{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247709,"rows_kept":247709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733270402303,0.20561196,3620.6,3620.4,0.8275]
["bitfinex","ETHUSD",1733270402609,0.20561196,3620.5,3620.4,0.8275]
["bitfinex","ETHUSD",1733270403216,0.46282101,3620.5,3620.4,0.8275]
["bitfinex","ETHUSD",1733270403425,0.20561196,3620.5,3620.4,0.8275]
["bitfinex","ETHUSD",1733270403627,0.46277792,3620.5,3620.4,0.8275]
["bitfinex","ETHUSD",1733270404048,0.46277697,3620.5,3620.4,0.8275]
["bitfinex","ETHUSD",1733270404254,0.65569739,3620.5,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270404418,0.20561196,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270405517,0.19292042,3620.5,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270405715,0.20568813,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270405919,0.20568813,3620.4,3620.3,0.85153203]
["bitfinex","ETHUSD",1733270406153,0.25712675,3620.7,3620.3,0.85153203]
["bitfinex","ETHUSD",1733270406451,0.20563578,3620.6,3620.3,0.85153203]
["bitfinex","ETHUSD",1733270406612,0.25702448,3620.9,3620.3,0.85153203]
["bitfinex","ETHUSD",1733270406814,0.46262488,3620.8,3620.3,0.85153203]
["bitfinex","ETHUSD",1733270407013,0.20563007,3621.1,3620.5,0.8323]
["bitfinex","ETHUSD",1733270407223,0.2570104,3621.5,3620.5,0.8323]
["bitfinex","ETHUSD",1733270407428,0.20547587,3621.4,3620.5,0.8323]
["bitfinex","ETHUSD",1733270407624,0.20547587,3621.3,3620.5,0.8323]
["bitfinex","ETHUSD",1733270407951,0.46231094,3621.2,3620.5,0.8323]
["bitfinex","ETHUSD",1733270408141,0.71012303,3621.1,3620.5,0.8323]
["bitfinex","ETHUSD",1733270408340,0.20547587,3621.0,3620.5,0.8323]
["bitfinex","ETHUSD",1733270408540,0.24781209,3621.1,3620.5,0.8323]
["bitfinex","ETHUSD",1733270408747,0.20537156,3621.0,3620.5,0.8323]
["bitfinex","ETHUSD",1733270409117,0.24781209,3621.1,3620.5,0.8323]
["bitfinex","ETHUSD",1733270409321,0.20534647,3621.0,3620.5,0.8323]
["bitfinex","ETHUSD",1733270409611,0.24781209,3621.1,3620.5,0.8323]
["bitfinex","ETHUSD",1733270409816,0.20528553,3621.0,3620.5,0.8323]
["bitfinex","ETHUSD",1733270410128,0.24689076,3621.0,3620.5,0.8323]
["bitfinex","ETHUSD",1733270411258,1.20940997,3620.7,3620.5,0.8323]
["bitfinex","ETHUSD",1733270411488,0.20528297,3620.6,3620.5,0.8323]
["bitfinex","ETHUSD",1733270411693,0.20528297,3620.9,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270411982,0.20528297,3620.8,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270412150,0.16712967,3620.9,3620.4,0.7903]
["bitfinex","ETHUSD",1733270412492,0.25660374,3621.2,3620.4,0.7903]
["bitfinex","ETHUSD",1733270412688,0.20511253,3621.1,3620.4,0.7903]
["bitfinex","ETHUSD",1733270412885,0.20511253,3621.3,3620.4,0.02761749]
["bitfinex","ETHUSD",1733270413047,0.25660374,3621.8,3620.5,0.7665]
["bitfinex","ETHUSD",1733270413387,0.20512319,3621.7,3620.5,0.7665]
["bitfinex","ETHUSD",1733270413573,1.20940997,3621.9,3620.7,0.7839]
["bitfinex","ETHUSD",1733270413887,0.20502351,3621.8,3620.7,0.7839]
["bitfinex","ETHUSD",1733270414183,0.20502351,3622.1,3620.7,0.7839]
["bitfinex","ETHUSD",1733270414346,0.20502351,3622.1,3620.9,1.20940997]
["bitfinex","ETHUSD",1733270414552,0.20502351,3622.4,3621.3,0.8308]
["bitfinex","ETHUSD",1733270414751,0.20502351,3622.6,3621.3,0.8308]
["bitfinex","ETHUSD",1733270414959,0.20502351,3622.5,3621.3,0.8308]
["bitfinex","ETHUSD",1733270415206,0.20502351,3622.7,3621.3,0.8308]
["bitfinex","ETHUSD",1733270415368,0.49552165,3622.7,3621.3,0.8308]
["bitfinex","ETHUSD",1733270415764,0.20502351,3622.6,3621.3,0.8308]
["bitfinex","ETHUSD",1733270416209,0.29049814,3622.7,3621.3,0.8308]
["bitfinex","ETHUSD",1733270416440,0.20502351,3623.1,3621.3,0.8308]
["bitfinex","ETHUSD",1733270416584,0.20502351,3623.0,3621.3,0.8308]
["bitfinex","ETHUSD",1733270416781,0.8097,3623.2,3621.3,0.8308]
["bitfinex","ETHUSD",1733270416998,1.0654557,3623.2,3621.3,0.8308]
["bitfinex","ETHUSD",1733270417195,2.49868888,3622.9,3621.3,0.8308]
["bitfinex","ETHUSD",1733270417399,2.95904913,3622.9,3621.3,0.8308]
["bitfinex","ETHUSD",1733270417610,0.46023965,3622.8,3621.3,0.8308]
["bitfinex","ETHUSD",1733270417823,0.833,3622.7,3621.3,0.8308]
["bitfinex","ETHUSD",1733270418113,2.49868888,3622.5,3621.3,0.8308]
["bitfinex","ETHUSD",1733270418299,0.37919285,3622.4,3621.3,0.8308]
["bitfinex","ETHUSD",1733270418486,0.43224185,3622.3,3621.3,0.8308]
["bitfinex","ETHUSD",1733270418974,0.40520982,3622.3,3621.3,0.8308]
["bitfinex","ETHUSD",1733270420476,0.98995609,3623.1,3621.4,2.52629957]
["bitfinex","ETHUSD",1733270420710,0.20445609,3623.0,3621.6,0.767]
["bitfinex","ETHUSD",1733270421218,0.20445609,3623.0,3621.0,2.49868888]
["bitfinex","ETHUSD",1733270421440,0.46003356,3623.0,3621.0,2.49868888]
["bitfinex","ETHUSD",1733270422078,0.20445609,3622.9,3621.0,2.49868888]
["bitfinex","ETHUSD",1733270422279,0.20445609,3622.8,3621.0,2.49868888]
["bitfinex","ETHUSD",1733270422604,2.98969502,3622.8,3621.1,0.24986889]
["bitfinex","ETHUSD",1733270422801,1.00608492,3622.7,3620.6,2.49868888]
["bitfinex","ETHUSD",1733270423021,4.26168105,3622.7,3620.6,2.49868888]
["bitfinex","ETHUSD",1733270423188,0.46008105,3622.6,3620.6,2.49868888]
["bitfinex","ETHUSD",1733270424072,0.46008105,3622.6,3620.7,0.8109]
["bitfinex","ETHUSD",1733270424307,0.92962253,3622.5,3620.9,0.8109]
["bitfinex","ETHUSD",1733270425421,0.20448492,3622.4,3620.9,0.8109]
["bitfinex","ETHUSD",1733270425606,0.92962253,3622.5,3620.9,0.8109]
["bitfinex","ETHUSD",1733270425775,0.20448492,3622.4,3620.9,0.8109]
["bitfinex","ETHUSD",1733270425976,0.34858174,3622.3,3620.9,0.8109]
["bitfinex","ETHUSD",1733270426173,0.20448492,3622.2,3620.9,0.8109]
["bitfinex","ETHUSD",1733270426413,0.20448492,3622.1,3620.9,0.8109]
["bitfinex","ETHUSD",1733270426657,0.14409682,3622.3,3620.9,0.8109]
["bitfinex","ETHUSD",1733270426658,0.20448492,3622.2,3620.9,0.8109]
["bitfinex","ETHUSD",1733270426860,0.20448492,3622.1,3620.9,0.8109]
["bitfinex","ETHUSD",1733270427051,0.20448492,3622.2,3620.9,0.8109]
["bitfinex","ETHUSD",1733270427251,0.20448492,3622.1,3620.9,0.8109]
["bitfinex","ETHUSD",1733270427453,0.20448492,3622.0,3620.9,0.8109]
["bitfinex","ETHUSD",1733270427615,0.20448492,3622.2,3621.1,0.8069]
["bitfinex","ETHUSD",1733270427818,0.20448492,3622.2,3621.0,0.02761188]
["bitfinex","ETHUSD",1733270427819,0.20448492,3622.1,3621.2,0.02761058]
["bitfinex","ETHUSD",1733270428021,0.20448492,3622.4,3621.3,0.8069]
["bitfinex","ETHUSD",1733270428319,0.51134571,3622.9,3621.3,0.8069]
["bitfinex","ETHUSD",1733270428320,0.25571083,3622.9,3621.3,0.8069]
["bitfinex","ETHUSD",1733270428521,3.7985,3623.0,3621.3,0.8069]
["bitfinex","ETHUSD",1733270428522,0.46082097,3622.8,3621.3,0.8069]
["bitfinex","ETHUSD",1733270428754,4.20811864,3623.0,3621.3,0.8069]
["bitfinex","ETHUSD",1733270428755,0.46082097,3622.7,3621.3,0.8069]
["bitfinex","ETHUSD",1733270429053,0.46082097,3622.6,3621.3,0.8069]
["bitfinex","ETHUSD",1733270429258,0.46082097,3622.5,3621.3,0.8069]
["bitfinex","ETHUSD",1733270429556,0.20480932,3622.4,3621.3,0.8069]
["bitfinex","ETHUSD",1733270429761,0.67068075,3622.9,3621.3,0.8069]
["bitfinex","ETHUSD",1733270429762,0.20480932,3622.3,3621.3,0.8069]
["bitfinex","ETHUSD",1733270429938,0.20480932,3622.2,3621.3,0.8069]
["bitfinex","ETHUSD",1733270430126,0.25601165,3622.8,3621.3,0.8069]
["bitfinex","ETHUSD",1733270430327,0.46093145,3622.7,3621.4,0.02760805]
["bitfinex","ETHUSD",1733270430631,0.2049198,3622.6,3622.5,3.53376]
["bitfinex","ETHUSD",1733270431033,0.2049198,3622.6,3622.5,3.24531441]
["bitfinex","ETHUSD",1733270431233,0.25601165,3623.2,3622.5,0.7733]
["bitfinex","ETHUSD",1733270431463,0.20491407,3623.1,3622.7,2.76034]
["bitfinex","ETHUSD",1733270431641,0.46113829,3623.0,3622.8,2.76027]
["bitfinex","ETHUSD",1733270431839,0.46113829,3622.9,3622.8,2.76027]
["bitfinex","ETHUSD",1733270432965,0.46113829,3622.9,3622.8,0.8008]
["bitfinex","ETHUSD",1733270435047,0.46113829,3622.9,3622.4,3.52482]
["bitfinex","ETHUSD",1733270435048,0.82371805,3622.9,3622.4,3.52482]
["bitfinex","ETHUSD",1733270435295,0.46113829,3622.8,3622.4,3.52482]
["bitfinex","ETHUSD",1733270435488,0.46113829,3622.7,3622.4,3.52482]
["bitfinex","ETHUSD",1733270435652,0.46113829,3622.6,3622.4,3.52482]
["bitfinex","ETHUSD",1733270435851,0.46113829,3622.5,3622.4,3.52482]
["bitfinex","ETHUSD",1733270436092,0.20491407,3622.5,3622.4,3.52482]
["bitfinex","ETHUSD",1733270436290,0.46113829,3622.5,3622.4,3.52482]
["bitfinex","ETHUSD",1733270437503,0.20491407,3622.5,3622.4,3.52482]
["bitfinex","ETHUSD",1733270437853,0.20515642,3622.5,3622.4,0.7643]
["bitfinex","ETHUSD",1733270438060,0.20515642,3622.5,3622.4,3.5249]
["bitfinex","ETHUSD",1733270438760,0.46170826,3622.5,3622.4,3.5249]
["bitfinex","ETHUSD",1733270439078,0.20515642,3622.5,3622.4,3.5249]
["bitfinex","ETHUSD",1733270439391,0.20515642,3622.5,3622.4,4.153469]
["bitfinex","ETHUSD",1733270439558,8.56e-06,3623.8,3622.4,4.153469]
["bitfinex","ETHUSD",1733270439752,0.41059556,3623.3,3623.0,2.76007]
["bitfinex","ETHUSD",1733270439956,0.46194828,3623.2,3623.0,2.76007]
["bitfinex","ETHUSD",1733270440156,0.41061902,3623.5,3623.1,0.8273]
["bitfinex","ETHUSD",1733270440360,1.12909984,3623.4,3623.1,0.8273]
["bitfinex","ETHUSD",1733270440591,1.12909984,3623.3,3623.1,0.8273]
["bitfinex","ETHUSD",1733270440795,1.12909984,3623.2,3623.1,3.58736]
["bitfinex","ETHUSD",1733270440955,0.46185906,3623.2,3623.1,3.58736]
["bitfinex","ETHUSD",1733270441159,0.71848082,3623.2,3623.1,3.58736]
["bitfinex","ETHUSD",1733270441361,0.71881214,3623.2,3623.1,3.58736]
["bitfinex","ETHUSD",1733270442042,1.12956194,3623.2,3623.1,3.58736]
["bitfinex","ETHUSD",1733270443033,0.46209352,3623.2,3623.1,3.58736]
["bitfinex","ETHUSD",1733270444111,0.2053749,3623.2,3623.1,3.58736]
["bitfinex","ETHUSD",1733270445361,8.56e-06,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270445562,0.25659642,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270445733,1.12901249,3623.8,3623.7,5.25829888]
["bitfinex","ETHUSD",1733270445940,0.20528276,3623.8,3623.7,6.89120577]
["bitfinex","ETHUSD",1733270446139,8.56e-06,3623.8,3623.7,6.89120577]
["bitfinex","ETHUSD",1733270447527,8.56e-06,3623.8,3623.7,3.59071]
["bitfinex","ETHUSD",1733270449085,0.20484735,3623.8,3623.7,3.59071]
["bitfinex","ETHUSD",1733270449269,0.20484848,3623.8,3623.7,3.30236003]
["bitfinex","ETHUSD",1733270449424,8.56e-06,3623.8,3623.7,3.30236003]
["bitfinex","ETHUSD",1733270449845,8.56e-06,3623.8,3623.7,0.8311]
["bitfinex","ETHUSD",1733270450252,0.20476885,3623.8,3623.4,3.52402]
["bitfinex","ETHUSD",1733270450457,0.20476029,3623.7,3623.5,2.75976]
["bitfinex","ETHUSD",1733270450667,8.56e-06,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1733270450960,0.20474442,3623.7,3623.4,0.7642]
["bitfinex","ETHUSD",1733270451163,8.56e-06,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270451460,0.2047226,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270451627,0.2047226,3623.8,3623.7,3.57771]
["bitfinex","ETHUSD",1733270451824,8.56e-06,3623.8,3623.7,3.57771]
["bitfinex","ETHUSD",1733270452563,8.56e-06,3623.8,3623.7,4.211458]
["bitfinex","ETHUSD",1733270453559,8.56e-06,3623.8,3623.7,4.2390477]
["bitfinex","ETHUSD",1733270453781,8.56e-06,3623.8,3623.7,4.211458]
["bitfinex","ETHUSD",1733270461892,8.56e-06,3623.8,3623.7,4.23904757]
["bitfinex","ETHUSD",1733270462899,8.56e-06,3623.8,3623.7,4.211458]
["bitfinex","ETHUSD",1733270464087,8.56e-06,3623.8,3623.7,4.23904315]
["bitfinex","ETHUSD",1733270464264,8.56e-06,3623.8,3623.7,4.211458]
["bitfinex","ETHUSD",1733270466966,8.56e-06,3623.8,3623.7,4.2390449]
["bitfinex","ETHUSD",1733270467493,8.56e-06,3623.8,3623.7,7.4390449]
["bitfinex","ETHUSD",1733270467663,8.56e-06,3623.8,3623.7,7.411458]
["bitfinex","ETHUSD",1733270468085,0.20501334,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733270468293,0.20501334,3625.6,3625.5,3.52154]
["bitfinex","ETHUSD",1733270468778,0.49325194,3625.6,3625.5,3.52154]
["bitfinex","ETHUSD",1733270469305,0.2882386,3625.6,3625.5,3.52154]
["bitfinex","ETHUSD",1733270469620,0.2882386,3625.6,3625.0,0.7538]
["bitfinex","ETHUSD",1733270469830,0.98968451,3625.5,3624.9,2.75863]
["bitfinex","ETHUSD",1733270470007,0.20498451,3625.4,3624.9,2.75863]
["bitfinex","ETHUSD",1733270470320,0.20498451,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1733270470503,0.20498451,3625.2,3624.3,0.7538]
["bitfinex","ETHUSD",1733270470703,0.15341659,3625.3,3625.0,2.75857]
["bitfinex","ETHUSD",1733270470904,0.20500335,3625.2,3625.0,2.75857]
["bitfinex","ETHUSD",1733270471218,0.15341659,3625.3,3625.0,2.75857]
["bitfinex","ETHUSD",1733270471424,0.20504067,3625.2,3625.0,2.75857]
["bitfinex","ETHUSD",1733270471659,0.15341659,3625.3,3625.0,2.75857]
["bitfinex","ETHUSD",1733270471920,0.2050418,3625.2,3625.0,2.75857]
["bitfinex","ETHUSD",1733270472103,0.15341659,3625.3,3624.7,2.75878]
["bitfinex","ETHUSD",1733270472308,0.20504201,3625.2,3624.7,2.75878]
["bitfinex","ETHUSD",1733270472511,0.20504201,3625.1,3624.7,2.75878]
["bitfinex","ETHUSD",1733270472714,0.15341659,3625.3,3624.3,3.51291]
["bitfinex","ETHUSD",1733270472715,0.20504201,3625.0,3624.3,3.51291]
["bitfinex","ETHUSD",1733270472934,0.15341659,3625.3,3624.3,0.7538]
["bitfinex","ETHUSD",1733270473228,1.23153229,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1733270473537,0.20521406,3625.1,3625.0,2.75858]
["bitfinex","ETHUSD",1733270474640,0.25625229,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1733270474790,0.20526917,3625.8,3625.1,0.02757837]
["bitfinex","ETHUSD",1733270474995,0.28825563,3626.0,3625.8,2.758]
["bitfinex","ETHUSD",1733270475233,0.46190616,3625.9,3625.8,2.758]
["bitfinex","ETHUSD",1733270477211,0.20529798,3625.9,3625.8,2.758]
["bitfinex","ETHUSD",1733270477456,0.20529798,3625.9,3625.8,2.78557557]
["bitfinex","ETHUSD",1733270477659,0.20529798,3625.9,3625.8,3.39290656]
["bitfinex","ETHUSD",1733270478315,0.28825563,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733270478710,0.28825563,3626.0,3625.9,3.5680035]
["bitfinex","ETHUSD",1733270480057,0.28825563,3626.0,3625.7,2.75807]
["bitfinex","ETHUSD",1733270480410,0.20525745,3625.9,3625.7,2.75807]
["bitfinex","ETHUSD",1733270480614,0.20525745,3625.8,3625.5,2.75822]
["bitfinex","ETHUSD",1733270480828,0.25654265,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1733270481117,0.7766,3626.0,3625.2,2.75844]
["bitfinex","ETHUSD",1733270481316,0.807,3625.8,3625.2,2.75844]
["bitfinex","ETHUSD",1733270481545,0.20524213,3625.7,3625.2,2.75844]
["bitfinex","ETHUSD",1733270481865,0.20524213,3625.6,3625.2,2.75844]
["bitfinex","ETHUSD",1733270482152,0.20524213,3625.6,3624.7,2.7588]
["bitfinex","ETHUSD",1733270482153,0.20524213,3625.5,3625.0,2.75859]
["bitfinex","ETHUSD",1733270482524,0.20524213,3625.5,3624.7,2.7588]
["bitfinex","ETHUSD",1733270482525,0.20524213,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1733270482732,0.20524213,3625.3,3625.2,3.51986]
["bitfinex","ETHUSD",1733270482947,0.25668247,3625.9,3625.5,2.75817]
["bitfinex","ETHUSD",1733270483147,0.46201456,3625.8,3625.3,0.0275795]
["bitfinex","ETHUSD",1733270483356,0.20534297,3625.7,3625.5,2.75822]
["bitfinex","ETHUSD",1733270483557,0.20534297,3625.6,3625.3,2.75832]
["bitfinex","ETHUSD",1733270483770,0.20534297,3625.5,3625.3,2.75832]
["bitfinex","ETHUSD",1733270483939,0.20534297,3625.4,3625.3,2.75832]
["bitfinex","ETHUSD",1733270484735,0.20534297,3625.4,3625.2,2.75846]
["bitfinex","ETHUSD",1733270484936,0.20534297,3625.3,3624.9,0.766]
["bitfinex","ETHUSD",1733270485138,0.2567242,3625.5,3624.9,1.40347489]
["bitfinex","ETHUSD",1733270485485,0.20540461,3625.4,3625.3,2.75838]
["bitfinex","ETHUSD",1733270488656,0.20540461,3625.4,3624.9,1.40347489]
["bitfinex","ETHUSD",1733270488975,0.20540461,3625.3,3624.9,1.40347489]
["bitfinex","ETHUSD",1733270489186,0.8062,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1733270489382,0.46287152,3625.5,3625.2,2.75846]
["bitfinex","ETHUSD",1733270489553,0.46287152,3625.4,3625.3,2.75838]
["bitfinex","ETHUSD",1733270490186,0.46287152,3625.4,3625.2,2.75843]
["bitfinex","ETHUSD",1733270490375,0.46287152,3625.3,3625.2,2.75843]
["bitfinex","ETHUSD",1733270490960,0.20572956,3625.3,3625.2,2.75843]
["bitfinex","ETHUSD",1733270491161,0.46293572,3625.3,3625.2,2.75843]
["bitfinex","ETHUSD",1733270491464,0.46303533,3625.3,3625.2,2.75843]
["bitfinex","ETHUSD",1733270493011,0.46326401,3625.3,3625.2,2.75843]
["bitfinex","ETHUSD",1733270493296,0.46326401,3625.3,3625.2,3.57613]
["bitfinex","ETHUSD",1733270493615,0.46344274,3625.3,3625.2,3.57613]
["bitfinex","ETHUSD",1733270493964,0.46344274,3625.3,3625.2,2.75843]
["bitfinex","ETHUSD",1733270494365,0.46344274,3625.3,3625.0,2.75859]
["bitfinex","ETHUSD",1733270494562,0.46344274,3625.2,3625.0,2.75859]
["bitfinex","ETHUSD",1733270494767,0.46344274,3625.1,3625.0,2.75859]
["bitfinex","ETHUSD",1733270494998,1.25954274,3625.1,3624.4,0.8177]
["bitfinex","ETHUSD",1733270495297,0.46344274,3625.0,3624.9,2.75868]
["bitfinex","ETHUSD",1733270495502,0.20595824,3625.0,3624.9,2.75868]
["bitfinex","ETHUSD",1733270495801,0.46342604,3625.0,3624.9,2.75868]
["bitfinex","ETHUSD",1733270496161,0.46342604,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1733270496511,0.46342604,3625.0,3624.0,0.90513958]
["bitfinex","ETHUSD",1733270496512,0.46339783,3624.9,3624.1,3.5702]
["bitfinex","ETHUSD",1733270496809,0.46339783,3624.8,3624.5,2.47070912]
["bitfinex","ETHUSD",1733270496995,0.46339783,3624.7,3624.1,0.8109]
["bitfinex","ETHUSD",1733270497179,0.46339783,3624.7,3623.8,2.75948]
["bitfinex","ETHUSD",1733270497180,1.24369783,3624.6,3623.8,2.75948]
["bitfinex","ETHUSD",1733270497386,0.46339783,3624.5,3623.9,3.035368]
["bitfinex","ETHUSD",1733270497570,0.20595824,3624.4,3624.2,2.75915]
["bitfinex","ETHUSD",1733270497767,0.20595824,3624.3,3624.2,2.75915]
["bitfinex","ETHUSD",1733270498182,0.46331302,3624.3,3624.2,2.75915]
["bitfinex","ETHUSD",1733270498484,0.20582804,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1733270498684,0.20582804,3624.2,3624.1,2.75927]
["bitfinex","ETHUSD",1733270499708,0.20582804,3624.2,3624.1,2.47096876]
["bitfinex","ETHUSD",1733270500072,0.46310824,3624.2,3624.1,2.47096876]
["bitfinex","ETHUSD",1733270501668,0.46285679,3624.2,3624.1,2.47096876]
["bitfinex","ETHUSD",1733270502127,0.20571517,3624.2,3624.1,2.47096876]
["bitfinex","ETHUSD",1733270502545,0.20571517,3624.2,3624.1,3.07281464]
["bitfinex","ETHUSD",1733270502846,0.25708237,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733270503473,0.7717,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270503756,0.7717,3624.8,3624.2,0.7674]
["bitfinex","ETHUSD",1733270503757,1.23435063,3624.8,3624.2,3.52658]
["bitfinex","ETHUSD",1733270503912,0.46265063,3624.7,3624.2,3.93942259]
["bitfinex","ETHUSD",1733270504113,0.46265063,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733270504954,0.40748202,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733270505309,0.40748202,3624.6,3624.4,2.75904]
["bitfinex","ETHUSD",1733270505529,0.2056225,3624.5,3624.2,3.52659]
["bitfinex","ETHUSD",1733270505733,0.7717,3624.8,3624.2,3.52659]
["bitfinex","ETHUSD",1733270505734,0.2056225,3624.4,3624.2,2.75919]
["bitfinex","ETHUSD",1733270505974,0.7717,3624.8,3624.2,2.4708963]
["bitfinex","ETHUSD",1733270505975,0.2056225,3624.3,3624.2,2.4708963]
["bitfinex","ETHUSD",1733270507047,0.49391242,3624.3,3624.2,2.4708963]
["bitfinex","ETHUSD",1733270508439,0.49391242,3624.3,3623.8,0.8124]
["bitfinex","ETHUSD",1733270508661,0.2056225,3624.2,3624.0,2.75931]
["bitfinex","ETHUSD",1733270508976,1.05658992,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1733270509307,0.20555481,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733270509643,0.20555481,3624.2,3623.6,0.8071]
["bitfinex","ETHUSD",1733270509644,0.53432987,3624.2,3624.0,2.75938]
["bitfinex","ETHUSD",1733270509847,0.20555481,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733270510236,0.20555481,3624.1,3623.6,3.56674]
["bitfinex","ETHUSD",1733270510237,0.20555481,3624.1,3623.6,0.8071]
["bitfinex","ETHUSD",1733270510435,0.20555481,3624.0,3623.5,2.75972]
["bitfinex","ETHUSD",1733270510650,0.20555481,3623.9,3623.1,0.7706]
["bitfinex","ETHUSD",1733270510847,0.20555481,3623.8,3623.6,2.75967]
["bitfinex","ETHUSD",1733270511086,0.20555481,3623.7,3623.6,2.75967]
["bitfinex","ETHUSD",1733270511261,0.20555481,3623.7,3623.1,0.7706]
["bitfinex","ETHUSD",1733270511463,0.20555481,3623.6,3623.4,2.75977]
["bitfinex","ETHUSD",1733270511659,0.25673756,3624.1,3623.2,0.3806757]
["bitfinex","ETHUSD",1733270511989,0.7751,3623.9,3623.1,3.53062]
["bitfinex","ETHUSD",1733270512146,0.20523679,3623.8,3623.1,3.53062]
["bitfinex","ETHUSD",1733270512347,0.20523679,3623.7,3623.5,2.7597]
["bitfinex","ETHUSD",1733270512577,0.20523679,3623.6,3623.5,2.7597]
["bitfinex","ETHUSD",1733270514451,0.7751,3623.9,3623.2,2.78754339]
["bitfinex","ETHUSD",1733270514648,0.20511739,3623.8,3623.6,2.75962]
["bitfinex","ETHUSD",1733270514849,0.7751,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1733270515052,0.20512082,3623.8,3623.6,2.75962]
["bitfinex","ETHUSD",1733270515273,0.7751,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1733270515501,0.7751,3623.9,3623.2,0.38341704]
["bitfinex","ETHUSD",1733270515655,0.7751,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733270515860,0.28828992,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1733270516180,0.8243,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1733270516591,0.97658316,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1733270516754,0.97658316,3624.2,3623.1,0.7709]
["bitfinex","ETHUSD",1733270516951,1.16584165,3624.5,3624.1,2.7593]
["bitfinex","ETHUSD",1733270517155,0.25637159,3624.4,3624.2,2.75917]
["bitfinex","ETHUSD",1733270517364,0.25637159,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1733270517566,0.25637159,3624.2,3624.0,2.75936]
["bitfinex","ETHUSD",1733270517773,0.19863366,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1733270517984,0.2564029,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1733270518194,0.19863366,3624.4,3623.6,0.7904]
["bitfinex","ETHUSD",1733270518195,0.2564029,3624.2,3623.8,2.75947]
["bitfinex","ETHUSD",1733270518497,0.2564029,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733270519627,0.2564029,3624.1,3624.0,3.51628]
["bitfinex","ETHUSD",1733270519901,0.7556,3624.5,3624.0,3.51628]
["bitfinex","ETHUSD",1733270520059,0.25637748,3624.4,3624.1,2.78688941]
["bitfinex","ETHUSD",1733270520263,0.25637748,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733270520608,0.41026048,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733270520902,0.66669827,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733270521273,0.66669827,3624.7,3624.6,4.113823]
["bitfinex","ETHUSD",1733270521274,0.41026048,3624.7,3624.6,4.113823]
["bitfinex","ETHUSD",1733270524019,4.8e-07,3624.7,3624.6,4.1414053]
["bitfinex","ETHUSD",1733270525277,4.8e-07,3624.7,3624.6,4.113823]
["bitfinex","ETHUSD",1733270525471,0.8331,3626.1,3625.7,2.75803]
["bitfinex","ETHUSD",1733270525690,0.25634909,3626.0,3625.7,2.75803]
["bitfinex","ETHUSD",1733270525911,0.25634909,3625.9,3625.8,2.75797]
["bitfinex","ETHUSD",1733270526773,0.54457251,3625.9,3625.8,2.75797]
["bitfinex","ETHUSD",1733270528310,0.54457251,3625.9,3625.0,3.51982]
["bitfinex","ETHUSD",1733270528311,0.54457251,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1733270528491,0.25634909,3625.8,3625.0,0.7612]
["bitfinex","ETHUSD",1733270528692,0.28822342,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1733270529013,0.25618651,3625.8,3625.6,2.75815]
["bitfinex","ETHUSD",1733270529345,0.8264,3625.6,3623.5,5.37]
["bitfinex","ETHUSD",1733270529477,2.7584,3625.3,3623.9,2.75941]
["bitfinex","ETHUSD",1733270529683,3.0,3624.9,3623.9,2.75939]
["bitfinex","ETHUSD",1733270529917,0.8264,3624.7,3623.5,2.75974]
["bitfinex","ETHUSD",1733270530080,0.8264,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1733270530279,0.25608658,3624.0,3623.0,2.76014]
["bitfinex","ETHUSD",1733270530480,1.02638658,3623.9,3623.0,2.76013]
["bitfinex","ETHUSD",1733270530721,1.02638658,3623.9,3622.0,0.02759738]
["bitfinex","ETHUSD",1733270530722,0.63465624,3623.8,3622.0,0.02759737]
["bitfinex","ETHUSD",1733270530876,0.25608658,3623.7,3622.0,0.02759737]
["bitfinex","ETHUSD",1733270531080,0.25608658,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1733270531279,0.25608658,3623.8,3622.7,0.02759737]
["bitfinex","ETHUSD",1733270531490,0.25608658,3623.7,3623.1,2.76]
["bitfinex","ETHUSD",1733270531784,0.25608658,3623.8,3623.1,2.76001]
["bitfinex","ETHUSD",1733270532086,0.25608658,3623.7,3622.7,2.76037]
["bitfinex","ETHUSD",1733270532392,1.09719889,3623.9,3622.6,3.53]
["bitfinex","ETHUSD",1733270532615,0.25593446,3623.8,3623.1,2.75999]
["bitfinex","ETHUSD",1733270532922,0.25593446,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1733270533136,0.25593446,3623.7,3622.6,0.7696]
["bitfinex","ETHUSD",1733270533137,0.40660386,3623.8,3622.6,0.7696]
["bitfinex","ETHUSD",1733270533426,0.40660386,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1733270533724,0.40660386,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1733270533931,0.40660386,3623.8,3622.6,0.7696]
["bitfinex","ETHUSD",1733270534083,0.40660386,3623.8,3623.2,2.75997]
["bitfinex","ETHUSD",1733270534287,0.40660386,3623.8,3622.9,0.0275967]
["bitfinex","ETHUSD",1733270534485,0.40660386,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733270534736,0.40660386,3623.8,3623.2,2.75999]
["bitfinex","ETHUSD",1733270534887,0.1506694,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1733270535322,0.15038028,3623.7,3623.4,2.75981]
["bitfinex","ETHUSD",1733270535754,0.15038028,3623.7,3623.5,2.75976]
["bitfinex","ETHUSD",1733270535955,1.35313335,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1733270536140,1.09719889,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1733270536617,1.09719889,3623.9,3623.3,2.75989]
["bitfinex","ETHUSD",1733270537014,1.09719889,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1733270537456,1.09719889,3623.9,3623.5,2.75974]
["bitfinex","ETHUSD",1733270537761,0.7703,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1733270538263,0.7703,3623.9,3623.1,2.76]
["bitfinex","ETHUSD",1733270538467,0.7703,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1733270538676,0.7703,3623.9,3623.6,2.75967]
["bitfinex","ETHUSD",1733270539624,0.7703,3623.9,3622.7,3.113339]
["bitfinex","ETHUSD",1733270539825,0.7703,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1733270541249,0.7703,3623.9,3623.0,2.7601]
["bitfinex","ETHUSD",1733270541450,0.7703,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1733270541927,0.7703,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1733270544074,0.7703,3623.9,3623.1,2.76003]
["bitfinex","ETHUSD",1733270544075,3.26898888,3623.9,3623.1,2.76003]
["bitfinex","ETHUSD",1733270544225,0.58247303,3623.8,3622.9,2.76019]
["bitfinex","ETHUSD",1733270544570,0.58247303,3623.8,3621.7,0.2]
["bitfinex","ETHUSD",1733270544571,2.49868888,3623.6,3622.2,0.7727]
["bitfinex","ETHUSD",1733270544749,2.49868888,3623.6,3621.4,2.96129]
["bitfinex","ETHUSD",1733270544750,2.49868888,3623.3,3621.8,0.7727]
["bitfinex","ETHUSD",1733270544935,0.8072,3622.9,3622.0,2.76088]
["bitfinex","ETHUSD",1733270545139,5.25905888,3622.7,3621.6,2.76113]
["bitfinex","ETHUSD",1733270545331,0.8072,3622.6,3621.3,0.7727]
["bitfinex","ETHUSD",1733270545658,0.8072,3622.6,3620.8,3.19380883]
["bitfinex","ETHUSD",1733270545659,2.76052,3622.5,3621.5,2.76124]
["bitfinex","ETHUSD",1733270545864,0.8329,3622.3,3621.2,2.76144]
["bitfinex","ETHUSD",1733270546179,0.8329,3622.0,3620.8,2.76176]
["bitfinex","ETHUSD",1733270546665,0.8329,3622.0,3620.5,6.1262]
["bitfinex","ETHUSD",1733270546972,1.16605889,3622.0,3621.2,2.76146]
["bitfinex","ETHUSD",1733270547907,1.16605889,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1733270548106,1.16605889,3622.0,3620.9,2.76167]
["bitfinex","ETHUSD",1733270548278,2.76098,3621.9,3620.9,2.76167]
["bitfinex","ETHUSD",1733270548602,0.8181,3621.7,3620.9,2.76168]
["bitfinex","ETHUSD",1733270548805,0.8181,3621.7,3620.2,0.7835]
["bitfinex","ETHUSD",1733270549105,0.8181,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1733270549603,0.8181,3621.7,3620.2,0.7835]
["bitfinex","ETHUSD",1733270549604,0.8181,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1733270549799,0.8181,3621.7,3621.3,2.76143]
["bitfinex","ETHUSD",1733270549964,0.8181,3621.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733270550168,0.8181,3621.7,3620.8,2.76176]
["bitfinex","ETHUSD",1733270550522,0.8181,3621.7,3620.2,3.5457]
["bitfinex","ETHUSD",1733270550523,0.8181,3621.7,3620.2,0.7835]
["bitfinex","ETHUSD",1733270550664,0.8181,3621.7,3620.8,2.76181]
["bitfinex","ETHUSD",1733270550865,0.8181,3621.7,3620.5,2.76198]
["bitfinex","ETHUSD",1733270551120,0.8181,3621.6,3620.2,0.7835]
["bitfinex","ETHUSD",1733270551410,0.8181,3621.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733270551578,0.8181,3621.6,3620.2,0.7835]
["bitfinex","ETHUSD",1733270551908,0.8181,3621.6,3620.3,2.78981531]
["bitfinex","ETHUSD",1733270552106,0.8181,3621.6,3620.9,2.76169]
["bitfinex","ETHUSD",1733270552602,0.8181,3621.6,3621.0,0.02761506]
["bitfinex","ETHUSD",1733270552811,0.8181,3621.6,3621.2,2.76145]
["bitfinex","ETHUSD",1733270553115,0.8181,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1733270553686,0.8181,3621.6,3620.9,2.76169]
["bitfinex","ETHUSD",1733270554070,0.8181,3621.6,3621.0,2.7616]
["bitfinex","ETHUSD",1733270554267,0.8181,3621.6,3620.3,2.7622]
["bitfinex","ETHUSD",1733270554469,0.8181,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1733270554932,0.8181,3621.6,3620.7,2.76187]
["bitfinex","ETHUSD",1733270555319,0.8181,3621.6,3620.8,2.76178]
["bitfinex","ETHUSD",1733270555489,1.176008,3621.6,3620.4,2.76207]
["bitfinex","ETHUSD",1733270555698,1.176008,3621.6,3620.9,2.76174]
["bitfinex","ETHUSD",1733270555950,0.8181,3621.6,3620.9,2.76174]
["bitfinex","ETHUSD",1733270556538,0.8181,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1733270556690,0.8181,3621.6,3620.4,2.76212]
["bitfinex","ETHUSD",1733270556903,0.8181,3621.6,3620.7,2.76182]
["bitfinex","ETHUSD",1733270557437,0.357924,3621.5,3620.7,2.76182]
["bitfinex","ETHUSD",1733270557609,0.357924,3621.5,3620.8,2.76179]
["bitfinex","ETHUSD",1733270557795,0.8181,3621.6,3620.8,2.76179]
["bitfinex","ETHUSD",1733270557995,0.7932,3621.5,3620.4,2.76206]
["bitfinex","ETHUSD",1733270558197,0.7932,3621.5,3620.2,2.76227]
["bitfinex","ETHUSD",1733270558198,0.8205,3621.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733270558499,0.8205,3621.1,3620.1,2.7623]
["bitfinex","ETHUSD",1733270558699,0.8205,3620.9,3619.4,0.8286]
["bitfinex","ETHUSD",1733270558897,0.8205,3620.9,3620.0,2.76241]
["bitfinex","ETHUSD",1733270559438,0.8205,3620.7,3620.0,2.76241]
["bitfinex","ETHUSD",1733270559593,1.07590821,3620.7,3620.0,2.76241]
["bitfinex","ETHUSD",1733270559794,0.8205,3620.7,3620.0,2.76236]
["bitfinex","ETHUSD",1733270560229,0.96915145,3620.7,3620.0,2.76236]
["bitfinex","ETHUSD",1733270560438,0.8205,3620.7,3620.0,2.76236]
["bitfinex","ETHUSD",1733270560698,0.28855108,3620.6,3619.1,0.8286]
["bitfinex","ETHUSD",1733270560925,0.28855108,3620.6,3619.9,2.7625]
["bitfinex","ETHUSD",1733270561126,0.28855108,3620.6,3620.0,2.7624]
["bitfinex","ETHUSD",1733270561127,0.8205,3620.5,3620.0,2.7624]
["bitfinex","ETHUSD",1733270561639,0.8205,3620.5,3619.8,2.76255]
["bitfinex","ETHUSD",1733270561842,0.8205,3620.5,3619.8,2.76253]
["bitfinex","ETHUSD",1733270562202,0.97075343,3620.5,3619.8,2.76253]
["bitfinex","ETHUSD",1733270562608,0.97075343,3620.5,3619.2,2.76303]
["bitfinex","ETHUSD",1733270562845,0.97075343,3620.5,3618.5,5.37]
["bitfinex","ETHUSD",1733270562846,3.0,3620.4,3619.4,2.76284]
["bitfinex","ETHUSD",1733270563021,0.88837893,3620.3,3618.8,2.76334]
["bitfinex","ETHUSD",1733270563326,0.8205,3620.0,3618.2,2.76378]
["bitfinex","ETHUSD",1733270563536,0.8205,3620.0,3619.3,2.76296]
["bitfinex","ETHUSD",1733270563537,0.8205,3619.9,3619.3,2.76296]
["bitfinex","ETHUSD",1733270563718,1.42865489,3619.9,3619.0,2.76317]
["bitfinex","ETHUSD",1733270563925,1.42865489,3619.9,3618.6,2.76346]
["bitfinex","ETHUSD",1733270564124,1.42865489,3619.9,3618.8,2.76328]
["bitfinex","ETHUSD",1733270564341,0.41823496,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1733270564540,0.41823496,3619.8,3619.4,2.76283]
["bitfinex","ETHUSD",1733270564744,0.8205,3619.9,3618.4,0.8286]
["bitfinex","ETHUSD",1733270564745,0.8205,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1733270565106,0.8205,3619.9,3619.2,2.763]
["bitfinex","ETHUSD",1733270565347,0.8205,3619.9,3619.7,2.76259]
["bitfinex","ETHUSD",1733270565861,1.00920584,3620.2,3620.0,2.76235]
["bitfinex","ETHUSD",1733270566064,0.7542,3620.2,3620.0,2.76235]
["bitfinex","ETHUSD",1733270566360,0.7542,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733270567125,0.39314184,3621.0,3619.5,2.76281]
["bitfinex","ETHUSD",1733270567480,0.39314184,3620.9,3620.3,2.76215]
["bitfinex","ETHUSD",1733270567619,0.39314184,3620.9,3620.6,2.76191]
["bitfinex","ETHUSD",1733270567620,0.66502526,3620.8,3620.6,2.76191]
["bitfinex","ETHUSD",1733270567824,0.39314184,3620.7,3620.6,2.76191]
["bitfinex","ETHUSD",1733270568041,0.39314184,3620.8,3620.6,2.76191]
["bitfinex","ETHUSD",1733270568235,0.39314184,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733270568529,0.13821646,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733270568724,0.39314184,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733270568941,0.39314184,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1733270569149,0.13821646,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733270569326,0.39314184,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733270569528,0.13821646,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733270569790,0.39314184,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733270569964,0.39314184,3621.3,3620.8,2.76182]
["bitfinex","ETHUSD",1733270570166,1.08938342,3621.5,3620.6,1.323412]
["bitfinex","ETHUSD",1733270570167,0.39314184,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733270570328,0.39343518,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733270571127,0.13815521,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733270571338,0.39343518,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733270571574,0.7587,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1733270571754,0.2554563,3621.8,3621.7,2.76112]
["bitfinex","ETHUSD",1733270571921,0.39360265,3621.8,3621.7,2.76112]
["bitfinex","ETHUSD",1733270572323,0.802353,3621.8,3621.7,2.76112]
["bitfinex","ETHUSD",1733270572639,0.13814635,3621.8,3621.7,2.76112]
["bitfinex","ETHUSD",1733270572841,0.25565201,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1733270573038,0.7587,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1733270573039,0.52834919,3621.7,3621.4,2.76136]
["bitfinex","ETHUSD",1733270573238,0.80283968,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733270573440,0.39379645,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733270573676,0.39379645,3621.6,3621.5,3.34115512]
["bitfinex","ETHUSD",1733270573883,0.66676622,3621.6,3621.5,3.313544]
["bitfinex","ETHUSD",1733270574180,0.39379645,3621.6,3621.5,3.313544]
["bitfinex","ETHUSD",1733270574406,0.27296977,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270574605,0.66728781,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270574905,0.39431804,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270575105,0.68277136,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270575460,0.28845332,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270575900,0.54479042,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270576057,0.42656396,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270576268,0.6828942,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733270578465,4.84e-06,3622.0,3621.9,3.313192]
["bitfinex","ETHUSD",1733270578667,0.27341201,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733270578901,0.41003157,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733270579104,0.27341201,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733270579308,0.68345049,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733270579602,0.27341201,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733270579821,0.68345049,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270580014,0.27341201,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270580210,0.68345049,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733270580375,0.27341201,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733270580569,0.93963739,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733270580789,0.2561869,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733270581135,0.41003848,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733270581334,0.25620765,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733270581542,0.27341201,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733270581690,0.5293515,3624.1,3623.7,2.75954]
["bitfinex","ETHUSD",1733270581887,0.27341201,3624.0,3623.7,2.75959]
["bitfinex","ETHUSD",1733270582102,0.85741949,3624.0,3622.9,0.7643]
["bitfinex","ETHUSD",1733270582302,0.85741949,3624.0,3623.0,2.76007]
["bitfinex","ETHUSD",1733270582303,0.27341201,3623.8,3623.0,2.76007]
["bitfinex","ETHUSD",1733270582650,0.27341201,3623.7,3623.0,2.7601]
["bitfinex","ETHUSD",1733270582793,1.02153949,3623.6,3622.4,0.7643]
["bitfinex","ETHUSD",1733270583135,0.25593949,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1733270583305,0.255712,3623.4,3622.6,2.76044]
["bitfinex","ETHUSD",1733270583491,0.255712,3623.4,3622.8,2.76026]
["bitfinex","ETHUSD",1733270583689,0.255712,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1733270584006,1.021312,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1733270584939,1.021312,3623.3,3622.6,2.76042]
["bitfinex","ETHUSD",1733270585096,0.255712,3623.2,3621.9,3.313122]
["bitfinex","ETHUSD",1733270585293,0.7656,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1733270585505,0.7656,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1733270586136,0.7656,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1733270586434,0.7656,3623.3,3621.9,3.313122]
["bitfinex","ETHUSD",1733270586435,0.7656,3623.3,3622.1,2.76075]
["bitfinex","ETHUSD",1733270586736,0.7656,3623.3,3621.9,0.552212]
["bitfinex","ETHUSD",1733270586737,0.7656,3623.3,3622.5,2.76048]
["bitfinex","ETHUSD",1733270586943,0.7656,3623.3,3622.6,2.76043]
["bitfinex","ETHUSD",1733270587231,0.7656,3623.3,3622.1,2.76079]
["bitfinex","ETHUSD",1733270587403,0.8063,3622.8,3621.5,2.76128]
["bitfinex","ETHUSD",1733270587606,0.8063,3622.7,3621.7,2.7611]
["bitfinex","ETHUSD",1733270587810,0.8063,3622.5,3621.5,2.76128]
["bitfinex","ETHUSD",1733270588008,0.8063,3622.5,3621.9,2.76095]
["bitfinex","ETHUSD",1733270588404,0.8063,3622.5,3621.4,2.7613]
["bitfinex","ETHUSD",1733270588954,0.8063,3622.5,3621.8,2.76099]
["bitfinex","ETHUSD",1733270589239,0.8063,3622.5,3621.2,2.76151]
["bitfinex","ETHUSD",1733270589449,0.8063,3622.5,3621.2,3.36919989]
["bitfinex","ETHUSD",1733270589625,1.06154324,3622.5,3621.6,2.76117]
["bitfinex","ETHUSD",1733270589801,0.8063,3622.5,3621.6,2.76117]
["bitfinex","ETHUSD",1733270590346,0.8063,3622.5,3621.5,2.76127]
["bitfinex","ETHUSD",1733270590550,0.7567,3622.3,3621.3,2.76141]
["bitfinex","ETHUSD",1733270590744,0.7567,3622.3,3620.8,2.76175]
["bitfinex","ETHUSD",1733270590745,3.1635408,3622.2,3620.8,2.76175]
["bitfinex","ETHUSD",1733270591035,1.2672167,3622.1,3621.2,2.76151]
["bitfinex","ETHUSD",1733270591193,0.7567,3622.1,3621.2,2.76151]
["bitfinex","ETHUSD",1733270591393,0.7567,3622.1,3620.7,0.8134]
["bitfinex","ETHUSD",1733270591394,0.7567,3622.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733270591632,0.20783985,3622.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733270591832,0.20783985,3622.0,3621.2,2.76144]
["bitfinex","ETHUSD",1733270592034,0.20783985,3622.0,3620.7,0.8134]
["bitfinex","ETHUSD",1733270592206,0.20783985,3622.0,3620.4,0.7681]
["bitfinex","ETHUSD",1733270592207,2.76099,3621.9,3620.4,0.7681]
["bitfinex","ETHUSD",1733270592532,1.05661341,3621.8,3620.9,2.76167]
["bitfinex","ETHUSD",1733270592731,0.8012,3621.8,3620.9,2.76167]
["bitfinex","ETHUSD",1733270592942,0.8012,3621.8,3621.0,2.76164]
["bitfinex","ETHUSD",1733270593295,0.8012,3621.8,3620.9,2.76173]
["bitfinex","ETHUSD",1733270593539,0.8012,3621.8,3620.7,2.76186]
["bitfinex","ETHUSD",1733270593719,0.7829,3621.7,3620.7,2.76186]
["bitfinex","ETHUSD",1733270593925,0.7829,3621.6,3620.7,2.76186]
["bitfinex","ETHUSD",1733270594111,1.29373115,3621.6,3620.1,0.7762]
["bitfinex","ETHUSD",1733270594312,0.7829,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1733270594511,1.39257765,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1733270594692,1.39257765,3621.6,3620.4,0.02761532]
["bitfinex","ETHUSD",1733270594894,1.39257765,3621.6,3620.2,2.76227]
["bitfinex","ETHUSD",1733270595098,0.7829,3621.6,3620.9,2.76172]
["bitfinex","ETHUSD",1733270595534,0.7829,3621.6,3620.7,2.76187]
["bitfinex","ETHUSD",1733270595737,1.03831341,3621.6,3620.7,2.76187]
["bitfinex","ETHUSD",1733270595898,1.04111341,3621.5,3620.7,2.76187]
["bitfinex","ETHUSD",1733270596106,0.40576712,3621.4,3620.1,0.7762]
["bitfinex","ETHUSD",1733270596312,0.28849205,3621.4,3620.7,2.76185]
["bitfinex","ETHUSD",1733270597115,0.28849205,3621.4,3620.2,2.76227]
["bitfinex","ETHUSD",1733270597353,0.28849205,3621.4,3620.9,2.76168]
["bitfinex","ETHUSD",1733270597674,0.28849205,3621.4,3620.2,2.49868888]
["bitfinex","ETHUSD",1733270597846,0.28849205,3621.4,3620.1,0.7762]
["bitfinex","ETHUSD",1733270598011,0.7857,3621.3,3620.2,0.353856]
["bitfinex","ETHUSD",1733270598441,0.7857,3621.3,3620.5,2.76198]
["bitfinex","ETHUSD",1733270598647,0.7857,3621.3,3620.1,0.7762]
["bitfinex","ETHUSD",1733270598967,0.7857,3621.3,3620.6,2.76194]
["bitfinex","ETHUSD",1733270599624,0.7857,3621.3,3620.4,2.76209]
["bitfinex","ETHUSD",1733270599970,0.7857,3621.3,3620.6,2.76189]
["bitfinex","ETHUSD",1733270600457,0.7857,3621.3,3620.1,0.7762]
["bitfinex","ETHUSD",1733270600670,1.04111341,3621.3,3620.2,0.353865]
["bitfinex","ETHUSD",1733270600820,1.04111341,3621.3,3619.8,6.06414888]
["bitfinex","ETHUSD",1733270600821,1.04163053,3621.3,3619.8,6.06414888]
["bitfinex","ETHUSD",1733270601024,0.7857,3621.3,3620.4,2.76205]
["bitfinex","ETHUSD",1733270601253,0.7857,3621.3,3619.8,6.06414888]
["bitfinex","ETHUSD",1733270601557,0.7857,3621.3,3620.7,2.76187]
["bitfinex","ETHUSD",1733270601722,0.7857,3621.3,3620.5,2.76203]
["bitfinex","ETHUSD",1733270602559,0.7857,3621.3,3620.4,2.76207]
["bitfinex","ETHUSD",1733270602760,0.7857,3621.3,3620.5,2.76203]
["bitfinex","ETHUSD",1733270602916,0.7857,3621.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733270603124,0.7857,3621.3,3620.3,2.7622]
["bitfinex","ETHUSD",1733270603435,0.28849205,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733270607440,0.28849205,3621.4,3621.3,2.78903981]
["bitfinex","ETHUSD",1733270607971,0.28849205,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733270608172,0.28849205,3621.4,3621.3,3.390323]
["bitfinex","ETHUSD",1733270608337,0.796,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733270609547,0.796,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1733270609747,0.796,3622.4,3621.4,2.76128]
["bitfinex","ETHUSD",1733270609952,0.796,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733270611501,0.40918965,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733270612668,0.40918965,3622.7,3622.6,3.51824]
["bitfinex","ETHUSD",1733270613072,9.65e-06,3622.7,3622.6,3.51824]
["bitfinex","ETHUSD",1733270613377,9.65e-06,3622.7,3622.6,3.5458352]
["bitfinex","ETHUSD",1733270614113,9.65e-06,3622.7,3622.6,3.51824]
["bitfinex","ETHUSD",1733270614317,9.65e-06,3622.7,3622.6,4.45121519]
["bitfinex","ETHUSD",1733270615585,9.65e-06,3622.7,3622.6,4.47881044]
["bitfinex","ETHUSD",1733270615768,9.65e-06,3622.7,3622.6,4.45121519]
["bitfinex","ETHUSD",1733270615964,0.7869,3623.8,3623.4,2.75979]
["bitfinex","ETHUSD",1733270616407,0.7869,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1733270616607,0.7869,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270618117,0.7869,3623.8,3623.7,2.73091]
["bitfinex","ETHUSD",1733270619338,0.7869,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270619819,0.7869,3623.8,3623.2,2.75994]
["bitfinex","ETHUSD",1733270619986,0.7869,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1733270620187,0.7869,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270620690,0.7869,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733270621124,0.7869,3623.8,3623.6,2.75966]
["bitfinex","ETHUSD",1733270622296,0.7869,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1733270622706,0.7869,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270623407,0.7996,3624.2,3624.0,2.75936]
["bitfinex","ETHUSD",1733270623725,2.49868888,3625.0,3624.2,2.75921]
["bitfinex","ETHUSD",1733270623726,0.7996,3624.8,3624.2,2.75921]
["bitfinex","ETHUSD",1733270624545,0.7996,3624.8,3623.8,2.75946]
["bitfinex","ETHUSD",1733270624753,0.7996,3624.8,3623.9,2.75945]
["bitfinex","ETHUSD",1733270624956,1.31006377,3624.8,3624.0,2.75931]
["bitfinex","ETHUSD",1733270625115,0.7996,3624.8,3624.0,2.75931]
["bitfinex","ETHUSD",1733270625611,0.7996,3624.8,3623.3,0.8047]
["bitfinex","ETHUSD",1733270625812,0.7996,3624.8,3624.0,2.75932]
["bitfinex","ETHUSD",1733270626013,0.37996,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1733270626340,0.37996,3624.7,3623.3,0.8047]
["bitfinex","ETHUSD",1733270626546,0.7723,3624.6,3623.3,0.8047]
["bitfinex","ETHUSD",1733270626856,1.027531,3624.6,3623.7,2.75953]
["bitfinex","ETHUSD",1733270627059,1.027531,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733270627060,0.7723,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733270627267,0.7723,3624.6,3624.4,2.75906]
["bitfinex","ETHUSD",1733270627413,0.7723,3624.6,3624.0,2.75938]
["bitfinex","ETHUSD",1733270627620,0.7723,3624.6,3624.4,2.75905]
["bitfinex","ETHUSD",1733270627817,0.7573,3624.9,3623.9,1.035345]
["bitfinex","ETHUSD",1733270628025,0.7573,3624.9,3624.6,2.75885]
["bitfinex","ETHUSD",1733270628417,0.7573,3624.9,3624.1,0.02758704]
["bitfinex","ETHUSD",1733270628652,0.7573,3624.9,3624.7,2.75882]
["bitfinex","ETHUSD",1733270628961,0.7573,3624.9,3624.5,2.75898]
["bitfinex","ETHUSD",1733270629627,0.7573,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1733270630012,0.7573,3624.9,3624.6,2.75889]
["bitfinex","ETHUSD",1733270630135,0.7573,3624.9,3624.0,0.3794945]
["bitfinex","ETHUSD",1733270630765,0.7573,3624.9,3624.5,2.75896]
["bitfinex","ETHUSD",1733270630950,0.7573,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1733270631148,0.7573,3624.9,3623.7,2.7596]
["bitfinex","ETHUSD",1733270631364,0.7573,3624.9,3623.9,2.75942]
["bitfinex","ETHUSD",1733270631515,0.8272,3624.7,3623.9,2.75942]
["bitfinex","ETHUSD",1733270631722,0.8272,3624.7,3623.4,2.75977]
["bitfinex","ETHUSD",1733270631723,0.8272,3624.6,3623.4,2.75977]
["bitfinex","ETHUSD",1733270631922,0.812,3624.4,3623.2,0.7966]
["bitfinex","ETHUSD",1733270632151,0.812,3624.4,3623.4,2.75983]
["bitfinex","ETHUSD",1733270632425,0.812,3624.4,3623.7,2.75953]
["bitfinex","ETHUSD",1733270633071,0.812,3624.4,3623.2,0.7966]
["bitfinex","ETHUSD",1733270633279,0.812,3624.4,3623.2,3.91371099]
["bitfinex","ETHUSD",1733270633558,0.812,3624.4,3623.6,2.75966]
["bitfinex","ETHUSD",1733270634349,0.812,3624.4,3623.2,1.15373099]
["bitfinex","ETHUSD",1733270634666,0.812,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1733270634963,0.812,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1733270635159,1.06762619,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1733270635369,0.78764532,3624.3,3623.7,2.75957]
["bitfinex","ETHUSD",1733270635553,0.78764532,3624.2,3623.7,2.75957]
["bitfinex","ETHUSD",1733270635874,0.2045775,3624.1,3623.2,1.15373099]
["bitfinex","ETHUSD",1733270636025,0.2045775,3624.0,3623.8,2.75948]
["bitfinex","ETHUSD",1733270636363,0.58295019,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1733270636525,0.20466751,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1733270636724,0.32747445,3624.2,3624.0,2.75938]
["bitfinex","ETHUSD",1733270636922,0.20465585,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733270637147,0.20465585,3624.1,3623.6,2.75964]
["bitfinex","ETHUSD",1733270637357,0.20465585,3624.0,3623.9,2.75943]
["bitfinex","ETHUSD",1733270637999,0.20465585,3624.0,3623.9,3.58693]
["bitfinex","ETHUSD",1733270638208,0.20465585,3624.0,3623.9,4.221587]
["bitfinex","ETHUSD",1733270638865,0.20465585,3624.0,3623.9,3.394087]
["bitfinex","ETHUSD",1733270640202,0.8286,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733270640411,0.20493546,3624.0,3623.9,0.634657]
["bitfinex","ETHUSD",1733270640713,0.66603865,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1733270640880,0.71738104,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733270641322,1.12769107,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733270641483,0.71738104,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733270641964,0.71738104,3624.5,3624.4,3.31366281]
["bitfinex","ETHUSD",1733270642169,0.46121233,3624.5,3624.4,3.31366281]
["bitfinex","ETHUSD",1733270642465,0.717677,3624.5,3624.4,3.31366281]
["bitfinex","ETHUSD",1733270642691,1.78431987,3624.5,3623.8,2.75948]
["bitfinex","ETHUSD",1733270642897,0.8102,3624.3,3623.4,2.75977]
["bitfinex","ETHUSD",1733270643121,1.12799759,3624.2,3623.4,2.75977]
["bitfinex","ETHUSD",1733270643306,0.8102,3623.8,3622.8,2.76027]
["bitfinex","ETHUSD",1733270643527,1.12799759,3623.7,3622.4,2.7606]
["bitfinex","ETHUSD",1733270643733,1.12799759,3623.6,3622.5,0.02759815]
["bitfinex","ETHUSD",1733270644027,0.8102,3623.8,3622.5,0.02759815]
["bitfinex","ETHUSD",1733270644028,0.66682273,3623.7,3623.5,2.75976]
["bitfinex","ETHUSD",1733270644223,0.46168073,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270644417,0.87203273,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270644622,0.71816918,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270644930,0.46168073,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270645305,0.46175562,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270645633,0.8102,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1733270645804,0.17364733,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270646006,0.22125885,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270648303,0.35932184,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270648504,0.41059028,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733270648707,0.15241062,3624.1,3623.9,2.75942]
["bitfinex","ETHUSD",1733270648920,0.41060377,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1733270649096,0.41063157,3624.4,3624.1,2.75924]
["bitfinex","ETHUSD",1733270649434,0.41063157,3624.3,3624.1,2.75924]
["bitfinex","ETHUSD",1733270649638,0.41063157,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1733270649847,0.41063157,3624.9,3624.3,2.75913]
["bitfinex","ETHUSD",1733270649997,2.75834,3625.4,3624.3,2.75913]
["bitfinex","ETHUSD",1733270649998,0.41063157,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1733270650199,2.75834,3625.4,3624.4,2.75905]
["bitfinex","ETHUSD",1733270650200,0.41063157,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733270650512,0.41063157,3624.6,3624.4,2.75905]
["bitfinex","ETHUSD",1733270650729,0.41063157,3625.2,3624.4,2.75905]
["bitfinex","ETHUSD",1733270651036,0.78009902,3625.1,3624.4,2.75905]
["bitfinex","ETHUSD",1733270651205,0.41063157,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1733270651542,0.41063157,3624.9,3623.9,1.171122]
["bitfinex","ETHUSD",1733270651703,0.41063157,3624.8,3624.4,2.75907]
["bitfinex","ETHUSD",1733270651898,1.18433157,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733270652210,0.41063157,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1733270652412,0.41063157,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733270652643,0.41063157,3624.6,3623.9,0.8138]
["bitfinex","ETHUSD",1733270652841,0.41063157,3624.5,3623.9,0.357332]
["bitfinex","ETHUSD",1733270653180,0.41085415,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733270653467,0.41085415,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1733270653766,0.41085415,3624.5,3623.7,2.75961]
["bitfinex","ETHUSD",1733270653952,0.41085415,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733270654163,0.41085415,3624.5,3624.3,2.75913]
["bitfinex","ETHUSD",1733270654358,0.41085415,3624.6,3624.3,2.75913]
["bitfinex","ETHUSD",1733270654535,0.7737,3624.7,3624.3,2.75913]
["bitfinex","ETHUSD",1733270655177,0.7737,3624.7,3623.9,0.02758846]
["bitfinex","ETHUSD",1733270655472,0.41091846,3624.7,3623.6,0.8138]
["bitfinex","ETHUSD",1733270655768,0.27394357,3624.8,3624.6,2.75885]
["bitfinex","ETHUSD",1733270655940,0.68486203,3624.8,3624.6,2.75885]
["bitfinex","ETHUSD",1733270656141,0.27394357,3624.8,3624.0,2.75931]
["bitfinex","ETHUSD",1733270656376,0.27394357,3624.8,3623.7,3.11965485]
["bitfinex","ETHUSD",1733270656377,1.44136203,3624.7,3624.3,2.75912]
["bitfinex","ETHUSD",1733270656543,0.41091846,3624.6,3624.3,2.75912]
["bitfinex","ETHUSD",1733270656746,0.41091846,3624.6,3623.7,0.36011485]
["bitfinex","ETHUSD",1733270656984,1.03044357,3624.7,3624.3,2.75908]
["bitfinex","ETHUSD",1733270657156,0.68486203,3624.6,3624.3,2.75908]
["bitfinex","ETHUSD",1733270657487,0.41091846,3624.6,3624.3,2.75909]
["bitfinex","ETHUSD",1733270657639,1.03044357,3624.7,3624.3,2.75909]
["bitfinex","ETHUSD",1733270658075,0.41091846,3624.6,3624.3,2.75909]
["bitfinex","ETHUSD",1733270658284,1.03044357,3624.7,3624.3,2.75909]
["bitfinex","ETHUSD",1733270658595,0.68486203,3624.6,3624.0,2.75934]
["bitfinex","ETHUSD",1733270658762,0.68486203,3624.6,3624.2,2.75921]
["bitfinex","ETHUSD",1733270658763,0.41091846,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270659089,0.68486203,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270659299,0.27394357,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270659441,0.68486203,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270659647,0.27394357,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270659886,0.68486203,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270660050,0.68486203,3624.6,3624.2,2.75921]
["bitfinex","ETHUSD",1733270660591,0.25679588,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270660742,0.25679836,3624.4,3624.2,2.75921]
["bitfinex","ETHUSD",1733270660942,0.25679836,3624.3,3624.2,2.75921]
["bitfinex","ETHUSD",1733270663586,0.25679836,3624.4,3624.2,2.75921]
["bitfinex","ETHUSD",1733270663743,0.25679984,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270663946,0.25685648,3624.4,3624.2,2.75921]
["bitfinex","ETHUSD",1733270664180,0.25685648,3624.3,3624.2,2.75921]
["bitfinex","ETHUSD",1733270664552,0.51365632,3624.5,3624.3,2.75915]
["bitfinex","ETHUSD",1733270664751,0.25685648,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733270665386,0.25679984,3624.7,3624.3,1.100315]
["bitfinex","ETHUSD",1733270665549,0.25688541,3624.6,3624.5,2.75898]
["bitfinex","ETHUSD",1733270665975,0.25688541,3624.6,3624.5,2.60898]
["bitfinex","ETHUSD",1733270666175,0.25688541,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1733270666497,0.25688541,3624.5,3624.2,2.75916]
["bitfinex","ETHUSD",1733270666692,0.8026,3624.6,3624.2,2.75916]
["bitfinex","ETHUSD",1733270666894,0.8026,3624.6,3623.7,1.146146]
["bitfinex","ETHUSD",1733270667402,1.05944511,3624.6,3624.3,2.75914]
["bitfinex","ETHUSD",1733270667764,0.8026,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1733270668062,0.25684511,3624.5,3623.4,0.7888]
["bitfinex","ETHUSD",1733270668376,0.8026,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1733270668377,0.25684511,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1733270668517,1.06334511,3624.3,3623.8,2.75951]
["bitfinex","ETHUSD",1733270668717,0.51364495,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1733270669021,0.25678098,3624.2,3623.8,2.75948]
["bitfinex","ETHUSD",1733270669435,0.51356153,3624.2,3623.6,2.75962]
["bitfinex","ETHUSD",1733270669730,0.51356153,3624.2,3623.5,2.75971]
["bitfinex","ETHUSD",1733270669731,0.51354736,3624.1,3623.5,2.75971]
["bitfinex","ETHUSD",1733270669930,0.51354736,3624.1,3623.1,2.76003]
["bitfinex","ETHUSD",1733270669931,0.25677228,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1733270670160,0.25677228,3624.0,3623.3,2.75983]
["bitfinex","ETHUSD",1733270670364,0.8065,3623.8,3623.0,0.7882]
["bitfinex","ETHUSD",1733270670577,0.51354736,3623.7,3622.6,3.54859]
["bitfinex","ETHUSD",1733270670870,1.32004736,3623.6,3622.9,2.76015]
["bitfinex","ETHUSD",1733270671049,0.51354736,3623.5,3622.9,2.76015]
["bitfinex","ETHUSD",1733270671233,0.51354736,3623.4,3622.9,2.76015]
["bitfinex","ETHUSD",1733270671451,0.51354736,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1733270671804,0.51354736,3623.5,3622.6,2.76042]
["bitfinex","ETHUSD",1733270671805,1.65621568,3623.4,3622.6,2.76042]
["bitfinex","ETHUSD",1733270672081,1.06327228,3623.3,3622.6,2.76042]
["bitfinex","ETHUSD",1733270672246,1.06327228,3623.3,3622.3,3.54884]
["bitfinex","ETHUSD",1733270672437,0.8065,3623.1,3621.6,0.7882]
["bitfinex","ETHUSD",1733270672637,0.8065,3623.1,3622.2,2.76072]
["bitfinex","ETHUSD",1733270672638,0.8065,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1733270672837,1.06327228,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1733270673033,0.25677228,3622.8,3622.2,2.76072]
["bitfinex","ETHUSD",1733270673276,0.8065,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1733270673686,0.51354736,3623.0,3622.3,0.797105]
["bitfinex","ETHUSD",1733270673839,0.7513,3623.3,3622.3,0.7695]
["bitfinex","ETHUSD",1733270674036,0.7513,3623.3,3622.8,2.76022]
["bitfinex","ETHUSD",1733270674479,0.7513,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1733270674688,0.7513,3623.3,3622.3,0.7695]
["bitfinex","ETHUSD",1733270674978,0.7513,3623.3,3622.4,3.11502609]
["bitfinex","ETHUSD",1733270675218,0.7513,3623.3,3622.9,2.76019]
["bitfinex","ETHUSD",1733270675334,0.7513,3623.3,3622.5,2.76047]
["bitfinex","ETHUSD",1733270675950,0.7513,3623.3,3622.4,0.35442609]
["bitfinex","ETHUSD",1733270676476,0.7513,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1733270676977,0.7513,3623.3,3622.4,0.35442609]
["bitfinex","ETHUSD",1733270677184,0.7513,3623.3,3622.4,2.76056]
["bitfinex","ETHUSD",1733270677387,0.7941,3623.2,3621.8,0.7688]
["bitfinex","ETHUSD",1733270677689,0.7941,3623.1,3622.2,2.76073]
["bitfinex","ETHUSD",1733270677890,0.35541,3623.0,3622.2,2.76073]
["bitfinex","ETHUSD",1733270678047,0.7941,3622.9,3622.2,2.76073]
["bitfinex","ETHUSD",1733270678495,0.7941,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1733270679146,0.7941,3622.9,3621.5,3.53008]
["bitfinex","ETHUSD",1733270679370,0.7941,3622.9,3621.6,2.76121]
["bitfinex","ETHUSD",1733270679599,0.7941,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1733270680181,0.7941,3622.9,3621.7,2.76113]
["bitfinex","ETHUSD",1733270680350,0.7941,3622.9,3622.1,2.76078]
["bitfinex","ETHUSD",1733270681185,0.7941,3622.9,3621.6,0.3557615]
["bitfinex","ETHUSD",1733270681389,0.7941,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1733270682058,0.7941,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1733270682403,0.7941,3622.9,3622.6,2.7604]
["bitfinex","ETHUSD",1733270682778,0.7941,3622.9,3622.7,2.76036]
["bitfinex","ETHUSD",1733270683289,0.7606,3623.2,3622.8,2.76022]
["bitfinex","ETHUSD",1733270683615,0.7606,3623.2,3622.2,2.76075]
["bitfinex","ETHUSD",1733270683820,0.7606,3623.2,3622.2,3.08795889]
["bitfinex","ETHUSD",1733270683983,0.7606,3623.2,3623.0,2.76014]
["bitfinex","ETHUSD",1733270684183,0.7606,3623.2,3622.2,3.08795889]
["bitfinex","ETHUSD",1733270684427,0.7642,3623.7,3623.2,2.75995]
["bitfinex","ETHUSD",1733270685224,0.7642,3623.7,3622.8,0.7954]
["bitfinex","ETHUSD",1733270685392,1.32518648,3624.1,3623.7,2.75956]
["bitfinex","ETHUSD",1733270685722,0.8136,3624.1,3623.7,2.75956]
["bitfinex","ETHUSD",1733270686588,0.8136,3624.1,3622.9,2.76021]
["bitfinex","ETHUSD",1733270686791,0.8136,3624.1,3623.6,2.75965]
["bitfinex","ETHUSD",1733270687484,0.8136,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1733270689114,0.8136,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1733270689880,1.33014789,3624.5,3623.3,0.8267]
["bitfinex","ETHUSD",1733270690080,0.8182,3624.5,3623.9,2.75945]
["bitfinex","ETHUSD",1733270690345,0.8182,3624.5,3624.0,2.75936]
["bitfinex","ETHUSD",1733270690639,1.0695807,3624.5,3624.1,2.75927]
["bitfinex","ETHUSD",1733270692344,0.8182,3624.5,3623.4,0.02759146]
["bitfinex","ETHUSD",1733270692502,0.8182,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733270693422,0.8182,3624.5,3623.9,3.52595]
["bitfinex","ETHUSD",1733270693635,0.8182,3624.5,3624.2,2.75917]
["bitfinex","ETHUSD",1733270693835,0.8182,3624.5,3624.3,2.75911]
["bitfinex","ETHUSD",1733270694240,0.8167,3625.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733270694441,0.7184749,3625.1,3623.2,2.49868888]
["bitfinex","ETHUSD",1733270694614,0.7582,3624.8,3623.9,2.75938]
["bitfinex","ETHUSD",1733270694814,0.60155889,3624.7,3623.9,2.75938]
["bitfinex","ETHUSD",1733270695015,0.7582,3624.8,3623.9,2.75938]
["bitfinex","ETHUSD",1733270695640,1.27034618,3624.8,3623.9,2.75938]
["bitfinex","ETHUSD",1733270695938,0.7582,3624.7,3623.9,2.75938]
["bitfinex","ETHUSD",1733270696497,0.7582,3624.7,3624.0,2.75937]
["bitfinex","ETHUSD",1733270697317,0.7582,3624.7,3623.5,2.75971]
["bitfinex","ETHUSD",1733270697534,0.8299,3624.5,3623.5,2.7597]
["bitfinex","ETHUSD",1733270697698,0.8299,3624.4,3623.5,2.7597]
["bitfinex","ETHUSD",1733270698241,2.75916,3624.3,3623.0,0.8015]
["bitfinex","ETHUSD",1733270698579,0.51229065,3624.2,3623.2,2.75993]
["bitfinex","ETHUSD",1733270698754,0.84020136,3624.2,3623.2,2.75993]
["bitfinex","ETHUSD",1733270699158,0.32791071,3624.1,3623.2,2.75993]
["bitfinex","ETHUSD",1733270699473,1.14371071,3624.0,3623.2,2.75993]
["bitfinex","ETHUSD",1733270699658,0.8158,3623.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733270699855,0.8158,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1733270700188,0.8158,3623.9,3623.0,2.76007]
["bitfinex","ETHUSD",1733270700352,0.8158,3623.9,3623.1,2.76004]
["bitfinex","ETHUSD",1733270700548,0.8158,3623.9,3623.3,2.75985]
["bitfinex","ETHUSD",1733270700746,0.8158,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1733270701254,0.8158,3623.9,3623.1,2.76]
["bitfinex","ETHUSD",1733270701889,0.8158,3623.9,3623.2,2.75994]
["bitfinex","ETHUSD",1733270702244,0.8158,3623.9,3622.7,0.7998]
["bitfinex","ETHUSD",1733270702555,0.8158,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270703372,1.30928099,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270703542,0.98139821,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270703967,1.30067174,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270704287,0.97278896,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270704648,1.30067174,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270704969,0.97278896,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270705155,0.77307493,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270705391,1.10095771,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270705724,0.77307493,3623.9,3623.3,2.4735325]
["bitfinex","ETHUSD",1733270706021,0.3279428,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1733270706223,0.3279428,3623.8,3622.9,2.76017]
["bitfinex","ETHUSD",1733270706224,0.3279428,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733270706633,0.60747672,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733270706782,0.3279428,3624.3,3623.8,2.75953]
["bitfinex","ETHUSD",1733270706976,0.3279428,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1733270707178,0.3279428,3624.1,3623.4,2.75977]
["bitfinex","ETHUSD",1733270707377,0.3279428,3624.0,3623.0,0.8128]
["bitfinex","ETHUSD",1733270707691,0.51241055,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1733270707692,0.3279428,3624.2,3624.0,2.75935]
["bitfinex","ETHUSD",1733270707925,0.3279428,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733270708108,0.3279428,3624.4,3622.9,0.792]
["bitfinex","ETHUSD",1733270708426,1.1220521,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733270708634,1.1220521,3624.3,3623.1,2.76006]
["bitfinex","ETHUSD",1733270708781,0.3281521,3624.2,3623.2,0.355206]
["bitfinex","ETHUSD",1733270708977,0.7939,3624.3,3623.3,0.0275937]
["bitfinex","ETHUSD",1733270709201,0.7939,3624.3,3623.2,0.355206]
["bitfinex","ETHUSD",1733270709202,0.3281521,3624.2,3623.9,2.75939]
["bitfinex","ETHUSD",1733270709645,0.3281521,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1733270709941,0.3281521,3624.1,3623.8,2.4733715]
["bitfinex","ETHUSD",1733270710251,0.3281521,3624.2,3623.8,2.7595]
["bitfinex","ETHUSD",1733270710407,0.3281521,3624.1,3623.8,2.7595]
["bitfinex","ETHUSD",1733270710603,0.32839664,3624.0,3623.8,2.7595]
["bitfinex","ETHUSD",1733270710823,0.32839664,3624.2,3623.9,2.75939]
["bitfinex","ETHUSD",1733270711144,0.7939,3624.3,3624.0,2.75938]
["bitfinex","ETHUSD",1733270711356,0.32840049,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733270712339,0.5131334,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733270712552,0.32878194,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733270713836,0.7979,3624.9,3624.5,2.759]
["bitfinex","ETHUSD",1733270714053,0.257002,3624.8,3624.6,2.75889]
["bitfinex","ETHUSD",1733270714343,0.7979,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1733270714541,0.58601398,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270714728,0.32898988,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270715628,0.32898988,3624.8,3624.7,3.387446]
["bitfinex","ETHUSD",1733270715831,0.2570241,3625.2,3624.7,0.628606]
["bitfinex","ETHUSD",1733270716020,0.53121361,3625.7,3625.1,2.75854]
["bitfinex","ETHUSD",1733270716205,0.84326726,3625.6,3625.1,2.75854]
["bitfinex","ETHUSD",1733270716403,0.5861735,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733270717045,0.98112146,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733270717256,0.58617378,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733270717418,0.8431273,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733270717822,0.8431273,3625.5,3624.7,0.628606]
["bitfinex","ETHUSD",1733270718018,1.0485609,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733270718216,0.53451362,3625.4,3625.1,2.75852]
["bitfinex","ETHUSD",1733270718417,0.53451362,3625.4,3624.5,0.7682]
["bitfinex","ETHUSD",1733270718418,0.79160738,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1733270718618,0.53451362,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1733270718920,0.53451362,3625.3,3624.6,2.75892]
["bitfinex","ETHUSD",1733270719119,0.53451362,3625.2,3624.6,3.111632]
["bitfinex","ETHUSD",1733270719429,0.53451362,3625.1,3625.0,2.75854]
["bitfinex","ETHUSD",1733270719634,0.20528625,3625.1,3624.7,2.75884]
["bitfinex","ETHUSD",1733270719866,0.328458,3625.3,3624.7,2.75884]
["bitfinex","ETHUSD",1733270719867,0.20528625,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733270720727,0.20528625,3625.0,3624.9,2.47316002]
["bitfinex","ETHUSD",1733270722658,0.20528625,3625.0,3624.9,3.81111384]
["bitfinex","ETHUSD",1733270722862,0.328458,3625.6,3625.0,2.75855]
["bitfinex","ETHUSD",1733270723175,0.20517486,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733270725163,0.791,3625.8,3625.4,2.47277885]
["bitfinex","ETHUSD",1733270725465,0.20507543,3625.5,3625.4,2.47277885]
["bitfinex","ETHUSD",1733270726028,0.20507543,3625.5,3624.9,0.7519]
["bitfinex","ETHUSD",1733270726029,0.20507543,3625.5,3624.7,2.75878]
["bitfinex","ETHUSD",1733270726231,0.818,3625.4,3624.8,2.75874]
["bitfinex","ETHUSD",1733270726770,0.818,3625.4,3624.2,0.777]
["bitfinex","ETHUSD",1733270726771,0.53306307,3625.3,3624.2,0.777]
["bitfinex","ETHUSD",1733270726972,1.28486307,3625.2,3624.4,2.75901]
["bitfinex","ETHUSD",1733270727126,0.53306307,3625.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733270727426,0.20502426,3625.0,3624.0,0.02758844]
["bitfinex","ETHUSD",1733270727626,0.20502426,3624.9,3624.6,2.75885]
["bitfinex","ETHUSD",1733270727866,0.20502426,3624.8,3624.6,2.75885]
["bitfinex","ETHUSD",1733270728035,0.20502426,3624.7,3624.6,2.75885]
["bitfinex","ETHUSD",1733270728627,0.20502426,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733270728859,0.20502426,3624.6,3624.4,2.75905]
["bitfinex","ETHUSD",1733270729067,0.20502426,3624.5,3624.4,2.75905]
["bitfinex","ETHUSD",1733270729268,0.20500849,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1733270729468,0.20501642,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733270729771,0.20501642,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733270729948,0.20501642,3624.6,3624.4,2.75905]
["bitfinex","ETHUSD",1733270730153,0.48235862,3625.0,3624.5,2.759]
["bitfinex","ETHUSD",1733270730349,0.20504094,3624.9,3624.5,2.759]
["bitfinex","ETHUSD",1733270730569,0.20504094,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733270730731,0.20504094,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733270730932,0.15431981,3625.0,3624.5,2.759]
["bitfinex","ETHUSD",1733270731133,0.20503781,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733270731784,0.20503781,3624.6,3624.3,2.75912]
["bitfinex","ETHUSD",1733270731977,0.20503781,3624.5,3624.0,2.75938]
["bitfinex","ETHUSD",1733270732186,0.3280605,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1733270732344,0.53316609,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733270732548,0.20510559,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733270732747,0.20510559,3624.6,3624.4,2.75905]
["bitfinex","ETHUSD",1733270732990,0.20510559,3624.5,3624.4,2.75905]
["bitfinex","ETHUSD",1733270733193,0.20510559,3624.5,3623.9,0.7898]
["bitfinex","ETHUSD",1733270733356,0.20510559,3624.4,3623.3,2.7599]
["bitfinex","ETHUSD",1733270733555,0.20510559,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1733270733790,0.509808,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1733270733943,0.3280605,3624.4,3623.6,2.75968]
["bitfinex","ETHUSD",1733270734144,0.76622653,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1733270734493,0.8112,3624.1,3623.1,3.5547]
["bitfinex","ETHUSD",1733270734694,0.3280605,3624.0,3623.1,0.7947]
["bitfinex","ETHUSD",1733270734895,0.32826017,3624.0,3623.1,0.7947]
["bitfinex","ETHUSD",1733270735050,0.32826017,3624.0,3623.6,2.75966]
["bitfinex","ETHUSD",1733270735776,0.32826017,3624.0,3623.1,0.7947]
["bitfinex","ETHUSD",1733270736090,0.32826017,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1733270736270,0.58455744,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1733270736442,0.32826017,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1733270736648,0.32826017,3624.1,3624.0,2.75936]
["bitfinex","ETHUSD",1733270736851,0.32826017,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733270737083,1.02888252,3624.5,3624.2,2.75922]
["bitfinex","ETHUSD",1733270737084,0.32826017,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733270737261,0.32826017,3624.5,3624.2,0.55461097]
["bitfinex","ETHUSD",1733270737475,0.32826017,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733270737692,0.32848408,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733270738050,0.32848408,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733270738455,0.25662806,3624.8,3624.5,3.5264]
["bitfinex","ETHUSD",1733270738696,0.32848408,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733270738894,0.58511214,3625.1,3624.5,3.5264]
["bitfinex","ETHUSD",1733270739190,0.32848408,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733270739598,0.32848408,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733270739767,0.32848408,3625.3,3625.1,2.75847]
["bitfinex","ETHUSD",1733270739974,0.32848408,3625.2,3625.1,2.75847]
["bitfinex","ETHUSD",1733270740158,0.32848408,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270740354,0.32870386,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270741270,0.32870386,3625.3,3625.2,3.56916]
["bitfinex","ETHUSD",1733270741957,0.32870386,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270742398,0.25682609,3625.6,3625.3,2.75836]
["bitfinex","ETHUSD",1733270742703,0.58556969,3625.5,3625.3,2.75836]
["bitfinex","ETHUSD",1733270742868,0.328739,3625.4,3624.8,0.8199]
["bitfinex","ETHUSD",1733270743092,0.328739,3625.4,3625.0,2.75855]
["bitfinex","ETHUSD",1733270743093,0.328739,3625.3,3625.0,2.75855]
["bitfinex","ETHUSD",1733270743408,0.328739,3625.2,3625.0,2.75855]
["bitfinex","ETHUSD",1733270743620,0.328739,3625.1,3625.0,2.75855]
["bitfinex","ETHUSD",1733270743772,0.328739,3625.2,3623.8,0.7949]
["bitfinex","ETHUSD",1733270743970,0.328739,3625.1,3625.0,2.75861]
["bitfinex","ETHUSD",1733270744578,0.58553929,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1733270744780,0.32873665,3625.3,3624.7,2.7588]
["bitfinex","ETHUSD",1733270744978,0.84237157,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1733270745205,0.58554548,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1733270745409,1.64977157,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1733270745615,1.02114869,3625.3,3624.8,2.75875]
["bitfinex","ETHUSD",1733270745912,0.79098202,3625.2,3624.9,2.75868]
["bitfinex","ETHUSD",1733270746212,0.79098202,3625.2,3624.5,3.55389]
["bitfinex","ETHUSD",1733270746213,0.53417319,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1733270746410,0.53417319,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1733270746621,0.94539962,3625.4,3624.7,2.75881]
["bitfinex","ETHUSD",1733270746622,0.53417319,3624.9,3624.7,2.75881]
["bitfinex","ETHUSD",1733270746827,0.20543654,3624.8,3624.7,2.75881]
["bitfinex","ETHUSD",1733270747113,0.20543654,3624.8,3624.5,3.55388]
["bitfinex","ETHUSD",1733270747279,0.20543654,3624.7,3624.5,2.75898]
["bitfinex","ETHUSD",1733270747477,0.20543654,3624.6,3624.5,2.75898]
["bitfinex","ETHUSD",1733270748273,0.53413794,3624.6,3624.5,2.75898]
["bitfinex","ETHUSD",1733270748473,0.20543654,3624.6,3624.5,2.75898]
["bitfinex","ETHUSD",1733270748875,0.20543654,3624.6,3624.4,0.0408251]
["bitfinex","ETHUSD",1733270749081,1.01293654,3624.5,3624.4,0.0408251]
["bitfinex","ETHUSD",1733270749281,1.59835494,3624.5,3624.4,0.0408251]
["bitfinex","ETHUSD",1733270749576,1.59835494,3624.5,3624.4,0.06271471]
["bitfinex","ETHUSD",1733270749577,0.79085494,3624.5,3624.4,0.06271471]
["bitfinex","ETHUSD",1733270749783,0.53408024,3624.5,3624.4,0.06271471]
["bitfinex","ETHUSD",1733270750209,0.79085494,3624.5,3624.4,0.06271471]
["bitfinex","ETHUSD",1733270750592,0.79085494,3624.5,3624.4,2.82178471]
["bitfinex","ETHUSD",1733270750788,0.20543654,3624.5,3624.4,3.45873618]
["bitfinex","ETHUSD",1733270751117,0.3286437,3624.8,3624.4,3.45873618]
["bitfinex","ETHUSD",1733270751331,0.3286437,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1733270751480,0.53406713,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270751681,0.20542343,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270752229,0.53406713,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270752623,0.20542343,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270752792,0.20542343,3624.8,3624.7,3.31690247]
["bitfinex","ETHUSD",1733270754700,0.20542343,3624.8,3624.7,4.11480247]
["bitfinex","ETHUSD",1733270755232,0.20542343,3624.8,3624.7,4.14238705]
["bitfinex","ETHUSD",1733270755386,0.2567747,3625.3,3624.7,4.14238705]
["bitfinex","ETHUSD",1733270755387,0.32874303,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733270755587,0.53425253,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733270755781,0.2055276,3625.2,3625.1,2.47363715]
["bitfinex","ETHUSD",1733270756100,0.5343605,3625.2,3625.1,2.47363715]
["bitfinex","ETHUSD",1733270756286,0.53434843,3625.2,3625.1,2.47363715]
["bitfinex","ETHUSD",1733270757219,0.2055276,3625.2,3625.1,2.47363715]
["bitfinex","ETHUSD",1733270757530,0.2055276,3625.2,3625.1,2.99962905]
["bitfinex","ETHUSD",1733270758228,1.28066664,3625.8,3625.1,2.99962905]
["bitfinex","ETHUSD",1733270758229,1.14266832,3625.8,3625.5,2.7582]
["bitfinex","ETHUSD",1733270758396,1.14266832,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1733270758596,1.14266832,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733270758924,4.18747734,3626.3,3625.7,3.116356]
["bitfinex","ETHUSD",1733270758925,1.14266832,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733270759131,2.19089998,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733270759424,2.00021967,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733270759732,1.04823166,3626.3,3626.2,2.47286337]
["bitfinex","ETHUSD",1733270759897,0.79131219,3626.3,3626.2,2.47286337]
["bitfinex","ETHUSD",1733270760608,0.53439273,3626.3,3626.2,2.47286337]
["bitfinex","ETHUSD",1733270761512,0.20553566,3626.3,3626.2,3.07827671]
["bitfinex","ETHUSD",1733270761721,0.20553566,3626.3,3626.2,3.83467671]
["bitfinex","ETHUSD",1733270761936,0.32885707,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733270762143,0.20537812,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733270762719,0.20537812,3626.7,3626.6,2.78496946]
["bitfinex","ETHUSD",1733270762918,0.20521035,3626.7,3626.6,3.31165395]
["bitfinex","ETHUSD",1733270763155,0.20521035,3626.7,3626.6,4.09435395]
["bitfinex","ETHUSD",1733270763341,0.51302586,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1733270763529,2.28533665,3628.2,3627.0,2.75709]
["bitfinex","ETHUSD",1733270763530,0.20506392,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733270764024,0.20506392,3627.9,3627.2,2.52625204]
["bitfinex","ETHUSD",1733270764229,0.20486283,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733270764457,0.20486283,3628.1,3627.9,2.7564]
["bitfinex","ETHUSD",1733270764759,0.20486283,3628.0,3627.2,5.25557888]
["bitfinex","ETHUSD",1733270764939,0.20486283,3627.9,3627.8,2.75646]
["bitfinex","ETHUSD",1733270765317,1.10640334,3628.3,3627.8,2.75646]
["bitfinex","ETHUSD",1733270765318,0.20486283,3628.2,3627.8,2.75646]
["bitfinex","ETHUSD",1733270765563,0.20486283,3628.1,3627.6,2.75663]
["bitfinex","ETHUSD",1733270765721,0.20486283,3628.2,3627.7,2.75654]
["bitfinex","ETHUSD",1733270765960,0.20486283,3628.2,3627.2,2.49868888]
["bitfinex","ETHUSD",1733270765961,0.20486283,3628.1,3627.2,2.49868888]
["bitfinex","ETHUSD",1733270766155,0.8304,3628.0,3627.1,0.7827]
["bitfinex","ETHUSD",1733270766339,1.03526283,3628.0,3627.1,0.7827]
["bitfinex","ETHUSD",1733270766539,0.20486283,3627.9,3626.5,0.811]
["bitfinex","ETHUSD",1733270766846,0.8304,3627.2,3626.1,0.811]
["bitfinex","ETHUSD",1733270767051,0.56358983,3627.1,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270767352,0.20486283,3627.0,3626.1,2.75774]
["bitfinex","ETHUSD",1733270767554,0.20486283,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1733270767714,0.20486283,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733270767919,0.46042555,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1733270768250,0.63523568,3626.9,3626.1,2.75778]
["bitfinex","ETHUSD",1733270768413,0.20486283,3626.8,3626.1,2.75778]
["bitfinex","ETHUSD",1733270768616,0.20486283,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1733270768855,0.20486283,3626.8,3626.1,2.75778]
["bitfinex","ETHUSD",1733270769059,0.20486283,3626.8,3625.9,2.82064471]
["bitfinex","ETHUSD",1733270769371,0.20486283,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733270769572,0.39037084,3626.8,3626.3,2.7576]
["bitfinex","ETHUSD",1733270769868,0.20486283,3626.9,3626.3,2.7576]
["bitfinex","ETHUSD",1733270770069,0.20486283,3627.1,3625.9,0.09028749]
["bitfinex","ETHUSD",1733270770400,0.20486283,3627.1,3626.4,2.75752]
["bitfinex","ETHUSD",1733270770670,0.20486283,3627.0,3626.0,2.7578]
["bitfinex","ETHUSD",1733270770868,0.58409211,3626.9,3625.9,2.82064471]
["bitfinex","ETHUSD",1733270771067,3.34130211,3626.9,3625.9,2.82064471]
["bitfinex","ETHUSD",1733270771378,0.20486283,3626.8,3626.0,2.75783]
["bitfinex","ETHUSD",1733270771609,0.37922928,3626.9,3626.0,2.75783]
["bitfinex","ETHUSD",1733270771610,0.20486283,3626.7,3626.0,2.75783]
["bitfinex","ETHUSD",1733270771737,0.20486283,3626.8,3626.0,2.75783]
["bitfinex","ETHUSD",1733270772080,0.38523524,3626.7,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270772234,0.37922928,3626.9,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270772573,0.37922928,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1733270772782,0.37922928,3626.9,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270772979,0.8304,3627.2,3626.6,2.75739]
["bitfinex","ETHUSD",1733270773145,0.8304,3627.2,3626.6,2.75733]
["bitfinex","ETHUSD",1733270773337,0.8304,3627.2,3626.2,2.78523009]
["bitfinex","ETHUSD",1733270773338,0.8304,3627.2,3626.7,2.75729]
["bitfinex","ETHUSD",1733270774065,0.8304,3627.2,3626.3,2.75758]
["bitfinex","ETHUSD",1733270774533,1.03526283,3627.2,3626.4,2.75753]
["bitfinex","ETHUSD",1733270774733,0.8304,3627.2,3626.4,2.75753]
["bitfinex","ETHUSD",1733270774938,1.03526283,3627.2,3625.9,2.82058471]
["bitfinex","ETHUSD",1733270775139,1.03526283,3627.2,3625.9,3.43361207]
["bitfinex","ETHUSD",1733270775140,0.8304,3627.2,3625.9,3.43361207]
["bitfinex","ETHUSD",1733270775660,0.8304,3627.2,3626.3,2.75758]
["bitfinex","ETHUSD",1733270776078,1.03526283,3627.2,3626.4,2.75753]
["bitfinex","ETHUSD",1733270776374,0.20486283,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1733270776580,0.8304,3627.2,3626.4,2.75753]
["bitfinex","ETHUSD",1733270776785,0.20486283,3627.1,3626.1,2.75771]
["bitfinex","ETHUSD",1733270777156,0.37921428,3627.0,3626.1,2.75771]
["bitfinex","ETHUSD",1733270777860,0.58407711,3627.0,3626.1,2.75771]
["bitfinex","ETHUSD",1733270778169,0.37921428,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1733270778377,0.20486283,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1733270778774,0.37921428,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1733270778775,0.20486283,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1733270779094,0.20486283,3626.8,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270779095,0.20486283,3626.9,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270779238,0.20486283,3626.8,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270779446,0.20486283,3626.8,3626.3,2.75759]
["bitfinex","ETHUSD",1733270779683,0.20486283,3627.1,3626.2,2.75767]
["bitfinex","ETHUSD",1733270779845,0.20486283,3627.0,3626.2,2.75767]
["bitfinex","ETHUSD",1733270780046,0.20486283,3626.9,3626.2,2.75767]
["bitfinex","ETHUSD",1733270780267,1.08631716,3627.2,3626.2,2.75767]
["bitfinex","ETHUSD",1733270780268,0.20487093,3626.8,3626.2,2.75767]
["bitfinex","ETHUSD",1733270780470,0.20487093,3626.7,3626.2,2.75767]
["bitfinex","ETHUSD",1733270780746,0.20485123,3626.6,3626.2,2.75767]
["bitfinex","ETHUSD",1733270780941,0.20485123,3627.0,3625.9,0.06271471]
["bitfinex","ETHUSD",1733270781146,0.8304,3627.2,3626.0,0.02757146]
["bitfinex","ETHUSD",1733270781147,0.20485123,3626.9,3626.0,0.02757146]
["bitfinex","ETHUSD",1733270781364,0.8304,3627.2,3626.8,2.75725]
["bitfinex","ETHUSD",1733270781365,1.1581935,3627.2,3626.8,2.75725]
["bitfinex","ETHUSD",1733270781676,0.20493278,3627.1,3626.8,2.75725]
["bitfinex","ETHUSD",1733270782137,0.8304,3627.2,3626.6,2.75733]
["bitfinex","ETHUSD",1733270782337,0.20493142,3627.1,3626.5,0.8181]
["bitfinex","ETHUSD",1733270782542,0.20493142,3627.0,3626.8,2.7572]
["bitfinex","ETHUSD",1733270782742,0.8304,3627.2,3626.8,2.7572]
["bitfinex","ETHUSD",1733270782968,0.20500099,3627.1,3626.8,2.7572]
["bitfinex","ETHUSD",1733270783247,0.8304,3627.2,3626.5,0.8181]
["bitfinex","ETHUSD",1733270783601,0.20509023,3627.1,3626.5,0.8181]
["bitfinex","ETHUSD",1733270783746,0.20509309,3627.1,3626.5,0.8181]
["bitfinex","ETHUSD",1733270783942,0.20509309,3627.0,3626.7,2.75725]
["bitfinex","ETHUSD",1733270784136,0.8304,3627.2,3626.7,2.75725]
["bitfinex","ETHUSD",1733270784377,0.20522394,3627.1,3626.5,0.8181]
["bitfinex","ETHUSD",1733270784550,0.20522394,3627.0,3626.7,2.75725]
["bitfinex","ETHUSD",1733270784751,0.20522394,3626.9,3626.8,2.75724]
["bitfinex","ETHUSD",1733270784972,0.20522394,3626.9,3626.6,2.75737]
["bitfinex","ETHUSD",1733270785143,0.20522394,3626.8,3626.7,2.75727]
["bitfinex","ETHUSD",1733270785654,0.20522394,3626.8,3626.7,3.14237617]
["bitfinex","ETHUSD",1733270785861,0.32859567,3627.4,3627.0,2.75707]
["bitfinex","ETHUSD",1733270786068,0.53394754,3627.3,3627.0,2.75707]
["bitfinex","ETHUSD",1733270786246,0.7954,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1733270786456,0.53414687,3627.4,3627.0,2.75707]
["bitfinex","ETHUSD",1733270786757,0.53414687,3627.3,3626.5,3.57554]
["bitfinex","ETHUSD",1733270786954,0.53414687,3627.2,3626.6,0.60743489]
["bitfinex","ETHUSD",1733270787155,0.53414687,3627.1,3626.9,2.75713]
["bitfinex","ETHUSD",1733270787365,0.2054411,3627.0,3626.9,2.75713]
["bitfinex","ETHUSD",1733270787683,0.53440105,3627.0,3626.9,2.75713]
["bitfinex","ETHUSD",1733270789291,0.53472855,3627.0,3626.9,2.75713]
["bitfinex","ETHUSD",1733270789595,0.20566483,3627.0,3626.9,2.75713]
["bitfinex","ETHUSD",1733270789761,0.20566483,3627.0,3626.9,3.308578]
["bitfinex","ETHUSD",1733270790746,0.20566483,3627.0,3626.9,4.117978]
["bitfinex","ETHUSD",1733270790948,0.32915644,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733270791184,0.20573427,3627.5,3627.4,3.56619]
["bitfinex","ETHUSD",1733270792274,0.20564554,3627.5,3627.4,3.56619]
["bitfinex","ETHUSD",1733270792588,0.20564554,3627.5,3627.4,4.44837189]
["bitfinex","ETHUSD",1733270793598,0.32899376,3627.9,3627.4,1.69158189]
["bitfinex","ETHUSD",1733270793807,0.39501896,3628.1,3627.4,1.69158189]
["bitfinex","ETHUSD",1733270793808,0.39501896,3628.2,3627.8,2.75649]
["bitfinex","ETHUSD",1733270793977,0.25711334,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733270794305,0.78712843,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733270794605,0.20561315,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733270794977,0.7524,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1733270795203,0.67236072,3628.8,3628.5,2.75591]
["bitfinex","ETHUSD",1733270795502,0.7524,3628.9,3628.5,2.75591]
["bitfinex","ETHUSD",1733270795503,0.53448625,3628.7,3628.5,2.75591]
["bitfinex","ETHUSD",1733270795667,0.53448625,3628.6,3628.5,2.75591]
["bitfinex","ETHUSD",1733270796110,0.53448625,3628.6,3627.9,0.7544]
["bitfinex","ETHUSD",1733270796111,0.53448625,3628.6,3627.9,3.51076]
["bitfinex","ETHUSD",1733270796266,0.53419294,3628.5,3627.9,3.861836]
["bitfinex","ETHUSD",1733270796471,0.20557163,3628.4,3627.9,3.861836]
["bitfinex","ETHUSD",1733270796710,0.20557163,3628.3,3627.9,3.861836]
["bitfinex","ETHUSD",1733270797005,0.20557163,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733270798497,0.20557163,3628.2,3627.5,0.816]
["bitfinex","ETHUSD",1733270798698,0.20557163,3628.1,3627.7,2.7565]
["bitfinex","ETHUSD",1733270798901,0.20557163,3628.0,3627.5,2.75668]
["bitfinex","ETHUSD",1733270799209,0.7855,3628.2,3627.2,3.57294]
["bitfinex","ETHUSD",1733270799210,0.20557163,3627.9,3627.6,2.75664]
["bitfinex","ETHUSD",1733270799446,0.20557163,3627.8,3627.3,0.357294]
["bitfinex","ETHUSD",1733270799712,0.3281016,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1733270799878,0.53311887,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733270800205,0.53311887,3628.0,3627.2,0.816]
["bitfinex","ETHUSD",1733270800206,0.20501727,3627.9,3627.6,2.75658]
["bitfinex","ETHUSD",1733270800369,0.20501727,3627.8,3627.6,2.75658]
["bitfinex","ETHUSD",1733270800568,0.7855,3628.2,3627.6,2.75658]
["bitfinex","ETHUSD",1733270800569,0.3281016,3628.1,3627.6,2.75658]
["bitfinex","ETHUSD",1733270800815,0.20502154,3628.0,3627.6,2.75658]
["bitfinex","ETHUSD",1733270800968,0.20502154,3627.9,3627.6,2.75658]
["bitfinex","ETHUSD",1733270801172,0.20502154,3627.8,3627.6,2.75658]
["bitfinex","ETHUSD",1733270801373,0.32801485,3628.0,3627.6,2.75658]
["bitfinex","ETHUSD",1733270801573,0.2050079,3627.9,3627.6,2.75658]
["bitfinex","ETHUSD",1733270801878,0.2050079,3627.8,3627.6,2.75658]
["bitfinex","ETHUSD",1733270802179,0.20504893,3627.7,3627.6,2.75658]
["bitfinex","ETHUSD",1733270802916,0.20504893,3627.7,3627.6,3.032238]
["bitfinex","ETHUSD",1733270803259,0.20506845,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733270803828,0.20503723,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733270804222,0.53309679,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733270804473,0.20503723,3628.4,3627.8,2.75648]
["bitfinex","ETHUSD",1733270804670,0.7707,3628.3,3627.8,2.75648]
["bitfinex","ETHUSD",1733270805150,0.7707,3628.3,3627.6,1.074058]
["bitfinex","ETHUSD",1733270805151,0.20500779,3628.2,3627.6,1.074058]
["bitfinex","ETHUSD",1733270805352,0.20500779,3628.1,3627.9,2.75638]
["bitfinex","ETHUSD",1733270805656,0.20500779,3628.0,3627.9,2.75638]
["bitfinex","ETHUSD",1733270805825,0.20500779,3628.0,3627.6,3.55499]
["bitfinex","ETHUSD",1733270805826,0.20500779,3628.0,3627.6,0.7984]
["bitfinex","ETHUSD",1733270806026,0.7707,3628.3,3627.6,1.153921]
["bitfinex","ETHUSD",1733270806265,0.53265613,3628.2,3627.3,0.7544]
["bitfinex","ETHUSD",1733270806569,0.27334373,3628.8,3626.9,4.062988]
["bitfinex","ETHUSD",1733270806570,0.53265613,3628.1,3626.9,4.062988]
["bitfinex","ETHUSD",1733270806752,1.30335613,3628.0,3627.3,2.75685]
["bitfinex","ETHUSD",1733270806960,0.53265613,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1733270807164,0.20486883,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1733270807347,0.20486883,3627.7,3627.3,2.75685]
["bitfinex","ETHUSD",1733270807677,0.32788905,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1733270807836,0.20492312,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1733270808036,0.20492312,3627.7,3627.3,2.75685]
["bitfinex","ETHUSD",1733270808237,0.20492312,3627.6,3627.3,2.75685]
["bitfinex","ETHUSD",1733270808576,0.20492312,3627.5,3627.3,2.75685]
["bitfinex","ETHUSD",1733270808758,0.32793106,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1733270808958,0.54424862,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733270809139,0.20495597,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1733270809340,0.20495597,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1733270809542,0.01136159,3627.8,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270809774,0.5331228,3627.7,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270810071,0.20504723,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270810272,0.20506035,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270810713,0.32822362,3627.7,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270810972,0.20513976,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270817392,0.01136159,3627.8,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270817693,0.20535518,3627.7,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270817909,0.20535518,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270820353,0.53430734,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270820955,1.29360734,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270821303,4.89886664,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270822090,2.21903832,3627.6,3627.5,2.77859961]
["bitfinex","ETHUSD",1733270822421,0.20555142,3627.6,3627.5,3.59449961]
["bitfinex","ETHUSD",1733270822567,0.01136159,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733270822900,0.01136159,3627.8,3627.7,4.20756596]
["bitfinex","ETHUSD",1733270823704,0.01136159,3627.8,3627.7,6.73381313]
["bitfinex","ETHUSD",1733270823876,0.01136159,3627.8,3627.7,6.70625484]
["bitfinex","ETHUSD",1733270824083,0.17606786,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733270824406,0.32880059,3628.7,3627.9,2.75641]
["bitfinex","ETHUSD",1733270824563,0.25693661,3628.6,3628.5,2.75589]
["bitfinex","ETHUSD",1733270824759,0.5856664,3628.7,3628.5,0.8145]
["bitfinex","ETHUSD",1733270824984,0.25670196,3629.0,3628.5,1.20896889]
["bitfinex","ETHUSD",1733270825193,0.3285759,3629.1,3628.7,2.75573]
["bitfinex","ETHUSD",1733270825403,0.25660471,3629.0,3628.7,2.75573]
["bitfinex","ETHUSD",1733270825734,0.32844623,3629.1,3628.7,2.75573]
["bitfinex","ETHUSD",1733270826003,0.58503266,3629.0,3628.8,2.75573]
["bitfinex","ETHUSD",1733270826299,0.25658643,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733270826708,0.25658643,3628.9,3628.6,2.75586]
["bitfinex","ETHUSD",1733270826999,0.32844623,3629.0,3628.6,2.75586]
["bitfinex","ETHUSD",1733270827206,0.2566202,3628.9,3628.6,2.75586]
["bitfinex","ETHUSD",1733270827361,0.32844623,3629.0,3627.9,0.8272]
["bitfinex","ETHUSD",1733270827568,1.38994282,3628.9,3628.2,2.75614]
["bitfinex","ETHUSD",1733270827769,0.58504282,3628.8,3628.2,2.75614]
["bitfinex","ETHUSD",1733270828007,0.25659659,3628.7,3628.2,2.75614]
["bitfinex","ETHUSD",1733270828302,0.32844623,3628.8,3628.0,1.00654646]
["bitfinex","ETHUSD",1733270828501,0.58502526,3628.7,3627.9,2.75641]
["bitfinex","ETHUSD",1733270828670,0.25657903,3628.6,3627.9,2.75641]
["bitfinex","ETHUSD",1733270829003,0.58502526,3628.7,3627.9,0.358131]
["bitfinex","ETHUSD",1733270829163,0.32844623,3628.8,3627.9,3.114531]
["bitfinex","ETHUSD",1733270829507,0.25655514,3628.7,3627.9,0.358131]
["bitfinex","ETHUSD",1733270829709,0.25655514,3628.6,3627.9,2.75635]
["bitfinex","ETHUSD",1733270829888,0.2565836,3628.5,3627.9,2.75635]
["bitfinex","ETHUSD",1733270830216,0.32844623,3628.8,3628.0,2.75633]
["bitfinex","ETHUSD",1733270830407,0.58501843,3628.7,3628.0,2.75633]
["bitfinex","ETHUSD",1733270830572,0.2565722,3628.6,3628.0,3.114453]
["bitfinex","ETHUSD",1733270830775,0.32844623,3628.7,3628.0,3.114453]
["bitfinex","ETHUSD",1733270831016,0.25657284,3628.6,3628.0,3.114453]
["bitfinex","ETHUSD",1733270831219,0.58501907,3628.7,3628.0,3.114453]
["bitfinex","ETHUSD",1733270831427,0.58501907,3628.6,3627.8,2.75647]
["bitfinex","ETHUSD",1733270831713,1.35151907,3628.5,3627.8,2.75647]
["bitfinex","ETHUSD",1733270831917,1.35151907,3628.5,3627.7,0.8249]
["bitfinex","ETHUSD",1733270831918,0.25657284,3628.4,3627.7,0.8249]
["bitfinex","ETHUSD",1733270832075,0.25657284,3628.3,3627.5,2.77859961]
["bitfinex","ETHUSD",1733270832274,0.58501907,3628.4,3627.5,3.13706957]
["bitfinex","ETHUSD",1733270832475,0.25657284,3628.3,3627.6,2.75662]
["bitfinex","ETHUSD",1733270832786,0.25657284,3628.2,3627.5,0.38035957]
["bitfinex","ETHUSD",1733270833000,0.58501907,3628.3,3627.6,2.75663]
["bitfinex","ETHUSD",1733270833308,0.32844623,3628.4,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270833514,0.8076,3628.1,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270833712,0.8076,3628.1,3627.5,0.29975557]
["bitfinex","ETHUSD",1733270833919,1.06406377,3628.1,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270834076,0.25646377,3628.0,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270834276,0.25646377,3628.0,3627.5,2.77859961]
["bitfinex","ETHUSD",1733270834595,0.8076,3628.1,3627.5,2.77859961]
["bitfinex","ETHUSD",1733270834909,0.8076,3628.1,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270835501,1.13604623,3628.1,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270835684,4.58932789,3628.1,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270835874,0.58491,3628.0,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270836073,0.20500714,3627.9,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270836272,0.53345337,3627.8,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270836518,0.20500714,3627.7,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270836692,0.20500714,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270839141,0.8076,3628.1,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270839449,1.14591625,3628.0,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270839746,0.7977,3627.8,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270839909,0.53319747,3627.7,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270840109,0.53319747,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270840340,0.20507595,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270842639,0.20478921,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270843205,0.38903758,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270843408,1.18953758,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270843813,1.51720031,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270844034,2.13877449,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270844359,10.04806617,3627.6,3627.5,0.02188961]
["bitfinex","ETHUSD",1733270844522,18.53641297,3627.6,3627.5,9.61e-06]
["bitfinex","ETHUSD",1733270844848,0.1,3627.4,3625.5,2.75817]
["bitfinex","ETHUSD",1733270845049,0.7677,3626.2,3625.5,2.75817]
["bitfinex","ETHUSD",1733270845248,0.7677,3626.2,3625.2,0.8124]
["bitfinex","ETHUSD",1733270845435,0.7677,3626.2,3625.1,2.75851]
["bitfinex","ETHUSD",1733270845436,2.96234844,3626.1,3625.1,2.75851]
["bitfinex","ETHUSD",1733270845672,2.96234844,3626.1,3624.0,8.45359866]
["bitfinex","ETHUSD",1733270845673,2.49868888,3625.9,3624.0,8.45359866]
["bitfinex","ETHUSD",1733270845950,1.01687148,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1733270846123,0.20457148,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1733270846309,0.20457148,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1733270846513,0.8123,3625.9,3624.7,2.75879]
["bitfinex","ETHUSD",1733270846811,2.49868888,3625.7,3624.7,2.75879]
["bitfinex","ETHUSD",1733270847013,0.7791,3625.5,3624.7,2.75879]
["bitfinex","ETHUSD",1733270847433,0.7791,3625.5,3624.5,0.7551]
["bitfinex","ETHUSD",1733270847756,0.7791,3625.5,3624.7,2.75883]
["bitfinex","ETHUSD",1733270847937,0.7791,3625.5,3624.5,3.51409]
["bitfinex","ETHUSD",1733270848297,0.7791,3625.5,3624.5,4.141421]
["bitfinex","ETHUSD",1733270848468,0.7791,3625.5,3624.5,0.7551]
["bitfinex","ETHUSD",1733270848619,2.49868888,3625.3,3623.9,3.59132]
["bitfinex","ETHUSD",1733270848812,0.8153,3625.2,3624.0,0.359132]
["bitfinex","ETHUSD",1733270849051,0.8153,3625.2,3624.4,2.75901]
["bitfinex","ETHUSD",1733270849412,0.8153,3625.2,3624.5,2.75893]
["bitfinex","ETHUSD",1733270849749,0.8153,3625.2,3624.4,2.75907]
["bitfinex","ETHUSD",1733270850529,3.51744,3625.9,3624.2,0.7917]
["bitfinex","ETHUSD",1733270850852,2.75809,3625.7,3624.2,0.7917]
["bitfinex","ETHUSD",1733270851016,0.7595,3625.3,3624.2,3.55091]
["bitfinex","ETHUSD",1733270851217,0.7595,3625.3,3624.2,2.75921]
["bitfinex","ETHUSD",1733270851756,0.7595,3625.3,3624.3,2.75913]
["bitfinex","ETHUSD",1733270851926,0.351784,3625.2,3624.3,2.75913]
["bitfinex","ETHUSD",1733270852123,0.7892,3625.1,3624.1,2.75929]
["bitfinex","ETHUSD",1733270852749,0.7892,3625.1,3623.9,0.7917]
["bitfinex","ETHUSD",1733270852917,0.7892,3625.1,3624.4,2.75906]
["bitfinex","ETHUSD",1733270853514,0.7892,3625.1,3623.3,5.7599]
["bitfinex","ETHUSD",1733270853515,0.7892,3625.1,3623.7,2.75955]
["bitfinex","ETHUSD",1733270853723,0.7892,3625.1,3623.3,6.5322]
["bitfinex","ETHUSD",1733270853724,0.8332,3625.0,3624.8,0.08549426]
["bitfinex","ETHUSD",1733270854021,4.20093589,3624.9,3624.8,0.08549426]
["bitfinex","ETHUSD",1733270854528,4.40409959,3624.9,3624.8,0.08549426]
["bitfinex","ETHUSD",1733270854941,4.20093589,3624.9,3624.8,0.08549426]
["bitfinex","ETHUSD",1733270855253,4.40409513,3624.9,3624.8,0.076918]
["bitfinex","ETHUSD",1733270855462,7.50409513,3624.9,3624.8,0.076918]
["bitfinex","ETHUSD",1733270855756,7.82902987,3624.9,3624.8,0.076918]
["bitfinex","ETHUSD",1733270856604,6.93582875,3624.9,3622.3,6.1423]
["bitfinex","ETHUSD",1733270856800,3.38492,3623.6,3622.3,1.3093]
["bitfinex","ETHUSD",1733270857099,3.38492,3623.6,3622.3,0.7723]
["bitfinex","ETHUSD",1733270857302,0.6252,3623.6,3622.5,2.76051]
["bitfinex","ETHUSD",1733270858307,3.3849,3623.6,3622.3,0.7723]
["bitfinex","ETHUSD",1733270858485,0.33849,3623.5,3622.3,1.125614]
["bitfinex","ETHUSD",1733270858657,0.33849,3623.5,3622.5,2.76047]
["bitfinex","ETHUSD",1733270858859,0.33849,3623.5,3622.9,2.76015]
["bitfinex","ETHUSD",1733270859058,0.6252,3623.6,3622.9,2.76015]
["bitfinex","ETHUSD",1733270859289,0.6252,3623.6,3622.6,2.76041]
["bitfinex","ETHUSD",1733270859496,0.6252,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733270859705,0.6252,3623.6,3622.8,2.76022]
["bitfinex","ETHUSD",1733270860604,0.6252,3623.6,3622.9,2.7602]
["bitfinex","ETHUSD",1733270860792,0.6252,3623.6,3622.3,1.125614]
["bitfinex","ETHUSD",1733270860793,0.6252,3623.6,3622.3,0.7723]
["bitfinex","ETHUSD",1733270860964,0.6252,3623.6,3623.2,2.75993]
["bitfinex","ETHUSD",1733270861163,0.6252,3623.6,3623.3,2.75988]
["bitfinex","ETHUSD",1733270861470,0.6252,3623.6,3623.4,2.75981]
["bitfinex","ETHUSD",1733270861854,0.6252,3623.6,3623.4,2.75881]
["bitfinex","ETHUSD",1733270862061,0.6252,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1733270862362,0.6252,3623.6,3622.6,0.7802]
["bitfinex","ETHUSD",1733270862558,0.6252,3623.6,3622.7,0.38166867]
["bitfinex","ETHUSD",1733270862757,0.6252,3623.6,3623.3,2.75984]
["bitfinex","ETHUSD",1733270863062,0.6252,3623.6,3622.7,2.76037]
["bitfinex","ETHUSD",1733270863261,0.6252,3623.6,3622.6,0.7802]
["bitfinex","ETHUSD",1733270863498,0.6252,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733270863725,0.6252,3623.6,3622.7,2.7603]
["bitfinex","ETHUSD",1733270863928,0.338474,3623.5,3622.7,2.7603]
["bitfinex","ETHUSD",1733270864135,0.338474,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1733270864447,0.6252,3623.6,3622.2,0.7924]
["bitfinex","ETHUSD",1733270864736,0.6252,3623.6,3622.6,2.76041]
["bitfinex","ETHUSD",1733270864908,0.6252,3623.6,3622.7,2.76032]
["bitfinex","ETHUSD",1733270865113,0.8278632,3623.6,3622.7,2.76032]
["bitfinex","ETHUSD",1733270865644,0.6252,3623.6,3622.7,2.76032]
["bitfinex","ETHUSD",1733270865829,0.39118162,3623.5,3622.7,2.76032]
["bitfinex","ETHUSD",1733270866203,0.7859,3623.4,3622.7,2.76032]
["bitfinex","ETHUSD",1733270866837,0.7859,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1733270867761,0.7859,3623.4,3622.9,2.7602]
["bitfinex","ETHUSD",1733270868444,0.98875647,3623.4,3622.4,2.7606]
["bitfinex","ETHUSD",1733270868640,0.7859,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1733270869000,0.7859,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1733270869323,0.20285647,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1733270869635,0.20285647,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1733270869942,0.20285647,3623.3,3622.9,2.76014]
["bitfinex","ETHUSD",1733270870101,0.20285647,3623.2,3622.9,2.76014]
["bitfinex","ETHUSD",1733270870307,0.7859,3623.4,3622.9,2.76014]
["bitfinex","ETHUSD",1733270870501,0.20328654,3623.3,3622.2,0.7924]
["bitfinex","ETHUSD",1733270870730,0.20328654,3623.2,3623.1,2.76003]
["bitfinex","ETHUSD",1733270870950,0.7859,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1733270871157,0.27047529,3624.1,3622.3,0.355324]
["bitfinex","ETHUSD",1733270871158,0.2033128,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733270871325,0.7732,3623.9,3623.2,2.75999]
["bitfinex","ETHUSD",1733270871326,0.32457035,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270871670,0.20349619,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270872070,0.7548,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733270872226,0.20374295,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733270873137,0.20374295,3624.2,3624.1,3.5848]
["bitfinex","ETHUSD",1733270873460,0.32647047,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1733270873661,0.8175,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1733270873868,0.8175,3625.0,3624.1,0.8255]
["bitfinex","ETHUSD",1733270874077,0.53051185,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733270875160,1.0576169,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733270875365,0.80256547,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733270875537,0.78556328,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733270875874,0.53051185,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733270876551,0.78556328,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1733270876737,0.78556328,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270877357,0.78619318,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270877568,0.5316992,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270877766,0.78732063,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270878273,0.5316992,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270878786,1.06007523,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270879142,1.31579189,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270879344,0.5316992,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733270879777,0.8185,3625.4,3625.0,2.75862]
["bitfinex","ETHUSD",1733270879992,0.27280072,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733270880292,0.78773863,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733270880451,1.04350355,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733270880659,0.78773863,3625.1,3625.0,3.42125869]
["bitfinex","ETHUSD",1733270880854,0.25579237,3625.4,3625.3,2.75836]
["bitfinex","ETHUSD",1733270881088,1.06065295,3625.4,3625.3,2.75836]
["bitfinex","ETHUSD",1733270881393,0.80482133,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733270881542,0.53200054,3625.4,3625.3,2.75739]
["bitfinex","ETHUSD",1733270881749,0.80482133,3625.4,3625.0,2.75855]
["bitfinex","ETHUSD",1733270882044,0.27282079,3625.1,3624.8,2.75876]
["bitfinex","ETHUSD",1733270882267,0.27282079,3625.1,3624.6,2.7589]
["bitfinex","ETHUSD",1733270882268,0.53200054,3625.0,3624.6,2.7589]
["bitfinex","ETHUSD",1733270882491,0.80482133,3624.9,3624.1,0.8055]
["bitfinex","ETHUSD",1733270882660,0.27282079,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1733270882860,0.53184977,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1733270883106,0.53184977,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1733270883412,0.53184977,3624.7,3624.6,2.75891]
["bitfinex","ETHUSD",1733270885805,1.0911587,3625.1,3624.7,2.7588]
["bitfinex","ETHUSD",1733270885806,0.8184,3625.1,3624.7,2.7588]
["bitfinex","ETHUSD",1733270886122,0.8184,3625.1,3624.2,2.75922]
["bitfinex","ETHUSD",1733270886123,0.32708994,3625.0,3624.2,2.75922]
["bitfinex","ETHUSD",1733270886400,0.53145784,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733270886808,0.53145784,3624.9,3624.8,3.55477]
["bitfinex","ETHUSD",1733270886966,0.20440686,3624.9,3624.8,3.55477]
["bitfinex","ETHUSD",1733270888009,0.27257114,3625.8,3625.3,2.75839]
["bitfinex","ETHUSD",1733270888171,0.53153485,3625.7,3625.5,2.75823]
["bitfinex","ETHUSD",1733270888371,0.53153485,3625.6,3625.0,2.75855]
["bitfinex","ETHUSD",1733270888573,0.53153485,3625.5,3624.8,3.55477]
["bitfinex","ETHUSD",1733270888782,0.7975,3625.3,3624.5,2.759]
["bitfinex","ETHUSD",1733270889011,0.53153485,3625.2,3624.5,2.759]
["bitfinex","ETHUSD",1733270889211,0.53153485,3625.1,3624.8,2.75874]
["bitfinex","ETHUSD",1733270889409,0.7975,3625.3,3624.8,2.75874]
["bitfinex","ETHUSD",1733270889410,0.53153485,3625.0,3624.8,2.75874]
["bitfinex","ETHUSD",1733270889597,0.20443648,3624.9,3624.8,2.75874]
["bitfinex","ETHUSD",1733270889809,0.20443648,3624.9,3624.4,0.761]
["bitfinex","ETHUSD",1733270890127,0.53150738,3624.8,3623.6,5.25429064]
["bitfinex","ETHUSD",1733270890288,0.53150738,3624.7,3624.4,2.75901]
["bitfinex","ETHUSD",1733270890479,0.7564,3624.9,3624.4,2.75901]
["bitfinex","ETHUSD",1733270890480,0.53150738,3624.6,3624.4,2.75901]
["bitfinex","ETHUSD",1733270890680,0.7564,3624.9,3624.4,2.75901]
["bitfinex","ETHUSD",1733270890681,0.20443648,3624.5,3624.4,2.75901]
["bitfinex","ETHUSD",1733270890990,0.20443648,3624.5,3623.7,1.28792906]
["bitfinex","ETHUSD",1733270891191,0.20443648,3624.4,3624.3,2.75908]
["bitfinex","ETHUSD",1733270891389,0.20444071,3624.4,3624.3,2.75908]
["bitfinex","ETHUSD",1733270891685,0.7564,3624.9,3624.3,2.75908]
["bitfinex","ETHUSD",1733270891873,0.53160411,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1733270892074,0.53160411,3624.7,3624.3,2.75908]
["bitfinex","ETHUSD",1733270892331,0.20444861,3624.6,3623.7,0.7625]
["bitfinex","ETHUSD",1733270892617,0.53167454,3624.5,3624.0,2.75936]
["bitfinex","ETHUSD",1733270892912,1.3116731,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1733270893120,0.20444861,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1733270893306,0.20444861,3624.2,3623.4,0.8159]
["bitfinex","ETHUSD",1733270893520,0.20458041,3624.1,3623.5,2.75976]
["bitfinex","ETHUSD",1733270893700,0.20458041,3624.0,3623.4,0.8159]
["bitfinex","ETHUSD",1733270893896,0.78,3624.4,3623.6,2.75966]
["bitfinex","ETHUSD",1733270893897,0.20457147,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1733270894086,0.32731622,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1733270894285,0.5319639,3624.1,3623.6,2.75966]
["bitfinex","ETHUSD",1733270894586,0.16185287,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1733270894587,0.20464768,3624.0,3623.6,2.75964]
["bitfinex","ETHUSD",1733270894810,0.20464768,3623.9,3623.6,2.75964]
["bitfinex","ETHUSD",1733270895130,0.20464888,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733270895283,0.20464888,3623.7,3623.2,2.75996]
["bitfinex","ETHUSD",1733270895480,0.7686,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733270895683,0.7686,3623.8,3622.8,0.8026]
["bitfinex","ETHUSD",1733270895684,0.20469675,3623.7,3622.8,0.8026]
["bitfinex","ETHUSD",1733270895995,0.20469675,3623.6,3622.8,0.8026]
["bitfinex","ETHUSD",1733270896195,0.20469675,3623.5,3622.7,2.7603]
["bitfinex","ETHUSD",1733270896399,1.3050336,3623.4,3622.7,2.7603]
["bitfinex","ETHUSD",1733270896644,0.20469675,3623.3,3622.1,0.8168]
["bitfinex","ETHUSD",1733270896924,0.53222652,3623.2,3622.3,2.76067]
["bitfinex","ETHUSD",1733270897127,0.53221967,3623.1,3622.3,2.76067]
["bitfinex","ETHUSD",1733270897327,0.20469675,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1733270897486,0.97749675,3622.9,3622.1,3.57761]
["bitfinex","ETHUSD",1733270897689,0.20469675,3622.8,3622.1,3.57761]
["bitfinex","ETHUSD",1733270897889,0.7728,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1733270898109,0.20467622,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1733270898316,0.7728,3622.9,3622.3,2.76065]
["bitfinex","ETHUSD",1733270898510,0.2046322,3622.8,3622.1,2.76081]
["bitfinex","ETHUSD",1733270898725,0.7728,3622.9,3622.1,2.76081]
["bitfinex","ETHUSD",1733270898924,0.20463165,3622.8,3622.1,2.76081]
["bitfinex","ETHUSD",1733270899088,0.7728,3622.9,3622.1,2.76081]
["bitfinex","ETHUSD",1733270899284,0.20458656,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733270899624,0.7728,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1733270899788,0.20458214,3622.8,3622.3,2.76066]
["bitfinex","ETHUSD",1733270899990,0.7728,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1733270900316,0.20458421,3622.8,3621.8,0.8148]
["bitfinex","ETHUSD",1733270900519,0.7728,3622.9,3622.4,2.76055]
["bitfinex","ETHUSD",1733270900827,0.20458186,3622.8,3622.4,0.276055]
["bitfinex","ETHUSD",1733270901035,1.00729553,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733270901203,0.8027,3623.7,3622.8,0.7843]
["bitfinex","ETHUSD",1733270901414,0.20459905,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270901731,0.20459905,3623.9,3623.6,2.75965]
["bitfinex","ETHUSD",1733270901929,0.2046432,3623.8,3623.6,2.75965]
["bitfinex","ETHUSD",1733270902089,0.20463683,3624.0,3623.3,2.75984]
["bitfinex","ETHUSD",1733270902289,0.7845,3624.1,3623.3,2.75984]
["bitfinex","ETHUSD",1733270902290,0.20463683,3623.9,3623.3,2.75986]
["bitfinex","ETHUSD",1733270902489,0.20463683,3623.8,3622.8,0.7843]
["bitfinex","ETHUSD",1733270902736,0.7845,3624.1,3623.0,2.76007]
["bitfinex","ETHUSD",1733270902737,0.20463683,3623.7,3623.0,2.76007]
["bitfinex","ETHUSD",1733270902903,0.20463683,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1733270903103,1.36766344,3624.1,3622.8,1.138767]
["bitfinex","ETHUSD",1733270903104,0.20463683,3624.0,3623.2,2.75992]
["bitfinex","ETHUSD",1733270903301,0.7845,3624.1,3622.8,3.899017]
["bitfinex","ETHUSD",1733270903302,0.20463683,3623.9,3623.4,2.75981]
["bitfinex","ETHUSD",1733270903546,0.7845,3624.1,3623.6,2.75967]
["bitfinex","ETHUSD",1733270903547,0.20463683,3623.8,3623.6,2.75967]
["bitfinex","ETHUSD",1733270903828,0.20463683,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1733270903990,0.7845,3624.1,3622.8,3.899017]
["bitfinex","ETHUSD",1733270903991,0.20463683,3623.9,3622.9,3.1500417]
["bitfinex","ETHUSD",1733270904186,0.20463683,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1733270904385,0.20463683,3623.9,3622.9,0.3899017]
["bitfinex","ETHUSD",1733270904589,0.27285761,3624.6,3622.5,2.7605]
["bitfinex","ETHUSD",1733270904590,0.20463683,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733270904823,0.20472143,3624.4,3623.2,0.02759304]
["bitfinex","ETHUSD",1733270905033,0.20472143,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733270905199,0.20472143,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1733270905395,0.20472143,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1733270905625,0.7853,3624.5,3623.8,2.75953]
["bitfinex","ETHUSD",1733270905626,0.20472143,3624.4,3623.8,2.75953]
["bitfinex","ETHUSD",1733270905833,0.20472143,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1733270905988,0.20472143,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1733270906186,0.20472143,3624.4,3623.2,0.39367661]
["bitfinex","ETHUSD",1733270906430,0.20472143,3624.3,3623.4,0.775]
["bitfinex","ETHUSD",1733270906656,0.20472143,3624.4,3624.1,2.75923]
["bitfinex","ETHUSD",1733270906932,0.20472143,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733270907230,0.20472143,3624.7,3623.9,2.75941]
["bitfinex","ETHUSD",1733270907395,0.20472143,3624.6,3623.9,2.75941]
["bitfinex","ETHUSD",1733270907594,0.20472143,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733270907791,0.7853,3624.8,3623.9,2.75941]
["bitfinex","ETHUSD",1733270907792,0.20472143,3624.7,3623.9,2.75941]
["bitfinex","ETHUSD",1733270908008,0.20472143,3624.6,3623.9,3.035351]
["bitfinex","ETHUSD",1733270908328,0.20472143,3624.5,3624.3,2.75912]
["bitfinex","ETHUSD",1733270908486,0.20472143,3624.7,3624.3,2.75912]
["bitfinex","ETHUSD",1733270908691,0.20472143,3624.7,3623.9,3.035351]
["bitfinex","ETHUSD",1733270908692,0.20472143,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1733270908929,0.7853,3624.8,3624.1,2.7593]
["bitfinex","ETHUSD",1733270908930,0.20472143,3624.5,3624.1,2.7593]
["bitfinex","ETHUSD",1733270909225,0.28366705,3624.6,3623.9,0.275941]
["bitfinex","ETHUSD",1733270909436,0.28366705,3624.6,3623.4,0.775]
["bitfinex","ETHUSD",1733270909587,0.48838848,3624.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270909791,0.48838848,3624.6,3623.4,3.775]
["bitfinex","ETHUSD",1733270909792,0.28366705,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1733270909993,0.48838848,3624.6,3624.1,2.75927]
["bitfinex","ETHUSD",1733270910310,0.28366705,3624.6,3624.2,2.7592]
["bitfinex","ETHUSD",1733270910921,0.28366705,3624.6,3623.5,3.19587309]
["bitfinex","ETHUSD",1733270911094,0.28366705,3624.6,3623.5,0.43616309]
["bitfinex","ETHUSD",1733270911300,0.28366705,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1733270911495,0.28366705,3624.6,3623.6,2.92410074]
["bitfinex","ETHUSD",1733270911496,0.28366705,3624.6,3623.8,2.75952]
["bitfinex","ETHUSD",1733270911812,0.20471016,3624.5,3623.8,2.75952]
["bitfinex","ETHUSD",1733270912013,0.20471016,3624.4,3623.4,0.775]
["bitfinex","ETHUSD",1733270912248,0.20471016,3624.3,3624.1,2.75929]
["bitfinex","ETHUSD",1733270912558,0.20471016,3624.5,3624.3,2.75908]
["bitfinex","ETHUSD",1733270912852,0.28366705,3624.6,3624.3,2.75908]
["bitfinex","ETHUSD",1733270913018,0.20471016,3624.5,3624.3,2.75908]
["bitfinex","ETHUSD",1733270913217,0.20471016,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733270913531,0.28366705,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1733270913532,0.28366705,3624.6,3624.5,3.5657]
["bitfinex","ETHUSD",1733270916744,0.28366705,3624.6,3624.5,3.59328311]
["bitfinex","ETHUSD",1733270917317,7.05e-06,3624.6,3624.5,3.59328311]
["bitfinex","ETHUSD",1733270917517,7.05e-06,3624.6,3624.5,3.91759722]
["bitfinex","ETHUSD",1733270917721,7.05e-06,3624.6,3624.5,4.95662425]
["bitfinex","ETHUSD",1733270919854,7.05e-06,3624.6,3624.5,4.63231014]
["bitfinex","ETHUSD",1733270921272,7.05e-06,3624.6,3624.5,4.99258352]
["bitfinex","ETHUSD",1733270921431,7.05e-06,3624.6,3624.5,4.96500041]
["bitfinex","ETHUSD",1733270921768,7.05e-06,3624.6,3624.5,7.66401918]
["bitfinex","ETHUSD",1733270921931,0.2048667,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733270922135,0.5121768,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1733270922136,0.2048667,3626.2,3625.9,2.75793]
["bitfinex","ETHUSD",1733270922323,0.2048667,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733270922523,0.8295,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1733270922759,1.0343667,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1733270922933,0.2048667,3626.7,3626.5,2.75747]
["bitfinex","ETHUSD",1733270923133,0.8295,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1733270924166,0.8295,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1733270924321,0.8295,3626.8,3626.1,2.75775]
["bitfinex","ETHUSD",1733270924828,0.15461333,3626.7,3626.1,2.75775]
["bitfinex","ETHUSD",1733270925356,0.8295,3626.6,3625.8,2.75794]
["bitfinex","ETHUSD",1733270925846,0.8295,3626.6,3625.2,0.7992]
["bitfinex","ETHUSD",1733270926031,2.75765,3626.3,3625.2,2.7584]
["bitfinex","ETHUSD",1733270926233,1.0343667,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733270926551,1.20868667,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733270926754,0.37918667,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733270926951,0.8295,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733270927150,1.0343667,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733270927850,1.0343667,3626.2,3625.3,2.75838]
["bitfinex","ETHUSD",1733270928028,0.8245,3626.0,3625.3,2.75838]
["bitfinex","ETHUSD",1733270928668,0.8245,3626.0,3625.5,2.75816]
["bitfinex","ETHUSD",1733270929018,0.8245,3626.0,3625.6,2.75814]
["bitfinex","ETHUSD",1733270929245,0.8245,3626.0,3625.3,2.75839]
["bitfinex","ETHUSD",1733270929453,0.8245,3626.0,3625.7,2.75808]
["bitfinex","ETHUSD",1733270929663,0.8245,3626.0,3625.8,2.75798]
["bitfinex","ETHUSD",1733270929873,0.2048667,3626.4,3625.1,0.02757829]
["bitfinex","ETHUSD",1733270930022,0.2048667,3626.3,3625.3,2.75839]
["bitfinex","ETHUSD",1733270930222,0.2048667,3626.3,3626.0,2.75778]
["bitfinex","ETHUSD",1733270930568,0.2048667,3626.2,3626.0,2.75778]
["bitfinex","ETHUSD",1733270930772,0.2048667,3626.3,3626.0,2.75778]
["bitfinex","ETHUSD",1733270930921,0.2048667,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1733270931121,0.8072,3626.0,3625.1,2.75847]
["bitfinex","ETHUSD",1733270931432,0.2048667,3625.9,3625.1,2.7585]
["bitfinex","ETHUSD",1733270931632,1.0120667,3625.8,3625.3,2.75836]
["bitfinex","ETHUSD",1733270931962,0.6572,3625.8,3625.3,2.75836]
["bitfinex","ETHUSD",1733270932260,0.20487691,3625.7,3625.3,2.75832]
["bitfinex","ETHUSD",1733270932473,0.20487691,3625.7,3625.1,2.75853]
["bitfinex","ETHUSD",1733270932635,0.20487691,3625.7,3625.2,2.75846]
["bitfinex","ETHUSD",1733270932821,0.20489527,3625.7,3625.2,2.75846]
["bitfinex","ETHUSD",1733270933173,0.20489527,3625.6,3624.6,0.8227]
["bitfinex","ETHUSD",1733270933481,0.20489527,3625.5,3625.0,2.7586]
["bitfinex","ETHUSD",1733270933678,0.20489527,3625.7,3625.1,2.75854]
["bitfinex","ETHUSD",1733270934023,0.6572,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1733270934024,0.20489527,3625.6,3625.1,2.75854]
["bitfinex","ETHUSD",1733270934256,0.20489527,3625.5,3625.2,2.75842]
["bitfinex","ETHUSD",1733270934472,0.20489527,3625.4,3625.2,2.75842]
["bitfinex","ETHUSD",1733270934634,0.20489527,3625.7,3625.2,2.75842]
["bitfinex","ETHUSD",1733270934834,0.20489527,3625.6,3625.0,2.75859]
["bitfinex","ETHUSD",1733270935158,0.20489527,3625.5,3624.7,0.50181799]
["bitfinex","ETHUSD",1733270935368,0.20489527,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733270936066,0.20489527,3625.7,3625.3,2.75839]
["bitfinex","ETHUSD",1733270936265,0.20489527,3625.6,3625.3,2.75839]
["bitfinex","ETHUSD",1733270936474,0.98503243,3625.8,3625.4,0.0275808]
["bitfinex","ETHUSD",1733270936772,0.41529985,3626.3,3624.8,0.44809708]
["bitfinex","ETHUSD",1733270936773,0.27319369,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733270936938,0.8122,3626.4,3626.2,2.7577]
["bitfinex","ETHUSD",1733270937278,0.20523535,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733270937449,1.14734819,3627.6,3626.2,2.7577]
["bitfinex","ETHUSD",1733270937450,1.09503243,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1733270937650,0.20529725,3626.7,3626.5,2.75746]
["bitfinex","ETHUSD",1733270937838,1.09503243,3626.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733270938037,0.7672,3626.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733270938327,0.20530402,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733270940107,0.20533635,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733270940782,0.20540876,3627.0,3626.8,2.75722]
["bitfinex","ETHUSD",1733270940985,0.32853816,3627.2,3626.9,2.75717]
["bitfinex","ETHUSD",1733270941204,0.20541568,3627.1,3626.9,2.75717]
["bitfinex","ETHUSD",1733270941415,0.32853816,3627.2,3626.5,2.75744]
["bitfinex","ETHUSD",1733270941416,0.32853816,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1733270941568,0.20538699,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733270942008,0.20538699,3627.1,3627.0,3.032799]
["bitfinex","ETHUSD",1733270942348,0.20552644,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733270942497,0.58516866,3627.9,3627.0,1.045709]
["bitfinex","ETHUSD",1733270942695,0.53411001,3627.8,3627.0,1.045709]
["bitfinex","ETHUSD",1733270942931,0.20557185,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733270943127,0.20557185,3627.6,3627.3,2.7568]
["bitfinex","ETHUSD",1733270943309,0.20557185,3627.5,3627.4,2.75677]
["bitfinex","ETHUSD",1733270943493,0.20557185,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733270944348,0.32853816,3628.1,3627.4,0.77]
["bitfinex","ETHUSD",1733270944642,0.32853816,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733270944798,0.20522947,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733270945508,0.20523809,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733270946497,0.32838094,3628.7,3627.8,2.78398888]
["bitfinex","ETHUSD",1733270946498,0.20523809,3628.6,3627.8,2.78398888]
["bitfinex","ETHUSD",1733270946694,0.20523809,3628.5,3628.3,2.7561]
["bitfinex","ETHUSD",1733270946999,0.20523809,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733270947202,0.8322,3628.8,3628.3,2.75611]
["bitfinex","ETHUSD",1733270947423,0.20491493,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733270948557,0.8322,3628.8,3628.4,2.75599]
["bitfinex","ETHUSD",1733270948710,0.20467445,3628.7,3628.1,0.7854]
["bitfinex","ETHUSD",1733270949043,0.20467445,3628.7,3628.3,2.75607]
["bitfinex","ETHUSD",1733270949044,0.20467445,3628.6,3628.3,2.75607]
["bitfinex","ETHUSD",1733270949224,0.20467445,3628.5,3628.3,2.75607]
["bitfinex","ETHUSD",1733270949532,0.8322,3628.8,3628.1,0.7854]
["bitfinex","ETHUSD",1733270949739,0.53196267,3628.7,3628.4,2.75603]
["bitfinex","ETHUSD",1733270949897,0.20459855,3628.6,3628.3,2.75607]
["bitfinex","ETHUSD",1733270950102,0.20459855,3628.5,3628.3,2.75609]
["bitfinex","ETHUSD",1733270950338,0.20459855,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733270950634,0.20459855,3628.7,3628.1,0.7854]
["bitfinex","ETHUSD",1733270950803,0.20459855,3628.6,3628.1,0.7854]
["bitfinex","ETHUSD",1733270950999,0.20459855,3628.5,3628.3,2.75606]
["bitfinex","ETHUSD",1733270951250,0.8322,3628.8,3628.1,2.75624]
["bitfinex","ETHUSD",1733270951401,0.20452644,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1733270951602,0.20452644,3628.6,3628.1,2.75624]
["bitfinex","ETHUSD",1733270951804,0.20452644,3628.5,3628.1,2.75624]
["bitfinex","ETHUSD",1733270952027,0.8322,3628.8,3628.1,2.75624]
["bitfinex","ETHUSD",1733270952207,0.20445042,3628.7,3627.8,2.75646]
["bitfinex","ETHUSD",1733270952553,0.20445042,3628.6,3627.9,2.75635]
["bitfinex","ETHUSD",1733270952704,0.783,3628.4,3627.4,0.8087]
["bitfinex","ETHUSD",1733270952897,0.783,3628.4,3627.1,2.66740408]
["bitfinex","ETHUSD",1733270952898,0.98745042,3628.3,3627.1,0.8087]
["bitfinex","ETHUSD",1733270953145,0.20445042,3628.2,3627.1,1.07544041]
["bitfinex","ETHUSD",1733270953296,0.20445042,3628.1,3627.1,1.07544041]
["bitfinex","ETHUSD",1733270953501,0.20445042,3628.0,3627.4,2.75677]
["bitfinex","ETHUSD",1733270953801,0.783,3628.3,3627.5,2.75668]
["bitfinex","ETHUSD",1733270954029,0.20434916,3628.2,3627.2,0.38325004]
["bitfinex","ETHUSD",1733270954234,0.20434916,3628.1,3627.1,3.83241041]
["bitfinex","ETHUSD",1733270954534,0.20434916,3628.0,3627.5,2.75669]
["bitfinex","ETHUSD",1733270954701,0.783,3628.3,3627.5,2.75669]
["bitfinex","ETHUSD",1733270955102,0.20432323,3628.2,3627.5,2.75669]
["bitfinex","ETHUSD",1733270955327,0.783,3628.3,3627.5,2.75669]
["bitfinex","ETHUSD",1733270955501,0.20429915,3628.2,3627.6,2.75661]
["bitfinex","ETHUSD",1733270955712,0.783,3628.3,3627.6,2.75661]
["bitfinex","ETHUSD",1733270955713,0.20429915,3628.1,3627.6,2.75661]
["bitfinex","ETHUSD",1733270955911,0.783,3628.3,3627.1,1.07544041]
["bitfinex","ETHUSD",1733270955912,0.20429915,3628.0,3627.4,2.75679]
["bitfinex","ETHUSD",1733270956148,0.783,3628.3,3627.1,1.07544041]
["bitfinex","ETHUSD",1733270956322,0.20430111,3628.2,3627.5,2.75671]
["bitfinex","ETHUSD",1733270956524,0.20430111,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1733270956800,0.53117975,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733270957039,0.53117975,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1733270957235,0.53117975,3627.8,3627.5,2.75671]
["bitfinex","ETHUSD",1733270957445,0.20430111,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733270957647,0.20430111,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733270957835,0.20430111,3627.6,3627.4,2.75677]
["bitfinex","ETHUSD",1733270958156,0.20430111,3627.5,3627.4,2.75677]
["bitfinex","ETHUSD",1733270958510,0.20430111,3627.5,3626.3,0.1]
["bitfinex","ETHUSD",1733270958511,0.2044248,3627.5,3626.3,2.66740408]
["bitfinex","ETHUSD",1733270958714,2.93980294,3628.4,3626.3,2.66740408]
["bitfinex","ETHUSD",1733270958715,0.2044248,3628.0,3627.3,2.75687]
["bitfinex","ETHUSD",1733270958932,0.784,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1733270959130,0.7686,3628.0,3627.8,2.75647]
["bitfinex","ETHUSD",1733270959453,0.9656248,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733270959611,0.7612,3628.3,3628.1,2.75625]
["bitfinex","ETHUSD",1733270960012,0.9656248,3628.7,3628.3,2.75611]
["bitfinex","ETHUSD",1733270960313,0.2044248,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733270960515,0.2044248,3629.0,3628.8,2.75573]
["bitfinex","ETHUSD",1733270960713,0.2044248,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733270960914,0.2044248,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733270961114,0.2044248,3629.0,3628.4,0.350785]
["bitfinex","ETHUSD",1733270961353,0.2044248,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733270961596,0.2044248,3629.0,3628.3,3.5079]
["bitfinex","ETHUSD",1733270961890,0.2044248,3629.0,3628.8,2.75571]
["bitfinex","ETHUSD",1733270962261,0.7612,3629.1,3628.8,2.75571]
["bitfinex","ETHUSD",1733270962262,0.2044248,3628.9,3628.8,2.75571]
["bitfinex","ETHUSD",1733270962503,0.2044248,3629.0,3628.8,2.75571]
["bitfinex","ETHUSD",1733270962657,0.7612,3629.1,3628.8,2.75571]
["bitfinex","ETHUSD",1733270962658,0.2044248,3628.9,3628.8,2.75571]
["bitfinex","ETHUSD",1733270963158,0.2044248,3628.9,3628.3,0.7518]
["bitfinex","ETHUSD",1733270963353,0.7612,3629.1,3628.5,2.75589]
["bitfinex","ETHUSD",1733270963354,0.2044248,3628.8,3628.5,2.75589]
["bitfinex","ETHUSD",1733270963698,0.7851,3628.6,3628.2,2.75618]
["bitfinex","ETHUSD",1733270963904,0.2044248,3628.5,3627.8,2.75647]
["bitfinex","ETHUSD",1733270964208,0.2044248,3628.4,3627.9,2.75641]
["bitfinex","ETHUSD",1733270964361,0.2044248,3628.3,3627.9,2.75641]
["bitfinex","ETHUSD",1733270964701,0.2044248,3628.2,3627.9,2.75641]
["bitfinex","ETHUSD",1733270964917,0.2044248,3628.1,3627.7,2.7565]
["bitfinex","ETHUSD",1733270965100,0.2044248,3628.1,3627.3,3.53336]
["bitfinex","ETHUSD",1733270965101,0.2044248,3628.0,3627.4,2.75679]
["bitfinex","ETHUSD",1733270965408,0.2044248,3627.9,3627.8,2.75643]
["bitfinex","ETHUSD",1733270965565,1.0227248,3627.9,3627.6,2.75663]
["bitfinex","ETHUSD",1733270965903,0.2044248,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733270966418,0.2044248,3627.8,3627.0,1.124769]
["bitfinex","ETHUSD",1733270966561,0.2044248,3627.7,3627.1,3.1452069]
["bitfinex","ETHUSD",1733270966912,0.2044248,3627.6,3627.1,0.3881869]
["bitfinex","ETHUSD",1733270967108,0.8183,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1733270967309,0.79148265,3627.8,3627.5,2.75671]
["bitfinex","ETHUSD",1733270967603,0.8183,3627.9,3627.1,3.1451669]
["bitfinex","ETHUSD",1733270967604,0.2055801,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1733270967778,0.2055801,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1733270968102,0.8183,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1733270968103,0.2055801,3627.5,3627.4,2.75678]
["bitfinex","ETHUSD",1733270968401,0.2055801,3627.5,3627.2,2.75692]
["bitfinex","ETHUSD",1733270968610,0.2055801,3627.4,3627.2,2.75692]
["bitfinex","ETHUSD",1733270968868,0.2055801,3627.3,3627.2,2.75692]
["bitfinex","ETHUSD",1733270969204,0.2055801,3627.3,3626.7,2.75731]
["bitfinex","ETHUSD",1733270969205,0.7915,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1733270969410,0.7921018,3627.1,3626.1,0.785]
["bitfinex","ETHUSD",1733270969749,1.04933078,3627.0,3625.8,0.358242]
["bitfinex","ETHUSD",1733270970046,1.80693078,3626.9,3626.0,2.75782]
["bitfinex","ETHUSD",1733270970262,2.66740408,3626.2,3624.8,0.27724741]
["bitfinex","ETHUSD",1733270970559,2.66740408,3626.2,3624.6,0.8151]
["bitfinex","ETHUSD",1733270970560,0.7576,3626.0,3624.6,0.8151]
["bitfinex","ETHUSD",1733270970843,1.04905766,3625.9,3624.6,0.8151]
["bitfinex","ETHUSD",1733270971043,1.04905766,3625.8,3624.9,2.75869]
["bitfinex","ETHUSD",1733270971206,1.04905766,3625.7,3624.9,2.75869]
["bitfinex","ETHUSD",1733270971401,0.53485544,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1733270971605,0.2055801,3625.5,3624.3,0.8151]
["bitfinex","ETHUSD",1733270971831,0.53485544,3625.4,3624.5,2.759]
["bitfinex","ETHUSD",1733270972028,0.2055801,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1733270972239,0.2055801,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1733270972445,0.2055801,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1733270972654,0.32927534,3625.8,3624.8,2.75876]
["bitfinex","ETHUSD",1733270972859,0.20495738,3625.7,3624.8,2.75876]
["bitfinex","ETHUSD",1733270973026,0.20495738,3625.6,3624.8,2.75876]
["bitfinex","ETHUSD",1733270973233,0.20495738,3625.5,3624.8,2.75876]
["bitfinex","ETHUSD",1733270973523,0.20495738,3625.7,3624.8,2.75876]
["bitfinex","ETHUSD",1733270973742,0.2047317,3625.6,3624.8,2.75874]
["bitfinex","ETHUSD",1733270974136,0.2219364,3625.8,3624.8,2.75874]
["bitfinex","ETHUSD",1733270974137,0.2047317,3625.7,3624.8,2.75874]
["bitfinex","ETHUSD",1733270974338,0.2047317,3625.7,3624.4,3.116446]
["bitfinex","ETHUSD",1733270974339,0.8172,3625.5,3624.5,2.75898]
["bitfinex","ETHUSD",1733270974845,0.8172,3625.5,3624.6,2.75891]
["bitfinex","ETHUSD",1733270975157,0.8172,3625.5,3624.7,2.75884]
["bitfinex","ETHUSD",1733270975659,0.8172,3625.5,3624.5,0.3116406]
["bitfinex","ETHUSD",1733270975862,0.8172,3625.5,3624.5,2.75893]
["bitfinex","ETHUSD",1733270976024,0.8172,3625.5,3624.4,2.75901]
["bitfinex","ETHUSD",1733270976421,0.7573,3625.2,3623.8,2.75948]
["bitfinex","ETHUSD",1733270976653,0.7573,3625.2,3623.7,2.75961]
["bitfinex","ETHUSD",1733270976835,0.7573,3625.2,3624.2,2.75921]
["bitfinex","ETHUSD",1733270977247,0.7573,3625.2,3624.0,2.75936]
["bitfinex","ETHUSD",1733270977521,0.7745,3625.0,3623.8,0.358811]
["bitfinex","ETHUSD",1733270977720,3.15773494,3624.7,3623.7,2.75954]
["bitfinex","ETHUSD",1733270978032,3.15773494,3624.7,3623.3,0.8047]
["bitfinex","ETHUSD",1733270978033,2.75907,3624.5,3623.3,2.7599]
["bitfinex","ETHUSD",1733270978260,3.15773494,3624.2,3622.9,2.76021]
["bitfinex","ETHUSD",1733270978431,0.7568,3624.1,3623.0,2.76013]
["bitfinex","ETHUSD",1733270979025,3.5161,3624.1,3623.0,2.76013]
["bitfinex","ETHUSD",1733270979225,3.5161,3624.1,3622.9,2.76021]
["bitfinex","ETHUSD",1733270980263,3.53509,3624.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270980567,3.53509,3624.0,3622.1,0.8207]
["bitfinex","ETHUSD",1733270980568,0.7757,3623.8,3622.1,0.8207]
["bitfinex","ETHUSD",1733270980872,0.7757,3623.7,3622.4,2.76056]
["bitfinex","ETHUSD",1733270981073,0.7757,3623.6,3622.1,0.8207]
["bitfinex","ETHUSD",1733270981372,0.7757,3623.6,3622.6,2.76042]
["bitfinex","ETHUSD",1733270981864,0.7757,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1733270982076,0.7757,3623.6,3622.9,0.02760042]
["bitfinex","ETHUSD",1733270982236,0.7757,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1733270982562,0.7757,3623.6,3623.3,2.75989]
["bitfinex","ETHUSD",1733270983069,0.7757,3623.6,3622.5,0.0275967]
["bitfinex","ETHUSD",1733270983231,0.7757,3624.0,3623.6,2.75966]
["bitfinex","ETHUSD",1733270984166,0.7757,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1733270985536,0.7757,3624.0,3623.5,2.75973]
["bitfinex","ETHUSD",1733270986057,0.7757,3624.0,3623.6,2.75963]
["bitfinex","ETHUSD",1733270987232,0.7757,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1733270987457,0.7757,3624.0,3622.9,2.76016]
["bitfinex","ETHUSD",1733270987646,0.7757,3624.0,3623.0,0.358086]
["bitfinex","ETHUSD",1733270989171,0.7757,3624.0,3623.5,2.75976]
["bitfinex","ETHUSD",1733270989746,0.7757,3624.0,3623.2,0.02759648]
["bitfinex","ETHUSD",1733270990062,0.7757,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733270991360,0.8285,3624.9,3623.0,2.76014]
["bitfinex","ETHUSD",1733270991581,0.8285,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1733270992141,0.8285,3624.9,3624.0,2.75931]
["bitfinex","ETHUSD",1733270992551,0.8285,3624.9,3624.2,2.7592]
["bitfinex","ETHUSD",1733270992959,0.8285,3624.9,3623.5,2.75976]
["bitfinex","ETHUSD",1733270993167,0.7522,3624.9,3623.3,2.75991]
["bitfinex","ETHUSD",1733270993363,0.7522,3624.7,3623.3,3.4158464]
["bitfinex","ETHUSD",1733270993574,0.7522,3624.7,3623.7,2.75954]
["bitfinex","ETHUSD",1733270993979,0.7552,3624.6,3623.5,2.75974]
["bitfinex","ETHUSD",1733270994181,0.7552,3624.3,3623.1,0.276014]
["bitfinex","ETHUSD",1733270994391,0.7552,3624.1,3623.4,2.75982]
["bitfinex","ETHUSD",1733270994544,0.7552,3624.1,3622.6,0.8155]
["bitfinex","ETHUSD",1733270994545,0.7552,3624.1,3623.2,2.75997]
["bitfinex","ETHUSD",1733270994887,3.15773494,3623.4,3621.5,0.774]
["bitfinex","ETHUSD",1733270995119,0.7536,3623.2,3622.2,2.76067]
["bitfinex","ETHUSD",1733270995392,0.7536,3623.1,3622.2,2.76067]
["bitfinex","ETHUSD",1733270995547,0.7536,3622.9,3621.8,2.76101]
["bitfinex","ETHUSD",1733270995749,0.7536,3622.9,3621.0,1.07717623]
["bitfinex","ETHUSD",1733270995750,0.7536,3622.9,3621.0,0.774]
["bitfinex","ETHUSD",1733270995993,0.7536,3622.9,3621.7,2.7611]
["bitfinex","ETHUSD",1733270996192,0.7536,3622.7,3621.5,2.76122]
["bitfinex","ETHUSD",1733270997086,0.7536,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733270997461,0.7536,3622.7,3622.0,2.76089]
["bitfinex","ETHUSD",1733270998899,0.7536,3622.7,3621.8,2.76103]
["bitfinex","ETHUSD",1733270999257,0.7536,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733270999495,0.8258,3622.0,3620.5,0.7875]
["bitfinex","ETHUSD",1733270999697,0.8258,3621.8,3621.0,2.76166]
["bitfinex","ETHUSD",1733270999997,0.8258,3621.8,3620.2,0.7875]
["bitfinex","ETHUSD",1733270999998,0.8258,3621.8,3621.1,2.76155]
["bitfinex","ETHUSD",1733271000156,0.8258,3621.8,3620.4,2.76207]
["bitfinex","ETHUSD",1733271000157,2.76114,3621.7,3620.4,2.76207]
["bitfinex","ETHUSD",1733271000354,0.7777,3621.3,3619.9,2.7625]
["bitfinex","ETHUSD",1733271000552,0.7777,3621.3,3619.8,2.76253]
["bitfinex","ETHUSD",1733271000992,0.7777,3621.3,3619.6,0.7569]
["bitfinex","ETHUSD",1733271001199,0.7777,3621.3,3620.2,2.76221]
["bitfinex","ETHUSD",1733271002154,0.7777,3621.3,3619.6,0.7569]
["bitfinex","ETHUSD",1733271002392,0.7528,3621.1,3619.6,0.7569]
["bitfinex","ETHUSD",1733271002595,0.7528,3621.0,3619.5,2.76275]
["bitfinex","ETHUSD",1733271002799,0.7528,3621.0,3619.2,0.8162]
["bitfinex","ETHUSD",1733271002800,0.7528,3620.9,3619.2,0.8162]
["bitfinex","ETHUSD",1733271003007,0.7528,3620.9,3619.8,2.76255]
["bitfinex","ETHUSD",1733271003170,0.818,3620.6,3619.6,2.76272]
["bitfinex","ETHUSD",1733271003700,0.818,3620.6,3618.8,0.7845]
["bitfinex","ETHUSD",1733271003853,0.818,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1733271004254,0.818,3620.6,3619.0,0.0276255]
["bitfinex","ETHUSD",1733271004453,0.818,3620.6,3619.1,3.3529072]
["bitfinex","ETHUSD",1733271004692,0.818,3620.6,3619.5,2.76278]
["bitfinex","ETHUSD",1733271004893,0.818,3620.6,3620.1,2.76234]
["bitfinex","ETHUSD",1733271005092,0.818,3620.6,3619.5,2.76281]
["bitfinex","ETHUSD",1733271005260,0.818,3620.6,3619.2,0.33805327]
["bitfinex","ETHUSD",1733271005592,0.818,3620.6,3619.4,2.76288]
["bitfinex","ETHUSD",1733271005794,0.818,3620.6,3620.1,2.76229]
["bitfinex","ETHUSD",1733271006399,0.818,3620.6,3620.3,2.76218]
["bitfinex","ETHUSD",1733271006578,0.818,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733271006901,0.818,3620.6,3619.9,2.76244]
["bitfinex","ETHUSD",1733271007053,0.818,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733271008554,0.818,3620.6,3619.5,0.356298]
["bitfinex","ETHUSD",1733271008812,0.818,3620.6,3620.2,2.76222]
["bitfinex","ETHUSD",1733271008964,0.818,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1733271008965,0.818,3620.6,3620.0,2.76241]
["bitfinex","ETHUSD",1733271009381,0.818,3620.6,3619.0,3.56321]
["bitfinex","ETHUSD",1733271009598,0.818,3620.6,3620.1,2.76233]
["bitfinex","ETHUSD",1733271010130,0.818,3620.6,3619.8,2.76253]
["bitfinex","ETHUSD",1733271010292,0.818,3620.6,3619.2,5.52608]
["bitfinex","ETHUSD",1733271010480,0.818,3620.6,3619.9,2.76243]
["bitfinex","ETHUSD",1733271010686,0.818,3620.6,3620.0,2.76239]
["bitfinex","ETHUSD",1733271011131,0.818,3620.6,3619.7,2.76265]
["bitfinex","ETHUSD",1733271011279,0.2545849,3620.9,3619.2,2.763]
["bitfinex","ETHUSD",1733271011280,0.8072,3620.4,3619.2,2.763]
["bitfinex","ETHUSD",1733271011879,0.8072,3620.4,3619.8,2.76257]
["bitfinex","ETHUSD",1733271012115,0.8072,3620.4,3619.4,2.76281]
["bitfinex","ETHUSD",1733271012316,0.8072,3620.4,3619.8,2.76255]
["bitfinex","ETHUSD",1733271012623,0.8072,3620.4,3619.1,0.276311]
["bitfinex","ETHUSD",1733271012792,0.8072,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733271013000,0.8088,3620.8,3619.8,0.7505]
["bitfinex","ETHUSD",1733271013218,0.8088,3620.8,3620.6,2.76195]
["bitfinex","ETHUSD",1733271013435,0.8088,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733271013618,0.7724,3621.6,3620.7,2.76189]
["bitfinex","ETHUSD",1733271013783,0.7724,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1733271013986,0.7724,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1733271014186,0.7724,3621.6,3619.9,2.7625]
["bitfinex","ETHUSD",1733271014187,0.7724,3621.6,3620.4,0.8238]
["bitfinex","ETHUSD",1733271014543,0.7724,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733271014688,0.7724,3621.6,3621.3,2.76142]
["bitfinex","ETHUSD",1733271015011,0.7724,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733271015188,0.7724,3621.6,3620.6,2.76197]
["bitfinex","ETHUSD",1733271015524,0.7759,3622.4,3620.7,0.39471316]
["bitfinex","ETHUSD",1733271015724,0.7759,3622.4,3621.1,0.7601]
["bitfinex","ETHUSD",1733271016023,0.7759,3622.4,3621.8,2.76098]
["bitfinex","ETHUSD",1733271016195,0.7759,3622.4,3621.9,2.76095]
["bitfinex","ETHUSD",1733271016710,0.7759,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1733271017089,0.7759,3622.4,3621.8,2.76098]
["bitfinex","ETHUSD",1733271017311,0.7759,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1733271017783,0.7759,3622.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733271018023,0.7759,3622.4,3621.4,2.76128]
["bitfinex","ETHUSD",1733271018331,0.7759,3622.4,3620.6,3.56185]
["bitfinex","ETHUSD",1733271018332,0.833,3622.3,3620.8,0.34327834]
["bitfinex","ETHUSD",1733271018500,0.833,3622.3,3620.9,2.76174]
["bitfinex","ETHUSD",1733271018699,0.833,3622.3,3622.0,2.76083]
["bitfinex","ETHUSD",1733271018894,0.833,3622.3,3621.8,2.76103]
["bitfinex","ETHUSD",1733271019805,0.833,3622.3,3622.1,2.76081]
["bitfinex","ETHUSD",1733271020048,0.833,3622.3,3621.4,0.8124]
["bitfinex","ETHUSD",1733271020627,6.07568349,3623.3,3621.4,0.8124]
["bitfinex","ETHUSD",1733271020628,0.8073,3623.0,3621.6,2.76121]
["bitfinex","ETHUSD",1733271020825,1.06200818,3623.0,3622.0,2.76083]
["bitfinex","ETHUSD",1733271021030,0.8175,3622.9,3622.1,2.7608]
["bitfinex","ETHUSD",1733271021205,0.8175,3622.9,3621.5,0.3601378]
["bitfinex","ETHUSD",1733271021406,0.25470818,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1733271021728,0.8175,3622.9,3622.1,2.76078]
["bitfinex","ETHUSD",1733271021889,0.8175,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1733271022291,0.8175,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733271022637,0.7662,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733271022841,1.27697826,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733271023009,0.25542528,3623.7,3623.5,2.75974]
["bitfinex","ETHUSD",1733271023192,0.25542528,3623.7,3622.5,2.76047]
["bitfinex","ETHUSD",1733271023193,0.7662,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1733271023391,0.51081053,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1733271023627,0.25542528,3623.6,3623.0,2.76007]
["bitfinex","ETHUSD",1733271023834,0.25542528,3623.6,3622.8,0.02759858]
["bitfinex","ETHUSD",1733271023993,0.25542528,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733271024193,0.25542528,3623.7,3622.3,0.7898]
["bitfinex","ETHUSD",1733271024396,0.51081053,3623.7,3623.0,2.76009]
["bitfinex","ETHUSD",1733271024633,0.7662,3623.8,3623.0,2.76009]
["bitfinex","ETHUSD",1733271024634,0.51081053,3623.6,3623.0,2.76009]
["bitfinex","ETHUSD",1733271024840,0.7662,3623.8,3623.0,2.76009]
["bitfinex","ETHUSD",1733271024841,0.51081053,3623.5,3623.0,2.76009]
["bitfinex","ETHUSD",1733271024994,0.25542528,3623.4,3623.0,2.76009]
["bitfinex","ETHUSD",1733271025220,0.51081053,3623.6,3623.0,2.76009]
["bitfinex","ETHUSD",1733271025433,0.51081053,3623.5,3623.0,2.76009]
["bitfinex","ETHUSD",1733271025640,0.7662,3623.8,3623.0,2.76009]
["bitfinex","ETHUSD",1733271025641,0.51081053,3623.7,3623.0,2.76009]
["bitfinex","ETHUSD",1733271025846,0.51081053,3623.6,3623.0,2.76009]
["bitfinex","ETHUSD",1733271026032,0.51081053,3623.7,3623.0,2.76009]
["bitfinex","ETHUSD",1733271026232,0.51081053,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1733271026517,0.7662,3623.8,3623.2,2.75993]
["bitfinex","ETHUSD",1733271026714,0.7662,3623.8,3622.9,2.76019]
["bitfinex","ETHUSD",1733271026930,2.7594,3624.0,3622.9,2.76019]
["bitfinex","ETHUSD",1733271026931,0.781,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1733271027261,0.781,3623.6,3623.3,2.75989]
["bitfinex","ETHUSD",1733271027469,0.781,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733271027662,0.781,3623.6,3623.4,2.75982]
["bitfinex","ETHUSD",1733271028361,0.781,3623.6,3622.5,0.35504]
["bitfinex","ETHUSD",1733271028560,1.08392528,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733271028759,0.8285,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733271028917,0.8285,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1733271028918,0.8285,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1733271029114,0.8285,3624.2,3623.6,2.75967]
["bitfinex","ETHUSD",1733271029971,0.8285,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1733271030122,0.8285,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1733271030317,0.8285,3624.2,3623.4,0.02759533]
["bitfinex","ETHUSD",1733271030514,0.8285,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733271031151,0.8109,3624.8,3624.2,2.75916]
["bitfinex","ETHUSD",1733271031320,0.8109,3624.8,3623.5,2.75973]
["bitfinex","ETHUSD",1733271031540,0.8109,3624.8,3624.2,2.75916]
["bitfinex","ETHUSD",1733271031937,0.8109,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1733271033426,0.8109,3624.8,3624.3,2.75914]
["bitfinex","ETHUSD",1733271033656,0.8109,3624.8,3624.0,2.75931]
["bitfinex","ETHUSD",1733271033883,0.8109,3624.8,3624.4,2.75904]
["bitfinex","ETHUSD",1733271034176,0.8109,3624.8,3623.7,2.75953]
["bitfinex","ETHUSD",1733271034339,0.8109,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733271034531,0.8109,3624.8,3624.0,2.75935]
["bitfinex","ETHUSD",1733271034731,0.356953,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733271034926,0.8109,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733271035147,0.8016,3625.1,3624.8,2.75873]
["bitfinex","ETHUSD",1733271035480,0.8016,3625.1,3623.6,2.75968]
["bitfinex","ETHUSD",1733271035481,0.8016,3625.1,3623.7,2.75961]
["bitfinex","ETHUSD",1733271035626,0.8016,3625.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733271035981,0.8016,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733271036278,0.50960371,3626.2,3625.6,2.75809]
["bitfinex","ETHUSD",1733271036279,0.7693,3626.1,3625.6,2.75809]
["bitfinex","ETHUSD",1733271037061,0.7693,3626.1,3625.2,2.75839]
["bitfinex","ETHUSD",1733271037289,2.75687,3627.3,3620.1,7.91790442]
["bitfinex","ETHUSD",1733271037290,0.8162,3625.8,3624.7,2.7588]
["bitfinex","ETHUSD",1733271037672,0.8162,3625.8,3624.2,0.7746]
["bitfinex","ETHUSD",1733271037860,0.8162,3625.8,3624.7,2.75877]
["bitfinex","ETHUSD",1733271038042,3.50960371,3626.2,3623.9,0.8068]
["bitfinex","ETHUSD",1733271038043,0.7754,3625.6,3623.9,0.8068]
["bitfinex","ETHUSD",1733271038504,0.7754,3625.5,3624.4,2.75906]
["bitfinex","ETHUSD",1733271038791,0.7754,3625.4,3624.2,2.75915]
["bitfinex","ETHUSD",1733271038958,2.7584,3625.3,3624.2,2.75915]
["bitfinex","ETHUSD",1733271039292,0.8007,3625.0,3623.5,2.75968]
["bitfinex","ETHUSD",1733271039445,2.75887,3624.7,3623.5,2.75968]
["bitfinex","ETHUSD",1733271039647,0.8007,3624.6,3623.6,2.75965]
["bitfinex","ETHUSD",1733271039858,1.076587,3624.6,3623.6,2.75965]
["bitfinex","ETHUSD",1733271040084,1.076587,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1733271040496,1.076587,3624.6,3623.3,0.354979]
["bitfinex","ETHUSD",1733271040660,0.8007,3624.6,3623.8,2.75952]
["bitfinex","ETHUSD",1733271040998,0.8007,3624.6,3623.1,3.54986]
["bitfinex","ETHUSD",1733271041208,3.55965,3624.6,3623.1,3.54986]
["bitfinex","ETHUSD",1733271041363,3.55965,3624.6,3623.5,2.75969]
["bitfinex","ETHUSD",1733271041696,3.55965,3624.6,3623.1,3.54986]
["bitfinex","ETHUSD",1733271041697,0.8007,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1733271041851,0.8007,3624.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733271041852,1.156649,3624.6,3623.6,2.75965]
["bitfinex","ETHUSD",1733271042489,1.156649,3624.6,3623.1,0.7898]
["bitfinex","ETHUSD",1733271042702,0.8007,3624.6,3623.2,0.02759457]
["bitfinex","ETHUSD",1733271042852,0.8007,3624.6,3623.1,0.7898]
["bitfinex","ETHUSD",1733271042853,0.8007,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1733271043356,0.8007,3624.6,3623.2,2.75999]
["bitfinex","ETHUSD",1733271043554,1.31068411,3624.6,3623.6,2.75968]
["bitfinex","ETHUSD",1733271043786,1.31068411,3624.6,3623.1,0.7898]
["bitfinex","ETHUSD",1733271043787,1.71764052,3624.6,3623.1,0.7898]
["bitfinex","ETHUSD",1733271044091,0.8007,3624.6,3623.1,0.7898]
["bitfinex","ETHUSD",1733271044267,2.75905,3624.5,3623.1,0.7898]
["bitfinex","ETHUSD",1733271044468,2.75905,3624.5,3623.4,2.75982]
["bitfinex","ETHUSD",1733271044656,0.8007,3624.6,3623.5,2.75973]
["bitfinex","ETHUSD",1733271045000,0.355956,3624.5,3623.5,2.75973]
["bitfinex","ETHUSD",1733271045164,0.8663849,3624.5,3623.5,2.75973]
["bitfinex","ETHUSD",1733271045367,0.8663849,3624.5,3623.7,2.75957]
["bitfinex","ETHUSD",1733271045702,0.8007,3624.6,3623.8,2.75947]
["bitfinex","ETHUSD",1733271045856,0.8007,3624.6,3624.0,2.75938]
["bitfinex","ETHUSD",1733271046060,0.8007,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1733271046460,0.8007,3624.6,3623.2,3.15773494]
["bitfinex","ETHUSD",1733271046801,0.8007,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1733271046997,0.8007,3624.6,3623.6,2.75968]
["bitfinex","ETHUSD",1733271047207,0.8007,3624.6,3623.6,0.275969]
["bitfinex","ETHUSD",1733271047494,0.8007,3624.6,3624.0,2.75935]
["bitfinex","ETHUSD",1733271047699,0.8007,3624.6,3623.8,2.75952]
["bitfinex","ETHUSD",1733271048003,0.8007,3624.6,3623.2,3.15773494]
["bitfinex","ETHUSD",1733271048164,0.8007,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1733271048717,0.8007,3624.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733271048914,0.8253,3625.0,3623.6,3.15773494]
["bitfinex","ETHUSD",1733271049117,0.8253,3625.0,3624.8,2.7587]
["bitfinex","ETHUSD",1733271049278,0.8253,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1733271049458,1.28549686,3625.6,3625.2,2.75839]
["bitfinex","ETHUSD",1733271049662,1.28549686,3625.6,3624.5,0.02758654]
["bitfinex","ETHUSD",1733271049663,0.7742,3625.6,3624.6,2.75892]
["bitfinex","ETHUSD",1733271049969,2.75755,3626.5,3624.5,2.759]
["bitfinex","ETHUSD",1733271049970,0.7742,3625.9,3625.5,2.75824]
["bitfinex","ETHUSD",1733271050312,0.7742,3625.9,3625.3,2.75836]
["bitfinex","ETHUSD",1733271050974,0.7742,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1733271051282,0.7742,3625.9,3625.4,2.75828]
["bitfinex","ETHUSD",1733271052391,1.28549686,3625.9,3625.4,2.75828]
["bitfinex","ETHUSD",1733271052588,1.28549686,3625.9,3625.0,2.75859]
["bitfinex","ETHUSD",1733271052589,0.7742,3625.9,3624.4,5.91673494]
["bitfinex","ETHUSD",1733271052788,0.51129686,3625.8,3625.2,2.75844]
["bitfinex","ETHUSD",1733271052979,0.25564515,3625.8,3625.3,2.75839]
["bitfinex","ETHUSD",1733271053361,0.51129686,3625.8,3625.3,2.75839]
["bitfinex","ETHUSD",1733271053701,0.7742,3625.9,3625.3,2.75839]
["bitfinex","ETHUSD",1733271054203,0.7742,3625.9,3624.8,2.7587]
["bitfinex","ETHUSD",1733271054502,0.8116,3625.7,3624.8,2.7587]
["bitfinex","ETHUSD",1733271054701,1.06724515,3625.7,3624.9,2.75867]
["bitfinex","ETHUSD",1733271054905,1.32316739,3625.7,3624.9,2.75867]
["bitfinex","ETHUSD",1733271055058,0.8116,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1733271055258,1.32316739,3625.7,3624.0,6.15773494]
["bitfinex","ETHUSD",1733271055460,0.51156739,3625.6,3624.6,2.7589]
["bitfinex","ETHUSD",1733271055703,0.51156739,3625.5,3624.6,2.7589]
["bitfinex","ETHUSD",1733271056012,0.98435031,3625.7,3623.6,3.15773494]
["bitfinex","ETHUSD",1733271056013,0.7965,3625.3,3624.4,2.75905]
["bitfinex","ETHUSD",1733271056160,2.75847,3625.2,3624.1,2.75929]
["bitfinex","ETHUSD",1733271056364,3.5552,3624.9,3623.9,2.75944]
["bitfinex","ETHUSD",1733271056706,0.51160006,3624.8,3623.5,0.798]
["bitfinex","ETHUSD",1733271056873,0.51160006,3624.7,3624.1,2.75928]
["bitfinex","ETHUSD",1733271057079,0.51160006,3624.8,3623.5,0.798]
["bitfinex","ETHUSD",1733271057275,0.51160006,3624.7,3624.3,2.75914]
["bitfinex","ETHUSD",1733271057474,0.51201832,3624.8,3623.6,3.33219918]
["bitfinex","ETHUSD",1733271057687,0.25606341,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1733271057892,0.25607596,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1733271058102,0.51213937,3625.1,3623.9,2.75945]
["bitfinex","ETHUSD",1733271058304,0.51213937,3625.0,3624.0,0.658735]
["bitfinex","ETHUSD",1733271058607,1.29573937,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1733271058815,0.51213937,3624.8,3623.6,0.14687445]
["bitfinex","ETHUSD",1733271058962,1.30743937,3624.7,3623.4,1.49864449]
["bitfinex","ETHUSD",1733271059173,0.51213937,3624.6,3623.4,1.49864449]
["bitfinex","ETHUSD",1733271059373,0.51213937,3624.5,3623.8,2.75953]
["bitfinex","ETHUSD",1733271059619,0.51213937,3624.4,3623.4,1.49864449]
["bitfinex","ETHUSD",1733271059782,0.7953,3624.7,3623.4,1.49864449]
["bitfinex","ETHUSD",1733271059783,0.51213937,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733271059983,0.51213937,3624.2,3623.4,0.8279]
["bitfinex","ETHUSD",1733271060186,0.7953,3624.7,3623.4,0.8279]
["bitfinex","ETHUSD",1733271060187,0.25607596,3624.6,3623.4,0.8279]
["bitfinex","ETHUSD",1733271060370,4.03433889,3624.5,3623.0,3.58097]
["bitfinex","ETHUSD",1733271060576,1.32462889,3624.4,3623.0,0.8209]
["bitfinex","ETHUSD",1733271060770,1.32462889,3624.4,3623.7,2.7596]
["bitfinex","ETHUSD",1733271060771,0.51222889,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733271061013,0.25615293,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733271061322,0.51227264,3624.1,3623.0,0.8209]
["bitfinex","ETHUSD",1733271061549,0.51227264,3624.1,3623.8,2.75951]
["bitfinex","ETHUSD",1733271061814,0.8124,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1733271062015,0.8124,3624.4,3623.1,0.42944084]
["bitfinex","ETHUSD",1733271062378,0.8124,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1733271062570,0.8124,3624.4,3623.4,0.0275928]
["bitfinex","ETHUSD",1733271062772,0.2561563,3624.3,3623.2,0.40104908]
["bitfinex","ETHUSD",1733271062974,0.2561563,3624.3,3622.6,3.0]
["bitfinex","ETHUSD",1733271062975,0.8078,3623.9,3622.6,3.7788]
["bitfinex","ETHUSD",1733271063237,0.25615241,3623.8,3622.6,3.0]
["bitfinex","ETHUSD",1733271063380,0.51230871,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1733271063579,0.8078,3623.9,3622.9,0.02759601]
["bitfinex","ETHUSD",1733271063774,0.8078,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1733271064037,0.8078,3623.9,3623.4,2.75981]
["bitfinex","ETHUSD",1733271064528,0.76,3624.3,3623.9,2.75941]
["bitfinex","ETHUSD",1733271064679,0.2561563,3624.2,3624.0,0.02759166]
["bitfinex","ETHUSD",1733271064880,0.5122517,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733271065105,0.5122517,3624.9,3624.5,2.759]
["bitfinex","ETHUSD",1733271065307,0.5122517,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1733271065529,0.2561563,3624.7,3624.5,2.75898]
["bitfinex","ETHUSD",1733271065697,0.2561563,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1733271066024,0.5122517,3624.8,3624.1,0.351138]
["bitfinex","ETHUSD",1733271066227,0.5122517,3624.9,3624.0,2.75931]
["bitfinex","ETHUSD",1733271066379,0.5122517,3624.9,3623.6,0.7778]
["bitfinex","ETHUSD",1733271066380,3.58704,3624.6,3623.3,0.7778]
["bitfinex","ETHUSD",1733271066613,0.5122517,3624.8,3622.8,5.91797494]
["bitfinex","ETHUSD",1733271066614,2.75916,3624.3,3623.2,2.75998]
["bitfinex","ETHUSD",1733271066806,0.8281,3624.1,3622.7,0.7778]
["bitfinex","ETHUSD",1733271067063,0.7751,3624.0,3623.0,2.76007]
["bitfinex","ETHUSD",1733271067224,1.28731488,3624.0,3622.7,0.7778]
["bitfinex","ETHUSD",1733271067423,0.51221488,3623.9,3622.7,0.7778]
["bitfinex","ETHUSD",1733271067611,0.51221488,3623.8,3623.0,2.76011]
["bitfinex","ETHUSD",1733271067811,0.51221488,3623.7,3622.3,0.7721]
["bitfinex","ETHUSD",1733271068012,0.51221488,3623.9,3623.4,2.75978]
["bitfinex","ETHUSD",1733271068257,0.51221488,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1733271068424,0.51221488,3623.9,3623.2,2.75999]
["bitfinex","ETHUSD",1733271068624,0.7751,3624.0,3623.3,0.352149]
["bitfinex","ETHUSD",1733271068869,0.7751,3624.0,3622.8,2.76022]
["bitfinex","ETHUSD",1733271069094,1.42215069,3624.8,3622.2,3.0]
["bitfinex","ETHUSD",1733271069095,0.32777712,3626.0,3625.0,2.75862]
["bitfinex","ETHUSD",1733271069371,0.8006,3626.7,3625.9,0.7615]
["bitfinex","ETHUSD",1733271069512,0.8006,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733271070012,0.7885,3627.3,3626.0,2.18886552]
["bitfinex","ETHUSD",1733271070213,0.40977294,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1733271070618,0.7885,3627.3,3626.7,2.75731]
["bitfinex","ETHUSD",1733271071050,0.7885,3627.3,3626.7,2.7573]
["bitfinex","ETHUSD",1733271071260,0.7885,3627.3,3626.8,2.75718]
["bitfinex","ETHUSD",1733271071764,0.7885,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1733271072255,0.7885,3627.3,3626.6,2.75737]
["bitfinex","ETHUSD",1733271072474,0.7885,3627.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733271072676,0.7885,3627.3,3626.2,0.41300101]
["bitfinex","ETHUSD",1733271072954,0.7885,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1733271073534,0.7885,3627.3,3626.8,2.75721]
["bitfinex","ETHUSD",1733271073717,0.7885,3627.3,3627.0,2.75708]
["bitfinex","ETHUSD",1733271074368,0.7885,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1733271074571,0.7885,3627.3,3627.1,2.75701]
["bitfinex","ETHUSD",1733271075065,0.7885,3627.3,3626.8,2.75718]
["bitfinex","ETHUSD",1733271075377,0.7885,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1733271075663,0.7885,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1733271076165,0.7885,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1733271076323,0.7885,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1733271076765,0.7885,3627.3,3625.7,2.75807]
["bitfinex","ETHUSD",1733271076973,0.7751,3627.1,3626.0,2.75781]
["bitfinex","ETHUSD",1733271077271,3.56750788,3627.6,3625.1,3.034372]
["bitfinex","ETHUSD",1733271077272,0.8044,3626.9,3625.2,0.80527527]
["bitfinex","ETHUSD",1733271077469,0.8044,3626.9,3626.3,2.75756]
["bitfinex","ETHUSD",1733271077625,0.8044,3626.9,3625.8,0.7777]
["bitfinex","ETHUSD",1733271077963,0.8044,3626.9,3626.7,2.75732]
["bitfinex","ETHUSD",1733271078553,3.16619294,3627.9,3625.8,3.93543494]
["bitfinex","ETHUSD",1733271078554,0.7668,3627.9,3626.8,2.75725]
["bitfinex","ETHUSD",1733271078875,0.69328429,3627.8,3626.8,2.75725]
["bitfinex","ETHUSD",1733271079177,0.7668,3627.9,3626.8,2.75718]
["bitfinex","ETHUSD",1733271079380,0.7668,3627.9,3626.9,2.75713]
["bitfinex","ETHUSD",1733271080349,0.7668,3627.9,3626.7,2.75732]
["bitfinex","ETHUSD",1733271080869,0.7931,3627.8,3626.8,2.75723]
["bitfinex","ETHUSD",1733271081176,0.354953,3627.7,3626.9,2.75717]
["bitfinex","ETHUSD",1733271081384,0.7931,3627.8,3626.9,2.75717]
["bitfinex","ETHUSD",1733271081788,0.7931,3627.8,3626.5,0.07156768]
["bitfinex","ETHUSD",1733271082097,1.30301278,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1733271082304,0.40594928,3627.7,3626.5,0.07156768]
["bitfinex","ETHUSD",1733271082500,3.54959,3627.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733271082699,0.25497677,3627.7,3626.7,2.75732]
["bitfinex","ETHUSD",1733271082905,0.25493363,3627.7,3626.5,0.07156768]
["bitfinex","ETHUSD",1733271083220,0.25493363,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1733271083419,0.38043736,3627.7,3626.8,2.75718]
["bitfinex","ETHUSD",1733271083573,0.7931,3627.8,3626.8,2.75718]
["bitfinex","ETHUSD",1733271083777,1.04803363,3627.8,3626.8,2.75718]
["bitfinex","ETHUSD",1733271084086,1.04803363,3627.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733271084286,1.04803363,3627.8,3626.5,0.07156768]
["bitfinex","ETHUSD",1733271084503,0.7931,3627.8,3626.8,2.7572]
["bitfinex","ETHUSD",1733271084705,1.148043,3627.8,3626.8,2.7572]
["bitfinex","ETHUSD",1733271084877,1.148043,3627.8,3626.5,0.07156768]
["bitfinex","ETHUSD",1733271085229,1.148043,3627.8,3626.9,2.75714]
["bitfinex","ETHUSD",1733271086008,0.7931,3627.8,3626.8,2.75721]
["bitfinex","ETHUSD",1733271086320,0.7931,3627.8,3627.0,2.75708]
["bitfinex","ETHUSD",1733271086489,0.7931,3627.8,3626.5,0.82326768]
["bitfinex","ETHUSD",1733271086689,0.7931,3627.8,3626.9,2.75716]
["bitfinex","ETHUSD",1733271086690,0.63619217,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1733271087149,0.63619217,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1733271087288,0.28124217,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1733271087997,0.28124217,3627.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733271088199,0.28124217,3627.7,3626.5,0.82326768]
["bitfinex","ETHUSD",1733271088200,0.28124217,3627.7,3627.1,2.75698]
["bitfinex","ETHUSD",1733271088392,0.28124217,3627.7,3626.5,0.82326768]
["bitfinex","ETHUSD",1733271088599,0.28124217,3627.7,3627.3,2.75684]
["bitfinex","ETHUSD",1733271089127,0.28124217,3627.7,3626.7,0.02756714]
["bitfinex","ETHUSD",1733271089368,0.28124217,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733271091439,0.28124217,3627.7,3627.4,2.75676]
["bitfinex","ETHUSD",1733271091996,0.28124217,3627.7,3626.7,0.35806677]
["bitfinex","ETHUSD",1733271092149,0.28124217,3627.7,3626.9,2.75715]
["bitfinex","ETHUSD",1733271092150,0.7503,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1733271093188,0.7503,3627.6,3626.5,0.07156768]
["bitfinex","ETHUSD",1733271093189,0.7503,3627.6,3627.3,2.75684]
["bitfinex","ETHUSD",1733271093395,0.28124217,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733271093591,0.28124217,3627.7,3626.9,0.7749]
["bitfinex","ETHUSD",1733271093779,0.28124217,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733271096186,0.28124217,3627.7,3627.0,3.110242]
["bitfinex","ETHUSD",1733271096187,0.28124217,3627.7,3627.3,2.7568]
["bitfinex","ETHUSD",1733271096383,0.28124217,3627.7,3627.0,0.353222]
["bitfinex","ETHUSD",1733271096740,0.28124217,3627.7,3627.3,2.75679]
["bitfinex","ETHUSD",1733271097223,0.28124217,3627.7,3627.5,2.75669]
["bitfinex","ETHUSD",1733271097371,0.25512141,3627.6,3627.5,2.75669]
["bitfinex","ETHUSD",1733271097777,0.25512141,3627.6,3627.0,0.353222]
["bitfinex","ETHUSD",1733271098022,0.25512141,3627.5,3627.4,2.75676]
["bitfinex","ETHUSD",1733271098363,0.9186478,3627.5,3627.4,2.75676]
["bitfinex","ETHUSD",1733271098884,0.92030602,3627.5,3627.4,2.75676]
["bitfinex","ETHUSD",1733271100535,0.92030602,3627.5,3627.2,2.75691]
["bitfinex","ETHUSD",1733271100704,0.92030602,3627.4,3627.1,0.3885252]
["bitfinex","ETHUSD",1733271100999,0.28124217,3627.7,3627.3,2.75687]
["bitfinex","ETHUSD",1733271101210,0.92558204,3627.6,3627.3,2.75687]
["bitfinex","ETHUSD",1733271101413,0.92558204,3627.5,3627.3,2.75687]
["bitfinex","ETHUSD",1733271101625,0.25710611,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733271102073,0.25709997,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733271102926,0.25709997,3627.4,3627.1,3.1455152]
["bitfinex","ETHUSD",1733271103222,0.25709997,3627.3,3627.1,3.1455152]
["bitfinex","ETHUSD",1733271103418,0.25709997,3627.2,3627.1,2.75699]
["bitfinex","ETHUSD",1733271103767,0.25709997,3627.2,3626.6,0.7519]
["bitfinex","ETHUSD",1733271104072,0.28110115,3627.3,3626.6,0.7519]
["bitfinex","ETHUSD",1733271104073,0.25709997,3627.1,3626.6,3.50927]
["bitfinex","ETHUSD",1733271104323,1.09010115,3627.3,3626.5,2.7663007]
["bitfinex","ETHUSD",1733271104659,0.25708377,3627.0,3626.7,2.75728]
["bitfinex","ETHUSD",1733271104970,1.09010115,3627.3,3626.8,2.75717]
["bitfinex","ETHUSD",1733271105172,1.33690095,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733271105378,0.92554876,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733271105522,0.51419657,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733271107822,0.25710145,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733271108836,0.25710145,3627.2,3627.1,6.05693419]
["bitfinex","ETHUSD",1733271109380,0.66889715,3627.6,3627.1,6.05693419]
["bitfinex","ETHUSD",1733271109584,1.2586913,3628.2,3627.4,2.75679]
["bitfinex","ETHUSD",1733271109585,0.25724135,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733271110131,1.2586913,3628.2,3627.2,0.00806239]
["bitfinex","ETHUSD",1733271110132,0.8302,3628.2,3627.2,0.00806239]
["bitfinex","ETHUSD",1733271110334,0.32926374,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733271110689,0.2572373,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733271111475,0.9259128,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733271112097,0.92602969,3627.5,3627.2,0.00806239]
["bitfinex","ETHUSD",1733271112254,0.92602969,3627.4,3627.3,2.75685]
["bitfinex","ETHUSD",1733271114268,0.92602969,3627.4,3627.3,3.03609777]
["bitfinex","ETHUSD",1733271114476,0.25724877,3627.4,3627.3,3.03609777]
["bitfinex","ETHUSD",1733271115684,0.92664363,3627.4,3627.3,3.03609777]
["bitfinex","ETHUSD",1733271116301,0.51470724,3627.4,3627.3,3.03609777]
["bitfinex","ETHUSD",1733271116715,0.25724877,3627.4,3627.3,3.03609777]
["bitfinex","ETHUSD",1733271116857,0.51472196,3627.4,3627.3,3.03609777]
["bitfinex","ETHUSD",1733271117064,0.25724877,3627.4,3627.3,3.03609777]
["bitfinex","ETHUSD",1733271118204,0.25724877,3627.4,3627.2,0.00806239]
["bitfinex","ETHUSD",1733271118205,0.92676706,3627.4,3627.2,0.00806239]
["bitfinex","ETHUSD",1733271118516,0.25724877,3627.3,3627.2,0.00806239]
["bitfinex","ETHUSD",1733271118664,0.51475789,3627.3,3627.2,0.00806239]
["bitfinex","ETHUSD",1733271119466,1.09923858,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271119616,0.66932888,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271119815,0.92689985,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271120015,1.06481943,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271120989,0.92689985,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271121188,0.66932888,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271121689,0.92689665,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271121873,0.66932888,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271122506,0.92694989,3627.3,3627.2,2.73487201]
["bitfinex","ETHUSD",1733271122817,0.92753022,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271123017,0.66988686,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271123787,0.60714988,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271124335,0.19490708,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271124891,0.4769866,3627.3,3627.2,3.608345]
["bitfinex","ETHUSD",1733271125143,0.4769866,3627.3,3627.2,4.366745]
["bitfinex","ETHUSD",1733271125483,0.4769866,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271125684,0.4769866,3627.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733271125887,0.41225695,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733271126081,0.41225695,3627.2,3627.0,3.0]
["bitfinex","ETHUSD",1733271126082,0.41225695,3627.2,3626.7,5.75729]
["bitfinex","ETHUSD",1733271126319,0.28207952,3627.3,3626.7,2.75729]
["bitfinex","ETHUSD",1733271126320,0.66994853,3627.1,3626.7,2.75729]
["bitfinex","ETHUSD",1733271126588,0.28207952,3627.3,3626.8,2.75722]
["bitfinex","ETHUSD",1733271126789,0.66996169,3627.2,3626.8,2.75723]
["bitfinex","ETHUSD",1733271126997,0.25767757,3627.1,3626.8,2.75723]
["bitfinex","ETHUSD",1733271127329,0.67011371,3627.0,3626.8,2.75719]
["bitfinex","ETHUSD",1733271127639,0.28207952,3627.3,3626.5,0.01816933]
["bitfinex","ETHUSD",1733271127858,0.41232749,3627.2,3626.8,0.8176]
["bitfinex","ETHUSD",1733271127998,0.28207952,3627.3,3626.8,3.57485]
["bitfinex","ETHUSD",1733271128349,0.28207952,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271128635,0.95210327,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271131240,1.09002137,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271131442,2.04471091,3627.3,3627.0,2.75706]
["bitfinex","ETHUSD",1733271131645,0.67002375,3627.2,3627.0,2.75706]
["bitfinex","ETHUSD",1733271131946,0.28207952,3627.3,3627.0,2.75706]
["bitfinex","ETHUSD",1733271131947,0.67002375,3627.1,3627.0,2.75706]
["bitfinex","ETHUSD",1733271132113,0.28207952,3627.3,3626.7,2.75726]
["bitfinex","ETHUSD",1733271132315,0.25770398,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733271132516,0.28207952,3627.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733271133558,0.28207952,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271133845,0.28207952,3627.3,3627.2,6.608336]
["bitfinex","ETHUSD",1733271135867,0.53967411,3627.3,3627.2,6.608336]
["bitfinex","ETHUSD",1733271137459,0.5396618,3627.3,3627.2,6.608336]
["bitfinex","ETHUSD",1733271137663,0.53966918,3627.3,3627.2,6.608336]
["bitfinex","ETHUSD",1733271138998,0.51871149,3627.3,3627.2,6.608336]
["bitfinex","ETHUSD",1733271140181,0.51871149,3627.3,3627.2,3.608336]
["bitfinex","ETHUSD",1733271141907,0.51871149,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271142309,0.51871149,3627.3,3627.0,2.75703]
["bitfinex","ETHUSD",1733271142600,0.25758966,3627.2,3627.0,2.75703]
["bitfinex","ETHUSD",1733271142809,0.25758966,3627.1,3627.0,2.75703]
["bitfinex","ETHUSD",1733271144465,0.26112183,3627.3,3627.0,0.7575]
["bitfinex","ETHUSD",1733271144696,0.25788069,3627.2,3627.0,3.51459]
["bitfinex","ETHUSD",1733271144955,0.25788069,3627.1,3627.0,3.51459]
["bitfinex","ETHUSD",1733271145155,0.25788069,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733271145608,0.25788069,3627.1,3626.9,0.07417807]
["bitfinex","ETHUSD",1733271145810,0.61290292,3627.8,3627.2,3.0]
["bitfinex","ETHUSD",1733271146021,0.61290292,3627.8,3627.1,2.75702]
["bitfinex","ETHUSD",1733271146022,2.70586399,3628.9,3628.0,2.75633]
["bitfinex","ETHUSD",1733271146171,1.36793675,3628.8,3628.3,2.75604]
["bitfinex","ETHUSD",1733271146370,0.67055401,3628.7,3628.3,2.75604]
["bitfinex","ETHUSD",1733271146570,0.758,3629.0,3628.4,2.75597]
["bitfinex","ETHUSD",1733271146789,0.25770588,3628.9,3628.4,2.75597]
["bitfinex","ETHUSD",1733271147112,0.758,3629.0,3627.9,2.75634]
["bitfinex","ETHUSD",1733271147113,0.25770103,3628.8,3627.9,2.75634]
["bitfinex","ETHUSD",1733271147287,1.01570103,3628.7,3627.7,2.75655]
["bitfinex","ETHUSD",1733271147491,1.01570103,3628.6,3627.7,2.75655]
["bitfinex","ETHUSD",1733271147676,0.25770103,3628.5,3627.7,2.75655]
["bitfinex","ETHUSD",1733271148024,0.25770103,3628.4,3627.7,2.75655]
["bitfinex","ETHUSD",1733271148171,0.25770103,3628.3,3627.7,2.75655]
["bitfinex","ETHUSD",1733271148501,0.758,3628.6,3627.7,2.75655]
["bitfinex","ETHUSD",1733271148703,0.25749442,3628.5,3627.7,2.75655]
["bitfinex","ETHUSD",1733271148872,0.25749442,3628.4,3627.7,2.75655]
["bitfinex","ETHUSD",1733271149073,0.25749442,3628.3,3627.7,2.75655]
["bitfinex","ETHUSD",1733271149400,0.8298,3628.2,3627.0,3.0]
["bitfinex","ETHUSD",1733271149608,1.08729442,3628.1,3626.9,0.07417807]
["bitfinex","ETHUSD",1733271149780,0.8298,3627.9,3626.9,2.83133807]
["bitfinex","ETHUSD",1733271150127,3.58622,3627.9,3626.9,0.07417807]
["bitfinex","ETHUSD",1733271150279,0.7998,3627.8,3626.9,0.07417807]
["bitfinex","ETHUSD",1733271150829,1.05727962,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1733271150993,0.7998,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1733271151493,0.7998,3627.8,3627.5,2.7567]
["bitfinex","ETHUSD",1733271151819,1.05734324,3628.3,3627.7,2.75652]
["bitfinex","ETHUSD",1733271152023,0.7998,3628.3,3627.5,2.66848219]
["bitfinex","ETHUSD",1733271152207,0.7998,3628.3,3627.6,0.2946925]
["bitfinex","ETHUSD",1733271152926,0.7998,3628.3,3627.8,2.75645]
["bitfinex","ETHUSD",1733271153718,0.7998,3628.3,3627.6,0.2946925]
["bitfinex","ETHUSD",1733271154019,0.7998,3628.3,3627.9,2.75634]
["bitfinex","ETHUSD",1733271154182,0.7998,3628.3,3628.1,2.75625]
["bitfinex","ETHUSD",1733271154379,0.7998,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1733271155096,0.7998,3628.3,3628.0,2.75631]
["bitfinex","ETHUSD",1733271156781,0.2824024,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1733271156980,0.2824024,3628.2,3627.7,0.57198447]
["bitfinex","ETHUSD",1733271157186,0.2824024,3628.2,3627.5,2.7567]
["bitfinex","ETHUSD",1733271157396,0.7998,3628.3,3627.5,2.7567]
["bitfinex","ETHUSD",1733271157688,0.5398151,3628.2,3627.6,2.75663]
["bitfinex","ETHUSD",1733271157886,0.5398151,3628.2,3627.3,0.27844277]
["bitfinex","ETHUSD",1733271158213,0.79706321,3628.2,3627.4,3.4066645]
["bitfinex","ETHUSD",1733271158422,0.25739856,3628.1,3627.4,2.75676]
["bitfinex","ETHUSD",1733271158737,1.07614811,3628.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271158883,0.51464667,3627.9,3627.1,2.757]
["bitfinex","ETHUSD",1733271159080,0.25724811,3627.8,3627.1,2.757]
["bitfinex","ETHUSD",1733271159279,0.25724811,3627.7,3627.1,2.757]
["bitfinex","ETHUSD",1733271159536,0.25724811,3627.6,3627.1,2.757]
["bitfinex","ETHUSD",1733271159722,0.25739856,3627.8,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271159723,0.25726772,3627.5,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271160024,0.25726792,3627.8,3626.9,0.67692412]
["bitfinex","ETHUSD",1733271160224,0.25727034,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1733271160528,0.25727034,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1733271160694,0.25726792,3627.8,3626.9,0.67692412]
["bitfinex","ETHUSD",1733271160914,0.25729631,3627.7,3627.3,2.75684]
["bitfinex","ETHUSD",1733271161119,0.25729631,3627.6,3627.3,2.75684]
["bitfinex","ETHUSD",1733271161322,0.25726792,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733271161507,0.25739118,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1733271161708,0.25739118,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1733271161947,0.66903367,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1733271162248,0.2574079,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733271162548,0.2574079,3627.7,3627.2,2.75691]
["bitfinex","ETHUSD",1733271162762,0.2574079,3627.6,3627.1,0.64171752]
["bitfinex","ETHUSD",1733271162903,0.25740531,3627.8,3627.2,2.75692]
["bitfinex","ETHUSD",1733271163103,0.25744259,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1733271163350,0.25745387,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1733271163529,0.25745387,3627.5,3627.2,2.75692]
["bitfinex","ETHUSD",1733271163733,0.2574642,3627.7,3627.0,0.61026163]
["bitfinex","ETHUSD",1733271163902,0.25746165,3627.6,3627.1,2.75698]
["bitfinex","ETHUSD",1733271164107,0.25746165,3627.5,3627.1,3.39868952]
["bitfinex","ETHUSD",1733271164444,0.6693904,3627.8,3627.1,3.39868952]
["bitfinex","ETHUSD",1733271164629,0.51492329,3627.7,3627.2,2.75691]
["bitfinex","ETHUSD",1733271164841,0.25745909,3627.6,3627.1,0.64170952]
["bitfinex","ETHUSD",1733271165015,0.66938358,3627.8,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271165016,0.7529,3627.4,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271165207,0.7529,3627.2,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271165406,0.51491647,3627.1,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271165635,0.51491647,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271165836,4.68596868,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271166003,5.6395576,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271166207,4.96053256,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271166443,5.63973216,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271166643,5.91418783,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271166807,2.88248037,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271167158,1.9288251,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271167448,0.25743527,3627.0,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271167655,0.7871,3627.4,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271167851,0.25735937,3627.3,3626.9,0.04985355]
["bitfinex","ETHUSD",1733271168076,1.72967917,3628.0,3627.2,2.75688]
["bitfinex","ETHUSD",1733271168077,1.0444489,3627.7,3627.2,2.75688]
["bitfinex","ETHUSD",1733271168358,0.25737325,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1733271168518,0.25737325,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1733271168726,0.25737325,3627.4,3627.0,2.75708]
["bitfinex","ETHUSD",1733271168919,1.0444489,3627.7,3627.0,3.03777336]
["bitfinex","ETHUSD",1733271169251,0.25737267,3627.6,3627.0,0.28069336]
["bitfinex","ETHUSD",1733271169449,0.25735956,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733271169655,0.25736705,3627.4,3627.1,2.75701]
["bitfinex","ETHUSD",1733271169812,1.04445956,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1733271170011,0.25736344,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1733271170211,0.25736344,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733271170404,0.46323899,3627.4,3627.1,2.75701]
["bitfinex","ETHUSD",1733271170705,0.20587555,3627.3,3627.1,3.03769636]
["bitfinex","ETHUSD",1733271170908,0.20587555,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733271173060,0.48750081,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733271173848,0.28162526,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733271174354,0.28162526,3627.2,3627.1,8.42549219]
["bitfinex","ETHUSD",1733271174859,0.25735956,3628.4,3628.1,2.75619]
["bitfinex","ETHUSD",1733271175008,0.46342594,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733271175654,0.48751329,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733271176763,0.48751329,3628.3,3628.2,3.385544]
["bitfinex","ETHUSD",1733271176962,0.20596679,3628.3,3628.2,3.385544]
["bitfinex","ETHUSD",1733271177954,0.25742753,3629.0,3628.2,0.629364]
["bitfinex","ETHUSD",1733271178262,0.46332788,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733271179865,0.2059235,3628.9,3628.8,5.42421219]
["bitfinex","ETHUSD",1733271180160,1.93784336,3629.5,3628.8,2.75573]
["bitfinex","ETHUSD",1733271180161,0.25726807,3629.3,3628.8,2.75573]
["bitfinex","ETHUSD",1733271180369,0.20581867,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733271181065,0.20581867,3629.2,3629.1,3.306615]
["bitfinex","ETHUSD",1733271181277,0.25723922,3629.7,3629.3,2.75528]
["bitfinex","ETHUSD",1733271181573,0.46301558,3629.6,3629.3,2.75529]
["bitfinex","ETHUSD",1733271181865,0.46301558,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271182022,0.20577636,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271182223,0.20577636,3629.5,3629.4,3.3614505]
["bitfinex","ETHUSD",1733271182464,0.28140701,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733271182623,0.28140701,3629.8,3629.7,5.42352219]
["bitfinex","ETHUSD",1733271182823,0.28140701,3629.8,3629.7,6.38433946]
["bitfinex","ETHUSD",1733271183067,0.1584365,3630.0,3629.7,6.38433946]
["bitfinex","ETHUSD",1733271183068,3.51e-06,3630.0,3629.9,5.75489]
["bitfinex","ETHUSD",1733271183239,3.51e-06,3630.0,3629.9,6.566829]
["bitfinex","ETHUSD",1733271183457,3.51e-06,3630.0,3629.9,8.27701607]
["bitfinex","ETHUSD",1733271183970,0.20511034,3631.6,3631.2,2.75385]
["bitfinex","ETHUSD",1733271184178,0.20511034,3631.5,3631.3,2.75381]
["bitfinex","ETHUSD",1733271184361,0.20511034,3631.4,3631.1,2.75397]
["bitfinex","ETHUSD",1733271184571,0.20511034,3631.7,3631.1,2.75397]
["bitfinex","ETHUSD",1733271184746,0.20511034,3631.6,3630.9,3.51692]
["bitfinex","ETHUSD",1733271184949,0.20511034,3631.7,3630.9,3.51692]
["bitfinex","ETHUSD",1733271185386,0.832,3631.8,3630.5,0.8244]
["bitfinex","ETHUSD",1733271185595,0.832,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733271186187,1.03711034,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733271186391,0.832,3631.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733271187290,0.832,3631.8,3630.6,0.64928822]
["bitfinex","ETHUSD",1733271187450,0.832,3631.8,3630.1,0.7827]
["bitfinex","ETHUSD",1733271187797,3.53882,3631.6,3630.2,2.75466]
["bitfinex","ETHUSD",1733271187953,0.20511034,3631.5,3630.2,2.75466]
["bitfinex","ETHUSD",1733271188157,0.37439303,3631.4,3630.2,0.62058422]
["bitfinex","ETHUSD",1733271188364,0.7577,3631.3,3629.8,2.75493]
["bitfinex","ETHUSD",1733271188565,3.71671034,3631.3,3629.8,2.75493]
["bitfinex","ETHUSD",1733271188772,0.20511034,3631.2,3629.8,2.75493]
["bitfinex","ETHUSD",1733271188973,0.20511034,3631.2,3629.8,0.02754244]
["bitfinex","ETHUSD",1733271189314,0.7577,3631.3,3630.4,2.75451]
["bitfinex","ETHUSD",1733271189623,0.7577,3631.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733271192808,0.20511034,3631.4,3630.4,5.50902]
["bitfinex","ETHUSD",1733271193017,0.8305,3631.6,3630.7,3.0]
["bitfinex","ETHUSD",1733271193198,0.8305,3631.6,3631.1,2.75397]
["bitfinex","ETHUSD",1733271193509,0.8305,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1733271194606,0.8305,3631.6,3630.8,0.60572557]
["bitfinex","ETHUSD",1733271194825,0.8305,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1733271195307,0.8305,3631.6,3631.1,3.08711998]
["bitfinex","ETHUSD",1733271195704,0.8305,3631.6,3631.2,2.75389]
["bitfinex","ETHUSD",1733271196734,0.20374175,3632.0,3631.3,0.02753577]
["bitfinex","ETHUSD",1733271196883,0.20374175,3632.3,3631.4,3.0]
["bitfinex","ETHUSD",1733271197226,0.20374175,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1733271197393,0.20374175,3632.3,3632.1,2.75321]
["bitfinex","ETHUSD",1733271197595,0.20374175,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1733271197793,0.20374175,3632.3,3632.1,2.75321]
["bitfinex","ETHUSD",1733271198008,0.20374175,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1733271198307,0.20374175,3632.3,3631.7,3.0]
["bitfinex","ETHUSD",1733271198532,0.8235,3632.5,3632.0,2.75322]
["bitfinex","ETHUSD",1733271198694,0.20377886,3632.4,3631.8,0.60563841]
["bitfinex","ETHUSD",1733271198890,0.8235,3632.5,3632.1,2.75316]
["bitfinex","ETHUSD",1733271198891,0.20377886,3632.3,3632.1,2.75316]
["bitfinex","ETHUSD",1733271199115,0.20377886,3632.4,3631.8,0.57810895]
["bitfinex","ETHUSD",1733271199430,0.20377886,3632.3,3631.8,0.57810895]
["bitfinex","ETHUSD",1733271199646,0.20377886,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733271200117,0.20377886,3632.2,3631.9,2.75337]
["bitfinex","ETHUSD",1733271200319,0.20386715,3632.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733271200504,0.8235,3632.5,3632.0,2.7533]
["bitfinex","ETHUSD",1733271200837,0.20386632,3632.4,3632.1,2.75322]
["bitfinex","ETHUSD",1733271201035,0.20386632,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733271201730,0.20386632,3632.3,3632.1,2.7532]
["bitfinex","ETHUSD",1733271201916,0.20386632,3632.2,3632.1,2.7532]
["bitfinex","ETHUSD",1733271202303,0.20386632,3632.2,3632.1,3.08633089]
["bitfinex","ETHUSD",1733271202511,0.20386632,3632.2,3631.4,1.17408358]
["bitfinex","ETHUSD",1733271202827,0.20386632,3632.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733271203024,0.20386632,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733271204701,0.20386632,3632.0,3631.9,3.55487]
["bitfinex","ETHUSD",1733271205025,0.20386632,3632.0,3631.9,4.185714]
["bitfinex","ETHUSD",1733271205390,0.34160714,3632.0,3631.9,4.185714]
["bitfinex","ETHUSD",1733271205595,0.20386632,3632.0,3631.9,4.185714]
["bitfinex","ETHUSD",1733271206253,0.34160715,3632.0,3631.9,4.185714]
["bitfinex","ETHUSD",1733271207951,0.20386632,3632.0,3631.9,4.21324159]
["bitfinex","ETHUSD",1733271208150,0.20386632,3632.0,3631.9,4.185714]
["bitfinex","ETHUSD",1733271208645,0.20386632,3632.0,3631.9,7.185714]
["bitfinex","ETHUSD",1733271209520,0.34158607,3632.0,3631.9,7.185714]
["bitfinex","ETHUSD",1733271210653,0.20386632,3632.0,3631.9,7.185714]
["bitfinex","ETHUSD",1733271211551,0.34158374,3632.0,3631.9,7.185714]
["bitfinex","ETHUSD",1733271211914,3.74e-06,3632.0,3631.9,7.185714]
["bitfinex","ETHUSD",1733271212116,0.00104422,3632.5,3631.9,7.185714]
["bitfinex","ETHUSD",1733271212117,0.27269989,3632.5,3632.0,3.3967891]
["bitfinex","ETHUSD",1733271212416,0.42757446,3633.2,3633.1,6.55307]
["bitfinex","ETHUSD",1733271212647,0.1584365,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733271212938,0.1584365,3633.7,3633.6,3.302524]
["bitfinex","ETHUSD",1733271212939,0.82603989,3633.7,3633.6,3.302524]
["bitfinex","ETHUSD",1733271213145,0.41520703,3633.7,3633.6,3.302524]
["bitfinex","ETHUSD",1733271213339,0.41519325,3633.7,3633.6,4.097724]
["bitfinex","ETHUSD",1733271213568,0.1584365,3633.7,3633.6,10.23791378]
["bitfinex","ETHUSD",1733271213881,6.5e-06,3633.7,3633.6,10.65053621]
["bitfinex","ETHUSD",1733271214776,6.5e-06,3633.7,3633.6,11.05068447]
["bitfinex","ETHUSD",1733271215340,0.25617761,3635.0,3634.7,2.75118]
["bitfinex","ETHUSD",1733271215668,0.40989974,3635.4,3634.7,2.75118]
["bitfinex","ETHUSD",1733271215838,0.25586804,3635.3,3634.7,2.75118]
["bitfinex","ETHUSD",1733271216043,0.25586804,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1733271216240,0.25586804,3635.1,3634.0,2.75175]
["bitfinex","ETHUSD",1733271216559,0.8124,3634.9,3633.7,6.55414]
["bitfinex","ETHUSD",1733271216876,0.25586804,3634.8,3633.8,2.75192]
["bitfinex","ETHUSD",1733271217038,0.25586804,3634.7,3633.8,2.75192]
["bitfinex","ETHUSD",1733271217246,0.25586804,3634.6,3633.8,2.75192]
["bitfinex","ETHUSD",1733271217443,0.25586804,3634.8,3633.6,3.302454]
["bitfinex","ETHUSD",1733271217690,0.25586804,3634.7,3633.6,2.75202]
["bitfinex","ETHUSD",1733271217900,0.8124,3634.5,3633.4,6.58472]
["bitfinex","ETHUSD",1733271218184,0.25586804,3634.4,3633.4,6.58472]
["bitfinex","ETHUSD",1733271218342,0.25586804,3634.3,3633.4,3.8325]
["bitfinex","ETHUSD",1733271218543,0.25586804,3634.4,3633.1,3.8325]
["bitfinex","ETHUSD",1733271218739,0.25586804,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1733271218946,0.40989974,3634.8,3633.1,4.17403419]
["bitfinex","ETHUSD",1733271218947,0.25586804,3634.7,3634.0,0.02751377]
["bitfinex","ETHUSD",1733271219153,0.25586804,3634.7,3634.3,2.75151]
["bitfinex","ETHUSD",1733271219346,0.8124,3634.8,3634.3,2.75151]
["bitfinex","ETHUSD",1733271220185,0.8124,3634.8,3634.1,2.7517]
["bitfinex","ETHUSD",1733271220382,1.06826804,3634.8,3634.1,2.7517]
["bitfinex","ETHUSD",1733271220545,0.25586804,3634.9,3634.4,3.0]
["bitfinex","ETHUSD",1733271220745,0.2876168,3635.0,3634.7,2.75125]
["bitfinex","ETHUSD",1733271220951,0.2876168,3635.0,3634.6,0.7965]
["bitfinex","ETHUSD",1733271221293,0.2876168,3635.0,3634.6,3.54782]
["bitfinex","ETHUSD",1733271221477,0.2876168,3635.0,3634.6,0.7965]
["bitfinex","ETHUSD",1733271221655,0.2876168,3635.0,3634.7,2.75119]
["bitfinex","ETHUSD",1733271221987,0.2876168,3635.0,3634.3,3.0]
["bitfinex","ETHUSD",1733271222296,0.7789,3635.5,3634.6,2.75132]
["bitfinex","ETHUSD",1733271222297,0.25586804,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1733271222594,0.7789,3635.5,3634.6,2.75129]
["bitfinex","ETHUSD",1733271222595,0.25586804,3635.2,3634.6,2.75129]
["bitfinex","ETHUSD",1733271222753,0.25586804,3635.4,3634.4,2.75146]
["bitfinex","ETHUSD",1733271222954,0.25534357,3635.3,3634.4,2.75146]
["bitfinex","ETHUSD",1733271223286,0.25534357,3635.2,3634.3,2.75155]
["bitfinex","ETHUSD",1733271223459,1.08494357,3635.1,3634.4,3.0]
["bitfinex","ETHUSD",1733271223660,0.8296,3635.1,3634.2,3.0]
["bitfinex","ETHUSD",1733271223899,0.25534357,3635.0,3633.9,0.7755]
["bitfinex","ETHUSD",1733271224068,0.45960009,3634.9,3634.0,2.75178]
["bitfinex","ETHUSD",1733271224270,0.45960009,3634.8,3633.9,0.7755]
["bitfinex","ETHUSD",1733271224468,0.45960009,3634.7,3633.7,0.7507]
["bitfinex","ETHUSD",1733271224667,0.20425652,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1733271225766,0.20425652,3634.6,3634.0,2.75172]
["bitfinex","ETHUSD",1733271226083,0.25538798,3634.9,3634.5,2.75141]
["bitfinex","ETHUSD",1733271226251,0.20431093,3634.8,3634.5,2.75141]
["bitfinex","ETHUSD",1733271226450,0.20431093,3634.7,3634.5,2.75141]
["bitfinex","ETHUSD",1733271226665,0.20431093,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1733271226960,0.20431093,3634.6,3633.8,0.41262243]
["bitfinex","ETHUSD",1733271227152,0.20431093,3634.5,3633.7,0.7507]
["bitfinex","ETHUSD",1733271227451,0.20431093,3634.4,3633.7,0.7507]
["bitfinex","ETHUSD",1733271227794,0.20431093,3634.3,3633.8,0.37782118]
["bitfinex","ETHUSD",1733271228109,0.25538798,3634.9,3633.7,0.7507]
["bitfinex","ETHUSD",1733271228255,0.45977279,3634.8,3634.0,2.75171]
["bitfinex","ETHUSD",1733271228450,0.45977279,3634.7,3634.0,2.75171]
["bitfinex","ETHUSD",1733271228654,0.20438481,3634.6,3634.0,2.75171]
["bitfinex","ETHUSD",1733271228882,0.20438481,3634.5,3634.0,2.75171]
["bitfinex","ETHUSD",1733271229055,0.42444187,3635.0,3634.0,2.75171]
["bitfinex","ETHUSD",1733271229056,0.20438481,3634.4,3634.0,2.75171]
["bitfinex","ETHUSD",1733271229394,0.8087,3634.8,3633.4,3.0]
["bitfinex","ETHUSD",1733271229603,0.25538798,3635.2,3633.4,3.0]
["bitfinex","ETHUSD",1733271229604,0.8087,3634.6,3633.4,3.14018978]
["bitfinex","ETHUSD",1733271229896,1.06422343,3634.6,3634.2,0.0088307]
["bitfinex","ETHUSD",1733271230098,0.20441874,3634.5,3634.2,0.0088307]
["bitfinex","ETHUSD",1733271230405,0.25552343,3635.1,3634.2,3.54916874]
["bitfinex","ETHUSD",1733271230580,0.20442402,3635.0,3634.3,0.47280912]
["bitfinex","ETHUSD",1733271230785,0.20442402,3634.9,3634.5,2.75139]
["bitfinex","ETHUSD",1733271230994,0.20442402,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1733271231300,0.20442402,3634.7,3634.5,2.75139]
["bitfinex","ETHUSD",1733271231480,0.58262379,3635.1,3634.3,3.22435912]
["bitfinex","ETHUSD",1733271231688,0.78714551,3635.0,3634.3,3.22435912]
["bitfinex","ETHUSD",1733271231885,0.8087,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1733271232092,0.53162208,3634.9,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271232093,0.78719898,3634.7,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271232259,0.8087,3634.5,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271232458,1.22192888,3634.4,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271232713,0.78719898,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271233352,0.20447003,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271233554,0.53167555,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271233812,0.78719898,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271233956,0.20447003,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271234158,0.78719898,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271234561,0.20447003,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271234799,0.78719898,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271234970,0.20447003,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271235315,1.75548888,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271235656,1.49996545,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271235968,0.9682899,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271236169,2.01329691,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271236504,4.76485691,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271236862,5.17466358,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271237996,5.46231961,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271241310,5.46306842,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271242206,5.00453883,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271242412,5.46707986,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271242724,5.46715351,3634.3,3634.2,0.01692165]
["bitfinex","ETHUSD",1733271243071,3.56501,3633.7,3633.6,0.03297647]
["bitfinex","ETHUSD",1733271243376,4.79547513,3633.7,3633.6,0.03297647]
["bitfinex","ETHUSD",1733271243589,5.38153781,3633.7,3633.6,0.03297647]
["bitfinex","ETHUSD",1733271243784,5.38153781,3633.7,3632.5,2.7529]
["bitfinex","ETHUSD",1733271243785,2.62952781,3633.7,3632.5,2.7529]
["bitfinex","ETHUSD",1733271244022,4.21213681,3633.6,3632.5,2.7529]
["bitfinex","ETHUSD",1733271244217,4.21213681,3633.6,3632.1,0.7771]
["bitfinex","ETHUSD",1733271244218,3.80093957,3633.5,3632.1,0.7771]
["bitfinex","ETHUSD",1733271244418,2.23682681,3633.4,3632.4,2.75298]
["bitfinex","ETHUSD",1733271244622,0.79170868,3633.3,3632.4,2.75298]
["bitfinex","ETHUSD",1733271244833,1.04874957,3633.2,3632.4,2.75298]
["bitfinex","ETHUSD",1733271245014,0.7768,3633.4,3632.4,2.75298]
["bitfinex","ETHUSD",1733271245213,0.53422619,3633.3,3632.4,2.75298]
["bitfinex","ETHUSD",1733271245415,1.04790421,3633.2,3632.4,2.75298]
["bitfinex","ETHUSD",1733271245613,0.7910647,3633.1,3632.4,2.75298]
["bitfinex","ETHUSD",1733271245924,0.7910647,3633.0,3632.2,3.106156]
["bitfinex","ETHUSD",1733271246135,0.7910647,3633.0,3632.1,0.7771]
["bitfinex","ETHUSD",1733271246136,4.03403012,3632.9,3631.8,2.75342]
["bitfinex","ETHUSD",1733271246338,4.03403012,3632.9,3631.6,2.75357]
["bitfinex","ETHUSD",1733271246339,0.46231012,3632.8,3631.6,2.75357]
["bitfinex","ETHUSD",1733271246650,0.8291,3632.4,3630.9,0.753]
["bitfinex","ETHUSD",1733271246931,0.25671906,3632.8,3631.0,2.75404]
["bitfinex","ETHUSD",1733271246932,3.58234,3632.1,3631.0,2.75404]
["bitfinex","ETHUSD",1733271247141,3.65296059,3632.0,3631.0,2.75404]
["bitfinex","ETHUSD",1733271247355,0.20547161,3631.9,3631.1,2.75398]
["bitfinex","ETHUSD",1733271247496,1.15785458,3632.1,3631.1,2.75398]
["bitfinex","ETHUSD",1733271247497,0.20547161,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733271247827,0.20547161,3632.0,3631.1,2.75398]
["bitfinex","ETHUSD",1733271248034,0.20547161,3631.9,3631.1,2.75398]
["bitfinex","ETHUSD",1733271248204,0.20522991,3631.8,3631.2,2.7539]
["bitfinex","ETHUSD",1733271248389,0.20522991,3632.0,3631.2,2.7539]
["bitfinex","ETHUSD",1733271248591,0.20522991,3631.9,3631.1,0.350698]
["bitfinex","ETHUSD",1733271248787,0.20522991,3632.0,3630.9,0.753]
["bitfinex","ETHUSD",1733271249039,0.821,3631.4,3629.4,3.55005]
["bitfinex","ETHUSD",1733271249238,3.48115986,3631.1,3629.5,2.75514]
["bitfinex","ETHUSD",1733271249421,2.66015986,3631.1,3629.5,2.75514]
["bitfinex","ETHUSD",1733271249620,0.821,3631.0,3629.6,2.75505]
["bitfinex","ETHUSD",1733271249803,0.821,3631.0,3629.4,0.7948]
["bitfinex","ETHUSD",1733271249804,2.75422,3630.8,3629.7,3.109995]
["bitfinex","ETHUSD",1733271250007,2.75415,3630.9,3629.7,2.75503]
["bitfinex","ETHUSD",1733271250334,2.75415,3630.9,3628.7,2.75578]
["bitfinex","ETHUSD",1733271250335,0.7502,3630.6,3628.9,0.7553]
["bitfinex","ETHUSD",1733271250517,2.66015986,3630.3,3628.9,0.7553]
["bitfinex","ETHUSD",1733271250724,2.66015986,3630.3,3628.0,3.61363032]
["bitfinex","ETHUSD",1733271250725,3.5049,3630.2,3628.5,2.75595]
["bitfinex","ETHUSD",1733271250941,0.7502,3630.2,3628.5,2.75595]
["bitfinex","ETHUSD",1733271251142,3.50487,3630.2,3628.9,2.75558]
["bitfinex","ETHUSD",1733271251350,0.7502,3630.2,3629.0,0.275558]
["bitfinex","ETHUSD",1733271251647,2.75483,3630.0,3628.4,0.7553]
["bitfinex","ETHUSD",1733271251848,2.75483,3630.0,3628.4,3.7553]
["bitfinex","ETHUSD",1733271252047,3.50487,3630.2,3628.9,2.75565]
["bitfinex","ETHUSD",1733271252344,0.7502,3630.2,3628.4,0.7553]
["bitfinex","ETHUSD",1733271252649,0.7502,3630.2,3628.6,2.75581]
["bitfinex","ETHUSD",1733271252858,0.7502,3630.2,3629.8,2.75496]
["bitfinex","ETHUSD",1733271253157,0.73521924,3631.0,3628.7,0.02755259]
["bitfinex","ETHUSD",1733271253158,0.28790882,3630.1,3629.9,2.75484]
["bitfinex","ETHUSD",1733271253307,0.28790882,3630.1,3630.0,3.030304]
["bitfinex","ETHUSD",1733271259226,8.82e-06,3630.1,3630.0,6.030304]
["bitfinex","ETHUSD",1733271259563,0.7621,3631.3,3631.0,2.754]
["bitfinex","ETHUSD",1733271259973,0.7532,3632.1,3631.3,2.75383]
["bitfinex","ETHUSD",1733271260125,0.7532,3632.1,3631.5,2.75367]
["bitfinex","ETHUSD",1733271260328,0.90932369,3632.1,3630.3,2.75459]
["bitfinex","ETHUSD",1733271260644,0.7532,3632.1,3630.1,0.8262]
["bitfinex","ETHUSD",1733271260848,0.7532,3632.1,3630.9,2.75408]
["bitfinex","ETHUSD",1733271261059,1.21204017,3632.1,3630.9,2.75408]
["bitfinex","ETHUSD",1733271261231,0.74421968,3632.0,3631.0,2.75406]
["bitfinex","ETHUSD",1733271261570,0.74421968,3632.0,3630.1,0.8262]
["bitfinex","ETHUSD",1733271261728,0.7918,3631.9,3630.8,2.7542]
["bitfinex","ETHUSD",1733271262066,0.7918,3631.6,3630.1,3.5809]
["bitfinex","ETHUSD",1733271262388,4.26002778,3631.6,3630.4,2.75451]
["bitfinex","ETHUSD",1733271262589,0.45932903,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1733271262799,0.7918,3631.6,3630.2,0.02754188]
["bitfinex","ETHUSD",1733271263157,0.7918,3631.6,3630.1,2.7547]
["bitfinex","ETHUSD",1733271263357,0.7918,3631.6,3630.4,2.75446]
["bitfinex","ETHUSD",1733271263590,0.7918,3631.6,3630.4,0.02753974]
["bitfinex","ETHUSD",1733271263752,0.7918,3631.6,3630.2,3.53506]
["bitfinex","ETHUSD",1733271263951,0.7918,3631.6,3631.1,2.75393]
["bitfinex","ETHUSD",1733271264179,0.7918,3631.6,3630.7,2.75427]
["bitfinex","ETHUSD",1733271264382,0.7918,3631.6,3631.2,2.75384]
["bitfinex","ETHUSD",1733271264581,0.7918,3631.6,3631.3,2.75381]
["bitfinex","ETHUSD",1733271264753,0.7918,3631.6,3630.6,2.7543]
["bitfinex","ETHUSD",1733271264955,0.7918,3631.6,3630.7,0.550874]
["bitfinex","ETHUSD",1733271265184,0.7918,3631.6,3630.6,2.75429]
["bitfinex","ETHUSD",1733271265386,0.20422148,3631.5,3630.6,2.75429]
["bitfinex","ETHUSD",1733271265564,0.20422148,3631.4,3630.6,2.75429]
["bitfinex","ETHUSD",1733271265790,0.20422148,3631.5,3630.1,2.7547]
["bitfinex","ETHUSD",1733271265962,0.20422148,3631.5,3630.1,0.65747]
["bitfinex","ETHUSD",1733271265963,1.37967465,3631.4,3630.1,0.65747]
["bitfinex","ETHUSD",1733271266165,0.20422148,3631.3,3630.3,2.75452]
["bitfinex","ETHUSD",1733271266358,0.20422148,3631.2,3630.3,2.75452]
["bitfinex","ETHUSD",1733271266706,1.03282148,3631.1,3630.1,0.65747]
["bitfinex","ETHUSD",1733271266856,0.20422148,3631.0,3630.3,2.75455]
["bitfinex","ETHUSD",1733271267059,0.20422148,3630.9,3630.3,2.75455]
["bitfinex","ETHUSD",1733271267397,0.20422148,3630.8,3630.5,2.75443]
["bitfinex","ETHUSD",1733271267571,0.40842948,3631.7,3629.7,0.04985355]
["bitfinex","ETHUSD",1733271267572,0.8286,3630.9,3629.7,0.04985355]
["bitfinex","ETHUSD",1733271267766,0.20422148,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1733271267961,0.20422148,3630.7,3630.2,2.75464]
["bitfinex","ETHUSD",1733271268156,0.20422148,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1733271268458,0.20422148,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1733271268661,0.20422148,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1733271268857,0.20422148,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1733271269057,0.20487789,3630.7,3630.1,2.75467]
["bitfinex","ETHUSD",1733271269281,0.20487789,3630.6,3630.2,2.75464]
["bitfinex","ETHUSD",1733271269607,0.20499422,3630.5,3630.2,2.75464]
["bitfinex","ETHUSD",1733271269787,0.25518962,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1733271270043,0.20499739,3630.7,3629.9,2.75489]
["bitfinex","ETHUSD",1733271270241,0.20499739,3630.6,3630.0,2.75475]
["bitfinex","ETHUSD",1733271270416,0.20499739,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1733271270763,0.20499739,3630.4,3630.0,2.75475]
["bitfinex","ETHUSD",1733271271060,0.58194399,3630.8,3630.0,2.75475]
["bitfinex","ETHUSD",1733271271257,0.46020609,3630.7,3629.8,2.75496]
["bitfinex","ETHUSD",1733271271426,0.20501647,3630.6,3630.0,2.75481]
["bitfinex","ETHUSD",1733271271630,0.461417,3630.5,3630.0,2.75481]
["bitfinex","ETHUSD",1733271271833,0.20501647,3630.4,3630.0,2.75481]
["bitfinex","ETHUSD",1733271272171,0.7731,3630.2,3630.0,2.75481]
["bitfinex","ETHUSD",1733271272328,0.20501647,3630.1,3630.0,2.75481]
["bitfinex","ETHUSD",1733271272528,0.20501647,3630.1,3629.7,0.04985355]
["bitfinex","ETHUSD",1733271272765,0.20524818,3630.0,3629.7,2.80485355]
["bitfinex","ETHUSD",1733271272915,0.7731,3630.2,3629.9,2.75489]
["bitfinex","ETHUSD",1733271273114,0.79022508,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1733271273656,0.79022508,3630.1,3629.8,2.75494]
["bitfinex","ETHUSD",1733271273859,0.79022508,3630.0,3629.8,2.75494]
["bitfinex","ETHUSD",1733271274039,0.4618195,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271274362,0.79049792,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271274661,0.53381608,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271275034,0.20525311,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271275355,0.20525311,3629.9,3629.8,3.305948]
["bitfinex","ETHUSD",1733271276234,0.20525311,3629.9,3629.8,4.138948]
["bitfinex","ETHUSD",1733271276432,0.79188084,3629.9,3629.8,4.138948]
["bitfinex","ETHUSD",1733271276746,0.20525311,3629.9,3629.8,4.138948]
["bitfinex","ETHUSD",1733271276946,0.53458904,3629.9,3629.8,4.138948]
["bitfinex","ETHUSD",1733271277147,0.20525311,3629.9,3629.8,4.138948]
["bitfinex","ETHUSD",1733271278279,0.20525311,3629.9,3629.8,3.305948]
["bitfinex","ETHUSD",1733271278457,0.79212151,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271278660,1.049616,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271280078,0.79212151,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271281357,0.79224277,3629.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733271281850,0.7892,3629.8,3629.6,2.7551]
["bitfinex","ETHUSD",1733271282351,1.05091358,3629.7,3629.4,2.75526]
["bitfinex","ETHUSD",1733271282657,0.79333672,3629.6,3629.5,2.7552]
["bitfinex","ETHUSD",1733271283791,1.05094608,3629.6,3629.5,2.7552]
["bitfinex","ETHUSD",1733271285008,0.53575986,3629.6,3629.3,2.75527]
["bitfinex","ETHUSD",1733271285189,0.53575986,3629.5,3629.4,2.75525]
["bitfinex","ETHUSD",1733271286811,0.20606148,3629.5,3629.4,2.75525]
["bitfinex","ETHUSD",1733271287107,0.53566529,3629.5,3629.4,2.75525]
["bitfinex","ETHUSD",1733271287476,0.20606148,3629.5,3629.4,2.75525]
["bitfinex","ETHUSD",1733271287978,0.20598082,3629.5,3629.4,2.75525]
["bitfinex","ETHUSD",1733271290316,0.53557665,3629.5,3629.4,2.75525]
["bitfinex","ETHUSD",1733271290519,0.20598082,3629.5,3629.2,2.78837647]
["bitfinex","ETHUSD",1733271290818,0.20598082,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1733271293619,0.20606825,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1733271294211,0.20606825,3629.4,3629.2,2.78838647]
["bitfinex","ETHUSD",1733271294406,0.20606825,3629.3,3629.2,2.78838647]
["bitfinex","ETHUSD",1733271297247,0.51554434,3629.6,3629.2,3.34278512]
["bitfinex","ETHUSD",1733271297434,0.70005577,3630.0,3629.3,0.7556]
["bitfinex","ETHUSD",1733271297636,1.0517809,3629.9,3629.3,0.7556]
["bitfinex","ETHUSD",1733271297966,1.0517809,3629.9,3629.2,0.58737512]
["bitfinex","ETHUSD",1733271297967,1.0517809,3629.8,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271298120,0.2577891,3629.7,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271298320,0.7933,3629.5,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271298543,0.20623961,3629.4,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271298843,0.20623961,3629.3,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271299547,0.20623961,3629.3,3629.2,2.78839647]
["bitfinex","ETHUSD",1733271299748,0.7933,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271300050,0.20627812,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271300254,0.20627812,3629.5,3629.4,3.03409465]
["bitfinex","ETHUSD",1733271300746,0.28791927,3630.0,3629.8,2.75497]
["bitfinex","ETHUSD",1733271300934,1.05208162,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733271301752,0.58797192,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733271301958,0.58788049,3631.0,3630.3,2.75452]
["bitfinex","ETHUSD",1733271302164,0.58788049,3630.9,3630.6,2.75436]
["bitfinex","ETHUSD",1733271302455,0.58788049,3630.8,3630.6,2.75436]
["bitfinex","ETHUSD",1733271302615,0.25784492,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733271303435,0.33003557,3631.3,3630.6,3.305248]
["bitfinex","ETHUSD",1733271303649,0.33003557,3631.6,3631.2,2.75391]
["bitfinex","ETHUSD",1733271303851,0.58768321,3631.5,3631.0,2.75404]
["bitfinex","ETHUSD",1733271304053,0.58768321,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1733271304217,0.25764764,3631.3,3630.5,3.54547]
["bitfinex","ETHUSD",1733271304415,0.25764764,3631.5,3630.6,3.108847]
["bitfinex","ETHUSD",1733271304758,0.7567,3631.7,3630.7,2.75423]
["bitfinex","ETHUSD",1733271305047,0.7567,3631.7,3630.6,0.354547]
["bitfinex","ETHUSD",1733271305048,0.58749139,3631.6,3630.8,2.75419]
["bitfinex","ETHUSD",1733271305210,0.7567,3631.7,3630.5,3.7911]
["bitfinex","ETHUSD",1733271305211,0.58749139,3631.5,3630.5,3.7911]
["bitfinex","ETHUSD",1733271305416,0.7567,3631.7,3630.7,2.75422]
["bitfinex","ETHUSD",1733271305417,0.25745582,3631.4,3630.7,2.75422]
["bitfinex","ETHUSD",1733271305616,0.25745582,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1733271305819,0.25745582,3631.4,3630.5,6.9796948]
["bitfinex","ETHUSD",1733271306059,0.25745582,3631.3,3630.5,4.2253048]
["bitfinex","ETHUSD",1733271306228,0.25745582,3631.5,3630.6,0.42253048]
["bitfinex","ETHUSD",1733271306428,0.25745582,3631.6,3630.6,0.42253048]
["bitfinex","ETHUSD",1733271306657,0.7567,3631.7,3631.2,2.75383]
["bitfinex","ETHUSD",1733271307258,0.7567,3631.7,3630.6,0.42253048]
["bitfinex","ETHUSD",1733271307259,0.7567,3631.7,3631.1,2.75395]
["bitfinex","ETHUSD",1733271307561,0.7567,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1733271307721,0.33003557,3631.9,3630.7,2.75428]
["bitfinex","ETHUSD",1733271307917,0.784,3632.0,3631.0,2.75403]
["bitfinex","ETHUSD",1733271308118,0.784,3632.0,3631.1,3.59874608]
["bitfinex","ETHUSD",1733271308313,0.784,3632.0,3631.1,0.8173]
["bitfinex","ETHUSD",1733271308715,0.784,3632.0,3631.0,2.75404]
["bitfinex","ETHUSD",1733271308716,2.75331,3632.0,3631.0,2.75404]
["bitfinex","ETHUSD",1733271308930,0.8101,3631.8,3631.0,2.75404]
["bitfinex","ETHUSD",1733271309156,0.8101,3631.8,3630.7,0.8173]
["bitfinex","ETHUSD",1733271309363,0.8101,3631.8,3631.0,2.75405]
["bitfinex","ETHUSD",1733271310155,0.8101,3631.8,3630.7,2.75422]
["bitfinex","ETHUSD",1733271310358,0.7921,3631.8,3630.4,2.75451]
["bitfinex","ETHUSD",1733271310562,0.7921,3631.8,3629.5,2.75518]
["bitfinex","ETHUSD",1733271310563,2.75419,3630.9,3629.5,0.7739]
["bitfinex","ETHUSD",1733271310763,0.7921,3630.6,3629.7,2.75501]
["bitfinex","ETHUSD",1733271311061,3.54653,3630.6,3629.4,2.75525]
["bitfinex","ETHUSD",1733271311292,3.54653,3630.6,3629.2,0.80687647]
["bitfinex","ETHUSD",1733271311293,0.7921,3630.4,3629.2,0.80687647]
["bitfinex","ETHUSD",1733271311637,0.7921,3630.4,3629.7,2.75502]
["bitfinex","ETHUSD",1733271312039,0.7921,3630.4,3629.2,0.80687647]
["bitfinex","ETHUSD",1733271312239,0.7921,3630.4,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271312662,0.7921,3630.4,3629.3,2.75528]
["bitfinex","ETHUSD",1733271312986,0.354653,3630.3,3629.4,2.75522]
["bitfinex","ETHUSD",1733271313282,0.354653,3630.3,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271313481,0.7921,3630.4,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271313780,0.7921,3630.4,3629.6,2.75511]
["bitfinex","ETHUSD",1733271314874,0.7921,3630.4,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271314875,0.7921,3630.4,3629.2,0.06052516]
["bitfinex","ETHUSD",1733271315046,0.7921,3630.4,3629.6,2.7551]
["bitfinex","ETHUSD",1733271315375,1.146739,3630.4,3629.3,2.75535]
["bitfinex","ETHUSD",1733271315577,0.7921,3630.4,3629.9,2.75488]
["bitfinex","ETHUSD",1733271316074,0.7921,3630.4,3629.7,2.75502]
["bitfinex","ETHUSD",1733271316378,0.7921,3630.4,3629.2,2.78832647]
["bitfinex","ETHUSD",1733271316379,0.7921,3630.4,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271316580,2.75467,3630.2,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271316764,1.051767,3630.1,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271316978,1.051767,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1733271317139,0.7763,3630.1,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271317852,0.7763,3630.1,3629.2,2.78838647]
["bitfinex","ETHUSD",1733271318075,0.7763,3630.1,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271318276,0.7763,3630.1,3629.5,2.75517]
["bitfinex","ETHUSD",1733271318481,0.7763,3630.1,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271318482,0.7763,3630.1,3629.3,2.75532]
["bitfinex","ETHUSD",1733271318686,0.7763,3630.1,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271318897,2.75482,3630.0,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271319059,0.7658,3629.8,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271319264,0.7658,3629.8,3629.2,2.78838647]
["bitfinex","ETHUSD",1733271319488,0.7658,3629.8,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271319690,0.7658,3629.8,3629.3,2.7553]
["bitfinex","ETHUSD",1733271319907,0.7658,3629.8,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271319908,0.7658,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1733271320575,0.7658,3629.8,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271321073,0.7658,3630.6,3629.3,0.8084]
["bitfinex","ETHUSD",1733271321274,0.7658,3630.6,3630.0,2.75475]
["bitfinex","ETHUSD",1733271321473,0.7658,3630.6,3629.9,2.75482]
["bitfinex","ETHUSD",1733271321671,0.7658,3630.6,3629.9,2.75483]
["bitfinex","ETHUSD",1733271322605,0.7658,3630.6,3629.7,2.75503]
["bitfinex","ETHUSD",1733271322907,2.75451,3630.4,3629.3,2.75533]
["bitfinex","ETHUSD",1733271323058,0.7957,3630.3,3629.3,2.75533]
["bitfinex","ETHUSD",1733271323258,0.7957,3630.3,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271323695,0.7957,3630.2,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271323910,0.7957,3630.2,3629.3,2.75528]
["bitfinex","ETHUSD",1733271324202,0.7957,3630.2,3629.2,0.03297647]
["bitfinex","ETHUSD",1733271324567,0.8164,3630.5,3630.0,2.75481]
["bitfinex","ETHUSD",1733271324774,0.28783015,3630.1,3630.0,2.75481]
["bitfinex","ETHUSD",1733271325502,0.28783015,3630.1,3630.0,3.030291]
["bitfinex","ETHUSD",1733271325814,0.8305,3630.9,3630.2,2.7546]
["bitfinex","ETHUSD",1733271326111,0.8305,3630.9,3629.4,9.19008408]
["bitfinex","ETHUSD",1733271326112,0.8305,3630.9,3630.5,2.75441]
["bitfinex","ETHUSD",1733271326307,0.8305,3630.9,3630.6,2.75432]
["bitfinex","ETHUSD",1733271326508,0.8305,3630.9,3630.2,0.7882]
["bitfinex","ETHUSD",1733271326707,0.8305,3630.9,3630.7,2.75427]
["bitfinex","ETHUSD",1733271327070,0.7994,3631.5,3630.7,0.275427]
["bitfinex","ETHUSD",1733271327274,0.7994,3631.5,3630.5,2.75439]
["bitfinex","ETHUSD",1733271327474,0.7994,3631.5,3630.2,3.45171408]
["bitfinex","ETHUSD",1733271327713,1.37878215,3631.8,3631.3,2.75376]
["bitfinex","ETHUSD",1733271327921,0.7925,3631.8,3631.3,2.75376]
["bitfinex","ETHUSD",1733271328413,0.7925,3631.8,3630.9,3.58461]
["bitfinex","ETHUSD",1733271328414,0.7925,3631.8,3631.0,2.75406]
["bitfinex","ETHUSD",1733271328710,0.7925,3632.1,3631.6,2.75353]
["bitfinex","ETHUSD",1733271329014,0.7925,3632.1,3631.1,0.358456]
["bitfinex","ETHUSD",1733271329199,0.7925,3632.1,3630.9,3.58457]
["bitfinex","ETHUSD",1733271329200,0.7925,3632.1,3631.7,2.75351]
["bitfinex","ETHUSD",1733271329407,0.7925,3632.1,3631.8,2.75345]
["bitfinex","ETHUSD",1733271329919,0.28777429,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733271331191,4.29e-06,3632.3,3632.2,4.14572393]
["bitfinex","ETHUSD",1733271331515,0.8236,3634.5,3633.0,3.56692]
["bitfinex","ETHUSD",1733271331820,1.08015992,3634.5,3633.8,2.75192]
["bitfinex","ETHUSD",1733271331975,0.39848356,3634.4,3633.1,0.027521]
["bitfinex","ETHUSD",1733271332177,0.8236,3634.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733271332378,0.8236,3634.5,3633.8,2.75193]
["bitfinex","ETHUSD",1733271332686,0.8236,3634.5,3633.5,2.75212]
["bitfinex","ETHUSD",1733271332910,0.357488,3634.4,3633.5,2.75212]
["bitfinex","ETHUSD",1733271333077,2.75164,3634.2,3632.9,2.75262]
["bitfinex","ETHUSD",1733271333285,0.8035,3634.1,3632.9,2.75262]
["bitfinex","ETHUSD",1733271333487,0.8035,3634.1,3632.6,0.823]
["bitfinex","ETHUSD",1733271333820,0.8035,3634.1,3632.9,2.75257]
["bitfinex","ETHUSD",1733271334021,0.38109954,3634.0,3632.9,2.75257]
["bitfinex","ETHUSD",1733271335377,0.38109954,3634.0,3632.7,2.75275]
["bitfinex","ETHUSD",1733271335580,0.8057,3634.2,3632.8,2.75267]
["bitfinex","ETHUSD",1733271335812,2.75171,3634.1,3632.8,2.75267]
["bitfinex","ETHUSD",1733271335980,0.8057,3634.0,3632.8,2.75267]
["bitfinex","ETHUSD",1733271336389,0.8057,3634.0,3632.6,3.57584]
["bitfinex","ETHUSD",1733271336606,0.8057,3634.0,3632.8,2.75269]
["bitfinex","ETHUSD",1733271336948,0.355742,3633.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733271337210,0.355742,3633.9,3632.6,0.823]
["bitfinex","ETHUSD",1733271337413,0.8057,3634.0,3632.6,0.823]
["bitfinex","ETHUSD",1733271337414,0.8057,3634.0,3632.9,2.75261]
["bitfinex","ETHUSD",1733271337817,0.8057,3634.0,3632.6,0.823]
["bitfinex","ETHUSD",1733271337985,0.8057,3634.0,3632.6,3.57577]
["bitfinex","ETHUSD",1733271338182,0.8057,3634.0,3633.0,2.75254]
["bitfinex","ETHUSD",1733271338390,1.161426,3634.0,3633.0,2.75254]
["bitfinex","ETHUSD",1733271338833,0.8057,3634.0,3633.0,2.75254]
["bitfinex","ETHUSD",1733271339188,0.8057,3634.0,3632.6,3.57577]
["bitfinex","ETHUSD",1733271339189,0.8057,3634.0,3632.6,0.823]
["bitfinex","ETHUSD",1733271339530,0.8057,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1733271340683,0.8057,3634.0,3633.4,2.75221]
["bitfinex","ETHUSD",1733271342333,0.8057,3634.0,3632.9,2.75255]
["bitfinex","ETHUSD",1733271342539,0.8057,3634.0,3633.3,2.75231]
["bitfinex","ETHUSD",1733271343413,0.8057,3634.0,3633.0,0.2780068]
["bitfinex","ETHUSD",1733271343634,0.8057,3634.0,3632.8,2.75265]
["bitfinex","ETHUSD",1733271343838,0.8057,3634.0,3632.9,2.75257]
["bitfinex","ETHUSD",1733271344445,3.5575,3634.0,3632.9,2.75257]
["bitfinex","ETHUSD",1733271345350,3.55755,3634.0,3632.8,2.75268]
["bitfinex","ETHUSD",1733271345648,2.75208,3633.7,3632.5,2.75292]
["bitfinex","ETHUSD",1733271345846,0.797,3633.6,3632.2,0.7695]
["bitfinex","ETHUSD",1733271346018,0.797,3633.6,3632.7,2.75276]
["bitfinex","ETHUSD",1733271346221,0.797,3633.6,3632.5,2.7529]
["bitfinex","ETHUSD",1733271346420,0.797,3633.6,3632.5,3.10514]
["bitfinex","ETHUSD",1733271346904,0.797,3633.6,3632.6,2.75281]
["bitfinex","ETHUSD",1733271347501,0.797,3633.6,3632.7,2.75275]
["bitfinex","ETHUSD",1733271347921,0.797,3633.6,3632.5,0.35224]
["bitfinex","ETHUSD",1733271348138,0.797,3633.6,3632.6,2.75277]
["bitfinex","ETHUSD",1733271348319,0.797,3633.6,3632.7,0.310501]
["bitfinex","ETHUSD",1733271348538,0.797,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1733271348737,0.74714645,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1733271348953,0.71416998,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1733271349673,0.71416998,3633.6,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271349876,2.75148,3634.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271350055,0.58972078,3634.5,3633.4,0.04870272]
["bitfinex","ETHUSD",1733271350363,2.75151,3634.4,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271350549,2.75156,3634.3,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271350926,6.14572777,3635.2,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271351167,2.75156,3634.3,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271351336,2.75156,3634.3,3633.4,0.29853191]
["bitfinex","ETHUSD",1733271351537,2.65986126,3634.8,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271351766,2.75133,3634.6,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271351932,2.75151,3634.4,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271354153,2.75158,3634.3,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271354361,2.75172,3634.1,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271354670,0.8331,3634.2,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271355035,2.75177,3634.1,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271356031,0.8331,3634.2,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271356367,2.75173,3634.1,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271356530,0.25636003,3634.0,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271356949,0.8331,3634.2,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271357167,1.72307703,3634.2,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271357330,0.25665355,3634.1,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271357530,0.25636003,3634.0,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271357773,0.51301358,3634.1,3633.5,0.7688]
["bitfinex","ETHUSD",1733271357927,0.7657,3634.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271357928,2.75165,3634.2,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271358131,0.51301358,3634.1,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271358330,0.51301358,3634.0,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271358565,0.51301358,3633.9,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271358766,0.25636003,3633.8,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271358967,0.51301358,3634.0,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271359173,0.51301358,3633.9,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271359466,0.51412656,3633.8,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271359674,0.25747301,3633.7,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271359978,0.25748494,3633.6,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271360135,1.02318862,3633.8,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271360335,3.26721541,3633.7,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271360536,2.75216,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271360932,0.5154231,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271361440,3.2675831,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271361751,0.5154231,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271361937,3.2675831,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271362750,0.5154231,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271363906,0.44768537,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271364177,0.25766169,3633.5,3633.4,0.37753491]
["bitfinex","ETHUSD",1733271364478,0.66989536,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271366398,4.18435536,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271366856,1.43219536,3633.5,3633.4,0.02118355]
["bitfinex","ETHUSD",1733271367063,1.43219536,3633.5,3633.4,0.01361368]
["bitfinex","ETHUSD",1733271367264,4.18435536,3633.5,3633.4,0.01361368]
["bitfinex","ETHUSD",1733271367697,1.43219536,3633.5,3633.4,0.01361368]
["bitfinex","ETHUSD",1733271367846,0.66989536,3633.5,3633.4,0.01361368]
["bitfinex","ETHUSD",1733271368360,4.3275749,3633.5,3633.4,0.01361368]
["bitfinex","ETHUSD",1733271368560,0.7623,3632.2,3631.4,0.7517]
["bitfinex","ETHUSD",1733271368874,0.67007164,3632.1,3631.4,0.7517]
["bitfinex","ETHUSD",1733271369076,2.75338,3631.9,3631.0,0.7517]
["bitfinex","ETHUSD",1733271369255,0.7623,3632.2,3631.0,0.7517]
["bitfinex","ETHUSD",1733271369256,3.42324212,3631.8,3631.0,0.7517]
["bitfinex","ETHUSD",1733271369589,2.75333,3632.0,3631.1,0.35059]
["bitfinex","ETHUSD",1733271369882,0.7623,3631.6,3630.7,2.75422]
["bitfinex","ETHUSD",1733271370086,0.66931709,3631.5,3630.7,2.75422]
["bitfinex","ETHUSD",1733271370283,0.7623,3631.6,3630.7,2.75422]
["bitfinex","ETHUSD",1733271370491,0.7623,3631.6,3630.8,3.029622]
["bitfinex","ETHUSD",1733271370663,0.7623,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1733271370856,0.7623,3631.6,3630.4,0.7517]
["bitfinex","ETHUSD",1733271371064,0.7623,3631.6,3630.6,3.0]
["bitfinex","ETHUSD",1733271371257,2.75288,3632.6,3630.4,3.7517]
["bitfinex","ETHUSD",1733271371258,0.25695684,3631.9,3630.7,0.02753798]
["bitfinex","ETHUSD",1733271371457,0.25695684,3632.0,3630.5,3.405054]
["bitfinex","ETHUSD",1733271371658,0.68596072,3631.9,3630.6,3.0]
["bitfinex","ETHUSD",1733271371888,2.75384,3631.3,3630.3,2.75457]
["bitfinex","ETHUSD",1733271372096,2.75384,3631.3,3630.1,3.57543]
["bitfinex","ETHUSD",1733271372274,0.7602,3631.5,3630.3,2.65986126]
["bitfinex","ETHUSD",1733271372446,0.25674621,3631.4,3630.5,2.75444]
["bitfinex","ETHUSD",1733271372795,0.25671687,3631.8,3630.4,0.37858982]
["bitfinex","ETHUSD",1733271372961,0.25671687,3631.7,3631.5,2.75361]
["bitfinex","ETHUSD",1733271373150,0.25671687,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733271373357,0.25671687,3632.1,3631.6,2.75359]
["bitfinex","ETHUSD",1733271373676,0.25671687,3632.0,3631.6,2.75359]
["bitfinex","ETHUSD",1733271373985,0.7602,3632.4,3631.6,2.75359]
["bitfinex","ETHUSD",1733271373986,0.205274,3631.9,3631.6,2.75359]
["bitfinex","ETHUSD",1733271374190,0.205274,3631.8,3631.6,0.357429]
["bitfinex","ETHUSD",1733271374394,0.20523184,3631.7,3631.6,0.357429]
["bitfinex","ETHUSD",1733271374752,0.25671687,3632.2,3631.5,2.75367]
["bitfinex","ETHUSD",1733271375097,0.46193697,3632.1,3631.7,2.75351]
["bitfinex","ETHUSD",1733271375305,0.2052201,3632.0,3631.4,3.60194239]
["bitfinex","ETHUSD",1733271375449,0.25671687,3632.5,3631.6,2.75355]
["bitfinex","ETHUSD",1733271375651,1.04157329,3632.8,3631.4,2.75375]
["bitfinex","ETHUSD",1733271375652,1.22940858,3632.4,3631.4,2.75375]
["bitfinex","ETHUSD",1733271375898,0.46190858,3632.3,3631.5,2.75361]
["bitfinex","ETHUSD",1733271376053,0.46190858,3632.3,3631.2,2.75384]
["bitfinex","ETHUSD",1733271376253,2.75339,3631.9,3631.0,0.8311]
["bitfinex","ETHUSD",1733271376492,2.75339,3631.9,3630.9,3.0]
["bitfinex","ETHUSD",1733271376493,0.97269171,3631.8,3630.9,3.0]
["bitfinex","ETHUSD",1733271376690,0.27407329,3632.5,3630.9,3.0]
["bitfinex","ETHUSD",1733271376691,0.20519171,3631.7,3630.9,3.0]
["bitfinex","ETHUSD",1733271376853,0.25647123,3632.1,3631.3,2.75376]
["bitfinex","ETHUSD",1733271377207,0.20518146,3632.0,3631.3,2.75376]
["bitfinex","ETHUSD",1733271377482,0.20518146,3631.9,3631.3,2.75376]
["bitfinex","ETHUSD",1733271377787,0.7675,3632.2,3631.2,2.75384]
["bitfinex","ETHUSD",1733271377950,0.20511151,3632.1,3631.6,2.75359]
["bitfinex","ETHUSD",1733271378153,0.20511151,3632.0,3631.4,0.8311]
["bitfinex","ETHUSD",1733271378485,0.20507558,3632.3,3631.5,0.02753226]
["bitfinex","ETHUSD",1733271378689,0.7675,3632.6,3631.8,2.7534]
["bitfinex","ETHUSD",1733271378848,0.2050688,3632.5,3631.6,0.14383134]
["bitfinex","ETHUSD",1733271379190,0.25647123,3632.9,3632.2,2.75309]
["bitfinex","ETHUSD",1733271379391,0.7675,3633.0,3632.2,2.75309]
["bitfinex","ETHUSD",1733271379392,0.20505436,3632.8,3632.2,2.75309]
["bitfinex","ETHUSD",1733271379591,0.20505436,3632.7,3632.2,2.75309]
["bitfinex","ETHUSD",1733271379799,0.20505436,3632.6,3632.2,2.75309]
["bitfinex","ETHUSD",1733271380093,0.20505437,3632.9,3632.2,0.275309]
["bitfinex","ETHUSD",1733271380390,0.7675,3633.0,3632.2,0.275309]
["bitfinex","ETHUSD",1733271380548,0.2050754,3632.9,3632.4,2.75297]
["bitfinex","ETHUSD",1733271380749,0.7675,3633.0,3632.4,2.75297]
["bitfinex","ETHUSD",1733271380951,0.7675,3633.0,3632.2,0.275309]
["bitfinex","ETHUSD",1733271380952,0.20507718,3632.9,3632.2,3.028429]
["bitfinex","ETHUSD",1733271381152,0.20507718,3632.8,3632.2,3.028429]
["bitfinex","ETHUSD",1733271381460,0.20513085,3632.7,3632.2,0.275309]
["bitfinex","ETHUSD",1733271381654,0.20512844,3632.9,3632.2,3.028449]
["bitfinex","ETHUSD",1733271381868,0.20512844,3632.8,3631.7,3.58458]
["bitfinex","ETHUSD",1733271382191,0.20512841,3632.7,3632.1,2.75319]
["bitfinex","ETHUSD",1733271382361,0.20512841,3632.9,3631.7,0.8311]
["bitfinex","ETHUSD",1733271382559,0.20512841,3632.8,3631.7,0.8311]
["bitfinex","ETHUSD",1733271382776,0.20512841,3632.7,3632.0,2.75323]
["bitfinex","ETHUSD",1733271382976,0.20517593,3632.6,3631.7,0.8311]
["bitfinex","ETHUSD",1733271383173,1.02391356,3633.0,3631.7,0.8311]
["bitfinex","ETHUSD",1733271383372,0.7675,3631.9,3631.0,0.8311]
["bitfinex","ETHUSD",1733271383611,0.7675,3631.9,3630.5,2.75437]
["bitfinex","ETHUSD",1733271383793,2.75359,3631.7,3630.5,2.75441]
["bitfinex","ETHUSD",1733271383978,3.42736126,3631.9,3630.3,1.37254513]
["bitfinex","ETHUSD",1733271384182,0.25660436,3631.8,3630.3,0.8311]
["bitfinex","ETHUSD",1733271384418,0.20528349,3631.7,3630.3,0.8311]
["bitfinex","ETHUSD",1733271384720,2.75377,3631.4,3630.3,3.58562]
["bitfinex","ETHUSD",1733271385239,3.42736126,3631.9,3630.3,3.58567]
["bitfinex","ETHUSD",1733271385424,2.75391,3631.2,3630.3,0.8311]
["bitfinex","ETHUSD",1733271385588,0.71842433,3631.8,3630.2,3.0]
["bitfinex","ETHUSD",1733271385589,3.52089,3631.1,3630.2,3.0]
["bitfinex","ETHUSD",1733271386126,3.52089,3631.1,3629.9,0.7614]
["bitfinex","ETHUSD",1733271386127,0.7669,3631.1,3629.9,0.7614]
["bitfinex","ETHUSD",1733271386294,0.20529064,3631.0,3629.6,0.7614]
["bitfinex","ETHUSD",1733271386614,0.20529064,3630.9,3629.6,1.113061]
["bitfinex","ETHUSD",1733271386910,0.7669,3631.1,3629.6,1.113061]
["bitfinex","ETHUSD",1733271386911,2.75443,3630.6,3629.6,0.7614]
["bitfinex","ETHUSD",1733271387118,0.7669,3631.1,3629.6,0.7614]
["bitfinex","ETHUSD",1733271387288,2.75413,3630.9,3629.6,0.7614]
["bitfinex","ETHUSD",1733271387618,0.46164706,3630.8,3629.7,0.351659]
["bitfinex","ETHUSD",1733271387816,0.46164706,3630.8,3629.6,0.7614]
["bitfinex","ETHUSD",1733271387817,0.20515735,3630.8,3629.8,2.75489]
["bitfinex","ETHUSD",1733271387986,2.75422,3630.8,3629.6,0.7614]
["bitfinex","ETHUSD",1733271388313,2.75407,3631.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733271388475,0.20515136,3630.9,3629.9,3.106519]
["bitfinex","ETHUSD",1733271388677,0.7669,3631.1,3630.4,2.75451]
["bitfinex","ETHUSD",1733271389032,0.7669,3631.1,3630.2,2.75464]
["bitfinex","ETHUSD",1733271389572,0.9720317,3631.1,3630.2,2.75464]
["bitfinex","ETHUSD",1733271389917,0.7669,3631.1,3630.0,2.75479]
["bitfinex","ETHUSD",1733271390090,3.10774538,3631.0,3629.6,0.7614]
["bitfinex","ETHUSD",1733271390343,2.75441,3630.6,3629.4,2.75527]
["bitfinex","ETHUSD",1733271390670,3.53202,3630.4,3629.2,3.57782]
["bitfinex","ETHUSD",1733271390826,3.33343687,3630.3,3629.2,3.57782]
["bitfinex","ETHUSD",1733271391026,0.2051707,3630.2,3629.2,3.57782]
["bitfinex","ETHUSD",1733271391332,0.2051707,3630.2,3629.2,0.8224]
["bitfinex","ETHUSD",1733271391661,0.2051707,3630.3,3629.2,3.5778]
["bitfinex","ETHUSD",1733271391826,0.2051707,3630.2,3629.2,3.5778]
["bitfinex","ETHUSD",1733271392166,0.2051707,3630.2,3629.3,0.35778]
["bitfinex","ETHUSD",1733271392354,0.2051707,3630.3,3629.3,0.35778]
["bitfinex","ETHUSD",1733271392667,0.2051707,3630.3,3629.4,0.02754941]
["bitfinex","ETHUSD",1733271392826,2.75432,3630.7,3629.4,2.75527]
["bitfinex","ETHUSD",1733271393026,0.46124136,3630.6,3629.3,0.35778]
["bitfinex","ETHUSD",1733271393236,0.20499616,3630.5,3629.5,2.75512]
["bitfinex","ETHUSD",1733271393578,0.46124136,3630.6,3629.6,2.75512]
["bitfinex","ETHUSD",1733271393872,0.20499616,3630.5,3629.5,0.39353]
["bitfinex","ETHUSD",1733271394099,0.20499616,3630.6,3629.5,3.14872]
["bitfinex","ETHUSD",1733271394362,0.20496158,3630.5,3629.9,2.75482]
["bitfinex","ETHUSD",1733271394570,0.20496158,3630.7,3629.6,0.626181]
["bitfinex","ETHUSD",1733271394731,0.20496158,3630.6,3630.1,2.75467]
["bitfinex","ETHUSD",1733271395057,0.20496158,3630.7,3630.1,2.75467]
["bitfinex","ETHUSD",1733271395287,0.20496158,3630.6,3630.1,2.75467]
["bitfinex","ETHUSD",1733271395568,0.20496158,3630.9,3630.4,2.75448]
["bitfinex","ETHUSD",1733271395776,0.20503187,3630.8,3630.1,0.275467]
["bitfinex","ETHUSD",1733271395924,0.7638,3631.2,3630.0,0.8305]
["bitfinex","ETHUSD",1733271395925,1.0200922,3631.2,3630.0,0.8305]
["bitfinex","ETHUSD",1733271396121,0.20503462,3631.1,3630.0,0.8305]
["bitfinex","ETHUSD",1733271396360,0.20503462,3631.0,3630.3,2.75457]
["bitfinex","ETHUSD",1733271396563,0.2562922,3631.1,3630.3,2.75457]
["bitfinex","ETHUSD",1733271396564,0.20503462,3630.9,3630.3,2.75457]
["bitfinex","ETHUSD",1733271396765,0.20503462,3630.8,3630.3,2.75457]
["bitfinex","ETHUSD",1733271396925,1.02008984,3631.2,3630.3,0.358507]
["bitfinex","ETHUSD",1733271397133,1.02008984,3631.2,3630.0,0.8305]
["bitfinex","ETHUSD",1733271397134,0.46150474,3631.1,3630.2,2.75466]
["bitfinex","ETHUSD",1733271397331,0.46150474,3631.0,3630.2,2.75466]
["bitfinex","ETHUSD",1733271397569,0.7638,3631.2,3630.2,2.75466]
["bitfinex","ETHUSD",1733271397570,0.20511303,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1733271397734,0.7638,3631.2,3630.2,2.75466]
["bitfinex","ETHUSD",1733271397932,0.20516815,3631.1,3630.3,0.358516]
["bitfinex","ETHUSD",1733271398140,0.20516815,3631.0,3630.3,0.358516]
["bitfinex","ETHUSD",1733271398337,0.20516815,3630.9,3630.3,0.358516]
["bitfinex","ETHUSD",1733271398651,0.25639171,3631.0,3630.3,0.358516]
["bitfinex","ETHUSD",1733271398652,0.20516815,3630.8,3630.3,0.358516]
["bitfinex","ETHUSD",1733271398849,0.20516815,3630.7,3630.3,0.358516]
["bitfinex","ETHUSD",1733271399020,0.20516815,3630.6,3630.3,0.358516]
["bitfinex","ETHUSD",1733271399226,0.25639171,3630.9,3630.3,0.358516]
["bitfinex","ETHUSD",1733271399457,0.2052657,3630.8,3630.3,3.113086]
["bitfinex","ETHUSD",1733271399625,0.2052657,3630.7,3630.3,0.358516]
["bitfinex","ETHUSD",1733271399824,0.51268155,3631.0,3630.3,0.358516]
["bitfinex","ETHUSD",1733271400068,0.20526639,3630.9,3630.3,2.75457]
["bitfinex","ETHUSD",1733271400224,0.20526639,3630.8,3630.0,0.8305]
["bitfinex","ETHUSD",1733271400428,0.20526639,3630.7,3630.2,2.75464]
["bitfinex","ETHUSD",1733271400655,0.20525833,3630.6,3630.2,2.75464]
["bitfinex","ETHUSD",1733271400862,0.25655194,3630.9,3630.3,2.75458]
["bitfinex","ETHUSD",1733271401167,0.20525893,3630.8,3630.3,3.113088]
["bitfinex","ETHUSD",1733271401370,0.7638,3631.2,3630.3,3.113088]
["bitfinex","ETHUSD",1733271401371,0.20525893,3630.7,3630.3,3.113088]
["bitfinex","ETHUSD",1733271401538,0.25655194,3631.0,3630.3,3.113088]
["bitfinex","ETHUSD",1733271401762,0.20524046,3630.9,3630.3,3.113088]
["bitfinex","ETHUSD",1733271401991,0.25655194,3631.0,3630.3,3.113088]
["bitfinex","ETHUSD",1733271401992,0.20524046,3630.8,3630.3,3.113088]
["bitfinex","ETHUSD",1733271402179,0.20524046,3630.7,3630.3,3.113088]
["bitfinex","ETHUSD",1733271402509,0.25655194,3631.0,3630.3,3.113088]
["bitfinex","ETHUSD",1733271402784,0.20523658,3630.9,3630.3,0.358508]
["bitfinex","ETHUSD",1733271403004,0.20523658,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1733271403152,0.20523658,3630.7,3630.0,0.8305]
["bitfinex","ETHUSD",1733271403347,0.25655194,3631.0,3630.0,0.8305]
["bitfinex","ETHUSD",1733271403592,0.20523933,3630.9,3630.1,2.75474]
["bitfinex","ETHUSD",1733271403801,0.20523933,3630.8,3630.1,3.113264]
["bitfinex","ETHUSD",1733271403962,0.20523933,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1733271404163,0.20523933,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1733271404466,0.51284178,3631.1,3630.1,0.358524]
["bitfinex","ETHUSD",1733271404667,0.71810336,3631.0,3630.2,2.75459]
["bitfinex","ETHUSD",1733271404875,0.46181352,3630.9,3630.2,2.75459]
["bitfinex","ETHUSD",1733271405090,0.20526158,3630.8,3630.2,2.75459]
["bitfinex","ETHUSD",1733271405255,0.20526158,3630.7,3630.3,0.358509]
["bitfinex","ETHUSD",1733271405458,0.20527879,3630.6,3630.3,0.358509]
["bitfinex","ETHUSD",1733271405687,0.25655194,3630.9,3630.2,2.75459]
["bitfinex","ETHUSD",1733271405883,0.20527878,3630.8,3630.2,2.75459]
["bitfinex","ETHUSD",1733271406096,0.20527878,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1733271406393,0.20527878,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1733271406599,0.25662539,3630.9,3630.4,0.275458]
["bitfinex","ETHUSD",1733271406800,0.51317733,3631.0,3630.3,2.75458]
["bitfinex","ETHUSD",1733271407107,0.46184906,3630.9,3630.1,2.75471]
["bitfinex","ETHUSD",1733271407301,0.20529712,3630.8,3630.0,0.8305]
["bitfinex","ETHUSD",1733271407606,0.20529712,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1733271407760,0.20529712,3630.6,3630.2,3.113184]
["bitfinex","ETHUSD",1733271407962,0.25655194,3630.9,3630.3,2.75458]
["bitfinex","ETHUSD",1733271408159,0.25655194,3630.9,3630.2,0.358524]
["bitfinex","ETHUSD",1733271408160,0.46185739,3630.8,3630.2,0.358524]
["bitfinex","ETHUSD",1733271408476,0.20530545,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733271408679,0.25655194,3631.1,3630.6,0.7839]
["bitfinex","ETHUSD",1733271408862,0.20530688,3631.0,3630.6,0.7839]
["bitfinex","ETHUSD",1733271409201,2.75369,3631.5,3630.6,0.7839]
["bitfinex","ETHUSD",1733271409202,0.20530688,3630.9,3630.6,0.7839]
["bitfinex","ETHUSD",1733271409416,2.75369,3631.5,3630.6,0.7839]
["bitfinex","ETHUSD",1733271409417,0.20530688,3630.8,3630.6,0.7839]
["bitfinex","ETHUSD",1733271409598,0.25655194,3631.0,3629.8,5.66440845]
["bitfinex","ETHUSD",1733271409599,1.03465194,3631.0,3630.2,3.5385]
["bitfinex","ETHUSD",1733271409804,0.20540196,3630.9,3630.2,0.7839]
["bitfinex","ETHUSD",1733271409967,0.46215702,3630.8,3629.2,2.75542]
["bitfinex","ETHUSD",1733271410309,0.46215702,3630.8,3629.1,0.7839]
["bitfinex","ETHUSD",1733271410310,1.82590718,3630.7,3629.5,2.75513]
["bitfinex","ETHUSD",1733271410470,2.75444,3630.5,3629.3,2.75532]
["bitfinex","ETHUSD",1733271410672,0.8183,3630.2,3628.7,0.7987]
["bitfinex","ETHUSD",1733271410901,1.04832575,3630.1,3628.8,0.34631085]
["bitfinex","ETHUSD",1733271411110,1.04832575,3630.0,3628.8,0.34631085]
["bitfinex","ETHUSD",1733271411410,1.04832575,3629.9,3628.8,0.34631085]
["bitfinex","ETHUSD",1733271411618,2.75513,3629.6,3628.3,0.7987]
["bitfinex","ETHUSD",1733271411784,3.80354575,3629.5,3628.5,2.75588]
["bitfinex","ETHUSD",1733271411989,1.86662575,3629.4,3628.1,0.43107613]
["bitfinex","ETHUSD",1733271412210,4.21488621,3629.3,3628.1,3.18726613]
["bitfinex","ETHUSD",1733271412507,4.21488621,3629.3,3627.9,0.7987]
["bitfinex","ETHUSD",1733271412508,1.87060864,3629.2,3628.2,3.15476661]
["bitfinex","ETHUSD",1733271412714,1.46070571,3629.1,3628.2,3.15476661]
["bitfinex","ETHUSD",1733271412940,0.79163468,3629.0,3628.2,3.15476661]
["bitfinex","ETHUSD",1733271413114,1.04896969,3628.9,3628.2,3.15476661]
["bitfinex","ETHUSD",1733271413319,1.04896969,3628.8,3628.2,3.15476661]
["bitfinex","ETHUSD",1733271413522,0.20540196,3628.7,3628.0,2.75633]
["bitfinex","ETHUSD",1733271413673,0.20540196,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1733271413876,0.20540196,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1733271414200,0.8183,3628.7,3628.3,2.75611]
["bitfinex","ETHUSD",1733271414201,0.20540196,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733271414383,0.20540196,3628.4,3628.1,0.355495]
["bitfinex","ETHUSD",1733271414584,0.8183,3628.7,3628.1,0.355495]
["bitfinex","ETHUSD",1733271414888,0.20579705,3628.6,3628.1,3.111735]
["bitfinex","ETHUSD",1733271415104,0.20579705,3628.5,3628.1,3.111735]
["bitfinex","ETHUSD",1733271415298,0.8183,3628.7,3628.1,0.355495]
["bitfinex","ETHUSD",1733271415634,0.20571451,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1733271415787,0.32913022,3628.9,3628.1,2.75625]
["bitfinex","ETHUSD",1733271415983,1.0491262,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1733271416332,0.20570565,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1733271416485,0.20570565,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1733271416687,0.20570565,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1733271416933,0.25703366,3629.0,3628.1,2.75625]
["bitfinex","ETHUSD",1733271417088,1.04870427,3628.9,3627.9,0.7987]
["bitfinex","ETHUSD",1733271417440,0.20562828,3628.8,3628.2,2.75611]
["bitfinex","ETHUSD",1733271417589,1.28396007,3629.1,3628.2,2.75611]
["bitfinex","ETHUSD",1733271417786,1.04820142,3629.0,3628.3,2.75608]
["bitfinex","ETHUSD",1733271417997,0.53437468,3628.9,3628.3,2.75608]
["bitfinex","ETHUSD",1733271418224,0.20552801,3628.8,3628.3,2.75608]
["bitfinex","ETHUSD",1733271418430,0.20552801,3628.7,3628.0,0.02755829]
["bitfinex","ETHUSD",1733271418620,0.817,3629.1,3628.0,0.02755829]
["bitfinex","ETHUSD",1733271418786,0.20545745,3629.0,3628.0,0.02755742]
["bitfinex","ETHUSD",1733271418989,0.20545745,3628.9,3628.3,2.75605]
["bitfinex","ETHUSD",1733271419231,0.817,3629.1,3628.3,2.75605]
["bitfinex","ETHUSD",1733271419526,0.79101092,3629.0,3628.3,2.75605]
["bitfinex","ETHUSD",1733271419822,0.20543696,3628.9,3628.3,2.75605]
["bitfinex","ETHUSD",1733271420028,0.20543696,3628.8,3628.1,2.75619]
["bitfinex","ETHUSD",1733271420328,0.20543696,3628.7,3627.9,2.7564]
["bitfinex","ETHUSD",1733271420541,0.58554378,3628.9,3627.9,2.7564]
["bitfinex","ETHUSD",1733271420542,0.20543696,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1733271420690,0.58552799,3628.8,3627.5,3.51421]
["bitfinex","ETHUSD",1733271420888,0.20544461,3628.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733271421093,0.20544461,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1733271421329,0.20543183,3628.5,3627.5,0.7575]
["bitfinex","ETHUSD",1733271421501,1.02228859,3628.4,3627.3,2.75679]
["bitfinex","ETHUSD",1733271421689,0.20538859,3628.3,3627.3,2.75679]
["bitfinex","ETHUSD",1733271421886,0.20538859,3628.2,3627.4,0.651429]
["bitfinex","ETHUSD",1733271422087,0.20538859,3628.1,3627.3,2.75679]
["bitfinex","ETHUSD",1733271422329,0.8126,3627.9,3627.1,2.757]
["bitfinex","ETHUSD",1733271422514,0.8126,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1733271422719,0.20528629,3627.8,3626.8,0.8165]
["bitfinex","ETHUSD",1733271423027,0.7779,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733271423234,0.20529355,3627.5,3626.6,2.75737]
["bitfinex","ETHUSD",1733271423442,0.20529355,3627.4,3626.6,2.75737]
["bitfinex","ETHUSD",1733271423739,0.20529355,3627.3,3626.4,1.40986081]
["bitfinex","ETHUSD",1733271423891,0.20509659,3627.5,3626.7,2.75726]
["bitfinex","ETHUSD",1733271424090,0.20509659,3627.4,3627.1,2.75695]
["bitfinex","ETHUSD",1733271424530,0.8157,3628.4,3627.4,2.75677]
["bitfinex","ETHUSD",1733271424735,0.20493956,3627.5,3627.3,2.7568]
["bitfinex","ETHUSD",1733271425012,0.20493532,3627.8,3626.9,2.75715]
["bitfinex","ETHUSD",1733271425237,0.8192,3627.7,3626.7,2.75729]
["bitfinex","ETHUSD",1733271425802,0.20493532,3627.6,3626.7,2.75729]
["bitfinex","ETHUSD",1733271426140,0.20493532,3627.5,3626.4,0.8165]
["bitfinex","ETHUSD",1733271426437,0.20493532,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1733271426646,0.20493532,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733271426796,0.8192,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733271427002,0.20493532,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733271427307,0.8097,3628.4,3627.2,3.5788]
["bitfinex","ETHUSD",1733271427308,0.8097,3628.4,3628.2,2.75618]
["bitfinex","ETHUSD",1733271427507,1.01436354,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733271427693,0.8097,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733271427894,0.7928,3628.7,3627.8,2.75645]
["bitfinex","ETHUSD",1733271428138,0.20466354,3628.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733271428359,0.20466354,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733271428634,0.20466354,3629.0,3628.0,2.75633]
["bitfinex","ETHUSD",1733271428635,0.8304,3629.1,3628.4,2.75598]
["bitfinex","ETHUSD",1733271428840,0.20466354,3629.0,3628.7,2.75579]
["bitfinex","ETHUSD",1733271429041,0.20466354,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733271429198,1.01906354,3629.5,3629.1,2.75549]
["bitfinex","ETHUSD",1733271429404,0.20466354,3629.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733271429630,0.20466354,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733271429833,0.8144,3629.5,3629.2,2.75542]
["bitfinex","ETHUSD",1733271430001,0.8144,3629.5,3628.6,0.7715]
["bitfinex","ETHUSD",1733271430002,0.8144,3629.5,3628.7,0.02755259]
["bitfinex","ETHUSD",1733271430198,0.20466354,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271430742,0.20466354,3629.8,3629.6,2.75512]
["bitfinex","ETHUSD",1733271430903,0.20466354,3629.8,3629.6,2.75506]
["bitfinex","ETHUSD",1733271431240,0.8176,3629.9,3629.1,2.75546]
["bitfinex","ETHUSD",1733271431424,0.20466354,3629.8,3629.4,2.75525]
["bitfinex","ETHUSD",1733271431598,0.20475037,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733271431810,0.20475037,3629.6,3629.1,2.75548]
["bitfinex","ETHUSD",1733271432008,0.20475037,3629.8,3629.3,2.75532]
["bitfinex","ETHUSD",1733271432248,0.20475037,3629.7,3629.3,2.75532]
["bitfinex","ETHUSD",1733271432433,0.20475037,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1733271432647,0.20482133,3629.5,3628.6,0.7715]
["bitfinex","ETHUSD",1733271432960,0.20482035,3629.8,3629.0,2.75553]
["bitfinex","ETHUSD",1733271433109,0.20482035,3629.7,3628.6,0.7715]
["bitfinex","ETHUSD",1733271433310,0.20482035,3629.6,3629.3,2.75528]
["bitfinex","ETHUSD",1733271433512,1.54098021,3629.9,3628.6,0.7715]
["bitfinex","ETHUSD",1733271433513,0.20482035,3629.5,3628.6,0.7715]
["bitfinex","ETHUSD",1733271433745,0.95768911,3629.9,3629.1,2.75548]
["bitfinex","ETHUSD",1733271433946,0.20489003,3629.8,3629.2,2.75541]
["bitfinex","ETHUSD",1733271434109,0.20489003,3629.7,3629.2,2.75537]
["bitfinex","ETHUSD",1733271434310,0.95768911,3629.9,3628.7,0.35273]
["bitfinex","ETHUSD",1733271434311,0.20489003,3629.6,3629.0,2.75556]
["bitfinex","ETHUSD",1733271434562,0.20489003,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1733271434843,0.20489003,3629.4,3629.1,2.75548]
["bitfinex","ETHUSD",1733271435043,0.20496246,3629.3,3629.1,2.75548]
["bitfinex","ETHUSD",1733271435253,0.32746167,3629.8,3629.1,2.75548]
["bitfinex","ETHUSD",1733271435254,0.5832911,3629.8,3629.1,2.75548]
["bitfinex","ETHUSD",1733271435426,0.32746167,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733271435624,0.20503261,3629.6,3628.8,2.75568]
["bitfinex","ETHUSD",1733271435826,0.20503261,3629.5,3628.7,0.35273]
["bitfinex","ETHUSD",1733271436027,0.20503261,3629.5,3628.6,0.7715]
["bitfinex","ETHUSD",1733271436028,0.96473261,3629.4,3628.2,3.53491]
["bitfinex","ETHUSD",1733271436264,0.78832371,3629.3,3628.5,2.75591]
["bitfinex","ETHUSD",1733271436558,0.78832371,3629.2,3628.3,2.7561]
["bitfinex","ETHUSD",1733271436740,0.7597,3629.0,3628.1,2.75619]
["bitfinex","ETHUSD",1733271436913,0.20503261,3628.9,3628.1,2.75619]
["bitfinex","ETHUSD",1733271437114,0.98323261,3628.8,3627.8,2.75643]
["bitfinex","ETHUSD",1733271437315,0.5078751,3629.1,3627.4,0.7788]
["bitfinex","ETHUSD",1733271437316,2.75589,3628.6,3627.4,2.75678]
["bitfinex","ETHUSD",1733271437618,0.7782,3628.4,3627.4,2.75678]
["bitfinex","ETHUSD",1733271437924,0.7782,3628.4,3627.0,0.7738]
["bitfinex","ETHUSD",1733271437925,0.53249428,3628.3,3627.3,2.75686]
["bitfinex","ETHUSD",1733271438127,0.20503261,3628.2,3627.3,2.75686]
["bitfinex","ETHUSD",1733271438322,0.78832371,3628.1,3627.2,2.75694]
["bitfinex","ETHUSD",1733271438524,1.04592538,3628.0,3627.2,2.75694]
["bitfinex","ETHUSD",1733271438750,0.78921688,3627.9,3627.2,2.75694]
["bitfinex","ETHUSD",1733271438914,1.00513261,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1733271439110,1.04592538,3627.7,3626.6,1.450253]
["bitfinex","ETHUSD",1733271439333,0.20503261,3627.6,3626.6,1.450253]
["bitfinex","ETHUSD",1733271439533,0.20503261,3627.5,3627.1,2.757]
["bitfinex","ETHUSD",1733271439778,0.20503261,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1733271439959,0.2567085,3627.7,3627.1,2.757]
["bitfinex","ETHUSD",1733271440166,0.2567085,3627.7,3627.1,0.2757]
["bitfinex","ETHUSD",1733271440167,0.53434797,3627.6,3627.1,0.2757]
["bitfinex","ETHUSD",1733271440364,0.8001,3627.8,3627.1,0.2757]
["bitfinex","ETHUSD",1733271440365,0.8001,3627.8,3627.5,2.75669]
["bitfinex","ETHUSD",1733271440549,0.20560922,3627.7,3627.5,2.75669]
["bitfinex","ETHUSD",1733271440751,0.20560922,3627.6,3627.5,2.75669]
["bitfinex","ETHUSD",1733271440955,0.20560922,3627.6,3627.1,0.2757]
["bitfinex","ETHUSD",1733271440956,0.20560922,3627.6,3627.3,2.75685]
["bitfinex","ETHUSD",1733271441156,0.8001,3627.8,3627.1,2.75699]
["bitfinex","ETHUSD",1733271441356,1.0487929,3627.7,3627.1,2.75699]
["bitfinex","ETHUSD",1733271441557,0.2056461,3627.6,3627.1,2.75699]
["bitfinex","ETHUSD",1733271441882,0.8001,3627.8,3627.1,2.75699]
["bitfinex","ETHUSD",1733271441883,0.2056461,3627.5,3627.1,0.275699]
["bitfinex","ETHUSD",1733271442187,0.82104999,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733271442351,0.20562863,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733271442682,0.20562863,3628.7,3628.4,2.75602]
["bitfinex","ETHUSD",1733271442842,0.409777,3629.6,3628.4,2.75602]
["bitfinex","ETHUSD",1733271443188,0.8007,3629.3,3627.9,3.54017]
["bitfinex","ETHUSD",1733271443347,0.20557859,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1733271443541,0.8007,3629.3,3627.9,0.7838]
["bitfinex","ETHUSD",1733271443542,0.20557859,3629.1,3628.4,2.75601]
["bitfinex","ETHUSD",1733271443774,0.20557859,3629.0,3628.5,0.275601]
["bitfinex","ETHUSD",1733271443957,0.20557859,3628.9,3628.6,2.75588]
["bitfinex","ETHUSD",1733271444160,0.19798297,3628.8,3628.6,2.75588]
["bitfinex","ETHUSD",1733271444480,0.8007,3629.3,3628.8,2.75572]
["bitfinex","ETHUSD",1733271444691,0.8007,3629.3,3628.6,2.75582]
["bitfinex","ETHUSD",1733271444843,0.8007,3629.3,3628.5,2.75595]
["bitfinex","ETHUSD",1733271445748,0.8007,3629.3,3628.5,2.74835437]
["bitfinex","ETHUSD",1733271446095,0.8007,3629.3,3628.9,2.75559]
["bitfinex","ETHUSD",1733271446246,0.8007,3629.3,3628.5,0.27483544]
["bitfinex","ETHUSD",1733271446247,0.8007,3629.3,3628.7,2.75578]
["bitfinex","ETHUSD",1733271446442,0.8007,3629.3,3628.5,0.27483544]
["bitfinex","ETHUSD",1733271446443,0.8007,3629.3,3628.8,2.7557]
["bitfinex","ETHUSD",1733271447254,0.00882138,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271447480,0.00882138,3629.5,3628.1,2.7562]
["bitfinex","ETHUSD",1733271447481,0.00882138,3629.5,3629.1,2.75548]
["bitfinex","ETHUSD",1733271448045,0.00882138,3629.5,3629.2,2.75539]
["bitfinex","ETHUSD",1733271448493,0.00882138,3629.5,3629.3,2.75533]
["bitfinex","ETHUSD",1733271448660,0.00882138,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271448863,0.00882138,3629.5,3629.3,2.75535]
["bitfinex","ETHUSD",1733271449178,0.00882138,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271449744,0.00882138,3629.5,3629.4,3.306342]
["bitfinex","ETHUSD",1733271452970,0.00882138,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271454611,0.00882138,3629.5,3629.4,3.53107]
["bitfinex","ETHUSD",1733271456482,0.00882138,3629.5,3629.4,3.5586157]
["bitfinex","ETHUSD",1733271456884,0.00882138,3629.5,3629.4,3.53107]
["bitfinex","ETHUSD",1733271457402,0.00882138,3629.5,3629.4,3.55861571]
["bitfinex","ETHUSD",1733271457718,0.00882138,3629.5,3629.4,4.50520087]
["bitfinex","ETHUSD",1733271458744,0.00882138,3629.5,3629.4,4.47765516]
["bitfinex","ETHUSD",1733271458949,0.00882138,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271459819,0.8024,3629.4,3628.5,0.8254]
["bitfinex","ETHUSD",1733271460206,0.8024,3629.4,3629.0,2.75551]
["bitfinex","ETHUSD",1733271460916,0.00882138,3629.5,3628.7,0.02755397]
["bitfinex","ETHUSD",1733271461117,0.00882138,3629.5,3628.7,0.3608964]
["bitfinex","ETHUSD",1733271461324,0.00882138,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271461632,0.00882138,3629.5,3629.2,2.7554]
["bitfinex","ETHUSD",1733271461859,0.00882138,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1733271462211,0.00882138,3629.5,3628.3,2.75604]
["bitfinex","ETHUSD",1733271462518,0.2142301,3629.5,3628.8,2.75572]
["bitfinex","ETHUSD",1733271462717,0.2142301,3629.5,3628.2,0.57562]
["bitfinex","ETHUSD",1733271462718,0.7828,3629.4,3628.2,0.57562]
["bitfinex","ETHUSD",1733271462933,0.98820872,3629.4,3628.1,0.8308]
["bitfinex","ETHUSD",1733271463254,0.98820872,3629.4,3628.2,3.17734469]
["bitfinex","ETHUSD",1733271463404,0.00882138,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271463607,0.00882138,3629.5,3629.4,2.78281838]
["bitfinex","ETHUSD",1733271463843,0.00882138,3629.5,3629.4,3.41393438]
["bitfinex","ETHUSD",1733271464051,0.00882138,3629.5,3629.4,3.38638584]
["bitfinex","ETHUSD",1733271466053,0.00882138,3629.5,3629.4,3.41393171]
["bitfinex","ETHUSD",1733271466768,0.00882138,3629.5,3629.4,3.41393174]
["bitfinex","ETHUSD",1733271468375,1.38e-06,3629.5,3629.4,6.56372056]
["bitfinex","ETHUSD",1733271468596,1.38e-06,3629.5,3629.4,6.53617466]
["bitfinex","ETHUSD",1733271469408,1.38e-06,3629.5,3629.4,3.38638584]
["bitfinex","ETHUSD",1733271472011,1.38e-06,3629.5,3629.2,2.7554]
["bitfinex","ETHUSD",1733271472213,1.38e-06,3629.5,3628.5,2.75588]
["bitfinex","ETHUSD",1733271472384,1.38e-06,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1733271473406,1.38e-06,3629.5,3628.5,2.75595]
["bitfinex","ETHUSD",1733271473564,0.7959,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1733271473762,0.20593906,3629.2,3628.8,2.75571]
["bitfinex","ETHUSD",1733271474013,0.7959,3629.3,3628.9,2.75561]
["bitfinex","ETHUSD",1733271474210,0.20593915,3629.2,3628.4,2.75598]
["bitfinex","ETHUSD",1733271474508,0.7959,3629.3,3629.0,2.75551]
["bitfinex","ETHUSD",1733271474666,0.7959,3629.3,3628.5,0.67198688]
["bitfinex","ETHUSD",1733271474869,1.38e-06,3629.5,3629.2,2.75541]
["bitfinex","ETHUSD",1733271475101,0.205969,3629.4,3628.6,2.75587]
["bitfinex","ETHUSD",1733271475298,1.38e-06,3629.5,3628.8,2.75569]
["bitfinex","ETHUSD",1733271475468,0.20601681,3629.4,3629.1,2.75543]
["bitfinex","ETHUSD",1733271475678,0.20602888,3629.3,3628.7,0.34278569]
["bitfinex","ETHUSD",1733271475894,0.20602888,3629.2,3628.7,0.34278569]
["bitfinex","ETHUSD",1733271476099,1.38e-06,3629.5,3628.5,3.42786688]
["bitfinex","ETHUSD",1733271476301,0.20602409,3629.4,3628.9,2.75558]
["bitfinex","ETHUSD",1733271476498,0.20602409,3629.3,3628.9,2.75558]
["bitfinex","ETHUSD",1733271476673,0.25753623,3629.5,3628.9,2.75558]
["bitfinex","ETHUSD",1733271476892,0.46362665,3629.4,3628.9,2.75558]
["bitfinex","ETHUSD",1733271477089,0.20605629,3629.3,3628.5,3.42786688]
["bitfinex","ETHUSD",1733271477291,0.20605629,3629.2,3628.8,2.75566]
["bitfinex","ETHUSD",1733271477520,0.25762103,3629.4,3628.8,2.75566]
["bitfinex","ETHUSD",1733271477723,0.20610026,3629.3,3629.0,2.75556]
["bitfinex","ETHUSD",1733271477922,0.20610026,3629.2,3628.8,2.75571]
["bitfinex","ETHUSD",1733271478091,0.2576253,3629.4,3628.8,2.75571]
["bitfinex","ETHUSD",1733271478290,0.46372563,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1733271478507,0.20610061,3629.2,3628.8,2.75571]
["bitfinex","ETHUSD",1733271478705,1.38e-06,3629.5,3628.8,2.75571]
["bitfinex","ETHUSD",1733271478902,0.46372134,3629.4,3628.8,2.75571]
["bitfinex","ETHUSD",1733271479091,0.20609825,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1733271479304,0.257623,3629.4,3628.8,2.75571]
["bitfinex","ETHUSD",1733271479517,0.46371996,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1733271479731,0.20609368,3629.2,3628.6,2.75585]
["bitfinex","ETHUSD",1733271479940,1.02589368,3629.1,3628.3,2.75603]
["bitfinex","ETHUSD",1733271480096,0.46372659,3629.0,3628.3,2.7561]
["bitfinex","ETHUSD",1733271480419,1.22367896,3629.1,3627.6,0.8303]
["bitfinex","ETHUSD",1733271480420,1.28352882,3628.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733271480731,0.20609368,3628.8,3628.7,2.75574]
["bitfinex","ETHUSD",1733271481123,0.8198,3628.9,3628.7,2.75574]
["bitfinex","ETHUSD",1733271481638,0.8198,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733271481996,1.02585871,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733271482344,0.8198,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733271482496,0.20600624,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733271482691,0.25763044,3629.1,3628.8,2.75573]
["bitfinex","ETHUSD",1733271483039,0.7794,3629.2,3628.4,2.75598]
["bitfinex","ETHUSD",1733271483040,1.03689241,3629.2,3628.4,2.75598]
["bitfinex","ETHUSD",1733271483242,1.03689241,3629.2,3627.5,3.14978882]
["bitfinex","ETHUSD",1733271483243,0.7794,3628.9,3628.2,2.75618]
["bitfinex","ETHUSD",1733271483390,0.20597679,3628.8,3628.2,2.75618]
["bitfinex","ETHUSD",1733271483594,0.20597679,3628.8,3627.5,0.275678]
["bitfinex","ETHUSD",1733271483595,0.20597679,3628.7,3627.5,2.94303132]
["bitfinex","ETHUSD",1733271483791,0.20597679,3628.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733271483792,0.20597679,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733271484012,0.7794,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1733271484297,0.7794,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733271484618,3.81702338,3630.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733271484619,0.20593663,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733271484833,0.51493622,3629.5,3629.0,2.75558]
["bitfinex","ETHUSD",1733271485033,0.25746811,3629.6,3628.7,2.66735332]
["bitfinex","ETHUSD",1733271485344,0.20591511,3629.5,3629.3,2.75535]
["bitfinex","ETHUSD",1733271485498,1.00956811,3629.7,3629.3,2.75535]
["bitfinex","ETHUSD",1733271485696,0.20592416,3629.6,3629.3,2.75535]
["bitfinex","ETHUSD",1733271486022,0.20592416,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271486332,0.7521,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271486638,0.95804471,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271487064,0.95803326,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271487199,0.7521,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271487520,0.95805772,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271487729,0.95805772,3629.7,3629.4,2.75527]
["bitfinex","ETHUSD",1733271488044,0.95805772,3629.7,3628.6,3.15006887]
["bitfinex","ETHUSD",1733271488045,0.2059646,3629.6,3628.3,4.158852]
["bitfinex","ETHUSD",1733271488226,0.2059646,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1733271488426,0.20600971,3629.4,3628.9,2.75561]
["bitfinex","ETHUSD",1733271488628,0.51492955,3629.6,3629.0,2.75556]
["bitfinex","ETHUSD",1733271488849,0.72094277,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271489053,0.20601322,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733271489341,0.51492955,3629.9,3629.7,2.75502]
["bitfinex","ETHUSD",1733271489538,0.51490367,3630.0,3629.8,2.75497]
["bitfinex","ETHUSD",1733271489739,0.20598294,3629.9,3629.6,2.75509]
["bitfinex","ETHUSD",1733271489951,0.20598294,3629.8,3629.6,2.75509]
["bitfinex","ETHUSD",1733271490249,0.25748513,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1733271490400,0.20599491,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733271490717,0.20597753,3629.9,3629.5,2.7552]
["bitfinex","ETHUSD",1733271490921,0.8284,3630.1,3629.9,2.75486]
["bitfinex","ETHUSD",1733271491129,0.20597419,3630.0,3629.9,2.75486]
["bitfinex","ETHUSD",1733271491945,0.20597419,3630.0,3629.1,0.8073]
["bitfinex","ETHUSD",1733271492151,0.8284,3630.1,3629.9,2.75489]
["bitfinex","ETHUSD",1733271492316,0.46344203,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733271492642,0.51494886,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1733271492946,0.463404,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1733271493107,0.46335979,3630.4,3629.7,2.75498]
["bitfinex","ETHUSD",1733271493312,0.20592042,3630.3,3629.7,2.75498]
["bitfinex","ETHUSD",1733271493548,0.20592042,3630.2,3629.7,2.75498]
["bitfinex","ETHUSD",1733271493704,0.20592042,3630.1,3629.7,2.75498]
["bitfinex","ETHUSD",1733271493907,0.20592042,3630.0,3629.7,2.75498]
["bitfinex","ETHUSD",1733271494111,0.51484771,3630.3,3629.7,2.75498]
["bitfinex","ETHUSD",1733271494308,0.8002,3630.1,3628.9,0.7852]
["bitfinex","ETHUSD",1733271494510,0.8002,3630.1,3628.6,3.94220048]
["bitfinex","ETHUSD",1733271494511,0.20594444,3630.0,3629.2,2.75541]
["bitfinex","ETHUSD",1733271494716,0.8002,3629.8,3628.6,3.15006887]
["bitfinex","ETHUSD",1733271494907,0.8002,3629.8,3628.5,0.8222]
["bitfinex","ETHUSD",1733271495108,0.46338617,3629.7,3628.5,0.8222]
["bitfinex","ETHUSD",1733271495348,0.46344153,3629.6,3628.7,2.7558]
["bitfinex","ETHUSD",1733271495510,0.20596261,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1733271495851,0.20598451,3629.4,3629.0,2.75557]
["bitfinex","ETHUSD",1733271496052,0.8002,3629.8,3629.1,0.275557]
["bitfinex","ETHUSD",1733271496268,0.25744879,3629.9,3629.1,0.275557]
["bitfinex","ETHUSD",1733271496269,0.20596838,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271496468,0.25747753,3630.0,3629.6,2.75512]
["bitfinex","ETHUSD",1733271496609,0.25746872,3630.1,3629.7,2.75504]
["bitfinex","ETHUSD",1733271496815,0.20597055,3630.0,3629.9,2.75482]
["bitfinex","ETHUSD",1733271497047,0.20597055,3630.0,3629.4,3.5521]
["bitfinex","ETHUSD",1733271497048,0.20597055,3630.0,3629.5,2.7552]
["bitfinex","ETHUSD",1733271497339,0.25746528,3630.2,3629.5,2.7552]
["bitfinex","ETHUSD",1733271497538,0.20598281,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1733271498059,0.25746528,3630.6,3630.0,2.75482]
["bitfinex","ETHUSD",1733271498242,0.25741796,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733271498565,0.25741796,3630.6,3629.7,2.755]
["bitfinex","ETHUSD",1733271498566,0.7207945,3630.6,3630.4,2.75444]
["bitfinex","ETHUSD",1733271498716,0.25741796,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733271499014,0.46339749,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733271499215,0.46339749,3630.6,3629.7,2.755]
["bitfinex","ETHUSD",1733271499216,0.46339749,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1733271499416,0.20595354,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1733271499768,0.20595354,3630.5,3630.0,2.75476]
["bitfinex","ETHUSD",1733271499975,0.46338719,3630.4,3630.0,2.75476]
["bitfinex","ETHUSD",1733271500121,0.20595354,3630.3,3630.0,2.75476]
["bitfinex","ETHUSD",1733271500325,0.20595354,3630.2,3629.5,0.73297346]
["bitfinex","ETHUSD",1733271500527,0.7582,3630.7,3629.5,0.73297346]
["bitfinex","ETHUSD",1733271500528,0.51489842,3630.5,3630.2,2.75459]
["bitfinex","ETHUSD",1733271500744,0.20595509,3630.4,3630.2,2.75459]
["bitfinex","ETHUSD",1733271500950,0.20595509,3630.3,3630.2,2.75459]
["bitfinex","ETHUSD",1733271501344,0.25745399,3630.6,3630.2,2.75459]
["bitfinex","ETHUSD",1733271501537,0.46334045,3630.5,3630.2,2.75459]
["bitfinex","ETHUSD",1733271501830,0.20592909,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1733271503366,0.84424813,3630.9,3630.5,2.75438]
["bitfinex","ETHUSD",1733271503673,0.72067331,3630.8,3630.5,2.75438]
["bitfinex","ETHUSD",1733271503980,0.46321932,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733271504126,0.46321932,3630.7,3629.7,0.17211374]
["bitfinex","ETHUSD",1733271504331,0.2058537,3630.6,3630.4,2.75449]
["bitfinex","ETHUSD",1733271504530,0.51481961,3630.8,3629.8,0.38514111]
["bitfinex","ETHUSD",1733271504531,0.25736562,3630.7,3629.8,0.38514111]
["bitfinex","ETHUSD",1733271504782,0.7801,3630.5,3629.6,0.19126392]
["bitfinex","ETHUSD",1733271504930,0.7801,3630.5,3629.8,2.7549]
["bitfinex","ETHUSD",1733271504931,0.46320135,3630.4,3629.8,2.7549]
["bitfinex","ETHUSD",1733271505126,0.46320135,3630.4,3629.4,3.55216]
["bitfinex","ETHUSD",1733271505127,0.20583573,3630.3,3630.2,2.75465]
["bitfinex","ETHUSD",1733271505364,1.99908867,3631.2,3629.4,3.94696887]
["bitfinex","ETHUSD",1733271505365,0.25736562,3630.7,3630.5,2.75436]
["bitfinex","ETHUSD",1733271505663,0.20582801,3630.6,3630.5,2.75436]
["bitfinex","ETHUSD",1733271508241,0.46310904,3630.6,3630.5,2.75436]
["bitfinex","ETHUSD",1733271508441,0.20582801,3630.6,3630.5,2.75436]
["bitfinex","ETHUSD",1733271509681,1.04708103,3630.9,3630.5,2.75436]
["bitfinex","ETHUSD",1733271509855,0.20579396,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733271511576,0.20579396,3630.8,3630.7,3.305155]
["bitfinex","ETHUSD",1733271511775,0.25728103,3631.2,3631.0,2.75399]
["bitfinex","ETHUSD",1733271512071,0.20578937,3631.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733271512473,0.20578937,3631.1,3630.8,0.814]
["bitfinex","ETHUSD",1733271512474,0.20580443,3631.1,3630.8,0.814]
["bitfinex","ETHUSD",1733271512684,0.25728103,3631.2,3631.0,2.75404]
["bitfinex","ETHUSD",1733271512983,0.2058094,3631.1,3631.0,2.75404]
["bitfinex","ETHUSD",1733271513651,0.25726661,3631.3,3630.8,2.75419]
["bitfinex","ETHUSD",1733271513848,0.20583637,3631.2,3631.1,2.75398]
["bitfinex","ETHUSD",1733271514500,0.84390626,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1733271514714,0.46320361,3631.5,3631.3,2.75383]
["bitfinex","ETHUSD",1733271514869,0.20586552,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733271515199,0.20586552,3631.4,3631.1,0.7732]
["bitfinex","ETHUSD",1733271515361,0.25733498,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1733271515713,0.20582408,3631.5,3631.3,2.75383]
["bitfinex","ETHUSD",1733271515858,0.25733498,3631.7,3631.1,3.52716]
["bitfinex","ETHUSD",1733271516198,0.46315242,3631.6,3631.1,0.7732]
["bitfinex","ETHUSD",1733271516402,0.9945887,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1733271516570,0.20578916,3631.4,3630.9,2.75407]
["bitfinex","ETHUSD",1733271516770,0.20578916,3631.3,3630.7,0.628181]
["bitfinex","ETHUSD",1733271517096,0.20578916,3631.2,3630.9,2.75407]
["bitfinex","ETHUSD",1733271517397,0.25733498,3631.4,3630.7,0.628181]
["bitfinex","ETHUSD",1733271517606,0.20578678,3631.3,3630.8,0.4155711]
["bitfinex","ETHUSD",1733271517912,0.7888,3631.5,3631.0,2.75399]
["bitfinex","ETHUSD",1733271518069,0.46312106,3631.4,3631.0,2.75399]
["bitfinex","ETHUSD",1733271518274,0.20578608,3631.3,3630.8,0.4155711]
["bitfinex","ETHUSD",1733271518603,0.51460678,3631.6,3631.1,2.75396]
["bitfinex","ETHUSD",1733271518789,0.46312959,3631.5,3631.2,2.75383]
["bitfinex","ETHUSD",1733271518985,0.20579461,3631.4,3630.9,3.14838111]
["bitfinex","ETHUSD",1733271519172,0.51460678,3631.6,3631.1,2.75394]
["bitfinex","ETHUSD",1733271519173,0.20579461,3631.3,3631.1,2.75394]
["bitfinex","ETHUSD",1733271519371,0.25723228,3631.5,3631.1,2.75394]
["bitfinex","ETHUSD",1733271519594,0.20578734,3631.4,3630.6,3.43726374]
["bitfinex","ETHUSD",1733271519763,0.20578734,3631.3,3631.0,2.75401]
["bitfinex","ETHUSD",1733271520101,0.20578734,3631.2,3631.0,2.75401]
["bitfinex","ETHUSD",1733271520303,0.25723228,3631.4,3631.0,2.75401]
["bitfinex","ETHUSD",1733271520512,0.20579524,3631.3,3630.8,2.75418]
["bitfinex","ETHUSD",1733271520689,0.20579524,3631.2,3630.6,3.43726374]
["bitfinex","ETHUSD",1733271520890,0.51450408,3631.5,3630.8,2.75419]
["bitfinex","ETHUSD",1733271521090,0.46302641,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1733271521291,0.58652411,3631.6,3630.8,2.75419]
["bitfinex","ETHUSD",1733271521292,0.20579413,3631.3,3630.8,2.75419]
["bitfinex","ETHUSD",1733271521468,0.20579413,3631.2,3630.8,2.75419]
["bitfinex","ETHUSD",1733271521666,0.25723228,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1733271521869,0.20580145,3631.3,3630.8,2.75419]
["bitfinex","ETHUSD",1733271522096,0.25723228,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1733271522097,0.20580145,3631.2,3630.8,2.75419]
["bitfinex","ETHUSD",1733271522293,0.25723228,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1733271522478,0.20580975,3631.3,3630.6,3.43726374]
["bitfinex","ETHUSD",1733271522690,1.02500975,3631.2,3630.4,2.75451]
["bitfinex","ETHUSD",1733271523007,2.75406,3631.0,3630.1,2.75471]
["bitfinex","ETHUSD",1733271523179,4.75079496,3630.9,3629.9,2.75488]
["bitfinex","ETHUSD",1733271523382,0.72030422,3630.8,3629.8,2.66406374]
["bitfinex","ETHUSD",1733271523615,0.46304203,3630.7,3629.8,3.28146111]
["bitfinex","ETHUSD",1733271523823,0.20580975,3630.6,3630.0,2.75479]
["bitfinex","ETHUSD",1733271524120,0.20580975,3630.6,3629.8,3.28146111]
["bitfinex","ETHUSD",1733271524121,0.20580975,3630.5,3629.9,2.75483]
["bitfinex","ETHUSD",1733271524421,0.20587735,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1733271524636,0.25731742,3630.7,3630.3,2.75459]
["bitfinex","ETHUSD",1733271524795,0.20587218,3630.6,3630.3,2.75459]
["bitfinex","ETHUSD",1733271524997,0.25731742,3630.7,3630.3,2.75459]
["bitfinex","ETHUSD",1733271525210,0.20587119,3630.6,3629.9,3.08299611]
["bitfinex","ETHUSD",1733271525417,0.20587119,3630.6,3630.0,3.39121572]
["bitfinex","ETHUSD",1733271525418,0.20587119,3630.5,3630.0,3.39121572]
["bitfinex","ETHUSD",1733271525583,0.51470584,3630.7,3630.5,2.75442]
["bitfinex","ETHUSD",1733271525784,0.20594956,3630.6,3630.5,2.75442]
["bitfinex","ETHUSD",1733271526092,0.72061092,3631.0,3630.8,2.75418]
["bitfinex","ETHUSD",1733271526433,0.274413,3631.7,3631.0,2.75399]
["bitfinex","ETHUSD",1733271526434,0.8076,3631.5,3631.0,2.75399]
["bitfinex","ETHUSD",1733271526726,0.8076,3631.5,3630.8,2.75421]
["bitfinex","ETHUSD",1733271526727,0.79273339,3631.4,3630.8,3.54411]
["bitfinex","ETHUSD",1733271526894,0.20597372,3631.3,3630.9,0.62081737]
["bitfinex","ETHUSD",1733271527100,0.20597372,3631.2,3631.1,2.75391]
["bitfinex","ETHUSD",1733271527431,0.8076,3631.5,3631.1,2.75391]
["bitfinex","ETHUSD",1733271527629,0.20597342,3631.4,3631.1,2.75391]
["bitfinex","ETHUSD",1733271527926,0.8076,3631.5,3631.1,2.75391]
["bitfinex","ETHUSD",1733271527927,0.20597342,3631.3,3631.1,2.75391]
["bitfinex","ETHUSD",1733271528236,0.8076,3631.5,3630.6,2.66406374]
["bitfinex","ETHUSD",1733271528442,0.20596053,3631.4,3631.1,2.75392]
["bitfinex","ETHUSD",1733271528731,0.20596053,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1733271528892,0.8076,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1733271529085,0.20595909,3631.4,3630.8,0.38018901]
["bitfinex","ETHUSD",1733271529291,0.8076,3631.5,3630.8,0.38018901]
["bitfinex","ETHUSD",1733271529592,0.20593151,3631.4,3631.2,2.75388]
["bitfinex","ETHUSD",1733271529858,0.8076,3631.5,3631.2,2.75388]
["bitfinex","ETHUSD",1733271530413,0.8076,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733271530620,0.20592755,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733271531656,0.51480124,3631.8,3631.4,2.75375]
["bitfinex","ETHUSD",1733271531827,0.2059197,3631.7,3631.4,2.75375]
["bitfinex","ETHUSD",1733271532028,0.2059197,3631.6,3631.2,2.75387]
["bitfinex","ETHUSD",1733271532365,0.7887,3631.9,3631.2,2.75387]
["bitfinex","ETHUSD",1733271532524,0.25739506,3631.8,3631.2,2.75387]
["bitfinex","ETHUSD",1733271532722,0.20591361,3631.7,3631.0,0.40942323]
["bitfinex","ETHUSD",1733271533054,0.20591361,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1733271533351,0.20591361,3631.5,3631.2,2.7539]
["bitfinex","ETHUSD",1733271533510,0.257402,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1733271533715,0.20592273,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1733271533956,0.20592273,3631.5,3631.2,2.7539]
["bitfinex","ETHUSD",1733271534259,0.20592833,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733271534422,0.51481967,3631.7,3631.3,2.75383]
["bitfinex","ETHUSD",1733271534631,0.20591981,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1733271534936,0.25740526,3631.7,3630.9,0.61440691]
["bitfinex","ETHUSD",1733271535112,0.20592662,3631.6,3630.5,0.7922]
["bitfinex","ETHUSD",1733271535319,0.7887,3631.9,3630.8,2.75421]
["bitfinex","ETHUSD",1733271535320,0.20592662,3631.5,3630.8,2.75421]
["bitfinex","ETHUSD",1733271535513,0.20592662,3631.5,3630.5,0.7922]
["bitfinex","ETHUSD",1733271535514,0.20596009,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1733271535762,0.51489883,3631.7,3630.9,2.75412]
["bitfinex","ETHUSD",1733271535916,0.72085789,3631.6,3630.7,0.02753929]
["bitfinex","ETHUSD",1733271536115,0.32953615,3631.8,3630.7,0.02753929]
["bitfinex","ETHUSD",1733271536116,0.20595906,3631.5,3630.7,2.75425]
["bitfinex","ETHUSD",1733271536321,0.20597933,3631.4,3631.0,2.75403]
["bitfinex","ETHUSD",1733271536616,0.5148961,3631.6,3630.6,0.354671]
["bitfinex","ETHUSD",1733271536617,0.25747498,3631.6,3630.6,0.354671]
["bitfinex","ETHUSD",1733271536836,0.20598037,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1733271537054,0.96778037,3631.4,3630.8,2.7542]
["bitfinex","ETHUSD",1733271537256,2.29934012,3632.6,3630.8,2.7542]
["bitfinex","ETHUSD",1733271537257,0.25751803,3631.5,3630.8,2.66406374]
["bitfinex","ETHUSD",1733271537460,0.51501413,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1733271537767,1.60634297,3632.0,3631.5,2.75366]
["bitfinex","ETHUSD",1733271537962,0.72100352,3631.9,3631.5,2.75366]
["bitfinex","ETHUSD",1733271538173,0.2059967,3631.8,3631.5,2.75366]
["bitfinex","ETHUSD",1733271538340,0.51501098,3631.9,3631.5,2.75366]
["bitfinex","ETHUSD",1733271538545,0.2060055,3631.8,3631.5,2.75366]
["bitfinex","ETHUSD",1733271538741,0.2060055,3631.7,3631.5,2.75366]
["bitfinex","ETHUSD",1733271538950,0.32960549,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733271539270,0.51470895,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733271539429,0.814,3633.5,3632.8,2.75269]
["bitfinex","ETHUSD",1733271539430,0.84417577,3633.4,3632.8,2.66406374]
["bitfinex","ETHUSD",1733271539635,0.46309477,3633.3,3632.8,2.75268]
["bitfinex","ETHUSD",1733271539847,0.20581738,3633.2,3632.8,2.75268]
["bitfinex","ETHUSD",1733271540170,0.20581738,3633.1,3632.7,2.75276]
["bitfinex","ETHUSD",1733271540374,0.20583785,3633.0,3632.7,2.75276]
["bitfinex","ETHUSD",1733271540672,0.25729732,3633.3,3632.8,2.75268]
["bitfinex","ETHUSD",1733271540871,0.20583483,3633.2,3632.8,2.75268]
["bitfinex","ETHUSD",1733271541079,0.20583483,3633.1,3632.8,2.75265]
["bitfinex","ETHUSD",1733271541369,0.20565169,3633.2,3632.8,2.75265]
["bitfinex","ETHUSD",1733271541569,0.25728554,3633.4,3632.8,2.75265]
["bitfinex","ETHUSD",1733271541869,0.25728554,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1733271541870,0.20565153,3633.3,3632.6,2.75283]
["bitfinex","ETHUSD",1733271542034,0.20565153,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1733271542237,0.20565153,3633.2,3632.1,2.75317]
["bitfinex","ETHUSD",1733271542455,0.20565153,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1733271542742,0.20565153,3633.3,3632.4,2.75299]
["bitfinex","ETHUSD",1733271543049,0.20551933,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1733271543251,0.814,3633.5,3632.4,2.75299]
["bitfinex","ETHUSD",1733271543252,0.20551933,3633.4,3632.4,6.05477608]
["bitfinex","ETHUSD",1733271543545,0.20551933,3633.3,3632.4,6.05477608]
["bitfinex","ETHUSD",1733271543772,0.814,3633.5,3632.4,6.05477608]
["bitfinex","ETHUSD",1733271543773,0.20551933,3633.4,3632.4,6.05477608]
["bitfinex","ETHUSD",1733271543973,0.20551933,3633.3,3632.5,0.66790094]
["bitfinex","ETHUSD",1733271544171,0.16068932,3633.4,3632.5,0.66790094]
["bitfinex","ETHUSD",1733271544329,0.814,3633.5,3632.5,0.66790094]
["bitfinex","ETHUSD",1733271545051,0.814,3633.5,3632.5,3.42082094]
["bitfinex","ETHUSD",1733271545247,0.814,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1733271545471,0.7892,3633.9,3632.8,2.66406374]
["bitfinex","ETHUSD",1733271545674,0.7892,3633.9,3632.9,2.75255]
["bitfinex","ETHUSD",1733271545990,0.7892,3633.9,3633.0,0.62339137]
["bitfinex","ETHUSD",1733271546332,0.7892,3633.9,3633.1,2.75244]
["bitfinex","ETHUSD",1733271547698,0.7892,3633.9,3633.0,0.62339137]
["bitfinex","ETHUSD",1733271547899,0.7892,3633.9,3632.4,7.07448608]
["bitfinex","ETHUSD",1733271548057,0.7889,3633.6,3632.4,7.07448608]
["bitfinex","ETHUSD",1733271548382,0.7889,3633.6,3632.7,2.7527]
["bitfinex","ETHUSD",1733271548748,0.7889,3633.6,3632.5,2.75291]
["bitfinex","ETHUSD",1733271548955,2.75251,3633.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733271549282,2.75267,3632.9,3632.0,0.356007]
["bitfinex","ETHUSD",1733271549434,0.7645,3633.0,3631.9,2.75336]
["bitfinex","ETHUSD",1733271549634,0.7645,3633.0,3632.2,2.75313]
["bitfinex","ETHUSD",1733271549865,0.7645,3633.0,3632.2,0.8067]
["bitfinex","ETHUSD",1733271550072,0.7645,3633.3,3632.7,2.75274]
["bitfinex","ETHUSD",1733271550338,0.7645,3633.2,3631.3,2.66406374]
["bitfinex","ETHUSD",1733271550534,2.75264,3632.9,3631.8,2.75342]
["bitfinex","ETHUSD",1733271550736,0.8203,3633.0,3631.4,0.34707637]
["bitfinex","ETHUSD",1733271550980,0.8203,3632.8,3631.4,0.34707637]
["bitfinex","ETHUSD",1733271551146,0.8203,3632.8,3631.8,2.75345]
["bitfinex","ETHUSD",1733271551350,0.8203,3632.8,3632.1,2.75315]
["bitfinex","ETHUSD",1733271551674,0.8203,3632.8,3631.9,0.7788]
["bitfinex","ETHUSD",1733271551675,0.8203,3632.8,3632.2,2.75312]
["bitfinex","ETHUSD",1733271551838,0.8203,3632.8,3631.9,0.7788]
["bitfinex","ETHUSD",1733271552044,0.8203,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733271553784,0.8203,3632.8,3632.0,0.34428637]
["bitfinex","ETHUSD",1733271554284,0.8203,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733271554452,0.8203,3632.8,3632.0,0.34428637]
["bitfinex","ETHUSD",1733271555294,0.8203,3632.8,3632.1,2.75321]
["bitfinex","ETHUSD",1733271555745,0.8203,3632.8,3632.1,3.06295964]
["bitfinex","ETHUSD",1733271556187,0.8203,3632.8,3632.1,0.30974964]
["bitfinex","ETHUSD",1733271556485,0.8203,3632.8,3632.3,2.75307]
["bitfinex","ETHUSD",1733271556689,1.02555708,3632.8,3632.3,2.75307]
["bitfinex","ETHUSD",1733271557102,0.8203,3632.8,3632.0,0.34428637]
["bitfinex","ETHUSD",1733271557600,0.20525708,3632.9,3632.1,2.66406374]
["bitfinex","ETHUSD",1733271557753,0.7575,3633.2,3632.2,4.12702201]
["bitfinex","ETHUSD",1733271557949,0.7575,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1733271558363,0.7575,3633.2,3632.3,2.75306]
["bitfinex","ETHUSD",1733271558563,0.25668208,3633.5,3632.1,2.66406374]
["bitfinex","ETHUSD",1733271558564,0.7618,3633.0,3632.1,2.7532]
["bitfinex","ETHUSD",1733271558853,0.96714486,3632.9,3632.0,0.34428637]
["bitfinex","ETHUSD",1733271559102,0.7618,3632.9,3632.0,0.34428637]
["bitfinex","ETHUSD",1733271559256,0.20534486,3632.8,3632.0,0.34428637]
["bitfinex","ETHUSD",1733271559658,1.01644486,3632.7,3631.4,0.8208]
["bitfinex","ETHUSD",1733271559961,0.20534486,3632.6,3631.4,0.8208]
["bitfinex","ETHUSD",1733271560198,0.2054939,3632.5,3631.3,2.66406374]
["bitfinex","ETHUSD",1733271560398,1.0165939,3632.4,3631.4,2.75368]
["bitfinex","ETHUSD",1733271560610,0.8111,3632.2,3631.2,2.75387]
["bitfinex","ETHUSD",1733271560832,0.2054939,3632.3,3631.2,2.75387]
["bitfinex","ETHUSD",1733271560833,0.8111,3632.0,3631.2,2.75387]
["bitfinex","ETHUSD",1733271561099,0.20552864,3631.9,3631.0,2.75404]
["bitfinex","ETHUSD",1733271561306,0.20552864,3631.9,3631.1,0.275404]
["bitfinex","ETHUSD",1733271561602,0.8111,3631.7,3631.1,0.275404]
["bitfinex","ETHUSD",1733271561804,1.01662864,3631.7,3631.1,0.275404]
["bitfinex","ETHUSD",1733271561986,0.8111,3631.7,3631.1,0.275404]
["bitfinex","ETHUSD",1733271562187,0.8111,3631.7,3630.8,2.7542]
["bitfinex","ETHUSD",1733271562698,0.20554318,3631.6,3630.5,2.66406374]
["bitfinex","ETHUSD",1733271562856,0.788,3631.4,3630.6,2.75434]
["bitfinex","ETHUSD",1733271563062,0.99354318,3631.4,3630.6,2.75434]
["bitfinex","ETHUSD",1733271563386,0.20554318,3631.3,3630.7,0.54184037]
["bitfinex","ETHUSD",1733271563588,0.99354318,3631.2,3629.4,0.8069]
["bitfinex","ETHUSD",1733271563884,0.788,3630.9,3629.7,2.75498]
["bitfinex","ETHUSD",1733271564059,0.788,3630.7,3629.5,2.75517]
["bitfinex","ETHUSD",1733271564259,0.788,3630.4,3629.2,2.75542]
["bitfinex","ETHUSD",1733271564503,0.788,3630.4,3629.1,0.8069]
["bitfinex","ETHUSD",1733271564808,0.788,3630.4,3628.8,2.66406374]
["bitfinex","ETHUSD",1733271564809,0.752,3630.2,3628.8,3.45556374]
["bitfinex","ETHUSD",1733271565007,0.752,3630.2,3629.3,2.75534]
["bitfinex","ETHUSD",1733271565682,0.752,3630.2,3628.8,3.45556374]
["bitfinex","ETHUSD",1733271565854,0.752,3630.2,3629.1,2.75549]
["bitfinex","ETHUSD",1733271566064,0.752,3630.1,3629.1,2.75549]
["bitfinex","ETHUSD",1733271566867,0.752,3630.1,3629.1,0.275549]
["bitfinex","ETHUSD",1733271567204,0.752,3630.1,3629.2,2.75542]
["bitfinex","ETHUSD",1733271568404,0.752,3630.1,3629.0,2.75557]
["bitfinex","ETHUSD",1733271569204,0.752,3630.1,3629.1,2.75548]
["bitfinex","ETHUSD",1733271569562,0.7934,3630.0,3628.1,0.7837]
["bitfinex","ETHUSD",1733271569761,3.54854,3629.6,3628.5,2.75592]
["bitfinex","ETHUSD",1733271569997,0.7934,3629.5,3628.5,2.75592]
["bitfinex","ETHUSD",1733271570575,0.7756,3629.4,3628.2,2.75611]
["bitfinex","ETHUSD",1733271570765,0.7756,3629.4,3628.1,2.75626]
["bitfinex","ETHUSD",1733271570995,2.75528,3629.4,3628.2,2.75615]
["bitfinex","ETHUSD",1733271571196,0.7756,3629.2,3628.2,2.75615]
["bitfinex","ETHUSD",1733271571522,2.75559,3629.0,3627.8,2.75648]
["bitfinex","ETHUSD",1733271571724,0.7744,3628.9,3627.8,2.75648]
["bitfinex","ETHUSD",1733271571889,0.7744,3628.8,3627.0,1.19579238]
["bitfinex","ETHUSD",1733271572091,0.7744,3628.8,3627.6,2.75657]
["bitfinex","ETHUSD",1733271572295,0.7744,3628.8,3627.1,0.02756538]
["bitfinex","ETHUSD",1733271572517,0.7744,3628.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733271572725,0.7744,3628.8,3628.2,2.75611]
["bitfinex","ETHUSD",1733271572934,0.7744,3628.8,3627.7,2.75652]
["bitfinex","ETHUSD",1733271573340,0.7744,3628.8,3627.4,2.75673]
["bitfinex","ETHUSD",1733271573541,0.7744,3628.8,3628.0,2.75633]
["bitfinex","ETHUSD",1733271573823,0.7744,3628.8,3627.3,0.634322]
["bitfinex","ETHUSD",1733271573824,0.7744,3628.8,3627.7,2.75651]
["bitfinex","ETHUSD",1733271573990,0.7744,3628.8,3627.7,2.75652]
["bitfinex","ETHUSD",1733271575434,0.7744,3628.8,3627.9,2.7564]
["bitfinex","ETHUSD",1733271575735,0.7744,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733271575932,0.7574,3628.6,3627.5,2.7567]
["bitfinex","ETHUSD",1733271576137,0.8278,3628.5,3627.3,2.75685]
["bitfinex","ETHUSD",1733271576316,2.66406374,3628.3,3626.9,0.30580155]
["bitfinex","ETHUSD",1733271576510,2.66406374,3628.3,3626.3,0.8212]
["bitfinex","ETHUSD",1733271576511,0.7646,3627.9,3626.3,0.8212]
["bitfinex","ETHUSD",1733271576708,0.7646,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733271577094,0.7646,3627.6,3626.7,2.75728]
["bitfinex","ETHUSD",1733271577323,2.75672,3627.5,3626.3,2.75757]
["bitfinex","ETHUSD",1733271577634,0.7692,3627.3,3626.3,2.75757]
["bitfinex","ETHUSD",1733271578423,0.7692,3627.3,3626.4,2.75755]
["bitfinex","ETHUSD",1733271578607,0.7692,3627.3,3626.5,2.75741]
["bitfinex","ETHUSD",1733271578812,0.7692,3627.3,3626.6,0.275741]
["bitfinex","ETHUSD",1733271579044,0.7692,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733271579955,0.7945,3628.5,3627.2,2.75694]
["bitfinex","ETHUSD",1733271580107,0.7945,3628.5,3627.6,2.75661]
["bitfinex","ETHUSD",1733271580301,0.7945,3628.5,3627.6,0.275661]
["bitfinex","ETHUSD",1733271580515,0.7945,3628.5,3627.2,0.027565]
["bitfinex","ETHUSD",1733271580706,0.7945,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1733271581129,0.7945,3628.5,3628.2,2.75616]
["bitfinex","ETHUSD",1733271581314,0.7945,3628.5,3627.1,0.02756453]
["bitfinex","ETHUSD",1733271581315,0.7945,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733271581504,0.7945,3628.5,3628.4,3.031633]
["bitfinex","ETHUSD",1733271581907,0.7768,3629.6,3628.8,2.75566]
["bitfinex","ETHUSD",1733271582302,0.7768,3629.6,3628.9,2.75563]
["bitfinex","ETHUSD",1733271582528,0.7768,3629.6,3627.7,3.92237558]
["bitfinex","ETHUSD",1733271582529,0.7768,3629.6,3629.3,2.75527]
["bitfinex","ETHUSD",1733271584122,0.7768,3629.6,3628.9,2.75561]
["bitfinex","ETHUSD",1733271584451,0.7768,3629.6,3629.0,2.75558]
["bitfinex","ETHUSD",1733271584614,0.7768,3629.6,3628.9,2.75561]
["bitfinex","ETHUSD",1733271584822,0.7768,3629.6,3629.0,0.275561]
["bitfinex","ETHUSD",1733271585024,0.7768,3629.6,3629.4,2.75521]
["bitfinex","ETHUSD",1733271585222,0.7768,3629.6,3629.5,2.7552]
["bitfinex","ETHUSD",1733271586365,0.7921,3630.5,3629.2,2.75538]
["bitfinex","ETHUSD",1733271586568,0.7921,3630.5,3629.3,0.33064384]
["bitfinex","ETHUSD",1733271586737,0.7921,3630.5,3630.1,2.75468]
["bitfinex","ETHUSD",1733271587375,0.7921,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1733271588066,0.7921,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1733271588271,0.7921,3630.5,3629.3,0.3030941]
["bitfinex","ETHUSD",1733271588478,0.7921,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1733271589797,0.9959984,3630.5,3630.0,2.75482]
["bitfinex","ETHUSD",1733271590090,0.2038984,3630.4,3629.4,0.38097741]
["bitfinex","ETHUSD",1733271590305,0.7921,3630.5,3629.4,0.4085237]
["bitfinex","ETHUSD",1733271590460,0.7921,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1733271590659,0.99681902,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1733271591256,0.99681902,3630.5,3629.7,2.75497]
["bitfinex","ETHUSD",1733271591456,0.20471902,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1733271594008,0.20471902,3630.4,3629.7,2.75497]
["bitfinex","ETHUSD",1733271594157,0.7903,3630.9,3629.7,2.75497]
["bitfinex","ETHUSD",1733271594158,0.20471902,3630.3,3629.7,3.46319601]
["bitfinex","ETHUSD",1733271594363,0.20471902,3630.2,3629.8,2.75497]
["bitfinex","ETHUSD",1733271594563,0.20471902,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1733271595278,0.20471902,3630.1,3630.0,3.30855369]
["bitfinex","ETHUSD",1733271595462,0.51049783,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733271595677,0.46099795,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733271595913,0.20508926,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733271596104,0.20508926,3630.8,3630.7,3.305155]
["bitfinex","ETHUSD",1733271596645,0.25458914,3631.6,3630.7,3.305155]
["bitfinex","ETHUSD",1733271596646,0.7652,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1733271596904,0.71546099,3631.9,3631.0,2.75406]
["bitfinex","ETHUSD",1733271597074,0.86352709,3631.8,3630.9,2.75407]
["bitfinex","ETHUSD",1733271597288,0.71546099,3631.7,3630.6,2.7543]
["bitfinex","ETHUSD",1733271597485,1.48426099,3631.6,3630.6,2.7543]
["bitfinex","ETHUSD",1733271597690,0.46087185,3631.5,3630.8,2.75419]
["bitfinex","ETHUSD",1733271597896,0.20496316,3631.4,3630.1,3.7506]
["bitfinex","ETHUSD",1733271598108,0.20496316,3631.3,3630.8,2.75413]
["bitfinex","ETHUSD",1733271598263,0.20496316,3631.2,3630.8,2.75413]
["bitfinex","ETHUSD",1733271598465,0.20496316,3631.1,3630.8,2.75413]
["bitfinex","ETHUSD",1733271598766,0.20496316,3631.0,3630.8,2.75413]
["bitfinex","ETHUSD",1733271598967,0.20496316,3630.9,3630.8,2.75413]
["bitfinex","ETHUSD",1733271599263,0.20496316,3630.9,3630.3,2.75459]
["bitfinex","ETHUSD",1733271599464,0.51049783,3631.5,3630.2,0.70591037]
["bitfinex","ETHUSD",1733271599465,0.20496316,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733271599785,0.20496316,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733271600314,0.7688,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1733271600518,0.204736,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733271601508,0.204736,3631.9,3631.6,2.75358]
["bitfinex","ETHUSD",1733271601662,0.204736,3631.8,3631.6,2.75358]
["bitfinex","ETHUSD",1733271601866,2.75244,3633.2,3631.6,2.75358]
["bitfinex","ETHUSD",1733271601867,0.204736,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733271602317,0.8176,3632.4,3631.3,2.75377]
["bitfinex","ETHUSD",1733271602318,0.204736,3632.3,3631.7,2.75349]
["bitfinex","ETHUSD",1733271602515,0.8176,3632.4,3630.9,3.15367558]
["bitfinex","ETHUSD",1733271602516,0.204736,3632.2,3631.8,2.75342]
["bitfinex","ETHUSD",1733271602816,0.8176,3632.4,3631.8,2.75342]
["bitfinex","ETHUSD",1733271602817,0.204736,3632.1,3631.8,2.75342]
["bitfinex","ETHUSD",1733271603028,0.204736,3632.0,3631.8,2.75342]
["bitfinex","ETHUSD",1733271603333,0.204736,3632.3,3631.8,2.75342]
["bitfinex","ETHUSD",1733271603512,0.204736,3632.2,3631.8,0.275342]
["bitfinex","ETHUSD",1733271603829,0.407548,3633.3,3631.8,0.275342]
["bitfinex","ETHUSD",1733271603830,0.204736,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733271603995,0.204736,3632.7,3632.6,3.53854]
["bitfinex","ETHUSD",1733271604196,0.71497617,3633.5,3632.6,4.1704475]
["bitfinex","ETHUSD",1733271604503,0.204736,3633.4,3632.1,3.53015]
["bitfinex","ETHUSD",1733271604707,0.204736,3633.3,3633.0,2.75247]
["bitfinex","ETHUSD",1733271604910,0.204736,3633.2,3633.0,2.75247]
["bitfinex","ETHUSD",1733271605130,0.204736,3633.5,3633.0,2.75247]
["bitfinex","ETHUSD",1733271605317,0.970436,3634.0,3633.0,0.275247]
["bitfinex","ETHUSD",1733271605519,0.204736,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1733271605686,0.7657,3634.0,3633.0,2.75248]
["bitfinex","ETHUSD",1733271605891,0.7657,3634.0,3633.4,2.75223]
["bitfinex","ETHUSD",1733271606090,0.7657,3634.0,3632.5,6.93067558]
["bitfinex","ETHUSD",1733271606091,0.7657,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1733271606527,0.7657,3634.0,3633.3,2.75231]
["bitfinex","ETHUSD",1733271606691,0.7657,3634.0,3632.8,2.75269]
["bitfinex","ETHUSD",1733271606889,0.7657,3634.0,3632.6,0.96836756]
["bitfinex","ETHUSD",1733271607185,0.7657,3634.0,3632.7,1.06519331]
["bitfinex","ETHUSD",1733271607543,0.7657,3634.0,3633.1,2.75245]
["bitfinex","ETHUSD",1733271607841,0.7657,3634.0,3632.9,2.7526]
["bitfinex","ETHUSD",1733271608131,0.7657,3634.0,3632.7,3.81796331]
["bitfinex","ETHUSD",1733271608132,0.20402251,3633.9,3632.7,3.81796331]
["bitfinex","ETHUSD",1733271608336,0.45861165,3633.9,3632.9,2.7526]
["bitfinex","ETHUSD",1733271608503,1.22431165,3634.0,3632.9,2.7526]
["bitfinex","ETHUSD",1733271608703,0.20402251,3633.9,3632.9,2.7526]
["bitfinex","ETHUSD",1733271608998,0.20402251,3633.9,3633.0,0.27526]
["bitfinex","ETHUSD",1733271609218,1.00612251,3633.8,3632.0,0.7512]
["bitfinex","ETHUSD",1733271609419,0.8209,3633.4,3632.2,2.75308]
["bitfinex","ETHUSD",1733271609736,0.8209,3633.4,3632.0,0.7512]
["bitfinex","ETHUSD",1733271609737,2.75232,3633.3,3632.1,2.75319]
["bitfinex","ETHUSD",1733271609888,0.20402251,3633.2,3632.2,0.350439]
["bitfinex","ETHUSD",1733271610818,0.45921107,3633.2,3632.0,0.7512]
["bitfinex","ETHUSD",1733271611033,0.45921107,3633.2,3632.0,3.50443]
["bitfinex","ETHUSD",1733271611198,0.20402251,3633.1,3632.4,2.75297]
["bitfinex","ETHUSD",1733271611533,0.20402251,3633.3,3632.2,2.75313]
["bitfinex","ETHUSD",1733271611741,0.20402251,3633.2,3632.3,0.350433]
["bitfinex","ETHUSD",1733271611888,0.40832778,3633.9,3631.5,0.7738]
["bitfinex","ETHUSD",1733271611889,1.00832251,3633.1,3631.5,0.7738]
["bitfinex","ETHUSD",1733271612188,3.76089251,3633.0,3631.7,2.75349]
["bitfinex","ETHUSD",1733271612390,3.76089251,3633.0,3631.5,0.7738]
["bitfinex","ETHUSD",1733271612391,0.45921107,3632.9,3631.8,0.352729]
["bitfinex","ETHUSD",1733271612599,0.20402251,3632.8,3631.8,0.02752998]
["bitfinex","ETHUSD",1733271612794,0.20402251,3632.8,3631.5,0.7738]
["bitfinex","ETHUSD",1733271612795,0.8043,3633.0,3632.2,2.75307]
["bitfinex","ETHUSD",1733271613136,0.8043,3633.0,3632.3,3.028367]
["bitfinex","ETHUSD",1733271613434,1.00832251,3633.0,3632.0,0.02752664]
["bitfinex","ETHUSD",1733271613594,0.20402251,3633.3,3632.6,2.75281]
["bitfinex","ETHUSD",1733271613793,0.20402251,3633.2,3632.7,0.275281]
["bitfinex","ETHUSD",1733271613993,0.20402251,3633.1,3632.3,2.75301]
["bitfinex","ETHUSD",1733271614212,2.75209,3633.6,3631.7,3.15367558]
["bitfinex","ETHUSD",1733271614213,0.20402251,3633.0,3631.7,3.0]
["bitfinex","ETHUSD",1733271614538,0.97252251,3632.9,3631.8,2.75344]
["bitfinex","ETHUSD",1733271614717,0.20402251,3632.8,3631.6,0.776]
["bitfinex","ETHUSD",1733271615041,0.20402251,3632.7,3631.8,2.75342]
["bitfinex","ETHUSD",1733271615240,0.7685,3632.9,3631.6,0.776]
["bitfinex","ETHUSD",1733271615241,0.20402251,3632.6,3632.0,2.75329]
["bitfinex","ETHUSD",1733271615389,0.20402251,3632.5,3632.0,2.75329]
["bitfinex","ETHUSD",1733271615586,0.20402251,3632.8,3631.7,0.352964]
["bitfinex","ETHUSD",1733271615791,0.20402251,3632.7,3631.3,0.8054]
["bitfinex","ETHUSD",1733271616069,0.20402251,3632.7,3630.9,2.75406]
["bitfinex","ETHUSD",1733271616070,3.58335,3632.2,3630.9,2.75406]
["bitfinex","ETHUSD",1733271616275,0.20402251,3632.1,3631.0,0.30294142]
["bitfinex","ETHUSD",1733271616565,0.20402251,3632.0,3631.6,2.75359]
["bitfinex","ETHUSD",1733271616718,0.20402251,3632.1,3631.6,2.75359]
["bitfinex","ETHUSD",1733271617255,0.20402251,3632.0,3631.2,2.75391]
["bitfinex","ETHUSD",1733271617472,0.20402251,3632.1,3631.3,0.356941]
["bitfinex","ETHUSD",1733271617765,0.20402251,3632.0,3631.3,0.356941]
["bitfinex","ETHUSD",1733271617933,0.20402251,3632.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733271618129,0.20402251,3632.5,3632.0,0.02753137]
["bitfinex","ETHUSD",1733271618315,3.15367558,3633.6,3632.3,2.75307]
["bitfinex","ETHUSD",1733271618316,0.20402251,3632.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733271618519,1.14224605,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1733271618520,0.20402251,3632.9,3632.6,2.75283]
["bitfinex","ETHUSD",1733271618716,0.20402251,3632.8,3632.6,0.275283]
["bitfinex","ETHUSD",1733271618963,0.816,3633.0,3631.9,0.7674]
["bitfinex","ETHUSD",1733271618964,0.20402251,3632.7,3631.9,0.7674]
["bitfinex","ETHUSD",1733271619166,0.20402251,3632.6,3632.0,0.02752937]
["bitfinex","ETHUSD",1733271619332,0.32624605,3633.1,3631.9,0.7674]
["bitfinex","ETHUSD",1733271619333,0.20480442,3632.9,3632.1,2.75322]
["bitfinex","ETHUSD",1733271619536,0.20483079,3632.8,3632.2,2.78067531]
["bitfinex","ETHUSD",1733271619770,0.32772927,3633.1,3632.5,2.75292]
["bitfinex","ETHUSD",1733271619934,0.20480326,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733271620266,0.20480326,3633.2,3632.6,4.080272]
["bitfinex","ETHUSD",1733271620419,0.8331,3633.7,3633.0,2.75252]
["bitfinex","ETHUSD",1733271620615,0.53254518,3633.6,3632.7,0.99869476]
["bitfinex","ETHUSD",1733271620818,0.20481591,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733271621054,0.20481591,3633.4,3633.0,2.75254]
["bitfinex","ETHUSD",1733271621218,0.20481591,3633.3,3633.1,0.275254]
["bitfinex","ETHUSD",1733271621420,0.8331,3633.7,3632.7,0.99869476]
["bitfinex","ETHUSD",1733271621421,0.20481591,3633.2,3632.7,3.75138476]
["bitfinex","ETHUSD",1733271621642,0.20481591,3633.1,3632.7,0.99869476]
["bitfinex","ETHUSD",1733271621845,0.20481591,3633.0,3632.7,0.99869476]
["bitfinex","ETHUSD",1733271622120,0.8331,3633.7,3632.6,0.7769]
["bitfinex","ETHUSD",1733271622121,0.32772927,3633.4,3632.8,0.48031177]
["bitfinex","ETHUSD",1733271622352,0.20493314,3633.3,3632.8,0.48031177]
["bitfinex","ETHUSD",1733271622563,0.20493314,3633.2,3632.8,0.48031177]
["bitfinex","ETHUSD",1733271622857,0.20493476,3633.1,3632.8,3.23300177]
["bitfinex","ETHUSD",1733271623032,0.25585628,3633.6,3632.8,3.23300177]
["bitfinex","ETHUSD",1733271623033,0.20493476,3633.0,3632.8,3.23300177]
["bitfinex","ETHUSD",1733271623218,0.32789562,3633.4,3632.8,3.23300177]
["bitfinex","ETHUSD",1733271623415,0.53288233,3633.3,3632.9,3.15360018]
["bitfinex","ETHUSD",1733271623627,0.20498671,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733271623826,0.20498671,3633.2,3632.9,2.7526]
["bitfinex","ETHUSD",1733271624058,0.8331,3633.7,3632.9,2.7526]
["bitfinex","ETHUSD",1733271624059,0.20498671,3633.1,3632.9,2.7526]
["bitfinex","ETHUSD",1733271624222,0.32789562,3633.4,3633.0,3.0278]
["bitfinex","ETHUSD",1733271624434,0.8331,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1733271624435,0.20506106,3633.3,3633.1,2.75245]
["bitfinex","ETHUSD",1733271624644,0.20506106,3633.2,3633.1,2.75245]
["bitfinex","ETHUSD",1733271625549,0.20506106,3633.2,3633.0,0.27526]
["bitfinex","ETHUSD",1733271625866,0.20506106,3633.1,3632.3,3.0]
["bitfinex","ETHUSD",1733271626072,0.98416106,3633.0,3632.5,2.75289]
["bitfinex","ETHUSD",1733271626238,0.20506106,3632.9,3632.5,2.75289]
["bitfinex","ETHUSD",1733271626431,0.99656106,3632.8,3632.6,0.0275253]
["bitfinex","ETHUSD",1733271626635,0.20527928,3632.7,3632.5,2.7529]
["bitfinex","ETHUSD",1733271626939,0.7915,3632.8,3632.5,0.27529]
["bitfinex","ETHUSD",1733271627146,0.20527757,3632.7,3632.5,0.27529]
["bitfinex","ETHUSD",1733271627344,0.20527757,3632.6,3632.5,0.27529]
["bitfinex","ETHUSD",1733271627545,0.20527757,3632.6,3632.5,3.02821]
["bitfinex","ETHUSD",1733271627724,0.20527757,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733271628130,0.53397264,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733271629030,0.20527757,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733271629235,0.79100307,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733271629433,0.53399615,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733271629678,0.20527757,3632.6,3632.5,3.03096452]
["bitfinex","ETHUSD",1733271630680,0.53427659,3632.6,3632.5,3.03096452]
["bitfinex","ETHUSD",1733271632258,0.53427659,3632.6,3632.1,0.7627]
["bitfinex","ETHUSD",1733271632259,0.79151608,3632.6,3632.1,0.7627]
["bitfinex","ETHUSD",1733271632460,0.53427659,3632.5,3632.4,2.75293]
["bitfinex","ETHUSD",1733271632814,0.20527757,3632.5,3632.4,2.75293]
["bitfinex","ETHUSD",1733271633158,0.79178737,3632.5,3631.3,0.7806]
["bitfinex","ETHUSD",1733271633360,0.79178737,3632.4,3632.0,2.75329]
["bitfinex","ETHUSD",1733271633603,0.79178737,3632.3,3632.0,2.75329]
["bitfinex","ETHUSD",1733271633786,0.79178737,3632.3,3631.6,2.7536]
["bitfinex","ETHUSD",1733271633787,0.79178737,3632.2,3631.8,2.75343]
["bitfinex","ETHUSD",1733271633965,0.53453843,3632.1,3631.9,3.028693]
["bitfinex","ETHUSD",1733271634300,0.20527757,3632.0,3631.7,2.75347]
["bitfinex","ETHUSD",1733271634481,0.20527757,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733271635062,0.53471471,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733271635274,0.20527757,3631.9,3631.8,3.304159]
["bitfinex","ETHUSD",1733271635698,0.5347064,3631.9,3631.8,3.304159]
["bitfinex","ETHUSD",1733271635997,0.20527757,3631.9,3631.8,3.304159]
["bitfinex","ETHUSD",1733271636298,2.75208,3633.7,3631.8,3.304159]
["bitfinex","ETHUSD",1733271636299,0.7564,3633.0,3631.8,3.304159]
["bitfinex","ETHUSD",1733271636600,1.20443249,3632.9,3631.8,2.75338]
["bitfinex","ETHUSD",1733271636766,3.95714249,3632.8,3631.8,2.75338]
["bitfinex","ETHUSD",1733271636963,2.75295,3632.5,3631.4,2.75368]
["bitfinex","ETHUSD",1733271637180,2.00503249,3632.4,3631.6,2.7536]
["bitfinex","ETHUSD",1733271637377,1.20443249,3632.3,3631.4,2.75372]
["bitfinex","ETHUSD",1733271637571,1.20443249,3632.2,3631.5,2.75366]
["bitfinex","ETHUSD",1733271637807,0.79268566,3632.1,3631.4,0.55077]
["bitfinex","ETHUSD",1733271637965,0.79268566,3632.0,3631.2,2.75387]
["bitfinex","ETHUSD",1733271638163,0.79268566,3631.9,3631.2,2.75387]
["bitfinex","ETHUSD",1733271638365,0.79268566,3631.8,3631.2,2.75387]
["bitfinex","ETHUSD",1733271638620,0.79268566,3631.7,3631.2,2.75387]
["bitfinex","ETHUSD",1733271638917,0.20589094,3631.6,3631.2,0.357257]
["bitfinex","ETHUSD",1733271639079,0.20589094,3631.5,3631.4,2.75372]
["bitfinex","ETHUSD",1733271640280,0.20589094,3631.5,3631.4,3.0648177]
["bitfinex","ETHUSD",1733271640590,0.58676857,3632.0,3631.4,0.3110977]
["bitfinex","ETHUSD",1733271640786,0.20583413,3631.9,3631.7,2.75352]
["bitfinex","ETHUSD",1733271641089,0.20583229,3631.8,3631.2,0.357257]
["bitfinex","ETHUSD",1733271641294,0.25729037,3632.0,3631.4,2.75369]
["bitfinex","ETHUSD",1733271641502,0.2058271,3631.9,3631.4,2.75369]
["bitfinex","ETHUSD",1733271641704,0.2058271,3631.8,3631.4,2.75369]
["bitfinex","ETHUSD",1733271641907,1.0152271,3631.7,3631.4,2.75369]
["bitfinex","ETHUSD",1733271642120,0.20583101,3631.6,3631.4,2.75369]
["bitfinex","ETHUSD",1733271642346,0.8094,3631.7,3631.1,2.75392]
["bitfinex","ETHUSD",1733271642481,0.53515398,3631.6,3630.4,2.75445]
["bitfinex","ETHUSD",1733271642682,0.79244792,3631.5,3630.9,2.75406]
["bitfinex","ETHUSD",1733271642878,0.79244792,3631.4,3630.5,2.75444]
["bitfinex","ETHUSD",1733271643106,0.46311404,3631.3,3630.9,2.75412]
["bitfinex","ETHUSD",1733271643323,0.2058201,3631.2,3630.9,2.75412]
["bitfinex","ETHUSD",1733271643626,0.58654762,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1733271643834,0.79230846,3631.4,3630.8,2.75421]
["bitfinex","ETHUSD",1733271644016,0.46296073,3631.3,3630.8,2.75421]
["bitfinex","ETHUSD",1733271644338,0.20576084,3631.2,3630.8,2.75421]
["bitfinex","ETHUSD",1733271644493,0.25719989,3631.4,3630.6,2.75433]
["bitfinex","ETHUSD",1733271644694,0.20568931,3631.3,3630.7,0.275433]
["bitfinex","ETHUSD",1733271644939,0.20568931,3631.2,3630.7,0.275433]
["bitfinex","ETHUSD",1733271645095,0.20568931,3631.1,3630.4,2.75445]
["bitfinex","ETHUSD",1733271645299,0.20568931,3631.0,3630.4,2.75445]
["bitfinex","ETHUSD",1733271645607,0.25719989,3631.3,3630.4,2.75445]
["bitfinex","ETHUSD",1733271645788,0.20561225,3631.2,3630.2,2.75465]
["bitfinex","ETHUSD",1733271646001,0.20561225,3631.1,3630.0,0.7533]
["bitfinex","ETHUSD",1733271646190,1.01931225,3631.0,3630.1,2.75471]
["bitfinex","ETHUSD",1733271646392,0.20561225,3630.9,3630.1,3.030181]
["bitfinex","ETHUSD",1733271646589,1.07089989,3631.0,3630.1,3.030181]
["bitfinex","ETHUSD",1733271646590,0.20561225,3630.8,3630.1,3.030181]
["bitfinex","ETHUSD",1733271646786,0.20561225,3630.9,3630.1,3.030181]
["bitfinex","ETHUSD",1733271646988,0.8137,3631.0,3629.7,3.50831]
["bitfinex","ETHUSD",1733271646989,0.205521,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733271647197,0.205521,3630.9,3630.7,2.75428]
["bitfinex","ETHUSD",1733271647501,0.8137,3631.0,3630.7,2.75424]
["bitfinex","ETHUSD",1733271647828,0.8137,3631.0,3630.8,2.75417]
["bitfinex","ETHUSD",1733271648331,0.8137,3631.0,3630.4,2.75447]
["bitfinex","ETHUSD",1733271648540,0.8137,3631.0,3630.7,2.75423]
["bitfinex","ETHUSD",1733271648701,0.8137,3631.0,3630.8,2.7542]
["bitfinex","ETHUSD",1733271649293,0.8137,3631.0,3630.8,2.75416]
["bitfinex","ETHUSD",1733271650449,0.8137,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733271650739,0.8137,3631.0,3630.5,0.30298529]
["bitfinex","ETHUSD",1733271650740,0.8137,3631.0,3630.5,0.275447]
["bitfinex","ETHUSD",1733271651099,0.8137,3631.0,3630.4,2.75446]
["bitfinex","ETHUSD",1733271651298,0.8137,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1733271651546,0.8137,3631.0,3629.9,2.75485]
["bitfinex","ETHUSD",1733271651845,0.8137,3631.0,3630.2,2.75462]
["bitfinex","ETHUSD",1733271651994,0.8137,3631.0,3629.8,3.44566756]
["bitfinex","ETHUSD",1733271652194,0.8137,3631.0,3629.8,0.69069756]
["bitfinex","ETHUSD",1733271652444,0.20531354,3631.0,3630.1,2.75474]
["bitfinex","ETHUSD",1733271652817,3.01051175,3631.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733271653019,3.21581986,3631.1,3630.1,2.75474]
["bitfinex","ETHUSD",1733271653342,2.95932811,3631.0,3629.2,3.15367558]
["bitfinex","ETHUSD",1733271653526,0.20522554,3630.9,3629.9,2.75487]
["bitfinex","ETHUSD",1733271653898,2.95937554,3630.9,3629.9,2.75487]
["bitfinex","ETHUSD",1733271654102,0.20523584,3630.8,3629.9,2.75487]
["bitfinex","ETHUSD",1733271654411,0.20523584,3630.8,3629.7,2.75502]
["bitfinex","ETHUSD",1733271654412,2.95944584,3630.8,3629.7,2.75502]
["bitfinex","ETHUSD",1733271654597,0.20523584,3630.7,3629.7,2.75502]
["bitfinex","ETHUSD",1733271654936,0.20523584,3630.7,3629.3,0.61536756]
["bitfinex","ETHUSD",1733271654937,3.21610896,3630.7,3629.3,0.61536756]
["bitfinex","ETHUSD",1733271655140,0.20523584,3630.6,3629.6,2.75509]
["bitfinex","ETHUSD",1733271655452,0.20523584,3630.6,3629.7,2.75503]
["bitfinex","ETHUSD",1733271656242,0.46175948,3630.6,3629.7,2.75503]
["bitfinex","ETHUSD",1733271656422,0.32160895,3630.5,3629.5,2.75518]
["bitfinex","ETHUSD",1733271657450,0.46167355,3630.5,3629.3,2.75532]
["bitfinex","ETHUSD",1733271657649,2.75461,3630.3,3629.2,2.7554]
["bitfinex","ETHUSD",1733271657958,3.21635355,3630.2,3628.0,3.15367558]
["bitfinex","ETHUSD",1733271658131,3.53805891,3630.1,3629.0,2.75551]
["bitfinex","ETHUSD",1733271658312,3.53805891,3630.1,3628.1,0.31536756]
["bitfinex","ETHUSD",1733271658313,0.2051875,3630.0,3628.1,0.31536756]
["bitfinex","ETHUSD",1733271658519,2.75495,3629.9,3628.8,2.75572]
["bitfinex","ETHUSD",1733271658718,2.75497,3629.8,3628.8,2.75572]
["bitfinex","ETHUSD",1733271658931,0.20511321,3629.7,3628.6,2.75585]
["bitfinex","ETHUSD",1733271659104,0.46151431,3629.9,3628.1,0.31536756]
["bitfinex","ETHUSD",1733271659444,0.20511321,3629.8,3628.2,0.30717776]
["bitfinex","ETHUSD",1733271659655,0.20511321,3629.8,3628.3,2.75611]
["bitfinex","ETHUSD",1733271659803,0.46143306,3629.8,3628.3,2.75611]
["bitfinex","ETHUSD",1733271660004,0.70134173,3629.7,3628.7,2.75576]
["bitfinex","ETHUSD",1733271660459,0.70134173,3629.7,3628.4,0.30632878]
["bitfinex","ETHUSD",1733271660617,0.70134173,3629.7,3628.9,2.75563]
["bitfinex","ETHUSD",1733271661001,0.7894842,3629.9,3629.1,2.75543]
["bitfinex","ETHUSD",1733271661241,0.46143306,3630.2,3629.1,2.75543]
["bitfinex","ETHUSD",1733271661406,0.20503196,3630.1,3628.5,2.75595]
["bitfinex","ETHUSD",1733271661603,0.2564011,3630.2,3629.0,2.75556]
["bitfinex","ETHUSD",1733271661604,0.60046141,3630.0,3629.0,2.75556]
["bitfinex","ETHUSD",1733271661806,2.90024945,3630.0,3628.6,3.0648233]
["bitfinex","ETHUSD",1733271662021,0.46143306,3629.9,3629.2,2.75541]
["bitfinex","ETHUSD",1733271662226,0.14542945,3630.0,3629.0,2.75555]
["bitfinex","ETHUSD",1733271662404,0.20503196,3629.9,3629.0,2.75555]
["bitfinex","ETHUSD",1733271662606,0.54119221,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1733271662801,0.20503196,3629.9,3629.0,2.75554]
["bitfinex","ETHUSD",1733271663254,0.20503196,3629.9,3628.6,0.3089833]
["bitfinex","ETHUSD",1733271663422,0.20503196,3630.2,3629.3,2.75534]
["bitfinex","ETHUSD",1733271663623,0.56654282,3630.1,3629.3,2.75534]
["bitfinex","ETHUSD",1733271663825,0.20503196,3630.0,3629.1,2.75547]
["bitfinex","ETHUSD",1733271664141,0.20503196,3629.9,3629.3,2.75533]
["bitfinex","ETHUSD",1733271664454,0.20503196,3629.8,3629.1,2.75548]
["bitfinex","ETHUSD",1733271664657,0.20503196,3630.0,3628.6,3.0647933]
["bitfinex","ETHUSD",1733271664975,0.20503196,3630.0,3628.7,2.75573]
["bitfinex","ETHUSD",1733271664976,2.75498,3629.8,3628.7,2.75573]
["bitfinex","ETHUSD",1733271665184,0.20502281,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1733271665349,0.2563339,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1733271665532,0.20502281,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1733271665941,0.20502281,3629.9,3629.1,2.75549]
["bitfinex","ETHUSD",1733271666262,0.52663348,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1733271666466,0.20502281,3629.7,3628.9,2.75558]
["bitfinex","ETHUSD",1733271666672,0.20502281,3629.6,3628.9,2.75558]
["bitfinex","ETHUSD",1733271666864,3.21617671,3630.0,3628.2,0.30717776]
["bitfinex","ETHUSD",1733271667173,0.81577803,3629.9,3629.0,2.75555]
["bitfinex","ETHUSD",1733271667477,0.20502281,3629.8,3629.0,2.75555]
["bitfinex","ETHUSD",1733271667681,0.20502281,3629.7,3629.0,2.75555]
["bitfinex","ETHUSD",1733271667845,0.20502281,3629.6,3629.1,2.75546]
["bitfinex","ETHUSD",1733271668048,0.20502281,3629.9,3628.3,3.06242178]
["bitfinex","ETHUSD",1733271668274,0.20502281,3629.8,3629.2,2.7554]
["bitfinex","ETHUSD",1733271668458,0.20502281,3629.7,3629.2,2.7554]
["bitfinex","ETHUSD",1733271668691,0.20502281,3629.6,3629.0,2.75551]
["bitfinex","ETHUSD",1733271668892,0.46135671,3630.0,3629.1,2.75548]
["bitfinex","ETHUSD",1733271669173,0.55943613,3629.9,3629.1,2.75543]
["bitfinex","ETHUSD",1733271669359,0.20502281,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1733271669536,0.41006928,3630.3,3629.0,2.75555]
["bitfinex","ETHUSD",1733271669537,0.20502281,3629.7,3629.0,2.75555]
["bitfinex","ETHUSD",1733271669736,6.00574345,3630.1,3628.5,2.75595]
["bitfinex","ETHUSD",1733271669737,0.20502281,3629.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733271669933,2.66662306,3630.1,3627.1,3.26797746]
["bitfinex","ETHUSD",1733271669934,0.20502281,3629.5,3628.6,2.75582]
["bitfinex","ETHUSD",1733271670184,0.58437039,3629.9,3627.4,3.1228484]
["bitfinex","ETHUSD",1733271670185,2.66662306,3629.3,3627.4,3.1228484]
["bitfinex","ETHUSD",1733271670387,2.66662306,3628.9,3628.0,2.75626]
["bitfinex","ETHUSD",1733271670539,0.20502281,3628.8,3628.0,2.75626]
["bitfinex","ETHUSD",1733271670894,0.20502281,3628.7,3626.8,2.66662306]
["bitfinex","ETHUSD",1733271671213,0.20502281,3628.6,3627.7,2.75652]
["bitfinex","ETHUSD",1733271671387,0.20502281,3628.5,3626.5,3.28441]
["bitfinex","ETHUSD",1733271671585,0.20502281,3628.5,3626.4,2.66662306]
["bitfinex","ETHUSD",1733271671586,0.20502281,3628.4,3627.9,2.75641]
["bitfinex","ETHUSD",1733271671886,0.20525136,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1733271672038,0.58459862,3628.8,3627.9,2.75641]
["bitfinex","ETHUSD",1733271672237,0.2052493,3628.7,3626.9,0.02756444]
["bitfinex","ETHUSD",1733271672553,0.2052493,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733271672739,0.32803649,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1733271672740,0.20524431,3629.0,3628.5,2.75588]
["bitfinex","ETHUSD",1733271672942,3.33971943,3629.6,3628.5,2.75588]
["bitfinex","ETHUSD",1733271673181,1.4315017,3629.5,3628.5,2.75588]
["bitfinex","ETHUSD",1733271673340,0.78981898,3629.4,3627.7,2.75652]
["bitfinex","ETHUSD",1733271673546,0.53326604,3629.3,3628.9,2.75558]
["bitfinex","ETHUSD",1733271673755,0.20522955,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733271675661,0.20522955,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733271675840,0.20522955,3629.1,3628.2,2.75618]
["bitfinex","ETHUSD",1733271676041,0.32803649,3629.5,3628.9,2.75559]
["bitfinex","ETHUSD",1733271676277,0.20532289,3629.4,3628.9,2.75559]
["bitfinex","ETHUSD",1733271676461,0.20532289,3629.3,3628.9,2.75559]
["bitfinex","ETHUSD",1733271676676,0.20532289,3629.2,3628.8,2.75572]
["bitfinex","ETHUSD",1733271676897,3.030404,3629.9,3628.8,2.75572]
["bitfinex","ETHUSD",1733271676898,0.20532289,3629.1,3628.8,2.75572]
["bitfinex","ETHUSD",1733271677098,2.75499,3629.8,3628.0,2.75633]
["bitfinex","ETHUSD",1733271677099,3.33979943,3629.5,3628.5,2.75595]
["bitfinex","ETHUSD",1733271677245,0.78993461,3629.4,3628.5,2.75595]
["bitfinex","ETHUSD",1733271677552,0.53338167,3629.3,3628.5,2.75595]
["bitfinex","ETHUSD",1733271677742,0.53338167,3629.2,3628.3,2.75608]
["bitfinex","ETHUSD",1733271677939,0.53338167,3629.1,3628.4,2.75601]
["bitfinex","ETHUSD",1733271678187,0.53338167,3629.1,3627.9,3.30146731]
["bitfinex","ETHUSD",1733271678188,0.20534518,3629.0,3628.5,2.75591]
["bitfinex","ETHUSD",1733271678477,0.20534518,3628.9,3628.5,2.75591]
["bitfinex","ETHUSD",1733271678690,0.20534518,3628.8,3628.5,2.75591]
["bitfinex","ETHUSD",1733271678850,0.20534518,3628.7,3627.9,0.54506731]
["bitfinex","ETHUSD",1733271679182,0.58458943,3629.3,3628.8,2.75572]
["bitfinex","ETHUSD",1733271679368,0.79013952,3629.2,3628.5,2.75589]
["bitfinex","ETHUSD",1733271679568,0.79013952,3629.1,3627.9,3.30147731]
["bitfinex","ETHUSD",1733271679756,0.79013952,3629.0,3628.0,2.75627]
["bitfinex","ETHUSD",1733271680089,1.14470147,3628.9,3627.8,2.75642]
["bitfinex","ETHUSD",1733271680292,0.79013952,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1733271680470,0.53358658,3628.7,3628.2,2.75616]
["bitfinex","ETHUSD",1733271680642,0.20555009,3628.6,3628.2,2.75616]
["bitfinex","ETHUSD",1733271680846,0.88876759,3629.2,3628.2,2.75616]
["bitfinex","ETHUSD",1733271680847,0.20555009,3628.5,3628.2,2.75616]
["bitfinex","ETHUSD",1733271681189,1.0421564,3629.2,3628.3,2.75611]
["bitfinex","ETHUSD",1733271681190,0.20555009,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733271681581,0.25709589,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733271681790,0.5348723,3628.8,3628.4,2.75597]
["bitfinex","ETHUSD",1733271681959,0.792123,3628.7,3628.3,2.75604]
["bitfinex","ETHUSD",1733271682160,0.34538527,3629.7,3628.0,2.7563]
["bitfinex","ETHUSD",1733271682161,0.79212915,3628.6,3628.0,2.7563]
["bitfinex","ETHUSD",1733271682494,0.5348723,3628.5,3628.0,2.7563]
["bitfinex","ETHUSD",1733271682701,0.5348723,3628.4,3628.0,2.7563]
["bitfinex","ETHUSD",1733271682860,0.20578455,3628.3,3628.0,2.7563]
["bitfinex","ETHUSD",1733271683200,0.20578455,3628.2,3627.0,0.54514075]
["bitfinex","ETHUSD",1733271683364,0.20578455,3628.1,3627.9,2.75641]
["bitfinex","ETHUSD",1733271683681,0.20578455,3628.0,3627.7,2.75655]
["bitfinex","ETHUSD",1733271683926,0.20578455,3627.9,3627.4,2.75675]
["bitfinex","ETHUSD",1733271684263,0.586989,3628.4,3627.9,2.75639]
["bitfinex","ETHUSD",1733271684407,0.7930056,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1733271684747,0.53555628,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1733271684912,0.2060166,3628.1,3627.9,2.75639]
["bitfinex","ETHUSD",1733271685113,0.2060166,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1733271685324,0.2060166,3627.9,3627.8,2.75641]
["bitfinex","ETHUSD",1733271685539,0.20605345,3627.9,3627.8,2.75641]
["bitfinex","ETHUSD",1733271685698,0.25756682,3628.3,3627.4,2.75673]
["bitfinex","ETHUSD",1733271685902,0.53573553,3628.2,3628.0,2.75632]
["bitfinex","ETHUSD",1733271686139,0.53573553,3628.2,3627.5,2.75671]
["bitfinex","ETHUSD",1733271686140,0.20605213,3628.1,3627.8,2.75648]
["bitfinex","ETHUSD",1733271686299,0.25756836,3628.6,3627.4,0.61590473]
["bitfinex","ETHUSD",1733271686300,0.20605213,3628.0,3627.4,0.61590473]
["bitfinex","ETHUSD",1733271686499,0.20605213,3627.9,3627.7,2.75649]
["bitfinex","ETHUSD",1733271686701,0.20605213,3627.8,3627.7,2.75649]
["bitfinex","ETHUSD",1733271687144,0.99952824,3628.6,3627.8,2.75649]
["bitfinex","ETHUSD",1733271687437,0.79358484,3628.5,3627.7,3.307814]
["bitfinex","ETHUSD",1733271687657,3.15081228,3629.5,3628.2,2.75615]
["bitfinex","ETHUSD",1733271687658,0.79358484,3628.4,3628.2,2.75615]
["bitfinex","ETHUSD",1733271687828,0.53594156,3628.3,3628.2,2.75615]
["bitfinex","ETHUSD",1733271688042,0.79362943,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733271688353,0.53594156,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733271688919,0.41210426,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1733271689161,1.20584966,3628.8,3628.1,2.75626]
["bitfinex","ETHUSD",1733271689318,1.20584966,3628.7,3628.2,2.75617]
["bitfinex","ETHUSD",1733271689525,0.7937454,3628.6,3627.8,0.02756194]
["bitfinex","ETHUSD",1733271689858,0.7937454,3628.6,3627.4,2.75679]
["bitfinex","ETHUSD",1733271689859,0.25767356,3628.8,3628.7,2.75577]
["bitfinex","ETHUSD",1733271690019,0.41210426,3629.4,3628.9,2.75564]
["bitfinex","ETHUSD",1733271690226,1.20568976,3629.3,3628.9,3.031204]
["bitfinex","ETHUSD",1733271690423,0.7935855,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733271690743,0.7935855,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733271690922,3.15081228,3629.9,3628.9,2.75564]
["bitfinex","ETHUSD",1733271690923,0.7935855,3629.0,3628.9,2.75564]
["bitfinex","ETHUSD",1733271691118,0.53592787,3629.0,3628.9,2.75564]
["bitfinex","ETHUSD",1733271691346,0.2061261,3629.0,3628.9,2.75564]
["bitfinex","ETHUSD",1733271691546,0.32978829,3629.3,3628.9,3.306786]
["bitfinex","ETHUSD",1733271691750,0.20611275,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733271691953,0.99951541,3630.0,3628.7,2.75579]
["bitfinex","ETHUSD",1733271692173,0.79351025,3629.9,3628.8,0.02755125]
["bitfinex","ETHUSD",1733271692317,0.41210426,3630.6,3628.2,3.0]
["bitfinex","ETHUSD",1733271692318,0.41219497,3630.5,3629.4,2.75522]
["bitfinex","ETHUSD",1733271692529,0.94780025,3630.4,3629.5,0.02754767]
["bitfinex","ETHUSD",1733271692753,0.58710579,3630.3,3628.9,3.15081228]
["bitfinex","ETHUSD",1733271692927,0.79310782,3630.2,3630.0,2.75479]
["bitfinex","ETHUSD",1733271693264,0.20600203,3630.1,3630.0,2.75479]
["bitfinex","ETHUSD",1733271693438,0.20600203,3630.1,3629.4,2.75521]
["bitfinex","ETHUSD",1733271693769,4.30048234,3631.5,3629.5,0.275521]
["bitfinex","ETHUSD",1733271693770,0.20600203,3630.0,3629.5,0.275521]
["bitfinex","ETHUSD",1733271694062,0.20600203,3629.9,3629.3,2.75535]
["bitfinex","ETHUSD",1733271694231,2.75406,3631.0,3629.3,2.75535]
["bitfinex","ETHUSD",1733271694232,0.58676428,3630.3,3629.8,2.75497]
["bitfinex","ETHUSD",1733271694439,0.79258553,3630.2,3629.8,2.75497]
["bitfinex","ETHUSD",1733271694644,0.20582125,3630.1,3629.8,2.75497]
["bitfinex","ETHUSD",1733271694834,0.20582125,3630.0,3629.7,2.75503]
["bitfinex","ETHUSD",1733271695065,0.20582125,3629.9,3629.7,2.75503]
["bitfinex","ETHUSD",1733271695253,0.58676428,3630.5,3629.0,0.31508123]
["bitfinex","ETHUSD",1733271695456,0.79253235,3630.4,3630.1,2.75474]
["bitfinex","ETHUSD",1733271695745,0.46296533,3630.3,3630.1,2.75474]
["bitfinex","ETHUSD",1733271695951,0.20576807,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733271696264,0.20576807,3630.2,3629.9,2.75489]
["bitfinex","ETHUSD",1733271696472,0.58660912,3630.9,3629.8,2.75496]
["bitfinex","ETHUSD",1733271696660,1.16752226,3630.8,3629.8,2.75496]
["bitfinex","ETHUSD",1733271696831,0.79230279,3630.7,3629.6,2.75511]
["bitfinex","ETHUSD",1733271697037,3.12942947,3630.8,3629.1,2.75545]
["bitfinex","ETHUSD",1733271697038,0.79230279,3630.6,3629.3,2.75529]
["bitfinex","ETHUSD",1733271697261,0.41151562,3631.0,3629.1,2.7555]
["bitfinex","ETHUSD",1733271697262,0.79230279,3630.5,3629.2,0.02754897]
["bitfinex","ETHUSD",1733271697573,1.83944453,3631.0,3629.6,2.75512]
["bitfinex","ETHUSD",1733271697574,0.20569367,3630.4,3629.6,2.75512]
["bitfinex","ETHUSD",1733271697742,0.20569367,3630.3,3630.1,2.75472]
["bitfinex","ETHUSD",1733271697942,0.46282918,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1733271698131,0.20563259,3630.6,3630.1,2.75472]
["bitfinex","ETHUSD",1733271698333,1.83922155,3631.2,3630.1,2.75472]
["bitfinex","ETHUSD",1733271698334,0.20563259,3630.5,3630.1,2.75472]
["bitfinex","ETHUSD",1733271698576,0.20563259,3630.4,3630.1,2.75472]
["bitfinex","ETHUSD",1733271698906,0.46282985,3630.8,3630.1,2.75472]
["bitfinex","ETHUSD",1733271699109,0.20556379,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1733271699277,0.20556379,3630.6,3630.1,2.75472]
["bitfinex","ETHUSD",1733271699468,0.20556379,3630.5,3630.1,2.75472]
["bitfinex","ETHUSD",1733271699666,0.25719726,3630.9,3630.1,2.75472]
["bitfinex","ETHUSD",1733271699667,0.20556379,3630.8,3630.1,2.75472]
["bitfinex","ETHUSD",1733271699889,0.20556379,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1733271700090,0.20556379,3630.6,3630.1,2.75472]
["bitfinex","ETHUSD",1733271700295,0.20556379,3630.5,3630.1,2.75472]
["bitfinex","ETHUSD",1733271700458,0.20556379,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1733271700670,0.20556379,3630.6,3629.9,2.75488]
["bitfinex","ETHUSD",1733271701005,0.20556379,3630.5,3629.4,2.75521]
["bitfinex","ETHUSD",1733271701193,0.20556379,3630.4,3629.9,2.75489]
["bitfinex","ETHUSD",1733271701497,0.20556379,3630.7,3629.4,3.0892673]
["bitfinex","ETHUSD",1733271701800,0.20556379,3630.6,3629.7,2.75501]
["bitfinex","ETHUSD",1733271701962,0.20556379,3630.5,3629.9,2.75487]
["bitfinex","ETHUSD",1733271702165,0.20556379,3630.6,3629.9,2.75487]
["bitfinex","ETHUSD",1733271702387,1.05979253,3630.8,3629.9,2.75487]
["bitfinex","ETHUSD",1733271702586,0.20546693,3630.7,3629.9,2.75487]
["bitfinex","ETHUSD",1733271702906,0.20546693,3630.6,3629.7,2.75504]
["bitfinex","ETHUSD",1733271703076,0.20546693,3630.5,3629.7,2.75499]
["bitfinex","ETHUSD",1733271703401,0.72365995,3630.7,3630.0,2.75481]
["bitfinex","ETHUSD",1733271704006,0.20546693,3630.8,3629.5,0.33647368]
["bitfinex","ETHUSD",1733271704304,0.20546693,3630.7,3629.7,2.75499]
["bitfinex","ETHUSD",1733271704525,2.75413,3630.9,3629.8,2.75493]
["bitfinex","ETHUSD",1733271704663,0.46266419,3630.8,3629.6,2.75511]
["bitfinex","ETHUSD",1733271705006,4.14326961,3631.0,3629.6,2.75511]
["bitfinex","ETHUSD",1733271705007,2.95976693,3630.7,3629.6,2.75511]
["bitfinex","ETHUSD",1733271705165,0.46266419,3630.6,3629.6,2.75511]
["bitfinex","ETHUSD",1733271705511,0.20546693,3630.5,3629.6,2.75511]
["bitfinex","ETHUSD",1733271705732,0.52716335,3630.5,3629.6,2.75511]
["bitfinex","ETHUSD",1733271705885,0.32169642,3630.5,3629.6,2.75511]
["bitfinex","ETHUSD",1733271706083,0.52710482,3630.5,3629.6,2.75511]
["bitfinex","ETHUSD",1733271706297,0.52710482,3630.5,3629.0,0.31508123]
["bitfinex","ETHUSD",1733271706298,0.2054084,3630.4,3629.0,0.31508123]
["bitfinex","ETHUSD",1733271706517,0.2054084,3630.4,3629.4,2.75525]
["bitfinex","ETHUSD",1733271706704,0.50139324,3630.3,3629.4,2.75525]
["bitfinex","ETHUSD",1733271706906,0.50139324,3630.3,3629.0,0.31508123]
["bitfinex","ETHUSD",1733271707229,0.50139324,3630.3,3629.5,2.7552]
["bitfinex","ETHUSD",1733271707230,0.2054084,3630.3,3629.5,2.7552]
["bitfinex","ETHUSD",1733271707414,0.25719726,3630.5,3628.4,2.66485246]
["bitfinex","ETHUSD",1733271707415,2.9600784,3630.2,3629.1,2.75544]
["bitfinex","ETHUSD",1733271707590,0.8305,3630.0,3629.1,2.75544]
["bitfinex","ETHUSD",1733271707786,1.0359084,3630.0,3629.1,2.75544]
["bitfinex","ETHUSD",1733271708437,0.8305,3630.0,3629.1,2.75546]
["bitfinex","ETHUSD",1733271709101,0.8305,3630.0,3628.9,0.8209]
["bitfinex","ETHUSD",1733271709334,0.8305,3630.0,3629.2,2.75542]
["bitfinex","ETHUSD",1733271710107,0.8305,3630.0,3629.3,2.75534]
["bitfinex","ETHUSD",1733271710295,0.8305,3630.0,3629.1,2.75549]
["bitfinex","ETHUSD",1733271710601,0.788,3629.9,3629.1,2.75549]
["bitfinex","ETHUSD",1733271710794,0.788,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1733271711007,0.788,3629.9,3629.3,2.75533]
["bitfinex","ETHUSD",1733271711932,0.788,3629.9,3629.3,0.275533]
["bitfinex","ETHUSD",1733271712133,0.20541829,3630.1,3629.4,0.8306]
["bitfinex","ETHUSD",1733271712343,0.7635,3630.2,3629.6,2.75507]
["bitfinex","ETHUSD",1733271712502,0.96891829,3630.2,3629.6,2.75507]
["bitfinex","ETHUSD",1733271712699,0.7635,3630.2,3629.5,2.7552]
["bitfinex","ETHUSD",1733271712924,0.7635,3630.2,3629.6,2.75505]
["bitfinex","ETHUSD",1733271713100,0.7635,3630.2,3629.5,2.75518]
["bitfinex","ETHUSD",1733271713298,0.7635,3630.2,3629.1,0.7902]
["bitfinex","ETHUSD",1733271713595,0.8291,3629.9,3628.9,2.75558]
["bitfinex","ETHUSD",1733271713797,0.8291,3629.7,3629.0,2.75557]
["bitfinex","ETHUSD",1733271714040,0.8291,3629.7,3628.8,0.764]
["bitfinex","ETHUSD",1733271714041,1.03460799,3629.7,3628.8,0.764]
["bitfinex","ETHUSD",1733271714240,0.8291,3629.7,3629.2,2.75541]
["bitfinex","ETHUSD",1733271714531,0.8291,3629.7,3628.8,0.764]
["bitfinex","ETHUSD",1733271714845,0.8291,3629.7,3629.0,2.75556]
["bitfinex","ETHUSD",1733271715027,0.20550799,3629.6,3629.1,2.75547]
["bitfinex","ETHUSD",1733271715237,0.8291,3629.7,3628.9,0.35198]
["bitfinex","ETHUSD",1733271715407,0.20575374,3629.6,3629.1,2.75542]
["bitfinex","ETHUSD",1733271715931,0.20575374,3629.5,3629.1,2.75542]
["bitfinex","ETHUSD",1733271716148,0.20575374,3629.6,3629.1,2.75542]
["bitfinex","ETHUSD",1733271716315,0.20575374,3629.5,3629.1,2.75542]
["bitfinex","ETHUSD",1733271716506,0.8291,3629.7,3629.1,2.75542]
["bitfinex","ETHUSD",1733271717012,0.20584611,3629.6,3629.1,2.75542]
["bitfinex","ETHUSD",1733271717212,0.20584611,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1733271717551,0.8291,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1733271717750,0.46282806,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1733271717916,0.20594307,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1733271718119,1.08598499,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1733271718351,0.46282451,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1733271718554,0.20593952,3629.5,3629.4,2.75526]
["bitfinex","ETHUSD",1733271718915,0.20593952,3629.5,3628.8,0.764]
["bitfinex","ETHUSD",1733271719255,0.20593952,3629.4,3628.8,0.764]
["bitfinex","ETHUSD",1733271719454,0.20593952,3629.3,3628.8,0.764]
["bitfinex","ETHUSD",1733271719625,0.20593952,3629.2,3628.8,1.115983]
["bitfinex","ETHUSD",1733271719969,0.25772147,3629.3,3628.8,1.115983]
["bitfinex","ETHUSD",1733271720249,0.20617618,3629.2,3628.8,0.764]
["bitfinex","ETHUSD",1733271720450,0.32881279,3629.5,3629.0,2.7555]
["bitfinex","ETHUSD",1733271720608,0.46399027,3629.4,3629.0,2.75552]
["bitfinex","ETHUSD",1733271720815,0.2062179,3629.3,3629.0,2.75552]
["bitfinex","ETHUSD",1733271721013,0.2062179,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733271721258,0.25777003,3629.5,3629.1,0.35195]
["bitfinex","ETHUSD",1733271721465,0.46399954,3629.4,3629.2,2.75541]
["bitfinex","ETHUSD",1733271721663,0.20622951,3629.3,3629.2,2.75541]
["bitfinex","ETHUSD",1733271721977,0.46401854,3629.3,3629.0,2.75557]
["bitfinex","ETHUSD",1733271722176,0.8291,3629.7,3629.0,2.75557]
["bitfinex","ETHUSD",1733271722177,0.20622951,3629.2,3629.0,2.75557]
["bitfinex","ETHUSD",1733271722476,0.7871,3629.2,3628.0,3.56759]
["bitfinex","ETHUSD",1733271722633,0.7871,3629.0,3628.1,0.62324425]
["bitfinex","ETHUSD",1733271722828,0.79397895,3628.9,3628.2,2.75617]
["bitfinex","ETHUSD",1733271723030,0.46401367,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1733271723286,0.2062283,3628.7,3628.2,2.75616]
["bitfinex","ETHUSD",1733271723578,0.25771013,3628.9,3628.2,2.75616]
["bitfinex","ETHUSD",1733271723739,0.4638789,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1733271723942,0.20616877,3628.7,3628.2,2.75616]
["bitfinex","ETHUSD",1733271724140,0.7871,3628.6,3628.1,0.356774]
["bitfinex","ETHUSD",1733271724377,0.20609785,3628.5,3627.5,2.75669]
["bitfinex","ETHUSD",1733271724547,2.66485246,3628.9,3627.3,0.8113]
["bitfinex","ETHUSD",1733271724548,0.7871,3628.3,3627.3,3.56812]
["bitfinex","ETHUSD",1733271724750,0.46380798,3628.2,3627.3,2.75685]
["bitfinex","ETHUSD",1733271725061,0.7871,3628.3,3626.9,0.8113]
["bitfinex","ETHUSD",1733271725062,1.20597679,3628.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733271725261,0.7871,3628.3,3626.9,3.56843]
["bitfinex","ETHUSD",1733271725262,1.20601824,3628.0,3627.1,0.632552]
["bitfinex","ETHUSD",1733271725463,0.20609785,3627.9,3627.1,0.02756633]
["bitfinex","ETHUSD",1733271725670,0.7871,3628.3,3627.7,2.75649]
["bitfinex","ETHUSD",1733271725835,0.2574193,3628.2,3627.8,2.75648]
["bitfinex","ETHUSD",1733271726042,0.7871,3628.3,3627.8,2.75648]
["bitfinex","ETHUSD",1733271726273,0.20593029,3628.2,3627.8,0.275648]
["bitfinex","ETHUSD",1733271726580,0.7871,3628.3,3627.2,0.7907]
["bitfinex","ETHUSD",1733271726783,0.20584558,3628.2,3627.2,0.7907]
["bitfinex","ETHUSD",1733271726954,1.29107141,3628.1,3627.1,2.75702]
["bitfinex","ETHUSD",1733271727276,0.20584558,3628.0,3627.1,3.387513]
["bitfinex","ETHUSD",1733271727453,0.20584558,3627.9,3627.1,0.630493]
["bitfinex","ETHUSD",1733271727650,0.20584558,3627.9,3626.9,3.54782]
["bitfinex","ETHUSD",1733271727651,1.03374558,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1733271727879,0.20577545,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1733271728174,1.08511031,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1733271728482,0.20566104,3627.7,3627.0,0.275709]
["bitfinex","ETHUSD",1733271728684,0.8279,3627.8,3627.1,2.75694]
["bitfinex","ETHUSD",1733271729385,0.8279,3627.8,3626.9,2.75716]
["bitfinex","ETHUSD",1733271729680,0.8279,3627.8,3626.9,2.7571]
["bitfinex","ETHUSD",1733271730034,0.8279,3627.8,3627.0,2.75702]
["bitfinex","ETHUSD",1733271730240,0.96928861,3627.8,3626.6,0.7907]
["bitfinex","ETHUSD",1733271730474,0.96928861,3627.8,3626.8,2.75723]
["bitfinex","ETHUSD",1733271730785,0.8154,3627.6,3626.6,2.75739]
["bitfinex","ETHUSD",1733271730940,1.07228207,3627.6,3626.6,2.75739]
["bitfinex","ETHUSD",1733271731296,0.8154,3627.5,3626.3,0.7927]
["bitfinex","ETHUSD",1733271731642,0.8154,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1733271731940,0.8154,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1733271732143,0.8154,3627.5,3626.5,0.0275717]
["bitfinex","ETHUSD",1733271732375,0.2567581,3628.1,3627.3,0.8048]
["bitfinex","ETHUSD",1733271732677,0.2567581,3628.9,3628.4,2.75599]
["bitfinex","ETHUSD",1733271732881,0.8203,3629.0,3628.5,2.75595]
["bitfinex","ETHUSD",1733271733190,0.8203,3629.0,3628.7,2.75579]
["bitfinex","ETHUSD",1733271733556,0.8203,3629.0,3628.1,0.7888]
["bitfinex","ETHUSD",1733271733774,0.7768,3629.4,3629.0,2.75556]
["bitfinex","ETHUSD",1733271735143,0.7768,3629.4,3628.9,2.75562]
["bitfinex","ETHUSD",1733271735452,0.25659688,3629.3,3628.1,0.7888]
["bitfinex","ETHUSD",1733271735770,0.7768,3629.4,3628.6,2.75588]
["bitfinex","ETHUSD",1733271735771,0.25659688,3629.2,3628.6,2.75588]
["bitfinex","ETHUSD",1733271735979,0.25659688,3629.3,3628.6,2.75588]
["bitfinex","ETHUSD",1733271736277,0.25659688,3629.3,3628.1,3.54499]
["bitfinex","ETHUSD",1733271736278,0.7969,3629.1,3628.1,2.75624]
["bitfinex","ETHUSD",1733271736482,0.7969,3628.9,3627.9,2.75641]
["bitfinex","ETHUSD",1733271736640,0.7969,3628.9,3628.0,2.75633]
["bitfinex","ETHUSD",1733271736841,0.25659688,3628.8,3628.0,2.75633]
["bitfinex","ETHUSD",1733271737070,0.25659688,3628.8,3627.5,0.2867]
["bitfinex","ETHUSD",1733271737279,0.25659688,3628.8,3627.9,2.75636]
["bitfinex","ETHUSD",1733271737578,0.25659688,3628.8,3627.9,2.75639]
["bitfinex","ETHUSD",1733271737752,0.41379884,3628.8,3627.5,0.2867]
["bitfinex","ETHUSD",1733271737961,0.25659688,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733271738266,0.8202,3628.6,3627.7,2.75654]
["bitfinex","ETHUSD",1733271738469,1.07679688,3628.6,3627.7,2.75654]
["bitfinex","ETHUSD",1733271738664,1.23633684,3628.6,3627.7,2.75654]
["bitfinex","ETHUSD",1733271738869,1.49293372,3628.6,3627.7,2.75654]
["bitfinex","ETHUSD",1733271739045,0.25659688,3628.5,3627.7,2.75654]
["bitfinex","ETHUSD",1733271739384,0.25659688,3628.5,3627.3,0.8076]
["bitfinex","ETHUSD",1733271739385,0.25687875,3628.5,3627.5,2.7567]
["bitfinex","ETHUSD",1733271740086,0.25687875,3628.4,3627.5,2.7567]
["bitfinex","ETHUSD",1733271740299,1.03517875,3628.3,3627.2,2.75691]
["bitfinex","ETHUSD",1733271740509,0.25687875,3628.2,3627.0,0.775]
["bitfinex","ETHUSD",1733271740660,0.25687875,3628.2,3626.6,0.7526]
["bitfinex","ETHUSD",1733271740998,0.8198,3628.0,3626.8,2.75719]
["bitfinex","ETHUSD",1733271741229,0.8119,3627.8,3626.8,2.75719]
["bitfinex","ETHUSD",1733271741364,2.75665,3627.6,3626.4,2.75748]
["bitfinex","ETHUSD",1733271741572,0.8119,3627.5,3626.5,2.75744]
["bitfinex","ETHUSD",1733271741785,1.37021023,3627.5,3626.5,2.75744]
["bitfinex","ETHUSD",1733271742002,4.12693023,3627.5,3626.2,2.75767]
["bitfinex","ETHUSD",1733271742303,4.12693023,3627.5,3626.3,2.75763]
["bitfinex","ETHUSD",1733271742304,3.42644038,3627.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733271742467,3.16948302,3627.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733271742667,0.25693974,3627.3,3625.8,0.7644]
["bitfinex","ETHUSD",1733271742863,0.45396756,3627.2,3625.9,0.352251]
["bitfinex","ETHUSD",1733271743076,0.45396756,3627.2,3626.3,2.75762]
["bitfinex","ETHUSD",1733271743277,0.8119,3627.1,3625.8,3.52235]
["bitfinex","ETHUSD",1733271743507,0.8119,3627.1,3626.1,2.75772]
["bitfinex","ETHUSD",1733271743798,0.8119,3627.1,3625.8,3.52235]
["bitfinex","ETHUSD",1733271744769,0.8119,3627.1,3626.2,2.75767]
["bitfinex","ETHUSD",1733271745372,0.8119,3627.1,3625.8,3.52235]
["bitfinex","ETHUSD",1733271745373,0.8119,3627.1,3625.6,2.75816]
["bitfinex","ETHUSD",1733271745576,1.06883974,3627.1,3625.6,2.75816]
["bitfinex","ETHUSD",1733271745800,0.25693974,3627.0,3626.1,2.75778]
["bitfinex","ETHUSD",1733271746500,0.25693974,3627.0,3625.6,2.75816]
["bitfinex","ETHUSD",1733271746501,0.25693974,3626.9,3625.9,2.75791]
["bitfinex","ETHUSD",1733271746721,0.25693974,3626.9,3625.5,1.59659518]
["bitfinex","ETHUSD",1733271746722,1.06053974,3626.8,3625.5,0.83729518]
["bitfinex","ETHUSD",1733271746866,0.8036,3626.3,3625.4,2.4638]
["bitfinex","ETHUSD",1733271747062,1.06046401,3626.3,3625.4,2.4638]
["bitfinex","ETHUSD",1733271747301,0.7749,3626.1,3625.4,2.4638]
["bitfinex","ETHUSD",1733271747681,2.75824,3625.5,3625.4,2.4638]
["bitfinex","ETHUSD",1733271747889,6.68399183,3625.5,3625.4,2.4638]
["bitfinex","ETHUSD",1733271748412,10.67972063,3625.5,3625.4,2.4638]
["bitfinex","ETHUSD",1733271748700,10.77972063,3625.5,3625.4,2.4638]
["bitfinex","ETHUSD",1733271748905,11.20795353,3625.5,3625.4,2.4638]
["bitfinex","ETHUSD",1733271749065,3.0,3625.3,3623.2,2.75998]
["bitfinex","ETHUSD",1733271749271,0.3155,3624.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733271749500,0.3155,3624.1,3622.9,2.76021]
["bitfinex","ETHUSD",1733271749702,0.3155,3624.1,3622.7,2.76036]
["bitfinex","ETHUSD",1733271749907,0.3155,3624.1,3622.5,0.7987]
["bitfinex","ETHUSD",1733271749908,0.307473,3624.0,3622.9,2.7602]
["bitfinex","ETHUSD",1733271750104,0.307473,3624.0,3623.0,2.76013]
["bitfinex","ETHUSD",1733271750266,0.3155,3624.1,3623.0,2.76013]
["bitfinex","ETHUSD",1733271750462,0.3155,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1733271751007,0.3155,3624.1,3623.1,2.76002]
["bitfinex","ETHUSD",1733271751208,0.3155,3624.1,3622.9,3.15085183]
["bitfinex","ETHUSD",1733271751462,0.3155,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1733271751572,0.3155,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1733271751779,0.3155,3624.1,3623.0,0.60695883]
["bitfinex","ETHUSD",1733271752082,0.3155,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1733271752281,0.3155,3624.6,3623.5,0.7675]
["bitfinex","ETHUSD",1733271752481,0.3155,3624.6,3623.6,0.66782318]
["bitfinex","ETHUSD",1733271752702,0.3155,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1733271752998,0.3155,3624.6,3623.6,0.66782318]
["bitfinex","ETHUSD",1733271753510,0.3155,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1733271753868,0.3155,3624.6,3623.6,0.66782318]
["bitfinex","ETHUSD",1733271754196,0.3155,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1733271754375,0.3155,3624.6,3623.7,2.75961]
["bitfinex","ETHUSD",1733271754571,0.3155,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1733271755003,0.3155,3624.6,3623.7,0.02759199]
["bitfinex","ETHUSD",1733271755227,0.3155,3624.6,3624.3,2.75913]
["bitfinex","ETHUSD",1733271755410,0.32688032,3625.4,3623.7,0.3554772]
["bitfinex","ETHUSD",1733271755411,0.3155,3625.3,3623.7,0.3554772]
["bitfinex","ETHUSD",1733271755595,0.3155,3625.3,3624.5,2.75898]
["bitfinex","ETHUSD",1733271755912,0.3155,3625.3,3623.7,0.3554772]
["bitfinex","ETHUSD",1733271756117,0.3155,3625.1,3623.9,2.75939]
["bitfinex","ETHUSD",1733271756330,0.3155,3625.1,3624.0,2.75936]
["bitfinex","ETHUSD",1733271756331,0.307397,3625.0,3624.0,2.75936]
["bitfinex","ETHUSD",1733271756825,0.3155,3624.9,3623.1,0.816]
["bitfinex","ETHUSD",1733271757023,0.3155,3624.9,3623.4,2.75983]
["bitfinex","ETHUSD",1733271757313,0.3155,3624.9,3624.2,2.75921]
["bitfinex","ETHUSD",1733271757525,0.3155,3624.9,3623.7,3.15085183]
["bitfinex","ETHUSD",1733271757822,0.25515947,3625.3,3625.1,2.75854]
["bitfinex","ETHUSD",1733271757823,0.3155,3625.3,3625.1,2.75854]
["bitfinex","ETHUSD",1733271757991,0.3155,3625.3,3624.2,0.02758654]
["bitfinex","ETHUSD",1733271758318,0.3155,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733271759109,0.3155,3625.7,3624.8,2.75871]
["bitfinex","ETHUSD",1733271759346,0.3155,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1733271760533,0.3155,3625.7,3624.8,2.75871]
["bitfinex","ETHUSD",1733271760948,0.3155,3625.7,3625.2,2.75844]
["bitfinex","ETHUSD",1733271761121,0.3155,3625.7,3624.9,2.75869]
["bitfinex","ETHUSD",1733271761322,0.3155,3625.7,3624.8,2.75871]
["bitfinex","ETHUSD",1733271761528,0.3155,3625.7,3625.2,2.75846]
["bitfinex","ETHUSD",1733271761720,0.3155,3625.7,3624.5,2.759]
["bitfinex","ETHUSD",1733271761920,0.3155,3626.2,3624.8,2.75877]
["bitfinex","ETHUSD",1733271762123,0.3155,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1733271762420,0.3155,3626.2,3625.9,2.75792]
["bitfinex","ETHUSD",1733271762715,0.3155,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1733271762918,0.3155,3626.6,3625.2,0.0275787]
["bitfinex","ETHUSD",1733271763448,0.3155,3626.6,3625.6,0.7653]
["bitfinex","ETHUSD",1733271763620,0.3155,3626.6,3626.3,2.75761]
["bitfinex","ETHUSD",1733271763821,0.64238032,3627.0,3626.0,2.75783]
["bitfinex","ETHUSD",1733271764157,0.64238032,3627.0,3625.7,0.02757714]
["bitfinex","ETHUSD",1733271764158,0.3155,3627.0,3625.7,3.15085183]
["bitfinex","ETHUSD",1733271764340,0.3155,3627.4,3627.1,2.75701]
["bitfinex","ETHUSD",1733271764530,0.3155,3627.4,3626.8,2.75719]
["bitfinex","ETHUSD",1733271764733,0.3155,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1733271765024,0.3155,3627.4,3627.1,2.75701]
["bitfinex","ETHUSD",1733271765448,0.3155,3627.4,3626.1,3.91205183]
["bitfinex","ETHUSD",1733271765754,0.3155,3627.4,3626.5,2.75746]
["bitfinex","ETHUSD",1733271766053,0.32688032,3627.3,3626.5,2.75746]
["bitfinex","ETHUSD",1733271766217,0.32688032,3627.2,3626.5,2.75746]
["bitfinex","ETHUSD",1733271766414,0.32688032,3627.1,3626.5,2.75746]
["bitfinex","ETHUSD",1733271766645,0.32688032,3627.3,3626.3,2.7576]
["bitfinex","ETHUSD",1733271766859,0.32688032,3627.2,3626.3,2.7576]
["bitfinex","ETHUSD",1733271767057,0.32688032,3627.2,3625.8,2.75796]
["bitfinex","ETHUSD",1733271767058,0.32688032,3627.1,3625.9,2.75793]
["bitfinex","ETHUSD",1733271767262,0.32688032,3627.1,3626.8,2.75722]
["bitfinex","ETHUSD",1733271767495,0.3155,3627.4,3626.1,3.15085183]
["bitfinex","ETHUSD",1733271767496,0.32688032,3627.3,3626.1,3.15085183]
["bitfinex","ETHUSD",1733271767803,0.32688032,3627.3,3625.9,2.75793]
["bitfinex","ETHUSD",1733271767804,0.32736636,3627.5,3626.5,3.15085183]
["bitfinex","ETHUSD",1733271768084,0.32736636,3627.7,3626.7,2.75732]
["bitfinex","ETHUSD",1733271768386,0.32736636,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1733271768600,0.3155,3627.8,3626.5,3.15085183]
["bitfinex","ETHUSD",1733271768750,0.32746021,3627.7,3627.5,2.7567]
["bitfinex","ETHUSD",1733271768945,0.3155,3627.8,3627.5,2.7567]
["bitfinex","ETHUSD",1733271769144,0.3155,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1733271769145,0.64296021,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1733271769382,0.3155,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1733271769587,0.32746021,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1733271769957,0.3155,3627.8,3626.6,0.39826518]
["bitfinex","ETHUSD",1733271770161,0.58328151,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1733271770393,0.32746021,3628.0,3627.7,2.75656]
["bitfinex","ETHUSD",1733271770553,0.32746021,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1733271771056,0.32746021,3628.0,3627.7,2.75656]
["bitfinex","ETHUSD",1733271771254,0.32746021,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1733271771455,0.32746021,3628.0,3627.7,2.75656]
["bitfinex","ETHUSD",1733271771680,0.32746021,3628.1,3627.2,3.58139]
["bitfinex","ETHUSD",1733271772093,0.32746021,3628.0,3627.2,3.58139]
["bitfinex","ETHUSD",1733271772262,0.64296021,3628.2,3627.7,2.75656]
["bitfinex","ETHUSD",1733271772448,0.3155,3628.2,3627.5,2.75671]
["bitfinex","ETHUSD",1733271772644,0.3155,3628.2,3627.6,2.7566]
["bitfinex","ETHUSD",1733271773270,0.64296021,3628.2,3627.3,2.7568]
["bitfinex","ETHUSD",1733271773586,0.3155,3628.2,3626.9,2.75712]
["bitfinex","ETHUSD",1733271773758,0.32746021,3628.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733271773959,0.32746021,3628.1,3627.4,2.75679]
["bitfinex","ETHUSD",1733271774196,0.32746021,3628.1,3627.1,2.75698]
["bitfinex","ETHUSD",1733271774397,0.3155,3628.2,3626.9,2.75717]
["bitfinex","ETHUSD",1733271774553,0.36548215,3628.1,3626.8,0.7597]
["bitfinex","ETHUSD",1733271774885,0.36548215,3628.1,3627.3,2.75686]
["bitfinex","ETHUSD",1733271775052,0.64296021,3628.2,3627.0,2.75706]
["bitfinex","ETHUSD",1733271775253,3.33958151,3628.1,3626.4,0.7892]
["bitfinex","ETHUSD",1733271775453,0.89878151,3628.0,3626.5,2.75747]
["bitfinex","ETHUSD",1733271775695,0.32746021,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1733271776253,0.3155,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1733271776456,0.33275013,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1733271776670,0.33275013,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1733271776867,0.3155,3628.0,3626.7,0.02756978]
["bitfinex","ETHUSD",1733271777070,0.3155,3628.0,3627.4,2.75676]
["bitfinex","ETHUSD",1733271777512,0.3155,3628.0,3627.2,2.75694]
["bitfinex","ETHUSD",1733271777711,0.3155,3628.0,3626.7,2.75732]
["bitfinex","ETHUSD",1733271778104,0.3155,3628.0,3626.5,3.15085183]
["bitfinex","ETHUSD",1733271778274,0.33275413,3627.9,3627.1,2.75701]
["bitfinex","ETHUSD",1733271778776,0.33275413,3627.9,3626.5,3.15085183]
["bitfinex","ETHUSD",1733271779101,0.5709694,3628.4,3626.9,3.15085183]
["bitfinex","ETHUSD",1733271779418,0.3155,3628.4,3627.6,2.75663]
["bitfinex","ETHUSD",1733271779617,0.3155,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1733271780116,0.3155,3628.4,3627.2,0.02756368]
["bitfinex","ETHUSD",1733271780330,0.3155,3628.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733271780491,0.57090416,3628.8,3628.2,2.75617]
["bitfinex","ETHUSD",1733271780823,0.3155,3628.8,3627.9,2.7564]
["bitfinex","ETHUSD",1733271780980,0.307112,3628.7,3627.9,2.7564]
["bitfinex","ETHUSD",1733271781177,0.307112,3628.7,3627.6,0.7903]
["bitfinex","ETHUSD",1733271781380,0.307112,3628.7,3628.0,2.75632]
["bitfinex","ETHUSD",1733271781623,0.3155,3628.8,3628.2,2.75615]
["bitfinex","ETHUSD",1733271781819,0.3155,3628.8,3627.6,0.7903]
["bitfinex","ETHUSD",1733271782505,0.3155,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733271782711,0.3155,3628.8,3627.6,0.7903]
["bitfinex","ETHUSD",1733271782909,0.3155,3628.8,3627.8,2.75649]
["bitfinex","ETHUSD",1733271783112,0.307121,3628.7,3627.9,0.0275629]
["bitfinex","ETHUSD",1733271783279,0.3155,3628.8,3627.9,2.75636]
["bitfinex","ETHUSD",1733271783479,0.3155,3628.8,3627.9,0.02755962]
["bitfinex","ETHUSD",1733271783775,0.3155,3628.8,3628.3,2.75607]
["bitfinex","ETHUSD",1733271784099,0.3155,3628.8,3627.9,2.75641]
["bitfinex","ETHUSD",1733271784622,0.3155,3628.8,3628.0,2.75628]
["bitfinex","ETHUSD",1733271784826,0.3155,3628.8,3627.3,3.15085183]
["bitfinex","ETHUSD",1733271784827,0.3155,3628.8,3627.3,0.8164]
["bitfinex","ETHUSD",1733271785027,3.07147,3628.5,3627.2,2.75687]
["bitfinex","ETHUSD",1733271785241,3.07147,3628.5,3627.0,3.57345]
["bitfinex","ETHUSD",1733271785538,0.25600906,3628.4,3627.0,3.57345]
["bitfinex","ETHUSD",1733271785728,0.25602723,3628.4,3627.0,3.57345]
["bitfinex","ETHUSD",1733271785937,0.33274972,3628.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733271786141,0.3155,3628.5,3627.0,0.8164]
["bitfinex","ETHUSD",1733271786142,0.3155,3628.5,3627.3,3.15085183]
["bitfinex","ETHUSD",1733271786430,0.32770279,3628.8,3628.4,2.75603]
["bitfinex","ETHUSD",1733271786750,0.3155,3628.9,3628.0,2.75631]
["bitfinex","ETHUSD",1733271786904,0.64320279,3628.9,3628.0,2.75631]
["bitfinex","ETHUSD",1733271787102,0.32770279,3628.8,3628.0,2.75631]
["bitfinex","ETHUSD",1733271787294,0.89923002,3628.7,3627.6,2.75663]
["bitfinex","ETHUSD",1733271787488,0.94922702,3628.6,3627.2,0.7675]
["bitfinex","ETHUSD",1733271787723,0.32770279,3628.5,3627.6,2.75657]
["bitfinex","ETHUSD",1733271788030,0.32770279,3628.4,3627.7,2.75655]
["bitfinex","ETHUSD",1733271788232,0.25602723,3628.5,3627.7,2.75655]
["bitfinex","ETHUSD",1733271788233,0.32770279,3628.5,3627.7,2.75655]
["bitfinex","ETHUSD",1733271788535,0.32828172,3628.4,3627.7,2.75655]
["bitfinex","ETHUSD",1733271788835,0.53346079,3628.3,3627.8,2.75643]
["bitfinex","ETHUSD",1733271788999,0.3155,3628.7,3627.8,2.75643]
["bitfinex","ETHUSD",1733271789000,0.20517907,3628.2,3627.8,2.75643]
["bitfinex","ETHUSD",1733271789204,0.3155,3628.7,3627.8,2.75643]
["bitfinex","ETHUSD",1733271789205,0.20517907,3628.1,3627.8,2.75643]
["bitfinex","ETHUSD",1733271789436,0.3155,3628.7,3627.2,0.7675]
["bitfinex","ETHUSD",1733271789437,0.58494536,3628.5,3627.5,2.75665]
["bitfinex","ETHUSD",1733271789766,0.79025026,3628.4,3627.3,3.44870518]
["bitfinex","ETHUSD",1733271789922,0.79025026,3628.3,3627.7,2.75649]
["bitfinex","ETHUSD",1733271790128,0.53377955,3628.2,3627.8,0.0275628]
["bitfinex","ETHUSD",1733271790430,0.20542692,3628.1,3627.9,2.75636]
["bitfinex","ETHUSD",1733271790634,0.58546053,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1733271790834,0.79088923,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733271791037,0.79088923,3628.3,3627.8,2.75648]
["bitfinex","ETHUSD",1733271791235,0.79088923,3628.2,3627.8,2.75648]
["bitfinex","ETHUSD",1733271791458,0.79088923,3628.1,3627.3,2.7568]
["bitfinex","ETHUSD",1733271791734,0.3155,3628.7,3627.3,2.7568]
["bitfinex","ETHUSD",1733271791735,0.53443007,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733271791937,0.20562251,3628.0,3627.6,2.75664]
["bitfinex","ETHUSD",1733271792230,0.20560972,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733271792434,0.72674503,3628.7,3627.8,2.75649]
["bitfinex","ETHUSD",1733271792435,0.25723904,3628.4,3627.8,2.75649]
["bitfinex","ETHUSD",1733271792617,0.79228824,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733271792821,0.20578915,3628.3,3628.2,3.390409]
["bitfinex","ETHUSD",1733271793076,0.20578915,3628.3,3627.9,0.8022]
["bitfinex","ETHUSD",1733271793263,0.53505435,3628.2,3627.7,0.62975968]
["bitfinex","ETHUSD",1733271793423,0.79245249,3628.1,3627.8,2.75647]
["bitfinex","ETHUSD",1733271793766,0.3155,3628.3,3627.8,2.75647]
["bitfinex","ETHUSD",1733271793767,0.79245249,3628.0,3627.8,2.75647]
["bitfinex","ETHUSD",1733271793947,0.79245249,3627.9,3627.6,2.75664]
["bitfinex","ETHUSD",1733271794270,0.3155,3627.7,3627.0,2.75705]
["bitfinex","ETHUSD",1733271794559,1.20460233,3627.6,3626.6,3.91901278]
["bitfinex","ETHUSD",1733271794758,0.79245249,3627.5,3626.9,2.7571]
["bitfinex","ETHUSD",1733271794919,0.79245249,3627.4,3626.9,2.7571]
["bitfinex","ETHUSD",1733271795121,0.79245249,3627.4,3626.6,3.55709]
["bitfinex","ETHUSD",1733271795122,0.79245249,3627.3,3626.6,0.7997]
["bitfinex","ETHUSD",1733271795321,0.3155,3627.7,3626.6,0.7997]
["bitfinex","ETHUSD",1733271795322,0.79245249,3627.2,3626.6,0.7997]
["bitfinex","ETHUSD",1733271795520,0.79245249,3627.1,3626.6,1.155419]
["bitfinex","ETHUSD",1733271795722,0.20578915,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1733271796122,0.41219468,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733271796325,0.79370598,3627.6,3627.5,3.53101]
["bitfinex","ETHUSD",1733271796531,0.2061616,3627.6,3627.5,3.53101]
["bitfinex","ETHUSD",1733271796871,0.25765624,3628.2,3627.5,0.7743]
["bitfinex","ETHUSD",1733271797215,0.58966335,3628.6,3627.5,0.7743]
["bitfinex","ETHUSD",1733271797216,0.25765624,3628.1,3627.5,0.7743]
["bitfinex","ETHUSD",1733271797377,0.3155,3628.6,3627.7,2.75656]
["bitfinex","ETHUSD",1733271797567,0.670195,3628.5,3627.8,0.62875]
["bitfinex","ETHUSD",1733271797766,0.670195,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733271798074,0.25776873,3628.3,3627.5,0.7743]
["bitfinex","ETHUSD",1733271798278,0.25776873,3628.2,3628.1,2.7562]
["bitfinex","ETHUSD",1733271798507,0.25778107,3628.2,3628.1,2.7562]
["bitfinex","ETHUSD",1733271799214,0.25778107,3628.2,3627.9,2.75641]
["bitfinex","ETHUSD",1733271799530,0.25778107,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733271800320,0.25778107,3628.1,3627.6,0.39251518]
["bitfinex","ETHUSD",1733271800321,0.67027498,3628.1,3627.6,0.39251518]
["bitfinex","ETHUSD",1733271800518,0.25778107,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733271800729,0.25778107,3628.0,3627.9,3.3497148]
["bitfinex","ETHUSD",1733271800890,0.41248252,3628.4,3627.9,0.5933048]
["bitfinex","ETHUSD",1733271801088,0.6702813,3628.3,3627.9,0.5933048]
["bitfinex","ETHUSD",1733271801327,3.89914862,3630.2,3627.6,0.39251518]
["bitfinex","ETHUSD",1733271801328,0.2577889,3628.2,3628.0,0.8198]
["bitfinex","ETHUSD",1733271801525,0.3155,3629.0,3628.3,2.75608]
["bitfinex","ETHUSD",1733271801736,0.3155,3629.0,3628.0,0.8198]
["bitfinex","ETHUSD",1733271801737,0.67026245,3628.9,3628.0,0.8198]
["bitfinex","ETHUSD",1733271802031,0.3155,3629.0,3628.1,2.75625]
["bitfinex","ETHUSD",1733271802032,0.67026245,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1733271802220,0.67026245,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1733271802382,3.0,3629.8,3627.0,3.15085183]
["bitfinex","ETHUSD",1733271802383,0.67026245,3628.6,3627.0,3.15085183]
["bitfinex","ETHUSD",1733271802587,0.98576245,3628.5,3627.4,2.75675]
["bitfinex","ETHUSD",1733271802906,0.67026245,3628.4,3627.4,2.75672]
["bitfinex","ETHUSD",1733271803111,0.98576245,3628.3,3627.4,2.75672]
["bitfinex","ETHUSD",1733271803314,1.0444357,3628.2,3626.8,0.8251]
["bitfinex","ETHUSD",1733271803518,1.0444357,3628.2,3626.6,6.26395083]
["bitfinex","ETHUSD",1733271803519,0.3155,3628.0,3626.6,3.113099]
["bitfinex","ETHUSD",1733271803701,0.67026245,3627.9,3626.6,0.355719]
["bitfinex","ETHUSD",1733271804032,0.67026245,3627.8,3627.5,2.75671]
["bitfinex","ETHUSD",1733271804385,0.67026245,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733271804520,0.25779325,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733271804702,0.25779325,3627.6,3626.6,3.15085183]
["bitfinex","ETHUSD",1733271804917,0.25779325,3627.5,3627.3,2.75686]
["bitfinex","ETHUSD",1733271805106,0.25779325,3627.4,3626.7,0.39759518]
["bitfinex","ETHUSD",1733271805288,0.3155,3628.0,3627.1,2.75701]
["bitfinex","ETHUSD",1733271805289,0.67046373,3627.3,3627.1,2.75701]
["bitfinex","ETHUSD",1733271805489,0.25779325,3627.2,3626.9,2.75716]
["bitfinex","ETHUSD",1733271805729,0.25779325,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733271806340,0.4125972,3627.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733271806523,0.67048182,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733271807221,0.67048182,3627.8,3627.7,3.032216]
["bitfinex","ETHUSD",1733271807555,0.25788462,3627.8,3627.7,3.032216]
["bitfinex","ETHUSD",1733271807703,0.3155,3628.6,3628.1,2.75622]
["bitfinex","ETHUSD",1733271807704,0.4125732,3628.5,3628.1,2.75622]
["bitfinex","ETHUSD",1733271808035,0.67042708,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733271808206,0.67042708,3628.3,3627.7,0.275656]
["bitfinex","ETHUSD",1733271808535,0.67042708,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733271808751,0.3155,3628.6,3628.2,2.75611]
["bitfinex","ETHUSD",1733271809040,0.3155,3628.6,3627.8,2.75646]
["bitfinex","ETHUSD",1733271809041,0.67049029,3628.5,3628.3,2.75606]
["bitfinex","ETHUSD",1733271809199,0.67042958,3628.4,3628.3,2.75605]
["bitfinex","ETHUSD",1733271809695,0.25785753,3628.4,3628.3,2.75605]
["bitfinex","ETHUSD",1733271810795,0.67043467,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1733271810999,0.67043467,3628.3,3628.2,2.75617]
["bitfinex","ETHUSD",1733271811231,0.25785753,3628.3,3628.2,2.75617]
["bitfinex","ETHUSD",1733271811965,0.3155,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1733271812251,0.95946814,3628.9,3627.9,2.75635]
["bitfinex","ETHUSD",1733271812546,0.67037353,3628.8,3628.0,0.02756006]
["bitfinex","ETHUSD",1733271812839,0.25783597,3628.7,3628.6,2.72748]
["bitfinex","ETHUSD",1733271813046,0.25783597,3628.7,3628.4,2.75601]
["bitfinex","ETHUSD",1733271813200,0.25783597,3628.6,3628.2,2.75616]
["bitfinex","ETHUSD",1733271813396,0.25783597,3628.5,3627.7,0.7735]
["bitfinex","ETHUSD",1733271813626,0.3155,3629.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733271813627,0.25783597,3628.4,3627.9,2.75641]
["bitfinex","ETHUSD",1733271813831,0.41250725,3628.7,3628.2,2.75611]
["bitfinex","ETHUSD",1733271814018,0.67031988,3628.6,3628.3,2.75608]
["bitfinex","ETHUSD",1733271814213,0.25781263,3628.5,3628.1,2.75626]
["bitfinex","ETHUSD",1733271814446,0.25781263,3628.4,3627.7,3.53002]
["bitfinex","ETHUSD",1733271814648,0.41250725,3628.7,3628.3,2.75611]
["bitfinex","ETHUSD",1733271814861,0.25783168,3628.6,3628.3,2.75611]
["bitfinex","ETHUSD",1733271815022,0.25783168,3628.5,3628.3,2.75611]
["bitfinex","ETHUSD",1733271815218,0.25783168,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733271815420,1.60597648,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1733271815421,0.41250725,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1733271815681,0.67031747,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1733271815845,0.25781441,3628.7,3628.5,2.75594]
["bitfinex","ETHUSD",1733271816181,0.25781441,3628.6,3628.5,2.75594]
["bitfinex","ETHUSD",1733271816388,0.3155,3629.0,3628.2,2.75614]
["bitfinex","ETHUSD",1733271816689,0.25777561,3628.9,3628.6,2.75587]
["bitfinex","ETHUSD",1733271816857,0.3155,3629.0,3628.6,2.75587]
["bitfinex","ETHUSD",1733271816858,0.25777561,3628.8,3628.6,2.75587]
["bitfinex","ETHUSD",1733271817047,0.3155,3629.0,3627.9,2.75635]
["bitfinex","ETHUSD",1733271817048,0.25777561,3628.7,3627.9,2.75635]
["bitfinex","ETHUSD",1733271817253,0.25776908,3628.6,3628.3,2.75611]
["bitfinex","ETHUSD",1733271817475,0.3155,3629.0,3628.3,2.75611]
["bitfinex","ETHUSD",1733271817679,0.4450221,3628.9,3628.0,2.75626]
["bitfinex","ETHUSD",1733271817848,0.3155,3628.7,3628.0,2.75626]
["bitfinex","ETHUSD",1733271818047,0.25777393,3628.6,3627.4,3.0]
["bitfinex","ETHUSD",1733271818242,0.25777393,3628.5,3627.4,3.0]
["bitfinex","ETHUSD",1733271818449,0.25777393,3628.4,3627.4,6.68223304]
["bitfinex","ETHUSD",1733271818747,0.3155,3628.7,3627.4,0.92549304]
["bitfinex","ETHUSD",1733271818953,0.25778615,3628.6,3627.7,2.75656]
["bitfinex","ETHUSD",1733271819262,0.57328615,3628.5,3627.7,2.75656]
["bitfinex","ETHUSD",1733271819570,0.63194184,3628.4,3626.9,3.58932]
["bitfinex","ETHUSD",1733271819788,0.57328615,3628.3,3627.3,2.7568]
["bitfinex","ETHUSD",1733271819994,0.25778615,3628.2,3627.3,2.7568]
["bitfinex","ETHUSD",1733271820147,0.66938741,3628.1,3627.3,2.7568]
["bitfinex","ETHUSD",1733271820347,0.25778615,3628.0,3627.3,2.7568]
["bitfinex","ETHUSD",1733271820546,0.25778615,3627.9,3627.3,2.7568]
["bitfinex","ETHUSD",1733271820742,0.41160126,3628.1,3627.3,2.7568]
["bitfinex","ETHUSD",1733271820743,0.25781342,3627.8,3627.3,2.7568]
["bitfinex","ETHUSD",1733271820948,0.41246073,3628.2,3627.4,2.75679]
["bitfinex","ETHUSD",1733271821174,0.25780597,3628.1,3627.3,0.27568]
["bitfinex","ETHUSD",1733271821358,0.25780597,3628.0,3627.3,3.03249]
["bitfinex","ETHUSD",1733271821562,0.25779435,3627.9,3626.9,0.8322]
["bitfinex","ETHUSD",1733271821764,0.25779435,3627.8,3627.2,2.75687]
["bitfinex","ETHUSD",1733271822066,0.3155,3628.1,3627.2,2.75687]
["bitfinex","ETHUSD",1733271822261,0.44505392,3628.0,3627.2,2.75687]
["bitfinex","ETHUSD",1733271822596,0.25780999,3627.9,3627.2,2.75687]
["bitfinex","ETHUSD",1733271822895,0.25780999,3627.8,3627.2,2.75687]
["bitfinex","ETHUSD",1733271823053,0.25780999,3627.7,3627.2,2.75687]
["bitfinex","ETHUSD",1733271823252,0.18724393,3628.0,3626.8,2.75724]
["bitfinex","ETHUSD",1733271823253,0.3155,3627.9,3626.8,2.75724]
["bitfinex","ETHUSD",1733271823604,1.21319894,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1733271823754,0.25782854,3627.7,3626.5,0.7605]
["bitfinex","ETHUSD",1733271823951,0.25782854,3627.6,3626.8,2.7572]
["bitfinex","ETHUSD",1733271824186,0.25782854,3627.5,3626.8,2.7572]
["bitfinex","ETHUSD",1733271824505,0.37982348,3627.6,3626.8,2.7572]
["bitfinex","ETHUSD",1733271824652,0.25778765,3627.5,3626.8,2.7572]
["bitfinex","ETHUSD",1733271824853,0.25778545,3627.4,3626.8,2.7572]
["bitfinex","ETHUSD",1733271825062,0.37982348,3627.6,3626.8,2.7572]
["bitfinex","ETHUSD",1733271825274,0.25778544,3627.5,3626.5,0.7605]
["bitfinex","ETHUSD",1733271825462,0.3155,3627.3,3626.5,1.10327304]
["bitfinex","ETHUSD",1733271825670,0.3155,3627.3,3626.7,2.75725]
["bitfinex","ETHUSD",1733271825987,0.3155,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1733271826187,0.3155,3627.3,3626.4,2.75752]
["bitfinex","ETHUSD",1733271826188,0.25779015,3627.2,3626.4,2.75752]
["bitfinex","ETHUSD",1733271826491,0.2577093,3627.1,3626.4,2.75752]
["bitfinex","ETHUSD",1733271826801,0.3155,3627.3,3626.4,2.75752]
["bitfinex","ETHUSD",1733271827017,0.25771368,3627.2,3626.4,2.75752]
["bitfinex","ETHUSD",1733271827183,0.3155,3627.3,3626.1,2.75771]
["bitfinex","ETHUSD",1733271827184,0.25771368,3627.1,3626.1,2.75771]
["bitfinex","ETHUSD",1733271827354,0.57321368,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1733271827556,0.57321368,3627.0,3625.6,6.24663036]
["bitfinex","ETHUSD",1733271827557,0.25771368,3626.9,3625.9,2.75792]
["bitfinex","ETHUSD",1733271827779,0.25771368,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733271828099,0.36632421,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1733271828249,0.3155,3626.7,3625.9,2.75792]
["bitfinex","ETHUSD",1733271828450,0.3155,3626.7,3625.9,2.55869]
["bitfinex","ETHUSD",1733271829255,0.3155,3626.7,3625.6,2.75813]
["bitfinex","ETHUSD",1733271829461,0.3155,3626.7,3625.3,0.7857]
["bitfinex","ETHUSD",1733271829462,0.3155,3626.6,3625.3,0.7857]
["bitfinex","ETHUSD",1733271829654,0.3155,3626.5,3625.4,2.75827]
["bitfinex","ETHUSD",1733271829861,0.57291573,3626.5,3625.1,2.75849]
["bitfinex","ETHUSD",1733271830062,0.3155,3626.2,3625.1,2.75851]
["bitfinex","ETHUSD",1733271830378,0.3155,3626.2,3624.8,2.66723036]
["bitfinex","ETHUSD",1733271830379,0.3155,3626.1,3624.8,2.66723036]
["bitfinex","ETHUSD",1733271830563,0.57291573,3626.1,3624.8,2.66723036]
["bitfinex","ETHUSD",1733271830780,0.3155,3626.1,3624.8,2.66723036]
["bitfinex","ETHUSD",1733271831004,3.07328,3626.1,3625.0,2.75861]
["bitfinex","ETHUSD",1733271831306,0.307328,3626.0,3625.0,2.75861]
["bitfinex","ETHUSD",1733271832799,0.3155,3625.9,3624.8,2.75876]
["bitfinex","ETHUSD",1733271832962,0.3155,3625.9,3624.7,0.535808]
["bitfinex","ETHUSD",1733271833164,0.3155,3625.9,3625.0,2.75861]
["bitfinex","ETHUSD",1733271833364,0.3155,3625.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733271833603,0.622821,3625.9,3624.7,0.535808]
["bitfinex","ETHUSD",1733271833763,0.622821,3625.9,3625.1,2.75853]
["bitfinex","ETHUSD",1733271834160,0.3155,3625.9,3625.1,2.75853]
["bitfinex","ETHUSD",1733271834487,0.3155,3625.9,3624.9,2.75868]
["bitfinex","ETHUSD",1733271835367,0.3155,3625.9,3624.7,0.535808]
["bitfinex","ETHUSD",1733271835368,0.3155,3625.9,3625.0,2.75857]
["bitfinex","ETHUSD",1733271835887,0.3155,3625.9,3625.1,0.02758392]
["bitfinex","ETHUSD",1733271836092,0.3155,3625.9,3625.3,2.75836]
["bitfinex","ETHUSD",1733271836863,0.3155,3625.9,3624.8,2.66723036]
["bitfinex","ETHUSD",1733271837108,0.3155,3626.7,3625.8,2.75801]
["bitfinex","ETHUSD",1733271837876,0.3155,3626.7,3625.9,2.75791]
["bitfinex","ETHUSD",1733271838269,0.3155,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733271838512,0.69559502,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733271838709,0.3155,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733271839513,0.3155,3626.7,3626.0,2.75781]
["bitfinex","ETHUSD",1733271839884,0.3155,3626.7,3625.3,0.8141]
["bitfinex","ETHUSD",1733271840084,0.3155,3626.7,3625.8,2.75797]
["bitfinex","ETHUSD",1733271840285,0.3155,3626.7,3625.9,2.75791]
["bitfinex","ETHUSD",1733271840488,0.62276,3626.7,3625.3,0.8141]
["bitfinex","ETHUSD",1733271840706,0.3155,3626.7,3625.8,2.758]
["bitfinex","ETHUSD",1733271840920,0.3155,3626.7,3625.9,2.75792]
["bitfinex","ETHUSD",1733271841215,0.3155,3626.7,3626.5,2.75745]
["bitfinex","ETHUSD",1733271841423,0.3155,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1733271841626,0.3155,3626.7,3626.0,0.7974]
["bitfinex","ETHUSD",1733271841961,0.3155,3626.7,3626.3,2.75758]
["bitfinex","ETHUSD",1733271842103,0.3155,3626.7,3625.9,2.75793]
["bitfinex","ETHUSD",1733271842104,0.3155,3626.7,3625.9,0.02757383]
["bitfinex","ETHUSD",1733271842307,0.3155,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1733271842826,0.3155,3626.7,3625.9,0.34972042]
["bitfinex","ETHUSD",1733271843124,0.3155,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1733271843822,0.3155,3626.7,3626.2,0.02757573]
["bitfinex","ETHUSD",1733271843989,4.14447862,3628.0,3625.7,0.8024]
["bitfinex","ETHUSD",1733271843990,0.3155,3627.1,3626.0,2.66723036]
["bitfinex","ETHUSD",1733271844172,0.3155,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733271844779,0.57187717,3628.4,3627.6,2.75657]
["bitfinex","ETHUSD",1733271845012,0.3155,3628.4,3627.7,2.75655]
["bitfinex","ETHUSD",1733271845196,0.3155,3628.4,3627.5,2.7567]
["bitfinex","ETHUSD",1733271845413,0.3155,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1733271845823,0.3155,3628.4,3627.2,2.78450606]
["bitfinex","ETHUSD",1733271845824,0.3155,3628.4,3627.8,2.75649]
["bitfinex","ETHUSD",1733271846131,0.3155,3628.4,3627.6,2.75662]
["bitfinex","ETHUSD",1733271846305,0.3155,3628.4,3627.3,2.75679]
["bitfinex","ETHUSD",1733271846507,2.7561,3628.4,3627.1,2.75702]
["bitfinex","ETHUSD",1733271846732,0.3155,3628.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733271846901,0.3155,3628.1,3627.1,2.75702]
["bitfinex","ETHUSD",1733271847099,0.3155,3628.0,3626.5,0.8203]
["bitfinex","ETHUSD",1733271847433,0.3155,3628.0,3627.4,2.75672]
["bitfinex","ETHUSD",1733271847745,0.3155,3628.0,3627.2,2.66723036]
["bitfinex","ETHUSD",1733271847903,0.3155,3628.0,3627.8,2.75647]
["bitfinex","ETHUSD",1733271848315,0.3155,3628.0,3627.2,3.48083036]
["bitfinex","ETHUSD",1733271848650,0.3155,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733271848850,0.3155,3628.3,3627.7,2.75655]
["bitfinex","ETHUSD",1733271849500,0.3155,3628.3,3627.4,2.75679]
["bitfinex","ETHUSD",1733271849698,0.3155,3628.3,3627.2,3.48083036]
["bitfinex","ETHUSD",1733271849699,0.3155,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733271849919,0.3155,3628.3,3627.3,0.34808304]
["bitfinex","ETHUSD",1733271850240,0.3155,3629.0,3627.3,0.34808304]
["bitfinex","ETHUSD",1733271850441,0.3155,3629.0,3628.1,2.7562]
["bitfinex","ETHUSD",1733271850442,0.25669202,3628.9,3628.1,2.7562]
["bitfinex","ETHUSD",1733271850999,0.25669202,3628.9,3627.6,2.66723036]
["bitfinex","ETHUSD",1733271851312,0.25669202,3629.5,3628.7,2.75573]
["bitfinex","ETHUSD",1733271851550,0.57219202,3629.4,3628.7,2.75573]
["bitfinex","ETHUSD",1733271851765,0.3155,3629.4,3628.7,2.75573]
["bitfinex","ETHUSD",1733271852646,0.3155,3629.4,3628.4,2.75603]
["bitfinex","ETHUSD",1733271852938,0.3155,3629.4,3628.7,2.75573]
["bitfinex","ETHUSD",1733271853098,0.3155,3629.4,3628.0,3.45723036]
["bitfinex","ETHUSD",1733271853310,0.3155,3629.4,3628.5,2.75594]
["bitfinex","ETHUSD",1733271854054,0.3155,3629.4,3628.3,2.7561]
["bitfinex","ETHUSD",1733271854363,0.57219202,3629.4,3628.3,2.7561]
["bitfinex","ETHUSD",1733271854525,0.3155,3629.3,3627.6,0.7762]
["bitfinex","ETHUSD",1733271854726,0.3155,3629.3,3627.3,0.7762]
["bitfinex","ETHUSD",1733271854727,0.3155,3629.0,3627.3,0.7762]
["bitfinex","ETHUSD",1733271854969,0.3155,3628.9,3627.4,2.75674]
["bitfinex","ETHUSD",1733271855125,0.3155,3628.7,3627.0,0.7762]
["bitfinex","ETHUSD",1733271855311,0.3155,3628.7,3627.4,2.75674]
["bitfinex","ETHUSD",1733271855518,0.3155,3628.6,3627.1,2.75699]
["bitfinex","ETHUSD",1733271855841,0.3155,3628.4,3626.3,0.8041]
["bitfinex","ETHUSD",1733271856012,0.3155,3628.0,3626.8,2.75722]
["bitfinex","ETHUSD",1733271856208,0.3155,3627.8,3626.5,2.75746]
["bitfinex","ETHUSD",1733271856434,0.3155,3627.8,3626.3,0.8041]
["bitfinex","ETHUSD",1733271856435,0.3155,3627.7,3626.3,0.8041]
["bitfinex","ETHUSD",1733271856718,0.307202,3627.6,3626.6,2.75738]
["bitfinex","ETHUSD",1733271857139,0.307202,3627.6,3626.3,1.5029789]
["bitfinex","ETHUSD",1733271857343,0.2564168,3627.7,3626.3,1.5029789]
["bitfinex","ETHUSD",1733271857658,0.2735111,3628.3,3626.5,2.75747]
["bitfinex","ETHUSD",1733271857659,0.3155,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733271857811,0.3155,3627.6,3627.0,2.75702]
["bitfinex","ETHUSD",1733271858013,0.3155,3627.6,3626.3,1.5029789]
["bitfinex","ETHUSD",1733271858235,0.3155,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1733271858454,0.3155,3627.6,3626.9,2.75713]
["bitfinex","ETHUSD",1733271858951,0.3155,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1733271859153,0.3155,3627.6,3626.9,2.78469655]
["bitfinex","ETHUSD",1733271859324,0.3155,3627.6,3627.4,2.75677]
["bitfinex","ETHUSD",1733271859521,0.3155,3627.6,3626.9,2.75713]
["bitfinex","ETHUSD",1733271859717,0.3155,3627.6,3626.9,0.35010482]
["bitfinex","ETHUSD",1733271859916,0.3155,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1733271860257,0.3155,3628.4,3627.5,2.75665]
["bitfinex","ETHUSD",1733271860460,1.14769763,3629.0,3627.3,0.7726]
["bitfinex","ETHUSD",1733271860461,0.3155,3629.0,3627.3,0.80016188]
["bitfinex","ETHUSD",1733271860768,0.3155,3629.0,3627.9,2.7564]
["bitfinex","ETHUSD",1733271860934,0.57187651,3629.0,3627.9,2.7564]
["bitfinex","ETHUSD",1733271861118,0.57187651,3629.0,3627.4,3.42760159]
["bitfinex","ETHUSD",1733271861319,0.3155,3629.0,3627.4,0.67083159]
["bitfinex","ETHUSD",1733271861552,0.3155,3629.0,3628.0,2.75629]
["bitfinex","ETHUSD",1733271861868,0.3155,3629.0,3628.0,2.75627]
["bitfinex","ETHUSD",1733271862021,0.307093,3628.9,3628.0,2.75628]
["bitfinex","ETHUSD",1733271862222,0.307093,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1733271862449,0.307093,3628.9,3627.4,0.67083159]
["bitfinex","ETHUSD",1733271862649,0.3155,3629.0,3628.3,2.7561]
["bitfinex","ETHUSD",1733271862863,0.3155,3629.0,3628.0,2.7563]
["bitfinex","ETHUSD",1733271863158,0.3155,3629.0,3628.0,2.75632]
["bitfinex","ETHUSD",1733271863366,0.3155,3629.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733271863367,0.3155,3629.0,3627.4,0.67083159]
["bitfinex","ETHUSD",1733271863536,0.3155,3629.0,3628.2,2.75618]
["bitfinex","ETHUSD",1733271864125,0.3155,3629.0,3628.2,2.75613]
["bitfinex","ETHUSD",1733271864532,0.3155,3629.0,3627.8,2.75649]
["bitfinex","ETHUSD",1733271864733,0.3155,3629.0,3627.6,2.75664]
["bitfinex","ETHUSD",1733271864944,0.3155,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1733271865219,0.3155,3629.0,3628.1,2.75626]
["bitfinex","ETHUSD",1733271865444,0.3155,3629.0,3628.5,2.75592]
["bitfinex","ETHUSD",1733271866468,0.3155,3629.0,3628.6,2.75583]
["bitfinex","ETHUSD",1733271867325,0.3155,3629.0,3628.4,2.75601]
["bitfinex","ETHUSD",1733271867521,0.3155,3629.0,3627.6,1.22262396]
["bitfinex","ETHUSD",1733271867746,0.3155,3629.0,3627.6,0.7539]
["bitfinex","ETHUSD",1733271867935,0.25668373,3629.0,3627.6,2.75663]
["bitfinex","ETHUSD",1733271868135,2.75582,3628.7,3627.3,0.7539]
["bitfinex","ETHUSD",1733271868346,3.01261373,3628.6,3627.4,2.75679]
["bitfinex","ETHUSD",1733271868530,0.57218373,3628.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733271868953,0.57218373,3628.5,3627.6,2.75661]
["bitfinex","ETHUSD",1733271869165,0.25668373,3628.7,3627.6,3.15116401]
["bitfinex","ETHUSD",1733271869364,0.3155,3628.8,3627.8,2.75649]
["bitfinex","ETHUSD",1733271869665,0.3155,3628.8,3628.2,2.75612]
["bitfinex","ETHUSD",1733271869968,0.3155,3628.8,3628.2,2.75614]
["bitfinex","ETHUSD",1733271870579,0.3155,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1733271870735,0.3155,3628.8,3628.6,2.75587]
["bitfinex","ETHUSD",1733271870939,0.3155,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1733271871232,0.3155,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1733271871233,0.2569401,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1733271871459,0.3155,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1733271872098,0.2569401,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271872264,0.58957527,3630.0,3629.6,2.75512]
["bitfinex","ETHUSD",1733271872265,0.2569885,3629.9,3629.6,2.7551]
["bitfinex","ETHUSD",1733271872465,0.3155,3630.0,3629.4,2.75527]
["bitfinex","ETHUSD",1733271873003,0.3155,3630.0,3629.0,2.75557]
["bitfinex","ETHUSD",1733271873297,0.2569885,3629.9,3628.5,2.75595]
["bitfinex","ETHUSD",1733271873462,0.2569885,3629.8,3628.4,6.67612401]
["bitfinex","ETHUSD",1733271873663,0.5724885,3629.7,3629.0,2.75557]
["bitfinex","ETHUSD",1733271873900,0.2569885,3629.6,3629.1,2.75548]
["bitfinex","ETHUSD",1733271874050,0.3155,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733271874554,0.3155,3629.7,3628.9,2.75565]
["bitfinex","ETHUSD",1733271874555,0.2569885,3629.6,3628.9,2.75565]
["bitfinex","ETHUSD",1733271874754,0.3155,3629.7,3628.6,2.75583]
["bitfinex","ETHUSD",1733271874755,0.2569885,3629.5,3629.0,2.7555]
["bitfinex","ETHUSD",1733271874986,0.2569885,3629.6,3628.6,0.6675994]
["bitfinex","ETHUSD",1733271875188,0.3155,3629.7,3628.6,0.6675994]
["bitfinex","ETHUSD",1733271875508,0.3155,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733271875653,0.3155,3629.7,3628.7,0.02755254]
["bitfinex","ETHUSD",1733271875654,0.25708356,3629.6,3628.8,2.75565]
["bitfinex","ETHUSD",1733271876197,0.25708356,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1733271876666,0.25708356,3629.6,3628.8,2.75572]
["bitfinex","ETHUSD",1733271877058,0.3155,3629.7,3628.8,2.75572]
["bitfinex","ETHUSD",1733271877059,0.25708356,3629.5,3629.3,2.75533]
["bitfinex","ETHUSD",1733271877299,0.25708356,3629.6,3629.3,2.75533]
["bitfinex","ETHUSD",1733271877466,0.25708356,3629.9,3629.4,0.02755098]
["bitfinex","ETHUSD",1733271877682,0.25708356,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1733271877874,0.25708356,3629.9,3629.8,2.75496]
["bitfinex","ETHUSD",1733271878079,0.25708356,3630.0,3629.4,0.02755098]
["bitfinex","ETHUSD",1733271878300,0.25708356,3630.0,3629.6,2.75508]
["bitfinex","ETHUSD",1733271878499,0.25708356,3630.3,3629.8,2.7549]
["bitfinex","ETHUSD",1733271878706,0.58957527,3630.4,3629.9,0.02754683]
["bitfinex","ETHUSD",1733271878707,0.25708356,3630.2,3629.9,0.02754683]
["bitfinex","ETHUSD",1733271879021,0.25708356,3630.2,3629.4,0.35074584]
["bitfinex","ETHUSD",1733271879022,0.25708356,3630.5,3630.1,2.75467]
["bitfinex","ETHUSD",1733271879174,0.58957527,3630.8,3630.1,2.75467]
["bitfinex","ETHUSD",1733271879175,0.25708356,3630.7,3630.1,2.75467]
["bitfinex","ETHUSD",1733271879374,0.25708356,3630.6,3630.1,2.75467]
["bitfinex","ETHUSD",1733271879571,0.25708356,3630.7,3630.1,2.75467]
["bitfinex","ETHUSD",1733271879782,0.25708356,3630.6,3630.1,2.75467]
["bitfinex","ETHUSD",1733271880018,0.25708356,3630.7,3630.2,2.75462]
["bitfinex","ETHUSD",1733271880186,0.25708356,3630.7,3629.7,0.7641]
["bitfinex","ETHUSD",1733271880391,0.3155,3630.8,3629.8,2.75497]
["bitfinex","ETHUSD",1733271880600,0.3155,3630.8,3630.3,2.75459]
["bitfinex","ETHUSD",1733271881203,0.3155,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1733271881516,0.3155,3630.8,3629.9,0.351907]
["bitfinex","ETHUSD",1733271881517,0.57258356,3631.1,3630.4,2.75449]
["bitfinex","ETHUSD",1733271881723,0.25654255,3631.0,3630.4,2.75449]
["bitfinex","ETHUSD",1733271881874,0.3155,3631.1,3630.6,2.75434]
["bitfinex","ETHUSD",1733271882079,2.75346,3631.8,3630.4,0.275449]
["bitfinex","ETHUSD",1733271882080,0.27364446,3631.4,3630.7,0.02754039]
["bitfinex","ETHUSD",1733271882314,0.25654168,3631.7,3630.7,0.02754039]
["bitfinex","ETHUSD",1733271882315,0.27364446,3631.9,3630.7,0.02754039]
["bitfinex","ETHUSD",1733271882498,0.25654168,3631.8,3630.6,2.75435]
["bitfinex","ETHUSD",1733271882809,0.53018614,3631.9,3630.5,0.8179]
["bitfinex","ETHUSD",1733271883012,0.58489329,3631.8,3630.7,2.75427]
["bitfinex","ETHUSD",1733271883198,0.58489329,3631.8,3630.8,2.75421]
["bitfinex","ETHUSD",1733271883439,0.25654168,3631.9,3630.9,2.75413]
["bitfinex","ETHUSD",1733271883738,0.25654168,3632.1,3631.0,0.02753562]
["bitfinex","ETHUSD",1733271883938,0.25654168,3632.1,3630.8,0.02753562]
["bitfinex","ETHUSD",1733271884111,0.25654168,3632.0,3631.1,2.75397]
["bitfinex","ETHUSD",1733271884311,1.15255114,3632.2,3631.2,0.0275354]
["bitfinex","ETHUSD",1733271884509,0.58914446,3632.2,3631.1,2.75397]
["bitfinex","ETHUSD",1733271884696,0.58914446,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1733271884898,0.84506076,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1733271885137,0.3155,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1733271885441,0.3155,3632.2,3631.2,3.02929]
["bitfinex","ETHUSD",1733271886315,0.3155,3632.2,3631.2,0.27539]
["bitfinex","ETHUSD",1733271886514,0.58914446,3632.2,3631.2,0.27539]
["bitfinex","ETHUSD",1733271886701,0.3155,3632.2,3631.3,2.75379]
["bitfinex","ETHUSD",1733271886900,0.3155,3632.2,3630.8,3.54941]
["bitfinex","ETHUSD",1733271886901,0.3155,3632.2,3630.9,0.02753283]
["bitfinex","ETHUSD",1733271887116,0.2559163,3632.6,3632.0,2.7533]
["bitfinex","ETHUSD",1733271887320,0.3155,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1733271887653,0.3155,3632.9,3632.4,2.75299]
["bitfinex","ETHUSD",1733271887813,0.3155,3632.9,3632.3,0.02752508]
["bitfinex","ETHUSD",1733271888014,0.3155,3633.4,3632.1,0.626867]
["bitfinex","ETHUSD",1733271888262,0.3155,3633.4,3632.3,2.753]
["bitfinex","ETHUSD",1733271888457,0.3155,3633.4,3632.4,2.75299]
["bitfinex","ETHUSD",1733271889349,0.3155,3633.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733271889761,0.3155,3633.4,3632.2,0.4169622]
["bitfinex","ETHUSD",1733271890065,0.3155,3633.4,3632.6,2.75284]
["bitfinex","ETHUSD",1733271890267,0.3155,3633.4,3632.6,0.275284]
["bitfinex","ETHUSD",1733271891881,0.27199785,3633.7,3632.6,0.275284]
["bitfinex","ETHUSD",1733271892183,0.27199785,3634.0,3633.0,3.14819993]
["bitfinex","ETHUSD",1733271892390,0.27199785,3634.2,3633.5,2.75214]
["bitfinex","ETHUSD",1733271892588,0.3155,3634.3,3633.6,2.77958426]
["bitfinex","ETHUSD",1733271892881,0.27199785,3634.5,3633.3,2.75224]
["bitfinex","ETHUSD",1733271893085,0.3155,3634.7,3633.3,2.75224]
["bitfinex","ETHUSD",1733271893383,0.3155,3634.7,3633.7,2.752]
["bitfinex","ETHUSD",1733271893744,0.3155,3634.7,3633.3,2.75224]
["bitfinex","ETHUSD",1733271893948,0.3155,3634.7,3633.6,2.75207]
["bitfinex","ETHUSD",1733271894240,0.3155,3634.7,3633.2,0.65973459]
["bitfinex","ETHUSD",1733271894700,0.3155,3634.7,3633.4,2.75216]
["bitfinex","ETHUSD",1733271894863,3.06676,3634.7,3633.2,0.65973459]
["bitfinex","ETHUSD",1733271895077,0.3155,3634.4,3633.1,3.56975]
["bitfinex","ETHUSD",1733271895444,2.75156,3634.3,3633.1,0.8173]
["bitfinex","ETHUSD",1733271895783,0.3155,3634.7,3632.8,2.75263]
["bitfinex","ETHUSD",1733271895982,0.3155,3634.2,3632.8,2.75263]
["bitfinex","ETHUSD",1733271896187,2.75172,3634.1,3632.7,5.75275]
["bitfinex","ETHUSD",1733271896494,2.75172,3634.1,3632.6,0.8089]
["bitfinex","ETHUSD",1733271896495,2.75172,3634.1,3632.8,3.408845]
["bitfinex","ETHUSD",1733271896782,3.06733,3634.0,3632.6,0.8089]
["bitfinex","ETHUSD",1733271896986,0.3155,3634.0,3632.6,0.8089]
["bitfinex","ETHUSD",1733271897189,0.3155,3634.2,3632.3,0.8232]
["bitfinex","ETHUSD",1733271897346,0.3155,3633.7,3632.4,0.02752366]
["bitfinex","ETHUSD",1733271897765,0.3155,3633.7,3632.6,2.75283]
["bitfinex","ETHUSD",1733271897968,0.3155,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1733271898246,0.3155,3633.7,3632.3,0.8232]
["bitfinex","ETHUSD",1733271898591,0.3155,3634.1,3632.3,0.8232]
["bitfinex","ETHUSD",1733271898747,2.75211,3633.6,3632.3,0.8232]
["bitfinex","ETHUSD",1733271898952,0.3155,3633.5,3632.3,0.8232]
["bitfinex","ETHUSD",1733271899467,0.3155,3633.5,3631.9,0.7908]
["bitfinex","ETHUSD",1733271899655,2.75236,3633.3,3631.9,0.7908]
["bitfinex","ETHUSD",1733271900449,2.75236,3633.3,3632.0,2.75329]
["bitfinex","ETHUSD",1733271900643,0.306786,3633.2,3632.0,3.107699]
["bitfinex","ETHUSD",1733271900848,0.306786,3633.2,3632.0,0.354409]
["bitfinex","ETHUSD",1733271901087,3.06774,3633.4,3632.1,2.75319]
["bitfinex","ETHUSD",1733271901246,0.3155,3633.4,3631.9,0.7908]
["bitfinex","ETHUSD",1733271901456,2.75233,3633.3,3631.9,3.54414]
["bitfinex","ETHUSD",1733271901996,2.75232,3633.3,3632.0,2.75329]
["bitfinex","ETHUSD",1733271902159,2.75241,3633.2,3632.0,2.75329]
["bitfinex","ETHUSD",1733271902361,0.3155,3633.0,3631.9,0.7908]
["bitfinex","ETHUSD",1733271902589,0.3155,3633.0,3631.9,3.54416]
["bitfinex","ETHUSD",1733271902966,0.3155,3633.0,3631.9,0.7908]
["bitfinex","ETHUSD",1733271903295,0.3155,3633.0,3631.6,3.0]
["bitfinex","ETHUSD",1733271903296,0.3155,3633.0,3631.8,2.75338]
["bitfinex","ETHUSD",1733271903591,0.3155,3633.0,3631.9,2.75336]
["bitfinex","ETHUSD",1733271903749,0.30679,3632.9,3631.9,2.75336]
["bitfinex","ETHUSD",1733271904593,0.3155,3633.0,3632.0,0.02752665]
["bitfinex","ETHUSD",1733271904748,0.3155,3633.0,3632.1,0.8008]
["bitfinex","ETHUSD",1733271904946,0.3155,3633.0,3632.4,2.75292]
["bitfinex","ETHUSD",1733271905388,0.3155,3633.0,3632.1,0.8008]
["bitfinex","ETHUSD",1733271905593,0.3155,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1733271906207,0.3155,3633.0,3632.5,2.75292]
["bitfinex","ETHUSD",1733271906419,0.3155,3633.0,3632.4,0.355379]
["bitfinex","ETHUSD",1733271906596,0.3155,3633.0,3631.7,0.8006]
["bitfinex","ETHUSD",1733271906784,2.75262,3632.9,3631.8,2.75343]
["bitfinex","ETHUSD",1733271906985,2.75271,3632.8,3631.7,0.8006]
["bitfinex","ETHUSD",1733271907372,0.3155,3633.0,3631.7,3.55411]
["bitfinex","ETHUSD",1733271907373,3.06805,3633.0,3631.7,3.55411]
["bitfinex","ETHUSD",1733271907616,3.0866489,3632.9,3631.7,3.55411]
["bitfinex","ETHUSD",1733271908224,2.7527,3632.8,3631.7,0.8006]
["bitfinex","ETHUSD",1733271908513,0.60626794,3632.9,3631.7,0.8006]
["bitfinex","ETHUSD",1733271908685,0.3155,3633.0,3631.8,0.02752833]
["bitfinex","ETHUSD",1733271908893,0.3155,3633.0,3632.4,2.75298]
["bitfinex","ETHUSD",1733271909225,0.3155,3633.0,3631.8,3.0]
["bitfinex","ETHUSD",1733271909422,0.3155,3633.0,3631.9,0.955407]
["bitfinex","ETHUSD",1733271909716,0.3155,3633.0,3632.2,2.75313]
["bitfinex","ETHUSD",1733271909920,0.3155,3633.0,3631.9,2.75332]
["bitfinex","ETHUSD",1733271910118,0.3155,3633.0,3631.7,0.8006]
["bitfinex","ETHUSD",1733271910283,0.58773904,3633.0,3631.9,2.75335]
["bitfinex","ETHUSD",1733271910479,0.3340219,3632.9,3632.2,2.75311]
["bitfinex","ETHUSD",1733271910684,0.3155,3633.0,3632.0,0.02752834]
["bitfinex","ETHUSD",1733271910685,0.27343804,3632.8,3632.0,2.75329]
["bitfinex","ETHUSD",1733271911029,0.27343804,3632.9,3631.9,2.75337]
["bitfinex","ETHUSD",1733271911212,0.27343804,3632.7,3631.9,2.75337]
["bitfinex","ETHUSD",1733271911914,3.06804,3633.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733271911915,0.27343804,3632.8,3631.9,2.75337]
["bitfinex","ETHUSD",1733271912114,0.27343804,3632.8,3631.7,3.55413]
["bitfinex","ETHUSD",1733271912305,0.60759484,3632.7,3631.7,3.55413]
["bitfinex","ETHUSD",1733271912680,0.3155,3632.6,3631.7,2.75353]
["bitfinex","ETHUSD",1733271912882,0.3155,3632.5,3631.0,0.8006]
["bitfinex","ETHUSD",1733271913101,0.58893804,3632.3,3631.0,0.8006]
["bitfinex","ETHUSD",1733271913312,0.27343804,3632.2,3631.1,0.34618538]
["bitfinex","ETHUSD",1733271913518,0.27343804,3632.2,3630.9,2.66125377]
["bitfinex","ETHUSD",1733271913519,0.58949602,3632.1,3630.9,2.66125377]
["bitfinex","ETHUSD",1733271913723,0.3155,3631.9,3630.5,2.66125377]
["bitfinex","ETHUSD",1733271914041,2.75384,3631.3,3630.1,3.55533]
["bitfinex","ETHUSD",1733271914202,0.622434,3631.2,3629.8,0.8006]
["bitfinex","ETHUSD",1733271914535,0.3155,3631.2,3629.8,0.82814125]
["bitfinex","ETHUSD",1733271914835,0.3155,3631.2,3630.8,2.7542]
["bitfinex","ETHUSD",1733271915012,0.27399602,3631.6,3630.5,2.66125377]
["bitfinex","ETHUSD",1733271915182,2.66125377,3632.5,3630.5,2.66125377]
["bitfinex","ETHUSD",1733271915183,0.3155,3631.8,3630.5,2.75437]
["bitfinex","ETHUSD",1733271915388,0.27399602,3631.7,3631.0,2.75402]
["bitfinex","ETHUSD",1733271915616,0.27399602,3631.6,3631.0,2.75402]
["bitfinex","ETHUSD",1733271915810,0.27399602,3631.7,3630.7,2.75424]
["bitfinex","ETHUSD",1733271916029,0.27399602,3631.7,3630.2,5.75461]
["bitfinex","ETHUSD",1733271916030,0.3155,3631.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733271916185,0.306932,3631.2,3630.3,2.75459]
["bitfinex","ETHUSD",1733271916582,0.25702648,3631.1,3630.0,0.02754168]
["bitfinex","ETHUSD",1733271916829,0.3155,3631.3,3630.0,0.02754168]
["bitfinex","ETHUSD",1733271917168,0.25703153,3631.2,3630.8,2.75421]
["bitfinex","ETHUSD",1733271917332,0.3155,3631.3,3630.8,2.75421]
["bitfinex","ETHUSD",1733271917482,0.3155,3631.3,3630.3,2.75454]
["bitfinex","ETHUSD",1733271917682,0.3155,3631.3,3629.9,3.35831413]
["bitfinex","ETHUSD",1733271917883,0.25696425,3631.2,3630.1,2.75472]
["bitfinex","ETHUSD",1733271918184,0.3155,3631.1,3630.2,2.7546]
["bitfinex","ETHUSD",1733271918390,0.3155,3631.1,3629.9,2.75483]
["bitfinex","ETHUSD",1733271918615,2.75392,3631.2,3629.5,3.0]
["bitfinex","ETHUSD",1733271918616,0.3155,3630.9,3629.5,3.0]
["bitfinex","ETHUSD",1733271918780,0.2053187,3630.9,3629.5,3.0]
["bitfinex","ETHUSD",1733271918986,0.2053187,3630.9,3630.1,2.75471]
["bitfinex","ETHUSD",1733271919236,0.2053187,3630.9,3629.9,2.75488]
["bitfinex","ETHUSD",1733271919547,0.2053187,3630.9,3629.4,0.8156]
["bitfinex","ETHUSD",1733271919694,0.2053187,3630.9,3630.8,0.0020042]
["bitfinex","ETHUSD",1733271920033,0.2053187,3630.9,3630.8,0.05189315]
["bitfinex","ETHUSD",1733271920233,0.52692194,3630.9,3630.8,0.05189315]
["bitfinex","ETHUSD",1733271920401,0.2053187,3630.9,3630.8,0.04988895]
["bitfinex","ETHUSD",1733271920733,3.02807602,3631.0,3629.4,2.75527]
["bitfinex","ETHUSD",1733271920947,0.25660138,3630.9,3629.3,2.75532]
["bitfinex","ETHUSD",1733271921117,0.25660138,3630.8,3629.3,2.75532]
["bitfinex","ETHUSD",1733271921475,0.25660138,3630.9,3630.1,2.75474]
["bitfinex","ETHUSD",1733271921748,0.27399602,3631.1,3629.4,0.3784777]
["bitfinex","ETHUSD",1733271921749,0.25660138,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1733271921948,0.2053,3630.9,3630.2,2.75465]
["bitfinex","ETHUSD",1733271922107,0.2053,3630.9,3629.8,0.02754326]
["bitfinex","ETHUSD",1733271922308,0.2053,3630.9,3630.0,2.75482]
["bitfinex","ETHUSD",1733271922512,0.2053,3630.9,3629.9,0.754]
["bitfinex","ETHUSD",1733271922736,0.2053,3631.2,3630.0,0.0275422]
["bitfinex","ETHUSD",1733271923057,0.2053,3631.2,3630.5,2.7544]
["bitfinex","ETHUSD",1733271923205,0.2053,3631.2,3629.8,0.27826633]
["bitfinex","ETHUSD",1733271923556,2.75415,3630.9,3629.6,2.75511]
["bitfinex","ETHUSD",1733271923735,0.25660138,3630.8,3629.4,0.350932]
["bitfinex","ETHUSD",1733271924047,0.2053,3630.7,3629.8,2.75492]
["bitfinex","ETHUSD",1733271924245,2.75433,3630.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733271924409,0.46190138,3630.6,3629.4,0.350932]
["bitfinex","ETHUSD",1733271924718,0.2053,3630.7,3629.6,2.75505]
["bitfinex","ETHUSD",1733271925049,0.2053,3630.6,3629.6,2.75505]
["bitfinex","ETHUSD",1733271925356,0.2053,3630.6,3629.0,3.46015377]
["bitfinex","ETHUSD",1733271925357,0.2053,3630.6,3629.8,2.75495]
["bitfinex","ETHUSD",1733271926144,0.2053,3630.6,3629.9,2.75482]
["bitfinex","ETHUSD",1733271926309,0.2053,3630.6,3629.2,2.75541]
["bitfinex","ETHUSD",1733271926510,0.2053,3630.6,3629.5,0.8225]
["bitfinex","ETHUSD",1733271926816,0.2053,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733271927346,0.2053,3630.6,3630.3,2.75457]
["bitfinex","ETHUSD",1733271928047,0.2053,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733271928249,0.2053,3631.3,3630.5,2.75441]
["bitfinex","ETHUSD",1733271928605,0.2053,3631.3,3630.2,0.02754288]
["bitfinex","ETHUSD",1733271928806,0.2053,3631.3,3631.0,2.75406]
["bitfinex","ETHUSD",1733271929126,0.27340783,3631.6,3631.4,2.75375]
["bitfinex","ETHUSD",1733271929344,0.27340783,3631.6,3630.4,2.75451]
["bitfinex","ETHUSD",1733271929345,0.2053,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733271929527,0.2053,3632.1,3631.7,2.75351]
["bitfinex","ETHUSD",1733271929848,0.2053,3632.1,3631.6,2.7536]
["bitfinex","ETHUSD",1733271930056,0.2053,3632.1,3631.7,2.75352]
["bitfinex","ETHUSD",1733271930270,0.2053,3632.1,3631.0,0.7744]
["bitfinex","ETHUSD",1733271930548,0.2053,3632.1,3631.7,2.75352]
["bitfinex","ETHUSD",1733271930705,0.2053,3632.1,3631.1,0.02753309]
["bitfinex","ETHUSD",1733271930911,0.2053,3632.1,3631.1,2.78151309]
["bitfinex","ETHUSD",1733271931259,0.2053,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733271931846,0.2053,3632.1,3631.7,2.7535]
["bitfinex","ETHUSD",1733271932046,0.2053,3632.1,3631.9,2.75336]
["bitfinex","ETHUSD",1733271932289,0.2053,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733271932492,0.2053,3632.5,3631.8,2.75341]
["bitfinex","ETHUSD",1733271932793,0.2053,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1733271933102,0.2053,3632.5,3631.3,0.13961167]
["bitfinex","ETHUSD",1733271933250,2.75308,3632.3,3630.7,0.8292]
["bitfinex","ETHUSD",1733271933450,2.75308,3632.3,3630.3,5.90026123]
["bitfinex","ETHUSD",1733271933451,2.75322,3632.1,3630.4,3.0]
["bitfinex","ETHUSD",1733271933690,3.14569123,3632.5,3630.3,3.52163]
["bitfinex","ETHUSD",1733271933691,0.2053,3632.0,3630.6,2.75436]
["bitfinex","ETHUSD",1733271933898,0.2053,3632.0,3631.1,2.75397]
["bitfinex","ETHUSD",1733271934183,0.2053,3632.0,3631.2,2.75383]
["bitfinex","ETHUSD",1733271934384,0.2053,3632.0,3631.1,2.75397]
["bitfinex","ETHUSD",1733271934788,0.2053,3632.0,3631.2,2.75388]
["bitfinex","ETHUSD",1733271934948,0.2053,3632.0,3630.7,2.78176689]
["bitfinex","ETHUSD",1733271935150,0.2053,3632.0,3631.0,2.75405]
["bitfinex","ETHUSD",1733271935385,0.2053,3632.0,3631.1,2.75397]
["bitfinex","ETHUSD",1733271936386,0.2053,3632.0,3630.7,0.31339299]
["bitfinex","ETHUSD",1733271936572,0.2053,3632.0,3630.7,2.78180689]
["bitfinex","ETHUSD",1733271936886,0.2053,3632.0,3631.0,2.75399]
["bitfinex","ETHUSD",1733271937247,2.75331,3632.0,3630.8,2.75418]
["bitfinex","ETHUSD",1733271937600,0.2053,3631.9,3630.5,0.0275375]
["bitfinex","ETHUSD",1733271937761,0.2053,3631.9,3630.7,2.75423]
["bitfinex","ETHUSD",1733271937961,0.2053,3631.9,3630.9,2.75409]
["bitfinex","ETHUSD",1733271938293,2.75347,3631.8,3630.7,2.75427]
["bitfinex","ETHUSD",1733271938592,3.41942674,3632.5,3630.1,2.76614769]
["bitfinex","ETHUSD",1733271938593,0.2053,3631.6,3630.6,2.75436]
["bitfinex","ETHUSD",1733271939159,0.2053,3631.6,3630.2,3.0]
["bitfinex","ETHUSD",1733271939354,0.2053,3631.6,3631.2,2.75389]
["bitfinex","ETHUSD",1733271939583,0.2053,3631.6,3631.2,0.275389]
["bitfinex","ETHUSD",1733271939749,0.2053,3631.6,3630.9,2.75406]
["bitfinex","ETHUSD",1733271939750,0.2053,3631.6,3630.4,2.75446]
["bitfinex","ETHUSD",1733271940390,0.2053,3631.6,3630.8,2.75418]
["bitfinex","ETHUSD",1733271941078,0.2053,3631.6,3630.7,2.75426]
["bitfinex","ETHUSD",1733271941286,0.2053,3631.6,3630.3,2.75459]
["bitfinex","ETHUSD",1733271941481,0.2053,3631.6,3631.1,2.75398]
["bitfinex","ETHUSD",1733271942292,0.2053,3631.6,3630.4,0.35742677]
["bitfinex","ETHUSD",1733271942600,0.2053,3631.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733271942892,0.2053,3631.6,3630.6,2.75435]
["bitfinex","ETHUSD",1733271943265,0.2053,3631.6,3629.9,3.55795]
["bitfinex","ETHUSD",1733271943529,2.95905,3631.5,3630.2,2.75466]
["bitfinex","ETHUSD",1733271943649,0.2053,3631.3,3629.7,3.67887738]
["bitfinex","ETHUSD",1733271943853,0.2053,3631.3,3630.4,2.75448]
["bitfinex","ETHUSD",1733271945194,0.2053,3631.3,3630.5,2.75443]
["bitfinex","ETHUSD",1733271945415,0.2053,3631.3,3630.6,0.02754223]
["bitfinex","ETHUSD",1733271945566,0.2053,3631.3,3629.9,3.14569123]
["bitfinex","ETHUSD",1733271945567,0.2053,3631.3,3630.5,2.75444]
["bitfinex","ETHUSD",1733271945904,0.2053,3631.3,3631.0,2.75405]
["bitfinex","ETHUSD",1733271946758,0.2053,3631.3,3630.6,0.63277]
["bitfinex","ETHUSD",1733271946963,0.2053,3631.9,3630.5,0.02753761]
["bitfinex","ETHUSD",1733271947365,0.2053,3631.9,3630.5,0.02753527]
["bitfinex","ETHUSD",1733271947520,0.2053,3631.9,3631.5,2.75367]
["bitfinex","ETHUSD",1733271948259,0.2053,3631.9,3631.6,2.75359]
["bitfinex","ETHUSD",1733271948822,0.2053,3631.9,3631.4,2.75374]
["bitfinex","ETHUSD",1733271950238,0.2053,3631.9,3631.5,2.7536]
["bitfinex","ETHUSD",1733271950434,0.27390897,3632.2,3631.6,0.02753526]
["bitfinex","ETHUSD",1733271950435,0.2053,3632.2,3631.6,0.02753526]
["bitfinex","ETHUSD",1733271950634,0.2053,3632.2,3631.2,2.75391]
["bitfinex","ETHUSD",1733271950867,0.2053,3632.2,3631.3,0.66619012]
["bitfinex","ETHUSD",1733271951080,0.2053,3632.6,3632.4,2.75298]
["bitfinex","ETHUSD",1733271951537,0.2053,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733271952176,0.2053,3633.0,3631.7,0.7623]
["bitfinex","ETHUSD",1733271952379,0.2053,3633.0,3631.9,2.75332]
["bitfinex","ETHUSD",1733271952553,0.2053,3633.0,3632.3,2.75307]
["bitfinex","ETHUSD",1733271953536,0.2053,3633.0,3631.7,0.7623]
["bitfinex","ETHUSD",1733271953740,0.2053,3633.0,3632.5,2.75288]
["bitfinex","ETHUSD",1733271953943,0.2053,3633.0,3632.6,2.75282]
["bitfinex","ETHUSD",1733271954138,0.2053,3633.0,3632.8,2.75268]
["bitfinex","ETHUSD",1733271954565,0.2053,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733271954872,4.38201497,3633.9,3633.2,2.75239]
["bitfinex","ETHUSD",1733271954873,0.2053,3633.5,3633.2,2.75239]
["bitfinex","ETHUSD",1733271955077,0.27405917,3634.0,3632.5,3.41851163]
["bitfinex","ETHUSD",1733271955276,0.66742719,3634.0,3633.2,2.75235]
["bitfinex","ETHUSD",1733271955435,0.66742719,3634.0,3632.8,2.75267]
["bitfinex","ETHUSD",1733271955638,0.47935917,3634.1,3633.2,2.75239]
["bitfinex","ETHUSD",1733271955878,0.47935917,3634.1,3632.9,2.75262]
["bitfinex","ETHUSD",1733271956073,0.2053,3634.1,3632.9,2.75262]
["bitfinex","ETHUSD",1733271956380,0.2053,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1733271956539,0.36790947,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1733271956738,0.2053,3634.1,3633.5,2.7521]
["bitfinex","ETHUSD",1733271957577,0.47935917,3634.5,3633.9,2.75186]
["bitfinex","ETHUSD",1733271957784,0.2053,3634.5,3633.4,2.75219]
["bitfinex","ETHUSD",1733271957941,0.27405917,3634.7,3633.4,2.75219]
["bitfinex","ETHUSD",1733271957942,0.27405917,3634.9,3634.6,2.75133]
["bitfinex","ETHUSD",1733271958285,0.2053,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1733271958480,0.2053,3635.8,3634.8,2.75118]
["bitfinex","ETHUSD",1733271958641,0.2053,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1733271958844,0.2053,3635.8,3635.0,0.02750513]
["bitfinex","ETHUSD",1733271959188,0.2053,3635.8,3635.4,2.75068]
["bitfinex","ETHUSD",1733271959350,0.2053,3635.8,3635.2,2.7508]
["bitfinex","ETHUSD",1733271959695,0.2053,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1733271959974,0.2053,3635.8,3635.4,2.75072]
["bitfinex","ETHUSD",1733271960280,0.2053,3635.8,3635.0,2.75099]
["bitfinex","ETHUSD",1733271960580,0.2053,3635.8,3634.8,0.65531888]
["bitfinex","ETHUSD",1733271960773,0.2053,3635.8,3635.2,2.75086]
["bitfinex","ETHUSD",1733271961490,0.2053,3635.8,3634.8,0.65531888]
["bitfinex","ETHUSD",1733271961672,0.2053,3635.8,3634.9,0.41811389]
["bitfinex","ETHUSD",1733271961858,0.2053,3635.8,3634.9,2.75109]
["bitfinex","ETHUSD",1733271963773,0.2032958,3635.8,3634.9,2.75109]
["bitfinex","ETHUSD",1733271963975,2.74986,3636.6,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271964286,2.74969,3636.8,3635.6,2.75056]
["bitfinex","ETHUSD",1733271964444,3.33859399,3636.8,3635.6,2.75056]
["bitfinex","ETHUSD",1733271964954,2.74978,3636.7,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271965280,0.64782239,3636.6,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271965492,2.75005,3636.3,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271965693,2.75015,3636.2,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271966043,2.74974,3636.7,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271966283,2.74996,3636.5,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271966688,2.74967,3636.8,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271966856,2.75009,3636.3,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271967057,3.13953991,3636.9,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271967058,0.1534,3636.2,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271967561,0.1534,3636.2,3635.5,2.75065]
["bitfinex","ETHUSD",1733271967869,0.1534,3636.2,3635.6,0.35464277]
["bitfinex","ETHUSD",1733271968659,0.1534,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1733271969273,0.1534,3636.2,3635.4,3.54649769]
["bitfinex","ETHUSD",1733271969480,0.1534,3636.2,3635.4,0.79577769]
["bitfinex","ETHUSD",1733271969837,0.1534,3636.2,3635.5,2.75064]
["bitfinex","ETHUSD",1733271970148,0.1534,3636.2,3635.4,0.79577769]
["bitfinex","ETHUSD",1733271970486,0.1534,3636.2,3635.5,2.75063]
["bitfinex","ETHUSD",1733271970690,0.1534,3636.2,3635.6,0.35464077]
["bitfinex","ETHUSD",1733271971177,0.1534,3636.2,3635.4,3.54648769]
["bitfinex","ETHUSD",1733271971886,0.1534,3636.2,3635.5,2.75063]
["bitfinex","ETHUSD",1733271973902,0.1534,3636.2,3635.4,0.79577769]
["bitfinex","ETHUSD",1733271974347,0.1534,3636.2,3635.5,2.75064]
["bitfinex","ETHUSD",1733271974551,0.1534,3636.5,3635.7,2.75049]
["bitfinex","ETHUSD",1733271974791,0.1534,3636.5,3635.8,0.27779914]
["bitfinex","ETHUSD",1733271974992,0.1534,3636.5,3635.8,3.02817914]
["bitfinex","ETHUSD",1733271975152,0.1534,3636.5,3635.8,0.27779914]
["bitfinex","ETHUSD",1733271975350,2.74945,3637.1,3635.8,0.27779914]
["bitfinex","ETHUSD",1733271975594,0.1534,3637.0,3635.5,0.02749962]
["bitfinex","ETHUSD",1733271975787,0.1534,3637.0,3635.9,2.75031]
["bitfinex","ETHUSD",1733271976193,0.1534,3637.0,3635.7,2.75048]
["bitfinex","ETHUSD",1733271976492,2.74963,3636.9,3635.8,0.275048]
["bitfinex","ETHUSD",1733271977175,0.20348072,3636.8,3635.9,2.75035]
["bitfinex","ETHUSD",1733271977418,0.20348072,3636.7,3636.0,2.77776874]
["bitfinex","ETHUSD",1733271977618,0.20348072,3636.6,3636.0,0.02749874]
["bitfinex","ETHUSD",1733271977809,0.20348072,3636.9,3636.2,2.7501]
["bitfinex","ETHUSD",1733271977999,0.20348072,3636.8,3636.3,0.02749707]
["bitfinex","ETHUSD",1733271978200,0.20348072,3636.7,3636.3,3.55194]
["bitfinex","ETHUSD",1733271978401,0.20348072,3636.6,3636.3,3.55194]
["bitfinex","ETHUSD",1733271978606,0.20348072,3636.9,3636.3,0.8019]
["bitfinex","ETHUSD",1733271978931,0.20369222,3636.8,3636.3,0.8019]
["bitfinex","ETHUSD",1733271979119,0.1534,3637.0,3636.2,0.27775987]
["bitfinex","ETHUSD",1733271979120,0.20369222,3636.7,3636.2,0.27775987]
["bitfinex","ETHUSD",1733271979332,0.20369222,3636.6,3636.2,0.27775987]
["bitfinex","ETHUSD",1733271979511,0.32590755,3636.9,3636.3,0.30279499]
["bitfinex","ETHUSD",1733271979512,0.20369222,3636.5,3636.3,0.30279499]
["bitfinex","ETHUSD",1733271979712,0.32590755,3636.9,3636.3,0.30279499]
["bitfinex","ETHUSD",1733271980038,0.20385004,3636.8,3635.9,0.7941]
["bitfinex","ETHUSD",1733271980221,0.52975759,3636.7,3635.9,0.7941]
["bitfinex","ETHUSD",1733271980426,0.1534,3637.0,3635.9,0.7941]
["bitfinex","ETHUSD",1733271980427,0.52975759,3636.6,3635.9,0.7941]
["bitfinex","ETHUSD",1733271980599,0.20385004,3636.5,3635.9,0.7941]
["bitfinex","ETHUSD",1733271980799,0.1534,3637.0,3635.9,0.7941]
["bitfinex","ETHUSD",1733271980800,0.20405701,3636.4,3636.0,0.354458]
["bitfinex","ETHUSD",1733271981113,0.32590755,3636.7,3636.0,0.354458]
["bitfinex","ETHUSD",1733271981312,0.5301422,3636.6,3635.5,0.7941]
["bitfinex","ETHUSD",1733271981528,0.5301422,3636.5,3635.5,3.54471]
["bitfinex","ETHUSD",1733271981737,0.20423465,3636.4,3635.5,0.7941]
["bitfinex","ETHUSD",1733271982039,0.20423465,3636.3,3635.5,0.7941]
["bitfinex","ETHUSD",1733271982211,0.20438144,3636.2,3635.6,2.7505]
["bitfinex","ETHUSD",1733271982400,0.20438144,3636.1,3635.7,0.35560777]
["bitfinex","ETHUSD",1733271982608,0.20438144,3636.0,3635.7,0.35560777]
["bitfinex","ETHUSD",1733271982801,0.20438144,3635.9,3635.7,0.35560777]
["bitfinex","ETHUSD",1733271983008,2.74974,3636.7,3635.5,0.7941]
["bitfinex","ETHUSD",1733271983231,0.47690289,3636.6,3635.5,0.7941]
["bitfinex","ETHUSD",1733271983406,0.2043943,3636.5,3635.5,0.7941]
["bitfinex","ETHUSD",1733271983607,0.2043943,3636.4,3635.5,0.7941]
["bitfinex","ETHUSD",1733271983835,0.2043943,3636.3,3635.5,0.7941]
["bitfinex","ETHUSD",1733271984041,0.2043943,3636.2,3635.6,0.65562777]
["bitfinex","ETHUSD",1733271984240,0.2043943,3636.1,3635.6,0.65562777]
["bitfinex","ETHUSD",1733271984441,0.2043943,3636.0,3635.6,0.65562777]
["bitfinex","ETHUSD",1733271984739,0.2043943,3635.9,3635.6,0.65562777]
["bitfinex","ETHUSD",1733271984925,0.2043943,3635.8,3635.6,0.65562777]
["bitfinex","ETHUSD",1733271985129,0.27250859,3636.5,3635.7,0.72119055]
["bitfinex","ETHUSD",1733271985305,0.47760034,3636.4,3635.5,3.54474]
["bitfinex","ETHUSD",1733271985505,0.47760034,3636.3,3635.5,3.54474]
["bitfinex","ETHUSD",1733271985726,2.74974,3636.8,3635.5,0.7941]
["bitfinex","ETHUSD",1733271985932,0.27345854,3636.3,3635.5,0.7941]
["bitfinex","ETHUSD",1733271986142,0.20509391,3636.2,3635.6,0.35562977]
["bitfinex","ETHUSD",1733271986339,0.47855245,3636.1,3635.6,0.35562977]
["bitfinex","ETHUSD",1733271986553,0.20509391,3636.0,3635.6,0.35562977]
["bitfinex","ETHUSD",1733271986734,0.20509391,3635.9,3635.6,0.35562977]
["bitfinex","ETHUSD",1733271986935,0.20509391,3635.8,3635.7,0.39119275]
["bitfinex","ETHUSD",1733271987646,0.20509391,3635.8,3635.5,0.7941]
["bitfinex","ETHUSD",1733271987802,0.20509391,3635.7,3635.5,0.7941]
["bitfinex","ETHUSD",1733271988006,0.20509391,3635.6,3635.5,0.7941]
["bitfinex","ETHUSD",1733271988206,0.20509391,3635.6,3635.5,1.44972677]
["bitfinex","ETHUSD",1733271989153,5.40579142,3637.2,3635.5,1.44972677]
["bitfinex","ETHUSD",1733271989154,0.1534,3636.9,3636.2,2.75006]
["bitfinex","ETHUSD",1733271989309,0.20571121,3636.8,3635.5,4.61483581]
["bitfinex","ETHUSD",1733271989511,0.27425223,3636.1,3635.5,0.7941]
["bitfinex","ETHUSD",1733271989709,0.47996344,3636.0,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271989904,0.27425223,3635.7,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271990220,0.27425223,3635.5,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271990407,0.61625897,3635.5,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271992453,0.61636146,3635.5,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271993768,0.59118174,3635.5,3635.4,0.01147769]
["bitfinex","ETHUSD",1733271994498,0.59118174,3635.5,3634.5,0.7966]
["bitfinex","ETHUSD",1733271994657,0.27429908,3635.0,3634.6,0.354807]
["bitfinex","ETHUSD",1733271994853,0.46291723,3634.9,3634.6,0.354807]
["bitfinex","ETHUSD",1733271995085,0.20576065,3634.8,3634.7,2.77874923]
["bitfinex","ETHUSD",1733271995361,0.20576065,3634.8,3634.7,2.75124]
["bitfinex","ETHUSD",1733271996962,0.20576065,3634.8,3634.7,2.77874751]
["bitfinex","ETHUSD",1733271997156,0.20576065,3634.8,3634.7,9.16199142]
["bitfinex","ETHUSD",1733271997478,0.20576065,3634.8,3634.7,10.78586542]
["bitfinex","ETHUSD",1733271999104,0.27429908,3635.5,3634.7,10.03146542]
["bitfinex","ETHUSD",1733271999309,0.27429908,3635.6,3634.9,0.7742]
["bitfinex","ETHUSD",1733271999471,0.1282,3636.5,3635.7,2.75048]
["bitfinex","ETHUSD",1733271999670,0.27417079,3635.9,3635.7,2.75048]
["bitfinex","ETHUSD",1733271999887,0.5312059,3635.8,3635.7,2.75048]
["bitfinex","ETHUSD",1733272000104,0.25703511,3635.8,3635.7,2.75048]
["bitfinex","ETHUSD",1733272000478,0.25703511,3635.8,3635.7,3.378015]
["bitfinex","ETHUSD",1733272000878,0.1282,3636.5,3635.8,2.75041]
["bitfinex","ETHUSD",1733272001113,0.25704104,3636.4,3635.9,0.02750005]
["bitfinex","ETHUSD",1733272001319,0.25704104,3636.3,3635.7,0.627535]
["bitfinex","ETHUSD",1733272001515,0.25704104,3636.2,3635.8,0.4152335]
["bitfinex","ETHUSD",1733272001824,0.25704104,3636.1,3635.6,0.7742]
["bitfinex","ETHUSD",1733272001990,0.25704104,3636.0,3635.6,0.7742]
["bitfinex","ETHUSD",1733272002318,0.25704104,3635.9,3635.6,2.75057]
["bitfinex","ETHUSD",1733272002623,0.25704104,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733272002809,0.25704104,3636.4,3635.7,2.7505]
["bitfinex","ETHUSD",1733272002989,0.25704104,3636.3,3635.7,2.7505]
["bitfinex","ETHUSD",1733272003322,0.25704104,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1733272003484,0.25704104,3636.1,3635.7,3.0945038]
["bitfinex","ETHUSD",1733272003816,0.25704104,3636.0,3635.7,3.0945038]
["bitfinex","ETHUSD",1733272003978,0.25704104,3635.9,3635.7,2.7505]
["bitfinex","ETHUSD",1733272004189,1.14848656,3636.4,3635.7,2.7505]
["bitfinex","ETHUSD",1733272004496,0.25704867,3636.3,3635.7,2.75049]
["bitfinex","ETHUSD",1733272004699,0.25704867,3636.2,3635.7,3.0944928]
["bitfinex","ETHUSD",1733272005000,0.25704867,3636.1,3635.7,3.0944928]
["bitfinex","ETHUSD",1733272005210,0.1282,3636.5,3635.8,2.75042]
["bitfinex","ETHUSD",1733272005374,0.25703855,3636.4,3635.7,3.0944828]
["bitfinex","ETHUSD",1733272005579,0.25703855,3636.3,3635.7,3.0944828]
["bitfinex","ETHUSD",1733272005775,0.25703855,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1733272005983,0.25703855,3636.1,3636.0,2.75026]
["bitfinex","ETHUSD",1733272006218,0.1282,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1733272006219,0.25703855,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1733272006522,0.25703855,3636.3,3636.0,2.75026]
["bitfinex","ETHUSD",1733272006706,0.1282,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1733272006880,0.25703002,3636.4,3635.7,2.75042]
["bitfinex","ETHUSD",1733272007078,0.1282,3636.5,3635.3,3.52495]
["bitfinex","ETHUSD",1733272007079,0.25703002,3636.3,3635.3,3.52495]
["bitfinex","ETHUSD",1733272007302,0.25703002,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1733272007577,0.1282,3636.5,3635.8,2.75042]
["bitfinex","ETHUSD",1733272007869,0.25704988,3636.4,3635.8,2.75042]
["bitfinex","ETHUSD",1733272008021,0.25704988,3636.3,3635.9,2.75028]
["bitfinex","ETHUSD",1733272008222,0.25704988,3636.2,3635.5,2.75065]
["bitfinex","ETHUSD",1733272008424,0.25704988,3636.4,3635.5,2.75065]
["bitfinex","ETHUSD",1733272008765,0.1282,3636.5,3635.3,0.7742]
["bitfinex","ETHUSD",1733272008766,0.25706727,3636.3,3635.7,2.7505]
["bitfinex","ETHUSD",1733272008925,0.1282,3636.5,3635.7,2.7505]
["bitfinex","ETHUSD",1733272008926,0.25706727,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1733272009251,0.25706727,3636.4,3635.7,2.7505]
["bitfinex","ETHUSD",1733272009453,0.25706727,3636.3,3635.7,2.7505]
["bitfinex","ETHUSD",1733272009624,0.25706727,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1733272009824,0.25706727,3636.4,3635.5,2.75064]
["bitfinex","ETHUSD",1733272010034,0.25706727,3636.3,3635.5,2.75064]
["bitfinex","ETHUSD",1733272010231,0.25706727,3636.2,3635.5,0.627565]
["bitfinex","ETHUSD",1733272010467,0.25706727,3636.1,3635.7,2.75049]
["bitfinex","ETHUSD",1733272010781,0.25706727,3636.4,3635.5,0.627565]
["bitfinex","ETHUSD",1733272010929,0.1282,3636.5,3635.0,0.8112]
["bitfinex","ETHUSD",1733272010930,0.25706727,3636.3,3635.0,0.8112]
["bitfinex","ETHUSD",1733272011304,0.46279057,3636.2,3635.4,2.75065]
["bitfinex","ETHUSD",1733272011459,0.59099057,3636.1,3635.4,2.75065]
["bitfinex","ETHUSD",1733272011661,0.2057233,3636.0,3635.5,0.275065]
["bitfinex","ETHUSD",1733272011960,0.2057233,3635.9,3635.4,2.75065]
["bitfinex","ETHUSD",1733272012157,0.2057233,3635.8,3635.4,2.75065]
["bitfinex","ETHUSD",1733272012362,0.38526727,3636.1,3635.4,2.75065]
["bitfinex","ETHUSD",1733272012585,2.75035,3635.9,3634.6,0.8091]
["bitfinex","ETHUSD",1733272012791,2.75052,3635.7,3634.6,2.90186077]
["bitfinex","ETHUSD",1733272012944,0.59104165,3635.6,3634.6,2.90186077]
["bitfinex","ETHUSD",1733272013277,0.46284165,3635.5,3634.6,2.90186077]
["bitfinex","ETHUSD",1733272013485,0.46284165,3635.4,3634.7,3.04142608]
["bitfinex","ETHUSD",1733272013781,0.20577438,3635.3,3634.8,2.75117]
["bitfinex","ETHUSD",1733272013982,0.20577438,3635.2,3634.8,2.75117]
["bitfinex","ETHUSD",1733272014138,0.25706727,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1733272014343,0.20580247,3635.4,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272014583,0.20580247,3635.3,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272014750,0.20580247,3635.2,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272014945,0.25706727,3635.4,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272015168,0.20580794,3635.3,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272015477,0.20580794,3635.2,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272015677,0.25706727,3635.4,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272015896,0.2058091,3635.3,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272016101,0.20580567,3635.2,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272016406,0.20580542,3635.1,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272016568,0.41161485,3635.4,3634.9,0.31919069]
["bitfinex","ETHUSD",1733272016768,2.75096,3635.1,3634.0,2.75178]
["bitfinex","ETHUSD",1733272016999,0.1282,3634.9,3634.0,2.75178]
["bitfinex","ETHUSD",1733272017206,0.46306321,3634.8,3634.1,0.275178]
["bitfinex","ETHUSD",1733272017413,0.46306321,3634.7,3634.1,0.275178]
["bitfinex","ETHUSD",1733272017715,0.46306321,3634.7,3634.0,2.75178]
["bitfinex","ETHUSD",1733272017716,0.46306321,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1733272018017,0.46306321,3634.5,3633.8,2.75193]
["bitfinex","ETHUSD",1733272018320,0.41161485,3634.8,3633.8,2.75193]
["bitfinex","ETHUSD",1733272018321,0.46306321,3634.4,3633.8,2.75193]
["bitfinex","ETHUSD",1733272018608,0.41161485,3634.8,3633.8,0.353303]
["bitfinex","ETHUSD",1733272018609,0.1282,3634.2,3633.8,0.353303]
["bitfinex","ETHUSD",1733272018909,0.20580583,3634.1,3633.8,0.353303]
["bitfinex","ETHUSD",1733272019121,0.1282,3634.2,3633.9,0.3105383]
["bitfinex","ETHUSD",1733272019408,0.1282,3634.2,3633.3,3.7811]
["bitfinex","ETHUSD",1733272019409,0.20568187,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1733272019615,0.2056924,3634.0,3632.9,0.7811]
["bitfinex","ETHUSD",1733272019771,0.1282,3634.2,3633.0,0.353387]
["bitfinex","ETHUSD",1733272019772,0.2056924,3633.9,3633.0,0.353387]
["bitfinex","ETHUSD",1733272019978,0.2056924,3633.8,3633.1,2.77998028]
["bitfinex","ETHUSD",1733272020283,4.37908127,3634.8,3633.1,2.77998028]
["bitfinex","ETHUSD",1733272020284,0.53960515,3634.7,3633.6,2.75206]
["bitfinex","ETHUSD",1733272020502,0.4627378,3634.6,3634.1,2.75167]
["bitfinex","ETHUSD",1733272020702,0.20565708,3634.5,3633.6,2.75206]
["bitfinex","ETHUSD",1733272020907,0.20565708,3634.4,3634.0,2.75173]
["bitfinex","ETHUSD",1733272021218,0.1282,3634.7,3634.0,2.75173]
["bitfinex","ETHUSD",1733272021400,0.1282,3634.7,3633.7,0.353316]
["bitfinex","ETHUSD",1733272021401,0.46260968,3634.6,3633.7,0.353316]
["bitfinex","ETHUSD",1733272021600,0.2056043,3634.5,3633.5,3.53319]
["bitfinex","ETHUSD",1733272021801,0.2056043,3634.4,3633.6,2.77960305]
["bitfinex","ETHUSD",1733272022111,0.1282,3634.7,3633.6,2.77960305]
["bitfinex","ETHUSD",1733272022112,0.1282,3634.7,3634.1,2.75169]
["bitfinex","ETHUSD",1733272022317,0.20558799,3634.6,3634.1,2.75169]
["bitfinex","ETHUSD",1733272022643,0.20558799,3634.5,3634.2,2.75162]
["bitfinex","ETHUSD",1733272022934,0.1282,3634.7,3633.7,3.4080803]
["bitfinex","ETHUSD",1733272022935,0.2055692,3634.4,3633.7,3.4080803]
["bitfinex","ETHUSD",1733272023103,0.25696513,3634.6,3633.8,0.41891803]
["bitfinex","ETHUSD",1733272023305,0.25696513,3634.6,3633.5,0.7811]
["bitfinex","ETHUSD",1733272023306,0.20556276,3634.5,3633.5,0.7811]
["bitfinex","ETHUSD",1733272023509,0.20556276,3634.5,3633.7,2.75199]
["bitfinex","ETHUSD",1733272023510,0.20556276,3634.4,3633.7,2.75199]
["bitfinex","ETHUSD",1733272023707,0.20556276,3634.3,3633.7,2.75199]
["bitfinex","ETHUSD",1733272023915,0.1282,3634.7,3633.8,2.75191]
["bitfinex","ETHUSD",1733272024132,0.25692294,3634.6,3633.9,2.75184]
["bitfinex","ETHUSD",1733272024441,0.1282,3634.7,3633.5,0.7811]
["bitfinex","ETHUSD",1733272024598,0.1282,3634.7,3633.7,2.752]
["bitfinex","ETHUSD",1733272025028,0.38507274,3634.7,3633.8,2.75191]
["bitfinex","ETHUSD",1733272025194,0.1282,3634.7,3633.8,2.75191]
["bitfinex","ETHUSD",1733272025391,0.1282,3634.7,3633.6,0.353329]
["bitfinex","ETHUSD",1733272025637,0.1282,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1733272025939,0.1282,3634.7,3633.8,2.75192]
["bitfinex","ETHUSD",1733272026651,2.75133,3634.6,3633.5,2.75213]
["bitfinex","ETHUSD",1733272026946,0.25677616,3634.5,3632.9,0.7568]
["bitfinex","ETHUSD",1733272027150,2.65635142,3634.8,3632.9,0.7568]
["bitfinex","ETHUSD",1733272027151,2.87981,3634.3,3632.9,0.7568]
["bitfinex","ETHUSD",1733272027313,0.1282,3634.3,3633.3,2.75229]
["bitfinex","ETHUSD",1733272027517,0.1282,3634.3,3632.9,0.7568]
["bitfinex","ETHUSD",1733272027714,0.1282,3634.3,3633.5,2.75213]
["bitfinex","ETHUSD",1733272028011,0.1282,3634.3,3633.5,2.75216]
["bitfinex","ETHUSD",1733272029154,0.1282,3634.3,3633.3,2.75231]
["bitfinex","ETHUSD",1733272029527,0.25667743,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1733272029709,0.25667743,3634.2,3632.9,0.7568]
["bitfinex","ETHUSD",1733272030090,0.1282,3634.3,3633.5,2.75216]
["bitfinex","ETHUSD",1733272030236,0.1282,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1733272030612,0.1282,3634.3,3633.1,2.75242]
["bitfinex","ETHUSD",1733272030613,0.1282,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1733272030838,0.1282,3634.6,3633.6,0.7567]
["bitfinex","ETHUSD",1733272031022,0.1282,3634.6,3634.0,2.75175]
["bitfinex","ETHUSD",1733272031325,0.1282,3634.6,3634.2,2.75162]
["bitfinex","ETHUSD",1733272031857,0.1282,3634.6,3634.3,2.75154]
["bitfinex","ETHUSD",1733272032153,0.1282,3634.6,3634.3,3.026694]
["bitfinex","ETHUSD",1733272032323,0.1282,3634.6,3634.3,2.75154]
["bitfinex","ETHUSD",1733272032861,0.38487743,3635.2,3634.4,2.75141]
["bitfinex","ETHUSD",1733272033061,0.38487743,3635.2,3633.6,0.7567]
["bitfinex","ETHUSD",1733272033062,0.1282,3635.2,3634.5,2.75137]
["bitfinex","ETHUSD",1733272033358,0.1282,3635.2,3634.7,2.75123]
["bitfinex","ETHUSD",1733272034256,0.1282,3635.2,3634.7,2.7512]
["bitfinex","ETHUSD",1733272034830,0.1282,3635.2,3634.8,2.75115]
["bitfinex","ETHUSD",1733272035166,0.25648612,3635.6,3634.9,0.02750867]
["bitfinex","ETHUSD",1733272035371,0.25648612,3635.9,3635.7,2.7505]
["bitfinex","ETHUSD",1733272035530,0.1282,3636.2,3635.2,0.8322]
["bitfinex","ETHUSD",1733272035731,0.1282,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1733272035963,0.2052025,3636.1,3635.7,2.7505]
["bitfinex","ETHUSD",1733272036168,0.2052025,3636.0,3635.7,2.75045]
["bitfinex","ETHUSD",1733272036479,0.2052025,3635.9,3635.7,2.75045]
["bitfinex","ETHUSD",1733272036771,0.20521935,3636.1,3635.7,2.75045]
["bitfinex","ETHUSD",1733272036972,0.20521935,3636.0,3635.7,2.75045]
["bitfinex","ETHUSD",1733272037130,0.1282,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1733272037327,0.20524944,3636.1,3635.8,2.75042]
["bitfinex","ETHUSD",1733272037621,0.20524944,3636.0,3635.8,2.75042]
["bitfinex","ETHUSD",1733272037867,0.1282,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1733272038080,0.1282,3636.2,3635.3,3.109123]
["bitfinex","ETHUSD",1733272038081,0.20522003,3636.1,3636.0,3.58247]
["bitfinex","ETHUSD",1733272038444,0.20523751,3636.7,3636.1,2.75016]
["bitfinex","ETHUSD",1733272038781,0.20523751,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733272038947,0.20523751,3636.6,3636.2,2.77756743]
["bitfinex","ETHUSD",1733272038948,0.20513886,3636.9,3636.8,2.74964]
["bitfinex","ETHUSD",1733272039132,0.20513886,3636.9,3636.1,2.75019]
["bitfinex","ETHUSD",1733272039338,0.20503585,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1733272039574,0.20504072,3636.9,3636.5,2.74989]
["bitfinex","ETHUSD",1733272039772,0.75,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1733272039979,0.20504045,3637.0,3636.2,2.75007]
["bitfinex","ETHUSD",1733272040271,0.89524592,3637.1,3636.0,0.8322]
["bitfinex","ETHUSD",1733272040272,0.33324045,3636.9,3636.1,2.75019]
["bitfinex","ETHUSD",1733272040429,0.20504045,3636.8,3636.0,0.85969631]
["bitfinex","ETHUSD",1733272040634,0.20504045,3636.8,3636.3,2.75004]
["bitfinex","ETHUSD",1733272041042,0.20504045,3636.8,3636.3,0.358224]
["bitfinex","ETHUSD",1733272041256,0.20504045,3636.8,3636.0,0.85969549]
["bitfinex","ETHUSD",1733272041257,0.20504045,3637.0,3636.2,2.75008]
["bitfinex","ETHUSD",1733272041484,0.20504045,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733272041875,0.20504045,3637.0,3636.0,0.8322]
["bitfinex","ETHUSD",1733272042200,0.20504045,3637.0,3636.7,2.74973]
["bitfinex","ETHUSD",1733272042503,0.75,3637.1,3636.7,3.024673]
["bitfinex","ETHUSD",1733272042801,0.75,3637.1,3636.7,2.74974]
["bitfinex","ETHUSD",1733272042998,0.75,3637.1,3636.8,2.74966]
["bitfinex","ETHUSD",1733272043812,0.75,3637.1,3636.9,2.74957]
["bitfinex","ETHUSD",1733272043967,0.75,3637.1,3636.9,3.024527]
["bitfinex","ETHUSD",1733272044307,0.75,3637.1,3636.9,3.024537]
["bitfinex","ETHUSD",1733272044763,0.75,3637.1,3636.9,0.274957]
["bitfinex","ETHUSD",1733272044967,0.75,3637.1,3636.9,3.024527]
["bitfinex","ETHUSD",1733272045497,0.75,3637.1,3637.0,3.52321]
["bitfinex","ETHUSD",1733272045712,0.75,3637.1,3637.0,3.9030267]
["bitfinex","ETHUSD",1733272046569,0.75,3637.1,3637.0,1.1535167]
["bitfinex","ETHUSD",1733272046769,0.75,3637.1,3637.0,0.7737]
["bitfinex","ETHUSD",1733272046993,0.75,3637.1,3637.0,3.52321]
["bitfinex","ETHUSD",1733272050403,0.75,3637.1,3637.0,0.7737]
["bitfinex","ETHUSD",1733272050606,0.75,3637.1,3636.4,0.7952]
["bitfinex","ETHUSD",1733272050770,0.75,3637.1,3636.4,3.54516]
["bitfinex","ETHUSD",1733272051112,0.75,3637.1,3636.6,2.7498]
["bitfinex","ETHUSD",1733272051407,0.75,3637.1,3636.5,0.02749324]
["bitfinex","ETHUSD",1733272051408,0.75,3637.1,3636.7,2.74973]
["bitfinex","ETHUSD",1733272052607,0.75,3637.1,3636.4,1.449716]
["bitfinex","ETHUSD",1733272052907,0.75,3637.1,3636.6,2.74982]
["bitfinex","ETHUSD",1733272053208,0.1584365,3637.3,3636.4,1.449716]
["bitfinex","ETHUSD",1733272053921,0.48243209,3637.3,3636.3,2.75001]
["bitfinex","ETHUSD",1733272054123,0.48243209,3637.3,3636.1,3.8104]
["bitfinex","ETHUSD",1733272054329,0.1282,3637.2,3636.2,2.75011]
["bitfinex","ETHUSD",1733272054627,0.1282,3637.2,3636.3,2.75001]
["bitfinex","ETHUSD",1733272055119,0.1282,3637.2,3636.1,3.56059]
["bitfinex","ETHUSD",1733272055419,0.1282,3637.2,3636.2,0.02749494]
["bitfinex","ETHUSD",1733272055798,0.1282,3637.2,3636.4,2.74993]
["bitfinex","ETHUSD",1733272056133,0.1282,3637.2,3636.4,3.380977]
["bitfinex","ETHUSD",1733272056437,0.1282,3637.2,3636.4,0.631047]
["bitfinex","ETHUSD",1733272056596,0.1282,3637.2,3636.1,0.8104]
["bitfinex","ETHUSD",1733272056793,2.87759,3637.2,3636.1,0.8104]
["bitfinex","ETHUSD",1733272057739,2.87759,3637.2,3636.1,3.56052]
["bitfinex","ETHUSD",1733272058699,0.20441962,3637.1,3636.1,3.56052]
["bitfinex","ETHUSD",1733272059022,0.33261962,3637.2,3636.1,3.56052]
["bitfinex","ETHUSD",1733272059218,0.20441962,3637.1,3636.1,4.51246084]
["bitfinex","ETHUSD",1733272059419,0.20441962,3637.0,3636.1,4.51246084]
["bitfinex","ETHUSD",1733272059623,0.20441962,3637.1,3636.1,4.51246084]
["bitfinex","ETHUSD",1733272059826,0.20441962,3637.0,3636.1,4.51246084]
["bitfinex","ETHUSD",1733272060028,0.20441962,3637.1,3636.1,4.93393283]
["bitfinex","ETHUSD",1733272060228,0.20441962,3637.0,3636.1,4.93393283]
["bitfinex","ETHUSD",1733272060532,0.20441962,3636.9,3636.2,0.49339328]
["bitfinex","ETHUSD",1733272060741,0.20441962,3636.8,3636.2,0.49339328]
["bitfinex","ETHUSD",1733272060969,3.16502489,3637.2,3636.2,0.49339328]
["bitfinex","ETHUSD",1733272061099,0.46078069,3637.1,3636.2,0.49339328]
["bitfinex","ETHUSD",1733272061298,0.20479142,3637.0,3636.2,0.49339328]
["bitfinex","ETHUSD",1733272061496,0.20479142,3636.9,3636.1,2.18381283]
["bitfinex","ETHUSD",1733272061701,0.20479142,3636.8,3636.1,2.18381283]
["bitfinex","ETHUSD",1733272061935,0.20479142,3636.7,3636.1,2.18381283]
["bitfinex","ETHUSD",1733272062142,0.20479142,3636.6,3636.1,4.93399283]
["bitfinex","ETHUSD",1733272062332,0.20514757,3636.5,3636.1,4.93399283]
["bitfinex","ETHUSD",1733272062529,0.25598927,3637.1,3636.2,0.49339928]
["bitfinex","ETHUSD",1733272062704,0.20514389,3637.0,3636.2,0.49339928]
["bitfinex","ETHUSD",1733272063053,0.20514389,3636.9,3636.2,0.49339928]
["bitfinex","ETHUSD",1733272063345,0.46113316,3636.8,3636.2,0.49339928]
["bitfinex","ETHUSD",1733272063554,0.20514389,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733272063710,0.20514389,3636.6,3636.4,0.54272521]
["bitfinex","ETHUSD",1733272063919,0.20514389,3636.5,3636.1,4.93400283]
["bitfinex","ETHUSD",1733272064113,0.25598927,3637.1,3636.1,4.51253084]
["bitfinex","ETHUSD",1733272064443,0.46132208,3637.0,3636.1,4.51253084]
["bitfinex","ETHUSD",1733272064646,0.46132208,3636.9,3636.1,4.51253084]
["bitfinex","ETHUSD",1733272064828,0.46132208,3636.8,3636.1,4.51250084]
["bitfinex","ETHUSD",1733272065011,0.46132208,3636.7,3636.1,4.51250084]
["bitfinex","ETHUSD",1733272065206,0.40924752,3637.1,3636.1,4.51250084]
["bitfinex","ETHUSD",1733272065207,0.20533281,3636.6,3636.2,0.45125008]
["bitfinex","ETHUSD",1733272065405,0.20533281,3636.5,3636.1,1.76234084]
["bitfinex","ETHUSD",1733272065716,0.20533281,3636.4,3636.1,0.8104]
["bitfinex","ETHUSD",1733272065934,0.20533281,3636.3,3636.1,0.8104]
["bitfinex","ETHUSD",1733272066135,0.20533281,3636.2,3635.8,6.17166004]
["bitfinex","ETHUSD",1733272066331,0.20533281,3636.1,3635.9,0.7328668]
["bitfinex","ETHUSD",1733272066636,0.20533281,3636.0,3635.9,0.7328668]
["bitfinex","ETHUSD",1733272067899,0.20533281,3636.0,3635.9,3.4832168]
["bitfinex","ETHUSD",1733272068203,0.20533281,3636.0,3635.9,3.51071345]
["bitfinex","ETHUSD",1733272068441,0.20533281,3636.0,3635.9,3.93196349]
["bitfinex","ETHUSD",1733272068601,0.25735046,3636.6,3636.2,2.75008]
["bitfinex","ETHUSD",1733272068807,0.20588466,3636.5,3636.3,0.275008]
["bitfinex","ETHUSD",1733272069005,0.20588178,3636.4,3636.3,0.275008]
["bitfinex","ETHUSD",1733272071710,0.46324763,3636.4,3635.9,3.4831468]
["bitfinex","ETHUSD",1733272071911,0.20588178,3636.3,3635.9,3.90439684]
["bitfinex","ETHUSD",1733272072156,0.20588178,3636.2,3636.0,3.17152004]
["bitfinex","ETHUSD",1733272072453,0.20588178,3636.1,3636.0,3.64192972]
["bitfinex","ETHUSD",1733272073721,0.20588178,3636.1,3636.0,3.66942557]
["bitfinex","ETHUSD",1733272074046,0.25733523,3636.7,3636.4,3.53169]
["bitfinex","ETHUSD",1733272074246,0.20585887,3636.6,3636.5,0.34593998]
["bitfinex","ETHUSD",1733272074561,0.20585887,3636.6,3636.5,3.06833572]
["bitfinex","ETHUSD",1733272076650,0.20585887,3636.6,3636.5,0.31844572]
["bitfinex","ETHUSD",1733272076859,0.33405887,3636.6,3636.2,2.7501]
["bitfinex","ETHUSD",1733272077010,0.20585887,3636.5,3636.0,3.22066968]
["bitfinex","ETHUSD",1733272077215,0.20585887,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1733272077416,0.20585887,3636.3,3636.0,2.75026]
["bitfinex","ETHUSD",1733272077648,0.20585887,3636.2,3636.1,3.101716]
["bitfinex","ETHUSD",1733272079287,0.20585887,3636.2,3636.1,0.351526]
["bitfinex","ETHUSD",1733272081467,0.20585887,3636.2,3635.8,0.765]
["bitfinex","ETHUSD",1733272081668,0.20585887,3636.1,3635.9,2.75033]
["bitfinex","ETHUSD",1733272081875,0.20585887,3636.0,3635.9,2.75033]
["bitfinex","ETHUSD",1733272082758,0.20585887,3636.0,3635.8,3.51542]
["bitfinex","ETHUSD",1733272082962,0.20585887,3635.9,3635.8,3.51542]
["bitfinex","ETHUSD",1733272083578,0.20585887,3635.9,3635.5,2.75063]
["bitfinex","ETHUSD",1733272083795,0.20585887,3635.8,3635.1,0.7769]
["bitfinex","ETHUSD",1733272083955,0.20585887,3635.7,3635.1,3.52784]
["bitfinex","ETHUSD",1733272084141,0.1282,3635.9,3635.1,3.52784]
["bitfinex","ETHUSD",1733272084142,0.20585887,3635.6,3635.2,0.35553417]
["bitfinex","ETHUSD",1733272084351,0.41218989,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733272084559,0.27485509,3636.5,3636.4,2.74989]
["bitfinex","ETHUSD",1733272084758,0.8759115,3636.5,3636.2,0.84949503]
["bitfinex","ETHUSD",1733272084958,0.1282,3637.2,3636.5,2.74984]
["bitfinex","ETHUSD",1733272084959,0.27485509,3636.7,3636.5,2.74984]
["bitfinex","ETHUSD",1733272085156,0.87592213,3636.6,3636.5,2.74984]
["bitfinex","ETHUSD",1733272085490,0.46367604,3636.6,3636.3,2.75003]
["bitfinex","ETHUSD",1733272085692,0.20609932,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733272086185,0.20609932,3636.5,3636.4,2.77746436]
["bitfinex","ETHUSD",1733272086387,0.20609932,3636.5,3636.4,3.38493044]
["bitfinex","ETHUSD",1733272086696,0.41212919,3637.1,3636.5,2.74986]
["bitfinex","ETHUSD",1733272086984,0.87578558,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1733272087190,0.87578558,3636.9,3636.4,2.74996]
["bitfinex","ETHUSD",1733272087489,0.46365639,3636.8,3636.2,0.822]
["bitfinex","ETHUSD",1733272087783,0.46367187,3636.7,3636.4,2.74996]
["bitfinex","ETHUSD",1733272088085,0.46367187,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733272088297,0.46367187,3636.6,3636.3,0.657223]
["bitfinex","ETHUSD",1733272088587,0.20608386,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733272089086,0.20608386,3636.5,3636.0,5.75023]
["bitfinex","ETHUSD",1733272089087,0.20608386,3636.5,3636.2,2.7501]
["bitfinex","ETHUSD",1733272089272,0.33428386,3636.4,3635.4,0.7701]
["bitfinex","ETHUSD",1733272089474,0.33428386,3636.4,3635.6,2.7505]
["bitfinex","ETHUSD",1733272089475,0.46371598,3636.3,3635.6,2.7505]
["bitfinex","ETHUSD",1733272089787,0.46371598,3636.2,3635.7,2.75048]
["bitfinex","ETHUSD",1733272089946,0.20608386,3636.1,3635.8,0.275048]
["bitfinex","ETHUSD",1733272090148,0.20608386,3636.0,3635.8,2.75035]
["bitfinex","ETHUSD",1733272090505,0.20608386,3635.9,3635.3,0.3715329]
["bitfinex","ETHUSD",1733272090793,0.1282,3635.7,3635.2,0.35553417]
["bitfinex","ETHUSD",1733272090961,0.1282,3635.7,3635.5,2.75064]
["bitfinex","ETHUSD",1733272091356,0.20611674,3635.6,3635.5,2.75064]
["bitfinex","ETHUSD",1733272091757,0.20611674,3635.6,3635.0,3.53288]
["bitfinex","ETHUSD",1733272091961,0.20611674,3635.5,3635.1,2.75095]
["bitfinex","ETHUSD",1733272092162,0.20611674,3635.4,3635.1,2.75095]
["bitfinex","ETHUSD",1733272092363,0.1282,3635.7,3635.1,3.026045]
["bitfinex","ETHUSD",1733272092649,0.2059788,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733272093189,0.1282,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1733272093374,0.38560936,3636.3,3636.0,2.75026]
["bitfinex","ETHUSD",1733272093574,0.46333879,3636.2,3636.0,2.75026]
["bitfinex","ETHUSD",1733272093897,0.20592943,3636.1,3636.0,2.75026]
["bitfinex","ETHUSD",1733272094390,0.20591029,3636.1,3636.0,2.75026]
["bitfinex","ETHUSD",1733272095193,0.20591029,3636.1,3635.8,2.75042]
["bitfinex","ETHUSD",1733272095347,0.20591029,3636.0,3635.8,2.75042]
["bitfinex","ETHUSD",1733272095553,0.20591029,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1733272096868,1.15286356,3637.0,3636.6,7.96014528]
["bitfinex","ETHUSD",1733272097166,0.1282,3637.5,3637.2,2.74936]
["bitfinex","ETHUSD",1733272103369,0.1282,3637.5,3636.5,0.44572932]
["bitfinex","ETHUSD",1733272103719,0.1282,3637.2,3636.6,2.74977]
["bitfinex","ETHUSD",1733272104016,0.1282,3637.2,3636.8,2.74963]
["bitfinex","ETHUSD",1733272104618,0.1282,3637.2,3636.0,1.55670834]
["bitfinex","ETHUSD",1733272104619,0.1282,3637.2,3636.0,2.75021]
["bitfinex","ETHUSD",1733272104836,0.1282,3637.2,3635.9,0.275042]
["bitfinex","ETHUSD",1733272104837,5.31270284,3636.1,3633.7,3.5099]
["bitfinex","ETHUSD",1733272105127,2.65635142,3634.5,3633.3,0.7579]
["bitfinex","ETHUSD",1733272105333,2.65635142,3634.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733272105534,1.72978018,3634.3,3633.9,2.75186]
["bitfinex","ETHUSD",1733272105683,6.59201908,3634.4,3633.4,2.75224]
["bitfinex","ETHUSD",1733272105684,4.11055099,3634.2,3633.4,2.75224]
["bitfinex","ETHUSD",1733272106019,2.38077081,3634.1,3633.9,2.75185]
["bitfinex","ETHUSD",1733272106234,0.95236896,3634.0,3633.9,2.75185]
["bitfinex","ETHUSD",1733272106413,0.95168873,3634.0,3633.9,2.75185]
["bitfinex","ETHUSD",1733272106727,1.72978018,3634.4,3633.9,2.75185]
["bitfinex","ETHUSD",1733272107022,1.72978018,3634.4,3633.9,2.75186]
["bitfinex","ETHUSD",1733272107023,1.15096868,3634.1,3633.9,2.75186]
["bitfinex","ETHUSD",1733272107224,1.15096868,3634.3,3634.0,0.275186]
["bitfinex","ETHUSD",1733272107534,2.37738187,3634.2,3634.0,0.275186]
["bitfinex","ETHUSD",1733272107686,1.15096868,3634.3,3634.0,2.75178]
["bitfinex","ETHUSD",1733272108038,0.95097399,3634.2,3634.0,2.75178]
["bitfinex","ETHUSD",1733272108180,1.15096868,3634.4,3634.0,2.75178]
["bitfinex","ETHUSD",1733272108383,2.37612281,3634.3,3634.1,0.275178]
["bitfinex","ETHUSD",1733272108581,1.15096868,3634.4,3633.5,0.351014]
["bitfinex","ETHUSD",1733272108890,0.95044537,3634.3,3634.0,2.75178]
["bitfinex","ETHUSD",1733272109111,1.15096868,3634.6,3633.7,3.0]
["bitfinex","ETHUSD",1733272109299,0.94995688,3634.5,3634.0,2.75172]
["bitfinex","ETHUSD",1733272109626,1.15096868,3634.6,3634.1,0.275172]
["bitfinex","ETHUSD",1733272109830,2.37490285,3634.5,3634.1,0.275172]
["bitfinex","ETHUSD",1733272109983,0.94996114,3634.4,3634.2,2.7516]
["bitfinex","ETHUSD",1733272110185,1.15096868,3634.6,3634.2,2.7516]
["bitfinex","ETHUSD",1733272110385,0.94957332,3634.5,3634.2,2.7516]
["bitfinex","ETHUSD",1733272110621,1.15096868,3634.7,3633.9,2.75181]
["bitfinex","ETHUSD",1733272110824,3.52489455,3634.6,3633.9,3.026991]
["bitfinex","ETHUSD",1733272110990,0.94957035,3634.5,3633.9,3.026991]
["bitfinex","ETHUSD",1733272111184,2.5748229,3634.7,3634.0,2.75175]
["bitfinex","ETHUSD",1733272111413,1.15096868,3634.7,3634.0,2.75175]
["bitfinex","ETHUSD",1733272111691,1.15096868,3634.7,3633.5,6.4589943]
["bitfinex","ETHUSD",1733272111692,0.94923045,3634.6,3634.1,0.3026931]
["bitfinex","ETHUSD",1733272112011,1.42384293,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1733272112213,2.57481161,3634.8,3633.9,2.75185]
["bitfinex","ETHUSD",1733272112414,3.52317926,3634.7,3634.0,0.275185]
["bitfinex","ETHUSD",1733272112599,0.94888409,3634.6,3634.0,0.275185]
["bitfinex","ETHUSD",1733272112801,0.9489445,3634.5,3634.0,0.275185]
["bitfinex","ETHUSD",1733272113006,1.42341675,3634.6,3634.0,0.275185]
["bitfinex","ETHUSD",1733272113333,2.57438543,3634.8,3634.0,0.275185]
["bitfinex","ETHUSD",1733272113517,3.52299994,3634.7,3634.0,0.275185]
["bitfinex","ETHUSD",1733272113714,0.94861451,3634.6,3633.8,5.75194]
["bitfinex","ETHUSD",1733272114235,1.15096868,3634.7,3633.8,3.0]
["bitfinex","ETHUSD",1733272114442,0.94831941,3634.6,3633.8,0.6103014]
["bitfinex","ETHUSD",1733272114940,0.94831941,3634.6,3632.9,2.93464743]
["bitfinex","ETHUSD",1733272114941,1.15096868,3634.3,3632.9,0.98648743]
["bitfinex","ETHUSD",1733272115094,0.94831941,3634.2,3633.0,2.75252]
["bitfinex","ETHUSD",1733272115421,4.75563951,3634.1,3633.0,2.75252]
["bitfinex","ETHUSD",1733272115618,0.94831941,3634.0,3632.9,3.73909743]
["bitfinex","ETHUSD",1733272115791,3.52177176,3634.0,3633.0,0.37390974]
["bitfinex","ETHUSD",1733272115993,0.94831941,3633.9,3633.0,0.37390974]
["bitfinex","ETHUSD",1733272116304,2.0990624,3633.9,3633.0,0.37390974]
["bitfinex","ETHUSD",1733272116542,0.94809372,3633.8,3633.0,0.37390974]
["bitfinex","ETHUSD",1733272117076,1.15096868,3633.9,3633.0,0.37390974]
["bitfinex","ETHUSD",1733272117368,2.77602463,3634.0,3633.0,0.37390974]
["bitfinex","ETHUSD",1733272117666,0.94713307,3633.9,3633.0,3.12641974]
["bitfinex","ETHUSD",1733272117869,1.72978018,3634.2,3633.4,2.75222]
["bitfinex","ETHUSD",1733272117870,1.15096868,3634.2,3633.4,2.75222]
["bitfinex","ETHUSD",1733272118170,0.94672781,3634.2,3633.4,2.75222]
["bitfinex","ETHUSD",1733272118371,1.15096868,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1733272118532,0.94673734,3634.2,3633.4,2.75222]
["bitfinex","ETHUSD",1733272120066,2.69973024,3634.4,3633.4,2.75222]
["bitfinex","ETHUSD",1733272120300,0.94621118,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1733272120429,2.36677274,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1733272120629,3.91408678,3634.4,3633.4,2.75222]
["bitfinex","ETHUSD",1733272120853,0.94622804,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1733272121065,0.94620397,3634.3,3633.6,2.75207]
["bitfinex","ETHUSD",1733272121270,0.1282,3634.4,3633.6,2.75207]
["bitfinex","ETHUSD",1733272121469,1.99710246,3634.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733272121651,0.94606567,3634.3,3633.4,2.77975716]
["bitfinex","ETHUSD",1733272121832,0.1282,3634.4,3633.8,2.75192]
["bitfinex","ETHUSD",1733272122033,1.15096868,3634.7,3633.7,0.7756]
["bitfinex","ETHUSD",1733272122273,0.28763824,3634.2,3633.7,0.7756]
["bitfinex","ETHUSD",1733272122571,2.75165,3634.2,3632.9,0.18208743]
["bitfinex","ETHUSD",1733272122732,3.58266513,3634.2,3633.1,2.75246]
["bitfinex","ETHUSD",1733272123169,2.75172,3634.1,3632.9,0.18208743]
["bitfinex","ETHUSD",1733272123387,0.83101513,3634.2,3633.0,2.75251]
["bitfinex","ETHUSD",1733272123577,3.39989386,3634.2,3633.0,2.75251]
["bitfinex","ETHUSD",1733272123869,0.91604027,3634.1,3633.0,2.75251]
["bitfinex","ETHUSD",1733272124390,0.1282,3634.1,3633.0,2.75251]
["bitfinex","ETHUSD",1733272124579,5.18076375,3634.1,3633.0,2.75251]
["bitfinex","ETHUSD",1733272124778,2.56862349,3634.0,3633.0,2.75251]
["bitfinex","ETHUSD",1733272124952,0.20406183,3634.0,3633.0,2.75251]
["bitfinex","ETHUSD",1733272125293,0.1282,3634.1,3633.2,2.75238]
["bitfinex","ETHUSD",1733272125451,0.416192,3634.1,3632.8,3.0]
["bitfinex","ETHUSD",1733272125771,0.416192,3634.1,3633.0,2.75253]
["bitfinex","ETHUSD",1733272125980,0.62022097,3634.1,3632.7,0.3]
["bitfinex","ETHUSD",1733272126148,0.416192,3634.1,3633.1,2.75245]
["bitfinex","ETHUSD",1733272127293,0.62028956,3634.1,3633.1,2.75245]
["bitfinex","ETHUSD",1733272127897,3.37199956,3634.1,3633.0,0.7806]
["bitfinex","ETHUSD",1733272128065,0.20409756,3634.0,3633.0,0.7806]
["bitfinex","ETHUSD",1733272128272,2.7518,3634.0,3633.0,0.7806]
["bitfinex","ETHUSD",1733272128473,0.45230582,3634.0,3632.7,2.75275]
["bitfinex","ETHUSD",1733272128674,0.1282,3633.6,3632.4,2.75292]
["bitfinex","ETHUSD",1733272128874,0.1282,3633.1,3631.7,0.7759]
["bitfinex","ETHUSD",1733272129113,0.1282,3633.1,3631.9,2.75336]
["bitfinex","ETHUSD",1733272129114,2.88067,3633.1,3631.9,2.75336]
["bitfinex","ETHUSD",1733272129405,2.88067,3633.1,3631.7,0.7759]
["bitfinex","ETHUSD",1733272129406,0.20436411,3633.0,3631.7,0.7759]
["bitfinex","ETHUSD",1733272129606,0.20436411,3632.9,3631.9,2.75335]
["bitfinex","ETHUSD",1733272129816,0.20436411,3632.8,3631.9,2.75335]
["bitfinex","ETHUSD",1733272130108,0.20436411,3632.9,3632.0,2.7533]
["bitfinex","ETHUSD",1733272130314,0.20436411,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733272130490,0.288067,3633.0,3632.1,2.75322]
["bitfinex","ETHUSD",1733272130677,0.20447727,3632.9,3632.1,2.75322]
["bitfinex","ETHUSD",1733272130911,0.20447727,3632.8,3632.2,2.75313]
["bitfinex","ETHUSD",1733272131208,0.288067,3633.0,3631.7,3.52942]
["bitfinex","ETHUSD",1733272131209,0.20447727,3632.7,3632.0,2.75329]
["bitfinex","ETHUSD",1733272131410,0.20447727,3632.6,3631.7,0.7759]
["bitfinex","ETHUSD",1733272131600,0.288067,3633.0,3632.0,2.7533]
["bitfinex","ETHUSD",1733272131781,0.20463087,3632.9,3631.8,0.652951]
["bitfinex","ETHUSD",1733272131982,0.20463087,3632.8,3631.9,0.02752761]
["bitfinex","ETHUSD",1733272132201,0.20463087,3632.7,3632.2,2.75312]
["bitfinex","ETHUSD",1733272132415,0.20463087,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1733272132718,0.20463087,3632.6,3631.8,0.1428851]
["bitfinex","ETHUSD",1733272132719,0.25546635,3632.9,3632.2,2.75309]
["bitfinex","ETHUSD",1733272133013,0.20485585,3632.8,3632.0,2.75329]
["bitfinex","ETHUSD",1733272133213,0.20485585,3632.8,3631.7,2.75346]
["bitfinex","ETHUSD",1733272133214,0.1282,3632.6,3631.7,2.75346]
["bitfinex","ETHUSD",1733272133418,0.20485585,3632.5,3631.7,2.75346]
["bitfinex","ETHUSD",1733272133618,0.20485585,3632.4,3631.7,2.75346]
["bitfinex","ETHUSD",1733272133796,0.20485585,3632.3,3631.7,2.75346]
["bitfinex","ETHUSD",1733272133968,0.20485585,3632.2,3631.7,2.75346]
["bitfinex","ETHUSD",1733272134168,0.20485585,3632.1,3631.7,2.75346]
["bitfinex","ETHUSD",1733272134368,0.20485585,3632.0,3631.7,2.75346]
["bitfinex","ETHUSD",1733272134599,0.20485585,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733272134989,0.20485585,3631.9,3631.4,2.75371]
["bitfinex","ETHUSD",1733272135322,0.25680475,3632.4,3631.8,2.75345]
["bitfinex","ETHUSD",1733272135550,0.4622157,3632.3,3631.5,0.7168628]
["bitfinex","ETHUSD",1733272135705,0.20541095,3632.2,3632.0,2.75323]
["bitfinex","ETHUSD",1733272135905,0.20541095,3632.1,3632.0,2.75323]
["bitfinex","ETHUSD",1733272136354,0.20541095,3632.1,3632.0,3.028553]
["bitfinex","ETHUSD",1733272138013,0.49316693,3632.1,3632.0,3.028553]
["bitfinex","ETHUSD",1733272138432,0.49316693,3632.1,3631.5,0.7168628]
["bitfinex","ETHUSD",1733272138638,0.20541095,3632.0,3631.8,2.75343]
["bitfinex","ETHUSD",1733272138811,0.20534504,3631.9,3631.8,2.75343]
["bitfinex","ETHUSD",1733272139520,0.28775598,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272139818,0.49309962,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272141265,0.49313166,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272142429,0.49313166,3632.1,3632.0,4.058677]
["bitfinex","ETHUSD",1733272142634,0.28775598,3632.1,3632.0,4.0862033]
["bitfinex","ETHUSD",1733272142965,0.28775598,3632.1,3632.0,3.303977]
["bitfinex","ETHUSD",1733272143148,0.28775598,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272143352,0.49321176,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272144676,0.49328995,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272145674,0.49328995,3632.1,3631.7,2.75347]
["bitfinex","ETHUSD",1733272145895,0.20553397,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733272146950,0.20552381,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733272148055,0.20552381,3632.0,3631.7,2.75347]
["bitfinex","ETHUSD",1733272148056,0.20551572,3632.0,3631.7,2.75347]
["bitfinex","ETHUSD",1733272148252,0.20551572,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733272149055,0.28775598,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272149391,0.49327737,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733272149761,0.49327737,3632.1,3632.0,3.5468]
["bitfinex","ETHUSD",1733272149968,0.1282,3633.0,3632.0,1.48381276]
["bitfinex","ETHUSD",1733272150154,1.27699165,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733272150537,4.3035205,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733272150812,2.83730288,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733272151017,3.98602516,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733272151226,0.20556572,3633.0,3632.9,4.096661]
["bitfinex","ETHUSD",1733272155132,0.20569209,3633.0,3632.9,4.096661]
["bitfinex","ETHUSD",1733272155796,1.42594632,3633.3,3632.9,4.096661]
["bitfinex","ETHUSD",1733272155797,1.42594632,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1733272156128,1.41346505,3633.3,3632.9,3.54606]
["bitfinex","ETHUSD",1733272156337,0.46283915,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733272156546,0.20570629,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733272160658,1.14872228,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733272160954,3.99055124,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733272161261,2.84182896,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733272161854,0.20566211,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733272162422,1.68416428,3634.1,3634.0,2.75174]
["bitfinex","ETHUSD",1733272162619,1.74282641,3634.1,3634.0,2.75174]
["bitfinex","ETHUSD",1733272162973,1.74282396,3634.1,3634.0,2.75174]
["bitfinex","ETHUSD",1733272163262,0.20554133,3634.1,3634.0,2.75174]
["bitfinex","ETHUSD",1733272165246,1.47758397,3634.6,3634.3,2.75149]
["bitfinex","ETHUSD",1733272165518,1.14872228,3634.4,3634.3,2.75149]
["bitfinex","ETHUSD",1733272165720,1.4854318,3634.4,3634.3,2.75149]
["bitfinex","ETHUSD",1733272165959,1.41337695,3634.4,3634.3,2.75149]
["bitfinex","ETHUSD",1733272166564,0.4622401,3634.4,3634.3,2.75149]
["bitfinex","ETHUSD",1733272166776,0.20543326,3634.4,3634.3,2.75149]
["bitfinex","ETHUSD",1733272167164,0.44319253,3634.5,3634.3,2.75149]
["bitfinex","ETHUSD",1733272167471,0.20537622,3634.4,3634.3,2.75149]
["bitfinex","ETHUSD",1733272168868,0.20532459,3634.4,3634.1,2.75171]
["bitfinex","ETHUSD",1733272169028,1.53364255,3634.7,3634.0,2.75174]
["bitfinex","ETHUSD",1733272169029,0.25672027,3634.6,3634.0,2.75174]
["bitfinex","ETHUSD",1733272169372,0.20532562,3634.5,3634.3,2.75153]
["bitfinex","ETHUSD",1733272169526,0.20532562,3634.4,3634.3,2.75153]
["bitfinex","ETHUSD",1733272171229,0.20532562,3634.4,3633.7,2.75195]
["bitfinex","ETHUSD",1733272171429,0.25665424,3634.6,3633.7,2.75195]
["bitfinex","ETHUSD",1733272171767,1.45190153,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733272171972,0.20533073,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733272172272,0.20533073,3634.5,3634.2,0.7996]
["bitfinex","ETHUSD",1733272172273,1.47724163,3635.0,3634.3,2.65635142]
["bitfinex","ETHUSD",1733272172567,0.3285184,3635.2,3634.8,2.75114]
["bitfinex","ETHUSD",1733272172765,1.27692228,3635.3,3634.8,2.75114]
["bitfinex","ETHUSD",1733272172766,0.36580226,3635.1,3634.8,2.75114]
["bitfinex","ETHUSD",1733272172968,0.16054407,3635.1,3634.8,2.75114]
["bitfinex","ETHUSD",1733272173227,0.20526947,3635.0,3634.8,2.75114]
["bitfinex","ETHUSD",1733272173412,0.20526947,3634.9,3634.8,2.75114]
["bitfinex","ETHUSD",1733272174320,0.1282,3635.6,3634.7,2.65635142]
["bitfinex","ETHUSD",1733272174500,0.20517102,3635.5,3634.7,2.65635142]
["bitfinex","ETHUSD",1733272174687,0.1282,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1733272174892,0.20516721,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733272175113,0.1282,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1733272175283,0.20516373,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733272175496,0.1282,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1733272175696,0.20513245,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733272176295,0.1282,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1733272177348,0.28753415,3635.5,3634.9,0.7903]
["bitfinex","ETHUSD",1733272177501,0.28753415,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733272177822,0.28753415,3635.5,3634.9,1.17084356]
["bitfinex","ETHUSD",1733272178033,0.28753415,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733272178224,0.28753415,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733272182701,0.28753415,3635.5,3635.3,2.75077]
["bitfinex","ETHUSD",1733272182949,0.28753415,3635.5,3634.9,1.17084356]
["bitfinex","ETHUSD",1733272182950,0.28753415,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733272183098,0.28753415,3635.5,3634.9,0.7903]
["bitfinex","ETHUSD",1733272183298,0.28753415,3635.5,3635.2,2.75087]
["bitfinex","ETHUSD",1733272183728,0.28753415,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733272184241,0.28753415,3635.5,3634.9,0.7903]
["bitfinex","ETHUSD",1733272184605,0.28753415,3635.5,3635.2,2.75086]
["bitfinex","ETHUSD",1733272185565,0.28753415,3635.5,3635.0,2.75096]
["bitfinex","ETHUSD",1733272185717,0.28753415,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1733272185918,0.28753415,3635.5,3634.9,2.75107]
["bitfinex","ETHUSD",1733272185919,0.1282,3635.4,3634.9,2.75107]
["bitfinex","ETHUSD",1733272187352,0.1282,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733272187353,0.71274777,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733272187643,0.45636717,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733272187845,0.7128094,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733272188031,0.45636717,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1733272188266,0.1282,3635.4,3634.6,0.757]
["bitfinex","ETHUSD",1733272188576,0.25651321,3635.3,3634.6,0.757]
["bitfinex","ETHUSD",1733272188779,0.1282,3635.4,3634.8,2.75115]
["bitfinex","ETHUSD",1733272188943,0.32833813,3635.3,3634.8,2.75115]
["bitfinex","ETHUSD",1733272189343,0.1282,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733272189540,0.58502662,3635.3,3634.8,2.75117]
["bitfinex","ETHUSD",1733272189740,0.1282,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733272190280,0.58502791,3635.3,3634.8,2.75117]
["bitfinex","ETHUSD",1733272190454,0.1282,3635.4,3634.6,0.757]
["bitfinex","ETHUSD",1733272190650,0.5852336,3635.3,3634.9,2.75109]
["bitfinex","ETHUSD",1733272190877,0.1282,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1733272191082,0.58523312,3635.3,3634.9,2.75109]
["bitfinex","ETHUSD",1733272191244,0.1282,3635.4,3634.6,0.757]
["bitfinex","ETHUSD",1733272191444,0.58527643,3635.3,3634.7,0.650843]
["bitfinex","ETHUSD",1733272191635,0.1282,3635.4,3635.0,2.75103]
["bitfinex","ETHUSD",1733272191871,0.58541641,3635.3,3635.0,2.75103]
["bitfinex","ETHUSD",1733272192080,0.1282,3635.4,3635.0,2.75103]
["bitfinex","ETHUSD",1733272192251,0.5854234,3635.3,3634.7,0.650843]
["bitfinex","ETHUSD",1733272192450,0.1282,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733272192772,0.1282,3635.4,3634.6,0.757]
["bitfinex","ETHUSD",1733272192773,0.58554314,3635.3,3634.6,3.50832]
["bitfinex","ETHUSD",1733272192977,0.58554314,3635.2,3634.8,2.75116]
["bitfinex","ETHUSD",1733272193180,0.79591781,3635.7,3634.6,0.757]
["bitfinex","ETHUSD",1733272193379,1.25330942,3635.6,3634.6,1.67348714]
["bitfinex","ETHUSD",1733272193580,0.58559161,3635.5,3634.8,2.75111]
["bitfinex","ETHUSD",1733272193783,0.58559161,3635.4,3634.6,1.67348714]
["bitfinex","ETHUSD",1733272193947,0.58559161,3635.3,3634.9,2.75109]
["bitfinex","ETHUSD",1733272194152,0.58559161,3635.2,3634.9,2.75109]
["bitfinex","ETHUSD",1733272194371,0.66771781,3635.5,3634.9,2.75109]
["bitfinex","ETHUSD",1733272194676,0.58581814,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1733272194883,0.58581814,3635.3,3634.6,1.67348714]
["bitfinex","ETHUSD",1733272195095,8.14e-06,3635.2,3635.1,9.20590142]
["bitfinex","ETHUSD",1733272195246,0.28754396,3635.9,3635.6,3.7986]
["bitfinex","ETHUSD",1733272195567,0.1282,3636.9,3635.8,2.75042]
["bitfinex","ETHUSD",1733272195778,0.1282,3636.9,3636.6,2.74979]
["bitfinex","ETHUSD",1733272195779,0.41566687,3636.9,3636.6,2.74979]
["bitfinex","ETHUSD",1733272195983,0.28746687,3636.9,3636.3,0.766]
["bitfinex","ETHUSD",1733272196279,1.27692228,3637.2,3636.6,2.74977]
["bitfinex","ETHUSD",1733272196496,0.94873866,3637.1,3636.6,2.74977]
["bitfinex","ETHUSD",1733272196658,0.94873246,3637.0,3636.7,0.02749713]
["bitfinex","ETHUSD",1733272196991,0.1584365,3637.3,3637.0,2.74944]
["bitfinex","ETHUSD",1733272197573,0.1584365,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1733272197772,0.1584365,3637.3,3637.0,0.778]
["bitfinex","ETHUSD",1733272198269,0.1584365,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1733272198455,0.1584365,3637.3,3637.0,0.778]
["bitfinex","ETHUSD",1733272198652,0.1584365,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1733272199797,0.1584365,3637.3,3636.4,2.74994]
["bitfinex","ETHUSD",1733272200007,0.1584365,3637.3,3635.9,2.75029]
["bitfinex","ETHUSD",1733272200202,0.1282,3637.2,3635.8,0.7613]
["bitfinex","ETHUSD",1733272200373,0.1282,3637.1,3636.0,2.75026]
["bitfinex","ETHUSD",1733272200556,0.1282,3637.1,3636.1,2.75019]
["bitfinex","ETHUSD",1733272200873,0.43556068,3637.0,3636.3,2.74999]
["bitfinex","ETHUSD",1733272201079,0.1282,3637.1,3636.1,2.75012]
["bitfinex","ETHUSD",1733272201383,0.1282,3637.1,3636.2,2.75011]
["bitfinex","ETHUSD",1733272201568,0.1282,3637.1,3636.3,2.77748879]
["bitfinex","ETHUSD",1733272201757,0.1282,3637.1,3636.3,2.74999]
["bitfinex","ETHUSD",1733272201957,0.1282,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1733272202158,0.1282,3637.1,3636.1,2.75013]
["bitfinex","ETHUSD",1733272202699,0.1282,3637.1,3636.2,2.75011]
["bitfinex","ETHUSD",1733272202900,2.74966,3636.9,3635.6,2.7505]
["bitfinex","ETHUSD",1733272203078,0.1282,3636.7,3635.7,2.75049]
["bitfinex","ETHUSD",1733272203306,0.1282,3636.7,3635.5,2.75064]
["bitfinex","ETHUSD",1733272203632,0.1282,3636.5,3635.5,2.75065]
["bitfinex","ETHUSD",1733272203794,0.1282,3636.5,3635.2,2.7508]
["bitfinex","ETHUSD",1733272203990,0.1282,3636.5,3635.5,2.75062]
["bitfinex","ETHUSD",1733272204299,0.40039496,3636.5,3635.7,2.75046]
["bitfinex","ETHUSD",1733272204513,0.40039496,3636.5,3635.1,2.65635142]
["bitfinex","ETHUSD",1733272204689,0.40039496,3636.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733272205234,1.3488639,3636.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733272205437,2.49758618,3636.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733272205636,0.83929875,3636.4,3635.4,2.75072]
["bitfinex","ETHUSD",1733272205926,0.83929875,3636.4,3635.5,2.75064]
["bitfinex","ETHUSD",1733272206113,0.83929875,3636.4,3635.1,2.65635142]
["bitfinex","ETHUSD",1733272206314,0.40039496,3636.5,3635.6,2.75057]
["bitfinex","ETHUSD",1733272207494,0.40039496,3636.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733272208390,0.10038398,3636.5,3635.7,2.75043]
["bitfinex","ETHUSD",1733272208611,0.10038398,3636.5,3635.2,3.8313]
["bitfinex","ETHUSD",1733272208796,0.10038398,3636.5,3635.0,0.35915321]
["bitfinex","ETHUSD",1733272208797,0.10038398,3636.5,3636.1,2.75012]
["bitfinex","ETHUSD",1733272209003,0.10038398,3636.5,3635.9,2.75034]
["bitfinex","ETHUSD",1733272209726,0.10038398,3636.5,3635.5,3.48765142]
["bitfinex","ETHUSD",1733272209928,0.10038398,3636.5,3635.6,0.62383114]
["bitfinex","ETHUSD",1733272210263,0.10038398,3636.5,3635.8,2.75035]
["bitfinex","ETHUSD",1733272210532,0.10038398,3636.5,3635.1,3.41395142]
["bitfinex","ETHUSD",1733272210779,0.1004,3636.4,3635.1,3.50849]
["bitfinex","ETHUSD",1733272211074,2.85038,3636.4,3635.2,2.75084]
["bitfinex","ETHUSD",1733272211260,2.85038,3636.4,3634.8,0.8146059]
["bitfinex","ETHUSD",1733272211261,0.1004,3636.2,3635.0,2.75102]
["bitfinex","ETHUSD",1733272211476,3.60215836,3636.2,3635.0,0.96464351]
["bitfinex","ETHUSD",1733272211653,3.10728795,3636.1,3635.0,2.751]
["bitfinex","ETHUSD",1733272211834,0.1004,3636.1,3634.8,0.7871]
["bitfinex","ETHUSD",1733272212039,0.1004,3636.1,3634.9,0.0275062]
["bitfinex","ETHUSD",1733272212353,0.1004,3636.1,3634.8,0.7871]
["bitfinex","ETHUSD",1733272212563,0.1004,3636.0,3634.9,0.64434514]
["bitfinex","ETHUSD",1733272212869,0.1004,3635.9,3634.8,2.75116]
["bitfinex","ETHUSD",1733272213066,0.1004,3635.9,3634.7,2.65635142]
["bitfinex","ETHUSD",1733272213385,0.1004,3635.9,3634.8,2.7511]
["bitfinex","ETHUSD",1733272213587,0.52600195,3635.9,3634.7,2.65635142]
["bitfinex","ETHUSD",1733272213791,0.52600195,3635.9,3634.9,2.75107]
["bitfinex","ETHUSD",1733272214098,0.1004,3635.8,3634.8,2.65635142]
["bitfinex","ETHUSD",1733272214243,0.1004,3636.1,3635.6,2.75054]
["bitfinex","ETHUSD",1733272214458,0.1004,3636.1,3635.4,2.75071]
["bitfinex","ETHUSD",1733272214859,0.1004,3636.1,3635.2,2.65635142]
["bitfinex","ETHUSD",1733272215213,0.1004,3636.1,3635.2,3.27351156]
["bitfinex","ETHUSD",1733272215361,0.1004,3636.1,3635.2,2.65635142]
["bitfinex","ETHUSD",1733272215567,0.1004,3636.1,3635.4,2.75069]
["bitfinex","ETHUSD",1733272215963,0.25670771,3636.0,3635.2,5.40722142]
["bitfinex","ETHUSD",1733272216274,0.1004,3636.1,3635.4,2.75072]
["bitfinex","ETHUSD",1733272216681,0.35710771,3636.1,3635.4,2.75072]
["bitfinex","ETHUSD",1733272216979,0.1004,3636.1,3635.5,2.75063]
["bitfinex","ETHUSD",1733272217183,0.35710771,3636.1,3635.3,0.5434725]
["bitfinex","ETHUSD",1733272217510,0.1004,3636.1,3635.4,2.7507]
["bitfinex","ETHUSD",1733272217711,0.35719512,3636.1,3635.4,2.7507]
["bitfinex","ETHUSD",1733272217879,0.1004,3636.1,3635.9,2.75034]
["bitfinex","ETHUSD",1733272218084,0.1004,3636.4,3635.9,0.275034]
["bitfinex","ETHUSD",1733272218303,0.1004,3636.4,3635.6,3.47465142]
["bitfinex","ETHUSD",1733272218505,0.1004,3636.4,3635.8,2.75042]
["bitfinex","ETHUSD",1733272218705,0.1004,3636.4,3635.9,2.75032]
["bitfinex","ETHUSD",1733272218931,0.28749868,3636.5,3636.0,2.75023]
["bitfinex","ETHUSD",1733272219237,0.25678379,3636.6,3636.0,2.75023]
["bitfinex","ETHUSD",1733272219443,0.25678379,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733272219595,1.55957093,3637.0,3636.5,2.74982]
["bitfinex","ETHUSD",1733272219940,0.1004,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1733272219941,0.25678636,3636.9,3636.4,2.74996]
["bitfinex","ETHUSD",1733272220142,0.25678636,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1733272220346,0.25678636,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1733272220487,0.25678636,3636.9,3636.3,0.805]
["bitfinex","ETHUSD",1733272220694,0.25678636,3636.8,3636.3,1.17863744]
["bitfinex","ETHUSD",1733272220922,1.14872228,3637.0,3636.3,1.17863744]
["bitfinex","ETHUSD",1733272220923,1.14872228,3637.0,3636.3,3.12365744]
["bitfinex","ETHUSD",1733272221132,0.25682081,3636.9,3636.3,3.4902333]
["bitfinex","ETHUSD",1733272221300,0.25682081,3637.0,3636.4,3.0]
["bitfinex","ETHUSD",1733272221635,0.25682081,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733272221936,0.25682081,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1733272222140,0.1584365,3637.3,3637.1,0.274944]
["bitfinex","ETHUSD",1733272222343,0.1584365,3637.3,3636.9,2.74952]
["bitfinex","ETHUSD",1733272222843,0.1584365,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1733272223140,0.41523664,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1733272223442,0.1584365,3637.3,3636.5,0.37402133]
["bitfinex","ETHUSD",1733272223623,0.1584365,3637.3,3636.7,2.74972]
["bitfinex","ETHUSD",1733272223943,0.1584365,3637.3,3636.5,0.37402133]
["bitfinex","ETHUSD",1733272223944,0.1584365,3637.3,3636.8,2.74964]
["bitfinex","ETHUSD",1733272224305,0.1584365,3637.3,3636.8,0.31236613]
["bitfinex","ETHUSD",1733272224493,0.1584365,3637.3,3637.0,2.74946]
["bitfinex","ETHUSD",1733272225523,0.1584365,3637.3,3637.0,2.74949]
["bitfinex","ETHUSD",1733272225760,0.1584365,3637.3,3637.0,2.74948]
["bitfinex","ETHUSD",1733272226043,0.1584365,3637.3,3636.5,0.37402133]
["bitfinex","ETHUSD",1733272226044,0.1584365,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1733272226198,0.1584365,3637.3,3636.8,2.74965]
["bitfinex","ETHUSD",1733272226901,0.1584365,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1733272227097,0.1584365,3637.3,3636.6,0.02749288]
["bitfinex","ETHUSD",1733272227302,0.1584365,3637.3,3637.0,2.7495]
["bitfinex","ETHUSD",1733272228937,0.1584365,3637.3,3636.8,0.83669288]
["bitfinex","ETHUSD",1733272228938,0.1584365,3637.3,3636.9,2.74959]
["bitfinex","ETHUSD",1733272229516,0.02416616,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1733272229722,0.1584365,3637.3,3637.0,2.74946]
["bitfinex","ETHUSD",1733272230234,0.1584365,3637.3,3636.8,3.55886]
["bitfinex","ETHUSD",1733272230437,0.02497497,3637.2,3636.8,3.55886]
["bitfinex","ETHUSD",1733272230658,0.1584365,3637.3,3636.7,0.34146883]
["bitfinex","ETHUSD",1733272230846,0.02497497,3637.1,3636.7,3.09120883]
["bitfinex","ETHUSD",1733272231044,0.1584365,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1733272231261,0.02497497,3637.0,3636.8,2.74966]
["bitfinex","ETHUSD",1733272231459,0.1584365,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1733272231767,0.02497497,3636.9,3636.8,2.74966]
["bitfinex","ETHUSD",1733272231925,0.1584365,3637.3,3636.8,3.09617502]
["bitfinex","ETHUSD",1733272232323,0.1004,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1733272232554,0.1004,3637.1,3636.1,3.756]
["bitfinex","ETHUSD",1733272232759,0.1004,3637.1,3636.5,2.74982]
["bitfinex","ETHUSD",1733272233069,0.1004,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1733272233365,0.1584365,3637.3,3636.7,0.274981]
["bitfinex","ETHUSD",1733272233569,0.1584365,3637.3,3636.6,2.74981]
["bitfinex","ETHUSD",1733272233802,0.02497497,3637.2,3636.5,2.74989]
["bitfinex","ETHUSD",1733272234569,0.1004,3637.1,3636.1,3.756]
["bitfinex","ETHUSD",1733272234761,0.1004,3637.1,3636.2,3.70221966]
["bitfinex","ETHUSD",1733272235171,0.0247597,3637.0,3636.2,3.70221966]
["bitfinex","ETHUSD",1733272235971,0.1004,3636.9,3636.2,0.95209966]
["bitfinex","ETHUSD",1733272236122,0.1004,3636.9,3636.2,3.70218966]
["bitfinex","ETHUSD",1733272236327,0.02468619,3636.8,3636.2,3.70218966]
["bitfinex","ETHUSD",1733272236522,0.02468619,3636.8,3636.2,0.95209966]
["bitfinex","ETHUSD",1733272237634,0.02468619,3636.8,3636.1,2.75019]
["bitfinex","ETHUSD",1733272237839,0.02468619,3636.8,3635.9,0.36073455]
["bitfinex","ETHUSD",1733272237840,0.1004,3636.7,3635.9,0.36073455]
["bitfinex","ETHUSD",1733272238164,0.12503368,3636.7,3635.9,2.75034]
["bitfinex","ETHUSD",1733272238327,0.12503368,3636.7,3635.8,2.75041]
["bitfinex","ETHUSD",1733272238666,0.12503368,3636.7,3635.7,0.62249325]
["bitfinex","ETHUSD",1733272238971,0.12503368,3636.7,3635.7,3.37298325]
["bitfinex","ETHUSD",1733272239826,0.12503368,3636.7,3635.8,0.02750105]
["bitfinex","ETHUSD",1733272240134,0.12503368,3636.7,3635.8,2.75035]
["bitfinex","ETHUSD",1733272240458,0.12503368,3636.7,3635.8,3.39023685]
["bitfinex","ETHUSD",1733272240652,0.12503368,3636.7,3635.8,0.63988685]
["bitfinex","ETHUSD",1733272240855,0.12503368,3636.7,3635.2,2.65635142]
["bitfinex","ETHUSD",1733272240856,2.74999,3636.4,3635.2,2.65635142]
["bitfinex","ETHUSD",1733272241190,0.1004,3636.3,3635.1,0.7566]
["bitfinex","ETHUSD",1733272241325,2.85045,3636.3,3635.2,2.75081]
["bitfinex","ETHUSD",1733272241527,2.85045,3636.3,3635.1,1.107365]
["bitfinex","ETHUSD",1733272241528,2.85045,3636.3,3635.3,2.75079]
["bitfinex","ETHUSD",1733272241976,0.1004,3636.2,3635.1,0.35932398]
["bitfinex","ETHUSD",1733272242136,1.14872228,3636.5,3634.3,2.75151]
["bitfinex","ETHUSD",1733272242137,0.1004,3635.8,3634.5,2.65635142]
["bitfinex","ETHUSD",1733272242335,0.1004,3635.8,3634.7,2.75125]
["bitfinex","ETHUSD",1733272242336,2.85085,3635.8,3634.7,2.75125]
["bitfinex","ETHUSD",1733272242640,0.1004,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1733272242954,0.1004,3635.8,3634.5,5.40773142]
["bitfinex","ETHUSD",1733272243125,0.1004,3635.8,3634.9,2.75105]
["bitfinex","ETHUSD",1733272243331,0.1004,3635.8,3634.7,2.75124]
["bitfinex","ETHUSD",1733272243529,0.1004,3635.8,3634.7,3.39517424]
["bitfinex","ETHUSD",1733272243765,0.1004,3635.8,3634.8,2.75117]
["bitfinex","ETHUSD",1733272244069,0.1004,3635.8,3635.0,2.751]
["bitfinex","ETHUSD",1733272244222,0.1004,3635.8,3634.8,2.75117]
["bitfinex","ETHUSD",1733272244582,0.1004,3635.8,3634.8,3.35908342]
["bitfinex","ETHUSD",1733272245098,0.1004,3635.6,3634.8,0.60791342]
["bitfinex","ETHUSD",1733272245252,2.85098,3635.6,3634.5,2.75134]
["bitfinex","ETHUSD",1733272245586,0.1004,3635.6,3634.5,0.98027286]
["bitfinex","ETHUSD",1733272245800,0.1004,3635.6,3634.6,0.02750999]
["bitfinex","ETHUSD",1733272245998,0.1004,3635.6,3634.8,2.75117]
["bitfinex","ETHUSD",1733272246288,0.1004,3635.6,3634.6,2.75132]
["bitfinex","ETHUSD",1733272246447,0.1004,3635.6,3634.6,3.55448615]
["bitfinex","ETHUSD",1733272246787,0.1004,3635.3,3634.4,0.275151]
["bitfinex","ETHUSD",1733272246994,0.1004,3635.7,3634.1,2.75169]
["bitfinex","ETHUSD",1733272247291,0.1004,3635.2,3634.3,2.75154]
["bitfinex","ETHUSD",1733272247586,0.1004,3635.2,3634.6,2.75131]
["bitfinex","ETHUSD",1733272247756,0.1004,3635.2,3634.7,0.54076614]
["bitfinex","ETHUSD",1733272247942,0.1004,3635.2,3634.9,2.7511]
["bitfinex","ETHUSD",1733272248145,0.1004,3635.2,3634.6,0.7766]
["bitfinex","ETHUSD",1733272248386,0.1004,3635.2,3634.8,2.75112]
["bitfinex","ETHUSD",1733272248720,0.25669411,3635.9,3634.8,0.02750842]
["bitfinex","ETHUSD",1733272248925,0.1004,3636.0,3634.6,3.52788]
["bitfinex","ETHUSD",1733272249121,0.42866042,3636.0,3634.7,0.61843814]
["bitfinex","ETHUSD",1733272249332,0.42866042,3636.0,3634.9,2.75103]
["bitfinex","ETHUSD",1733272249529,0.1004,3635.9,3634.9,2.75103]
["bitfinex","ETHUSD",1733272249978,0.1004,3635.9,3634.7,3.36967814]
["bitfinex","ETHUSD",1733272250184,0.1004,3635.9,3634.2,2.75162]
["bitfinex","ETHUSD",1733272250375,0.1004,3635.8,3634.2,2.75162]
["bitfinex","ETHUSD",1733272250583,0.1004,3635.7,3634.2,2.75162]
["bitfinex","ETHUSD",1733272250883,0.1004,3635.6,3634.0,2.75177]
["bitfinex","ETHUSD",1733272251077,0.1004,3635.4,3634.0,2.75177]
["bitfinex","ETHUSD",1733272251525,0.1004,3635.4,3634.1,2.75168]
["bitfinex","ETHUSD",1733272252296,0.1004,3635.4,3633.6,2.75202]
["bitfinex","ETHUSD",1733272252496,0.1004,3635.4,3633.9,2.75185]
["bitfinex","ETHUSD",1733272252701,0.1004,3635.2,3633.9,2.75182]
["bitfinex","ETHUSD",1733272253022,0.1004,3635.2,3634.2,2.75162]
["bitfinex","ETHUSD",1733272253223,0.1004,3635.2,3633.8,0.02751634]
["bitfinex","ETHUSD",1733272253393,0.1004,3635.2,3634.2,0.7874]
["bitfinex","ETHUSD",1733272253738,0.1004,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733272256400,0.1004,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1733272257041,0.1004,3635.9,3635.0,2.77848792]
["bitfinex","ETHUSD",1733272257241,0.1004,3635.9,3635.7,2.75043]
["bitfinex","ETHUSD",1733272257442,0.1004,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1733272259201,0.1004,3635.9,3635.0,0.7874]
["bitfinex","ETHUSD",1733272259518,0.1004,3635.9,3635.2,2.75088]
["bitfinex","ETHUSD",1733272259720,0.1004,3635.9,3635.0,1.13177514]
["bitfinex","ETHUSD",1733272259721,0.1004,3635.9,3635.5,2.75059]
["bitfinex","ETHUSD",1733272259936,0.1004,3635.9,3635.5,2.75058]
["bitfinex","ETHUSD",1733272260309,0.1004,3635.9,3634.7,3.40655142]
["bitfinex","ETHUSD",1733272260310,0.1004,3635.9,3634.7,0.7502]
["bitfinex","ETHUSD",1733272260509,0.1004,3635.9,3635.4,2.75069]
["bitfinex","ETHUSD",1733272260949,0.1004,3635.9,3635.6,2.75057]
["bitfinex","ETHUSD",1733272261132,0.1004,3635.9,3634.8,0.02750672]
["bitfinex","ETHUSD",1733272261424,0.1004,3635.9,3635.5,2.75058]
["bitfinex","ETHUSD",1733272261909,0.1004,3635.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733272262113,0.1004,3635.9,3635.4,2.75071]
["bitfinex","ETHUSD",1733272262312,0.1004,3635.9,3634.1,0.818]
["bitfinex","ETHUSD",1733272262512,0.1004,3636.0,3633.9,0.36944489]
["bitfinex","ETHUSD",1733272262743,0.1004,3636.0,3634.5,2.7514]
["bitfinex","ETHUSD",1733272262744,0.1004,3635.7,3634.5,2.7514]
["bitfinex","ETHUSD",1733272262952,0.1004,3635.6,3634.6,2.75133]
["bitfinex","ETHUSD",1733272263452,0.1004,3635.4,3634.7,2.75125]
["bitfinex","ETHUSD",1733272264116,0.1004,3635.4,3633.9,3.14221229]
["bitfinex","ETHUSD",1733272264314,0.1004,3635.4,3634.9,2.75108]
["bitfinex","ETHUSD",1733272265307,0.1004,3635.4,3634.7,2.75122]
["bitfinex","ETHUSD",1733272265549,0.1004,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1733272265752,0.1004,3635.4,3634.0,0.02751321]
["bitfinex","ETHUSD",1733272266060,0.1004,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733272267022,0.1004,3636.0,3635.8,2.75039]
["bitfinex","ETHUSD",1733272267234,0.1004,3636.0,3635.1,2.75088]
["bitfinex","ETHUSD",1733272267524,0.1004,3636.0,3634.8,3.5511]
["bitfinex","ETHUSD",1733272267525,0.1004,3636.0,3634.8,0.8]
["bitfinex","ETHUSD",1733272267752,0.1004,3636.0,3635.8,2.75041]
["bitfinex","ETHUSD",1733272268574,0.1004,3636.0,3635.6,2.75055]
["bitfinex","ETHUSD",1733272268775,0.1004,3636.0,3635.4,2.75071]
["bitfinex","ETHUSD",1733272269480,0.1004,3635.8,3635.4,2.75071]
["bitfinex","ETHUSD",1733272269769,0.1004,3635.8,3635.5,2.75065]
["bitfinex","ETHUSD",1733272270757,0.1004,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733272270929,0.1004,3636.2,3636.1,2.75013]
["bitfinex","ETHUSD",1733272271128,0.28751169,3636.5,3636.1,2.75013]
["bitfinex","ETHUSD",1733272271364,0.28751169,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733272272875,0.28751169,3636.5,3636.4,3.29998]
["bitfinex","ETHUSD",1733272273076,0.28751169,3636.5,3636.4,4.09998]
["bitfinex","ETHUSD",1733272273968,1.69e-06,3636.5,3636.4,4.09998]
["bitfinex","ETHUSD",1733272274183,1.69e-06,3636.5,3636.4,7.12747309]
["bitfinex","ETHUSD",1733272274323,1.69e-06,3636.5,3636.4,7.09998]
["bitfinex","ETHUSD",1733272276064,1.69e-06,3636.5,3636.4,7.4667942]
["bitfinex","ETHUSD",1733272281869,1.67825455,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1733272281870,0.1004,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1733272282070,0.1004,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733272282304,0.1004,3638.8,3638.5,2.74835]
["bitfinex","ETHUSD",1733272282503,0.2873149,3638.7,3638.0,2.7487]
["bitfinex","ETHUSD",1733272282656,0.2873149,3638.7,3637.8,2.92198656]
["bitfinex","ETHUSD",1733272282862,0.2873149,3638.7,3638.5,2.74836]
["bitfinex","ETHUSD",1733272283109,0.2873149,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733272283435,0.1004,3638.8,3638.0,0.7871]
["bitfinex","ETHUSD",1733272283436,0.69333715,3639.0,3638.4,2.74845]
["bitfinex","ETHUSD",1733272283786,0.69333715,3639.0,3638.0,0.81458227]
["bitfinex","ETHUSD",1733272283971,0.69333715,3639.0,3638.6,2.74828]
["bitfinex","ETHUSD",1733272284153,0.69333715,3639.0,3638.4,2.65635142]
["bitfinex","ETHUSD",1733272284361,0.69333715,3639.0,3638.9,6.19153142]
["bitfinex","ETHUSD",1733272284861,0.69333715,3639.0,3638.7,2.74816]
["bitfinex","ETHUSD",1733272285210,0.69333715,3639.0,3638.6,2.7483]
["bitfinex","ETHUSD",1733272285426,0.69333715,3639.0,3638.9,5.40443142]
["bitfinex","ETHUSD",1733272285708,0.69333715,3639.0,3638.1,0.64853488]
["bitfinex","ETHUSD",1733272285709,0.69333715,3639.0,3638.1,3.807]
["bitfinex","ETHUSD",1733272285908,0.69333715,3639.0,3638.6,2.74823]
["bitfinex","ETHUSD",1733272286156,0.69333715,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1733272286360,0.69333715,3639.0,3638.1,1.16120837]
["bitfinex","ETHUSD",1733272286561,0.69333715,3639.0,3638.4,2.74844]
["bitfinex","ETHUSD",1733272286709,0.69333715,3639.0,3638.1,1.59700864]
["bitfinex","ETHUSD",1733272286910,0.69333715,3639.0,3638.5,2.74837]
["bitfinex","ETHUSD",1733272287109,0.69333715,3639.0,3638.2,3.02748021]
["bitfinex","ETHUSD",1733272287354,0.69333715,3639.0,3638.7,2.74821]
["bitfinex","ETHUSD",1733272288061,0.69333715,3639.0,3638.2,2.65635142]
["bitfinex","ETHUSD",1733272288213,0.69333715,3639.0,3638.5,2.74837]
["bitfinex","ETHUSD",1733272288409,0.69333715,3639.0,3638.3,0.72258793]
["bitfinex","ETHUSD",1733272288612,0.69333715,3639.0,3638.7,2.74822]
["bitfinex","ETHUSD",1733272288814,0.69333715,3639.0,3638.7,2.74821]
["bitfinex","ETHUSD",1733272289243,0.69333715,3639.0,3638.3,0.72258793]
["bitfinex","ETHUSD",1733272289463,0.69333715,3639.0,3638.5,2.74831]
["bitfinex","ETHUSD",1733272289798,0.69333715,3639.0,3638.3,0.72258793]
["bitfinex","ETHUSD",1733272290123,0.69333715,3639.0,3638.5,2.74838]
["bitfinex","ETHUSD",1733272290540,0.69333715,3639.0,3638.3,0.72258793]
["bitfinex","ETHUSD",1733272290742,0.69333715,3639.0,3637.8,5.40519142]
["bitfinex","ETHUSD",1733272290977,0.1004,3638.9,3637.7,0.8228]
["bitfinex","ETHUSD",1733272291189,0.1004,3638.9,3637.7,3.57178]
["bitfinex","ETHUSD",1733272291190,2.74816,3638.8,3637.7,3.57178]
["bitfinex","ETHUSD",1733272291483,0.1004,3638.9,3637.8,3.14180034]
["bitfinex","ETHUSD",1733272291632,0.02444844,3638.7,3637.8,0.39290034]
["bitfinex","ETHUSD",1733272291974,0.12484844,3638.6,3637.5,2.7491]
["bitfinex","ETHUSD",1733272292126,0.12484844,3638.6,3637.4,3.01065735]
["bitfinex","ETHUSD",1733272292328,0.12484844,3638.6,3637.8,2.7489]
["bitfinex","ETHUSD",1733272292979,0.12484844,3638.6,3637.6,2.74905]
["bitfinex","ETHUSD",1733272293337,0.02444844,3638.6,3638.2,2.65635142]
["bitfinex","ETHUSD",1733272293583,0.69333715,3639.0,3638.6,2.74828]
["bitfinex","ETHUSD",1733272293925,0.69333715,3639.0,3638.7,0.02747979]
["bitfinex","ETHUSD",1733272294079,0.69333715,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733272294479,0.69333715,3639.0,3638.9,3.022888]
["bitfinex","ETHUSD",1733272296178,0.69333715,3639.0,3638.9,0.274808]
["bitfinex","ETHUSD",1733272296397,0.69333715,3639.0,3638.7,2.74823]
["bitfinex","ETHUSD",1733272296881,0.69333715,3639.0,3638.7,2.74818]
["bitfinex","ETHUSD",1733272297733,0.69333715,3639.0,3638.3,0.8071]
["bitfinex","ETHUSD",1733272298095,0.69333715,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733272300398,0.69333715,3639.0,3638.9,3.53568]
["bitfinex","ETHUSD",1733272300720,7.15e-06,3639.0,3638.9,9.82042642]
["bitfinex","ETHUSD",1733272301593,7.15e-06,3639.0,3638.9,3.376475]
["bitfinex","ETHUSD",1733272302240,7.15e-06,3639.0,3638.9,6.82042642]
["bitfinex","ETHUSD",1733272302442,7.15e-06,3639.0,3638.9,9.82042642]
["bitfinex","ETHUSD",1733272309803,7.15e-06,3639.0,3638.9,3.28474642]
["bitfinex","ETHUSD",1733272309997,7.15e-06,3639.0,3638.5,5.40471142]
["bitfinex","ETHUSD",1733272310203,0.02559617,3638.9,3638.5,5.40471142]
["bitfinex","ETHUSD",1733272310713,7.15e-06,3639.0,3638.5,2.65635142]
["bitfinex","ETHUSD",1733272310929,7.15e-06,3639.0,3638.5,5.40472142]
["bitfinex","ETHUSD",1733272311236,7.15e-06,3639.0,3638.4,2.74838]
["bitfinex","ETHUSD",1733272311737,0.0253496,3638.9,3638.4,2.74838]
["bitfinex","ETHUSD",1733272312456,0.0253496,3638.9,3638.4,2.7484]
["bitfinex","ETHUSD",1733272312626,0.1004,3638.8,3638.4,2.7484]
["bitfinex","ETHUSD",1733272312950,0.02501909,3638.7,3638.2,2.74861]
["bitfinex","ETHUSD",1733272313160,0.02501909,3638.7,3638.1,2.92198656]
["bitfinex","ETHUSD",1733272313516,0.1004,3638.7,3637.7,2.65635142]
["bitfinex","ETHUSD",1733272313710,0.1004,3638.7,3638.0,2.74874]
["bitfinex","ETHUSD",1733272313916,0.02493513,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1733272314132,0.02493513,3638.6,3637.7,2.65635142]
["bitfinex","ETHUSD",1733272314133,0.02493513,3638.6,3638.1,2.7761454]
["bitfinex","ETHUSD",1733272314357,0.02493513,3638.6,3637.7,2.68383682]
["bitfinex","ETHUSD",1733272314526,0.1004,3638.7,3637.8,0.6454861]
["bitfinex","ETHUSD",1733272314850,0.1004,3638.7,3638.0,2.74873]
["bitfinex","ETHUSD",1733272315264,0.02442465,3638.6,3638.0,2.77621419]
["bitfinex","ETHUSD",1733272315408,0.02442465,3638.6,3638.1,2.65635142]
["bitfinex","ETHUSD",1733272315611,0.1004,3638.7,3638.1,2.65635142]
["bitfinex","ETHUSD",1733272315612,0.1004,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733272316326,0.1004,3638.7,3638.1,2.65635142]
["bitfinex","ETHUSD",1733272316327,0.1004,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733272316569,0.10040715,3639.0,3638.5,2.65635142]
["bitfinex","ETHUSD",1733272316772,7.15e-06,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733272316975,7.15e-06,3639.0,3638.9,5.40443142]
["bitfinex","ETHUSD",1733272317274,7.15e-06,3639.0,3638.9,8.43190662]
["bitfinex","ETHUSD",1733272317499,3.00625,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733272318271,3.10665,3640.0,3638.8,3.0]
["bitfinex","ETHUSD",1733272318478,3.10665,3640.0,3638.7,6.17272142]
["bitfinex","ETHUSD",1733272318629,0.310665,3639.9,3639.1,2.74789]
["bitfinex","ETHUSD",1733272318834,0.310665,3639.9,3638.7,4.04182356]
["bitfinex","ETHUSD",1733272319033,0.310665,3639.9,3639.0,2.74798]
["bitfinex","ETHUSD",1733272319264,0.56739177,3639.9,3639.0,2.74798]
["bitfinex","ETHUSD",1733272319571,0.310665,3639.9,3639.0,2.74798]
["bitfinex","ETHUSD",1733272321389,0.310665,3639.9,3638.9,2.74804]
["bitfinex","ETHUSD",1733272321547,0.56741935,3639.9,3638.7,4.04182356]
["bitfinex","ETHUSD",1733272321752,0.56741935,3639.9,3639.0,2.748]
["bitfinex","ETHUSD",1733272322184,0.56741935,3639.9,3638.8,0.71492252]
["bitfinex","ETHUSD",1733272322497,0.25675435,3639.9,3638.9,2.74808]
["bitfinex","ETHUSD",1733272322654,3.10665,3640.0,3638.8,0.74239756]
["bitfinex","ETHUSD",1733272322986,3.10665,3640.0,3639.1,2.74786]
["bitfinex","ETHUSD",1733272325060,3.10665,3640.0,3639.2,2.74783]
["bitfinex","ETHUSD",1733272325246,0.32876012,3639.9,3639.2,2.74783]
["bitfinex","ETHUSD",1733272325447,3.10665,3640.0,3639.2,2.74783]
["bitfinex","ETHUSD",1733272325647,0.32876026,3639.9,3638.8,0.71492252]
["bitfinex","ETHUSD",1733272325890,0.1004,3639.6,3638.0,0.8]
["bitfinex","ETHUSD",1733272326073,0.1004,3638.9,3637.7,0.8]
["bitfinex","ETHUSD",1733272326480,0.1004,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1733272326905,0.32884232,3639.1,3638.8,2.74815]
["bitfinex","ETHUSD",1733272327050,0.1004,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1733272327249,0.1004,3639.2,3638.7,2.74816]
["bitfinex","ETHUSD",1733272327449,0.1004,3639.2,3638.5,0.29312044]
["bitfinex","ETHUSD",1733272327655,0.1004,3639.2,3638.4,0.274853]
["bitfinex","ETHUSD",1733272327904,0.1004,3639.2,3638.0,3.0]
["bitfinex","ETHUSD",1733272328075,0.1004,3639.2,3638.2,2.74861]
["bitfinex","ETHUSD",1733272328278,0.1004,3639.2,3638.3,0.02747895]
["bitfinex","ETHUSD",1733272328479,0.1004,3639.2,3638.8,2.74808]
["bitfinex","ETHUSD",1733272329856,0.1004,3639.2,3638.9,2.74804]
["bitfinex","ETHUSD",1733272330159,0.32882226,3639.7,3638.9,0.274804]
["bitfinex","ETHUSD",1733272330393,0.1004,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1733272330755,0.1004,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733272331105,0.1004,3639.6,3639.5,3.022393]
["bitfinex","ETHUSD",1733272331376,3.43547226,3640.0,3639.7,2.74746]
["bitfinex","ETHUSD",1733272331537,3.10665,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733272331681,3.10665,3640.0,3639.6,2.7475]
["bitfinex","ETHUSD",1733272332029,3.10665,3640.0,3639.7,2.74747]
["bitfinex","ETHUSD",1733272332231,3.10665,3640.0,3639.8,2.74739]
["bitfinex","ETHUSD",1733272332526,2.65635142,3641.0,3639.4,0.1]
["bitfinex","ETHUSD",1733272332683,5.38152563,3640.9,3639.4,2.84765]
["bitfinex","ETHUSD",1733272332891,2.63494563,3640.8,3639.8,2.74738]
["bitfinex","ETHUSD",1733272333093,2.63494563,3640.7,3639.8,2.74738]
["bitfinex","ETHUSD",1733272333299,1.4715677,3640.6,3639.9,2.74728]
["bitfinex","ETHUSD",1733272333533,1.20807314,3640.5,3639.9,2.74728]
["bitfinex","ETHUSD",1733272333839,0.25682481,3640.8,3639.9,2.74728]
["bitfinex","ETHUSD",1733272334030,1.64202354,3640.7,3639.9,2.74728]
["bitfinex","ETHUSD",1733272334190,1.20801867,3640.6,3639.7,2.74746]
["bitfinex","ETHUSD",1733272334389,1.20801867,3640.5,3639.8,2.7474]
["bitfinex","ETHUSD",1733272334686,0.25682481,3640.6,3639.8,2.7474]
["bitfinex","ETHUSD",1733272334933,1.20796134,3640.5,3639.8,2.7474]
["bitfinex","ETHUSD",1733272335106,0.16419662,3640.5,3639.8,2.7474]
["bitfinex","ETHUSD",1733272335286,0.25682481,3640.5,3639.8,2.7474]
["bitfinex","ETHUSD",1733272335528,0.25682481,3640.6,3639.9,2.74725]
["bitfinex","ETHUSD",1733272335680,0.95107752,3640.5,3639.9,2.74725]
["bitfinex","ETHUSD",1733272335883,1.20790233,3640.5,3639.9,2.74725]
["bitfinex","ETHUSD",1733272336128,0.25682481,3640.6,3639.9,2.74725]
["bitfinex","ETHUSD",1733272336327,1.20786331,3640.5,3639.7,2.74746]
["bitfinex","ETHUSD",1733272336534,0.25682481,3640.5,3639.8,2.74739]
["bitfinex","ETHUSD",1733272336833,0.25682481,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1733272337186,0.46859503,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1733272337389,0.21177022,3640.6,3639.4,0.1]
["bitfinex","ETHUSD",1733272337636,0.21177022,3640.6,3639.7,2.74744]
["bitfinex","ETHUSD",1733272338129,0.21177022,3640.6,3639.5,0.02747161]
["bitfinex","ETHUSD",1733272338299,0.95127397,3640.5,3639.8,2.74733]
["bitfinex","ETHUSD",1733272338494,0.95127397,3640.5,3639.4,0.1]
["bitfinex","ETHUSD",1733272338495,0.95127397,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1733272338810,0.25682481,3640.6,3639.9,2.74731]
["bitfinex","ETHUSD",1733272338811,0.43400487,3640.7,3639.9,2.74731]
["bitfinex","ETHUSD",1733272339018,0.95122443,3640.6,3639.9,2.74731]
["bitfinex","ETHUSD",1733272339229,0.43400487,3640.7,3639.9,2.74731]
["bitfinex","ETHUSD",1733272339529,1.16314265,3640.6,3639.9,2.74731]
["bitfinex","ETHUSD",1733272339833,0.21176507,3640.6,3639.8,2.74738]
["bitfinex","ETHUSD",1733272341850,0.25672177,3640.5,3639.8,2.74738]
["bitfinex","ETHUSD",1733272342128,0.28103978,3640.4,3639.9,2.7473]
["bitfinex","ETHUSD",1733272342429,0.02431801,3640.4,3639.8,2.74735]
["bitfinex","ETHUSD",1733272342588,0.28103978,3640.4,3639.8,2.74735]
["bitfinex","ETHUSD",1733272342791,0.02431801,3640.4,3639.8,2.74735]
["bitfinex","ETHUSD",1733272343142,0.28103978,3640.4,3639.8,2.74735]
["bitfinex","ETHUSD",1733272343345,0.02431801,3640.4,3639.8,0.38097178]
["bitfinex","ETHUSD",1733272343493,0.73938349,3641.1,3639.9,2.65635142]
["bitfinex","ETHUSD",1733272343693,0.58536956,3641.0,3640.1,2.7471]
["bitfinex","ETHUSD",1733272343942,1.56117356,3641.3,3639.9,0.30373232]
["bitfinex","ETHUSD",1733272343943,0.25674091,3640.9,3639.9,0.30373232]
["bitfinex","ETHUSD",1733272344138,0.25674091,3640.8,3639.9,0.30373232]
["bitfinex","ETHUSD",1733272344436,0.25678784,3640.7,3640.0,2.89763041]
["bitfinex","ETHUSD",1733272344588,0.25678784,3640.8,3640.0,2.74722]
["bitfinex","ETHUSD",1733272344790,0.25678784,3640.7,3640.0,2.74722]
["bitfinex","ETHUSD",1733272345094,0.25678784,3640.8,3640.0,2.74722]
["bitfinex","ETHUSD",1733272345431,0.32862865,3640.9,3640.0,0.39475918]
["bitfinex","ETHUSD",1733272345636,0.13656413,3640.8,3640.2,2.74702]
["bitfinex","ETHUSD",1733272345788,0.32862865,3641.0,3640.2,2.74702]
["bitfinex","ETHUSD",1733272345986,0.32862865,3640.9,3640.2,2.74702]
["bitfinex","ETHUSD",1733272346192,0.32862865,3641.1,3640.2,2.74702]
["bitfinex","ETHUSD",1733272346391,0.97514326,3641.0,3640.2,2.74702]
["bitfinex","ETHUSD",1733272346587,0.97514326,3641.0,3639.9,3.01193291]
["bitfinex","ETHUSD",1733272346588,0.32862865,3640.9,3639.9,3.01193291]
["bitfinex","ETHUSD",1733272346834,0.32862865,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1733272347035,0.32862865,3640.9,3639.9,3.01193291]
["bitfinex","ETHUSD",1733272347346,0.32862865,3640.9,3640.3,2.74702]
["bitfinex","ETHUSD",1733272347517,0.81342557,3641.3,3640.3,2.74702]
["bitfinex","ETHUSD",1733272347518,0.32862865,3641.2,3640.3,2.74702]
["bitfinex","ETHUSD",1733272347722,0.32862865,3641.1,3640.3,2.74702]
["bitfinex","ETHUSD",1733272347931,0.32862865,3641.0,3640.3,2.74699]
["bitfinex","ETHUSD",1733272348088,0.32862865,3641.2,3640.3,2.74699]
["bitfinex","ETHUSD",1733272348435,0.2083384,3641.1,3640.4,3.50692]
["bitfinex","ETHUSD",1733272348744,0.41075484,3641.6,3640.7,2.65635142]
["bitfinex","ETHUSD",1733272348892,1.64281588,3641.9,3640.9,2.7465]
["bitfinex","ETHUSD",1733272349094,0.0816,3641.9,3641.0,2.74649]
["bitfinex","ETHUSD",1733272349342,0.0816,3641.9,3640.5,0.48149714]
["bitfinex","ETHUSD",1733272349633,0.33553756,3641.8,3640.8,2.74663]
["bitfinex","ETHUSD",1733272349838,1.23201872,3641.9,3640.5,0.48149714]
["bitfinex","ETHUSD",1733272350042,0.0816,3641.9,3641.0,2.74649]
["bitfinex","ETHUSD",1733272350257,0.0816,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1733272350460,0.33549564,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1733272350747,0.0816,3641.9,3640.8,0.1]
["bitfinex","ETHUSD",1733272350952,0.0816,3641.9,3640.8,2.8466]
["bitfinex","ETHUSD",1733272351149,0.0816,3641.9,3640.9,2.74655]
["bitfinex","ETHUSD",1733272351351,0.0816,3641.9,3640.9,2.84655]
["bitfinex","ETHUSD",1733272351556,0.282741,3641.8,3641.0,2.74649]
["bitfinex","ETHUSD",1733272351709,0.0816,3641.9,3640.9,0.1]
["bitfinex","ETHUSD",1733272351910,0.0816,3641.9,3641.2,2.74633]
["bitfinex","ETHUSD",1733272352240,4.16946043,3642.3,3641.2,2.74633]
["bitfinex","ETHUSD",1733272352445,2.74552,3642.3,3641.2,2.74633]
["bitfinex","ETHUSD",1733272352613,0.31563172,3642.2,3641.2,2.74633]
["bitfinex","ETHUSD",1733272353746,0.31563172,3642.2,3641.5,0.06236782]
["bitfinex","ETHUSD",1733272354009,2.74553,3642.3,3641.5,0.06236782]
["bitfinex","ETHUSD",1733272354464,2.74553,3642.3,3641.2,2.74633]
["bitfinex","ETHUSD",1733272355169,4.36,3643.0,3642.0,2.74572]
["bitfinex","ETHUSD",1733272355400,4.36,3643.0,3642.2,2.65635142]
["bitfinex","ETHUSD",1733272355680,4.36,3643.0,3642.1,2.74564]
["bitfinex","ETHUSD",1733272355681,0.436,3642.9,3642.1,2.74564]
["bitfinex","ETHUSD",1733272355848,0.436,3642.9,3642.2,2.74558]
["bitfinex","ETHUSD",1733272356181,4.36,3643.0,3642.0,0.8161]
["bitfinex","ETHUSD",1733272356367,4.36,3643.0,3642.4,0.1]
["bitfinex","ETHUSD",1733272356569,4.36,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1733272357290,4.36,3643.0,3642.9,3.59596]
["bitfinex","ETHUSD",1733272358088,4.36,3643.0,3642.9,6.59596]
["bitfinex","ETHUSD",1733272358300,4.36,3643.0,3642.9,7.52119114]
["bitfinex","ETHUSD",1733272358781,4.3849392,3643.0,3642.9,7.86379101]
["bitfinex","ETHUSD",1733272359189,4.31358089,3643.0,3642.9,8.22118532]
["bitfinex","ETHUSD",1733272359505,4.26544115,3643.0,3642.9,8.22118532]
["bitfinex","ETHUSD",1733272359841,4.1568761,3643.0,3642.9,8.22118532]
["bitfinex","ETHUSD",1733272360071,4.07404106,3643.0,3642.9,8.22118532]
["bitfinex","ETHUSD",1733272360344,0.1584365,3644.5,3643.7,3.67586]
["bitfinex","ETHUSD",1733272360546,0.1584365,3644.5,3643.7,0.367586]
["bitfinex","ETHUSD",1733272360749,0.0264047,3644.4,3643.9,2.74427]
["bitfinex","ETHUSD",1733272360994,0.1584365,3644.5,3643.8,0.02743916]
["bitfinex","ETHUSD",1733272361364,0.1584365,3644.5,3643.5,3.0]
["bitfinex","ETHUSD",1733272361548,0.0264047,3644.4,3643.4,2.33235142]
["bitfinex","ETHUSD",1733272361752,0.1584365,3644.5,3643.5,0.02744]
["bitfinex","ETHUSD",1733272362057,0.1584365,3644.5,3643.5,3.26341914]
["bitfinex","ETHUSD",1733272362058,0.02578052,3644.4,3643.5,3.26341914]
["bitfinex","ETHUSD",1733272362264,0.1584365,3644.5,3643.5,3.26341914]
["bitfinex","ETHUSD",1733272362699,0.14281934,3644.5,3643.7,2.74446]
["bitfinex","ETHUSD",1733272362990,0.02584343,3644.4,3643.7,2.74446]
["bitfinex","ETHUSD",1733272363170,0.14281934,3644.5,3643.8,2.74437]
["bitfinex","ETHUSD",1733272363383,0.14281934,3644.5,3644.0,2.74419]
["bitfinex","ETHUSD",1733272363686,0.14281934,3644.5,3644.1,1.2089]
["bitfinex","ETHUSD",1733272364049,0.14281934,3644.5,3644.1,3.95304]
["bitfinex","ETHUSD",1733272364362,0.14281934,3644.5,3644.2,0.02743483]
["bitfinex","ETHUSD",1733272364566,0.14281934,3644.5,3644.2,2.74408]
["bitfinex","ETHUSD",1733272364767,0.14281934,3644.5,3644.3,0.395298]
["bitfinex","ETHUSD",1733272364977,0.14281934,3644.5,3643.9,3.0]
["bitfinex","ETHUSD",1733272365145,0.14281934,3644.5,3643.7,2.14327906]
["bitfinex","ETHUSD",1733272365565,0.02607396,3644.4,3643.7,2.14327906]
["bitfinex","ETHUSD",1733272366013,0.02607396,3644.4,3643.8,3.0]
["bitfinex","ETHUSD",1733272366308,0.02607396,3644.4,3643.9,1.08877891]
["bitfinex","ETHUSD",1733272366468,0.02553767,3644.4,3643.9,1.11621658]
["bitfinex","ETHUSD",1733272366670,0.14281934,3644.5,3644.2,1.2613]
["bitfinex","ETHUSD",1733272366865,0.14281934,3644.5,3644.3,0.39176514]
["bitfinex","ETHUSD",1733272367272,0.14281934,3644.5,3644.4,5.40028142]
["bitfinex","ETHUSD",1733272367506,0.14281934,3644.5,3644.4,2.65635142]
["bitfinex","ETHUSD",1733272367708,0.14281934,3644.5,3644.4,8.40028142]
["bitfinex","ETHUSD",1733272368517,0.14281934,3644.5,3644.4,8.77600906]
["bitfinex","ETHUSD",1733272368682,0.14281934,3644.5,3644.4,11.08021648]
["bitfinex","ETHUSD",1733272369878,0.12720218,3644.5,3644.4,11.08021648]
["bitfinex","ETHUSD",1733272371215,0.12720218,3644.5,3644.4,11.43133557]
["bitfinex","ETHUSD",1733272371408,0.12720218,3644.5,3644.4,11.76079549]
["bitfinex","ETHUSD",1733272372533,0.005,3644.9,3644.8,7.02913]
["bitfinex","ETHUSD",1733272372821,0.005,3644.9,3644.8,10.07870906]
["bitfinex","ETHUSD",1733272373169,0.03938284,3645.0,3644.9,5.74355]
["bitfinex","ETHUSD",1733272373411,0.03938284,3645.0,3644.9,7.46560047]
["bitfinex","ETHUSD",1733272373621,1.2258,3646.7,3644.9,10.44564815]
["bitfinex","ETHUSD",1733272373927,1.2694,3647.4,3646.1,6.70040142]
["bitfinex","ETHUSD",1733272374269,0.02646049,3647.3,3646.5,2.65635142]
["bitfinex","ETHUSD",1733272374472,1.2694,3647.4,3646.5,2.65635142]
["bitfinex","ETHUSD",1733272374717,0.02646049,3647.3,3646.2,3.0]
["bitfinex","ETHUSD",1733272374888,0.02646049,3647.3,3646.3,0.97003414]
["bitfinex","ETHUSD",1733272375412,1.3263,3647.2,3645.8,4.2898]
["bitfinex","ETHUSD",1733272375724,0.02725611,3647.1,3645.9,2.7428]
["bitfinex","ETHUSD",1733272376012,0.02725611,3647.1,3645.4,3.0]
["bitfinex","ETHUSD",1733272376013,1.3292,3646.6,3645.4,3.0]
["bitfinex","ETHUSD",1733272376176,1.3292,3646.6,3645.8,1.2322]
["bitfinex","ETHUSD",1733272376627,0.02673554,3646.5,3645.9,0.02742369]
["bitfinex","ETHUSD",1733272376917,0.02673554,3646.5,3645.9,0.02742367]
["bitfinex","ETHUSD",1733272377080,0.02673554,3646.5,3646.0,3.13431751]
["bitfinex","ETHUSD",1733272377274,1.3292,3646.6,3646.0,0.39159751]
["bitfinex","ETHUSD",1733272377518,1.3292,3646.6,3646.1,2.74263]
["bitfinex","ETHUSD",1733272377717,1.3292,3646.9,3646.1,0.73664275]
["bitfinex","ETHUSD",1733272377881,1.3292,3646.9,3646.1,5.39897142]
["bitfinex","ETHUSD",1733272378082,0.02656809,3646.8,3646.5,2.65635142]
["bitfinex","ETHUSD",1733272378281,2.8995365,3648.2,3646.5,2.65635142]
["bitfinex","ETHUSD",1733272378282,1.2387,3647.3,3646.5,2.65635142]
["bitfinex","ETHUSD",1733272378508,0.02656809,3647.2,3646.5,2.65635142]
["bitfinex","ETHUSD",1733272378823,0.02656809,3647.2,3646.1,2.65635142]
["bitfinex","ETHUSD",1733272379040,0.37414109,3647.1,3646.1,2.65635142]
["bitfinex","ETHUSD",1733272379236,0.97308284,3647.3,3646.2,2.74255]
["bitfinex","ETHUSD",1733272379519,0.97308284,3647.3,3646.3,2.74243]
["bitfinex","ETHUSD",1733272380022,0.02727476,3647.2,3646.3,2.74243]
["bitfinex","ETHUSD",1733272380627,0.97308284,3647.3,3646.5,1.2942]
["bitfinex","ETHUSD",1733272380831,0.02727476,3647.2,3646.3,2.7425]
["bitfinex","ETHUSD",1733272381125,0.02727476,3647.2,3646.1,3.86415142]
["bitfinex","ETHUSD",1733272381277,0.02727476,3647.2,3646.3,2.7425]
["bitfinex","ETHUSD",1733272381991,0.02727476,3647.2,3646.3,0.66066514]
["bitfinex","ETHUSD",1733272382204,0.97308284,3647.3,3646.4,2.74241]
["bitfinex","ETHUSD",1733272382379,0.97308284,3647.3,3646.3,0.66066514]
["bitfinex","ETHUSD",1733272382925,0.97308284,3647.3,3646.3,2.74249]
["bitfinex","ETHUSD",1733272383093,0.02750497,3647.2,3646.1,3.86415142]
["bitfinex","ETHUSD",1733272383297,0.02750497,3647.2,3646.1,6.60680142]
["bitfinex","ETHUSD",1733272383591,0.02750497,3647.2,3645.8,0.35666847]
["bitfinex","ETHUSD",1733272383592,1.2347,3647.1,3645.8,0.35666847]
["bitfinex","ETHUSD",1733272383792,1.17233218,3647.1,3645.9,0.02742084]
["bitfinex","ETHUSD",1733272384150,1.17233218,3647.1,3645.9,2.7428]
["bitfinex","ETHUSD",1733272384718,0.02754684,3647.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733272384924,0.02028528,3647.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733272385219,0.02730479,3647.0,3645.8,0.60130199]
["bitfinex","ETHUSD",1733272385420,0.02730479,3647.0,3645.9,0.36205414]
["bitfinex","ETHUSD",1733272385661,2.74237,3646.5,3645.7,0.36288798]
["bitfinex","ETHUSD",1733272385862,2.74237,3646.5,3645.1,2.65635142]
["bitfinex","ETHUSD",1733272386161,0.02721584,3646.4,3645.2,2.74332]
["bitfinex","ETHUSD",1733272386370,0.02721584,3646.4,3645.3,0.53996714]
["bitfinex","ETHUSD",1733272386682,0.02721584,3646.4,3645.3,4.52271714]
["bitfinex","ETHUSD",1733272386982,1.26811584,3646.4,3645.4,2.74318]
["bitfinex","ETHUSD",1733272387138,1.26811584,3646.4,3645.3,1.77946714]
["bitfinex","ETHUSD",1733272387340,1.26811584,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1733272387575,1.26811584,3646.4,3645.4,0.77909138]
["bitfinex","ETHUSD",1733272388080,1.2536,3646.3,3644.4,1.2075]
["bitfinex","ETHUSD",1733272388242,1.2536,3646.0,3644.5,2.65635142]
["bitfinex","ETHUSD",1733272388438,0.0266716,3645.9,3644.9,2.65635142]
["bitfinex","ETHUSD",1733272388756,0.0266716,3645.9,3645.0,0.53999814]
["bitfinex","ETHUSD",1733272388941,0.0266716,3645.9,3645.0,0.02742633]
["bitfinex","ETHUSD",1733272389280,0.02662974,3645.8,3645.3,5.39958142]
["bitfinex","ETHUSD",1733272389485,1.2536,3646.1,3645.1,1.2364]
["bitfinex","ETHUSD",1733272389639,0.02662974,3646.0,3645.1,3.97979]
["bitfinex","ETHUSD",1733272389841,0.02662974,3646.0,3645.2,0.66635671]
["bitfinex","ETHUSD",1733272390040,0.02662974,3646.0,3644.5,2.65635142]
["bitfinex","ETHUSD",1733272390266,1.3192,3645.6,3644.5,5.40020142]
["bitfinex","ETHUSD",1733272390478,0.0265374,3645.5,3644.5,2.68378108]
["bitfinex","ETHUSD",1733272390681,0.0265374,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733272390880,1.3192,3646.0,3645.4,2.77060617]
["bitfinex","ETHUSD",1733272391186,1.3192,3646.0,3645.2,1.2064]
["bitfinex","ETHUSD",1733272391187,1.2689,3646.8,3645.7,2.65635142]
["bitfinex","ETHUSD",1733272391340,1.2689,3646.8,3645.9,1.2907]
["bitfinex","ETHUSD",1733272391545,0.02660024,3646.7,3645.9,1.2907]
["bitfinex","ETHUSD",1733272391851,1.2689,3646.8,3645.8,2.74287]
["bitfinex","ETHUSD",1733272392052,0.02660024,3646.7,3645.8,2.74287]
["bitfinex","ETHUSD",1733272392236,0.02660024,3646.7,3646.0,2.74269]
["bitfinex","ETHUSD",1733272392439,0.02660024,3646.7,3646.1,0.02742094]
["bitfinex","ETHUSD",1733272392684,1.2689,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1733272392990,0.02660024,3646.7,3645.8,0.02742013]
["bitfinex","ETHUSD",1733272393150,0.02660024,3646.7,3645.9,1.87499634]
["bitfinex","ETHUSD",1733272393354,1.2706,3647.3,3646.1,2.74262]
["bitfinex","ETHUSD",1733272393889,4.01238,3647.3,3646.1,2.74262]
["bitfinex","ETHUSD",1733272394084,2.74193,3647.1,3645.9,4.61777634]
["bitfinex","ETHUSD",1733272394264,2.65635142,3647.8,3645.9,0.57979634]
["bitfinex","ETHUSD",1733272394265,2.74166,3647.5,3645.9,0.57979634]
["bitfinex","ETHUSD",1733272394456,1.2706,3647.3,3645.7,2.74295]
["bitfinex","ETHUSD",1733272394783,1.2706,3646.9,3645.9,2.74279]
["bitfinex","ETHUSD",1733272394990,1.2706,3646.9,3645.6,1.2952]
["bitfinex","ETHUSD",1733272394991,1.2706,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1733272395281,1.2706,3646.9,3646.0,0.02742056]
["bitfinex","ETHUSD",1733272395282,0.02695084,3646.8,3646.3,0.27699906]
["bitfinex","ETHUSD",1733272395582,4.01266,3646.9,3646.3,0.27699906]
["bitfinex","ETHUSD",1733272395782,1.2706,3646.9,3645.7,2.65635142]
["bitfinex","ETHUSD",1733272395996,0.02690374,3646.8,3645.8,2.74287]
["bitfinex","ETHUSD",1733272396285,0.02690374,3646.8,3646.0,2.74271]
["bitfinex","ETHUSD",1733272396488,1.2706,3646.9,3646.1,2.74265]
["bitfinex","ETHUSD",1733272396643,0.02690374,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1733272396838,1.2706,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1733272397271,0.02690374,3646.8,3645.8,0.460802]
["bitfinex","ETHUSD",1733272397442,0.02690374,3646.8,3645.9,0.75100925]
["bitfinex","ETHUSD",1733272397642,1.2706,3646.9,3646.1,2.74262]
["bitfinex","ETHUSD",1733272397843,0.02690374,3646.8,3645.9,0.75100925]
["bitfinex","ETHUSD",1733272398064,0.28669187,3646.7,3645.9,0.75100925]
["bitfinex","ETHUSD",1733272398282,1.4993,3646.5,3645.0,1.4442]
["bitfinex","ETHUSD",1733272398450,1.42360374,3646.4,3645.5,2.74304]
["bitfinex","ETHUSD",1733272398655,1.42360374,3646.4,3645.7,1.4554]
["bitfinex","ETHUSD",1733272398899,1.3967,3646.6,3645.8,3.1567276]
["bitfinex","ETHUSD",1733272399041,0.02690374,3646.5,3645.8,0.4139176]
["bitfinex","ETHUSD",1733272399271,4.13898,3646.6,3645.4,2.74314]
["bitfinex","ETHUSD",1733272399621,4.21514,3646.4,3645.2,4.1987]
["bitfinex","ETHUSD",1733272399766,1.89690437,3646.3,3644.9,1.4198]
["bitfinex","ETHUSD",1733272399967,1.4727,3646.3,3645.3,2.74318]
["bitfinex","ETHUSD",1733272400216,1.4727,3646.3,3645.0,0.02742704]
["bitfinex","ETHUSD",1733272400217,0.02690374,3646.2,3645.5,2.74308]
["bitfinex","ETHUSD",1733272400703,1.4727,3646.3,3645.5,2.74308]
["bitfinex","ETHUSD",1733272401081,1.4727,3646.3,3645.3,2.74325]
["bitfinex","ETHUSD",1733272401282,1.4484776,3646.2,3645.4,0.274325]
["bitfinex","ETHUSD",1733272401490,4.1910576,3646.2,3645.4,0.274325]
["bitfinex","ETHUSD",1733272401717,4.1910576,3646.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733272402006,1.4484776,3646.2,3645.4,2.74316]
["bitfinex","ETHUSD",1733272402418,1.4484776,3646.2,3645.6,2.74303]
["bitfinex","ETHUSD",1733272402593,1.4216,3646.2,3645.7,0.274303]
["bitfinex","ETHUSD",1733272402797,0.0268776,3646.1,3645.7,0.274303]
["bitfinex","ETHUSD",1733272403198,0.0268776,3646.1,3645.8,2.74281]
["bitfinex","ETHUSD",1733272403722,1.4216,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1733272404307,1.4216,3646.5,3645.8,2.92297277]
["bitfinex","ETHUSD",1733272404509,1.4216,3646.5,3645.8,0.18010277]
["bitfinex","ETHUSD",1733272404715,0.02681481,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1733272404914,0.02681481,3646.4,3646.0,0.31972058]
["bitfinex","ETHUSD",1733272405811,0.25657089,3646.3,3646.0,0.31972058]
["bitfinex","ETHUSD",1733272406012,0.01781481,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1733272406183,0.01781481,3646.4,3645.8,0.18010277]
["bitfinex","ETHUSD",1733272406184,0.02681481,3646.2,3645.8,2.92297277]
["bitfinex","ETHUSD",1733272406390,1.4859,3646.7,3645.6,0.35881017]
["bitfinex","ETHUSD",1733272406578,0.25659392,3646.6,3645.2,3.0]
["bitfinex","ETHUSD",1733272406803,0.25659392,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1733272407009,0.28331806,3646.4,3646.0,3.18830301]
["bitfinex","ETHUSD",1733272407311,1.4859,3646.7,3645.8,2.74287]
["bitfinex","ETHUSD",1733272407525,0.25658858,3646.6,3645.8,2.74287]
["bitfinex","ETHUSD",1733272407805,0.28331272,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1733272408019,1.4921,3646.3,3645.2,3.3613984]
["bitfinex","ETHUSD",1733272408221,3.0259152,3646.2,3645.0,1.4919]
["bitfinex","ETHUSD",1733272408458,1.4921,3646.1,3645.0,1.4919]
["bitfinex","ETHUSD",1733272408603,0.28323708,3646.0,3645.3,2.74325]
["bitfinex","ETHUSD",1733272408807,0.2566358,3645.9,3645.3,2.74325]
["bitfinex","ETHUSD",1733272409040,1.4921,3646.1,3645.4,2.74317]
["bitfinex","ETHUSD",1733272409256,0.02661948,3646.0,3645.5,0.0274265]
["bitfinex","ETHUSD",1733272409453,0.02661948,3646.0,3645.3,3.0014268]
["bitfinex","ETHUSD",1733272409809,0.02661948,3646.0,3645.4,2.74315]
["bitfinex","ETHUSD",1733272410609,0.02661948,3646.0,3645.4,2.77057624]
["bitfinex","ETHUSD",1733272410856,0.02661948,3646.0,3645.4,0.34249195]
["bitfinex","ETHUSD",1733272411148,2.65635142,3646.4,3644.8,2.74361]
["bitfinex","ETHUSD",1733272411357,1.4054,3645.8,3644.6,0.027429]
["bitfinex","ETHUSD",1733272411565,1.4054,3645.8,3644.8,2.74361]
["bitfinex","ETHUSD",1733272411761,1.4054,3645.8,3644.8,3.017971]
["bitfinex","ETHUSD",1733272411907,0.28292212,3645.7,3644.8,3.017971]
["bitfinex","ETHUSD",1733272412112,1.4054,3645.6,3644.8,0.274361]
["bitfinex","ETHUSD",1733272412315,1.66198317,3645.6,3644.7,2.74366]
["bitfinex","ETHUSD",1733272412659,0.0263107,3645.5,3644.7,2.74366]
["bitfinex","ETHUSD",1733272413309,0.0263107,3645.5,3644.5,2.74385]
["bitfinex","ETHUSD",1733272413511,1.4054,3645.4,3644.5,2.74385]
["bitfinex","ETHUSD",1733272413735,0.02612226,3645.3,3644.6,0.31107854]
["bitfinex","ETHUSD",1733272413952,0.02612226,3645.3,3644.6,2.74377]
["bitfinex","ETHUSD",1733272414367,0.02612226,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1733272414727,1.4054,3645.2,3644.0,3.0]
["bitfinex","ETHUSD",1733272415027,1.4054,3645.2,3643.9,6.87839142]
["bitfinex","ETHUSD",1733272415028,1.4054,3645.2,3644.3,5.74396]
["bitfinex","ETHUSD",1733272415238,0.02579247,3645.1,3644.3,5.74396]
["bitfinex","ETHUSD",1733272416056,1.3826,3645.0,3644.1,3.73198914]
["bitfinex","ETHUSD",1733272416557,0.02573487,3644.9,3644.2,0.02743489]
["bitfinex","ETHUSD",1733272416755,0.02573487,3644.9,3644.2,2.77150489]
["bitfinex","ETHUSD",1733272417058,1.3826,3645.0,3644.5,2.74382]
["bitfinex","ETHUSD",1733272417243,0.02554114,3644.9,3644.5,2.74382]
["bitfinex","ETHUSD",1733272417552,0.02554114,3644.9,3644.6,0.02743441]
["bitfinex","ETHUSD",1733272417711,0.02554114,3644.9,3644.5,2.74382]
["bitfinex","ETHUSD",1733272418127,0.02554114,3644.9,3644.3,0.02743441]
["bitfinex","ETHUSD",1733272418358,0.02554114,3644.9,3644.2,2.74404]
["bitfinex","ETHUSD",1733272418595,0.02554114,3644.9,3644.3,2.744]
["bitfinex","ETHUSD",1733272418859,1.3826,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1733272419055,0.02546259,3644.7,3644.3,2.744]
["bitfinex","ETHUSD",1733272419211,1.3826,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1733272419414,0.02546259,3644.7,3644.3,2.744]
["bitfinex","ETHUSD",1733272419658,1.3826,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1733272419837,1.3826,3644.8,3644.2,0.8499629]
["bitfinex","ETHUSD",1733272419838,0.02540499,3644.7,3644.2,0.8499629]
["bitfinex","ETHUSD",1733272420042,0.02540499,3644.7,3643.9,3.01135895]
["bitfinex","ETHUSD",1733272420361,1.3938,3645.1,3644.7,2.7437]
["bitfinex","ETHUSD",1733272420858,0.02540499,3645.0,3644.7,2.7437]
["bitfinex","ETHUSD",1733272421719,1.3938,3645.1,3644.3,0.36487023]
["bitfinex","ETHUSD",1733272421965,0.02540499,3645.0,3644.7,2.7437]
["bitfinex","ETHUSD",1733272422268,1.4361,3646.3,3644.9,1.403]
["bitfinex","ETHUSD",1733272422556,1.4361,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1733272422756,1.4112,3647.0,3645.8,0.02742283]
["bitfinex","ETHUSD",1733272423059,1.83304687,3647.0,3645.8,2.88584228]
["bitfinex","ETHUSD",1733272423260,1.83304687,3647.0,3646.1,2.74262]
["bitfinex","ETHUSD",1733272423917,1.4112,3646.9,3645.8,2.74281]
["bitfinex","ETHUSD",1733272424320,1.4103,3646.8,3645.8,2.74281]
["bitfinex","ETHUSD",1733272424620,1.4103,3646.8,3645.3,2.74322]
["bitfinex","ETHUSD",1733272424621,1.4103,3646.8,3645.6,2.74303]
["bitfinex","ETHUSD",1733272424820,0.415237,3646.8,3645.6,3.291655]
["bitfinex","ETHUSD",1733272425021,0.415237,3646.8,3645.6,2.74303]
["bitfinex","ETHUSD",1733272425022,3.157367,3646.8,3645.6,2.74303]
["bitfinex","ETHUSD",1733272425249,2.7422,3646.7,3645.5,2.7431]
["bitfinex","ETHUSD",1733272425577,3.157397,3646.8,3645.6,2.74303]
["bitfinex","ETHUSD",1733272425793,2.74216,3646.8,3645.6,2.74303]
["bitfinex","ETHUSD",1733272426143,5.39819142,3647.2,3645.1,5.74335]
["bitfinex","ETHUSD",1733272426144,2.74195,3647.1,3645.1,5.74335]
["bitfinex","ETHUSD",1733272426485,2.74236,3646.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733272427182,2.7422,3646.7,3645.5,2.7431]
["bitfinex","ETHUSD",1733272427385,0.40722853,3647.1,3645.5,2.7431]
["bitfinex","ETHUSD",1733272427543,1.4112,3646.5,3645.0,5.74342]
["bitfinex","ETHUSD",1733272427744,1.4112,3646.3,3645.1,1.01542175]
["bitfinex","ETHUSD",1733272427944,1.4112,3646.3,3645.3,2.74319]
["bitfinex","ETHUSD",1733272428524,1.4112,3646.3,3645.1,0.98799714]
["bitfinex","ETHUSD",1733272428786,2.65635142,3646.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733272428787,1.4544,3645.6,3644.6,2.74378]
["bitfinex","ETHUSD",1733272428941,1.4715,3645.5,3644.6,0.31859142]
["bitfinex","ETHUSD",1733272429148,1.4715,3644.6,3642.3,0.2]
["bitfinex","ETHUSD",1733272429432,1.4715,3644.6,3643.0,1.4912]
["bitfinex","ETHUSD",1733272429693,1.4715,3644.6,3643.6,2.74452]
["bitfinex","ETHUSD",1733272429912,1.4715,3644.6,3643.0,1.4912]
["bitfinex","ETHUSD",1733272430047,1.4715,3644.6,3643.4,2.74468]
["bitfinex","ETHUSD",1733272430048,4.21531,3644.6,3643.4,2.74468]
["bitfinex","ETHUSD",1733272430446,2.74347,3645.1,3642.6,1.689634]
["bitfinex","ETHUSD",1733272430447,1.4775,3644.2,3642.6,1.689634]
["bitfinex","ETHUSD",1733272430672,2.74438,3643.8,3642.7,0.70913654]
["bitfinex","ETHUSD",1733272430863,2.74438,3643.8,3642.6,3.039814]
["bitfinex","ETHUSD",1733272431164,2.74438,3643.8,3642.6,0.66248037]
["bitfinex","ETHUSD",1733272431379,1.4775,3643.9,3642.6,0.294534]
["bitfinex","ETHUSD",1733272431615,2.74446,3643.7,3642.3,0.36027437]
["bitfinex","ETHUSD",1733272431903,1.4775,3643.9,3642.6,2.74528]
["bitfinex","ETHUSD",1733272432069,1.68229476,3643.9,3642.7,0.27727258]
["bitfinex","ETHUSD",1733272432268,1.4775,3643.9,3642.8,0.02744579]
["bitfinex","ETHUSD",1733272432504,1.4775,3643.9,3642.5,2.7453]
["bitfinex","ETHUSD",1733272432675,1.68212766,3643.9,3642.5,2.7453]
["bitfinex","ETHUSD",1733272432873,1.68212826,3643.9,3642.6,0.27453]
["bitfinex","ETHUSD",1733272433116,1.68212877,3643.9,3642.6,0.27453]
["bitfinex","ETHUSD",1733272433334,1.4775,3643.9,3642.9,2.74506]
["bitfinex","ETHUSD",1733272433624,1.4775,3643.9,3643.0,0.02744407]
["bitfinex","ETHUSD",1733272434322,1.4775,3643.9,3642.6,2.74529]
["bitfinex","ETHUSD",1733272434477,1.4775,3643.9,3642.6,0.02744408]
["bitfinex","ETHUSD",1733272434826,1.4775,3643.9,3642.7,0.57728641]
["bitfinex","ETHUSD",1733272434981,1.4775,3643.9,3642.8,0.02744408]
["bitfinex","ETHUSD",1733272435188,1.4286,3644.7,3643.5,2.7446]
["bitfinex","ETHUSD",1733272435484,1.4286,3644.7,3643.6,0.27446]
["bitfinex","ETHUSD",1733272436121,1.63300681,3644.7,3643.4,2.74467]
["bitfinex","ETHUSD",1733272436307,1.63300681,3644.7,3643.5,2.7446]
["bitfinex","ETHUSD",1733272436625,1.4522,3644.5,3643.0,3.0]
["bitfinex","ETHUSD",1733272436826,1.4522,3644.4,3643.1,2.74491]
["bitfinex","ETHUSD",1733272437126,1.4529,3644.0,3642.7,2.7452]
["bitfinex","ETHUSD",1733272437496,1.4529,3644.0,3642.4,0.02744508]
["bitfinex","ETHUSD",1733272437497,1.4529,3644.0,3642.8,2.74511]
["bitfinex","ETHUSD",1733272437709,1.4529,3644.0,3642.4,0.02744508]
["bitfinex","ETHUSD",1733272438029,1.4529,3644.0,3642.6,2.74529]
["bitfinex","ETHUSD",1733272438188,1.4529,3644.0,3642.7,2.74518]
["bitfinex","ETHUSD",1733272438189,0.28685604,3643.9,3642.7,2.74518]
["bitfinex","ETHUSD",1733272438547,0.28685604,3643.9,3642.8,0.02744508]
["bitfinex","ETHUSD",1733272438736,1.4529,3643.8,3642.6,2.74522]
["bitfinex","ETHUSD",1733272439184,1.4529,3643.8,3642.4,3.0]
["bitfinex","ETHUSD",1733272439384,1.4529,3643.8,3642.7,2.7452]
["bitfinex","ETHUSD",1733272439620,1.4529,3643.8,3642.7,3.31972]
["bitfinex","ETHUSD",1733272440030,1.4529,3643.8,3642.7,0.57452]
["bitfinex","ETHUSD",1733272440185,1.4529,3643.8,3642.2,5.74552]
["bitfinex","ETHUSD",1733272440621,1.4529,3643.8,3642.6,2.74528]
["bitfinex","ETHUSD",1733272440934,1.4529,3643.8,3642.7,0.02744788]
["bitfinex","ETHUSD",1733272441103,1.4529,3643.8,3642.8,2.74513]
["bitfinex","ETHUSD",1733272441300,1.4529,3643.8,3642.5,2.7453]
["bitfinex","ETHUSD",1733272441995,1.4529,3643.8,3642.3,0.9236777]
["bitfinex","ETHUSD",1733272441996,1.4529,3643.8,3642.7,2.7452]
["bitfinex","ETHUSD",1733272442415,1.4529,3643.8,3642.6,3.0]
["bitfinex","ETHUSD",1733272442616,1.3768,3643.7,3642.6,3.0]
["bitfinex","ETHUSD",1733272442819,1.3768,3643.6,3642.6,3.0]
["bitfinex","ETHUSD",1733272443739,1.3768,3643.6,3642.7,5.77260778]
["bitfinex","ETHUSD",1733272443895,1.3768,3643.6,3642.7,5.74516]
["bitfinex","ETHUSD",1733272444733,1.3768,3643.6,3642.4,3.0]
["bitfinex","ETHUSD",1733272444887,1.3812,3644.0,3643.5,2.74454]
["bitfinex","ETHUSD",1733272445088,1.3812,3644.0,3643.4,2.74461]
["bitfinex","ETHUSD",1733272445287,1.3812,3644.0,3643.2,3.0]
["bitfinex","ETHUSD",1733272445288,1.3812,3644.0,3643.2,2.74482]
["bitfinex","ETHUSD",1733272445533,1.3812,3644.0,3642.9,5.74499]
["bitfinex","ETHUSD",1733272445688,2.74431,3643.9,3642.8,3.0]
["bitfinex","ETHUSD",1733272445890,1.3699,3643.6,3642.5,3.0]
["bitfinex","ETHUSD",1733272446134,1.3699,3643.6,3642.6,2.74527]
["bitfinex","ETHUSD",1733272446292,1.3699,3643.6,3643.1,2.7449]
["bitfinex","ETHUSD",1733272446498,1.4901,3644.6,3642.9,1.3679]
["bitfinex","ETHUSD",1733272446704,1.4901,3644.6,3643.0,0.02744079]
["bitfinex","ETHUSD",1733272447039,1.4901,3644.6,3643.0,2.74499]
["bitfinex","ETHUSD",1733272447205,1.4901,3644.6,3643.5,2.7446]
["bitfinex","ETHUSD",1733272447206,1.69416771,3644.6,3643.5,2.7446]
["bitfinex","ETHUSD",1733272447527,1.4901,3644.6,3643.4,3.0]
["bitfinex","ETHUSD",1733272447833,1.4869,3644.4,3643.2,3.0]
["bitfinex","ETHUSD",1733272448000,1.4869,3644.4,3642.9,1.3679]
["bitfinex","ETHUSD",1733272448001,1.4869,3644.4,3643.3,3.0]
["bitfinex","ETHUSD",1733272448211,1.4869,3644.4,3643.3,5.74476]
["bitfinex","ETHUSD",1733272449195,1.4869,3644.4,3643.3,3.0]
["bitfinex","ETHUSD",1733272449397,1.4869,3644.4,3642.7,2.74521]
["bitfinex","ETHUSD",1733272449630,1.4869,3644.4,3642.8,1.12427841]
["bitfinex","ETHUSD",1733272449859,1.4869,3644.4,3644.0,2.74416]
["bitfinex","ETHUSD",1733272450138,1.4869,3644.4,3644.1,2.74415]
["bitfinex","ETHUSD",1733272450312,1.4869,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1733272450652,1.3974,3645.5,3644.3,3.018371]
["bitfinex","ETHUSD",1733272450942,1.3974,3645.5,3644.7,2.74369]
["bitfinex","ETHUSD",1733272451102,1.3974,3645.5,3644.5,2.74384]
["bitfinex","ETHUSD",1733272451505,1.3974,3645.5,3644.6,2.74378]
["bitfinex","ETHUSD",1733272451703,1.3974,3645.5,3644.7,2.74363]
["bitfinex","ETHUSD",1733272452016,1.3974,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1733272452331,1.3974,3645.5,3644.8,2.77105311]
["bitfinex","ETHUSD",1733272452517,1.3974,3645.5,3644.9,0.02743243]
["bitfinex","ETHUSD",1733272452698,1.3974,3645.5,3644.3,3.0]
["bitfinex","ETHUSD",1733272453009,1.3974,3645.5,3644.5,3.0]
["bitfinex","ETHUSD",1733272453349,1.3974,3645.5,3645.3,2.74324]
["bitfinex","ETHUSD",1733272453518,1.3974,3645.5,3645.2,2.7433]
["bitfinex","ETHUSD",1733272453840,1.3974,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733272454040,1.3963,3646.2,3645.0,2.74344]
["bitfinex","ETHUSD",1733272454456,1.3963,3646.2,3645.5,2.74308]
["bitfinex","ETHUSD",1733272455174,1.3963,3646.2,3645.3,2.74324]
["bitfinex","ETHUSD",1733272455441,1.3963,3646.2,3645.0,2.74344]
["bitfinex","ETHUSD",1733272455639,1.3963,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733272456403,1.60040657,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733272456603,1.3963,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733272456947,1.60040657,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733272457097,1.3963,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733272457297,0.20410657,3646.1,3645.4,2.74317]
["bitfinex","ETHUSD",1733272457536,1.82072957,3646.2,3645.1,0.417174]
["bitfinex","ETHUSD",1733272457703,2.02483614,3646.2,3644.6,3.0]
["bitfinex","ETHUSD",1733272457897,0.20410657,3646.1,3644.8,2.74357]
["bitfinex","ETHUSD",1733272458125,0.20410657,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1733272458343,0.20410657,3646.1,3644.4,6.83541913]
["bitfinex","ETHUSD",1733272458344,1.479,3645.9,3644.4,1.4476]
["bitfinex","ETHUSD",1733272458641,1.479,3645.9,3644.0,2.64388913]
["bitfinex","ETHUSD",1733272458642,1.65280657,3645.8,3644.7,2.74363]
["bitfinex","ETHUSD",1733272458848,1.4487,3645.5,3644.4,2.74386]
["bitfinex","ETHUSD",1733272459153,1.65280657,3645.5,3644.4,2.74386]
["bitfinex","ETHUSD",1733272459354,1.65280657,3645.5,3644.4,0.274386]
["bitfinex","ETHUSD",1733272459514,1.4487,3645.5,3644.0,1.52023378]
["bitfinex","ETHUSD",1733272459706,1.4487,3645.5,3644.6,2.74377]
["bitfinex","ETHUSD",1733272460610,1.4487,3645.5,3644.3,0.02743379]
["bitfinex","ETHUSD",1733272460849,1.4487,3645.5,3645.2,2.74332]
["bitfinex","ETHUSD",1733272461140,0.28675769,3645.4,3644.2,2.74404]
["bitfinex","ETHUSD",1733272461359,0.28675769,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733272461706,1.4578,3645.9,3645.3,2.74325]
["bitfinex","ETHUSD",1733272462014,1.4578,3645.9,3645.6,2.74303]
["bitfinex","ETHUSD",1733272462220,1.4578,3645.9,3645.7,2.7429]
["bitfinex","ETHUSD",1733272462535,1.4578,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1733272462705,1.4578,3645.9,3645.0,3.0]
["bitfinex","ETHUSD",1733272462905,1.4578,3645.9,3645.5,2.74308]
["bitfinex","ETHUSD",1733272463348,1.4578,3645.9,3645.0,3.0]
["bitfinex","ETHUSD",1733272463555,1.4578,3645.9,3645.1,0.47496191]
["bitfinex","ETHUSD",1733272463756,1.4578,3645.9,3645.6,2.74296]
["bitfinex","ETHUSD",1733272464059,0.28673786,3646.5,3645.3,3.0]
["bitfinex","ETHUSD",1733272464060,1.3929,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1733272464267,1.3929,3646.4,3645.1,0.47496191]
["bitfinex","ETHUSD",1733272464489,1.3929,3646.4,3646.0,2.74269]
["bitfinex","ETHUSD",1733272464820,1.3929,3646.4,3645.8,2.74288]
["bitfinex","ETHUSD",1733272466124,1.3929,3646.4,3645.2,0.62184319]
["bitfinex","ETHUSD",1733272466125,1.3929,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733272466325,0.28673786,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733272466530,1.492,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1733272466940,1.492,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733272467124,1.492,3646.7,3645.2,0.62184319]
["bitfinex","ETHUSD",1733272467329,1.492,3646.7,3645.0,2.74341]
["bitfinex","ETHUSD",1733272467664,1.4581,3646.5,3645.6,2.74299]
["bitfinex","ETHUSD",1733272467959,1.4581,3646.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733272468170,1.74482048,3646.5,3645.6,2.74296]
["bitfinex","ETHUSD",1733272468525,1.74482048,3646.5,3645.4,2.74316]
["bitfinex","ETHUSD",1733272468725,1.74482048,3646.5,3645.2,3.0]
["bitfinex","ETHUSD",1733272468962,1.74482048,3646.5,3645.5,2.7431]
["bitfinex","ETHUSD",1733272469170,1.74482048,3646.5,3645.5,3.31741]
["bitfinex","ETHUSD",1733272469463,1.74482048,3646.5,3645.7,2.74291]
["bitfinex","ETHUSD",1733272469666,1.74482048,3646.5,3645.5,0.57431]
["bitfinex","ETHUSD",1733272469667,1.74482048,3646.5,3645.4,3.0]
["bitfinex","ETHUSD",1733272469967,1.74482048,3646.5,3645.8,2.74283]
["bitfinex","ETHUSD",1733272470665,1.74482048,3646.5,3645.1,3.0]
["bitfinex","ETHUSD",1733272470970,1.432,3646.4,3644.9,1.77826952]
["bitfinex","ETHUSD",1733272471174,1.432,3646.4,3645.4,2.74317]
["bitfinex","ETHUSD",1733272471327,3.02908048,3646.5,3645.1,2.74334]
["bitfinex","ETHUSD",1733272471328,1.432,3646.3,3645.1,2.74334]
["bitfinex","ETHUSD",1733272471665,0.28672048,3646.5,3645.0,2.74348]
["bitfinex","ETHUSD",1733272471666,1.4919,3646.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733272471824,1.4919,3646.1,3644.6,2.74376]
["bitfinex","ETHUSD",1733272472030,2.74296,3645.7,3644.6,2.74376]
["bitfinex","ETHUSD",1733272472336,1.4025,3645.6,3644.6,2.74376]
["bitfinex","ETHUSD",1733272472739,1.4025,3645.5,3644.3,2.74393]
["bitfinex","ETHUSD",1733272473068,1.4025,3645.5,3644.0,4.18977]
["bitfinex","ETHUSD",1733272473069,1.4025,3645.5,3644.4,3.018323]
["bitfinex","ETHUSD",1733272473274,1.4025,3645.5,3644.0,4.18977]
["bitfinex","ETHUSD",1733272473275,1.4351,3645.4,3644.0,1.80475099]
["bitfinex","ETHUSD",1733272473425,1.4351,3645.4,3644.4,2.74392]
["bitfinex","ETHUSD",1733272474475,1.4351,3645.4,3643.3,1.5024]
["bitfinex","ETHUSD",1733272474476,1.5067,3644.5,3643.3,1.5024]
["bitfinex","ETHUSD",1733272474786,1.5067,3644.5,3643.0,2.74495]
["bitfinex","ETHUSD",1733272474787,1.5067,3644.4,3642.8,0.36858841]
["bitfinex","ETHUSD",1733272474982,1.5067,3644.1,3642.9,0.31137984]
["bitfinex","ETHUSD",1733272475272,1.5067,3644.1,3642.5,0.274543]
["bitfinex","ETHUSD",1733272475273,1.3979,3643.7,3642.5,3.019903]
["bitfinex","ETHUSD",1733272475471,2.64388913,3643.4,3641.2,2.64388913]
["bitfinex","ETHUSD",1733272475642,2.74484,3643.2,3641.6,0.35886963]
["bitfinex","ETHUSD",1733272475833,2.74484,3643.2,3642.0,2.74571]
["bitfinex","ETHUSD",1733272476030,1.3979,3643.1,3642.1,2.74566]
["bitfinex","ETHUSD",1733272476378,1.3979,3643.1,3642.2,0.274566]
["bitfinex","ETHUSD",1733272476675,1.3979,3643.1,3641.8,2.74589]
["bitfinex","ETHUSD",1733272476676,1.5001,3643.0,3641.8,2.74589]
["bitfinex","ETHUSD",1733272477657,1.5001,3643.0,3641.4,2.74616]
["bitfinex","ETHUSD",1733272477658,1.5001,3643.0,3641.4,2.74614]
["bitfinex","ETHUSD",1733272477865,1.5001,3643.0,3641.5,3.0]
["bitfinex","ETHUSD",1733272478083,1.5001,3643.0,3641.8,2.74585]
["bitfinex","ETHUSD",1733272478241,1.5001,3643.0,3641.9,0.274585]
["bitfinex","ETHUSD",1733272478453,1.5001,3643.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733272478780,1.5001,3643.0,3642.1,2.74562]
["bitfinex","ETHUSD",1733272479438,1.5001,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1733272479630,1.5001,3643.0,3642.2,0.02745285]
["bitfinex","ETHUSD",1733272479631,1.5001,3643.0,3642.2,5.74552]
["bitfinex","ETHUSD",1733272479836,1.5001,3643.0,3642.6,2.74528]
["bitfinex","ETHUSD",1733272480067,1.5001,3643.0,3642.7,3.019718]
["bitfinex","ETHUSD",1733272480275,1.5001,3643.0,3642.7,2.74519]
["bitfinex","ETHUSD",1733272480538,1.5001,3643.0,3641.6,1.3766]
["bitfinex","ETHUSD",1733272480539,0.28676128,3642.9,3642.1,2.74562]
["bitfinex","ETHUSD",1733272480761,1.5001,3643.0,3641.7,0.0274506]
["bitfinex","ETHUSD",1733272480983,1.5001,3643.0,3641.8,3.0]
["bitfinex","ETHUSD",1733272481163,1.5001,3643.0,3642.1,2.74561]
["bitfinex","ETHUSD",1733272481490,1.5001,3643.0,3642.2,2.74556]
["bitfinex","ETHUSD",1733272483164,1.5001,3643.0,3641.9,0.74876637]
["bitfinex","ETHUSD",1733272483364,1.5001,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1733272483572,1.5001,3643.0,3642.2,2.74557]
["bitfinex","ETHUSD",1733272483884,1.5001,3643.0,3642.1,0.65218791]
["bitfinex","ETHUSD",1733272484252,1.5001,3643.0,3642.0,2.74568]
["bitfinex","ETHUSD",1733272484452,1.5001,3643.0,3642.1,3.0]
["bitfinex","ETHUSD",1733272484757,1.5001,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1733272485180,1.5001,3643.0,3641.8,3.0]
["bitfinex","ETHUSD",1733272485370,1.5001,3643.0,3641.9,2.74579]
["bitfinex","ETHUSD",1733272485575,1.5001,3643.0,3641.4,2.74617]
["bitfinex","ETHUSD",1733272485576,1.5001,3643.0,3642.0,3.020309]
["bitfinex","ETHUSD",1733272485769,1.5001,3643.0,3641.9,3.0]
["bitfinex","ETHUSD",1733272485971,1.43,3642.7,3641.2,0.36828607]
["bitfinex","ETHUSD",1733272486291,1.43,3642.4,3640.6,0.42968635]
["bitfinex","ETHUSD",1733272486455,3.12820213,3642.5,3640.4,1.4234]
["bitfinex","ETHUSD",1733272486456,1.43,3642.3,3640.7,2.74672]
["bitfinex","ETHUSD",1733272486653,1.43,3642.3,3640.9,2.74657]
["bitfinex","ETHUSD",1733272486857,1.4866,3642.2,3641.3,2.74624]
["bitfinex","ETHUSD",1733272487194,1.4866,3642.2,3641.1,2.74642]
["bitfinex","ETHUSD",1733272487374,1.4866,3642.2,3641.2,2.74627]
["bitfinex","ETHUSD",1733272488142,1.4866,3642.2,3640.7,5.74667]
["bitfinex","ETHUSD",1733272488459,1.4866,3642.2,3641.3,2.74626]
["bitfinex","ETHUSD",1733272488643,1.4866,3642.2,3640.7,3.0]
["bitfinex","ETHUSD",1733272488644,1.3687,3642.1,3640.7,3.0]
["bitfinex","ETHUSD",1733272488842,1.3687,3642.1,3641.3,2.7462]
["bitfinex","ETHUSD",1733272489158,1.3687,3642.1,3641.5,2.74611]
["bitfinex","ETHUSD",1733272489356,1.3687,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1733272489556,1.3472,3643.2,3642.4,2.74541]
["bitfinex","ETHUSD",1733272489790,3.12820213,3642.9,3641.0,1.3919]
["bitfinex","ETHUSD",1733272490028,1.3472,3642.7,3641.0,2.74643]
["bitfinex","ETHUSD",1733272490178,1.3472,3642.4,3641.3,2.74626]
["bitfinex","ETHUSD",1733272490382,1.3472,3642.4,3641.0,3.0]
["bitfinex","ETHUSD",1733272490807,1.3735,3642.3,3641.2,2.7463]
["bitfinex","ETHUSD",1733272492178,1.4585,3642.2,3641.0,2.74642]
["bitfinex","ETHUSD",1733272492421,1.4853,3642.0,3641.0,2.74642]
["bitfinex","ETHUSD",1733272492728,1.4853,3642.0,3640.5,2.74681]
["bitfinex","ETHUSD",1733272493016,1.4853,3642.0,3641.0,2.74649]
["bitfinex","ETHUSD",1733272493176,1.4853,3642.0,3640.6,3.0]
["bitfinex","ETHUSD",1733272493420,2.26324281,3642.0,3641.1,2.74641]
["bitfinex","ETHUSD",1733272493623,1.4812,3641.9,3641.1,2.74641]
["bitfinex","ETHUSD",1733272494932,1.4812,3641.9,3640.7,0.6]
["bitfinex","ETHUSD",1733272495169,1.4812,3641.9,3641.0,3.0]
["bitfinex","ETHUSD",1733272495469,1.4812,3641.9,3641.1,0.02745787]
["bitfinex","ETHUSD",1733272495625,1.4812,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733272496524,1.4179,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1733272496764,1.4179,3642.8,3641.3,0.02745497]
["bitfinex","ETHUSD",1733272496925,1.4179,3642.8,3642.4,2.74536]
["bitfinex","ETHUSD",1733272497262,1.4179,3642.8,3642.5,2.74534]
["bitfinex","ETHUSD",1733272497636,1.4179,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733272497840,1.4179,3642.8,3642.7,3.019731]
["bitfinex","ETHUSD",1733272498572,1.4179,3642.8,3641.9,2.74577]
["bitfinex","ETHUSD",1733272498870,1.4179,3642.8,3641.7,2.74597]
["bitfinex","ETHUSD",1733272499066,1.4179,3642.8,3642.1,2.74566]
["bitfinex","ETHUSD",1733272499375,1.4179,3642.8,3642.2,2.74559]
["bitfinex","ETHUSD",1733272499843,1.4179,3642.8,3642.0,2.74574]
["bitfinex","ETHUSD",1733272500056,1.4179,3642.8,3641.9,0.574597]
["bitfinex","ETHUSD",1733272500220,1.4179,3642.8,3641.7,2.74597]
["bitfinex","ETHUSD",1733272500973,1.4179,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1733272501133,1.4179,3642.8,3641.8,2.74584]
["bitfinex","ETHUSD",1733272501339,1.4179,3642.8,3642.0,2.74569]
["bitfinex","ETHUSD",1733272501780,1.4179,3642.8,3641.0,3.36890399]
["bitfinex","ETHUSD",1733272502076,1.4179,3642.8,3642.2,2.74557]
["bitfinex","ETHUSD",1733272502637,1.4179,3642.8,3641.8,2.74589]
["bitfinex","ETHUSD",1733272502871,1.4179,3642.8,3641.3,0.4819704]
["bitfinex","ETHUSD",1733272503246,1.4179,3642.8,3642.6,2.74528]
["bitfinex","ETHUSD",1733272503445,1.4179,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733272503645,1.4179,3642.8,3642.0,1.484]
["bitfinex","ETHUSD",1733272503891,1.4179,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733272504650,0.2867511,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1733272505183,1.3594,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733272505735,1.3594,3643.2,3642.9,2.74506]
["bitfinex","ETHUSD",1733272505940,1.3594,3643.2,3642.7,0.55386013]
["bitfinex","ETHUSD",1733272506180,1.3594,3643.2,3642.4,0.0480113]
["bitfinex","ETHUSD",1733272506395,1.3594,3643.2,3642.4,2.7933913]
["bitfinex","ETHUSD",1733272506754,1.3594,3643.2,3642.7,2.74521]
["bitfinex","ETHUSD",1733272506971,1.3594,3643.2,3642.4,0.0480113]
["bitfinex","ETHUSD",1733272507175,1.3594,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733272508079,1.3631,3644.3,3643.1,0.274491]
["bitfinex","ETHUSD",1733272508289,1.3631,3644.3,3643.4,2.74463]
["bitfinex","ETHUSD",1733272508515,1.3631,3644.3,3642.6,3.0]
["bitfinex","ETHUSD",1733272508651,1.3631,3644.3,3642.8,3.0]
["bitfinex","ETHUSD",1733272508850,1.3631,3644.3,3642.9,0.02744291]
["bitfinex","ETHUSD",1733272509092,1.3631,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733272509291,1.4861,3645.2,3644.5,2.74384]
["bitfinex","ETHUSD",1733272509593,1.4861,3645.2,3644.6,0.274384]
["bitfinex","ETHUSD",1733272509755,1.4861,3645.2,3644.3,0.02743454]
["bitfinex","ETHUSD",1733272509953,1.4861,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733272510951,0.28671496,3645.4,3645.0,2.74348]
["bitfinex","ETHUSD",1733272511266,1.3776,3645.6,3645.4,2.74316]
["bitfinex","ETHUSD",1733272511982,1.3776,3645.6,3644.3,1.4567]
["bitfinex","ETHUSD",1733272512228,1.3776,3645.6,3645.3,2.74323]
["bitfinex","ETHUSD",1733272512997,1.3776,3645.6,3645.4,2.74317]
["bitfinex","ETHUSD",1733272513166,1.3776,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733272513366,1.3776,3645.6,3644.6,5.74378]
["bitfinex","ETHUSD",1733272513367,1.3776,3645.6,3645.2,2.74326]
["bitfinex","ETHUSD",1733272513904,1.3776,3645.6,3644.6,5.74378]
["bitfinex","ETHUSD",1733272514202,1.3776,3645.6,3645.0,2.7434]
["bitfinex","ETHUSD",1733272514403,1.3776,3645.6,3644.7,0.65386001]
["bitfinex","ETHUSD",1733272514707,1.3776,3645.6,3644.8,2.74361]
["bitfinex","ETHUSD",1733272514907,1.3776,3645.6,3644.5,2.74381]
["bitfinex","ETHUSD",1733272515608,1.4055,3645.3,3643.6,2.74449]
["bitfinex","ETHUSD",1733272515770,3.12264964,3645.5,3643.5,1.3751]
["bitfinex","ETHUSD",1733272515771,1.4855,3645.2,3643.5,1.3751]
["bitfinex","ETHUSD",1733272515979,0.14855,3645.1,3644.1,2.74408]
["bitfinex","ETHUSD",1733272516185,1.4855,3645.2,3644.6,2.74376]
["bitfinex","ETHUSD",1733272516389,1.4855,3645.2,3643.8,0.02743828]
["bitfinex","ETHUSD",1733272516587,1.4855,3645.2,3644.3,2.74393]
["bitfinex","ETHUSD",1733272517269,1.4855,3645.2,3643.6,0.13751]
["bitfinex","ETHUSD",1733272517468,1.4855,3645.2,3644.2,2.74407]
["bitfinex","ETHUSD",1733272517712,1.4855,3645.2,3644.1,2.74411]
["bitfinex","ETHUSD",1733272518026,1.4376,3645.1,3643.8,3.0]
["bitfinex","ETHUSD",1733272518527,1.3551,3645.0,3643.9,2.7443]
["bitfinex","ETHUSD",1733272518729,1.5723734,3645.0,3643.9,2.7443]
["bitfinex","ETHUSD",1733272518884,1.5723734,3645.0,3643.6,3.13751]
["bitfinex","ETHUSD",1733272519088,1.3551,3645.0,3644.4,2.7439]
["bitfinex","ETHUSD",1733272519397,1.3551,3645.0,3643.6,0.13751]
["bitfinex","ETHUSD",1733272519762,1.3551,3645.0,3644.3,0.0235]
["bitfinex","ETHUSD",1733272519884,1.764945,3645.0,3644.3,0.0235]
["bitfinex","ETHUSD",1733272520088,1.3551,3645.0,3644.3,0.0235]
["bitfinex","ETHUSD",1733272520436,1.3551,3645.0,3644.7,0.00128163]
["bitfinex","ETHUSD",1733272521827,2.7435,3645.0,3644.7,0.00128163]
["bitfinex","ETHUSD",1733272522016,1.4616,3644.9,3644.7,0.00128163]
["bitfinex","ETHUSD",1733272522187,4.20523,3644.8,3644.7,0.00128163]
["bitfinex","ETHUSD",1733272526913,4.49188922,3644.8,3644.7,0.00128163]
["bitfinex","ETHUSD",1733272528501,4.49188922,3644.8,3644.7,1.63e-06]
["bitfinex","ETHUSD",1733272531004,4.69188922,3644.8,3644.7,1.63e-06]
["bitfinex","ETHUSD",1733272531409,2.74393,3644.4,3644.3,0.0235]
["bitfinex","ETHUSD",1733272531650,1.4275,3644.2,3642.1,1.4412]
["bitfinex","ETHUSD",1733272531845,2.74482,3643.3,3642.1,1.4412]
["bitfinex","ETHUSD",1733272532016,4.1722,3643.4,3642.3,2.74551]
["bitfinex","ETHUSD",1733272532223,2.74476,3643.3,3642.2,3.164283]
["bitfinex","ETHUSD",1733272532630,2.74476,3643.3,3642.2,0.418693]
["bitfinex","ETHUSD",1733272532832,2.74476,3643.3,3642.2,2.74558]
["bitfinex","ETHUSD",1733272533017,1.4275,3643.4,3642.1,1.4412]
["bitfinex","ETHUSD",1733272533221,1.3486,3643.8,3642.5,1.3528]
["bitfinex","ETHUSD",1733272533448,1.3486,3644.4,3643.4,4.09745]
["bitfinex","ETHUSD",1733272533663,1.3486,3644.4,3643.4,4.507195]
["bitfinex","ETHUSD",1733272534308,1.3486,3644.4,3643.4,1.762545]
["bitfinex","ETHUSD",1733272534661,1.3486,3644.4,3643.4,1.3528]
["bitfinex","ETHUSD",1733272534951,1.3486,3644.4,3643.4,4.09747]
["bitfinex","ETHUSD",1733272535331,1.3486,3644.4,3643.5,2.7446]
["bitfinex","ETHUSD",1733272536608,1.3486,3644.4,3643.6,2.74451]
["bitfinex","ETHUSD",1733272537007,1.3486,3644.4,3643.4,4.09746]
["bitfinex","ETHUSD",1733272537210,1.3486,3644.4,3643.4,2.037032]
["bitfinex","ETHUSD",1733272537514,1.3486,3644.4,3643.7,2.74446]
["bitfinex","ETHUSD",1733272538013,1.3486,3644.4,3643.5,2.77205295]
["bitfinex","ETHUSD",1733272538210,1.3567,3645.0,3643.9,2.74429]
["bitfinex","ETHUSD",1733272538406,3.12570579,3645.3,3643.5,2.77205295]
["bitfinex","ETHUSD",1733272538407,1.97224286,3645.3,3644.1,1.4217]
["bitfinex","ETHUSD",1733272538610,1.3567,3645.3,3644.3,2.74399]
["bitfinex","ETHUSD",1733272538848,1.3567,3645.3,3644.3,2.744]
["bitfinex","ETHUSD",1733272540559,2.74337,3645.2,3644.1,1.4217]
["bitfinex","ETHUSD",1733272540714,2.74346,3645.1,3644.1,1.838288]
["bitfinex","ETHUSD",1733272541054,2.74346,3645.1,3644.1,1.4217]
["bitfinex","ETHUSD",1733272541408,4.64674107,3645.3,3643.7,4.22394]
["bitfinex","ETHUSD",1733272541610,1.4508,3645.2,3643.7,1.4795]
["bitfinex","ETHUSD",1733272541839,1.4508,3644.8,3643.7,4.22392]
["bitfinex","ETHUSD",1733272542465,1.3966,3645.1,3643.8,0.02744005]
["bitfinex","ETHUSD",1733272542611,1.3966,3645.1,3643.9,0.15069401]
["bitfinex","ETHUSD",1733272543042,1.3966,3645.1,3643.9,2.89495401]
["bitfinex","ETHUSD",1733272543255,1.3966,3645.1,3644.3,2.74394]
["bitfinex","ETHUSD",1733272543563,1.3966,3645.1,3644.1,2.74409]
["bitfinex","ETHUSD",1733272543764,1.3966,3645.1,3644.2,2.74408]
["bitfinex","ETHUSD",1733272544320,1.3966,3645.1,3644.1,0.2894784]
["bitfinex","ETHUSD",1733272544856,4.14001,3645.1,3644.1,0.2894784]
["bitfinex","ETHUSD",1733272545060,4.14001,3645.1,3644.0,2.74422]
["bitfinex","ETHUSD",1733272545638,1.3966,3645.1,3644.0,2.74422]
["bitfinex","ETHUSD",1733272545861,4.14002,3645.1,3644.0,2.74422]
["bitfinex","ETHUSD",1733272546033,2.74352,3645.0,3643.8,2.74431]
["bitfinex","ETHUSD",1733272546235,0.72658258,3645.0,3643.8,0.7593149]
["bitfinex","ETHUSD",1733272546438,0.72658258,3645.0,3644.0,2.74423]
["bitfinex","ETHUSD",1733272546771,0.72658258,3645.0,3643.4,1.4295]
["bitfinex","ETHUSD",1733272546772,1.3966,3644.6,3643.4,1.4295]
["bitfinex","ETHUSD",1733272546921,3.12570579,3644.9,3643.0,1.4295]
["bitfinex","ETHUSD",1733272546922,4.14083,3644.1,3643.0,1.4295]
["bitfinex","ETHUSD",1733272547124,2.74434,3643.9,3642.6,1.4295]
["bitfinex","ETHUSD",1733272547671,1.3966,3644.1,3642.6,1.4295]
["bitfinex","ETHUSD",1733272547672,1.4644,3643.6,3642.6,1.4295]
["bitfinex","ETHUSD",1733272547874,1.885288,3643.6,3642.6,4.17477]
["bitfinex","ETHUSD",1733272548025,4.629858,3643.6,3642.4,2.74543]
["bitfinex","ETHUSD",1733272548223,4.629858,3643.6,3641.0,2.74649]
["bitfinex","ETHUSD",1733272548224,2.7447,3643.4,3641.9,4.22276]
["bitfinex","ETHUSD",1733272548659,2.7447,3643.4,3642.3,2.74548]
["bitfinex","ETHUSD",1733272548961,2.7447,3643.4,3642.4,0.0480113]
["bitfinex","ETHUSD",1733272549122,0.2175197,3643.3,3642.4,0.0480113]
["bitfinex","ETHUSD",1733272549328,3.47818058,3643.4,3641.9,4.477]
["bitfinex","ETHUSD",1733272549627,4.20918,3643.3,3642.2,2.74558]
["bitfinex","ETHUSD",1733272550424,4.20918,3643.3,3641.9,1.477]
["bitfinex","ETHUSD",1733272550425,2.74485,3643.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733272550673,2.74485,3643.2,3642.1,3.167926]
["bitfinex","ETHUSD",1733272550967,1.4644,3643.3,3642.1,3.167926]
["bitfinex","ETHUSD",1733272552168,4.20923,3643.3,3642.1,3.167926]
["bitfinex","ETHUSD",1733272552461,2.74492,3643.1,3642.1,0.422266]
["bitfinex","ETHUSD",1733272552672,2.74492,3643.1,3642.0,2.74571]
["bitfinex","ETHUSD",1733272553230,4.20917,3643.3,3641.9,1.477]
["bitfinex","ETHUSD",1733272553528,1.4644,3643.3,3641.9,1.477]
["bitfinex","ETHUSD",1733272554077,1.4644,3643.6,3642.0,4.86210978]
["bitfinex","ETHUSD",1733272554246,1.4644,3643.6,3642.3,2.74551]
["bitfinex","ETHUSD",1733272554441,1.4644,3643.6,3642.4,2.7728894]
["bitfinex","ETHUSD",1733272554628,1.4644,3643.6,3642.9,2.74505]
["bitfinex","ETHUSD",1733272554833,1.4644,3643.6,3643.2,2.74483]
["bitfinex","ETHUSD",1733272555349,1.4644,3643.6,3642.7,2.74515]
["bitfinex","ETHUSD",1733272555350,1.4644,3643.6,3643.0,2.74498]
["bitfinex","ETHUSD",1733272555754,1.4644,3643.6,3643.1,2.74491]
["bitfinex","ETHUSD",1733272556333,1.4644,3643.6,3643.2,2.74482]
["bitfinex","ETHUSD",1733272556931,1.4644,3643.6,3643.0,2.74491]
["bitfinex","ETHUSD",1733272557130,1.4644,3643.6,3643.3,2.74474]
["bitfinex","ETHUSD",1733272557376,1.3677,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1733272558032,1.4496,3644.7,3643.1,1.3575]
["bitfinex","ETHUSD",1733272558273,2.74379,3644.6,3643.1,1.3575]
["bitfinex","ETHUSD",1733272558575,0.419339,3644.5,3643.2,0.410252]
["bitfinex","ETHUSD",1733272558729,0.419339,3644.5,3643.1,1.3575]
["bitfinex","ETHUSD",1733272558930,0.419339,3644.5,3643.4,2.74461]
["bitfinex","ETHUSD",1733272559170,1.418,3644.4,3643.4,2.74461]
["bitfinex","ETHUSD",1733272559542,1.418,3644.4,3643.1,1.3575]
["bitfinex","ETHUSD",1733272559749,1.418,3644.4,3643.2,2.74483]
["bitfinex","ETHUSD",1733272559941,1.418,3644.4,3643.3,2.74469]
["bitfinex","ETHUSD",1733272560141,1.418,3644.4,3643.4,2.74463]
["bitfinex","ETHUSD",1733272560435,1.418,3644.4,3642.8,4.14328]
["bitfinex","ETHUSD",1733272560436,1.834178,3644.4,3642.8,4.14328]
["bitfinex","ETHUSD",1733272560654,1.834178,3644.4,3642.8,4.14329]
["bitfinex","ETHUSD",1733272560828,1.834178,3644.4,3643.3,2.74473]
["bitfinex","ETHUSD",1733272561237,4.578118,3644.4,3643.3,2.74473]
["bitfinex","ETHUSD",1733272561478,0.21661855,3644.3,3643.3,2.74473]
["bitfinex","ETHUSD",1733272561688,1.3775,3644.1,3642.8,1.3982]
["bitfinex","ETHUSD",1733272561848,2.74431,3643.9,3642.8,2.74507]
["bitfinex","ETHUSD",1733272562053,1.3775,3643.7,3642.8,2.74507]
["bitfinex","ETHUSD",1733272562583,3.99689181,3643.4,3642.4,2.74542]
["bitfinex","ETHUSD",1733272562782,3.99689181,3643.4,3642.1,2.15348156]
["bitfinex","ETHUSD",1733272562983,3.99689181,3643.4,3642.5,2.7453]
["bitfinex","ETHUSD",1733272563481,6.74158181,3643.4,3642.2,2.74551]
["bitfinex","ETHUSD",1733272563697,3.99689181,3643.4,3642.1,1.3547]
["bitfinex","ETHUSD",1733272563842,6.74160181,3643.4,3642.1,1.3547]
["bitfinex","ETHUSD",1733272564049,1.4069,3643.3,3642.2,2.74555]
["bitfinex","ETHUSD",1733272564245,0.67979018,3643.2,3642.2,2.74555]
["bitfinex","ETHUSD",1733272565088,0.67979018,3643.2,3642.2,2.74559]
["bitfinex","ETHUSD",1733272565485,0.67979018,3643.2,3642.2,2.74558]
["bitfinex","ETHUSD",1733272565646,1.4235,3643.1,3641.8,1.3697]
["bitfinex","ETHUSD",1733272565845,1.4235,3643.1,3642.1,2.74566]
["bitfinex","ETHUSD",1733272566049,0.48481402,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1733272566347,0.48481402,3643.0,3641.1,1.3818]
["bitfinex","ETHUSD",1733272566348,4.02949181,3642.6,3641.1,1.3818]
["bitfinex","ETHUSD",1733272566546,1.3832,3642.4,3641.3,2.74623]
["bitfinex","ETHUSD",1733272566850,4.12864,3642.4,3641.3,2.74623]
["bitfinex","ETHUSD",1733272567478,2.64629181,3642.2,3641.0,2.74642]
["bitfinex","ETHUSD",1733272567661,1.4166,3642.1,3640.8,1.3818]
["bitfinex","ETHUSD",1733272567980,1.4166,3642.1,3641.1,2.74637]
["bitfinex","ETHUSD",1733272568141,2.09744218,3642.1,3641.1,2.74637]
["bitfinex","ETHUSD",1733272568341,2.74589,3641.9,3640.6,2.74679]
["bitfinex","ETHUSD",1733272568586,0.68084218,3642.1,3640.1,1.4059]
["bitfinex","ETHUSD",1733272568587,1.351,3641.5,3640.1,1.4059]
["bitfinex","ETHUSD",1733272568939,2.64629181,3641.3,3640.4,2.74692]
["bitfinex","ETHUSD",1733272569082,1.351,3641.5,3640.6,2.74679]
["bitfinex","ETHUSD",1733272569286,1.351,3641.5,3640.4,2.74688]
["bitfinex","ETHUSD",1733272569783,1.351,3641.5,3640.1,1.4059]
["bitfinex","ETHUSD",1733272569983,1.351,3641.5,3640.6,2.74677]
["bitfinex","ETHUSD",1733272570430,1.351,3641.5,3640.4,2.74694]
["bitfinex","ETHUSD",1733272570734,1.760698,3641.5,3640.5,2.74686]
["bitfinex","ETHUSD",1733272570883,1.760698,3641.5,3640.6,2.74676]
["bitfinex","ETHUSD",1733272571086,1.351,3641.5,3640.1,1.4059]
["bitfinex","ETHUSD",1733272571281,0.28649379,3641.4,3641.1,2.74637]
["bitfinex","ETHUSD",1733272571488,1.351,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1733272571731,1.351,3641.5,3640.1,1.4059]
["bitfinex","ETHUSD",1733272571732,1.351,3641.5,3640.8,2.74662]
["bitfinex","ETHUSD",1733272571932,3.13101082,3642.4,3640.8,2.74662]
["bitfinex","ETHUSD",1733272571933,0.28651434,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733272572726,1.4571,3642.4,3641.1,2.74642]
["bitfinex","ETHUSD",1733272572888,1.4571,3642.4,3641.7,2.74592]
["bitfinex","ETHUSD",1733272573304,1.60281,3642.4,3641.1,2.74642]
["bitfinex","ETHUSD",1733272573598,1.4571,3642.4,3641.2,3.0]
["bitfinex","ETHUSD",1733272573912,1.4571,3642.4,3640.8,1.4224]
["bitfinex","ETHUSD",1733272573913,0.28647327,3642.3,3641.4,2.74615]
["bitfinex","ETHUSD",1733272574118,1.3311,3642.2,3641.4,2.74615]
["bitfinex","ETHUSD",1733272574331,0.16175733,3642.1,3641.4,2.74615]
["bitfinex","ETHUSD",1733272574488,0.16175733,3642.1,3641.1,2.74634]
["bitfinex","ETHUSD",1733272574689,4.46211082,3642.0,3640.4,1.3874]
["bitfinex","ETHUSD",1733272574921,1.3311,3641.6,3640.2,0.44333638]
["bitfinex","ETHUSD",1733272575132,1.3311,3641.6,3640.0,4.1346]
["bitfinex","ETHUSD",1733272575425,1.3311,3641.6,3640.0,1.3874]
["bitfinex","ETHUSD",1733272575610,1.3311,3641.6,3640.5,2.74687]
["bitfinex","ETHUSD",1733272576009,1.4054,3641.5,3640.5,2.74687]
["bitfinex","ETHUSD",1733272576218,1.4054,3641.3,3640.3,2.74701]
["bitfinex","ETHUSD",1733272576412,1.4054,3641.1,3639.3,1.3783]
["bitfinex","ETHUSD",1733272576890,3.13101082,3641.5,3640.0,2.74723]
["bitfinex","ETHUSD",1733272576891,1.4054,3640.9,3640.0,2.74723]
["bitfinex","ETHUSD",1733272577086,1.4054,3640.9,3639.3,1.3783]
["bitfinex","ETHUSD",1733272577087,1.4054,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1733272578033,1.4054,3640.9,3639.5,2.74758]
["bitfinex","ETHUSD",1733272578234,1.4054,3640.9,3639.9,2.74725]
["bitfinex","ETHUSD",1733272578791,1.3993,3640.8,3639.6,2.74748]
["bitfinex","ETHUSD",1733272578987,4.69889339,3640.7,3639.7,2.74747]
["bitfinex","ETHUSD",1733272579229,1.3993,3640.6,3639.7,2.74746]
["bitfinex","ETHUSD",1733272579428,1.3993,3640.6,3639.8,2.74739]
["bitfinex","ETHUSD",1733272579601,1.55608826,3640.6,3639.5,2.74756]
["bitfinex","ETHUSD",1733272579927,1.55608826,3640.6,3639.7,2.74747]
["bitfinex","ETHUSD",1733272580438,1.3993,3640.6,3639.8,0.02747451]
["bitfinex","ETHUSD",1733272580588,1.65182574,3641.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733272580790,1.65182574,3641.0,3639.8,0.46557479]
["bitfinex","ETHUSD",1733272580791,1.65182574,3641.0,3639.8,3.0]
["bitfinex","ETHUSD",1733272581028,1.65182574,3641.0,3640.3,2.74701]
["bitfinex","ETHUSD",1733272581332,1.65182574,3641.0,3639.9,1.017857]
["bitfinex","ETHUSD",1733272581487,1.65182574,3641.0,3639.8,5.74734]
["bitfinex","ETHUSD",1733272581692,1.65182574,3641.0,3639.2,2.74779]
["bitfinex","ETHUSD",1733272581931,1.4152,3640.7,3639.5,2.74755]
["bitfinex","ETHUSD",1733272582131,1.4152,3640.5,3639.3,2.74777]
["bitfinex","ETHUSD",1733272582805,1.4152,3640.5,3639.0,2.74797]
["bitfinex","ETHUSD",1733272582991,1.3504515,3640.5,3639.5,2.74755]
["bitfinex","ETHUSD",1733272583193,0.72281823,3640.5,3639.5,2.74755]
["bitfinex","ETHUSD",1733272583414,0.72281823,3640.5,3638.7,1.458]
["bitfinex","ETHUSD",1733272583736,2.74692,3640.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733272583897,5.87774082,3640.7,3639.5,2.74762]
["bitfinex","ETHUSD",1733272584236,5.87774082,3640.7,3639.4,2.74767]
["bitfinex","ETHUSD",1733272584436,0.58777408,3640.6,3639.4,2.74767]
["bitfinex","ETHUSD",1733272584727,0.58777408,3640.6,3639.4,2.74766]
["bitfinex","ETHUSD",1733272585116,0.58777408,3640.6,3639.5,2.74762]
["bitfinex","ETHUSD",1733272585699,0.58777408,3640.6,3639.8,2.74738]
["bitfinex","ETHUSD",1733272586039,1.3832,3640.9,3639.9,2.74727]
["bitfinex","ETHUSD",1733272586405,1.3926,3640.8,3639.7,2.74746]
["bitfinex","ETHUSD",1733272586997,1.3926,3640.8,3638.8,2.74815]
["bitfinex","ETHUSD",1733272586998,1.3305,3640.4,3638.7,1.458]
["bitfinex","ETHUSD",1733272587367,1.3305,3640.4,3639.3,2.74776]
["bitfinex","ETHUSD",1733272587837,1.3167,3640.2,3639.0,2.74793]
["bitfinex","ETHUSD",1733272588140,1.3167,3640.0,3638.4,1.70847067]
["bitfinex","ETHUSD",1733272588434,1.3167,3639.9,3639.0,2.748]
["bitfinex","ETHUSD",1733272588645,1.3167,3639.9,3638.5,0.17954708]
["bitfinex","ETHUSD",1733272588933,1.3167,3639.9,3639.3,2.74777]
["bitfinex","ETHUSD",1733272589345,1.3167,3639.9,3639.0,2.74793]
["bitfinex","ETHUSD",1733272589512,0.274705,3640.2,3638.1,0.42715452]
["bitfinex","ETHUSD",1733272589513,1.4427,3639.4,3638.1,0.42715452]
["bitfinex","ETHUSD",1733272589846,1.4427,3639.4,3636.7,3.13101082]
["bitfinex","ETHUSD",1733272589847,3.13101082,3638.7,3637.0,1.4411]
["bitfinex","ETHUSD",1733272590008,3.13101082,3638.3,3637.1,2.74944]
["bitfinex","ETHUSD",1733272590214,1.4427,3638.6,3637.2,0.419054]
["bitfinex","ETHUSD",1733272590732,1.4427,3638.6,3637.5,2.74912]
["bitfinex","ETHUSD",1733272591250,2.74831,3638.6,3637.3,2.74925]
["bitfinex","ETHUSD",1733272591420,1.4196,3638.5,3637.3,2.74925]
["bitfinex","ETHUSD",1733272591621,1.3643,3638.3,3637.6,2.74901]
["bitfinex","ETHUSD",1733272592025,1.3643,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1733272592224,1.3643,3639.2,3637.9,0.0274895]
["bitfinex","ETHUSD",1733272592446,1.3643,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1733272592612,1.3643,3639.2,3639.0,2.74795]
["bitfinex","ETHUSD",1733272592812,1.3643,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733272594052,1.4417,3640.1,3639.1,2.74793]
["bitfinex","ETHUSD",1733272594207,1.78227158,3640.1,3639.1,2.74793]
["bitfinex","ETHUSD",1733272594417,1.78227158,3640.1,3638.3,1.394]
["bitfinex","ETHUSD",1733272594820,0.28657718,3640.0,3639.6,2.7475]
["bitfinex","ETHUSD",1733272595164,0.28657718,3640.0,3638.6,2.7483]
["bitfinex","ETHUSD",1733272595165,0.28657718,3640.0,3638.7,3.0]
["bitfinex","ETHUSD",1733272595312,4.51931082,3639.9,3638.7,2.74816]
["bitfinex","ETHUSD",1733272595517,1.3883,3639.7,3638.6,2.74823]
["bitfinex","ETHUSD",1733272595746,1.3883,3639.7,3638.8,2.74815]
["bitfinex","ETHUSD",1733272596065,1.3883,3639.4,3637.9,1.3867]
["bitfinex","ETHUSD",1733272596216,0.45193108,3639.3,3638.0,0.65374536]
["bitfinex","ETHUSD",1733272596414,0.45193108,3639.3,3637.8,3.0]
["bitfinex","ETHUSD",1733272596616,0.45193108,3639.3,3638.2,2.7486]
["bitfinex","ETHUSD",1733272596818,1.3883,3639.2,3638.2,2.7486]
["bitfinex","ETHUSD",1733272597080,1.3883,3639.2,3637.9,2.74877]
["bitfinex","ETHUSD",1733272597081,3.13101082,3639.1,3637.9,2.74877]
["bitfinex","ETHUSD",1733272597239,1.3883,3638.9,3637.9,2.74877]
["bitfinex","ETHUSD",1733272597760,1.3883,3638.9,3637.5,0.1394]
["bitfinex","ETHUSD",1733272597932,1.3883,3638.9,3637.5,3.1394]
["bitfinex","ETHUSD",1733272598131,3.58981193,3639.1,3637.1,2.74941]
["bitfinex","ETHUSD",1733272598132,1.3883,3638.6,3637.1,2.74941]
["bitfinex","ETHUSD",1733272598438,1.3883,3638.6,3637.5,2.74911]
["bitfinex","ETHUSD",1733272598629,1.3883,3638.6,3637.1,2.74941]
["bitfinex","ETHUSD",1733272598630,1.3883,3638.6,3637.6,2.74904]
["bitfinex","ETHUSD",1733272598952,1.3883,3638.6,3637.4,2.74916]
["bitfinex","ETHUSD",1733272599112,1.4147,3638.5,3637.4,0.274916]
["bitfinex","ETHUSD",1733272599313,1.4147,3638.5,3636.8,5.74965]
["bitfinex","ETHUSD",1733272599518,1.4147,3638.5,3637.7,2.74891]
["bitfinex","ETHUSD",1733272599732,1.4147,3638.5,3637.0,0.02749066]
["bitfinex","ETHUSD",1733272599959,1.4147,3638.5,3636.9,2.74959]
["bitfinex","ETHUSD",1733272600163,1.4147,3638.5,3637.1,2.74944]
["bitfinex","ETHUSD",1733272600365,1.4147,3638.5,3637.2,0.68349288]
["bitfinex","ETHUSD",1733272600582,1.4147,3638.5,3637.3,0.64329329]
["bitfinex","ETHUSD",1733272600721,1.4147,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1733272600921,1.4147,3638.5,3637.5,2.74912]
["bitfinex","ETHUSD",1733272601261,1.4147,3638.5,3637.7,2.74894]
["bitfinex","ETHUSD",1733272601755,1.4147,3638.5,3636.6,3.0]
["bitfinex","ETHUSD",1733272601955,1.4147,3638.5,3638.0,2.74875]
["bitfinex","ETHUSD",1733272602263,1.4147,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1733272602421,1.4147,3638.5,3638.1,2.74863]
["bitfinex","ETHUSD",1733272602920,1.4147,3638.5,3637.7,2.74891]
["bitfinex","ETHUSD",1733272603149,1.4147,3638.5,3637.0,1.3824]
["bitfinex","ETHUSD",1733272603150,0.14147,3638.4,3637.0,4.13185]
["bitfinex","ETHUSD",1733272603364,0.155617,3638.3,3637.2,2.74936]
["bitfinex","ETHUSD",1733272603528,1.378,3638.2,3637.2,2.74936]
["bitfinex","ETHUSD",1733272603733,1.378,3638.2,3637.3,2.74927]
["bitfinex","ETHUSD",1733272603962,1.378,3638.2,3637.1,0.413185]
["bitfinex","ETHUSD",1733272604123,1.378,3638.2,3637.4,2.74915]
["bitfinex","ETHUSD",1733272604322,1.378,3638.2,3637.5,2.74909]
["bitfinex","ETHUSD",1733272604951,1.378,3638.2,3637.7,2.74891]
["bitfinex","ETHUSD",1733272605564,1.378,3638.2,3637.5,2.7491]
["bitfinex","ETHUSD",1733272606064,1.378,3638.2,3637.1,1.4386]
["bitfinex","ETHUSD",1733272606266,0.21322899,3639.0,3637.2,0.57927182]
["bitfinex","ETHUSD",1733272606469,1.3797,3638.9,3638.1,2.74868]
["bitfinex","ETHUSD",1733272606791,1.3797,3638.9,3638.0,1.4081]
["bitfinex","ETHUSD",1733272606929,1.3797,3638.9,3638.1,0.49446354]
["bitfinex","ETHUSD",1733272607322,1.3797,3638.9,3638.5,2.74835]
["bitfinex","ETHUSD",1733272607529,1.3797,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1733272607730,1.3797,3638.9,3638.4,0.274845]
["bitfinex","ETHUSD",1733272608027,1.3711,3639.3,3638.0,1.4081]
["bitfinex","ETHUSD",1733272608229,1.3711,3639.3,3639.1,2.74793]
["bitfinex","ETHUSD",1733272608461,1.3711,3639.3,3638.0,1.4081]
["bitfinex","ETHUSD",1733272608663,1.3711,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1733272608829,1.4363,3639.7,3639.1,2.74793]
["bitfinex","ETHUSD",1733272609600,1.4363,3639.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733272609723,1.4363,3639.7,3639.1,2.74793]
["bitfinex","ETHUSD",1733272610772,1.4363,3640.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733272610928,1.4363,3640.2,3639.1,3.2387682]
["bitfinex","ETHUSD",1733272611129,1.4363,3640.2,3639.1,3.97494502]
["bitfinex","ETHUSD",1733272612328,5.47e-06,3639.2,3639.1,6.97494502]
["bitfinex","ETHUSD",1733272612575,1.62216107,3641.0,3640.6,2.74678]
["bitfinex","ETHUSD",1733272612744,1.57101611,3641.0,3640.4,2.74691]
["bitfinex","ETHUSD",1733272612949,1.57101611,3641.0,3639.5,3.0]
["bitfinex","ETHUSD",1733272613246,1.57101611,3641.0,3639.7,2.74747]
["bitfinex","ETHUSD",1733272613441,1.57101611,3641.0,3640.1,2.74714]
["bitfinex","ETHUSD",1733272613648,1.57101611,3641.0,3639.7,2.74747]
["bitfinex","ETHUSD",1733272613850,1.57101611,3641.0,3640.1,2.74717]
["bitfinex","ETHUSD",1733272614354,1.57101611,3641.0,3639.5,2.74759]
["bitfinex","ETHUSD",1733272614538,1.3889,3640.9,3639.2,1.3373]
["bitfinex","ETHUSD",1733272614741,0.48957174,3640.8,3639.3,0.50251962]
["bitfinex","ETHUSD",1733272614941,1.3889,3640.9,3639.8,2.74739]
["bitfinex","ETHUSD",1733272615178,1.3889,3640.9,3639.9,0.49675099]
["bitfinex","ETHUSD",1733272615550,1.3889,3640.9,3639.6,3.0]
["bitfinex","ETHUSD",1733272615885,1.3889,3640.9,3640.0,2.74725]
["bitfinex","ETHUSD",1733272616185,1.3889,3640.9,3640.1,2.74716]
["bitfinex","ETHUSD",1733272617374,1.3889,3640.9,3639.7,0.574757]
["bitfinex","ETHUSD",1733272617598,1.3889,3640.9,3640.3,2.74696]
["bitfinex","ETHUSD",1733272618067,0.28648383,3640.8,3640.3,2.74696]
["bitfinex","ETHUSD",1733272618774,0.28648383,3640.8,3639.7,0.574757]
["bitfinex","ETHUSD",1733272618971,0.28648383,3640.8,3639.9,4.51491082]
["bitfinex","ETHUSD",1733272619170,0.28648383,3640.8,3640.7,4.13062]
["bitfinex","ETHUSD",1733272619366,1.444,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1733272619616,1.444,3641.4,3641.0,0.41526637]
["bitfinex","ETHUSD",1733272620310,1.444,3641.4,3640.6,2.74674]
["bitfinex","ETHUSD",1733272620616,1.444,3641.4,3640.7,2.74669]
["bitfinex","ETHUSD",1733272620818,1.444,3641.4,3640.8,2.74663]
["bitfinex","ETHUSD",1733272621310,1.444,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1733272621697,0.21343741,3642.4,3640.8,0.274663]
["bitfinex","ETHUSD",1733272621874,1.363,3642.3,3641.1,2.74639]
["bitfinex","ETHUSD",1733272622075,1.363,3642.3,3641.2,0.02746166]
["bitfinex","ETHUSD",1733272622316,1.363,3642.3,3641.8,2.74585]
["bitfinex","ETHUSD",1733272622475,1.363,3642.3,3641.5,2.74608]
["bitfinex","ETHUSD",1733272622817,1.363,3642.3,3641.3,2.74626]
["bitfinex","ETHUSD",1733272622987,1.363,3642.3,3641.4,0.36659134]
["bitfinex","ETHUSD",1733272623187,1.363,3642.3,3641.5,2.74611]
["bitfinex","ETHUSD",1733272623499,1.363,3642.3,3641.1,0.417864]
["bitfinex","ETHUSD",1733272623500,1.363,3642.3,3641.2,2.74632]
["bitfinex","ETHUSD",1733272623699,1.363,3642.3,3641.0,4.17869]
["bitfinex","ETHUSD",1733272623895,0.410839,3642.2,3641.0,4.54528134]
["bitfinex","ETHUSD",1733272624276,0.410839,3642.2,3641.1,2.74642]
["bitfinex","ETHUSD",1733272624906,0.410839,3642.2,3641.2,2.74634]
["bitfinex","ETHUSD",1733272625159,1.363,3642.3,3641.5,2.74611]
["bitfinex","ETHUSD",1733272625330,1.363,3642.3,3641.7,2.74595]
["bitfinex","ETHUSD",1733272625530,1.363,3642.3,3641.6,2.74597]
["bitfinex","ETHUSD",1733272626317,1.363,3642.3,3641.7,0.02745659]
["bitfinex","ETHUSD",1733272626670,1.363,3642.3,3641.7,2.77341631]
["bitfinex","ETHUSD",1733272626818,1.363,3642.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733272627157,1.363,3642.3,3641.3,0.3687672]
["bitfinex","ETHUSD",1733272627365,1.363,3642.3,3640.7,3.0]
["bitfinex","ETHUSD",1733272627366,1.363,3642.3,3640.6,1.3565]
["bitfinex","ETHUSD",1733272627526,1.363,3642.3,3641.4,2.74617]
["bitfinex","ETHUSD",1733272627723,1.363,3642.3,3641.1,2.74635]
["bitfinex","ETHUSD",1733272628065,1.363,3642.3,3640.6,1.3565]
["bitfinex","ETHUSD",1733272628238,1.3361,3642.1,3640.6,4.10329]
["bitfinex","ETHUSD",1733272628433,1.3361,3641.9,3640.8,2.74657]
["bitfinex","ETHUSD",1733272628759,1.3361,3641.9,3640.9,0.410307]
["bitfinex","ETHUSD",1733272629165,1.3361,3641.9,3640.6,4.10327]
["bitfinex","ETHUSD",1733272629330,1.3361,3641.9,3640.6,2.74677]
["bitfinex","ETHUSD",1733272629530,1.3361,3641.9,3640.3,1.4228]
["bitfinex","ETHUSD",1733272629725,1.3361,3641.9,3640.8,2.74662]
["bitfinex","ETHUSD",1733272632362,1.3361,3641.9,3640.3,1.4228]
["bitfinex","ETHUSD",1733272632568,1.4438,3641.6,3640.1,3.04717]
["bitfinex","ETHUSD",1733272632775,1.3636,3641.1,3639.9,2.74731]
["bitfinex","ETHUSD",1733272632932,1.3636,3641.1,3639.5,1.3274]
["bitfinex","ETHUSD",1733272632933,4.11003,3641.1,3639.7,2.74746]
["bitfinex","ETHUSD",1733272633127,4.11003,3641.1,3639.8,0.26081204]
["bitfinex","ETHUSD",1733272633346,4.521033,3641.1,3639.9,0.3008272]
["bitfinex","ETHUSD",1733272633743,1.774603,3641.1,3639.9,3.0481472]
["bitfinex","ETHUSD",1733272634146,1.774603,3641.1,3639.9,0.3008272]
["bitfinex","ETHUSD",1733272634368,1.3636,3642.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733272634567,1.3636,3642.3,3640.1,1.3274]
["bitfinex","ETHUSD",1733272634568,1.3636,3642.3,3641.8,2.74588]
["bitfinex","ETHUSD",1733272634772,1.3636,3642.3,3640.9,3.02745588]
["bitfinex","ETHUSD",1733272635075,0.28642189,3642.2,3642.1,2.74564]
["bitfinex","ETHUSD",1733272635236,1.3636,3643.2,3641.7,1.3274]
["bitfinex","ETHUSD",1733272635431,0.28633894,3642.2,3641.9,2.74581]
["bitfinex","ETHUSD",1733272635675,1.3636,3643.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733272635876,1.3636,3643.2,3642.2,0.29782131]
["bitfinex","ETHUSD",1733272636034,0.28632565,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733272636229,1.3967,3643.5,3642.7,2.74521]
["bitfinex","ETHUSD",1733272637168,1.3967,3643.5,3642.5,1.42154764]
["bitfinex","ETHUSD",1733272637372,1.3967,3643.5,3642.8,2.74509]
["bitfinex","ETHUSD",1733272637974,1.3967,3643.5,3642.6,2.74527]
["bitfinex","ETHUSD",1733272639177,1.3967,3643.5,3642.5,0.16919213]
["bitfinex","ETHUSD",1733272639479,1.3967,3643.5,3642.2,0.29782131]
["bitfinex","ETHUSD",1733272639480,1.3967,3643.5,3642.4,2.74542]
["bitfinex","ETHUSD",1733272639831,1.3967,3643.5,3642.2,0.29782131]
["bitfinex","ETHUSD",1733272640029,1.3967,3643.5,3642.7,2.74519]
["bitfinex","ETHUSD",1733272640658,1.3967,3643.5,3642.1,1.4532]
["bitfinex","ETHUSD",1733272640959,1.3967,3643.5,3642.6,2.74528]
["bitfinex","ETHUSD",1733272641160,1.3967,3643.5,3642.2,3.21737538]
["bitfinex","ETHUSD",1733272641328,4.14132,3643.5,3642.3,0.21577227]
["bitfinex","ETHUSD",1733272641533,1.3967,3643.5,3642.4,0.44145523]
["bitfinex","ETHUSD",1733272642134,1.3967,3643.5,3642.1,1.4532]
["bitfinex","ETHUSD",1733272642330,1.3967,3643.5,3642.2,0.24322198]
["bitfinex","ETHUSD",1733272642568,1.3967,3643.5,3642.5,3.0]
["bitfinex","ETHUSD",1733272642781,1.3967,3643.5,3642.5,0.21577227]
["bitfinex","ETHUSD",1733272642937,1.3967,3643.5,3642.2,3.0]
["bitfinex","ETHUSD",1733272642938,1.3967,3643.5,3642.2,2.74558]
["bitfinex","ETHUSD",1733272643128,4.14131,3643.5,3642.3,0.67305093]
["bitfinex","ETHUSD",1733272643330,1.3967,3643.5,3642.4,0.21744542]
["bitfinex","ETHUSD",1733272644189,1.3967,3643.5,3642.4,2.96287542]
["bitfinex","ETHUSD",1733272644493,4.14133,3643.5,3642.4,0.21744542]
["bitfinex","ETHUSD",1733272644653,2.74388,3644.5,3641.3,1.4443]
["bitfinex","ETHUSD",1733272644654,1.324,3642.9,3641.3,1.4443]
["bitfinex","ETHUSD",1733272644855,4.06907,3642.9,3641.3,1.4443]
["bitfinex","ETHUSD",1733272645092,1.324,3642.9,3641.9,2.74578]
["bitfinex","ETHUSD",1733272645805,1.3909,3642.7,3641.5,2.7461]
["bitfinex","ETHUSD",1733272646153,4.13611,3642.7,3641.5,2.7461]
["bitfinex","ETHUSD",1733272646360,1.3909,3642.7,3641.6,0.41904]
["bitfinex","ETHUSD",1733272646591,2.74575,3642.0,3640.4,1.3367]
["bitfinex","ETHUSD",1733272646762,1.3255,3641.9,3640.5,0.21750239]
["bitfinex","ETHUSD",1733272647052,1.3255,3641.9,3640.9,2.74656]
["bitfinex","ETHUSD",1733272648059,1.3255,3641.9,3641.0,2.74649]
["bitfinex","ETHUSD",1733272648255,1.3255,3641.9,3640.7,2.74666]
["bitfinex","ETHUSD",1733272648655,1.3255,3641.9,3640.4,1.3367]
["bitfinex","ETHUSD",1733272648871,1.3255,3641.9,3640.9,2.74656]
["bitfinex","ETHUSD",1733272649207,0.28638144,3641.8,3641.0,0.274656]
["bitfinex","ETHUSD",1733272649861,0.28638144,3641.8,3640.8,2.74664]
["bitfinex","ETHUSD",1733272650056,0.28638144,3641.8,3640.9,2.74655]
["bitfinex","ETHUSD",1733272650684,0.28638144,3641.8,3640.4,1.3367]
["bitfinex","ETHUSD",1733272650685,0.28638144,3641.8,3640.7,2.74667]
["bitfinex","ETHUSD",1733272650886,0.28638144,3641.8,3640.8,0.274667]
["bitfinex","ETHUSD",1733272651295,0.28638144,3641.8,3640.6,3.0]
["bitfinex","ETHUSD",1733272651472,0.28638144,3641.8,3640.7,2.98990379]
["bitfinex","ETHUSD",1733272651671,0.28638144,3641.8,3640.8,0.21573187]
["bitfinex","ETHUSD",1733272652062,0.28638144,3641.8,3640.9,0.02745998]
["bitfinex","ETHUSD",1733272652390,0.28638144,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1733272652595,0.28638144,3641.8,3641.7,3.23629887]
["bitfinex","ETHUSD",1733272652899,1.4284,3642.3,3641.9,2.74577]
["bitfinex","ETHUSD",1733272653197,1.4284,3642.3,3641.7,0.274597]
["bitfinex","ETHUSD",1733272653566,1.4284,3642.3,3641.7,2.74596]
["bitfinex","ETHUSD",1733272654794,1.4284,3642.3,3641.4,2.74612]
["bitfinex","ETHUSD",1733272655135,1.4284,3642.3,3640.4,2.84692]
["bitfinex","ETHUSD",1733272655136,1.3792,3642.1,3640.9,2.74656]
["bitfinex","ETHUSD",1733272655286,2.74577,3642.0,3640.6,2.74672]
["bitfinex","ETHUSD",1733272655491,1.3792,3641.9,3640.5,1.4558]
["bitfinex","ETHUSD",1733272655833,1.3792,3641.9,3639.7,3.13101082]
["bitfinex","ETHUSD",1733272655834,1.3792,3641.2,3639.7,1.4558]
["bitfinex","ETHUSD",1733272655989,1.3792,3641.2,3639.9,2.74725]
["bitfinex","ETHUSD",1733272656194,1.3792,3641.2,3639.7,1.4558]
["bitfinex","ETHUSD",1733272656411,1.3168,3641.1,3639.8,0.21824352]
["bitfinex","ETHUSD",1733272656609,1.3168,3641.1,3639.9,0.16740435]
["bitfinex","ETHUSD",1733272656833,4.06323,3641.1,3639.9,0.16740435]
["bitfinex","ETHUSD",1733272656998,1.3168,3641.0,3639.9,2.91471435]
["bitfinex","ETHUSD",1733272657196,1.3168,3641.0,3639.9,0.16740435]
["bitfinex","ETHUSD",1733272657442,1.3168,3641.0,3640.2,2.7471]
["bitfinex","ETHUSD",1733272657655,1.3168,3641.0,3640.3,0.27471]
["bitfinex","ETHUSD",1733272658345,1.3168,3641.0,3640.4,2.74693]
["bitfinex","ETHUSD",1733272658849,1.3168,3641.0,3640.3,0.27471]
["bitfinex","ETHUSD",1733272658850,1.3168,3641.0,3640.5,0.21220024]
["bitfinex","ETHUSD",1733272659004,1.3168,3641.0,3640.5,2.74683]
["bitfinex","ETHUSD",1733272659953,1.3168,3641.0,3639.9,0.16740435]
["bitfinex","ETHUSD",1733272660307,1.3168,3641.0,3640.0,3.20950044]
["bitfinex","ETHUSD",1733272660607,1.3168,3641.0,3640.0,0.46232044]
["bitfinex","ETHUSD",1733272660813,4.0633,3641.0,3640.0,0.46232044]
["bitfinex","ETHUSD",1733272661236,1.3168,3641.0,3640.0,3.20956044]
["bitfinex","ETHUSD",1733272661742,1.3168,3641.0,3640.1,2.74716]
["bitfinex","ETHUSD",1733272661951,1.3168,3641.0,3640.2,0.32094804]
["bitfinex","ETHUSD",1733272662508,1.3168,3641.0,3640.2,3.06799804]
["bitfinex","ETHUSD",1733272662715,1.3168,3641.0,3640.2,0.32094804]
["bitfinex","ETHUSD",1733272663030,1.3168,3641.0,3639.8,2.74732]
["bitfinex","ETHUSD",1733272663366,1.3168,3641.0,3640.0,2.74718]
["bitfinex","ETHUSD",1733272663946,2.74658,3640.9,3639.6,3.0]
["bitfinex","ETHUSD",1733272664252,1.4303,3640.6,3639.4,2.74769]
["bitfinex","ETHUSD",1733272664455,1.4303,3640.6,3639.0,4.06906]
["bitfinex","ETHUSD",1733272664655,1.4303,3640.6,3639.5,2.74759]
["bitfinex","ETHUSD",1733272664856,1.4303,3640.6,3639.6,2.74754]
["bitfinex","ETHUSD",1733272665747,1.4303,3640.6,3639.4,2.7477]
["bitfinex","ETHUSD",1733272666055,1.4303,3640.6,3639.1,3.154786]
["bitfinex","ETHUSD",1733272666349,3.13101082,3641.0,3639.3,2.74772]
["bitfinex","ETHUSD",1733272666350,1.4198,3640.4,3639.3,2.74772]
["bitfinex","ETHUSD",1733272666564,2.74712,3640.2,3639.1,3.154776]
["bitfinex","ETHUSD",1733272666849,1.4198,3639.9,3638.8,2.74814]
["bitfinex","ETHUSD",1733272667238,1.4198,3639.8,3638.5,2.74834]
["bitfinex","ETHUSD",1733272667427,1.4198,3639.6,3638.5,0.274834]
["bitfinex","ETHUSD",1733272667630,1.4198,3639.3,3638.2,2.74859]
["bitfinex","ETHUSD",1733272667941,1.4198,3639.3,3638.3,0.274859]
["bitfinex","ETHUSD",1733272668342,1.4198,3639.2,3637.6,0.43008053]
["bitfinex","ETHUSD",1733272668562,1.4198,3639.2,3638.0,2.74868]
["bitfinex","ETHUSD",1733272668745,1.4198,3639.2,3637.6,3.17907053]
["bitfinex","ETHUSD",1733272669058,1.4198,3639.2,3638.6,2.74823]
["bitfinex","ETHUSD",1733272669228,1.4198,3639.2,3637.9,1.345]
["bitfinex","ETHUSD",1733272669436,1.4198,3639.2,3638.6,2.74824]
["bitfinex","ETHUSD",1733272669632,1.4198,3639.2,3638.8,2.74812]
["bitfinex","ETHUSD",1733272669835,1.4198,3639.2,3638.8,2.74815]
["bitfinex","ETHUSD",1733272670078,0.2864934,3639.1,3638.8,2.74815]
["bitfinex","ETHUSD",1733272670433,0.2864934,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733272672235,0.2864934,3639.1,3638.8,2.74813]
["bitfinex","ETHUSD",1733272672422,0.2864934,3639.1,3638.2,3.0]
["bitfinex","ETHUSD",1733272672623,0.2864934,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733272678133,3.4e-06,3639.1,3639.0,7.32309162]
["bitfinex","ETHUSD",1733272678467,3.4e-06,3639.1,3639.0,8.64606761]
["bitfinex","ETHUSD",1733272679167,3.4e-06,3639.1,3639.0,7.24056761]
["bitfinex","ETHUSD",1733272679931,3.4e-06,3639.1,3639.0,8.64966761]
["bitfinex","ETHUSD",1733272680431,3.4e-06,3639.1,3639.0,7.24056761]
["bitfinex","ETHUSD",1733272680837,3.4e-06,3639.1,3639.0,7.07097599]
["bitfinex","ETHUSD",1733272681034,3.4e-06,3639.1,3639.0,4.07097599]
["bitfinex","ETHUSD",1733272681250,3.4e-06,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733272682633,3.4e-06,3639.1,3634.0,2.13241292]
["bitfinex","ETHUSD",1733272682634,3.4e-06,3639.1,3637.8,1.3338]
["bitfinex","ETHUSD",1733272682836,1.4105,3639.0,3638.2,2.74855]
["bitfinex","ETHUSD",1733272683232,1.4105,3639.0,3637.6,2.74905]
["bitfinex","ETHUSD",1733272683437,1.4105,3639.0,3636.5,3.13101082]
["bitfinex","ETHUSD",1733272683438,2.74834,3638.6,3637.3,2.74927]
["bitfinex","ETHUSD",1733272683639,2.74834,3638.6,3637.4,2.7492]
["bitfinex","ETHUSD",1733272683640,1.4105,3638.5,3637.4,2.7492]
["bitfinex","ETHUSD",1733272684186,4.15888,3638.5,3637.4,2.7492]
["bitfinex","ETHUSD",1733272684483,4.15888,3638.5,3637.0,0.408339]
["bitfinex","ETHUSD",1733272684484,1.4105,3638.4,3637.3,2.74925]
["bitfinex","ETHUSD",1733272684684,1.4105,3638.4,3637.4,2.74921]
["bitfinex","ETHUSD",1733272684978,1.4105,3638.3,3637.4,2.74921]
["bitfinex","ETHUSD",1733272685177,1.4105,3638.3,3637.1,0.3157929]
["bitfinex","ETHUSD",1733272685382,1.4105,3638.3,3637.2,2.74935]
["bitfinex","ETHUSD",1733272686165,1.4105,3638.2,3637.2,2.74935]
["bitfinex","ETHUSD",1733272686785,1.4105,3638.2,3636.5,1.3338]
["bitfinex","ETHUSD",1733272687080,1.4105,3638.2,3637.4,2.74921]
["bitfinex","ETHUSD",1733272687685,1.4105,3638.2,3636.6,2.74982]
["bitfinex","ETHUSD",1733272687892,1.4105,3638.2,3636.7,0.16080498]
["bitfinex","ETHUSD",1733272688187,1.4105,3638.2,3637.4,2.74916]
["bitfinex","ETHUSD",1733272688354,1.4105,3638.2,3636.6,0.78775724]
["bitfinex","ETHUSD",1733272688563,1.4105,3638.2,3636.7,2.7772307]
["bitfinex","ETHUSD",1733272688763,1.4105,3638.2,3637.6,2.74903]
["bitfinex","ETHUSD",1733272689268,1.4105,3638.2,3637.1,2.74941]
["bitfinex","ETHUSD",1733272689486,1.4105,3638.2,3637.3,2.74922]
["bitfinex","ETHUSD",1733272689684,1.4105,3638.2,3637.4,2.74919]
["bitfinex","ETHUSD",1733272690786,1.4105,3638.2,3637.2,2.74936]
["bitfinex","ETHUSD",1733272690962,1.55015,3638.1,3637.2,2.74936]
["bitfinex","ETHUSD",1733272691159,2.88973,3638.1,3636.8,2.74965]
["bitfinex","ETHUSD",1733272691348,1.4091,3637.9,3636.8,2.74965]
["bitfinex","ETHUSD",1733272691860,3.037743,3638.0,3635.8,3.18067726]
["bitfinex","ETHUSD",1733272691861,2.74901,3637.7,3636.6,2.74981]
["bitfinex","ETHUSD",1733272692077,1.3984,3637.5,3636.4,2.74996]
["bitfinex","ETHUSD",1733272692375,1.3984,3637.5,3635.8,1.74945726]
["bitfinex","ETHUSD",1733272692376,1.3984,3637.5,3636.0,2.75027]
["bitfinex","ETHUSD",1733272692572,1.3984,3637.5,3636.1,3.32135269]
["bitfinex","ETHUSD",1733272692798,1.3984,3637.5,3637.3,2.74929]
["bitfinex","ETHUSD",1733272693602,1.3984,3637.5,3636.6,1.4382]
["bitfinex","ETHUSD",1733272693815,1.3984,3637.5,3636.7,0.15909005]
["bitfinex","ETHUSD",1733272694105,1.58163606,3638.4,3637.0,2.74951]
["bitfinex","ETHUSD",1733272694287,1.3682,3638.4,3638.0,2.74875]
["bitfinex","ETHUSD",1733272694598,1.3682,3638.4,3637.7,2.74895]
["bitfinex","ETHUSD",1733272695109,1.3682,3638.4,3637.7,0.274895]
["bitfinex","ETHUSD",1733272695431,1.3682,3638.4,3638.0,2.74872]
["bitfinex","ETHUSD",1733272695718,1.3682,3638.4,3637.7,0.274895]
["bitfinex","ETHUSD",1733272695719,1.3682,3638.4,3638.1,2.74868]
["bitfinex","ETHUSD",1733272696301,1.3682,3638.4,3637.1,1.3628]
["bitfinex","ETHUSD",1733272696302,1.3682,3638.4,3637.7,2.74894]
["bitfinex","ETHUSD",1733272696487,1.3682,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1733272696915,1.3682,3638.4,3636.9,2.74959]
["bitfinex","ETHUSD",1733272697206,1.373,3638.2,3637.5,2.74911]
["bitfinex","ETHUSD",1733272697410,1.373,3638.2,3637.0,0.60402998]
["bitfinex","ETHUSD",1733272697695,1.373,3638.0,3637.1,2.74944]
["bitfinex","ETHUSD",1733272697900,1.373,3638.0,3636.5,4.17737]
["bitfinex","ETHUSD",1733272698123,1.373,3637.8,3636.8,2.74965]
["bitfinex","ETHUSD",1733272698267,1.373,3637.8,3636.1,1.4275]
["bitfinex","ETHUSD",1733272698268,1.373,3637.7,3636.1,1.4275]
["bitfinex","ETHUSD",1733272698464,1.373,3637.7,3636.6,2.7498]
["bitfinex","ETHUSD",1733272698666,1.373,3637.7,3636.1,1.4275]
["bitfinex","ETHUSD",1733272698920,3.13101082,3638.1,3636.1,2.75019]
["bitfinex","ETHUSD",1733272698921,1.3441,3637.6,3636.1,2.75019]
["bitfinex","ETHUSD",1733272699212,1.3441,3637.4,3636.2,0.29251357]
["bitfinex","ETHUSD",1733272699365,1.3441,3637.4,3636.4,2.74993]
["bitfinex","ETHUSD",1733272699566,1.3441,3637.3,3635.9,0.17494573]
["bitfinex","ETHUSD",1733272699772,1.396,3637.2,3635.9,0.17494573]
["bitfinex","ETHUSD",1733272700001,1.396,3637.1,3636.2,2.75011]
["bitfinex","ETHUSD",1733272700366,4.14545,3637.1,3635.9,2.75032]
["bitfinex","ETHUSD",1733272700568,1.3319,3637.0,3636.1,2.75019]
["bitfinex","ETHUSD",1733272700861,1.3319,3636.8,3636.1,2.75019]
["bitfinex","ETHUSD",1733272701361,1.3319,3636.8,3636.1,2.75012]
["bitfinex","ETHUSD",1733272701806,1.3319,3636.8,3635.4,1.3637]
["bitfinex","ETHUSD",1733272702104,1.3319,3636.8,3636.1,2.75019]
["bitfinex","ETHUSD",1733272702866,1.3319,3636.8,3635.3,2.75073]
["bitfinex","ETHUSD",1733272703069,1.51915429,3636.7,3635.7,2.75046]
["bitfinex","ETHUSD",1733272703305,1.3685,3636.7,3635.7,2.75046]
["bitfinex","ETHUSD",1733272703606,1.3685,3636.7,3635.5,2.75065]
["bitfinex","ETHUSD",1733272703789,1.3685,3636.7,3635.4,3.05067]
["bitfinex","ETHUSD",1733272703790,1.3685,3636.7,3635.6,0.1697812]
["bitfinex","ETHUSD",1733272703965,1.3685,3636.7,3635.9,2.75027]
["bitfinex","ETHUSD",1733272704776,1.3685,3636.7,3635.3,2.7508]
["bitfinex","ETHUSD",1733272705004,1.4354,3636.5,3635.0,4.3319]
["bitfinex","ETHUSD",1733272705216,1.4354,3636.5,3635.0,1.3319]
["bitfinex","ETHUSD",1733272705391,1.4354,3636.5,3635.4,2.7507]
["bitfinex","ETHUSD",1733272705617,1.4354,3636.5,3635.0,1.3319]
["bitfinex","ETHUSD",1733272705618,1.4354,3636.5,3635.2,2.75088]
["bitfinex","ETHUSD",1733272705766,1.4354,3636.5,3635.6,2.7505]
["bitfinex","ETHUSD",1733272706370,1.4354,3636.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733272706610,1.4026,3636.4,3635.4,2.75072]
["bitfinex","ETHUSD",1733272706910,1.4026,3636.4,3635.2,2.75083]
["bitfinex","ETHUSD",1733272707568,1.4026,3636.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733272707770,1.4026,3636.4,3635.4,2.75069]
["bitfinex","ETHUSD",1733272707984,1.4401,3636.2,3635.4,2.75069]
["bitfinex","ETHUSD",1733272708616,1.4401,3636.2,3634.9,2.7511]
["bitfinex","ETHUSD",1733272709095,1.4401,3636.2,3634.8,0.45291108]
["bitfinex","ETHUSD",1733272709096,1.4401,3636.2,3635.2,2.75087]
["bitfinex","ETHUSD",1733272709275,1.3162,3636.0,3635.2,2.75087]
["bitfinex","ETHUSD",1733272709610,1.3162,3636.0,3634.3,4.4393]
["bitfinex","ETHUSD",1733272709611,1.3162,3636.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733272709917,1.3162,3636.0,3634.9,2.75108]
["bitfinex","ETHUSD",1733272710574,1.3162,3636.0,3635.1,2.75091]
["bitfinex","ETHUSD",1733272710919,1.3162,3636.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733272711097,2.7502,3636.1,3634.6,2.75127]
["bitfinex","ETHUSD",1733272711098,1.3942,3635.8,3634.6,2.75127]
["bitfinex","ETHUSD",1733272711267,1.3942,3635.8,3634.8,2.75118]
["bitfinex","ETHUSD",1733272711487,1.3466,3635.6,3634.8,2.75118]
["bitfinex","ETHUSD",1733272711998,1.3466,3635.6,3634.9,2.75109]
["bitfinex","ETHUSD",1733272713073,1.3466,3635.6,3634.4,2.75148]
["bitfinex","ETHUSD",1733272713274,1.3466,3635.6,3635.1,2.75088]
["bitfinex","ETHUSD",1733272713476,1.3466,3635.6,3635.2,2.75087]
["bitfinex","ETHUSD",1733272713674,1.3466,3635.6,3635.2,0.00629989]
["bitfinex","ETHUSD",1733272714003,3.13101082,3635.3,3635.2,0.00629989]
["bitfinex","ETHUSD",1733272714206,7.6965719,3635.3,3635.2,0.00629989]
["bitfinex","ETHUSD",1733272714408,1.367,3635.2,3634.1,2.7517]
["bitfinex","ETHUSD",1733272714589,1.3765,3634.9,3633.3,2.75231]
["bitfinex","ETHUSD",1733272714917,3.13101082,3634.5,3633.0,2.75249]
["bitfinex","ETHUSD",1733272715082,1.3765,3634.3,3632.4,1.4577]
["bitfinex","ETHUSD",1733272715314,1.3765,3634.3,3633.3,2.7523]
["bitfinex","ETHUSD",1733272716158,1.58953607,3634.3,3632.7,2.75277]
["bitfinex","ETHUSD",1733272716447,1.3765,3634.3,3633.5,2.7521]
["bitfinex","ETHUSD",1733272716871,1.3765,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1733272717159,0.2868808,3634.2,3632.6,2.75284]
["bitfinex","ETHUSD",1733272717323,0.2868808,3634.2,3633.4,2.75223]
["bitfinex","ETHUSD",1733272717538,1.06631996,3634.2,3633.4,2.75223]
["bitfinex","ETHUSD",1733272717821,1.06631996,3634.2,3633.5,2.75214]
["bitfinex","ETHUSD",1733272718029,1.06631996,3634.2,3633.5,2.75209]
["bitfinex","ETHUSD",1733272718319,1.06631996,3634.2,3633.3,2.75229]
["bitfinex","ETHUSD",1733272718520,1.3809,3634.0,3632.9,2.75259]
["bitfinex","ETHUSD",1733272719063,1.59350391,3634.0,3632.7,2.75275]
["bitfinex","ETHUSD",1733272719269,1.3809,3633.8,3632.7,2.75275]
["bitfinex","ETHUSD",1733272719780,1.59333325,3633.8,3632.7,2.75275]
["bitfinex","ETHUSD",1733272719952,1.3809,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1733272720158,1.3809,3633.6,3632.5,2.75287]
["bitfinex","ETHUSD",1733272720492,0.13809,3633.5,3632.8,2.75265]
["bitfinex","ETHUSD",1733272720850,1.3728,3633.4,3632.8,2.75265]
["bitfinex","ETHUSD",1733272721056,1.3728,3633.4,3632.9,2.75262]
["bitfinex","ETHUSD",1733272721388,1.3728,3633.4,3632.4,2.75299]
["bitfinex","ETHUSD",1733272721688,1.3728,3633.4,3632.8,2.75268]
["bitfinex","ETHUSD",1733272721852,4.50381082,3633.3,3632.3,2.753]
["bitfinex","ETHUSD",1733272722187,1.3728,3633.0,3631.5,3.029031]
["bitfinex","ETHUSD",1733272722387,1.3728,3632.7,3631.7,2.75347]
["bitfinex","ETHUSD",1733272722589,4.3992,3632.6,3631.7,0.275347]
["bitfinex","ETHUSD",1733272722743,1.3992,3632.6,3632.1,2.75319]
["bitfinex","ETHUSD",1733272723388,1.3992,3632.3,3631.2,2.75386]
["bitfinex","ETHUSD",1733272723597,1.3992,3632.3,3630.7,2.75425]
["bitfinex","ETHUSD",1733272723894,5.753,3632.4,3631.0,2.75398]
["bitfinex","ETHUSD",1733272723895,1.3955,3632.1,3631.0,2.75398]
["bitfinex","ETHUSD",1733272724185,1.3955,3632.1,3630.8,0.350425]
["bitfinex","ETHUSD",1733272724342,1.3955,3632.1,3631.0,2.75403]
["bitfinex","ETHUSD",1733272724539,1.3955,3631.9,3630.7,2.75423]
["bitfinex","ETHUSD",1733272724743,3.0,3631.9,3630.8,2.75419]
["bitfinex","ETHUSD",1733272724978,4.407,3631.8,3631.0,2.75401]
["bitfinex","ETHUSD",1733272725180,2.02010108,3631.8,3631.0,2.75401]
["bitfinex","ETHUSD",1733272726550,1.407,3631.8,3630.5,2.75437]
["bitfinex","ETHUSD",1733272726758,0.28690387,3631.7,3631.5,2.75367]
["bitfinex","ETHUSD",1733272727171,0.28690387,3631.7,3631.3,2.75382]
["bitfinex","ETHUSD",1733272727496,0.28690387,3631.7,3631.4,2.75369]
["bitfinex","ETHUSD",1733272728048,0.28690387,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733272728368,1.339,3631.6,3630.7,2.75421]
["bitfinex","ETHUSD",1733272729345,1.339,3631.6,3630.8,2.75421]
["bitfinex","ETHUSD",1733272729573,1.339,3631.6,3630.5,2.75437]
["bitfinex","ETHUSD",1733272729746,1.3632,3631.6,3630.6,3.50434]
["bitfinex","ETHUSD",1733272730336,3.0,3631.6,3630.6,0.75]
["bitfinex","ETHUSD",1733272730460,1.4116,3631.4,3630.6,0.75]
["bitfinex","ETHUSD",1733272730843,1.4116,3631.4,3630.9,2.75411]
["bitfinex","ETHUSD",1733272731067,1.4116,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733272732293,1.4116,3631.4,3630.6,0.75]
["bitfinex","ETHUSD",1733272732893,3.0,3632.0,3630.6,0.75]
["bitfinex","ETHUSD",1733272732894,3.0,3631.2,3630.6,0.75]
["bitfinex","ETHUSD",1733272733054,1.4028,3631.1,3630.6,0.75]
["bitfinex","ETHUSD",1733272734600,1.4028,3631.1,3630.6,3.50433]
["bitfinex","ETHUSD",1733272734805,0.28700211,3631.2,3630.6,0.75]
["bitfinex","ETHUSD",1733272735093,0.28700211,3631.2,3631.1,2.75398]
["bitfinex","ETHUSD",1733272735997,1.3391,3631.5,3631.2,2.75389]
["bitfinex","ETHUSD",1733272736490,1.3391,3631.5,3631.3,2.7538]
["bitfinex","ETHUSD",1733272736692,0.28697034,3631.4,3631.3,2.7538]
["bitfinex","ETHUSD",1733272737011,1.4146,3632.0,3631.7,2.75352]
["bitfinex","ETHUSD",1733272737212,1.70155662,3632.0,3631.7,2.75352]
["bitfinex","ETHUSD",1733272737502,1.70155662,3632.0,3631.8,2.75342]
["bitfinex","ETHUSD",1733272737847,1.70155662,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733272738002,1.70155662,3632.0,3630.9,1.4254]
["bitfinex","ETHUSD",1733272738003,1.70155662,3632.0,3631.7,2.75352]
["bitfinex","ETHUSD",1733272738358,1.70155662,3632.0,3631.8,2.75344]
["bitfinex","ETHUSD",1733272738793,1.70155662,3632.0,3630.9,1.4254]
["bitfinex","ETHUSD",1733272738955,1.70155662,3632.0,3631.6,2.75356]
["bitfinex","ETHUSD",1733272739456,1.70155662,3632.0,3631.2,2.75391]
["bitfinex","ETHUSD",1733272739657,1.70155662,3632.0,3631.5,2.75365]
["bitfinex","ETHUSD",1733272739854,1.70155662,3632.0,3631.1,2.75398]
["bitfinex","ETHUSD",1733272740065,1.70155662,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1733272741008,1.89287249,3632.0,3630.6,2.1768]
["bitfinex","ETHUSD",1733272741296,1.53130208,3631.9,3630.9,2.75408]
["bitfinex","ETHUSD",1733272741470,0.21160208,3631.8,3630.9,2.75408]
["bitfinex","ETHUSD",1733272741684,1.3197,3631.7,3630.9,2.75408]
["bitfinex","ETHUSD",1733272741913,0.212296,3631.6,3630.6,0.75]
["bitfinex","ETHUSD",1733272742380,0.212296,3631.5,3631.1,2.75396]
["bitfinex","ETHUSD",1733272742579,1.3197,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1733272743024,0.21250167,3631.6,3630.6,0.75]
["bitfinex","ETHUSD",1733272743182,0.28695662,3632.0,3631.8,2.75338]
["bitfinex","ETHUSD",1733272743377,0.21274158,3631.9,3631.0,2.75406]
["bitfinex","ETHUSD",1733272743624,0.28696647,3632.0,3631.1,0.410436]
["bitfinex","ETHUSD",1733272743912,0.21277652,3631.9,3630.8,2.75414]
["bitfinex","ETHUSD",1733272744096,0.34038652,3631.9,3630.8,2.75414]
["bitfinex","ETHUSD",1733272744411,1.381,3631.7,3630.8,2.75414]
["bitfinex","ETHUSD",1733272744616,0.34038652,3631.6,3630.8,2.75414]
["bitfinex","ETHUSD",1733272744921,1.381,3631.7,3630.7,0.350451]
["bitfinex","ETHUSD",1733272744922,1.381,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1733272745082,0.33966182,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1733272745277,0.33990286,3631.5,3631.2,2.7539]
["bitfinex","ETHUSD",1733272745527,1.381,3631.7,3631.3,2.75382]
["bitfinex","ETHUSD",1733272745735,0.3399023,3631.6,3630.8,0.5250981]
["bitfinex","ETHUSD",1733272746013,0.28696647,3632.0,3631.2,2.75386]
["bitfinex","ETHUSD",1733272746226,0.33990634,3631.9,3631.2,2.75386]
["bitfinex","ETHUSD",1733272746522,0.28696647,3632.0,3630.6,0.75]
["bitfinex","ETHUSD",1733272746523,1.71830634,3631.8,3630.8,2.75419]
["bitfinex","ETHUSD",1733272746690,0.28696647,3632.0,3630.9,2.75412]
["bitfinex","ETHUSD",1733272746691,1.3784,3631.6,3630.9,2.75412]
["bitfinex","ETHUSD",1733272746890,0.33990634,3631.5,3630.6,0.75]
["bitfinex","ETHUSD",1733272747090,0.33990634,3631.4,3630.6,0.75]
["bitfinex","ETHUSD",1733272747425,0.33990634,3631.3,3630.6,0.75]
["bitfinex","ETHUSD",1733272747626,0.33990634,3631.2,3630.6,0.75]
["bitfinex","ETHUSD",1733272747774,1.7329693,3631.6,3631.1,2.75398]
["bitfinex","ETHUSD",1733272747974,0.3404443,3631.5,3630.6,3.50431]
["bitfinex","ETHUSD",1733272748199,0.3404443,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1733272748408,1.3272,3631.2,3630.6,0.75]
["bitfinex","ETHUSD",1733272748590,1.3272,3631.0,3630.6,0.75]
["bitfinex","ETHUSD",1733272748787,0.3404443,3630.9,3630.6,0.75]
["bitfinex","ETHUSD",1733272749025,0.3404443,3630.8,3630.6,0.75]
["bitfinex","ETHUSD",1733272749517,0.3404443,3630.7,3630.6,0.75]
["bitfinex","ETHUSD",1733272750032,1.7488443,3630.7,3630.6,0.75]
["bitfinex","ETHUSD",1733272751296,1.92372873,3630.7,3630.6,0.75]
["bitfinex","ETHUSD",1733272752509,1.7488443,3630.7,3630.6,0.75]
["bitfinex","ETHUSD",1733272753139,0.3404443,3630.7,3630.6,3.50436]
["bitfinex","ETHUSD",1733272753444,3.41797729,3632.0,3630.6,3.50436]
["bitfinex","ETHUSD",1733272753445,1.3929,3631.9,3630.6,0.75]
["bitfinex","ETHUSD",1733272753607,0.50958238,3631.8,3631.2,2.75386]
["bitfinex","ETHUSD",1733272753807,0.34159573,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1733272754119,0.34159573,3631.6,3630.6,0.96838]
["bitfinex","ETHUSD",1733272754441,1.4201,3631.4,3630.6,0.96838]
["bitfinex","ETHUSD",1733272754652,0.34159573,3631.3,3630.7,2.75428]
["bitfinex","ETHUSD",1733272754818,0.34159573,3631.2,3630.8,2.75414]
["bitfinex","ETHUSD",1733272755019,0.34159573,3631.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733272755439,0.34159573,3631.1,3631.0,3.304894]
["bitfinex","ETHUSD",1733272755641,1.4421,3631.8,3631.0,3.304894]
["bitfinex","ETHUSD",1733272755642,1.4421,3631.8,3631.2,2.75391]
["bitfinex","ETHUSD",1733272755844,0.34160061,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733272756161,0.5551019,3631.6,3631.1,2.75398]
["bitfinex","ETHUSD",1733272756460,0.5551019,3631.5,3631.1,2.75397]
["bitfinex","ETHUSD",1733272756658,0.5551019,3631.4,3630.9,2.75413]
["bitfinex","ETHUSD",1733272756943,3.04026647,3632.0,3630.7,2.75427]
["bitfinex","ETHUSD",1733272756944,1.4578,3631.2,3630.7,2.75427]
["bitfinex","ETHUSD",1733272757347,0.5551019,3631.1,3629.8,4.08012]
["bitfinex","ETHUSD",1733272757652,2.0129019,3631.0,3630.1,2.75472]
["bitfinex","ETHUSD",1733272757854,0.5551019,3630.9,3629.6,2.75507]
["bitfinex","ETHUSD",1733272758010,1.2825,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272758209,1.7810019,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272758565,1.0310019,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272758851,3.59643757,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272761662,4.97513757,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272761866,3.07160143,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272762172,2.22085757,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272762458,0.84215757,3630.7,3630.6,0.7274]
["bitfinex","ETHUSD",1733272762617,0.50055696,3630.7,3630.6,3.48176]
["bitfinex","ETHUSD",1733272763033,0.28705567,3630.7,3630.6,3.48176]
["bitfinex","ETHUSD",1733272766685,0.21307429,3631.5,3631.0,2.75401]
["bitfinex","ETHUSD",1733272766980,0.28705097,3631.1,3631.0,3.029411]
["bitfinex","ETHUSD",1733272767439,0.28705097,3631.1,3631.0,4.478511]
["bitfinex","ETHUSD",1733272767836,0.21311219,3631.9,3631.0,1.724501]
["bitfinex","ETHUSD",1733272768037,1.3336,3631.5,3630.6,0.7274]
["bitfinex","ETHUSD",1733272768272,0.21311219,3631.4,3630.7,1.4491]
["bitfinex","ETHUSD",1733272768472,0.21311219,3631.3,3631.0,2.75398]
["bitfinex","ETHUSD",1733272768677,0.21311219,3631.2,3630.6,0.7274]
["bitfinex","ETHUSD",1733272768850,1.60426138,3631.1,3630.6,0.7274]
["bitfinex","ETHUSD",1733272769035,0.37358752,3631.0,3630.6,0.7274]
["bitfinex","ETHUSD",1733272769254,0.21316138,3630.9,3630.3,2.75457]
["bitfinex","ETHUSD",1733272769595,0.21316138,3630.8,3630.5,2.75443]
["bitfinex","ETHUSD",1733272769798,4.17350678,3631.6,3631.4,2.75375]
["bitfinex","ETHUSD",1733272769799,0.34089349,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733272769950,0.21321013,3631.5,3631.1,2.75394]
["bitfinex","ETHUSD",1733272770145,0.21321013,3631.4,3631.1,2.75394]
["bitfinex","ETHUSD",1733272770375,0.28704449,3631.6,3631.1,2.75394]
["bitfinex","ETHUSD",1733272772194,0.28704449,3631.6,3630.6,1.4596]
["bitfinex","ETHUSD",1733272772397,0.16781445,3631.5,3630.6,1.4596]
["bitfinex","ETHUSD",1733272772994,0.28704449,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1733272773293,0.28704449,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733272773664,0.28704449,3631.6,3631.4,1.3565]
["bitfinex","ETHUSD",1733272773868,0.28704449,3631.6,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272774399,0.28704449,3631.6,3631.3,2.75375]
["bitfinex","ETHUSD",1733272774702,0.28704449,3631.6,3631.4,2.75372]
["bitfinex","ETHUSD",1733272774992,0.28704449,3631.6,3631.5,3.02923985]
["bitfinex","ETHUSD",1733272775193,0.28704449,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733272775918,0.28704449,3631.6,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272776408,0.28704449,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733272780012,0.28704449,3631.6,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272780625,1.3821,3631.5,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272780773,0.16691445,3631.4,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272782977,1.4133,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272783177,4.16713,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272783417,6.7605232,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272783616,6.76048623,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272783817,7.9114739,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272783986,9.72263851,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272784792,11.57165084,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272785997,13.47596671,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272786626,15.77879884,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272787052,16.3534359,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272787338,15.77873049,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272787490,15.56564636,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272787695,15.77858111,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272787921,16.35374618,3631.3,3631.2,0.00187846]
["bitfinex","ETHUSD",1733272788122,0.2,3631.0,3629.0,2.75557]
["bitfinex","ETHUSD",1733272788295,1.4311,3630.1,3629.0,2.75557]
["bitfinex","ETHUSD",1733272788710,0.28604922,3630.0,3629.0,2.75557]
["bitfinex","ETHUSD",1733272789006,1.4311,3629.7,3628.6,2.75587]
["bitfinex","ETHUSD",1733272789205,1.4311,3629.7,3628.3,4.11563]
["bitfinex","ETHUSD",1733272789206,2.75513,3629.6,3628.3,4.11563]
["bitfinex","ETHUSD",1733272789443,0.418623,3629.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733272789736,3.173823,3629.5,3628.3,1.3596]
["bitfinex","ETHUSD",1733272790097,3.173823,3629.5,3628.3,4.11569]
["bitfinex","ETHUSD",1733272790296,1.3527,3628.9,3627.6,2.7566]
["bitfinex","ETHUSD",1733272790498,1.3527,3628.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733272791035,1.3527,3628.9,3627.8,2.75648]
["bitfinex","ETHUSD",1733272791344,3.13101082,3628.0,3627.0,4.18849]
["bitfinex","ETHUSD",1733272791545,4.58841082,3628.4,3627.0,1.4314]
["bitfinex","ETHUSD",1733272791753,5.75613,3628.3,3627.1,2.75701]
["bitfinex","ETHUSD",1733272792051,1.4574,3628.2,3626.9,2.75714]
["bitfinex","ETHUSD",1733272792204,3.51512108,3628.1,3626.6,1.4314]
["bitfinex","ETHUSD",1733272792399,0.75884108,3628.1,3626.8,2.75724]
["bitfinex","ETHUSD",1733272792834,0.75884108,3628.1,3626.6,1.4314]
["bitfinex","ETHUSD",1733272793097,0.75884108,3628.1,3626.9,2.75712]
["bitfinex","ETHUSD",1733272793297,0.75884108,3628.1,3626.6,1.4314]
["bitfinex","ETHUSD",1733272793504,1.4574,3628.2,3627.5,2.7567]
["bitfinex","ETHUSD",1733272793935,1.4574,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1733272794141,1.4306,3628.7,3627.4,1.3486]
["bitfinex","ETHUSD",1733272794583,1.4306,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1733272794877,1.4306,3628.7,3627.4,1.3486]
["bitfinex","ETHUSD",1733272794878,0.14306,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1733272795047,1.4306,3628.7,3627.7,2.75656]
["bitfinex","ETHUSD",1733272795379,1.4306,3628.7,3627.4,1.3486]
["bitfinex","ETHUSD",1733272795742,1.4306,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1733272796376,1.4306,3628.7,3627.9,2.75634]
["bitfinex","ETHUSD",1733272796678,0.14306,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1733272797336,0.14306,3628.6,3627.8,2.75645]
["bitfinex","ETHUSD",1733272797534,0.14306,3628.6,3627.5,2.75666]
["bitfinex","ETHUSD",1733272797535,0.14306,3628.6,3627.9,2.75641]
["bitfinex","ETHUSD",1733272797762,0.14306,3628.6,3627.6,2.75664]
["bitfinex","ETHUSD",1733272797967,0.14306,3628.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733272798275,0.14306,3628.6,3627.4,1.3486]
["bitfinex","ETHUSD",1733272798276,0.14306,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1733272798477,0.157366,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1733272798775,0.157366,3628.5,3627.5,2.75671]
["bitfinex","ETHUSD",1733272798977,0.157366,3628.5,3627.4,4.10532]
["bitfinex","ETHUSD",1733272799128,0.157366,3628.5,3627.6,2.75662]
["bitfinex","ETHUSD",1733272799328,4.57781082,3628.4,3627.2,2.75687]
["bitfinex","ETHUSD",1733272799534,1.4468,3628.3,3627.2,2.75687]
["bitfinex","ETHUSD",1733272799830,3.13101082,3628.0,3626.9,2.7571]
["bitfinex","ETHUSD",1733272800055,1.4468,3627.9,3626.9,2.7571]
["bitfinex","ETHUSD",1733272800438,1.4468,3627.9,3626.3,1.3466]
["bitfinex","ETHUSD",1733272800439,1.4468,3627.8,3626.3,1.3466]
["bitfinex","ETHUSD",1733272800778,1.4468,3627.6,3626.5,2.7574]
["bitfinex","ETHUSD",1733272800928,4.57781082,3627.6,3625.9,1.3466]
["bitfinex","ETHUSD",1733272801128,1.4511,3627.1,3626.1,2.7577]
["bitfinex","ETHUSD",1733272801631,3.13101082,3626.8,3625.5,1.4436]
["bitfinex","ETHUSD",1733272801867,3.13101082,3626.8,3625.8,2.75796]
["bitfinex","ETHUSD",1733272802072,1.4511,3626.7,3625.5,1.4436]
["bitfinex","ETHUSD",1733272802277,0.14511,3626.6,3625.9,2.75787]
["bitfinex","ETHUSD",1733272802446,0.14511,3626.6,3625.6,2.75816]
["bitfinex","ETHUSD",1733272802788,1.4511,3626.7,3625.5,1.4436]
["bitfinex","ETHUSD",1733272803073,0.1,3628.1,3625.5,1.4436]
["bitfinex","ETHUSD",1733272803074,1.4511,3627.9,3626.8,2.75723]
["bitfinex","ETHUSD",1733272803276,1.4511,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1733272803428,1.03383708,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1733272804073,0.28588884,3627.7,3626.3,4.20117]
["bitfinex","ETHUSD",1733272804237,1.3491,3627.6,3626.0,1.4131]
["bitfinex","ETHUSD",1733272804865,1.3491,3627.6,3626.9,2.75714]
["bitfinex","ETHUSD",1733272805035,1.3724,3627.4,3626.2,2.75766]
["bitfinex","ETHUSD",1733272805239,1.3724,3627.4,3625.7,1.4221]
["bitfinex","ETHUSD",1733272805471,1.3724,3627.4,3626.4,2.75755]
["bitfinex","ETHUSD",1733272805732,1.3724,3627.4,3625.7,1.4221]
["bitfinex","ETHUSD",1733272805733,1.3724,3627.4,3626.3,2.75762]
["bitfinex","ETHUSD",1733272806025,0.412905,3627.3,3626.4,2.75754]
["bitfinex","ETHUSD",1733272806193,0.412905,3627.3,3625.7,1.4221]
["bitfinex","ETHUSD",1733272806396,0.412905,3627.3,3625.2,2.75841]
["bitfinex","ETHUSD",1733272806397,0.28588884,3627.7,3627.2,2.75694]
["bitfinex","ETHUSD",1733272806716,0.28588884,3627.7,3625.2,0.1]
["bitfinex","ETHUSD",1733272806934,4.12284,3627.6,3626.3,2.75755]
["bitfinex","ETHUSD",1733272807247,4.12284,3627.6,3625.6,0.36070883]
["bitfinex","ETHUSD",1733272807248,1.3662,3627.4,3625.6,1.3382]
["bitfinex","ETHUSD",1733272807396,1.3662,3626.9,3625.1,4.72402082]
["bitfinex","ETHUSD",1733272807938,1.3662,3626.7,3625.2,2.75846]
["bitfinex","ETHUSD",1733272808139,1.3662,3626.5,3625.1,1.59301]
["bitfinex","ETHUSD",1733272808437,1.3662,3626.5,3625.5,2.75822]
["bitfinex","ETHUSD",1733272808644,1.3662,3626.5,3625.1,1.59301]
["bitfinex","ETHUSD",1733272809002,1.3662,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1733272809314,1.3662,3626.5,3626.1,2.75771]
["bitfinex","ETHUSD",1733272810138,1.3662,3626.5,3625.4,0.02757888]
["bitfinex","ETHUSD",1733272810328,1.3662,3626.5,3626.2,2.75768]
["bitfinex","ETHUSD",1733272810528,1.3662,3626.5,3625.5,1.3367]
["bitfinex","ETHUSD",1733272810838,1.3662,3626.5,3626.2,2.75767]
["bitfinex","ETHUSD",1733272811039,1.3662,3626.5,3625.5,1.3367]
["bitfinex","ETHUSD",1733272811230,1.3662,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1733272811815,1.3662,3626.5,3626.1,2.75775]
["bitfinex","ETHUSD",1733272812046,1.3662,3626.5,3625.7,2.75802]
["bitfinex","ETHUSD",1733272812359,1.3662,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1733272812657,1.3749,3627.4,3625.5,4.92445903]
["bitfinex","ETHUSD",1733272812950,0.48157729,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1733272813112,1.3749,3627.4,3626.7,2.75731]
["bitfinex","ETHUSD",1733272813314,1.3749,3627.4,3626.5,2.75743]
["bitfinex","ETHUSD",1733272813555,1.3749,3627.4,3627.1,2.75695]
["bitfinex","ETHUSD",1733272813762,1.3749,3627.4,3626.8,2.75718]
["bitfinex","ETHUSD",1733272814248,1.3749,3627.4,3626.9,2.75716]
["bitfinex","ETHUSD",1733272814414,0.28590559,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1733272814857,0.28590559,3627.3,3627.1,2.75698]
["bitfinex","ETHUSD",1733272815016,0.28590559,3627.3,3626.8,2.75718]
["bitfinex","ETHUSD",1733272815716,1.3749,3627.2,3626.8,2.75718]
["bitfinex","ETHUSD",1733272816017,1.3749,3627.2,3626.0,3.21143108]
["bitfinex","ETHUSD",1733272816252,1.3749,3627.2,3625.7,4.16343]
["bitfinex","ETHUSD",1733272816558,1.3749,3627.2,3626.0,2.75781]
["bitfinex","ETHUSD",1733272816850,1.3749,3627.2,3625.7,4.16343]
["bitfinex","ETHUSD",1733272816851,1.58719284,3627.2,3626.1,2.75772]
["bitfinex","ETHUSD",1733272817037,1.3747,3627.0,3626.1,2.75772]
["bitfinex","ETHUSD",1733272817951,1.3747,3627.0,3625.9,2.75792]
["bitfinex","ETHUSD",1733272818453,1.3493,3626.9,3625.4,1.3803]
["bitfinex","ETHUSD",1733272818751,1.3493,3626.8,3625.6,2.75815]
["bitfinex","ETHUSD",1733272818960,1.3493,3626.8,3625.4,2.75831]
["bitfinex","ETHUSD",1733272819115,4.0798,3626.6,3625.5,2.75818]
["bitfinex","ETHUSD",1733272819319,1.3224,3626.5,3625.0,4.1389]
["bitfinex","ETHUSD",1733272819533,1.53518022,3626.5,3625.4,2.75824]
["bitfinex","ETHUSD",1733272819840,1.4676,3626.3,3625.3,2.75839]
["bitfinex","ETHUSD",1733272820063,1.4676,3626.3,3626.0,2.75784]
["bitfinex","ETHUSD",1733272820541,1.4676,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733272821156,1.4676,3626.3,3625.9,2.75789]
["bitfinex","ETHUSD",1733272821353,1.4676,3626.3,3626.0,2.75784]
["bitfinex","ETHUSD",1733272821680,1.4676,3626.3,3626.1,2.75777]
["bitfinex","ETHUSD",1733272822146,1.4676,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733272822733,1.3703,3626.9,3625.9,2.75788]
["bitfinex","ETHUSD",1733272822976,0.23626529,3626.8,3626.3,2.75759]
["bitfinex","ETHUSD",1733272823131,0.23626529,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1733272823533,0.23626529,3626.8,3626.1,2.75778]
["bitfinex","ETHUSD",1733272823734,0.23626529,3626.8,3626.3,2.75762]
["bitfinex","ETHUSD",1733272824155,0.23626529,3626.8,3625.2,1.385]
["bitfinex","ETHUSD",1733272824475,0.23626529,3626.8,3625.2,2.75844]
["bitfinex","ETHUSD",1733272824476,1.3703,3626.6,3625.2,2.75844]
["bitfinex","ETHUSD",1733272824677,1.3703,3626.6,3625.0,2.75862]
["bitfinex","ETHUSD",1733272824987,5.95699,3627.2,3625.0,2.75862]
["bitfinex","ETHUSD",1733272824988,1.3703,3626.4,3625.0,2.75862]
["bitfinex","ETHUSD",1733272825272,3.13101082,3626.9,3625.0,2.75862]
["bitfinex","ETHUSD",1733272825273,1.3703,3626.2,3625.0,2.75862]
["bitfinex","ETHUSD",1733272825481,0.158324,3626.1,3625.4,2.75828]
["bitfinex","ETHUSD",1733272825777,1.58323996,3626.0,3624.9,0.75]
["bitfinex","ETHUSD",1733272826090,1.3703,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1733272826374,1.3703,3625.8,3624.9,0.75]
["bitfinex","ETHUSD",1733272826375,1.58324282,3625.8,3624.9,0.75]
["bitfinex","ETHUSD",1733272826579,1.3703,3625.6,3624.9,0.75]
["bitfinex","ETHUSD",1733272826781,1.58333686,3625.6,3624.9,0.75]
["bitfinex","ETHUSD",1733272826942,1.3703,3625.6,3624.9,0.75]
["bitfinex","ETHUSD",1733272827133,1.3703,3625.4,3624.9,0.75]
["bitfinex","ETHUSD",1733272827356,1.3703,3625.2,3624.9,0.75]
["bitfinex","ETHUSD",1733272829583,0.28336214,3625.1,3624.9,0.75]
["bitfinex","ETHUSD",1733272829781,0.28336214,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733272830941,1.3523,3625.0,3624.9,0.75]
["bitfinex","ETHUSD",1733272831143,1.3523,3625.0,3624.9,3.50869]
["bitfinex","ETHUSD",1733272831345,0.28336214,3625.1,3624.9,3.50869]
["bitfinex","ETHUSD",1733272831650,0.28336214,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733272831847,0.28336214,3625.1,3625.0,4.10742]
["bitfinex","ETHUSD",1733272832071,1.3523,3625.9,3625.1,2.75854]
["bitfinex","ETHUSD",1733272832290,0.28324715,3625.8,3625.6,2.75815]
["bitfinex","ETHUSD",1733272832487,0.28324715,3625.8,3625.0,1.3488]
["bitfinex","ETHUSD",1733272832701,0.28324715,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733272834298,1.3802,3625.7,3624.9,0.75]
["bitfinex","ETHUSD",1733272834464,1.3802,3625.7,3625.2,2.75844]
["bitfinex","ETHUSD",1733272834673,1.59330964,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1733272834893,1.56785568,3625.7,3624.9,0.75]
["bitfinex","ETHUSD",1733272835102,1.56785568,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1733272835740,1.56785568,3625.7,3625.5,2.7582]
["bitfinex","ETHUSD",1733272835857,1.3802,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1733272836263,0.28324715,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733272838494,1.4442,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1733272838696,0.19406039,3625.6,3624.9,0.75]
["bitfinex","ETHUSD",1733272838881,0.40715174,3625.6,3624.9,0.75]
["bitfinex","ETHUSD",1733272839198,1.4518,3625.5,3624.9,0.75]
["bitfinex","ETHUSD",1733272839369,1.66487694,3625.5,3624.9,0.75]
["bitfinex","ETHUSD",1733272839587,0.21307694,3625.4,3624.9,0.75]
["bitfinex","ETHUSD",1733272839979,1.4518,3625.5,3625.1,2.75854]
["bitfinex","ETHUSD",1733272840673,1.9399244,3625.8,3624.9,2.1361]
["bitfinex","ETHUSD",1733272840880,1.72684715,3625.8,3625.0,0.489482]
["bitfinex","ETHUSD",1733272841127,1.72684715,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1733272842394,1.72684715,3625.8,3624.9,2.1361]
["bitfinex","ETHUSD",1733272842593,0.28324715,3625.8,3625.0,0.489481]
["bitfinex","ETHUSD",1733272842827,0.28324715,3625.8,3625.4,2.75827]
["bitfinex","ETHUSD",1733272843135,0.28324715,3625.8,3624.9,2.1361]
["bitfinex","ETHUSD",1733272843438,0.28324715,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1733272843582,0.28324715,3625.8,3624.9,4.89475]
["bitfinex","ETHUSD",1733272843775,0.28324715,3625.8,3625.3,2.75834]
["bitfinex","ETHUSD",1733272844213,0.28324715,3625.8,3624.9,2.1361]
["bitfinex","ETHUSD",1733272844411,0.28324715,3625.8,3625.3,2.75836]
["bitfinex","ETHUSD",1733272845927,0.28324715,3625.8,3624.9,5.384262]
["bitfinex","ETHUSD",1733272845928,0.28324715,3625.8,3625.4,2.75829]
["bitfinex","ETHUSD",1733272846129,0.28324715,3625.8,3625.0,0.02758472]
["bitfinex","ETHUSD",1733272846330,0.28324715,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733272847486,7.15e-06,3625.8,3625.7,5.88909082]
["bitfinex","ETHUSD",1733272847679,1.15133048,3627.3,3626.0,2.75784]
["bitfinex","ETHUSD",1733272847680,0.2133729,3627.2,3626.0,2.75784]
["bitfinex","ETHUSD",1733272847881,0.2133729,3627.2,3626.8,2.75721]
["bitfinex","ETHUSD",1733272848112,1.3661,3627.3,3626.8,2.75721]
["bitfinex","ETHUSD",1733272848899,1.3661,3627.3,3627.0,2.75708]
["bitfinex","ETHUSD",1733272849096,4.48326572,3628.1,3626.3,2.75758]
["bitfinex","ETHUSD",1733272849097,1.3661,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1733272849322,1.52404729,3627.6,3627.1,2.75694]
["bitfinex","ETHUSD",1733272849724,1.52404729,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1733272849888,1.52404729,3627.6,3627.3,2.75687]
["bitfinex","ETHUSD",1733272850087,1.3305,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733272850389,1.3305,3628.0,3627.1,2.75698]
["bitfinex","ETHUSD",1733272850590,0.2133729,3628.4,3627.7,2.75655]
["bitfinex","ETHUSD",1733272850797,0.28311655,3628.3,3627.8,2.75648]
["bitfinex","ETHUSD",1733272851123,0.28311655,3628.3,3627.4,2.75679]
["bitfinex","ETHUSD",1733272851322,0.28311655,3628.3,3627.8,2.75644]
["bitfinex","ETHUSD",1733272851638,0.45791821,3628.3,3627.6,2.75662]
["bitfinex","ETHUSD",1733272852194,0.45791821,3628.3,3627.6,0.316873]
["bitfinex","ETHUSD",1733272852532,3.21405821,3628.3,3627.6,0.316873]
["bitfinex","ETHUSD",1733272852738,0.46789582,3628.2,3627.6,0.316873]
["bitfinex","ETHUSD",1733272853036,0.46789582,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1733272853243,0.45791821,3628.3,3627.7,3.073423]
["bitfinex","ETHUSD",1733272853744,0.45791821,3628.3,3627.7,0.316873]
["bitfinex","ETHUSD",1733272854249,0.28311655,3628.3,3627.7,1.689773]
["bitfinex","ETHUSD",1733272854393,0.28311655,3628.3,3627.9,2.75637]
["bitfinex","ETHUSD",1733272854612,1.4649,3628.5,3627.9,2.75637]
["bitfinex","ETHUSD",1733272855220,1.4649,3628.5,3627.9,3.073243]
["bitfinex","ETHUSD",1733272855529,1.4649,3628.5,3627.9,0.316873]
["bitfinex","ETHUSD",1733272855717,0.14649,3628.4,3627.9,0.316873]
["bitfinex","ETHUSD",1733272857521,1.3955,3628.3,3627.9,0.316873]
["bitfinex","ETHUSD",1733272857866,7.15183,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272858217,7.36424901,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272859129,7.36429035,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272859333,8.49145862,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272860015,5.73512862,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272860216,8.49145862,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272860432,8.27899827,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272860652,8.49150207,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272860857,1.3955,3628.0,3627.9,0.316873]
["bitfinex","ETHUSD",1733272861156,1.3823,3628.4,3627.9,0.316873]
["bitfinex","ETHUSD",1733272861722,1.3823,3628.4,3627.9,3.073273]
["bitfinex","ETHUSD",1733272862051,1.3823,3628.8,3627.9,0.316873]
["bitfinex","ETHUSD",1733272862259,2.75581,3628.7,3627.9,0.316873]
["bitfinex","ETHUSD",1733272862426,0.43506184,3628.6,3627.9,0.316873]
["bitfinex","ETHUSD",1733272863030,0.21248342,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733272863272,0.28309463,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733272863471,0.28309463,3629.2,3629.1,3.291272]
["bitfinex","ETHUSD",1733272863623,1.15127232,3631.0,3629.8,2.75494]
["bitfinex","ETHUSD",1733272863820,1.15127232,3631.0,3629.1,2.143171]
["bitfinex","ETHUSD",1733272863821,1.3823,3630.9,3630.0,2.75481]
["bitfinex","ETHUSD",1733272864353,0.21238589,3631.2,3630.0,0.316873]
["bitfinex","ETHUSD",1733272864666,0.27459582,3631.2,3630.2,2.75462]
["bitfinex","ETHUSD",1733272864871,0.27459582,3631.2,3630.0,0.316873]
["bitfinex","ETHUSD",1733272865226,3.0,3631.1,3630.0,0.316873]
["bitfinex","ETHUSD",1733272865453,0.27459582,3631.2,3630.0,0.316873]
["bitfinex","ETHUSD",1733272865625,2.75413,3630.9,3630.0,0.316873]
["bitfinex","ETHUSD",1733272865821,2.75421,3630.8,3630.0,0.316873]
["bitfinex","ETHUSD",1733272866029,1.4212,3630.3,3630.0,0.316873]
["bitfinex","ETHUSD",1733272866925,2.75474,3630.1,3630.0,0.316873]
["bitfinex","ETHUSD",1733272867161,6.172334,3630.1,3630.0,0.316873]
["bitfinex","ETHUSD",1733272867363,6.172334,3630.1,3628.3,1.352]
["bitfinex","ETHUSD",1733272867364,7.08529,3630.0,3628.3,1.352]
["bitfinex","ETHUSD",1733272867655,2.75512,3629.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733272867857,3.5051784,3629.9,3628.6,2.75586]
["bitfinex","ETHUSD",1733272868131,3.0,3629.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733272868324,0.7502884,3629.9,3628.3,1.352]
["bitfinex","ETHUSD",1733272868545,1.3304,3630.0,3628.5,3.13101082]
["bitfinex","ETHUSD",1733272868753,1.3304,3630.0,3628.8,2.75572]
["bitfinex","ETHUSD",1733272869161,1.3304,3630.0,3628.6,0.02755623]
["bitfinex","ETHUSD",1733272869330,0.44106558,3631.1,3629.5,2.75519]
["bitfinex","ETHUSD",1733272869331,1.4279,3630.5,3629.5,2.75519]
["bitfinex","ETHUSD",1733272869561,1.4279,3630.9,3629.4,1.3941]
["bitfinex","ETHUSD",1733272869759,1.4279,3630.9,3629.9,2.75488]
["bitfinex","ETHUSD",1733272869994,1.4279,3630.9,3629.4,4.14933]
["bitfinex","ETHUSD",1733272870149,1.4279,3630.9,3629.7,2.755]
["bitfinex","ETHUSD",1733272870352,0.47609412,3630.8,3629.9,2.75488]
["bitfinex","ETHUSD",1733272870599,1.4279,3630.9,3629.8,2.75491]
["bitfinex","ETHUSD",1733272870790,1.4279,3630.9,3629.4,4.14933]
["bitfinex","ETHUSD",1733272870791,1.4279,3630.9,3629.9,2.75489]
["bitfinex","ETHUSD",1733272870979,1.4279,3630.9,3629.4,1.3941]
["bitfinex","ETHUSD",1733272871294,4.18209,3630.9,3629.5,2.75517]
["bitfinex","ETHUSD",1733272871589,4.18209,3630.9,3629.6,2.7551]
["bitfinex","ETHUSD",1733272871590,2.897,3630.8,3629.6,2.7551]
["bitfinex","ETHUSD",1733272871800,0.14279,3630.8,3629.4,1.3941]
["bitfinex","ETHUSD",1733272871949,0.14279,3630.8,3630.0,2.75481]
["bitfinex","ETHUSD",1733272872153,1.4044,3632.0,3631.4,2.75374]
["bitfinex","ETHUSD",1733272872353,0.28349486,3632.1,3631.0,3.89767172]
["bitfinex","ETHUSD",1733272872554,3.03672486,3632.1,3630.9,1.3882]
["bitfinex","ETHUSD",1733272872866,1.4044,3631.8,3630.5,4.14258]
["bitfinex","ETHUSD",1733272873257,1.4044,3631.8,3630.5,1.3882]
["bitfinex","ETHUSD",1733272873589,2.75365,3631.6,3630.5,1.3882]
["bitfinex","ETHUSD",1733272873795,4.15785,3631.8,3630.5,1.3882]
["bitfinex","ETHUSD",1733272873997,1.4044,3631.8,3630.5,1.3882]
["bitfinex","ETHUSD",1733272874166,0.30367249,3632.0,3631.0,2.75406]
["bitfinex","ETHUSD",1733272874492,0.30367249,3632.0,3631.2,2.75389]
["bitfinex","ETHUSD",1733272874861,0.30367249,3632.0,3630.6,0.16911168]
["bitfinex","ETHUSD",1733272875177,0.19249674,3631.9,3630.7,0.74428225]
["bitfinex","ETHUSD",1733272875382,1.15127232,3634.6,3632.8,1.3978]
["bitfinex","ETHUSD",1733272875693,4.18875,3634.9,3632.9,0.027523]
["bitfinex","ETHUSD",1733272875897,0.14376,3634.8,3633.4,3.13101082]
["bitfinex","ETHUSD",1733272876051,2.75145,3634.5,3633.1,2.75246]
["bitfinex","ETHUSD",1733272876255,0.275145,3634.4,3633.1,2.75246]
["bitfinex","ETHUSD",1733272876505,0.275145,3634.4,3633.0,3.13101082]
["bitfinex","ETHUSD",1733272876651,2.75134,3634.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733272876854,2.75142,3634.5,3633.1,2.75245]
["bitfinex","ETHUSD",1733272877096,0.14376,3634.8,3632.8,1.3978]
["bitfinex","ETHUSD",1733272877261,2.75158,3634.3,3633.0,2.75252]
["bitfinex","ETHUSD",1733272877594,3.0,3634.7,3632.8,1.3978]
["bitfinex","ETHUSD",1733272877800,2.75156,3634.4,3632.8,1.3978]
["bitfinex","ETHUSD",1733272878000,0.458136,3634.6,3632.9,0.02752175]
["bitfinex","ETHUSD",1733272878161,2.75149,3634.4,3632.9,0.02752175]
["bitfinex","ETHUSD",1733272878360,2.75149,3634.4,3632.8,1.3978]
["bitfinex","ETHUSD",1733272878590,0.3209626,3634.3,3632.8,1.3978]
["bitfinex","ETHUSD",1733272878863,3.0725326,3634.3,3632.9,2.75261]
["bitfinex","ETHUSD",1733272879062,0.3209626,3634.3,3633.0,2.75253]
["bitfinex","ETHUSD",1733272879305,3.0725626,3634.3,3632.8,1.3978]
["bitfinex","ETHUSD",1733272879459,3.0725426,3634.3,3632.8,1.3978]
["bitfinex","ETHUSD",1733272879658,0.30725426,3634.2,3632.9,2.75261]
["bitfinex","ETHUSD",1733272880200,0.30725426,3634.2,3633.2,2.75238]
["bitfinex","ETHUSD",1733272880368,3.458136,3634.6,3633.3,2.77982014]
["bitfinex","ETHUSD",1733272880573,2.75161,3634.3,3632.8,4.29297217]
["bitfinex","ETHUSD",1733272880770,2.75161,3634.3,3632.9,2.7526]
["bitfinex","ETHUSD",1733272881270,0.458136,3634.6,3632.8,1.54033217]
["bitfinex","ETHUSD",1733272881470,2.75172,3634.1,3632.9,0.15403322]
["bitfinex","ETHUSD",1733272881855,0.3209456,3634.5,3632.9,2.90664322]
["bitfinex","ETHUSD",1733272882266,0.3209456,3634.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733272882267,3.0724056,3634.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733272882488,2.75151,3634.4,3632.9,0.15403322]
["bitfinex","ETHUSD",1733272882691,0.35305916,3634.4,3633.0,0.15793543]
["bitfinex","ETHUSD",1733272882864,2.75156,3634.3,3633.0,0.15793543]
["bitfinex","ETHUSD",1733272883200,2.75156,3634.3,3633.0,2.91044543]
["bitfinex","ETHUSD",1733272883402,3.458136,3634.6,3633.0,0.15793543]
["bitfinex","ETHUSD",1733272883609,2.75159,3634.3,3633.0,2.91046543]
["bitfinex","ETHUSD",1733272883912,0.28360635,3635.8,3634.6,2.7513]
["bitfinex","ETHUSD",1733272884061,0.28360635,3635.8,3634.9,2.75109]
["bitfinex","ETHUSD",1733272884265,0.28360635,3635.8,3634.7,2.75122]
["bitfinex","ETHUSD",1733272884457,0.28360635,3635.8,3634.8,2.75116]
["bitfinex","ETHUSD",1733272884667,0.28360635,3635.8,3634.3,0.0275071]
["bitfinex","ETHUSD",1733272884908,0.28360635,3635.8,3634.2,1.36530711]
["bitfinex","ETHUSD",1733272885172,0.58698798,3635.8,3634.8,2.75117]
["bitfinex","ETHUSD",1733272885598,0.58698798,3635.8,3634.9,0.02750709]
["bitfinex","ETHUSD",1733272885820,0.58698798,3635.8,3634.3,0.48728906]
["bitfinex","ETHUSD",1733272885821,0.28360635,3635.8,3634.5,2.75138]
["bitfinex","ETHUSD",1733272886204,0.28360635,3635.8,3634.6,2.75132]
["bitfinex","ETHUSD",1733272886374,0.28360635,3635.8,3634.3,0.48728906]
["bitfinex","ETHUSD",1733272886575,0.16201063,3635.7,3634.2,1.3378]
["bitfinex","ETHUSD",1733272886770,2.75076,3635.4,3634.2,1.3378]
["bitfinex","ETHUSD",1733272887067,0.16201063,3635.7,3634.2,4.84538352]
["bitfinex","ETHUSD",1733272887298,0.16201063,3635.7,3634.5,2.75136]
["bitfinex","ETHUSD",1733272887511,2.91252063,3635.7,3634.3,3.160456]
["bitfinex","ETHUSD",1733272887710,0.16201063,3635.7,3634.3,0.408956]
["bitfinex","ETHUSD",1733272887870,0.16201063,3635.7,3633.8,2.75191]
["bitfinex","ETHUSD",1733272888069,0.16201063,3635.7,3633.7,1.4191]
["bitfinex","ETHUSD",1733272888280,2.75088,3635.2,3633.8,2.75194]
["bitfinex","ETHUSD",1733272888481,0.4532557,3635.6,3633.8,0.417104]
["bitfinex","ETHUSD",1733272888683,1.4144,3635.1,3633.7,4.17109]
["bitfinex","ETHUSD",1733272889084,4.16536,3635.1,3633.7,4.17109]
["bitfinex","ETHUSD",1733272889278,1.4144,3635.1,3633.7,1.4191]
["bitfinex","ETHUSD",1733272889513,1.4144,3635.1,3633.8,0.02751533]
["bitfinex","ETHUSD",1733272889675,2.7508,3635.4,3633.9,0.14466153]
["bitfinex","ETHUSD",1733272889875,0.4532557,3635.6,3634.1,2.75169]
["bitfinex","ETHUSD",1733272890210,2.75066,3635.5,3634.1,2.75169]
["bitfinex","ETHUSD",1733272891210,3.03384971,3635.4,3634.1,2.75169]
["bitfinex","ETHUSD",1733272891420,2.75082,3635.3,3634.0,1.4182]
["bitfinex","ETHUSD",1733272891572,1.4364,3635.2,3633.4,1.3817]
["bitfinex","ETHUSD",1733272891921,2.75127,3634.7,3633.4,1.3817]
["bitfinex","ETHUSD",1733272892923,2.75145,3634.5,3633.4,1.3817]
["bitfinex","ETHUSD",1733272893109,3.026655,3634.4,3633.4,1.3817]
["bitfinex","ETHUSD",1733272893596,3.026655,3634.4,3633.0,1.53963543]
["bitfinex","ETHUSD",1733272893597,0.275145,3634.4,3633.0,1.53963543]
["bitfinex","ETHUSD",1733272893927,4.4364,3634.9,3633.0,1.3817]
["bitfinex","ETHUSD",1733272893928,1.4364,3634.9,3633.0,1.3817]
["bitfinex","ETHUSD",1733272894133,2.75172,3634.1,3633.0,1.3817]
["bitfinex","ETHUSD",1733272894723,2.75155,3634.4,3633.1,2.75244]
["bitfinex","ETHUSD",1733272894933,2.75163,3634.2,3633.1,2.75244]
["bitfinex","ETHUSD",1733272895239,1.4364,3634.9,3633.2,0.0275233]
["bitfinex","ETHUSD",1733272895383,3.0,3634.6,3633.2,0.0275233]
["bitfinex","ETHUSD",1733272895587,3.0,3634.7,3633.6,2.75208]
["bitfinex","ETHUSD",1733272895934,2.75118,3634.8,3633.6,2.75208]
["bitfinex","ETHUSD",1733272896101,0.418758,3634.7,3633.6,2.75208]
["bitfinex","ETHUSD",1733272896427,3.170028,3634.7,3633.3,2.75224]
["bitfinex","ETHUSD",1733272896727,1.4364,3634.9,3633.0,4.13418]
["bitfinex","ETHUSD",1733272896887,1.4364,3634.9,3633.9,2.75185]
["bitfinex","ETHUSD",1733272897087,1.4364,3634.9,3634.0,1.4049]
["bitfinex","ETHUSD",1733272898083,1.4364,3634.9,3634.0,4.15666]
["bitfinex","ETHUSD",1733272898288,2.155135,3634.9,3634.0,4.15666]
["bitfinex","ETHUSD",1733272898724,2.155135,3634.9,3634.0,1.4049]
["bitfinex","ETHUSD",1733272899032,2.36731243,3634.9,3634.0,1.4049]
["bitfinex","ETHUSD",1733272899195,5.11842243,3634.9,3634.0,1.4049]
["bitfinex","ETHUSD",1733272899390,0.21217743,3634.8,3634.0,1.4049]
["bitfinex","ETHUSD",1733272899743,0.21217743,3634.7,3633.6,2.75207]
["bitfinex","ETHUSD",1733272900034,2.96343743,3634.7,3633.6,2.75207]
["bitfinex","ETHUSD",1733272900196,0.21217743,3634.6,3633.6,2.75207]
["bitfinex","ETHUSD",1733272901031,0.21217743,3634.6,3633.5,1.4106]
["bitfinex","ETHUSD",1733272901188,0.21217743,3634.5,3632.3,2.75306]
["bitfinex","ETHUSD",1733272901544,0.21217743,3634.5,3631.6,2.75358]
["bitfinex","ETHUSD",1733272901545,2.75225,3633.4,3632.4,1.4084]
["bitfinex","ETHUSD",1733272902137,2.96514593,3633.3,3632.1,2.75321]
["bitfinex","ETHUSD",1733272902302,2.75235,3633.3,3632.2,0.411031]
["bitfinex","ETHUSD",1733272902494,0.21279389,3633.2,3632.3,2.75306]
["bitfinex","ETHUSD",1733272902688,1.4578,3633.6,3632.2,0.411031]
["bitfinex","ETHUSD",1733272902689,2.75232,3633.3,3632.2,0.411031]
["bitfinex","ETHUSD",1733272902896,0.21279422,3633.2,3632.2,0.411031]
["bitfinex","ETHUSD",1733272903201,0.21279422,3633.4,3632.0,1.3571]
["bitfinex","ETHUSD",1733272903430,0.21279422,3633.4,3632.2,2.75308]
["bitfinex","ETHUSD",1733272903632,0.21279422,3633.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733272904535,0.21303472,3633.3,3632.1,2.75322]
["bitfinex","ETHUSD",1733272904721,0.21303472,3633.2,3632.2,2.75313]
["bitfinex","ETHUSD",1733272904896,0.21303472,3633.4,3632.1,0.411032]
["bitfinex","ETHUSD",1733272905091,0.21303472,3633.3,3632.0,1.3571]
["bitfinex","ETHUSD",1733272905322,1.4578,3633.6,3632.8,2.75268]
["bitfinex","ETHUSD",1733272905526,1.4578,3633.6,3632.9,2.7526]
["bitfinex","ETHUSD",1733272905527,0.21327221,3633.5,3632.9,2.7526]
["bitfinex","ETHUSD",1733272905694,0.21327221,3633.4,3633.3,2.75224]
["bitfinex","ETHUSD",1733272906029,1.4097,3634.1,3633.3,2.75224]
["bitfinex","ETHUSD",1733272906030,0.21327477,3634.0,3633.3,2.75224]
["bitfinex","ETHUSD",1733272906329,1.4097,3634.1,3633.3,2.75224]
["bitfinex","ETHUSD",1733272906330,0.21327477,3633.9,3633.3,2.75224]
["bitfinex","ETHUSD",1733272906542,0.21327477,3633.9,3632.9,3.02787]
["bitfinex","ETHUSD",1733272906543,0.21327477,3633.8,3632.9,0.27526]
["bitfinex","ETHUSD",1733272906832,0.44536721,3633.9,3632.6,1.3571]
["bitfinex","ETHUSD",1733272906987,0.44536721,3633.9,3633.1,2.75243]
["bitfinex","ETHUSD",1733272906988,0.21328077,3633.8,3633.1,2.75243]
["bitfinex","ETHUSD",1733272907215,0.21328077,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1733272907419,0.44536721,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1733272907616,0.21328231,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1733272907822,0.21328231,3633.7,3632.6,1.3571]
["bitfinex","ETHUSD",1733272908020,0.18550672,3633.8,3632.6,1.3571]
["bitfinex","ETHUSD",1733272908021,0.21328231,3633.6,3632.7,2.75277]
["bitfinex","ETHUSD",1733272908263,0.21328137,3633.5,3632.7,2.75277]
["bitfinex","ETHUSD",1733272908468,0.18550672,3633.8,3632.7,0.410987]
["bitfinex","ETHUSD",1733272908469,0.21328137,3633.7,3632.7,0.410987]
["bitfinex","ETHUSD",1733272908622,0.21328137,3633.6,3632.6,1.3571]
["bitfinex","ETHUSD",1733272908824,0.21328137,3633.5,3632.6,1.3571]
["bitfinex","ETHUSD",1733272909023,0.21328133,3633.4,3632.7,2.75277]
["bitfinex","ETHUSD",1733272909232,0.21328133,3633.7,3632.6,1.3571]
["bitfinex","ETHUSD",1733272909526,4.18658,3633.5,3632.3,2.75307]
["bitfinex","ETHUSD",1733272909721,0.21328133,3633.4,3632.2,1.3257]
["bitfinex","ETHUSD",1733272909933,0.21328133,3633.4,3632.3,0.02752731]
["bitfinex","ETHUSD",1733272910253,1.3302,3634.0,3632.2,1.3257]
["bitfinex","ETHUSD",1733272910254,0.21328133,3633.7,3632.8,2.75264]
["bitfinex","ETHUSD",1733272910569,1.3302,3633.1,3632.3,0.407895]
["bitfinex","ETHUSD",1733272910723,1.3302,3633.1,3632.2,1.3257]
["bitfinex","ETHUSD",1733272910927,1.3302,3633.1,3630.8,6.82220716]
["bitfinex","ETHUSD",1733272910928,2.75255,3633.0,3631.8,2.75344]
["bitfinex","ETHUSD",1733272911781,1.3302,3633.1,3631.7,1.3768]
["bitfinex","ETHUSD",1733272911934,2.75278,3632.7,3631.7,1.3768]
["bitfinex","ETHUSD",1733272912135,0.275278,3632.7,3631.7,4.13032]
["bitfinex","ETHUSD",1733272912683,0.275278,3632.7,3631.8,2.75344]
["bitfinex","ETHUSD",1733272912844,1.3302,3633.1,3631.9,2.75336]
["bitfinex","ETHUSD",1733272913034,1.3302,3633.1,3631.7,1.3768]
["bitfinex","ETHUSD",1733272913278,1.3302,3633.1,3632.0,2.75323]
["bitfinex","ETHUSD",1733272913571,1.3302,3633.1,3631.8,0.0275334]
["bitfinex","ETHUSD",1733272913572,1.3302,3633.1,3632.1,2.75319]
["bitfinex","ETHUSD",1733272913743,1.3302,3633.1,3631.7,1.3768]
["bitfinex","ETHUSD",1733272913947,2.75279,3632.7,3631.4,2.75372]
["bitfinex","ETHUSD",1733272914150,2.75279,3632.7,3631.3,1.4002]
["bitfinex","ETHUSD",1733272914353,2.75279,3632.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733272914354,3.028069,3632.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733272914953,3.028069,3632.7,3631.4,0.415412]
["bitfinex","ETHUSD",1733272914954,0.275279,3632.7,3631.4,0.415412]
["bitfinex","ETHUSD",1733272915149,1.3302,3633.1,3631.5,0.0275339]
["bitfinex","ETHUSD",1733272915353,3.0,3633.0,3631.5,0.0275339]
["bitfinex","ETHUSD",1733272915580,4.08268,3633.1,3631.9,2.75335]
["bitfinex","ETHUSD",1733272916145,2.75255,3633.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733272916379,1.3302,3633.1,3631.5,2.75367]
["bitfinex","ETHUSD",1733272916688,1.3302,3633.1,3631.3,1.4002]
["bitfinex","ETHUSD",1733272916689,2.75276,3632.8,3631.6,2.75359]
["bitfinex","ETHUSD",1733272916853,0.275276,3632.7,3631.6,2.75359]
["bitfinex","ETHUSD",1733272917060,3.028076,3632.7,3631.6,2.75359]
["bitfinex","ETHUSD",1733272917261,2.75301,3632.4,3631.3,4.15402]
["bitfinex","ETHUSD",1733272917450,0.417781,3632.3,3631.5,2.75367]
["bitfinex","ETHUSD",1733272918081,0.417781,3632.3,3631.3,1.4002]
["bitfinex","ETHUSD",1733272918082,0.417781,3632.3,3631.3,4.15401]
["bitfinex","ETHUSD",1733272918585,2.75322,3632.2,3631.0,2.75405]
["bitfinex","ETHUSD",1733272918747,4.14592,3632.2,3631.0,2.75405]
["bitfinex","ETHUSD",1733272918946,1.3927,3632.2,3631.0,2.75405]
["bitfinex","ETHUSD",1733272919185,2.75324,3632.1,3631.0,2.75405]
["bitfinex","ETHUSD",1733272919389,1.3927,3632.2,3630.9,1.3865]
["bitfinex","ETHUSD",1733272919558,2.7533,3632.0,3630.9,1.3865]
["bitfinex","ETHUSD",1733272919767,2.75338,3631.9,3630.8,2.75419]
["bitfinex","ETHUSD",1733272920595,2.75369,3631.5,3630.1,1.3533]
["bitfinex","ETHUSD",1733272920899,2.75363,3631.6,3630.4,2.75444]
["bitfinex","ETHUSD",1733272921467,2.75375,3631.4,3630.2,3.165466]
["bitfinex","ETHUSD",1733272922174,2.75375,3631.4,3630.3,2.75457]
["bitfinex","ETHUSD",1733272922875,2.75353,3631.7,3630.1,1.3533]
["bitfinex","ETHUSD",1733272923106,1.39,3631.2,3629.1,1.341]
["bitfinex","ETHUSD",1733272923266,2.75414,3630.9,3629.3,2.75535]
["bitfinex","ETHUSD",1733272923465,2.75399,3631.1,3629.8,2.75491]
["bitfinex","ETHUSD",1733272923668,0.414399,3631.0,3629.9,2.75488]
["bitfinex","ETHUSD",1733272923903,0.414399,3631.0,3629.5,0.027547]
["bitfinex","ETHUSD",1733272924102,2.75399,3631.1,3629.9,2.75488]
["bitfinex","ETHUSD",1733272924273,1.39,3631.2,3630.1,2.75473]
["bitfinex","ETHUSD",1733272924466,1.39,3631.2,3629.5,2.78268699]
["bitfinex","ETHUSD",1733272924467,1.39,3631.2,3630.2,2.75463]
["bitfinex","ETHUSD",1733272925010,2.7535,3631.8,3630.6,2.75433]
["bitfinex","ETHUSD",1733272925011,2.75346,3631.8,3630.6,2.75433]
["bitfinex","ETHUSD",1733272925191,2.75353,3631.7,3630.6,2.75433]
["bitfinex","ETHUSD",1733272925523,3.165023,3631.6,3630.0,0.414307]
["bitfinex","ETHUSD",1733272925684,3.14895952,3631.5,3629.5,2.75513]
["bitfinex","ETHUSD",1733272926046,4.08457,3631.0,3629.8,2.7549]
["bitfinex","ETHUSD",1733272926317,0.408457,3630.9,3629.9,2.75486]
["bitfinex","ETHUSD",1733272926813,1.3305,3631.0,3630.7,2.75428]
["bitfinex","ETHUSD",1733272927015,1.3305,3631.8,3630.8,2.75418]
["bitfinex","ETHUSD",1733272927186,1.3305,3631.8,3630.7,2.75423]
["bitfinex","ETHUSD",1733272927513,4.08403,3631.8,3630.6,2.75434]
["bitfinex","ETHUSD",1733272927712,0.408382,3631.7,3630.6,2.75434]
["bitfinex","ETHUSD",1733272927922,2.75365,3631.6,3630.5,1.4168]
["bitfinex","ETHUSD",1733272928121,4.3305,3631.8,3630.8,2.75421]
["bitfinex","ETHUSD",1733272928478,1.3305,3631.8,3631.0,1.3303]
["bitfinex","ETHUSD",1733272928684,1.3305,3631.8,3631.0,2.75405]
["bitfinex","ETHUSD",1733272928987,1.3305,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733272929310,4.08395,3631.8,3630.7,2.75427]
["bitfinex","ETHUSD",1733272929515,4.08395,3631.8,3630.4,2.75451]
["bitfinex","ETHUSD",1733272929516,7.08398,3631.8,3630.4,2.75451]
["bitfinex","ETHUSD",1733272929718,0.408395,3631.7,3630.5,2.75439]
["bitfinex","ETHUSD",1733272929920,0.408395,3631.7,3630.3,4.08489]
["bitfinex","ETHUSD",1733272929921,2.75368,3631.5,3630.3,4.08489]
["bitfinex","ETHUSD",1733272930220,2.75394,3631.2,3630.0,2.75475]
["bitfinex","ETHUSD",1733272930519,1.3472,3631.5,3629.9,1.3303]
["bitfinex","ETHUSD",1733272930520,4.3472,3631.4,3629.9,1.3303]
["bitfinex","ETHUSD",1733272930721,1.3472,3630.6,3629.0,4.08587]
["bitfinex","ETHUSD",1733272930891,1.3472,3630.6,3629.7,2.755]
["bitfinex","ETHUSD",1733272932080,1.3472,3630.6,3629.5,2.75517]
["bitfinex","ETHUSD",1733272932276,0.710151,3630.5,3629.5,2.75517]
["bitfinex","ETHUSD",1733272932889,0.710151,3630.5,3629.7,2.75502]
["bitfinex","ETHUSD",1733272933294,1.3472,3630.6,3629.9,2.75489]
["bitfinex","ETHUSD",1733272933480,5.75407,3631.0,3629.0,4.08586]
["bitfinex","ETHUSD",1733272933481,1.3477,3631.0,3630.2,2.75463]
["bitfinex","ETHUSD",1733272933677,1.3477,3631.0,3629.4,2.75527]
["bitfinex","ETHUSD",1733272933678,1.3477,3631.0,3629.5,1.44534392]
["bitfinex","ETHUSD",1733272933910,1.43,3631.4,3630.8,2.75421]
["bitfinex","ETHUSD",1733272934082,1.43,3631.4,3630.5,2.78198256]
["bitfinex","ETHUSD",1733272934404,1.43,3631.4,3631.1,2.75398]
["bitfinex","ETHUSD",1733272934730,1.3749,3632.0,3631.3,2.75376]
["bitfinex","ETHUSD",1733272934935,1.3749,3632.0,3631.7,2.75349]
["bitfinex","ETHUSD",1733272935221,1.3749,3632.0,3631.2,2.75387]
["bitfinex","ETHUSD",1733272935521,1.3749,3632.0,3631.3,2.75381]
["bitfinex","ETHUSD",1733272935724,1.3749,3632.0,3631.4,2.75373]
["bitfinex","ETHUSD",1733272935886,1.3749,3632.0,3631.1,0.14136]
["bitfinex","ETHUSD",1733272936084,1.3749,3632.0,3631.2,0.430904]
["bitfinex","ETHUSD",1733272936404,1.3749,3632.0,3631.1,2.75396]
["bitfinex","ETHUSD",1733272936714,1.3749,3632.0,3631.2,2.7539]
["bitfinex","ETHUSD",1733272936930,1.3749,3632.0,3631.0,1.4136]
["bitfinex","ETHUSD",1733272937079,1.3749,3632.0,3631.1,2.75396]
["bitfinex","ETHUSD",1733272937598,1.81610255,3632.0,3631.1,2.75396]
["bitfinex","ETHUSD",1733272937796,1.81610255,3632.0,3630.8,2.75413]
["bitfinex","ETHUSD",1733272937985,1.81610255,3632.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733272938493,1.81610255,3632.0,3630.5,0.42005826]
["bitfinex","ETHUSD",1733272938494,1.4266,3631.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733272938695,1.63346869,3631.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733272938895,1.63346869,3631.8,3630.3,0.02754102]
["bitfinex","ETHUSD",1733272939102,1.4266,3631.8,3631.2,2.75388]
["bitfinex","ETHUSD",1733272939426,1.4266,3631.8,3630.2,1.4157]
["bitfinex","ETHUSD",1733272939580,1.4266,3631.8,3631.0,2.75405]
["bitfinex","ETHUSD",1733272939784,1.4266,3631.8,3630.6,0.0275392]
["bitfinex","ETHUSD",1733272940019,1.4266,3631.8,3631.4,2.75368]
["bitfinex","ETHUSD",1733272941423,0.28397481,3631.7,3631.5,2.75365]
["bitfinex","ETHUSD",1733272941986,0.28397481,3631.7,3631.5,2.7536]
["bitfinex","ETHUSD",1733272942183,0.28397481,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733272943222,0.28397481,3631.7,3631.4,2.75374]
["bitfinex","ETHUSD",1733272944081,0.28397481,3631.7,3631.0,1.3134]
["bitfinex","ETHUSD",1733272944325,0.28397481,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733272944527,0.28397481,3631.7,3631.6,3.02896]
["bitfinex","ETHUSD",1733272944753,0.2068698,3632.5,3631.8,2.75337]
["bitfinex","ETHUSD",1733272944905,0.28395012,3632.3,3631.8,2.75337]
["bitfinex","ETHUSD",1733272945106,0.28395012,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733272945723,0.28395012,3632.3,3631.4,2.78123386]
["bitfinex","ETHUSD",1733272945724,0.28395012,3632.3,3631.4,0.02753386]
["bitfinex","ETHUSD",1733272945908,0.28395012,3632.3,3631.5,2.75368]
["bitfinex","ETHUSD",1733272946107,0.28395012,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733272947448,1.4194,3633.1,3632.2,2.75315]
["bitfinex","ETHUSD",1733272947649,1.70338704,3633.1,3632.2,2.75315]
["bitfinex","ETHUSD",1733272947834,1.70338704,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1733272948243,1.70338704,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1733272948454,1.89441272,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1733272949159,1.70338704,3633.1,3632.2,0.02752733]
["bitfinex","ETHUSD",1733272949317,0.28398704,3633.1,3633.0,2.75254]
["bitfinex","ETHUSD",1733272950459,0.28398704,3633.1,3633.0,4.13214]
["bitfinex","ETHUSD",1733272950851,1.4041,3634.3,3633.5,2.75215]
["bitfinex","ETHUSD",1733272951218,0.28391306,3634.2,3633.5,2.75209]
["bitfinex","ETHUSD",1733272951525,0.28391306,3634.2,3633.6,2.75205]
["bitfinex","ETHUSD",1733272951760,0.28391306,3634.2,3633.0,1.3796]
["bitfinex","ETHUSD",1733272952063,0.28391306,3634.2,3633.1,2.89041]
["bitfinex","ETHUSD",1733272952256,0.28391306,3634.2,3633.3,2.75224]
["bitfinex","ETHUSD",1733272952415,0.28391306,3634.2,3633.1,0.13796]
["bitfinex","ETHUSD",1733272952416,0.28391306,3634.2,3633.4,2.75224]
["bitfinex","ETHUSD",1733272952620,0.28391306,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1733272952959,1.338,3633.9,3632.6,1.3209]
["bitfinex","ETHUSD",1733272953163,7.08987,3633.9,3632.7,2.75276]
["bitfinex","ETHUSD",1733272953467,2.7521,3633.6,3632.4,2.75299]
["bitfinex","ETHUSD",1733272953616,1.338,3633.5,3631.8,1.3209]
["bitfinex","ETHUSD",1733272953817,1.338,3633.1,3631.8,1.75616514]
["bitfinex","ETHUSD",1733272954019,1.338,3633.1,3632.2,2.75314]
["bitfinex","ETHUSD",1733272954717,1.4339,3633.6,3632.6,1.3493]
["bitfinex","ETHUSD",1733272954957,12.26441437,3634.2,3632.7,0.0275252]
["bitfinex","ETHUSD",1733272954958,1.4339,3634.1,3632.7,0.0275252]
["bitfinex","ETHUSD",1733272955117,3.26305547,3634.1,3632.7,0.02752105]
["bitfinex","ETHUSD",1733272955318,1.4339,3634.1,3632.8,2.75269]
["bitfinex","ETHUSD",1733272955525,1.4339,3634.1,3633.3,2.75231]
["bitfinex","ETHUSD",1733272956554,1.4339,3634.1,3632.6,1.3493]
["bitfinex","ETHUSD",1733272956870,1.4339,3634.1,3633.1,2.75239]
["bitfinex","ETHUSD",1733272957244,1.4339,3634.1,3633.2,2.75239]
["bitfinex","ETHUSD",1733272957428,2.18083031,3634.1,3633.2,2.75239]
["bitfinex","ETHUSD",1733272958969,2.18083031,3634.1,3633.0,2.75254]
["bitfinex","ETHUSD",1733272959172,2.18083031,3634.1,3633.2,2.75237]
["bitfinex","ETHUSD",1733272959468,2.18083031,3634.1,3633.0,2.75253]
["bitfinex","ETHUSD",1733272959788,2.18083031,3634.1,3633.1,2.75239]
["bitfinex","ETHUSD",1733272959927,2.18083031,3634.1,3632.7,2.75277]
["bitfinex","ETHUSD",1733272960126,1.4339,3634.1,3633.2,2.75232]
["bitfinex","ETHUSD",1733272960758,1.4339,3634.1,3633.3,2.75227]
["bitfinex","ETHUSD",1733272960949,1.4339,3634.1,3633.5,2.75212]
["bitfinex","ETHUSD",1733272961378,1.4339,3634.1,3633.3,2.7523]
["bitfinex","ETHUSD",1733272961538,4.65740131,3634.1,3633.0,2.75252]
["bitfinex","ETHUSD",1733272961736,1.4233,3634.0,3632.8,3.162887]
["bitfinex","ETHUSD",1733272962073,1.4233,3634.0,3632.8,2.75268]
["bitfinex","ETHUSD",1733272962234,2.75186,3633.9,3632.3,1.3973]
["bitfinex","ETHUSD",1733272962436,2.75186,3633.9,3632.6,2.75278]
["bitfinex","ETHUSD",1733272962679,0.417516,3633.8,3632.6,2.75278]
["bitfinex","ETHUSD",1733272962835,4.14893,3633.7,3632.5,2.75289]
["bitfinex","ETHUSD",1733272963197,2.75217,3633.5,3631.9,4.14331]
["bitfinex","ETHUSD",1733272963345,0.28391306,3634.2,3631.9,4.14331]
["bitfinex","ETHUSD",1733272963346,1.3969,3633.4,3631.9,4.14331]
["bitfinex","ETHUSD",1733272963591,1.3969,3633.4,3631.9,1.39]
["bitfinex","ETHUSD",1733272963782,1.2935,3633.0,3631.5,1.3216]
["bitfinex","ETHUSD",1733272963983,1.2935,3633.0,3631.7,2.75352]
["bitfinex","ETHUSD",1733272964176,1.2935,3632.7,3631.5,1.3216]
["bitfinex","ETHUSD",1733272964878,1.698112,3632.7,3631.5,0.407538]
["bitfinex","ETHUSD",1733272965078,4.04628,3632.7,3631.5,2.75363]
["bitfinex","ETHUSD",1733272965311,2.75285,3632.6,3631.5,2.75363]
["bitfinex","ETHUSD",1733272966015,1.2935,3632.7,3631.2,1.3322]
["bitfinex","ETHUSD",1733272966193,1.2935,3632.7,3631.6,2.75358]
["bitfinex","ETHUSD",1733272966397,1.2935,3632.7,3631.2,1.35973377]
["bitfinex","ETHUSD",1733272966717,0.2840586,3632.6,3631.8,2.75338]
["bitfinex","ETHUSD",1733272966916,0.2840586,3632.6,3631.4,2.75369]
["bitfinex","ETHUSD",1733272966917,0.2840586,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1733272967930,0.2840586,3632.6,3631.4,2.75369]
["bitfinex","ETHUSD",1733272968227,0.2840586,3632.6,3631.7,2.75345]
["bitfinex","ETHUSD",1733272968434,0.71707646,3632.6,3631.8,2.75342]
["bitfinex","ETHUSD",1733272968591,0.2840586,3632.6,3631.8,2.75342]
["bitfinex","ETHUSD",1733272968794,0.2840586,3632.6,3631.4,2.75375]
["bitfinex","ETHUSD",1733272968795,0.2840586,3632.6,3631.5,2.75364]
["bitfinex","ETHUSD",1733272969094,0.2840586,3632.6,3631.8,2.75343]
["bitfinex","ETHUSD",1733272969292,0.2840586,3632.6,3631.6,2.75359]
["bitfinex","ETHUSD",1733272969491,1.4051,3632.5,3630.2,1.71550705]
["bitfinex","ETHUSD",1733272969738,2.7533,3632.0,3630.2,4.10469]
["bitfinex","ETHUSD",1733272970029,0.27533,3631.9,3630.3,0.43800841]
["bitfinex","ETHUSD",1733272970235,1.4051,3632.2,3631.3,2.75381]
["bitfinex","ETHUSD",1733272970604,1.4051,3632.2,3630.8,2.75416]
["bitfinex","ETHUSD",1733272970834,1.4051,3632.2,3631.2,2.75383]
["bitfinex","ETHUSD",1733272971912,1.6120917,3632.2,3630.9,0.02753652]
["bitfinex","ETHUSD",1733272972234,1.4051,3632.2,3631.2,1.3501]
["bitfinex","ETHUSD",1733272972437,1.4051,3632.2,3631.2,4.10394]
["bitfinex","ETHUSD",1733272972595,1.4051,3632.2,3631.3,0.43792808]
["bitfinex","ETHUSD",1733272972790,1.4051,3632.2,3631.8,2.75341]
["bitfinex","ETHUSD",1733272973033,1.6292586,3632.6,3632.1,2.75322]
["bitfinex","ETHUSD",1733272974490,1.6292586,3632.6,3631.2,4.10398]
["bitfinex","ETHUSD",1733272974491,1.6292586,3632.6,3631.7,0.02753005]
["bitfinex","ETHUSD",1733272974696,0.2840586,3632.6,3632.2,2.75311]
["bitfinex","ETHUSD",1733272974937,0.2840586,3632.6,3631.8,4.11979]
["bitfinex","ETHUSD",1733272975233,0.2840586,3632.6,3632.2,2.7531]
["bitfinex","ETHUSD",1733272975529,0.2840586,3632.6,3631.9,0.411979]
["bitfinex","ETHUSD",1733272975530,0.2840586,3632.6,3631.9,3.165299]
["bitfinex","ETHUSD",1733272975735,0.2840586,3632.6,3631.9,0.411979]
["bitfinex","ETHUSD",1733272975951,0.2840586,3632.6,3632.1,2.75321]
["bitfinex","ETHUSD",1733272976092,0.2840586,3632.6,3631.9,0.411979]
["bitfinex","ETHUSD",1733272976297,0.2840586,3632.6,3632.1,2.75319]
["bitfinex","ETHUSD",1733272976936,0.2840586,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1733272977235,1.3624,3632.5,3631.7,2.75351]
["bitfinex","ETHUSD",1733272977456,1.3624,3632.5,3631.5,0.02753238]
["bitfinex","ETHUSD",1733272977732,1.3624,3632.5,3631.4,1.3168]
["bitfinex","ETHUSD",1733272977937,1.3624,3632.5,3631.5,0.0275295]
["bitfinex","ETHUSD",1733272978133,2.75232,3633.3,3631.5,0.0275295]
["bitfinex","ETHUSD",1733272978134,1.3704,3632.9,3631.7,2.75353]
["bitfinex","ETHUSD",1733272978297,1.3704,3633.3,3632.5,2.75286]
["bitfinex","ETHUSD",1733272978498,0.28404446,3632.8,3632.5,2.75286]
["bitfinex","ETHUSD",1733272978729,1.3704,3633.3,3632.5,2.75286]
["bitfinex","ETHUSD",1733272978946,1.3704,3633.3,3632.3,2.75307]
["bitfinex","ETHUSD",1733272979242,1.3704,3633.3,3632.4,2.75296]
["bitfinex","ETHUSD",1733272979440,1.3704,3633.3,3632.4,2.78048676]
["bitfinex","ETHUSD",1733272979643,0.28404108,3633.2,3632.4,2.78048676]
["bitfinex","ETHUSD",1733272979804,0.28404108,3633.2,3632.4,2.75296]
["bitfinex","ETHUSD",1733272980138,0.28404108,3633.2,3632.5,2.75287]
["bitfinex","ETHUSD",1733272980355,0.28404108,3633.2,3632.5,1.69910278]
["bitfinex","ETHUSD",1733272980649,0.28404108,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733272981444,0.28404108,3633.2,3633.0,2.75254]
["bitfinex","ETHUSD",1733272982227,0.28404108,3633.2,3632.8,2.75268]
["bitfinex","ETHUSD",1733272982420,0.28404108,3633.2,3632.9,2.75261]
["bitfinex","ETHUSD",1733272983550,0.28404108,3633.2,3632.8,0.44517828]
["bitfinex","ETHUSD",1733272983551,0.28404108,3633.2,3633.0,2.75253]
["bitfinex","ETHUSD",1733272983847,0.28404108,3633.2,3632.8,0.44517828]
["bitfinex","ETHUSD",1733272984011,0.28404108,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733272984210,0.28404108,3633.2,3632.9,2.75261]
["bitfinex","ETHUSD",1733272984434,0.28404108,3633.2,3632.5,1.69910278]
["bitfinex","ETHUSD",1733272984655,0.28404108,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1733272985018,0.28404108,3633.2,3632.8,2.75268]
["bitfinex","ETHUSD",1733272985230,0.28404108,3633.2,3632.8,2.75266]
["bitfinex","ETHUSD",1733272986149,0.28404108,3633.2,3632.5,1.366]
["bitfinex","ETHUSD",1733272986449,0.28404108,3633.2,3631.7,1.3444]
["bitfinex","ETHUSD",1733272986450,1.4159,3633.1,3631.7,1.3444]
["bitfinex","ETHUSD",1733272986654,1.58589411,3633.1,3631.7,1.3444]
["bitfinex","ETHUSD",1733272986852,1.58589411,3633.1,3631.3,1.4295]
["bitfinex","ETHUSD",1733272987059,1.58589411,3633.1,3631.6,2.75353]
["bitfinex","ETHUSD",1733272987060,4.11959,3632.8,3631.6,2.75353]
["bitfinex","ETHUSD",1733272987264,2.75278,3632.7,3631.6,2.75353]
["bitfinex","ETHUSD",1733272987547,1.3669,3632.6,3631.6,2.75353]
["bitfinex","ETHUSD",1733272988259,1.3711,3632.8,3631.2,2.75385]
["bitfinex","ETHUSD",1733272988568,1.3711,3632.3,3631.3,0.02753549]
["bitfinex","ETHUSD",1733272988724,1.3711,3632.3,3631.8,2.75345]
["bitfinex","ETHUSD",1733272988934,1.3711,3632.3,3631.0,1.4061]
["bitfinex","ETHUSD",1733272989120,1.3711,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733272989511,1.3711,3632.3,3631.4,0.02753159]
["bitfinex","ETHUSD",1733272989714,1.3711,3632.7,3632.4,2.75297]
["bitfinex","ETHUSD",1733272989944,1.3711,3632.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733272990188,1.3711,3632.7,3631.5,2.75364]
["bitfinex","ETHUSD",1733272990345,1.3168,3632.5,3631.1,2.75393]
["bitfinex","ETHUSD",1733272990540,1.3168,3632.5,3631.6,2.75353]
["bitfinex","ETHUSD",1733272990943,1.3168,3632.5,3631.5,2.75368]
["bitfinex","ETHUSD",1733272991178,1.3168,3632.9,3631.8,1.4402]
["bitfinex","ETHUSD",1733272991386,1.52416149,3632.9,3632.1,2.75317]
["bitfinex","ETHUSD",1733272991681,0.28404108,3633.2,3632.9,2.75258]
["bitfinex","ETHUSD",1733272991853,0.28404108,3633.2,3632.5,2.75286]
["bitfinex","ETHUSD",1733272992060,0.28404108,3633.2,3632.3,2.75306]
["bitfinex","ETHUSD",1733272992293,1.4102,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1733272993287,1.61756784,3633.0,3632.0,2.75325]
["bitfinex","ETHUSD",1733272993470,1.4102,3633.0,3632.0,2.75325]
["bitfinex","ETHUSD",1733272994280,1.4102,3633.0,3632.1,0.02752872]
["bitfinex","ETHUSD",1733272994651,1.4102,3633.0,3632.4,2.75294]
["bitfinex","ETHUSD",1733272994854,1.4102,3633.0,3632.0,0.158422]
["bitfinex","ETHUSD",1733272995089,1.4102,3633.0,3632.2,2.75314]
["bitfinex","ETHUSD",1733272995247,1.4102,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1733272995993,1.4102,3633.0,3632.0,2.911682]
["bitfinex","ETHUSD",1733272996282,1.4102,3633.0,3632.3,2.75307]
["bitfinex","ETHUSD",1733272996449,1.4102,3633.0,3632.1,2.75321]
["bitfinex","ETHUSD",1733272997777,1.4102,3633.0,3631.6,2.75354]
["bitfinex","ETHUSD",1733272997778,2.75269,3632.8,3631.6,2.75353]
["bitfinex","ETHUSD",1733272997974,2.75285,3632.6,3631.4,1.2675]
["bitfinex","ETHUSD",1733272998180,2.75293,3632.5,3631.3,2.75383]
["bitfinex","ETHUSD",1733272998382,1.2023,3632.3,3631.3,2.75383]
["bitfinex","ETHUSD",1733272998554,1.2023,3632.3,3631.3,3.155963]
["bitfinex","ETHUSD",1733272998748,1.2023,3632.3,3631.0,1.2675]
["bitfinex","ETHUSD",1733272998954,1.2023,3632.3,3630.7,1.2785]
["bitfinex","ETHUSD",1733272999177,0.20742626,3632.4,3630.7,1.2785]
["bitfinex","ETHUSD",1733272999178,1.2023,3632.2,3630.9,2.75413]
["bitfinex","ETHUSD",1733272999354,3.95547,3632.2,3631.0,0.403263]
["bitfinex","ETHUSD",1733272999548,3.95547,3632.2,3631.0,2.75399]
["bitfinex","ETHUSD",1733273000086,0.20738131,3632.1,3630.7,1.2785]
["bitfinex","ETHUSD",1733273000397,4.16284131,3632.2,3631.0,2.75401]
["bitfinex","ETHUSD",1733273000551,0.20739508,3632.1,3631.1,2.75398]
["bitfinex","ETHUSD",1733273000894,3.95546,3632.2,3631.1,2.75398]
["bitfinex","ETHUSD",1733273001186,0.20739512,3632.1,3631.1,2.75398]
["bitfinex","ETHUSD",1733273001392,0.20739512,3632.1,3631.1,3.06113337]
["bitfinex","ETHUSD",1733273001587,2.75322,3632.1,3631.1,0.30715337]
["bitfinex","ETHUSD",1733273001797,1.2023,3632.0,3630.8,3.157484]
["bitfinex","ETHUSD",1733273001995,4.16304062,3632.0,3630.8,3.157484]
["bitfinex","ETHUSD",1733273002184,1.2023,3631.7,3630.6,2.75435]
["bitfinex","ETHUSD",1733273002678,3.95585,3631.7,3630.5,2.75442]
["bitfinex","ETHUSD",1733273004189,1.2023,3631.7,3630.5,2.75437]
["bitfinex","ETHUSD",1733273004496,3.95585,3631.7,3630.5,2.75437]
["bitfinex","ETHUSD",1733273004662,1.2023,3631.5,3630.5,2.75437]
["bitfinex","ETHUSD",1733273004871,1.2023,3631.5,3630.3,2.75458]
["bitfinex","ETHUSD",1733273005303,3.95598,3631.5,3630.3,2.75455]
["bitfinex","ETHUSD",1733273005610,3.95598,3631.5,3629.9,1.2789]
["bitfinex","ETHUSD",1733273005611,1.2023,3631.5,3629.9,1.2789]
["bitfinex","ETHUSD",1733273005805,1.2023,3631.8,3631.5,2.75367]
["bitfinex","ETHUSD",1733273006115,1.2023,3631.8,3631.0,2.75401]
["bitfinex","ETHUSD",1733273006116,1.2023,3631.8,3631.0,4.04658]
["bitfinex","ETHUSD",1733273006319,1.2023,3631.8,3630.5,2.75438]
["bitfinex","ETHUSD",1733273006320,1.2023,3631.8,3630.5,1.2926]
["bitfinex","ETHUSD",1733273006666,1.2023,3631.8,3630.5,0.404722]
["bitfinex","ETHUSD",1733273006901,1.2023,3631.6,3630.5,0.404722]
["bitfinex","ETHUSD",1733273007100,1.2023,3631.4,3629.9,3.97383]
["bitfinex","ETHUSD",1733273007277,1.2023,3631.4,3630.4,2.75446]
["bitfinex","ETHUSD",1733273007881,3.95606,3631.4,3629.9,1.219]
["bitfinex","ETHUSD",1733273008116,3.95606,3631.4,3630.2,2.75466]
["bitfinex","ETHUSD",1733273008414,1.597906,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1733273008592,1.2023,3631.4,3630.8,2.75418]
["bitfinex","ETHUSD",1733273009310,1.2023,3631.4,3630.4,2.78204913]
["bitfinex","ETHUSD",1733273009626,1.2023,3631.4,3630.6,2.7543]
["bitfinex","ETHUSD",1733273010105,1.2023,3631.4,3630.7,2.75427]
["bitfinex","ETHUSD",1733273010413,1.2023,3631.4,3630.4,2.75444]
["bitfinex","ETHUSD",1733273010576,1.2023,3631.4,3630.6,2.75434]
["bitfinex","ETHUSD",1733273011274,1.2023,3631.4,3630.1,2.75474]
["bitfinex","ETHUSD",1733273011498,1.2023,3631.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733273011827,1.597915,3631.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733273012116,1.2023,3631.1,3629.8,2.75494]
["bitfinex","ETHUSD",1733273012322,1.2023,3630.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733273012524,3.95644,3630.9,3629.8,2.75494]
["bitfinex","ETHUSD",1733273012679,1.2023,3630.8,3629.8,3.030434]
["bitfinex","ETHUSD",1733273012881,3.95654,3630.8,3629.8,0.275494]
["bitfinex","ETHUSD",1733273013528,2.75437,3630.6,3629.5,2.75519]
["bitfinex","ETHUSD",1733273013816,2.75437,3630.6,3629.2,0.31606512]
["bitfinex","ETHUSD",1733273013817,1.2023,3630.5,3629.6,2.75508]
["bitfinex","ETHUSD",1733273014495,1.2023,3630.5,3629.2,3.07145512]
["bitfinex","ETHUSD",1733273014695,1.2023,3630.5,3629.6,2.75508]
["bitfinex","ETHUSD",1733273014919,1.2023,3630.5,3629.6,0.275508]
["bitfinex","ETHUSD",1733273015124,1.2023,3630.5,3629.4,2.75524]
["bitfinex","ETHUSD",1733273015421,3.95674,3630.5,3629.4,2.75524]
["bitfinex","ETHUSD",1733273015781,1.2023,3630.5,3629.2,0.31606512]
["bitfinex","ETHUSD",1733273015984,1.2023,3630.3,3629.3,2.75534]
["bitfinex","ETHUSD",1733273016182,1.597983,3630.3,3629.3,2.75534]
["bitfinex","ETHUSD",1733273016917,1.2023,3630.2,3629.0,2.75553]
["bitfinex","ETHUSD",1733273017186,1.2023,3630.0,3628.6,2.75588]
["bitfinex","ETHUSD",1733273017408,0.2878235,3630.7,3628.3,1.2913]
["bitfinex","ETHUSD",1733273017409,1.2023,3629.9,3628.3,1.2913]
["bitfinex","ETHUSD",1733273017583,1.2023,3630.1,3628.5,2.75588]
["bitfinex","ETHUSD",1733273017781,1.2023,3630.0,3628.5,3.031468]
["bitfinex","ETHUSD",1733273018026,1.2023,3629.7,3628.5,2.75588]
["bitfinex","ETHUSD",1733273019521,1.2023,3629.5,3628.2,2.75614]
["bitfinex","ETHUSD",1733273019820,1.2023,3629.6,3627.8,0.02755828]
["bitfinex","ETHUSD",1733273020051,0.20652889,3629.8,3627.4,1.2913]
["bitfinex","ETHUSD",1733273020052,1.2023,3629.2,3628.0,2.75626]
["bitfinex","ETHUSD",1733273020558,1.2023,3629.2,3627.7,2.7565]
["bitfinex","ETHUSD",1733273020855,1.2023,3629.2,3628.2,2.75618]
["bitfinex","ETHUSD",1733273021650,1.2023,3629.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733273021850,1.2023,3628.9,3628.0,2.75633]
["bitfinex","ETHUSD",1733273022058,1.2023,3628.9,3627.6,2.75659]
["bitfinex","ETHUSD",1733273022258,2.75573,3628.8,3627.6,2.75659]
["bitfinex","ETHUSD",1733273022413,1.2023,3628.7,3627.6,2.75659]
["bitfinex","ETHUSD",1733273022617,1.2023,3628.5,3627.6,2.75659]
["bitfinex","ETHUSD",1733273023017,1.2023,3628.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733273023460,1.2023,3628.3,3626.7,2.75732]
["bitfinex","ETHUSD",1733273023461,1.2023,3628.1,3626.7,2.75732]
["bitfinex","ETHUSD",1733273023693,1.1738,3628.0,3626.8,2.7572]
["bitfinex","ETHUSD",1733273023865,1.1738,3627.8,3626.8,2.7572]
["bitfinex","ETHUSD",1733273024162,1.1738,3627.7,3626.7,2.75728]
["bitfinex","ETHUSD",1733273024537,1.1738,3627.7,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273024724,1.1738,3627.6,3626.5,2.75742]
["bitfinex","ETHUSD",1733273024921,1.1738,3627.6,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273025167,1.1738,3627.6,3626.9,2.75717]
["bitfinex","ETHUSD",1733273025761,1.1738,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733273025945,0.393029,3627.5,3626.5,2.75747]
["bitfinex","ETHUSD",1733273026175,0.393029,3627.5,3626.6,2.75732]
["bitfinex","ETHUSD",1733273026337,0.393029,3627.5,3626.7,2.7573]
["bitfinex","ETHUSD",1733273026538,1.1738,3627.6,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273026735,1.1738,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733273027041,1.1738,3627.6,3626.7,2.75731]
["bitfinex","ETHUSD",1733273027225,1.866822,3627.6,3626.9,2.75717]
["bitfinex","ETHUSD",1733273027442,1.1738,3627.6,3626.8,2.75718]
["bitfinex","ETHUSD",1733273027640,1.1738,3627.6,3626.9,0.02757187]
["bitfinex","ETHUSD",1733273027977,1.1738,3627.6,3627.3,2.75681]
["bitfinex","ETHUSD",1733273028494,1.1738,3627.6,3627.0,2.75702]
["bitfinex","ETHUSD",1733273028779,1.1738,3627.6,3627.2,0.00627483]
["bitfinex","ETHUSD",1733273028954,1.1738,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733273029480,1.46174652,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733273030147,1.46174652,3627.6,3626.8,2.75718]
["bitfinex","ETHUSD",1733273030350,1.46174652,3627.6,3627.3,2.75683]
["bitfinex","ETHUSD",1733273030778,1.46174652,3627.6,3627.0,2.75707]
["bitfinex","ETHUSD",1733273030986,1.46174652,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1733273031232,1.46174652,3627.6,3626.5,1.3396]
["bitfinex","ETHUSD",1733273031354,0.28794652,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733273031895,6.52e-06,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733273032049,6.52e-06,3627.6,3627.5,2.78426916]
["bitfinex","ETHUSD",1733273032242,6.52e-06,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733273032751,1.1738,3628.8,3627.6,1.2295]
["bitfinex","ETHUSD",1733273032966,1.1738,3628.8,3628.5,2.75591]
["bitfinex","ETHUSD",1733273033187,1.1738,3628.8,3628.6,2.75583]
["bitfinex","ETHUSD",1733273033355,1.1738,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273033555,1.1738,3630.0,3628.9,2.75561]
["bitfinex","ETHUSD",1733273033767,1.1738,3629.8,3628.2,1.3131]
["bitfinex","ETHUSD",1733273034091,1.1738,3629.8,3628.5,2.75589]
["bitfinex","ETHUSD",1733273034243,1.1738,3629.8,3628.9,2.75562]
["bitfinex","ETHUSD",1733273035056,1.1738,3629.8,3628.3,2.75611]
["bitfinex","ETHUSD",1733273035258,1.1738,3629.8,3628.4,0.406921]
["bitfinex","ETHUSD",1733273035486,4.1738,3629.7,3628.6,2.75585]
["bitfinex","ETHUSD",1733273036293,1.1738,3629.6,3628.4,2.75602]
["bitfinex","ETHUSD",1733273036498,1.1738,3629.6,3627.9,1.3214]
["bitfinex","ETHUSD",1733273036499,1.1738,3629.6,3628.6,2.75588]
["bitfinex","ETHUSD",1733273036807,11.51437,3630.6,3627.5,1.3214]
["bitfinex","ETHUSD",1733273036808,1.1738,3629.4,3627.5,1.3214]
["bitfinex","ETHUSD",1733273036959,0.41738,3629.5,3627.8,2.75642]
["bitfinex","ETHUSD",1733273036960,1.1738,3629.1,3627.8,2.75642]
["bitfinex","ETHUSD",1733273037152,1.1738,3629.1,3627.5,1.3214]
["bitfinex","ETHUSD",1733273037153,1.1738,3629.1,3627.9,2.75635]
["bitfinex","ETHUSD",1733273037382,0.392924,3629.0,3627.5,1.3489612]
["bitfinex","ETHUSD",1733273037657,1.1738,3629.1,3627.6,0.02756117]
["bitfinex","ETHUSD",1733273037878,1.1738,3629.1,3628.3,2.75605]
["bitfinex","ETHUSD",1733273038079,1.1738,3629.1,3628.0,2.75629]
["bitfinex","ETHUSD",1733273038403,2.75558,3629.0,3627.5,1.3214]
["bitfinex","ETHUSD",1733273038554,1.1738,3628.7,3627.2,2.75691]
["bitfinex","ETHUSD",1733273038778,1.1738,3628.7,3627.0,1.2305]
["bitfinex","ETHUSD",1733273039118,1.1738,3628.5,3627.4,2.75672]
["bitfinex","ETHUSD",1733273039800,2.75597,3628.5,3627.4,2.75672]
["bitfinex","ETHUSD",1733273039999,4.1738,3628.4,3627.4,2.75675]
["bitfinex","ETHUSD",1733273040207,1.1738,3628.3,3627.4,2.75675]
["bitfinex","ETHUSD",1733273040401,1.1738,3628.3,3626.6,1.2305]
["bitfinex","ETHUSD",1733273040402,1.59118,3628.3,3627.5,2.7567]
["bitfinex","ETHUSD",1733273040729,1.1738,3628.3,3626.8,2.78481593]
["bitfinex","ETHUSD",1733273040932,1.1738,3628.3,3627.5,2.75667]
["bitfinex","ETHUSD",1733273041429,1.1738,3628.3,3626.8,0.02756592]
["bitfinex","ETHUSD",1733273041718,1.1738,3628.3,3627.4,2.75674]
["bitfinex","ETHUSD",1733273042077,1.1738,3628.3,3627.1,2.75699]
["bitfinex","ETHUSD",1733273042306,1.1738,3628.1,3627.1,2.75699]
["bitfinex","ETHUSD",1733273042527,1.1738,3628.0,3626.5,2.75747]
["bitfinex","ETHUSD",1733273042701,1.1738,3628.0,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273043022,1.1738,3628.0,3627.3,2.75685]
["bitfinex","ETHUSD",1733273043223,1.1738,3628.0,3627.4,2.75675]
["bitfinex","ETHUSD",1733273043715,1.1738,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733273044686,1.1738,3628.0,3627.6,2.75663]
["bitfinex","ETHUSD",1733273044882,1.1738,3628.0,3627.2,0.02756593]
["bitfinex","ETHUSD",1733273045215,1.1738,3628.6,3627.7,2.75649]
["bitfinex","ETHUSD",1733273046029,1.1738,3628.6,3627.0,2.75709]
["bitfinex","ETHUSD",1733273046350,1.38054171,3628.6,3627.7,2.75651]
["bitfinex","ETHUSD",1733273046553,0.41362917,3628.5,3627.7,2.75651]
["bitfinex","ETHUSD",1733273047053,1.1738,3628.4,3626.9,0.409152]
["bitfinex","ETHUSD",1733273047262,1.1738,3628.4,3627.0,0.02756487]
["bitfinex","ETHUSD",1733273047463,1.38054171,3628.4,3627.6,2.75657]
["bitfinex","ETHUSD",1733273047658,1.1738,3628.4,3628.0,2.75632]
["bitfinex","ETHUSD",1733273048516,1.1738,3628.4,3627.5,2.75666]
["bitfinex","ETHUSD",1733273048517,0.28809207,3628.3,3627.5,2.75666]
["bitfinex","ETHUSD",1733273048717,0.28809207,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733273048943,0.28809207,3628.3,3628.1,2.75619]
["bitfinex","ETHUSD",1733273049147,0.28809207,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733273052867,0.28809207,3628.3,3627.3,1.2792]
["bitfinex","ETHUSD",1733273053163,1.1738,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733273053328,1.1738,3628.2,3628.0,2.75626]
["bitfinex","ETHUSD",1733273053528,1.1738,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273054161,0.28809207,3628.3,3627.7,2.75651]
["bitfinex","ETHUSD",1733273054456,0.28809207,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733273056161,0.28809207,3628.3,3621.3,10.41075894]
["bitfinex","ETHUSD",1733273056162,1.1383,3628.2,3626.8,1.2469]
["bitfinex","ETHUSD",1733273056373,1.34573292,3628.2,3626.8,1.2469]
["bitfinex","ETHUSD",1733273056532,0.64642742,3628.1,3627.4,2.75679]
["bitfinex","ETHUSD",1733273056732,0.20743292,3628.1,3626.9,2.75717]
["bitfinex","ETHUSD",1733273057061,0.20743292,3628.1,3626.8,1.2469]
["bitfinex","ETHUSD",1733273057269,1.34573292,3628.0,3627.0,2.75702]
["bitfinex","ETHUSD",1733273057596,1.34573292,3628.0,3626.6,2.75735]
["bitfinex","ETHUSD",1733273057597,1.1383,3627.8,3626.4,0.29645015]
["bitfinex","ETHUSD",1733273057729,1.1383,3627.8,3627.1,2.75701]
["bitfinex","ETHUSD",1733273058152,1.1383,3627.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733273058331,1.1383,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1733273058664,1.13202517,3627.8,3626.4,0.29645015]
["bitfinex","ETHUSD",1733273058832,1.13202517,3627.8,3627.1,2.757]
["bitfinex","ETHUSD",1733273059749,1.13202517,3627.8,3626.4,0.29645015]
["bitfinex","ETHUSD",1733273059750,1.13202517,3627.8,3626.7,0.02756817]
["bitfinex","ETHUSD",1733273059946,1.13202517,3627.8,3627.2,2.75687]
["bitfinex","ETHUSD",1733273060148,1.13202517,3627.8,3627.4,0.02276388]
["bitfinex","ETHUSD",1733273060537,1.13202517,3627.8,3627.4,2.77955388]
["bitfinex","ETHUSD",1733273061126,1.13202517,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733273061354,0.28809207,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1733273061753,1.42019207,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1733273062060,1.42019207,3628.3,3627.4,0.30071927]
["bitfinex","ETHUSD",1733273062286,1.42019207,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733273062501,0.28809207,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733273063858,1.1321,3628.7,3628.0,2.75633]
["bitfinex","ETHUSD",1733273064162,0.28800866,3628.9,3628.6,2.75588]
["bitfinex","ETHUSD",1733273064386,0.28800866,3628.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733273064693,0.28800866,3628.9,3627.9,0.43251275]
["bitfinex","ETHUSD",1733273064999,0.28800866,3628.9,3628.7,2.75575]
["bitfinex","ETHUSD",1733273065477,0.28800866,3628.9,3628.0,2.78388606]
["bitfinex","ETHUSD",1733273065694,0.28800866,3628.9,3628.3,2.75607]
["bitfinex","ETHUSD",1733273065982,0.28800866,3628.9,3628.7,2.75579]
["bitfinex","ETHUSD",1733273066190,0.28800866,3628.9,3628.3,2.75607]
["bitfinex","ETHUSD",1733273066191,0.28800866,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733273068377,0.28800866,3628.9,3628.6,2.75586]
["bitfinex","ETHUSD",1733273068595,0.28800866,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1733273068767,0.28800866,3628.9,3628.6,2.75588]
["bitfinex","ETHUSD",1733273068965,0.28800866,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733273069558,0.28800866,3628.9,3628.8,4.00018295]
["bitfinex","ETHUSD",1733273069559,8.66e-06,3628.9,3628.8,4.00018295]
["bitfinex","ETHUSD",1733273069799,8.66e-06,3628.9,3628.8,4.6482393]
["bitfinex","ETHUSD",1733273069965,8.66e-06,3628.9,3628.8,4.6757885]
["bitfinex","ETHUSD",1733273071057,1.1321,3630.3,3628.8,4.6482393]
["bitfinex","ETHUSD",1733273071401,1.1321,3630.3,3629.6,2.75507]
["bitfinex","ETHUSD",1733273071904,1.1321,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1733273072116,1.1321,3630.9,3629.7,2.75499]
["bitfinex","ETHUSD",1733273072258,1.1321,3630.9,3630.2,2.75462]
["bitfinex","ETHUSD",1733273073904,1.1321,3630.9,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273075472,0.18263156,3631.3,3630.6,2.75436]
["bitfinex","ETHUSD",1733273075671,1.1321,3631.4,3630.6,0.02754039]
["bitfinex","ETHUSD",1733273076201,1.1321,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1733273076471,1.1321,3631.4,3630.5,2.77719388]
["bitfinex","ETHUSD",1733273076677,1.1321,3631.4,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273077166,1.1321,3631.4,3630.5,0.05030401]
["bitfinex","ETHUSD",1733273077323,1.1321,3631.4,3630.9,2.75409]
["bitfinex","ETHUSD",1733273078471,1.1321,3631.4,3631.1,2.75398]
["bitfinex","ETHUSD",1733273078824,1.1321,3631.4,3630.9,2.75413]
["bitfinex","ETHUSD",1733273080336,1.1321,3631.4,3631.0,2.75405]
["bitfinex","ETHUSD",1733273081431,1.1321,3631.7,3631.3,2.75383]
["bitfinex","ETHUSD",1733273081631,1.1321,3631.7,3630.6,1.2917]
["bitfinex","ETHUSD",1733273081979,1.1321,3631.7,3631.0,2.75403]
["bitfinex","ETHUSD",1733273082286,1.1321,3631.7,3630.6,4.45566499]
["bitfinex","ETHUSD",1733273082287,1.1321,3631.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733273082767,4.1321,3631.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733273083916,3.88563,3631.7,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273084181,1.1406,3631.4,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273085839,1.1406,3631.4,3630.6,2.75435]
["bitfinex","ETHUSD",1733273086243,1.1406,3631.4,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273086882,1.1406,3631.4,3630.6,2.75434]
["bitfinex","ETHUSD",1733273087075,1.1406,3631.4,3630.7,2.75423]
["bitfinex","ETHUSD",1733273087240,1.1406,3631.4,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273087567,0.28788066,3631.3,3630.5,0.30048627]
["bitfinex","ETHUSD",1733273087778,0.28788066,3631.3,3630.8,2.75416]
["bitfinex","ETHUSD",1733273088297,0.28788066,3631.3,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273088445,0.28788066,3631.3,3630.6,2.75435]
["bitfinex","ETHUSD",1733273088784,0.28788066,3631.3,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273089779,0.28788066,3631.3,3630.5,2.77719388]
["bitfinex","ETHUSD",1733273089982,0.43072873,3631.3,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273090543,2.75398,3631.1,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273090888,1.1406,3631.0,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273091045,1.1406,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273091613,4.29840681,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273091915,3.89466,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273092387,7.10138549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273094488,0.20672549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273094830,3.04131916,3631.9,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273094831,1.1406,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273096206,1.34732549,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273096394,1.1406,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273096592,1.34732549,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273096789,0.20672549,3631.5,3630.9,2.82513874]
["bitfinex","ETHUSD",1733273097000,0.20672549,3631.7,3630.9,2.82513874]
["bitfinex","ETHUSD",1733273097195,0.20672549,3631.6,3630.9,2.82513874]
["bitfinex","ETHUSD",1733273097379,0.20672549,3631.5,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273097577,1.1406,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273097803,2.75395,3631.2,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273098082,2.96071549,3631.1,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273098309,0.20672549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273098817,1.34732549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273098982,1.75745704,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273099186,4.51151704,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273099493,7.10138549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273100021,4.34732549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273100392,4.10138549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273100591,7.10138549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273100808,7.81152404,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273102754,2.05746404,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273103037,7.10138549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273103238,1.34732549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273103449,0.20672549,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273103801,0.41275581,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273104928,0.4135895,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273105415,0.20603242,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273105934,0.4135895,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273106332,0.20603242,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273106630,0.20603242,3631.0,3630.9,0.39236668]
["bitfinex","ETHUSD",1733273107544,0.20603242,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273108243,0.4135895,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273108400,0.20603242,3631.0,3630.9,4.10153874]
["bitfinex","ETHUSD",1733273109643,0.20755708,3631.8,3630.9,4.10153874]
["bitfinex","ETHUSD",1733273109815,0.41356802,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733273110002,0.20601094,3631.7,3631.2,0.02753468]
["bitfinex","ETHUSD",1733273110222,0.20601094,3631.6,3631.5,2.75367]
["bitfinex","ETHUSD",1733273110752,0.20601094,3631.6,3631.3,2.75382]
["bitfinex","ETHUSD",1733273111041,0.20601094,3631.5,3631.3,2.75382]
["bitfinex","ETHUSD",1733273111239,0.20755708,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1733273111240,0.20601094,3631.4,3631.3,2.75382]
["bitfinex","ETHUSD",1733273111403,0.20601094,3631.4,3631.1,2.75397]
["bitfinex","ETHUSD",1733273111604,0.20601094,3631.3,3630.9,4.10153874]
["bitfinex","ETHUSD",1733273111853,0.20601094,3631.2,3630.9,4.10153874]
["bitfinex","ETHUSD",1733273112017,0.20601094,3631.1,3630.9,4.10153874]
["bitfinex","ETHUSD",1733273112209,0.20755708,3631.7,3631.0,2.75406]
["bitfinex","ETHUSD",1733273112408,0.41350288,3631.6,3631.0,2.75406]
["bitfinex","ETHUSD",1733273112629,0.2059458,3631.5,3631.0,2.75406]
["bitfinex","ETHUSD",1733273112840,1.1406,3631.8,3631.0,2.75406]
["bitfinex","ETHUSD",1733273112841,0.2059458,3631.4,3631.0,2.75406]
["bitfinex","ETHUSD",1733273113050,0.20755708,3631.7,3631.1,0.02753761]
["bitfinex","ETHUSD",1733273113345,0.20594053,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733273114358,0.20594053,3631.6,3631.5,4.05548]
["bitfinex","ETHUSD",1733273114662,0.20577233,3632.3,3632.1,2.75319]
["bitfinex","ETHUSD",1733273114832,0.20577117,3632.2,3632.1,2.75319]
["bitfinex","ETHUSD",1733273115030,0.20577117,3632.2,3632.1,4.05499]
["bitfinex","ETHUSD",1733273115232,0.20577117,3632.2,3632.1,4.460489]
["bitfinex","ETHUSD",1733273115844,0.20577117,3632.2,3632.1,1.3018]
["bitfinex","ETHUSD",1733273116164,0.20577117,3632.2,3631.0,0.45143764]
["bitfinex","ETHUSD",1733273116165,1.34577117,3632.2,3631.3,4.05561]
["bitfinex","ETHUSD",1733273116323,0.20577117,3632.1,3631.3,4.05561]
["bitfinex","ETHUSD",1733273116523,0.20577117,3632.0,3631.3,1.3018]
["bitfinex","ETHUSD",1733273116862,1.72631557,3632.6,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273116863,1.14,3632.7,3631.9,2.75333]
["bitfinex","ETHUSD",1733273117168,0.2056158,3632.6,3632.0,3.158773]
["bitfinex","ETHUSD",1733273117368,0.2056158,3632.5,3631.8,1.3018]
["bitfinex","ETHUSD",1733273117567,0.2056158,3632.4,3631.4,2.75372]
["bitfinex","ETHUSD",1733273117773,0.28730144,3632.6,3631.4,3.029092]
["bitfinex","ETHUSD",1733273117774,0.2056158,3632.3,3631.4,3.029092]
["bitfinex","ETHUSD",1733273117980,0.2056158,3632.3,3631.2,2.7539]
["bitfinex","ETHUSD",1733273118136,5.29087704,3632.7,3631.0,1.3018]
["bitfinex","ETHUSD",1733273118137,4.0987658,3632.2,3631.0,1.3018]
["bitfinex","ETHUSD",1733273118458,0.41274767,3632.1,3631.0,1.3018]
["bitfinex","ETHUSD",1733273118644,0.2056158,3632.0,3631.0,1.3018]
["bitfinex","ETHUSD",1733273118981,0.2056158,3631.9,3631.1,0.02753659]
["bitfinex","ETHUSD",1733273119130,0.2056158,3631.9,3631.0,1.3018]
["bitfinex","ETHUSD",1733273119476,0.2056158,3631.8,3631.0,4.05585]
["bitfinex","ETHUSD",1733273119677,0.2056158,3631.7,3631.1,0.41268587]
["bitfinex","ETHUSD",1733273119836,0.2056158,3631.6,3631.0,1.3018]
["bitfinex","ETHUSD",1733273120029,0.20713187,3632.1,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273120030,0.2056158,3631.5,3630.9,2.82511874]
["bitfinex","ETHUSD",1733273120279,0.2056158,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273120576,0.2056158,3631.4,3631.0,0.02753866]
["bitfinex","ETHUSD",1733273120758,0.2056158,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733273120945,0.2056158,3631.6,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273121129,0.20553962,3631.5,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273121335,1.43604898,3631.8,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273121559,0.20554286,3631.7,3631.0,2.75404]
["bitfinex","ETHUSD",1733273121758,1.14,3631.8,3631.0,2.75404]
["bitfinex","ETHUSD",1733273122064,0.205541,3631.7,3631.0,2.75404]
["bitfinex","ETHUSD",1733273122507,1.14,3631.8,3631.0,2.75404]
["bitfinex","ETHUSD",1733273122508,0.205541,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1733273122806,2.29087704,3632.2,3631.2,2.75383]
["bitfinex","ETHUSD",1733273123108,0.20555409,3632.1,3631.3,2.7538]
["bitfinex","ETHUSD",1733273123306,0.20555409,3632.0,3631.3,2.7538]
["bitfinex","ETHUSD",1733273123465,1.34713618,3632.2,3631.1,0.28525876]
["bitfinex","ETHUSD",1733273123466,0.20555409,3631.9,3631.1,0.28525876]
["bitfinex","ETHUSD",1733273123671,0.20555409,3631.8,3631.0,2.75399]
["bitfinex","ETHUSD",1733273123979,1.34555409,3631.7,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273124183,0.20555409,3631.6,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273124501,0.20555409,3631.5,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273124821,0.6154705,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273124960,0.20555409,3631.3,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273125164,2.75378,3631.4,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273125423,0.41285076,3631.3,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273125570,0.20567767,3631.2,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273125770,0.20567767,3631.1,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273125964,1.14,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273126165,1.34567767,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273126402,1.55288879,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273126629,7.30694879,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273126943,8.42811937,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273132243,8.2224417,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273132617,8.42800277,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273133448,8.71566298,3631.0,3630.9,0.07100874]
["bitfinex","ETHUSD",1733273134025,4.14,3630.9,3630.5,0.02276388]
["bitfinex","ETHUSD",1733273134356,7.09436,3630.6,3630.5,3.88e-06]
["bitfinex","ETHUSD",1733273134516,7.50713219,3630.6,3630.5,3.88e-06]
["bitfinex","ETHUSD",1733273134852,7.60713219,3630.6,3630.5,3.88e-06]
["bitfinex","ETHUSD",1733273135142,2.85474,3630.1,3628.2,4.170009]
["bitfinex","ETHUSD",1733273135343,2.75545,3629.2,3628.2,4.170009]
["bitfinex","ETHUSD",1733273135503,0.20556107,3629.1,3628.2,4.170009]
["bitfinex","ETHUSD",1733273135702,2.75558,3629.0,3628.2,2.889909]
["bitfinex","ETHUSD",1733273135903,2.75577,3628.8,3628.2,2.889909]
["bitfinex","ETHUSD",1733273136101,0.29611278,3628.8,3628.2,2.889909]
["bitfinex","ETHUSD",1733273136345,2.75591,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273136500,1.14,3628.7,3628.2,2.889909]
["bitfinex","ETHUSD",1733273137045,5.756,3628.5,3628.2,2.889909]
["bitfinex","ETHUSD",1733273137756,3.89581,3628.7,3628.2,2.889909]
["bitfinex","ETHUSD",1733273137966,1.14,3629.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273138196,0.20494381,3629.2,3628.4,1.2801]
["bitfinex","ETHUSD",1733273138346,1.14,3629.8,3628.8,2.7557]
["bitfinex","ETHUSD",1733273138846,1.34482104,3629.8,3628.9,2.75565]
["bitfinex","ETHUSD",1733273139149,0.20482104,3630.0,3629.3,2.75533]
["bitfinex","ETHUSD",1733273139356,1.14,3630.2,3629.3,2.75533]
["bitfinex","ETHUSD",1733273139562,0.20482104,3630.6,3629.5,2.75519]
["bitfinex","ETHUSD",1733273139563,1.14,3630.6,3629.5,2.75519]
["bitfinex","ETHUSD",1733273139888,1.34482104,3630.6,3629.2,0.02755064]
["bitfinex","ETHUSD",1733273140058,1.14,3630.6,3629.8,1.31]
["bitfinex","ETHUSD",1733273140260,0.20482104,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1733273140474,0.28766021,3631.0,3630.3,2.75458]
["bitfinex","ETHUSD",1733273141383,0.28766021,3631.0,3629.8,1.716501]
["bitfinex","ETHUSD",1733273141384,0.28766021,3631.0,3630.2,2.75466]
["bitfinex","ETHUSD",1733273141545,0.28766021,3631.0,3630.3,2.75459]
["bitfinex","ETHUSD",1733273143248,1.14,3630.9,3629.8,1.31]
["bitfinex","ETHUSD",1733273143451,2.75451,3630.4,3629.3,1.2985]
["bitfinex","ETHUSD",1733273143674,0.275451,3630.3,3629.3,1.2985]
["bitfinex","ETHUSD",1733273144232,0.275451,3630.3,3629.3,4.05383]
["bitfinex","ETHUSD",1733273144722,0.48030364,3630.3,3629.3,4.05383]
["bitfinex","ETHUSD",1733273145073,0.48030364,3630.3,3629.4,2.75525]
["bitfinex","ETHUSD",1733273145607,0.48030364,3630.3,3629.3,1.2985]
["bitfinex","ETHUSD",1733273145808,4.1254,3630.2,3628.9,1.2985]
["bitfinex","ETHUSD",1733273146013,4.1254,3630.2,3629.2,2.75535]
["bitfinex","ETHUSD",1733273146014,1.1254,3630.2,3629.2,2.75535]
["bitfinex","ETHUSD",1733273147594,4.1254,3630.2,3629.2,2.75535]
["bitfinex","ETHUSD",1733273147797,0.20494752,3630.1,3629.0,2.75557]
["bitfinex","ETHUSD",1733273147983,0.70849475,3630.0,3629.0,2.75557]
["bitfinex","ETHUSD",1733273148195,0.70849475,3630.0,3628.9,1.2985]
["bitfinex","ETHUSD",1733273148196,0.91344227,3630.0,3629.2,2.75542]
["bitfinex","ETHUSD",1733273148511,0.91344227,3630.0,3628.9,1.2985]
["bitfinex","ETHUSD",1733273148512,0.70849475,3630.0,3628.9,1.2985]
["bitfinex","ETHUSD",1733273148720,0.28765875,3629.9,3628.9,1.2985]
["bitfinex","ETHUSD",1733273148915,0.28765875,3629.9,3628.2,3.1788999]
["bitfinex","ETHUSD",1733273148916,0.28765875,3629.9,3628.6,2.75582]
["bitfinex","ETHUSD",1733273149075,0.28765875,3629.9,3628.5,1.2985]
["bitfinex","ETHUSD",1733273149076,2.75522,3629.5,3628.5,1.2985]
["bitfinex","ETHUSD",1733273149273,2.75522,3629.5,3628.3,2.75603]
["bitfinex","ETHUSD",1733273149274,0.48079412,3629.4,3628.4,2.75603]
["bitfinex","ETHUSD",1733273149505,0.48079412,3629.4,3628.5,2.75595]
["bitfinex","ETHUSD",1733273149719,0.20527212,3629.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733273149923,0.20527212,3629.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733273150130,2.7552,3629.5,3628.3,3.95669]
["bitfinex","ETHUSD",1733273150416,2.75545,3629.2,3628.2,2.889909]
["bitfinex","ETHUSD",1733273150626,0.40861221,3629.1,3628.2,2.889909]
["bitfinex","ETHUSD",1733273150931,1.1254,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273151580,3.88128,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273151838,2.75611,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273152247,5.96155189,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273152443,7.79564708,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273152643,0.91413708,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273152845,0.20544189,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273153070,0.20544189,3628.8,3628.2,2.889909]
["bitfinex","ETHUSD",1733273153254,0.20544189,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1733273153440,0.20544189,3628.9,3628.4,0.5645929]
["bitfinex","ETHUSD",1733273153646,0.20544189,3629.4,3628.2,2.889909]
["bitfinex","ETHUSD",1733273153963,0.20544189,3629.3,3628.4,2.75596]
["bitfinex","ETHUSD",1733273154137,0.20544189,3629.2,3628.2,2.889909]
["bitfinex","ETHUSD",1733273154474,0.20544189,3629.1,3628.3,2.7561]
["bitfinex","ETHUSD",1733273154677,3.0,3629.4,3628.3,2.7561]
["bitfinex","ETHUSD",1733273154678,0.20544189,3629.0,3628.3,2.7561]
["bitfinex","ETHUSD",1733273154885,0.20544189,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1733273155186,1.1254,3628.7,3628.2,2.889909]
["bitfinex","ETHUSD",1733273155384,2.75596,3628.5,3628.2,2.889909]
["bitfinex","ETHUSD",1733273155567,3.0,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273155890,3.20549232,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273156094,5.96167546,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273156394,7.08707546,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273156945,7.41592559,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273157245,8.40522587,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273157477,8.19838667,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273158750,1.31687667,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273159055,0.20556546,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273159491,0.20556546,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273159651,0.20556546,3628.5,3628.2,2.889909]
["bitfinex","ETHUSD",1733273159854,0.20556546,3628.4,3628.2,2.889909]
["bitfinex","ETHUSD",1733273160062,3.0,3628.7,3628.2,2.889909]
["bitfinex","ETHUSD",1733273160271,0.89347654,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273160566,0.20536354,3628.5,3628.2,2.889909]
["bitfinex","ETHUSD",1733273160761,0.20536354,3628.4,3628.2,2.889909]
["bitfinex","ETHUSD",1733273160988,0.20536354,3628.3,3628.2,2.889909]
["bitfinex","ETHUSD",1733273161193,0.20536354,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273161399,0.32885013,3629.2,3628.3,2.75604]
["bitfinex","ETHUSD",1733273161603,0.95516711,3629.1,3628.3,2.75604]
["bitfinex","ETHUSD",1733273161901,0.20536397,3629.0,3628.3,2.75604]
["bitfinex","ETHUSD",1733273162112,0.20536397,3628.9,3628.3,2.75604]
["bitfinex","ETHUSD",1733273162389,0.20536397,3628.8,3628.2,2.889909]
["bitfinex","ETHUSD",1733273162590,0.20536397,3628.7,3628.2,2.889909]
["bitfinex","ETHUSD",1733273162799,0.42095301,3629.1,3628.3,2.75603]
["bitfinex","ETHUSD",1733273162953,0.20537877,3629.0,3628.3,2.75603]
["bitfinex","ETHUSD",1733273163159,0.20537877,3628.9,3628.3,2.75603]
["bitfinex","ETHUSD",1733273163354,0.20539787,3628.8,3628.3,2.75603]
["bitfinex","ETHUSD",1733273163599,0.32885013,3629.2,3628.4,0.02756011]
["bitfinex","ETHUSD",1733273163893,0.32885013,3629.2,3628.2,2.889909]
["bitfinex","ETHUSD",1733273163894,1.1254,3629.0,3628.2,2.889909]
["bitfinex","ETHUSD",1733273164096,3.04349346,3628.7,3628.6,0.03058722]
["bitfinex","ETHUSD",1733273164259,3.2488888,3628.7,3628.6,0.03058722]
["bitfinex","ETHUSD",1733273164455,4.3742888,3628.7,3628.6,0.03058722]
["bitfinex","ETHUSD",1733273164694,5.68320246,3628.7,3628.6,0.03058722]
["bitfinex","ETHUSD",1733273164897,8.68320246,3628.7,3628.6,0.03058722]
["bitfinex","ETHUSD",1733273165195,8.68320246,3628.7,3628.2,2.889909]
["bitfinex","ETHUSD",1733273165196,3.0,3628.6,3628.2,2.889909]
["bitfinex","ETHUSD",1733273165410,0.20539534,3628.5,3628.2,2.889909]
["bitfinex","ETHUSD",1733273165699,0.20539534,3628.5,3626.3,0.2]
["bitfinex","ETHUSD",1733273165700,1.1254,3627.7,3625.2,1.2819]
["bitfinex","ETHUSD",1733273165998,5.75688,3627.3,3625.5,2.75823]
["bitfinex","ETHUSD",1733273166198,0.74099696,3627.2,3625.8,2.75797]
["bitfinex","ETHUSD",1733273166366,0.74099696,3627.2,3626.0,2.75784]
["bitfinex","ETHUSD",1733273166367,0.53424547,3627.1,3626.0,2.75784]
["bitfinex","ETHUSD",1733273166568,0.20539534,3627.0,3626.0,1.2068]
["bitfinex","ETHUSD",1733273166770,0.20539534,3626.9,3626.0,1.2068]
["bitfinex","ETHUSD",1733273166965,0.20539534,3626.8,3626.0,1.2068]
["bitfinex","ETHUSD",1733273167185,1.33079534,3626.8,3626.0,1.2068]
["bitfinex","ETHUSD",1733273167371,0.20539534,3626.7,3626.0,1.2068]
["bitfinex","ETHUSD",1733273167582,0.20539534,3626.6,3626.0,1.2068]
["bitfinex","ETHUSD",1733273167763,0.20539534,3626.5,3626.0,1.2068]
["bitfinex","ETHUSD",1733273168364,0.20518287,3626.5,3626.0,1.2068]
["bitfinex","ETHUSD",1733273168595,0.20518287,3626.7,3626.0,1.2068]
["bitfinex","ETHUSD",1733273168800,0.20518287,3626.6,3626.0,1.2068]
["bitfinex","ETHUSD",1733273168983,0.20518287,3626.5,3626.0,1.2068]
["bitfinex","ETHUSD",1733273169165,0.20518287,3626.7,3626.0,1.2068]
["bitfinex","ETHUSD",1733273169361,0.20518287,3626.6,3626.0,1.2068]
["bitfinex","ETHUSD",1733273169761,0.20518287,3626.5,3626.0,1.2068]
["bitfinex","ETHUSD",1733273169961,0.20518287,3626.6,3626.0,1.2068]
["bitfinex","ETHUSD",1733273170264,0.20518287,3626.7,3626.0,1.2068]
["bitfinex","ETHUSD",1733273171791,0.20518287,3626.8,3626.0,1.2068]
["bitfinex","ETHUSD",1733273172239,0.20518287,3626.7,3626.0,1.2068]
["bitfinex","ETHUSD",1733273172502,0.20518287,3626.6,3626.0,1.2068]
["bitfinex","ETHUSD",1733273172675,0.20518287,3626.9,3626.0,1.2068]
["bitfinex","ETHUSD",1733273173112,0.20518287,3626.8,3626.3,2.75762]
["bitfinex","ETHUSD",1733273173399,0.20518287,3626.7,3626.1,2.78829722]
["bitfinex","ETHUSD",1733273173622,2.96213287,3627.2,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273173766,0.20518287,3627.1,3626.1,0.05816168]
["bitfinex","ETHUSD",1733273173965,0.20518287,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1733273174162,0.20518287,3626.9,3626.8,2.75724]
["bitfinex","ETHUSD",1733273174367,0.20518287,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1733273174609,0.20518287,3627.6,3626.9,0.02756899]
["bitfinex","ETHUSD",1733273174906,0.20518287,3627.5,3626.6,1.2634]
["bitfinex","ETHUSD",1733273175068,0.20518287,3627.4,3626.6,1.2634]
["bitfinex","ETHUSD",1733273175413,2.75711,3627.0,3626.2,1.3029]
["bitfinex","ETHUSD",1733273175704,0.20500909,3626.9,3626.2,1.3029]
["bitfinex","ETHUSD",1733273175906,2.75734,3626.7,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273176114,0.613204,3626.6,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273176408,0.20500909,3626.5,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273176809,0.4100829,3626.5,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273177010,0.20507381,3626.5,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273178307,2.96254381,3626.5,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273178925,2.75732,3626.7,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273179209,0.387692,3626.6,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273179366,0.20520222,3626.5,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273181910,0.20527647,3626.5,3626.1,0.03058722]
["bitfinex","ETHUSD",1733273183023,0.28785328,3626.6,3626.4,1.3595365]
["bitfinex","ETHUSD",1733273184230,0.28785328,3626.6,3626.5,3.98317]
["bitfinex","ETHUSD",1733273184518,1.69165946,3628.5,3626.5,3.98317]
["bitfinex","ETHUSD",1733273184519,0.20531145,3627.9,3626.5,3.47496906]
["bitfinex","ETHUSD",1733273184722,0.20531145,3627.8,3627.4,1.2257]
["bitfinex","ETHUSD",1733273185031,0.20531145,3627.7,3627.4,1.2257]
["bitfinex","ETHUSD",1733273185340,0.27370196,3628.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733273185505,3.23496201,3628.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733273185680,3.23496201,3628.6,3627.4,1.2257]
["bitfinex","ETHUSD",1733273185681,0.41204277,3628.5,3627.6,2.75663]
["bitfinex","ETHUSD",1733273185883,0.20537005,3628.4,3627.6,2.75663]
["bitfinex","ETHUSD",1733273186183,2.75574,3628.8,3627.6,2.75663]
["bitfinex","ETHUSD",1733273186408,0.79962293,3628.7,3627.6,2.75663]
["bitfinex","ETHUSD",1733273186721,0.20537686,3628.6,3627.6,2.75663]
["bitfinex","ETHUSD",1733273187130,0.41208893,3628.6,3627.4,3.98248]
["bitfinex","ETHUSD",1733273187295,0.20537686,3628.5,3627.4,3.98248]
["bitfinex","ETHUSD",1733273187504,0.20671207,3628.6,3627.4,1.2257]
["bitfinex","ETHUSD",1733273187505,0.20537686,3628.4,3627.4,1.2257]
["bitfinex","ETHUSD",1733273187805,2.75635,3628.0,3627.0,1.3205]
["bitfinex","ETHUSD",1733273188121,2.75671,3627.6,3626.5,1.3205]
["bitfinex","ETHUSD",1733273188332,0.20537686,3627.5,3626.5,1.3205]
["bitfinex","ETHUSD",1733273188497,1.1196,3627.8,3626.5,1.3205]
["bitfinex","ETHUSD",1733273188498,0.20537686,3627.4,3626.5,1.3205]
["bitfinex","ETHUSD",1733273188820,0.20537686,3627.3,3626.5,1.3205]
["bitfinex","ETHUSD",1733273189007,0.20537686,3627.2,3626.5,1.3205]
["bitfinex","ETHUSD",1733273189213,2.75673,3627.5,3626.5,1.3205]
["bitfinex","ETHUSD",1733273189214,0.20537686,3627.1,3626.5,1.3205]
["bitfinex","ETHUSD",1733273189535,0.15551163,3627.7,3626.5,1.3205]
["bitfinex","ETHUSD",1733273189536,0.20548653,3627.0,3626.5,1.3205]
["bitfinex","ETHUSD",1733273189704,2.75687,3627.3,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273189910,0.20548758,3627.2,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273190215,0.15551163,3627.7,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273190216,0.20548758,3627.1,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273190412,0.20551328,3627.0,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273190588,2.75689,3627.3,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273190931,0.20551441,3627.2,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273191131,0.20551441,3627.1,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273191422,2.75672,3627.5,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273191586,2.96243259,3627.4,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273191787,0.20559259,3627.3,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273192038,0.20559259,3627.2,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273192186,0.20559259,3627.1,3626.4,2.9159865]
["bitfinex","ETHUSD",1733273192527,0.20559259,3627.0,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273192686,0.38034817,3627.4,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273192890,0.20569787,3627.3,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273193089,0.20569787,3627.2,3626.4,0.1584365]
["bitfinex","ETHUSD",1733273193311,0.20569787,3627.1,3626.5,2.75745]
["bitfinex","ETHUSD",1733273193528,0.20569787,3627.0,3626.9,3.96427]
["bitfinex","ETHUSD",1733273193729,1.1196,3627.8,3627.0,2.75708]
["bitfinex","ETHUSD",1733273193935,0.20583549,3627.7,3627.0,0.02756792]
["bitfinex","ETHUSD",1733273194108,0.20583549,3627.6,3627.4,2.75674]
["bitfinex","ETHUSD",1733273194291,1.39343582,3628.3,3627.1,2.75696]
["bitfinex","ETHUSD",1733273194494,0.34522826,3628.2,3627.1,2.75696]
["bitfinex","ETHUSD",1733273194800,0.20588468,3628.1,3627.2,2.75694]
["bitfinex","ETHUSD",1733273195104,0.20588468,3628.0,3627.2,2.75694]
["bitfinex","ETHUSD",1733273195319,0.20588468,3627.9,3627.2,2.75694]
["bitfinex","ETHUSD",1733273195515,0.20588468,3627.8,3627.3,0.02756633]
["bitfinex","ETHUSD",1733273195831,0.20588468,3627.7,3627.4,2.75676]
["bitfinex","ETHUSD",1733273196038,0.13934358,3628.2,3627.4,2.75676]
["bitfinex","ETHUSD",1733273196327,3.02972582,3628.6,3627.0,0.39643]
["bitfinex","ETHUSD",1733273196328,4.1196,3628.7,3627.0,0.39643]
["bitfinex","ETHUSD",1733273196488,0.68766295,3628.6,3627.8,1.2083]
["bitfinex","ETHUSD",1733273196691,0.2058991,3628.5,3627.8,1.2083]
["bitfinex","ETHUSD",1733273196937,0.2058991,3628.4,3627.8,1.2083]
["bitfinex","ETHUSD",1733273197137,1.39413213,3629.1,3628.3,2.75611]
["bitfinex","ETHUSD",1733273197357,0.34511702,3629.0,3628.3,2.75611]
["bitfinex","ETHUSD",1733273197839,0.20570381,3628.9,3628.3,2.75611]
["bitfinex","ETHUSD",1733273198037,0.20570381,3628.9,3627.8,1.2083]
["bitfinex","ETHUSD",1733273198038,0.20570381,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1733273198271,0.20570381,3628.8,3628.0,2.75633]
["bitfinex","ETHUSD",1733273198272,0.20570381,3628.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733273198497,0.20570381,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733273199284,0.20570381,3628.6,3628.5,3.96425]
["bitfinex","ETHUSD",1733273199443,0.20570381,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1733273199643,0.20570381,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1733273199886,1.32530381,3629.1,3627.4,1.2083]
["bitfinex","ETHUSD",1733273200056,1.32530381,3629.0,3627.4,1.2083]
["bitfinex","ETHUSD",1733273200377,0.27453213,3629.4,3625.9,3.1]
["bitfinex","ETHUSD",1733273200378,1.1196,3628.4,3627.0,1.1977]
["bitfinex","ETHUSD",1733273200607,0.20570381,3628.3,3627.8,2.75645]
["bitfinex","ETHUSD",1733273200784,0.20570381,3628.2,3627.8,2.75645]
["bitfinex","ETHUSD",1733273200988,1.1196,3628.4,3627.8,2.75645]
["bitfinex","ETHUSD",1733273201137,0.28764524,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1733273201340,0.28764524,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273204755,0.28764524,3628.2,3628.1,4.00756]
["bitfinex","ETHUSD",1733273205339,5.24e-06,3628.2,3628.1,4.00756]
["bitfinex","ETHUSD",1733273205654,5.24e-06,3628.2,3628.1,4.03511423]
["bitfinex","ETHUSD",1733273205858,5.24e-06,3628.2,3628.1,4.23511423]
["bitfinex","ETHUSD",1733273206084,5.24e-06,3628.2,3628.1,4.95426865]
["bitfinex","ETHUSD",1733273208275,5.24e-06,3628.2,3628.1,4.75426865]
["bitfinex","ETHUSD",1733273208567,5.24e-06,3628.2,3628.1,4.00756]
["bitfinex","ETHUSD",1733273215474,5.24e-06,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273216631,5.24e-06,3628.2,3627.8,0.03058722]
["bitfinex","ETHUSD",1733273216945,5.24e-06,3628.2,3627.8,2.78706722]
["bitfinex","ETHUSD",1733273217331,5.24e-06,3628.2,3627.9,2.75641]
["bitfinex","ETHUSD",1733273217634,5.24e-06,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273217791,5.24e-06,3628.2,3628.1,4.05566]
["bitfinex","ETHUSD",1733273218819,5.24e-06,3628.2,3628.1,4.08321529]
["bitfinex","ETHUSD",1733273219130,5.24e-06,3628.2,3628.1,4.05566]
["bitfinex","ETHUSD",1733273220754,5.24e-06,3628.2,3628.1,4.08321532]
["bitfinex","ETHUSD",1733273220942,5.24e-06,3628.2,3628.1,4.79810855]
["bitfinex","ETHUSD",1733273223447,5.24e-06,3628.2,3628.1,5.16550127]
["bitfinex","ETHUSD",1733273224117,5.24e-06,3628.2,3628.1,4.77055323]
["bitfinex","ETHUSD",1733273224668,5.24e-06,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273227124,5.24e-06,3628.2,3628.1,2.78381515]
["bitfinex","ETHUSD",1733273227275,5.24e-06,3628.2,3628.1,4.02416]
["bitfinex","ETHUSD",1733273227729,5.24e-06,3628.2,3628.1,4.05171191]
["bitfinex","ETHUSD",1733273229372,5.24e-06,3628.2,3628.1,7.05171191]
["bitfinex","ETHUSD",1733273229557,5.24e-06,3628.2,3628.1,8.04590288]
["bitfinex","ETHUSD",1733273231859,5.24e-06,3628.2,3628.1,8.40262578]
["bitfinex","ETHUSD",1733273232470,5.24e-06,3628.2,3628.1,5.04590288]
["bitfinex","ETHUSD",1733273232645,5.24e-06,3628.2,3628.1,4.02416]
["bitfinex","ETHUSD",1733273233179,5.24e-06,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273233379,5.24e-06,3628.2,3628.1,2.78381609]
["bitfinex","ETHUSD",1733273233579,5.24e-06,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273233785,5.24e-06,3628.2,3628.1,2.78381517]
["bitfinex","ETHUSD",1733273233945,5.24e-06,3628.2,3628.1,3.34089841]
["bitfinex","ETHUSD",1733273234143,5.24e-06,3628.2,3628.1,3.31334324]
["bitfinex","ETHUSD",1733273234365,5.24e-06,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733273235240,5.24e-06,3628.2,3628.1,4.13071514]
["bitfinex","ETHUSD",1733273235634,5.24e-06,3628.2,3628.1,4.10316]
["bitfinex","ETHUSD",1733273236438,5.24e-06,3628.2,3628.1,4.13071156]
["bitfinex","ETHUSD",1733273236943,1.2237,3629.4,3628.1,4.13071168]
["bitfinex","ETHUSD",1733273237275,3.0,3630.2,3628.3,2.75611]
["bitfinex","ETHUSD",1733273237276,1.2237,3629.8,3628.3,2.75611]
["bitfinex","ETHUSD",1733273237575,1.2237,3629.8,3629.6,2.75512]
["bitfinex","ETHUSD",1733273237874,1.2237,3629.8,3629.1,2.75547]
["bitfinex","ETHUSD",1733273238047,1.2237,3629.8,3629.6,2.7551]
["bitfinex","ETHUSD",1733273238465,1.2237,3629.8,3629.2,2.75537]
["bitfinex","ETHUSD",1733273238663,1.2237,3629.8,3628.7,2.75576]
["bitfinex","ETHUSD",1733273238664,1.2237,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733273240083,1.2237,3629.8,3628.8,0.275576]
["bitfinex","ETHUSD",1733273240261,1.2237,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733273240653,1.42849419,3630.1,3629.7,2.75498]
["bitfinex","ETHUSD",1733273240898,1.2237,3630.1,3629.7,2.75498]
["bitfinex","ETHUSD",1733273241071,0.20479419,3630.0,3629.7,2.75498]
["bitfinex","ETHUSD",1733273241369,1.2237,3630.1,3629.8,2.75496]
["bitfinex","ETHUSD",1733273241572,1.2237,3630.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733273241774,1.2237,3630.1,3629.1,0.275558]
["bitfinex","ETHUSD",1733273242471,1.2237,3630.1,3629.4,2.75524]
["bitfinex","ETHUSD",1733273242680,1.2237,3630.1,3629.9,2.75489]
["bitfinex","ETHUSD",1733273244884,1.2237,3630.1,3629.7,2.75504]
["bitfinex","ETHUSD",1733273245655,1.2237,3630.1,3629.4,2.75524]
["bitfinex","ETHUSD",1733273245865,1.2237,3630.1,3629.9,2.75488]
["bitfinex","ETHUSD",1733273246204,1.2237,3630.1,3629.4,2.75524]
["bitfinex","ETHUSD",1733273246373,1.36654942,3630.1,3629.1,2.75545]
["bitfinex","ETHUSD",1733273246569,0.20482132,3630.0,3629.4,2.7552]
["bitfinex","ETHUSD",1733273246888,1.42852132,3629.9,3629.2,2.75541]
["bitfinex","ETHUSD",1733273247070,0.20482132,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1733273247270,0.20482132,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1733273247521,1.2237,3629.6,3628.2,4.39549116]
["bitfinex","ETHUSD",1733273247717,0.19679115,3629.7,3628.6,2.75587]
["bitfinex","ETHUSD",1733273247718,0.20482132,3629.5,3628.6,2.75587]
["bitfinex","ETHUSD",1733273247916,1.2237,3629.4,3628.6,2.75587]
["bitfinex","ETHUSD",1733273248208,1.07839455,3629.5,3628.7,2.7558]
["bitfinex","ETHUSD",1733273248209,1.2237,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1733273248423,1.42852132,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1733273248568,1.2237,3629.2,3627.9,2.75638]
["bitfinex","ETHUSD",1733273248771,1.2237,3629.0,3628.2,2.75616]
["bitfinex","ETHUSD",1733273249000,0.20482132,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1733273249274,0.20482132,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1733273249507,0.20491755,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1733273249675,0.20491755,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1733273249876,1.99813973,3629.0,3627.8,0.05814607]
["bitfinex","ETHUSD",1733273249877,0.20491755,3628.9,3628.0,0.02755885]
["bitfinex","ETHUSD",1733273250177,0.20491755,3628.9,3628.0,2.75633]
["bitfinex","ETHUSD",1733273250373,1.2237,3629.0,3628.8,2.75567]
["bitfinex","ETHUSD",1733273250686,1.2237,3629.3,3629.0,2.7555]
["bitfinex","ETHUSD",1733273250881,1.2237,3629.3,3628.2,4.10588]
["bitfinex","ETHUSD",1733273250882,1.2237,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733273252815,1.36656176,3629.3,3628.4,2.75596]
["bitfinex","ETHUSD",1733273253123,1.36656176,3629.3,3628.2,1.3497]
["bitfinex","ETHUSD",1733273253475,0.20488019,3629.2,3628.4,2.75597]
["bitfinex","ETHUSD",1733273254027,0.20488019,3629.2,3628.4,2.75596]
["bitfinex","ETHUSD",1733273254184,0.27195049,3629.1,3628.4,2.75596]
["bitfinex","ETHUSD",1733273254388,0.27195049,3629.1,3628.0,0.0275569]
["bitfinex","ETHUSD",1733273254595,0.27195049,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1733273255972,0.47683068,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1733273256288,0.27195049,3629.1,3628.5,2.75594]
["bitfinex","ETHUSD",1733273256471,1.2237,3628.9,3627.9,2.75636]
["bitfinex","ETHUSD",1733273257164,1.2237,3628.9,3628.4,2.75601]
["bitfinex","ETHUSD",1733273257520,1.2237,3628.9,3628.0,2.75628]
["bitfinex","ETHUSD",1733273257683,1.2237,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1733273260224,1.2237,3628.9,3627.8,1.31568722]
["bitfinex","ETHUSD",1733273260525,1.2237,3628.9,3628.5,2.75591]
["bitfinex","ETHUSD",1733273260726,1.2237,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1733273260931,1.2237,3628.9,3628.5,2.75589]
["bitfinex","ETHUSD",1733273262411,0.28799392,3628.8,3628.6,2.75586]
["bitfinex","ETHUSD",1733273262730,0.28799392,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273264302,3.92e-06,3628.8,3628.7,2.78335019]
["bitfinex","ETHUSD",1733273264683,3.92e-06,3628.8,3628.7,4.0904]
["bitfinex","ETHUSD",1733273264845,3.92e-06,3628.8,3628.7,4.7777929]
["bitfinex","ETHUSD",1733273265596,3.92e-06,3628.8,3628.7,4.80534082]
["bitfinex","ETHUSD",1733273266399,3.92e-06,3628.8,3628.7,4.7777929]
["bitfinex","ETHUSD",1733273267692,3.92e-06,3628.8,3628.7,4.80534295]
["bitfinex","ETHUSD",1733273267900,3.92e-06,3628.8,3628.7,4.7777929]
["bitfinex","ETHUSD",1733273268428,3.92e-06,3628.8,3628.7,4.80534295]
["bitfinex","ETHUSD",1733273268828,3.92e-06,3628.8,3628.7,4.7777929]
["bitfinex","ETHUSD",1733273269417,3.92e-06,3628.8,3628.7,4.80534296]
["bitfinex","ETHUSD",1733273269849,3.92e-06,3628.8,3628.7,4.7777929]
["bitfinex","ETHUSD",1733273270214,3.92e-06,3628.8,3628.7,4.80534296]
["bitfinex","ETHUSD",1733273270424,3.92e-06,3628.8,3628.7,4.7777929]
["bitfinex","ETHUSD",1733273270829,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273271361,3.92e-06,3628.8,3628.4,2.75596]
["bitfinex","ETHUSD",1733273271560,3.92e-06,3628.8,3627.9,2.75641]
["bitfinex","ETHUSD",1733273271870,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273273757,3.92e-06,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1733273273961,3.92e-06,3628.8,3628.1,2.75619]
["bitfinex","ETHUSD",1733273274123,3.92e-06,3628.8,3628.6,2.75585]
["bitfinex","ETHUSD",1733273274460,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273275020,3.92e-06,3628.8,3628.7,3.306979]
["bitfinex","ETHUSD",1733273276162,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273277419,0.20618303,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273277918,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273279827,0.20621396,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273280138,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273280563,3.92e-06,3628.8,3628.7,4.610379]
["bitfinex","ETHUSD",1733273281026,3.92e-06,3628.8,3628.7,3.306979]
["bitfinex","ETHUSD",1733273281226,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273281468,0.20620217,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273281779,0.20620217,3628.8,3628.1,2.75619]
["bitfinex","ETHUSD",1733273281780,0.20620217,3628.8,3628.4,2.75596]
["bitfinex","ETHUSD",1733273281934,0.20619825,3628.7,3628.4,2.75596]
["bitfinex","ETHUSD",1733273282131,0.20619825,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733273282564,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273282784,0.20621845,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273283045,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273283339,0.2062168,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273285573,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273285777,3.92e-06,3628.8,3628.7,3.47272882]
["bitfinex","ETHUSD",1733273285926,3.92e-06,3628.8,3628.7,4.82712882]
["bitfinex","ETHUSD",1733273286125,3.92e-06,3628.8,3628.7,4.7995745]
["bitfinex","ETHUSD",1733273287710,3.92e-06,3628.8,3628.7,4.82712346]
["bitfinex","ETHUSD",1733273288067,3.92e-06,3628.8,3628.7,4.7995745]
["bitfinex","ETHUSD",1733273288582,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273289264,0.20621862,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273289665,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273291336,0.20626328,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273292802,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273293182,0.20631844,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273293734,0.20631844,3628.8,3627.8,1.34762194]
["bitfinex","ETHUSD",1733273293735,1.42903818,3628.8,3627.8,2.78989194]
["bitfinex","ETHUSD",1733273293887,0.14290382,3628.7,3628.0,2.75629]
["bitfinex","ETHUSD",1733273294195,0.34923808,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1733273294584,0.20633426,3628.6,3628.3,2.75609]
["bitfinex","ETHUSD",1733273294783,0.20633426,3628.5,3628.3,2.75609]
["bitfinex","ETHUSD",1733273294985,0.20633426,3628.4,3628.3,2.75609]
["bitfinex","ETHUSD",1733273295839,1.22270392,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273296132,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273296437,3.92e-06,3628.8,3628.7,2.78335499]
["bitfinex","ETHUSD",1733273296727,3.92e-06,3628.8,3628.7,3.3097325]
["bitfinex","ETHUSD",1733273299288,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273300516,1.19520392,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273300825,1.19520392,3628.8,3628.1,2.75619]
["bitfinex","ETHUSD",1733273301128,1.19520392,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1733273301725,1.19520392,3628.8,3628.1,2.75624]
["bitfinex","ETHUSD",1733273301937,1.34223686,3628.8,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273302355,1.34223686,3628.8,3628.4,2.75596]
["bitfinex","ETHUSD",1733273302817,1.34223686,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1733273303211,1.34223686,3628.8,3627.8,2.78987194]
["bitfinex","ETHUSD",1733273303401,1.34223686,3628.8,3628.3,2.75611]
["bitfinex","ETHUSD",1733273303597,1.34223686,3628.8,3627.9,2.75637]
["bitfinex","ETHUSD",1733273303813,1.34223686,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1733273304330,1.34223686,3628.8,3628.0,2.75628]
["bitfinex","ETHUSD",1733273304632,1.34223686,3628.8,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273304633,1.1952,3628.7,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273304836,1.1952,3628.4,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273305031,1.1952,3628.2,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273305905,2.75628,3628.1,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273306122,1.1952,3628.0,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273306462,6.95161,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273306627,7.646771,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273306806,10.03441915,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273307011,10.30954464,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273307304,8.87695575,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273307509,7.646771,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273307709,11.18111143,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273307936,10.03304846,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273308260,11.18111143,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273308456,5.84487198,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273308610,1.890361,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273309241,1.1952,3627.9,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273310811,1.43776582,3628.3,3627.9,2.75641]
["bitfinex","ETHUSD",1733273311011,1.43776582,3628.3,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273311012,1.1952,3628.3,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273313967,1.1952,3628.3,3627.9,2.75636]
["bitfinex","ETHUSD",1733273314177,1.1952,3628.3,3628.1,2.75624]
["bitfinex","ETHUSD",1733273314539,1.1952,3628.3,3627.9,2.75641]
["bitfinex","ETHUSD",1733273314737,1.1952,3628.3,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273314977,1.1952,3628.3,3627.9,2.75641]
["bitfinex","ETHUSD",1733273315272,1.1952,3628.3,3627.8,0.43448313]
["bitfinex","ETHUSD",1733273316068,3.92e-06,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1733273316069,1.1952,3628.7,3628.4,2.75602]
["bitfinex","ETHUSD",1733273317085,1.1952,3628.7,3627.9,0.02756085]
["bitfinex","ETHUSD",1733273317293,1.1952,3628.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733273317639,1.1952,3628.7,3628.2,2.75611]
["bitfinex","ETHUSD",1733273318334,1.1952,3628.7,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273318799,1.1952,3628.5,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273320661,1.1952,3628.4,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273321389,3.86414467,3628.4,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273321946,3.86414467,3628.4,3628.1,2.75626]
["bitfinex","ETHUSD",1733273322286,3.86414467,3628.4,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273322587,4.29251118,3628.4,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273323365,3.86414467,3628.4,3628.0,2.75632]
["bitfinex","ETHUSD",1733273324266,2.66894859,3628.8,3627.8,0.03342194]
["bitfinex","ETHUSD",1733273324489,3.86364859,3628.8,3628.4,2.75599]
["bitfinex","ETHUSD",1733273324776,3.86364859,3628.8,3627.9,1.348]
["bitfinex","ETHUSD",1733273324984,3.86364859,3628.8,3627.9,1.51370355]
["bitfinex","ETHUSD",1733273325280,3.86364859,3628.8,3628.4,2.756]
["bitfinex","ETHUSD",1733273325704,3.86364859,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1733273325838,3.86364859,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1733273326036,3.86364859,3628.8,3627.9,1.348]
["bitfinex","ETHUSD",1733273326381,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273326878,3.92e-06,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1733273327089,3.92e-06,3628.8,3627.2,2.75689]
["bitfinex","ETHUSD",1733273327090,1.1947,3628.7,3627.5,1.35]
["bitfinex","ETHUSD",1733273327255,0.38636486,3628.6,3627.6,2.75656]
["bitfinex","ETHUSD",1733273327459,2.66894859,3628.8,3627.9,1.2344]
["bitfinex","ETHUSD",1733273327460,3.92e-06,3628.8,3627.9,1.2344]
["bitfinex","ETHUSD",1733273327879,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273334750,3.92e-06,3628.8,3628.2,1.3045]
["bitfinex","ETHUSD",1733273334945,3.92e-06,3628.8,3628.5,2.75594]
["bitfinex","ETHUSD",1733273335180,3.92e-06,3628.8,3628.1,0.02755916]
["bitfinex","ETHUSD",1733273335380,3.92e-06,3628.8,3628.6,2.75585]
["bitfinex","ETHUSD",1733273335760,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273336171,3.92e-06,3628.8,3628.4,2.75599]
["bitfinex","ETHUSD",1733273336354,1.1947,3628.7,3628.1,2.75623]
["bitfinex","ETHUSD",1733273336671,1.1947,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1733273337004,1.1947,3628.7,3627.9,2.75641]
["bitfinex","ETHUSD",1733273337196,1.1947,3628.7,3628.0,0.27898319]
["bitfinex","ETHUSD",1733273337583,1.1947,3628.7,3628.0,3.03527319]
["bitfinex","ETHUSD",1733273337901,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273338101,3.92e-06,3628.8,3628.7,3.03138]
["bitfinex","ETHUSD",1733273338307,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273345528,3.92e-06,3628.8,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273345529,3.92e-06,3628.8,3628.5,2.75594]
["bitfinex","ETHUSD",1733273345702,1.1947,3628.7,3628.5,2.75594]
["bitfinex","ETHUSD",1733273346139,3.92e-06,3628.8,3628.6,2.75588]
["bitfinex","ETHUSD",1733273346294,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273347023,3.92e-06,3628.8,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273347192,1.1947,3628.7,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273347403,0.38636486,3628.6,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273347935,1.1947,3628.5,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273349443,1.46924112,3628.5,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273349795,0.95424532,3628.5,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273350032,1.43141403,3628.7,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273350033,0.27509127,3628.7,3628.4,2.80103124]
["bitfinex","ETHUSD",1733273350245,3.86364859,3628.8,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273350246,1.19470392,3628.8,3628.4,0.04507124]
["bitfinex","ETHUSD",1733273350548,1.19470392,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273350549,3.92e-06,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733273353245,3.92e-06,3628.8,3628.7,3.44071012]
["bitfinex","ETHUSD",1733273355805,0.20638234,3628.8,3628.7,3.44071012]
["bitfinex","ETHUSD",1733273356750,2.34e-06,3628.8,3628.7,4.76046571]
["bitfinex","ETHUSD",1733273356951,0.27509127,3629.8,3629.6,2.75512]
["bitfinex","ETHUSD",1733273357101,0.27509127,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733273357302,1.14806297,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733273357546,2.10267427,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733273357753,1.14806297,3630.2,3629.8,2.75497]
["bitfinex","ETHUSD",1733273357917,0.68196308,3630.1,3629.8,2.75497]
["bitfinex","ETHUSD",1733273358305,0.68196308,3630.1,3629.6,2.75512]
["bitfinex","ETHUSD",1733273358507,0.27505111,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733273358737,0.27505111,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733273358921,2.34456297,3631.0,3630.3,2.75456]
["bitfinex","ETHUSD",1733273358922,2.62757902,3631.0,3630.8,2.75421]
["bitfinex","ETHUSD",1733273359129,0.54992856,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1733273359318,1.1965,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733273359647,1.1965,3631.3,3631.0,2.75404]
["bitfinex","ETHUSD",1733273359952,1.4309563,3631.3,3631.0,2.75404]
["bitfinex","ETHUSD",1733273360744,1.4309563,3631.3,3630.8,2.75419]
["bitfinex","ETHUSD",1733273361147,1.4309563,3631.3,3630.1,1.238]
["bitfinex","ETHUSD",1733273361348,1.4309563,3631.3,3630.5,2.75444]
["bitfinex","ETHUSD",1733273362662,1.4309563,3631.3,3630.2,2.7546]
["bitfinex","ETHUSD",1733273362964,1.4309563,3631.3,3630.1,1.238]
["bitfinex","ETHUSD",1733273362965,1.1965,3631.1,3630.1,2.75473]
["bitfinex","ETHUSD",1733273363264,1.1965,3631.1,3630.2,2.75464]
["bitfinex","ETHUSD",1733273363417,1.1965,3631.1,3630.4,2.75451]
["bitfinex","ETHUSD",1733273363832,1.1965,3631.1,3630.7,2.75428]
["bitfinex","ETHUSD",1733273364011,1.1965,3631.1,3630.4,1.2743]
["bitfinex","ETHUSD",1733273364217,1.1965,3631.1,3630.8,2.75419]
["bitfinex","ETHUSD",1733273364568,1.1965,3631.1,3630.4,1.2743]
["bitfinex","ETHUSD",1733273364869,1.1965,3631.1,3630.6,2.75433]
["bitfinex","ETHUSD",1733273365161,1.1965,3631.1,3630.7,2.75428]
["bitfinex","ETHUSD",1733273367143,1.1965,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1733273367333,1.1965,3631.1,3630.4,1.2743]
["bitfinex","ETHUSD",1733273367530,1.1965,3631.1,3630.6,2.75435]
["bitfinex","ETHUSD",1733273367729,1.1965,3631.1,3630.3,2.75454]
["bitfinex","ETHUSD",1733273367975,0.38654447,3631.0,3630.3,2.75454]
["bitfinex","ETHUSD",1733273368271,0.38654447,3631.0,3629.3,1.3378]
["bitfinex","ETHUSD",1733273368429,0.38654447,3631.0,3629.5,1.3378]
["bitfinex","ETHUSD",1733273368634,1.1965,3631.4,3630.2,1.3378]
["bitfinex","ETHUSD",1733273368876,1.1965,3631.8,3630.5,2.75444]
["bitfinex","ETHUSD",1733273369028,1.1965,3631.8,3630.7,1.3378]
["bitfinex","ETHUSD",1733273369226,1.1965,3631.8,3631.4,2.75375]
["bitfinex","ETHUSD",1733273370181,1.1965,3632.5,3631.6,2.75358]
["bitfinex","ETHUSD",1733273370386,0.41389362,3632.4,3631.6,2.75358]
["bitfinex","ETHUSD",1733273370531,0.41389362,3632.4,3631.9,2.75337]
["bitfinex","ETHUSD",1733273371451,0.41389362,3632.4,3631.7,2.75352]
["bitfinex","ETHUSD",1733273371633,0.41389362,3632.4,3631.5,2.75368]
["bitfinex","ETHUSD",1733273371839,1.1965,3632.5,3631.4,1.3378]
["bitfinex","ETHUSD",1733273372888,1.1965,3632.2,3631.0,1.2982]
["bitfinex","ETHUSD",1733273373042,1.1965,3632.2,3631.2,2.75383]
["bitfinex","ETHUSD",1733273373385,1.1965,3631.6,3630.7,2.75427]
["bitfinex","ETHUSD",1733273373589,1.1965,3631.6,3630.4,1.234]
["bitfinex","ETHUSD",1733273373590,1.1965,3631.6,3630.8,0.02754099]
["bitfinex","ETHUSD",1733273373892,1.1965,3631.6,3631.2,2.75386]
["bitfinex","ETHUSD",1733273374099,1.1965,3631.6,3631.4,0.04507124]
["bitfinex","ETHUSD",1733273374238,1.1965,3631.6,3631.4,0.04790596]
["bitfinex","ETHUSD",1733273374880,1.1965,3631.6,3631.4,0.07849318]
["bitfinex","ETHUSD",1733273375237,0.41965,3631.5,3631.4,0.07849318]
["bitfinex","ETHUSD",1733273375434,3.17333,3631.5,3631.4,0.07849318]
["bitfinex","ETHUSD",1733273375638,7.36983,3631.5,3631.4,0.07849318]
["bitfinex","ETHUSD",1733273376790,1.1965,3630.7,3629.5,1.234]
["bitfinex","ETHUSD",1733273376944,1.1965,3630.7,3629.6,2.75508]
["bitfinex","ETHUSD",1733273377144,0.38654447,3630.6,3629.6,2.75508]
["bitfinex","ETHUSD",1733273377794,1.1965,3630.7,3630.0,2.75474]
["bitfinex","ETHUSD",1733273377970,1.1965,3630.7,3630.1,2.75473]
["bitfinex","ETHUSD",1733273378176,1.1965,3630.7,3629.8,2.75497]
["bitfinex","ETHUSD",1733273378421,0.27295286,3631.7,3629.6,0.0275448]
["bitfinex","ETHUSD",1733273378422,1.1965,3631.1,3630.1,2.75474]
["bitfinex","ETHUSD",1733273378724,1.1965,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1733273379296,1.1965,3631.6,3631.0,2.75403]
["bitfinex","ETHUSD",1733273379505,1.1965,3631.6,3631.1,2.75394]
["bitfinex","ETHUSD",1733273379712,1.1965,3632.1,3631.4,2.75373]
["bitfinex","ETHUSD",1733273380307,1.1965,3632.1,3631.5,2.75364]
["bitfinex","ETHUSD",1733273382577,1.1965,3632.5,3631.1,0.02753568]
["bitfinex","ETHUSD",1733273382778,1.1965,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1733273383716,0.14694529,3632.4,3631.8,2.75344]
["bitfinex","ETHUSD",1733273384478,0.14694529,3632.4,3631.6,1.304]
["bitfinex","ETHUSD",1733273384993,0.14694529,3632.4,3630.7,2.75428]
["bitfinex","ETHUSD",1733273385200,0.14694529,3632.4,3631.1,1.304]
["bitfinex","ETHUSD",1733273385399,0.14694529,3632.4,3631.4,2.75374]
["bitfinex","ETHUSD",1733273385587,0.43692582,3632.3,3631.4,2.75374]
["bitfinex","ETHUSD",1733273385782,0.43692582,3632.3,3631.5,2.75366]
["bitfinex","ETHUSD",1733273386783,0.43692582,3632.3,3631.4,2.75375]
["bitfinex","ETHUSD",1733273386986,0.70987868,3632.3,3631.4,2.75375]
["bitfinex","ETHUSD",1733273387182,0.27295286,3632.3,3631.4,2.75375]
["bitfinex","ETHUSD",1733273387417,1.46645286,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1733273387610,1.46645286,3632.2,3631.0,2.75405]
["bitfinex","ETHUSD",1733273387926,1.46645286,3632.2,3631.1,2.75391]
["bitfinex","ETHUSD",1733273388303,0.27295286,3632.1,3631.1,2.75391]
["bitfinex","ETHUSD",1733273388485,0.42195529,3632.0,3631.2,2.75383]
["bitfinex","ETHUSD",1733273388689,0.27295286,3632.1,3631.2,2.75383]
["bitfinex","ETHUSD",1733273388888,0.27295286,3632.1,3630.8,4.02396]
["bitfinex","ETHUSD",1733273389092,1.1935,3632.2,3630.8,4.02396]
["bitfinex","ETHUSD",1733273389093,1.46645286,3632.2,3631.2,2.75386]
["bitfinex","ETHUSD",1733273389304,0.43429268,3632.1,3631.2,2.75386]
["bitfinex","ETHUSD",1733273389697,0.16133982,3632.1,3630.9,0.02753662]
["bitfinex","ETHUSD",1733273390044,0.43429268,3632.1,3631.4,2.75372]
["bitfinex","ETHUSD",1733273390239,0.43429268,3632.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733273390525,1.46645286,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1733273390689,1.1935,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1733273390890,0.16133982,3632.1,3631.6,2.7536]
["bitfinex","ETHUSD",1733273392527,0.16133982,3632.1,3630.8,1.2698]
["bitfinex","ETHUSD",1733273392739,0.43429268,3632.1,3631.4,2.75375]
["bitfinex","ETHUSD",1733273394438,0.27295286,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733273394641,0.43429268,3632.1,3631.4,2.75375]
["bitfinex","ETHUSD",1733273394938,0.43573213,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733273395257,0.16277927,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733273395392,0.43573213,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733273395821,0.16277927,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733273396009,0.43573213,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733273396392,0.16277927,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1733273396941,0.16292321,3631.9,3631.4,2.75375]
["bitfinex","ETHUSD",1733273397099,0.16292321,3631.9,3630.9,2.75413]
["bitfinex","ETHUSD",1733273397301,0.16292321,3631.9,3631.2,2.7539]
["bitfinex","ETHUSD",1733273397526,0.16292321,3631.9,3631.2,2.75385]
["bitfinex","ETHUSD",1733273397910,0.16292321,3631.9,3630.8,4.02399]
["bitfinex","ETHUSD",1733273398111,0.16292321,3631.9,3631.3,2.75382]
["bitfinex","ETHUSD",1733273398896,1.1935,3631.8,3630.9,2.75407]
["bitfinex","ETHUSD",1733273399615,0.41097232,3631.7,3630.9,2.75407]
["bitfinex","ETHUSD",1733273400011,0.41097232,3631.7,3630.7,2.75427]
["bitfinex","ETHUSD",1733273400012,1.1935,3631.6,3630.7,2.75427]
["bitfinex","ETHUSD",1733273400250,1.1935,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1733273401059,1.1935,3631.6,3630.2,1.2643]
["bitfinex","ETHUSD",1733273401268,1.1935,3631.6,3631.0,2.75405]
["bitfinex","ETHUSD",1733273401573,1.1935,3631.6,3630.2,1.2643]
["bitfinex","ETHUSD",1733273401574,1.1935,3631.6,3630.7,2.75421]
["bitfinex","ETHUSD",1733273401777,0.41935,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1733273402455,0.41935,3631.5,3630.9,2.75409]
["bitfinex","ETHUSD",1733273402637,1.1935,3631.6,3630.9,2.75409]
["bitfinex","ETHUSD",1733273403338,1.14863633,3631.9,3631.7,2.75351]
["bitfinex","ETHUSD",1733273403537,1.14863633,3632.2,3631.7,2.75347]
["bitfinex","ETHUSD",1733273403743,0.89764282,3632.1,3631.7,2.75347]
["bitfinex","ETHUSD",1733273403939,1.1935,3632.3,3631.5,2.75368]
["bitfinex","ETHUSD",1733273404584,1.1935,3632.3,3631.2,2.75385]
["bitfinex","ETHUSD",1733273404877,1.1935,3632.3,3631.5,2.7536]
["bitfinex","ETHUSD",1733273405085,1.1935,3632.3,3631.6,2.75356]
["bitfinex","ETHUSD",1733273405388,0.23421363,3632.2,3631.6,2.75356]
["bitfinex","ETHUSD",1733273405938,0.23421363,3632.2,3631.7,2.75349]
["bitfinex","ETHUSD",1733273407997,0.23421363,3632.2,3631.3,2.75381]
["bitfinex","ETHUSD",1733273407998,0.23421363,3632.2,3631.0,2.75406]
["bitfinex","ETHUSD",1733273408235,0.23421363,3632.2,3631.4,2.75375]
["bitfinex","ETHUSD",1733273408531,0.23421363,3632.2,3630.9,1.3424]
["bitfinex","ETHUSD",1733273408902,0.23421363,3632.2,3631.6,2.75354]
["bitfinex","ETHUSD",1733273409128,0.257635,3632.1,3631.7,2.75349]
["bitfinex","ETHUSD",1733273410219,0.257635,3632.1,3631.2,2.75387]
["bitfinex","ETHUSD",1733273410220,0.257635,3632.1,3631.8,2.75344]
["bitfinex","ETHUSD",1733273410417,2.34213633,3632.3,3631.9,2.75336]
["bitfinex","ETHUSD",1733273410737,1.1935,3632.3,3631.6,1.3354]
["bitfinex","ETHUSD",1733273410922,1.14863633,3632.4,3631.6,1.3354]
["bitfinex","ETHUSD",1733273411234,1.14863633,3632.6,3632.4,2.75297]
["bitfinex","ETHUSD",1733273411407,3.77242194,3632.7,3631.9,2.75332]
["bitfinex","ETHUSD",1733273411586,1.1935,3632.7,3631.9,2.75332]
["bitfinex","ETHUSD",1733273411885,1.1935,3632.7,3632.4,2.75298]
["bitfinex","ETHUSD",1733273412727,1.1935,3632.7,3631.6,1.3354]
["bitfinex","ETHUSD",1733273412931,1.14863633,3632.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733273413136,1.14863633,3633.0,3632.0,2.7533]
["bitfinex","ETHUSD",1733273413343,2.34213633,3633.3,3632.9,2.75262]
["bitfinex","ETHUSD",1733273413628,1.1935,3633.3,3632.4,2.75297]
["bitfinex","ETHUSD",1733273413828,1.1935,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1733273414128,1.1935,3633.3,3632.2,2.75308]
["bitfinex","ETHUSD",1733273414298,0.23421363,3633.2,3632.1,0.67331658]
["bitfinex","ETHUSD",1733273414927,0.23421363,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1733273415442,0.23421363,3633.2,3632.1,0.67331658]
["bitfinex","ETHUSD",1733273415600,1.1935,3633.3,3632.2,0.19616166]
["bitfinex","ETHUSD",1733273415799,1.1935,3633.3,3632.3,2.75307]
["bitfinex","ETHUSD",1733273416011,1.1935,3633.3,3632.2,0.19616166]
["bitfinex","ETHUSD",1733273416227,2.34213633,3633.3,3632.4,2.75298]
["bitfinex","ETHUSD",1733273416395,2.34213633,3633.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733273416606,3.77157132,3633.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733273416844,1.14863633,3633.2,3632.2,2.75315]
["bitfinex","ETHUSD",1733273417142,1.2031,3633.0,3631.9,4.04166]
["bitfinex","ETHUSD",1733273417348,1.2031,3633.0,3631.8,2.75343]
["bitfinex","ETHUSD",1733273417547,1.2031,3632.9,3631.8,2.75343]
["bitfinex","ETHUSD",1733273417841,1.2031,3632.7,3631.6,1.3103]
["bitfinex","ETHUSD",1733273418038,1.2031,3632.7,3631.8,2.75344]
["bitfinex","ETHUSD",1733273418545,1.2031,3632.7,3631.7,2.75351]
["bitfinex","ETHUSD",1733273418854,2.63231996,3632.7,3631.5,2.75367]
["bitfinex","ETHUSD",1733273419059,2.63231996,3632.7,3631.5,2.75361]
["bitfinex","ETHUSD",1733273419060,0.74018948,3632.6,3631.5,2.75361]
["bitfinex","ETHUSD",1733273419216,0.74018948,3632.6,3631.6,2.75359]
["bitfinex","ETHUSD",1733273419416,0.74018948,3632.6,3631.8,2.75345]
["bitfinex","ETHUSD",1733273419867,0.74018948,3632.6,3631.6,2.75358]
["bitfinex","ETHUSD",1733273420228,2.16937311,3632.6,3631.6,2.75358]
["bitfinex","ETHUSD",1733273420458,1.26177925,3632.5,3631.6,2.75358]
["bitfinex","ETHUSD",1733273420614,1.26177925,3632.5,3631.3,1.2975]
["bitfinex","ETHUSD",1733273420615,1.26177925,3632.5,3631.5,2.75364]
["bitfinex","ETHUSD",1733273421016,1.2031,3632.4,3631.4,2.75375]
["bitfinex","ETHUSD",1733273421425,1.2031,3632.4,3631.3,1.2975]
["bitfinex","ETHUSD",1733273421426,1.2031,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1733273421835,1.2031,3632.4,3631.3,1.2975]
["bitfinex","ETHUSD",1733273421836,1.2031,3632.4,3631.6,2.75359]
["bitfinex","ETHUSD",1733273422570,1.2031,3632.4,3631.7,2.75349]
["bitfinex","ETHUSD",1733273423774,2.57831441,3632.7,3632.1,1.2185]
["bitfinex","ETHUSD",1733273423927,1.2031,3633.0,3632.2,0.02752737]
["bitfinex","ETHUSD",1733273424129,2.35173633,3633.3,3633.0,2.75253]
["bitfinex","ETHUSD",1733273424472,1.14863633,3633.5,3633.1,2.7524]
["bitfinex","ETHUSD",1733273424829,2.5786477,3633.6,3633.1,2.7524]
["bitfinex","ETHUSD",1733273425172,1.42995099,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1733273425335,1.14863633,3633.9,3633.1,2.75245]
["bitfinex","ETHUSD",1733273425537,0.40746908,3633.8,3632.9,2.7526]
["bitfinex","ETHUSD",1733273426082,1.55610541,3633.8,3632.8,1.3319]
["bitfinex","ETHUSD",1733273426231,1.55610541,3633.8,3632.7,2.75274]
["bitfinex","ETHUSD",1733273426232,2.35173633,3633.7,3632.7,2.75274]
["bitfinex","ETHUSD",1733273426453,2.35173633,3633.7,3631.8,5.69283702]
["bitfinex","ETHUSD",1733273426454,1.14863633,3633.8,3632.8,0.02752316]
["bitfinex","ETHUSD",1733273426657,2.35173633,3634.0,3632.5,1.36352028]
["bitfinex","ETHUSD",1733273426866,3.78079131,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1733273427079,3.78079131,3634.0,3633.5,2.75216]
["bitfinex","ETHUSD",1733273427080,1.2031,3634.0,3633.5,2.75216]
["bitfinex","ETHUSD",1733273427389,1.7229545,3634.3,3633.3,1.336]
["bitfinex","ETHUSD",1733273427390,1.42849433,3634.2,3633.3,1.336]
["bitfinex","ETHUSD",1733273427589,3.78023066,3634.3,3633.6,2.75204]
["bitfinex","ETHUSD",1733273427793,2.35173633,3634.3,3633.6,2.75204]
["bitfinex","ETHUSD",1733273427993,1.75341852,3634.3,3633.6,2.75204]
["bitfinex","ETHUSD",1733273428193,1.75341852,3634.3,3633.3,1.336]
["bitfinex","ETHUSD",1733273428194,1.75341852,3634.3,3633.4,2.7522]
["bitfinex","ETHUSD",1733273428398,1.2031,3634.3,3633.5,2.75216]
["bitfinex","ETHUSD",1733273428960,1.2031,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1733273429353,1.2031,3634.3,3633.4,2.75223]
["bitfinex","ETHUSD",1733273430080,1.2031,3634.3,3632.6,2.7528]
["bitfinex","ETHUSD",1733273430408,0.37788514,3634.2,3632.7,1.34701998]
["bitfinex","ETHUSD",1733273430576,1.2031,3634.3,3632.7,1.34701998]
["bitfinex","ETHUSD",1733273430775,1.2031,3634.3,3633.4,2.75217]
["bitfinex","ETHUSD",1733273431501,1.2031,3634.3,3633.2,2.75238]
["bitfinex","ETHUSD",1733273431808,3.95469,3634.3,3633.0,2.75252]
["bitfinex","ETHUSD",1733273431961,1.2031,3634.2,3633.0,2.75252]
["bitfinex","ETHUSD",1733273432157,3.1384338,3634.1,3632.7,1.3195]
["bitfinex","ETHUSD",1733273432372,3.1384338,3634.1,3632.9,2.7526]
["bitfinex","ETHUSD",1733273432670,0.3867138,3634.1,3632.9,2.7526]
["bitfinex","ETHUSD",1733273432856,1.2031,3634.2,3633.2,2.75239]
["bitfinex","ETHUSD",1733273433062,1.2031,3634.2,3633.4,1.3205]
["bitfinex","ETHUSD",1733273433700,1.2031,3634.2,3633.4,4.07273]
["bitfinex","ETHUSD",1733273434019,1.2031,3634.2,3633.5,2.77966816]
["bitfinex","ETHUSD",1733273434309,1.2031,3634.2,3633.5,3.16216682]
["bitfinex","ETHUSD",1733273435274,1.2031,3634.2,3633.5,0.41001682]
["bitfinex","ETHUSD",1733273436365,1.2031,3634.2,3633.5,3.16213682]
["bitfinex","ETHUSD",1733273437120,1.2031,3635.0,3634.2,2.75162]
["bitfinex","ETHUSD",1733273437332,1.2031,3635.0,3633.7,6.76599802]
["bitfinex","ETHUSD",1733273437505,2.75074,3635.4,3634.2,1.285]
["bitfinex","ETHUSD",1733273437673,1.2031,3635.5,3634.2,1.285]
["bitfinex","ETHUSD",1733273437674,1.2031,3635.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733273438068,3.95376,3635.5,3634.2,4.03662]
["bitfinex","ETHUSD",1733273438310,0.39913322,3635.4,3634.4,2.75148]
["bitfinex","ETHUSD",1733273438976,0.03757215,3635.6,3635.2,2.75087]
["bitfinex","ETHUSD",1733273439278,0.03757215,3635.6,3635.3,4.02689]
["bitfinex","ETHUSD",1733273440589,0.03757215,3635.6,3635.4,2.75072]
["bitfinex","ETHUSD",1733273441103,0.03757215,3635.6,3635.3,1.2761]
["bitfinex","ETHUSD",1733273441104,0.03757215,3635.6,3635.5,2.77815298]
["bitfinex","ETHUSD",1733273441310,0.03757215,3635.6,3635.5,3.45866528]
["bitfinex","ETHUSD",1733273442020,0.03757215,3635.6,3635.5,7.3926033]
["bitfinex","ETHUSD",1733273442229,0.03757215,3635.6,3635.5,7.36510032]
["bitfinex","ETHUSD",1733273443626,0.03757215,3635.6,3635.5,4.7010623]
["bitfinex","ETHUSD",1733273443829,0.03757215,3635.6,3635.5,4.7285576]
["bitfinex","ETHUSD",1733273444127,1.2023,3637.8,3636.8,2.74966]
["bitfinex","ETHUSD",1733273444307,1.2023,3637.8,3636.9,0.02749315]
["bitfinex","ETHUSD",1733273445132,1.2023,3637.8,3636.7,1.2312]
["bitfinex","ETHUSD",1733273445283,1.2023,3638.4,3637.0,2.74951]
["bitfinex","ETHUSD",1733273445481,1.2023,3638.4,3637.5,2.74913]
["bitfinex","ETHUSD",1733273445677,1.2023,3638.4,3637.6,2.77654725]
["bitfinex","ETHUSD",1733273446121,1.2023,3639.5,3638.3,2.74853]
["bitfinex","ETHUSD",1733273446426,1.2023,3639.5,3638.4,2.74845]
["bitfinex","ETHUSD",1733273446591,1.2023,3639.5,3638.5,0.274845]
["bitfinex","ETHUSD",1733273446791,1.2023,3639.5,3638.1,2.74863]
["bitfinex","ETHUSD",1733273446792,3.94993,3639.5,3638.1,2.74863]
["bitfinex","ETHUSD",1733273447021,1.2023,3639.5,3638.3,2.74852]
["bitfinex","ETHUSD",1733273447234,1.2023,3639.5,3637.2,0.36310565]
["bitfinex","ETHUSD",1733273447235,1.2023,3639.5,3638.1,1.2867]
["bitfinex","ETHUSD",1733273447544,1.2023,3639.5,3638.9,2.74806]
["bitfinex","ETHUSD",1733273447693,1.2023,3639.5,3638.5,0.0274762]
["bitfinex","ETHUSD",1733273448012,1.2023,3639.5,3638.9,2.74804]
["bitfinex","ETHUSD",1733273448213,1.2023,3640.7,3639.0,2.74799]
["bitfinex","ETHUSD",1733273448391,1.2023,3640.4,3639.1,0.02747575]
["bitfinex","ETHUSD",1733273448730,4.2023,3640.4,3639.1,0.02747575]
["bitfinex","ETHUSD",1733273448929,3.0,3640.3,3639.1,0.02747575]
["bitfinex","ETHUSD",1733273449614,3.0,3640.3,3639.0,2.74799]
["bitfinex","ETHUSD",1733273449922,3.94927,3640.4,3638.9,1.2229]
["bitfinex","ETHUSD",1733273449923,0.694927,3640.2,3639.1,2.74789]
["bitfinex","ETHUSD",1733273450081,1.2023,3640.4,3639.1,2.74789]
["bitfinex","ETHUSD",1733273450523,2.74704,3640.3,3638.9,1.2229]
["bitfinex","ETHUSD",1733273450728,2.74704,3640.3,3639.0,2.74799]
["bitfinex","ETHUSD",1733273451232,2.74712,3640.2,3638.9,1.2229]
["bitfinex","ETHUSD",1733273451383,0.394942,3640.1,3638.9,1.2229]
["bitfinex","ETHUSD",1733273451730,0.394942,3640.1,3638.9,3.97097]
["bitfinex","ETHUSD",1733273453014,1.2023,3640.0,3637.7,1.3283]
["bitfinex","ETHUSD",1733273453243,1.2023,3639.6,3637.8,2.74891]
["bitfinex","ETHUSD",1733273453439,1.2023,3639.6,3638.3,2.74853]
["bitfinex","ETHUSD",1733273453641,1.2023,3639.6,3637.8,2.77638761]
["bitfinex","ETHUSD",1733273453939,2.74765,3639.5,3638.2,2.7486]
["bitfinex","ETHUSD",1733273454105,5.88493762,3640.0,3637.9,0.72148676]
["bitfinex","ETHUSD",1733273454106,2.74784,3639.3,3637.9,2.74876]
["bitfinex","ETHUSD",1733273454452,2.74784,3639.3,3637.7,1.3283]
["bitfinex","ETHUSD",1733273454935,2.74784,3639.3,3638.0,2.74875]
["bitfinex","ETHUSD",1733273455236,2.74786,3639.2,3638.0,2.74875]
["bitfinex","ETHUSD",1733273455538,0.395016,3639.1,3638.0,2.74875]
["bitfinex","ETHUSD",1733273456142,0.395016,3639.1,3637.7,1.35578057]
["bitfinex","ETHUSD",1733273456143,3.95004,3639.4,3638.1,0.02748058]
["bitfinex","ETHUSD",1733273456297,2.74786,3639.2,3638.1,0.02748058]
["bitfinex","ETHUSD",1733273456510,2.74786,3639.2,3637.7,1.3283]
["bitfinex","ETHUSD",1733273457007,2.74786,3639.2,3637.9,2.74883]
["bitfinex","ETHUSD",1733273457238,1.2023,3639.0,3638.0,2.74876]
["bitfinex","ETHUSD",1733273458199,1.2023,3639.0,3638.0,2.74868]
["bitfinex","ETHUSD",1733273458693,1.2023,3639.0,3638.1,2.74866]
["bitfinex","ETHUSD",1733273459054,1.2023,3639.0,3638.2,2.74859]
["bitfinex","ETHUSD",1733273459198,1.2023,3639.0,3638.2,3.023449]
["bitfinex","ETHUSD",1733273459394,1.2023,3639.0,3638.2,2.74859]
["bitfinex","ETHUSD",1733273459822,1.2023,3639.0,3637.7,4.07727]
["bitfinex","ETHUSD",1733273460037,1.2023,3639.0,3638.0,2.74874]
["bitfinex","ETHUSD",1733273460378,2.74827,3638.7,3637.5,2.7491]
["bitfinex","ETHUSD",1733273460578,1.2023,3638.5,3637.3,1.3476]
["bitfinex","ETHUSD",1733273460879,1.2023,3638.8,3637.5,2.74914]
["bitfinex","ETHUSD",1733273461030,1.2023,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1733273461430,1.2023,3638.8,3638.1,1.3476]
["bitfinex","ETHUSD",1733273461664,4.2023,3639.9,3638.3,2.74853]
["bitfinex","ETHUSD",1733273461978,1.2023,3639.9,3638.6,2.7483]
["bitfinex","ETHUSD",1733273462183,1.2023,3639.9,3638.9,2.74808]
["bitfinex","ETHUSD",1733273462335,1.2023,3639.9,3638.3,2.74848]
["bitfinex","ETHUSD",1733273462531,1.2023,3639.9,3638.4,0.409608]
["bitfinex","ETHUSD",1733273463147,1.2023,3639.9,3638.5,0.02747627]
["bitfinex","ETHUSD",1733273463380,1.2023,3639.9,3639.0,2.74794]
["bitfinex","ETHUSD",1733273463737,1.2023,3639.9,3638.5,2.74836]
["bitfinex","ETHUSD",1733273463738,1.2023,3639.9,3639.2,2.74785]
["bitfinex","ETHUSD",1733273463936,1.2023,3639.9,3638.9,1.318]
["bitfinex","ETHUSD",1733273464252,1.2023,3639.9,3639.0,2.748]
["bitfinex","ETHUSD",1733273464436,1.2023,3639.9,3638.9,1.318]
["bitfinex","ETHUSD",1733273464642,1.2023,3639.9,3639.3,2.74776]
["bitfinex","ETHUSD",1733273464964,1.2023,3639.9,3639.5,2.7476]
["bitfinex","ETHUSD",1733273465289,1.2023,3639.9,3639.4,2.74766]
["bitfinex","ETHUSD",1733273465446,1.2023,3639.9,3639.4,2.74764]
["bitfinex","ETHUSD",1733273465642,1.2023,3639.9,3639.6,2.74755]
["bitfinex","ETHUSD",1733273465962,1.2023,3640.3,3640.0,2.74724]
["bitfinex","ETHUSD",1733273466331,1.2023,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733273466536,1.2023,3641.0,3639.7,1.333]
["bitfinex","ETHUSD",1733273466762,1.00863076,3640.9,3639.7,1.333]
["bitfinex","ETHUSD",1733273466976,1.00863076,3640.9,3639.9,2.74727]
["bitfinex","ETHUSD",1733273467474,1.00863076,3640.9,3640.0,2.74718]
["bitfinex","ETHUSD",1733273467681,1.2023,3641.0,3640.0,2.74718]
["bitfinex","ETHUSD",1733273467890,1.2023,3641.0,3639.7,1.333]
["bitfinex","ETHUSD",1733273467891,1.2023,3641.0,3640.1,2.77463799]
["bitfinex","ETHUSD",1733273468091,1.2023,3641.0,3640.1,0.02746799]
["bitfinex","ETHUSD",1733273468249,1.2023,3641.0,3639.9,2.74731]
["bitfinex","ETHUSD",1733273468450,1.2023,3641.0,3639.7,1.333]
["bitfinex","ETHUSD",1733273468693,1.2023,3640.4,3638.7,2.74823]
["bitfinex","ETHUSD",1733273468877,3.13765762,3640.4,3639.1,2.74789]
["bitfinex","ETHUSD",1733273469085,3.94935,3640.3,3639.1,2.74789]
["bitfinex","ETHUSD",1733273469277,1.2023,3640.1,3639.1,2.74789]
["bitfinex","ETHUSD",1733273469680,1.2023,3640.1,3638.6,1.3103]
["bitfinex","ETHUSD",1733273469855,5.88490762,3640.0,3638.7,2.74816]
["bitfinex","ETHUSD",1733273470049,3.94962,3639.9,3638.7,2.74816]
["bitfinex","ETHUSD",1733273470291,3.94962,3639.9,3638.3,1.3027]
["bitfinex","ETHUSD",1733273470490,1.2023,3639.9,3638.5,2.74838]
["bitfinex","ETHUSD",1733273470801,1.2023,3639.9,3639.7,2.74745]
["bitfinex","ETHUSD",1733273470996,1.2023,3639.9,3639.1,1.2365]
["bitfinex","ETHUSD",1733273470997,1.2023,3640.6,3639.8,3.022125]
["bitfinex","ETHUSD",1733273471154,1.2023,3640.6,3639.8,2.74738]
["bitfinex","ETHUSD",1733273471801,1.2023,3640.6,3639.4,0.02746929]
["bitfinex","ETHUSD",1733273472018,1.2023,3640.6,3640.2,2.74705]
["bitfinex","ETHUSD",1733273472291,1.2023,3640.6,3639.2,2.74785]
["bitfinex","ETHUSD",1733273472492,1.2023,3640.6,3639.6,2.74748]
["bitfinex","ETHUSD",1733273473271,1.2023,3640.6,3639.9,2.74725]
["bitfinex","ETHUSD",1733273473570,1.2023,3640.6,3639.2,0.02747089]
["bitfinex","ETHUSD",1733273473571,1.2023,3640.6,3639.6,2.74753]
["bitfinex","ETHUSD",1733273473764,2.74694,3640.5,3639.1,1.2365]
["bitfinex","ETHUSD",1733273473965,3.13765762,3640.8,3639.1,1.2365]
["bitfinex","ETHUSD",1733273473966,1.2023,3640.4,3639.1,1.2365]
["bitfinex","ETHUSD",1733273474169,1.2025,3639.9,3638.7,2.74819]
["bitfinex","ETHUSD",1733273474386,1.2025,3639.8,3638.2,1.2398]
["bitfinex","ETHUSD",1733273474589,1.2025,3639.8,3638.4,2.7484]
["bitfinex","ETHUSD",1733273474789,1.2025,3640.3,3638.9,1.2566]
["bitfinex","ETHUSD",1733273475003,1.2025,3640.3,3639.8,2.74737]
["bitfinex","ETHUSD",1733273475169,1.2025,3640.3,3639.6,2.74754]
["bitfinex","ETHUSD",1733273475393,1.2025,3640.3,3639.7,0.274754]
["bitfinex","ETHUSD",1733273475806,1.2025,3640.3,3639.9,2.74725]
["bitfinex","ETHUSD",1733273476726,1.2025,3640.3,3640.0,0.02746957]
["bitfinex","ETHUSD",1733273476877,1.2025,3640.3,3640.0,2.74724]
["bitfinex","ETHUSD",1733273477087,3.13765762,3641.2,3640.1,0.274724]
["bitfinex","ETHUSD",1733273477311,1.2025,3641.1,3639.8,0.02746934]
["bitfinex","ETHUSD",1733273477510,1.2025,3641.1,3640.3,2.74701]
["bitfinex","ETHUSD",1733273477694,1.2025,3641.1,3640.4,0.02746573]
["bitfinex","ETHUSD",1733273477879,1.2025,3641.1,3639.7,0.02746391]
["bitfinex","ETHUSD",1733273478081,1.2025,3641.1,3639.8,0.40645039]
["bitfinex","ETHUSD",1733273478282,1.2025,3641.1,3640.8,2.74659]
["bitfinex","ETHUSD",1733273478726,1.2025,3641.9,3640.9,2.74656]
["bitfinex","ETHUSD",1733273478932,2.74602,3641.7,3640.5,2.74687]
["bitfinex","ETHUSD",1733273479165,1.2025,3641.6,3640.5,2.74681]
["bitfinex","ETHUSD",1733273479297,1.2025,3641.6,3640.2,4.05985]
["bitfinex","ETHUSD",1733273479624,1.2025,3641.6,3640.6,2.74679]
["bitfinex","ETHUSD",1733273479822,1.2025,3641.3,3639.9,1.2955]
["bitfinex","ETHUSD",1733273480024,1.2025,3641.1,3640.0,0.44494004]
["bitfinex","ETHUSD",1733273480230,1.2025,3640.8,3639.7,2.7474]
["bitfinex","ETHUSD",1733273480425,1.2025,3640.8,3639.9,2.74731]
["bitfinex","ETHUSD",1733273481892,3.94915,3640.8,3639.8,0.40429]
["bitfinex","ETHUSD",1733273482104,1.2025,3640.8,3639.8,0.40429]
["bitfinex","ETHUSD",1733273482427,2.74676,3640.7,3639.8,0.40429]
["bitfinex","ETHUSD",1733273482594,1.2025,3640.6,3639.3,2.74777]
["bitfinex","ETHUSD",1733273482795,1.2025,3640.3,3639.1,1.2633]
["bitfinex","ETHUSD",1733273483138,1.2025,3640.6,3639.2,0.02747047]
["bitfinex","ETHUSD",1733273483435,1.2025,3641.5,3640.1,1.2633]
["bitfinex","ETHUSD",1733273483586,1.2025,3641.5,3640.4,2.74693]
["bitfinex","ETHUSD",1733273483786,2.74612,3641.5,3640.3,2.74701]
["bitfinex","ETHUSD",1733273484023,2.74612,3641.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733273484024,1.2025,3641.5,3640.4,0.401031]
["bitfinex","ETHUSD",1733273484234,1.2025,3641.2,3640.5,2.74686]
["bitfinex","ETHUSD",1733273484747,1.2025,3641.2,3639.8,0.02746551]
["bitfinex","ETHUSD",1733273485100,1.2025,3641.2,3640.1,1.2461]
["bitfinex","ETHUSD",1733273485450,1.2025,3641.6,3641.0,2.74642]
["bitfinex","ETHUSD",1733273485595,1.2025,3641.6,3641.1,2.74639]
["bitfinex","ETHUSD",1733273486027,1.2025,3641.6,3640.9,2.74656]
["bitfinex","ETHUSD",1733273486223,1.2025,3642.1,3641.1,2.7464]
["bitfinex","ETHUSD",1733273486698,1.2025,3642.1,3640.7,1.554676]
["bitfinex","ETHUSD",1733273486902,1.2025,3642.1,3641.2,2.74633]
["bitfinex","ETHUSD",1733273487334,1.2025,3642.1,3640.7,4.02667]
["bitfinex","ETHUSD",1733273487335,3.13765762,3642.0,3640.7,1.28]
["bitfinex","ETHUSD",1733273488014,1.2025,3641.7,3640.0,1.2635]
["bitfinex","ETHUSD",1733273488347,1.2025,3641.3,3640.0,2.74724]
["bitfinex","ETHUSD",1733273488501,1.2025,3641.1,3639.9,2.74728]
["bitfinex","ETHUSD",1733273488927,1.2025,3640.9,3639.9,2.74728]
["bitfinex","ETHUSD",1733273489130,0.20484658,3640.8,3639.6,1.2635]
["bitfinex","ETHUSD",1733273489351,0.20484658,3640.7,3640.0,2.74718]
["bitfinex","ETHUSD",1733273489518,0.20484658,3640.6,3640.2,2.74708]
["bitfinex","ETHUSD",1733273489715,0.1440535,3640.8,3639.6,1.2635]
["bitfinex","ETHUSD",1733273489716,0.20484658,3640.5,3639.8,0.02746691]
["bitfinex","ETHUSD",1733273489918,0.20484658,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1733273490148,0.20484658,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733273490867,0.204944,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733273491383,0.204944,3640.4,3640.0,0.274732]
["bitfinex","ETHUSD",1733273491384,0.204944,3640.4,3640.1,2.74717]
["bitfinex","ETHUSD",1733273491671,0.204944,3640.3,3640.0,3.021972]
["bitfinex","ETHUSD",1733273491875,0.1440535,3640.6,3640.0,3.021972]
["bitfinex","ETHUSD",1733273491876,0.204944,3640.2,3640.0,3.021972]
["bitfinex","ETHUSD",1733273492175,0.1440535,3640.6,3640.1,3.0493672]
["bitfinex","ETHUSD",1733273492325,0.20511301,3640.5,3640.2,0.02746692]
["bitfinex","ETHUSD",1733273492528,0.1440535,3640.6,3640.2,2.74708]
["bitfinex","ETHUSD",1733273492753,0.20511392,3640.5,3640.1,2.74717]
["bitfinex","ETHUSD",1733273492995,0.20511392,3640.4,3640.2,0.274717]
["bitfinex","ETHUSD",1733273493269,0.20511392,3640.4,3639.1,2.74793]
["bitfinex","ETHUSD",1733273493270,1.2025,3640.3,3639.1,2.74793]
["bitfinex","ETHUSD",1733273493576,1.40761392,3640.3,3639.6,2.74751]
["bitfinex","ETHUSD",1733273493739,0.20511392,3640.2,3639.6,2.74751]
["bitfinex","ETHUSD",1733273494076,1.40761392,3640.1,3639.0,2.74797]
["bitfinex","ETHUSD",1733273494259,1.40761392,3640.1,3638.5,0.4015677]
["bitfinex","ETHUSD",1733273494260,0.20511392,3640.0,3639.4,2.74768]
["bitfinex","ETHUSD",1733273494436,0.20511392,3640.0,3639.1,0.30227123]
["bitfinex","ETHUSD",1733273494437,0.20511392,3639.9,3639.1,0.274797]
["bitfinex","ETHUSD",1733273494643,0.20511392,3639.8,3639.7,2.7474]
["bitfinex","ETHUSD",1733273495747,0.1440535,3640.6,3640.0,2.74722]
["bitfinex","ETHUSD",1733273495928,0.1440535,3640.6,3639.7,2.7474]
["bitfinex","ETHUSD",1733273495929,0.40986809,3640.5,3640.1,2.74715]
["bitfinex","ETHUSD",1733273496131,0.20530219,3640.4,3640.2,2.74708]
["bitfinex","ETHUSD",1733273496669,0.20530219,3640.3,3640.2,2.74708]
["bitfinex","ETHUSD",1733273497433,0.1440535,3640.6,3640.2,2.74708]
["bitfinex","ETHUSD",1733273497649,0.20532102,3640.5,3640.2,2.74708]
["bitfinex","ETHUSD",1733273497874,0.1440535,3640.6,3640.1,0.274715]
["bitfinex","ETHUSD",1733273497875,0.20532102,3640.4,3640.3,0.3021795]
["bitfinex","ETHUSD",1733273498092,0.20532102,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733273498893,0.1440535,3640.6,3640.5,2.74687]
["bitfinex","ETHUSD",1733273499049,0.34935582,3640.6,3640.5,2.74687]
["bitfinex","ETHUSD",1733273499248,0.1440535,3640.6,3640.5,2.74687]
["bitfinex","ETHUSD",1733273499465,0.1440535,3640.6,3640.5,3.296259]
["bitfinex","ETHUSD",1733273504212,3.0,3642.2,3640.5,3.296259]
["bitfinex","ETHUSD",1733273504213,0.20539702,3641.5,3640.5,3.296259]
["bitfinex","ETHUSD",1733273504369,1.14863633,3642.9,3641.4,2.74619]
["bitfinex","ETHUSD",1733273504570,2.29727267,3643.2,3641.4,2.74619]
["bitfinex","ETHUSD",1733273504571,0.20540028,3642.8,3642.2,2.74552]
["bitfinex","ETHUSD",1733273504795,0.20540028,3642.7,3642.2,2.74552]
["bitfinex","ETHUSD",1733273504999,0.20540028,3642.6,3642.2,2.74552]
["bitfinex","ETHUSD",1733273505267,0.20540028,3642.5,3641.9,2.74574]
["bitfinex","ETHUSD",1733273505469,0.20540028,3642.4,3642.0,2.74574]
["bitfinex","ETHUSD",1733273505899,0.20540028,3642.3,3642.0,2.74574]
["bitfinex","ETHUSD",1733273506101,0.20540028,3642.2,3642.0,2.74574]
["bitfinex","ETHUSD",1733273506271,1.1909,3642.4,3641.8,2.74589]
["bitfinex","ETHUSD",1733273506272,0.20518683,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1733273506617,1.1909,3642.4,3641.9,2.7458]
["bitfinex","ETHUSD",1733273506810,0.20518707,3642.3,3641.9,2.7458]
["bitfinex","ETHUSD",1733273506973,1.1909,3642.4,3641.9,2.7458]
["bitfinex","ETHUSD",1733273507169,1.1909,3642.3,3641.2,2.74633]
["bitfinex","ETHUSD",1733273507368,2.649506,3642.4,3641.3,2.74626]
["bitfinex","ETHUSD",1733273507369,1.1909,3642.1,3641.3,2.74626]
["bitfinex","ETHUSD",1733273507616,0.58912444,3642.2,3641.0,1.2515]
["bitfinex","ETHUSD",1733273507617,1.1909,3641.9,3641.0,1.2515]
["bitfinex","ETHUSD",1733273507816,0.20512323,3641.8,3641.0,1.2515]
["bitfinex","ETHUSD",1733273508022,1.1909,3641.9,3641.1,2.7464]
["bitfinex","ETHUSD",1733273508226,0.20512364,3641.8,3641.0,1.2515]
["bitfinex","ETHUSD",1733273508387,1.1909,3641.9,3641.0,1.2515]
["bitfinex","ETHUSD",1733273508581,1.1909,3641.9,3641.7,2.74597]
["bitfinex","ETHUSD",1733273508785,1.1909,3642.4,3641.7,2.74597]
["bitfinex","ETHUSD",1733273509028,1.1909,3642.4,3642.1,2.74566]
["bitfinex","ETHUSD",1733273509029,0.20507608,3642.3,3642.1,2.74566]
["bitfinex","ETHUSD",1733273509408,1.1909,3642.4,3642.0,2.74567]
["bitfinex","ETHUSD",1733273509560,1.1909,3642.4,3642.1,2.74566]
["bitfinex","ETHUSD",1733273509762,1.1909,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1733273510461,1.1909,3642.4,3641.6,2.74604]
["bitfinex","ETHUSD",1733273510764,1.1909,3642.3,3641.9,2.74579]
["bitfinex","ETHUSD",1733273511357,1.1909,3642.3,3642.0,2.74572]
["bitfinex","ETHUSD",1733273512217,1.1909,3642.6,3642.0,0.274572]
["bitfinex","ETHUSD",1733273512557,1.1909,3643.3,3642.3,4.37543152]
["bitfinex","ETHUSD",1733273512715,1.1909,3644.1,3643.1,2.74484]
["bitfinex","ETHUSD",1733273512914,0.20472353,3644.0,3643.2,2.74483]
["bitfinex","ETHUSD",1733273513174,1.39562353,3643.9,3643.2,2.74483]
["bitfinex","ETHUSD",1733273513329,0.34428588,3643.8,3642.8,1.2463]
["bitfinex","ETHUSD",1733273513530,0.20472353,3643.7,3643.0,2.74498]
["bitfinex","ETHUSD",1733273513757,0.20472353,3643.6,3642.8,1.2463]
["bitfinex","ETHUSD",1733273513968,2.88395235,3643.8,3642.3,1.2217]
["bitfinex","ETHUSD",1733273513969,1.1909,3643.5,3642.3,1.2217]
["bitfinex","ETHUSD",1733273514113,1.1909,3643.5,3641.5,3.49596205]
["bitfinex","ETHUSD",1733273514114,1.1909,3643.4,3641.9,1.2217]
["bitfinex","ETHUSD",1733273514315,1.39562353,3643.3,3642.1,2.74563]
["bitfinex","ETHUSD",1733273514650,1.39562353,3643.2,3642.1,2.74563]
["bitfinex","ETHUSD",1733273514957,1.1909,3643.0,3642.1,2.74563]
["bitfinex","ETHUSD",1733273516018,1.1909,3643.0,3641.8,2.74588]
["bitfinex","ETHUSD",1733273516347,1.39562353,3643.0,3641.9,2.74576]
["bitfinex","ETHUSD",1733273516543,1.1909,3642.8,3641.9,2.74576]
["bitfinex","ETHUSD",1733273516850,0.20472353,3643.1,3642.2,2.74559]
["bitfinex","ETHUSD",1733273517068,1.1909,3643.6,3642.5,1.281]
["bitfinex","ETHUSD",1733273517269,1.1909,3643.6,3642.6,0.40538779]
["bitfinex","ETHUSD",1733273517453,1.1909,3643.6,3642.8,2.7451]
["bitfinex","ETHUSD",1733273518285,1.1909,3643.6,3642.6,3.15066779]
["bitfinex","ETHUSD",1733273518494,1.1909,3643.6,3642.7,2.74517]
["bitfinex","ETHUSD",1733273518841,1.1909,3643.6,3642.5,1.281]
["bitfinex","ETHUSD",1733273519081,1.33041561,3643.5,3641.6,1.29894722]
["bitfinex","ETHUSD",1733273519240,3.0,3643.2,3641.6,1.2715]
["bitfinex","ETHUSD",1733273519594,1.1909,3642.5,3641.1,2.74642]
["bitfinex","ETHUSD",1733273519795,1.1909,3642.1,3641.2,0.401792]
["bitfinex","ETHUSD",1733273519986,1.1909,3642.1,3641.2,2.7463]
["bitfinex","ETHUSD",1733273520342,1.1909,3642.5,3641.3,0.02745737]
["bitfinex","ETHUSD",1733273520720,1.1909,3642.5,3641.6,1.3356]
["bitfinex","ETHUSD",1733273520855,1.39520237,3643.3,3642.3,2.74548]
["bitfinex","ETHUSD",1733273521061,1.1909,3643.3,3641.7,0.408179]
["bitfinex","ETHUSD",1733273521389,1.1909,3643.3,3642.5,2.74536]
["bitfinex","ETHUSD",1733273521541,1.1909,3643.3,3641.8,1.2169]
["bitfinex","ETHUSD",1733273521542,1.1909,3643.3,3642.6,2.74529]
["bitfinex","ETHUSD",1733273521741,1.1909,3643.3,3642.5,2.74529]
["bitfinex","ETHUSD",1733273521989,1.1909,3643.3,3642.5,0.274529]
["bitfinex","ETHUSD",1733273522192,1.1909,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733273522371,1.1909,3644.1,3642.9,2.74506]
["bitfinex","ETHUSD",1733273522547,0.1598461,3644.3,3643.4,1.2786]
["bitfinex","ETHUSD",1733273522890,0.1598461,3644.3,3643.6,2.74451]
["bitfinex","ETHUSD",1733273523399,0.1598461,3644.3,3643.4,1.2786]
["bitfinex","ETHUSD",1733273523579,0.1598461,3644.3,3643.9,2.74429]
["bitfinex","ETHUSD",1733273523776,0.1598461,3644.3,3643.4,1.2786]
["bitfinex","ETHUSD",1733273523983,0.1598461,3644.3,3643.6,2.74449]
["bitfinex","ETHUSD",1733273524289,0.1598461,3644.3,3643.7,0.402309]
["bitfinex","ETHUSD",1733273524511,0.1598461,3644.3,3644.0,2.74422]
["bitfinex","ETHUSD",1733273525093,0.1598461,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1733273525742,0.1598461,3644.3,3643.1,3.12913152]
["bitfinex","ETHUSD",1733273525743,1.1909,3644.2,3641.8,1.3141]
["bitfinex","ETHUSD",1733273525943,0.1598461,3644.3,3641.8,1.3141]
["bitfinex","ETHUSD",1733273525944,1.1909,3644.0,3642.8,2.74506]
["bitfinex","ETHUSD",1733273526196,1.1909,3643.9,3641.9,0.48514105]
["bitfinex","ETHUSD",1733273526359,1.1909,3643.9,3643.2,2.74482]
["bitfinex","ETHUSD",1733273526566,0.35657007,3644.3,3642.0,0.02744726]
["bitfinex","ETHUSD",1733273526567,0.20406593,3644.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733273526755,1.3507461,3644.3,3643.9,1.3289]
["bitfinex","ETHUSD",1733273526756,0.1598461,3644.3,3643.9,1.3289]
["bitfinex","ETHUSD",1733273527286,0.1598461,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733273527653,0.1598461,3644.3,3644.2,2.77151333]
["bitfinex","ETHUSD",1733273527846,0.1598461,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733273528891,0.1598461,3644.3,3644.2,2.77151298]
["bitfinex","ETHUSD",1733273529090,0.1598461,3644.3,3644.2,3.45598028]
["bitfinex","ETHUSD",1733273530294,0.1598461,3644.3,3644.2,4.73318028]
["bitfinex","ETHUSD",1733273530803,1.1909,3645.5,3645.3,2.74322]
["bitfinex","ETHUSD",1733273531124,1.1909,3646.2,3645.0,1.2772]
["bitfinex","ETHUSD",1733273531553,1.1909,3646.2,3645.1,0.02742621]
["bitfinex","ETHUSD",1733273531758,1.1909,3646.2,3645.5,2.74309]
["bitfinex","ETHUSD",1733273532211,1.1909,3646.2,3645.1,0.02742621]
["bitfinex","ETHUSD",1733273532493,1.1909,3646.2,3645.4,2.74315]
["bitfinex","ETHUSD",1733273532796,1.39472775,3646.6,3645.6,1.3363]
["bitfinex","ETHUSD",1733273533102,1.1909,3646.6,3645.7,0.02742078]
["bitfinex","ETHUSD",1733273533299,1.1909,3647.1,3646.2,2.74252]
["bitfinex","ETHUSD",1733273533593,0.15911923,3647.0,3646.2,2.74252]
["bitfinex","ETHUSD",1733273533763,0.36294698,3647.0,3646.2,2.74252]
["bitfinex","ETHUSD",1733273533954,0.15911923,3647.0,3645.7,0.02742078]
["bitfinex","ETHUSD",1733273534152,0.15911923,3647.0,3646.3,2.7425]
["bitfinex","ETHUSD",1733273534352,0.15911923,3647.0,3646.4,2.74242]
["bitfinex","ETHUSD",1733273534614,0.15911923,3647.0,3646.4,2.74241]
["bitfinex","ETHUSD",1733273535298,0.15911923,3647.0,3646.3,1.3249]
["bitfinex","ETHUSD",1733273535507,1.1909,3647.5,3646.5,0.02741755]
["bitfinex","ETHUSD",1733273535686,0.1598461,3647.9,3646.5,0.02741755]
["bitfinex","ETHUSD",1733273535687,0.1598461,3647.9,3647.1,1.3249]
["bitfinex","ETHUSD",1733273535934,0.1598461,3647.9,3647.7,2.74143]
["bitfinex","ETHUSD",1733273536053,0.1598461,3647.9,3647.8,0.02740544]
["bitfinex","ETHUSD",1733273536254,0.20355311,3648.8,3647.8,1.62918898]
["bitfinex","ETHUSD",1733273536493,0.20355311,3648.8,3647.8,1.35230544]
["bitfinex","ETHUSD",1733273536792,0.005,3649.1,3648.0,3.12913152]
["bitfinex","ETHUSD",1733273536999,0.005,3649.1,3648.1,0.02739953]
["bitfinex","ETHUSD",1733273537299,0.005,3649.1,3648.4,2.7409]
["bitfinex","ETHUSD",1733273537659,0.005,3649.1,3648.3,2.74098]
["bitfinex","ETHUSD",1733273538090,0.005,3649.1,3648.0,0.47554325]
["bitfinex","ETHUSD",1733273538091,0.005,3649.1,3648.5,1.2811]
["bitfinex","ETHUSD",1733273538298,0.005,3649.1,3648.8,2.74061]
["bitfinex","ETHUSD",1733273538522,0.005,3649.1,3648.9,2.76793599]
["bitfinex","ETHUSD",1733273538789,0.005,3649.1,3649.0,1.2811]
["bitfinex","ETHUSD",1733273542928,1.88423715,3652.3,3650.8,1.326]
["bitfinex","ETHUSD",1733273543074,1.88423715,3652.3,3651.3,3.6172196]
["bitfinex","ETHUSD",1733273543460,0.69333715,3652.3,3651.4,4.0234296]
["bitfinex","ETHUSD",1733273543614,0.69333715,3652.3,3651.4,1.2574]
["bitfinex","ETHUSD",1733273543790,0.69333715,3652.3,3651.5,0.02737591]
["bitfinex","ETHUSD",1733273543987,0.69333715,3652.3,3651.6,2.73852]
["bitfinex","ETHUSD",1733273544169,0.69333715,3652.3,3651.6,0.02737241]
["bitfinex","ETHUSD",1733273545006,0.69333715,3652.3,3651.8,2.73834]
["bitfinex","ETHUSD",1733273545214,2.73649,3654.4,3652.1,2.73812]
["bitfinex","ETHUSD",1733273545414,0.348,3653.8,3652.2,0.02737081]
["bitfinex","ETHUSD",1733273545717,0.348,3653.8,3652.3,3.6172196]
["bitfinex","ETHUSD",1733273545919,0.348,3653.8,3652.4,0.02736742]
["bitfinex","ETHUSD",1733273546119,0.348,3653.8,3652.4,2.76526742]
["bitfinex","ETHUSD",1733273546120,0.656474,3653.7,3652.4,2.76526742]
["bitfinex","ETHUSD",1733273546319,0.8743848,3653.8,3652.4,0.02736742]
["bitfinex","ETHUSD",1733273546475,0.8743848,3653.8,3652.7,2.73768]
["bitfinex","ETHUSD",1733273546878,0.8743848,3653.8,3652.4,0.02736742]
["bitfinex","ETHUSD",1733273547336,0.8743848,3653.8,3652.5,2.73785]
["bitfinex","ETHUSD",1733273547541,0.5263848,3653.8,3652.5,0.27652174]
["bitfinex","ETHUSD",1733273547808,0.5263848,3653.8,3652.8,2.73759]
["bitfinex","ETHUSD",1733273548254,0.5263848,3653.8,3653.0,1.3168]
["bitfinex","ETHUSD",1733273548752,0.5263848,3653.8,3652.4,1.3168]
["bitfinex","ETHUSD",1733273548957,0.5263848,3653.8,3652.4,1.34416757]
["bitfinex","ETHUSD",1733273549114,0.5263848,3653.8,3652.9,2.73753]
["bitfinex","ETHUSD",1733273549310,0.5263848,3653.8,3652.6,0.02736587]
["bitfinex","ETHUSD",1733273549513,0.5263848,3653.8,3652.6,2.73775]
["bitfinex","ETHUSD",1733273549712,0.5263848,3653.8,3652.5,0.52350441]
["bitfinex","ETHUSD",1733273549917,1.1909,3653.7,3652.0,0.02736582]
["bitfinex","ETHUSD",1733273550116,2.73722,3653.4,3651.9,0.02736802]
["bitfinex","ETHUSD",1733273550342,0.5263848,3653.8,3651.3,3.6172196]
["bitfinex","ETHUSD",1733273550343,1.1909,3653.2,3651.3,3.6172196]
["bitfinex","ETHUSD",1733273550542,2.73756,3652.9,3651.4,0.02737136]
["bitfinex","ETHUSD",1733273550713,2.73756,3652.9,3651.3,6.3559496]
["bitfinex","ETHUSD",1733273550932,1.1909,3653.2,3651.4,0.02737496]
["bitfinex","ETHUSD",1733273551251,1.1909,3653.2,3652.0,2.73817]
["bitfinex","ETHUSD",1733273551252,0.5263848,3652.9,3652.0,2.73817]
["bitfinex","ETHUSD",1733273551412,0.5263848,3652.9,3652.1,2.7655122]
["bitfinex","ETHUSD",1733273551616,0.5263848,3652.9,3652.2,2.73805]
["bitfinex","ETHUSD",1733273551914,0.5263848,3652.9,3652.3,0.02737261]
["bitfinex","ETHUSD",1733273552119,0.5263848,3652.9,3652.5,2.73784]
["bitfinex","ETHUSD",1733273552361,0.5263848,3652.9,3652.3,0.02737054]
["bitfinex","ETHUSD",1733273552517,0.5263848,3652.9,3652.4,2.7379]
["bitfinex","ETHUSD",1733273552714,0.5263848,3652.9,3652.5,2.73784]
["bitfinex","ETHUSD",1733273552916,0.5263848,3652.9,3651.8,3.6172196]
["bitfinex","ETHUSD",1733273552917,2.73762,3652.8,3649.8,1.2313]
["bitfinex","ETHUSD",1733273553171,0.5263848,3652.8,3650.9,1.2313]
["bitfinex","ETHUSD",1733273553347,0.41436044,3652.7,3651.7,2.73844]
["bitfinex","ETHUSD",1733273553527,0.5263848,3652.8,3651.9,2.73828]
["bitfinex","ETHUSD",1733273553728,0.5263848,3652.8,3652.0,0.02737253]
["bitfinex","ETHUSD",1733273554134,0.5263848,3652.8,3651.4,0.02736996]
["bitfinex","ETHUSD",1733273554673,0.5263848,3652.8,3651.7,2.7384]
["bitfinex","ETHUSD",1733273555391,0.5263848,3652.8,3651.1,1.3055]
["bitfinex","ETHUSD",1733273555670,0.5263848,3652.8,3651.3,2.73868]
["bitfinex","ETHUSD",1733273555871,0.5263848,3652.8,3651.4,0.02737459]
["bitfinex","ETHUSD",1733273556072,0.5263848,3652.8,3651.4,2.76603459]
["bitfinex","ETHUSD",1733273556276,0.32639448,3652.7,3651.4,2.73866]
["bitfinex","ETHUSD",1733273556472,0.32639448,3652.7,3651.1,1.3055]
["bitfinex","ETHUSD",1733273556673,3.2640648,3652.8,3651.0,2.76632505]
["bitfinex","ETHUSD",1733273556882,0.5263848,3652.8,3651.3,2.73873]
["bitfinex","ETHUSD",1733273557235,0.5263848,3652.8,3651.5,2.73855]
["bitfinex","ETHUSD",1733273557440,0.5263848,3652.8,3651.7,2.73841]
["bitfinex","ETHUSD",1733273557653,0.5263848,3652.8,3651.8,0.02737439]
["bitfinex","ETHUSD",1733273557853,0.5263848,3652.8,3651.4,2.73865]
["bitfinex","ETHUSD",1733273558289,0.5263848,3652.8,3651.5,2.73859]
["bitfinex","ETHUSD",1733273558573,0.5263848,3652.8,3651.6,2.73852]
["bitfinex","ETHUSD",1733273558962,0.5263848,3652.8,3651.7,0.0273745]
["bitfinex","ETHUSD",1733273559166,0.5263848,3652.8,3651.2,0.0273745]
["bitfinex","ETHUSD",1733273559540,0.5263848,3652.8,3651.4,2.73861]
["bitfinex","ETHUSD",1733273559742,0.5263848,3652.8,3651.4,0.027375]
["bitfinex","ETHUSD",1733273559968,0.5263848,3652.8,3651.5,2.73859]
["bitfinex","ETHUSD",1733273560161,0.32638748,3652.7,3651.5,2.73859]
["bitfinex","ETHUSD",1733273560684,0.32638748,3652.7,3651.6,0.02737545]
["bitfinex","ETHUSD",1733273560887,0.5263848,3652.8,3651.7,2.73844]
["bitfinex","ETHUSD",1733273561050,0.5263848,3652.8,3651.4,0.02737513]
["bitfinex","ETHUSD",1733273561452,0.5263848,3652.8,3651.4,2.76604513]
["bitfinex","ETHUSD",1733273561975,0.0289,3652.7,3651.4,2.76604513]
["bitfinex","ETHUSD",1733273562146,0.5552848,3652.7,3651.4,2.76604513]
["bitfinex","ETHUSD",1733273562567,0.5552848,3652.7,3651.6,2.73851]
["bitfinex","ETHUSD",1733273562735,0.5552848,3652.7,3651.6,0.0273748]
["bitfinex","ETHUSD",1733273563174,0.32928348,3652.6,3651.6,0.0273748]
["bitfinex","ETHUSD",1733273563540,0.5552848,3652.7,3651.2,2.73876]
["bitfinex","ETHUSD",1733273563890,0.5552848,3652.7,3651.3,2.73874]
["bitfinex","ETHUSD",1733273564255,3.4950315,3652.7,3651.3,2.73874]
["bitfinex","ETHUSD",1733273564548,0.55153985,3652.6,3651.3,2.73874]
["bitfinex","ETHUSD",1733273565379,0.2020367,3652.5,3651.4,2.73866]
["bitfinex","ETHUSD",1733273565683,0.2020367,3652.4,3651.4,2.73866]
["bitfinex","ETHUSD",1733273566046,0.2020367,3652.3,3651.4,2.73866]
["bitfinex","ETHUSD",1733273566243,0.2309367,3652.2,3651.2,2.73881]
["bitfinex","ETHUSD",1733273566443,0.2020367,3652.1,3651.2,3.01542866]
["bitfinex","ETHUSD",1733273566643,0.2020367,3652.0,3651.2,3.01542866]
["bitfinex","ETHUSD",1733273566878,0.2020367,3651.9,3651.2,0.27661866]
["bitfinex","ETHUSD",1733273567192,2.9693267,3651.8,3650.4,2.73941]
["bitfinex","ETHUSD",1733273567343,0.2020367,3651.7,3650.5,0.02738381]
["bitfinex","ETHUSD",1733273567551,0.2020367,3651.6,3651.3,2.73874]
["bitfinex","ETHUSD",1733273567748,0.5263848,3651.9,3651.3,2.73874]
["bitfinex","ETHUSD",1733273567749,0.2020367,3651.5,3651.3,3.012614]
["bitfinex","ETHUSD",1733273567948,0.5263848,3651.9,3651.3,3.012614]
["bitfinex","ETHUSD",1733273567949,0.2020367,3651.4,3651.3,2.73874]
["bitfinex","ETHUSD",1733273568397,0.5263848,3651.6,3651.3,2.7661181]
["bitfinex","ETHUSD",1733273568552,0.20356551,3651.4,3651.3,2.73874]
["bitfinex","ETHUSD",1733273568963,0.20356551,3651.4,3651.2,1.2986]
["bitfinex","ETHUSD",1733273569262,0.5263848,3651.6,3651.3,2.73875]
["bitfinex","ETHUSD",1733273570376,0.5263848,3651.6,3651.2,1.32597921]
["bitfinex","ETHUSD",1733273570602,2.73697,3653.7,3651.2,1.32597921]
["bitfinex","ETHUSD",1733273570603,0.0289,3653.8,3652.2,2.73803]
["bitfinex","ETHUSD",1733273570820,2.7371,3653.5,3651.6,2.73847]
["bitfinex","ETHUSD",1733273571003,0.0289,3653.8,3651.7,0.02737166]
["bitfinex","ETHUSD",1733273571310,0.35089,3653.7,3651.9,1.3325]
["bitfinex","ETHUSD",1733273571476,0.35089,3653.7,3652.7,2.73765]
["bitfinex","ETHUSD",1733273571678,0.35089,3653.7,3652.4,2.73791]
["bitfinex","ETHUSD",1733273571888,0.35089,3653.7,3652.6,2.73776]
["bitfinex","ETHUSD",1733273572089,0.0289,3653.8,3652.6,2.73776]
["bitfinex","ETHUSD",1733273572318,0.0289,3653.8,3652.7,0.02736899]
["bitfinex","ETHUSD",1733273572682,0.0289,3653.8,3652.7,2.76505899]
["bitfinex","ETHUSD",1733273573114,0.0289,3653.8,3652.8,2.73758]
["bitfinex","ETHUSD",1733273573325,0.0289,3653.8,3652.9,0.02736787]
["bitfinex","ETHUSD",1733273573490,0.0289,3653.8,3653.0,2.73743]
["bitfinex","ETHUSD",1733273573823,0.37979,3653.8,3653.0,2.73743]
["bitfinex","ETHUSD",1733273574115,0.37979,3653.8,3652.7,2.73762]
["bitfinex","ETHUSD",1733273574418,0.37979,3653.8,3652.2,2.73807]
["bitfinex","ETHUSD",1733273574586,0.37979,3653.8,3652.1,2.76551695]
["bitfinex","ETHUSD",1733273574792,0.659662,3653.7,3652.2,0.40980169]
["bitfinex","ETHUSD",1733273574977,0.659662,3653.7,3652.3,0.02736832]
["bitfinex","ETHUSD",1733273575182,0.659662,3653.7,3652.2,0.40980169]
["bitfinex","ETHUSD",1733273575490,0.659662,3653.7,3652.6,2.73776]
["bitfinex","ETHUSD",1733273576477,0.659662,3653.7,3652.2,0.43716912]
["bitfinex","ETHUSD",1733273576793,0.659662,3653.7,3652.0,2.73819]
["bitfinex","ETHUSD",1733273576794,0.0289,3653.4,3652.1,2.73812]
["bitfinex","ETHUSD",1733273577121,0.0289,3653.4,3652.4,2.7379]
["bitfinex","ETHUSD",1733273577339,0.0289,3653.4,3652.5,0.02736999]
["bitfinex","ETHUSD",1733273577481,0.0289,3653.4,3652.4,0.02736999]
["bitfinex","ETHUSD",1733273577683,0.34717162,3653.4,3652.2,2.73806]
["bitfinex","ETHUSD",1733273577880,0.0289,3653.4,3652.2,2.73806]
["bitfinex","ETHUSD",1733273578428,0.0289,3653.4,3652.0,2.76557999]
["bitfinex","ETHUSD",1733273578607,0.0289,3653.2,3651.5,1.3371]
["bitfinex","ETHUSD",1733273578815,0.276615,3653.1,3651.9,2.73828]
["bitfinex","ETHUSD",1733273578983,0.0289,3653.0,3651.0,1.3217]
["bitfinex","ETHUSD",1733273579329,0.0289,3652.7,3651.3,0.0273759]
["bitfinex","ETHUSD",1733273580187,0.0289,3652.7,3651.5,2.73859]
["bitfinex","ETHUSD",1733273580384,0.0289,3652.7,3651.6,0.02737593]
["bitfinex","ETHUSD",1733273581055,0.28620499,3652.6,3651.6,0.02737593]
["bitfinex","ETHUSD",1733273581431,0.0289,3652.7,3651.6,0.30397287]
["bitfinex","ETHUSD",1733273581584,0.28619714,3652.5,3651.8,2.7383]
["bitfinex","ETHUSD",1733273581931,0.28619714,3652.5,3651.9,0.02737375]
["bitfinex","ETHUSD",1733273582085,0.0289,3652.7,3652.0,2.73821]
["bitfinex","ETHUSD",1733273582284,0.0289,3652.7,3651.5,0.02737222]
["bitfinex","ETHUSD",1733273582692,0.0289,3652.7,3651.5,2.73853]
["bitfinex","ETHUSD",1733273582925,0.0289,3652.7,3651.7,2.73843]
["bitfinex","ETHUSD",1733273583108,0.0289,3652.7,3651.8,0.02737525]
["bitfinex","ETHUSD",1733273583281,0.0289,3653.3,3652.7,2.73767]
["bitfinex","ETHUSD",1733273583479,0.0289,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1733273583683,0.0289,3653.3,3652.9,2.73748]
["bitfinex","ETHUSD",1733273584112,0.0289,3653.3,3652.3,0.02736763]
["bitfinex","ETHUSD",1733273584324,0.0289,3653.3,3652.6,2.73773]
["bitfinex","ETHUSD",1733273584860,0.0289,3653.3,3652.7,0.02736747]
["bitfinex","ETHUSD",1733273585065,0.0289,3653.3,3652.8,2.73761]
["bitfinex","ETHUSD",1733273586162,0.28613092,3653.4,3652.4,0.02736764]
["bitfinex","ETHUSD",1733273586363,0.28613092,3653.4,3652.9,2.7375]
["bitfinex","ETHUSD",1733273586573,0.28613092,3653.4,3652.6,0.02736726]
["bitfinex","ETHUSD",1733273586722,0.28613092,3653.4,3652.8,2.73755]
["bitfinex","ETHUSD",1733273587066,0.28613092,3653.4,3652.9,2.73754]
["bitfinex","ETHUSD",1733273587218,0.28613092,3653.4,3652.8,2.73758]
["bitfinex","ETHUSD",1733273587423,0.28613092,3653.4,3652.9,2.76484722]
["bitfinex","ETHUSD",1733273588251,0.0289,3653.3,3652.6,0.02736728]
["bitfinex","ETHUSD",1733273588607,0.0289,3653.3,3652.0,0.02736811]
["bitfinex","ETHUSD",1733273588766,0.0289,3653.3,3652.4,2.73792]
["bitfinex","ETHUSD",1733273588921,0.0289,3653.3,3652.0,0.16534492]
["bitfinex","ETHUSD",1733273589272,0.0289,3653.3,3652.0,2.90354492]
["bitfinex","ETHUSD",1733273589576,0.0289,3653.3,3652.1,2.73815]
["bitfinex","ETHUSD",1733273589737,0.0289,3653.3,3652.0,0.16534492]
["bitfinex","ETHUSD",1733273589738,0.0289,3653.3,3652.3,2.738]
["bitfinex","ETHUSD",1733273589930,0.0289,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1733273590126,0.0289,3653.3,3652.8,2.7376]
["bitfinex","ETHUSD",1733273590333,0.0289,3653.3,3652.6,2.73776]
["bitfinex","ETHUSD",1733273590637,0.0289,3653.3,3652.7,0.02736765]
["bitfinex","ETHUSD",1733273591225,0.0289,3653.3,3652.9,2.73747]
["bitfinex","ETHUSD",1733273591737,0.0289,3653.3,3652.7,0.02736765]
["bitfinex","ETHUSD",1733273591939,0.0289,3653.3,3653.0,2.73747]
["bitfinex","ETHUSD",1733273592152,0.0289,3653.3,3653.1,2.7647379]
["bitfinex","ETHUSD",1733273592381,0.28613092,3653.4,3653.1,2.73735]
["bitfinex","ETHUSD",1733273592883,0.28613092,3653.4,3653.2,2.7373]
["bitfinex","ETHUSD",1733273593179,0.28613092,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1733273594083,0.1083,3653.3,3650.5,1.2884]
["bitfinex","ETHUSD",1733273594284,2.73778,3652.6,3650.7,2.7392]
["bitfinex","ETHUSD",1733273594493,3.10963671,3652.4,3651.5,2.73857]
["bitfinex","ETHUSD",1733273594644,3.10963671,3652.4,3651.1,2.73885]
["bitfinex","ETHUSD",1733273594844,0.1083,3652.3,3651.0,2.73892]
["bitfinex","ETHUSD",1733273595348,2.67475555,3652.3,3651.0,2.73892]
["bitfinex","ETHUSD",1733273595658,1.02452868,3652.2,3651.0,3.012812]
["bitfinex","ETHUSD",1733273596102,0.1083,3651.9,3650.5,2.73927]
["bitfinex","ETHUSD",1733273596384,0.1083,3651.7,3650.1,0.02738191]
["bitfinex","ETHUSD",1733273596589,0.1083,3651.7,3650.3,2.7395]
["bitfinex","ETHUSD",1733273596895,0.1083,3651.7,3650.5,2.73935]
["bitfinex","ETHUSD",1733273597043,0.1083,3651.7,3650.6,2.76659297]
["bitfinex","ETHUSD",1733273597458,0.1083,3651.7,3650.8,2.73905]
["bitfinex","ETHUSD",1733273597805,0.1083,3651.5,3649.6,0.35752375]
["bitfinex","ETHUSD",1733273598005,0.1083,3650.9,3649.4,2.74016]
["bitfinex","ETHUSD",1733273598599,0.1083,3650.6,3649.2,2.7403]
["bitfinex","ETHUSD",1733273598786,0.284754,3650.5,3649.3,2.98115988]
["bitfinex","ETHUSD",1733273598988,0.1083,3650.6,3649.3,0.24098988]
["bitfinex","ETHUSD",1733273599196,0.1083,3650.3,3648.6,2.74077]
["bitfinex","ETHUSD",1733273599497,0.1083,3650.3,3649.4,2.74015]
["bitfinex","ETHUSD",1733273599859,0.1083,3650.3,3649.1,2.74033]
["bitfinex","ETHUSD",1733273600063,0.1083,3650.3,3648.4,0.16212799]
["bitfinex","ETHUSD",1733273600326,0.1083,3650.3,3649.0,2.74041]
["bitfinex","ETHUSD",1733273600509,0.1083,3650.3,3648.4,0.16212799]
["bitfinex","ETHUSD",1733273600765,0.1083,3649.8,3648.4,0.16212799]
["bitfinex","ETHUSD",1733273600973,0.1083,3649.6,3648.1,2.74111]
["bitfinex","ETHUSD",1733273601174,0.1083,3649.6,3647.6,1.2926]
["bitfinex","ETHUSD",1733273601398,0.1083,3649.6,3648.5,2.74083]
["bitfinex","ETHUSD",1733273601710,0.1083,3649.6,3648.3,2.74098]
["bitfinex","ETHUSD",1733273601890,0.1083,3649.6,3648.4,3.015018]
["bitfinex","ETHUSD",1733273602215,0.1083,3649.6,3648.4,0.274098]
["bitfinex","ETHUSD",1733273602376,0.1083,3649.6,3648.3,2.74099]
["bitfinex","ETHUSD",1733273603267,0.1083,3649.6,3647.7,2.74138]
["bitfinex","ETHUSD",1733273603464,0.1083,3649.6,3648.4,2.7409]
["bitfinex","ETHUSD",1733273603875,0.1083,3649.6,3647.6,1.2926]
["bitfinex","ETHUSD",1733273604080,0.1083,3649.6,3648.7,2.74064]
["bitfinex","ETHUSD",1733273604309,0.1083,3649.6,3648.8,0.274064]
["bitfinex","ETHUSD",1733273604479,0.1083,3649.6,3648.8,3.014674]
["bitfinex","ETHUSD",1733273604805,0.1083,3649.6,3648.8,0.274064]
["bitfinex","ETHUSD",1733273605311,0.1083,3649.6,3649.1,2.7404]
["bitfinex","ETHUSD",1733273605807,0.1083,3649.6,3648.5,1.2866]
["bitfinex","ETHUSD",1733273606104,2.73935,3650.5,3648.5,1.2866]
["bitfinex","ETHUSD",1733273606105,0.1083,3650.8,3649.2,2.74027]
["bitfinex","ETHUSD",1733273606310,0.1083,3650.6,3649.2,2.74026]
["bitfinex","ETHUSD",1733273606478,0.28817407,3650.5,3649.2,3.014286]
["bitfinex","ETHUSD",1733273606882,2.84773,3650.4,3648.9,2.74054]
["bitfinex","ETHUSD",1733273607105,0.1083,3650.3,3648.9,2.74054]
["bitfinex","ETHUSD",1733273607300,0.1083,3650.1,3648.5,2.74082]
["bitfinex","ETHUSD",1733273607516,0.1083,3650.1,3648.6,2.74077]
["bitfinex","ETHUSD",1733273607826,0.1083,3650.0,3648.1,0.699102]
["bitfinex","ETHUSD",1733273608027,3.0,3650.5,3648.3,2.74095]
["bitfinex","ETHUSD",1733273608028,0.1083,3649.8,3648.3,2.74095]
["bitfinex","ETHUSD",1733273608533,2.73987,3649.8,3648.3,2.74095]
["bitfinex","ETHUSD",1733273608821,0.1083,3649.7,3648.5,2.7408]
["bitfinex","ETHUSD",1733273609026,0.1083,3649.4,3646.6,2.74223]
["bitfinex","ETHUSD",1733273609188,0.1083,3649.4,3647.8,1.3303]
["bitfinex","ETHUSD",1733273609523,0.1083,3649.4,3648.3,2.74099]
["bitfinex","ETHUSD",1733273609724,0.1083,3649.4,3648.1,2.74109]
["bitfinex","ETHUSD",1733273609905,0.1083,3649.4,3647.9,2.7413]
["bitfinex","ETHUSD",1733273609906,0.1083,3649.4,3649.0,2.74046]
["bitfinex","ETHUSD",1733273610110,0.1083,3649.4,3649.1,0.274046]
["bitfinex","ETHUSD",1733273610502,0.1083,3649.4,3648.6,2.74076]
["bitfinex","ETHUSD",1733273611007,0.1083,3649.4,3648.3,2.74096]
["bitfinex","ETHUSD",1733273611209,0.1083,3649.4,3648.4,2.7409]
["bitfinex","ETHUSD",1733273611541,0.1083,3649.4,3647.8,1.3303]
["bitfinex","ETHUSD",1733273611822,0.1083,3649.4,3648.5,2.74084]
["bitfinex","ETHUSD",1733273612021,0.1083,3649.4,3648.5,3.014924]
["bitfinex","ETHUSD",1733273612986,0.28638619,3649.3,3648.5,3.014924]
["bitfinex","ETHUSD",1733273613599,0.28638619,3649.3,3648.5,0.274084]
["bitfinex","ETHUSD",1733273613932,0.28638619,3649.3,3648.6,2.74077]
["bitfinex","ETHUSD",1733273614603,0.28638619,3649.3,3648.3,2.74099]
["bitfinex","ETHUSD",1733273614812,0.28638619,3649.3,3648.7,2.74067]
["bitfinex","ETHUSD",1733273615131,0.28638619,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1733273615286,0.28638619,3649.3,3648.8,3.014682]
["bitfinex","ETHUSD",1733273615743,0.28638619,3649.3,3649.0,2.74042]
["bitfinex","ETHUSD",1733273616034,0.28638619,3649.3,3648.8,0.274062]
["bitfinex","ETHUSD",1733273616201,0.28638619,3649.3,3648.4,2.74092]
["bitfinex","ETHUSD",1733273616399,0.28638619,3649.3,3648.1,2.74115]
["bitfinex","ETHUSD",1733273616748,0.28638619,3649.3,3648.6,2.74077]
["bitfinex","ETHUSD",1733273617225,0.28638619,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1733273617428,0.28638619,3649.3,3648.6,2.74074]
["bitfinex","ETHUSD",1733273617587,0.28638619,3649.3,3648.7,0.274074]
["bitfinex","ETHUSD",1733273618233,0.28638619,3649.3,3648.8,2.74056]
["bitfinex","ETHUSD",1733273618441,0.28638619,3649.3,3648.9,2.74053]
["bitfinex","ETHUSD",1733273618997,0.28638619,3649.3,3647.8,1.3303]
["bitfinex","ETHUSD",1733273618998,0.28638619,3649.3,3649.1,2.74037]
["bitfinex","ETHUSD",1733273619497,0.28638619,3649.3,3648.8,2.74055]
["bitfinex","ETHUSD",1733273619696,0.28638619,3649.3,3648.6,2.74074]
["bitfinex","ETHUSD",1733273619929,0.28638619,3649.3,3648.6,2.7407]
["bitfinex","ETHUSD",1733273620132,0.28638619,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1733273620296,0.28638619,3649.3,3648.8,3.014682]
["bitfinex","ETHUSD",1733273620491,0.28638619,3649.3,3648.1,2.74115]
["bitfinex","ETHUSD",1733273620798,0.28638619,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1733273620998,0.28638619,3649.3,3648.9,2.74052]
["bitfinex","ETHUSD",1733273621243,0.28638619,3649.3,3648.0,0.40716]
["bitfinex","ETHUSD",1733273621443,0.28638619,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1733273622134,0.28638619,3649.3,3649.0,2.74047]
["bitfinex","ETHUSD",1733273622341,0.28638619,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733273623843,0.28638619,3649.3,3648.7,2.74064]
["bitfinex","ETHUSD",1733273624049,0.28638619,3649.3,3648.8,0.411514]
["bitfinex","ETHUSD",1733273624256,0.28638619,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733273626146,2.73852,3651.7,3649.2,2.74032]
["bitfinex","ETHUSD",1733273626147,0.1277,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733273626466,0.1277,3651.9,3650.9,2.73898]
["bitfinex","ETHUSD",1733273627006,0.1277,3651.9,3650.2,1.3148]
["bitfinex","ETHUSD",1733273627252,0.1277,3651.9,3651.0,2.73894]
["bitfinex","ETHUSD",1733273627615,0.1277,3651.9,3651.2,2.7388]
["bitfinex","ETHUSD",1733273627815,0.1277,3651.9,3650.4,2.73942]
["bitfinex","ETHUSD",1733273628031,0.1277,3651.9,3651.4,2.73866]
["bitfinex","ETHUSD",1733273628209,0.1277,3651.9,3651.3,2.73874]
["bitfinex","ETHUSD",1733273630575,0.1277,3651.9,3651.3,0.273874]
["bitfinex","ETHUSD",1733273630868,0.1277,3652.3,3651.2,1.3656]
["bitfinex","ETHUSD",1733273631038,0.1277,3653.3,3652.0,2.7382]
["bitfinex","ETHUSD",1733273631238,0.1277,3653.3,3651.1,6.17825126]
["bitfinex","ETHUSD",1733273631239,0.1277,3653.3,3652.1,0.27382]
["bitfinex","ETHUSD",1733273631445,0.1277,3653.3,3652.8,2.73755]
["bitfinex","ETHUSD",1733273631843,0.1277,3653.3,3652.9,2.73753]
["bitfinex","ETHUSD",1733273632039,0.1277,3653.3,3652.9,2.7375]
["bitfinex","ETHUSD",1733273632277,0.1277,3653.3,3653.0,2.73745]
["bitfinex","ETHUSD",1733273632574,0.1277,3653.3,3653.1,2.73739]
["bitfinex","ETHUSD",1733273632875,0.1277,3653.3,3652.3,2.738]
["bitfinex","ETHUSD",1733273632876,0.1277,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1733273633042,3.48,3653.9,3653.2,2.73732]
["bitfinex","ETHUSD",1733273633224,0.1277,3653.8,3653.3,2.73723]
["bitfinex","ETHUSD",1733273634057,0.1277,3653.8,3652.8,2.7376]
["bitfinex","ETHUSD",1733273634242,0.1277,3653.8,3653.2,2.73732]
["bitfinex","ETHUSD",1733273634768,0.1277,3653.8,3652.8,3.01136]
["bitfinex","ETHUSD",1733273635569,0.1277,3653.8,3653.1,2.73739]
["bitfinex","ETHUSD",1733273635770,0.1277,3653.8,3652.8,0.27376]
["bitfinex","ETHUSD",1733273635975,0.1277,3653.8,3652.3,0.13803]
["bitfinex","ETHUSD",1733273636270,0.1277,3653.8,3653.1,2.73736]
["bitfinex","ETHUSD",1733273636680,0.1277,3653.7,3652.3,0.13803]
["bitfinex","ETHUSD",1733273636966,3.11666492,3653.8,3652.4,2.73791]
["bitfinex","ETHUSD",1733273636967,0.1277,3653.5,3652.4,2.73791]
["bitfinex","ETHUSD",1733273637128,0.1277,3653.5,3651.8,1.3558]
["bitfinex","ETHUSD",1733273637327,0.1277,3653.5,3652.1,2.73808]
["bitfinex","ETHUSD",1733273637527,0.1277,3653.5,3652.3,2.738]
["bitfinex","ETHUSD",1733273637767,0.1277,3653.5,3652.2,0.273808]
["bitfinex","ETHUSD",1733273638070,0.1277,3653.5,3652.6,2.73774]
["bitfinex","ETHUSD",1733273638232,0.1277,3653.5,3652.2,0.273808]
["bitfinex","ETHUSD",1733273638433,0.1277,3653.5,3651.8,1.3558]
["bitfinex","ETHUSD",1733273638850,0.1277,3653.5,3652.7,2.73769]
["bitfinex","ETHUSD",1733273639942,0.1277,3653.5,3652.7,2.73763]
["bitfinex","ETHUSD",1733273640776,0.1277,3653.5,3652.5,2.73784]
["bitfinex","ETHUSD",1733273640937,0.1277,3653.5,3652.6,2.73776]
["bitfinex","ETHUSD",1733273641133,0.1277,3653.5,3652.8,2.73761]
["bitfinex","ETHUSD",1733273641486,0.1277,3653.5,3652.3,2.73794]
["bitfinex","ETHUSD",1733273641772,0.1277,3653.5,3652.9,2.73754]
["bitfinex","ETHUSD",1733273642677,3.48,3653.9,3653.7,2.73693]
["bitfinex","ETHUSD",1733273642879,3.48,3653.9,3653.4,1.2739]
["bitfinex","ETHUSD",1733273642880,3.48,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1733273643231,3.48,3653.9,3653.8,3.284262]
["bitfinex","ETHUSD",1733273644033,0.41381969,3654.8,3653.8,3.284262]
["bitfinex","ETHUSD",1733273644034,0.28611969,3654.8,3653.9,1.2813]
["bitfinex","ETHUSD",1733273644239,0.28611969,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1733273646387,0.28611969,3654.8,3654.7,4.0395]
["bitfinex","ETHUSD",1733273646602,0.28611969,3654.8,3654.7,4.667087]
["bitfinex","ETHUSD",1733273646747,0.1575772,3655.2,3654.9,2.73605]
["bitfinex","ETHUSD",1733273647250,3.63201,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733273648404,1.89630158,3655.0,3654.9,3.99245]
["bitfinex","ETHUSD",1733273648758,0.1575772,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1733273648910,0.1277,3656.7,3656.0,2.73521]
["bitfinex","ETHUSD",1733273649064,0.1277,3656.7,3655.5,2.73557]
["bitfinex","ETHUSD",1733273649264,0.1277,3656.7,3655.2,2.73582]
["bitfinex","ETHUSD",1733273649612,0.1277,3656.7,3656.0,2.73521]
["bitfinex","ETHUSD",1733273650093,0.1277,3656.7,3655.4,2.73567]
["bitfinex","ETHUSD",1733273650413,0.1277,3656.7,3655.3,0.399222]
["bitfinex","ETHUSD",1733273650568,0.1277,3656.7,3656.1,2.7351]
["bitfinex","ETHUSD",1733273650768,0.1277,3656.7,3655.1,1.2564]
["bitfinex","ETHUSD",1733273650963,0.1277,3656.7,3656.0,2.73521]
["bitfinex","ETHUSD",1733273651191,0.1277,3656.7,3655.6,2.73552]
["bitfinex","ETHUSD",1733273651392,0.1277,3656.7,3656.0,2.73515]
["bitfinex","ETHUSD",1733273651962,0.1277,3656.7,3655.8,2.73536]
["bitfinex","ETHUSD",1733273652213,0.1277,3656.7,3655.2,2.73582]
["bitfinex","ETHUSD",1733273652821,0.28595849,3657.4,3656.6,2.73477]
["bitfinex","ETHUSD",1733273652822,0.1252,3657.3,3656.6,2.73477]
["bitfinex","ETHUSD",1733273653932,0.28595849,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1733273654622,0.1252,3658.5,3657.5,2.7341]
["bitfinex","ETHUSD",1733273654831,0.1252,3658.5,3657.0,2.73448]
["bitfinex","ETHUSD",1733273654999,0.28578585,3658.4,3657.1,0.680583]
["bitfinex","ETHUSD",1733273655333,0.28578585,3658.4,3658.0,2.73372]
["bitfinex","ETHUSD",1733273655630,0.28578585,3658.4,3657.5,1.2733]
["bitfinex","ETHUSD",1733273655791,0.28578585,3658.4,3658.1,2.73362]
["bitfinex","ETHUSD",1733273655987,0.1252,3658.3,3657.1,1.3423]
["bitfinex","ETHUSD",1733273656241,0.1252,3658.3,3656.5,4.0771]
["bitfinex","ETHUSD",1733273656410,2.73373,3658.0,3656.5,4.07711]
["bitfinex","ETHUSD",1733273656686,0.1252,3657.9,3655.9,1.3423]
["bitfinex","ETHUSD",1733273656893,0.1252,3657.9,3656.3,2.735]
["bitfinex","ETHUSD",1733273657292,0.1252,3657.9,3656.3,2.73493]
["bitfinex","ETHUSD",1733273657493,0.1252,3657.9,3655.9,4.07754]
["bitfinex","ETHUSD",1733273657494,0.285893,3657.8,3655.9,1.3423]
["bitfinex","ETHUSD",1733273657693,2.73403,3657.6,3656.2,2.73507]
["bitfinex","ETHUSD",1733273657938,0.1252,3657.7,3655.9,1.3423]
["bitfinex","ETHUSD",1733273658133,0.1252,3657.7,3656.6,2.73476]
["bitfinex","ETHUSD",1733273658433,0.1252,3657.7,3656.5,2.73478]
["bitfinex","ETHUSD",1733273658633,0.1252,3657.7,3656.5,0.273478]
["bitfinex","ETHUSD",1733273658931,0.1252,3657.7,3656.6,2.73471]
["bitfinex","ETHUSD",1733273659087,0.1252,3657.7,3656.7,2.73464]
["bitfinex","ETHUSD",1733273659284,0.1252,3657.7,3656.8,2.73461]
["bitfinex","ETHUSD",1733273659929,0.1252,3657.7,3656.6,2.73475]
["bitfinex","ETHUSD",1733273660441,0.1252,3657.7,3656.7,2.73469]
["bitfinex","ETHUSD",1733273660743,0.1252,3657.7,3655.9,1.3423]
["bitfinex","ETHUSD",1733273660920,0.1252,3657.7,3656.4,2.73493]
["bitfinex","ETHUSD",1733273661100,0.4111,3657.7,3656.4,2.73493]
["bitfinex","ETHUSD",1733273661302,0.1252,3657.7,3656.5,2.73483]
["bitfinex","ETHUSD",1733273661848,0.28581914,3658.2,3655.0,0.1]
["bitfinex","ETHUSD",1733273661849,0.28581914,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1733273662013,3.11666492,3660.6,3658.9,1.357]
["bitfinex","ETHUSD",1733273662216,0.411,3660.9,3658.9,1.357]
["bitfinex","ETHUSD",1733273662217,2.73196,3660.4,3658.9,2.73301]
["bitfinex","ETHUSD",1733273662539,0.684196,3660.3,3658.8,0.0924228]
["bitfinex","ETHUSD",1733273662837,0.411,3660.3,3658.8,0.0924228]
["bitfinex","ETHUSD",1733273663045,0.411,3660.3,3659.1,2.7329]
["bitfinex","ETHUSD",1733273663350,0.411,3660.3,3659.2,2.73282]
["bitfinex","ETHUSD",1733273663910,0.411,3660.3,3659.1,2.73289]
["bitfinex","ETHUSD",1733273664121,0.411,3660.3,3659.2,2.73281]
["bitfinex","ETHUSD",1733273664325,0.411,3660.3,3658.9,2.73301]
["bitfinex","ETHUSD",1733273664540,0.314298,3660.2,3658.9,2.73301]
["bitfinex","ETHUSD",1733273665116,0.411,3660.3,3658.9,2.73301]
["bitfinex","ETHUSD",1733273665443,0.411,3659.9,3658.2,2.73357]
["bitfinex","ETHUSD",1733273665737,0.411,3659.9,3658.1,0.0924228]
["bitfinex","ETHUSD",1733273665738,3.76938749,3659.8,3658.3,2.8259128]
["bitfinex","ETHUSD",1733273666039,3.59806712,3660.3,3658.3,2.8259128]
["bitfinex","ETHUSD",1733273666040,0.411,3659.6,3658.3,2.8259128]
["bitfinex","ETHUSD",1733273666541,3.1436,3659.6,3658.3,0.0924228]
["bitfinex","ETHUSD",1733273667098,0.411,3659.6,3658.3,2.8259228]
["bitfinex","ETHUSD",1733273669071,3.14355,3659.6,3658.3,0.0924228]
["bitfinex","ETHUSD",1733273669253,0.314355,3659.5,3658.3,2.8259128]
["bitfinex","ETHUSD",1733273669559,0.411,3659.6,3658.4,2.7334]
["bitfinex","ETHUSD",1733273670329,0.411,3659.6,3658.5,2.73335]
["bitfinex","ETHUSD",1733273670528,0.411,3659.6,3658.6,0.0924228]
["bitfinex","ETHUSD",1733273670830,0.411,3659.6,3658.7,2.73321]
["bitfinex","ETHUSD",1733273671319,0.411,3659.6,3658.6,0.0924228]
["bitfinex","ETHUSD",1733273671475,0.411,3659.6,3658.7,2.73318]
["bitfinex","ETHUSD",1733273671645,0.411,3659.6,3658.8,2.73312]
["bitfinex","ETHUSD",1733273671834,5.73172,3660.7,3659.3,2.73272]
["bitfinex","ETHUSD",1733273671835,0.411,3660.5,3659.3,2.73272]
["bitfinex","ETHUSD",1733273672029,0.411,3660.5,3659.3,2.73274]
["bitfinex","ETHUSD",1733273672359,0.411,3660.5,3658.9,1.4156228]
["bitfinex","ETHUSD",1733273672568,0.411,3660.5,3659.4,2.73268]
["bitfinex","ETHUSD",1733273672887,0.411,3660.5,3659.3,2.73273]
["bitfinex","ETHUSD",1733273673043,0.314278,3660.4,3659.3,2.73273]
["bitfinex","ETHUSD",1733273673682,0.314278,3660.4,3659.1,2.7329]
["bitfinex","ETHUSD",1733273674186,0.314278,3660.4,3659.4,2.73267]
["bitfinex","ETHUSD",1733273674340,0.411,3660.5,3659.4,2.73267]
["bitfinex","ETHUSD",1733273674543,0.411,3660.5,3659.7,0.2]
["bitfinex","ETHUSD",1733273675482,3.14289,3660.5,3659.5,0.2]
["bitfinex","ETHUSD",1733273675706,3.046259,3660.4,3659.5,0.2]
["bitfinex","ETHUSD",1733273675855,0.411,3659.9,3659.0,0.2]
["bitfinex","ETHUSD",1733273676387,0.411,3659.9,3658.6,2.8257028]
["bitfinex","ETHUSD",1733273676388,0.411,3659.9,3659.1,0.2]
["bitfinex","ETHUSD",1733273676749,0.411,3659.9,3659.4,0.2]
["bitfinex","ETHUSD",1733273677743,0.285685,3659.8,3659.4,0.2]
["bitfinex","ETHUSD",1733273678607,0.285685,3659.8,3659.4,2.93267]
["bitfinex","ETHUSD",1733273678837,0.285685,3659.8,3659.4,0.2]
["bitfinex","ETHUSD",1733273683159,0.285685,3659.8,3659.6,0.2]
["bitfinex","ETHUSD",1733273684284,0.285685,3659.8,3659.7,4.1677828]
["bitfinex","ETHUSD",1733273684485,0.285685,3659.8,3659.7,4.60456108]
["bitfinex","ETHUSD",1733273685269,0.69,3661.3,3659.7,4.60456108]
["bitfinex","ETHUSD",1733273685270,0.69,3661.3,3660.6,0.2]
["bitfinex","ETHUSD",1733273685671,0.08490709,3661.4,3660.6,0.2]
["bitfinex","ETHUSD",1733273686111,2.81609709,3661.4,3660.5,1.4525]
["bitfinex","ETHUSD",1733273686427,0.69,3661.2,3660.4,0.2]
["bitfinex","ETHUSD",1733273686617,0.69,3661.2,3660.6,2.73178]
["bitfinex","ETHUSD",1733273686769,0.08490709,3661.4,3660.6,2.93172]
["bitfinex","ETHUSD",1733273687109,0.08490709,3661.4,3660.8,2.9316]
["bitfinex","ETHUSD",1733273687310,0.08490709,3661.4,3660.9,2.73156]
["bitfinex","ETHUSD",1733273687511,0.08490709,3661.4,3661.1,0.2]
["bitfinex","ETHUSD",1733273687673,0.08490709,3661.4,3661.3,1.3696]
["bitfinex","ETHUSD",1733273687870,0.08490709,3661.4,3661.3,4.30087]
["bitfinex","ETHUSD",1733273688193,0.08490709,3661.4,3661.3,4.74019928]
["bitfinex","ETHUSD",1733273689407,0.08490709,3661.4,3661.3,0.2]
["bitfinex","ETHUSD",1733273689613,0.28834185,3661.4,3660.6,0.2]
["bitfinex","ETHUSD",1733273689782,0.20343476,3661.3,3660.6,0.2]
["bitfinex","ETHUSD",1733273689984,0.20343476,3661.2,3660.6,0.2]
["bitfinex","ETHUSD",1733273690187,0.89343476,3661.1,3660.3,0.2]
["bitfinex","ETHUSD",1733273690386,0.20343476,3661.0,3660.3,0.2]
["bitfinex","ETHUSD",1733273690590,0.20343476,3660.9,3660.3,0.2]
["bitfinex","ETHUSD",1733273690788,0.20343476,3660.8,3660.3,0.2]
["bitfinex","ETHUSD",1733273690994,0.20343476,3660.7,3660.3,0.2]
["bitfinex","ETHUSD",1733273691330,0.69,3661.1,3660.3,0.2]
["bitfinex","ETHUSD",1733273691331,0.20343476,3660.6,3660.3,0.2]
["bitfinex","ETHUSD",1733273691616,0.20343476,3660.5,3660.3,0.2]
["bitfinex","ETHUSD",1733273691821,0.20343476,3660.4,3660.3,0.2]
["bitfinex","ETHUSD",1733273692421,0.69,3661.1,3660.5,0.2]
["bitfinex","ETHUSD",1733273692719,0.20377545,3661.0,3660.5,0.2]
["bitfinex","ETHUSD",1733273692880,0.20377545,3660.9,3660.5,0.2]
["bitfinex","ETHUSD",1733273693228,0.20377545,3660.8,3660.3,0.2]
["bitfinex","ETHUSD",1733273693378,0.20377545,3660.7,3660.3,0.2]
["bitfinex","ETHUSD",1733273693579,0.20377545,3660.6,3660.3,0.2]
["bitfinex","ETHUSD",1733273693888,0.20377545,3660.5,3660.3,0.2]
["bitfinex","ETHUSD",1733273694103,3.62573545,3660.4,3659.5,0.2]
["bitfinex","ETHUSD",1733273694425,0.69,3660.1,3658.6,0.2]
["bitfinex","ETHUSD",1733273694577,0.69,3659.4,3658.3,0.35491243]
["bitfinex","ETHUSD",1733273694780,0.69,3659.4,3658.2,0.2]
["bitfinex","ETHUSD",1733273694781,0.54603545,3659.3,3658.2,0.2]
["bitfinex","ETHUSD",1733273694978,0.20377545,3659.2,3658.6,0.2]
["bitfinex","ETHUSD",1733273695191,0.20387428,3659.1,3658.7,0.2]
["bitfinex","ETHUSD",1733273695392,0.20387428,3659.0,3658.7,0.2]
["bitfinex","ETHUSD",1733273695623,0.20387428,3658.9,3658.7,0.3671]
["bitfinex","ETHUSD",1733273695808,0.20387428,3658.8,3658.7,0.3671]
["bitfinex","ETHUSD",1733273696128,0.69,3660.2,3659.1,0.2]
["bitfinex","ETHUSD",1733273696284,0.20383886,3660.1,3658.9,0.2]
["bitfinex","ETHUSD",1733273696477,0.20383886,3660.0,3658.9,0.2]
["bitfinex","ETHUSD",1733273696680,0.20383886,3659.9,3658.9,0.2]
["bitfinex","ETHUSD",1733273696924,0.20383886,3659.8,3658.9,0.2]
["bitfinex","ETHUSD",1733273697080,0.20383886,3659.7,3658.9,0.2]
["bitfinex","ETHUSD",1733273697281,0.20383886,3659.6,3658.8,0.18381]
["bitfinex","ETHUSD",1733273697508,0.20383886,3659.5,3658.8,0.18381]
["bitfinex","ETHUSD",1733273697734,0.20383886,3659.4,3658.8,0.18381]
["bitfinex","ETHUSD",1733273697920,2.73293,3659.1,3658.2,0.2]
["bitfinex","ETHUSD",1733273698137,0.342208,3660.1,3658.6,0.2]
["bitfinex","ETHUSD",1733273698138,0.20383886,3659.0,3658.6,0.2]
["bitfinex","ETHUSD",1733273698452,0.20383886,3659.0,3658.1,1.4417]
["bitfinex","ETHUSD",1733273698453,0.20392075,3658.9,3658.2,0.2]
["bitfinex","ETHUSD",1733273698642,3.42252,3659.7,3658.4,0.2924228]
["bitfinex","ETHUSD",1733273698815,0.20390313,3659.6,3658.4,0.2924228]
["bitfinex","ETHUSD",1733273699013,0.20390313,3659.5,3658.4,0.2924228]
["bitfinex","ETHUSD",1733273699260,0.20390313,3659.4,3658.6,0.2]
["bitfinex","ETHUSD",1733273699407,0.20390313,3659.3,3658.6,0.2]
["bitfinex","ETHUSD",1733273699607,0.20390313,3659.2,3658.6,0.2]
["bitfinex","ETHUSD",1733273699806,0.69,3659.7,3658.7,0.30257728]
["bitfinex","ETHUSD",1733273700037,0.69,3659.7,3658.6,0.2]
["bitfinex","ETHUSD",1733273700837,0.69,3659.7,3658.8,0.2]
["bitfinex","ETHUSD",1733273701153,0.28564665,3659.6,3659.2,0.2924228]
["bitfinex","ETHUSD",1733273701393,0.28564665,3659.6,3659.2,3.0252428]
["bitfinex","ETHUSD",1733273701513,0.28564665,3659.6,3659.3,0.30252428]
["bitfinex","ETHUSD",1733273702528,0.28564665,3659.6,3659.2,0.2924228]
["bitfinex","ETHUSD",1733273702731,0.28564665,3659.6,3659.2,3.0252428]
["bitfinex","ETHUSD",1733273702926,0.28564665,3659.6,3659.3,2.73274]
["bitfinex","ETHUSD",1733273703231,0.28564665,3659.6,3659.4,2.73267]
["bitfinex","ETHUSD",1733273703614,0.28564665,3659.6,3659.3,2.73272]
["bitfinex","ETHUSD",1733273703819,0.28564665,3659.6,3659.4,0.30251428]
["bitfinex","ETHUSD",1733273704462,0.28564665,3659.6,3659.2,0.0924228]
["bitfinex","ETHUSD",1733273704463,0.29734263,3659.6,3659.2,0.0924228]
["bitfinex","ETHUSD",1733273704817,0.29734263,3659.6,3659.5,0.2]
["bitfinex","ETHUSD",1733273705054,1.14534114,3661.0,3660.3,0.2]
["bitfinex","ETHUSD",1733273705272,0.08490709,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1733273705442,0.08490709,3661.4,3661.2,4.27673]
["bitfinex","ETHUSD",1733273705633,0.37044696,3661.4,3661.2,4.27673]
["bitfinex","ETHUSD",1733273705835,0.37044696,3661.4,3661.2,4.3691528]
["bitfinex","ETHUSD",1733273706068,0.37044696,3661.4,3661.2,5.07921708]
["bitfinex","ETHUSD",1733273706576,0.06794485,3662.0,3661.6,0.0924228]
["bitfinex","ETHUSD",1733273706932,0.06794485,3662.0,3661.0,0.0924228]
["bitfinex","ETHUSD",1733273707554,2.73104,3661.6,3660.4,0.0924228]
["bitfinex","ETHUSD",1733273707784,0.273104,3661.5,3660.4,0.0924228]
["bitfinex","ETHUSD",1733273707953,2.73098,3661.7,3660.4,0.0924228]
["bitfinex","ETHUSD",1733273708152,0.69,3661.9,3660.8,2.73163]
["bitfinex","ETHUSD",1733273708538,0.69,3661.9,3661.0,2.73149]
["bitfinex","ETHUSD",1733273708838,0.69,3661.9,3660.7,0.2]
["bitfinex","ETHUSD",1733273708839,0.69,3661.9,3660.8,0.0924228]
["bitfinex","ETHUSD",1733273709052,0.06794485,3662.0,3661.2,2.73132]
["bitfinex","ETHUSD",1733273709254,0.06794485,3662.0,3661.0,2.73145]
["bitfinex","ETHUSD",1733273709554,0.06794485,3662.0,3660.9,1.3728]
["bitfinex","ETHUSD",1733273709749,0.41680134,3662.0,3660.9,1.5728]
["bitfinex","ETHUSD",1733273709962,0.06794485,3662.0,3661.4,2.73119]
["bitfinex","ETHUSD",1733273710245,0.06794485,3662.0,3661.2,0.0924228]
["bitfinex","ETHUSD",1733273710453,0.06794485,3662.0,3661.2,0.53210108]
["bitfinex","ETHUSD",1733273710649,0.06794485,3662.0,3661.2,0.0924228]
["bitfinex","ETHUSD",1733273711077,0.06794485,3662.0,3661.2,2.8237328]
["bitfinex","ETHUSD",1733273711254,0.06794485,3662.0,3661.2,0.0924228]
["bitfinex","ETHUSD",1733273711988,0.06794485,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1733273712276,0.06794485,3662.0,3661.5,2.73108]
["bitfinex","ETHUSD",1733273712480,0.06794485,3662.0,3661.9,0.2924228]
["bitfinex","ETHUSD",1733273713137,0.06794485,3662.0,3661.9,0.0924228]
["bitfinex","ETHUSD",1733273714568,1.14534114,3664.1,3663.6,0.2]
["bitfinex","ETHUSD",1733273714770,1.14534114,3664.1,3661.8,5.0]
["bitfinex","ETHUSD",1733273714771,1.14534114,3664.7,3664.3,0.0924228]
["bitfinex","ETHUSD",1733273714978,1.14534114,3665.2,3664.3,0.0924228]
["bitfinex","ETHUSD",1733273715277,0.70468591,3665.2,3664.3,0.2924228]
["bitfinex","ETHUSD",1733273715581,0.28532025,3665.1,3664.9,2.72854]
["bitfinex","ETHUSD",1733273715887,0.28532025,3665.1,3664.9,0.2]
["bitfinex","ETHUSD",1733273716052,0.69333715,3665.6,3664.9,0.2]
["bitfinex","ETHUSD",1733273716254,0.69333715,3665.6,3665.0,2.92849]
["bitfinex","ETHUSD",1733273716568,0.69333715,3665.6,3665.0,0.2]
["bitfinex","ETHUSD",1733273717084,0.69333715,3665.6,3664.8,0.0924228]
["bitfinex","ETHUSD",1733273717535,0.69333715,3665.6,3665.0,0.2]
["bitfinex","ETHUSD",1733273717988,0.69333715,3665.6,3664.8,0.0924228]
["bitfinex","ETHUSD",1733273718478,0.69333715,3665.6,3663.9,3.5845864]
["bitfinex","ETHUSD",1733273718479,0.7822,3665.5,3664.7,0.0924228]
["bitfinex","ETHUSD",1733273718650,0.7822,3665.5,3664.6,0.0924228]
["bitfinex","ETHUSD",1733273719350,0.7822,3665.5,3663.7,0.0924228]
["bitfinex","ETHUSD",1733273719538,2.7285,3665.1,3663.7,0.0924228]
["bitfinex","ETHUSD",1733273719738,0.7822,3665.5,3663.7,0.0924228]
["bitfinex","ETHUSD",1733273719944,0.50601235,3665.4,3663.7,0.0924228]
["bitfinex","ETHUSD",1733273720137,2.72838,3665.2,3663.7,0.2924228]
["bitfinex","ETHUSD",1733273720367,3.23423235,3665.4,3663.7,3.0218928]
["bitfinex","ETHUSD",1733273720568,0.50601235,3665.4,3663.7,0.2924228]
["bitfinex","ETHUSD",1733273720784,2.72837,3665.2,3663.8,0.17196228]
["bitfinex","ETHUSD",1733273720989,0.7822,3665.5,3663.8,0.17196228]
["bitfinex","ETHUSD",1733273721339,2.7283,3665.3,3663.8,0.17196228]
["bitfinex","ETHUSD",1733273721753,0.7822,3665.5,3663.8,0.17196228]
["bitfinex","ETHUSD",1733273721958,2.72844,3665.1,3663.8,0.17196228]
["bitfinex","ETHUSD",1733273722652,2.72844,3665.1,3663.9,0.0924228]
["bitfinex","ETHUSD",1733273723057,2.72875,3664.7,3663.9,0.0924228]
["bitfinex","ETHUSD",1733273723370,2.72875,3664.7,3663.6,0.0924228]
["bitfinex","ETHUSD",1733273723543,2.72854,3665.0,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273724048,2.72839,3665.2,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273724788,0.14755372,3665.4,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273725093,2.72852,3665.0,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273725246,0.43511909,3665.3,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273725675,0.14755372,3665.4,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273725885,2.72844,3665.1,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273726195,0.14755372,3665.4,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273726196,2.72863,3664.9,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273726391,2.72877,3664.7,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273726688,0.14755372,3665.4,3663.8,0.0924228]
["bitfinex","ETHUSD",1733273727000,0.7822,3665.5,3664.2,1.5241228]
["bitfinex","ETHUSD",1733273727293,0.28526849,3665.3,3664.4,0.0924228]
["bitfinex","ETHUSD",1733273727605,0.28526849,3665.3,3664.3,0.2]
["bitfinex","ETHUSD",1733273727606,0.28526849,3665.3,3665.0,1.49]
["bitfinex","ETHUSD",1733273727889,0.28526849,3665.3,3665.0,1.92110028]
["bitfinex","ETHUSD",1733273728049,0.28526849,3665.3,3665.2,0.0924228]
["bitfinex","ETHUSD",1733273728692,0.69333715,3665.6,3665.2,0.0924228]
["bitfinex","ETHUSD",1733273728929,0.1575772,3666.2,3665.8,0.2]
["bitfinex","ETHUSD",1733273729186,0.28520117,3666.0,3665.9,0.0924228]
["bitfinex","ETHUSD",1733273729551,0.1575772,3666.2,3665.9,0.0924228]
["bitfinex","ETHUSD",1733273730202,0.1575772,3666.2,3665.7,1.3832]
["bitfinex","ETHUSD",1733273730691,0.1575772,3666.2,3665.2,1.4563]
["bitfinex","ETHUSD",1733273731062,0.1575772,3666.2,3665.5,0.2]
["bitfinex","ETHUSD",1733273731277,0.1575772,3666.2,3665.8,1.4563]
["bitfinex","ETHUSD",1733273732859,0.1575772,3666.2,3665.8,4.18421]
["bitfinex","ETHUSD",1733273733062,0.1575772,3666.2,3665.2,0.15487228]
["bitfinex","ETHUSD",1733273733257,0.1575772,3666.2,3665.4,0.0924228]
["bitfinex","ETHUSD",1733273733496,0.1575772,3666.2,3665.7,0.0924228]
["bitfinex","ETHUSD",1733273734400,0.1575772,3666.2,3665.7,2.8203528]
["bitfinex","ETHUSD",1733273734698,0.1575772,3666.2,3665.8,1.3658]
["bitfinex","ETHUSD",1733273734907,0.1575772,3666.2,3665.8,4.09369]
["bitfinex","ETHUSD",1733273735209,0.1575772,3666.2,3666.1,0.0924228]
["bitfinex","ETHUSD",1733273735781,0.1575772,3666.2,3666.1,0.51102108]
["bitfinex","ETHUSD",1733273736417,0.1575772,3666.2,3666.1,0.0924228]
["bitfinex","ETHUSD",1733273737236,0.1575772,3666.2,3665.4,1.4870228]
["bitfinex","ETHUSD",1733273737529,0.1575772,3666.2,3665.8,0.0924228]
["bitfinex","ETHUSD",1733273737902,0.1575772,3666.2,3666.1,1.5292228]
["bitfinex","ETHUSD",1733273739201,0.7822,3668.5,3667.1,1.4368]
["bitfinex","ETHUSD",1733273739409,0.7822,3668.5,3667.4,2.72669]
["bitfinex","ETHUSD",1733273739800,0.7822,3668.5,3667.2,2.72687]
["bitfinex","ETHUSD",1733273740012,0.7822,3668.9,3667.4,0.0924228]
["bitfinex","ETHUSD",1733273740634,2.72591,3668.5,3667.4,0.0924228]
["bitfinex","ETHUSD",1733273740814,2.72584,3668.6,3667.4,0.0924228]
["bitfinex","ETHUSD",1733273741015,2.67584,3668.6,3667.5,0.0924228]
["bitfinex","ETHUSD",1733273741345,2.726,3668.4,3667.2,0.0924228]
["bitfinex","ETHUSD",1733273741623,3.08703333,3668.6,3667.5,0.0924228]
["bitfinex","ETHUSD",1733273742003,2.72606,3668.3,3667.4,0.0924228]
["bitfinex","ETHUSD",1733273742205,0.7558,3668.0,3667.1,1.4368]
["bitfinex","ETHUSD",1733273742418,0.7558,3668.0,3666.6,0.0924228]
["bitfinex","ETHUSD",1733273742787,2.72651,3667.7,3666.6,0.0924228]
["bitfinex","ETHUSD",1733273742997,2.72637,3667.9,3667.1,0.0924228]
["bitfinex","ETHUSD",1733273743235,0.7558,3668.0,3667.1,0.0924228]
["bitfinex","ETHUSD",1733273743533,3.08703333,3667.8,3666.5,1.4597228]
["bitfinex","ETHUSD",1733273743736,2.7267,3667.5,3666.5,0.0924228]
["bitfinex","ETHUSD",1733273744050,2.72647,3667.8,3666.5,0.0924228]
["bitfinex","ETHUSD",1733273744394,2.72658,3667.6,3666.5,0.37441708]
["bitfinex","ETHUSD",1733273744603,0.348201,3667.9,3666.5,0.37441708]
["bitfinex","ETHUSD",1733273744604,0.348201,3667.9,3666.5,0.0924228]
["bitfinex","ETHUSD",1733273744826,0.7558,3667.5,3666.5,0.0924228]
["bitfinex","ETHUSD",1733273745030,0.7558,3666.6,3665.3,0.17156723]
["bitfinex","ETHUSD",1733273745334,0.7558,3666.6,3665.0,0.0924228]
["bitfinex","ETHUSD",1733273745505,2.72753,3666.4,3665.3,0.0924228]
["bitfinex","ETHUSD",1733273745693,2.72753,3666.4,3665.3,0.37450808]
["bitfinex","ETHUSD",1733273746043,0.7558,3666.6,3665.3,0.37450808]
["bitfinex","ETHUSD",1733273746044,0.7558,3666.6,3665.6,0.0924228]
["bitfinex","ETHUSD",1733273746664,0.7558,3666.6,3665.2,0.0924228]
["bitfinex","ETHUSD",1733273746842,2.72763,3666.2,3665.3,0.0924228]
["bitfinex","ETHUSD",1733273747145,0.7558,3666.6,3665.6,2.72804]
["bitfinex","ETHUSD",1733273747309,0.7558,3666.6,3665.7,1.673204]
["bitfinex","ETHUSD",1733273748457,0.7558,3666.6,3665.8,0.0924228]
["bitfinex","ETHUSD",1733273748604,3.08703333,3667.3,3665.7,1.673204]
["bitfinex","ETHUSD",1733273748605,0.7558,3667.0,3666.0,2.8201828]
["bitfinex","ETHUSD",1733273748956,3.08703333,3667.3,3666.2,2.72759]
["bitfinex","ETHUSD",1733273749257,0.7558,3668.3,3667.0,0.0924228]
["bitfinex","ETHUSD",1733273749403,3.84283333,3668.3,3667.0,0.0924228]
["bitfinex","ETHUSD",1733273749610,3.84283333,3668.3,3667.1,2.72689]
["bitfinex","ETHUSD",1733273749815,3.84283333,3668.3,3667.2,0.28193128]
["bitfinex","ETHUSD",1733273750013,0.7558,3668.3,3667.4,2.8191328]
["bitfinex","ETHUSD",1733273750249,0.7558,3668.3,3667.4,4.1751328]
["bitfinex","ETHUSD",1733273750774,3.84283333,3668.7,3667.4,1.4484228]
["bitfinex","ETHUSD",1733273751046,3.84283333,3668.7,3667.5,0.14484228]
["bitfinex","ETHUSD",1733273751204,0.005,3669.5,3668.6,0.2]
["bitfinex","ETHUSD",1733273751419,1e-05,3669.5,3669.4,4.3736628]
["bitfinex","ETHUSD",1733273751609,0.28495924,3670.9,3669.8,2.8173628]
["bitfinex","ETHUSD",1733273752054,2.72365,3671.6,3669.8,2.8173628]
["bitfinex","ETHUSD",1733273752417,2.72365,3671.6,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273752634,2.72361,3671.6,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273753246,2.72368,3671.5,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273753452,2.72376,3671.4,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273753655,2.72394,3671.2,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273753863,2.72373,3671.5,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273754016,2.72384,3671.3,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273754412,2.72353,3671.7,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273754713,2.72407,3671.0,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273755058,0.28485908,3671.8,3669.4,1.356]
["bitfinex","ETHUSD",1733273755059,0.7558,3670.7,3669.6,0.0924228]
["bitfinex","ETHUSD",1733273755362,0.29243628,3671.8,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273755363,0.28485908,3671.8,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273756336,0.28485908,3671.8,3669.8,2.8173628]
["bitfinex","ETHUSD",1733273756650,0.28485908,3671.8,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273757355,0.28485908,3671.8,3671.0,0.0924228]
["bitfinex","ETHUSD",1733273757973,0.7058,3672.6,3671.0,0.0924228]
["bitfinex","ETHUSD",1733273758272,0.7058,3672.6,3671.1,0.42667828]
["bitfinex","ETHUSD",1733273758769,0.7058,3672.6,3671.0,2.8164128]
["bitfinex","ETHUSD",1733273758977,0.7058,3672.6,3670.0,2.72475]
["bitfinex","ETHUSD",1733273758978,0.0075772,3672.3,3669.9,0.37516089]
["bitfinex","ETHUSD",1733273759125,2.72354,3671.7,3669.6,0.0924228]
["bitfinex","ETHUSD",1733273759330,2.72364,3671.6,3669.9,0.0924228]
["bitfinex","ETHUSD",1733273759529,0.272364,3671.5,3669.9,0.0924228]
["bitfinex","ETHUSD",1733273759738,2.72352,3671.8,3669.9,0.0924228]
["bitfinex","ETHUSD",1733273760151,2.72352,3671.8,3669.5,2.8175528]
["bitfinex","ETHUSD",1733273760473,5.72325,3672.1,3669.9,2.8172728]
["bitfinex","ETHUSD",1733273760640,2.72277,3672.8,3670.5,2.8168328]
["bitfinex","ETHUSD",1733273760858,0.00758,3673.0,3671.1,1.4502]
["bitfinex","ETHUSD",1733273761058,0.00758,3673.0,3671.1,4.17415]
["bitfinex","ETHUSD",1733273761059,0.7058,3672.9,3671.1,4.17415]
["bitfinex","ETHUSD",1733273761369,0.03403409,3672.8,3671.1,1.4502]
["bitfinex","ETHUSD",1733273761707,2.72318,3672.2,3670.5,1.4502]
["bitfinex","ETHUSD",1733273762045,3.42905,3672.1,3670.5,1.4502]
["bitfinex","ETHUSD",1733273762253,0.342905,3672.0,3670.5,1.4502]
["bitfinex","ETHUSD",1733273763164,0.342905,3672.0,3670.0,2.72477]
["bitfinex","ETHUSD",1733273763165,4.15427806,3673.7,3671.6,2.72355]
["bitfinex","ETHUSD",1733273763345,4.15427806,3673.7,3671.4,1.4015]
["bitfinex","ETHUSD",1733273763346,1.42459086,3673.7,3671.4,1.4015]
["bitfinex","ETHUSD",1733273763526,1.42459086,3673.7,3671.8,1.4015]
["bitfinex","ETHUSD",1733273763990,1.42459086,3673.7,3672.0,2.72326]
["bitfinex","ETHUSD",1733273764284,1.42459086,3673.7,3671.8,1.4015]
["bitfinex","ETHUSD",1733273764285,1.42459086,3673.7,3672.2,2.72315]
["bitfinex","ETHUSD",1733273764437,1.42459086,3673.7,3671.9,2.8157928]
["bitfinex","ETHUSD",1733273764635,1.42459086,3673.7,3672.0,0.42172928]
["bitfinex","ETHUSD",1733273765079,0.7058,3673.3,3671.9,0.0924228]
["bitfinex","ETHUSD",1733273765533,0.7058,3673.3,3670.5,2.92441]
["bitfinex","ETHUSD",1733273765534,0.0416068,3673.0,3671.4,1.3761]
["bitfinex","ETHUSD",1733273765737,0.0416068,3673.0,3671.4,1.4685228]
["bitfinex","ETHUSD",1733273765738,0.00758,3673.0,3671.4,1.4685228]
["bitfinex","ETHUSD",1733273765940,0.00758,3673.0,3671.8,2.8158728]
["bitfinex","ETHUSD",1733273766158,0.00758,3673.0,3671.9,0.28158728]
["bitfinex","ETHUSD",1733273766356,0.00758,3673.0,3671.9,3.00495728]
["bitfinex","ETHUSD",1733273766594,0.00758,3673.0,3671.9,0.28158728]
["bitfinex","ETHUSD",1733273766882,0.00758,3673.0,3672.3,2.72306]
["bitfinex","ETHUSD",1733273767181,0.00758,3673.0,3672.9,1.4089]
["bitfinex","ETHUSD",1733273768077,0.00758,3673.0,3672.9,1.5013228]
["bitfinex","ETHUSD",1733273768277,0.1575772,3673.5,3673.4,2.8146928]
["bitfinex","ETHUSD",1733273768435,0.1575772,3673.5,3673.4,4.71257208]
["bitfinex","ETHUSD",1733273769081,0.026,3673.7,3673.6,2.8145428]
["bitfinex","ETHUSD",1733273769325,0.05,3675.0,3674.2,2.72162]
["bitfinex","ETHUSD",1733273769828,0.05,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733273770312,0.05,3675.0,3674.3,4.2139228]
["bitfinex","ETHUSD",1733273770482,0.05,3675.0,3674.3,1.4923228]
["bitfinex","ETHUSD",1733273770681,0.05,3675.0,3674.4,0.0924228]
["bitfinex","ETHUSD",1733273771280,0.05,3675.0,3674.4,0.51380908]
["bitfinex","ETHUSD",1733273771695,0.05,3675.0,3674.4,0.0924228]
["bitfinex","ETHUSD",1733273772074,0.05,3675.0,3674.5,2.72141]
["bitfinex","ETHUSD",1733273772274,0.05,3675.0,3674.7,2.72128]
["bitfinex","ETHUSD",1733273772516,0.05,3675.0,3674.5,2.72143]
["bitfinex","ETHUSD",1733273772692,0.05,3675.0,3674.4,0.0924228]
["bitfinex","ETHUSD",1733273772693,0.05,3675.0,3674.7,2.72127]
["bitfinex","ETHUSD",1733273772896,0.05,3675.0,3674.6,0.42137528]
["bitfinex","ETHUSD",1733273773800,3.57514712,3674.7,3673.4,1.3988]
["bitfinex","ETHUSD",1733273773999,6.29649712,3674.7,3672.9,1.3988]
["bitfinex","ETHUSD",1733273774273,1.3598,3674.0,3672.4,1.4159]
["bitfinex","ETHUSD",1733273774549,0.49349471,3673.9,3672.4,1.4159]
["bitfinex","ETHUSD",1733273775046,2.72236,3673.3,3672.4,1.4159]
["bitfinex","ETHUSD",1733273775238,3.57514712,3673.6,3672.1,0.0924228]
["bitfinex","ETHUSD",1733273775742,2.72268,3672.9,3672.1,0.0924228]
["bitfinex","ETHUSD",1733273775925,1.3598,3674.0,3670.1,5.0]
["bitfinex","ETHUSD",1733273775926,2.72294,3672.5,3671.1,0.0924228]
["bitfinex","ETHUSD",1733273776112,0.62980871,3672.4,3671.1,0.0924228]
["bitfinex","ETHUSD",1733273776447,3.57514712,3672.6,3671.1,0.0924228]
["bitfinex","ETHUSD",1733273776643,2.72304,3672.4,3670.9,0.0924228]
["bitfinex","ETHUSD",1733273776855,3.57514712,3672.6,3671.1,0.0924228]
["bitfinex","ETHUSD",1733273777060,2.72322,3672.2,3671.1,0.0924228]
["bitfinex","ETHUSD",1733273777258,0.49349471,3672.5,3671.1,0.0924228]
["bitfinex","ETHUSD",1733273777561,2.72334,3672.0,3671.1,0.0924228]
["bitfinex","ETHUSD",1733273777926,3.57514712,3672.1,3670.8,1.4159]
["bitfinex","ETHUSD",1733273778121,1.445,3672.0,3670.6,0.0924228]
["bitfinex","ETHUSD",1733273778347,1.445,3672.0,3670.2,1.4024]
["bitfinex","ETHUSD",1733273778348,3.57514712,3671.6,3670.2,1.4024]
["bitfinex","ETHUSD",1733273778673,2.72428,3670.7,3669.7,0.0924228]
["bitfinex","ETHUSD",1733273778827,2.72437,3670.6,3669.7,0.0924228]
["bitfinex","ETHUSD",1733273779170,6.29912712,3671.1,3669.3,0.40015766]
["bitfinex","ETHUSD",1733273779171,2.72452,3670.4,3669.4,0.0924228]
["bitfinex","ETHUSD",1733273779689,3.57514712,3670.6,3669.4,0.0924228]
["bitfinex","ETHUSD",1733273779839,3.57514712,3670.6,3669.2,0.0924228]
["bitfinex","ETHUSD",1733273780040,1.3912,3670.7,3669.4,0.0924228]
["bitfinex","ETHUSD",1733273780252,4.11513,3671.2,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273780455,2.72407,3671.0,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273780764,3.57514712,3671.1,3669.4,0.0924228]
["bitfinex","ETHUSD",1733273780974,3.57514712,3671.1,3669.1,0.17879577]
["bitfinex","ETHUSD",1733273780975,3.57514712,3671.1,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273781130,1.3912,3671.2,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273781552,4.11512,3671.2,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273781874,3.57514712,3671.7,3670.3,0.0924228]
["bitfinex","ETHUSD",1733273782027,0.20183315,3671.6,3670.3,0.37413208]
["bitfinex","ETHUSD",1733273782231,1.4531,3672.0,3670.3,0.37413208]
["bitfinex","ETHUSD",1733273782232,0.20183315,3671.8,3670.3,0.0924228]
["bitfinex","ETHUSD",1733273782476,1.4531,3672.0,3670.6,0.0924228]
["bitfinex","ETHUSD",1733273782639,2.72341,3671.9,3670.6,0.0924228]
["bitfinex","ETHUSD",1733273782841,0.20185135,3671.8,3670.6,0.0924228]
["bitfinex","ETHUSD",1733273783055,2.72353,3671.7,3670.6,0.37411208]
["bitfinex","ETHUSD",1733273783273,6.29869712,3671.7,3670.6,0.0924228]
["bitfinex","ETHUSD",1733273783578,2.72384,3671.3,3670.2,0.0924228]
["bitfinex","ETHUSD",1733273783726,2.7236,3671.6,3669.9,1.3597]
["bitfinex","ETHUSD",1733273783926,2.7236,3671.6,3669.3,2.72527]
["bitfinex","ETHUSD",1733273783927,3.57514712,3670.7,3669.5,0.0924228]
["bitfinex","ETHUSD",1733273784128,2.72461,3670.3,3669.5,0.0924228]
["bitfinex","ETHUSD",1733273784370,2.72461,3670.3,3669.5,0.16700824]
["bitfinex","ETHUSD",1733273784592,3.57514712,3670.7,3669.5,0.16700824]
["bitfinex","ETHUSD",1733273784765,0.20195975,3670.6,3669.5,0.16700824]
["bitfinex","ETHUSD",1733273785588,0.28479956,3670.6,3669.8,0.0924228]
["bitfinex","ETHUSD",1733273786515,0.28479956,3670.6,3670.3,0.0924228]
["bitfinex","ETHUSD",1733273786670,0.28479956,3670.6,3669.8,0.2984491]
["bitfinex","ETHUSD",1733273787002,2.92554896,3671.6,3670.0,0.0924228]
["bitfinex","ETHUSD",1733273787204,0.20191896,3671.5,3670.0,0.0924228]
["bitfinex","ETHUSD",1733273787767,0.20191896,3671.6,3670.1,0.0924228]
["bitfinex","ETHUSD",1733273787969,0.20191896,3671.6,3670.1,0.27374999]
["bitfinex","ETHUSD",1733273788165,0.28477516,3671.8,3671.0,1.5366228]
["bitfinex","ETHUSD",1733273788795,0.20191896,3672.1,3671.0,1.5366228]
["bitfinex","ETHUSD",1733273789009,0.20191896,3672.1,3671.2,0.0924228]
["bitfinex","ETHUSD",1733273789010,0.20185415,3672.1,3671.2,0.0924228]
["bitfinex","ETHUSD",1733273789304,0.28471051,3672.8,3671.6,2.72359]
["bitfinex","ETHUSD",1733273789513,0.28471051,3672.8,3671.7,2.7235]
["bitfinex","ETHUSD",1733273789674,0.28471051,3672.8,3671.9,1.4219]
["bitfinex","ETHUSD",1733273790020,0.20185415,3673.1,3672.0,0.42377928]
["bitfinex","ETHUSD",1733273790183,0.20185415,3673.1,3671.9,1.5143228]
["bitfinex","ETHUSD",1733273790384,0.20185415,3673.1,3671.2,0.15366228]
["bitfinex","ETHUSD",1733273790385,0.20185415,3673.1,3671.5,0.0924228]
["bitfinex","ETHUSD",1733273790909,0.20185415,3673.1,3671.5,2.8160828]
["bitfinex","ETHUSD",1733273791115,0.20185415,3673.1,3671.8,2.8158528]
["bitfinex","ETHUSD",1733273791283,1.4885,3673.5,3672.2,2.72313]
["bitfinex","ETHUSD",1733273791284,0.20185415,3673.4,3672.2,2.72313]
["bitfinex","ETHUSD",1733273791469,1.4885,3673.5,3672.3,1.3871]
["bitfinex","ETHUSD",1733273791675,1.4885,3673.5,3672.3,4.11017]
["bitfinex","ETHUSD",1733273792375,0.28463345,3673.8,3672.3,4.11017]
["bitfinex","ETHUSD",1733273792376,0.28463345,3673.8,3672.4,2.8153928]
["bitfinex","ETHUSD",1733273793119,0.28463345,3673.8,3672.6,2.72284]
["bitfinex","ETHUSD",1733273793271,0.28463345,3673.8,3672.7,0.28152628]
["bitfinex","ETHUSD",1733273793473,0.28463345,3673.8,3673.3,0.0924228]
["bitfinex","ETHUSD",1733273793673,0.28463345,3673.8,3673.0,2.8149828]
["bitfinex","ETHUSD",1733273793873,0.28463345,3673.8,3673.3,0.0924228]
["bitfinex","ETHUSD",1733273794286,0.28463345,3673.8,3672.6,0.0924228]
["bitfinex","ETHUSD",1733273794504,0.28463345,3673.8,3672.7,2.72274]
["bitfinex","ETHUSD",1733273794705,0.28463345,3673.8,3672.8,0.28151628]
["bitfinex","ETHUSD",1733273794890,0.28463345,3673.8,3672.7,0.0924228]
["bitfinex","ETHUSD",1733273795214,0.28463345,3673.8,3672.7,2.8151928]
["bitfinex","ETHUSD",1733273795413,0.28463345,3673.8,3672.3,1.3871]
["bitfinex","ETHUSD",1733273795414,0.28463345,3673.8,3673.3,0.0924228]
["bitfinex","ETHUSD",1733273795711,0.20181132,3674.2,3673.3,0.0924228]
["bitfinex","ETHUSD",1733273796016,1.4424,3675.8,3674.2,1.3578]
["bitfinex","ETHUSD",1733273796317,1.4424,3675.8,3674.7,2.72126]
["bitfinex","ETHUSD",1733273797180,0.141218,3676.0,3674.7,2.72126]
["bitfinex","ETHUSD",1733273797376,2.861588,3676.0,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273797684,0.2017629,3675.9,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273798220,2.72051,3675.8,3674.3,0.23744508]
["bitfinex","ETHUSD",1733273798375,0.2017629,3675.7,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273798716,0.2017629,3675.8,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273798957,3.57514712,3675.9,3674.3,0.23744508]
["bitfinex","ETHUSD",1733273799238,3.57514712,3675.9,3672.8,0.1]
["bitfinex","ETHUSD",1733273799239,1.3722,3675.1,3673.7,1.3499]
["bitfinex","ETHUSD",1733273799516,1.3722,3675.1,3671.8,2.82343]
["bitfinex","ETHUSD",1733273799517,2.72126,3674.8,3673.3,0.0924228]
["bitfinex","ETHUSD",1733273799675,3.57514712,3675.3,3673.3,0.0924228]
["bitfinex","ETHUSD",1733273799876,0.20141162,3675.2,3674.0,0.0924228]
["bitfinex","ETHUSD",1733273800199,4.29422805,3675.6,3673.9,0.0924228]
["bitfinex","ETHUSD",1733273800530,2.92211805,3675.5,3674.4,0.0924228]
["bitfinex","ETHUSD",1733273800680,0.20137805,3675.4,3674.4,0.0924228]
["bitfinex","ETHUSD",1733273800876,1.3722,3675.6,3674.0,0.0924228]
["bitfinex","ETHUSD",1733273801182,3.57514712,3675.4,3674.0,0.0924228]
["bitfinex","ETHUSD",1733273802217,1.3722,3675.6,3674.1,1.3948]
["bitfinex","ETHUSD",1733273802531,1.3722,3675.6,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273803124,4.09285,3675.6,3674.3,0.0924228]
["bitfinex","ETHUSD",1733273803328,0.20138264,3675.5,3674.2,0.14872228]
["bitfinex","ETHUSD",1733273803534,2.72081,3675.4,3674.2,0.14872228]
["bitfinex","ETHUSD",1733273803825,1.3722,3675.6,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273804028,1.3722,3675.6,3674.2,0.14872228]
["bitfinex","ETHUSD",1733273804029,1.3722,3675.6,3674.3,0.0924228]
["bitfinex","ETHUSD",1733273804233,1.3722,3675.6,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273805329,0.141218,3676.0,3674.9,0.0924228]
["bitfinex","ETHUSD",1733273805531,0.141218,3676.0,3674.9,1.6070228]
["bitfinex","ETHUSD",1733273806294,0.141218,3676.0,3675.2,0.0924228]
["bitfinex","ETHUSD",1733273806496,0.141218,3676.0,3675.5,2.72066]
["bitfinex","ETHUSD",1733273806736,0.141218,3676.0,3675.6,0.424846]
["bitfinex","ETHUSD",1733273807143,0.141218,3676.0,3675.5,0.0924228]
["bitfinex","ETHUSD",1733273807347,0.141218,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1733273807663,0.141218,3676.0,3675.9,0.0924228]
["bitfinex","ETHUSD",1733273808036,0.141218,3676.0,3675.3,1.5278]
["bitfinex","ETHUSD",1733273808773,0.141218,3676.0,3675.5,0.0924228]
["bitfinex","ETHUSD",1733273809269,0.141218,3676.0,3675.0,0.0924228]
["bitfinex","ETHUSD",1733273809270,2.7205,3675.8,3675.0,0.0924228]
["bitfinex","ETHUSD",1733273809462,2.7205,3675.8,3674.8,0.0924228]
["bitfinex","ETHUSD",1733273809671,1.4908,3675.6,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273809874,0.141218,3676.0,3674.5,0.0924228]
["bitfinex","ETHUSD",1733273810026,0.141218,3676.0,3675.3,0.0924228]
["bitfinex","ETHUSD",1733273810228,0.141218,3676.0,3675.6,1.4991]
["bitfinex","ETHUSD",1733273810563,0.141218,3676.0,3675.7,0.15915228]
["bitfinex","ETHUSD",1733273811267,0.141218,3676.0,3675.6,0.0924228]
["bitfinex","ETHUSD",1733273811865,1.12754681,3679.2,3677.3,2.71932]
["bitfinex","ETHUSD",1733273812174,1.4119,3678.7,3677.3,1.4418]
["bitfinex","ETHUSD",1733273812330,1.4119,3678.7,3677.2,0.0924228]
["bitfinex","ETHUSD",1733273812532,2.71869,3678.3,3677.2,0.0924228]
["bitfinex","ETHUSD",1733273812827,2.71869,3678.3,3675.7,0.2736]
["bitfinex","ETHUSD",1733273812828,1.5174,3678.0,3676.5,0.0924228]
["bitfinex","ETHUSD",1733273813044,2.71972,3676.9,3676.1,0.0924228]
["bitfinex","ETHUSD",1733273813264,1.5174,3678.0,3676.1,0.0924228]
["bitfinex","ETHUSD",1733273813265,2.71967,3677.0,3676.1,0.0924228]
["bitfinex","ETHUSD",1733273813466,0.50925471,3677.9,3676.1,0.0924228]
["bitfinex","ETHUSD",1733273813977,0.50925471,3677.9,3676.3,0.0924228]
["bitfinex","ETHUSD",1733273814142,0.50925471,3677.9,3676.4,0.0924228]
["bitfinex","ETHUSD",1733273814475,0.83206818,3677.8,3676.4,0.0924228]
["bitfinex","ETHUSD",1733273814733,3.55111818,3677.8,3676.5,0.40003057]
["bitfinex","ETHUSD",1733273815482,1.5174,3678.0,3677.1,0.0924228]
["bitfinex","ETHUSD",1733273815796,3.57514712,3678.6,3677.1,0.0924228]
["bitfinex","ETHUSD",1733273816131,3.57514712,3678.6,3677.5,0.0924228]
["bitfinex","ETHUSD",1733273816132,1.61834403,3678.5,3677.5,0.0924228]
["bitfinex","ETHUSD",1733273816336,1.61834403,3678.5,3677.5,0.49245337]
["bitfinex","ETHUSD",1733273816499,1.8511824,3678.5,3677.5,0.49245337]
["bitfinex","ETHUSD",1733273816696,1.4175,3678.5,3677.5,0.49245337]
["bitfinex","ETHUSD",1733273817231,1.4175,3678.5,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273817533,2.71837,3678.7,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273817839,2.71831,3678.8,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273818359,2.71835,3678.7,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273818705,3.14081614,3678.7,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273818908,0.42246614,3678.7,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273819330,2.71851,3678.5,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273819552,0.42246614,3678.7,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273819746,2.71843,3678.6,3677.5,0.4851918]
["bitfinex","ETHUSD",1733273820340,2.71828,3678.8,3677.6,0.40003057]
["bitfinex","ETHUSD",1733273820650,0.07161136,3678.9,3678.3,0.08516123]
["bitfinex","ETHUSD",1733273820852,0.35274259,3680.5,3678.7,2.7183]
["bitfinex","ETHUSD",1733273821063,1.5155,3680.6,3679.6,0.08516123]
["bitfinex","ETHUSD",1733273821353,2.8744072,3680.8,3679.6,0.08516123]
["bitfinex","ETHUSD",1733273821354,0.1575772,3680.8,3679.7,2.71759]
["bitfinex","ETHUSD",1733273821553,0.1575772,3680.8,3679.6,0.08516123]
["bitfinex","ETHUSD",1733273822089,2.8743972,3680.8,3679.6,0.08516123]
["bitfinex","ETHUSD",1733273822366,2.8743972,3680.8,3679.0,0.41495474]
["bitfinex","ETHUSD",1733273822367,0.1575772,3680.8,3680.3,0.08516123]
["bitfinex","ETHUSD",1733273822661,0.1575772,3680.8,3680.4,1.81873512]
["bitfinex","ETHUSD",1733273822807,0.1575772,3680.8,3680.7,0.08516123]
["bitfinex","ETHUSD",1733273823119,0.1575772,3680.8,3680.7,0.51408767]
["bitfinex","ETHUSD",1733273823333,2.71689,3680.7,3679.9,1.5274]
["bitfinex","ETHUSD",1733273823631,0.28744672,3680.6,3679.9,1.5274]
["bitfinex","ETHUSD",1733273823835,0.1575772,3680.8,3679.5,0.08516123]
["bitfinex","ETHUSD",1733273824040,1.4686,3680.7,3679.5,0.08516123]
["bitfinex","ETHUSD",1733273824205,1.4686,3680.7,3677.9,1.485]
["bitfinex","ETHUSD",1733273824206,2.71829,3678.8,3677.9,1.485]
["bitfinex","ETHUSD",1733273824404,1.4686,3679.2,3677.9,1.485]
["bitfinex","ETHUSD",1733273824610,2.7185,3678.5,3677.9,1.485]
["bitfinex","ETHUSD",1733273824809,2.7183,3678.8,3677.9,1.485]
["bitfinex","ETHUSD",1733273825106,1.4686,3679.2,3677.9,1.485]
["bitfinex","ETHUSD",1733273825107,0.14686,3679.1,3677.9,1.485]
["bitfinex","ETHUSD",1733273825311,1.4686,3679.2,3678.0,0.08516123]
["bitfinex","ETHUSD",1733273825535,1.4686,3679.2,3677.9,1.57016123]
["bitfinex","ETHUSD",1733273825880,2.71744,3680.0,3677.9,1.57016123]
["bitfinex","ETHUSD",1733273825881,2.71706,3680.5,3678.9,1.4356]
["bitfinex","ETHUSD",1733273826056,0.412816,3680.4,3679.1,0.08516123]
["bitfinex","ETHUSD",1733273826260,2.71747,3679.9,3678.9,1.4356]
["bitfinex","ETHUSD",1733273826410,2.71733,3680.1,3678.4,1.4777]
["bitfinex","ETHUSD",1733273826741,3.57514712,3680.6,3678.4,1.4777]
["bitfinex","ETHUSD",1733273826742,2.71807,3679.1,3678.4,1.4777]
["bitfinex","ETHUSD",1733273827455,1.5374,3679.6,3678.4,1.4777]
["bitfinex","ETHUSD",1733273827612,2.71739,3680.0,3678.4,1.4777]
["bitfinex","ETHUSD",1733273827812,1.67596248,3683.5,3678.4,1.4777]
["bitfinex","ETHUSD",1733273827813,1.4853,3680.6,3678.9,0.08516123]
["bitfinex","ETHUSD",1733273828119,1.4853,3680.6,3679.6,1.5524]
["bitfinex","ETHUSD",1733273828338,1.4853,3680.6,3679.6,1.63756123]
["bitfinex","ETHUSD",1733273828744,1.4853,3680.6,3679.6,1.5524]
["bitfinex","ETHUSD",1733273828931,1.4853,3680.6,3679.6,1.63756123]
["bitfinex","ETHUSD",1733273829133,2.7171,3680.4,3679.6,1.63756123]
["bitfinex","ETHUSD",1733273829443,2.71722,3680.3,3680.0,20.0]
["bitfinex","ETHUSD",1733273829762,1.4853,3680.6,3680.0,20.0]
["bitfinex","ETHUSD",1733273829926,2.71712,3680.4,3680.0,20.0]
["bitfinex","ETHUSD",1733273830131,2.71719,3680.3,3680.0,20.0]
["bitfinex","ETHUSD",1733273830322,2.71722,3680.3,3680.0,20.0]
["bitfinex","ETHUSD",1733273831065,2.988982,3680.2,3680.0,20.0]
["bitfinex","ETHUSD",1733273831214,2.71726,3680.2,3680.0,20.0]
["bitfinex","ETHUSD",1733273831415,2.71726,3680.2,3680.0,18.6413]
["bitfinex","ETHUSD",1733273831644,2.8744072,3680.8,3680.0,18.6413]
["bitfinex","ETHUSD",1733273831645,2.71691,3680.7,3680.0,18.6413]
["bitfinex","ETHUSD",1733273831816,2.71696,3680.6,3680.1,0.3872737]
["bitfinex","ETHUSD",1733273832035,0.1575772,3680.8,3680.1,0.3872737]
["bitfinex","ETHUSD",1733273832343,0.1575772,3680.8,3680.2,0.08516123]
["bitfinex","ETHUSD",1733273832539,0.1575772,3680.8,3680.7,0.08516123]
["bitfinex","ETHUSD",1733273832959,0.1575772,3680.8,3680.7,0.46993493]
["bitfinex","ETHUSD",1733273833167,0.1575772,3680.8,3680.7,0.08516123]
["bitfinex","ETHUSD",1733273833468,0.1575772,3680.8,3680.7,0.23960735]
["bitfinex","ETHUSD",1733273833778,0.1575772,3680.8,3680.7,0.08516123]
["bitfinex","ETHUSD",1733273835028,0.1575772,3680.8,3680.7,0.46993493]
["bitfinex","ETHUSD",1733273835230,0.1575772,3680.8,3680.2,0.08516123]
["bitfinex","ETHUSD",1733273835472,0.1575772,3680.8,3680.4,0.08516123]
["bitfinex","ETHUSD",1733273835753,0.1575772,3680.8,3680.5,0.3600637]
["bitfinex","ETHUSD",1733273835957,0.1575772,3680.8,3680.2,0.08516123]
["bitfinex","ETHUSD",1733273836268,0.1575772,3680.8,3680.4,0.08516123]
["bitfinex","ETHUSD",1733273836774,0.1575772,3680.8,3680.7,0.08516123]
["bitfinex","ETHUSD",1733273837066,0.1575772,3680.8,3680.7,0.49621751]
["bitfinex","ETHUSD",1733273837696,0.1575772,3680.8,3680.7,0.08516123]
["bitfinex","ETHUSD",1733273838004,0.1575772,3680.8,3680.7,0.47165084]
["bitfinex","ETHUSD",1733273840757,3.57514712,3683.1,3680.9,0.08516123]
["bitfinex","ETHUSD",1733273840955,0.005,3683.3,3682.0,0.08516123]
["bitfinex","ETHUSD",1733273841191,0.005,3683.3,3682.6,0.08516123]
["bitfinex","ETHUSD",1733273841493,2.71996,3683.3,3682.1,0.45218898]
["bitfinex","ETHUSD",1733273841696,1.671496,3683.2,3681.6,0.08516123]
["bitfinex","ETHUSD",1733273842010,1.671496,3683.2,3681.0,0.08516123]
["bitfinex","ETHUSD",1733273842011,1.4895,3683.0,3681.0,0.08516123]
["bitfinex","ETHUSD",1733273842186,1.4895,3682.7,3681.2,0.53735021]
["bitfinex","ETHUSD",1733273842394,1.4895,3682.7,3681.4,0.08516123]
["bitfinex","ETHUSD",1733273842561,0.14895,3682.6,3681.4,0.08516123]
["bitfinex","ETHUSD",1733273842760,0.14895,3682.6,3681.6,0.08516123]
["bitfinex","ETHUSD",1733273843003,1.4895,3682.7,3681.7,0.45218898]
["bitfinex","ETHUSD",1733273843712,1.4895,3682.7,3681.4,0.08516123]
["bitfinex","ETHUSD",1733273843867,4.2049,3682.7,3681.4,0.08516123]
["bitfinex","ETHUSD",1733273844067,2.71548,3682.6,3681.5,0.42978898]
["bitfinex","ETHUSD",1733273844295,2.71548,3682.6,3681.4,0.08516123]
["bitfinex","ETHUSD",1733273844296,3.13597,3682.6,3681.4,0.08516123]
["bitfinex","ETHUSD",1733273844480,0.03394777,3682.5,3681.0,0.48742187]
["bitfinex","ETHUSD",1733273844706,1.469,3682.4,3680.9,0.08516123]
["bitfinex","ETHUSD",1733273844908,4.18463,3682.4,3680.9,0.48742187]
["bitfinex","ETHUSD",1733273845129,1.469,3682.4,3681.0,0.40226064]
["bitfinex","ETHUSD",1733273845341,2.71579,3682.2,3680.9,0.08516123]
["bitfinex","ETHUSD",1733273845489,3.134329,3682.1,3680.9,0.08516123]
["bitfinex","ETHUSD",1733273845695,2.71585,3682.1,3680.9,0.08516123]
["bitfinex","ETHUSD",1733273845935,1.469,3682.4,3680.5,0.40226064]
["bitfinex","ETHUSD",1733273846106,1.4301,3681.8,3680.2,0.08516123]
["bitfinex","ETHUSD",1733273846306,1.46405715,3681.8,3680.2,2.14422035]
["bitfinex","ETHUSD",1733273846495,1.46405715,3681.8,3680.2,2.05905912]
["bitfinex","ETHUSD",1733273846835,2.71623,3681.6,3680.2,2.14422035]
["bitfinex","ETHUSD",1733273846997,0.414633,3681.5,3680.2,2.14422035]
["bitfinex","ETHUSD",1733273847192,0.03395921,3681.7,3680.2,2.05905912]
["bitfinex","ETHUSD",1733273847389,2.71657,3681.2,3680.0,18.72646123]
["bitfinex","ETHUSD",1733273847625,0.03395921,3681.7,3680.0,18.6413]
["bitfinex","ETHUSD",1733273847626,4.15659,3681.1,3680.0,18.6413]
["bitfinex","ETHUSD",1733273848039,1.44,3681.1,3680.0,18.6413]
["bitfinex","ETHUSD",1733273848332,1.28959819,3685.6,3680.0,18.6413]
["bitfinex","ETHUSD",1733273848333,1.44,3682.2,3680.5,0.08516123]
["bitfinex","ETHUSD",1733273848491,1.44,3682.2,3681.0,0.08516123]
["bitfinex","ETHUSD",1733273848834,1.61854443,3682.2,3681.0,0.08516123]
["bitfinex","ETHUSD",1733273849194,4.3682831,3682.2,3681.0,0.08516123]
["bitfinex","ETHUSD",1733273849490,1.61854443,3682.2,3681.0,2.80175123]
["bitfinex","ETHUSD",1733273849702,2.71542,3682.7,3681.1,2.71657]
["bitfinex","ETHUSD",1733273849903,1.4096,3682.8,3681.1,2.71657]
["bitfinex","ETHUSD",1733273850517,1.4096,3682.8,3681.4,0.08516123]
["bitfinex","ETHUSD",1733273850729,1.55056,3682.8,3681.6,2.7162]
["bitfinex","ETHUSD",1733273850934,0.005,3683.3,3681.8,0.08516123]
["bitfinex","ETHUSD",1733273851106,1.4146,3683.3,3682.1,2.71578]
["bitfinex","ETHUSD",1733273851305,1.4146,3683.3,3682.0,0.08516123]
["bitfinex","ETHUSD",1733273851548,0.14146,3683.2,3682.0,0.08516123]
["bitfinex","ETHUSD",1733273851852,1.4146,3683.3,3682.2,2.71576]
["bitfinex","ETHUSD",1733273852057,0.005,3683.3,3682.4,4.15945]
["bitfinex","ETHUSD",1733273852262,0.005,3683.3,3682.6,0.08516123]
["bitfinex","ETHUSD",1733273852464,0.005,3683.3,3682.4,4.24462123]
["bitfinex","ETHUSD",1733273852636,0.005,3683.3,3682.6,0.08516123]
["bitfinex","ETHUSD",1733273853466,0.005,3683.3,3681.9,1.4439]
["bitfinex","ETHUSD",1733273853758,2.71505,3683.2,3682.0,0.08516123]
["bitfinex","ETHUSD",1733273854627,0.005,3683.3,3682.8,0.08516123]
["bitfinex","ETHUSD",1733273854850,0.005,3683.3,3683.1,2.80025123]
["bitfinex","ETHUSD",1733273855074,0.005,3683.3,3683.2,0.38332747]
["bitfinex","ETHUSD",1733273856046,0.005,3683.3,3683.1,0.08516123]
["bitfinex","ETHUSD",1733273856249,0.005,3683.3,3683.2,1.3937]
["bitfinex","ETHUSD",1733273856558,0.005,3683.3,3683.2,1.97283025]
["bitfinex","ETHUSD",1733273857262,0.005,3683.3,3683.2,2.00603025]
["bitfinex","ETHUSD",1733273858983,0.2,3683.7,3683.2,2.00603025]
["bitfinex","ETHUSD",1733273858984,0.2,3683.7,3683.6,2.79989123]
["bitfinex","ETHUSD",1733273859286,0.2,3683.7,3683.6,4.60909773]
["bitfinex","ETHUSD",1733273859490,0.2,3683.7,3683.6,5.3415025]
["bitfinex","ETHUSD",1733273859649,1.0,3685.0,3684.4,1.52026123]
["bitfinex","ETHUSD",1733273859888,1.0,3685.0,3684.4,1.94522754]
["bitfinex","ETHUSD",1733273860902,1.0,3685.0,3684.4,2.33631835]
["bitfinex","ETHUSD",1733273861413,1.0,3685.0,3684.4,1.94522754]
["bitfinex","ETHUSD",1733273861617,1.0,3685.0,3684.4,2.84136618]
["bitfinex","ETHUSD",1733273862433,1.0,3685.0,3684.4,2.45027537]
["bitfinex","ETHUSD",1733273863223,1.0,3685.0,3684.4,1.94522754]
["bitfinex","ETHUSD",1733273864638,0.69840243,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733273864837,0.27194557,3685.1,3685.0,0.37851178]
["bitfinex","ETHUSD",1733273864998,0.27194557,3685.1,3685.0,0.80981146]
["bitfinex","ETHUSD",1733273865195,0.27194557,3685.1,3685.0,0.43129968]
["bitfinex","ETHUSD",1733273865701,0.27194557,3685.1,3684.9,1.5576]
["bitfinex","ETHUSD",1733273865899,0.27194557,3685.1,3684.6,0.51646091]
["bitfinex","ETHUSD",1733273866125,0.27194557,3685.1,3684.7,0.43129968]
["bitfinex","ETHUSD",1733273866514,0.27194557,3685.1,3684.1,0.08516123]
["bitfinex","ETHUSD",1733273866840,0.27194557,3685.1,3684.2,0.55637413]
["bitfinex","ETHUSD",1733273867371,0.27194557,3685.1,3684.4,0.08516123]
["bitfinex","ETHUSD",1733273867582,0.27194557,3685.1,3684.6,0.08516123]
["bitfinex","ETHUSD",1733273867733,0.27194557,3685.1,3684.7,0.41579135]
["bitfinex","ETHUSD",1733273869873,0.27194557,3685.1,3684.8,0.2736]
["bitfinex","ETHUSD",1733273870044,0.27194557,3685.1,3684.9,0.76461836]
["bitfinex","ETHUSD",1733273870246,0.27194557,3685.1,3685.0,0.162425]
["bitfinex","ETHUSD",1733273870462,0.27194557,3685.1,3685.0,2.0116981]
["bitfinex","ETHUSD",1733273870854,0.27194557,3685.1,3685.0,0.5781981]
["bitfinex","ETHUSD",1733273871047,0.27194557,3685.1,3685.0,0.162425]
["bitfinex","ETHUSD",1733273873885,1.79884557,3685.1,3685.0,5e-06]
["bitfinex","ETHUSD",1733273874181,2.10539913,3685.1,3685.0,5e-06]
["bitfinex","ETHUSD",1733273874333,1.79884557,3685.1,3685.0,5e-06]
["bitfinex","ETHUSD",1733273874539,0.27194557,3685.1,3685.0,5e-06]
["bitfinex","ETHUSD",1733273876280,0.27194557,3685.1,3685.0,0.37445784]
["bitfinex","ETHUSD",1733273876476,0.27194557,3685.1,3685.0,5e-06]
["bitfinex","ETHUSD",1733273876925,0.27194557,3685.1,3685.0,0.37445784]
["bitfinex","ETHUSD",1733273877098,0.27194557,3685.1,3685.0,2.17279275]
["bitfinex","ETHUSD",1733273877917,0.27194557,3685.1,3685.0,1.79833991]
["bitfinex","ETHUSD",1733273878123,0.27194557,3685.1,3685.0,0.31733991]
["bitfinex","ETHUSD",1733273878423,0.27194557,3685.1,3685.0,5e-06]
["bitfinex","ETHUSD",1733273880643,0.27194557,3685.1,3684.7,0.45961407]
["bitfinex","ETHUSD",1733273880846,0.27194557,3685.1,3684.7,0.37445284]
["bitfinex","ETHUSD",1733273881014,0.27194557,3685.1,3684.7,0.45961407]
["bitfinex","ETHUSD",1733273881216,0.27194557,3685.1,3684.6,1.549825]
["bitfinex","ETHUSD",1733273881510,0.27194557,3685.1,3684.7,0.52006485]
["bitfinex","ETHUSD",1733273881915,0.27194557,3685.1,3684.7,0.92685103]
["bitfinex","ETHUSD",1733273882125,0.27194557,3685.1,3684.8,0.40678618]
["bitfinex","ETHUSD",1733273882745,0.27194557,3685.1,3684.8,3.12062618]
["bitfinex","ETHUSD",1733273882988,0.27194557,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733273883285,0.01405842,3685.1,3685.0,3.39168618]
["bitfinex","ETHUSD",1733273883586,0.01405842,3685.1,3685.0,1.96998618]
["bitfinex","ETHUSD",1733273883795,0.01405842,3685.1,3684.7,0.08516123]
["bitfinex","ETHUSD",1733273883948,0.01405842,3685.1,3684.6,1.8344]
["bitfinex","ETHUSD",1733273884147,0.01405842,3685.1,3684.7,0.08516123]
["bitfinex","ETHUSD",1733273884380,0.01405842,3685.1,3684.7,0.54852235]
["bitfinex","ETHUSD",1733273884682,0.01405842,3685.1,3684.7,0.46336112]
["bitfinex","ETHUSD",1733273885201,0.01405842,3685.1,3684.6,0.40678618]
["bitfinex","ETHUSD",1733273885348,0.01405842,3685.1,3684.3,0.08516123]
["bitfinex","ETHUSD",1733273885549,2.72768842,3685.1,3684.1,1.5632]
["bitfinex","ETHUSD",1733273885749,2.72768842,3685.1,3682.9,3.40915221]
["bitfinex","ETHUSD",1733273885750,1.50911901,3685.0,3683.1,1.5632]
["bitfinex","ETHUSD",1733273885953,1.4752,3685.0,3683.7,0.08516123]
["bitfinex","ETHUSD",1733273886247,1.4752,3685.0,3683.7,2.79981123]
["bitfinex","ETHUSD",1733273886453,1.4752,3685.0,3683.5,0.08516123]
["bitfinex","ETHUSD",1733273886758,2.71378,3684.9,3683.7,0.08516123]
["bitfinex","ETHUSD",1733273886967,2.71385,3684.8,3683.7,0.40114214]
["bitfinex","ETHUSD",1733273887290,1.4752,3685.0,3683.7,0.08516123]
["bitfinex","ETHUSD",1733273887291,2.71405,3684.6,3683.7,0.08516123]
["bitfinex","ETHUSD",1733273887447,4.18892,3685.0,3683.6,0.35987784]
["bitfinex","ETHUSD",1733273887649,2.20924876,3685.0,3683.6,0.35987784]
["bitfinex","ETHUSD",1733273887848,2.71407,3684.5,3683.5,0.08516123]
["bitfinex","ETHUSD",1733273888049,4.18905,3684.8,3683.1,1.5632]
["bitfinex","ETHUSD",1733273888288,0.02889719,3685.1,3682.3,0.28432675]
["bitfinex","ETHUSD",1733273888289,0.01483877,3684.2,3682.3,1.5632]
["bitfinex","ETHUSD",1733273888491,2.71508,3683.2,3682.1,0.08516123]
["bitfinex","ETHUSD",1733273888687,2.71493,3683.4,3682.1,0.35580284]
["bitfinex","ETHUSD",1733273888995,1.4609,3683.9,3682.2,0.19285641]
["bitfinex","ETHUSD",1733273889291,1.11730832,3685.2,3682.9,0.1]
["bitfinex","ETHUSD",1733273889448,0.03393374,3685.0,3683.1,0.1]
["bitfinex","ETHUSD",1733273889653,2.71414,3684.5,3683.1,0.1]
["bitfinex","ETHUSD",1733273889847,3.54996594,3685.4,3683.4,0.1]
["bitfinex","ETHUSD",1733273890089,2.71415,3684.4,3683.4,1.6301]
["bitfinex","ETHUSD",1733273890284,0.11392845,3685.3,3683.1,0.35581951]
["bitfinex","ETHUSD",1733273890522,2.71377,3684.9,3683.0,0.1]
["bitfinex","ETHUSD",1733273890695,2.7143,3684.2,3683.0,0.1]
["bitfinex","ETHUSD",1733273890902,2.71437,3684.1,3683.0,0.381528]
["bitfinex","ETHUSD",1733273891105,2.71489,3683.4,3682.6,0.1]
["bitfinex","ETHUSD",1733273891297,5.71385,3684.8,3682.8,0.1]
["bitfinex","ETHUSD",1733273891510,1.26031635,3684.7,3682.8,0.1]
["bitfinex","ETHUSD",1733273891727,2.71474,3683.6,3682.6,0.1]
["bitfinex","ETHUSD",1733273892028,2.71458,3683.8,3682.8,0.1]
["bitfinex","ETHUSD",1733273892229,1.4373,3683.7,3682.5,0.1]
["bitfinex","ETHUSD",1733273892601,4.15198,3683.7,3682.7,0.1]
["bitfinex","ETHUSD",1733273892930,0.03393666,3684.7,3682.7,0.1]
["bitfinex","ETHUSD",1733273892931,1.4532,3685.0,3683.5,0.1]
["bitfinex","ETHUSD",1733273893229,1.4532,3685.0,3683.7,0.1]
["bitfinex","ETHUSD",1733273893399,1.4532,3685.6,3684.3,0.1]
["bitfinex","ETHUSD",1733273893600,1.4532,3685.6,3684.7,0.1]
["bitfinex","ETHUSD",1733273893828,0.026,3685.9,3684.7,0.534632]
["bitfinex","ETHUSD",1733273894036,0.026,3685.9,3684.8,2.71384]
["bitfinex","ETHUSD",1733273894324,0.026,3685.9,3684.7,0.534632]
["bitfinex","ETHUSD",1733273894532,0.026,3685.9,3684.7,3.248522]
["bitfinex","ETHUSD",1733273894888,0.026,3685.9,3684.5,1.5323]
["bitfinex","ETHUSD",1733273895088,0.026,3685.9,3683.6,3.87638405]
["bitfinex","ETHUSD",1733273895089,1.4877,3685.0,3684.0,0.50086951]
["bitfinex","ETHUSD",1733273895335,1.4877,3685.0,3683.8,1.5891]
["bitfinex","ETHUSD",1733273895541,1.4877,3685.5,3684.3,0.1]
["bitfinex","ETHUSD",1733273895703,1.4877,3685.5,3683.8,1.98996951]
["bitfinex","ETHUSD",1733273895704,2.7132,3685.7,3684.5,0.1]
["bitfinex","ETHUSD",1733273895890,1.4877,3685.2,3684.0,1.6891]
["bitfinex","ETHUSD",1733273896093,1.4877,3685.2,3684.0,1.5891]
["bitfinex","ETHUSD",1733273896094,2.71378,3684.9,3684.0,1.5891]
["bitfinex","ETHUSD",1733273896403,2.71385,3684.8,3683.5,1.5891]
["bitfinex","ETHUSD",1733273896596,1.4877,3684.3,3683.2,0.1]
["bitfinex","ETHUSD",1733273897533,1.4877,3684.3,3683.2,0.48051951]
["bitfinex","ETHUSD",1733273897738,1.4877,3684.3,3683.2,3.19552951]
["bitfinex","ETHUSD",1733273897893,2.71394,3684.7,3683.3,3.09545951]
["bitfinex","ETHUSD",1733273898092,1.4877,3685.0,3683.4,0.31954595]
["bitfinex","ETHUSD",1733273898344,0.01405842,3685.1,3684.0,1.5891]
["bitfinex","ETHUSD",1733273898638,0.01405842,3685.1,3684.1,0.1]
["bitfinex","ETHUSD",1733273899244,0.01405842,3685.1,3684.4,2.71414]
["bitfinex","ETHUSD",1733273899443,0.01405842,3685.1,3684.9,1.5897]
["bitfinex","ETHUSD",1733273900039,0.01405842,3685.1,3684.8,2.81383]
["bitfinex","ETHUSD",1733273900199,0.01405842,3685.1,3684.8,0.1]
["bitfinex","ETHUSD",1733273901281,0.01405842,3685.1,3684.6,0.1]
["bitfinex","ETHUSD",1733273901450,0.01405842,3685.1,3684.5,1.5897]
["bitfinex","ETHUSD",1733273901610,0.01405842,3685.1,3684.1,1.4482]
["bitfinex","ETHUSD",1733273901812,0.01405842,3685.1,3684.3,0.1]
["bitfinex","ETHUSD",1733273902212,0.01405842,3685.1,3684.3,2.81418]
["bitfinex","ETHUSD",1733273902416,0.01405842,3685.1,3684.9,2.71373]
["bitfinex","ETHUSD",1733273902742,0.01405842,3685.1,3685.0,0.39801951]
["bitfinex","ETHUSD",1733273903824,0.01405842,3685.1,3684.8,1.5891]
["bitfinex","ETHUSD",1733273904032,0.01405842,3685.1,3684.7,2.71391]
["bitfinex","ETHUSD",1733273904033,0.01405842,3685.1,3684.5,0.49801951]
["bitfinex","ETHUSD",1733273904213,0.01405842,3685.1,3683.9,0.42677472]
["bitfinex","ETHUSD",1733273904402,2.7137,3685.0,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273904605,2.71431,3684.2,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273904802,1.4877,3684.4,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273905105,2.71438,3684.1,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273905658,1.4877,3684.0,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273906305,1.4877,3684.4,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273906704,0.03392786,3684.3,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273907043,2.71439,3684.1,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273907243,0.03393436,3684.0,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273907416,4.2019,3684.4,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273907606,1.4877,3684.4,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273907806,1.4877,3684.9,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273908205,4.20149,3684.9,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273908413,1.4877,3684.9,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273908830,4.20149,3684.9,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273909319,2.71386,3684.8,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273909528,0.01405842,3685.1,3684.5,0.1]
["bitfinex","ETHUSD",1733273910506,2.71387,3684.8,3684.1,0.1]
["bitfinex","ETHUSD",1733273910705,2.71387,3684.8,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273910706,2.71393,3684.7,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273911022,1.4877,3684.6,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273911652,0.01405842,3685.1,3684.3,0.1]
["bitfinex","ETHUSD",1733273912015,0.01405842,3685.1,3684.5,0.1]
["bitfinex","ETHUSD",1733273912212,0.01405842,3685.1,3684.6,2.71398]
["bitfinex","ETHUSD",1733273912434,0.01405842,3685.1,3684.9,1.5632]
["bitfinex","ETHUSD",1733273913509,0.01405842,3685.1,3684.9,1.6632]
["bitfinex","ETHUSD",1733273914206,0.01405842,3685.1,3684.2,0.19102581]
["bitfinex","ETHUSD",1733273914207,0.01405842,3685.1,3684.3,0.1]
["bitfinex","ETHUSD",1733273914460,0.01405842,3685.1,3684.9,0.1]
["bitfinex","ETHUSD",1733273915427,0.01405842,3685.1,3684.2,0.1]
["bitfinex","ETHUSD",1733273915622,0.01405842,3685.1,3684.5,0.1]
["bitfinex","ETHUSD",1733273915957,0.01405842,3685.1,3684.6,0.1]
["bitfinex","ETHUSD",1733273917214,0.01405842,3685.1,3684.5,0.1]
["bitfinex","ETHUSD",1733273921108,0.01405842,3685.1,3684.6,0.1]
["bitfinex","ETHUSD",1733273921410,0.01405842,3685.1,3684.8,0.1]
["bitfinex","ETHUSD",1733273921756,0.01405842,3685.1,3684.6,0.1]
["bitfinex","ETHUSD",1733273922261,0.01405842,3685.1,3684.2,0.1]
["bitfinex","ETHUSD",1733273922564,0.01405842,3685.1,3684.7,0.1]
["bitfinex","ETHUSD",1733273923162,0.01405842,3685.1,3684.8,1.5898]
["bitfinex","ETHUSD",1733273923311,0.01405842,3685.1,3685.0,2.8137]
["bitfinex","ETHUSD",1733273923512,0.01405842,3685.1,3685.0,3.22314989]
["bitfinex","ETHUSD",1733273924167,0.01405842,3685.1,3685.0,2.8137]
["bitfinex","ETHUSD",1733273924461,0.01405842,3685.1,3685.0,3.69061989]
["bitfinex","ETHUSD",1733273925854,0.01405842,3685.1,3685.0,5.28801989]
["bitfinex","ETHUSD",1733273926953,0.01405842,3685.1,3685.0,5.55921989]
["bitfinex","ETHUSD",1733273927174,0.01405842,3685.1,3685.0,2.84551989]
["bitfinex","ETHUSD",1733273927311,0.01405842,3685.1,3685.0,2.43607]
["bitfinex","ETHUSD",1733273928025,0.01405842,3685.1,3684.5,0.40944989]
["bitfinex","ETHUSD",1733273928026,0.01405842,3685.1,3684.7,0.1]
["bitfinex","ETHUSD",1733273929954,2.71444,3684.0,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273930193,4.29814,3684.0,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273931262,1.5837,3684.0,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273931484,1.6900209,3685.1,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273931485,2.71437,3684.1,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273933354,1.5837,3684.6,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273933517,2.71414,3684.4,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273934454,0.01405842,3685.1,3684.0,0.1]
["bitfinex","ETHUSD",1733273934757,2.71371,3685.0,3684.0,0.1]
["bitfinex","ETHUSD",1733273935057,2.71392,3684.7,3684.0,0.1]
["bitfinex","ETHUSD",1733273935336,2.71376,3685.0,3684.0,0.27398552]
["bitfinex","ETHUSD",1733273935485,1.5047,3684.0,3683.9,0.02875521]
["bitfinex","ETHUSD",1733273936580,1.5047,3684.0,3683.9,0.0015939]
["bitfinex","ETHUSD",1733273936943,1.11730832,3684.8,3683.9,0.0015939]
["bitfinex","ETHUSD",1733273937145,2.71437,3684.1,3683.9,0.0015939]
["bitfinex","ETHUSD",1733273938761,1.5697,3684.0,3683.9,0.0015939]
["bitfinex","ETHUSD",1733273938953,4.2848,3683.1,3683.0,1.77915519]
["bitfinex","ETHUSD",1733273939151,4.98320416,3683.1,3683.0,1.77915519]
["bitfinex","ETHUSD",1733273939448,4.98320416,3683.1,3682.2,1.84591743]
["bitfinex","ETHUSD",1733273939449,6.41350416,3683.1,3682.2,1.84591743]
["bitfinex","ETHUSD",1733273939760,4.28539,3682.3,3682.2,1.84591743]
["bitfinex","ETHUSD",1733273939960,1.6629,3682.8,3682.2,1.84591743]
["bitfinex","ETHUSD",1733273940270,1.6629,3683.7,3682.3,2.0584268]
["bitfinex","ETHUSD",1733273940574,2.71567,3682.4,3682.2,1.84591743]
["bitfinex","ETHUSD",1733273941772,9.2646451,3683.4,3681.3,2.01267967]
["bitfinex","ETHUSD",1733273941773,1.6607,3682.2,3681.3,2.01267967]
["bitfinex","ETHUSD",1733273942347,1.6607,3682.6,3681.3,2.01267967]
["bitfinex","ETHUSD",1733273942548,1.6607,3682.6,3681.3,1.91267967]
["bitfinex","ETHUSD",1733273942549,2.71591,3682.0,3681.3,1.91267967]
["bitfinex","ETHUSD",1733273942867,1.6607,3682.6,3681.3,2.01267967]
["bitfinex","ETHUSD",1733273943563,2.71563,3682.4,3681.3,1.91267967]
["bitfinex","ETHUSD",1733273943849,1.6607,3682.6,3681.3,1.91267967]
["bitfinex","ETHUSD",1733273943850,1.11730832,3684.0,3683.1,0.1]
["bitfinex","ETHUSD",1733273944071,1.62023719,3684.3,3683.2,0.39833506]
["bitfinex","ETHUSD",1733273944260,0.19256861,3684.2,3682.8,0.1]
["bitfinex","ETHUSD",1733273944654,0.15863,3684.2,3682.8,0.1]
["bitfinex","ETHUSD",1733273944850,0.15863,3684.2,3682.9,0.39833506]
["bitfinex","ETHUSD",1733273945085,0.174493,3684.1,3682.9,0.87070457]
["bitfinex","ETHUSD",1733273945265,4.25647,3684.9,3684.0,0.1]
["bitfinex","ETHUSD",1733273945467,1.5427,3684.9,3684.0,0.1]
["bitfinex","ETHUSD",1733273945685,0.01405842,3685.1,3684.0,0.1]
["bitfinex","ETHUSD",1733273945892,0.01405842,3685.1,3684.3,0.1]
["bitfinex","ETHUSD",1733273946452,0.01405842,3685.1,3684.5,0.1]
["bitfinex","ETHUSD",1733273946989,0.01405842,3685.1,3684.9,0.1]
["bitfinex","ETHUSD",1733273947902,0.01405842,3685.1,3684.2,0.1]
["bitfinex","ETHUSD",1733273947903,1.5179,3685.0,3684.2,0.1]
["bitfinex","ETHUSD",1733273948052,0.01405842,3685.1,3684.6,0.1]
["bitfinex","ETHUSD",1733273948248,0.01405842,3685.1,3684.0,2.71439]
["bitfinex","ETHUSD",1733273948249,0.01405842,3685.1,3685.0,1.6594]
["bitfinex","ETHUSD",1733273948488,0.026,3685.9,3685.3,2.71348]
["bitfinex","ETHUSD",1733273948663,0.026,3685.9,3685.2,1.6594]
["bitfinex","ETHUSD",1733273948664,0.026,3685.9,3685.5,1.5594]
["bitfinex","ETHUSD",1733273948879,0.026,3685.9,3685.5,4.2727]
["bitfinex","ETHUSD",1733273949052,0.026,3685.9,3685.5,1.5594]
["bitfinex","ETHUSD",1733273949407,0.026,3685.9,3685.8,1.5178]
["bitfinex","ETHUSD",1733273949690,0.005,3686.3,3686.2,0.1]
["bitfinex","ETHUSD",1733273949865,0.005,3686.3,3686.2,4.68744482]
["bitfinex","ETHUSD",1733273950194,0.25,3686.9,3686.8,0.1]
["bitfinex","ETHUSD",1733273950347,0.25,3686.9,3686.8,1.6178]
["bitfinex","ETHUSD",1733273953187,0.25,3686.9,3686.8,2.05527672]
["bitfinex","ETHUSD",1733273953392,0.25,3686.9,3686.8,2.26080439]
["bitfinex","ETHUSD",1733273953598,0.25,3686.9,3686.8,1.82332767]
["bitfinex","ETHUSD",1733273954062,0.25,3686.9,3686.8,2.26032198]
["bitfinex","ETHUSD",1733273955387,0.25,3686.9,3686.8,1.82332767]
["bitfinex","ETHUSD",1733273956494,0.25,3686.9,3686.6,0.1]
["bitfinex","ETHUSD",1733273956679,0.25,3686.9,3685.0,0.537329]
["bitfinex","ETHUSD",1733273956680,0.25,3686.9,3685.9,0.1]
["bitfinex","ETHUSD",1733273957001,0.03390495,3686.8,3685.5,0.1]
["bitfinex","ETHUSD",1733273957147,2.71245,3686.7,3685.5,0.1]
["bitfinex","ETHUSD",1733273957353,0.2996355,3686.6,3685.8,0.1]
["bitfinex","ETHUSD",1733273957587,0.25,3686.9,3685.8,0.1]
["bitfinex","ETHUSD",1733273957588,0.25,3686.9,3685.8,0.53699431]
["bitfinex","ETHUSD",1733273958187,0.25,3686.9,3685.9,0.43699431]
["bitfinex","ETHUSD",1733273958549,2.71256,3686.6,3685.9,0.43699431]
["bitfinex","ETHUSD",1733273958747,0.25,3686.9,3686.4,0.06861189]
["bitfinex","ETHUSD",1733273958972,0.25,3686.9,3686.5,0.45032764]
["bitfinex","ETHUSD",1733273959190,0.25,3686.9,3686.8,0.06861189]
["bitfinex","ETHUSD",1733273959361,0.25,3686.9,3686.8,1.91543953]
["bitfinex","ETHUSD",1733273959552,0.25,3686.9,3686.8,2.37823048]
["bitfinex","ETHUSD",1733273960061,0.25,3686.9,3686.8,1.91543953]
["bitfinex","ETHUSD",1733273960591,0.08430997,3687.4,3687.3,1.50451189]
["bitfinex","ETHUSD",1733273960794,0.08430997,3687.4,3687.3,1.95483953]
["bitfinex","ETHUSD",1733273961293,0.08430997,3687.4,3687.3,1.50451189]
["bitfinex","ETHUSD",1733273961605,0.08430997,3687.4,3687.3,1.92617008]
["bitfinex","ETHUSD",1733273961775,0.08430997,3687.4,3687.3,2.32476342]
["bitfinex","ETHUSD",1733273962182,2.06753504,3687.8,3687.7,0.06861189]
["bitfinex","ETHUSD",1733273962183,1.7863409,3687.8,3687.7,0.06861189]
["bitfinex","ETHUSD",1733273963008,1.7863409,3687.8,3687.5,0.06861189]
["bitfinex","ETHUSD",1733273963366,1.7863409,3687.8,3687.7,0.06861189]
["bitfinex","ETHUSD",1733273964104,1.7863409,3687.8,3687.7,1.53641189]
["bitfinex","ETHUSD",1733273964276,1.7863409,3687.8,3687.7,1.9372594]
["bitfinex","ETHUSD",1733273964486,1.7863409,3687.8,3687.7,2.13098534]
["bitfinex","ETHUSD",1733273965600,0.13141359,3687.8,3687.7,2.13098534]
["bitfinex","ETHUSD",1733273965761,0.005,3688.5,3688.4,0.06861189]
["bitfinex","ETHUSD",1733273965965,0.005,3688.5,3688.4,2.77981189]
["bitfinex","ETHUSD",1733273967968,0.005,3688.5,3688.4,0.50029273]
["bitfinex","ETHUSD",1733273968301,0.005,3688.5,3688.4,0.973318]
["bitfinex","ETHUSD",1733273969321,2.70969,3690.5,3689.9,0.06861189]
["bitfinex","ETHUSD",1733273970017,2.70965,3690.5,3689.5,0.06861189]
["bitfinex","ETHUSD",1733273970222,4.9728251,3691.3,3689.7,0.06861189]
["bitfinex","ETHUSD",1733273970537,5.41286,3694.9,3691.2,3.5497251]
["bitfinex","ETHUSD",1733273970826,0.1575772,3695.4,3694.9,1.76225462]
["bitfinex","ETHUSD",1733273971039,0.1575772,3695.4,3694.8,0.11496113]
["bitfinex","ETHUSD",1733273971319,0.1575772,3695.4,3695.0,0.18463065]
["bitfinex","ETHUSD",1733273971523,0.1575772,3695.4,3695.0,0.157578]
["bitfinex","ETHUSD",1733273971725,2.99255172,3695.3,3695.0,0.157578]
["bitfinex","ETHUSD",1733273971883,2.70628,3695.1,3695.0,0.157578]
["bitfinex","ETHUSD",1733273972076,3.5497251,3695.1,3693.9,0.08790848]
["bitfinex","ETHUSD",1733273972285,0.35497251,3695.0,3694.2,1.082969]
["bitfinex","ETHUSD",1733273972519,0.02109849,3694.9,3693.6,0.08790848]
["bitfinex","ETHUSD",1733273972728,0.35497251,3695.0,3693.6,0.08790848]
["bitfinex","ETHUSD",1733273972912,0.35497251,3695.0,3692.1,0.1]
["bitfinex","ETHUSD",1733273972913,2.70742,3693.6,3693.4,1.083074]
["bitfinex","ETHUSD",1733273973082,0.02109849,3693.5,3692.0,0.08790848]
["bitfinex","ETHUSD",1733273973283,6.2575551,3693.0,3691.4,0.02707947]
["bitfinex","ETHUSD",1733273973478,2.70794,3692.9,3691.2,0.02707907]
["bitfinex","ETHUSD",1733273973677,3.5497251,3693.0,3691.2,0.02707907]
["bitfinex","ETHUSD",1733273973882,3.5497251,3695.0,3692.2,0.2]
["bitfinex","ETHUSD",1733273974081,5.0358251,3695.0,3692.7,2.90799]
["bitfinex","ETHUSD",1733273974309,0.39401949,3694.8,3692.8,1.18658167]
["bitfinex","ETHUSD",1733273974529,6.2561451,3695.0,3693.0,0.2]
["bitfinex","ETHUSD",1733273974530,3.5497251,3695.0,3693.0,0.2]
["bitfinex","ETHUSD",1733273974727,6.2561251,3695.0,3693.1,0.02706274]
["bitfinex","ETHUSD",1733273974913,6.2561251,3695.0,3693.1,0.39578137]
["bitfinex","ETHUSD",1733273975225,6.88173761,3695.0,3693.2,0.18308814]
["bitfinex","ETHUSD",1733273975426,6.88173761,3695.0,3693.3,0.39578208]
["bitfinex","ETHUSD",1733273975584,4.17533761,3695.0,3693.3,0.39578208]
["bitfinex","ETHUSD",1733273976008,4.17533761,3695.0,3693.2,0.18308814]
["bitfinex","ETHUSD",1733273976009,4.17533761,3695.0,3693.4,0.02706346]
["bitfinex","ETHUSD",1733273976340,3.5497251,3695.0,3693.4,0.02706346]
["bitfinex","ETHUSD",1733273976643,2.70634,3695.1,3693.4,0.02706346]
["bitfinex","ETHUSD",1733273976644,2.70278,3699.9,3697.9,1.4046]
["bitfinex","ETHUSD",1733273976839,2.8609972,3699.1,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273976991,0.1575772,3699.1,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273977432,2.70362,3698.8,3698.0,0.22702731]
["bitfinex","ETHUSD",1733273977990,2.70362,3698.8,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273978629,2.70368,3698.7,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273979493,0.1575772,3699.1,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273979693,2.70354,3698.9,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273979943,2.70371,3698.7,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273980498,0.1575772,3699.1,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273980846,2.70407,3698.2,3698.0,0.02702731]
["bitfinex","ETHUSD",1733273981009,0.1575772,3699.1,3698.1,0.02703138]
["bitfinex","ETHUSD",1733273981341,2.8609572,3699.1,3698.1,0.02703138]
["bitfinex","ETHUSD",1733273981495,2.70401,3698.2,3698.1,0.02703138]
["bitfinex","ETHUSD",1733273982138,0.1575772,3699.1,3698.2,1.4881]
["bitfinex","ETHUSD",1733273982324,0.1575772,3699.1,3698.3,0.17854184]
["bitfinex","ETHUSD",1733273982496,2.8609472,3699.1,3698.3,0.02702873]
["bitfinex","ETHUSD",1733273982695,0.1575772,3699.1,3698.3,0.02702873]
["bitfinex","ETHUSD",1733273982891,0.1575772,3699.1,3698.5,0.1]
["bitfinex","ETHUSD",1733273983232,0.1575772,3699.1,3698.2,1.51512916]
["bitfinex","ETHUSD",1733273983535,0.1575772,3699.1,3698.5,0.02702916]
["bitfinex","ETHUSD",1733273983703,0.1575772,3699.1,3698.5,0.12702916]
["bitfinex","ETHUSD",1733273984109,0.1575772,3699.1,3698.5,0.02702868]
["bitfinex","ETHUSD",1733273984312,4.75348,3699.0,3698.5,0.02702868]
["bitfinex","ETHUSD",1733273984609,2.05,3699.0,3698.5,0.02702868]
["bitfinex","ETHUSD",1733273984958,4.75347,3699.0,3698.5,0.02702868]
["bitfinex","ETHUSD",1733273985161,2.70358,3698.8,3698.3,0.02702905]
["bitfinex","ETHUSD",1733273985369,2.05,3699.0,3698.5,0.02702905]
["bitfinex","ETHUSD",1733273985507,4.75345,3699.0,3698.5,0.02702905]
["bitfinex","ETHUSD",1733273986260,4.75345,3699.0,3698.2,1.4881]
["bitfinex","ETHUSD",1733273986261,4.75346,3699.0,3698.2,1.51512906]
["bitfinex","ETHUSD",1733273986684,4.75346,3699.0,3698.2,1.67664197]
["bitfinex","ETHUSD",1733273986813,2.70354,3698.9,3698.2,1.51512906]
["bitfinex","ETHUSD",1733273987015,2.05,3699.0,3698.2,1.51512906]
["bitfinex","ETHUSD",1733273987214,4.75346,3699.0,3698.2,1.51512906]
["bitfinex","ETHUSD",1733273987852,2.7036,3698.8,3698.2,1.51512906]
["bitfinex","ETHUSD",1733273988450,2.05,3699.0,3698.2,6.4881]
["bitfinex","ETHUSD",1733273988659,4.75348,3699.0,3698.3,0.02702975]
["bitfinex","ETHUSD",1733273988813,2.7036,3698.8,3698.5,0.1]
["bitfinex","ETHUSD",1733273989158,2.05,3699.0,3698.5,0.12703044]
["bitfinex","ETHUSD",1733273989452,2.05,3699.0,3698.5,0.1]
["bitfinex","ETHUSD",1733273990011,2.05,3699.0,3698.5,0.02702928]
["bitfinex","ETHUSD",1733273990361,2.70352,3698.9,3698.5,0.02702928]
["bitfinex","ETHUSD",1733273990514,2.70352,3698.9,3698.3,0.02703038]
["bitfinex","ETHUSD",1733273990717,2.7041,3698.1,3697.9,5.0]
["bitfinex","ETHUSD",1733273990959,3.5997251,3698.6,3697.9,5.0]
["bitfinex","ETHUSD",1733273990960,0.05,3698.6,3697.9,5.0]
["bitfinex","ETHUSD",1733273991165,0.05,3698.6,3698.0,1.5323]
["bitfinex","ETHUSD",1733273991367,0.05,3698.6,3698.3,5.0]
["bitfinex","ETHUSD",1733273992457,0.05,3698.6,3698.1,0.6751751]
["bitfinex","ETHUSD",1733273993665,0.05,3698.6,3698.2,0.01944845]
["bitfinex","ETHUSD",1733273993847,0.05,3698.6,3698.1,0.69462622]
["bitfinex","ETHUSD",1733273994347,2.70383,3698.5,3698.2,0.01944849]
["bitfinex","ETHUSD",1733273994515,0.05,3698.6,3698.1,0.6751751]
["bitfinex","ETHUSD",1733273994712,0.05,3698.6,3698.2,0.22074751]
["bitfinex","ETHUSD",1733273995056,0.05,3698.6,3698.2,0.24019583]
["bitfinex","ETHUSD",1733273995419,2.05,3699.0,3698.4,5.0]
["bitfinex","ETHUSD",1733273995662,2.05,3699.0,3698.5,0.6012846]
["bitfinex","ETHUSD",1733273995663,1.73569118,3699.0,3698.5,0.6012846]
["bitfinex","ETHUSD",1733273995873,1.73569118,3699.0,3698.5,0.4012846]
["bitfinex","ETHUSD",1733273996019,1.73569118,3699.0,3698.5,0.01944839]
["bitfinex","ETHUSD",1733273996220,2.70352,3698.9,3698.3,0.01944605]
["bitfinex","ETHUSD",1733273996465,1.73569118,3699.0,3698.3,0.01944605]
["bitfinex","ETHUSD",1733273996953,1.73569118,3699.0,3698.4,0.52401936]
["bitfinex","ETHUSD",1733273997155,4.43916118,3699.0,3698.4,0.52401936]
["bitfinex","ETHUSD",1733273997655,1.73569118,3699.0,3698.3,0.01944429]
["bitfinex","ETHUSD",1733273998154,2.70388,3698.4,3698.2,0.22074751]
["bitfinex","ETHUSD",1733273998558,3.5497251,3698.6,3696.9,5.0]
["bitfinex","ETHUSD",1733273998765,2.70458,3697.5,3697.0,0.01946146]
["bitfinex","ETHUSD",1733273998975,2.70458,3697.5,3696.9,5.01947151]
["bitfinex","ETHUSD",1733273999121,2.70458,3697.5,3696.9,5.0]
["bitfinex","ETHUSD",1733273999322,2.70458,3697.5,3696.8,1.5401]
["bitfinex","ETHUSD",1733273999919,2.70458,3697.5,3697.0,0.37917627]
["bitfinex","ETHUSD",1733274000125,2.70438,3697.7,3697.0,0.37917627]
["bitfinex","ETHUSD",1733274000347,2.70423,3697.9,3697.1,0.0194738]
["bitfinex","ETHUSD",1733274000621,3.20799118,3699.0,3697.4,5.0]
["bitfinex","ETHUSD",1733274000952,2.70358,3698.8,3697.8,5.0]
["bitfinex","ETHUSD",1733274001135,2.70358,3698.8,3697.9,0.39862675]
["bitfinex","ETHUSD",1733274001336,1.73569118,3699.0,3697.9,0.39862675]
["bitfinex","ETHUSD",1733274001548,1.73569118,3699.0,3698.0,0.55986268]
["bitfinex","ETHUSD",1733274001867,1.73569118,3699.0,3698.1,0.39862167]
["bitfinex","ETHUSD",1733274002020,2.70401,3698.3,3698.1,0.37917627]
["bitfinex","ETHUSD",1733274002220,2.70401,3698.3,3696.7,2.90504]
["bitfinex","ETHUSD",1733274002221,3.5497251,3698.6,3696.9,1.4919]
["bitfinex","ETHUSD",1733274002421,3.5497251,3698.1,3696.8,0.01945886]
["bitfinex","ETHUSD",1733274002670,2.70395,3698.3,3697.4,5.0]
["bitfinex","ETHUSD",1733274002853,2.70402,3698.2,3697.5,0.52]
["bitfinex","ETHUSD",1733274003025,2.70385,3698.5,3697.6,0.0194598]
["bitfinex","ETHUSD",1733274003225,2.70385,3698.5,3697.7,0.41092627]
["bitfinex","ETHUSD",1733274003775,1.73569118,3699.0,3697.8,0.01945546]
["bitfinex","ETHUSD",1733274003976,1.73569118,3699.0,3697.9,0.72440444]
["bitfinex","ETHUSD",1733274003977,2.70352,3698.9,3697.9,0.72440444]
["bitfinex","ETHUSD",1733274004271,2.70411,3698.1,3697.5,0.53945]
["bitfinex","ETHUSD",1733274004422,2.70411,3698.1,3697.5,0.53946179]
["bitfinex","ETHUSD",1733274004619,1.73569118,3699.0,3697.7,5.0]
["bitfinex","ETHUSD",1733274004821,4.43914118,3699.0,3697.7,0.37792104]
["bitfinex","ETHUSD",1733274005024,2.70388,3698.4,3697.6,0.01944912]
["bitfinex","ETHUSD",1733274005335,2.70381,3698.5,3697.7,0.37792104]
["bitfinex","ETHUSD",1733274005677,0.270381,3698.5,3697.0,1.4919]
["bitfinex","ETHUSD",1733274005836,1.706481,3698.5,3696.4,1.464]
["bitfinex","ETHUSD",1733274006037,2.70505,3696.8,3696.5,0.01947311]
["bitfinex","ETHUSD",1733274006343,2.7052,3696.6,3695.7,1.464]
["bitfinex","ETHUSD",1733274006666,2.7052,3696.6,3695.0,18.6413]
["bitfinex","ETHUSD",1733274006667,2.70601,3695.5,3695.1,3.57026622]
["bitfinex","ETHUSD",1733274006849,2.70588,3695.7,3695.1,3.57026622]
["bitfinex","ETHUSD",1733274007220,2.70474,3697.2,3695.2,0.39894909]
["bitfinex","ETHUSD",1733274007427,2.70497,3696.9,3696.1,5.0]
["bitfinex","ETHUSD",1733274007628,2.70441,3697.7,3696.2,0.39894909]
["bitfinex","ETHUSD",1733274007871,2.70486,3697.1,3696.2,0.4184328]
["bitfinex","ETHUSD",1733274008163,3.5497251,3697.4,3695.5,0.36827352]
["bitfinex","ETHUSD",1733274008362,2.70559,3696.1,3695.5,0.36602515]
["bitfinex","ETHUSD",1733274008582,2.70571,3695.9,3695.5,0.73199067]
["bitfinex","ETHUSD",1733274008727,1.5339,3697.3,3695.6,0.42213225]
["bitfinex","ETHUSD",1733274008925,2.70536,3696.4,3695.7,0.18213323]
["bitfinex","ETHUSD",1733274009172,2.70496,3697.0,3695.7,0.54809875]
["bitfinex","ETHUSD",1733274009349,2.70564,3696.0,3695.7,0.18213323]
["bitfinex","ETHUSD",1733274009557,1.5339,3697.3,3695.7,0.18213323]
["bitfinex","ETHUSD",1733274009759,2.70571,3695.9,3695.7,0.18213323]
["bitfinex","ETHUSD",1733274010072,2.34652843,3697.3,3695.0,18.6413]
["bitfinex","ETHUSD",1733274010073,1.4654,3696.0,3695.0,18.6413]
["bitfinex","ETHUSD",1733274010379,2.7057,3695.9,3695.0,18.6413]
["bitfinex","ETHUSD",1733274010529,2.70622,3695.2,3695.0,18.6413]
["bitfinex","ETHUSD",1733274010728,2.70622,3695.2,3695.0,20.50543]
["bitfinex","ETHUSD",1733274011230,1.4386,3697.3,3695.1,1.89568777]
["bitfinex","ETHUSD",1733274011535,1.4386,3697.3,3695.6,2.70589]
["bitfinex","ETHUSD",1733274011736,2.70474,3697.2,3695.7,0.37598777]
["bitfinex","ETHUSD",1733274011938,1.4386,3697.3,3695.8,0.30818878]
["bitfinex","ETHUSD",1733274012151,1.4386,3697.3,3696.0,1.4728]
["bitfinex","ETHUSD",1733274012372,2.70444,3697.7,3696.1,0.39546852]
["bitfinex","ETHUSD",1733274012556,2.70404,3698.2,3696.3,5.0]
["bitfinex","ETHUSD",1733274012881,1.5302,3698.5,3696.4,0.90609841]
["bitfinex","ETHUSD",1733274013172,1.5302,3698.5,3696.5,1.6033]
["bitfinex","ETHUSD",1733274013325,2.70406,3698.2,3696.5,1.62276355]
["bitfinex","ETHUSD",1733274013522,2.70406,3698.2,3696.6,0.3837484]
["bitfinex","ETHUSD",1733274013858,1.5302,3698.5,3696.7,0.01947089]
["bitfinex","ETHUSD",1733274014043,1.5302,3698.5,3696.8,0.40041507]
["bitfinex","ETHUSD",1733274014252,2.70375,3698.6,3696.9,2.72441433]
["bitfinex","ETHUSD",1733274014453,6.05465118,3699.0,3697.0,0.71289801]
["bitfinex","ETHUSD",1733274014754,3.35119118,3699.0,3697.1,0.01946252]
["bitfinex","ETHUSD",1733274014958,3.35119118,3699.0,3697.2,0.40041507]
["bitfinex","ETHUSD",1733274015272,1.73569118,3699.0,3697.7,5.0]
["bitfinex","ETHUSD",1733274015431,1.73569118,3699.0,3697.8,0.40041507]
["bitfinex","ETHUSD",1733274015765,1.73569118,3699.0,3697.9,0.0194531]
["bitfinex","ETHUSD",1733274015968,1.73569118,3699.0,3697.5,0.4198693]
["bitfinex","ETHUSD",1733274016262,1.73569118,3699.0,3697.9,0.40041507]
["bitfinex","ETHUSD",1733274016576,1.73569118,3699.0,3698.0,2.72359291]
["bitfinex","ETHUSD",1733274016781,1.73569118,3699.0,3698.2,2.704]
["bitfinex","ETHUSD",1733274016965,1.73569118,3699.0,3698.3,2.03081507]
["bitfinex","ETHUSD",1733274017161,1.73569118,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1733274017361,1.73569118,3699.0,3698.9,0.67076707]
["bitfinex","ETHUSD",1733274018045,0.026,3699.7,3699.0,2.70343]
["bitfinex","ETHUSD",1733274018374,0.026,3699.7,3698.9,1.836952]
["bitfinex","ETHUSD",1733274018730,0.026,3699.7,3699.0,0.01943703]
["bitfinex","ETHUSD",1733274019067,0.026,3699.7,3698.9,4.540432]
["bitfinex","ETHUSD",1733274019068,0.026,3699.7,3698.9,1.836952]
["bitfinex","ETHUSD",1733274019293,0.01969715,3699.1,3699.0,1.82413061]
["bitfinex","ETHUSD",1733274019493,0.01969715,3699.1,3699.0,4.95730901]
["bitfinex","ETHUSD",1733274019765,0.30228164,3699.1,3699.0,1.82412593]
["bitfinex","ETHUSD",1733274019969,0.30228164,3699.1,3699.0,2.2177436]
["bitfinex","ETHUSD",1733274020271,0.30228164,3699.1,3699.0,2.23717568]
["bitfinex","ETHUSD",1733274020486,0.30228164,3699.1,3699.0,2.2177436]
["bitfinex","ETHUSD",1733274021333,0.30228164,3699.1,3699.0,1.82619625]
["bitfinex","ETHUSD",1733274021701,0.30228164,3699.1,3699.0,1.7181436]
["bitfinex","ETHUSD",1733274022678,0.30228164,3699.1,3699.0,1.3050952]
["bitfinex","ETHUSD",1733274023036,0.30228164,3699.1,3699.0,1.70569577]
["bitfinex","ETHUSD",1733274023234,0.30228164,3699.1,3697.6,5.47419993]
["bitfinex","ETHUSD",1733274023485,0.30228164,3699.1,3698.1,5.0]
["bitfinex","ETHUSD",1733274023642,0.30228164,3699.1,3698.7,2.70361]
["bitfinex","ETHUSD",1733274023849,0.30228164,3699.1,3698.8,2.72299574]
["bitfinex","ETHUSD",1733274024035,0.30228164,3699.1,3698.9,2.70349]
["bitfinex","ETHUSD",1733274024252,0.30228164,3699.1,3699.0,1.59053347]
["bitfinex","ETHUSD",1733274024466,0.30228164,3699.1,3699.0,2.01993582]
["bitfinex","ETHUSD",1733274025048,0.04670279,3699.1,3699.0,2.01993582]
["bitfinex","ETHUSD",1733274025376,0.026,3699.7,3699.0,2.01993582]
["bitfinex","ETHUSD",1733274025377,0.026,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733274025678,0.026,3699.7,3699.6,2.72240452]
["bitfinex","ETHUSD",1733274025885,0.026,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733274026037,0.026,3699.7,3699.6,3.84767612]
["bitfinex","ETHUSD",1733274026239,0.026,3699.7,3699.6,3.84768113]
["bitfinex","ETHUSD",1733274026786,0.026,3699.7,3699.6,4.24959478]
["bitfinex","ETHUSD",1733274026983,2.07253504,3701.2,3700.1,3.5497251]
["bitfinex","ETHUSD",1733274027285,1.66630862,3701.1,3699.6,1.5276]
["bitfinex","ETHUSD",1733274027431,2.07253504,3701.2,3699.6,1.5276]
["bitfinex","ETHUSD",1733274027633,2.07253504,3701.2,3699.7,0.40191365]
["bitfinex","ETHUSD",1733274027849,0.07600862,3701.1,3699.8,0.01941367]
["bitfinex","ETHUSD",1733274028079,2.07253504,3701.2,3700.2,5.0]
["bitfinex","ETHUSD",1733274028288,2.07253504,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1733274028641,2.07253504,3701.2,3701.0,2.70196]
["bitfinex","ETHUSD",1733274029155,2.07253504,3701.2,3700.7,4.35917]
["bitfinex","ETHUSD",1733274029376,2.07253504,3701.2,3700.8,0.435917]
["bitfinex","ETHUSD",1733274029573,2.07253504,3701.2,3700.8,3.138017]
["bitfinex","ETHUSD",1733274029904,2.07253504,3701.2,3700.8,0.435917]
["bitfinex","ETHUSD",1733274030101,2.07253504,3701.2,3700.9,2.70202]
["bitfinex","ETHUSD",1733274030396,2.07253504,3701.2,3700.7,1.657]
["bitfinex","ETHUSD",1733274030397,2.07253504,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733274031156,2.07253504,3701.2,3701.1,3.5497251]
["bitfinex","ETHUSD",1733274031859,2.07253504,3701.2,3700.6,3.5497251]
["bitfinex","ETHUSD",1733274032159,2.07253504,3701.2,3700.6,9.35521785]
["bitfinex","ETHUSD",1733274032359,2.07253504,3701.2,3701.1,3.5497251]
["bitfinex","ETHUSD",1733274032561,1.7202772,3702.8,3701.1,8.97247892]
["bitfinex","ETHUSD",1733274032760,1.7202772,3702.8,3701.6,3.5497251]
["bitfinex","ETHUSD",1733274033001,1.7202772,3702.8,3701.7,0.35497251]
["bitfinex","ETHUSD",1733274033156,0.07687356,3702.7,3701.7,0.35497251]
["bitfinex","ETHUSD",1733274033761,0.0008,3703.3,3702.6,3.5497251]
["bitfinex","ETHUSD",1733274033997,0.0008,3703.3,3703.2,1.5346]
["bitfinex","ETHUSD",1733274034198,0.0008,3703.3,3703.2,1.97931816]
["bitfinex","ETHUSD",1733274034403,0.0008,3703.3,3703.2,3.30226349]
["bitfinex","ETHUSD",1733274034620,0.999,3704.1,3703.4,5.0]
["bitfinex","ETHUSD",1733274034899,0.999,3704.1,3704.0,3.5497251]
["bitfinex","ETHUSD",1733274035261,0.1575772,3706.4,3704.6,5.0]
["bitfinex","ETHUSD",1733274035609,0.1575772,3706.4,3703.4,0.34850574]
["bitfinex","ETHUSD",1733274035610,1.5864,3704.9,3703.4,1.6449]
["bitfinex","ETHUSD",1733274035810,2.69949,3704.4,3702.8,3.5497251]
["bitfinex","ETHUSD",1733274036119,0.448589,3704.3,3702.9,0.01936612]
["bitfinex","ETHUSD",1733274036271,1.5864,3704.5,3702.8,3.5497251]
["bitfinex","ETHUSD",1733274036473,1.5864,3704.5,3703.3,3.5497251]
["bitfinex","ETHUSD",1733274036770,1.5864,3704.5,3703.4,0.01935299]
["bitfinex","ETHUSD",1733274037103,4.5864,3705.1,3703.8,3.5497251]
["bitfinex","ETHUSD",1733274037411,0.728532,3705.0,3703.8,3.5497251]
["bitfinex","ETHUSD",1733274037710,1.5864,3705.1,3703.8,3.97603072]
["bitfinex","ETHUSD",1733274038096,2.69922,3704.8,3703.6,1.6449]
["bitfinex","ETHUSD",1733274038410,2.69922,3704.8,3703.3,3.56907416]
["bitfinex","ETHUSD",1733274038705,2.69922,3704.8,3703.7,1.080018]
["bitfinex","ETHUSD",1733274038906,0.269922,3704.7,3703.7,1.080018]
["bitfinex","ETHUSD",1733274039112,1.5864,3705.1,3704.3,3.5497251]
["bitfinex","ETHUSD",1733274039271,1.5864,3705.1,3703.8,0.43064571]
["bitfinex","ETHUSD",1733274039471,4.2854,3705.1,3703.8,0.43064571]
["bitfinex","ETHUSD",1733274039668,0.07015006,3705.0,3703.7,1.080018]
["bitfinex","ETHUSD",1733274039882,2.6996,3704.3,3703.7,1.080018]
["bitfinex","ETHUSD",1733274040116,2.69972,3704.1,3703.7,1.080018]
["bitfinex","ETHUSD",1733274040474,1.5864,3705.1,3703.7,1.080018]
["bitfinex","ETHUSD",1733274040703,0.07015006,3704.0,3703.8,0.01935726]
["bitfinex","ETHUSD",1733274040903,1.5864,3705.1,3703.9,0.38220562]
["bitfinex","ETHUSD",1733274041327,1.5282,3706.2,3704.1,3.5497251]
["bitfinex","ETHUSD",1733274041535,2.69857,3705.7,3704.2,0.41820127]
["bitfinex","ETHUSD",1733274041745,0.0337304,3706.1,3704.2,0.39887229]
["bitfinex","ETHUSD",1733274042048,2.69896,3705.2,3704.2,0.39887229]
["bitfinex","ETHUSD",1733274042349,2.69943,3704.5,3703.7,1.080018]
["bitfinex","ETHUSD",1733274042652,2.69905,3705.0,3703.7,1.080018]
["bitfinex","ETHUSD",1733274042954,2.69924,3704.8,3703.7,1.080018]
["bitfinex","ETHUSD",1733274043149,1.5282,3705.1,3703.7,1.080018]
["bitfinex","ETHUSD",1733274043150,0.1798096,3705.0,3703.7,1.080018]
["bitfinex","ETHUSD",1733274043352,2.69958,3704.3,3703.7,1.080018]
["bitfinex","ETHUSD",1733274043647,2.69951,3704.4,3703.7,1.080018]
["bitfinex","ETHUSD",1733274043802,2.69965,3704.2,3703.7,1.080018]
["bitfinex","ETHUSD",1733274044001,0.1798096,3705.0,3703.7,1.080018]
["bitfinex","ETHUSD",1733274044002,2.69927,3704.8,3703.7,1.080018]
["bitfinex","ETHUSD",1733274044207,2.69938,3704.6,3703.8,0.01935363]
["bitfinex","ETHUSD",1733274044526,2.69938,3704.6,3703.7,1.51434108]
["bitfinex","ETHUSD",1733274044850,0.07026239,3704.5,3703.8,6.91497229]
["bitfinex","ETHUSD",1733274045060,1.5282,3705.1,3703.9,0.41497229]
["bitfinex","ETHUSD",1733274045350,0.07020113,3704.4,3703.9,0.43431276]
["bitfinex","ETHUSD",1733274045557,2.69915,3704.9,3703.9,0.84369649]
["bitfinex","ETHUSD",1733274045848,1.30794347,3708.4,3703.7,1.23145211]
["bitfinex","ETHUSD",1733274045849,1.544,3705.6,3703.7,1.080018]
["bitfinex","ETHUSD",1733274046151,1.544,3705.6,3703.7,6.42013887]
["bitfinex","ETHUSD",1733274046152,0.07020113,3704.8,3703.7,6.42013887]
["bitfinex","ETHUSD",1733274046320,2.69914,3704.9,3703.7,6.81577103]
["bitfinex","ETHUSD",1733274046649,2.69896,3705.2,3703.8,1.25239939]
["bitfinex","ETHUSD",1733274046853,0.07030833,3704.8,3703.9,3.84026237]
["bitfinex","ETHUSD",1733274047041,1.544,3706.1,3704.2,5.0]
["bitfinex","ETHUSD",1733274047244,2.69848,3705.8,3704.3,0.36010547]
["bitfinex","ETHUSD",1733274047556,2.69848,3705.8,3704.3,0.75575303]
["bitfinex","ETHUSD",1733274047850,0.005,3704.6,3704.4,0.01933526]
["bitfinex","ETHUSD",1733274048049,0.005,3704.6,3704.5,0.41497229]
["bitfinex","ETHUSD",1733274048611,0.005,3704.6,3704.0,1.5585]
["bitfinex","ETHUSD",1733274048859,2.69987,3703.9,3703.7,1.080018]
["bitfinex","ETHUSD",1733274049009,2.69987,3703.9,3702.7,0.08]
["bitfinex","ETHUSD",1733274049215,2.69956,3704.3,3702.7,0.08]
["bitfinex","ETHUSD",1733274049565,0.06931284,3704.2,3702.8,1.63086795]
["bitfinex","ETHUSD",1733274049856,2.69979,3704.0,3702.8,2.39332892]
["bitfinex","ETHUSD",1733274050150,0.06900147,3704.1,3702.9,5.36272686]
["bitfinex","ETHUSD",1733274050461,0.06900147,3704.1,3702.8,2.03060206]
["bitfinex","ETHUSD",1733274050462,0.005,3704.6,3703.3,7.70024]
["bitfinex","ETHUSD",1733274050761,0.005,3704.6,3703.4,2.74833685]
["bitfinex","ETHUSD",1733274050912,0.005,3704.6,3703.5,0.01934797]
["bitfinex","ETHUSD",1733274051111,0.005,3704.6,3703.6,0.76634622]
["bitfinex","ETHUSD",1733274051439,0.005,3704.6,3703.6,0.40981732]
["bitfinex","ETHUSD",1733274051440,2.69958,3704.3,3703.6,0.40981732]
["bitfinex","ETHUSD",1733274051763,0.005,3704.6,3703.7,1.8983]
["bitfinex","ETHUSD",1733274051926,0.005,3704.6,3703.8,0.65562905]
["bitfinex","ETHUSD",1733274051927,0.06634398,3704.2,3703.8,0.65562905]
["bitfinex","ETHUSD",1733274052111,0.005,3704.6,3704.4,5.0]
["bitfinex","ETHUSD",1733274052332,0.005,3704.6,3704.5,0.01933418]
["bitfinex","ETHUSD",1733274052560,0.005,3704.6,3704.5,0.35310917]
["bitfinex","ETHUSD",1733274052727,0.005,3704.6,3704.1,1.6271]
["bitfinex","ETHUSD",1733274053044,0.005,3704.6,3704.2,0.01933767]
["bitfinex","ETHUSD",1733274054239,0.005,3704.6,3704.1,1.6271]
["bitfinex","ETHUSD",1733274054826,0.005,3704.6,3703.3,2.70027]
["bitfinex","ETHUSD",1733274054827,2.69956,3704.3,3703.7,0.2712]
["bitfinex","ETHUSD",1733274055007,3.10088059,3704.2,3702.7,1.160098]
["bitfinex","ETHUSD",1733274055356,4.29639,3702.9,3701.7,0.35497251]
["bitfinex","ETHUSD",1733274055508,2.70162,3701.5,3701.0,1.5123]
["bitfinex","ETHUSD",1733274055755,2.70065,3702.8,3701.0,1.7835]
["bitfinex","ETHUSD",1733274055756,2.70142,3701.8,3701.0,1.7835]
["bitfinex","ETHUSD",1733274055962,2.7014,3701.8,3701.1,1.080715]
["bitfinex","ETHUSD",1733274056181,0.06685968,3701.7,3701.1,1.080715]
["bitfinex","ETHUSD",1733274056395,0.06685968,3701.7,3701.1,1.49010286]
["bitfinex","ETHUSD",1733274056597,2.70104,3702.3,3701.1,1.49010286]
["bitfinex","ETHUSD",1733274056598,2.70104,3702.3,3701.2,0.38999232]
["bitfinex","ETHUSD",1733274056766,0.06685968,3701.6,3701.2,0.38999232]
["bitfinex","ETHUSD",1733274056968,0.06685968,3701.6,3701.1,1.080715]
["bitfinex","ETHUSD",1733274056969,2.70162,3701.5,3701.1,1.080715]
["bitfinex","ETHUSD",1733274057192,2.70162,3701.5,3701.0,0.2712]
["bitfinex","ETHUSD",1733274057193,2.70184,3701.2,3701.0,0.2712]
["bitfinex","ETHUSD",1733274057394,1.5361,3701.4,3700.4,1.080715]
["bitfinex","ETHUSD",1733274057395,2.70191,3701.1,3700.4,1.080715]
["bitfinex","ETHUSD",1733274057566,0.0646326,3701.1,3700.0,0.36394668]
["bitfinex","ETHUSD",1733274057888,1.806262,3701.4,3699.9,1.081143]
["bitfinex","ETHUSD",1733274058072,0.0646326,3701.0,3699.9,1.081143]
["bitfinex","ETHUSD",1733274058268,1.806262,3701.4,3700.0,0.01942777]
["bitfinex","ETHUSD",1733274058467,0.06399862,3700.9,3700.0,0.38337445]
["bitfinex","ETHUSD",1733274058691,1.5361,3701.4,3700.1,0.36394668]
["bitfinex","ETHUSD",1733274058867,0.06399862,3700.8,3700.1,0.74732168]
["bitfinex","ETHUSD",1733274059066,2.70184,3701.2,3700.1,0.74732168]
["bitfinex","ETHUSD",1733274059281,0.06399862,3700.7,3700.1,0.383375]
["bitfinex","ETHUSD",1733274059490,1.5361,3701.4,3700.2,0.38336983]
["bitfinex","ETHUSD",1733274059899,0.06325212,3701.3,3700.2,0.36394668]
["bitfinex","ETHUSD",1733274060481,1.5361,3701.4,3700.2,0.36394668]
["bitfinex","ETHUSD",1733274060774,0.06334929,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1733274060974,1.5494,3702.1,3700.6,1.33799408]
["bitfinex","ETHUSD",1733274061184,1.5494,3702.6,3700.6,1.33799408]
["bitfinex","ETHUSD",1733274061403,1.11935522,3705.9,3700.6,1.33799408]
["bitfinex","ETHUSD",1733274061404,0.06334929,3702.0,3701.9,1.5965]
["bitfinex","ETHUSD",1733274061615,0.2,3705.0,3702.9,1.436]
["bitfinex","ETHUSD",1733274061616,1.6379,3705.0,3702.9,1.436]
["bitfinex","ETHUSD",1733274061823,1.6379,3705.0,3703.0,6.68714005]
["bitfinex","ETHUSD",1733274062109,2.69915,3704.9,3703.0,3.96733004]
["bitfinex","ETHUSD",1733274062268,0.06351292,3703.4,3703.1,0.3665289]
["bitfinex","ETHUSD",1733274062470,1.6379,3705.0,3703.1,0.78413384]
["bitfinex","ETHUSD",1733274062806,1.6379,3705.0,3703.3,2.70028]
["bitfinex","ETHUSD",1733274062991,1.6379,3704.5,3702.4,3.5497251]
["bitfinex","ETHUSD",1733274063177,1.6379,3704.5,3702.7,2.70069]
["bitfinex","ETHUSD",1733274063518,0.06483132,3704.4,3702.8,0.01935829]
["bitfinex","ETHUSD",1733274063670,1.6379,3704.5,3702.8,0.01935829]
["bitfinex","ETHUSD",1733274063868,1.6438,3705.3,3703.4,2.7002]
["bitfinex","ETHUSD",1733274064066,2.69892,3705.2,3703.5,0.01934526]
["bitfinex","ETHUSD",1733274064290,1.6438,3704.5,3703.2,0.0193457]
["bitfinex","ETHUSD",1733274064509,1.70863132,3704.5,3702.9,0.01935898]
["bitfinex","ETHUSD",1733274064681,1.70863132,3704.5,3702.5,1.6264]
["bitfinex","ETHUSD",1733274064682,0.03374394,3704.4,3702.5,1.6264]
["bitfinex","ETHUSD",1733274065013,1.5528,3703.2,3701.5,1.5142]
["bitfinex","ETHUSD",1733274065168,2.70051,3703.0,3701.0,1.5142]
["bitfinex","ETHUSD",1733274065498,2.70046,3703.1,3701.1,0.01939442]
["bitfinex","ETHUSD",1733274065728,2.70046,3703.1,3701.0,1.5142]
["bitfinex","ETHUSD",1733274065729,0.06473942,3702.9,3701.7,5.01938939]
["bitfinex","ETHUSD",1733274065927,1.539,3703.3,3701.8,0.55169943]
["bitfinex","ETHUSD",1733274066123,1.539,3704.0,3702.2,5.0]
["bitfinex","ETHUSD",1733274066310,1.539,3704.0,3702.3,0.01936447]
["bitfinex","ETHUSD",1733274066311,0.06473942,3703.2,3702.3,0.01936447]
["bitfinex","ETHUSD",1733274066469,1.539,3704.0,3702.4,0.01937072]
["bitfinex","ETHUSD",1733274066817,1.539,3704.0,3702.5,1.00340689]
["bitfinex","ETHUSD",1733274067030,1.539,3704.0,3701.9,0.0193701]
["bitfinex","ETHUSD",1733274067232,1.539,3704.0,3702.6,3.11838494]
["bitfinex","ETHUSD",1733274067416,1.6123,3704.5,3702.9,5.0]
["bitfinex","ETHUSD",1733274067614,0.06421326,3703.9,3703.0,0.01935315]
["bitfinex","ETHUSD",1733274067782,1.6123,3704.5,3703.1,0.97444881]
["bitfinex","ETHUSD",1733274068135,1.6123,3704.5,3703.2,0.0193578]
["bitfinex","ETHUSD",1733274068282,0.005,3704.6,3703.2,0.0193578]
["bitfinex","ETHUSD",1733274068283,0.06245916,3704.4,3703.3,0.42104388]
["bitfinex","ETHUSD",1733274068485,0.005,3704.6,3703.4,3.13713482]
["bitfinex","ETHUSD",1733274068686,0.005,3704.6,3703.4,3.11778494]
["bitfinex","ETHUSD",1733274068918,0.03373873,3704.9,3702.8,1.607]
["bitfinex","ETHUSD",1733274069082,1.64305394,3705.0,3702.9,1.07830494]
["bitfinex","ETHUSD",1733274069282,0.2,3705.9,3703.3,2.70023]
["bitfinex","ETHUSD",1733274069582,0.06245884,3704.9,3702.9,1.07830494]
["bitfinex","ETHUSD",1733274069788,2.69957,3704.3,3702.5,0.01935793]
["bitfinex","ETHUSD",1733274070112,2.6988,3705.4,3702.9,0.43260494]
["bitfinex","ETHUSD",1733274070113,3.0,3705.2,3702.9,0.43260494]
["bitfinex","ETHUSD",1733274070435,0.06266314,3704.2,3703.1,5.0]
["bitfinex","ETHUSD",1733274070582,3.0,3705.3,3703.1,5.0]
["bitfinex","ETHUSD",1733274070583,3.0,3705.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733274070790,3.0,3705.3,3703.2,3.14075358]
["bitfinex","ETHUSD",1733274070791,3.0,3706.0,3703.8,0.01934908]
["bitfinex","ETHUSD",1733274070994,0.3575772,3706.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733274070995,0.06266314,3705.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733274071195,2.69834,3706.0,3703.8,0.45195402]
["bitfinex","ETHUSD",1733274071448,0.1575772,3706.4,3704.2,0.0193442]
["bitfinex","ETHUSD",1733274071736,2.69826,3706.1,3704.2,0.0193442]
["bitfinex","ETHUSD",1733274071890,0.1575772,3706.4,3704.2,0.0193442]
["bitfinex","ETHUSD",1733274071891,1.5746,3706.0,3704.2,0.0193442]
["bitfinex","ETHUSD",1733274072097,1.63933231,3706.0,3704.2,0.0193442]
["bitfinex","ETHUSD",1733274072339,1.63933231,3706.0,3704.5,2.69935]
["bitfinex","ETHUSD",1733274073015,1.5746,3706.0,3704.3,0.27189842]
["bitfinex","ETHUSD",1733274073332,2.69879,3705.4,3703.9,0.4656124]
["bitfinex","ETHUSD",1733274073533,2.69863,3705.6,3703.9,0.4656124]
["bitfinex","ETHUSD",1733274073736,0.06508963,3705.3,3703.9,0.4656124]
["bitfinex","ETHUSD",1733274073906,1.5746,3706.0,3704.4,2.69943]
["bitfinex","ETHUSD",1733274074117,0.06508963,3705.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733274074322,1.5746,3706.0,3704.2,0.01933686]
["bitfinex","ETHUSD",1733274074550,2.69855,3705.7,3703.9,2.69982]
["bitfinex","ETHUSD",1733274074750,2.6987,3705.5,3703.9,2.69982]
["bitfinex","ETHUSD",1733274074941,0.15746,3705.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733274075280,0.005,3704.0,3702.5,1.716]
["bitfinex","ETHUSD",1733274075574,0.06500286,3705.8,3705.7,1.77482346]
["bitfinex","ETHUSD",1733274075754,7.2e-06,3706.4,3706.0,0.13882346]
["bitfinex","ETHUSD",1733274076356,7.2e-06,3706.4,3706.1,0.02697362]
["bitfinex","ETHUSD",1733274076573,7.2e-06,3706.4,3706.1,0.02697363]
["bitfinex","ETHUSD",1733274076745,7.2e-06,3706.4,3706.3,0.13882346]
["bitfinex","ETHUSD",1733274077778,0.28210772,3706.4,3706.3,0.13882346]
["bitfinex","ETHUSD",1733274078071,2.69712,3707.7,3706.3,0.13882346]
["bitfinex","ETHUSD",1733274078072,1.6079,3708.0,3706.8,0.13882346]
["bitfinex","ETHUSD",1733274078381,0.28210111,3707.8,3706.5,0.13882346]
["bitfinex","ETHUSD",1733274078665,2.69669,3708.3,3706.6,0.02696989]
["bitfinex","ETHUSD",1733274078866,0.0657019,3708.2,3707.2,0.13882346]
["bitfinex","ETHUSD",1733274079069,0.0657019,3708.2,3706.7,6.5364]
["bitfinex","ETHUSD",1733274079070,0.0657019,3708.2,3706.7,1.5364]
["bitfinex","ETHUSD",1733274079271,0.0657019,3708.2,3706.3,5.0]
["bitfinex","ETHUSD",1733274079272,2.69703,3707.8,3706.3,0.13882346]
["bitfinex","ETHUSD",1733274079483,1.5897,3708.1,3706.3,0.13882346]
["bitfinex","ETHUSD",1733274079484,2.69727,3707.5,3706.3,0.13882346]
["bitfinex","ETHUSD",1733274080156,1.5669,3707.3,3705.6,1.5423]
["bitfinex","ETHUSD",1733274080476,0.369703,3707.7,3704.1,0.13882346]
["bitfinex","ETHUSD",1733274080477,1.5669,3705.6,3704.1,0.13882346]
["bitfinex","ETHUSD",1733274080681,1.5669,3705.6,3703.9,0.13882346]
["bitfinex","ETHUSD",1733274080682,3.0,3705.4,3703.9,0.13882346]
["bitfinex","ETHUSD",1733274080845,2.69899,3705.1,3703.7,1.5423]
["bitfinex","ETHUSD",1733274081036,0.45669,3705.5,3703.7,1.5423]
["bitfinex","ETHUSD",1733274081037,0.45669,3705.5,3703.9,0.13882346]
["bitfinex","ETHUSD",1733274081346,1.5669,3705.6,3704.4,0.13882346]
["bitfinex","ETHUSD",1733274081655,3.0,3706.2,3703.9,5.38799557]
["bitfinex","ETHUSD",1733274081656,2.69713,3707.7,3705.0,0.13882346]
["bitfinex","ETHUSD",1733274081862,3.0,3707.0,3705.0,0.2]
["bitfinex","ETHUSD",1733274082033,0.65497251,3706.9,3705.0,0.39181]
["bitfinex","ETHUSD",1733274082230,2.69805,3706.4,3705.0,0.39181]
["bitfinex","ETHUSD",1733274082529,3.5497251,3707.7,3705.5,0.2]
["bitfinex","ETHUSD",1733274082733,0.06383293,3706.3,3705.7,0.2]
["bitfinex","ETHUSD",1733274083037,0.06383293,3706.3,3705.6,0.12697749]
["bitfinex","ETHUSD",1733274083038,2.6971,3707.7,3706.2,0.3]
["bitfinex","ETHUSD",1733274083373,3.03069743,3707.6,3706.2,0.2]
["bitfinex","ETHUSD",1733274083528,0.33351743,3707.6,3706.2,0.3]
["bitfinex","ETHUSD",1733274084049,2.69717,3707.6,3706.3,0.02697222]
["bitfinex","ETHUSD",1733274084251,1.42283399,3709.0,3706.3,0.02697222]
["bitfinex","ETHUSD",1733274084252,0.06415947,3707.5,3706.9,0.3]
["bitfinex","ETHUSD",1733274084580,2.69653,3708.5,3706.6,1.7621]
["bitfinex","ETHUSD",1733274084734,1.30189334,3709.0,3706.7,0.2]
["bitfinex","ETHUSD",1733274084927,0.05989305,3708.4,3706.8,0.02697072]
["bitfinex","ETHUSD",1733274085125,2.69676,3708.2,3706.7,0.22696971]
["bitfinex","ETHUSD",1733274085332,1.6357,3708.1,3706.9,0.02696971]
["bitfinex","ETHUSD",1733274085574,2.69688,3708.0,3706.7,0.2269697]
["bitfinex","ETHUSD",1733274085823,0.433258,3707.9,3706.7,0.2269697]
["bitfinex","ETHUSD",1733274086269,1.6357,3708.1,3706.8,0.1]
["bitfinex","ETHUSD",1733274086474,2.6971,3707.7,3706.7,0.1]
["bitfinex","ETHUSD",1733274086644,0.06027045,3708.0,3706.8,0.1]
["bitfinex","ETHUSD",1733274086849,1.6357,3708.1,3706.8,0.1]
["bitfinex","ETHUSD",1733274087069,0.06046933,3708.0,3707.2,0.2]
["bitfinex","ETHUSD",1733274087271,2.69674,3708.2,3707.1,1.5621]
["bitfinex","ETHUSD",1733274087441,0.05848309,3708.1,3707.1,1.5621]
["bitfinex","ETHUSD",1733274087637,0.05848309,3708.1,3706.4,5.0]
["bitfinex","ETHUSD",1733274087638,3.129647,3708.6,3706.6,0.1]
["bitfinex","ETHUSD",1733274087962,2.69719,3707.6,3706.6,0.1]
["bitfinex","ETHUSD",1733274088269,0.433207,3708.6,3706.7,0.02697246]
["bitfinex","ETHUSD",1733274088475,1.6357,3708.7,3706.6,0.1]
["bitfinex","ETHUSD",1733274088476,3.0,3708.3,3706.6,0.1]
["bitfinex","ETHUSD",1733274088632,1.5748,3707.5,3706.4,1.556]
["bitfinex","ETHUSD",1733274088839,1.5748,3707.5,3705.3,5.0]
["bitfinex","ETHUSD",1733274088840,2.6973,3707.4,3705.2,1.775]
["bitfinex","ETHUSD",1733274089036,3.5497251,3707.9,3705.5,0.2]
["bitfinex","ETHUSD",1733274089037,1.5349,3707.2,3705.5,0.2]
["bitfinex","ETHUSD",1733274089235,3.0,3707.0,3705.5,0.22698132]
["bitfinex","ETHUSD",1733274089457,0.05885526,3706.9,3705.8,0.2]
["bitfinex","ETHUSD",1733274089660,0.05885526,3706.9,3705.9,0.02697828]
["bitfinex","ETHUSD",1733274089844,0.05885526,3706.9,3706.6,0.2]
["bitfinex","ETHUSD",1733274090044,2.69783,3706.7,3705.5,1.6377]
["bitfinex","ETHUSD",1733274090338,0.05627856,3706.6,3705.5,1.5377]
["bitfinex","ETHUSD",1733274090675,0.05627856,3706.5,3705.5,1.66467976]
["bitfinex","ETHUSD",1733274090884,0.05627856,3706.5,3705.6,0.18646798]
["bitfinex","ETHUSD",1733274091179,0.05627856,3706.5,3705.7,0.12697876]
["bitfinex","ETHUSD",1733274091564,2.69716,3707.6,3705.9,0.2]
["bitfinex","ETHUSD",1733274091878,3.4652,3707.7,3705.9,0.2]
["bitfinex","ETHUSD",1733274091879,2.69729,3707.5,3706.2,0.2]
["bitfinex","ETHUSD",1733274092034,3.23482866,3707.5,3706.5,0.1]
["bitfinex","ETHUSD",1733274092232,0.53753866,3707.5,3706.6,0.0269732]
["bitfinex","ETHUSD",1733274092484,2.69805,3706.4,3705.5,1.5377]
["bitfinex","ETHUSD",1733274092635,2.69738,3707.3,3705.5,1.5377]
["bitfinex","ETHUSD",1733274093036,2.69811,3706.3,3705.5,1.5377]
["bitfinex","ETHUSD",1733274093261,2.69885,3705.3,3705.1,0.08]
["bitfinex","ETHUSD",1733274093480,0.05626323,3705.2,3704.0,1.6656]
["bitfinex","ETHUSD",1733274093663,0.05626323,3705.2,3704.0,1.7656]
["bitfinex","ETHUSD",1733274093847,2.69942,3704.5,3704.1,0.06170768]
["bitfinex","ETHUSD",1733274094055,2.69962,3704.3,3704.1,7.68e-06]
["bitfinex","ETHUSD",1733274094304,2.69986,3703.9,3702.9,0.2]
["bitfinex","ETHUSD",1733274094515,4.6252,3704.1,3702.4,0.08]
["bitfinex","ETHUSD",1733274094720,2.70092,3702.5,3701.7,0.77628962]
["bitfinex","ETHUSD",1733274095013,2.70068,3702.8,3701.7,0.80329844]
["bitfinex","ETHUSD",1733274095177,2.70052,3703.0,3701.8,0.2]
["bitfinex","ETHUSD",1733274095497,0.05525193,3702.9,3702.1,0.2]
["bitfinex","ETHUSD",1733274095706,2.70031,3703.3,3702.5,0.3]
["bitfinex","ETHUSD",1733274095859,0.05525193,3702.8,3702.2,1.06603109]
["bitfinex","ETHUSD",1733274096056,2.70029,3703.3,3702.2,0.77628962]
["bitfinex","ETHUSD",1733274096304,2.70024,3703.4,3702.2,0.77628962]
["bitfinex","ETHUSD",1733274096305,0.05525193,3703.2,3702.2,0.77628962]
["bitfinex","ETHUSD",1733274096458,0.05525193,3703.2,3702.3,0.02700422]
["bitfinex","ETHUSD",1733274096818,5.69982,3704.0,3701.6,2.01672821]
["bitfinex","ETHUSD",1733274096819,3.0,3704.0,3702.1,0.2]
["bitfinex","ETHUSD",1733274096960,0.05240512,3703.1,3702.7,1.5522]
["bitfinex","ETHUSD",1733274097181,3.0,3704.0,3702.8,0.98850993]
["bitfinex","ETHUSD",1733274097411,2.69988,3703.9,3702.8,0.41222031]
["bitfinex","ETHUSD",1733274097687,2.69988,3703.9,3702.9,0.87628962]
["bitfinex","ETHUSD",1733274097688,0.05064885,3703.9,3702.9,0.87628962]
["bitfinex","ETHUSD",1733274097907,2.70024,3703.4,3703.0,0.28407099]
["bitfinex","ETHUSD",1733274098099,2.70024,3703.4,3702.8,0.18522]
["bitfinex","ETHUSD",1733274098589,2.69979,3704.0,3702.2,0.02700139]
["bitfinex","ETHUSD",1733274098590,2.70041,3703.2,3702.2,0.02700139]
["bitfinex","ETHUSD",1733274098786,0.05096626,3703.3,3702.2,0.02700139]
["bitfinex","ETHUSD",1733274099105,0.05096626,3703.2,3702.3,0.2]
["bitfinex","ETHUSD",1733274099308,2.70033,3703.3,3702.3,0.3]
["bitfinex","ETHUSD",1733274099491,2.70038,3703.2,3702.3,0.3]
["bitfinex","ETHUSD",1733274099691,2.75134626,3703.2,3702.3,0.3]
["bitfinex","ETHUSD",1733274100624,2.75135626,3703.2,3702.4,0.02700305]
["bitfinex","ETHUSD",1733274100872,2.75135626,3703.2,3702.3,0.2]
["bitfinex","ETHUSD",1733274101007,0.05096626,3703.2,3702.5,0.1]
["bitfinex","ETHUSD",1733274101320,2.70031,3703.3,3702.5,0.12700258]
["bitfinex","ETHUSD",1733274101632,0.05085877,3703.1,3702.5,0.12700258]
["bitfinex","ETHUSD",1733274101929,2.70031,3703.3,3702.5,0.12700258]
["bitfinex","ETHUSD",1733274102128,0.28230159,3703.5,3702.5,0.12700258]
["bitfinex","ETHUSD",1733274102339,0.05082806,3703.2,3702.5,0.12700258]
["bitfinex","ETHUSD",1733274102628,2.98247159,3703.5,3702.5,0.12700258]
["bitfinex","ETHUSD",1733274102937,2.98247159,3703.5,3703.4,0.3]
["bitfinex","ETHUSD",1733274102938,0.28230159,3703.5,3703.4,0.3]
["bitfinex","ETHUSD",1733274103234,0.28230159,3703.5,3703.4,2.43249204]
["bitfinex","ETHUSD",1733274103384,3.5497251,3706.0,3703.4,2.43249204]
["bitfinex","ETHUSD",1733274103385,2.69873,3705.5,3704.2,0.3]
["bitfinex","ETHUSD",1733274103584,1.5937,3705.9,3704.2,0.3]
["bitfinex","ETHUSD",1733274103585,1.5937,3705.9,3704.8,0.2]
["bitfinex","ETHUSD",1733274103812,0.28219134,3705.1,3704.8,1.7755]
["bitfinex","ETHUSD",1733274103997,0.28219134,3705.1,3704.8,1.6755]
["bitfinex","ETHUSD",1733274104328,0.28219134,3705.1,3704.8,1.84305]
["bitfinex","ETHUSD",1733274104644,0.28219134,3705.1,3704.9,0.02698573]
["bitfinex","ETHUSD",1733274104849,0.28219134,3705.1,3704.8,1.87003581]
["bitfinex","ETHUSD",1733274105156,0.28219134,3705.1,3704.8,1.84305]
["bitfinex","ETHUSD",1733274105301,1.5282,3706.3,3704.9,0.02698587]
["bitfinex","ETHUSD",1733274105646,1.5282,3706.3,3703.6,2.70003]
["bitfinex","ETHUSD",1733274105647,3.0,3705.9,3703.4,1.5561]
["bitfinex","ETHUSD",1733274105864,3.0,3705.9,3703.8,0.2]
["bitfinex","ETHUSD",1733274105865,1.666,3705.8,3703.8,0.2]
["bitfinex","ETHUSD",1733274106153,3.0,3705.5,3703.8,0.2]
["bitfinex","ETHUSD",1733274106299,3.0,3705.5,3703.7,0.1]
["bitfinex","ETHUSD",1733274106506,0.05018587,3705.4,3703.7,0.1]
["bitfinex","ETHUSD",1733274106738,2.69947,3704.5,3703.7,0.1]
["bitfinex","ETHUSD",1733274106944,2.69883,3705.3,3703.7,0.1]
["bitfinex","ETHUSD",1733274107116,0.05018587,3704.4,3703.7,0.1]
["bitfinex","ETHUSD",1733274107315,0.569883,3705.2,3703.7,0.1]
["bitfinex","ETHUSD",1733274107532,0.569883,3705.2,3703.7,0.3]
["bitfinex","ETHUSD",1733274107533,0.05018587,3704.3,3703.7,0.3]
["bitfinex","ETHUSD",1733274107839,0.05018587,3704.3,3703.7,0.1]
["bitfinex","ETHUSD",1733274108046,2.69897,3705.2,3703.7,0.1]
["bitfinex","ETHUSD",1733274108234,2.69897,3705.2,3703.4,1.5561]
["bitfinex","ETHUSD",1733274108235,0.05018587,3704.2,3703.4,1.5561]
["bitfinex","ETHUSD",1733274108549,2.6999,3703.9,3702.9,1.5008]
["bitfinex","ETHUSD",1733274108841,2.70002,3703.7,3702.9,1.5008]
["bitfinex","ETHUSD",1733274109048,2.70002,3703.7,3702.9,1.68888]
["bitfinex","ETHUSD",1733274109203,0.0498531,3703.8,3702.8,0.08]
["bitfinex","ETHUSD",1733274109403,2.70038,3703.2,3702.8,0.08]
["bitfinex","ETHUSD",1733274109708,3.0,3704.0,3702.8,0.08]
["bitfinex","ETHUSD",1733274109927,0.0498531,3703.1,3702.8,0.08]
["bitfinex","ETHUSD",1733274110105,2.7003,3703.3,3702.8,0.08]
["bitfinex","ETHUSD",1733274110308,0.04955094,3703.0,3702.8,0.08]
["bitfinex","ETHUSD",1733274110650,2.70022,3703.4,3702.8,0.08]
["bitfinex","ETHUSD",1733274111104,2.70022,3703.4,3702.2,0.1]
["bitfinex","ETHUSD",1733274111105,2.70036,3703.2,3702.2,0.1]
["bitfinex","ETHUSD",1733274111463,0.04924867,3703.3,3702.3,0.02700636]
["bitfinex","ETHUSD",1733274111600,2.69992,3703.9,3702.3,0.02700636]
["bitfinex","ETHUSD",1733274111601,3.0,3703.8,3702.3,0.02700636]
["bitfinex","ETHUSD",1733274111805,0.04924867,3703.2,3702.2,0.1]
["bitfinex","ETHUSD",1733274112028,2.70024,3703.4,3702.2,0.1]
["bitfinex","ETHUSD",1733274112474,0.0492743,3703.3,3702.5,0.1]
["bitfinex","ETHUSD",1733274112679,1.5379,3704.1,3702.5,0.1]
["bitfinex","ETHUSD",1733274112880,2.70002,3703.7,3702.5,0.1]
["bitfinex","ETHUSD",1733274113080,2.70002,3703.7,3702.6,0.300096]
["bitfinex","ETHUSD",1733274113233,1.5379,3704.1,3702.5,0.1]
["bitfinex","ETHUSD",1733274113234,2.6999,3703.9,3702.5,0.3]
["bitfinex","ETHUSD",1733274113593,0.04928967,3703.8,3703.0,1.7023]
["bitfinex","ETHUSD",1733274113874,1.5447,3704.8,3703.1,0.19023]
["bitfinex","ETHUSD",1733274114081,2.69964,3704.2,3703.1,0.19023]
["bitfinex","ETHUSD",1733274114432,1.5447,3704.8,3703.0,1.6023]
["bitfinex","ETHUSD",1733274114638,0.04931529,3704.1,3703.1,0.1]
["bitfinex","ETHUSD",1733274114937,2.69971,3704.1,3703.1,0.1]
["bitfinex","ETHUSD",1733274115151,1.91012023,3705.2,3703.2,1.5334]
["bitfinex","ETHUSD",1733274115376,2.69795,3706.6,3705.5,0.1]
["bitfinex","ETHUSD",1733274115582,2.69789,3706.6,3705.2,1.5334]
["bitfinex","ETHUSD",1733274115739,3.5497251,3706.7,3704.7,0.1]
["bitfinex","ETHUSD",1733274115930,0.51776251,3706.6,3704.7,0.1]
["bitfinex","ETHUSD",1733274116139,3.5497251,3706.1,3703.9,1.6225]
["bitfinex","ETHUSD",1733274116329,3.5497251,3706.1,3703.3,1.15962962]
["bitfinex","ETHUSD",1733274116330,1.6398,3705.9,3704.2,0.1]
["bitfinex","ETHUSD",1733274116560,4.33827,3705.9,3704.5,1.5225]
["bitfinex","ETHUSD",1733274116782,1.6398,3705.9,3704.6,0.77628962]
["bitfinex","ETHUSD",1733274116988,2.69868,3705.6,3704.6,0.77628962]
["bitfinex","ETHUSD",1733274117282,4.33823,3705.9,3704.9,0.1]
["bitfinex","ETHUSD",1733274117436,2.69823,3706.2,3705.0,0.67548344]
["bitfinex","ETHUSD",1733274117644,2.69833,3706.0,3705.0,0.64849555]
["bitfinex","ETHUSD",1733274117850,1.5188,3706.5,3705.0,0.64849555]
["bitfinex","ETHUSD",1733274117851,2.69815,3706.3,3705.6,0.1]
["bitfinex","ETHUSD",1733274118051,1.5188,3706.5,3705.6,0.1]
["bitfinex","ETHUSD",1733274118337,2.69837,3706.0,3705.6,0.47231892]
["bitfinex","ETHUSD",1733274118655,1.940469,3706.5,3704.7,0.33987896]
["bitfinex","ETHUSD",1733274118865,2.69825,3706.1,3704.6,0.1]
["bitfinex","ETHUSD",1733274119048,2.69832,3706.1,3704.6,0.57231892]
["bitfinex","ETHUSD",1733274119373,2.69871,3705.5,3704.7,0.47231892]
["bitfinex","ETHUSD",1733274119577,3.5497251,3706.3,3704.7,0.47231892]
["bitfinex","ETHUSD",1733274119789,2.69878,3705.4,3704.7,0.47231892]
["bitfinex","ETHUSD",1733274119997,2.69888,3705.3,3704.7,0.47231892]
["bitfinex","ETHUSD",1733274120289,2.74652836,3705.3,3704.7,0.46014843]
["bitfinex","ETHUSD",1733274120498,2.69918,3704.9,3704.5,0.1]
["bitfinex","ETHUSD",1733274120657,1.5212,3705.3,3704.0,1.6563]
["bitfinex","ETHUSD",1733274120858,0.04766836,3705.2,3704.1,0.1]
["bitfinex","ETHUSD",1733274121090,2.6995,3704.4,3704.1,0.1]
["bitfinex","ETHUSD",1733274121280,3.0,3704.9,3703.4,1.5909]
["bitfinex","ETHUSD",1733274121480,1.539,3704.2,3703.0,0.08]
["bitfinex","ETHUSD",1733274121682,2.70042,3703.2,3703.0,0.08]
["bitfinex","ETHUSD",1733274121854,2.70042,3703.2,3703.0,0.49490877]
["bitfinex","ETHUSD",1733274122059,1.539,3704.8,3703.6,0.1]
["bitfinex","ETHUSD",1733274122367,1.539,3704.8,3703.0,0.08]
["bitfinex","ETHUSD",1733274122368,1.6929,3704.8,3703.0,0.18]
["bitfinex","ETHUSD",1733274122553,2.70005,3703.7,3703.0,0.08]
["bitfinex","ETHUSD",1733274122754,2.70009,3703.6,3703.0,0.49490877]
["bitfinex","ETHUSD",1733274122955,5.69934,3704.6,3703.0,0.49490877]
["bitfinex","ETHUSD",1733274122956,5.69949,3704.4,3703.0,0.49490877]
["bitfinex","ETHUSD",1733274123154,3.43922,3704.6,3703.0,0.49490877]
["bitfinex","ETHUSD",1733274123155,3.43922,3704.6,3703.0,0.08]
["bitfinex","ETHUSD",1733274123440,2.70037,3703.2,3703.0,0.08]
["bitfinex","ETHUSD",1733274123898,4.5082,3703.9,3703.0,0.08]
["bitfinex","ETHUSD",1733274124056,1.5082,3703.9,3703.1,0.41490877]
["bitfinex","ETHUSD",1733274124254,2.7001,3703.6,3703.0,0.08]
["bitfinex","ETHUSD",1733274124602,2.70018,3703.5,3703.0,0.08]
["bitfinex","ETHUSD",1733274124758,1.5082,3703.9,3703.0,0.08]
["bitfinex","ETHUSD",1733274124962,2.70037,3703.2,3703.0,0.08]
["bitfinex","ETHUSD",1733274126097,4.20809,3703.9,3703.1,0.41074211]
["bitfinex","ETHUSD",1733274126301,2.69985,3704.0,3703.0,0.18]
["bitfinex","ETHUSD",1733274126599,1.6545,3705.1,3703.7,0.1]
["bitfinex","ETHUSD",1733274126800,4.35353,3705.1,3704.1,0.1]
["bitfinex","ETHUSD",1733274126985,3.5497251,3705.8,3704.1,0.1]
["bitfinex","ETHUSD",1733274126986,2.69935,3704.6,3704.1,0.1]
["bitfinex","ETHUSD",1733274127211,1.6094,3705.6,3703.1,4.27359]
["bitfinex","ETHUSD",1733274127212,2.69966,3704.2,3703.7,0.1]
["bitfinex","ETHUSD",1733274127373,5.3981,3705.0,3703.5,0.1]
["bitfinex","ETHUSD",1733274127578,2.69982,3704.0,3703.5,0.1]
["bitfinex","ETHUSD",1733274127903,2.70037,3703.2,3703.0,0.08]
["bitfinex","ETHUSD",1733274128269,2.70037,3703.2,3702.4,0.1]
["bitfinex","ETHUSD",1733274128270,2.70087,3702.6,3702.4,0.1]
["bitfinex","ETHUSD",1733274128659,2.70041,3703.2,3701.3,2.70173]
["bitfinex","ETHUSD",1733274128660,1.5702,3703.2,3701.3,0.1]
["bitfinex","ETHUSD",1733274128867,1.5702,3703.2,3701.2,1.5099]
["bitfinex","ETHUSD",1733274128868,2.70144,3701.8,3701.2,1.5099]
["bitfinex","ETHUSD",1733274129073,1.5702,3702.0,3700.7,1.5099]
["bitfinex","ETHUSD",1733274129402,1.5702,3702.0,3700.2,0.18]
["bitfinex","ETHUSD",1733274129403,2.70216,3700.8,3700.2,0.08]
["bitfinex","ETHUSD",1733274129703,3.5497251,3702.2,3700.2,0.08]
["bitfinex","ETHUSD",1733274129704,1.5702,3700.3,3700.2,0.08]
["bitfinex","ETHUSD",1733274129902,4.997463,3700.3,3700.2,0.08]
["bitfinex","ETHUSD",1733274130060,4.997463,3700.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733274130061,2.70323,3699.3,3698.2,0.1]
["bitfinex","ETHUSD",1733274130257,3.0,3699.6,3697.7,1.6318]
["bitfinex","ETHUSD",1733274130505,3.29448772,3699.6,3697.7,1.6318]
["bitfinex","ETHUSD",1733274130660,3.29448772,3699.6,3697.7,0.1]
["bitfinex","ETHUSD",1733274130661,2.70386,3698.5,3697.7,0.1]
["bitfinex","ETHUSD",1733274131065,3.0,3698.8,3697.4,0.08]
["bitfinex","ETHUSD",1733274131243,2.70433,3697.8,3697.4,0.08]
["bitfinex","ETHUSD",1733274131445,3.5497251,3698.2,3697.4,0.08]
["bitfinex","ETHUSD",1733274131663,3.0,3698.8,3697.4,0.08]
["bitfinex","ETHUSD",1733274131821,3.0,3699.1,3697.4,0.08]
["bitfinex","ETHUSD",1733274132017,2.70308,3699.5,3697.9,0.1]
["bitfinex","ETHUSD",1733274132250,1.6238,3699.6,3698.3,0.1]
["bitfinex","ETHUSD",1733274132446,2.70309,3699.5,3698.3,0.1]
["bitfinex","ETHUSD",1733274132664,0.432689,3699.5,3697.9,0.1]
["bitfinex","ETHUSD",1733274132970,0.432689,3699.5,3698.3,0.1]
["bitfinex","ETHUSD",1733274133459,1.6238,3699.6,3698.6,0.1]
["bitfinex","ETHUSD",1733274133668,1.6405,3700.3,3698.6,0.1]
["bitfinex","ETHUSD",1733274133874,3.0,3700.0,3698.6,0.1]
["bitfinex","ETHUSD",1733274134164,3.5497251,3699.7,3697.9,0.1]
["bitfinex","ETHUSD",1733274134367,0.26848273,3701.4,3697.4,2.88458]
["bitfinex","ETHUSD",1733274134368,4.6405,3699.1,3697.4,2.88458]
["bitfinex","ETHUSD",1733274134520,4.6405,3699.1,3697.8,0.1]
["bitfinex","ETHUSD",1733274134740,1.6405,3699.1,3697.8,2.80426]
["bitfinex","ETHUSD",1733274134945,0.03827188,3699.0,3697.8,0.1]
["bitfinex","ETHUSD",1733274135369,3.5497251,3698.7,3697.4,0.08]
["bitfinex","ETHUSD",1733274135736,3.5497251,3698.7,3696.4,1.656]
["bitfinex","ETHUSD",1733274135940,2.70389,3698.4,3697.0,0.1]
["bitfinex","ETHUSD",1733274136180,2.70397,3698.3,3696.6,0.1]
["bitfinex","ETHUSD",1733274136337,0.0381278,3698.6,3697.4,0.1]
["bitfinex","ETHUSD",1733274136338,5.70374,3698.6,3697.4,0.1]
["bitfinex","ETHUSD",1733274136542,0.0381278,3698.2,3697.4,0.1]
["bitfinex","ETHUSD",1733274136846,3.0,3698.6,3697.4,0.1]
["bitfinex","ETHUSD",1733274137146,3.67176023,3698.6,3697.4,0.1]
["bitfinex","ETHUSD",1733274137489,3.5497251,3697.7,3696.0,0.1]
["bitfinex","ETHUSD",1733274137655,3.0,3697.6,3695.9,0.1]
["bitfinex","ETHUSD",1733274137853,0.92540351,3697.5,3696.4,0.1]
["bitfinex","ETHUSD",1733274138080,0.96313497,3697.5,3696.2,0.1]
["bitfinex","ETHUSD",1733274138386,0.96313497,3697.5,3695.9,0.1661]
["bitfinex","ETHUSD",1733274138387,3.5497251,3697.2,3695.9,0.1661]
["bitfinex","ETHUSD",1733274138586,3.5497251,3697.2,3695.6,0.1]
["bitfinex","ETHUSD",1733274138587,1.5621,3697.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733274138741,1.59983146,3697.1,3696.3,0.1]
["bitfinex","ETHUSD",1733274139150,0.51495566,3697.0,3696.1,0.1]
["bitfinex","ETHUSD",1733274139374,0.51495566,3697.0,3695.9,0.1]
["bitfinex","ETHUSD",1733274139596,0.51495566,3697.0,3695.5,0.1]
["bitfinex","ETHUSD",1733274139597,0.3716369,3696.9,3695.5,0.1]
["bitfinex","ETHUSD",1733274139745,0.3716369,3696.9,3695.4,0.1575772]
["bitfinex","ETHUSD",1733274140091,3.0,3696.6,3695.4,0.1575772]
["bitfinex","ETHUSD",1733274140384,0.30037117,3696.5,3695.4,0.1575772]
["bitfinex","ETHUSD",1733274140569,0.03759246,3696.5,3695.4,0.1575772]
["bitfinex","ETHUSD",1733274141144,3.0,3695.6,3695.0,0.08]
["bitfinex","ETHUSD",1733274141385,0.35789367,3695.5,3695.0,0.18]
["bitfinex","ETHUSD",1733274141545,1.66,3696.1,3695.4,2.70602]
["bitfinex","ETHUSD",1733274141742,2.70416,3698.1,3695.0,0.18]
["bitfinex","ETHUSD",1733274141743,1.5551,3697.4,3696.2,0.1]
["bitfinex","ETHUSD",1733274141944,2.09808468,3697.4,3695.7,0.1]
["bitfinex","ETHUSD",1733274142175,2.09808468,3697.4,3695.0,0.28]
["bitfinex","ETHUSD",1733274142176,3.5497251,3697.2,3695.2,0.1]
["bitfinex","ETHUSD",1733274142449,3.5497251,3697.2,3695.0,0.08]
["bitfinex","ETHUSD",1733274142450,3.5497251,3696.7,3695.0,0.18]
["bitfinex","ETHUSD",1733274142644,3.5497251,3696.7,3695.2,0.1]
["bitfinex","ETHUSD",1733274142884,3.5497251,3696.7,3695.0,0.08]
["bitfinex","ETHUSD",1733274142885,0.35507034,3696.6,3695.0,0.08]
["bitfinex","ETHUSD",1733274143054,2.70558,3696.1,3695.0,0.08]
["bitfinex","ETHUSD",1733274143374,1.5652,3695.7,3695.0,0.08]
["bitfinex","ETHUSD",1733274143581,4.5652,3695.7,3695.0,0.08]
["bitfinex","ETHUSD",1733274143787,1.5652,3695.7,3694.4,0.1]
["bitfinex","ETHUSD",1733274143974,5.70558,3696.1,3692.5,5.2949021]
["bitfinex","ETHUSD",1733274143975,1.5737,3695.0,3693.4,0.1]
["bitfinex","ETHUSD",1733274144179,1.5737,3695.0,3692.5,0.08489309]
["bitfinex","ETHUSD",1733274144180,1.5737,3694.9,3692.5,0.08489309]
["bitfinex","ETHUSD",1733274144392,3.0,3693.8,3692.5,0.08489309]
["bitfinex","ETHUSD",1733274144544,3.0,3693.8,3692.3,0.08]
["bitfinex","ETHUSD",1733274144752,1.5737,3694.0,3692.4,1.5677]
["bitfinex","ETHUSD",1733274144950,1.5737,3694.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733274145279,2.70551,3696.2,3692.5,3.7144951]
["bitfinex","ETHUSD",1733274145280,1.73022,3695.6,3694.4,2.70675]
["bitfinex","ETHUSD",1733274145444,1.73022,3695.6,3693.5,0.02706905]
["bitfinex","ETHUSD",1733274145650,1.5737,3696.2,3693.3,1.59476988]
["bitfinex","ETHUSD",1733274145959,1.5737,3696.2,3693.9,2.7071]
["bitfinex","ETHUSD",1733274146272,1.5737,3696.2,3693.3,1.5677]
["bitfinex","ETHUSD",1733274146273,5.1234251,3696.2,3694.6,2.7066]
["bitfinex","ETHUSD",1733274146484,0.15737,3696.1,3694.6,0.27066]
["bitfinex","ETHUSD",1733274146654,0.15737,3696.1,3694.9,2.7064]
["bitfinex","ETHUSD",1733274146855,0.15737,3696.1,3693.6,0.0270693]
["bitfinex","ETHUSD",1733274147192,0.15737,3696.1,3694.5,2.7067]
["bitfinex","ETHUSD",1733274147362,0.15737,3696.1,3693.5,2.70745]
["bitfinex","ETHUSD",1733274147571,0.15737,3696.1,3695.1,2.70625]
["bitfinex","ETHUSD",1733274147572,0.0315633,3696.0,3695.1,2.70625]
["bitfinex","ETHUSD",1733274147899,0.0315633,3696.0,3694.2,2.70689]
["bitfinex","ETHUSD",1733274148248,0.0315633,3696.0,3694.4,2.70678]
["bitfinex","ETHUSD",1733274148586,0.0315633,3696.0,3694.5,2.7067]
["bitfinex","ETHUSD",1733274148884,0.20782663,3696.0,3694.5,2.70666]
["bitfinex","ETHUSD",1733274149248,0.20782663,3696.0,3694.6,2.70663]
["bitfinex","ETHUSD",1733274149471,0.20782663,3696.0,3693.7,0.02706826]
["bitfinex","ETHUSD",1733274149684,0.20782663,3696.0,3694.9,2.70636]
["bitfinex","ETHUSD",1733274149873,0.20782663,3696.0,3694.8,2.70647]
["bitfinex","ETHUSD",1733274150072,0.20782663,3696.0,3694.5,2.7067]
["bitfinex","ETHUSD",1733274150251,0.0315633,3696.0,3694.4,0.270681]
["bitfinex","ETHUSD",1733274150449,0.0315633,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733274150778,1.5528,3696.9,3695.0,2.70633]
["bitfinex","ETHUSD",1733274150953,1.5528,3696.9,3694.5,0.02706354]
["bitfinex","ETHUSD",1733274151150,3.5497251,3696.7,3693.6,3.9772401]
["bitfinex","ETHUSD",1733274151350,3.5497251,3696.7,3694.1,0.16354]
["bitfinex","ETHUSD",1733274151546,0.031339,3696.6,3695.2,2.70616]
["bitfinex","ETHUSD",1733274151873,0.031339,3696.6,3695.3,2.70611]
["bitfinex","ETHUSD",1733274152077,0.02365414,3696.6,3694.1,0.16354]
["bitfinex","ETHUSD",1733274152374,0.03108284,3696.6,3696.2,2.70544]
["bitfinex","ETHUSD",1733274152580,2.70381,3698.5,3696.8,2.70502]
["bitfinex","ETHUSD",1733274152581,1.5644,3697.6,3696.8,2.70502]
["bitfinex","ETHUSD",1733274152782,1.5644,3697.6,3695.5,5.41198]
["bitfinex","ETHUSD",1733274152783,1.5644,3697.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733274152950,0.03108284,3697.5,3695.6,0.432559]
["bitfinex","ETHUSD",1733274153292,1.5644,3697.6,3695.4,2.70606]
["bitfinex","ETHUSD",1733274153522,1.5644,3697.6,3696.5,2.70523]
["bitfinex","ETHUSD",1733274153694,0.03177901,3697.5,3696.5,2.69754513]
["bitfinex","ETHUSD",1733274153852,0.03177901,3697.5,3696.5,0.26975451]
["bitfinex","ETHUSD",1733274154192,0.03177901,3697.5,3695.6,3.5497251]
["bitfinex","ETHUSD",1733274154398,0.03177901,3697.5,3695.7,2.70584]
["bitfinex","ETHUSD",1733274154598,1.5644,3697.6,3695.6,3.5497251]
["bitfinex","ETHUSD",1733274154752,1.5644,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1733274155151,1.5644,3697.6,3696.0,0.02705049]
["bitfinex","ETHUSD",1733274155358,2.90304,3699.6,3697.3,2.70465]
["bitfinex","ETHUSD",1733274155359,1.5644,3698.3,3697.3,2.70465]
["bitfinex","ETHUSD",1733274155672,0.03186147,3697.5,3697.3,2.70466]
["bitfinex","ETHUSD",1733274155883,1.5644,3698.3,3696.5,2.70526]
["bitfinex","ETHUSD",1733274155884,1.5644,3698.3,3697.6,2.70443]
["bitfinex","ETHUSD",1733274156193,1.5644,3699.7,3697.6,0.270443]
["bitfinex","ETHUSD",1733274156351,1.5644,3699.7,3698.0,2.70409]
["bitfinex","ETHUSD",1733274156551,2.70309,3699.5,3697.9,2.70421]
["bitfinex","ETHUSD",1733274156779,1.5644,3699.7,3697.0,4.32445]
["bitfinex","ETHUSD",1733274156982,2.70314,3699.4,3697.0,1.6196]
["bitfinex","ETHUSD",1733274157196,4.26735,3699.7,3697.1,0.02704445]
["bitfinex","ETHUSD",1733274157412,3.21442251,3699.6,3698.0,2.70414]
["bitfinex","ETHUSD",1733274157616,0.51141251,3699.6,3697.5,0.02704222]
["bitfinex","ETHUSD",1733274157940,1.6545,3700.3,3698.5,2.70379]
["bitfinex","ETHUSD",1733274158210,0.19371516,3700.2,3698.8,2.70355]
["bitfinex","ETHUSD",1733274158364,1.6545,3700.3,3698.4,1.6551]
["bitfinex","ETHUSD",1733274158565,1.6545,3700.3,3698.5,2.70379]
["bitfinex","ETHUSD",1733274158804,2.70172,3701.4,3699.4,2.70311]
["bitfinex","ETHUSD",1733274159106,1.6504,3701.8,3699.2,3.08445124]
["bitfinex","ETHUSD",1733274159315,0.79015251,3701.7,3699.4,1.5831]
["bitfinex","ETHUSD",1733274159483,1.6504,3701.8,3699.5,3.5767476]
["bitfinex","ETHUSD",1733274159669,1.6504,3702.6,3700.2,1.5831]
["bitfinex","ETHUSD",1733274159977,1.6504,3702.6,3700.3,0.38122124]
["bitfinex","ETHUSD",1733274160179,0.03303081,3702.5,3700.9,2.702]
["bitfinex","ETHUSD",1733274160405,1.6504,3702.6,3700.2,4.28565]
["bitfinex","ETHUSD",1733274160610,0.16504,3702.5,3701.2,2.70175]
["bitfinex","ETHUSD",1733274160907,0.19807081,3702.5,3701.2,2.70175]
["bitfinex","ETHUSD",1733274161210,0.19807081,3702.5,3700.6,2.70223]
["bitfinex","ETHUSD",1733274161420,2.70125,3702.0,3700.0,2.70267]
["bitfinex","ETHUSD",1733274161721,9.44869591,3702.5,3699.6,1.6666]
["bitfinex","ETHUSD",1733274161722,0.270125,3701.9,3699.6,1.6666]
["bitfinex","ETHUSD",1733274162018,0.03818282,3701.8,3699.6,1.6666]
["bitfinex","ETHUSD",1733274162304,0.03818282,3701.8,3700.2,2.70252]
["bitfinex","ETHUSD",1733274162508,0.03818282,3701.8,3700.3,2.70244]
["bitfinex","ETHUSD",1733274162718,0.16504,3702.5,3700.7,2.70216]
["bitfinex","ETHUSD",1733274162915,0.03741696,3701.7,3700.4,0.38122124]
["bitfinex","ETHUSD",1733274163140,0.16504,3702.5,3700.5,6.2520551]
["bitfinex","ETHUSD",1733274163296,1.6504,3702.6,3700.6,2.33325203]
["bitfinex","ETHUSD",1733274163469,0.03741696,3702.4,3700.6,2.71447327]
["bitfinex","ETHUSD",1733274163673,2.69976,3704.1,3700.6,2.71447327]
["bitfinex","ETHUSD",1733274163674,2.69996,3703.8,3701.0,3.5497251]
["bitfinex","ETHUSD",1733274163865,2.69996,3703.8,3701.1,0.40823177]
["bitfinex","ETHUSD",1733274164067,0.03741696,3703.7,3701.6,1.6405]
["bitfinex","ETHUSD",1733274164303,0.03741696,3703.7,3702.0,3.5497251]
["bitfinex","ETHUSD",1733274164518,1.5949,3704.2,3702.1,0.65211641]
["bitfinex","ETHUSD",1733274164795,0.03798746,3704.1,3702.5,3.5497251]
["bitfinex","ETHUSD",1733274165013,1.5949,3704.2,3702.6,0.0270019]
["bitfinex","ETHUSD",1733274165214,1.5298,3705.1,3703.2,2.70036]
["bitfinex","ETHUSD",1733274165431,1.5298,3705.1,3703.1,3.5497251]
["bitfinex","ETHUSD",1733274165735,1.5298,3705.7,3704.4,2.69943]
["bitfinex","ETHUSD",1733274166040,0.03798746,3705.6,3704.6,3.5497251]
["bitfinex","ETHUSD",1733274166246,0.03798746,3705.6,3704.7,0.02698733]
["bitfinex","ETHUSD",1733274166394,1.5226,3707.0,3705.4,2.69872]
["bitfinex","ETHUSD",1733274166736,4.21976,3707.7,3705.8,2.69847]
["bitfinex","ETHUSD",1733274166888,1.5226,3707.7,3705.8,2.69847]
["bitfinex","ETHUSD",1733274167094,1.5226,3707.7,3705.6,3.5497251]
["bitfinex","ETHUSD",1733274167095,1.5226,3707.7,3705.9,0.02698041]
["bitfinex","ETHUSD",1733274167333,1.5226,3707.7,3706.0,2.69828]
["bitfinex","ETHUSD",1733274167534,2.69648,3708.6,3706.3,1.541]
["bitfinex","ETHUSD",1733274167535,2.69664,3708.4,3706.3,1.541]
["bitfinex","ETHUSD",1733274167701,1.5226,3708.6,3706.3,2.34956133]
["bitfinex","ETHUSD",1733274167902,4.21906,3708.6,3706.3,2.34956133]
["bitfinex","ETHUSD",1733274168116,1.5226,3708.6,3706.3,2.34956133]
["bitfinex","ETHUSD",1733274168494,1.5226,3708.6,3706.7,3.5497251]
["bitfinex","ETHUSD",1733274168688,0.04043516,3708.5,3706.7,3.5497251]
["bitfinex","ETHUSD",1733274168889,0.04043516,3708.5,3706.0,2.69827]
["bitfinex","ETHUSD",1733274168890,0.04043516,3708.5,3705.6,3.5497251]
["bitfinex","ETHUSD",1733274169235,1.6026,3707.3,3705.5,5.0606251]
["bitfinex","ETHUSD",1733274169729,0.04403749,3707.2,3705.5,5.0606251]
["bitfinex","ETHUSD",1733274170646,2.74151749,3707.2,3705.5,1.5109]
["bitfinex","ETHUSD",1733274170849,0.04403749,3707.2,3705.6,0.37715592]
["bitfinex","ETHUSD",1733274171010,1.6026,3707.3,3705.5,5.0606251]
["bitfinex","ETHUSD",1733274171210,0.15630352,3708.4,3706.1,2.69821]
["bitfinex","ETHUSD",1733274171211,0.04326882,3707.1,3706.1,2.69821]
["bitfinex","ETHUSD",1733274171539,1.6074,3709.1,3706.5,6.2476751]
["bitfinex","ETHUSD",1733274171690,0.430349,3709.0,3706.7,1.6358]
["bitfinex","ETHUSD",1733274171894,0.04326882,3709.0,3706.8,0.40242311]
["bitfinex","ETHUSD",1733274172527,2.69654,3708.5,3706.7,1.6358]
["bitfinex","ETHUSD",1733274172731,0.269654,3708.4,3706.0,5.0702251]
["bitfinex","ETHUSD",1733274172933,2.69687,3708.0,3706.0,5.0702251]
["bitfinex","ETHUSD",1733274173200,2.69614,3709.0,3706.0,5.0702251]
["bitfinex","ETHUSD",1733274173201,0.04373518,3708.3,3706.0,5.0702251]
["bitfinex","ETHUSD",1733274173430,1.5293,3708.2,3706.0,5.0702251]
["bitfinex","ETHUSD",1733274173708,2.69741,3707.3,3706.0,1.5205]
["bitfinex","ETHUSD",1733274174232,0.04371467,3707.2,3706.0,1.5205]
["bitfinex","ETHUSD",1733274174544,0.04371467,3707.2,3705.2,1.5205]
["bitfinex","ETHUSD",1733274174545,2.698,3706.5,3705.2,1.5205]
["bitfinex","ETHUSD",1733274174708,2.69776,3706.8,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274174911,1.5293,3707.0,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274175260,0.04330981,3706.9,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274175641,2.6978,3706.8,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274175821,2.6979,3706.6,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274176200,0.04306379,3706.7,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274176311,2.69778,3706.8,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274176508,0.04306379,3706.5,3705.4,0.41908978]
["bitfinex","ETHUSD",1733274176715,2.69806,3706.4,3705.2,1.5205]
["bitfinex","ETHUSD",1733274177007,2.69838,3706.0,3704.5,1.5205]
["bitfinex","ETHUSD",1733274177260,1.5293,3705.6,3703.8,1.5205]
["bitfinex","ETHUSD",1733274177466,0.269838,3705.9,3704.5,3.5497251]
["bitfinex","ETHUSD",1733274177621,0.04271007,3705.5,3704.5,3.5497251]
["bitfinex","ETHUSD",1733274177820,1.5293,3706.9,3704.6,0.4127259]
["bitfinex","ETHUSD",1733274178020,0.04263317,3705.4,3704.7,1.6011]
["bitfinex","ETHUSD",1733274178241,2.69776,3706.8,3705.0,2.69903]
["bitfinex","ETHUSD",1733274178411,0.04263317,3705.3,3705.1,0.4127259]
["bitfinex","ETHUSD",1733274178610,1.5293,3706.9,3705.1,0.4127259]
["bitfinex","ETHUSD",1733274178916,2.6971,3707.7,3705.9,6.2480551]
["bitfinex","ETHUSD",1733274179263,1.5161,3707.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733274179474,0.03965766,3707.6,3706.4,0.40667314]
["bitfinex","ETHUSD",1733274179766,1.5161,3707.8,3706.4,0.40667314]
["bitfinex","ETHUSD",1733274179987,2.73691766,3707.5,3706.4,0.40667314]
["bitfinex","ETHUSD",1733274180181,0.15161,3707.7,3706.1,1.661]
["bitfinex","ETHUSD",1733274180182,2.69733,3707.4,3706.1,1.661]
["bitfinex","ETHUSD",1733274180480,0.03965766,3707.4,3706.1,2.06767314]
["bitfinex","ETHUSD",1733274180646,2.69786,3706.7,3705.5,1.5928]
["bitfinex","ETHUSD",1733274180833,0.04011906,3707.3,3706.0,0.2712]
["bitfinex","ETHUSD",1733274181032,0.04011906,3707.3,3705.5,2.13289515]
["bitfinex","ETHUSD",1733274181033,2.69762,3707.0,3705.7,0.2712]
["bitfinex","ETHUSD",1733274181233,2.69762,3707.0,3705.3,2.69879]
["bitfinex","ETHUSD",1733274181234,0.269762,3706.9,3704.9,3.5497251]
["bitfinex","ETHUSD",1733274181486,0.269762,3706.9,3703.7,5.0]
["bitfinex","ETHUSD",1733274181487,1.5194,3706.2,3704.2,0.38081515]
["bitfinex","ETHUSD",1733274181688,1.5194,3706.2,3703.8,3.5497251]
["bitfinex","ETHUSD",1733274181867,2.69885,3705.3,3703.9,1.16260766]
["bitfinex","ETHUSD",1733274182073,0.19205906,3706.1,3703.6,1.5732]
["bitfinex","ETHUSD",1733274182244,0.15194,3706.1,3703.7,0.38081515]
["bitfinex","ETHUSD",1733274182446,0.15194,3706.1,3703.9,2.69983]
["bitfinex","ETHUSD",1733274182447,2.69859,3705.7,3703.9,2.69983]
["bitfinex","ETHUSD",1733274182643,2.69865,3705.6,3703.8,0.19540152]
["bitfinex","ETHUSD",1733274182886,2.69872,3705.5,3703.9,0.38081515]
["bitfinex","ETHUSD",1733274183048,3.14089031,3705.9,3703.9,0.38081515]
["bitfinex","ETHUSD",1733274183250,0.03939588,3705.4,3703.9,0.38081515]
["bitfinex","ETHUSD",1733274183451,1.6234,3706.8,3705.0,2.69899]
["bitfinex","ETHUSD",1733274183656,0.03704024,3705.3,3704.8,3.5497251]
["bitfinex","ETHUSD",1733274183861,2.69807,3706.4,3704.7,0.2695]
["bitfinex","ETHUSD",1733274184064,0.03705051,3705.2,3704.8,0.2695]
["bitfinex","ETHUSD",1733274184245,0.269807,3706.4,3704.8,0.2695]
["bitfinex","ETHUSD",1733274184443,0.03734825,3705.1,3704.7,0.39664848]
["bitfinex","ETHUSD",1733274184644,2.69808,3706.4,3703.9,3.0]
["bitfinex","ETHUSD",1733274184839,0.03734825,3705.0,3704.1,3.09632848]
["bitfinex","ETHUSD",1733274185072,1.65208811,3706.8,3704.1,0.39664848]
["bitfinex","ETHUSD",1733274185280,0.03765629,3704.9,3704.1,0.39664848]
["bitfinex","ETHUSD",1733274185494,2.69847,3705.8,3702.2,1.5898]
["bitfinex","ETHUSD",1733274185495,2.69909,3705.0,3702.2,1.5898]
["bitfinex","ETHUSD",1733274185785,2.69969,3704.2,3702.7,1.080284]
["bitfinex","ETHUSD",1733274186092,2.69951,3704.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733274186299,0.03763576,3704.1,3702.7,1.080284]
["bitfinex","ETHUSD",1733274186505,0.03728152,3704.3,3702.7,1.080284]
["bitfinex","ETHUSD",1733274186684,2.69951,3704.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733274186847,2.69951,3704.4,3702.7,1.080284]
["bitfinex","ETHUSD",1733274186848,0.03692729,3704.2,3702.9,3.0786414]
["bitfinex","ETHUSD",1733274187046,2.69936,3704.6,3703.0,2.70048]
["bitfinex","ETHUSD",1733274187399,2.69891,3705.2,3702.9,0.40509363]
["bitfinex","ETHUSD",1733274187698,2.70032,3703.3,3702.7,1.080284]
["bitfinex","ETHUSD",1733274187999,1.6655,3703.2,3701.4,2.70165]
["bitfinex","ETHUSD",1733274188146,1.6655,3703.2,3701.4,2.25165]
["bitfinex","ETHUSD",1733274188147,2.70047,3703.1,3701.4,2.25165]
["bitfinex","ETHUSD",1733274188346,2.70047,3703.1,3701.2,1.5848]
["bitfinex","ETHUSD",1733274188347,1.70214997,3703.2,3701.5,0.02701388]
["bitfinex","ETHUSD",1733274188552,1.6655,3703.2,3701.9,2.70129]
["bitfinex","ETHUSD",1733274188746,1.594,3703.8,3702.2,3.5497251]
["bitfinex","ETHUSD",1733274188963,0.03602335,3703.1,3702.7,2.70071]
["bitfinex","ETHUSD",1733274189175,1.594,3705.0,3702.3,2.00964848]
["bitfinex","ETHUSD",1733274189367,2.69934,3704.6,3702.4,3.52695336]
["bitfinex","ETHUSD",1733274189597,0.2028591,3704.9,3702.4,0.82605336]
["bitfinex","ETHUSD",1733274189598,2.69976,3704.1,3702.4,0.82605336]
["bitfinex","ETHUSD",1733274189793,2.69943,3704.5,3702.5,0.02700428]
["bitfinex","ETHUSD",1733274190103,2.969373,3704.5,3702.8,2.70061]
["bitfinex","ETHUSD",1733274190286,0.03576127,3704.4,3702.9,0.02700276]
["bitfinex","ETHUSD",1733274190609,0.03576127,3704.4,3702.6,0.28627061]
["bitfinex","ETHUSD",1733274190754,2.6992,3704.8,3702.3,4.31402]
["bitfinex","ETHUSD",1733274190956,0.03547871,3704.3,3702.5,2.70086]
["bitfinex","ETHUSD",1733274191305,0.03547871,3704.3,3702.0,3.38813271]
["bitfinex","ETHUSD",1733274191306,0.03547871,3704.2,3702.7,6.5497251]
["bitfinex","ETHUSD",1733274191628,0.03547871,3704.2,3704.0,4.25906]
["bitfinex","ETHUSD",1733274191775,1.627,3705.6,3704.0,4.25906]
["bitfinex","ETHUSD",1733274191776,1.627,3705.6,3704.4,2.69944]
["bitfinex","ETHUSD",1733274192117,0.03547871,3705.5,3704.1,2.69968]
["bitfinex","ETHUSD",1733274192316,0.03547871,3705.5,3704.0,1.5593]
["bitfinex","ETHUSD",1733274192317,0.43610587,3705.4,3704.0,1.5593]
["bitfinex","ETHUSD",1733274192485,0.03547871,3705.5,3703.5,2.70014]
["bitfinex","ETHUSD",1733274192684,2.69873,3705.5,3703.8,2.6999]
["bitfinex","ETHUSD",1733274192891,1.627,3705.6,3704.4,2.69942]
["bitfinex","ETHUSD",1733274192892,0.03547871,3705.4,3704.4,2.69942]
["bitfinex","ETHUSD",1733274193223,2.69744,3707.3,3703.9,0.41513017]
["bitfinex","ETHUSD",1733274193224,1.5333,3706.3,3705.1,2.69896]
["bitfinex","ETHUSD",1733274193522,0.03547871,3705.3,3704.9,2.69908]
["bitfinex","ETHUSD",1733274193743,1.5333,3706.3,3704.9,2.24908]
["bitfinex","ETHUSD",1733274194020,2.69841,3705.9,3704.6,1.5119]
["bitfinex","ETHUSD",1733274194221,2.69841,3705.9,3703.3,2.70025]
["bitfinex","ETHUSD",1733274194222,1.6526,3705.2,3703.4,0.38813271]
["bitfinex","ETHUSD",1733274194531,3.5497251,3706.0,3701.2,0.2695]
["bitfinex","ETHUSD",1733274194532,1.6526,3704.4,3701.6,1.5232]
["bitfinex","ETHUSD",1733274194690,3.0,3703.9,3701.6,1.5232]
["bitfinex","ETHUSD",1733274194875,2.69992,3703.8,3701.6,1.5232]
["bitfinex","ETHUSD",1733274195078,0.03614641,3703.8,3701.7,0.0270111]
["bitfinex","ETHUSD",1733274195310,1.6526,3704.4,3701.8,0.15502111]
["bitfinex","ETHUSD",1733274195621,0.03614641,3704.3,3701.8,0.15502111]
["bitfinex","ETHUSD",1733274195801,2.69975,3704.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733274196006,1.6526,3704.4,3702.8,2.9707]
["bitfinex","ETHUSD",1733274196214,0.03614641,3704.2,3702.9,1.5413]
["bitfinex","ETHUSD",1733274196392,1.6526,3704.4,3702.9,1.5413]
["bitfinex","ETHUSD",1733274196595,0.03572531,3704.3,3702.9,1.5413]
["bitfinex","ETHUSD",1733274196820,1.6526,3704.4,3702.9,1.5413]
["bitfinex","ETHUSD",1733274197030,0.03572531,3704.2,3703.0,0.181137]
["bitfinex","ETHUSD",1733274197219,1.6526,3704.4,3703.0,0.181137]
["bitfinex","ETHUSD",1733274197521,1.6526,3704.4,3702.0,1.6375]
["bitfinex","ETHUSD",1733274197722,2.69994,3703.8,3702.3,2.70101]
["bitfinex","ETHUSD",1733274197930,1.6526,3704.4,3702.1,2.70115]
["bitfinex","ETHUSD",1733274198114,0.03565337,3703.7,3702.1,2.70115]
["bitfinex","ETHUSD",1733274198318,1.6526,3704.4,3702.1,2.70115]
["bitfinex","ETHUSD",1733274198498,0.03565337,3703.6,3702.2,2.70107]
["bitfinex","ETHUSD",1733274198694,0.03565337,3703.6,3702.1,0.44936711]
["bitfinex","ETHUSD",1733274198695,2.69963,3704.2,3702.3,2.70101]
["bitfinex","ETHUSD",1733274198934,0.03565337,3703.5,3702.3,2.67232189]
["bitfinex","ETHUSD",1733274199166,2.69971,3704.1,3701.1,2.733336]
["bitfinex","ETHUSD",1733274199375,0.435197,3704.3,3700.5,1.6526]
["bitfinex","ETHUSD",1733274199376,1.5972,3703.1,3700.5,1.6526]
["bitfinex","ETHUSD",1733274199521,2.70187,3701.2,3700.5,1.6526]
["bitfinex","ETHUSD",1733274199718,1.5972,3701.7,3700.1,2.7026]
["bitfinex","ETHUSD",1733274199919,1.5972,3701.7,3700.2,0.27026]
["bitfinex","ETHUSD",1733274200159,0.03535537,3701.6,3700.2,0.27026]
["bitfinex","ETHUSD",1733274200317,2.70178,3701.3,3699.8,2.7028]
["bitfinex","ETHUSD",1733274200720,4.29869,3701.7,3699.7,2.7029]
["bitfinex","ETHUSD",1733274200954,0.03535537,3701.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733274201122,2.70153,3701.6,3699.8,0.27029]
["bitfinex","ETHUSD",1733274201326,2.73725537,3701.1,3699.2,1.081217]
["bitfinex","ETHUSD",1733274201530,2.7019,3701.1,3699.2,1.081217]
["bitfinex","ETHUSD",1733274201739,0.03535537,3701.0,3699.2,1.081217]
["bitfinex","ETHUSD",1733274202024,0.03535537,3701.0,3699.5,2.70303]
["bitfinex","ETHUSD",1733274202263,0.03535537,3701.0,3699.5,2.70305]
["bitfinex","ETHUSD",1733274202416,0.03535537,3701.0,3699.2,1.081217]
["bitfinex","ETHUSD",1733274202760,1.5972,3701.7,3699.6,2.70294]
["bitfinex","ETHUSD",1733274202981,0.03397207,3700.9,3699.6,2.70294]
["bitfinex","ETHUSD",1733274203129,2.70183,3701.2,3699.6,3.133164]
["bitfinex","ETHUSD",1733274203335,0.03252683,3700.8,3699.6,3.133164]
["bitfinex","ETHUSD",1733274203546,2.70206,3700.9,3699.6,0.430224]
["bitfinex","ETHUSD",1733274203748,0.03252683,3700.7,3698.9,1.666]
["bitfinex","ETHUSD",1733274204057,0.03272238,3700.6,3699.1,1.081404]
["bitfinex","ETHUSD",1733274204268,0.03272238,3700.6,3699.3,2.7032]
["bitfinex","ETHUSD",1733274204576,0.03272238,3700.6,3699.3,0.3784604]
["bitfinex","ETHUSD",1733274204858,0.03272238,3700.6,3698.4,2.70381]
["bitfinex","ETHUSD",1733274204859,2.70251,3700.3,3698.4,2.70381]
["bitfinex","ETHUSD",1733274205015,1.6585,3700.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733274205220,0.0322695,3700.2,3698.4,2.70381]
["bitfinex","ETHUSD",1733274205459,1.6585,3700.5,3697.7,1.5959]
["bitfinex","ETHUSD",1733274205460,0.03188852,3700.4,3698.5,0.270381]
["bitfinex","ETHUSD",1733274205662,1.6517,3699.4,3698.4,1.081596]
["bitfinex","ETHUSD",1733274205835,1.6517,3699.4,3698.0,2.70413]
["bitfinex","ETHUSD",1733274206033,1.6517,3699.4,3698.1,2.70407]
["bitfinex","ETHUSD",1733274206034,0.03186793,3699.3,3698.1,2.70407]
["bitfinex","ETHUSD",1733274206259,0.03186793,3699.3,3698.1,2.974477]
["bitfinex","ETHUSD",1733274206529,0.03186793,3699.3,3698.3,2.70392]
["bitfinex","ETHUSD",1733274206732,0.03186793,3699.3,3699.1,2.70333]
["bitfinex","ETHUSD",1733274207031,0.03186793,3699.3,3698.5,2.70379]
["bitfinex","ETHUSD",1733274207032,1.70158672,3703.4,3698.5,2.70379]
["bitfinex","ETHUSD",1733274207033,1.5994,3702.2,3699.8,2.70279]
["bitfinex","ETHUSD",1733274207237,1.5994,3701.6,3699.4,2.70311]
["bitfinex","ETHUSD",1733274207399,1.5994,3701.6,3699.2,1.6164]
["bitfinex","ETHUSD",1733274207582,1.5994,3701.6,3699.4,2.70312]
["bitfinex","ETHUSD",1733274207786,4.30097,3701.6,3699.3,2.70319]
["bitfinex","ETHUSD",1733274208031,4.30097,3701.6,3699.2,1.6164]
["bitfinex","ETHUSD",1733274208032,1.5994,3701.6,3699.5,2.70303]
["bitfinex","ETHUSD",1733274208195,0.430097,3701.5,3699.2,4.31966]
["bitfinex","ETHUSD",1733274208396,1.5913,3700.9,3698.4,1.5114]
["bitfinex","ETHUSD",1733274208824,1.5913,3700.9,3698.7,2.7036]
["bitfinex","ETHUSD",1733274209034,0.15913,3700.8,3698.7,2.7036]
["bitfinex","ETHUSD",1733274209188,0.15913,3700.8,3698.5,0.02703537]
["bitfinex","ETHUSD",1733274209385,0.15913,3700.8,3698.9,2.7035]
["bitfinex","ETHUSD",1733274209888,0.03196061,3700.7,3698.4,1.5114]
["bitfinex","ETHUSD",1733274210101,2.70237,3700.5,3698.5,0.2592863]
["bitfinex","ETHUSD",1733274210303,1.5219,3700.3,3698.2,1.081463]
["bitfinex","ETHUSD",1733274210701,1.5219,3700.3,3698.5,2.70378]
["bitfinex","ETHUSD",1733274210939,0.03159506,3700.2,3698.5,2.70378]
["bitfinex","ETHUSD",1733274211364,0.03159506,3700.2,3698.2,1.081463]
["bitfinex","ETHUSD",1733274211639,0.03159506,3700.2,3698.3,0.02703917]
["bitfinex","ETHUSD",1733274211850,0.18694457,3700.2,3698.7,2.70359]
["bitfinex","ETHUSD",1733274212012,0.18694457,3700.2,3699.0,2.70341]
["bitfinex","ETHUSD",1733274212215,0.18694457,3700.2,3698.2,1.081463]
["bitfinex","ETHUSD",1733274212419,4.21947,3701.6,3699.4,2.70307]
["bitfinex","ETHUSD",1733274212743,0.03013523,3700.1,3699.2,2.70322]
["bitfinex","ETHUSD",1733274212945,1.5179,3701.2,3699.5,2.70305]
["bitfinex","ETHUSD",1733274213147,0.15179,3701.1,3699.5,2.973355]
["bitfinex","ETHUSD",1733274213441,0.18203853,3701.1,3699.5,2.70305]
["bitfinex","ETHUSD",1733274213652,0.18203853,3701.1,3698.6,1.644]
["bitfinex","ETHUSD",1733274213889,0.15179,3701.1,3698.6,1.644]
["bitfinex","ETHUSD",1733274214012,0.15179,3701.1,3699.4,2.70311]
["bitfinex","ETHUSD",1733274214352,0.03024853,3701.0,3699.4,2.70311]
["bitfinex","ETHUSD",1733274214519,1.6649,3700.9,3699.1,2.70332]
["bitfinex","ETHUSD",1733274214718,1.6953648,3700.9,3699.6,2.70298]
["bitfinex","ETHUSD",1733274214935,1.93891827,3700.9,3699.0,0.2695]
["bitfinex","ETHUSD",1733274215620,1.93891827,3700.9,3699.6,2.70295]
["bitfinex","ETHUSD",1733274215818,1.93891827,3700.9,3699.5,2.70305]
["bitfinex","ETHUSD",1733274216004,1.6953648,3700.9,3699.5,0.270305]
["bitfinex","ETHUSD",1733274216208,1.6953648,3700.9,3698.7,0.2695]
["bitfinex","ETHUSD",1733274216209,1.6953648,3700.9,3699.4,2.70311]
["bitfinex","ETHUSD",1733274216431,1.6953648,3700.9,3699.0,2.97291]
["bitfinex","ETHUSD",1733274216432,1.546,3700.6,3699.0,2.97291]
["bitfinex","ETHUSD",1733274216639,0.42482,3700.5,3699.0,2.97291]
["bitfinex","ETHUSD",1733274216844,0.42482,3700.5,3699.0,0.2695]
["bitfinex","ETHUSD",1733274217032,0.03059354,3700.4,3699.0,0.2695]
["bitfinex","ETHUSD",1733274217519,1.546,3700.3,3698.9,0.2695]
["bitfinex","ETHUSD",1733274217724,1.57646998,3700.3,3698.9,0.2695]
["bitfinex","ETHUSD",1733274218325,1.57646998,3700.3,3699.4,2.70312]
["bitfinex","ETHUSD",1733274218662,1.57646998,3700.3,3699.0,0.2695]
["bitfinex","ETHUSD",1733274218956,1.546,3700.3,3700.1,2.70262]
["bitfinex","ETHUSD",1733274219314,0.02998072,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733274219655,0.02998072,3700.2,3699.8,2.70282]
["bitfinex","ETHUSD",1733274219824,1.546,3700.3,3699.8,2.70282]
["bitfinex","ETHUSD",1733274220212,1.546,3700.3,3699.9,2.70275]
["bitfinex","ETHUSD",1733274220725,1.546,3700.3,3700.0,2.70268]
["bitfinex","ETHUSD",1733274221155,1.5204,3701.5,3699.2,0.29652919]
["bitfinex","ETHUSD",1733274221336,1.5204,3702.4,3701.3,2.70172]
["bitfinex","ETHUSD",1733274221572,1.5204,3702.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733274221573,0.03038239,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733274221795,1.5204,3702.4,3701.0,2.70197]
["bitfinex","ETHUSD",1733274221965,1.5204,3702.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733274222166,0.03038239,3702.3,3701.7,2.70139]
["bitfinex","ETHUSD",1733274222365,1.5204,3702.4,3701.7,2.70139]
["bitfinex","ETHUSD",1733274222578,1.5204,3702.4,3700.9,0.44767]
["bitfinex","ETHUSD",1733274222788,8.76,3704.4,3700.9,0.44767]
["bitfinex","ETHUSD",1733274222789,1.5515,3703.1,3701.0,0.02701423]
["bitfinex","ETHUSD",1733274223000,1.5515,3703.1,3702.9,2.70056]
["bitfinex","ETHUSD",1733274223215,2.89858,3705.7,3702.2,2.70109]
["bitfinex","ETHUSD",1733274223216,1.5515,3703.9,3702.2,2.70109]
["bitfinex","ETHUSD",1733274223494,1.5515,3703.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733274223851,1.5515,3703.9,3703.6,2.70004]
["bitfinex","ETHUSD",1733274224355,1.5515,3703.9,3703.3,2.70029]
["bitfinex","ETHUSD",1733274224550,1.5515,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733274224985,1.5515,3703.9,3703.4,2.70019]
["bitfinex","ETHUSD",1733274225234,1.5515,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733274226832,1.5515,3703.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733274227043,1.5515,3703.9,3702.6,0.270087]
["bitfinex","ETHUSD",1733274227242,1.5515,3703.9,3703.5,2.70009]
["bitfinex","ETHUSD",1733274227395,1.5515,3703.9,3702.6,0.270087]
["bitfinex","ETHUSD",1733274227597,1.5515,3703.9,3702.5,2.70084]
["bitfinex","ETHUSD",1733274227790,1.5515,3703.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733274228093,1.5515,3703.9,3703.7,2.69994]
["bitfinex","ETHUSD",1733274228292,3.34302295,3709.2,3702.7,0.02700568]
["bitfinex","ETHUSD",1733274228293,1.529,3705.7,3703.2,1.6425]
["bitfinex","ETHUSD",1733274228533,0.03236762,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733274228745,0.1529,3705.6,3704.6,2.69929]
["bitfinex","ETHUSD",1733274229048,1.6231,3705.4,3704.0,2.69973]
["bitfinex","ETHUSD",1733274229349,1.6231,3705.4,3702.5,2.70081]
["bitfinex","ETHUSD",1733274229350,1.6231,3705.4,3703.3,2.70028]
["bitfinex","ETHUSD",1733274229638,1.6231,3704.8,3702.6,2.098881]
["bitfinex","ETHUSD",1733274229794,1.6231,3704.8,3701.7,1.5288]
["bitfinex","ETHUSD",1733274229997,1.6272,3704.4,3702.4,2.70092]
["bitfinex","ETHUSD",1733274230252,1.6272,3703.7,3702.4,2.70092]
["bitfinex","ETHUSD",1733274230395,2.70026,3703.4,3702.0,2.70119]
["bitfinex","ETHUSD",1733274230595,1.6272,3703.3,3702.2,2.70107]
["bitfinex","ETHUSD",1733274230844,1.6272,3703.3,3701.1,1.6291]
["bitfinex","ETHUSD",1733274230845,0.03468777,3703.2,3700.3,1.6291]
["bitfinex","ETHUSD",1733274231003,0.03468777,3703.2,3701.3,2.70174]
["bitfinex","ETHUSD",1733274231004,1.6272,3702.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733274231199,1.6272,3702.7,3700.3,1.6291]
["bitfinex","ETHUSD",1733274231200,0.03444627,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733274231401,1.6272,3702.7,3701.8,2.70137]
["bitfinex","ETHUSD",1733274231697,0.03394255,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733274232015,0.03394255,3702.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733274232219,0.03394255,3702.6,3700.3,1.6291]
["bitfinex","ETHUSD",1733274232534,0.03394255,3702.6,3701.9,2.70125]
["bitfinex","ETHUSD",1733274233041,1.78992,3702.7,3701.9,2.70125]
["bitfinex","ETHUSD",1733274233242,0.03274977,3702.5,3701.9,2.70125]
["bitfinex","ETHUSD",1733274233445,0.178992,3702.6,3701.9,2.70125]
["bitfinex","ETHUSD",1733274233806,11.76,3704.1,3701.4,2.70163]
["bitfinex","ETHUSD",1733274233807,0.03181838,3702.5,3701.6,2.70153]
["bitfinex","ETHUSD",1733274234142,1.6366,3702.4,3702.3,2.70101]
["bitfinex","ETHUSD",1733274234497,1.6366,3702.4,3700.7,3.0]
["bitfinex","ETHUSD",1733274234498,1.66862431,3702.4,3701.4,2.7016]
["bitfinex","ETHUSD",1733274234702,0.03202431,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733274234937,1.5965,3704.5,3703.0,2.70051]
["bitfinex","ETHUSD",1733274235148,0.03202431,3702.4,3701.9,2.70124]
["bitfinex","ETHUSD",1733274235351,1.5965,3702.9,3701.9,2.70124]
["bitfinex","ETHUSD",1733274235645,1.5965,3702.9,3701.5,2.70159]
["bitfinex","ETHUSD",1733274235948,0.03214264,3702.8,3701.5,2.70159]
["bitfinex","ETHUSD",1733274236491,1.6051,3702.6,3701.2,2.7018]
["bitfinex","ETHUSD",1733274236744,2.70096,3702.4,3700.5,0.2695]
["bitfinex","ETHUSD",1733274236913,4.30616,3702.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733274237114,1.6051,3701.6,3699.1,1.5311]
["bitfinex","ETHUSD",1733274237346,3.03203974,3702.3,3699.1,1.5311]
["bitfinex","ETHUSD",1733274237347,1.6051,3701.3,3700.1,2.7026]
["bitfinex","ETHUSD",1733274237840,0.03203974,3701.2,3700.1,2.7026]
["bitfinex","ETHUSD",1733274238019,0.03203974,3701.2,3699.1,1.5311]
["bitfinex","ETHUSD",1733274238211,0.03203974,3701.2,3699.5,2.70306]
["bitfinex","ETHUSD",1733274238412,0.03203974,3701.2,3700.1,2.7026]
["bitfinex","ETHUSD",1733274238413,0.16371397,3701.1,3700.1,2.7026]
["bitfinex","ETHUSD",1733274238725,1.6051,3700.9,3699.4,2.7031]
["bitfinex","ETHUSD",1733274238927,1.6051,3700.9,3699.6,2.70296]
["bitfinex","ETHUSD",1733274239101,1.6051,3700.9,3699.3,2.70319]
["bitfinex","ETHUSD",1733274239307,1.6051,3700.9,3699.7,2.70288]
["bitfinex","ETHUSD",1733274239531,1.6051,3700.9,3698.7,2.73068017]
["bitfinex","ETHUSD",1733274239751,0.03108228,3700.8,3698.8,0.43617802]
["bitfinex","ETHUSD",1733274240052,1.6051,3700.9,3698.8,3.43617802]
["bitfinex","ETHUSD",1733274240345,1.6051,3700.9,3700.3,2.70245]
["bitfinex","ETHUSD",1733274240514,1.6051,3700.9,3700.0,2.70264]
["bitfinex","ETHUSD",1733274240839,1.76561,3700.9,3699.2,2.70328]
["bitfinex","ETHUSD",1733274241140,0.03012479,3700.8,3699.2,5.40656]
["bitfinex","ETHUSD",1733274241343,0.03012479,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733274241551,0.02912079,3700.8,3700.7,3.0]
["bitfinex","ETHUSD",1733274242046,1.6599,3702.0,3700.7,2.70213]
["bitfinex","ETHUSD",1733274242202,1.82589,3702.0,3701.2,2.70182]
["bitfinex","ETHUSD",1733274242398,0.02942977,3701.9,3700.9,2.70199]
["bitfinex","ETHUSD",1733274243213,0.02942977,3701.9,3700.1,3.0]
["bitfinex","ETHUSD",1733274243547,0.02942977,3701.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733274243839,1.616,3701.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733274244002,0.16454298,3701.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733274244198,1.5471,3701.6,3700.2,2.70252]
["bitfinex","ETHUSD",1733274244405,1.5471,3701.4,3699.4,2.70314]
["bitfinex","ETHUSD",1733274244610,1.5471,3701.4,3701.2,2.7018]
["bitfinex","ETHUSD",1733274244828,8.76,3702.9,3701.2,2.7018]
["bitfinex","ETHUSD",1733274244829,0.02989832,3701.3,3701.2,2.7018]
["bitfinex","ETHUSD",1733274245044,1.5193,3702.0,3701.7,2.70144]
["bitfinex","ETHUSD",1733274245212,1.5193,3702.0,3701.2,2.972]
["bitfinex","ETHUSD",1733274245213,1.5193,3702.0,3701.2,2.70182]
["bitfinex","ETHUSD",1733274245418,1.5193,3703.7,3700.6,3.0]
["bitfinex","ETHUSD",1733274245631,1.5193,3703.3,3700.8,3.0]
["bitfinex","ETHUSD",1733274245843,1.5193,3703.3,3702.2,2.70103]
["bitfinex","ETHUSD",1733274246146,0.02719408,3703.2,3702.4,2.70093]
["bitfinex","ETHUSD",1733274246357,1.6433,3702.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733274246525,1.6495,3702.6,3701.3,2.70173]
["bitfinex","ETHUSD",1733274246719,1.6495,3702.6,3700.2,3.0]
["bitfinex","ETHUSD",1733274246720,2.70099,3702.4,3700.2,3.0]
["bitfinex","ETHUSD",1733274247016,2.70099,3702.4,3699.7,2.70292]
["bitfinex","ETHUSD",1733274247017,4.35082,3701.9,3699.7,2.70292]
["bitfinex","ETHUSD",1733274247215,1.6495,3701.8,3700.3,2.70241]
["bitfinex","ETHUSD",1733274247417,1.6495,3701.8,3699.4,1.5226]
["bitfinex","ETHUSD",1733274247617,0.02765218,3701.7,3700.4,2.70237]
["bitfinex","ETHUSD",1733274248083,1.609,3701.6,3700.2,2.70253]
["bitfinex","ETHUSD",1733274248378,0.43381522,3701.5,3700.3,2.70242]
["bitfinex","ETHUSD",1733274248525,0.43381522,3701.5,3699.4,4.5226]
["bitfinex","ETHUSD",1733274248727,8.76,3701.3,3697.7,4.24451]
["bitfinex","ETHUSD",1733274248959,1.5169,3700.2,3697.7,4.24451]
["bitfinex","ETHUSD",1733274249169,1.5169,3700.2,3698.3,0.02704039]
["bitfinex","ETHUSD",1733274249332,1.5169,3700.2,3700.0,2.70267]
["bitfinex","ETHUSD",1733274250030,1.5169,3701.8,3699.4,5.40628]
["bitfinex","ETHUSD",1733274250236,1.5169,3701.8,3698.8,0.3695]
["bitfinex","ETHUSD",1733274250237,1.5169,3701.8,3699.7,3.0]
["bitfinex","ETHUSD",1733274250435,1.6177,3704.0,3701.6,2.70152]
["bitfinex","ETHUSD",1733274250667,1.6177,3703.4,3700.7,1.5212]
["bitfinex","ETHUSD",1733274250838,1.6177,3703.0,3701.6,2.70147]
["bitfinex","ETHUSD",1733274251035,0.431815,3702.9,3701.6,2.70152]
["bitfinex","ETHUSD",1733274251271,0.431815,3702.9,3700.7,1.5212]
["bitfinex","ETHUSD",1733274251272,0.02432859,3702.8,3701.7,2.70143]
["bitfinex","ETHUSD",1733274251433,1.6072,3702.7,3701.9,2.7013]
["bitfinex","ETHUSD",1733274251977,1.6072,3702.7,3700.8,0.15212]
["bitfinex","ETHUSD",1733274251978,0.02432859,3702.6,3701.5,2.70153]
["bitfinex","ETHUSD",1733274252182,0.02432859,3702.6,3701.5,2.70155]
["bitfinex","ETHUSD",1733274252332,8.76,3703.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733274252531,1.606,3702.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733274252946,0.0248334,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733274253276,1.606,3702.2,3700.1,1.6199]
["bitfinex","ETHUSD",1733274253277,1.606,3702.2,3701.9,2.70129]
["bitfinex","ETHUSD",1733274253573,1.606,3702.2,3702.0,2.70122]
["bitfinex","ETHUSD",1733274253930,1.606,3702.2,3700.7,5.70219]
["bitfinex","ETHUSD",1733274253931,1.606,3702.2,3700.7,3.0]
["bitfinex","ETHUSD",1733274254131,1.606,3702.2,3701.9,2.70129]
["bitfinex","ETHUSD",1733274254375,1.606,3702.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733274254549,1.606,3702.2,3701.9,2.65129]
["bitfinex","ETHUSD",1733274254754,1.606,3702.2,3700.9,3.0]
["bitfinex","ETHUSD",1733274254958,1.606,3702.2,3701.8,2.70132]
["bitfinex","ETHUSD",1733274255260,1.606,3702.2,3701.0,0.6]
["bitfinex","ETHUSD",1733274255261,1.606,3702.2,3701.9,2.7013]
["bitfinex","ETHUSD",1733274255464,1.606,3702.2,3701.7,2.70141]
["bitfinex","ETHUSD",1733274255777,1.606,3702.2,3701.0,0.6]
["bitfinex","ETHUSD",1733274255778,1.606,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733274255974,1.606,3702.2,3701.5,2.70157]
["bitfinex","ETHUSD",1733274256182,1.7666,3702.2,3700.4,3.0]
["bitfinex","ETHUSD",1733274256385,1.606,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733274256684,0.0262085,3702.1,3701.9,2.70128]
["bitfinex","ETHUSD",1733274256887,1.5298,3702.7,3701.2,1.6198]
["bitfinex","ETHUSD",1733274257181,2.70081,3702.6,3700.8,2.70211]
["bitfinex","ETHUSD",1733274257340,1.5953,3702.1,3700.3,2.70242]
["bitfinex","ETHUSD",1733274257539,1.5953,3702.1,3700.6,2.70219]
["bitfinex","ETHUSD",1733274257863,1.5953,3702.1,3700.3,2.70242]
["bitfinex","ETHUSD",1733274257864,0.02600258,3702.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733274258240,2.70131,3701.9,3700.4,2.70236]
["bitfinex","ETHUSD",1733274258552,2.70131,3701.9,3699.1,2.70331]
["bitfinex","ETHUSD",1733274258553,8.76,3701.3,3699.0,2.85742]
["bitfinex","ETHUSD",1733274258774,1.6588,3701.0,3699.3,2.70321]
["bitfinex","ETHUSD",1733274258943,2.7019,3701.1,3699.1,2.70335]
["bitfinex","ETHUSD",1733274258944,1.6588,3700.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733274259141,2.70241,3700.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733274259343,1.6588,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733274259678,1.6588,3700.5,3698.4,0.02703542]
["bitfinex","ETHUSD",1733274259679,1.6588,3700.5,3698.7,2.70365]
["bitfinex","ETHUSD",1733274259877,1.6588,3700.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733274260050,8.76,3702.3,3699.0,3.0]
["bitfinex","ETHUSD",1733274260051,1.5404,3701.1,3699.0,3.0]
["bitfinex","ETHUSD",1733274260252,0.02555458,3701.0,3699.7,2.70284]
["bitfinex","ETHUSD",1733274260456,0.02555458,3701.0,3700.0,2.70269]
["bitfinex","ETHUSD",1733274260655,1.6249,3700.9,3699.1,0.3027032]
["bitfinex","ETHUSD",1733274261171,0.02555458,3700.8,3699.4,2.70312]
["bitfinex","ETHUSD",1733274261370,10.264,3700.7,3699.1,2.70329]
["bitfinex","ETHUSD",1733274261588,1.504,3700.3,3698.8,2.70352]
["bitfinex","ETHUSD",1733274261887,2.70188,3701.2,3697.4,2.70459]
["bitfinex","ETHUSD",1733274261888,1.5758,3700.0,3698.6,2.7037]
["bitfinex","ETHUSD",1733274262056,0.427845,3699.9,3698.1,2.70402]
["bitfinex","ETHUSD",1733274262249,4.2785,3700.0,3698.1,2.70402]
["bitfinex","ETHUSD",1733274262250,4.2785,3700.0,3698.7,2.70362]
["bitfinex","ETHUSD",1733274262444,0.02491572,3699.9,3698.7,2.70362]
["bitfinex","ETHUSD",1733274262655,0.02491572,3699.9,3697.7,2.70434]
["bitfinex","ETHUSD",1733274262861,0.02491572,3699.9,3698.7,2.70361]
["bitfinex","ETHUSD",1733274263187,0.18498729,3699.9,3698.9,2.70343]
["bitfinex","ETHUSD",1733274263371,0.18498729,3699.9,3698.7,2.70364]
["bitfinex","ETHUSD",1733274263588,0.18498729,3699.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733274263784,0.02491572,3699.9,3697.7,2.70434]
["bitfinex","ETHUSD",1733274263962,0.02491572,3699.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733274264165,0.02491572,3699.9,3699.2,2.70326]
["bitfinex","ETHUSD",1733274264390,0.02491572,3699.9,3698.9,2.70347]
["bitfinex","ETHUSD",1733274264661,0.02491572,3699.9,3699.2,2.70328]
["bitfinex","ETHUSD",1733274264861,0.02491572,3699.9,3698.8,2.70356]
["bitfinex","ETHUSD",1733274265162,0.02491572,3699.9,3698.8,2.70353]
["bitfinex","ETHUSD",1733274265163,1.68937157,3699.8,3698.8,2.70353]
["bitfinex","ETHUSD",1733274265346,1.5293,3699.8,3698.2,1.081463]
["bitfinex","ETHUSD",1733274265551,1.5293,3699.8,3698.9,2.70344]
["bitfinex","ETHUSD",1733274266005,8.76,3699.6,3697.0,1.698]
["bitfinex","ETHUSD",1733274266183,1.6097,3699.5,3697.1,3.145115]
["bitfinex","ETHUSD",1733274266550,8.76,3699.4,3698.2,2.704]
["bitfinex","ETHUSD",1733274266704,0.876,3699.3,3698.2,2.704]
["bitfinex","ETHUSD",1733274266906,9.636,3699.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733274267190,8.76,3699.2,3698.2,2.70397]
["bitfinex","ETHUSD",1733274267751,1.6292,3698.9,3697.4,2.70453]
["bitfinex","ETHUSD",1733274268150,2.70352,3698.9,3697.1,2.70477]
["bitfinex","ETHUSD",1733274268363,8.76,3699.0,3697.0,0.08]
["bitfinex","ETHUSD",1733274268364,1.6246,3698.8,3697.2,2.70473]
["bitfinex","ETHUSD",1733274268602,1.6246,3698.6,3697.2,2.70473]
["bitfinex","ETHUSD",1733274268766,1.03846,3698.7,3697.0,0.08]
["bitfinex","ETHUSD",1733274268767,1.6246,3698.1,3697.0,0.08]
["bitfinex","ETHUSD",1733274269158,1.535,3697.9,3696.3,2.70538]
["bitfinex","ETHUSD",1733274269396,8.76,3697.8,3696.3,2.70538]
["bitfinex","ETHUSD",1733274269607,8.76,3697.6,3695.7,1.082512]
["bitfinex","ETHUSD",1733274269771,1.535,3697.3,3695.7,1.082512]
["bitfinex","ETHUSD",1733274269974,1.535,3697.3,3695.7,2.7058]
["bitfinex","ETHUSD",1733274270158,1.535,3697.3,3695.7,2.70579]
["bitfinex","ETHUSD",1733274270371,1.5497,3697.1,3695.7,2.70579]
["bitfinex","ETHUSD",1733274270613,1.5497,3697.1,3695.6,2.70589]
["bitfinex","ETHUSD",1733274271124,1.5497,3697.1,3695.8,2.70575]
["bitfinex","ETHUSD",1733274271418,1.80762,3697.0,3695.5,2.70595]
["bitfinex","ETHUSD",1733274271780,1.80762,3697.0,3695.2,2.70621]
["bitfinex","ETHUSD",1733274271976,1.80762,3697.0,3695.6,2.70588]
["bitfinex","ETHUSD",1733274272176,1.6157,3696.8,3694.3,1.5182]
["bitfinex","ETHUSD",1733274272395,1.6157,3696.5,3695.0,2.70633]
["bitfinex","ETHUSD",1733274272606,1.6157,3696.5,3694.5,3.789568]
["bitfinex","ETHUSD",1733274272912,8.76,3695.9,3691.6,2.70881]
["bitfinex","ETHUSD",1733274273120,1.6157,3695.5,3693.2,1.083241]
["bitfinex","ETHUSD",1733274273276,1.5705,3694.8,3693.2,1.083241]
["bitfinex","ETHUSD",1733274273473,3.0,3694.9,3691.9,2.70863]
["bitfinex","ETHUSD",1733274273474,1.5705,3694.6,3691.9,2.70863]
["bitfinex","ETHUSD",1733274273678,1.5705,3694.5,3692.0,2.70855]
["bitfinex","ETHUSD",1733274273877,8.76,3694.4,3693.6,2.70734]
["bitfinex","ETHUSD",1733274274229,1.5705,3694.5,3692.1,0.55422582]
["bitfinex","ETHUSD",1733274274428,8.76,3694.4,3692.1,3.26268582]
["bitfinex","ETHUSD",1733274274611,8.76,3694.4,3692.1,0.55422582]
["bitfinex","ETHUSD",1733274274912,8.76,3694.4,3691.9,5.384751]
["bitfinex","ETHUSD",1733274274913,8.76,3694.2,3692.9,2.70787]
["bitfinex","ETHUSD",1733274275115,3.0,3694.7,3693.2,2.70765]
["bitfinex","ETHUSD",1733274275338,8.76,3694.6,3692.1,2.70841]
["bitfinex","ETHUSD",1733274275489,11.46682,3694.4,3692.4,2.70821]
["bitfinex","ETHUSD",1733274275688,8.76,3694.2,3692.4,2.70821]
["bitfinex","ETHUSD",1733274275889,8.76,3694.0,3691.7,1.083659]
["bitfinex","ETHUSD",1733274276123,8.76,3694.0,3692.0,2.70855]
["bitfinex","ETHUSD",1733274276278,8.76,3694.0,3692.5,2.70815]
["bitfinex","ETHUSD",1733274276599,0.1,3694.8,3691.6,3.792499]
["bitfinex","ETHUSD",1733274276600,8.76,3693.6,3691.6,3.792499]
["bitfinex","ETHUSD",1733274276794,3.2,3694.8,3692.5,2.70815]
["bitfinex","ETHUSD",1733274277129,2.70689,3694.3,3691.9,3.792239]
["bitfinex","ETHUSD",1733274277276,8.76,3694.0,3692.5,2.70815]
["bitfinex","ETHUSD",1733274277575,8.76,3693.3,3690.5,2.70965]
["bitfinex","ETHUSD",1733274277775,1.5644,3693.4,3691.5,1.083702]
["bitfinex","ETHUSD",1733274277979,3.0,3693.3,3691.6,2.70881]
["bitfinex","ETHUSD",1733274278216,3.0,3693.3,3691.5,1.083702]
["bitfinex","ETHUSD",1733274278217,8.76,3693.1,3691.5,1.083702]
["bitfinex","ETHUSD",1733274278417,8.76,3692.4,3690.7,2.70948]
["bitfinex","ETHUSD",1733274278626,8.76,3692.4,3689.6,2.71025]
["bitfinex","ETHUSD",1733274278627,2.873045,3692.3,3689.6,2.71025]
["bitfinex","ETHUSD",1733274278926,10.3293,3692.2,3690.1,1.084116]
["bitfinex","ETHUSD",1733274279079,10.3293,3692.2,3691.9,2.70858]
["bitfinex","ETHUSD",1733274279282,10.3293,3692.2,3690.5,4.35358]
["bitfinex","ETHUSD",1733274279517,10.3293,3692.2,3690.1,1.084116]
["bitfinex","ETHUSD",1733274279817,8.76,3692.1,3690.9,2.70932]
["bitfinex","ETHUSD",1733274280024,1.5693,3692.0,3690.9,2.70932]
["bitfinex","ETHUSD",1733274280207,8.76,3691.7,3690.8,2.7094]
["bitfinex","ETHUSD",1733274280408,8.76,3691.7,3689.7,1.08422]
["bitfinex","ETHUSD",1733274280409,9.80204,3691.7,3690.2,2.70981]
["bitfinex","ETHUSD",1733274280611,8.76,3691.5,3690.8,2.70942]
["bitfinex","ETHUSD",1733274280920,8.76,3691.5,3689.7,1.08422]
["bitfinex","ETHUSD",1733274280921,8.76,3691.5,3691.0,2.70923]
["bitfinex","ETHUSD",1733274281091,8.76,3691.5,3690.8,2.70938]
["bitfinex","ETHUSD",1733274281423,8.76,3691.1,3688.8,2.71088]
["bitfinex","ETHUSD",1733274281650,8.76,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1733274281796,1.6604,3691.2,3689.6,2.71032]
["bitfinex","ETHUSD",1733274281998,1.6604,3691.2,3691.0,2.70925]
["bitfinex","ETHUSD",1733274282213,10.2756,3692.2,3689.6,0.3794712]
["bitfinex","ETHUSD",1733274282392,10.2756,3692.0,3690.8,2.70941]
["bitfinex","ETHUSD",1733274282724,8.76,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1733274282883,8.76,3691.9,3691.7,2.70873]
["bitfinex","ETHUSD",1733274283522,1.5156,3692.0,3691.8,2.70863]
["bitfinex","ETHUSD",1733274284030,1.5156,3692.0,3691.2,2.70912]
["bitfinex","ETHUSD",1733274284031,1.5756,3693.4,3691.2,4.37002]
["bitfinex","ETHUSD",1733274284233,8.76,3693.3,3691.2,1.6609]
["bitfinex","ETHUSD",1733274284528,8.76,3693.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733274284694,8.76,3693.0,3690.5,0.27097]
["bitfinex","ETHUSD",1733274284881,1.5958,3692.7,3690.8,2.70943]
["bitfinex","ETHUSD",1733274285089,8.76,3692.6,3690.6,4.32438]
["bitfinex","ETHUSD",1733274285323,8.76,3692.6,3690.6,1.6148]
["bitfinex","ETHUSD",1733274285527,8.76,3692.6,3692.3,2.70828]
["bitfinex","ETHUSD",1733274285704,8.76,3692.6,3692.4,2.70823]
["bitfinex","ETHUSD",1733274285900,1.5981,3692.4,3691.1,0.2695]
["bitfinex","ETHUSD",1733274286104,1.5981,3692.4,3688.6,4.3762]
["bitfinex","ETHUSD",1733274286105,1.5981,3692.1,3688.9,2.7108]
["bitfinex","ETHUSD",1733274286304,1.5981,3692.1,3690.4,2.70969]
["bitfinex","ETHUSD",1733274286481,1.5981,3692.1,3689.8,2.71017]
["bitfinex","ETHUSD",1733274286682,8.76,3691.8,3689.5,2.71039]
["bitfinex","ETHUSD",1733274287014,8.76,3691.6,3689.9,2.7101]
["bitfinex","ETHUSD",1733274287187,10.3022,3691.7,3690.9,2.70934]
["bitfinex","ETHUSD",1733274287941,10.3022,3691.7,3690.7,2.70947]
["bitfinex","ETHUSD",1733274288146,1.03022,3691.6,3690.7,2.70947]
["bitfinex","ETHUSD",1733274288345,1.5628,3691.1,3689.0,1.6175]
["bitfinex","ETHUSD",1733274288549,1.5628,3690.9,3689.1,1.084403]
["bitfinex","ETHUSD",1733274288730,8.76,3690.8,3689.3,2.71054]
["bitfinex","ETHUSD",1733274288899,8.76,3690.8,3689.8,2.71015]
["bitfinex","ETHUSD",1733274289104,8.76,3690.5,3688.7,1.084509]
["bitfinex","ETHUSD",1733274289299,1.03228,3690.7,3688.3,2.71124]
["bitfinex","ETHUSD",1733274289300,8.76,3690.1,3688.3,2.71124]
["bitfinex","ETHUSD",1733274289510,8.76,3689.9,3688.1,2.8689272]
["bitfinex","ETHUSD",1733274289932,1.5628,3689.8,3688.1,2.8689272]
["bitfinex","ETHUSD",1733274290135,10.3228,3689.8,3688.8,2.7109]
["bitfinex","ETHUSD",1733274290450,10.3228,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1733274290603,1.5189,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733274290799,8.76,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733274291012,8.76,3690.8,3690.6,2.70956]
["bitfinex","ETHUSD",1733274291242,8.76,3690.8,3688.9,1.6622]
["bitfinex","ETHUSD",1733274291243,10.2789,3690.9,3688.9,4.37303]
["bitfinex","ETHUSD",1733274291540,8.76,3690.8,3689.0,2.71072]
["bitfinex","ETHUSD",1733274291847,8.76,3690.8,3689.5,2.71033]
["bitfinex","ETHUSD",1733274292051,8.76,3690.8,3688.5,3.0]
["bitfinex","ETHUSD",1733274292052,8.76,3690.6,3688.3,1.6566]
["bitfinex","ETHUSD",1733274292201,1.6653,3690.2,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274292405,1.6653,3690.0,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274292602,8.76,3689.9,3688.3,2.71124]
["bitfinex","ETHUSD",1733274292833,8.76,3689.7,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274293049,1.03791,3689.6,3688.5,2.7111]
["bitfinex","ETHUSD",1733274293356,1.03791,3689.6,3688.2,2.71133]
["bitfinex","ETHUSD",1733274293501,1.6191,3689.4,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274293847,8.76,3689.3,3688.4,2.71118]
["bitfinex","ETHUSD",1733274294047,8.76,3689.3,3688.1,2.8689572]
["bitfinex","ETHUSD",1733274294352,8.76,3689.3,3688.4,2.71119]
["bitfinex","ETHUSD",1733274294548,8.76,3689.3,3688.2,2.71133]
["bitfinex","ETHUSD",1733274294751,8.76,3689.3,3689.1,2.71064]
["bitfinex","ETHUSD",1733274295255,8.76,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1733274295558,8.76,3689.3,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274295559,8.76,3689.3,3688.1,2.8689472]
["bitfinex","ETHUSD",1733274295720,0.2,3691.3,3688.1,2.8689472]
["bitfinex","ETHUSD",1733274295721,1.5746,3689.9,3688.8,2.71084]
["bitfinex","ETHUSD",1733274295910,1.5746,3690.4,3689.1,2.71063]
["bitfinex","ETHUSD",1733274296110,8.76,3690.3,3689.3,2.71049]
["bitfinex","ETHUSD",1733274296327,8.76,3690.3,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274296504,1.5746,3690.2,3688.4,2.71117]
["bitfinex","ETHUSD",1733274296720,8.76,3690.1,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274296921,1.5746,3690.0,3688.7,2.71093]
["bitfinex","ETHUSD",1733274297121,9.79346,3689.9,3688.9,2.71082]
["bitfinex","ETHUSD",1733274297323,8.76,3689.6,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274297613,8.76,3689.6,3688.2,2.71132]
["bitfinex","ETHUSD",1733274297853,10.3403,3689.7,3689.4,2.71043]
["bitfinex","ETHUSD",1733274298061,10.3403,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733274298224,10.3403,3689.7,3688.9,2.71079]
["bitfinex","ETHUSD",1733274298560,11.37433,3689.7,3688.9,2.71079]
["bitfinex","ETHUSD",1733274298712,11.37433,3689.7,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274298713,8.76,3689.6,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274298906,8.76,3689.6,3688.7,2.71094]
["bitfinex","ETHUSD",1733274299331,8.76,3689.6,3688.4,2.71116]
["bitfinex","ETHUSD",1733274299845,2.61433,3689.7,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274299846,1.6466,3689.3,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274300057,8.76,3689.0,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274300249,1.5375,3688.9,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274300485,3.0,3689.3,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274300486,8.76,3688.6,3688.1,0.1575772]
["bitfinex","ETHUSD",1733274300629,1.5375,3688.3,3686.9,2.71223]
["bitfinex","ETHUSD",1733274300827,1.5729,3687.8,3685.7,2.71317]
["bitfinex","ETHUSD",1733274301179,8.91729,3687.7,3686.0,2.71296]
["bitfinex","ETHUSD",1733274301360,1.5729,3687.6,3686.1,2.71282]
["bitfinex","ETHUSD",1733274301690,8.91729,3687.7,3685.5,2.71333]
["bitfinex","ETHUSD",1733274301691,8.76,3687.3,3685.5,2.71333]
["bitfinex","ETHUSD",1733274301974,8.76,3687.1,3686.3,2.71267]
["bitfinex","ETHUSD",1733274302134,8.76,3687.3,3686.6,2.71249]
["bitfinex","ETHUSD",1733274302455,8.76,3687.3,3685.5,2.71333]
["bitfinex","ETHUSD",1733274302456,8.76,3687.3,3686.5,2.71255]
["bitfinex","ETHUSD",1733274302663,8.76,3687.1,3685.0,2.726968]
["bitfinex","ETHUSD",1733274302831,8.76,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1733274303183,8.76,3687.3,3686.0,2.71295]
["bitfinex","ETHUSD",1733274303345,0.15729,3687.7,3685.0,2.726968]
["bitfinex","ETHUSD",1733274303346,1.6395,3687.0,3685.0,1.6414]
["bitfinex","ETHUSD",1733274303679,1.6395,3687.0,3684.4,2.71413]
["bitfinex","ETHUSD",1733274303680,8.76,3686.6,3685.9,2.71299]
["bitfinex","ETHUSD",1733274304210,0.15729,3687.7,3684.7,1.08566]
["bitfinex","ETHUSD",1733274304211,8.76,3686.4,3684.7,1.08566]
["bitfinex","ETHUSD",1733274304485,0.3394,3685.3,3682.2,1.5058]
["bitfinex","ETHUSD",1733274304645,8.76,3685.4,3683.5,2.71478]
["bitfinex","ETHUSD",1733274304646,0.3394,3685.1,3683.5,2.71478]
["bitfinex","ETHUSD",1733274304840,0.3394,3685.1,3682.2,1.5058]
["bitfinex","ETHUSD",1733274304841,0.90994,3685.0,3682.2,1.5058]
["bitfinex","ETHUSD",1733274305041,9.0994,3684.9,3683.4,2.71485]
["bitfinex","ETHUSD",1733274305244,9.0994,3684.9,3682.2,1.5058]
["bitfinex","ETHUSD",1733274305442,10.032308,3684.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733274305730,10.032308,3684.8,3682.3,2.86627]
["bitfinex","ETHUSD",1733274305731,8.76,3684.7,3682.3,0.15058]
["bitfinex","ETHUSD",1733274306030,8.76,3684.7,3683.7,2.71465]
["bitfinex","ETHUSD",1733274306233,1.0371708,3684.6,3683.7,2.71465]
["bitfinex","ETHUSD",1733274306470,8.76,3684.5,3683.8,2.71454]
["bitfinex","ETHUSD",1733274306671,8.76,3684.5,3683.9,2.71449]
["bitfinex","ETHUSD",1733274306967,8.76,3684.8,3682.3,0.622156]
["bitfinex","ETHUSD",1733274307173,8.76,3684.8,3684.6,2.71396]
["bitfinex","ETHUSD",1733274307379,1.6632,3686.3,3683.5,2.7148]
["bitfinex","ETHUSD",1733274307674,1.6632,3686.3,3683.3,0.2]
["bitfinex","ETHUSD",1733274307675,8.76,3686.2,3683.3,0.2]
["bitfinex","ETHUSD",1733274307887,8.76,3686.1,3685.5,2.71331]
["bitfinex","ETHUSD",1733274308028,8.76,3686.1,3683.3,0.22714374]
["bitfinex","ETHUSD",1733274308029,8.76,3686.1,3685.6,2.71322]
["bitfinex","ETHUSD",1733274308235,8.76,3686.1,3683.5,0.2]
["bitfinex","ETHUSD",1733274308531,8.76,3686.1,3683.8,2.71458]
["bitfinex","ETHUSD",1733274308736,8.76,3686.1,3685.9,2.71301]
["bitfinex","ETHUSD",1733274309034,1.6632,3687.9,3685.9,2.71302]
["bitfinex","ETHUSD",1733274309265,8.76,3687.8,3685.1,1.526]
["bitfinex","ETHUSD",1733274309581,8.76,3687.6,3686.8,2.71235]
["bitfinex","ETHUSD",1733274309734,8.76,3687.6,3686.7,2.71238]
["bitfinex","ETHUSD",1733274310079,8.76,3687.6,3686.8,2.71235]
["bitfinex","ETHUSD",1733274310373,1.6632,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1733274310583,1.04232,3687.7,3685.4,2.71338]
["bitfinex","ETHUSD",1733274310584,8.76,3686.9,3685.4,2.71338]
["bitfinex","ETHUSD",1733274311383,1.6632,3686.8,3684.8,2.71378]
["bitfinex","ETHUSD",1733274311674,3.0,3686.6,3684.4,2.71414]
["bitfinex","ETHUSD",1733274311893,8.76,3686.3,3683.7,2.91466]
["bitfinex","ETHUSD",1733274312189,3.0,3686.6,3683.9,0.2]
["bitfinex","ETHUSD",1733274312484,8.76,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1733274312900,8.76,3686.4,3684.8,8.14155]
["bitfinex","ETHUSD",1733274313053,8.76,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1733274313369,8.76,3686.7,3685.1,2.71356]
["bitfinex","ETHUSD",1733274313684,8.76,3686.7,3685.1,0.542741]
["bitfinex","ETHUSD",1733274313857,8.76,3686.7,3685.2,5.4271]
["bitfinex","ETHUSD",1733274314056,8.76,3686.7,3686.4,2.71262]
["bitfinex","ETHUSD",1733274314258,8.76,3686.7,3685.1,0.542741]
["bitfinex","ETHUSD",1733274314259,8.76,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1733274315051,10.3986,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733274315382,8.76,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733274315682,8.76,3687.9,3686.5,2.71257]
["bitfinex","ETHUSD",1733274315881,8.76,3687.9,3687.7,2.71171]
["bitfinex","ETHUSD",1733274316093,0.28046023,3688.6,3688.1,2.71136]
["bitfinex","ETHUSD",1733274316094,8.76,3688.5,3688.1,2.71136]
["bitfinex","ETHUSD",1733274316297,8.76,3688.5,3687.3,2.712]
["bitfinex","ETHUSD",1733274316451,8.76,3688.5,3688.1,2.71139]
["bitfinex","ETHUSD",1733274316845,8.76,3688.5,3688.3,2.71126]
["bitfinex","ETHUSD",1733274317047,0.28041691,3689.2,3687.1,0.16283]
["bitfinex","ETHUSD",1733274317048,8.76,3689.0,3687.1,0.16283]
["bitfinex","ETHUSD",1733274317300,10.3946,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733274317595,8.76,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733274317746,8.76,3689.6,3689.4,2.71044]
["bitfinex","ETHUSD",1733274317946,1.6127,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733274318349,8.76,3690.8,3688.5,0.02710731]
["bitfinex","ETHUSD",1733274318350,8.76,3690.7,3688.5,0.02710731]
["bitfinex","ETHUSD",1733274318549,8.76,3690.7,3690.1,2.70992]
["bitfinex","ETHUSD",1733274318744,8.76,3690.6,3688.7,0.02710323]
["bitfinex","ETHUSD",1733274319003,8.76,3691.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733274319164,8.76,3691.7,3689.5,2.71039]
["bitfinex","ETHUSD",1733274319165,1.5183,3691.8,3690.9,2.70934]
["bitfinex","ETHUSD",1733274319372,8.76,3691.7,3690.9,2.70934]
["bitfinex","ETHUSD",1733274319679,8.76,3691.7,3689.8,2.73726715]
["bitfinex","ETHUSD",1733274319854,8.76,3691.7,3688.7,2.71095]
["bitfinex","ETHUSD",1733274319855,1.5183,3691.8,3691.5,2.70887]
["bitfinex","ETHUSD",1733274320056,1.5183,3691.8,3690.2,5.41976]
["bitfinex","ETHUSD",1733274320057,1.6261,3692.7,3690.2,2.70988]
["bitfinex","ETHUSD",1733274320353,1.6261,3692.7,3690.2,3.0]
["bitfinex","ETHUSD",1733274320581,8.76,3692.4,3691.7,2.70875]
["bitfinex","ETHUSD",1733274320897,8.92261,3692.6,3691.7,2.70875]
["bitfinex","ETHUSD",1733274321049,8.92261,3692.6,3691.0,1.5356]
["bitfinex","ETHUSD",1733274321257,1.6261,3693.4,3691.1,0.15356]
["bitfinex","ETHUSD",1733274321451,8.76,3693.3,3691.3,2.70907]
["bitfinex","ETHUSD",1733274321711,8.76,3693.3,3692.2,2.70838]
["bitfinex","ETHUSD",1733274321864,8.76,3693.3,3691.2,3.0]
["bitfinex","ETHUSD",1733274322193,8.76,3693.3,3692.4,2.70823]
["bitfinex","ETHUSD",1733274322569,8.76,3693.3,3692.5,1.5142]
["bitfinex","ETHUSD",1733274322757,8.76,3694.7,3693.4,2.7075]
["bitfinex","ETHUSD",1733274323100,8.76,3694.7,3693.0,2.70778]
["bitfinex","ETHUSD",1733274323254,8.76,3694.7,3692.5,1.5142]
["bitfinex","ETHUSD",1733274323456,0.90401716,3694.6,3692.5,1.5142]
["bitfinex","ETHUSD",1733274323651,0.90401716,3694.6,3693.1,2.70769]
["bitfinex","ETHUSD",1733274323854,8.76,3694.5,3693.1,2.70769]
["bitfinex","ETHUSD",1733274324094,8.76,3694.5,3692.6,2.70811]
["bitfinex","ETHUSD",1733274324254,8.76,3694.5,3693.5,2.70742]
["bitfinex","ETHUSD",1733274324457,8.76,3694.3,3692.6,0.38305255]
["bitfinex","ETHUSD",1733274324699,8.76,3694.3,3692.9,2.70787]
["bitfinex","ETHUSD",1733274324994,8.76,3694.6,3692.1,0.37869434]
["bitfinex","ETHUSD",1733274325206,8.76,3694.6,3691.8,1.585]
["bitfinex","ETHUSD",1733274325207,1.6463,3694.4,3691.8,2.70866]
["bitfinex","ETHUSD",1733274325370,3.0,3694.0,3691.9,2.70858]
["bitfinex","ETHUSD",1733274325569,3.0,3694.0,3691.1,1.585]
["bitfinex","ETHUSD",1733274325570,8.76,3693.7,3691.1,1.585]
["bitfinex","ETHUSD",1733274325773,3.0,3693.6,3691.5,2.70888]
["bitfinex","ETHUSD",1733274325959,3.0,3693.6,3691.1,1.585]
["bitfinex","ETHUSD",1733274325960,10.4063,3693.5,3691.1,1.585]
["bitfinex","ETHUSD",1733274326162,8.76,3693.4,3691.6,2.70881]
["bitfinex","ETHUSD",1733274326362,8.76,3693.4,3691.1,1.585]
["bitfinex","ETHUSD",1733274326701,8.76,3693.4,3691.9,2.70863]
["bitfinex","ETHUSD",1733274326935,8.76,3693.4,3691.5,2.70885]
["bitfinex","ETHUSD",1733274327108,8.76,3693.4,3691.8,2.7087]
["bitfinex","ETHUSD",1733274327109,0.45518292,3693.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733274327494,8.76,3693.2,3692.1,2.70844]
["bitfinex","ETHUSD",1733274327694,8.76,3693.2,3691.5,3.02708774]
["bitfinex","ETHUSD",1733274327939,8.76,3693.2,3692.1,2.70845]
["bitfinex","ETHUSD",1733274328140,8.76,3693.2,3692.2,2.7084]
["bitfinex","ETHUSD",1733274328293,8.76,3693.2,3691.9,2.70861]
["bitfinex","ETHUSD",1733274328637,8.76,3693.2,3692.0,2.70852]
["bitfinex","ETHUSD",1733274328926,0.92151829,3693.1,3692.0,2.70852]
["bitfinex","ETHUSD",1733274329507,0.92151829,3693.1,3691.6,1.083686]
["bitfinex","ETHUSD",1733274329698,8.76,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1733274329908,8.76,3693.0,3691.6,3.792506]
["bitfinex","ETHUSD",1733274330093,1.5276,3692.8,3691.1,4.585]
["bitfinex","ETHUSD",1733274330350,1.5276,3692.8,3691.8,2.70866]
["bitfinex","ETHUSD",1733274330517,1.5276,3692.8,3691.1,1.585]
["bitfinex","ETHUSD",1733274330725,1.12557518,3692.7,3692.0,2.70854]
["bitfinex","ETHUSD",1733274330925,8.76,3692.6,3691.4,1.083824]
["bitfinex","ETHUSD",1733274331219,8.76,3692.6,3690.5,1.5101]
["bitfinex","ETHUSD",1733274331418,8.76,3692.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733274331619,9.90131752,3692.6,3691.9,2.70856]
["bitfinex","ETHUSD",1733274331825,8.76,3692.5,3690.9,1.083974]
["bitfinex","ETHUSD",1733274332053,8.76,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1733274332209,9.75013175,3692.4,3690.9,1.083974]
["bitfinex","ETHUSD",1733274332408,8.76,3692.7,3691.7,2.70876]
["bitfinex","ETHUSD",1733274332717,8.76,3692.7,3690.9,1.083974]
["bitfinex","ETHUSD",1733274333107,8.76,3692.7,3691.3,2.70904]
["bitfinex","ETHUSD",1733274333651,8.76,3692.7,3690.9,1.083974]
["bitfinex","ETHUSD",1733274333818,1.6365,3692.4,3690.9,1.083974]
["bitfinex","ETHUSD",1733274334027,8.76,3692.3,3689.9,1.6602]
["bitfinex","ETHUSD",1733274334271,8.76,3692.3,3690.5,1.084099]
["bitfinex","ETHUSD",1733274334550,1.03965,3692.2,3690.7,5.41902]
["bitfinex","ETHUSD",1733274334759,1.03965,3692.2,3690.8,2.70943]
["bitfinex","ETHUSD",1733274334922,1.03965,3692.2,3690.6,2.70958]
["bitfinex","ETHUSD",1733274335243,8.76,3691.8,3689.3,1.6632]
["bitfinex","ETHUSD",1733274335449,8.76,3691.8,3690.2,1.084183]
["bitfinex","ETHUSD",1733274335606,8.76,3691.8,3690.5,2.70962]
["bitfinex","ETHUSD",1733274335607,1.5108,3691.6,3690.5,2.70962]
["bitfinex","ETHUSD",1733274335808,1.5108,3691.6,3690.2,2.70984]
["bitfinex","ETHUSD",1733274336119,1.5108,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1733274336648,1.5108,3691.6,3689.8,1.0843]
["bitfinex","ETHUSD",1733274336649,8.76,3691.5,3689.8,1.0843]
["bitfinex","ETHUSD",1733274336951,8.91108,3691.5,3690.4,2.70971]
["bitfinex","ETHUSD",1733274337111,8.91108,3691.5,3690.5,2.70962]
["bitfinex","ETHUSD",1733274337444,8.91108,3691.5,3689.7,3.0]
["bitfinex","ETHUSD",1733274337445,8.76,3691.3,3690.1,2.70988]
["bitfinex","ETHUSD",1733274337651,1.6612,3691.2,3690.1,2.70988]
["bitfinex","ETHUSD",1733274338333,1.6612,3691.0,3689.6,2.7103]
["bitfinex","ETHUSD",1733274338539,1.6612,3690.8,3689.0,2.7107]
["bitfinex","ETHUSD",1733274338739,1.6612,3690.8,3689.4,2.71045]
["bitfinex","ETHUSD",1733274338964,1.6612,3690.8,3689.5,2.71038]
["bitfinex","ETHUSD",1733274339176,1.6612,3690.8,3688.9,1.084564]
["bitfinex","ETHUSD",1733274339377,8.76,3690.9,3685.6,1.34635974]
["bitfinex","ETHUSD",1733274339378,1.6508,3689.5,3688.0,2.71148]
["bitfinex","ETHUSD",1733274339580,10.4108,3689.3,3687.7,2.71168]
["bitfinex","ETHUSD",1733274339789,10.4108,3689.3,3687.5,1.084959]
["bitfinex","ETHUSD",1733274339790,1.6508,3688.9,3687.8,2.71161]
["bitfinex","ETHUSD",1733274340081,1.6508,3688.9,3686.3,0.1]
["bitfinex","ETHUSD",1733274340082,8.76,3689.5,3687.7,3.796548]
["bitfinex","ETHUSD",1733274340264,1.6508,3689.6,3689.1,2.71061]
["bitfinex","ETHUSD",1733274340442,1.6508,3689.6,3687.8,2.71164]
["bitfinex","ETHUSD",1733274340955,1.6508,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733274341285,1.6508,3689.6,3688.1,2.71142]
["bitfinex","ETHUSD",1733274341486,8.92508,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1733274341644,8.92508,3689.5,3687.7,1.3736918]
["bitfinex","ETHUSD",1733274341645,8.92508,3689.5,3689.1,2.71067]
["bitfinex","ETHUSD",1733274341978,0.16508,3689.5,3687.9,2.71157]
["bitfinex","ETHUSD",1733274342282,1.6508,3689.6,3689.4,2.7104]
["bitfinex","ETHUSD",1733274342437,8.76,3690.2,3689.4,2.7104]
["bitfinex","ETHUSD",1733274342642,1.5637,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733274342841,8.76,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733274343265,8.76,3691.2,3689.8,1.6083]
["bitfinex","ETHUSD",1733274343680,1.6472,3691.3,3689.8,1.6083]
["bitfinex","ETHUSD",1733274343980,1.6472,3691.3,3691.0,2.70922]
["bitfinex","ETHUSD",1733274344296,1.6472,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1733274344789,10.2873,3691.8,3690.2,2.70988]
["bitfinex","ETHUSD",1733274344941,8.76,3691.7,3691.1,2.70916]
["bitfinex","ETHUSD",1733274345141,8.76,3691.5,3689.8,1.76913]
["bitfinex","ETHUSD",1733274345471,8.76,3691.7,3690.9,2.70935]
["bitfinex","ETHUSD",1733274345998,8.76,3691.7,3689.8,1.6083]
["bitfinex","ETHUSD",1733274346494,8.76,3691.7,3689.9,2.7101]
["bitfinex","ETHUSD",1733274346698,1.05679263,3691.6,3690.3,2.70979]
["bitfinex","ETHUSD",1733274347074,9.81679263,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1733274347280,8.76,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1733274347482,8.76,3691.6,3690.7,2.70944]
["bitfinex","ETHUSD",1733274347797,8.76,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1733274348112,9.81679263,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1733274348270,1.5273,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1733274348271,10.2873,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733274348961,10.2873,3691.8,3689.8,1.6083]
["bitfinex","ETHUSD",1733274349157,10.2873,3691.8,3691.5,2.7089]
["bitfinex","ETHUSD",1733274349357,11.34409263,3691.8,3691.5,2.7089]
["bitfinex","ETHUSD",1733274349602,11.34409263,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1733274349761,8.76,3692.5,3690.9,0.1]
["bitfinex","ETHUSD",1733274349961,8.76,3692.4,3691.0,2.70928]
["bitfinex","ETHUSD",1733274350154,5.70835,3692.3,3690.8,2.70942]
["bitfinex","ETHUSD",1733274350399,5.70852,3692.1,3690.5,2.7096]
["bitfinex","ETHUSD",1733274350611,2.70858,3692.0,3690.5,2.7096]
["bitfinex","ETHUSD",1733274350816,8.76,3691.9,3690.4,0.1]
["bitfinex","ETHUSD",1733274351110,8.76,3692.0,3690.8,2.70942]
["bitfinex","ETHUSD",1733274351606,8.76,3692.0,3690.9,2.70935]
["bitfinex","ETHUSD",1733274351770,8.76,3691.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733274351970,2.70916,3691.2,3689.7,2.71019]
["bitfinex","ETHUSD",1733274352200,2.70916,3691.2,3688.6,2.711]
["bitfinex","ETHUSD",1733274352201,8.76,3691.4,3689.1,2.91061]
["bitfinex","ETHUSD",1733274352375,2.70924,3691.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733274352705,3.0,3691.1,3689.5,0.3]
["bitfinex","ETHUSD",1733274352901,1.5876,3691.0,3689.5,0.3]
["bitfinex","ETHUSD",1733274353117,1.33476,3690.9,3690.2,2.70984]
["bitfinex","ETHUSD",1733274353332,1.5876,3691.0,3690.4,2.70971]
["bitfinex","ETHUSD",1733274354119,1.5876,3691.0,3689.9,0.1]
["bitfinex","ETHUSD",1733274354325,1.5876,3691.0,3690.1,2.70989]
["bitfinex","ETHUSD",1733274354480,1.5876,3691.0,3690.2,2.70987]
["bitfinex","ETHUSD",1733274355178,3.0,3691.7,3688.9,2.81079]
["bitfinex","ETHUSD",1733274355179,8.76,3690.7,3688.9,2.81079]
["bitfinex","ETHUSD",1733274355419,8.76,3690.7,3688.8,0.2]
["bitfinex","ETHUSD",1733274355420,8.76,3690.5,3688.8,0.2]
["bitfinex","ETHUSD",1733274355717,2.70992,3690.2,3688.8,2.71088]
["bitfinex","ETHUSD",1733274355882,9.195302,3690.1,3688.8,2.71088]
["bitfinex","ETHUSD",1733274356223,9.195302,3690.1,3688.2,2.71131]
["bitfinex","ETHUSD",1733274356224,8.76,3689.8,3688.7,2.71097]
["bitfinex","ETHUSD",1733274356425,1.6431,3689.9,3688.8,0.2]
["bitfinex","ETHUSD",1733274356579,1.6431,3689.9,3689.1,0.1]
["bitfinex","ETHUSD",1733274356785,2.7082,3692.5,3689.0,0.2]
["bitfinex","ETHUSD",1733274356786,10.4031,3691.1,3689.5,0.1]
["bitfinex","ETHUSD",1733274356994,10.4031,3691.1,3689.5,0.3]
["bitfinex","ETHUSD",1733274357292,1.6327,3690.3,3688.5,0.1]
["bitfinex","ETHUSD",1733274357713,1.6327,3690.3,3688.6,0.2]
["bitfinex","ETHUSD",1733274357913,8.76,3690.1,3689.0,2.71075]
["bitfinex","ETHUSD",1733274358294,8.76,3690.2,3689.0,2.71075]
["bitfinex","ETHUSD",1733274358490,10.3927,3690.3,3689.5,2.71037]
["bitfinex","ETHUSD",1733274358687,10.3927,3690.3,3689.6,2.71032]
["bitfinex","ETHUSD",1733274358892,1.6327,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1733274359292,0.73002955,3691.6,3689.8,2.71016]
["bitfinex","ETHUSD",1733274359293,1.6585,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733274359492,1.6585,3692.2,3691.1,0.1]
["bitfinex","ETHUSD",1733274359807,1.6585,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1733274360323,1.6585,3692.2,3691.6,0.1]
["bitfinex","ETHUSD",1733274360498,1.5345,3694.0,3692.0,0.1]
["bitfinex","ETHUSD",1733274360711,8.76,3693.9,3692.5,0.2]
["bitfinex","ETHUSD",1733274361018,8.76,3693.9,3692.9,2.70784]
["bitfinex","ETHUSD",1733274361223,1.02945,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1733274362120,9.78945,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1733274362321,1.5345,3694.0,3692.8,0.2]
["bitfinex","ETHUSD",1733274362514,1.5345,3694.0,3692.5,0.1]
["bitfinex","ETHUSD",1733274362841,1.5345,3694.0,3692.9,2.70788]
["bitfinex","ETHUSD",1733274363145,8.76,3693.7,3692.2,1.083564]
["bitfinex","ETHUSD",1733274363354,8.76,3693.3,3692.2,1.083564]
["bitfinex","ETHUSD",1733274363507,2.70795,3692.9,3692.2,1.083564]
["bitfinex","ETHUSD",1733274363709,8.76,3692.6,3691.2,0.1]
["bitfinex","ETHUSD",1733274364019,8.76,3692.6,3692.0,2.70852]
["bitfinex","ETHUSD",1733274364223,8.76,3692.6,3691.4,0.1]
["bitfinex","ETHUSD",1733274364224,1.5035,3692.7,3692.4,2.70825]
["bitfinex","ETHUSD",1733274364607,4.5035,3693.7,3692.2,0.2]
["bitfinex","ETHUSD",1733274364811,11.88985,3693.7,3692.7,0.1]
["bitfinex","ETHUSD",1733274365034,1.5035,3693.7,3692.9,0.2]
["bitfinex","ETHUSD",1733274365243,1.5035,3693.7,3693.5,2.7074]
["bitfinex","ETHUSD",1733274365455,1.5634,3694.8,3693.8,2.70721]
["bitfinex","ETHUSD",1733274365615,0.15634,3694.7,3693.2,0.2]
["bitfinex","ETHUSD",1733274365813,0.15634,3694.7,3693.7,2.7073]
["bitfinex","ETHUSD",1733274366453,0.15634,3694.7,3693.3,0.2]
["bitfinex","ETHUSD",1733274366650,1.5634,3694.8,3693.7,0.1]
["bitfinex","ETHUSD",1733274366954,1.5634,3694.8,3693.7,0.3]
["bitfinex","ETHUSD",1733274367164,1.5634,3694.8,3693.9,0.1]
["bitfinex","ETHUSD",1733274367339,1.5634,3694.8,3693.5,0.2]
["bitfinex","ETHUSD",1733274367340,2.59574,3694.8,3693.8,2.70722]
["bitfinex","ETHUSD",1733274368148,2.59574,3694.8,3693.2,0.1]
["bitfinex","ETHUSD",1733274368326,0.259574,3694.7,3693.3,0.2]
["bitfinex","ETHUSD",1733274368670,1.5634,3694.8,3693.3,0.1]
["bitfinex","ETHUSD",1733274368825,1.5634,3694.8,3692.6,0.2]
["bitfinex","ETHUSD",1733274368826,2.70701,3694.2,3692.7,0.1]
["bitfinex","ETHUSD",1733274369013,4.6184,3694.5,3692.7,0.1]
["bitfinex","ETHUSD",1733274369214,1.6461,3694.1,3692.1,0.9992]
["bitfinex","ETHUSD",1733274369463,1.6461,3694.1,3692.1,1.0992]
["bitfinex","ETHUSD",1733274369464,2.70746,3693.5,3692.1,1.0992]
["bitfinex","ETHUSD",1733274369630,1.6461,3693.8,3692.1,0.9992]
["bitfinex","ETHUSD",1733274369818,1.34061,3693.7,3692.3,2.70832]
["bitfinex","ETHUSD",1733274370016,1.6461,3693.8,3692.6,2.7081]
["bitfinex","ETHUSD",1733274370217,1.6461,3693.8,3692.2,0.3]
["bitfinex","ETHUSD",1733274370415,1.6461,3693.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733274370659,1.6461,3693.8,3692.2,0.3]
["bitfinex","ETHUSD",1733274370660,1.6461,3693.8,3692.5,0.1]
["bitfinex","ETHUSD",1733274370861,1.04061,3693.7,3692.5,0.1]
["bitfinex","ETHUSD",1733274371028,1.04061,3693.7,3692.5,2.80817]
["bitfinex","ETHUSD",1733274371353,1.6461,3693.8,3692.9,0.1]
["bitfinex","ETHUSD",1733274371566,1.6461,3693.8,3693.1,2.70772]
["bitfinex","ETHUSD",1733274372620,1.6461,3693.8,3693.2,2.70765]
["bitfinex","ETHUSD",1733274373159,8.76,3694.2,3692.1,0.9992]
["bitfinex","ETHUSD",1733274373160,1.5412,3693.5,3692.1,0.9992]
["bitfinex","ETHUSD",1733274373479,3.0,3693.2,3692.1,0.9992]
["bitfinex","ETHUSD",1733274373636,8.76,3693.4,3692.1,0.9992]
["bitfinex","ETHUSD",1733274373637,1.5412,3693.1,3692.1,0.9992]
["bitfinex","ETHUSD",1733274373970,3.0,3692.7,3692.1,0.9992]
["bitfinex","ETHUSD",1733274374324,1.5412,3693.1,3692.1,0.9992]
["bitfinex","ETHUSD",1733274374527,3.45412,3693.0,3692.1,0.9992]
["bitfinex","ETHUSD",1733274374818,2.70805,3692.7,3692.1,0.9992]
["bitfinex","ETHUSD",1733274375019,2.70793,3692.9,3692.1,0.9992]
["bitfinex","ETHUSD",1733274375257,0.45412,3693.0,3692.1,0.9992]
["bitfinex","ETHUSD",1733274375556,2.7079,3692.9,3692.1,0.9992]
["bitfinex","ETHUSD",1733274375787,0.470322,3692.8,3692.1,0.9992]
["bitfinex","ETHUSD",1733274376457,0.45412,3693.0,3692.1,0.9992]
["bitfinex","ETHUSD",1733274376962,2.70801,3692.8,3692.1,0.9992]
["bitfinex","ETHUSD",1733274377163,0.45412,3693.0,3692.1,0.9992]
["bitfinex","ETHUSD",1733274378083,8.76,3692.9,3692.1,0.9992]
["bitfinex","ETHUSD",1733274378290,11.46792,3692.9,3692.1,0.9992]
["bitfinex","ETHUSD",1733274378436,1.346324,3692.8,3692.1,0.9992]
["bitfinex","ETHUSD",1733274379084,8.76,3692.9,3692.1,3.70765]
["bitfinex","ETHUSD",1733274379282,8.76,3692.9,3692.1,0.9992]
["bitfinex","ETHUSD",1733274380041,8.76,3693.8,3692.3,0.1]
["bitfinex","ETHUSD",1733274380281,1.5606,3693.9,3693.1,2.70773]
["bitfinex","ETHUSD",1733274380448,8.76,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1733274380648,8.76,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1733274381545,8.76,3693.8,3692.9,2.70787]
["bitfinex","ETHUSD",1733274381918,11.4674,3693.6,3692.2,2.80839]
["bitfinex","ETHUSD",1733274382069,8.76,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1733274382789,3.0,3693.7,3692.1,0.9992]
["bitfinex","ETHUSD",1733274383082,2.70836,3692.3,3692.1,0.9992]
["bitfinex","ETHUSD",1733274383238,10.2815,3692.2,3692.1,0.9992]
["bitfinex","ETHUSD",1733274383443,11.580486,3692.2,3692.1,0.9992]
["bitfinex","ETHUSD",1733274384383,10.2815,3692.2,3692.1,0.9992]
["bitfinex","ETHUSD",1733274384967,13.2815,3692.2,3692.1,0.9992]
["bitfinex","ETHUSD",1733274386049,10.2815,3692.2,3692.1,0.9992]
["bitfinex","ETHUSD",1733274387191,13.2815,3692.2,3692.1,0.45666562]
["bitfinex","ETHUSD",1733274387485,1.6644,3691.0,3689.7,0.1]
["bitfinex","ETHUSD",1733274387643,2.70959,3690.6,3689.2,1.084162]
["bitfinex","ETHUSD",1733274387848,0.270959,3690.5,3689.2,1.084162]
["bitfinex","ETHUSD",1733274388211,2.70946,3690.8,3689.0,4.23152]
["bitfinex","ETHUSD",1733274388212,3.0,3690.8,3689.4,0.1]
["bitfinex","ETHUSD",1733274388681,8.76,3690.9,3689.6,0.3]
["bitfinex","ETHUSD",1733274388889,8.76,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1733274389047,8.76,3690.9,3689.8,0.2]
["bitfinex","ETHUSD",1733274389048,8.76,3690.9,3690.1,2.70991]
["bitfinex","ETHUSD",1733274389246,8.76,3690.9,3689.3,2.81052]
["bitfinex","ETHUSD",1733274389247,9.80244,3690.9,3689.6,0.2]
["bitfinex","ETHUSD",1733274389487,9.80244,3690.9,3689.8,2.71016]
["bitfinex","ETHUSD",1733274389848,9.80244,3690.9,3689.7,0.1]
["bitfinex","ETHUSD",1733274390168,9.80244,3690.9,3689.8,2.71015]
["bitfinex","ETHUSD",1733274390575,9.80244,3690.9,3688.1,2.71137]
["bitfinex","ETHUSD",1733274390576,9.80244,3690.9,3688.9,0.1]
["bitfinex","ETHUSD",1733274390790,4.5119,3690.5,3689.0,1.18463]
["bitfinex","ETHUSD",1733274390995,2.70881,3691.7,3689.0,1.18463]
["bitfinex","ETHUSD",1733274390996,9.88443733,3692.0,3691.1,0.2]
["bitfinex","ETHUSD",1733274391197,8.76,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1733274391392,8.76,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733274391608,1.686656,3693.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733274391609,8.76,3693.7,3692.7,2.70802]
["bitfinex","ETHUSD",1733274391906,0.876,3693.6,3692.4,2.80823]
["bitfinex","ETHUSD",1733274392107,8.76,3693.6,3692.7,0.2]
["bitfinex","ETHUSD",1733274392465,8.76,3694.1,3693.3,2.70758]
["bitfinex","ETHUSD",1733274392684,8.92132,3694.1,3693.3,2.70758]
["bitfinex","ETHUSD",1733274392889,8.76,3694.0,3693.6,2.70738]
["bitfinex","ETHUSD",1733274393089,8.76,3694.0,3693.3,2.80756]
["bitfinex","ETHUSD",1733274393286,1.6344,3694.7,3693.3,0.1]
["bitfinex","ETHUSD",1733274393603,8.76,3694.5,3693.6,0.2]
["bitfinex","ETHUSD",1733274393809,8.92344,3694.6,3694.0,2.70703]
["bitfinex","ETHUSD",1733274394012,0.1575772,3695.4,3694.4,0.3]
["bitfinex","ETHUSD",1733274394173,0.1575772,3695.4,3695.2,3.00614]
["bitfinex","ETHUSD",1733274394664,0.1575772,3695.4,3695.2,3.730001]
["bitfinex","ETHUSD",1733274395119,7.2e-06,3695.4,3695.3,1.6425]
["bitfinex","ETHUSD",1733274395281,7.2e-06,3695.4,3695.3,1.66956039]
["bitfinex","ETHUSD",1733274395738,1.6451,3698.0,3696.9,2.70491]
["bitfinex","ETHUSD",1733274395739,8.76,3697.9,3696.9,2.70491]
["bitfinex","ETHUSD",1733274395869,0.16451,3697.9,3696.9,2.70491]
["bitfinex","ETHUSD",1733274396215,0.16451,3697.9,3696.9,0.2]
["bitfinex","ETHUSD",1733274396514,8.92451,3697.9,3697.1,2.70477]
["bitfinex","ETHUSD",1733274397116,8.92451,3697.9,3696.9,0.2]
["bitfinex","ETHUSD",1733274397417,8.76,3698.4,3697.5,2.70449]
["bitfinex","ETHUSD",1733274397914,8.76,3698.4,3697.4,0.1]
["bitfinex","ETHUSD",1733274397915,8.76,3698.4,3697.7,2.70434]
["bitfinex","ETHUSD",1733274398083,1.5273,3698.5,3697.7,2.70434]
["bitfinex","ETHUSD",1733274398287,1.5273,3698.5,3696.7,0.3]
["bitfinex","ETHUSD",1733274398288,8.76,3698.4,3696.7,0.3]
["bitfinex","ETHUSD",1733274398491,1.02873,3698.3,3696.9,0.1]
["bitfinex","ETHUSD",1733274398719,1.02873,3698.3,3697.7,0.2]
["bitfinex","ETHUSD",1733274398878,8.76,3699.0,3697.9,2.70421]
["bitfinex","ETHUSD",1733274399079,1.7517772,3699.1,3698.3,0.2]
["bitfinex","ETHUSD",1733274399080,0.1575772,3699.1,3698.3,0.2]
["bitfinex","ETHUSD",1733274399268,0.1575772,3699.1,3698.5,0.2]
["bitfinex","ETHUSD",1733274399473,0.1575772,3699.1,3698.7,2.70361]
["bitfinex","ETHUSD",1733274399674,0.1575772,3699.1,3698.5,0.2]
["bitfinex","ETHUSD",1733274399989,0.1575772,3699.1,3697.9,0.1]
["bitfinex","ETHUSD",1733274400413,0.1575772,3699.1,3697.6,0.2]
["bitfinex","ETHUSD",1733274400576,1.31965792,3699.1,3697.8,0.1]
["bitfinex","ETHUSD",1733274400780,1.31965792,3699.1,3697.6,0.1]
["bitfinex","ETHUSD",1733274401090,8.76,3698.0,3696.4,0.1]
["bitfinex","ETHUSD",1733274401288,1.6096,3697.8,3696.2,0.2]
["bitfinex","ETHUSD",1733274401488,1.6096,3697.8,3696.5,0.1]
["bitfinex","ETHUSD",1733274401910,1.6096,3697.8,3696.2,0.2]
["bitfinex","ETHUSD",1733274402181,8.76,3697.5,3695.6,2.9059]
["bitfinex","ETHUSD",1733274402498,4.5193,3697.4,3695.7,2.70582]
["bitfinex","ETHUSD",1733274402705,4.5193,3697.4,3695.5,0.3]
["bitfinex","ETHUSD",1733274402888,3.0,3697.1,3695.5,0.1]
["bitfinex","ETHUSD",1733274403091,1.5941,3697.0,3695.5,0.1]
["bitfinex","ETHUSD",1733274403290,10.3541,3696.5,3694.4,0.2]
["bitfinex","ETHUSD",1733274403491,10.3541,3696.5,3694.2,0.2]
["bitfinex","ETHUSD",1733274403492,1.5941,3696.0,3694.2,0.2]
["bitfinex","ETHUSD",1733274403722,1.5941,3696.0,3693.7,1.6492]
["bitfinex","ETHUSD",1733274403723,8.76,3695.9,3693.8,0.1]
["bitfinex","ETHUSD",1733274403920,1.5941,3696.0,3693.7,1.6492]
["bitfinex","ETHUSD",1733274403921,1.5413,3695.4,3693.9,0.2]
["bitfinex","ETHUSD",1733274404276,8.76,3695.3,3693.9,0.2]
["bitfinex","ETHUSD",1733274404471,8.76,3695.3,3693.7,2.70727]
["bitfinex","ETHUSD",1733274404687,3.81327062,3695.2,3693.7,0.2]
["bitfinex","ETHUSD",1733274404889,3.0,3694.8,3693.6,0.1]
["bitfinex","ETHUSD",1733274405118,3.0,3694.8,3693.1,1.6127]
["bitfinex","ETHUSD",1733274405119,8.76,3694.9,3694.1,0.2]
["bitfinex","ETHUSD",1733274405383,9.57327062,3695.2,3694.4,0.1]
["bitfinex","ETHUSD",1733274405610,9.57327062,3695.2,3694.4,2.80675]
["bitfinex","ETHUSD",1733274405611,8.56,3695.2,3694.4,2.80675]
["bitfinex","ETHUSD",1733274405778,8.56,3695.2,3694.4,0.1]
["bitfinex","ETHUSD",1733274405982,8.56,3695.2,3694.6,2.90662]
["bitfinex","ETHUSD",1733274406185,1.5413,3695.4,3694.6,0.2]
["bitfinex","ETHUSD",1733274406391,1.69543,3695.4,3694.6,0.2]
["bitfinex","ETHUSD",1733274406591,8.56,3695.9,3694.8,0.2]
["bitfinex","ETHUSD",1733274406592,1.5692,3695.9,3694.8,0.2]
["bitfinex","ETHUSD",1733274406831,1.5692,3695.9,3695.2,0.1]
["bitfinex","ETHUSD",1733274407037,1.5692,3695.9,3695.0,2.90632]
["bitfinex","ETHUSD",1733274407182,8.56,3696.9,3695.2,0.1]
["bitfinex","ETHUSD",1733274407377,10.0874,3696.7,3695.7,2.70582]
["bitfinex","ETHUSD",1733274407577,10.0874,3696.7,3695.6,0.1]
["bitfinex","ETHUSD",1733274407884,10.0874,3696.7,3695.0,0.1]
["bitfinex","ETHUSD",1733274407885,8.56,3696.1,3695.0,0.1]
["bitfinex","ETHUSD",1733274408709,8.56,3696.1,3694.6,1.829]
["bitfinex","ETHUSD",1733274408892,1.6279,3696.0,3695.1,0.2]
["bitfinex","ETHUSD",1733274409092,1.6279,3696.5,3695.7,0.2]
["bitfinex","ETHUSD",1733274409294,1.6279,3697.6,3696.1,0.1]
["bitfinex","ETHUSD",1733274409609,8.56,3697.5,3696.1,0.1]
["bitfinex","ETHUSD",1733274409931,8.56,3697.4,3696.3,0.1]
["bitfinex","ETHUSD",1733274410081,1.6279,3697.6,3696.3,0.1]
["bitfinex","ETHUSD",1733274410082,8.56,3697.2,3696.3,0.1]
["bitfinex","ETHUSD",1733274410282,8.56,3697.1,3696.3,0.1]
["bitfinex","ETHUSD",1733274410493,0.856,3697.1,3696.3,0.1]
["bitfinex","ETHUSD",1733274411028,9.416,3697.1,3696.3,0.1]
["bitfinex","ETHUSD",1733274411182,8.56,3696.7,3695.7,1.082638]
["bitfinex","ETHUSD",1733274411526,1.126508,3696.6,3695.8,0.1]
["bitfinex","ETHUSD",1733274411683,1.126508,3696.6,3695.7,1.082638]
["bitfinex","ETHUSD",1733274411886,2.723708,3696.6,3695.8,0.1]
["bitfinex","ETHUSD",1733274412226,2.723708,3696.6,3695.7,1.282638]
["bitfinex","ETHUSD",1733274412434,8.56,3697.1,3696.2,0.1]
["bitfinex","ETHUSD",1733274412597,10.1572,3697.3,3696.3,0.2]
["bitfinex","ETHUSD",1733274412929,10.1572,3697.3,3696.5,0.1]
["bitfinex","ETHUSD",1733274412930,1.5972,3697.3,3696.5,0.1]
["bitfinex","ETHUSD",1733274413087,0.15972,3697.2,3696.5,0.1]
["bitfinex","ETHUSD",1733274413516,0.15972,3697.2,3696.6,0.1]
["bitfinex","ETHUSD",1733274414517,8.56,3697.4,3696.3,1.7198]
["bitfinex","ETHUSD",1733274414518,8.56,3697.4,3696.9,0.1]
["bitfinex","ETHUSD",1733274415062,8.56,3697.8,3696.9,0.1]
["bitfinex","ETHUSD",1733274415259,8.56,3697.9,3696.9,0.1]
["bitfinex","ETHUSD",1733274415442,9.71442081,3697.9,3696.9,0.1]
["bitfinex","ETHUSD",1733274415643,8.56,3697.8,3696.9,0.1]
["bitfinex","ETHUSD",1733274416375,8.56,3697.8,3696.6,0.2]
["bitfinex","ETHUSD",1733274416672,8.56,3697.8,3696.9,0.1]
["bitfinex","ETHUSD",1733274416872,1.651,3697.5,3696.6,0.2]
["bitfinex","ETHUSD",1733274417159,2.70479,3697.2,3696.6,0.2]
["bitfinex","ETHUSD",1733274417358,10.211,3697.5,3696.6,0.2]
["bitfinex","ETHUSD",1733274417562,12.91558,3697.5,3696.6,0.2]
["bitfinex","ETHUSD",1733274417761,2.70498,3696.9,3696.1,0.1]
["bitfinex","ETHUSD",1733274417961,2.70498,3696.9,3695.7,1.082638]
["bitfinex","ETHUSD",1733274417962,8.56,3696.6,3695.7,1.082638]
["bitfinex","ETHUSD",1733274418170,11.56,3696.3,3694.9,1.6308]
["bitfinex","ETHUSD",1733274418463,2.70609,3695.4,3695.2,1.082638]
["bitfinex","ETHUSD",1733274418616,3.0,3696.1,3695.2,1.082638]
["bitfinex","ETHUSD",1733274418617,0.270609,3695.3,3695.2,1.082638]
["bitfinex","ETHUSD",1733274418812,8.56,3695.8,3695.2,1.082638]
["bitfinex","ETHUSD",1733274419270,8.56,3695.8,3695.0,0.1]
["bitfinex","ETHUSD",1733274419471,8.56,3695.8,3695.2,0.2]
["bitfinex","ETHUSD",1733274419757,8.56,3695.8,3695.0,1.182638]
["bitfinex","ETHUSD",1733274419958,8.56,3695.8,3695.1,0.2]
["bitfinex","ETHUSD",1733274420167,9.416,3695.8,3695.0,1.182638]
["bitfinex","ETHUSD",1733274420659,8.56,3696.4,3695.6,0.1]
["bitfinex","ETHUSD",1733274421024,8.56,3696.4,3695.7,0.1]
["bitfinex","ETHUSD",1733274421368,8.56,3696.4,3696.0,0.2]
["bitfinex","ETHUSD",1733274421967,9.416,3696.4,3695.7,0.1]
["bitfinex","ETHUSD",1733274422257,9.416,3696.4,3695.2,0.1]
["bitfinex","ETHUSD",1733274422463,2.70572,3695.9,3695.2,0.1]
["bitfinex","ETHUSD",1733274422614,0.270572,3695.9,3695.2,0.1]
["bitfinex","ETHUSD",1733274422818,3.0,3696.1,3695.0,1.082638]
["bitfinex","ETHUSD",1733274423040,2.706,3695.5,3695.0,1.082638]
["bitfinex","ETHUSD",1733274423365,8.56,3696.3,3695.7,0.1]
["bitfinex","ETHUSD",1733274423667,8.56,3697.5,3696.4,0.1]
["bitfinex","ETHUSD",1733274423818,8.56,3697.3,3696.4,0.1]
["bitfinex","ETHUSD",1733274424015,8.56,3697.3,3696.2,0.1]
["bitfinex","ETHUSD",1733274424258,8.56,3697.3,3696.0,0.3]
["bitfinex","ETHUSD",1733274424608,8.56,3697.3,3695.7,1.6535]
["bitfinex","ETHUSD",1733274424746,8.56,3697.2,3695.7,1.6535]
["bitfinex","ETHUSD",1733274424949,8.56,3697.2,3695.0,1.082638]
["bitfinex","ETHUSD",1733274424950,2.70564,3696.0,3695.0,2.710338]
["bitfinex","ETHUSD",1733274425167,8.56,3695.8,3695.0,2.710338]
["bitfinex","ETHUSD",1733274425340,8.56,3695.7,3695.0,1.082638]
["bitfinex","ETHUSD",1733274425663,8.56,3695.7,3695.2,0.1]
["bitfinex","ETHUSD",1733274425862,8.55284371,3695.7,3695.2,0.1]
["bitfinex","ETHUSD",1733274427166,8.55284371,3695.7,3695.2,0.3]
["bitfinex","ETHUSD",1733274427865,8.55284371,3695.7,3695.0,1.082638]
["bitfinex","ETHUSD",1733274427866,2.70602,3695.5,3695.0,1.082638]
["bitfinex","ETHUSD",1733274428017,8.55284371,3695.7,3695.1,0.1]
["bitfinex","ETHUSD",1733274428395,9.67870908,3695.7,3695.1,0.1]
["bitfinex","ETHUSD",1733274428663,8.55284371,3695.7,3695.1,0.1]
["bitfinex","ETHUSD",1733274429163,2.70621,3695.2,3695.0,1.082638]
["bitfinex","ETHUSD",1733274429333,2.70675,3694.5,3693.5,1.6445]
["bitfinex","ETHUSD",1733274429536,11.25927371,3694.9,3693.5,1.6445]
["bitfinex","ETHUSD",1733274429727,2.70682,3694.4,3693.8,1.083359]
["bitfinex","ETHUSD",1733274429922,5.70661,3694.7,3693.7,0.1]
["bitfinex","ETHUSD",1733274430238,6.99796992,3694.7,3693.7,0.1]
["bitfinex","ETHUSD",1733274430450,4.29135992,3694.7,3693.7,0.1]
["bitfinex","ETHUSD",1733274430759,11.26013371,3693.8,3693.4,1.083359]
["bitfinex","ETHUSD",1733274430930,8.55284371,3693.7,3692.8,0.1]
["bitfinex","ETHUSD",1733274431132,8.55284371,3693.7,3692.9,1.083589]
["bitfinex","ETHUSD",1733274431335,2.70747,3693.5,3692.9,1.083589]
["bitfinex","ETHUSD",1733274431636,8.55284371,3692.9,3692.2,0.1]
["bitfinex","ETHUSD",1733274431968,11.26074371,3692.9,3692.2,0.1]
["bitfinex","ETHUSD",1733274432279,11.26074371,3692.9,3691.8,0.2]
["bitfinex","ETHUSD",1733274432566,11.26074371,3692.9,3690.0,0.1]
["bitfinex","ETHUSD",1733274432567,2.70825,3692.5,3692.0,1.083868]
["bitfinex","ETHUSD",1733274432721,8.55284371,3692.7,3692.0,1.083868]
["bitfinex","ETHUSD",1733274433362,8.55284371,3692.7,3691.7,0.3]
["bitfinex","ETHUSD",1733274433755,8.55284371,3692.7,3692.0,0.2]
["bitfinex","ETHUSD",1733274434425,8.55284371,3693.2,3692.5,0.3]
["bitfinex","ETHUSD",1733274435322,8.55284371,3694.1,3693.6,0.1]
["bitfinex","ETHUSD",1733274435521,8.55284371,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1733274435762,8.55284371,3694.1,3693.7,0.2]
["bitfinex","ETHUSD",1733274435977,8.55284371,3694.1,3693.7,0.3]
["bitfinex","ETHUSD",1733274437102,10.05314371,3695.0,3694.2,0.2]
["bitfinex","ETHUSD",1733274437259,8.55284371,3695.4,3694.6,0.1]
["bitfinex","ETHUSD",1733274437585,8.55284371,3695.3,3694.6,0.1]
["bitfinex","ETHUSD",1733274438337,8.55284371,3695.3,3694.6,0.3]
["bitfinex","ETHUSD",1733274439051,8.55284371,3695.3,3694.7,0.1]
["bitfinex","ETHUSD",1733274439283,0.28036223,3695.7,3694.7,0.1]
["bitfinex","ETHUSD",1733274439284,8.55284371,3695.6,3694.7,0.1]
["bitfinex","ETHUSD",1733274439484,0.28036223,3695.7,3695.1,0.2]
["bitfinex","ETHUSD",1733274439863,2.70637,3695.0,3694.0,1.5512]
["bitfinex","ETHUSD",1733274440061,1.5051,3695.5,3693.9,0.2]
["bitfinex","ETHUSD",1733274440369,1.5051,3695.5,3693.8,0.2]
["bitfinex","ETHUSD",1733274440370,11.25951371,3694.6,3693.8,0.2]
["bitfinex","ETHUSD",1733274440740,2.70695,3694.2,3693.5,1.5512]
["bitfinex","ETHUSD",1733274440944,10.18244371,3694.4,3693.4,0.2]
["bitfinex","ETHUSD",1733274441180,11.25935371,3694.8,3693.8,0.1]
["bitfinex","ETHUSD",1733274441486,1.6296,3695.0,3694.1,0.2]
["bitfinex","ETHUSD",1733274441487,8.55284371,3694.9,3694.1,0.2]
["bitfinex","ETHUSD",1733274441685,8.55284371,3694.9,3694.2,0.1]
["bitfinex","ETHUSD",1733274441886,2.70668,3694.6,3693.5,0.2]
["bitfinex","ETHUSD",1733274442098,1.63,3694.6,3693.2,0.1]
["bitfinex","ETHUSD",1733274442247,2.70695,3694.2,3693.1,0.2]
["bitfinex","ETHUSD",1733274442455,8.55284371,3694.1,3693.8,0.1]
["bitfinex","ETHUSD",1733274442889,8.55284371,3694.1,3693.1,0.3]
["bitfinex","ETHUSD",1733274443100,8.55284371,3694.1,3693.2,0.1]
["bitfinex","ETHUSD",1733274443385,9.40812808,3694.0,3692.9,1.5169]
["bitfinex","ETHUSD",1733274443560,9.40812808,3694.0,3693.2,0.1]
["bitfinex","ETHUSD",1733274443765,2.70638,3695.0,3693.2,0.1]
["bitfinex","ETHUSD",1733274443766,9.95764327,3695.7,3694.7,0.1]
["bitfinex","ETHUSD",1733274443948,0.28036223,3695.7,3695.3,0.3]
["bitfinex","ETHUSD",1733274444153,0.28036223,3695.7,3695.6,0.3]
["bitfinex","ETHUSD",1733274444372,8.55284371,3697.1,3695.8,0.2]
["bitfinex","ETHUSD",1733274444575,0.27974103,3696.2,3695.8,0.2]
["bitfinex","ETHUSD",1733274444776,0.27974103,3696.2,3695.9,0.1]
["bitfinex","ETHUSD",1733274445087,11.25781371,3696.9,3695.9,0.1]
["bitfinex","ETHUSD",1733274445293,0.28015209,3696.6,3695.9,0.1]
["bitfinex","ETHUSD",1733274445491,1.43394867,3696.6,3695.9,0.1]
["bitfinex","ETHUSD",1733274445794,1.6548,3696.3,3695.1,0.1]
["bitfinex","ETHUSD",1733274445959,11.25823371,3696.4,3695.7,0.1]
["bitfinex","ETHUSD",1733274445960,8.55284371,3696.4,3695.7,0.1]
["bitfinex","ETHUSD",1733274446162,0.99867924,3696.3,3695.7,0.1]
["bitfinex","ETHUSD",1733274446398,0.99867924,3696.3,3695.4,0.2]
["bitfinex","ETHUSD",1733274446556,0.99867924,3696.3,3695.4,2.90604]
["bitfinex","ETHUSD",1733274446751,0.99867924,3696.3,3695.8,0.1]
["bitfinex","ETHUSD",1733274447090,8.55284371,3696.4,3695.8,0.1]
["bitfinex","ETHUSD",1733274447305,0.28015209,3696.6,3696.2,0.1]
["bitfinex","ETHUSD",1733274448760,0.28015209,3696.6,3696.4,0.2]
["bitfinex","ETHUSD",1733274449000,0.28015209,3696.6,3696.2,0.1]
["bitfinex","ETHUSD",1733274449001,0.28015209,3696.6,3696.2,0.3]
["bitfinex","ETHUSD",1733274450104,8.55284371,3697.1,3696.2,0.3]
["bitfinex","ETHUSD",1733274450284,1.27923537,3697.0,3696.2,0.3]
["bitfinex","ETHUSD",1733274450607,0.27953311,3697.1,3696.7,0.2]
["bitfinex","ETHUSD",1733274452126,0.27953311,3697.1,3696.2,0.2]
["bitfinex","ETHUSD",1733274452327,0.27953311,3697.1,3695.5,1.7775]
["bitfinex","ETHUSD",1733274452328,2.7052,3696.6,3695.5,1.7775]
["bitfinex","ETHUSD",1733274452665,1.6469,3696.8,3695.9,0.1]
["bitfinex","ETHUSD",1733274452964,1.6469,3696.8,3695.5,1.7775]
["bitfinex","ETHUSD",1733274452965,2.70534,3696.4,3695.5,1.7775]
["bitfinex","ETHUSD",1733274453271,2.70534,3696.4,3695.8,0.1]
["bitfinex","ETHUSD",1733274453411,2.70534,3696.4,3695.5,1.7775]
["bitfinex","ETHUSD",1733274453412,8.55284371,3696.6,3695.5,1.7775]
["bitfinex","ETHUSD",1733274453621,2.70548,3696.2,3695.5,1.5775]
["bitfinex","ETHUSD",1733274453822,0.270548,3696.1,3695.5,0.1]
["bitfinex","ETHUSD",1733274454437,8.55284371,3696.4,3696.1,0.1]
["bitfinex","ETHUSD",1733274454643,8.55284371,3697.2,3696.3,0.1]
["bitfinex","ETHUSD",1733274454859,8.55284371,3697.2,3695.2,0.02705951]
["bitfinex","ETHUSD",1733274454860,8.55284371,3697.2,3696.7,0.1]
["bitfinex","ETHUSD",1733274455316,8.55284371,3697.2,3696.7,2.80506]
["bitfinex","ETHUSD",1733274455515,1.12443733,3698.8,3696.2,4.21174]
["bitfinex","ETHUSD",1733274455516,8.55284371,3697.7,3697.0,1.6063]
["bitfinex","ETHUSD",1733274455720,8.55284371,3697.7,3697.6,0.1]
["bitfinex","ETHUSD",1733274455918,8.55284371,3698.4,3697.6,0.1]
["bitfinex","ETHUSD",1733274456136,0.28013784,3697.7,3697.6,0.1]
["bitfinex","ETHUSD",1733274456418,8.55284371,3699.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733274456644,0.28006638,3698.7,3698.4,0.1]
["bitfinex","ETHUSD",1733274457043,0.1575772,3699.1,3698.4,0.1]
["bitfinex","ETHUSD",1733274457366,0.1575772,3699.1,3698.6,0.1]
["bitfinex","ETHUSD",1733274457565,0.1575772,3699.1,3698.8,0.1]
["bitfinex","ETHUSD",1733274458066,0.1575772,3699.1,3699.0,0.1]
["bitfinex","ETHUSD",1733274459563,0.1575772,3699.1,3698.7,1.6459]
["bitfinex","ETHUSD",1733274459742,0.1575772,3699.1,3698.8,0.1]
["bitfinex","ETHUSD",1733274459917,0.1575772,3699.1,3696.9,3.0]
["bitfinex","ETHUSD",1733274459918,2.70373,3698.6,3697.8,1.6296]
["bitfinex","ETHUSD",1733274460120,2.70373,3698.6,3697.8,1.5296]
["bitfinex","ETHUSD",1733274460317,1.5347,3698.3,3697.8,0.1]
["bitfinex","ETHUSD",1733274460514,3.0,3698.9,3697.8,0.1]
["bitfinex","ETHUSD",1733274460727,8.55284371,3699.0,3698.1,1.7619]
["bitfinex","ETHUSD",1733274460928,0.1575772,3699.1,3698.3,0.1]
["bitfinex","ETHUSD",1733274461524,0.1575772,3699.1,3698.1,1.6619]
["bitfinex","ETHUSD",1733274461841,3.0,3698.9,3697.8,0.1]
["bitfinex","ETHUSD",1733274462042,8.55284371,3699.0,3697.6,1.6007]
["bitfinex","ETHUSD",1733274462043,8.55284371,3699.0,3698.1,0.1]
["bitfinex","ETHUSD",1733274462343,9.4238858,3699.0,3697.8,0.1]
["bitfinex","ETHUSD",1733274462489,12.1273658,3699.0,3698.1,0.1]
["bitfinex","ETHUSD",1733274462691,9.4238858,3699.0,3697.8,0.1]
["bitfinex","ETHUSD",1733274462999,2.70373,3698.6,3698.0,0.1]
["bitfinex","ETHUSD",1733274463502,0.9581463,3698.9,3698.0,0.1]
["bitfinex","ETHUSD",1733274464153,2.70431,3697.8,3697.1,0.1]
["bitfinex","ETHUSD",1733274464367,2.70394,3698.3,3697.1,0.1]
["bitfinex","ETHUSD",1733274464368,3.0,3698.1,3697.1,0.1]
["bitfinex","ETHUSD",1733274464568,4.12988537,3698.0,3697.1,0.1]
["bitfinex","ETHUSD",1733274464852,8.55284371,3698.3,3696.9,0.1]
["bitfinex","ETHUSD",1733274465153,2.70429,3697.9,3697.1,0.1]
["bitfinex","ETHUSD",1733274465371,0.270429,3697.9,3697.1,0.1]
["bitfinex","ETHUSD",1733274465582,5.70403,3698.2,3697.1,0.1]
["bitfinex","ETHUSD",1733274465765,2.70403,3698.2,3697.4,0.1]
["bitfinex","ETHUSD",1733274465948,2.70382,3698.5,3697.6,0.1]
["bitfinex","ETHUSD",1733274466156,2.70428,3697.9,3697.3,0.1]
["bitfinex","ETHUSD",1733274466396,0.270428,3697.9,3697.3,0.1]
["bitfinex","ETHUSD",1733274466702,2.70391,3698.4,3697.3,0.1]
["bitfinex","ETHUSD",1733274467013,3.0,3698.5,3697.3,0.1]
["bitfinex","ETHUSD",1733274467289,2.70446,3697.6,3696.8,0.1]
["bitfinex","ETHUSD",1733274467493,8.55284371,3698.3,3697.3,0.1]
["bitfinex","ETHUSD",1733274467693,2.70421,3698.0,3697.3,0.1]
["bitfinex","ETHUSD",1733274467995,2.70409,3698.1,3697.1,0.1]
["bitfinex","ETHUSD",1733274468202,2.70409,3698.1,3696.9,0.1]
["bitfinex","ETHUSD",1733274468490,2.70447,3697.6,3697.1,0.1]
["bitfinex","ETHUSD",1733274468650,2.70454,3697.5,3696.7,0.1]
["bitfinex","ETHUSD",1733274468854,1.6619,3697.9,3696.6,1.5933]
["bitfinex","ETHUSD",1733274469169,2.70475,3697.2,3696.6,1.5933]
["bitfinex","ETHUSD",1733274469364,2.70475,3697.2,3695.4,2.70603]
["bitfinex","ETHUSD",1733274469365,2.70512,3696.7,3696.2,0.1]
["bitfinex","ETHUSD",1733274469746,8.55284371,3697.1,3696.2,0.1]
["bitfinex","ETHUSD",1733274469954,2.70499,3696.9,3696.3,0.00800983]
["bitfinex","ETHUSD",1733274470155,2.70499,3696.9,3696.3,0.10800983]
["bitfinex","ETHUSD",1733274470459,8.55284371,3697.1,3696.3,0.10800983]
["bitfinex","ETHUSD",1733274471308,8.55284371,3697.1,3696.3,0.00800983]
["bitfinex","ETHUSD",1733274471794,8.55284371,3697.1,3696.3,0.10800983]
["bitfinex","ETHUSD",1733274472097,8.55284371,3697.1,3696.8,0.1]
["bitfinex","ETHUSD",1733274472251,8.55284371,3697.1,3696.3,0.10800983]
["bitfinex","ETHUSD",1733274473211,8.55284371,3697.8,3697.0,0.1]
["bitfinex","ETHUSD",1733274473351,8.55284371,3698.3,3697.4,2.80458]
["bitfinex","ETHUSD",1733274473716,0.9581463,3698.9,3697.4,0.1]
["bitfinex","ETHUSD",1733274473717,8.55284371,3698.8,3697.4,0.1]
["bitfinex","ETHUSD",1733274474039,2.70403,3698.2,3697.3,0.1]
["bitfinex","ETHUSD",1733274474171,8.55284371,3698.8,3697.8,0.1]
["bitfinex","ETHUSD",1733274474713,2.7038,3698.5,3697.8,0.1]
["bitfinex","ETHUSD",1733274474883,3.82946437,3698.5,3697.8,0.1]
["bitfinex","ETHUSD",1733274475324,0.27899212,3698.4,3697.8,0.1]
["bitfinex","ETHUSD",1733274475677,8.55284371,3698.7,3697.8,0.1]
["bitfinex","ETHUSD",1733274475678,2.70402,3698.2,3697.8,0.1]
["bitfinex","ETHUSD",1733274475871,2.70385,3698.5,3697.8,0.1]
["bitfinex","ETHUSD",1733274476187,2.98253921,3698.8,3698.1,0.1]
["bitfinex","ETHUSD",1733274476188,0.27894921,3698.8,3698.1,0.1]
["bitfinex","ETHUSD",1733274476503,0.27894921,3698.8,3698.1,1.6937]
["bitfinex","ETHUSD",1733274476692,0.27894921,3698.8,3698.3,0.1]
["bitfinex","ETHUSD",1733274476885,0.27894921,3698.8,3698.7,0.1]
["bitfinex","ETHUSD",1733274477097,0.1575772,3699.1,3699.0,0.1]
["bitfinex","ETHUSD",1733274477299,4.1575772,3699.1,3699.0,0.1]
["bitfinex","ETHUSD",1733274477502,0.1575772,3699.1,3699.0,0.1]
["bitfinex","ETHUSD",1733274477814,0.1575772,3699.1,3699.0,1.6008]
["bitfinex","ETHUSD",1733274480814,0.1575772,3699.1,3698.4,2.70381]
["bitfinex","ETHUSD",1733274480815,0.1575772,3699.1,3698.5,0.1]
["bitfinex","ETHUSD",1733274481179,2.8609572,3699.1,3698.4,1.5581]
["bitfinex","ETHUSD",1733274481438,0.28609572,3699.0,3698.4,1.5581]
["bitfinex","ETHUSD",1733274481724,8.55284371,3698.4,3697.8,1.6451]
["bitfinex","ETHUSD",1733274482033,8.55284371,3698.0,3697.2,1.6451]
["bitfinex","ETHUSD",1733274482172,8.55284371,3698.0,3696.9,0.1]
["bitfinex","ETHUSD",1733274482380,8.55284371,3697.6,3696.7,1.7451]
["bitfinex","ETHUSD",1733274482591,8.55284371,3697.6,3696.9,0.1]
["bitfinex","ETHUSD",1733274482804,8.55284371,3697.3,3696.3,0.10800983]
["bitfinex","ETHUSD",1733274483006,2.70498,3696.9,3696.3,0.10800983]
["bitfinex","ETHUSD",1733274483205,8.55284371,3696.8,3696.3,0.00800983]
["bitfinex","ETHUSD",1733274483593,8.55284371,3696.8,3696.5,0.1]
["bitfinex","ETHUSD",1733274484280,8.55284371,3696.7,3696.1,1.5308]
["bitfinex","ETHUSD",1733274484513,8.55284371,3696.4,3695.9,0.1]
["bitfinex","ETHUSD",1733274484830,8.55284371,3696.4,3696.0,0.1]
["bitfinex","ETHUSD",1733274485998,8.55284371,3696.4,3696.2,0.1]
["bitfinex","ETHUSD",1733274486638,8.55284371,3696.4,3695.7,1.6041]
["bitfinex","ETHUSD",1733274486780,8.55284371,3696.3,3695.4,0.1]
["bitfinex","ETHUSD",1733274487124,8.55284371,3695.5,3694.8,1.6455]
["bitfinex","ETHUSD",1733274487284,2.70616,3695.3,3694.3,1.7455]
["bitfinex","ETHUSD",1733274487479,2.70534,3696.4,3693.9,2.70715]
["bitfinex","ETHUSD",1733274487480,8.55284371,3695.1,3693.9,1.7455]
["bitfinex","ETHUSD",1733274487685,8.55284371,3694.8,3693.9,1.6455]
["bitfinex","ETHUSD",1733274487909,2.70617,3695.3,3693.9,1.6455]
["bitfinex","ETHUSD",1733274487910,8.55284371,3694.6,3693.9,1.6455]
["bitfinex","ETHUSD",1733274488182,8.55284371,3694.6,3694.1,0.1]
["bitfinex","ETHUSD",1733274489150,8.55284371,3694.5,3694.1,0.1]
["bitfinex","ETHUSD",1733274489517,8.55284371,3694.5,3693.3,0.1]
["bitfinex","ETHUSD",1733274489518,8.55284371,3694.2,3693.3,0.1]
["bitfinex","ETHUSD",1733274489827,8.55284371,3694.2,3693.1,1.6748]
["bitfinex","ETHUSD",1733274490025,9.68520252,3694.2,3693.3,0.1]
["bitfinex","ETHUSD",1733274490226,2.70727,3693.8,3692.6,1.7091]
["bitfinex","ETHUSD",1733274490428,8.55284371,3693.5,3692.2,1.7091]
["bitfinex","ETHUSD",1733274490642,5.44548437,3693.4,3692.4,0.1]
["bitfinex","ETHUSD",1733274490955,2.70776,3693.1,3692.4,0.1]
["bitfinex","ETHUSD",1733274491155,2.70776,3693.1,3691.7,2.681438]
["bitfinex","ETHUSD",1733274491318,8.55284371,3693.1,3692.3,0.1]
["bitfinex","ETHUSD",1733274491514,9.86639645,3693.1,3691.7,2.681438]
["bitfinex","ETHUSD",1733274491721,12.57416645,3693.1,3692.3,0.1]
["bitfinex","ETHUSD",1733274491921,12.57416645,3693.1,3691.7,2.681438]
["bitfinex","ETHUSD",1733274492144,12.57416645,3693.1,3691.7,1.083938]
["bitfinex","ETHUSD",1733274492145,8.55284371,3692.7,3691.7,1.083938]
["bitfinex","ETHUSD",1733274492523,8.55284371,3692.7,3686.8,1.38103955]
["bitfinex","ETHUSD",1733274492524,0.85528437,3692.6,3691.9,0.1]
["bitfinex","ETHUSD",1733274492681,8.55284371,3692.5,3691.5,0.1]
["bitfinex","ETHUSD",1733274493171,1.5488,3692.4,3691.5,0.1]
["bitfinex","ETHUSD",1733274493380,1.5488,3692.4,3691.8,0.1]
["bitfinex","ETHUSD",1733274493381,8.55284371,3692.2,3691.8,0.1]
["bitfinex","ETHUSD",1733274493876,8.55284371,3692.2,3691.4,1.6456]
["bitfinex","ETHUSD",1733274494079,8.55284371,3692.2,3691.5,0.1]
["bitfinex","ETHUSD",1733274497957,8.55284371,3692.2,3691.9,0.1]
["bitfinex","ETHUSD",1733274498251,8.55284371,3692.2,3691.4,0.1]
["bitfinex","ETHUSD",1733274499296,8.55284371,3692.2,3691.5,0.1]
["bitfinex","ETHUSD",1733274499680,8.55284371,3692.2,3691.0,1.549]
["bitfinex","ETHUSD",1733274499681,8.55284371,3692.2,3691.0,1.649]
["bitfinex","ETHUSD",1733274500022,8.55284371,3692.2,3691.5,0.1]
["bitfinex","ETHUSD",1733274500398,8.55284371,3692.1,3691.5,0.1]
["bitfinex","ETHUSD",1733274501289,8.55284371,3692.0,3691.0,1.649]
["bitfinex","ETHUSD",1733274501599,10.20814371,3692.0,3691.0,1.649]
["bitfinex","ETHUSD",1733274502410,8.55284371,3691.8,3691.0,1.649]
["bitfinex","ETHUSD",1733274502612,8.55284371,3691.8,3691.5,0.1]
["bitfinex","ETHUSD",1733274502961,8.55284371,3691.8,3691.0,1.549]
["bitfinex","ETHUSD",1733274503163,8.55284371,3691.8,3691.5,0.1]
["bitfinex","ETHUSD",1733274503461,8.55284371,3691.8,3691.0,1.549]
["bitfinex","ETHUSD",1733274504018,8.55284371,3691.8,3691.5,0.1]
["bitfinex","ETHUSD",1733274504221,2.849,3693.1,3691.0,1.549]
["bitfinex","ETHUSD",1733274504222,8.55284371,3692.2,3691.9,0.1]
["bitfinex","ETHUSD",1733274504370,8.55284371,3692.9,3692.4,0.1]
["bitfinex","ETHUSD",1733274504576,2.70799,3692.8,3692.0,1.6509]
["bitfinex","ETHUSD",1733274504908,8.55284371,3692.9,3691.0,0.435842]
["bitfinex","ETHUSD",1733274504909,1.12608337,3692.7,3691.8,0.1]
["bitfinex","ETHUSD",1733274505091,8.55284371,3692.9,3691.5,1.5701]
["bitfinex","ETHUSD",1733274505092,8.55284371,3692.9,3692.1,0.1]
["bitfinex","ETHUSD",1733274506571,2.7082,3692.5,3691.8,0.1]
["bitfinex","ETHUSD",1733274506773,1.5743,3692.4,3691.4,0.1]
["bitfinex","ETHUSD",1733274506974,8.55284371,3692.0,3691.4,0.1]
["bitfinex","ETHUSD",1733274507272,8.55284371,3692.0,3691.6,0.1]
["bitfinex","ETHUSD",1733274507917,8.55284371,3692.0,3691.0,1.58]
["bitfinex","ETHUSD",1733274507918,8.55284371,3691.8,3691.3,0.1]
["bitfinex","ETHUSD",1733274508617,10.16864371,3691.3,3690.5,1.08416]
["bitfinex","ETHUSD",1733274508821,2.70931,3691.0,3689.9,1.6417]
["bitfinex","ETHUSD",1733274509016,8.55284371,3690.4,3689.9,1.6417]
["bitfinex","ETHUSD",1733274509173,8.55284371,3690.1,3689.8,1.084565]
["bitfinex","ETHUSD",1733274509521,8.55284371,3690.1,3688.2,1.82128474]
["bitfinex","ETHUSD",1733274509522,8.55284371,3690.1,3689.4,0.1]
["bitfinex","ETHUSD",1733274509810,8.55284371,3690.1,3689.6,1.084613]
["bitfinex","ETHUSD",1733274510621,8.55284371,3690.1,3689.4,0.1]
["bitfinex","ETHUSD",1733274510819,12.55284371,3690.1,3689.5,1.084695]
["bitfinex","ETHUSD",1733274511316,12.55284371,3690.1,3689.3,0.1]
["bitfinex","ETHUSD",1733274511488,12.55284371,3690.1,3689.3,1.184727]
["bitfinex","ETHUSD",1733274511687,12.55284371,3690.1,3689.3,1.084727]
["bitfinex","ETHUSD",1733274511914,3.0,3689.6,3689.1,1.47673394]
["bitfinex","ETHUSD",1733274512373,7.12951956,3689.2,3689.1,1.47673394]
["bitfinex","ETHUSD",1733274512573,8.27481752,3689.2,3689.1,1.47673394]
["bitfinex","ETHUSD",1733274513574,11.27481752,3689.2,3689.1,1.47673394]
["bitfinex","ETHUSD",1733274513784,15.27481752,3689.2,3689.1,1.47673394]
["bitfinex","ETHUSD",1733274514078,15.25189859,3689.2,3689.1,1.47673394]
["bitfinex","ETHUSD",1733274514423,15.25189859,3689.2,3689.1,0.13989579]
["bitfinex","ETHUSD",1733274514717,15.25189859,3689.2,3688.2,1.53014374]
["bitfinex","ETHUSD",1733274514718,7.10660063,3688.3,3688.2,1.53014374]
["bitfinex","ETHUSD",1733274514923,12.81787063,3688.3,3688.2,1.53014374]
["bitfinex","ETHUSD",1733274515216,10.10660063,3688.3,3688.2,1.53014374]
["bitfinex","ETHUSD",1733274515777,7.10660063,3688.3,3688.2,1.53014374]
["bitfinex","ETHUSD",1733274516523,11.10660063,3688.3,3688.2,1.63014374]
["bitfinex","ETHUSD",1733274516675,4.0,3688.3,3688.2,1.63014374]
["bitfinex","ETHUSD",1733274516873,4.0,3688.3,3688.2,3.07304374]
["bitfinex","ETHUSD",1733274517078,2.71036,3689.6,3688.2,1.53014374]
["bitfinex","ETHUSD",1733274517314,7.10660063,3690.3,3689.4,0.1]
["bitfinex","ETHUSD",1733274517629,7.10660063,3691.6,3690.8,0.1]
["bitfinex","ETHUSD",1733274517928,2.70872,3691.8,3690.8,0.1]
["bitfinex","ETHUSD",1733274517929,7.10660063,3691.8,3691.4,0.1]
["bitfinex","ETHUSD",1733274518846,7.10660063,3692.5,3691.5,1.6283]
["bitfinex","ETHUSD",1733274518992,2.70845,3692.2,3691.5,1.6283]
["bitfinex","ETHUSD",1733274519587,9.81482063,3692.5,3691.5,1.6283]
["bitfinex","ETHUSD",1733274519907,2.70843,3692.2,3691.5,1.6283]
["bitfinex","ETHUSD",1733274520122,2.70839,3692.3,3691.5,1.6283]
["bitfinex","ETHUSD",1733274520288,2.70858,3692.0,3691.4,0.1]
["bitfinex","ETHUSD",1733274520491,2.70864,3691.9,3691.0,1.6559]
["bitfinex","ETHUSD",1733274520676,2.7087,3691.8,3690.7,0.1]
["bitfinex","ETHUSD",1733274520878,2.7087,3691.8,3690.4,1.5097]
["bitfinex","ETHUSD",1733274520879,2.7092,3691.2,3690.4,1.5097]
["bitfinex","ETHUSD",1733274521073,2.7092,3691.2,3690.3,0.1]
["bitfinex","ETHUSD",1733274521074,7.10660063,3690.9,3690.3,0.1]
["bitfinex","ETHUSD",1733274521273,8.08819069,3690.9,3690.3,0.1]
["bitfinex","ETHUSD",1733274521472,7.10660063,3690.9,3690.3,0.1]
["bitfinex","ETHUSD",1733274521717,3.0,3691.6,3690.4,0.1]
["bitfinex","ETHUSD",1733274521718,2.70954,3690.7,3690.4,0.1]
["bitfinex","ETHUSD",1733274521918,7.10660063,3690.7,3689.6,0.1]
["bitfinex","ETHUSD",1733274522416,7.10660063,3690.6,3690.0,0.1]
["bitfinex","ETHUSD",1733274522674,7.10660063,3690.6,3689.4,1.5097]
["bitfinex","ETHUSD",1733274522675,7.10660063,3690.6,3690.4,0.1]
["bitfinex","ETHUSD",1733274525188,7.10660063,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1733274525412,7.10660063,3691.4,3691.3,0.1]
["bitfinex","ETHUSD",1733274526027,7.10660063,3692.8,3691.9,0.1]
["bitfinex","ETHUSD",1733274526334,7.10660063,3692.7,3692.5,0.1]
["bitfinex","ETHUSD",1733274526693,7.10660063,3694.1,3693.1,0.1]
["bitfinex","ETHUSD",1733274526900,3.61136769,3694.0,3693.4,0.1]
["bitfinex","ETHUSD",1733274527096,2.70718,3693.9,3693.4,0.1]
["bitfinex","ETHUSD",1733274527327,0.90426769,3694.0,3693.4,0.1]
["bitfinex","ETHUSD",1733274528089,7.10660063,3693.8,3693.4,0.1]
["bitfinex","ETHUSD",1733274528290,7.10660063,3694.4,3693.1,1.5997]
["bitfinex","ETHUSD",1733274528493,0.27500752,3694.9,3694.8,0.1]
["bitfinex","ETHUSD",1733274528891,7.10660063,3696.6,3695.7,0.1]
["bitfinex","ETHUSD",1733274529095,7.10660063,3696.5,3695.4,0.1]
["bitfinex","ETHUSD",1733274529300,2.70551,3696.2,3695.6,0.1]
["bitfinex","ETHUSD",1733274529507,9.81186063,3696.5,3695.6,0.1]
["bitfinex","ETHUSD",1733274529721,9.81186063,3696.5,3694.8,4.30618]
["bitfinex","ETHUSD",1733274529722,0.71066006,3696.4,3695.8,0.1]
["bitfinex","ETHUSD",1733274530664,7.10660063,3695.8,3694.8,1.6997]
["bitfinex","ETHUSD",1733274530843,9.81239063,3695.8,3695.0,0.1]
["bitfinex","ETHUSD",1733274531045,7.10660063,3695.4,3695.0,0.1]
["bitfinex","ETHUSD",1733274531359,7.10660063,3695.0,3694.2,1.5986]
["bitfinex","ETHUSD",1733274531571,2.70654,3694.8,3693.7,1.5986]
["bitfinex","ETHUSD",1733274531766,7.10660063,3694.7,3694.0,0.1]
["bitfinex","ETHUSD",1733274532059,7.10660063,3694.6,3694.0,0.1]
["bitfinex","ETHUSD",1733274532274,7.10660063,3694.5,3694.0,0.1]
["bitfinex","ETHUSD",1733274532621,7.10660063,3694.5,3693.9,0.1]
["bitfinex","ETHUSD",1733274532826,7.10660063,3694.4,3693.5,0.1]
["bitfinex","ETHUSD",1733274533134,7.10660063,3694.4,3693.9,0.1]
["bitfinex","ETHUSD",1733274533341,3.41755006,3694.3,3693.8,0.1]
["bitfinex","ETHUSD",1733274533752,3.41755006,3694.3,3693.9,0.1]
["bitfinex","ETHUSD",1733274533973,7.10660063,3693.8,3692.9,0.1]
["bitfinex","ETHUSD",1733274534263,2.70681,3694.4,3692.3,0.00800983]
["bitfinex","ETHUSD",1733274534264,7.10660063,3694.1,3694.0,0.1]
["bitfinex","ETHUSD",1733274535320,7.10660063,3693.9,3692.8,1.5957]
["bitfinex","ETHUSD",1733274535719,7.10660063,3693.4,3692.8,1.6957]
["bitfinex","ETHUSD",1733274535929,7.10660063,3693.2,3692.3,0.00800983]
["bitfinex","ETHUSD",1733274536133,2.70791,3692.9,3692.4,0.1]
["bitfinex","ETHUSD",1733274536349,7.10660063,3692.7,3692.3,0.00800983]
["bitfinex","ETHUSD",1733274536653,7.10660063,3692.4,3692.3,0.00800983]
["bitfinex","ETHUSD",1733274537166,10.10660063,3692.4,3692.3,0.00800983]
["bitfinex","ETHUSD",1733274538658,2.70882,3691.7,3691.0,0.1]
["bitfinex","ETHUSD",1733274538877,2.70883,3691.7,3691.0,0.1]
["bitfinex","ETHUSD",1733274539402,7.0985908,3691.5,3690.4,1.6124]
["bitfinex","ETHUSD",1733274539570,2.70901,3691.4,3690.6,0.1]
["bitfinex","ETHUSD",1733274539766,0.98076008,3691.3,3690.8,0.1]
["bitfinex","ETHUSD",1733274540584,7.0985908,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1733274542671,7.0985908,3691.0,3689.9,1.5244]
["bitfinex","ETHUSD",1733274542672,7.0985908,3690.9,3690.8,0.1]
["bitfinex","ETHUSD",1733274543256,7.0985908,3690.9,3690.4,0.1]
["bitfinex","ETHUSD",1733274543495,7.0985908,3690.8,3690.5,0.1]
["bitfinex","ETHUSD",1733274543655,7.0985908,3690.8,3689.9,1.5244]
["bitfinex","ETHUSD",1733274543656,7.0985908,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1733274543862,7.0985908,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1733274545059,2.70905,3691.4,3690.5,0.1]
["bitfinex","ETHUSD",1733274545267,3.41890908,3691.4,3690.5,0.1]
["bitfinex","ETHUSD",1733274545468,0.70985908,3691.4,3690.5,0.1]
["bitfinex","ETHUSD",1733274545814,0.70985908,3691.4,3690.8,0.1]
["bitfinex","ETHUSD",1733274546320,7.0985908,3691.5,3690.8,0.1]
["bitfinex","ETHUSD",1733274546470,3.07370816,3692.8,3690.4,1.5875]
["bitfinex","ETHUSD",1733274546471,7.0985908,3691.4,3691.3,0.1]
["bitfinex","ETHUSD",1733274546815,7.0985908,3691.4,3691.3,1.7099]
["bitfinex","ETHUSD",1733274547906,7.0985908,3691.4,3691.3,1.6099]
["bitfinex","ETHUSD",1733274548105,7.0985908,3691.4,3691.3,1.7099]
["bitfinex","ETHUSD",1733274548417,7.0985908,3691.2,3690.3,0.1]
["bitfinex","ETHUSD",1733274548714,9.8077408,3691.2,3690.5,0.1]
["bitfinex","ETHUSD",1733274548867,9.8077408,3691.2,3688.8,0.1]
["bitfinex","ETHUSD",1733274548868,7.0985908,3692.3,3691.7,0.1]
["bitfinex","ETHUSD",1733274549094,7.0985908,3692.9,3692.0,1.6349]
["bitfinex","ETHUSD",1733274549305,7.0985908,3692.7,3691.4,0.1]
["bitfinex","ETHUSD",1733274549514,7.0985908,3692.7,3691.8,0.1]
["bitfinex","ETHUSD",1733274549712,1.6127,3693.6,3691.8,0.1]
["bitfinex","ETHUSD",1733274549713,7.0985908,3692.6,3691.8,0.1]
["bitfinex","ETHUSD",1733274549922,7.0985908,3692.6,3691.3,1.6349]
["bitfinex","ETHUSD",1733274549923,2.70834,3692.3,3691.3,1.6349]
["bitfinex","ETHUSD",1733274550495,2.70834,3692.3,3691.5,0.1]
["bitfinex","ETHUSD",1733274550696,0.270834,3692.2,3691.5,0.1]
["bitfinex","ETHUSD",1733274550924,2.70823,3692.5,3691.8,0.1]
["bitfinex","ETHUSD",1733274551136,8.7176908,3692.6,3691.3,1.6349]
["bitfinex","ETHUSD",1733274551283,8.7176908,3692.6,3690.8,1.6355]
["bitfinex","ETHUSD",1733274551284,7.0985908,3691.6,3690.8,1.6355]
["bitfinex","ETHUSD",1733274551482,7.0985908,3691.6,3690.6,0.1]
["bitfinex","ETHUSD",1733274551717,7.0985908,3691.5,3690.4,0.1]
["bitfinex","ETHUSD",1733274551930,7.0985908,3691.5,3690.7,0.1]
["bitfinex","ETHUSD",1733274552237,0.70985908,3691.4,3690.7,0.1]
["bitfinex","ETHUSD",1733274552444,0.70985908,3691.4,3690.5,0.1]
["bitfinex","ETHUSD",1733274552445,7.0985908,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1733274552592,9.8079808,3690.9,3690.2,0.1]
["bitfinex","ETHUSD",1733274552792,7.0985908,3690.9,3690.0,0.1]
["bitfinex","ETHUSD",1733274553118,3.0,3690.8,3690.0,0.1]
["bitfinex","ETHUSD",1733274553333,7.0985908,3690.9,3690.6,0.1]
["bitfinex","ETHUSD",1733274553932,7.0985908,3690.9,3690.8,0.1]
["bitfinex","ETHUSD",1733274554508,7.0985908,3690.9,3690.2,0.1]
["bitfinex","ETHUSD",1733274554705,7.0985908,3690.9,3690.0,0.1]
["bitfinex","ETHUSD",1733274554904,7.0985908,3690.7,3690.0,0.1]
["bitfinex","ETHUSD",1733274555118,7.0985908,3690.7,3690.2,0.1]
["bitfinex","ETHUSD",1733274555323,7.0985908,3690.7,3689.9,1.6284]
["bitfinex","ETHUSD",1733274555813,2.70991,3690.2,3689.4,1.5018]
["bitfinex","ETHUSD",1733274556030,7.0985908,3690.1,3689.4,1.5018]
["bitfinex","ETHUSD",1733274556199,7.0985908,3690.0,3688.9,1.6459]
["bitfinex","ETHUSD",1733274556620,7.0985908,3689.7,3689.5,0.1]
["bitfinex","ETHUSD",1733274558065,7.09122692,3689.7,3689.5,0.1]
["bitfinex","ETHUSD",1733274558212,7.09122692,3689.5,3689.0,0.1]
["bitfinex","ETHUSD",1733274558419,2.70987,3690.3,3688.9,1.6459]
["bitfinex","ETHUSD",1733274558420,6.2863014,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1733274558618,2.80578241,3692.0,3691.0,0.1]
["bitfinex","ETHUSD",1733274558619,8.76,3691.7,3691.6,0.1]
["bitfinex","ETHUSD",1733274558857,8.76,3692.4,3691.6,0.1]
["bitfinex","ETHUSD",1733274559066,2.70835,3692.3,3691.0,1.6417]
["bitfinex","ETHUSD",1733274559220,8.76,3692.8,3691.0,1.6417]
["bitfinex","ETHUSD",1733274559427,2.70843,3692.2,3691.0,1.6417]
["bitfinex","ETHUSD",1733274559638,2.70843,3692.2,3691.3,0.1]
["bitfinex","ETHUSD",1733274559859,2.979343,3692.1,3691.3,0.1]
["bitfinex","ETHUSD",1733274560064,4.24336,3692.0,3690.4,0.1]
["bitfinex","ETHUSD",1733274560221,2.70883,3691.7,3690.9,0.1]
["bitfinex","ETHUSD",1733274560417,0.695219,3691.7,3691.0,0.1]
["bitfinex","ETHUSD",1733274560657,8.76,3691.5,3690.2,0.1]
["bitfinex","ETHUSD",1733274560827,2.70917,3691.2,3690.6,0.1]
["bitfinex","ETHUSD",1733274561033,3.0,3691.4,3690.6,0.1]
["bitfinex","ETHUSD",1733274561443,2.7093,3691.0,3690.6,0.1]
["bitfinex","ETHUSD",1733274561661,1.5401,3690.8,3689.5,0.1]
["bitfinex","ETHUSD",1733274561830,1.5401,3690.8,3688.8,2.81086]
["bitfinex","ETHUSD",1733274561831,8.76,3690.1,3688.8,2.81086]
["bitfinex","ETHUSD",1733274562032,11.46996,3690.1,3688.8,0.1]
["bitfinex","ETHUSD",1733274562343,11.46996,3690.1,3688.1,2.71138]
["bitfinex","ETHUSD",1733274562344,2.71004,3690.0,3689.1,0.1]
["bitfinex","ETHUSD",1733274562524,2.7101,3689.9,3688.9,0.1]
["bitfinex","ETHUSD",1733274562722,8.76,3689.7,3688.6,0.1]
["bitfinex","ETHUSD",1733274562948,8.76,3689.7,3689.1,0.1]
["bitfinex","ETHUSD",1733274563319,2.70951,3690.7,3688.3,2.71126]
["bitfinex","ETHUSD",1733274563320,8.76,3691.3,3690.9,0.1]
["bitfinex","ETHUSD",1733274563556,8.76,3691.3,3685.9,14.39]
["bitfinex","ETHUSD",1733274563557,8.76,3692.4,3691.7,0.1]
["bitfinex","ETHUSD",1733274563923,1.686656,3693.4,3691.5,1.5996]
["bitfinex","ETHUSD",1733274563924,8.76,3692.9,3692.3,0.1]
["bitfinex","ETHUSD",1733274564154,8.76,3692.8,3692.5,0.1]
["bitfinex","ETHUSD",1733274564360,8.76,3693.4,3692.9,0.1]
["bitfinex","ETHUSD",1733274564580,8.76,3694.4,3693.2,0.1]
["bitfinex","ETHUSD",1733274564739,8.76,3694.5,3693.2,0.1]
["bitfinex","ETHUSD",1733274564925,0.62194348,3694.4,3693.2,2.80766]
["bitfinex","ETHUSD",1733274565272,0.62194348,3694.4,3692.6,0.1]
["bitfinex","ETHUSD",1733274565273,8.76,3694.1,3692.6,0.1]
["bitfinex","ETHUSD",1733274565437,2.70726,3693.8,3692.4,1.5008]
["bitfinex","ETHUSD",1733274565761,2.70726,3693.8,3692.4,1.6008]
["bitfinex","ETHUSD",1733274566063,2.70726,3693.8,3692.9,0.1]
["bitfinex","ETHUSD",1733274566360,8.76,3693.9,3692.9,0.1]
["bitfinex","ETHUSD",1733274566976,8.76,3694.3,3693.8,0.1]
["bitfinex","ETHUSD",1733274567265,8.76,3694.3,3694.0,0.1]
["bitfinex","ETHUSD",1733274567469,8.76,3694.3,3693.0,1.7099]
["bitfinex","ETHUSD",1733274567759,3.58296,3694.2,3693.0,1.7099]
["bitfinex","ETHUSD",1733274567959,3.58296,3694.2,3693.5,0.1]
["bitfinex","ETHUSD",1733274568259,0.876,3694.2,3693.5,0.1]
["bitfinex","ETHUSD",1733274568579,3.876,3694.2,3693.5,0.1]
["bitfinex","ETHUSD",1733274569169,8.76,3694.1,3693.0,1.7099]
["bitfinex","ETHUSD",1733274569459,11.4674,3693.6,3692.9,0.1]
["bitfinex","ETHUSD",1733274569846,8.76,3693.4,3692.9,0.1]
["bitfinex","ETHUSD",1733274572349,2.7077,3693.2,3692.5,1.183681]
["bitfinex","ETHUSD",1733274572556,3.0,3693.3,3692.5,1.183681]
["bitfinex","ETHUSD",1733274572557,8.76,3692.8,3692.5,1.083681]
["bitfinex","ETHUSD",1733274572753,1.146791,3692.7,3692.5,1.083681]
["bitfinex","ETHUSD",1733274572971,1.146791,3692.7,3692.5,1.183681]
["bitfinex","ETHUSD",1733274573240,3.0,3693.9,3693.3,0.1]
["bitfinex","ETHUSD",1733274573438,3.00705,3694.1,3693.3,0.1]
["bitfinex","ETHUSD",1733274573439,8.76,3693.8,3693.3,0.1]
["bitfinex","ETHUSD",1733274573682,8.76,3693.8,3693.6,0.1]
["bitfinex","ETHUSD",1733274573891,8.76,3693.9,3693.6,0.1]
["bitfinex","ETHUSD",1733274574096,8.76,3694.0,3693.6,0.1]
["bitfinex","ETHUSD",1733274574258,8.76,3695.4,3694.3,4.40563]
["bitfinex","ETHUSD",1733274574578,8.76,3695.2,3694.5,0.1]
["bitfinex","ETHUSD",1733274575242,2.70631,3695.1,3694.5,0.1]
["bitfinex","ETHUSD",1733274575437,2.70631,3695.1,3694.0,0.1]
["bitfinex","ETHUSD",1733274575644,2.70648,3694.9,3694.0,0.1]
["bitfinex","ETHUSD",1733274575888,2.70648,3694.9,3693.8,1.5225]
["bitfinex","ETHUSD",1733274575889,4.626,3695.1,3693.8,1.5225]
["bitfinex","ETHUSD",1733274576186,4.626,3695.1,3692.8,3.0]
["bitfinex","ETHUSD",1733274576187,8.76,3694.5,3693.3,0.1]
["bitfinex","ETHUSD",1733274576388,3.0,3694.0,3693.2,1.5994]
["bitfinex","ETHUSD",1733274576545,3.0,3694.3,3693.5,0.1]
["bitfinex","ETHUSD",1733274576753,1.446682,3694.2,3693.5,0.1]
["bitfinex","ETHUSD",1733274577394,4.446682,3694.2,3693.5,0.1]
["bitfinex","ETHUSD",1733274579164,4.446682,3694.2,3693.2,4.30704]
["bitfinex","ETHUSD",1733274579165,8.76,3694.9,3693.9,0.1]
["bitfinex","ETHUSD",1733274579368,8.76,3694.9,3693.3,0.1]
["bitfinex","ETHUSD",1733274579566,8.76,3694.9,3693.2,1.5994]
["bitfinex","ETHUSD",1733274579567,8.76,3693.9,3693.2,1.5994]
["bitfinex","ETHUSD",1733274579907,8.76,3694.2,3693.2,1.5994]
["bitfinex","ETHUSD",1733274580464,3.0,3694.1,3693.2,1.5994]
["bitfinex","ETHUSD",1733274582118,2.75043733,3695.1,3693.2,1.5994]
["bitfinex","ETHUSD",1733274582119,8.76,3693.8,3693.2,1.5994]
["bitfinex","ETHUSD",1733274582273,2.70776,3693.1,3692.3,0.1]
["bitfinex","ETHUSD",1733274582475,8.76,3692.8,3691.9,0.1]
["bitfinex","ETHUSD",1733274582798,8.76,3692.6,3691.9,0.1]
["bitfinex","ETHUSD",1733274583050,3.0,3692.3,3692.0,1.083954]
["bitfinex","ETHUSD",1733274583360,3.0,3692.3,3691.0,1.6492]
["bitfinex","ETHUSD",1733274583361,8.76,3692.0,3691.0,1.6492]
["bitfinex","ETHUSD",1733274583527,3.0,3692.3,3691.3,0.1]
["bitfinex","ETHUSD",1733274583528,8.76,3691.7,3691.3,0.1]
["bitfinex","ETHUSD",1733274583724,8.76,3691.7,3691.1,1.084121]
["bitfinex","ETHUSD",1733274583929,2.70901,3691.4,3691.1,1.084121]
["bitfinex","ETHUSD",1733274584637,8.76,3691.7,3691.1,1.184121]
["bitfinex","ETHUSD",1733274584836,8.76,3692.8,3691.9,0.1]
["bitfinex","ETHUSD",1733274585166,8.76,3692.8,3692.1,0.1]
["bitfinex","ETHUSD",1733274585325,3.854842,3692.7,3692.1,0.1]
["bitfinex","ETHUSD",1733274585674,2.70827,3692.4,3691.7,0.1]
["bitfinex","ETHUSD",1733274586041,1.146792,3692.7,3691.7,0.1]
["bitfinex","ETHUSD",1733274586243,2.70849,3692.1,3691.7,0.1]
["bitfinex","ETHUSD",1733274586441,8.76,3692.6,3692.3,0.1]
["bitfinex","ETHUSD",1733274586626,8.76,3692.6,3691.6,2.70884]
["bitfinex","ETHUSD",1733274586627,8.76,3692.6,3691.6,0.1]
["bitfinex","ETHUSD",1733274586848,9.906806,3692.6,3691.6,0.1]
["bitfinex","ETHUSD",1733274587148,8.76,3691.9,3691.6,0.1]
["bitfinex","ETHUSD",1733274588600,8.76,3691.8,3691.1,1.084121]
["bitfinex","ETHUSD",1733274588795,2.70887,3691.6,3691.1,1.184121]
["bitfinex","ETHUSD",1733274588943,2.70887,3691.6,3691.1,1.084121]
["bitfinex","ETHUSD",1733274589652,8.76,3691.8,3691.1,1.184121]
["bitfinex","ETHUSD",1733274589854,10.0892,3691.8,3691.1,1.184121]
["bitfinex","ETHUSD",1733274590258,8.76,3691.8,3691.5,0.1]
["bitfinex","ETHUSD",1733274590458,8.76,3692.5,3691.9,0.1]
["bitfinex","ETHUSD",1733274590665,8.76,3693.1,3692.0,1.5966]
["bitfinex","ETHUSD",1733274590872,2.70791,3692.9,3692.2,0.1]
["bitfinex","ETHUSD",1733274591183,9.18868,3693.1,3692.5,0.1]
["bitfinex","ETHUSD",1733274591598,8.76,3693.0,3692.5,0.1]
["bitfinex","ETHUSD",1733274591750,8.76,3692.8,3692.5,0.1]
["bitfinex","ETHUSD",1733274591950,8.76,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1733274594290,8.76,3692.8,3691.5,2.70888]
["bitfinex","ETHUSD",1733274594291,8.76,3692.8,3691.5,1.5197]
["bitfinex","ETHUSD",1733274594458,2.70823,3692.5,3692.0,0.1]
["bitfinex","ETHUSD",1733274594665,0.270823,3692.4,3692.0,0.1]
["bitfinex","ETHUSD",1733274594993,2.7083,3692.4,3692.0,0.1]
["bitfinex","ETHUSD",1733274595162,8.76,3692.2,3692.0,0.1]
["bitfinex","ETHUSD",1733274595364,2.70863,3691.9,3691.5,1.5197]
["bitfinex","ETHUSD",1733274595590,2.70833,3692.4,3690.9,1.6743]
["bitfinex","ETHUSD",1733274595591,2.70887,3691.6,3690.9,1.6743]
["bitfinex","ETHUSD",1733274595792,2.70909,3691.3,3690.5,0.1]
["bitfinex","ETHUSD",1733274596002,8.76,3691.3,3689.9,1.6743]
["bitfinex","ETHUSD",1733274596290,11.46981,3690.3,3690.1,1.084561]
["bitfinex","ETHUSD",1733274596492,2.70989,3690.2,3689.5,0.1]
["bitfinex","ETHUSD",1733274596852,2.70989,3690.2,3689.6,1.084615]
["bitfinex","ETHUSD",1733274597052,8.76,3690.3,3690.1,0.1]
["bitfinex","ETHUSD",1733274598697,8.76,3690.3,3690.2,1.5]
["bitfinex","ETHUSD",1733274599248,8.76,3692.0,3690.8,0.1]
["bitfinex","ETHUSD",1733274599648,3.0,3691.8,3690.8,0.1]
["bitfinex","ETHUSD",1733274599887,2.70885,3691.7,3690.8,0.1]
["bitfinex","ETHUSD",1733274600051,2.70886,3691.6,3691.0,0.1]
["bitfinex","ETHUSD",1733274600247,8.76,3692.0,3691.0,0.1]
["bitfinex","ETHUSD",1733274600448,2.70893,3691.5,3691.0,0.1]
["bitfinex","ETHUSD",1733274600770,1.03791,3691.9,3691.0,0.1]
["bitfinex","ETHUSD",1733274601095,8.76,3691.8,3691.3,0.1]
["bitfinex","ETHUSD",1733274601404,8.76,3692.2,3691.5,0.1]
["bitfinex","ETHUSD",1733274601551,8.76,3692.2,3690.4,1.6415]
["bitfinex","ETHUSD",1733274601779,8.76,3691.1,3690.2,0.1]
["bitfinex","ETHUSD",1733274601950,8.76,3691.0,3689.9,1.6415]
["bitfinex","ETHUSD",1733274602303,8.76,3690.3,3689.7,0.1]
["bitfinex","ETHUSD",1733274602460,2.70992,3690.2,3689.5,0.1]
["bitfinex","ETHUSD",1733274602673,11.47018,3689.8,3689.1,0.1]
["bitfinex","ETHUSD",1733274602880,8.76,3689.8,3689.6,0.1]
["bitfinex","ETHUSD",1733274604857,8.76,3689.8,3689.7,1.6456]
["bitfinex","ETHUSD",1733274605395,2.70929,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1733274605555,4.021909,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1733274605755,1.312619,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1733274606273,2.70947,3690.8,3690.1,0.1]
["bitfinex","ETHUSD",1733274606463,2.70947,3690.8,3690.5,0.1]
["bitfinex","ETHUSD",1733274607081,2.70913,3691.3,3689.5,3.795119]
["bitfinex","ETHUSD",1733274607082,8.76,3692.1,3691.3,0.1]
["bitfinex","ETHUSD",1733274607266,9.636,3692.1,3691.3,0.1]
["bitfinex","ETHUSD",1733274607461,9.636,3692.1,3691.5,0.1]
["bitfinex","ETHUSD",1733274607694,2.70866,3691.9,3691.0,0.1]
["bitfinex","ETHUSD",1733274607895,2.7087,3691.8,3691.0,0.1]
["bitfinex","ETHUSD",1733274608104,2.70907,3691.3,3690.6,1.5183]
["bitfinex","ETHUSD",1733274608273,2.70898,3691.5,3691.1,0.1]
["bitfinex","ETHUSD",1733274608466,8.76,3692.0,3690.6,1.5183]
["bitfinex","ETHUSD",1733274608467,8.76,3692.0,3691.5,0.1]
["bitfinex","ETHUSD",1733274609880,8.76,3692.0,3691.7,0.1]
["bitfinex","ETHUSD",1733274610896,3.27768,3693.1,3692.5,0.1]
["bitfinex","ETHUSD",1733274610897,8.76,3692.9,3692.5,0.1]
["bitfinex","ETHUSD",1733274611056,8.76,3692.9,3692.7,2.80801]
["bitfinex","ETHUSD",1733274611264,1.12606875,3693.6,3693.0,0.1]
["bitfinex","ETHUSD",1733274611265,8.76,3693.6,3693.0,0.1]
["bitfinex","ETHUSD",1733274611499,8.76,3693.9,3693.5,0.1]
["bitfinex","ETHUSD",1733274611655,8.76,3693.9,3692.5,0.1]
["bitfinex","ETHUSD",1733274611858,2.70754,3693.4,3692.7,0.1]
["bitfinex","ETHUSD",1733274612109,8.76,3692.9,3692.7,0.1]
["bitfinex","ETHUSD",1733274612398,2.70806,3692.7,3692.3,1.6479]
["bitfinex","ETHUSD",1733274612600,2.70835,3692.3,3691.6,1.5614]
["bitfinex","ETHUSD",1733274612914,8.76,3692.1,3691.1,1.5449]
["bitfinex","ETHUSD",1733274613086,8.76,3691.7,3690.7,0.1]
["bitfinex","ETHUSD",1733274613291,2.70915,3691.2,3690.9,0.1]
["bitfinex","ETHUSD",1733274613595,2.70915,3691.2,3689.5,1.184729]
["bitfinex","ETHUSD",1733274613596,8.76,3691.1,3690.3,0.1]
["bitfinex","ETHUSD",1733274614161,11.46922,3691.1,3690.3,0.1]
["bitfinex","ETHUSD",1733274614372,8.76,3691.1,3690.9,0.1]
["bitfinex","ETHUSD",1733274614569,0.876,3691.1,3690.1,1.5449]
["bitfinex","ETHUSD",1733274614768,3.0,3691.0,3690.3,0.1]
["bitfinex","ETHUSD",1733274615017,3.0,3690.8,3690.3,0.1]
["bitfinex","ETHUSD",1733274615322,3.0,3690.7,3690.3,0.1]
["bitfinex","ETHUSD",1733274615473,8.76,3690.5,3689.7,0.1]
["bitfinex","ETHUSD",1733274615815,2.71012,3689.9,3689.6,0.1]
["bitfinex","ETHUSD",1733274616017,2.71012,3689.9,3689.5,1.084729]
["bitfinex","ETHUSD",1733274616512,8.76,3689.8,3689.0,1.6701]
["bitfinex","ETHUSD",1733274616712,8.76,3689.8,3689.4,0.1]
["bitfinex","ETHUSD",1733274617489,3.0,3690.5,3690.0,0.1]
["bitfinex","ETHUSD",1733274617729,3.0,3690.5,3689.7,0.1]
["bitfinex","ETHUSD",1733274617934,2.70992,3690.2,3689.9,0.1]
["bitfinex","ETHUSD",1733274618230,3.0,3690.5,3689.9,0.1]
["bitfinex","ETHUSD",1733274618616,1.611,3691.3,3689.9,0.1]
["bitfinex","ETHUSD",1733274618617,8.76,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1733274618919,8.76,3691.2,3690.9,0.1]
["bitfinex","ETHUSD",1733274619437,2.7093,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1733274619584,9.636,3691.2,3689.1,3.795419]
["bitfinex","ETHUSD",1733274619585,8.76,3691.1,3690.0,0.1]
["bitfinex","ETHUSD",1733274619788,2.70959,3690.6,3690.0,0.1]
["bitfinex","ETHUSD",1733274619989,11.46925,3691.1,3690.0,0.1]
["bitfinex","ETHUSD",1733274620191,4.23066,3690.9,3690.1,0.1]
["bitfinex","ETHUSD",1733274620386,8.76,3690.3,3690.1,0.1]
["bitfinex","ETHUSD",1733274620832,8.76,3690.7,3690.3,0.1]
["bitfinex","ETHUSD",1733274621031,8.76,3690.7,3689.4,1.5352]
["bitfinex","ETHUSD",1733274621032,8.76,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1733274622752,8.76,3690.9,3690.8,0.1]
["bitfinex","ETHUSD",1733274622894,8.76,3691.7,3691.4,0.1]
["bitfinex","ETHUSD",1733274623232,2.7082,3692.5,3691.6,0.1]
["bitfinex","ETHUSD",1733274623437,1.30338,3692.5,3691.6,0.1]
["bitfinex","ETHUSD",1733274623736,2.70835,3692.3,3691.6,0.1]
["bitfinex","ETHUSD",1733274624104,2.70835,3692.3,3690.2,0.1]
["bitfinex","ETHUSD",1733274624105,8.76,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1733274624324,8.76,3692.2,3691.9,1.6333]
["bitfinex","ETHUSD",1733274624325,8.76,3692.2,3691.4,1.5129]
["bitfinex","ETHUSD",1733274624642,8.76,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1733274624806,8.76,3692.9,3692.3,0.1]
["bitfinex","ETHUSD",1733274624989,8.76,3693.1,3692.8,0.1]
["bitfinex","ETHUSD",1733274625504,8.76,3693.1,3692.1,2.70847]
["bitfinex","ETHUSD",1733274625505,8.76,3693.1,3692.4,0.1]
["bitfinex","ETHUSD",1733274625725,8.76,3693.1,3692.6,0.1]
["bitfinex","ETHUSD",1733274626032,8.76,3693.1,3692.8,0.1]
["bitfinex","ETHUSD",1733274626235,8.76,3693.1,3692.1,1.5129]
["bitfinex","ETHUSD",1733274626236,8.76,3693.4,3693.3,0.1]
["bitfinex","ETHUSD",1733274628102,3.0,3694.3,3693.3,0.1]
["bitfinex","ETHUSD",1733274628103,8.76,3693.9,3693.3,0.1]
["bitfinex","ETHUSD",1733274628303,8.76,3693.9,3693.1,1.5622]
["bitfinex","ETHUSD",1733274628304,8.76,3694.3,3694.0,0.1]
["bitfinex","ETHUSD",1733274628507,2.70697,3694.2,3694.0,0.1]
["bitfinex","ETHUSD",1733274628706,2.70697,3694.2,3693.9,0.1]
["bitfinex","ETHUSD",1733274629044,8.76,3694.3,3693.3,0.1]
["bitfinex","ETHUSD",1733274629246,2.70719,3693.9,3693.5,0.1]
["bitfinex","ETHUSD",1733274629419,2.70717,3693.9,3693.5,0.1]
["bitfinex","ETHUSD",1733274629833,0.876,3694.2,3693.5,0.1]
["bitfinex","ETHUSD",1733274629998,3.0,3694.0,3693.5,0.1]
["bitfinex","ETHUSD",1733274630197,0.876,3694.2,3693.9,0.1]
["bitfinex","ETHUSD",1733274630393,0.876,3694.2,3692.2,2.85962]
["bitfinex","ETHUSD",1733274630394,8.76,3694.0,3692.7,0.1]
["bitfinex","ETHUSD",1733274630622,8.76,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1733274630844,11.46724,3693.8,3693.1,0.1]
["bitfinex","ETHUSD",1733274631152,8.76,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1733274631634,8.76,3694.0,3693.9,0.1]
["bitfinex","ETHUSD",1733274631937,1.5775,3695.1,3693.7,1.6496]
["bitfinex","ETHUSD",1733274631938,8.76,3694.5,3694.1,0.1]
["bitfinex","ETHUSD",1733274632144,8.76,3695.0,3694.4,0.1]
["bitfinex","ETHUSD",1733274632843,8.76,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1733274633200,2.70559,3696.1,3695.5,0.1]
["bitfinex","ETHUSD",1733274633201,8.76,3696.1,3695.5,0.1]
["bitfinex","ETHUSD",1733274633659,8.76,3696.9,3696.5,0.1]
["bitfinex","ETHUSD",1733274634966,11.46498,3696.9,3696.5,0.1]
["bitfinex","ETHUSD",1733274635254,12.611478,3696.9,3696.5,0.1]
["bitfinex","ETHUSD",1733274635409,9.906498,3696.9,3696.2,0.1]
["bitfinex","ETHUSD",1733274635610,8.76,3696.9,3696.5,0.1]
["bitfinex","ETHUSD",1733274636951,8.76,3696.9,3696.8,0.1]
["bitfinex","ETHUSD",1733274637447,8.76,3696.9,3696.5,0.1]
["bitfinex","ETHUSD",1733274637659,9.636,3696.9,3696.0,1.6142]
["bitfinex","ETHUSD",1733274637805,8.76,3696.2,3695.4,1.6297]
["bitfinex","ETHUSD",1733274638011,2.3884,3696.9,3695.4,1.6297]
["bitfinex","ETHUSD",1733274638012,8.76,3695.9,3695.4,1.6297]
["bitfinex","ETHUSD",1733274638443,8.76,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1733274639518,3.0,3696.7,3695.7,0.1]
["bitfinex","ETHUSD",1733274639786,8.76,3696.1,3695.9,0.1]
["bitfinex","ETHUSD",1733274640898,8.76,3697.3,3696.8,0.1]
["bitfinex","ETHUSD",1733274641186,8.76,3697.3,3697.0,0.1]
["bitfinex","ETHUSD",1733274641556,11.46471,3697.3,3697.0,0.1]
["bitfinex","ETHUSD",1733274641759,11.46471,3697.3,3695.5,0.02705114]
["bitfinex","ETHUSD",1733274641760,2.70523,3696.6,3696.3,0.1]
["bitfinex","ETHUSD",1733274641969,2.70534,3696.4,3696.1,0.1]
["bitfinex","ETHUSD",1733274642174,8.76,3696.6,3696.1,0.1]
["bitfinex","ETHUSD",1733274642384,12.49821,3696.6,3696.3,0.1]
["bitfinex","ETHUSD",1733274642771,8.76,3696.3,3695.6,0.1]
["bitfinex","ETHUSD",1733274642989,3.0,3695.8,3694.7,0.1]
["bitfinex","ETHUSD",1733274643147,2.7064,3695.0,3694.5,0.1]
["bitfinex","ETHUSD",1733274643755,2.7064,3695.0,3694.7,0.1]
["bitfinex","ETHUSD",1733274643960,8.76,3695.6,3694.5,0.1]
["bitfinex","ETHUSD",1733274644262,2.70622,3695.2,3695.0,0.1]
["bitfinex","ETHUSD",1733274644864,8.76,3695.6,3693.6,0.12706759]
["bitfinex","ETHUSD",1733274644865,8.76,3696.1,3695.7,0.1]
["bitfinex","ETHUSD",1733274645607,3.0,3696.0,3694.8,0.1]
["bitfinex","ETHUSD",1733274645900,2.70503,3696.9,3691.9,2.70857]
["bitfinex","ETHUSD",1733274645901,2.7062,3695.3,3694.1,0.1]
["bitfinex","ETHUSD",1733274646259,2.70628,3695.1,3693.9,0.1]
["bitfinex","ETHUSD",1733274646461,2.70687,3694.3,3693.9,0.1]
["bitfinex","ETHUSD",1733274646762,2.70687,3694.3,3693.8,1.5546]
["bitfinex","ETHUSD",1733274646763,8.76,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1733274647165,8.76,3693.9,3693.7,0.1]
["bitfinex","ETHUSD",1733274647978,8.76,3693.9,3692.5,0.1]
["bitfinex","ETHUSD",1733274647979,8.76,3695.3,3694.8,0.1]
["bitfinex","ETHUSD",1733274648192,8.76,3695.9,3695.5,0.1]
["bitfinex","ETHUSD",1733274648463,2.70585,3695.7,3695.5,0.1]
["bitfinex","ETHUSD",1733274648663,8.76,3695.9,3695.5,0.1]
["bitfinex","ETHUSD",1733274648664,8.76,3696.4,3695.5,0.1]
["bitfinex","ETHUSD",1733274648917,1.13535055,3697.9,3696.0,0.1]
["bitfinex","ETHUSD",1733274648918,8.76,3696.5,3696.0,0.1]
["bitfinex","ETHUSD",1733274649097,4.0,3696.1,3696.0,0.1]
["bitfinex","ETHUSD",1733274649264,11.46526,3696.5,3696.0,0.1]
["bitfinex","ETHUSD",1733274649462,2.70535,3696.4,3696.0,0.1]
["bitfinex","ETHUSD",1733274649772,4.27856,3697.0,3695.1,1.6261]
["bitfinex","ETHUSD",1733274649773,8.76,3697.2,3696.5,0.1]
["bitfinex","ETHUSD",1733274650733,8.76,3697.2,3696.1,0.1]
["bitfinex","ETHUSD",1733274650908,11.46564,3696.0,3695.7,0.1]
["bitfinex","ETHUSD",1733274651064,9.906564,3696.0,3695.7,0.1]
["bitfinex","ETHUSD",1733274651403,9.906564,3696.0,3695.2,0.1]
["bitfinex","ETHUSD",1733274651404,8.76,3696.0,3695.2,0.1]
["bitfinex","ETHUSD",1733274651708,8.76,3696.0,3694.8,1.5252]
["bitfinex","ETHUSD",1733274651709,8.76,3696.0,3695.8,0.1]
["bitfinex","ETHUSD",1733274651863,11.46565,3696.0,3695.8,0.1]
["bitfinex","ETHUSD",1733274652586,11.46565,3696.0,3695.2,0.1]
["bitfinex","ETHUSD",1733274652893,8.76,3695.5,3694.8,1.6252]
["bitfinex","ETHUSD",1733274653225,2.70607,3695.4,3695.2,0.1]
["bitfinex","ETHUSD",1733274653416,8.76,3695.5,3695.2,0.1]
["bitfinex","ETHUSD",1733274653905,8.76,3695.5,3695.0,0.1]
["bitfinex","ETHUSD",1733274654070,8.76,3695.5,3695.4,0.1]
["bitfinex","ETHUSD",1733274655092,4.0,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1733274655290,11.46522,3696.6,3695.8,0.1]
["bitfinex","ETHUSD",1733274655493,9.906522,3696.6,3696.3,0.1]
["bitfinex","ETHUSD",1733274655723,4.0,3696.4,3696.3,0.1]
["bitfinex","ETHUSD",1733274656131,4.0,3696.4,3696.1,0.1]
["bitfinex","ETHUSD",1733274656441,8.76,3696.8,3696.3,0.1]
["bitfinex","ETHUSD",1733274656940,8.76,3696.8,3696.0,1.6463]
["bitfinex","ETHUSD",1733274657144,2.70526,3696.5,3695.8,0.1]
["bitfinex","ETHUSD",1733274657295,4.0,3696.3,3695.4,1.676]
["bitfinex","ETHUSD",1733274657711,6.70545,3696.3,3695.8,0.1]
["bitfinex","ETHUSD",1733274658143,4.0,3696.3,3695.8,0.1]
["bitfinex","ETHUSD",1733274658497,4.0,3696.3,3696.2,0.1]
["bitfinex","ETHUSD",1733274658936,2.70458,3697.5,3696.2,0.1]
["bitfinex","ETHUSD",1733274658937,8.76,3696.9,3696.2,0.1]
["bitfinex","ETHUSD",1733274659151,8.76,3697.8,3697.1,0.1]
["bitfinex","ETHUSD",1733274659313,8.76,3698.3,3697.5,0.1]
["bitfinex","ETHUSD",1733274659500,1.14855694,3698.2,3697.0,0.1]
["bitfinex","ETHUSD",1733274659845,0.876,3698.2,3697.5,0.1]
["bitfinex","ETHUSD",1733274660345,4.0,3697.6,3697.0,0.1]
["bitfinex","ETHUSD",1733274660646,4.0,3697.6,3697.2,0.1]
["bitfinex","ETHUSD",1733274660940,4.0,3697.6,3697.5,1.638]
["bitfinex","ETHUSD",1733274661436,8.76,3698.0,3697.5,1.638]
["bitfinex","ETHUSD",1733274661649,8.76,3698.0,3697.9,0.1]
["bitfinex","ETHUSD",1733274662356,8.76,3699.0,3698.9,0.1]
["bitfinex","ETHUSD",1733274662636,12.76,3699.0,3698.9,0.1]
["bitfinex","ETHUSD",1733274662841,12.76,3699.0,3698.6,1.638]
["bitfinex","ETHUSD",1733274662995,2.70351,3698.9,3698.6,0.1]
["bitfinex","ETHUSD",1733274663200,14.05175772,3699.0,3698.8,0.1]
["bitfinex","ETHUSD",1733274663400,8.76,3699.0,3698.8,0.1]
["bitfinex","ETHUSD",1733274664021,0.1575772,3699.1,3699.0,1.638]
["bitfinex","ETHUSD",1733274665613,0.1575772,3699.1,3699.0,0.1]
["bitfinex","ETHUSD",1733274669650,0.1575772,3699.1,3699.0,1.66452989]
["bitfinex","ETHUSD",1733274669800,0.1575772,3699.1,3699.0,4.76452989]
["bitfinex","ETHUSD",1733274670005,0.75,3700.3,3700.2,1.8375]
["bitfinex","ETHUSD",1733274678041,0.75,3700.3,3700.2,7.56707017]
["bitfinex","ETHUSD",1733274678291,0.75,3700.3,3700.2,7.54005]
["bitfinex","ETHUSD",1733274679698,2.70095,3702.4,3702.3,0.1]
["bitfinex","ETHUSD",1733274679979,6.70095,3702.4,3702.3,0.1]
["bitfinex","ETHUSD",1733274681042,2.70095,3702.4,3702.3,0.1]
["bitfinex","ETHUSD",1733274681391,0.1575772,3702.8,3702.3,0.1]
["bitfinex","ETHUSD",1733274681538,2.70088,3702.5,3702.3,0.1]
["bitfinex","ETHUSD",1733274681751,0.28584572,3702.5,3701.9,0.1]
["bitfinex","ETHUSD",1733274681989,0.28584572,3702.5,3701.7,0.3]
["bitfinex","ETHUSD",1733274681990,2.70133,3701.9,3701.7,0.3]
["bitfinex","ETHUSD",1733274682279,0.270133,3701.9,3701.1,0.1]
["bitfinex","ETHUSD",1733274682487,2.70168,3701.5,3701.3,0.1]
["bitfinex","ETHUSD",1733274682638,2.70168,3701.5,3701.4,0.1]
["bitfinex","ETHUSD",1733274682639,2.7016,3701.5,3701.4,0.1]
["bitfinex","ETHUSD",1733274682844,1.6065,3701.9,3701.0,0.2]
["bitfinex","ETHUSD",1733274683077,0.16065,3701.8,3701.2,0.1]
["bitfinex","ETHUSD",1733274683312,1.6065,3701.9,3701.2,0.1]
["bitfinex","ETHUSD",1733274683481,2.7017,3701.4,3701.2,0.1]
["bitfinex","ETHUSD",1733274683784,2.70178,3701.3,3700.6,1.1699]
["bitfinex","ETHUSD",1733274684086,0.430787,3701.8,3700.6,1.1699]
["bitfinex","ETHUSD",1733274684267,2.70183,3701.2,3700.6,1.1699]
["bitfinex","ETHUSD",1733274684459,1.6065,3701.9,3699.4,0.1]
["bitfinex","ETHUSD",1733274684787,2.70198,3701.0,3699.5,0.02701989]
["bitfinex","ETHUSD",1733274684999,2.7018,3701.3,3700.0,1.42332415]
["bitfinex","ETHUSD",1733274685197,2.7018,3701.3,3700.2,0.27]
["bitfinex","ETHUSD",1733274685344,2.7018,3701.3,3700.0,4.11590212]
["bitfinex","ETHUSD",1733274685545,0.72056409,3701.7,3700.1,0.12701865]
["bitfinex","ETHUSD",1733274685853,0.72056409,3701.7,3700.0,1.41321212]
["bitfinex","ETHUSD",1733274685854,0.72056409,3701.7,3700.2,2.85655308]
["bitfinex","ETHUSD",1733274686053,0.72056409,3701.7,3700.4,5.70234]
["bitfinex","ETHUSD",1733274686281,0.72056409,3701.7,3700.5,2.70229]
["bitfinex","ETHUSD",1733274686641,2.70162,3701.5,3700.3,4.6078]
["bitfinex","ETHUSD",1733274686843,3.04387841,3701.5,3700.3,1.6078]
["bitfinex","ETHUSD",1733274687344,3.04387841,3701.5,3700.4,0.02702098]
["bitfinex","ETHUSD",1733274687687,0.34221841,3701.5,3700.4,0.02702098]
["bitfinex","ETHUSD",1733274687906,3.42202409,3701.7,3700.4,2.72942098]
["bitfinex","ETHUSD",1733274688047,3.42202409,3701.7,3700.5,1.081129]
["bitfinex","ETHUSD",1733274688425,0.72056409,3701.7,3700.6,0.02701617]
["bitfinex","ETHUSD",1733274688604,0.72056409,3701.7,3700.5,1.081129]
["bitfinex","ETHUSD",1733274688940,0.72056409,3701.7,3700.6,2.9711429]
["bitfinex","ETHUSD",1733274689232,0.72056409,3701.7,3700.8,0.1]
["bitfinex","ETHUSD",1733274689393,0.72056409,3701.7,3701.5,4.3647]
["bitfinex","ETHUSD",1733274689597,0.72056409,3701.7,3701.5,1.6631]
["bitfinex","ETHUSD",1733274689783,0.72056409,3701.7,3701.5,4.36469]
["bitfinex","ETHUSD",1733274690409,1.16101613,3703.4,3701.8,2.70132]
["bitfinex","ETHUSD",1733274690626,1.16101613,3703.4,3702.6,2.70075]
["bitfinex","ETHUSD",1733274691131,1.16101613,3703.4,3702.4,1.6362]
["bitfinex","ETHUSD",1733274691910,2.70059,3702.9,3702.4,1.6362]
["bitfinex","ETHUSD",1733274692232,2.70059,3702.9,3701.6,2.70151]
["bitfinex","ETHUSD",1733274692233,2.70073,3702.7,3701.6,1.6352]
["bitfinex","ETHUSD",1733274692601,2.98656072,3702.7,3701.6,1.6352]
["bitfinex","ETHUSD",1733274692914,0.02393318,3702.6,3701.6,1.6352]
["bitfinex","ETHUSD",1733274693486,0.02393318,3702.6,3701.6,1.66220901]
["bitfinex","ETHUSD",1733274693686,0.02393318,3702.6,3701.6,1.6352]
["bitfinex","ETHUSD",1733274693920,2.70125,3702.0,3700.7,1.5049]
["bitfinex","ETHUSD",1733274694128,2.70146,3701.7,3700.7,1.5049]
["bitfinex","ETHUSD",1733274694331,2.70154,3701.6,3700.7,1.5049]
["bitfinex","ETHUSD",1733274694636,0.02510796,3701.6,3700.7,1.5049]
["bitfinex","ETHUSD",1733274694938,0.02510796,3701.6,3700.8,0.02701526]
["bitfinex","ETHUSD",1733274695101,1.6178,3701.5,3700.5,1.081129]
["bitfinex","ETHUSD",1733274695302,4.31942,3701.5,3700.5,1.081129]
["bitfinex","ETHUSD",1733274695520,2.70176,3701.3,3700.5,1.081129]
["bitfinex","ETHUSD",1733274695820,0.02402124,3701.2,3700.5,1.081129]
["bitfinex","ETHUSD",1733274696009,2.7019,3701.1,3700.5,1.081129]
["bitfinex","ETHUSD",1733274696327,2.70205,3700.9,3700.5,1.081129]
["bitfinex","ETHUSD",1733274696553,0.02402124,3701.0,3700.5,1.081129]
["bitfinex","ETHUSD",1733274696687,2.70186,3701.2,3700.5,1.081129]
["bitfinex","ETHUSD",1733274696889,0.02402124,3700.8,3700.5,1.081129]
["bitfinex","ETHUSD",1733274697090,2.70168,3701.4,3700.5,1.081129]
["bitfinex","ETHUSD",1733274697314,2.70219,3700.7,3700.5,1.081129]
["bitfinex","ETHUSD",1733274697527,2.70262,3700.1,3700.0,1.41321212]
["bitfinex","ETHUSD",1733274698092,2.72664124,3700.1,3700.0,1.41321212]
["bitfinex","ETHUSD",1733274698288,2.70262,3700.1,3700.0,1.41321212]
["bitfinex","ETHUSD",1733274698536,6.70262,3700.1,3700.0,1.41321212]
["bitfinex","ETHUSD",1733274698732,4.0,3700.1,3700.0,1.41321212]
["bitfinex","ETHUSD",1733274699830,2.70257,3700.2,3700.0,1.41321212]
["bitfinex","ETHUSD",1733274700404,3.0,3700.1,3700.0,2.12e-06]
["bitfinex","ETHUSD",1733274700604,8.6032,3700.1,3700.0,2.12e-06]
["bitfinex","ETHUSD",1733274701334,17.3632,3700.1,3700.0,2.12e-06]
["bitfinex","ETHUSD",1733274701538,7.33124,3699.4,3699.3,3.94e-06]
["bitfinex","ETHUSD",1733274701743,16.09124,3699.4,3699.3,3.94e-06]
["bitfinex","ETHUSD",1733274702720,16.09124,3699.4,3698.0,1.58355353]
["bitfinex","ETHUSD",1733274702721,14.46357,3698.8,3698.0,1.58355353]
["bitfinex","ETHUSD",1733274702921,5.70409,3698.1,3698.0,0.23147353]
["bitfinex","ETHUSD",1733274703296,7.28849,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274703712,11.28849,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274704652,8.28849,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274704994,4.0,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274705847,1.5996,3699.0,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274706147,2.70304,3699.6,3698.1,1.5586]
["bitfinex","ETHUSD",1733274706148,2.70309,3699.5,3698.1,1.5586]
["bitfinex","ETHUSD",1733274706322,1.5996,3699.6,3698.2,0.15856427]
["bitfinex","ETHUSD",1733274706914,2.70324,3699.3,3698.2,0.15856427]
["bitfinex","ETHUSD",1733274707125,2.70306,3699.5,3698.1,1.5586]
["bitfinex","ETHUSD",1733274707337,2.70339,3699.1,3698.1,1.5586]
["bitfinex","ETHUSD",1733274707792,1.5996,3699.6,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274708001,2.70403,3698.2,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274708506,1.5026,3698.4,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274708838,2.70404,3698.2,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274710107,4.0,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274712015,7.0,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274712231,8.37527592,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274712399,10.03837592,3698.1,3698.0,3.53e-06]
["bitfinex","ETHUSD",1733274712605,3.0,3697.9,3696.7,1.69037312]
["bitfinex","ETHUSD",1733274712801,5.70453,3697.5,3696.7,1.69037312]
["bitfinex","ETHUSD",1733274713050,6.945417,3697.5,3696.7,1.69037312]
["bitfinex","ETHUSD",1733274713402,2.70504,3696.8,3696.7,1.69037312]
["bitfinex","ETHUSD",1733274713751,2.70504,3696.8,3696.1,0.12084903]
["bitfinex","ETHUSD",1733274713752,13.3434,3696.2,3696.1,0.12084903]
["bitfinex","ETHUSD",1733274714308,13.3434,3696.2,3696.1,9.03e-06]
["bitfinex","ETHUSD",1733274714737,17.3434,3696.2,3696.1,9.03e-06]
["bitfinex","ETHUSD",1733274714938,13.4434,3696.2,3696.1,9.03e-06]
["bitfinex","ETHUSD",1733274715162,13.4434,3696.2,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274715163,5.70599,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274715324,7.33909,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274716653,4.6331,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274716828,8.76,3696.0,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274717029,9.78831,3696.0,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274717224,1.02831,3696.0,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274717452,1.5231,3696.1,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274718129,2.70585,3695.7,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274718483,2.70562,3696.0,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274718639,1.5231,3696.1,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274718640,2.70572,3695.9,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274719026,2.70579,3695.8,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274719242,4.0,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274719872,4.30582,3696.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274719873,1.6006,3696.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274720027,10.3606,3696.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274720226,2.7054,3696.3,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274720466,2.70596,3695.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274720672,5.6348,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274721507,8.6348,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274722571,5.6348,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274724276,4.0,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274724784,2.70578,3695.8,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274724945,0.270578,3695.7,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274725146,3.0,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274725346,4.5822,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274726090,3.0,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274726261,1.6116,3696.0,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274726262,2.70578,3695.8,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274726586,1.6116,3696.0,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274726587,0.16116,3695.9,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274727146,1.6116,3696.0,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274727346,2.70571,3695.9,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274727586,2.70577,3695.8,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274727743,4.0,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274729205,1.5839,3696.4,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274729363,4.0589064,3696.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274729548,8.76,3696.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274729950,2.70548,3696.2,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274730199,8.76,3696.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274730556,2.7057,3695.9,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274730782,2.70526,3696.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274730783,2.70594,3695.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274730949,4.561034,3695.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274731388,1.855094,3695.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274731700,4.5414,3696.2,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274732052,4.0,3695.5,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274733102,4.0,3695.5,3695.4,3.32419271]
["bitfinex","ETHUSD",1733274733264,4.248,3696.6,3695.4,3.32419271]
["bitfinex","ETHUSD",1733274733452,0.270504,3696.7,3695.5,0.02705935]
["bitfinex","ETHUSD",1733274733793,1.6341,3697.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733274733949,2.70497,3696.9,3695.5,0.33241927]
["bitfinex","ETHUSD",1733274734149,2.70505,3696.8,3695.5,3.03839927]
["bitfinex","ETHUSD",1733274734349,1.6341,3697.1,3695.5,0.33241927]
["bitfinex","ETHUSD",1733274734593,1.03941,3697.0,3695.4,3.32419271]
["bitfinex","ETHUSD",1733274734802,11.46496,3696.9,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274735106,2.70557,3696.1,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274735452,2.7056,3696.1,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274735652,11.76,3696.6,3695.4,1.79719271]
["bitfinex","ETHUSD",1733274735885,11.76,3696.6,3695.5,1.5094]
["bitfinex","ETHUSD",1733274736192,4.24124,3697.3,3696.0,2.7056]
["bitfinex","ETHUSD",1733274736503,4.30595,3697.9,3696.5,2.70525]
["bitfinex","ETHUSD",1733274736653,4.30595,3697.9,3696.6,0.270525]
["bitfinex","ETHUSD",1733274736849,2.70425,3697.9,3696.2,1.5486]
["bitfinex","ETHUSD",1733274737053,4.0,3696.7,3696.2,1.5486]
["bitfinex","ETHUSD",1733274737265,4.0,3696.7,3696.5,2.70523]
["bitfinex","ETHUSD",1733274737501,2.70429,3697.9,3696.2,1.5486]
["bitfinex","ETHUSD",1733274737791,2.70394,3698.3,3696.2,1.5486]
["bitfinex","ETHUSD",1733274737995,0.45773643,3698.3,3696.5,2.70522]
["bitfinex","ETHUSD",1733274738149,2.70439,3697.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733274738589,2.70439,3697.7,3696.2,1.5486]
["bitfinex","ETHUSD",1733274738813,2.70439,3697.7,3696.4,2.70532]
["bitfinex","ETHUSD",1733274739102,2.70418,3698.0,3696.8,1.5369]
["bitfinex","ETHUSD",1733274739824,0.27185427,3698.5,3698.1,2.70406]
["bitfinex","ETHUSD",1733274739953,0.27185427,3698.5,3697.7,1.5369]
["bitfinex","ETHUSD",1733274739954,4.0,3698.2,3697.7,1.5369]
["bitfinex","ETHUSD",1733274740150,1.5765,3699.8,3698.0,2.70414]
["bitfinex","ETHUSD",1733274740351,2.70292,3699.7,3697.7,1.5369]
["bitfinex","ETHUSD",1733274740573,2.97539674,3699.0,3697.7,1.5369]
["bitfinex","ETHUSD",1733274740793,2.70339,3699.1,3697.7,4.24127]
["bitfinex","ETHUSD",1733274741026,2.70352,3698.9,3697.7,1.5369]
["bitfinex","ETHUSD",1733274741293,2.70343,3699.0,3696.7,2.70507]
["bitfinex","ETHUSD",1733274741500,2.70343,3699.0,3697.1,2.7048]
["bitfinex","ETHUSD",1733274741501,11.46343,3699.0,3697.1,2.7048]
["bitfinex","ETHUSD",1733274741655,2.7035,3698.9,3697.1,2.7048]
["bitfinex","ETHUSD",1733274741853,2.70387,3698.4,3697.1,2.7048]
["bitfinex","ETHUSD",1733274742655,1.30666,3698.8,3697.4,1.5549]
["bitfinex","ETHUSD",1733274742851,4.01024,3698.8,3697.4,1.5549]
["bitfinex","ETHUSD",1733274743054,1.6031,3698.1,3696.1,1.5549]
["bitfinex","ETHUSD",1733274743533,2.70438,3697.7,3696.1,1.5549]
["bitfinex","ETHUSD",1733274743656,5.70436,3697.8,3696.1,1.5549]
["bitfinex","ETHUSD",1733274743857,8.76,3698.0,3696.4,1.5549]
["bitfinex","ETHUSD",1733274744057,1.6031,3699.4,3696.9,1.5549]
["bitfinex","ETHUSD",1733274744296,1.6031,3699.4,3697.8,1.5549]
["bitfinex","ETHUSD",1733274744699,2.70344,3699.0,3697.8,1.5549]
["bitfinex","ETHUSD",1733274745257,4.6031,3699.4,3697.8,4.25919]
["bitfinex","ETHUSD",1733274745453,2.70337,3699.1,3697.8,4.25919]
["bitfinex","ETHUSD",1733274745710,2.70343,3699.0,3697.8,1.5549]
["bitfinex","ETHUSD",1733274746009,0.730622,3699.3,3697.8,1.5549]
["bitfinex","ETHUSD",1733274746175,0.27219936,3699.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733274746375,0.27219936,3699.7,3698.2,1.5549]
["bitfinex","ETHUSD",1733274746577,2.70338,3699.1,3698.2,1.5549]
["bitfinex","ETHUSD",1733274746779,2.70304,3699.6,3698.3,0.02703896]
["bitfinex","ETHUSD",1733274747072,1.5858,3700.4,3698.3,0.02703565]
["bitfinex","ETHUSD",1733274747387,2.70264,3700.1,3698.8,1.6161]
["bitfinex","ETHUSD",1733274747589,2.7027,3700.0,3698.8,1.6161]
["bitfinex","ETHUSD",1733274747899,2.97297,3700.0,3698.8,1.6161]
["bitfinex","ETHUSD",1733274748099,2.7027,3700.0,3698.8,1.6161]
["bitfinex","ETHUSD",1733274748710,0.27186529,3700.7,3698.8,1.64313261]
["bitfinex","ETHUSD",1733274748915,0.27186529,3700.7,3699.3,2.70316]
["bitfinex","ETHUSD",1733274749071,0.27186529,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733274749275,1.5163,3701.9,3700.1,2.70259]
["bitfinex","ETHUSD",1733274749468,2.7017,3701.4,3699.8,1.6098]
["bitfinex","ETHUSD",1733274749726,2.70154,3701.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733274749889,0.270154,3701.5,3699.9,1.6098]
["bitfinex","ETHUSD",1733274750077,0.27110876,3701.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733274750425,1.5163,3702.6,3700.7,1.6098]
["bitfinex","ETHUSD",1733274750603,2.7017,3701.4,3700.7,1.6098]
["bitfinex","ETHUSD",1733274750980,2.70151,3701.7,3700.7,1.6098]
["bitfinex","ETHUSD",1733274751285,2.70135,3701.9,3700.7,1.6098]
["bitfinex","ETHUSD",1733274751482,2.7014,3701.8,3700.7,1.6098]
["bitfinex","ETHUSD",1733274751713,2.70121,3702.1,3700.7,1.6098]
["bitfinex","ETHUSD",1733274751917,4.21712,3702.6,3700.7,1.6098]
["bitfinex","ETHUSD",1733274751918,0.02362703,3701.7,3700.7,1.6098]
["bitfinex","ETHUSD",1733274752075,2.70126,3702.0,3700.7,1.6098]
["bitfinex","ETHUSD",1733274752311,1.5163,3702.6,3700.8,0.02701776]
["bitfinex","ETHUSD",1733274752474,1.5163,3702.6,3700.7,1.6098]
["bitfinex","ETHUSD",1733274752475,2.70106,3702.3,3700.9,0.16368178]
["bitfinex","ETHUSD",1733274752710,0.1575772,3702.8,3701.0,1.66981505]
["bitfinex","ETHUSD",1733274753216,0.1575772,3702.8,3702.1,1.6428]
["bitfinex","ETHUSD",1733274754022,0.1575772,3702.8,3702.2,0.02700754]
["bitfinex","ETHUSD",1733274754230,0.1575772,3702.8,3702.3,0.16698075]
["bitfinex","ETHUSD",1733274754529,0.1575772,3702.8,3702.4,1.5125]
["bitfinex","ETHUSD",1733274754826,0.1575772,3702.8,3702.5,0.02700459]
["bitfinex","ETHUSD",1733274755019,0.1575772,3702.8,3702.4,1.5125]
["bitfinex","ETHUSD",1733274755390,0.1575772,3702.8,3702.4,1.68044808]
["bitfinex","ETHUSD",1733274755983,0.1575772,3702.8,3702.5,0.02700477]
["bitfinex","ETHUSD",1733274756186,0.1575772,3702.8,3702.6,1.5635]
["bitfinex","ETHUSD",1733274757125,0.02414205,3702.7,3702.6,1.5635]
["bitfinex","ETHUSD",1733274757491,0.1575772,3702.8,3702.6,1.5635]
["bitfinex","ETHUSD",1733274757694,0.02414205,3702.7,3702.6,1.5635]
["bitfinex","ETHUSD",1733274757899,0.15731925,3702.8,3702.6,1.5635]
["bitfinex","ETHUSD",1733274758178,0.15731925,3702.8,3702.6,1.98995]
["bitfinex","ETHUSD",1733274758379,0.15731925,3702.8,3702.6,1.5635]
["bitfinex","ETHUSD",1733274758628,0.15731925,3702.8,3702.7,0.02700213]
["bitfinex","ETHUSD",1733274758816,0.15731925,3702.8,3702.7,4.5921]
["bitfinex","ETHUSD",1733274759017,0.15731925,3702.8,3702.7,1.6921]
["bitfinex","ETHUSD",1733274759319,0.15731925,3702.8,3702.7,2.05139]
["bitfinex","ETHUSD",1733274760174,0.15731925,3702.8,3702.7,1.5921]
["bitfinex","ETHUSD",1733274761193,0.15731925,3702.8,3701.1,1.5005]
["bitfinex","ETHUSD",1733274761425,2.70081,3702.6,3701.3,0.1]
["bitfinex","ETHUSD",1733274761720,0.15731925,3702.8,3701.6,1.5005]
["bitfinex","ETHUSD",1733274762420,2.70093,3702.5,3701.6,1.5005]
["bitfinex","ETHUSD",1733274762721,4.0,3702.4,3701.6,1.5005]
["bitfinex","ETHUSD",1733274762895,4.0,3702.4,3701.6,1.65055]
["bitfinex","ETHUSD",1733274763096,4.0,3702.4,3701.6,4.35206]
["bitfinex","ETHUSD",1733274763328,0.15731925,3702.8,3702.1,2.70115]
["bitfinex","ETHUSD",1733274763493,0.15731925,3702.8,3702.3,1.5528]
["bitfinex","ETHUSD",1733274764112,0.15731925,3702.8,3702.3,1.57980524]
["bitfinex","ETHUSD",1733274764291,0.15731925,3702.8,3702.3,1.5528]
["bitfinex","ETHUSD",1733274764696,0.15731925,3702.8,3700.9,1.5627]
["bitfinex","ETHUSD",1733274764918,2.70117,3702.1,3700.9,1.5627]
["bitfinex","ETHUSD",1733274765116,2.70073,3702.7,3700.9,1.5627]
["bitfinex","ETHUSD",1733274765431,2.70108,3702.3,3700.9,1.58971642]
["bitfinex","ETHUSD",1733274765598,2.70093,3702.5,3701.1,2.70187]
["bitfinex","ETHUSD",1733274765798,2.85798925,3702.8,3701.2,0.42915864]
["bitfinex","ETHUSD",1733274766031,2.85798925,3702.8,3701.1,1.65901064]
["bitfinex","ETHUSD",1733274766032,0.15731925,3702.8,3701.5,2.70158]
["bitfinex","ETHUSD",1733274766382,0.15731925,3702.8,3701.4,1.632]
["bitfinex","ETHUSD",1733274766584,0.15731925,3702.8,3701.4,4.33365]
["bitfinex","ETHUSD",1733274766823,0.15731925,3702.8,3701.6,2.70151]
["bitfinex","ETHUSD",1733274767027,2.85798925,3702.8,3701.5,0.433365]
["bitfinex","ETHUSD",1733274767235,0.15731925,3702.8,3702.0,1.6128]
["bitfinex","ETHUSD",1733274767686,0.15731925,3702.8,3702.1,0.02700757]
["bitfinex","ETHUSD",1733274767888,0.15731925,3702.8,3702.1,0.02700581]
["bitfinex","ETHUSD",1733274768128,0.15731925,3702.8,3702.2,0.16398058]
["bitfinex","ETHUSD",1733274769627,0.15731925,3702.8,3702.0,1.6128]
["bitfinex","ETHUSD",1733274770434,0.15731925,3702.8,3701.5,1.5259]
["bitfinex","ETHUSD",1733274770728,2.70093,3702.5,3701.5,1.5259]
["bitfinex","ETHUSD",1733274771275,0.15731925,3702.8,3701.5,1.5259]
["bitfinex","ETHUSD",1733274771526,2.70119,3702.1,3701.0,1.6434]
["bitfinex","ETHUSD",1733274771712,0.15731925,3702.8,3701.1,0.02701575]
["bitfinex","ETHUSD",1733274772028,2.85799925,3702.8,3701.0,1.6434]
["bitfinex","ETHUSD",1733274772243,2.7008,3702.6,3701.0,1.6434]
["bitfinex","ETHUSD",1733274772438,2.70125,3702.0,3701.0,1.6434]
["bitfinex","ETHUSD",1733274772937,2.70095,3702.4,3701.1,0.0270177]
["bitfinex","ETHUSD",1733274773136,1.6656,3702.7,3701.1,0.0270177]
["bitfinex","ETHUSD",1733274773448,0.15731925,3702.8,3701.5,2.70159]
["bitfinex","ETHUSD",1733274774027,0.15731925,3702.8,3701.9,4.32409]
["bitfinex","ETHUSD",1733274774329,0.15731925,3702.8,3702.0,0.02700792]
["bitfinex","ETHUSD",1733274774625,0.15731925,3702.8,3702.7,1.5039]
["bitfinex","ETHUSD",1733274776025,0.15731925,3702.8,3701.6,1.5597]
["bitfinex","ETHUSD",1733274776227,2.70084,3702.6,3701.6,1.5597]
["bitfinex","ETHUSD",1733274776430,0.28581592,3702.5,3701.6,1.5597]
["bitfinex","ETHUSD",1733274776630,0.15731925,3702.8,3701.6,4.26122]
["bitfinex","ETHUSD",1733274776958,0.15731925,3702.8,3701.6,1.5597]
["bitfinex","ETHUSD",1733274777160,2.70088,3702.5,3701.6,1.5597]
["bitfinex","ETHUSD",1733274777306,0.15731925,3702.8,3701.6,1.5597]
["bitfinex","ETHUSD",1733274777502,0.15731925,3702.8,3701.9,2.7013]
["bitfinex","ETHUSD",1733274777746,0.15731925,3702.8,3702.0,0.02700966]
["bitfinex","ETHUSD",1733274777933,0.15731925,3702.8,3702.3,2.701]
["bitfinex","ETHUSD",1733274778645,0.15731925,3702.8,3702.1,0.02700552]
["bitfinex","ETHUSD",1733274778959,0.15731925,3702.8,3702.6,2.70078]
["bitfinex","ETHUSD",1733274779251,0.15731925,3702.8,3702.7,1.5989]
["bitfinex","ETHUSD",1733274781106,9.25e-06,3702.8,3702.7,1.5989]
["bitfinex","ETHUSD",1733274781344,0.94632779,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733274781509,0.94632779,3703.4,3703.3,4.769066]
["bitfinex","ETHUSD",1733274782255,1.60146817,3705.2,3703.5,2.70013]
["bitfinex","ETHUSD",1733274782550,1.60146817,3705.2,3704.2,2.69961]
["bitfinex","ETHUSD",1733274783068,1.60146817,3705.2,3704.0,2.69974]
["bitfinex","ETHUSD",1733274783349,1.60146817,3705.2,3704.2,2.69961]
["bitfinex","ETHUSD",1733274783534,1.60146817,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733274783709,1.60146817,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733274783909,1.60146817,3705.2,3704.3,1.5287]
["bitfinex","ETHUSD",1733274784112,1.60146817,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733274784306,1.60146817,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733274785455,1.5294,3705.1,3703.4,1.602]
["bitfinex","ETHUSD",1733274785660,1.5294,3705.1,3704.0,2.69973]
["bitfinex","ETHUSD",1733274785857,1.60146817,3705.2,3704.3,1.5709]
["bitfinex","ETHUSD",1733274786356,1.60146817,3705.2,3705.0,2.699]
["bitfinex","ETHUSD",1733274787865,1.60146817,3705.2,3704.5,2.69935]
["bitfinex","ETHUSD",1733274788166,1.60146817,3705.2,3704.5,0.02698854]
["bitfinex","ETHUSD",1733274788315,1.60146817,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733274788810,1.60146817,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733274789212,1.60146817,3705.2,3705.0,2.69902]
["bitfinex","ETHUSD",1733274789513,1.60146817,3705.2,3704.3,4.42753]
["bitfinex","ETHUSD",1733274789711,1.60146817,3705.2,3704.3,1.5709]
["bitfinex","ETHUSD",1733274789946,1.60146817,3705.2,3703.8,1.6398]
["bitfinex","ETHUSD",1733274790158,1.60146817,3705.2,3702.2,2.70103]
["bitfinex","ETHUSD",1733274790159,1.60146817,3705.2,3703.3,2.720078]
["bitfinex","ETHUSD",1733274790359,2.69919,3704.9,3703.3,5.44735602]
["bitfinex","ETHUSD",1733274790668,1.5673,3704.2,3703.3,1.080278]
["bitfinex","ETHUSD",1733274790868,1.5673,3704.2,3702.1,0.15817]
["bitfinex","ETHUSD",1733274790869,1.5673,3704.2,3702.4,1.6152]
["bitfinex","ETHUSD",1733274791040,1.72403,3704.2,3702.8,1.080536]
["bitfinex","ETHUSD",1733274791237,1.72403,3704.2,3702.4,1.6152]
["bitfinex","ETHUSD",1733274791451,2.7001,3703.6,3702.4,1.6152]
["bitfinex","ETHUSD",1733274791656,1.5673,3703.5,3702.0,1.6152]
["bitfinex","ETHUSD",1733274791838,2.70037,3703.2,3702.1,0.431646]
["bitfinex","ETHUSD",1733274792038,4.26746,3703.5,3702.0,1.080751]
["bitfinex","ETHUSD",1733274792254,2.7004,3703.2,3701.6,1.6152]
["bitfinex","ETHUSD",1733274792570,1.5673,3703.5,3701.7,1.10785297]
["bitfinex","ETHUSD",1733274792719,1.5438,3704.5,3701.8,1.5612]
["bitfinex","ETHUSD",1733274792927,1.5438,3705.0,3703.0,1.5612]
["bitfinex","ETHUSD",1733274793227,1.5438,3705.0,3703.6,2.70003]
["bitfinex","ETHUSD",1733274793452,1.5438,3705.0,3703.5,2.70014]
["bitfinex","ETHUSD",1733274793654,0.31452682,3704.9,3703.5,2.970154]
["bitfinex","ETHUSD",1733274793864,0.31452682,3704.9,3703.5,0.270014]
["bitfinex","ETHUSD",1733274794064,0.31452682,3704.9,3703.6,0.0269967]
["bitfinex","ETHUSD",1733274794244,0.31452682,3704.9,3703.8,2.6999]
["bitfinex","ETHUSD",1733274794570,1.5438,3705.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733274795063,2.69949,3704.4,3703.0,4.26165]
["bitfinex","ETHUSD",1733274795266,2.69986,3703.9,3702.6,1.657]
["bitfinex","ETHUSD",1733274795422,1.6533,3703.7,3702.6,1.657]
["bitfinex","ETHUSD",1733274795624,1.6533,3703.7,3702.6,0.43579]
["bitfinex","ETHUSD",1733274795869,1.6533,3703.7,3702.2,0.02700675]
["bitfinex","ETHUSD",1733274796071,1.6533,3703.7,3702.1,1.657]
["bitfinex","ETHUSD",1733274796264,4.35334,3703.7,3702.3,2.70099]
["bitfinex","ETHUSD",1733274796429,2.70016,3703.5,3702.1,1.657]
["bitfinex","ETHUSD",1733274796632,2.70016,3703.5,3702.2,0.46350853]
["bitfinex","ETHUSD",1733274796966,1.6533,3703.7,3701.7,1.080843]
["bitfinex","ETHUSD",1733274797183,2.70059,3702.9,3701.7,1.080843]
["bitfinex","ETHUSD",1733274797341,1.6567,3702.8,3701.5,1.5174]
["bitfinex","ETHUSD",1733274797549,2.70088,3702.5,3701.0,4.21933]
["bitfinex","ETHUSD",1733274797747,2.70088,3702.5,3701.3,1.080999]
["bitfinex","ETHUSD",1733274798042,2.70103,3702.3,3701.3,0.5300289]
["bitfinex","ETHUSD",1733274798241,2.70103,3702.3,3701.1,1.081061]
["bitfinex","ETHUSD",1733274798581,2.70073,3702.7,3701.0,1.5174]
["bitfinex","ETHUSD",1733274798877,1.6366,3702.1,3701.0,0.421954]
["bitfinex","ETHUSD",1733274799241,1.6366,3702.1,3700.8,1.081133]
["bitfinex","ETHUSD",1733274799472,0.2,3702.4,3699.9,1.5402]
["bitfinex","ETHUSD",1733274799473,1.6366,3701.3,3700.0,2.70268]
["bitfinex","ETHUSD",1733274799774,1.6366,3701.3,3699.5,1.081527]
["bitfinex","ETHUSD",1733274799983,2.70199,3701.0,3699.5,3.784567]
["bitfinex","ETHUSD",1733274800157,2.70199,3701.0,3699.6,3.2354567]
["bitfinex","ETHUSD",1733274800872,2.70191,3701.1,3699.6,0.5324767]
["bitfinex","ETHUSD",1733274801081,4.0,3700.9,3699.6,0.5324767]
["bitfinex","ETHUSD",1733274801435,2.70213,3700.8,3699.6,0.5324767]
["bitfinex","ETHUSD",1733274801631,1.5588,3700.8,3698.8,1.5054]
["bitfinex","ETHUSD",1733274801974,2.70221,3700.7,3699.2,2.70326]
["bitfinex","ETHUSD",1733274802143,4.0,3700.5,3699.2,2.70326]
["bitfinex","ETHUSD",1733274802332,4.0,3700.5,3699.3,0.270326]
["bitfinex","ETHUSD",1733274803234,4.0,3700.5,3698.4,1.5054]
["bitfinex","ETHUSD",1733274803433,2.70257,3700.2,3698.4,1.5054]
["bitfinex","ETHUSD",1733274803749,2.90184,3701.2,3698.4,4.20926]
["bitfinex","ETHUSD",1733274803750,1.5914,3700.0,3698.4,4.20926]
["bitfinex","ETHUSD",1733274803948,2.70294,3699.7,3698.4,1.5054]
["bitfinex","ETHUSD",1733274804154,0.55914,3699.9,3697.9,1.5679]
["bitfinex","ETHUSD",1733274804340,0.55914,3699.9,3698.0,0.02703564]
["bitfinex","ETHUSD",1733274804556,2.70295,3699.7,3698.2,2.70397]
["bitfinex","ETHUSD",1733274804762,3.188299,3699.7,3698.2,2.70397]
["bitfinex","ETHUSD",1733274804956,2.70309,3699.5,3697.9,4.2721]
["bitfinex","ETHUSD",1733274805163,4.5145,3699.6,3697.3,1.5679]
["bitfinex","ETHUSD",1733274805364,2.70368,3698.7,3697.4,0.15679]
["bitfinex","ETHUSD",1733274805535,2.70353,3698.9,3697.4,0.15679]
["bitfinex","ETHUSD",1733274806275,2.70381,3698.5,3697.4,0.15679]
["bitfinex","ETHUSD",1733274806437,1.5803,3698.4,3697.0,2.70486]
["bitfinex","ETHUSD",1733274806773,1.5803,3698.4,3697.1,0.0270434]
["bitfinex","ETHUSD",1733274806937,1.5803,3698.4,3696.7,4.29068]
["bitfinex","ETHUSD",1733274807137,2.70422,3698.0,3696.4,2.7053]
["bitfinex","ETHUSD",1733274807339,2.70422,3698.0,3696.2,1.5856]
["bitfinex","ETHUSD",1733274807340,0.270422,3698.0,3696.5,0.45613873]
["bitfinex","ETHUSD",1733274807573,2.70405,3698.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733274807763,4.0,3697.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733274808635,1.5803,3697.7,3694.7,1.5856]
["bitfinex","ETHUSD",1733274808913,2.7046,3697.4,3695.7,2.70581]
["bitfinex","ETHUSD",1733274809241,3.0,3697.5,3695.8,0.27328661]
["bitfinex","ETHUSD",1733274809400,2.70463,3697.4,3695.9,0.02705403]
["bitfinex","ETHUSD",1733274809603,3.9059695,3697.4,3695.9,0.48622209]
["bitfinex","ETHUSD",1733274809837,4.0,3697.2,3695.9,3.19188209]
["bitfinex","ETHUSD",1733274810038,4.0,3697.2,3695.9,2.70566]
["bitfinex","ETHUSD",1733274810244,1.2013395,3697.4,3695.9,2.70566]
["bitfinex","ETHUSD",1733274810539,1.2013395,3697.4,3696.0,0.02705282]
["bitfinex","ETHUSD",1733274810699,1.2013395,3697.4,3696.0,2.73265282]
["bitfinex","ETHUSD",1733274810903,1.5803,3697.7,3696.1,2.70553]
["bitfinex","ETHUSD",1733274810904,7.2847,3697.7,3696.1,2.70553]
["bitfinex","ETHUSD",1733274811313,1.5803,3697.7,3696.2,0.02705084]
["bitfinex","ETHUSD",1733274811656,1.5803,3697.7,3696.6,2.70516]
["bitfinex","ETHUSD",1733274811861,1.5803,3697.7,3696.7,0.02704879]
["bitfinex","ETHUSD",1733274812023,1.5803,3697.7,3696.8,2.705]
["bitfinex","ETHUSD",1733274812644,1.5803,3697.7,3696.7,1.6449]
["bitfinex","ETHUSD",1733274813007,2.70352,3698.9,3697.3,2.70466]
["bitfinex","ETHUSD",1733274813207,1.5791,3698.8,3696.8,0.02704856]
["bitfinex","ETHUSD",1733274813406,1.5791,3698.8,3697.4,2.70458]
["bitfinex","ETHUSD",1733274813643,1.5791,3698.8,3697.5,0.02704264]
["bitfinex","ETHUSD",1733274813818,1.5791,3698.8,3697.6,2.70441]
["bitfinex","ETHUSD",1733274814020,1.73701,3698.8,3697.3,2.70465]
["bitfinex","ETHUSD",1733274814230,2.70374,3698.6,3697.0,1.5662]
["bitfinex","ETHUSD",1733274814405,2.7038,3698.5,3697.0,1.5662]
["bitfinex","ETHUSD",1733274814612,1.73701,3698.8,3697.1,0.02704498]
["bitfinex","ETHUSD",1733274814861,1.5791,3698.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733274815012,1.5791,3698.8,3697.2,0.02703896]
["bitfinex","ETHUSD",1733274815212,1.5791,3698.8,3698.1,2.70407]
["bitfinex","ETHUSD",1733274815554,1.6298,3699.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733274815759,1.6298,3699.3,3697.5,2.70453]
["bitfinex","ETHUSD",1733274816065,1.5675,3699.3,3697.6,2.7314875]
["bitfinex","ETHUSD",1733274816211,1.5675,3699.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733274816405,1.5675,3699.3,3698.1,2.974488]
["bitfinex","ETHUSD",1733274816714,0.1,3700.6,3698.1,2.974488]
["bitfinex","ETHUSD",1733274816715,2.70268,3700.1,3698.2,0.02703749]
["bitfinex","ETHUSD",1733274816944,2.90226,3700.6,3698.3,2.70387]
["bitfinex","ETHUSD",1733274817459,2.70275,3700.0,3698.4,2.70385]
["bitfinex","ETHUSD",1733274817759,2.70254,3700.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733274817911,2.70271,3700.0,3698.6,2.70369]
["bitfinex","ETHUSD",1733274818111,0.2,3701.0,3698.4,0.4614358]
["bitfinex","ETHUSD",1733274818112,0.15,3700.8,3698.4,0.4614358]
["bitfinex","ETHUSD",1733274818355,2.70294,3699.7,3698.4,0.23719438]
["bitfinex","ETHUSD",1733274818649,2.703,3699.6,3698.3,2.7039]
["bitfinex","ETHUSD",1733274819148,2.70274,3700.0,3698.5,2.70377]
["bitfinex","ETHUSD",1733274819470,2.70274,3700.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733274819746,0.431334,3699.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733274819946,1.6106,3700.1,3698.6,0.07703343]
["bitfinex","ETHUSD",1733274820168,1.6106,3701.3,3699.6,2.70299]
["bitfinex","ETHUSD",1733274820306,1.6106,3701.3,3699.3,0.05]
["bitfinex","ETHUSD",1733274820508,2.70211,3700.9,3699.4,2.70312]
["bitfinex","ETHUSD",1733274820814,0.270211,3700.8,3699.4,2.70312]
["bitfinex","ETHUSD",1733274821049,0.270211,3700.8,3699.2,2.70327]
["bitfinex","ETHUSD",1733274821214,1.6496,3700.7,3699.2,0.05]
["bitfinex","ETHUSD",1733274821419,1.6496,3700.7,3699.4,2.7031]
["bitfinex","ETHUSD",1733274821825,1.6496,3700.7,3699.5,0.02702779]
["bitfinex","ETHUSD",1733274822137,1.6496,3701.3,3700.1,0.05]
["bitfinex","ETHUSD",1733274822466,3.9733,3700.2,3700.1,2.75262]
["bitfinex","ETHUSD",1733274822765,2.70141,3701.8,3700.1,2.75262]
["bitfinex","ETHUSD",1733274822766,1.6389,3701.8,3700.9,2.70203]
["bitfinex","ETHUSD",1733274822976,1.6389,3702.5,3701.2,0.05]
["bitfinex","ETHUSD",1733274823273,1.6389,3703.2,3702.5,2.70083]
["bitfinex","ETHUSD",1733274823425,1.6283,3703.8,3702.4,0.05]
["bitfinex","ETHUSD",1733274823989,1.6283,3703.8,3702.4,2.75092]
["bitfinex","ETHUSD",1733274824190,4.32825,3703.8,3702.4,0.05]
["bitfinex","ETHUSD",1733274824989,1.6283,3703.8,3702.8,0.05]
["bitfinex","ETHUSD",1733274825198,1.6283,3703.8,3702.8,2.75063]
["bitfinex","ETHUSD",1733274825348,0.269941,3704.5,3702.8,2.75063]
["bitfinex","ETHUSD",1733274825349,1.6388,3704.4,3702.9,2.72755151]
["bitfinex","ETHUSD",1733274825549,0.4608111,3704.3,3702.9,2.70055]
["bitfinex","ETHUSD",1733274825767,1.6388,3704.4,3702.9,2.70055]
["bitfinex","ETHUSD",1733274826092,2.69988,3703.9,3702.5,0.05]
["bitfinex","ETHUSD",1733274826518,1.6388,3704.4,3702.4,1.561]
["bitfinex","ETHUSD",1733274826795,1.5556,3704.4,3702.5,0.07700713]
["bitfinex","ETHUSD",1733274827011,2.69963,3704.2,3702.8,2.70063]
["bitfinex","ETHUSD",1733274827151,2.69963,3704.2,3702.7,0.05]
["bitfinex","ETHUSD",1733274827551,2.69963,3704.2,3702.7,2.75071]
["bitfinex","ETHUSD",1733274827827,2.69963,3704.2,3702.7,0.05]
["bitfinex","ETHUSD",1733274827990,1.5556,3704.4,3702.7,0.05]
["bitfinex","ETHUSD",1733274828163,0.15556,3704.3,3702.4,1.6178]
["bitfinex","ETHUSD",1733274828358,2.69971,3704.1,3702.4,1.6178]
["bitfinex","ETHUSD",1733274828562,2.70024,3703.4,3701.9,1.5103]
["bitfinex","ETHUSD",1733274828762,4.2613,3703.3,3701.9,1.5103]
["bitfinex","ETHUSD",1733274828985,2.70037,3703.2,3702.0,0.426166]
["bitfinex","ETHUSD",1733274829202,1.561,3703.3,3701.9,1.5103]
["bitfinex","ETHUSD",1733274829385,4.26131,3703.3,3702.1,0.05]
["bitfinex","ETHUSD",1733274829587,1.561,3703.3,3702.1,0.05]
["bitfinex","ETHUSD",1733274829902,4.35628,3703.9,3702.5,0.05]
["bitfinex","ETHUSD",1733274830265,1.6564,3703.9,3702.5,0.05]
["bitfinex","ETHUSD",1733274830707,1.6564,3703.9,3703.2,0.05]
["bitfinex","ETHUSD",1733274830856,1.5182,3704.7,3702.3,1.644]
["bitfinex","ETHUSD",1733274831059,2.69975,3704.1,3702.8,0.05]
["bitfinex","ETHUSD",1733274831825,2.69979,3704.0,3702.8,0.05]
["bitfinex","ETHUSD",1733274832329,1.5182,3704.7,3702.4,0.05]
["bitfinex","ETHUSD",1733274832330,4.5182,3704.7,3702.4,0.05]
["bitfinex","ETHUSD",1733274832496,4.5263,3704.3,3702.3,1.644]
["bitfinex","ETHUSD",1733274832696,1.5263,3704.2,3702.6,0.05]
["bitfinex","ETHUSD",1733274832878,1.5263,3704.2,3702.3,1.644]
["bitfinex","ETHUSD",1733274832879,4.22597,3704.2,3702.8,2.75064]
["bitfinex","ETHUSD",1733274833084,1.5263,3704.2,3702.9,0.275064]
["bitfinex","ETHUSD",1733274833280,1.5263,3704.2,3702.3,1.644]
["bitfinex","ETHUSD",1733274833527,1.6186,3703.4,3701.7,1.5284]
["bitfinex","ETHUSD",1733274833710,2.70046,3703.1,3701.7,1.5284]
["bitfinex","ETHUSD",1733274833911,2.70067,3702.8,3702.6,1.080653]
["bitfinex","ETHUSD",1733274834125,2.70102,3702.4,3701.3,1.5284]
["bitfinex","ETHUSD",1733274834329,2.7008,3702.6,3701.3,1.68624]
["bitfinex","ETHUSD",1733274834531,1.561,3702.9,3701.3,1.68624]
["bitfinex","ETHUSD",1733274834756,0.431906,3703.1,3700.2,1.5897]
["bitfinex","ETHUSD",1733274834757,1.561,3701.8,3700.2,1.5897]
["bitfinex","ETHUSD",1733274835057,2.7022,3700.7,3700.3,1.08132]
["bitfinex","ETHUSD",1733274835203,4.561,3701.8,3699.7,1.5725]
["bitfinex","ETHUSD",1733274835401,2.70214,3700.8,3699.8,0.427554]
["bitfinex","ETHUSD",1733274835601,2.70214,3700.8,3699.7,2.603992]
["bitfinex","ETHUSD",1733274835803,2.70214,3700.8,3699.7,2.653992]
["bitfinex","ETHUSD",1733274836200,2.70153,3701.6,3699.7,1.5225]
["bitfinex","ETHUSD",1733274836410,3.0,3701.5,3699.7,1.5225]
["bitfinex","ETHUSD",1733274836652,0.615763,3701.4,3699.8,2.77986615]
["bitfinex","ETHUSD",1733274836832,1.561,3701.8,3700.5,0.05]
["bitfinex","ETHUSD",1733274837003,1.561,3701.8,3699.7,1.5225]
["bitfinex","ETHUSD",1733274837004,2.70146,3701.7,3699.7,1.5225]
["bitfinex","ETHUSD",1733274837205,1.561,3701.8,3699.7,1.5225]
["bitfinex","ETHUSD",1733274837405,2.70198,3701.0,3699.8,0.2654026]
["bitfinex","ETHUSD",1733274837903,2.70212,3700.8,3699.8,0.2654026]
["bitfinex","ETHUSD",1733274838647,0.1561,3701.7,3699.8,0.2654026]
["bitfinex","ETHUSD",1733274839215,2.70219,3700.7,3699.8,0.2654026]
["bitfinex","ETHUSD",1733274839346,0.1561,3701.7,3699.7,1.5225]
["bitfinex","ETHUSD",1733274839347,3.0,3701.5,3699.7,1.5225]
["bitfinex","ETHUSD",1733274839548,2.70183,3701.2,3699.7,1.5225]
["bitfinex","ETHUSD",1733274839746,2.70201,3701.0,3699.8,0.02702687]
["bitfinex","ETHUSD",1733274839948,2.70131,3702.0,3699.8,0.02702687]
["bitfinex","ETHUSD",1733274839949,1.5588,3702.4,3701.0,2.75194]
["bitfinex","ETHUSD",1733274840147,2.70046,3703.1,3701.0,2.75197]
["bitfinex","ETHUSD",1733274840148,4.0,3701.1,3701.0,2.75197]
["bitfinex","ETHUSD",1733274840376,1.6385,3703.1,3701.5,0.05]
["bitfinex","ETHUSD",1733274840568,1.6385,3703.1,3702.1,4.21474]
["bitfinex","ETHUSD",1733274840787,0.73359244,3704.6,3702.1,4.21474]
["bitfinex","ETHUSD",1733274840788,1.6385,3703.6,3702.1,1.5136]
["bitfinex","ETHUSD",1733274840991,2.70023,3703.4,3702.2,0.15636]
["bitfinex","ETHUSD",1733274841304,1.6385,3703.6,3702.3,0.05]
["bitfinex","ETHUSD",1733274841466,1.60146817,3705.2,3703.7,0.05]
["bitfinex","ETHUSD",1733274841796,1.60146817,3705.2,3702.7,2.70071]
["bitfinex","ETHUSD",1733274841797,0.28179642,3705.1,3704.5,0.05]
["bitfinex","ETHUSD",1733274842151,1.60146817,3705.2,3704.5,0.05]
["bitfinex","ETHUSD",1733274842673,1.60146817,3705.2,3704.7,0.05]
["bitfinex","ETHUSD",1733274843685,1.60146817,3705.2,3704.5,2.69939]
["bitfinex","ETHUSD",1733274844006,1.60146817,3705.2,3704.2,1.6501]
["bitfinex","ETHUSD",1733274844185,1.60146817,3705.2,3704.4,2.69947]
["bitfinex","ETHUSD",1733274844385,1.60146817,3705.2,3704.2,1.6501]
["bitfinex","ETHUSD",1733274844696,1.60146817,3705.2,3704.4,2.69947]
["bitfinex","ETHUSD",1733274844849,1.60146817,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1733274845362,1.60146817,3705.2,3704.5,1.5532]
["bitfinex","ETHUSD",1733274845692,1.60146817,3705.2,3704.6,0.02698711]
["bitfinex","ETHUSD",1733274845855,1.60146817,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733274846702,1.60146817,3705.2,3704.7,2.69923]
["bitfinex","ETHUSD",1733274846880,1.60146817,3705.2,3704.6,0.44207015]
["bitfinex","ETHUSD",1733274847079,1.60146817,3705.2,3704.5,1.5532]
["bitfinex","ETHUSD",1733274847619,1.60146817,3705.2,3704.5,4.25259]
["bitfinex","ETHUSD",1733274847818,1.60146817,3705.2,3704.5,1.5532]
["bitfinex","ETHUSD",1733274847969,1.66337817,3705.2,3704.5,1.5532]
["bitfinex","ETHUSD",1733274848402,0.06191,3705.1,3704.5,1.5532]
["bitfinex","ETHUSD",1733274848913,0.06191,3705.1,3704.6,0.02699023]
["bitfinex","ETHUSD",1733274849061,0.06191,3705.1,3704.7,1.5225]
["bitfinex","ETHUSD",1733274850193,0.06191,3705.1,3704.1,1.5795]
["bitfinex","ETHUSD",1733274851163,0.06191,3705.1,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274851164,1.5429,3705.0,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274851396,0.06189876,3704.9,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274852167,2.76105876,3704.9,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274852515,2.69922,3704.8,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274852812,0.06188763,3704.7,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274853264,2.69944,3704.5,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274853467,0.06188763,3704.4,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274853893,0.06188763,3704.4,3704.0,1.58722705]
["bitfinex","ETHUSD",1733274854106,0.06188763,3704.4,3704.1,0.15872271]
["bitfinex","ETHUSD",1733274854325,0.06188763,3704.4,3704.0,1.58722705]
["bitfinex","ETHUSD",1733274854800,0.06188763,3704.4,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274855323,2.69958,3704.3,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274855629,0.06188763,3704.2,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274856803,0.06188763,3704.2,3704.1,1.6659]
["bitfinex","ETHUSD",1733274856986,0.06188763,3704.2,3704.1,1.83274271]
["bitfinex","ETHUSD",1733274857725,0.06188763,3704.2,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274858746,2.76153763,3704.2,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274858921,2.75535993,3704.2,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274859247,1.6646,3704.1,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274859921,1.7203298,3704.1,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274860131,2.16232778,3704.1,3704.0,0.00252705]
["bitfinex","ETHUSD",1733274860536,2.70023,3703.4,3701.9,1.588]
["bitfinex","ETHUSD",1733274860726,0.05574951,3703.3,3701.9,1.588]
["bitfinex","ETHUSD",1733274861107,2.70044,3703.1,3701.9,1.588]
["bitfinex","ETHUSD",1733274861341,1.57374951,3703.0,3701.9,1.588]
["bitfinex","ETHUSD",1733274861544,0.05575751,3702.9,3701.9,1.588]
["bitfinex","ETHUSD",1733274861742,0.48318626,3702.9,3701.9,1.588]
["bitfinex","ETHUSD",1733274861947,0.48318626,3702.9,3700.0,2.70267]
["bitfinex","ETHUSD",1733274861948,2.70125,3702.0,3700.7,1.6223]
["bitfinex","ETHUSD",1733274862115,0.05576549,3701.9,3700.7,1.6223]
["bitfinex","ETHUSD",1733274862315,2.7014,3701.8,3700.7,1.6223]
["bitfinex","ETHUSD",1733274862516,0.05577341,3701.7,3700.7,1.6223]
["bitfinex","ETHUSD",1733274863911,0.05577341,3701.7,3700.8,0.02701764]
["bitfinex","ETHUSD",1733274864222,0.05577341,3701.7,3700.7,1.78453]
["bitfinex","ETHUSD",1733274864926,2.75725341,3701.7,3700.7,1.78453]
["bitfinex","ETHUSD",1733274865257,0.05577341,3701.7,3700.2,1.6223]
["bitfinex","ETHUSD",1733274865462,2.70174,3701.4,3700.2,1.6223]
["bitfinex","ETHUSD",1733274865760,2.75756267,3701.3,3700.2,1.6223]
["bitfinex","ETHUSD",1733274865965,0.05579267,3701.2,3700.2,1.6223]
["bitfinex","ETHUSD",1733274866264,0.05579267,3701.2,3700.2,4.32484]
["bitfinex","ETHUSD",1733274866463,0.05579267,3701.2,3700.2,1.6223]
["bitfinex","ETHUSD",1733274867023,3.03337094,3701.2,3700.0,1.0]
["bitfinex","ETHUSD",1733274867265,2.75762267,3701.2,3700.0,1.0]
["bitfinex","ETHUSD",1733274867768,0.05579267,3701.2,3700.0,1.0]
["bitfinex","ETHUSD",1733274867924,2.70189,3701.1,3700.0,1.0]
["bitfinex","ETHUSD",1733274868123,0.05580049,3701.0,3700.0,1.0]
["bitfinex","ETHUSD",1733274868348,0.33156954,3701.0,3700.0,1.0]
["bitfinex","ETHUSD",1733274868976,1.6641,3700.9,3700.0,1.0]
["bitfinex","ETHUSD",1733274869127,0.05582542,3700.8,3700.0,1.0]
["bitfinex","ETHUSD",1733274869328,2.70241,3700.4,3700.0,1.0]
["bitfinex","ETHUSD",1733274869528,0.05583305,3700.3,3700.0,1.0]
["bitfinex","ETHUSD",1733274870345,0.05583305,3700.3,3700.1,1.56312367]
["bitfinex","ETHUSD",1733274870558,0.05583305,3700.3,3700.1,4.79231504]
["bitfinex","ETHUSD",1733274870874,0.05583305,3700.3,3700.1,1.5361]
["bitfinex","ETHUSD",1733274871076,0.05583305,3700.3,3700.0,1.0]
["bitfinex","ETHUSD",1733274871379,0.05583305,3700.3,3700.0,3.70269]
["bitfinex","ETHUSD",1733274871867,0.05583305,3700.3,3700.0,1.0]
["bitfinex","ETHUSD",1733274872268,2.70129,3702.0,3700.0,1.0]
["bitfinex","ETHUSD",1733274872269,1.5346,3702.3,3700.1,1.67172772]
["bitfinex","ETHUSD",1733274872428,0.06191,3702.2,3701.6,2.70146]
["bitfinex","ETHUSD",1733274872770,0.06191,3702.2,3700.5,1.5662]
["bitfinex","ETHUSD",1733274873145,0.06191,3702.2,3700.6,0.02701569]
["bitfinex","ETHUSD",1733274873574,2.76302,3702.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733274873783,0.06191,3702.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733274873951,2.76301,3702.2,3700.9,0.270203]
["bitfinex","ETHUSD",1733274874158,2.70117,3702.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733274874486,0.06191,3702.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733274874779,4.32274,3701.9,3700.5,0.0270158]
["bitfinex","ETHUSD",1733274874947,0.50033314,3701.8,3700.0,2.6528]
["bitfinex","ETHUSD",1733274875148,1.6214,3700.8,3700.0,1.0]
["bitfinex","ETHUSD",1733274875361,2.7640167,3700.7,3700.0,1.0]
["bitfinex","ETHUSD",1733274875581,0.0618267,3700.6,3700.0,1.0]
["bitfinex","ETHUSD",1733274876708,2.70242,3700.4,3700.0,1.0]
["bitfinex","ETHUSD",1733274876994,0.0618267,3700.3,3700.0,1.0]
["bitfinex","ETHUSD",1733274877356,2.70258,3700.2,3700.0,1.0]
["bitfinex","ETHUSD",1733274877549,0.06180418,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733274878991,0.06180418,3700.1,3700.0,2.889382]
["bitfinex","ETHUSD",1733274879289,1.6426,3701.5,3700.0,2.5191]
["bitfinex","ETHUSD",1733274879502,0.05354849,3701.4,3700.0,1.0]
["bitfinex","ETHUSD",1733274879685,2.7022,3700.7,3700.0,1.0]
["bitfinex","ETHUSD",1733274879848,0.05359009,3700.6,3700.0,1.0]
["bitfinex","ETHUSD",1733274880280,1.6426,3700.5,3700.0,1.0]
["bitfinex","ETHUSD",1733274880503,0.05359009,3700.4,3700.0,1.0]
["bitfinex","ETHUSD",1733274880808,2.70257,3700.2,3700.0,1.0]
["bitfinex","ETHUSD",1733274881012,0.05359009,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733274882176,0.05359009,3700.1,3697.7,1.5191]
["bitfinex","ETHUSD",1733274882177,3.05359009,3700.1,3697.7,1.5191]
["bitfinex","ETHUSD",1733274882374,2.70374,3698.6,3697.7,1.5191]
["bitfinex","ETHUSD",1733274882702,2.7574711,3698.5,3697.3,1.5191]
["bitfinex","ETHUSD",1733274882872,0.05364964,3698.4,3697.3,1.5191]
["bitfinex","ETHUSD",1733274883585,0.05364964,3698.4,3698.2,2.704]
["bitfinex","ETHUSD",1733274883793,0.05364964,3698.4,3697.6,2.70442]
["bitfinex","ETHUSD",1733274884084,0.05364964,3698.4,3697.3,1.5191]
["bitfinex","ETHUSD",1733274884085,2.75752964,3698.4,3697.3,1.5191]
["bitfinex","ETHUSD",1733274884287,0.05364964,3698.4,3697.3,1.5461443]
["bitfinex","ETHUSD",1733274884455,0.05364964,3698.4,3697.3,1.5191]
["bitfinex","ETHUSD",1733274884655,0.05364964,3698.4,3697.5,2.7045]
["bitfinex","ETHUSD",1733274884887,0.05364964,3698.4,3697.6,0.02704115]
["bitfinex","ETHUSD",1733274885111,1.5514,3700.0,3698.7,2.7036]
["bitfinex","ETHUSD",1733274885261,0.05366809,3699.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733274885461,0.05366809,3699.9,3698.4,0.425719]
["bitfinex","ETHUSD",1733274885801,0.05366809,3699.9,3698.5,1.6633]
["bitfinex","ETHUSD",1733274886106,0.05366809,3699.9,3698.6,0.02702857]
["bitfinex","ETHUSD",1733274886407,0.05366809,3699.9,3699.4,2.70312]
["bitfinex","ETHUSD",1733274886560,0.05366809,3699.9,3698.9,2.70348]
["bitfinex","ETHUSD",1733274886871,0.05366809,3699.9,3699.1,1.6258]
["bitfinex","ETHUSD",1733274887202,0.05366809,3699.9,3699.7,2.70289]
["bitfinex","ETHUSD",1733274887597,0.05366809,3699.9,3699.8,0.02702719]
["bitfinex","ETHUSD",1733274887912,0.05366809,3699.9,3699.8,1.65282719]
["bitfinex","ETHUSD",1733274888062,0.05366809,3699.9,3699.5,2.70304]
["bitfinex","ETHUSD",1733274888260,0.05366809,3699.9,3699.2,1.6258]
["bitfinex","ETHUSD",1733274888460,0.05366809,3699.9,3698.8,1.6258]
["bitfinex","ETHUSD",1733274888814,0.05366809,3699.9,3699.1,2.70331]
["bitfinex","ETHUSD",1733274889303,0.05366809,3699.9,3699.2,2.70327]
["bitfinex","ETHUSD",1733274889478,0.05366809,3699.9,3699.3,2.70319]
["bitfinex","ETHUSD",1733274889802,0.05366809,3699.9,3698.9,0.02703074]
["bitfinex","ETHUSD",1733274889972,0.05366809,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733274890526,0.05366809,3699.9,3699.8,4.35134]
["bitfinex","ETHUSD",1733274892181,1.6416,3701.5,3700.0,2.70267]
["bitfinex","ETHUSD",1733274892481,0.06191,3701.4,3700.9,2.70203]
["bitfinex","ETHUSD",1733274892890,0.2824337,3703.4,3701.4,2.70168]
["bitfinex","ETHUSD",1733274893063,0.2824337,3703.4,3702.5,2.70087]
["bitfinex","ETHUSD",1733274893266,0.2824337,3703.4,3703.1,2.70041]
["bitfinex","ETHUSD",1733274893498,1.6026,3703.9,3702.5,0.02700246]
["bitfinex","ETHUSD",1733274893705,2.69908,3705.0,3703.4,2.7002]
["bitfinex","ETHUSD",1733274893888,1.6026,3705.1,3703.5,0.0269989]
["bitfinex","ETHUSD",1733274894094,1.6026,3705.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733274895404,2.69914,3704.9,3703.3,2.70026]
["bitfinex","ETHUSD",1733274895702,0.430174,3704.8,3703.5,2.70012]
["bitfinex","ETHUSD",1733274896102,0.430174,3704.8,3703.6,2.70004]
["bitfinex","ETHUSD",1733274896499,0.430174,3704.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733274897017,0.430174,3704.8,3703.8,2.69986]
["bitfinex","ETHUSD",1733274897171,1.576,3705.8,3704.0,1.6469]
["bitfinex","ETHUSD",1733274897577,1.6207,3705.1,3702.7,1.5479]
["bitfinex","ETHUSD",1733274897817,2.69921,3704.8,3703.2,2.7003]
["bitfinex","ETHUSD",1733274897999,2.6993,3704.7,3702.9,2.70054]
["bitfinex","ETHUSD",1733274898199,1.5946,3704.3,3702.7,4.24861]
["bitfinex","ETHUSD",1733274898406,1.5946,3704.3,3702.9,2.70056]
["bitfinex","ETHUSD",1733274898719,1.5946,3704.3,3702.7,1.5479]
["bitfinex","ETHUSD",1733274898720,2.69965,3704.2,3702.7,1.5479]
["bitfinex","ETHUSD",1733274898922,3.1,3704.7,3702.1,1.5615]
["bitfinex","ETHUSD",1733274899074,1.5946,3703.5,3701.6,1.5615]
["bitfinex","ETHUSD",1733274899719,1.5946,3703.5,3701.7,0.02700997]
["bitfinex","ETHUSD",1733274899921,1.5946,3703.5,3701.7,0.02700512]
["bitfinex","ETHUSD",1733274900214,0.15946,3703.4,3701.6,1.58850561]
["bitfinex","ETHUSD",1733274900419,0.15946,3703.4,3701.6,1.5615]
["bitfinex","ETHUSD",1733274900575,0.15946,3703.4,3701.6,1.58850926]
["bitfinex","ETHUSD",1733274900931,0.15946,3703.4,3701.6,1.5615]
["bitfinex","ETHUSD",1733274901071,1.505,3703.3,3701.0,1.66]
["bitfinex","ETHUSD",1733274901384,2.7008,3702.6,3701.1,0.02701437]
["bitfinex","ETHUSD",1733274901585,1.505,3703.0,3700.5,0.02701516]
["bitfinex","ETHUSD",1733274901819,1.5704,3701.9,3700.5,2.70231]
["bitfinex","ETHUSD",1733274902228,2.70192,3701.1,3699.7,2.70289]
["bitfinex","ETHUSD",1733274902374,0.1,3702.4,3699.7,2.70289]
["bitfinex","ETHUSD",1733274902375,1.5704,3701.0,3699.7,2.70285]
["bitfinex","ETHUSD",1733274902569,1.5704,3701.6,3699.8,0.02702603]
["bitfinex","ETHUSD",1733274902911,1.5704,3701.6,3700.9,2.70199]
["bitfinex","ETHUSD",1733274903472,1.6348,3702.5,3702.0,2.70122]
["bitfinex","ETHUSD",1733274903671,1.6159,3703.2,3702.0,2.70119]
["bitfinex","ETHUSD",1733274903925,1.6159,3703.2,3701.9,2.70128]
["bitfinex","ETHUSD",1733274904088,1.6159,3703.2,3701.5,2.70153]
["bitfinex","ETHUSD",1733274904290,0.16159,3703.1,3701.9,2.70127]
["bitfinex","ETHUSD",1733274904473,0.16159,3703.1,3702.0,0.02700822]
["bitfinex","ETHUSD",1733274904673,0.16159,3703.1,3701.8,2.70135]
["bitfinex","ETHUSD",1733274905026,0.16159,3703.1,3701.9,0.02700822]
["bitfinex","ETHUSD",1733274905169,1.6159,3703.2,3702.3,2.701]
["bitfinex","ETHUSD",1733274905374,1.6159,3703.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733274905569,1.6159,3704.1,3703.3,2.70026]
["bitfinex","ETHUSD",1733274905774,1.6159,3704.1,3703.0,2.70046]
["bitfinex","ETHUSD",1733274906022,1.6159,3704.1,3703.6,2.70001]
["bitfinex","ETHUSD",1733274906234,1.6159,3704.6,3703.4,1.5243]
["bitfinex","ETHUSD",1733274906573,1.6159,3704.6,3702.6,1.5243]
["bitfinex","ETHUSD",1733274906960,1.6159,3703.8,3702.2,2.70108]
["bitfinex","ETHUSD",1733274907123,1.6159,3703.8,3701.4,1.5243]
["bitfinex","ETHUSD",1733274907273,2.70058,3702.9,3701.3,2.70171]
["bitfinex","ETHUSD",1733274907704,1.6159,3702.8,3701.3,2.70171]
["bitfinex","ETHUSD",1733274907910,1.6159,3702.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733274908220,2.69995,3703.8,3702.1,2.70109]
["bitfinex","ETHUSD",1733274908379,0.3,3703.8,3701.7,1.5243]
["bitfinex","ETHUSD",1733274908574,2.7,3703.7,3701.8,2.70134]
["bitfinex","ETHUSD",1733274908774,1.6159,3703.6,3701.2,1.5243]
["bitfinex","ETHUSD",1733274908978,1.6159,3703.6,3701.3,0.02701074]
["bitfinex","ETHUSD",1733274909290,0.19159,3703.5,3701.4,0.42531907]
["bitfinex","ETHUSD",1733274909532,1.6159,3703.6,3701.5,0.02700475]
["bitfinex","ETHUSD",1733274909710,4.316,3703.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733274910026,4.316,3703.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733274910027,2.70119,3702.1,3700.6,1.5757]
["bitfinex","ETHUSD",1733274910325,1.5862,3702.3,3700.2,0.02701717]
["bitfinex","ETHUSD",1733274910473,0.15862,3702.2,3700.3,2.70248]
["bitfinex","ETHUSD",1733274910673,4.0,3702.7,3700.7,2.70219]
["bitfinex","ETHUSD",1733274910897,4.0,3702.7,3700.8,0.02701087]
["bitfinex","ETHUSD",1733274911110,1.5862,3702.9,3701.7,2.70144]
["bitfinex","ETHUSD",1733274911498,1.5862,3702.9,3700.8,2.72910087]
["bitfinex","ETHUSD",1733274911676,1.5862,3702.9,3700.9,0.02701353]
["bitfinex","ETHUSD",1733274911876,1.5862,3702.9,3701.0,2.70197]
["bitfinex","ETHUSD",1733274911877,1.74482,3702.9,3701.0,2.70197]
["bitfinex","ETHUSD",1733274912126,1.5862,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733274912332,1.5862,3702.9,3701.7,1.5757]
["bitfinex","ETHUSD",1733274912694,1.5862,3702.9,3701.8,0.02701003]
["bitfinex","ETHUSD",1733274913030,1.11130424,3704.5,3700.9,1.5757]
["bitfinex","ETHUSD",1733274913031,1.11130424,3704.5,3701.0,0.02701116]
["bitfinex","ETHUSD",1733274913321,1.96725942,3704.4,3701.2,1.6757]
["bitfinex","ETHUSD",1733274913523,2.6998,3704.0,3702.5,2.70086]
["bitfinex","ETHUSD",1733274913724,2.70023,3703.4,3701.2,1.5757]
["bitfinex","ETHUSD",1733274913926,1.5862,3703.7,3701.8,2.70132]
["bitfinex","ETHUSD",1733274914131,2.7006,3702.9,3701.6,2.70152]
["bitfinex","ETHUSD",1733274914426,1.5862,3703.1,3700.3,3.0]
["bitfinex","ETHUSD",1733274914427,2.70075,3702.7,3701.3,2.7017]
["bitfinex","ETHUSD",1733274914582,1.5862,3703.1,3701.5,1.606]
["bitfinex","ETHUSD",1733274914778,1.5862,3703.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733274914779,1.5628,3704.3,3701.8,0.2698]
["bitfinex","ETHUSD",1733274914978,1.5628,3704.3,3701.6,0.19030819]
["bitfinex","ETHUSD",1733274914979,1.5628,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733274915214,1.5628,3704.3,3703.4,2.7002]
["bitfinex","ETHUSD",1733274915382,1.5628,3704.3,3703.0,0.02699673]
["bitfinex","ETHUSD",1733274915593,1.5991,3705.1,3703.1,0.02699716]
["bitfinex","ETHUSD",1733274915897,0.32005682,3705.0,3704.2,2.69959]
["bitfinex","ETHUSD",1733274916096,1.5991,3705.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733274916429,1.5991,3705.1,3703.6,0.02699309]
["bitfinex","ETHUSD",1733274916633,1.5991,3705.1,3704.2,2.69956]
["bitfinex","ETHUSD",1733274916778,1.5991,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733274916983,1.5989,3705.6,3704.7,2.69921]
["bitfinex","ETHUSD",1733274917184,1.5989,3705.6,3704.0,1.6502]
["bitfinex","ETHUSD",1733274917433,1.5989,3705.6,3703.2,1.5474]
["bitfinex","ETHUSD",1733274917584,1.5989,3705.6,3704.7,2.69927]
["bitfinex","ETHUSD",1733274917787,1.5061,3706.1,3705.0,2.69901]
["bitfinex","ETHUSD",1733274917985,0.1575772,3706.4,3705.1,0.269901]
["bitfinex","ETHUSD",1733274918838,0.25201817,3705.2,3705.1,0.269901]
["bitfinex","ETHUSD",1733274918990,0.1575772,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733274919185,0.1575772,3706.4,3705.9,1.5462]
["bitfinex","ETHUSD",1733274919390,0.1575772,3706.4,3705.2,1.53187634]
["bitfinex","ETHUSD",1733274919597,0.1575772,3706.4,3705.2,1.98194907]
["bitfinex","ETHUSD",1733274919796,0.1575772,3706.4,3705.6,2.69858]
["bitfinex","ETHUSD",1733274920013,0.1575772,3706.4,3705.2,1.98194907]
["bitfinex","ETHUSD",1733274920529,0.1575772,3706.4,3706.3,1.6512]
["bitfinex","ETHUSD",1733274921291,2.04192022,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733274921698,2.04192022,3706.9,3706.5,2.69793]
["bitfinex","ETHUSD",1733274922006,2.04192022,3706.9,3706.3,1.6512]
["bitfinex","ETHUSD",1733274922340,2.04192022,3706.9,3706.0,2.6983]
["bitfinex","ETHUSD",1733274922537,0.20419202,3706.8,3705.2,2.69886]
["bitfinex","ETHUSD",1733274922831,0.20419202,3706.8,3705.2,0.02698029]
["bitfinex","ETHUSD",1733274923027,2.04192022,3706.9,3706.0,2.69827]
["bitfinex","ETHUSD",1733274923324,2.04192022,3706.9,3705.2,0.02697681]
["bitfinex","ETHUSD",1733274923533,2.04192022,3706.9,3705.5,2.69861]
["bitfinex","ETHUSD",1733274923690,0.20419202,3706.8,3705.5,2.69861]
["bitfinex","ETHUSD",1733274923884,0.20419202,3706.8,3705.2,0.02697681]
["bitfinex","ETHUSD",1733274924127,0.20419202,3706.8,3705.1,1.5396]
["bitfinex","ETHUSD",1733274924339,0.20419202,3706.8,3704.0,0.1]
["bitfinex","ETHUSD",1733274924340,2.69798,3706.5,3704.6,1.6172]
["bitfinex","ETHUSD",1733274924490,1.6171,3706.7,3704.6,4.31654]
["bitfinex","ETHUSD",1733274924694,0.38632122,3706.6,3705.0,2.69898]
["bitfinex","ETHUSD",1733274924889,0.38632122,3706.6,3704.4,2.69946]
["bitfinex","ETHUSD",1733274924890,2.69826,3706.1,3704.4,2.69946]
["bitfinex","ETHUSD",1733274925115,3.08422122,3706.6,3704.5,0.02698502]
["bitfinex","ETHUSD",1733274925116,2.69842,3705.9,3704.5,0.02698502]
["bitfinex","ETHUSD",1733274925391,0.269842,3705.8,3703.4,0.02698801]
["bitfinex","ETHUSD",1733274925585,1.6171,3706.5,3704.8,2.69917]
["bitfinex","ETHUSD",1733274925789,2.69821,3706.2,3704.9,0.02698693]
["bitfinex","ETHUSD",1733274925989,3.129741,3706.2,3704.9,0.02698693]
["bitfinex","ETHUSD",1733274926487,0.431531,3706.2,3704.8,2.69914]
["bitfinex","ETHUSD",1733274926838,1.6171,3705.1,3703.7,2.69996]
["bitfinex","ETHUSD",1733274927134,2.048707,3705.1,3703.6,1.6441924]
["bitfinex","ETHUSD",1733274927339,0.431531,3706.2,3703.7,2.7]
["bitfinex","ETHUSD",1733274927340,1.6057,3706.1,3703.7,2.7]
["bitfinex","ETHUSD",1733274927638,1.6057,3706.1,3704.8,2.69917]
["bitfinex","ETHUSD",1733274927797,1.6057,3706.1,3704.0,0.02698273]
["bitfinex","ETHUSD",1733274928131,1.6057,3706.1,3704.6,1.5666]
["bitfinex","ETHUSD",1733274928301,1.6057,3706.1,3705.0,2.69902]
["bitfinex","ETHUSD",1733274928816,1.6057,3706.1,3704.1,1.6512]
["bitfinex","ETHUSD",1733274929038,1.6057,3706.1,3703.3,3.0]
["bitfinex","ETHUSD",1733274929039,2.69832,3706.0,3704.2,0.02698877]
["bitfinex","ETHUSD",1733274929192,2.6987,3705.5,3704.2,0.02698877]
["bitfinex","ETHUSD",1733274929391,1.6057,3706.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733274929642,1.6057,3706.1,3704.8,2.69918]
["bitfinex","ETHUSD",1733274929820,1.6057,3706.1,3704.6,2.6993]
["bitfinex","ETHUSD",1733274930131,1.6057,3706.1,3704.7,0.02698558]
["bitfinex","ETHUSD",1733274930336,1.6057,3706.1,3704.9,2.69907]
["bitfinex","ETHUSD",1733274930532,1.6057,3706.1,3704.3,2.69953]
["bitfinex","ETHUSD",1733274930734,1.6057,3706.1,3704.9,2.69908]
["bitfinex","ETHUSD",1733274930912,1.6057,3706.1,3703.9,0.02698501]
["bitfinex","ETHUSD",1733274931097,2.85892,3706.0,3704.6,2.69932]
["bitfinex","ETHUSD",1733274931303,0.16057,3706.0,3704.7,0.02698731]
["bitfinex","ETHUSD",1733274931493,0.16057,3706.0,3704.2,0.02698754]
["bitfinex","ETHUSD",1733274931835,2.69858,3705.7,3704.2,2.72659754]
["bitfinex","ETHUSD",1733274931996,2.69858,3705.7,3704.3,2.97219975]
["bitfinex","ETHUSD",1733274932196,2.69858,3705.7,3704.4,0.02698764]
["bitfinex","ETHUSD",1733274932435,0.16057,3706.0,3704.4,0.02698764]
["bitfinex","ETHUSD",1733274932799,1.6057,3706.1,3704.4,0.02698764]
["bitfinex","ETHUSD",1733274933142,1.6057,3706.1,3704.5,0.02698721]
["bitfinex","ETHUSD",1733274933537,1.6057,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1733274934239,1.6057,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733274934447,1.6057,3706.1,3705.3,0.269882]
["bitfinex","ETHUSD",1733274934647,1.5003,3706.8,3705.4,2.72574252]
["bitfinex","ETHUSD",1733274935011,1.5003,3706.8,3705.4,0.02698252]
["bitfinex","ETHUSD",1733274935200,2.04192022,3706.9,3705.6,1.6437]
["bitfinex","ETHUSD",1733274935406,2.04192022,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733274935844,2.04192022,3706.9,3705.8,0.02697454]
["bitfinex","ETHUSD",1733274936142,2.04192022,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1733274936299,2.04192022,3706.9,3706.1,2.69824]
["bitfinex","ETHUSD",1733274936500,2.04192022,3706.9,3705.7,2.72549554]
["bitfinex","ETHUSD",1733274936939,1.661,3706.8,3705.6,1.6437]
["bitfinex","ETHUSD",1733274937110,0.37029202,3706.7,3705.0,1.5318]
["bitfinex","ETHUSD",1733274937309,0.37029202,3706.7,3705.1,0.02698183]
["bitfinex","ETHUSD",1733274937310,3.06816202,3706.7,3705.1,0.02698183]
["bitfinex","ETHUSD",1733274937542,1.661,3706.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733274937762,1.661,3706.8,3705.7,2.69853]
["bitfinex","ETHUSD",1733274937954,1.661,3706.8,3705.8,0.02697848]
["bitfinex","ETHUSD",1733274938301,1.661,3706.8,3705.1,0.02697849]
["bitfinex","ETHUSD",1733274938529,1.661,3706.8,3705.1,2.72595849]
["bitfinex","ETHUSD",1733274938738,1.661,3706.8,3705.5,2.69864]
["bitfinex","ETHUSD",1733274938911,1.661,3706.8,3705.6,0.02697996]
["bitfinex","ETHUSD",1733274939397,1.661,3706.8,3705.9,2.69833]
["bitfinex","ETHUSD",1733274939603,1.661,3706.8,3705.5,0.02697738]
["bitfinex","ETHUSD",1733274939798,1.661,3706.8,3705.8,2.69846]
["bitfinex","ETHUSD",1733274940030,1.661,3706.8,3705.9,0.02697942]
["bitfinex","ETHUSD",1733274940234,1.661,3706.8,3705.8,2.69846]
["bitfinex","ETHUSD",1733274940446,2.04192022,3706.9,3705.8,0.269846]
["bitfinex","ETHUSD",1733274940739,1.5225,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1733274940977,4.0,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733274941196,1.5225,3708.5,3707.9,2.69694]
["bitfinex","ETHUSD",1733274941540,1.5225,3708.5,3707.0,0.02696487]
["bitfinex","ETHUSD",1733274941762,2.48237226,3708.6,3707.0,3.45809136]
["bitfinex","ETHUSD",1733274941966,2.48237226,3708.6,3707.0,0.45809136]
["bitfinex","ETHUSD",1733274942154,2.48237226,3708.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733274942366,2.48237226,3708.6,3707.5,2.69721]
["bitfinex","ETHUSD",1733274942680,2.48237226,3708.6,3707.2,0.0269656]
["bitfinex","ETHUSD",1733274942852,2.48237226,3708.6,3706.9,0.02696395]
["bitfinex","ETHUSD",1733274943055,2.48237226,3708.6,3707.0,0.4613564]
["bitfinex","ETHUSD",1733274943261,2.48237226,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733274943452,2.48237226,3708.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733274943651,2.48237226,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733274944165,2.48237226,3708.6,3707.6,2.72412302]
["bitfinex","ETHUSD",1733274944488,2.48237226,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733274944643,2.48237226,3708.6,3707.8,2.69698]
["bitfinex","ETHUSD",1733274944849,2.48237226,3708.6,3707.7,0.2724123]
["bitfinex","ETHUSD",1733274945038,2.48237226,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733274945243,2.48237226,3708.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733274945488,1.6475,3708.5,3707.0,0.4613564]
["bitfinex","ETHUSD",1733274945685,4.34404,3708.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733274945888,1.6475,3708.5,3706.2,1.6458]
["bitfinex","ETHUSD",1733274946073,2.69714,3707.7,3706.1,2.69824]
["bitfinex","ETHUSD",1733274946274,1.6475,3707.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733274946456,1.6475,3707.6,3706.2,0.27252126]
["bitfinex","ETHUSD",1733274946457,1.6475,3707.6,3706.2,0.29949189]
["bitfinex","ETHUSD",1733274946654,1.6475,3707.6,3706.5,0.02697063]
["bitfinex","ETHUSD",1733274946940,1.6475,3707.6,3705.9,0.02697076]
["bitfinex","ETHUSD",1733274947145,4.34468,3707.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733274947473,2.69724,3707.5,3705.9,0.02697076]
["bitfinex","ETHUSD",1733274947676,1.6475,3707.6,3706.0,0.30222718]
["bitfinex","ETHUSD",1733274947885,1.6475,3707.6,3706.9,2.69763]
["bitfinex","ETHUSD",1733274948087,1.6475,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733274948412,1.5356,3708.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733274948572,1.93739723,3708.5,3707.0,2.69754]
["bitfinex","ETHUSD",1733274948956,1.93739723,3708.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733274949182,1.93739723,3708.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733274949346,2.69667,3708.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733274949550,1.93739723,3708.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733274949883,2.69668,3708.3,3707.0,2.69757]
["bitfinex","ETHUSD",1733274950198,1.5356,3708.5,3707.1,0.02696964]
["bitfinex","ETHUSD",1733274950341,1.5356,3708.5,3706.9,0.269766]
["bitfinex","ETHUSD",1733274950547,1.5356,3708.5,3707.6,2.69713]
["bitfinex","ETHUSD",1733274950741,1.5356,3708.5,3707.3,2.69738]
["bitfinex","ETHUSD",1733274950973,1.5356,3708.5,3706.3,2.69808]
["bitfinex","ETHUSD",1733274951175,2.69673,3708.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733274951388,2.69681,3708.1,3706.5,0.27249997]
["bitfinex","ETHUSD",1733274951692,1.5356,3708.5,3706.6,0.02696968]
["bitfinex","ETHUSD",1733274951990,1.5356,3708.5,3706.9,1.5621]
["bitfinex","ETHUSD",1733274952225,1.5356,3708.5,3707.8,2.69697]
["bitfinex","ETHUSD",1733274952343,1.5356,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733274953158,1.5356,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733274953677,1.5356,3708.5,3707.9,0.269697]
["bitfinex","ETHUSD",1733274953678,1.5356,3708.5,3707.9,2.966617]
["bitfinex","ETHUSD",1733274953877,2.48237226,3708.6,3707.9,1.927997]
["bitfinex","ETHUSD",1733274954044,2.48237226,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733274954252,2.48237226,3708.6,3708.3,2.966293]
["bitfinex","ETHUSD",1733274954651,2.48237226,3708.6,3708.3,0.269663]
["bitfinex","ETHUSD",1733274954883,2.48237226,3708.6,3708.3,2.69661]
["bitfinex","ETHUSD",1733274955392,2.48237226,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733274955591,2.48237226,3708.6,3707.9,0.269697]
["bitfinex","ETHUSD",1733274956294,2.48237226,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733274956697,2.48237226,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733274956988,2.48237226,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733274957197,2.48237226,3708.6,3707.4,1.5863]
["bitfinex","ETHUSD",1733274957378,2.48237226,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733274957584,2.48237226,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733274957889,1.5182,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733274958093,1.5182,3708.5,3707.5,3.15585]
["bitfinex","ETHUSD",1733274958296,1.5182,3708.5,3707.9,2.6969]
["bitfinex","ETHUSD",1733274958448,1.5182,3708.5,3708.0,2.96655]
["bitfinex","ETHUSD",1733274958643,1.5182,3708.5,3708.0,0.26969]
["bitfinex","ETHUSD",1733274958946,1.5182,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733274959147,2.48237226,3708.6,3707.3,2.69732]
["bitfinex","ETHUSD",1733274959148,2.48237226,3708.6,3708.3,2.69658]
["bitfinex","ETHUSD",1733274959391,2.48237226,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733274959549,2.48237226,3708.6,3707.1,4.5128]
["bitfinex","ETHUSD",1733274959785,2.48237226,3708.6,3707.3,2.69738]
["bitfinex","ETHUSD",1733274959982,2.48237226,3708.6,3707.2,0.721036]
["bitfinex","ETHUSD",1733274960184,2.48237226,3708.6,3707.1,1.5128]
["bitfinex","ETHUSD",1733274960435,2.48237226,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733274960583,2.48237226,3708.6,3708.0,2.69683]
["bitfinex","ETHUSD",1733274960786,2.48237226,3708.6,3707.8,2.697]
["bitfinex","ETHUSD",1733274960985,2.48237226,3708.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733274961293,1.5554,3708.5,3707.6,2.69714]
["bitfinex","ETHUSD",1733274961711,1.5554,3708.5,3707.7,0.02696591]
["bitfinex","ETHUSD",1733274961912,1.5554,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733274962232,1.5554,3708.5,3708.2,0.269679]
["bitfinex","ETHUSD",1733274962431,2.48237226,3708.6,3708.2,0.269679]
["bitfinex","ETHUSD",1733274962632,2.48237226,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733274962927,1.5008,3708.5,3707.2,2.69739]
["bitfinex","ETHUSD",1733274963096,4.19732,3708.5,3706.6,2.69785]
["bitfinex","ETHUSD",1733274963306,2.69687,3708.0,3706.3,0.02696848]
["bitfinex","ETHUSD",1733274963479,1.5008,3707.9,3706.9,2.69766]
["bitfinex","ETHUSD",1733274963983,1.5008,3707.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733274964215,1.5008,3707.9,3706.5,0.02696996]
["bitfinex","ETHUSD",1733274964416,1.5008,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733274964582,1.5008,3707.9,3707.3,0.0269691]
["bitfinex","ETHUSD",1733274964787,5.5008,3708.4,3706.6,0.0269691]
["bitfinex","ETHUSD",1733274965196,1.5008,3708.4,3706.6,0.0269691]
["bitfinex","ETHUSD",1733274965403,1.5008,3708.4,3707.4,2.69727]
["bitfinex","ETHUSD",1733274965598,1.5008,3708.4,3707.5,0.29669285]
["bitfinex","ETHUSD",1733274965798,1.5008,3708.4,3707.3,1.5973]
["bitfinex","ETHUSD",1733274966016,1.5008,3708.4,3707.7,2.69702]
["bitfinex","ETHUSD",1733274966198,1.5008,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733274966498,1.5008,3708.4,3707.7,2.69702]
["bitfinex","ETHUSD",1733274966698,1.5008,3708.4,3706.9,4.29491]
["bitfinex","ETHUSD",1733274966917,1.5008,3708.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733274967098,1.5008,3708.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733274967313,1.5008,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733274967510,1.5008,3708.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733274967511,1.5008,3708.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733274967697,1.5008,3708.4,3707.0,0.4754695]
["bitfinex","ETHUSD",1733274967897,1.5008,3708.4,3707.1,0.02696714]
["bitfinex","ETHUSD",1733274968134,1.5008,3708.4,3707.0,2.69753]
["bitfinex","ETHUSD",1733274968313,1.5008,3708.4,3707.8,2.69697]
["bitfinex","ETHUSD",1733274968501,1.5008,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733274968712,1.5008,3708.4,3708.0,0.269694]
["bitfinex","ETHUSD",1733274968914,1.5008,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733274969142,2.48237226,3708.6,3708.0,2.69683]
["bitfinex","ETHUSD",1733274969343,2.48237226,3708.6,3707.3,1.5342]
["bitfinex","ETHUSD",1733274969839,2.48237226,3708.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733274970041,2.48237226,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733274970746,2.48237226,3708.6,3707.4,0.15342]
["bitfinex","ETHUSD",1733274971075,2.48237226,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733274971249,2.48237226,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733274971451,2.48237226,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733274971749,2.48237226,3708.6,3707.4,0.15342]
["bitfinex","ETHUSD",1733274971750,2.48237226,3708.6,3708.4,2.69651]
["bitfinex","ETHUSD",1733274971902,2.48237226,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733274972098,0.28193321,3709.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733274972368,1.638,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1733274973205,0.1575772,3710.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733274973400,0.1575772,3710.1,3709.1,0.02695162]
["bitfinex","ETHUSD",1733274973603,0.1575772,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733274973954,0.90634696,3710.0,3708.4,2.69652]
["bitfinex","ETHUSD",1733274974240,0.90634696,3710.0,3707.7,1.5869]
["bitfinex","ETHUSD",1733274974550,4.0,3709.5,3707.8,0.02695925]
["bitfinex","ETHUSD",1733274974756,4.0,3709.5,3708.6,2.69642]
["bitfinex","ETHUSD",1733274974940,6.6958,3709.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733274975111,4.0,3709.5,3707.8,0.02696134]
["bitfinex","ETHUSD",1733274975308,4.0,3709.5,3708.7,2.69633]
["bitfinex","ETHUSD",1733274975665,4.0,3709.5,3708.7,2.69635]
["bitfinex","ETHUSD",1733274975829,0.46561735,3710.1,3708.8,0.0269583]
["bitfinex","ETHUSD",1733274976014,0.1575772,3710.1,3708.7,2.69629]
["bitfinex","ETHUSD",1733274976212,0.1575772,3710.1,3708.1,0.02695556]
["bitfinex","ETHUSD",1733274976415,0.1575772,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733274976640,0.1575772,3710.1,3709.1,2.69606]
["bitfinex","ETHUSD",1733274976805,0.1575772,3710.1,3709.3,2.69589]
["bitfinex","ETHUSD",1733274977236,0.1575772,3710.1,3709.0,0.02695238]
["bitfinex","ETHUSD",1733274977453,0.1575772,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733274977760,0.1575772,3710.1,3709.5,0.269577]
["bitfinex","ETHUSD",1733274977927,0.1575772,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733274978349,0.1575772,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733274978859,0.1575772,3710.1,3709.9,2.72242164]
["bitfinex","ETHUSD",1733274979013,0.1575772,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733274979652,0.1575772,3710.1,3710.0,0.02694903]
["bitfinex","ETHUSD",1733274979852,0.1575772,3710.1,3710.0,0.2722419]
["bitfinex","ETHUSD",1733274980239,7.2e-06,3710.1,3710.0,0.2991902]
["bitfinex","ETHUSD",1733274980566,7.2e-06,3710.1,3710.0,0.6435517]
["bitfinex","ETHUSD",1733274980938,2.9228243,3710.3,3710.1,3.0775748]
["bitfinex","ETHUSD",1733274980939,1.5e-06,3710.3,3710.1,3.0775748]
["bitfinex","ETHUSD",1733274981266,1.5e-06,3710.3,3710.2,0.63146757]
["bitfinex","ETHUSD",1733274981431,1.5e-06,3710.3,3710.2,0.97791071]
["bitfinex","ETHUSD",1733274981629,1.5e-06,3710.3,3710.2,0.63146757]
["bitfinex","ETHUSD",1733274982127,1.5e-06,3710.3,3710.2,0.97791071]
["bitfinex","ETHUSD",1733274982322,1.5e-06,3710.3,3710.2,0.63146757]
["bitfinex","ETHUSD",1733274983785,1.5e-06,3710.3,3710.2,0.97004404]
["bitfinex","ETHUSD",1733274983985,1.5e-06,3710.3,3710.2,4.34899569]
["bitfinex","ETHUSD",1733274984247,1.5e-06,3710.3,3710.2,4.44899569]
["bitfinex","ETHUSD",1733274984656,1.5e-06,3710.3,3710.2,3.63146757]
["bitfinex","ETHUSD",1733274985483,1.5e-06,3710.3,3710.2,4.02171071]
["bitfinex","ETHUSD",1733274985859,1.5e-06,3710.3,3710.2,3.63146757]
["bitfinex","ETHUSD",1733274986065,1.5e-06,3710.3,3710.2,4.02171071]
["bitfinex","ETHUSD",1733274986587,1.5e-06,3710.3,3710.2,3.63146757]
["bitfinex","ETHUSD",1733274987104,1.5e-06,3710.3,3709.8,0.45837744]
["bitfinex","ETHUSD",1733274987105,1.5e-06,3710.3,3708.9,0.39024314]
["bitfinex","ETHUSD",1733274987397,1.5e-06,3710.3,3709.0,0.02694427]
["bitfinex","ETHUSD",1733274987604,1.5e-06,3710.3,3710.1,2.69533]
["bitfinex","ETHUSD",1733274987904,1.5e-06,3710.3,3710.2,0.02693972]
["bitfinex","ETHUSD",1733274988048,1.5e-06,3710.3,3710.2,0.57871169]
["bitfinex","ETHUSD",1733274988250,1.5e-06,3710.3,3710.2,0.55177197]
["bitfinex","ETHUSD",1733274988860,1.5e-06,3710.3,3710.1,2.69533]
["bitfinex","ETHUSD",1733274989065,1.5e-06,3710.3,3710.1,2.72227471]
["bitfinex","ETHUSD",1733274989674,1.5e-06,3710.3,3709.7,2.69559]
["bitfinex","ETHUSD",1733274989869,1.5e-06,3710.3,3708.8,0.02694608]
["bitfinex","ETHUSD",1733274990097,2.69538,3710.1,3708.6,2.69639]
["bitfinex","ETHUSD",1733274990297,2.69538,3710.1,3708.7,0.269639]
["bitfinex","ETHUSD",1733274990516,1.5e-06,3710.3,3708.8,0.02695345]
["bitfinex","ETHUSD",1733274990691,1.5e-06,3710.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733274990878,1.5e-06,3710.3,3709.4,2.69584]
["bitfinex","ETHUSD",1733274991245,1.5e-06,3710.3,3708.5,0.02694952]
["bitfinex","ETHUSD",1733274991426,2.69542,3710.0,3708.2,0.0269534]
["bitfinex","ETHUSD",1733274991734,1.5e-06,3710.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733274991735,2.69572,3709.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733274991878,1.5e-06,3710.3,3707.3,0.0269599]
["bitfinex","ETHUSD",1733274991879,0.1,3709.9,3707.3,0.0269599]
["bitfinex","ETHUSD",1733274992221,2.6962,3709.0,3707.4,2.69727]
["bitfinex","ETHUSD",1733274992428,4.0,3709.5,3707.7,2.69702]
["bitfinex","ETHUSD",1733274992429,2.69605,3709.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733274992575,2.69605,3709.2,3707.7,2.72398474]
["bitfinex","ETHUSD",1733274992773,2.69608,3709.1,3707.7,2.69702]
["bitfinex","ETHUSD",1733274993123,4.0,3708.9,3707.8,0.02696474]
["bitfinex","ETHUSD",1733274993327,4.0,3708.9,3706.8,2.69769]
["bitfinex","ETHUSD",1733274993328,2.69631,3708.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733274993477,2.69637,3708.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733274993684,4.0,3708.9,3707.4,0.269736]
["bitfinex","ETHUSD",1733274994001,2.69652,3708.5,3706.8,0.02696598]
["bitfinex","ETHUSD",1733274994302,2.69652,3708.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733274994503,3.1,3709.2,3706.8,0.02696598]
["bitfinex","ETHUSD",1733274994719,0.1,3708.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733274994908,2.69718,3707.6,3706.0,2.6983]
["bitfinex","ETHUSD",1733274995116,2.69718,3707.6,3704.9,0.0269753]
["bitfinex","ETHUSD",1733274995319,0.1,3708.2,3704.9,0.41721844]
["bitfinex","ETHUSD",1733274995488,0.1,3708.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733274995698,0.1,3708.0,3705.7,0.269861]
["bitfinex","ETHUSD",1733274995699,2.69726,3707.5,3705.7,0.269861]
["bitfinex","ETHUSD",1733274995893,0.289679,3707.9,3705.1,0.02697786]
["bitfinex","ETHUSD",1733274996107,0.1,3707.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733274996325,2.6974,3707.3,3705.7,2.69852]
["bitfinex","ETHUSD",1733274996633,2.69746,3707.2,3705.8,0.0269794]
["bitfinex","ETHUSD",1733274996832,2.967206,3707.2,3705.8,0.29952934]
["bitfinex","ETHUSD",1733274997031,0.269746,3707.2,3705.2,2.69884]
["bitfinex","ETHUSD",1733274997334,0.269746,3707.2,3704.5,0.269946]
["bitfinex","ETHUSD",1733274997335,4.0,3707.0,3704.5,0.269946]
["bitfinex","ETHUSD",1733274997567,2.69783,3706.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733274997768,4.0,3707.0,3705.2,2.69887]
["bitfinex","ETHUSD",1733274998062,0.4,3706.9,3705.3,0.269887]
["bitfinex","ETHUSD",1733274998265,4.0,3707.0,3705.4,0.02698262]
["bitfinex","ETHUSD",1733274998586,4.0,3707.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733274998587,1.11130424,3709.3,3706.3,3.0]
["bitfinex","ETHUSD",1733274998875,1.11130424,3710.1,3707.5,3.0]
["bitfinex","ETHUSD",1733274999077,1.38878803,3710.3,3708.5,2.69643]
["bitfinex","ETHUSD",1733274999226,1.5e-06,3710.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733274999426,0.1000015,3710.3,3708.4,2.69657]
["bitfinex","ETHUSD",1733274999661,2.69551,3709.9,3707.9,0.02695799]
["bitfinex","ETHUSD",1733274999866,2.69552,3709.9,3708.2,2.6967]
["bitfinex","ETHUSD",1733275000026,2.69552,3709.9,3707.9,0.29665899]
["bitfinex","ETHUSD",1733275000227,2.69531,3710.2,3708.5,2.69647]
["bitfinex","ETHUSD",1733275000427,0.35446034,3710.1,3708.6,0.02695872]
["bitfinex","ETHUSD",1733275000671,3.04984034,3710.1,3708.6,0.02695872]
["bitfinex","ETHUSD",1733275001172,3.04984034,3710.1,3708.1,0.02695872]
["bitfinex","ETHUSD",1733275001173,0.35446034,3710.1,3708.1,0.02695872]
["bitfinex","ETHUSD",1733275001367,3.44466188,3710.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733275001522,0.74929188,3710.1,3708.6,2.72334872]
["bitfinex","ETHUSD",1733275001724,0.74929188,3710.1,3708.6,0.02695872]
["bitfinex","ETHUSD",1733275001965,2.69546,3710.0,3708.5,2.69647]
["bitfinex","ETHUSD",1733275002168,3.44465188,3710.1,3708.6,2.72334872]
["bitfinex","ETHUSD",1733275002329,1.5e-06,3710.3,3708.6,0.02695872]
["bitfinex","ETHUSD",1733275002532,1.5e-06,3710.3,3708.4,0.02695872]
["bitfinex","ETHUSD",1733275002533,2.69554,3709.9,3708.4,0.02695872]
["bitfinex","ETHUSD",1733275003072,1.5e-06,3710.3,3708.4,0.02695872]
["bitfinex","ETHUSD",1733275003273,2.69538,3710.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733275003575,2.69538,3710.1,3708.6,0.02695904]
["bitfinex","ETHUSD",1733275003787,0.26953815,3710.0,3708.2,2.69668]
["bitfinex","ETHUSD",1733275003940,1.5e-06,3710.3,3708.3,0.02695923]
["bitfinex","ETHUSD",1733275004144,2.69568,3709.7,3708.0,2.69681]
["bitfinex","ETHUSD",1733275004343,0.75,3708.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733275004661,0.75,3708.3,3708.1,2.96914292]
["bitfinex","ETHUSD",1733275005040,0.75,3708.3,3707.4,0.02696266]
["bitfinex","ETHUSD",1733275005041,0.75,3708.3,3707.5,2.6972]
["bitfinex","ETHUSD",1733275005201,0.75,3708.3,3704.4,0.1]
["bitfinex","ETHUSD",1733275005379,2.69732,3707.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733275005701,2.967132,3707.3,3704.7,0.02697656]
["bitfinex","ETHUSD",1733275006011,0.1,3707.5,3704.7,0.02697656]
["bitfinex","ETHUSD",1733275006327,0.1,3707.5,3703.7,0.2698]
["bitfinex","ETHUSD",1733275006328,2.69762,3707.0,3704.8,0.02698269]
["bitfinex","ETHUSD",1733275006597,2.69776,3706.8,3705.3,2.69877]
["bitfinex","ETHUSD",1733275006767,3.0,3707.3,3705.3,2.69879]
["bitfinex","ETHUSD",1733275006950,0.1,3707.1,3704.7,0.02698169]
["bitfinex","ETHUSD",1733275007151,0.1,3706.4,3703.6,0.02698611]
["bitfinex","ETHUSD",1733275007381,0.1,3706.4,3702.4,2.70088]
["bitfinex","ETHUSD",1733275007382,2.69871,3705.5,3703.9,2.69981]
["bitfinex","ETHUSD",1733275007596,2.69877,3705.4,3704.0,0.269981]
["bitfinex","ETHUSD",1733275007792,2.69877,3705.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733275007955,0.1,3706.5,3704.4,2.69943]
["bitfinex","ETHUSD",1733275008150,2.69827,3706.1,3704.6,2.69931]
["bitfinex","ETHUSD",1733275008350,2.69827,3706.1,3704.7,0.02698649]
["bitfinex","ETHUSD",1733275008579,3.0,3706.9,3704.8,0.27262965]
["bitfinex","ETHUSD",1733275008812,2.69849,3705.8,3703.5,0.02698471]
["bitfinex","ETHUSD",1733275008988,0.1,3706.6,3704.4,2.69944]
["bitfinex","ETHUSD",1733275009206,0.31,3706.5,3704.5,0.269944]
["bitfinex","ETHUSD",1733275009384,2.69848,3705.8,3704.5,0.29693101]
["bitfinex","ETHUSD",1733275009584,2.69803,3706.4,3704.5,2.99632101]
["bitfinex","ETHUSD",1733275010285,2.69833,3706.0,3704.5,2.99632101]
["bitfinex","ETHUSD",1733275010487,0.1,3706.6,3704.5,0.269944]
["bitfinex","ETHUSD",1733275010692,2.69853,3705.8,3704.2,2.69958]
["bitfinex","ETHUSD",1733275010874,2.69861,3705.6,3704.2,2.69958]
["bitfinex","ETHUSD",1733275011072,3.0,3706.2,3703.9,2.69981]
["bitfinex","ETHUSD",1733275011324,2.69885,3705.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733275011522,2.69885,3705.3,3703.6,0.02699003]
["bitfinex","ETHUSD",1733275011687,2.69893,3705.2,3703.6,2.70002]
["bitfinex","ETHUSD",1733275012039,2.69908,3705.0,3703.7,0.270002]
["bitfinex","ETHUSD",1733275012193,0.1,3707.5,3703.7,0.29699375]
["bitfinex","ETHUSD",1733275012546,2.69812,3706.3,3704.8,2.69912]
["bitfinex","ETHUSD",1733275012675,2.69812,3706.3,3704.9,0.02698574]
["bitfinex","ETHUSD",1733275013072,0.1,3707.1,3704.9,0.02698574]
["bitfinex","ETHUSD",1733275013316,2.6983,3706.1,3704.5,2.69937]
["bitfinex","ETHUSD",1733275013513,0.1,3707.1,3704.6,0.29962271]
["bitfinex","ETHUSD",1733275013719,0.1,3707.1,3703.9,2.69983]
["bitfinex","ETHUSD",1733275013720,2.69759,3707.0,3704.4,2.69946]
["bitfinex","ETHUSD",1733275014027,0.1,3706.7,3702.7,5.40146]
["bitfinex","ETHUSD",1733275014179,2.69874,3705.5,3702.8,3.02699129]
["bitfinex","ETHUSD",1733275014521,2.69886,3705.3,3703.3,3.0]
["bitfinex","ETHUSD",1733275014686,2.69886,3705.3,3703.4,0.02699145]
["bitfinex","ETHUSD",1733275014896,2.69886,3705.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733275015093,3.1,3706.7,3704.0,2.72677145]
["bitfinex","ETHUSD",1733275015296,0.269729,3707.4,3704.1,0.27267715]
["bitfinex","ETHUSD",1733275015605,2.69801,3706.5,3704.3,2.6995]
["bitfinex","ETHUSD",1733275015812,2.69848,3705.8,3703.9,2.69983]
["bitfinex","ETHUSD",1733275016114,2.69848,3705.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733275016340,2.69807,3706.4,3703.9,2.72681848]
["bitfinex","ETHUSD",1733275016549,2.69823,3706.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733275016748,0.28209158,3707.0,3704.7,0.29961809]
["bitfinex","ETHUSD",1733275017054,1.6354,3707.3,3706.5,2.69792]
["bitfinex","ETHUSD",1733275017263,2.69703,3707.8,3706.4,1.6249]
["bitfinex","ETHUSD",1733275017562,1.6354,3708.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733275017563,0.269703,3707.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733275017859,4.33214,3708.2,3706.7,2.72477378]
["bitfinex","ETHUSD",1733275018014,4.33214,3708.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733275018910,1.6354,3708.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733275019116,1.6354,3708.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733275019613,1.6354,3708.2,3707.1,2.69751]
["bitfinex","ETHUSD",1733275019815,1.6354,3708.2,3707.2,0.269751]
["bitfinex","ETHUSD",1733275020340,1.6354,3708.2,3706.9,2.69764]
["bitfinex","ETHUSD",1733275020522,2.69659,3708.4,3707.0,0.02697045]
["bitfinex","ETHUSD",1733275020729,4.25009,3708.4,3707.1,1.5426]
["bitfinex","ETHUSD",1733275020922,3.44667,3708.3,3707.1,1.5426]
["bitfinex","ETHUSD",1733275021127,3.946687,3708.3,3707.1,1.5426]
["bitfinex","ETHUSD",1733275021567,2.69686,3708.1,3706.7,4.2404]
["bitfinex","ETHUSD",1733275021871,1.250017,3708.3,3706.7,1.5426]
["bitfinex","ETHUSD",1733275022079,1.250017,3708.3,3704.8,1.6216]
["bitfinex","ETHUSD",1733275022080,2.69777,3706.8,3704.8,1.6216]
["bitfinex","ETHUSD",1733275022231,1.5303,3706.7,3705.3,0.02697418]
["bitfinex","ETHUSD",1733275022433,1.5303,3706.7,3705.4,1.6216]
["bitfinex","ETHUSD",1733275022630,2.69789,3706.6,3705.5,0.432041]
["bitfinex","ETHUSD",1733275022926,2.69789,3706.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733275023128,2.69789,3706.6,3705.0,1.6216]
["bitfinex","ETHUSD",1733275023129,1.5303,3706.7,3705.3,2.69881]
["bitfinex","ETHUSD",1733275023363,1.5303,3706.7,3706.0,0.05]
["bitfinex","ETHUSD",1733275023645,1.5303,3708.1,3706.3,0.05]
["bitfinex","ETHUSD",1733275023861,2.69737,3707.4,3706.1,0.05]
["bitfinex","ETHUSD",1733275024059,1.5303,3707.7,3706.1,0.05]
["bitfinex","ETHUSD",1733275024260,1.5303,3707.5,3706.1,0.05]
["bitfinex","ETHUSD",1733275024467,2.69759,3707.1,3706.1,0.05]
["bitfinex","ETHUSD",1733275024647,2.69763,3707.0,3706.1,0.05]
["bitfinex","ETHUSD",1733275024848,4.22798,3706.9,3705.9,0.05]
["bitfinex","ETHUSD",1733275025162,0.22803,3708.0,3705.9,0.05]
["bitfinex","ETHUSD",1733275025350,2.69741,3707.3,3706.1,0.05]
["bitfinex","ETHUSD",1733275025743,4.22752,3707.6,3706.3,0.05]
["bitfinex","ETHUSD",1733275025976,1.5303,3707.6,3706.3,0.05]
["bitfinex","ETHUSD",1733275026180,1.5303,3707.6,3705.6,4.32019]
["bitfinex","ETHUSD",1733275026181,1.5303,3706.7,3705.8,0.05]
["bitfinex","ETHUSD",1733275026378,0.15303,3706.6,3705.8,0.05]
["bitfinex","ETHUSD",1733275026542,1.5303,3706.7,3705.8,0.05]
["bitfinex","ETHUSD",1733275026761,2.69791,3706.6,3705.8,0.05]
["bitfinex","ETHUSD",1733275027298,1.5853,3707.9,3707.0,0.05]
["bitfinex","ETHUSD",1733275027637,1.5853,3707.9,3706.2,1.6427]
["bitfinex","ETHUSD",1733275027638,1.5853,3707.9,3706.8,0.05]
["bitfinex","ETHUSD",1733275027753,0.15853,3707.8,3706.8,0.05]
["bitfinex","ETHUSD",1733275028092,0.15853,3707.8,3707.0,0.05]
["bitfinex","ETHUSD",1733275028390,1.5853,3707.9,3707.2,0.05]
["bitfinex","ETHUSD",1733275028620,1.5853,3707.9,3706.2,4.34085]
["bitfinex","ETHUSD",1733275028621,1.5853,3707.9,3706.9,0.05]
["bitfinex","ETHUSD",1733275028904,1.5853,3707.9,3707.2,0.05]
["bitfinex","ETHUSD",1733275030055,1.5853,3707.9,3706.5,2.69792]
["bitfinex","ETHUSD",1733275030272,2.69702,3707.8,3707.1,0.05]
["bitfinex","ETHUSD",1733275030471,2.69702,3707.8,3706.2,1.6427]
["bitfinex","ETHUSD",1733275030472,2.69715,3707.7,3706.7,0.05]
["bitfinex","ETHUSD",1733275030807,2.69701,3707.8,3706.5,0.05]
["bitfinex","ETHUSD",1733275030963,2.69773,3706.9,3705.8,1.6422]
["bitfinex","ETHUSD",1733275031166,2.69773,3706.9,3705.4,2.69872]
["bitfinex","ETHUSD",1733275031167,1.5306,3708.2,3706.9,0.05]
["bitfinex","ETHUSD",1733275031425,2.69705,3707.8,3706.9,0.05]
["bitfinex","ETHUSD",1733275031712,1.75866,3708.2,3706.9,0.05]
["bitfinex","ETHUSD",1733275031862,2.69689,3708.0,3706.9,0.05]
["bitfinex","ETHUSD",1733275032062,4.45538,3708.2,3706.9,0.05]
["bitfinex","ETHUSD",1733275032283,2.6971,3707.7,3707.0,0.05]
["bitfinex","ETHUSD",1733275032511,0.26971,3707.7,3706.7,1.6422]
["bitfinex","ETHUSD",1733275032896,2.96683,3707.7,3706.7,1.6422]
["bitfinex","ETHUSD",1733275033204,2.69732,3707.4,3706.7,1.6422]
["bitfinex","ETHUSD",1733275033404,0.26971,3707.7,3706.3,0.05]
["bitfinex","ETHUSD",1733275033588,2.69747,3707.2,3706.3,0.05]
["bitfinex","ETHUSD",1733275034106,2.69747,3707.2,3704.7,2.79926]
["bitfinex","ETHUSD",1733275034107,1.6465,3706.0,3704.4,1.6511]
["bitfinex","ETHUSD",1733275034328,0.16465,3705.9,3704.4,1.7011]
["bitfinex","ETHUSD",1733275034612,0.16465,3705.9,3704.5,0.05]
["bitfinex","ETHUSD",1733275034613,2.69893,3705.2,3704.5,0.05]
["bitfinex","ETHUSD",1733275034813,0.16465,3705.9,3704.1,0.05]
["bitfinex","ETHUSD",1733275035021,1.6465,3705.0,3704.0,1.6511]
["bitfinex","ETHUSD",1733275035325,1.6465,3705.0,3703.7,0.05]
["bitfinex","ETHUSD",1733275035527,1.6465,3705.5,3703.9,0.05]
["bitfinex","ETHUSD",1733275035822,2.69892,3705.2,3704.1,0.05]
["bitfinex","ETHUSD",1733275035976,1.6465,3705.5,3703.7,0.05]
["bitfinex","ETHUSD",1733275036322,2.6989,3705.2,3703.4,1.7011]
["bitfinex","ETHUSD",1733275036526,2.69945,3704.5,3703.4,1.7011]
["bitfinex","ETHUSD",1733275036678,3.0,3705.2,3703.6,0.05]
["bitfinex","ETHUSD",1733275036884,2.69956,3704.3,3702.8,0.05]
["bitfinex","ETHUSD",1733275037079,1.6646,3704.4,3702.8,0.05]
["bitfinex","ETHUSD",1733275037080,0.436416,3704.2,3702.8,0.05]
["bitfinex","ETHUSD",1733275037311,1.6646,3702.7,3701.4,0.02700421]
["bitfinex","ETHUSD",1733275037510,2.70083,3702.6,3701.2,0.05]
["bitfinex","ETHUSD",1733275037718,1.6646,3702.7,3701.2,0.05]
["bitfinex","ETHUSD",1733275037877,2.70087,3702.5,3701.2,0.05]
["bitfinex","ETHUSD",1733275038080,2.70087,3702.5,3701.3,0.275184]
["bitfinex","ETHUSD",1733275038310,1.6646,3702.7,3701.3,0.275184]
["bitfinex","ETHUSD",1733275038496,1.6646,3702.7,3701.2,0.05]
["bitfinex","ETHUSD",1733275038705,2.70098,3702.4,3701.2,0.05]
["bitfinex","ETHUSD",1733275039141,1.6646,3702.7,3700.5,0.05]
["bitfinex","ETHUSD",1733275039351,2.70135,3701.9,3700.6,0.16838]
["bitfinex","ETHUSD",1733275039503,2.70135,3701.9,3701.0,0.05308492]
["bitfinex","ETHUSD",1733275039702,0.16646,3702.6,3701.0,0.05308492]
["bitfinex","ETHUSD",1733275040016,1.598,3701.7,3700.6,0.16838]
["bitfinex","ETHUSD",1733275040248,2.70153,3701.6,3700.4,1.6338]
["bitfinex","ETHUSD",1733275040418,2.70153,3701.6,3700.1,0.05]
["bitfinex","ETHUSD",1733275040757,2.7017,3701.4,3700.1,0.05]
["bitfinex","ETHUSD",1733275041042,1.598,3701.7,3700.1,0.21817]
["bitfinex","ETHUSD",1733275041254,2.70177,3701.3,3700.1,0.16817]
["bitfinex","ETHUSD",1733275041660,2.70164,3701.5,3700.1,0.16817]
["bitfinex","ETHUSD",1733275041826,1.598,3701.7,3700.1,0.16817]
["bitfinex","ETHUSD",1733275041827,2.7017,3701.4,3700.1,0.16817]
["bitfinex","ETHUSD",1733275042027,0.429931,3701.6,3700.1,0.16817]
["bitfinex","ETHUSD",1733275042260,0.429931,3701.6,3699.9,1.6817]
["bitfinex","ETHUSD",1733275042455,2.70173,3701.4,3699.9,1.6817]
["bitfinex","ETHUSD",1733275042794,0.429931,3701.6,3699.9,1.6817]
["bitfinex","ETHUSD",1733275042920,2.70155,3701.6,3700.1,0.05]
["bitfinex","ETHUSD",1733275043312,0.1,3702.7,3700.0,2.70266]
["bitfinex","ETHUSD",1733275043313,1.5899,3702.4,3701.1,0.05]
["bitfinex","ETHUSD",1733275043512,1.5899,3703.0,3701.5,0.05]
["bitfinex","ETHUSD",1733275044216,2.70104,3702.3,3701.0,0.05]
["bitfinex","ETHUSD",1733275045359,2.70112,3702.2,3700.8,0.05]
["bitfinex","ETHUSD",1733275045570,2.70074,3702.7,3701.0,0.05]
["bitfinex","ETHUSD",1733275045571,2.971302,3702.1,3701.0,0.05]
["bitfinex","ETHUSD",1733275045915,1.5899,3703.0,3700.8,0.05]
["bitfinex","ETHUSD",1733275046165,1.5899,3703.0,3700.0,0.02701772]
["bitfinex","ETHUSD",1733275046166,1.5604,3702.6,3700.2,1.6487]
["bitfinex","ETHUSD",1733275046342,1.5604,3701.5,3700.2,1.6487]
["bitfinex","ETHUSD",1733275046673,2.70199,3701.0,3700.2,1.6487]
["bitfinex","ETHUSD",1733275046820,2.70175,3701.3,3699.9,0.05]
["bitfinex","ETHUSD",1733275047015,1.5604,3701.5,3700.1,0.05]
["bitfinex","ETHUSD",1733275047215,1.71644,3701.5,3700.1,0.05]
["bitfinex","ETHUSD",1733275047443,2.70181,3701.3,3700.1,0.05]
["bitfinex","ETHUSD",1733275048047,1.71644,3701.5,3699.8,0.05]
["bitfinex","ETHUSD",1733275048265,2.70201,3701.0,3699.8,0.05]
["bitfinex","ETHUSD",1733275048468,4.41806,3701.5,3699.2,1.5442]
["bitfinex","ETHUSD",1733275048469,2.70168,3701.4,3699.2,1.5442]
["bitfinex","ETHUSD",1733275048766,1.5896,3700.8,3699.2,1.5442]
["bitfinex","ETHUSD",1733275048963,1.5896,3700.8,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275049118,4.5896,3700.8,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275049320,2.70294,3699.7,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275049572,1.5854,3699.7,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275049752,2.70309,3699.5,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275050061,2.7027,3700.0,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275050219,0.270266,3700.1,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275050420,2.70276,3700.0,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275050819,2.7028,3699.9,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275051033,2.70293,3699.7,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275051260,1.5854,3700.3,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275051261,2.70274,3700.0,3699.1,0.1575772]
["bitfinex","ETHUSD",1733275051573,3.0,3699.6,3697.2,0.05]
["bitfinex","ETHUSD",1733275051772,1.5899,3699.8,3697.2,0.05]
["bitfinex","ETHUSD",1733275051773,3.0,3699.3,3697.2,0.05]
["bitfinex","ETHUSD",1733275052066,1.5836,3698.7,3697.2,0.05]
["bitfinex","ETHUSD",1733275052477,1.5521,3699.5,3697.6,0.05]
["bitfinex","ETHUSD",1733275052761,2.7033,3699.2,3697.8,0.05]
["bitfinex","ETHUSD",1733275053277,0.15521,3699.4,3697.1,4.26958999]
["bitfinex","ETHUSD",1733275053278,0.15521,3699.4,3697.6,0.05]
["bitfinex","ETHUSD",1733275053565,2.70352,3698.9,3697.6,0.05]
["bitfinex","ETHUSD",1733275053770,0.270352,3698.9,3697.8,0.05]
["bitfinex","ETHUSD",1733275053978,2.70337,3699.1,3697.6,0.05]
["bitfinex","ETHUSD",1733275054217,2.70353,3698.9,3697.4,2.75458]
["bitfinex","ETHUSD",1733275054509,1.5467,3700.0,3698.6,0.05]
["bitfinex","ETHUSD",1733275054867,2.70236,3700.5,3699.0,0.05]
["bitfinex","ETHUSD",1733275055515,0.15604,3701.5,3699.4,1.656]
["bitfinex","ETHUSD",1733275055516,1.5559,3701.2,3699.4,1.656]
["bitfinex","ETHUSD",1733275055734,1.5559,3701.2,3700.1,0.05]
["bitfinex","ETHUSD",1733275055886,0.15604,3701.5,3700.1,0.05]
["bitfinex","ETHUSD",1733275056089,1.5559,3701.9,3700.1,2.75261]
["bitfinex","ETHUSD",1733275056287,1.5559,3701.9,3699.5,0.05]
["bitfinex","ETHUSD",1733275056609,2.70191,3701.1,3699.6,2.70296]
["bitfinex","ETHUSD",1733275056812,1.5559,3701.9,3699.5,0.05]
["bitfinex","ETHUSD",1733275057024,2.702,3701.0,3699.5,0.05]
["bitfinex","ETHUSD",1733275057229,2.70187,3701.2,3699.7,2.70286]
["bitfinex","ETHUSD",1733275057536,2.70191,3701.1,3699.5,2.75303]
["bitfinex","ETHUSD",1733275057685,0.50779881,3701.8,3699.4,1.656]
["bitfinex","ETHUSD",1733275057914,1.6194,3701.5,3699.4,1.656]
["bitfinex","ETHUSD",1733275058167,2.70235,3700.5,3699.4,1.656]
["bitfinex","ETHUSD",1733275058334,3.0,3701.3,3699.4,1.656]
["bitfinex","ETHUSD",1733275058647,2.70216,3700.8,3699.4,1.656]
["bitfinex","ETHUSD",1733275058854,3.0,3700.7,3699.4,1.656]
["bitfinex","ETHUSD",1733275059008,0.3,3700.6,3699.5,2.70305]
["bitfinex","ETHUSD",1733275059211,4.6194,3701.5,3698.8,0.08011679]
["bitfinex","ETHUSD",1733275059212,1.583,3700.7,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275059439,2.70293,3699.7,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275059948,1.583,3700.7,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275059949,3.0,3699.9,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275060155,2.7024,3700.5,3698.8,0.54186441]
["bitfinex","ETHUSD",1733275060311,1.583,3700.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733275060515,1.583,3700.7,3699.3,2.70317]
["bitfinex","ETHUSD",1733275060516,4.583,3700.7,3699.3,2.70317]
["bitfinex","ETHUSD",1733275060722,3.430793,3700.6,3699.3,0.05]
["bitfinex","ETHUSD",1733275060932,3.430793,3700.6,3699.0,2.70339]
["bitfinex","ETHUSD",1733275061258,3.430793,3700.6,3699.3,0.05]
["bitfinex","ETHUSD",1733275061422,0.728513,3700.6,3699.3,0.05]
["bitfinex","ETHUSD",1733275061630,1.583,3700.7,3699.3,0.05]
["bitfinex","ETHUSD",1733275062120,1.583,3700.7,3699.4,1.6476]
["bitfinex","ETHUSD",1733275062517,3.0,3700.6,3699.4,1.6476]
["bitfinex","ETHUSD",1733275062743,0.50779881,3701.8,3700.1,0.05]
["bitfinex","ETHUSD",1733275062943,2.70149,3701.7,3700.3,0.05]
["bitfinex","ETHUSD",1733275063149,0.28243363,3701.5,3700.3,2.75246]
["bitfinex","ETHUSD",1733275063451,2.70129,3702.0,3700.5,2.75231]
["bitfinex","ETHUSD",1733275063761,2.70116,3702.2,3700.5,0.05]
["bitfinex","ETHUSD",1733275063963,1.5283,3702.5,3700.2,1.6873]
["bitfinex","ETHUSD",1733275064112,3.0,3701.9,3700.2,1.6373]
["bitfinex","ETHUSD",1733275064452,2.70198,3701.0,3700.2,1.6373]
["bitfinex","ETHUSD",1733275064756,2.70206,3700.9,3700.2,1.6373]
["bitfinex","ETHUSD",1733275064909,3.0,3700.6,3699.5,1.5436]
["bitfinex","ETHUSD",1733275065111,2.70249,3700.3,3699.5,1.5436]
["bitfinex","ETHUSD",1733275065335,2.70285,3699.8,3699.5,1.5436]
["bitfinex","ETHUSD",1733275065539,3.0,3700.3,3698.9,1.5436]
["bitfinex","ETHUSD",1733275065749,0.570241,3700.3,3698.9,1.5436]
["bitfinex","ETHUSD",1733275065990,2.55318,3699.4,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275066138,3.0,3699.8,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275066344,2.70344,3699.0,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275066551,3.0,3698.9,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275067095,2.70344,3699.0,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275067311,1.5397,3699.9,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275067458,3.0,3700.3,3698.9,1.5822]
["bitfinex","ETHUSD",1733275067659,3.0,3700.8,3699.0,0.05]
["bitfinex","ETHUSD",1733275067986,3.0,3700.3,3699.0,2.7534]
["bitfinex","ETHUSD",1733275068189,2.70242,3700.4,3699.0,2.7534]
["bitfinex","ETHUSD",1733275068385,3.52208814,3700.9,3699.2,0.05]
["bitfinex","ETHUSD",1733275068557,0.78152881,3700.8,3699.2,0.483557]
["bitfinex","ETHUSD",1733275068955,3.48366881,3700.8,3699.4,0.05]
["bitfinex","ETHUSD",1733275069162,1.6553,3701.5,3699.6,0.05]
["bitfinex","ETHUSD",1733275069506,2.70175,3701.3,3699.6,0.05]
["bitfinex","ETHUSD",1733275069805,2.70192,3701.1,3699.9,1.5765]
["bitfinex","ETHUSD",1733275069960,2.70206,3700.9,3699.9,1.5765]
["bitfinex","ETHUSD",1733275071109,3.52208814,3701.4,3699.9,1.5765]
["bitfinex","ETHUSD",1733275071264,2.70193,3701.1,3699.9,1.5765]
["bitfinex","ETHUSD",1733275071662,0.80445881,3701.3,3699.9,1.5765]
["bitfinex","ETHUSD",1733275071859,2.70271,3700.0,3699.2,1.5368]
["bitfinex","ETHUSD",1733275072103,2.70286,3699.8,3699.2,1.5368]
["bitfinex","ETHUSD",1733275072316,2.7031,3699.5,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275072463,3.270286,3699.8,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275072812,0.270286,3699.8,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275073054,2.70345,3699.0,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275073359,0.270286,3699.8,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275073515,0.35477544,3701.1,3699.5,0.05]
["bitfinex","ETHUSD",1733275073720,1.6058,3701.2,3699.0,0.05]
["bitfinex","ETHUSD",1733275073721,0.27650342,3701.0,3699.0,0.05]
["bitfinex","ETHUSD",1733275074021,2.70249,3700.3,3699.0,0.05]
["bitfinex","ETHUSD",1733275074517,2.70279,3699.9,3698.9,1.6555]
["bitfinex","ETHUSD",1733275074720,0.15457778,3699.8,3698.9,1.6555]
["bitfinex","ETHUSD",1733275075018,2.85727778,3700.0,3698.9,1.6555]
["bitfinex","ETHUSD",1733275075225,0.15457778,3699.9,3699.1,0.05]
["bitfinex","ETHUSD",1733275075530,3.15457778,3700.1,3698.9,1.6555]
["bitfinex","ETHUSD",1733275075742,0.15457778,3700.0,3698.9,1.6555]
["bitfinex","ETHUSD",1733275075942,2.70317,3699.4,3698.9,1.6555]
["bitfinex","ETHUSD",1733275076141,5.85734778,3699.9,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275076142,0.15457778,3699.3,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275076346,5.70299,3699.6,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275076544,0.1546491,3699.5,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275076767,5.70299,3699.6,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275076768,2.70347,3699.0,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275077086,0.1546491,3698.9,3698.8,0.05308492]
["bitfinex","ETHUSD",1733275077766,0.1546491,3698.9,3697.3,2.70466]
["bitfinex","ETHUSD",1733275077767,4.26254515,3698.9,3696.9,1.5796]
["bitfinex","ETHUSD",1733275077975,2.70417,3698.0,3697.0,0.05]
["bitfinex","ETHUSD",1733275078266,2.974587,3698.0,3697.0,0.05]
["bitfinex","ETHUSD",1733275078473,0.270417,3698.0,3696.9,1.5796]
["bitfinex","ETHUSD",1733275078637,0.15459554,3698.2,3696.9,1.5796]
["bitfinex","ETHUSD",1733275079069,2.70446,3697.6,3696.9,1.5796]
["bitfinex","ETHUSD",1733275079268,2.70476,3697.2,3696.3,1.6206]
["bitfinex","ETHUSD",1733275079484,0.270446,3697.5,3696.3,1.6206]
["bitfinex","ETHUSD",1733275079690,2.70469,3697.3,3696.3,1.6206]
["bitfinex","ETHUSD",1733275080044,3.0022636,3697.2,3696.3,1.6206]
["bitfinex","ETHUSD",1733275080342,0.2975136,3697.2,3696.3,1.6206]
["bitfinex","ETHUSD",1733275080546,0.270446,3697.5,3696.3,1.6206]
["bitfinex","ETHUSD",1733275080782,2.70493,3697.0,3696.3,1.6206]
["bitfinex","ETHUSD",1733275081282,0.270446,3697.5,3696.3,1.6206]
["bitfinex","ETHUSD",1733275081488,0.270446,3697.5,3695.8,0.05]
["bitfinex","ETHUSD",1733275081489,2.63000424,3698.7,3696.9,0.05]
["bitfinex","ETHUSD",1733275081651,0.15437274,3698.6,3697.3,0.05]
["bitfinex","ETHUSD",1733275081849,0.15437274,3698.8,3697.2,1.5479]
["bitfinex","ETHUSD",1733275082079,0.66626484,3698.7,3697.2,1.5479]
["bitfinex","ETHUSD",1733275082254,2.70414,3698.1,3697.2,1.5479]
["bitfinex","ETHUSD",1733275082457,2.70381,3698.5,3697.2,1.5479]
["bitfinex","ETHUSD",1733275082784,1.6387,3698.3,3697.2,1.5479]
["bitfinex","ETHUSD",1733275083095,2.70439,3697.7,3697.2,1.5479]
["bitfinex","ETHUSD",1733275083283,3.0,3698.1,3696.5,1.5732]
["bitfinex","ETHUSD",1733275083448,3.0,3697.8,3696.5,1.5732]
["bitfinex","ETHUSD",1733275083647,3.0,3697.9,3696.5,1.5732]
["bitfinex","ETHUSD",1733275083879,3.0,3697.5,3696.5,1.5732]
["bitfinex","ETHUSD",1733275084096,3.0,3697.3,3697.0,0.01157191]
["bitfinex","ETHUSD",1733275084588,5.70482,3697.1,3697.0,0.01157191]
["bitfinex","ETHUSD",1733275084946,3.37031661,3697.9,3697.0,0.01157191]
["bitfinex","ETHUSD",1733275085288,3.79246914,3698.5,3697.0,0.01157191]
["bitfinex","ETHUSD",1733275085289,0.270381,3698.5,3697.0,0.01157191]
["bitfinex","ETHUSD",1733275085455,2.70365,3698.7,3697.1,1.6506]
["bitfinex","ETHUSD",1733275085659,0.15415699,3698.6,3697.1,1.6506]
["bitfinex","ETHUSD",1733275085984,2.70371,3698.7,3697.2,2.70472]
["bitfinex","ETHUSD",1733275086197,2.70371,3698.7,3697.0,0.01157191]
["bitfinex","ETHUSD",1733275086198,0.15415699,3698.6,3697.3,3.14029919]
["bitfinex","ETHUSD",1733275086493,0.15415699,3698.6,3697.4,4.34468]
["bitfinex","ETHUSD",1733275086701,0.15415699,3698.8,3697.7,1.5889]
["bitfinex","ETHUSD",1733275086841,2.70374,3698.6,3697.7,1.5889]
["bitfinex","ETHUSD",1733275087042,0.15415699,3699.3,3697.7,1.5889]
["bitfinex","ETHUSD",1733275087043,0.15415699,3698.5,3697.7,1.5889]
["bitfinex","ETHUSD",1733275087248,2.70402,3698.2,3697.7,1.5889]
["bitfinex","ETHUSD",1733275087486,2.7045,3697.6,3697.1,1.5889]
["bitfinex","ETHUSD",1733275087654,0.270402,3698.1,3697.1,1.5889]
["bitfinex","ETHUSD",1733275088187,2.70476,3697.2,3697.0,0.03820983]
["bitfinex","ETHUSD",1733275088487,0.270476,3697.2,3697.0,0.03820983]
["bitfinex","ETHUSD",1733275088669,2.70469,3697.3,3697.0,0.03820983]
["bitfinex","ETHUSD",1733275088844,3.0,3697.4,3697.0,0.03820983]
["bitfinex","ETHUSD",1733275089050,2.70427,3697.9,3696.3,0.01286051]
["bitfinex","ETHUSD",1733275089051,3.0,3697.1,3696.3,0.01286051]
["bitfinex","ETHUSD",1733275089287,5.70533,3696.4,3696.3,0.01286051]
["bitfinex","ETHUSD",1733275089487,6.275863,3696.4,3696.3,0.01286051]
["bitfinex","ETHUSD",1733275090547,10.275863,3696.4,3696.3,0.01286051]
["bitfinex","ETHUSD",1733275090749,7.936263,3696.4,3696.3,0.01286051]
["bitfinex","ETHUSD",1733275090992,2.70596,3695.6,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275091178,0.270596,3695.5,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275091495,2.70593,3695.6,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275092548,3.0,3695.5,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275093064,2.230933,3696.4,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275093373,3.0,3696.4,3695.5,1.6588]
["bitfinex","ETHUSD",1733275093584,1.5648,3696.9,3695.5,1.6588]
["bitfinex","ETHUSD",1733275094192,2.85833747,3697.2,3695.5,1.6588]
["bitfinex","ETHUSD",1733275094377,0.28583375,3697.2,3695.9,2.70568]
["bitfinex","ETHUSD",1733275094580,2.70469,3697.3,3695.9,2.70568]
["bitfinex","ETHUSD",1733275094781,2.70496,3697.0,3695.5,1.6588]
["bitfinex","ETHUSD",1733275094965,1.6144,3697.7,3695.5,1.6588]
["bitfinex","ETHUSD",1733275094966,2.70466,3697.4,3695.5,1.6588]
["bitfinex","ETHUSD",1733275095167,2.85831031,3697.3,3696.1,1.5572]
["bitfinex","ETHUSD",1733275095346,0.16144,3697.6,3696.1,1.5572]
["bitfinex","ETHUSD",1733275095347,2.86592,3697.6,3696.1,1.5572]
["bitfinex","ETHUSD",1733275095551,0.270402,3698.1,3696.1,1.5572]
["bitfinex","ETHUSD",1733275095799,1.69837406,3698.8,3696.3,1.5149]
["bitfinex","ETHUSD",1733275095953,1.5447,3698.8,3697.3,1.5149]
["bitfinex","ETHUSD",1733275096159,2.70384,3698.5,3697.3,1.5149]
["bitfinex","ETHUSD",1733275096502,2.70417,3698.0,3697.3,1.5149]
["bitfinex","ETHUSD",1733275096784,1.5447,3698.8,3697.3,1.5149]
["bitfinex","ETHUSD",1733275096990,1.5447,3698.8,3696.5,1.6636]
["bitfinex","ETHUSD",1733275097190,2.70394,3698.3,3696.5,1.6636]
["bitfinex","ETHUSD",1733275097496,0.15369483,3698.2,3696.5,1.6636]
["bitfinex","ETHUSD",1733275097696,2.70475,3697.2,3696.5,1.6636]
["bitfinex","ETHUSD",1733275097998,2.70482,3697.1,3695.5,1.5934]
["bitfinex","ETHUSD",1733275098287,2.70547,3696.3,3695.5,1.5934]
["bitfinex","ETHUSD",1733275098449,2.70549,3696.2,3695.5,1.5934]
["bitfinex","ETHUSD",1733275098650,3.0,3696.0,3695.5,1.5934]
["bitfinex","ETHUSD",1733275098946,5.70556,3696.1,3695.5,1.5934]
["bitfinex","ETHUSD",1733275099174,3.0,3696.0,3695.5,1.5934]
["bitfinex","ETHUSD",1733275099703,3.0,3696.1,3695.5,1.5934]
["bitfinex","ETHUSD",1733275099908,3.0,3696.4,3695.5,1.5934]
["bitfinex","ETHUSD",1733275100187,3.56284516,3696.4,3695.5,1.5934]
["bitfinex","ETHUSD",1733275100496,4.0,3696.9,3695.5,1.5934]
["bitfinex","ETHUSD",1733275100704,0.15377588,3696.8,3695.5,1.5934]
["bitfinex","ETHUSD",1733275101179,2.70519,3696.6,3695.5,1.5934]
["bitfinex","ETHUSD",1733275101376,4.0,3696.9,3695.5,1.5934]
["bitfinex","ETHUSD",1733275101586,2.70525,3696.6,3695.5,1.5934]
["bitfinex","ETHUSD",1733275101757,0.82435651,3696.8,3695.5,1.5934]
["bitfinex","ETHUSD",1733275101758,2.85918451,3696.5,3695.5,1.5934]
["bitfinex","ETHUSD",1733275101951,0.15387451,3696.4,3695.5,1.5934]
["bitfinex","ETHUSD",1733275102156,0.15387451,3696.7,3695.6,0.35481699]
["bitfinex","ETHUSD",1733275102386,0.15387451,3696.8,3695.9,2.70569]
["bitfinex","ETHUSD",1733275102650,4.0,3696.9,3695.9,2.70563]
["bitfinex","ETHUSD",1733275102908,4.0,3696.9,3696.0,2.70561]
["bitfinex","ETHUSD",1733275103078,4.0,3696.9,3696.3,2.70539]
["bitfinex","ETHUSD",1733275103289,4.0,3696.9,3696.1,1.770861]
["bitfinex","ETHUSD",1733275103290,4.0,3696.9,3696.1,4.20584]
["bitfinex","ETHUSD",1733275103553,2.70469,3697.3,3696.1,1.5003]
["bitfinex","ETHUSD",1733275103753,0.15397928,3697.2,3696.1,1.5003]
["bitfinex","ETHUSD",1733275104501,2.70484,3697.1,3696.1,1.5003]
["bitfinex","ETHUSD",1733275104703,2.85887928,3697.0,3696.1,1.5003]
["bitfinex","ETHUSD",1733275104869,0.2828629,3697.4,3696.1,1.5003]
["bitfinex","ETHUSD",1733275105195,2.70476,3697.2,3696.1,1.65033]
["bitfinex","ETHUSD",1733275105353,0.15412079,3697.1,3696.1,1.65033]
["bitfinex","ETHUSD",1733275105557,0.2828629,3697.4,3696.7,1.5052]
["bitfinex","ETHUSD",1733275105793,0.35220881,3698.4,3696.7,1.5052]
["bitfinex","ETHUSD",1733275105794,0.15412079,3698.1,3696.8,0.15052]
["bitfinex","ETHUSD",1733275105993,0.28274345,3697.9,3696.9,1.5052]
["bitfinex","ETHUSD",1733275106293,2.70365,3698.7,3696.9,1.5052]
["bitfinex","ETHUSD",1733275106501,0.15412079,3698.6,3696.9,1.5052]
["bitfinex","ETHUSD",1733275106710,0.15412079,3698.5,3696.9,1.5052]
["bitfinex","ETHUSD",1733275106857,2.70404,3698.2,3696.9,1.5052]
["bitfinex","ETHUSD",1733275107192,0.15412079,3698.1,3696.9,1.5052]
["bitfinex","ETHUSD",1733275107753,2.85821079,3698.1,3696.9,1.5052]
["bitfinex","ETHUSD",1733275107954,0.15412079,3698.0,3696.9,1.5052]
["bitfinex","ETHUSD",1733275108156,0.15412079,3698.2,3695.7,4.34377]
["bitfinex","ETHUSD",1733275108488,3.0,3697.7,3696.3,2.7054]
["bitfinex","ETHUSD",1733275108655,0.1544939,3697.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733275108857,0.1544939,3697.5,3696.6,1.6128]
["bitfinex","ETHUSD",1733275109058,0.1544939,3697.6,3696.6,1.6128]
["bitfinex","ETHUSD",1733275109368,0.1544939,3697.5,3696.6,1.6128]
["bitfinex","ETHUSD",1733275109580,0.1544939,3697.6,3696.6,1.6128]
["bitfinex","ETHUSD",1733275109887,0.74037729,3697.6,3696.6,1.6128]
["bitfinex","ETHUSD",1733275110259,0.40648295,3697.5,3696.6,1.6128]
["bitfinex","ETHUSD",1733275110460,0.58588339,3697.6,3696.6,1.6128]
["bitfinex","ETHUSD",1733275110971,3.0,3698.0,3696.6,1.6128]
["bitfinex","ETHUSD",1733275111188,3.76558102,3698.2,3696.6,1.6128]
["bitfinex","ETHUSD",1733275111398,0.15454461,3697.9,3696.7,2.70506]
["bitfinex","ETHUSD",1733275111702,6.53999832,3698.5,3696.7,2.70506]
["bitfinex","ETHUSD",1733275111703,0.15454461,3697.8,3697.3,1.557]
["bitfinex","ETHUSD",1733275111858,0.15454461,3698.6,3697.4,0.1557]
["bitfinex","ETHUSD",1733275112058,0.15454461,3698.5,3697.7,2.70438]
["bitfinex","ETHUSD",1733275112264,0.15454461,3698.4,3697.7,2.70438]
["bitfinex","ETHUSD",1733275112467,0.15454461,3698.4,3697.4,0.1557]
["bitfinex","ETHUSD",1733275112468,0.15454461,3698.6,3697.6,1.5608]
["bitfinex","ETHUSD",1733275112773,0.15454461,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733275112986,0.15454461,3699.4,3698.2,1.5608]
["bitfinex","ETHUSD",1733275113188,0.46857416,3699.3,3696.9,1.5608]
["bitfinex","ETHUSD",1733275113519,2.70432,3697.8,3696.9,1.5608]
["bitfinex","ETHUSD",1733275113810,2.70351,3698.9,3696.9,1.5608]
["bitfinex","ETHUSD",1733275113811,0.15454461,3697.7,3696.9,1.5608]
["bitfinex","ETHUSD",1733275114103,1.6571,3698.0,3696.9,1.5608]
["bitfinex","ETHUSD",1733275114306,2.70436,3697.8,3696.9,1.5608]
["bitfinex","ETHUSD",1733275114479,0.40183767,3697.7,3696.9,1.5608]
["bitfinex","ETHUSD",1733275114683,0.40183767,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1733275114893,0.14741145,3697.5,3696.9,1.5608]
["bitfinex","ETHUSD",1733275115078,0.24729306,3698.0,3696.9,1.5608]
["bitfinex","ETHUSD",1733275115268,0.24729306,3697.9,3696.9,1.5608]
["bitfinex","ETHUSD",1733275115465,0.24729306,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1733275115665,0.24729306,3697.7,3697.3,2.70462]
["bitfinex","ETHUSD",1733275115982,0.24729306,3698.7,3697.5,1.5497]
["bitfinex","ETHUSD",1733275116182,0.24729306,3698.6,3697.5,1.5497]
["bitfinex","ETHUSD",1733275116364,1.04735081,3699.2,3697.5,1.5497]
["bitfinex","ETHUSD",1733275116365,0.24729306,3698.5,3697.5,1.5497]
["bitfinex","ETHUSD",1733275116570,0.24729306,3698.4,3697.5,1.5497]
["bitfinex","ETHUSD",1733275116775,0.24729306,3698.3,3697.5,1.5497]
["bitfinex","ETHUSD",1733275116973,0.24729306,3699.0,3697.8,2.7043]
["bitfinex","ETHUSD",1733275117201,0.24729306,3698.9,3697.9,2.70423]
["bitfinex","ETHUSD",1733275117402,1.6571,3699.5,3698.2,1.6346]
["bitfinex","ETHUSD",1733275117403,0.24729306,3698.8,3698.2,1.6346]
["bitfinex","ETHUSD",1733275117622,0.24729306,3699.4,3698.3,2.70389]
["bitfinex","ETHUSD",1733275117816,1.68606446,3700.0,3698.2,1.6346]
["bitfinex","ETHUSD",1733275117817,0.24729306,3699.3,3698.2,1.6346]
["bitfinex","ETHUSD",1733275118124,1.68606446,3700.2,3699.0,4.33801]
["bitfinex","ETHUSD",1733275118125,0.24729306,3699.2,3699.0,4.33801]
["bitfinex","ETHUSD",1733275118328,1.12404297,3700.2,3699.0,4.33801]
["bitfinex","ETHUSD",1733275118329,0.24729306,3700.1,3699.0,1.6346]
["bitfinex","ETHUSD",1733275118480,2.70254,3700.3,3699.0,1.6346]
["bitfinex","ETHUSD",1733275118481,0.24729306,3700.0,3699.0,1.6346]
["bitfinex","ETHUSD",1733275118824,0.24729306,3700.2,3699.0,1.6346]
["bitfinex","ETHUSD",1733275118994,0.24729306,3700.5,3699.6,2.70299]
["bitfinex","ETHUSD",1733275119178,0.24729306,3700.6,3699.5,1.5158]
["bitfinex","ETHUSD",1733275119381,2.70199,3701.0,3699.7,2.7029]
["bitfinex","ETHUSD",1733275119677,0.5578926,3700.9,3699.5,1.5158]
["bitfinex","ETHUSD",1733275119910,2.95341456,3700.9,3699.5,1.5158]
["bitfinex","ETHUSD",1733275120090,2.70213,3700.8,3699.5,1.5158]
["bitfinex","ETHUSD",1733275120302,2.70237,3700.5,3699.5,1.5158]
["bitfinex","ETHUSD",1733275120621,1.37535753,3700.9,3699.5,1.5158]
["bitfinex","ETHUSD",1733275120827,0.82265311,3700.8,3699.5,1.5158]
["bitfinex","ETHUSD",1733275121122,3.82265311,3700.8,3699.5,1.5158]
["bitfinex","ETHUSD",1733275121279,1.06994617,3700.8,3699.5,1.5158]
["bitfinex","ETHUSD",1733275121475,3.0,3700.5,3699.5,1.5158]
["bitfinex","ETHUSD",1733275121707,0.24729306,3700.5,3699.5,1.5158]
["bitfinex","ETHUSD",1733275121910,0.25131456,3700.4,3699.5,1.5158]
["bitfinex","ETHUSD",1733275122284,2.70307,3699.5,3698.4,1.5081]
["bitfinex","ETHUSD",1733275122516,0.25095851,3699.4,3698.4,1.5081]
["bitfinex","ETHUSD",1733275122717,2.70344,3699.0,3698.4,1.5081]
["bitfinex","ETHUSD",1733275122940,0.25095851,3698.9,3698.4,1.5081]
["bitfinex","ETHUSD",1733275123085,0.25095851,3698.9,3697.1,1.5081]
["bitfinex","ETHUSD",1733275123287,2.70351,3698.9,3697.6,1.5081]
["bitfinex","ETHUSD",1733275123523,2.95453851,3698.8,3697.6,1.5081]
["bitfinex","ETHUSD",1733275123829,0.44935685,3698.9,3697.6,1.5081]
["bitfinex","ETHUSD",1733275123830,2.70375,3698.6,3697.6,1.5081]
["bitfinex","ETHUSD",1733275123999,4.2424,3699.2,3697.6,1.5081]
["bitfinex","ETHUSD",1733275124000,0.25095851,3698.5,3697.6,1.5081]
["bitfinex","ETHUSD",1733275124199,5.70364,3698.8,3697.6,1.5081]
["bitfinex","ETHUSD",1733275124398,0.49825157,3698.7,3697.6,1.5081]
["bitfinex","ETHUSD",1733275124601,0.25095851,3698.6,3697.7,2.70438]
["bitfinex","ETHUSD",1733275124932,0.25095851,3698.9,3697.6,1.65891]
["bitfinex","ETHUSD",1733275125094,0.25095851,3699.0,3697.9,2.70421]
["bitfinex","ETHUSD",1733275125477,0.25095851,3699.2,3698.1,1.5381]
["bitfinex","ETHUSD",1733275125734,0.25095851,3699.2,3698.2,2.70397]
["bitfinex","ETHUSD",1733275125888,0.25095851,3699.2,3698.1,1.962321]
["bitfinex","ETHUSD",1733275126088,0.25095851,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733275126422,2.70329,3699.2,3698.1,1.5381]
["bitfinex","ETHUSD",1733275126630,1.5026,3699.0,3697.1,1.5656]
["bitfinex","ETHUSD",1733275126787,1.5026,3699.0,3697.2,0.427051]
["bitfinex","ETHUSD",1733275126991,2.70396,3698.3,3697.2,0.427051]
["bitfinex","ETHUSD",1733275127189,2.70416,3698.0,3697.1,1.5656]
["bitfinex","ETHUSD",1733275127441,0.25095851,3697.9,3697.1,1.5656]
["bitfinex","ETHUSD",1733275127725,1.93099021,3698.1,3697.1,1.5656]
["bitfinex","ETHUSD",1733275127926,0.3,3698.2,3697.1,1.5656]
["bitfinex","ETHUSD",1733275128125,0.40489021,3698.2,3697.1,1.5656]
["bitfinex","ETHUSD",1733275128931,0.25095851,3698.4,3697.1,1.5656]
["bitfinex","ETHUSD",1733275129130,2.70411,3698.1,3697.1,1.5656]
["bitfinex","ETHUSD",1733275129363,0.40496816,3698.0,3697.1,1.5656]
["bitfinex","ETHUSD",1733275129659,3.10892816,3698.3,3697.1,1.5656]
["bitfinex","ETHUSD",1733275129824,0.40496816,3698.2,3697.1,1.5656]
["bitfinex","ETHUSD",1733275130029,0.40496816,3698.2,3697.3,2.70465]
["bitfinex","ETHUSD",1733275130224,3.0,3698.4,3697.1,1.5656]
["bitfinex","ETHUSD",1733275130475,0.40496816,3698.3,3697.1,1.5656]
["bitfinex","ETHUSD",1733275130766,2.70434,3697.8,3697.1,1.5656]
["bitfinex","ETHUSD",1733275130924,0.25095851,3697.7,3697.1,1.5656]
["bitfinex","ETHUSD",1733275131125,3.24663022,3698.1,3697.1,1.5656]
["bitfinex","ETHUSD",1733275131126,0.4051003,3698.0,3697.1,1.72216]
["bitfinex","ETHUSD",1733275131323,0.25095851,3698.4,3697.3,2.70466]
["bitfinex","ETHUSD",1733275131576,0.4051003,3698.7,3697.8,1.5714]
["bitfinex","ETHUSD",1733275131730,0.25095851,3698.6,3697.8,1.5714]
["bitfinex","ETHUSD",1733275131931,0.4051003,3698.8,3697.8,1.5714]
["bitfinex","ETHUSD",1733275132125,0.4051003,3698.8,3697.1,0.15656]
["bitfinex","ETHUSD",1733275132126,2.70382,3698.5,3697.3,1.5338]
["bitfinex","ETHUSD",1733275132445,0.40585947,3698.4,3697.3,1.5338]
["bitfinex","ETHUSD",1733275132769,0.25171768,3698.3,3697.3,1.5338]
["bitfinex","ETHUSD",1733275133010,0.25171768,3698.8,3697.8,2.70429]
["bitfinex","ETHUSD",1733275133264,0.25171768,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1733275133421,1.6405,3699.7,3698.5,2.70378]
["bitfinex","ETHUSD",1733275133422,0.40585947,3699.4,3698.5,2.70378]
["bitfinex","ETHUSD",1733275133623,2.70278,3699.9,3698.0,2.70416]
["bitfinex","ETHUSD",1733275133624,0.25171768,3699.3,3698.6,2.7037]
["bitfinex","ETHUSD",1733275133852,0.25171768,3699.2,3698.3,0.02703756]
["bitfinex","ETHUSD",1733275134050,0.25171768,3699.4,3698.7,2.70362]
["bitfinex","ETHUSD",1733275134326,0.40585947,3699.9,3698.9,2.70349]
["bitfinex","ETHUSD",1733275134557,0.40585947,3699.8,3698.9,2.70349]
["bitfinex","ETHUSD",1733275134862,0.40585947,3699.7,3699.0,1.5939]
["bitfinex","ETHUSD",1733275135068,0.40585947,3700.2,3699.3,2.70314]
["bitfinex","ETHUSD",1733275135230,0.25171768,3700.1,3699.4,2.70313]
["bitfinex","ETHUSD",1733275135432,0.25171768,3700.2,3699.2,2.70328]
["bitfinex","ETHUSD",1733275135653,2.70199,3701.0,3699.7,1.5939]
["bitfinex","ETHUSD",1733275135982,0.58448562,3700.9,3699.3,1.5939]
["bitfinex","ETHUSD",1733275136143,0.15437662,3700.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733275136340,0.15437662,3700.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733275136584,2.70228,3700.6,3699.3,4.29706]
["bitfinex","ETHUSD",1733275136752,0.15437662,3700.5,3699.4,0.0270298]
["bitfinex","ETHUSD",1733275136945,3.0,3701.5,3699.4,0.0270298]
["bitfinex","ETHUSD",1733275136946,0.15437662,3701.0,3700.1,1.5939]
["bitfinex","ETHUSD",1733275137146,1.5991,3701.5,3700.1,1.5939]
["bitfinex","ETHUSD",1733275137147,0.15437662,3701.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733275137355,0.15437662,3701.4,3700.1,1.62092387]
["bitfinex","ETHUSD",1733275137583,0.52956245,3701.9,3699.8,3.52208814]
["bitfinex","ETHUSD",1733275137584,0.28255985,3701.9,3700.5,2.70232]
["bitfinex","ETHUSD",1733275137885,0.28255985,3701.9,3700.2,1.75599239]
["bitfinex","ETHUSD",1733275138045,0.43693647,3701.9,3700.3,2.70248]
["bitfinex","ETHUSD",1733275138242,0.15437662,3701.8,3700.2,1.75599239]
["bitfinex","ETHUSD",1733275138449,0.28255985,3701.9,3700.6,2.70223]
["bitfinex","ETHUSD",1733275138649,3.13826647,3701.9,3700.6,2.70223]
["bitfinex","ETHUSD",1733275138919,3.13826647,3701.9,3700.3,0.44586824]
["bitfinex","ETHUSD",1733275138920,2.70147,3701.7,3700.3,0.47288845]
["bitfinex","ETHUSD",1733275139185,0.15437662,3701.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733275139349,1.5504,3701.5,3700.2,1.75599239]
["bitfinex","ETHUSD",1733275139545,1.5504,3701.5,3700.2,1.5939]
["bitfinex","ETHUSD",1733275139744,1.5504,3701.5,3699.2,1.5369]
["bitfinex","ETHUSD",1733275139966,3.0,3701.3,3700.2,1.5369]
["bitfinex","ETHUSD",1733275140174,0.15437662,3701.2,3701.0,2.70194]
["bitfinex","ETHUSD",1733275140349,1.6207,3703.0,3701.1,1.836494]
["bitfinex","ETHUSD",1733275140575,1.6207,3703.0,3700.4,3.62208814]
["bitfinex","ETHUSD",1733275140576,1.6207,3703.0,3701.8,2.70136]
["bitfinex","ETHUSD",1733275140772,4.32082,3703.6,3701.5,1.5663]
["bitfinex","ETHUSD",1733275141063,1.6207,3704.1,3702.4,1.5663]
["bitfinex","ETHUSD",1733275141265,1.7344,3705.3,3702.7,2.70071]
["bitfinex","ETHUSD",1733275141504,1.6344,3704.6,3702.7,2.70067]
["bitfinex","ETHUSD",1733275141679,3.16102755,3704.5,3702.5,2.70087]
["bitfinex","ETHUSD",1733275141893,1.6344,3704.6,3702.4,1.5663]
["bitfinex","ETHUSD",1733275141894,1.6344,3704.6,3702.6,0.02700422]
["bitfinex","ETHUSD",1733275142090,2.69965,3704.2,3702.6,2.70076]
["bitfinex","ETHUSD",1733275142418,3.0,3704.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733275142625,2.69945,3704.5,3703.0,1.5563]
["bitfinex","ETHUSD",1733275142626,2.86289,3704.5,3703.0,1.5563]
["bitfinex","ETHUSD",1733275142928,0.16344,3704.5,3703.2,2.70031]
["bitfinex","ETHUSD",1733275143081,0.16344,3704.5,3703.3,2.70027]
["bitfinex","ETHUSD",1733275143276,0.16344,3704.5,3703.0,1.5563]
["bitfinex","ETHUSD",1733275143508,2.69926,3704.8,3703.1,2.70041]
["bitfinex","ETHUSD",1733275143821,2.69926,3704.8,3703.0,1.5563]
["bitfinex","ETHUSD",1733275144132,2.6995,3704.4,3703.0,1.5563]
["bitfinex","ETHUSD",1733275144339,3.0,3705.1,3703.0,1.5563]
["bitfinex","ETHUSD",1733275144536,2.69952,3704.4,3703.0,1.5563]
["bitfinex","ETHUSD",1733275145329,2.6993,3704.7,3703.0,1.5563]
["bitfinex","ETHUSD",1733275145491,3.0,3704.9,3703.4,2.70018]
["bitfinex","ETHUSD",1733275145824,3.1607,3705.0,3703.4,2.70018]
["bitfinex","ETHUSD",1733275146025,3.1607,3705.0,3703.5,1.565]
["bitfinex","ETHUSD",1733275146198,0.31607,3704.9,3703.5,4.26514]
["bitfinex","ETHUSD",1733275146397,0.28227717,3705.6,3703.7,1.5185]
["bitfinex","ETHUSD",1733275146610,2.69943,3704.5,3703.7,1.5185]
["bitfinex","ETHUSD",1733275146982,2.69924,3704.8,3703.7,1.5185]
["bitfinex","ETHUSD",1733275147210,2.69934,3704.6,3703.7,1.5185]
["bitfinex","ETHUSD",1733275147426,2.69959,3704.3,3703.7,1.5185]
["bitfinex","ETHUSD",1733275147632,2.69937,3704.6,3703.7,1.5185]
["bitfinex","ETHUSD",1733275147806,4.890024,3704.7,3703.7,1.5185]
["bitfinex","ETHUSD",1733275148206,7.589344,3704.7,3703.7,1.5185]
["bitfinex","ETHUSD",1733275148425,6.4582944,3704.6,3703.7,1.5185]
["bitfinex","ETHUSD",1733275148899,6.4582944,3704.6,3702.6,3.52208814]
["bitfinex","ETHUSD",1733275148900,3.7589344,3704.6,3702.8,1.6223]
["bitfinex","ETHUSD",1733275149100,2.69977,3704.1,3702.8,1.6223]
["bitfinex","ETHUSD",1733275149404,2.69954,3704.4,3702.9,2.70054]
["bitfinex","ETHUSD",1733275150090,2.69969,3704.2,3702.8,1.6223]
["bitfinex","ETHUSD",1733275150323,0.56489584,3704.5,3702.8,1.6223]
["bitfinex","ETHUSD",1733275150324,2.69991,3703.9,3702.8,1.6223]
["bitfinex","ETHUSD",1733275150546,2.70008,3703.6,3702.8,1.6223]
["bitfinex","ETHUSD",1733275150737,0.56489584,3704.5,3703.0,1.5102]
["bitfinex","ETHUSD",1733275151029,3.0,3704.7,3703.1,0.02699838]
["bitfinex","ETHUSD",1733275151337,1.6392,3705.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733275151494,3.52208814,3706.5,3703.4,0.02699459]
["bitfinex","ETHUSD",1733275151843,2.69864,3705.6,3704.1,2.69966]
["bitfinex","ETHUSD",1733275152008,1.6392,3706.0,3703.8,1.5102]
["bitfinex","ETHUSD",1733275152215,2.69907,3705.0,3703.8,1.5102]
["bitfinex","ETHUSD",1733275152415,0.269907,3704.9,3703.8,1.5102]
["bitfinex","ETHUSD",1733275152610,2.69886,3705.3,3703.9,2.69983]
["bitfinex","ETHUSD",1733275152929,2.69901,3705.1,3703.8,1.5102]
["bitfinex","ETHUSD",1733275153084,2.69881,3705.4,3703.9,0.02699591]
["bitfinex","ETHUSD",1733275153284,0.269881,3705.3,3703.8,1.5102]
["bitfinex","ETHUSD",1733275153535,2.69881,3705.4,3703.8,1.5102]
["bitfinex","ETHUSD",1733275153835,3.0,3705.6,3704.1,2.69966]
["bitfinex","ETHUSD",1733275153987,4.33754,3706.0,3704.2,1.6869932]
["bitfinex","ETHUSD",1733275153988,1.6392,3706.0,3704.2,1.6869932]
["bitfinex","ETHUSD",1733275154191,2.69859,3705.7,3704.2,1.66]
["bitfinex","ETHUSD",1733275154442,0.16392,3705.9,3704.2,1.66]
["bitfinex","ETHUSD",1733275154584,0.16392,3705.9,3704.5,2.69937]
["bitfinex","ETHUSD",1733275154787,2.86234,3705.9,3704.5,2.69937]
["bitfinex","ETHUSD",1733275154988,0.16392,3705.9,3704.2,1.66]
["bitfinex","ETHUSD",1733275155297,0.180312,3705.8,3704.2,1.66]
["bitfinex","ETHUSD",1733275155649,3.0,3705.6,3704.2,1.66]
["bitfinex","ETHUSD",1733275155853,0.180312,3705.8,3704.2,1.66]
["bitfinex","ETHUSD",1733275156036,2.69864,3705.6,3704.2,1.66]
["bitfinex","ETHUSD",1733275156362,2.6987,3705.5,3704.2,1.66]
["bitfinex","ETHUSD",1733275156888,2.6988,3705.4,3704.2,1.66]
["bitfinex","ETHUSD",1733275157027,4.535,3705.3,3704.2,1.66]
["bitfinex","ETHUSD",1733275157226,4.535,3705.3,3702.5,0.1]
["bitfinex","ETHUSD",1733275157227,4.535,3705.3,3703.7,1.5261]
["bitfinex","ETHUSD",1733275157462,0.4535,3705.2,3703.7,1.5261]
["bitfinex","ETHUSD",1733275157666,3.15244,3705.2,3703.7,4.22607]
["bitfinex","ETHUSD",1733275157964,2.69833,3706.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733275158357,2.69841,3705.9,3704.3,4.22154]
["bitfinex","ETHUSD",1733275158530,2.69922,3704.8,3704.3,1.522]
["bitfinex","ETHUSD",1733275158730,0.269922,3704.7,3702.6,1.5884]
["bitfinex","ETHUSD",1733275158930,2.69847,3705.8,3703.7,1.5884]
["bitfinex","ETHUSD",1733275159159,2.69847,3705.8,3702.3,2.70101]
["bitfinex","ETHUSD",1733275159160,4.6502,3704.9,3702.2,1.5884]
["bitfinex","ETHUSD",1733275159362,1.6431,3704.0,3702.2,1.5884]
["bitfinex","ETHUSD",1733275159564,2.70104,3702.3,3700.9,2.70198]
["bitfinex","ETHUSD",1733275159874,2.70083,3702.6,3701.0,0.431728]
["bitfinex","ETHUSD",1733275160033,2.70083,3702.6,3701.3,2.70173]
["bitfinex","ETHUSD",1733275160235,3.0,3703.0,3701.1,1.64203373]
["bitfinex","ETHUSD",1733275160236,5.70051,3703.0,3701.1,1.64203373]
["bitfinex","ETHUSD",1733275160586,3.0,3702.7,3701.8,0.4992]
["bitfinex","ETHUSD",1733275160734,3.0,3702.3,3701.8,0.4992]
["bitfinex","ETHUSD",1733275161268,2.70013,3703.6,3701.8,0.4992]
["bitfinex","ETHUSD",1733275161269,2.70076,3702.7,3701.8,0.4992]
["bitfinex","ETHUSD",1733275161433,1.6431,3703.2,3701.9,1.6153]
["bitfinex","ETHUSD",1733275161933,2.70068,3702.8,3701.9,1.6153]
["bitfinex","ETHUSD",1733275162132,2.70048,3703.1,3701.9,1.6153]
["bitfinex","ETHUSD",1733275162363,2.70061,3702.9,3701.9,1.6153]
["bitfinex","ETHUSD",1733275162736,2.70066,3702.8,3701.9,1.6153]
["bitfinex","ETHUSD",1733275162934,2.70075,3702.7,3701.9,1.6153]
["bitfinex","ETHUSD",1733275163142,4.34348,3703.2,3701.9,1.6153]
["bitfinex","ETHUSD",1733275163143,3.0,3703.1,3701.9,1.6153]
["bitfinex","ETHUSD",1733275163348,1.5968,3704.5,3701.9,1.6076]
["bitfinex","ETHUSD",1733275163544,1.5968,3704.5,3702.9,1.6076]
["bitfinex","ETHUSD",1733275163750,2.69949,3704.4,3702.9,1.6076]
["bitfinex","ETHUSD",1733275164057,2.8476593,3704.3,3702.9,1.6076]
["bitfinex","ETHUSD",1733275164267,2.70009,3703.6,3702.9,1.6076]
["bitfinex","ETHUSD",1733275164634,2.69963,3704.2,3702.9,1.6076]
["bitfinex","ETHUSD",1733275164835,2.69994,3703.8,3702.9,1.6076]
["bitfinex","ETHUSD",1733275165282,0.269963,3704.1,3702.1,1.5322]
["bitfinex","ETHUSD",1733275165283,2.70022,3703.4,3702.1,1.5322]
["bitfinex","ETHUSD",1733275166080,2.69994,3703.8,3702.1,1.55920864]
["bitfinex","ETHUSD",1733275166286,2.70009,3703.6,3702.1,1.5322]
["bitfinex","ETHUSD",1733275166570,0.14854249,3703.5,3702.3,2.70099]
["bitfinex","ETHUSD",1733275166771,0.14854249,3703.9,3702.3,2.70099]
["bitfinex","ETHUSD",1733275166984,0.14854249,3703.8,3702.2,0.17455814]
["bitfinex","ETHUSD",1733275167181,0.14854249,3703.9,3702.5,1.6094]
["bitfinex","ETHUSD",1733275167355,2.84848249,3703.8,3702.5,1.6094]
["bitfinex","ETHUSD",1733275167561,0.43339074,3703.7,3702.5,1.6094]
["bitfinex","ETHUSD",1733275167761,1.5059,3705.2,3702.8,1.5588]
["bitfinex","ETHUSD",1733275167973,1.5059,3705.2,3703.3,1.5588]
["bitfinex","ETHUSD",1733275168286,2.69921,3704.8,3703.6,1.5806]
["bitfinex","ETHUSD",1733275168462,0.1489007,3704.7,3703.6,1.5806]
["bitfinex","ETHUSD",1733275168798,0.1489007,3704.6,3703.6,1.73866]
["bitfinex","ETHUSD",1733275168945,0.1489007,3704.5,3703.6,1.73866]
["bitfinex","ETHUSD",1733275169150,0.1489007,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733275169351,1.6609,3705.6,3703.6,1.73866]
["bitfinex","ETHUSD",1733275169352,0.1489007,3704.3,3703.6,1.73866]
["bitfinex","ETHUSD",1733275169600,0.1489007,3704.2,3703.7,0.173866]
["bitfinex","ETHUSD",1733275169750,0.1489007,3704.1,3703.7,0.173866]
["bitfinex","ETHUSD",1733275169948,0.14920291,3704.0,3703.7,0.173866]
["bitfinex","ETHUSD",1733275170252,2.69931,3704.7,3703.7,0.173866]
["bitfinex","ETHUSD",1733275170452,0.14922034,3704.6,3703.6,1.5806]
["bitfinex","ETHUSD",1733275170647,0.14922034,3704.5,3703.6,1.5806]
["bitfinex","ETHUSD",1733275170876,0.14922034,3704.4,3703.6,1.5806]
["bitfinex","ETHUSD",1733275171181,0.14922034,3704.3,3703.6,1.5806]
["bitfinex","ETHUSD",1733275171396,2.69922,3704.8,3703.6,1.5806]
["bitfinex","ETHUSD",1733275171684,0.14923414,3704.7,3703.6,1.5806]
["bitfinex","ETHUSD",1733275171846,2.84857414,3704.6,3703.6,1.5806]
["bitfinex","ETHUSD",1733275172051,2.84866414,3704.5,3703.6,1.5806]
["bitfinex","ETHUSD",1733275172374,2.84877414,3704.4,3702.3,1.5228]
["bitfinex","ETHUSD",1733275172576,3.14923414,3704.3,3703.2,1.5228]
["bitfinex","ETHUSD",1733275172761,0.14923414,3704.2,3703.2,1.5228]
["bitfinex","ETHUSD",1733275172959,0.14923414,3704.1,3703.2,1.5228]
["bitfinex","ETHUSD",1733275173173,0.14923414,3704.0,3703.2,1.5228]
["bitfinex","ETHUSD",1733275173570,1.542,3705.0,3703.2,4.2231]
["bitfinex","ETHUSD",1733275173571,0.1492375,3703.9,3703.2,4.2231]
["bitfinex","ETHUSD",1733275173785,0.1492375,3703.8,3703.2,1.5228]
["bitfinex","ETHUSD",1733275173985,0.1492375,3703.7,3703.2,1.5228]
["bitfinex","ETHUSD",1733275174294,3.0,3705.1,3703.2,1.5228]
["bitfinex","ETHUSD",1733275174295,0.1492375,3703.6,3703.4,2.70016]
["bitfinex","ETHUSD",1733275174595,1.88223501,3706.1,3704.4,1.6333]
["bitfinex","ETHUSD",1733275174799,0.4580475,3706.0,3704.4,1.6333]
["bitfinex","ETHUSD",1733275175289,2.69835,3706.0,3704.4,1.6333]
["bitfinex","ETHUSD",1733275175792,4.28588,3706.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733275175993,4.28588,3706.1,3704.4,1.6333]
["bitfinex","ETHUSD",1733275175994,1.5876,3706.1,3704.4,1.6333]
["bitfinex","ETHUSD",1733275176150,2.69826,3706.1,3704.8,2.69918]
["bitfinex","ETHUSD",1733275176350,0.269826,3706.0,3704.9,1.6488]
["bitfinex","ETHUSD",1733275176591,3.269826,3706.0,3704.9,1.6488]
["bitfinex","ETHUSD",1733275176763,1.5985,3707.0,3705.0,1.6488]
["bitfinex","ETHUSD",1733275176951,4.29611,3707.0,3705.1,2.69896]
["bitfinex","ETHUSD",1733275177162,2.69787,3706.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733275177354,0.269787,3706.6,3705.7,1.6383]
["bitfinex","ETHUSD",1733275177694,1.5985,3707.0,3705.7,1.6383]
["bitfinex","ETHUSD",1733275177862,2.69784,3706.7,3705.7,1.6383]
["bitfinex","ETHUSD",1733275178052,2.69775,3706.8,3705.7,1.6383]
["bitfinex","ETHUSD",1733275178481,1.5985,3707.0,3705.7,1.6383]
["bitfinex","ETHUSD",1733275178788,0.56772992,3706.9,3705.7,1.6383]
["bitfinex","ETHUSD",1733275179301,2.69801,3706.5,3705.7,1.6383]
["bitfinex","ETHUSD",1733275179458,2.69802,3706.5,3705.7,1.6383]
["bitfinex","ETHUSD",1733275179800,2.69783,3706.7,3705.7,1.6383]
["bitfinex","ETHUSD",1733275179997,0.32655599,3706.6,3705.7,1.6383]
["bitfinex","ETHUSD",1733275180359,2.6979,3706.6,3705.7,1.6383]
["bitfinex","ETHUSD",1733275180716,0.56772992,3706.9,3705.7,1.6383]
["bitfinex","ETHUSD",1733275180999,2.6979,3706.6,3705.7,1.6383]
["bitfinex","ETHUSD",1733275181168,3.0,3706.7,3705.7,1.6383]
["bitfinex","ETHUSD",1733275181359,2.69812,3706.3,3705.7,1.6383]
["bitfinex","ETHUSD",1733275181556,2.69794,3706.6,3705.7,1.6383]
["bitfinex","ETHUSD",1733275181759,2.69783,3706.7,3705.7,1.6383]
["bitfinex","ETHUSD",1733275182961,0.56772992,3706.9,3705.7,1.6383]
["bitfinex","ETHUSD",1733275183156,3.26539992,3706.9,3705.7,1.6383]
["bitfinex","ETHUSD",1733275183399,3.0,3706.8,3705.7,1.6383]
["bitfinex","ETHUSD",1733275183615,2.69806,3706.4,3705.7,1.6383]
["bitfinex","ETHUSD",1733275183819,0.269806,3706.3,3705.7,1.6383]
["bitfinex","ETHUSD",1733275184603,2.69788,3706.7,3705.7,1.6383]
["bitfinex","ETHUSD",1733275184786,2.69761,3707.0,3705.8,2.69846]
["bitfinex","ETHUSD",1733275185310,2.69761,3707.0,3705.7,4.33684]
["bitfinex","ETHUSD",1733275185605,0.40788592,3706.9,3705.8,2.69846]
["bitfinex","ETHUSD",1733275185843,4.38124922,3707.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733275185844,3.0,3707.0,3705.8,2.69846]
["bitfinex","ETHUSD",1733275186420,0.14678674,3706.9,3705.8,2.69846]
["bitfinex","ETHUSD",1733275186731,0.14678674,3706.9,3705.7,1.6383]
["bitfinex","ETHUSD",1733275186732,0.14678674,3706.9,3705.9,2.69838]
["bitfinex","ETHUSD",1733275187042,2.69781,3706.7,3705.7,0.2]
["bitfinex","ETHUSD",1733275187219,0.59377641,3706.6,3705.7,0.2]
["bitfinex","ETHUSD",1733275187550,0.14678674,3706.5,3705.7,0.2]
["bitfinex","ETHUSD",1733275187720,2.69818,3706.2,3705.7,0.2]
["bitfinex","ETHUSD",1733275187920,0.14678674,3706.1,3705.7,0.2]
["bitfinex","ETHUSD",1733275188506,2.84483674,3706.4,3705.7,0.2]
["bitfinex","ETHUSD",1733275188808,0.14678674,3706.3,3705.7,0.2]
["bitfinex","ETHUSD",1733275189235,0.11528393,3706.4,3705.8,1.6425]
["bitfinex","ETHUSD",1733275189444,3.0,3707.0,3705.9,0.18425]
["bitfinex","ETHUSD",1733275189653,2.68290978,3707.4,3705.8,1.6425]
["bitfinex","ETHUSD",1733275189654,2.69772,3706.9,3705.8,1.6425]
["bitfinex","ETHUSD",1733275189859,0.00771042,3706.2,3705.8,1.6425]
["bitfinex","ETHUSD",1733275194776,0.00771042,3706.2,3705.7,0.2]
["bitfinex","ETHUSD",1733275194777,0.00771042,3706.2,3706.1,4.20775]
["bitfinex","ETHUSD",1733275198395,0.00771042,3706.2,3706.1,1.5095]
["bitfinex","ETHUSD",1733275199300,0.00771042,3706.2,3706.1,4.3587]
["bitfinex","ETHUSD",1733275201126,0.00771042,3706.2,3706.1,1.5095]
["bitfinex","ETHUSD",1733275201294,0.00771042,3706.2,3705.7,1.809]
["bitfinex","ETHUSD",1733275201495,0.00771042,3706.2,3705.7,0.2]
["bitfinex","ETHUSD",1733275201716,1.61281042,3706.2,3705.7,0.2]
["bitfinex","ETHUSD",1733275202030,2.69847,3705.8,3705.7,0.2]
["bitfinex","ETHUSD",1733275202190,2.69906,3705.0,3704.2,1.6411]
["bitfinex","ETHUSD",1733275202390,1.5278,3705.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733275202629,6.59129933,3706.2,3704.2,0.02699285]
["bitfinex","ETHUSD",1733275202630,0.1462743,3705.5,3704.2,0.02699285]
["bitfinex","ETHUSD",1733275202830,0.1462743,3706.1,3704.5,1.6411]
["bitfinex","ETHUSD",1733275203133,0.1462743,3706.0,3704.6,0.02698932]
["bitfinex","ETHUSD",1733275203428,0.1462743,3706.0,3704.4,2.69949]
["bitfinex","ETHUSD",1733275203429,0.1462743,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733275203605,0.00771042,3706.2,3705.3,2.69882]
["bitfinex","ETHUSD",1733275204100,2.8445443,3706.1,3704.9,1.6411]
["bitfinex","ETHUSD",1733275204302,0.1462743,3706.0,3704.4,1.6411]
["bitfinex","ETHUSD",1733275204502,3.6712433,3706.2,3703.6,0.2704]
["bitfinex","ETHUSD",1733275204503,1.5278,3705.8,3703.9,1.6411]
["bitfinex","ETHUSD",1733275204825,3.6712433,3706.2,3703.9,1.6411]
["bitfinex","ETHUSD",1733275204826,2.69906,3705.0,3703.9,1.6411]
["bitfinex","ETHUSD",1733275205040,4.5278,3705.6,3703.9,1.6411]
["bitfinex","ETHUSD",1733275205041,0.1462743,3704.9,3703.9,1.6411]
["bitfinex","ETHUSD",1733275205189,1.7384743,3704.8,3703.9,1.6411]
["bitfinex","ETHUSD",1733275205391,1.7384743,3704.8,3702.8,2.70062]
["bitfinex","ETHUSD",1733275205392,2.69957,3704.3,3703.5,1.6247]
["bitfinex","ETHUSD",1733275205703,2.69993,3703.8,3702.9,1.6247]
["bitfinex","ETHUSD",1733275205928,1.5408,3704.0,3702.9,1.6247]
["bitfinex","ETHUSD",1733275206129,0.14653538,3703.9,3702.9,4.32527]
["bitfinex","ETHUSD",1733275206335,0.14653538,3703.9,3702.9,1.78717]
["bitfinex","ETHUSD",1733275206625,1.5408,3704.0,3702.9,1.78717]
["bitfinex","ETHUSD",1733275206827,0.14653538,3703.9,3703.5,2.70011]
["bitfinex","ETHUSD",1733275207131,0.14653538,3704.4,3703.5,2.70011]
["bitfinex","ETHUSD",1733275207289,1.5847,3704.5,3702.9,1.78717]
["bitfinex","ETHUSD",1733275207491,0.14653538,3704.4,3702.9,1.81417332]
["bitfinex","ETHUSD",1733275207850,3.0,3705.3,3702.9,1.81417332]
["bitfinex","ETHUSD",1733275207851,0.14653538,3704.6,3704.5,1.6462]
["bitfinex","ETHUSD",1733275207989,0.14630233,3705.8,3704.5,1.6462]
["bitfinex","ETHUSD",1733275208192,0.14630233,3706.3,3704.7,3.52208814]
["bitfinex","ETHUSD",1733275208477,0.14630233,3707.0,3706.7,3.5e-07]
["bitfinex","ETHUSD",1733275208633,0.14630233,3707.0,3706.1,1.5932]
["bitfinex","ETHUSD",1733275208983,4.0,3706.8,3706.1,1.5932]
["bitfinex","ETHUSD",1733275209184,4.0,3706.8,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275209334,1.36366013,3707.7,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275209535,1.33685764,3707.5,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275209787,1.39408982,3707.3,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275210083,1.38124922,3707.1,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275210247,0.14629737,3707.0,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275210433,0.14629737,3706.9,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275210633,0.14629737,3706.8,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275210882,0.14629737,3706.7,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275211175,0.14629737,3706.6,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275211376,3.14629737,3706.6,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275211588,4.52814439,3706.6,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275212340,6.85197816,3706.6,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275212539,9.59598794,3706.6,3706.5,3.5e-07]
["bitfinex","ETHUSD",1733275212836,8.48237816,3706.6,3704.6,1.6059]
["bitfinex","ETHUSD",1733275213039,2.69854,3705.7,3704.6,1.6059]
["bitfinex","ETHUSD",1733275213365,0.14629737,3705.6,3704.6,1.6059]
["bitfinex","ETHUSD",1733275213574,2.69899,3705.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733275213878,0.14629737,3705.0,3704.1,2.6997]
["bitfinex","ETHUSD",1733275214062,3.0,3705.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733275214063,3.0,3705.4,3704.2,1.87587]
["bitfinex","ETHUSD",1733275214264,0.14629737,3705.3,3704.2,1.6059]
["bitfinex","ETHUSD",1733275214466,0.14629737,3705.2,3704.2,1.6059]
["bitfinex","ETHUSD",1733275214776,1.77339737,3705.1,3703.6,1.6089]
["bitfinex","ETHUSD",1733275215081,0.32363711,3705.0,3703.6,1.6089]
["bitfinex","ETHUSD",1733275215279,2.69965,3704.2,3703.0,1.6089]
["bitfinex","ETHUSD",1733275215450,1.6542,3704.1,3703.0,1.6089]
["bitfinex","ETHUSD",1733275215778,2.69994,3703.8,3702.5,1.6401]
["bitfinex","ETHUSD",1733275215989,0.14614709,3703.7,3702.5,4.34095]
["bitfinex","ETHUSD",1733275216203,2.69995,3703.8,3702.5,1.6401]
["bitfinex","ETHUSD",1733275216352,0.481962,3703.9,3702.5,1.6401]
["bitfinex","ETHUSD",1733275216684,2.70002,3703.7,3702.5,1.6401]
["bitfinex","ETHUSD",1733275217063,0.1460148,3703.6,3702.5,1.6401]
["bitfinex","ETHUSD",1733275217396,0.1460148,3703.6,3701.8,0.4992]
["bitfinex","ETHUSD",1733275217397,3.0,3703.3,3701.8,0.4992]
["bitfinex","ETHUSD",1733275217548,1.7547656,3703.2,3701.8,0.4992]
["bitfinex","ETHUSD",1733275218492,4.0,3703.1,3701.9,1.6068]
["bitfinex","ETHUSD",1733275218685,0.1458656,3703.0,3701.9,1.6068]
["bitfinex","ETHUSD",1733275218992,4.0,3703.1,3701.9,1.6068]
["bitfinex","ETHUSD",1733275219161,0.481962,3703.9,3702.7,1.507]
["bitfinex","ETHUSD",1733275219486,2.69956,3704.3,3702.7,1.507]
["bitfinex","ETHUSD",1733275219709,2.69982,3704.0,3702.7,1.507]
["bitfinex","ETHUSD",1733275220169,2.69989,3703.9,3702.7,1.507]
["bitfinex","ETHUSD",1733275220558,1.6009,3704.4,3702.7,1.507]
["bitfinex","ETHUSD",1733275220559,3.0,3704.2,3702.7,1.507]
["bitfinex","ETHUSD",1733275220762,1.17559255,3704.1,3702.7,1.507]
["bitfinex","ETHUSD",1733275220977,1.030046,3704.1,3702.7,1.507]
["bitfinex","ETHUSD",1733275221446,2.69989,3703.9,3702.7,1.507]
["bitfinex","ETHUSD",1733275221643,1.030046,3704.1,3702.7,1.507]
["bitfinex","ETHUSD",1733275221644,2.69994,3703.8,3702.7,1.507]
["bitfinex","ETHUSD",1733275221849,2.70016,3703.5,3702.7,1.507]
["bitfinex","ETHUSD",1733275222093,1.5669,3703.9,3702.3,1.6204]
["bitfinex","ETHUSD",1733275222250,2.69997,3703.8,3702.4,2.70093]
["bitfinex","ETHUSD",1733275222446,2.69997,3703.8,3702.3,1.6204]
["bitfinex","ETHUSD",1733275222447,2.70052,3703.0,3702.3,1.6204]
["bitfinex","ETHUSD",1733275222652,2.69992,3703.8,3701.9,1.5118]
["bitfinex","ETHUSD",1733275222653,1.6236,3703.2,3701.9,1.5118]
["bitfinex","ETHUSD",1733275222893,3.0,3703.0,3701.9,1.5118]
["bitfinex","ETHUSD",1733275223386,1.6236,3703.2,3701.9,1.5118]
["bitfinex","ETHUSD",1733275223687,3.0,3703.0,3701.9,1.5118]
["bitfinex","ETHUSD",1733275223887,0.46236,3702.9,3701.9,1.5118]
["bitfinex","ETHUSD",1733275224088,1.6236,3703.2,3701.9,1.5118]
["bitfinex","ETHUSD",1733275224296,2.70052,3703.0,3701.9,1.5118]
["bitfinex","ETHUSD",1733275224456,1.6236,3703.2,3701.9,1.5118]
["bitfinex","ETHUSD",1733275224652,1.52,3703.6,3701.9,1.5118]
["bitfinex","ETHUSD",1733275224959,4.52,3703.6,3701.9,1.5118]
["bitfinex","ETHUSD",1733275225163,1.52,3703.6,3702.0,0.471245]
["bitfinex","ETHUSD",1733275225407,3.52208814,3704.4,3701.9,1.5118]
["bitfinex","ETHUSD",1733275225688,1.80294781,3704.3,3702.5,2.70085]
["bitfinex","ETHUSD",1733275226061,1.80294781,3704.3,3702.2,1.5673]
["bitfinex","ETHUSD",1733275226267,1.6576,3704.3,3702.4,1.5673]
["bitfinex","ETHUSD",1733275226487,2.69988,3703.9,3702.5,2.85759]
["bitfinex","ETHUSD",1733275227251,2.69992,3703.9,3702.5,2.85759]
["bitfinex","ETHUSD",1733275227478,2.69992,3703.9,3702.6,2.70079]
["bitfinex","ETHUSD",1733275227880,0.18029478,3704.2,3702.4,1.5673]
["bitfinex","ETHUSD",1733275228160,0.18029478,3704.2,3701.8,0.4992]
["bitfinex","ETHUSD",1733275228161,3.0,3703.5,3701.8,0.4992]
["bitfinex","ETHUSD",1733275228465,2.70057,3703.0,3701.8,0.4992]
["bitfinex","ETHUSD",1733275228884,4.6436,3703.2,3701.8,0.4992]
["bitfinex","ETHUSD",1733275228885,1.6436,3703.2,3701.8,0.4992]
["bitfinex","ETHUSD",1733275229213,4.0,3702.8,3701.8,0.4992]
["bitfinex","ETHUSD",1733275229800,4.0,3702.8,3701.8,3.20057]
["bitfinex","ETHUSD",1733275230369,4.0,3702.8,3701.8,0.4992]
["bitfinex","ETHUSD",1733275230560,5.70045,3703.1,3701.8,0.4992]
["bitfinex","ETHUSD",1733275230756,0.734405,3703.0,3701.8,0.4992]
["bitfinex","ETHUSD",1733275231068,2.7008,3702.6,3701.8,0.4992]
["bitfinex","ETHUSD",1733275231275,3.0,3702.5,3701.8,0.4992]
["bitfinex","ETHUSD",1733275231477,2.70095,3702.4,3701.8,0.4992]
["bitfinex","ETHUSD",1733275231686,5.70058,3702.9,3701.8,0.4992]
["bitfinex","ETHUSD",1733275231991,0.71570765,3702.8,3701.8,0.4992]
["bitfinex","ETHUSD",1733275232154,2.70088,3702.5,3701.8,0.4992]
["bitfinex","ETHUSD",1733275232360,0.570058,3702.8,3701.8,0.4992]
["bitfinex","ETHUSD",1733275232674,0.1,3703.6,3700.2,1.081136]
["bitfinex","ETHUSD",1733275232675,5.70138,3701.8,3700.2,1.5164]
["bitfinex","ETHUSD",1733275232994,4.024898,3701.7,3700.2,1.5164]
["bitfinex","ETHUSD",1733275233152,2.70172,3701.4,3700.2,1.5164]
["bitfinex","ETHUSD",1733275234200,1.5617,3701.3,3699.2,1.5633]
["bitfinex","ETHUSD",1733275234382,2.70213,3700.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733275234694,3.0,3701.1,3699.2,1.5633]
["bitfinex","ETHUSD",1733275234902,2.70213,3700.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733275235069,2.70219,3700.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733275235473,3.0,3700.6,3699.2,4.26656]
["bitfinex","ETHUSD",1733275235684,1.126348,3701.0,3699.2,1.5633]
["bitfinex","ETHUSD",1733275236021,4.0,3700.5,3699.3,2.70319]
["bitfinex","ETHUSD",1733275236861,4.0,3700.5,3699.8,2.70277]
["bitfinex","ETHUSD",1733275237066,1.126348,3701.0,3700.1,1.5547]
["bitfinex","ETHUSD",1733275237270,1.6545,3701.7,3700.1,1.5547]
["bitfinex","ETHUSD",1733275237574,1.79969833,3701.7,3700.1,1.5547]
["bitfinex","ETHUSD",1733275237755,2.70221,3700.7,3699.6,1.5916]
["bitfinex","ETHUSD",1733275237961,2.7021,3700.9,3699.6,1.5916]
["bitfinex","ETHUSD",1733275238308,2.7028,3699.9,3699.2,1.5735]
["bitfinex","ETHUSD",1733275238660,2.7028,3699.9,3698.0,2.7041]
["bitfinex","ETHUSD",1733275238661,2.7028,3699.9,3698.7,1.5735]
["bitfinex","ETHUSD",1733275238860,3.0,3700.6,3698.7,1.5735]
["bitfinex","ETHUSD",1733275239098,2.70301,3699.6,3698.7,1.5735]
["bitfinex","ETHUSD",1733275239506,2.70316,3699.4,3698.7,1.5735]
["bitfinex","ETHUSD",1733275239667,2.70322,3699.3,3698.1,1.5735]
["bitfinex","ETHUSD",1733275239867,2.70322,3699.3,3698.2,0.427761]
["bitfinex","ETHUSD",1733275240168,8.03468814,3699.8,3698.1,1.5735]
["bitfinex","ETHUSD",1733275240366,3.0,3699.5,3698.1,1.5735]
["bitfinex","ETHUSD",1733275240678,1.5126,3699.8,3698.1,1.5735]
["bitfinex","ETHUSD",1733275241028,0.14517382,3700.0,3698.6,2.70365]
["bitfinex","ETHUSD",1733275241213,1.5126,3700.2,3698.3,1.5735]
["bitfinex","ETHUSD",1733275241379,0.14517382,3700.6,3698.6,2.70369]
["bitfinex","ETHUSD",1733275241715,0.14517382,3700.6,3698.4,4.27736]
["bitfinex","ETHUSD",1733275241896,0.14517382,3700.6,3698.2,2.70398]
["bitfinex","ETHUSD",1733275241897,0.14517382,3700.6,3698.7,3.52208814]
["bitfinex","ETHUSD",1733275242217,1.5135,3702.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733275242414,1.7960692,3702.0,3700.8,1.5876]
["bitfinex","ETHUSD",1733275242566,0.44972892,3701.9,3700.9,2.702]
["bitfinex","ETHUSD",1733275242771,1.6587453,3702.4,3700.9,2.702]
["bitfinex","ETHUSD",1733275243073,4.21447,3702.4,3700.9,2.702]
["bitfinex","ETHUSD",1733275243277,0.1452453,3702.3,3701.1,2.70188]
["bitfinex","ETHUSD",1733275243458,1.5135,3702.4,3701.0,2.70192]
["bitfinex","ETHUSD",1733275243664,4.3597253,3702.4,3701.1,0.393952]
["bitfinex","ETHUSD",1733275243901,0.1452453,3702.3,3701.1,0.393952]
["bitfinex","ETHUSD",1733275244101,4.21448,3702.4,3701.1,0.393952]
["bitfinex","ETHUSD",1733275244313,4.21448,3702.4,3700.8,1.2376]
["bitfinex","ETHUSD",1733275244314,2.70137,3701.9,3700.8,1.2376]
["bitfinex","ETHUSD",1733275244717,2.70102,3702.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733275244718,3.52208814,3702.3,3700.3,1.08132]
["bitfinex","ETHUSD",1733275244915,2.7015,3701.7,3700.3,1.459715]
["bitfinex","ETHUSD",1733275245098,2.7015,3701.7,3700.2,2.70254]
["bitfinex","ETHUSD",1733275245266,3.0,3701.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733275245470,3.0,3701.9,3700.4,0.02702264]
["bitfinex","ETHUSD",1733275245699,3.0,3701.9,3700.7,2.70216]
["bitfinex","ETHUSD",1733275245907,6.32184488,3701.9,3700.5,2.70231]
["bitfinex","ETHUSD",1733275246131,0.1456222,3701.8,3700.5,2.70231]
["bitfinex","ETHUSD",1733275246407,2.70164,3701.5,3699.3,1.081536]
["bitfinex","ETHUSD",1733275246568,3.0,3701.7,3700.2,2.70252]
["bitfinex","ETHUSD",1733275246767,0.63218949,3701.6,3700.2,2.972772]
["bitfinex","ETHUSD",1733275246968,0.77784173,3701.6,3700.2,0.270252]
["bitfinex","ETHUSD",1733275247194,0.77784173,3701.6,3699.7,2.70292]
["bitfinex","ETHUSD",1733275247195,2.70191,3701.1,3699.7,2.70292]
["bitfinex","ETHUSD",1733275248018,3.0,3701.3,3699.5,4.30326]
["bitfinex","ETHUSD",1733275248166,2.70199,3701.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733275248366,2.70199,3701.0,3699.7,0.430317]
["bitfinex","ETHUSD",1733275248562,1.6004,3701.5,3699.7,0.430317]
["bitfinex","ETHUSD",1733275248563,4.6004,3701.5,3699.7,0.430317]
["bitfinex","ETHUSD",1733275248797,0.50355881,3702.2,3699.1,1.081672]
["bitfinex","ETHUSD",1733275248798,2.70137,3701.9,3700.5,2.70231]
["bitfinex","ETHUSD",1733275249315,0.14565025,3701.8,3700.5,2.68946675]
["bitfinex","ETHUSD",1733275250301,0.14565025,3701.8,3700.6,2.70223]
["bitfinex","ETHUSD",1733275251099,0.14565025,3701.8,3700.8,1.5277]
["bitfinex","ETHUSD",1733275251315,1.71215025,3702.1,3700.9,0.422985]
["bitfinex","ETHUSD",1733275251607,3.0,3701.9,3699.1,4.60376014]
["bitfinex","ETHUSD",1733275251809,0.14565025,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733275252016,0.14565025,3701.8,3699.2,3.0]
["bitfinex","ETHUSD",1733275252017,0.14579829,3702.5,3701.3,0.02701624]
["bitfinex","ETHUSD",1733275252175,1.69169829,3703.0,3702.1,2.70112]
["bitfinex","ETHUSD",1733275252373,1.12449012,3702.8,3700.7,0.270226]
["bitfinex","ETHUSD",1733275252568,1.12449012,3702.6,3701.3,2.70171]
["bitfinex","ETHUSD",1733275252774,1.12449012,3702.4,3700.9,2.70204]
["bitfinex","ETHUSD",1733275253008,1.38609472,3702.5,3701.0,0.02701232]
["bitfinex","ETHUSD",1733275253214,1.12449012,3702.7,3701.7,2.70141]
["bitfinex","ETHUSD",1733275253417,2.19452234,3702.7,3701.7,1.57497083]
["bitfinex","ETHUSD",1733275253648,0.92418219,3702.6,3700.7,0.270226]
["bitfinex","ETHUSD",1733275253810,0.92418219,3702.6,3701.4,2.70166]
["bitfinex","ETHUSD",1733275254012,2.04867231,3702.6,3701.4,2.70166]
["bitfinex","ETHUSD",1733275254201,0.92418219,3702.5,3701.4,2.70166]
["bitfinex","ETHUSD",1733275254401,0.14585003,3702.6,3701.4,2.70166]
["bitfinex","ETHUSD",1733275254659,2.19539379,3702.6,3701.4,4.29046]
["bitfinex","ETHUSD",1733275254886,2.19539379,3702.6,3700.0,0.1]
["bitfinex","ETHUSD",1733275254887,1.12449012,3702.2,3701.0,1.5888]
["bitfinex","ETHUSD",1733275255144,5.63736273,3702.5,3701.0,1.5888]
["bitfinex","ETHUSD",1733275255145,1.12449012,3701.9,3701.0,1.5888]
["bitfinex","ETHUSD",1733275255305,5.59546831,3702.1,3701.0,1.5888]
["bitfinex","ETHUSD",1733275255306,2.65792061,3702.0,3701.0,1.5888]
["bitfinex","ETHUSD",1733275255506,1.12449012,3702.3,3701.1,0.0270179]
["bitfinex","ETHUSD",1733275255749,0.92608803,3702.2,3701.0,1.74768]
["bitfinex","ETHUSD",1733275256052,0.92608803,3702.2,3701.0,1.5888]
["bitfinex","ETHUSD",1733275256259,1.12449012,3702.2,3701.0,1.5888]
["bitfinex","ETHUSD",1733275256549,1.12449012,3702.0,3701.0,1.5888]
["bitfinex","ETHUSD",1733275256750,2.05057815,3701.9,3701.0,1.5888]
["bitfinex","ETHUSD",1733275256908,0.92608803,3701.8,3701.0,1.5888]
["bitfinex","ETHUSD",1733275257111,1.12449012,3701.9,3701.0,1.74768]
["bitfinex","ETHUSD",1733275257309,4.64644587,3702.4,3701.0,1.74768]
["bitfinex","ETHUSD",1733275257310,1.12449012,3702.4,3701.4,1.5453]
["bitfinex","ETHUSD",1733275257643,3.44200397,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733275257842,0.92700554,3702.2,3701.6,2.70152]
["bitfinex","ETHUSD",1733275258046,0.92781084,3702.1,3701.4,1.70253173]
["bitfinex","ETHUSD",1733275258252,1.39169548,3702.3,3701.8,2.70136]
["bitfinex","ETHUSD",1733275258545,0.92778145,3702.2,3701.6,2.70149]
["bitfinex","ETHUSD",1733275258748,0.92778145,3702.1,3701.6,2.70149]
["bitfinex","ETHUSD",1733275258910,0.92778145,3702.1,3701.4,4.40420173]
["bitfinex","ETHUSD",1733275259115,0.92778145,3702.1,3698.9,0.35367766]
["bitfinex","ETHUSD",1733275259116,5.03144375,3702.0,3700.9,1.6327]
["bitfinex","ETHUSD",1733275259443,1.12449012,3701.6,3700.9,1.6327]
["bitfinex","ETHUSD",1733275259650,3.44394375,3701.5,3700.9,1.6327]
["bitfinex","ETHUSD",1733275259948,2.32178926,3701.4,3700.9,1.6327]
["bitfinex","ETHUSD",1733275260146,1.12449012,3701.6,3701.3,2.70171]
["bitfinex","ETHUSD",1733275260452,4.34359,3702.9,3701.6,2.70153]
["bitfinex","ETHUSD",1733275260652,2.46988091,3702.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733275260953,2.70098,3702.4,3700.5,2.70233]
["bitfinex","ETHUSD",1733275261110,2.70098,3702.4,3700.3,1.5108]
["bitfinex","ETHUSD",1733275261111,2.46988091,3702.3,3700.3,1.5108]
["bitfinex","ETHUSD",1733275261307,0.92949846,3702.2,3701.2,1.5108]
["bitfinex","ETHUSD",1733275261506,2.986974,3702.2,3701.2,1.5108]
["bitfinex","ETHUSD",1733275261732,1.643,3702.9,3701.3,0.02701705]
["bitfinex","ETHUSD",1733275261733,0.14614481,3702.1,3701.3,0.02701705]
["bitfinex","ETHUSD",1733275261938,0.14614723,3702.8,3701.6,2.70149]
["bitfinex","ETHUSD",1733275262112,0.14614723,3702.7,3701.6,2.70149]
["bitfinex","ETHUSD",1733275262327,2.70121,3702.1,3701.2,1.5108]
["bitfinex","ETHUSD",1733275262526,2.70096,3702.4,3700.4,2.70241]
["bitfinex","ETHUSD",1733275262704,2.80513073,3702.8,3701.5,1.6153]
["bitfinex","ETHUSD",1733275262705,2.4717238,3702.3,3701.5,1.6153]
["bitfinex","ETHUSD",1733275262910,1.541491,3702.7,3702.0,2.7012]
["bitfinex","ETHUSD",1733275263105,1.6098,3703.0,3701.6,0.16153]
["bitfinex","ETHUSD",1733275263106,1.541491,3702.9,3701.7,2.70139]
["bitfinex","ETHUSD",1733275263407,1.541491,3702.9,3701.8,2.70134]
["bitfinex","ETHUSD",1733275263408,0.93010207,3702.8,3701.8,2.70134]
["bitfinex","ETHUSD",1733275263755,1.5614,3703.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733275263909,1.5614,3703.4,3701.9,0.31329677]
["bitfinex","ETHUSD",1733275263910,0.92999019,3703.3,3702.4,1.569]
["bitfinex","ETHUSD",1733275264310,1.39498528,3703.6,3702.4,1.569]
["bitfinex","ETHUSD",1733275264311,1.39498528,3703.6,3702.8,2.70063]
["bitfinex","ETHUSD",1733275264630,0.92973971,3703.5,3702.4,1.7259]
["bitfinex","ETHUSD",1733275264831,2.70037,3703.2,3702.4,1.569]
["bitfinex","ETHUSD",1733275265041,2.70037,3703.2,3701.4,2.70163]
["bitfinex","ETHUSD",1733275265042,2.32467615,3703.1,3700.7,1.5284]
["bitfinex","ETHUSD",1733275265245,1.5941,3702.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733275265408,1.5941,3702.9,3700.7,1.5284]
["bitfinex","ETHUSD",1733275265409,2.70088,3702.5,3700.9,0.77525981]
["bitfinex","ETHUSD",1733275265605,2.70071,3702.8,3701.4,2.70161]
["bitfinex","ETHUSD",1733275265809,2.47159968,3702.7,3701.5,1.5267]
["bitfinex","ETHUSD",1733275266048,3.63106289,3702.6,3701.5,1.5267]
["bitfinex","ETHUSD",1733275266247,2.32548518,3702.5,3701.5,1.5267]
["bitfinex","ETHUSD",1733275266546,2.471509,3702.5,3701.5,1.5267]
["bitfinex","ETHUSD",1733275266751,1.54127611,3702.8,3701.6,0.422835]
["bitfinex","ETHUSD",1733275267046,0.9303763,3702.7,3701.5,4.2283]
["bitfinex","ETHUSD",1733275267247,1.506,3702.6,3700.8,1.5337]
["bitfinex","ETHUSD",1733275267459,1.506,3702.4,3700.8,1.5337]
["bitfinex","ETHUSD",1733275267606,1.506,3702.4,3701.1,1.5337]
["bitfinex","ETHUSD",1733275267607,0.14602382,3702.4,3701.1,1.5337]
["bitfinex","ETHUSD",1733275267812,1.54180851,3703.0,3701.3,1.5337]
["bitfinex","ETHUSD",1733275268006,1.54180851,3703.2,3702.1,4.23486]
["bitfinex","ETHUSD",1733275268263,0.93035663,3703.1,3702.1,1.5337]
["bitfinex","ETHUSD",1733275268554,0.93035663,3703.0,3702.1,1.5337]
["bitfinex","ETHUSD",1733275268723,1.54180851,3703.2,3702.1,1.68707]
["bitfinex","ETHUSD",1733275268933,0.14602933,3703.2,3702.5,2.70083]
["bitfinex","ETHUSD",1733275269146,0.14607192,3703.7,3702.7,2.70072]
["bitfinex","ETHUSD",1733275269455,0.14607192,3703.7,3702.7,0.27277247]
["bitfinex","ETHUSD",1733275269456,1.07651125,3703.7,3702.7,0.27277247]
["bitfinex","ETHUSD",1733275269658,2.4722105,3703.7,3702.8,2.70065]
["bitfinex","ETHUSD",1733275269957,0.93022804,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733275270109,1.54145665,3703.7,3702.7,0.27277247]
["bitfinex","ETHUSD",1733275270313,2.05529754,3703.6,3702.7,2.70072]
["bitfinex","ETHUSD",1733275270556,0.14607192,3703.6,3702.4,2.70088]
["bitfinex","ETHUSD",1733275270849,0.14607192,3703.7,3702.5,0.02700469]
["bitfinex","ETHUSD",1733275271354,0.14607192,3703.7,3701.7,1.5366]
["bitfinex","ETHUSD",1733275271355,2.70061,3702.9,3701.7,1.5366]
["bitfinex","ETHUSD",1733275271512,0.41647518,3702.8,3701.7,1.5366]
["bitfinex","ETHUSD",1733275271715,4.31885,3703.3,3701.3,2.70169]
["bitfinex","ETHUSD",1733275271716,2.70082,3702.6,3701.3,2.70169]
["bitfinex","ETHUSD",1733275271946,0.14641144,3702.5,3701.2,1.5366]
["bitfinex","ETHUSD",1733275272149,1.6185,3702.4,3700.7,1.5366]
["bitfinex","ETHUSD",1733275272319,4.32,3701.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733275272520,4.32,3701.7,3699.8,2.70282]
["bitfinex","ETHUSD",1733275272521,3.0,3701.6,3699.7,1.5366]
["bitfinex","ETHUSD",1733275272822,2.70175,3701.3,3699.7,1.5366]
["bitfinex","ETHUSD",1733275273134,1.6185,3700.8,3699.0,1.5366]
["bitfinex","ETHUSD",1733275273454,1.6185,3700.8,3699.5,2.70302]
["bitfinex","ETHUSD",1733275273675,1.6185,3700.8,3699.8,2.7028]
["bitfinex","ETHUSD",1733275273810,1.6185,3700.8,3699.7,1.642]
["bitfinex","ETHUSD",1733275274151,4.32063,3700.8,3699.7,1.642]
["bitfinex","ETHUSD",1733275274552,1.6185,3700.8,3699.7,1.642]
["bitfinex","ETHUSD",1733275274917,4.32064,3700.8,3699.7,1.642]
["bitfinex","ETHUSD",1733275275469,4.32064,3700.8,3699.1,1.6133]
["bitfinex","ETHUSD",1733275275611,1.6185,3700.8,3699.7,2.70291]
["bitfinex","ETHUSD",1733275275814,1.6185,3700.8,3699.2,2.70328]
["bitfinex","ETHUSD",1733275276053,1.6185,3700.8,3699.2,2.73030698]
["bitfinex","ETHUSD",1733275276257,1.6185,3700.8,3699.4,1.6133]
["bitfinex","ETHUSD",1733275276459,1.513,3701.3,3699.4,1.64032312]
["bitfinex","ETHUSD",1733275276757,1.513,3701.3,3700.3,4.26435]
["bitfinex","ETHUSD",1733275276959,1.513,3701.3,3699.5,1.5619]
["bitfinex","ETHUSD",1733275277173,2.70205,3700.9,3699.5,4.26491]
["bitfinex","ETHUSD",1733275277464,2.70205,3700.9,3699.6,2.70298]
["bitfinex","ETHUSD",1733275277760,1.6474,3700.7,3699.5,1.5619]
["bitfinex","ETHUSD",1733275277941,2.70236,3700.5,3699.2,0.1883642]
["bitfinex","ETHUSD",1733275278148,0.434976,3700.4,3699.2,0.1883642]
["bitfinex","ETHUSD",1733275278344,1.6474,3700.3,3698.5,2.70374]
["bitfinex","ETHUSD",1733275278657,4.31583768,3700.8,3699.5,2.70302]
["bitfinex","ETHUSD",1733275278855,1.07767075,3700.7,3699.6,0.270302]
["bitfinex","ETHUSD",1733275279072,0.14628094,3700.7,3699.6,0.270302]
["bitfinex","ETHUSD",1733275279248,1.1250356,3701.4,3699.7,0.02702733]
["bitfinex","ETHUSD",1733275279555,1.1250356,3701.4,3698.6,3.52208814]
["bitfinex","ETHUSD",1733275279556,1.5985,3701.3,3698.6,3.52208814]
["bitfinex","ETHUSD",1733275279718,2.70194,3701.1,3699.7,2.70291]
["bitfinex","ETHUSD",1733275279914,1.5985,3701.2,3699.4,2.70309]
["bitfinex","ETHUSD",1733275280122,1.5985,3701.2,3698.6,3.52208814]
["bitfinex","ETHUSD",1733275280123,2.70226,3700.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733275280355,1.74471986,3700.5,3698.3,0.64964239]
["bitfinex","ETHUSD",1733275280556,1.5985,3700.5,3699.3,2.70316]
["bitfinex","ETHUSD",1733275280767,1.5985,3700.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733275280969,1.5985,3700.5,3699.4,2.70312]
["bitfinex","ETHUSD",1733275281172,1.5985,3700.5,3698.6,2.73071651]
["bitfinex","ETHUSD",1733275281361,2.70249,3700.3,3698.9,2.70344]
["bitfinex","ETHUSD",1733275281731,2.70256,3700.2,3698.9,2.70344]
["bitfinex","ETHUSD",1733275281935,1.5659,3700.1,3698.9,2.70344]
["bitfinex","ETHUSD",1733275282166,1.5659,3700.1,3698.9,0.270344]
["bitfinex","ETHUSD",1733275282473,2.70283,3699.9,3698.6,2.70369]
["bitfinex","ETHUSD",1733275282786,6.8274356,3700.5,3698.3,3.32649981]
["bitfinex","ETHUSD",1733275282787,1.5706,3699.6,3698.3,3.32649981]
["bitfinex","ETHUSD",1733275283084,1.5706,3699.6,3697.8,1.081999]
["bitfinex","ETHUSD",1733275283371,1.5706,3699.1,3697.6,1.4858]
["bitfinex","ETHUSD",1733275283535,1.5706,3699.1,3697.7,2.85294]
["bitfinex","ETHUSD",1733275283868,1.5706,3699.1,3697.8,0.0270399]
["bitfinex","ETHUSD",1733275284031,1.5706,3699.1,3698.3,2.70391]
["bitfinex","ETHUSD",1733275284932,1.5706,3699.1,3697.8,2.70424]
["bitfinex","ETHUSD",1733275285132,1.5706,3699.1,3698.4,2.70382]
["bitfinex","ETHUSD",1733275285369,1.5706,3699.1,3698.5,0.270382]
["bitfinex","ETHUSD",1733275285578,1.5706,3699.1,3698.5,0.230382]
["bitfinex","ETHUSD",1733275286083,1.5706,3699.1,3697.9,0.02703412]
["bitfinex","ETHUSD",1733275286319,1.5416,3699.6,3698.0,1.4858]
["bitfinex","ETHUSD",1733275286496,2.70306,3699.5,3696.9,2.70496]
["bitfinex","ETHUSD",1733275286668,2.70306,3699.5,3697.2,2.7047]
["bitfinex","ETHUSD",1733275286669,1.5416,3699.0,3697.2,2.7047]
["bitfinex","ETHUSD",1733275286869,1.5416,3698.3,3697.0,0.419076]
["bitfinex","ETHUSD",1733275287070,2.70403,3698.2,3697.0,0.419076]
["bitfinex","ETHUSD",1733275287307,2.70403,3698.2,3696.9,2.70495]
["bitfinex","ETHUSD",1733275287521,1.5416,3698.3,3697.1,2.70478]
["bitfinex","ETHUSD",1733275287669,1.5416,3698.0,3696.4,2.568224]
["bitfinex","ETHUSD",1733275287883,1.5416,3698.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733275287884,1.96617,3698.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733275288217,1.96617,3698.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733275288218,1.5416,3698.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733275288418,1.5416,3698.0,3696.5,0.2568224]
["bitfinex","ETHUSD",1733275288623,1.5876,3698.7,3697.7,2.70437]
["bitfinex","ETHUSD",1733275288772,1.5876,3698.7,3698.0,2.70412]
["bitfinex","ETHUSD",1733275289284,1.5876,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733275289494,1.5876,3699.8,3698.0,1.4858]
["bitfinex","ETHUSD",1733275289689,1.5876,3699.8,3698.1,0.02703774]
["bitfinex","ETHUSD",1733275289897,1.5876,3699.8,3698.2,2.70401]
["bitfinex","ETHUSD",1733275290078,1.5876,3699.8,3698.6,2.7037]
["bitfinex","ETHUSD",1733275290284,1.74636,3699.8,3698.7,2.7036]
["bitfinex","ETHUSD",1733275290483,1.5876,3699.8,3698.8,1.4858]
["bitfinex","ETHUSD",1733275290711,1.6526,3700.8,3698.8,1.4858]
["bitfinex","ETHUSD",1733275291022,1.09476091,3700.7,3699.0,2.70343]
["bitfinex","ETHUSD",1733275291189,3.52208814,3700.3,3697.4,2.7046]
["bitfinex","ETHUSD",1733275291414,3.52208814,3700.3,3698.4,2.70385]
["bitfinex","ETHUSD",1733275291415,1.6191,3699.9,3698.4,2.70385]
["bitfinex","ETHUSD",1733275291646,1.6191,3699.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733275291960,4.6191,3699.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733275292103,1.6191,3699.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733275292480,1.6191,3699.9,3698.4,0.270385]
["bitfinex","ETHUSD",1733275292615,1.6063,3699.7,3696.7,1.082296]
["bitfinex","ETHUSD",1733275292949,1.6063,3699.7,3697.4,4.4858]
["bitfinex","ETHUSD",1733275293119,1.6064,3698.8,3697.5,2.70451]
["bitfinex","ETHUSD",1733275293317,1.6064,3698.6,3696.9,2.70493]
["bitfinex","ETHUSD",1733275293516,1.6064,3698.4,3697.0,0.419073]
["bitfinex","ETHUSD",1733275293832,2.7041,3698.1,3696.3,2.7054]
["bitfinex","ETHUSD",1733275294016,1.6364,3697.9,3696.5,2.70524]
["bitfinex","ETHUSD",1733275294223,4.34065,3697.9,3696.5,2.70524]
["bitfinex","ETHUSD",1733275294419,1.6364,3697.9,3696.2,1.4858]
["bitfinex","ETHUSD",1733275294745,1.6364,3697.9,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275295077,1.80004,3697.9,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275295221,1.6364,3697.9,3697.1,2.70482]
["bitfinex","ETHUSD",1733275295558,1.6878718,3698.9,3697.5,2.70449]
["bitfinex","ETHUSD",1733275295559,4.665,3698.8,3697.5,2.70449]
["bitfinex","ETHUSD",1733275295767,4.665,3698.8,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275295768,2.70366,3698.7,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275296049,2.70366,3698.7,3697.4,2.70458]
["bitfinex","ETHUSD",1733275296249,2.70373,3698.6,3697.0,0.46048904]
["bitfinex","ETHUSD",1733275296423,2.70373,3698.6,3697.2,2.7047]
["bitfinex","ETHUSD",1733275296603,1.5721,3698.7,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275296806,1.5721,3698.6,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275297448,2.70433,3697.8,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275297743,1.5306,3697.7,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275297963,0.423485,3697.7,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275298110,2.70431,3697.8,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275298111,1.5306,3697.6,3697.0,0.03764367]
["bitfinex","ETHUSD",1733275298308,1.5306,3697.6,3695.7,4.19161]
["bitfinex","ETHUSD",1733275298309,1.5306,3697.6,3695.7,1.4858]
["bitfinex","ETHUSD",1733275298654,1.6204,3697.2,3695.9,2.70569]
["bitfinex","ETHUSD",1733275298849,2.70506,3696.8,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275299013,0.432511,3697.1,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275299014,1.6204,3697.0,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275299258,1.6204,3697.0,3695.9,2.70565]
["bitfinex","ETHUSD",1733275299422,1.6204,3697.0,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275299610,1.6352,3696.7,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275300054,1.6352,3696.7,3695.5,0.02705788]
["bitfinex","ETHUSD",1733275300344,1.6352,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733275300569,1.6352,3696.7,3695.6,0.19818278]
["bitfinex","ETHUSD",1733275300860,1.5855,3697.6,3695.8,2.70577]
["bitfinex","ETHUSD",1733275301149,1.5855,3697.6,3696.8,2.70499]
["bitfinex","ETHUSD",1733275301322,1.5855,3697.6,3696.8,0.270499]
["bitfinex","ETHUSD",1733275301520,1.5855,3697.6,3695.8,4.4858]
["bitfinex","ETHUSD",1733275301862,1.5855,3697.6,3696.1,4.4858]
["bitfinex","ETHUSD",1733275302011,1.6251,3698.6,3697.3,2.70464]
["bitfinex","ETHUSD",1733275302213,4.32884,3698.6,3697.3,2.70464]
["bitfinex","ETHUSD",1733275302411,0.14555468,3698.5,3696.1,7.19135]
["bitfinex","ETHUSD",1733275302659,1.6251,3698.6,3697.0,2.70484]
["bitfinex","ETHUSD",1733275302865,1.6251,3698.6,3697.7,2.70436]
["bitfinex","ETHUSD",1733275303013,1.6251,3698.6,3697.0,2.70484]
["bitfinex","ETHUSD",1733275303352,1.6251,3698.6,3697.6,2.70442]
["bitfinex","ETHUSD",1733275303560,1.6251,3698.6,3697.0,2.70489]
["bitfinex","ETHUSD",1733275303770,1.6251,3698.6,3697.1,0.419069]
["bitfinex","ETHUSD",1733275303910,2.70326,3699.3,3696.6,3.0]
["bitfinex","ETHUSD",1733275303911,2.70381,3698.5,3696.6,2.70518]
["bitfinex","ETHUSD",1733275304118,2.70337,3699.1,3696.0,3.52208814]
["bitfinex","ETHUSD",1733275304119,2.70447,3697.6,3696.0,1.4858]
["bitfinex","ETHUSD",1733275304414,1.5655,3697.6,3695.8,0.02704845]
["bitfinex","ETHUSD",1733275304614,1.5655,3697.6,3696.9,2.70494]
["bitfinex","ETHUSD",1733275304847,1.5655,3697.6,3696.5,1.4858]
["bitfinex","ETHUSD",1733275305159,1.5655,3697.6,3696.5,2.70523]
["bitfinex","ETHUSD",1733275305365,1.5655,3697.6,3696.0,1.4858]
["bitfinex","ETHUSD",1733275305954,1.5655,3697.6,3696.6,2.70515]
["bitfinex","ETHUSD",1733275306410,1.5655,3697.6,3696.3,2.70535]
["bitfinex","ETHUSD",1733275306656,1.5655,3697.6,3696.4,2.70532]
["bitfinex","ETHUSD",1733275306861,1.5655,3697.6,3696.0,1.4858]
["bitfinex","ETHUSD",1733275307013,1.5655,3697.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733275307217,1.5655,3697.6,3696.0,1.4858]
["bitfinex","ETHUSD",1733275307441,1.5655,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1733275307713,1.5655,3697.6,3696.1,0.17563023]
["bitfinex","ETHUSD",1733275307714,1.5427,3698.1,3697.9,2.7042]
["bitfinex","ETHUSD",1733275308014,1.5427,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733275308221,1.5427,3699.1,3698.1,2.70403]
["bitfinex","ETHUSD",1733275308415,1.5427,3699.1,3697.7,4.19014]
["bitfinex","ETHUSD",1733275308657,1.5427,3699.1,3697.8,0.14858]
["bitfinex","ETHUSD",1733275309012,1.5427,3699.1,3698.0,2.70413]
["bitfinex","ETHUSD",1733275309365,1.8079983,3699.0,3697.1,0.4217809]
["bitfinex","ETHUSD",1733275309527,1.8079983,3699.0,3697.5,2.70451]
["bitfinex","ETHUSD",1733275309528,1.6622,3698.8,3697.5,2.70451]
["bitfinex","ETHUSD",1733275309864,1.6622,3698.5,3696.8,4.1908]
["bitfinex","ETHUSD",1733275310016,1.8079983,3698.5,3697.3,2.70463]
["bitfinex","ETHUSD",1733275310216,1.6622,3698.5,3697.3,2.975093]
["bitfinex","ETHUSD",1733275310417,1.6622,3698.5,3697.5,2.7045]
["bitfinex","ETHUSD",1733275310962,1.6622,3698.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733275311130,0.1457983,3698.4,3695.9,2.70562]
["bitfinex","ETHUSD",1733275311331,1.6443,3698.0,3696.8,2.70497]
["bitfinex","ETHUSD",1733275311550,1.6443,3697.8,3695.6,1.4858]
["bitfinex","ETHUSD",1733275311737,1.6443,3697.8,3695.7,3.40208581]
["bitfinex","ETHUSD",1733275311940,1.7900983,3697.8,3696.4,2.70526]
["bitfinex","ETHUSD",1733275312143,1.6443,3697.7,3696.5,2.70522]
["bitfinex","ETHUSD",1733275312352,1.6443,3697.7,3696.0,2.70558]
["bitfinex","ETHUSD",1733275312558,1.6443,3697.7,3696.1,0.270558]
["bitfinex","ETHUSD",1733275312757,1.6443,3697.7,3696.9,2.70494]
["bitfinex","ETHUSD",1733275313460,1.6443,3697.7,3696.1,0.270558]
["bitfinex","ETHUSD",1733275313461,0.1457983,3697.6,3696.6,2.70515]
["bitfinex","ETHUSD",1733275313643,0.1457983,3697.6,3695.8,2.70577]
["bitfinex","ETHUSD",1733275313997,1.7513983,3697.5,3696.4,2.70531]
["bitfinex","ETHUSD",1733275314191,1.7513983,3697.5,3696.4,2.975841]
["bitfinex","ETHUSD",1733275314192,1.6056,3697.5,3696.4,2.975841]
["bitfinex","ETHUSD",1733275314391,1.7513983,3697.5,3695.7,0.69626581]
["bitfinex","ETHUSD",1733275314596,0.1457983,3697.4,3695.7,0.69626581]
["bitfinex","ETHUSD",1733275314750,0.1457983,3697.4,3696.4,2.70531]
["bitfinex","ETHUSD",1733275314957,0.1457983,3697.4,3696.1,2.70554]
["bitfinex","ETHUSD",1733275314958,1.5517,3697.3,3696.1,2.70554]
["bitfinex","ETHUSD",1733275315298,1.6974983,3697.3,3696.3,2.70533]
["bitfinex","ETHUSD",1733275315445,1.5517,3697.3,3696.3,2.70533]
["bitfinex","ETHUSD",1733275315647,1.5517,3697.3,3696.1,0.541131]
["bitfinex","ETHUSD",1733275315872,1.5517,3697.3,3695.7,0.69626581]
["bitfinex","ETHUSD",1733275316074,1.5517,3697.3,3696.3,2.7054]
["bitfinex","ETHUSD",1733275316694,1.5517,3697.3,3695.7,0.69626581]
["bitfinex","ETHUSD",1733275316898,0.1457983,3697.2,3696.2,2.70546]
["bitfinex","ETHUSD",1733275317192,0.1457983,3697.2,3695.9,2.70563]
["bitfinex","ETHUSD",1733275317411,1.6059,3697.0,3695.9,2.70563]
["bitfinex","ETHUSD",1733275317553,1.7516983,3697.0,3696.0,2.70561]
["bitfinex","ETHUSD",1733275317753,1.6059,3697.0,3696.0,2.976171]
["bitfinex","ETHUSD",1733275318352,1.7516983,3697.0,3696.0,0.270561]
["bitfinex","ETHUSD",1733275318557,1.6059,3697.0,3696.2,2.70543]
["bitfinex","ETHUSD",1733275318781,1.6059,3697.0,3695.6,1.4858]
["bitfinex","ETHUSD",1733275318782,1.6059,3697.0,3696.0,2.70562]
["bitfinex","ETHUSD",1733275318965,1.6059,3697.0,3695.6,1.4858]
["bitfinex","ETHUSD",1733275318966,1.6059,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733275319398,1.6059,3697.0,3696.4,2.70531]
["bitfinex","ETHUSD",1733275319708,1.6059,3697.0,3695.6,1.4858]
["bitfinex","ETHUSD",1733275319861,1.6059,3697.0,3696.0,2.70562]
["bitfinex","ETHUSD",1733275320198,1.6059,3697.0,3696.1,2.70554]
["bitfinex","ETHUSD",1733275320365,1.6059,3697.0,3696.2,0.02705365]
["bitfinex","ETHUSD",1733275320568,1.6059,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733275320878,1.6059,3697.0,3696.8,2.70501]
["bitfinex","ETHUSD",1733275321081,1.6059,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733275321280,1.6059,3697.0,3696.7,2.70509]
["bitfinex","ETHUSD",1733275321602,3.0,3698.0,3696.2,0.270551]
["bitfinex","ETHUSD",1733275321603,1.5147,3697.5,3697.0,2.70489]
["bitfinex","ETHUSD",1733275321806,1.5147,3697.5,3696.7,2.70505]
["bitfinex","ETHUSD",1733275322101,1.5147,3697.5,3696.7,0.689611]
["bitfinex","ETHUSD",1733275323384,1.5147,3697.5,3696.7,2.70509]
["bitfinex","ETHUSD",1733275323687,1.5147,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1733275323892,1.5147,3697.5,3696.2,0.270551]
["bitfinex","ETHUSD",1733275324497,1.5147,3697.5,3696.7,2.70509]
["bitfinex","ETHUSD",1733275325190,1.5808,3697.3,3695.6,1.4858]
["bitfinex","ETHUSD",1733275325403,1.5808,3697.3,3695.8,2.70577]
["bitfinex","ETHUSD",1733275325692,1.5808,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1733275325854,1.5808,3697.3,3696.4,2.70528]
["bitfinex","ETHUSD",1733275326056,1.5808,3697.3,3695.7,0.34405699]
["bitfinex","ETHUSD",1733275326369,1.5301,3697.1,3695.7,0.34405699]
["bitfinex","ETHUSD",1733275326555,1.67674766,3697.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733275326750,1.5301,3697.0,3695.7,0.34405699]
["bitfinex","ETHUSD",1733275326951,2.60973465,3696.9,3695.2,1.4858]
["bitfinex","ETHUSD",1733275327159,1.5469,3696.9,3695.7,2.7058]
["bitfinex","ETHUSD",1733275327388,1.69355059,3696.9,3696.0,2.70561]
["bitfinex","ETHUSD",1733275327561,1.69355059,3696.9,3695.5,2.70599]
["bitfinex","ETHUSD",1733275327769,1.5469,3696.9,3696.3,2.70539]
["bitfinex","ETHUSD",1733275328093,1.2831156,3697.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733275328094,1.5469,3696.7,3695.6,2.70591]
["bitfinex","ETHUSD",1733275328400,1.5469,3696.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733275328601,1.5469,3696.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733275328895,1.5469,3696.4,3694.7,1.4858]
["bitfinex","ETHUSD",1733275328896,3.63925965,3696.3,3694.7,1.4858]
["bitfinex","ETHUSD",1733275329103,2.70542,3696.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733275329271,1.5469,3696.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733275329475,2.16964617,3696.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733275329657,2.16964617,3696.4,3695.4,4.66077991]
["bitfinex","ETHUSD",1733275330111,1.5469,3696.4,3695.5,2.73304875]
["bitfinex","ETHUSD",1733275330256,1.1250356,3696.7,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275330257,1.6144,3696.8,3695.6,1.4858]
["bitfinex","ETHUSD",1733275330455,1.6144,3696.8,3695.7,0.34405699]
["bitfinex","ETHUSD",1733275331210,1.6144,3696.8,3696.1,2.70552]
["bitfinex","ETHUSD",1733275331513,1.6144,3696.8,3696.2,0.02705157]
["bitfinex","ETHUSD",1733275331661,1.619,3697.3,3696.8,2.70501]
["bitfinex","ETHUSD",1733275331857,1.619,3697.3,3696.9,2.70494]
["bitfinex","ETHUSD",1733275332483,1.619,3697.3,3696.4,1.4858]
["bitfinex","ETHUSD",1733275332670,1.619,3697.3,3696.1,3.36044397]
["bitfinex","ETHUSD",1733275332872,1.619,3697.3,3695.6,1.4858]
["bitfinex","ETHUSD",1733275332873,0.93433499,3697.2,3695.8,0.02705147]
["bitfinex","ETHUSD",1733275333084,1.619,3697.3,3695.7,3.04982699]
["bitfinex","ETHUSD",1733275333085,2.7440356,3697.3,3695.7,3.04982699]
["bitfinex","ETHUSD",1733275333399,2.7440356,3697.3,3696.2,2.70546]
["bitfinex","ETHUSD",1733275333400,0.93435713,3697.2,3696.2,2.70546]
["bitfinex","ETHUSD",1733275333558,2.33592858,3697.2,3696.2,2.70546]
["bitfinex","ETHUSD",1733275333757,2.7440356,3697.3,3696.2,2.70542]
["bitfinex","ETHUSD",1733275333992,0.93436241,3697.2,3695.7,0.34405699]
["bitfinex","ETHUSD",1733275334198,0.93436241,3697.2,3696.3,2.70539]
["bitfinex","ETHUSD",1733275334504,1.1250356,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1733275334661,1.6362,3697.9,3697.2,0.270482]
["bitfinex","ETHUSD",1733275335003,1.6362,3697.9,3697.5,2.70447]
["bitfinex","ETHUSD",1733275335358,1.6362,3697.9,3696.6,3.0]
["bitfinex","ETHUSD",1733275335359,1.6362,3697.9,3697.1,0.02704207]
["bitfinex","ETHUSD",1733275335560,1.5462,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1733275336300,2.52630849,3698.7,3698.1,0.02703844]
["bitfinex","ETHUSD",1733275336534,1.1250356,3699.1,3698.1,5.00788814]
["bitfinex","ETHUSD",1733275336751,1.6339,3699.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733275337841,1.6339,3699.2,3698.4,2.70381]
["bitfinex","ETHUSD",1733275338001,1.6339,3699.2,3698.4,3.38534651]
["bitfinex","ETHUSD",1733275338203,1.6339,3699.2,3698.4,2.70382]
["bitfinex","ETHUSD",1733275338634,1.6339,3699.2,3697.7,1.4858]
["bitfinex","ETHUSD",1733275338846,1.6339,3699.2,3698.8,2.70354]
["bitfinex","ETHUSD",1733275340010,1.6339,3699.2,3698.8,2.70352]
["bitfinex","ETHUSD",1733275340395,1.6339,3699.2,3698.8,2.70354]
["bitfinex","ETHUSD",1733275340655,1.6339,3699.2,3698.1,3.52208814]
["bitfinex","ETHUSD",1733275340826,1.6339,3699.2,3698.2,0.62261781]
["bitfinex","ETHUSD",1733275341019,1.6169,3699.7,3699.3,2.70317]
["bitfinex","ETHUSD",1733275341353,1.6169,3700.3,3699.8,2.70283]
["bitfinex","ETHUSD",1733275341856,1.6169,3700.3,3699.1,3.52208814]
["bitfinex","ETHUSD",1733275342057,1.6169,3700.3,3699.0,2.7034]
["bitfinex","ETHUSD",1733275342058,1.77859,3700.3,3699.0,2.7034]
["bitfinex","ETHUSD",1733275342266,1.5699,3700.1,3698.7,2.70359]
["bitfinex","ETHUSD",1733275342438,1.5699,3700.0,3698.7,2.70359]
["bitfinex","ETHUSD",1733275342633,0.427253,3699.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733275342851,1.5298,3699.8,3698.6,2.70368]
["bitfinex","ETHUSD",1733275343057,0.427253,3699.9,3698.2,4.81240781]
["bitfinex","ETHUSD",1733275343058,4.23273,3699.7,3698.3,2.7039]
["bitfinex","ETHUSD",1733275343225,4.23273,3699.7,3698.2,0.62261781]
["bitfinex","ETHUSD",1733275343427,4.23273,3699.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733275343949,1.5298,3699.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733275344155,0.423258,3699.6,3698.4,2.70386]
["bitfinex","ETHUSD",1733275344672,0.423258,3699.6,3698.2,0.62261781]
["bitfinex","ETHUSD",1733275344852,0.423258,3699.6,3698.2,3.32657781]
["bitfinex","ETHUSD",1733275345057,0.16169,3700.3,3696.7,3.12868344]
["bitfinex","ETHUSD",1733275345058,1.5195,3699.9,3697.9,2.70419]
["bitfinex","ETHUSD",1733275345371,1.5195,3699.0,3696.8,1.4858]
["bitfinex","ETHUSD",1733275345596,1.5195,3699.0,3697.2,2.70474]
["bitfinex","ETHUSD",1733275345597,2.70373,3698.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733275345725,1.808673,3698.5,3697.2,2.70469]
["bitfinex","ETHUSD",1733275346061,1.5383,3698.4,3697.3,2.70465]
["bitfinex","ETHUSD",1733275346271,1.5383,3698.4,3696.9,0.02704289]
["bitfinex","ETHUSD",1733275346573,1.5383,3698.4,3697.5,2.70447]
["bitfinex","ETHUSD",1733275347632,1.5383,3698.4,3697.6,2.70443]
["bitfinex","ETHUSD",1733275348040,1.5383,3698.4,3696.7,3.02704097]
["bitfinex","ETHUSD",1733275348247,1.5383,3698.4,3697.5,2.70447]
["bitfinex","ETHUSD",1733275348973,1.5383,3698.4,3697.1,2.70482]
["bitfinex","ETHUSD",1733275349477,1.5383,3698.4,3697.6,2.70443]
["bitfinex","ETHUSD",1733275350138,1.5383,3698.4,3697.4,2.70459]
["bitfinex","ETHUSD",1733275350333,1.5383,3698.4,3697.5,2.70449]
["bitfinex","ETHUSD",1733275350641,1.5383,3698.4,3697.4,0.5738568]
["bitfinex","ETHUSD",1733275350834,1.5383,3698.4,3697.4,3.2784468]
["bitfinex","ETHUSD",1733275351613,1.5383,3698.4,3697.5,2.70451]
["bitfinex","ETHUSD",1733275351937,1.5383,3698.4,3697.9,2.70419]
["bitfinex","ETHUSD",1733275352387,1.6638,3698.8,3698.5,2.70374]
["bitfinex","ETHUSD",1733275352578,1.6638,3698.8,3698.6,2.70369]
["bitfinex","ETHUSD",1733275352734,0.16169,3700.3,3698.2,2.70395]
["bitfinex","ETHUSD",1733275352735,1.6638,3700.1,3698.4,3.033978]
["bitfinex","ETHUSD",1733275352944,1.6638,3700.1,3698.5,0.48171274]
["bitfinex","ETHUSD",1733275353285,1.6638,3700.1,3699.2,2.70325]
["bitfinex","ETHUSD",1733275353483,1.6638,3700.1,3698.8,3.033978]
["bitfinex","ETHUSD",1733275353484,1.6638,3700.1,3699.3,0.0270289]
["bitfinex","ETHUSD",1733275353652,1.6638,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1733275353979,1.6638,3700.1,3699.0,2.70341]
["bitfinex","ETHUSD",1733275354294,1.6638,3700.1,3699.0,2.70337]
["bitfinex","ETHUSD",1733275354442,1.6055,3699.3,3697.8,1.4858]
["bitfinex","ETHUSD",1733275354647,1.6055,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733275354836,2.70261,3700.2,3697.4,1.4858]
["bitfinex","ETHUSD",1733275354837,1.514,3699.1,3697.4,1.4858]
["bitfinex","ETHUSD",1733275355040,1.514,3699.1,3697.2,3.51769136]
["bitfinex","ETHUSD",1733275355354,1.6654,3699.0,3697.3,0.77083114]
["bitfinex","ETHUSD",1733275355553,1.514,3698.6,3697.8,2.70429]
["bitfinex","ETHUSD",1733275355957,1.514,3698.6,3697.2,0.02703947]
["bitfinex","ETHUSD",1733275355958,1.514,3698.6,3697.5,2.70446]
["bitfinex","ETHUSD",1733275356158,1.514,3698.6,3697.0,1.4858]
["bitfinex","ETHUSD",1733275356159,1.6654,3698.6,3697.7,2.70436]
["bitfinex","ETHUSD",1733275356394,1.6654,3698.6,3697.4,2.70453]
["bitfinex","ETHUSD",1733275356605,1.6654,3698.6,3697.5,2.70451]
["bitfinex","ETHUSD",1733275357272,1.6654,3698.6,3696.7,3.51769136]
["bitfinex","ETHUSD",1733275357598,1.514,3698.6,3698.2,2.70398]
["bitfinex","ETHUSD",1733275357754,1.514,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733275357958,1.514,3698.6,3697.4,0.02703639]
["bitfinex","ETHUSD",1733275357959,1.514,3698.6,3697.8,2.70426]
["bitfinex","ETHUSD",1733275358190,1.514,3698.6,3697.9,2.70422]
["bitfinex","ETHUSD",1733275358792,1.514,3698.6,3698.0,0.02703877]
["bitfinex","ETHUSD",1733275358990,1.514,3698.6,3698.0,2.70411]
["bitfinex","ETHUSD",1733275359203,1.514,3698.6,3698.0,2.974501]
["bitfinex","ETHUSD",1733275359354,1.514,3698.6,3697.7,2.70432]
["bitfinex","ETHUSD",1733275360003,1.514,3698.6,3697.8,0.02703725]
["bitfinex","ETHUSD",1733275360174,1.514,3698.6,3697.5,0.77351978]
["bitfinex","ETHUSD",1733275360175,1.514,3698.6,3698.4,2.70386]
["bitfinex","ETHUSD",1733275360375,1.514,3698.6,3697.5,0.77351978]
["bitfinex","ETHUSD",1733275360577,1.514,3698.6,3698.1,2.70405]
["bitfinex","ETHUSD",1733275360761,1.514,3698.6,3697.5,0.77351978]
["bitfinex","ETHUSD",1733275360762,1.514,3698.6,3697.7,0.02703714]
["bitfinex","ETHUSD",1733275361115,1.5169,3699.8,3698.3,1.4858]
["bitfinex","ETHUSD",1733275361401,1.5169,3699.8,3699.5,2.70302]
["bitfinex","ETHUSD",1733275361635,1.5169,3699.8,3699.2,2.70325]
["bitfinex","ETHUSD",1733275361759,1.5169,3699.8,3697.9,0.2704]
["bitfinex","ETHUSD",1733275361961,1.5169,3699.6,3698.4,2.70385]
["bitfinex","ETHUSD",1733275362391,2.85461,3699.7,3698.0,0.52738914]
["bitfinex","ETHUSD",1733275362392,1.5169,3699.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733275362687,2.70314,3699.4,3698.0,0.52738914]
["bitfinex","ETHUSD",1733275362907,1.77529,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733275363060,1.6236,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733275363265,1.6236,3699.3,3698.0,3.23153914]
["bitfinex","ETHUSD",1733275363466,1.6236,3699.3,3698.0,0.52738914]
["bitfinex","ETHUSD",1733275363804,1.6236,3699.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733275364204,1.5328,3698.8,3697.9,2.70422]
["bitfinex","ETHUSD",1733275364361,1.5328,3698.8,3698.5,2.70378]
["bitfinex","ETHUSD",1733275364568,1.5328,3698.8,3698.6,0.270378]
["bitfinex","ETHUSD",1733275364879,1.5328,3698.8,3698.6,2.70368]
["bitfinex","ETHUSD",1733275365202,1.6508,3699.6,3698.4,0.02703512]
["bitfinex","ETHUSD",1733275365402,1.6508,3699.6,3699.3,2.70318]
["bitfinex","ETHUSD",1733275365788,1.6508,3699.6,3699.4,2.70312]
["bitfinex","ETHUSD",1733275366093,6.33284546,3701.2,3698.9,2.7035]
["bitfinex","ETHUSD",1733275366094,1.559,3699.8,3698.9,2.7035]
["bitfinex","ETHUSD",1733275366272,1.559,3699.8,3698.4,0.540791]
["bitfinex","ETHUSD",1733275366273,1.559,3699.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733275367610,1.559,3699.8,3699.6,2.70296]
["bitfinex","ETHUSD",1733275367955,1.559,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733275367956,1.559,3699.8,3696.1,0.1]
["bitfinex","ETHUSD",1733275368148,1.5983,3699.4,3696.7,3.51769136]
["bitfinex","ETHUSD",1733275368318,4.0,3699.3,3698.3,2.7039]
["bitfinex","ETHUSD",1733275368643,4.0,3699.3,3698.3,2.70389]
["bitfinex","ETHUSD",1733275368846,1.5983,3699.2,3698.3,2.70389]
["bitfinex","ETHUSD",1733275369063,0.55983,3699.1,3697.8,0.02703707]
["bitfinex","ETHUSD",1733275369207,1.5983,3699.2,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275369402,1.5983,3699.2,3698.1,2.70409]
["bitfinex","ETHUSD",1733275369640,1.5983,3699.2,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275369848,1.5983,3699.2,3698.7,2.70364]
["bitfinex","ETHUSD",1733275370218,1.5983,3699.2,3698.1,2.70404]
["bitfinex","ETHUSD",1733275370417,1.5983,3699.2,3698.8,2.70356]
["bitfinex","ETHUSD",1733275371210,1.5983,3699.2,3698.9,2.70348]
["bitfinex","ETHUSD",1733275371942,1.5983,3699.2,3699.0,2.70341]
["bitfinex","ETHUSD",1733275372650,1.5983,3699.2,3698.3,2.70394]
["bitfinex","ETHUSD",1733275372858,1.5983,3699.2,3698.4,2.70387]
["bitfinex","ETHUSD",1733275373154,1.5983,3699.2,3698.7,2.70363]
["bitfinex","ETHUSD",1733275373359,1.75813,3699.2,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275373512,1.5625,3699.0,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275373936,1.5625,3699.0,3698.8,2.70356]
["bitfinex","ETHUSD",1733275374797,1.593,3699.7,3698.6,0.02703281]
["bitfinex","ETHUSD",1733275374963,1.593,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733275375601,1.6196,3700.3,3699.5,2.70305]
["bitfinex","ETHUSD",1733275375798,1.6196,3700.3,3699.9,2.70275]
["bitfinex","ETHUSD",1733275376106,1.6196,3700.3,3699.2,2.70325]
["bitfinex","ETHUSD",1733275376405,1.6196,3700.3,3699.2,0.270325]
["bitfinex","ETHUSD",1733275376714,1.12697665,3700.5,3700.1,2.70259]
["bitfinex","ETHUSD",1733275376907,1.5408,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733275377317,1.5408,3700.7,3699.9,2.70273]
["bitfinex","ETHUSD",1733275377613,1.5408,3700.7,3700.4,2.70238]
["bitfinex","ETHUSD",1733275378121,1.5408,3700.7,3699.5,1.4858]
["bitfinex","ETHUSD",1733275378411,1.5408,3700.7,3700.2,2.70253]
["bitfinex","ETHUSD",1733275378623,0.93328182,3700.6,3699.5,2.70305]
["bitfinex","ETHUSD",1733275378773,1.12697665,3700.4,3699.5,2.70305]
["bitfinex","ETHUSD",1733275378977,1.5606,3700.2,3698.1,1.4858]
["bitfinex","ETHUSD",1733275379181,1.5606,3699.6,3698.4,2.70383]
["bitfinex","ETHUSD",1733275379412,1.12697665,3699.7,3698.4,2.70383]
["bitfinex","ETHUSD",1733275379413,2.68757665,3699.4,3698.4,2.70383]
["bitfinex","ETHUSD",1733275379629,2.73159414,3699.3,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275379780,3.46247863,3699.2,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275379978,2.06117744,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733275380176,0.93420079,3699.0,3698.3,2.70393]
["bitfinex","ETHUSD",1733275380416,1.86544769,3699.1,3698.1,2.70409]
["bitfinex","ETHUSD",1733275380629,0.93475639,3699.0,3698.3,2.70388]
["bitfinex","ETHUSD",1733275381041,0.93475639,3699.0,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275381042,0.93475639,3698.9,3698.4,2.70384]
["bitfinex","ETHUSD",1733275381181,1.5395,3698.8,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275381379,3.46399249,3698.7,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275381600,0.9348782,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1733275382676,2.06195972,3698.6,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275382877,0.93494631,3698.5,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275383177,0.7283343,3698.6,3698.1,2.70405]
["bitfinex","ETHUSD",1733275383424,0.9349877,3698.5,3698.0,0.02224201]
["bitfinex","ETHUSD",1733275383596,0.9349877,3698.5,3698.3,2.70392]
["bitfinex","ETHUSD",1733275383929,1.12697665,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733275384111,2.66647665,3698.8,3698.3,0.27309585]
["bitfinex","ETHUSD",1733275384417,1.5395,3698.8,3698.6,2.70367]
["bitfinex","ETHUSD",1733275384828,1.5395,3698.8,3697.3,2.70467]
["bitfinex","ETHUSD",1733275384985,1.5395,3698.8,3696.8,0.35176914]
["bitfinex","ETHUSD",1733275385182,1.12697665,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1733275385429,2.06179776,3698.5,3697.7,2.70437]
["bitfinex","ETHUSD",1733275385632,2.06179776,3698.5,3697.4,2.70454]
["bitfinex","ETHUSD",1733275385633,3.72469776,3698.4,3697.4,2.70454]
["bitfinex","ETHUSD",1733275385831,3.46391,3698.3,3697.4,2.70454]
["bitfinex","ETHUSD",1733275386040,1.6629,3698.1,3696.4,1.4858]
["bitfinex","ETHUSD",1733275386202,1.12697665,3697.9,3696.8,2.70501]
["bitfinex","ETHUSD",1733275386386,1.12697665,3697.9,3695.7,3.51694018]
["bitfinex","ETHUSD",1733275386387,1.5884,3697.7,3695.7,3.51694018]
["bitfinex","ETHUSD",1733275386588,1.5884,3697.5,3696.4,2.70532]
["bitfinex","ETHUSD",1733275386885,1.5563,3697.3,3695.4,3.44056991]
["bitfinex","ETHUSD",1733275387214,2.72360754,3697.2,3696.2,2.70546]
["bitfinex","ETHUSD",1733275387391,0.66180978,3697.2,3696.2,2.70546]
["bitfinex","ETHUSD",1733275387586,0.93441963,3697.1,3696.2,2.70546]
["bitfinex","ETHUSD",1733275388123,1.588,3697.0,3695.6,2.70592]
["bitfinex","ETHUSD",1733275388418,1.588,3697.0,3695.6,2.73297286]
["bitfinex","ETHUSD",1733275388623,1.588,3697.0,3695.5,0.69575101]
["bitfinex","ETHUSD",1733275388624,1.588,3697.0,3695.7,0.68692938]
["bitfinex","ETHUSD",1733275388828,1.588,3697.0,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275388829,0.93402345,3696.9,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275389010,0.93401823,3696.9,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275389252,1.12697665,3696.9,3695.9,2.70569]
["bitfinex","ETHUSD",1733275389399,1.6472,3696.8,3695.6,2.70589]
["bitfinex","ETHUSD",1733275389727,1.6472,3696.6,3695.4,4.66078991]
["bitfinex","ETHUSD",1733275389932,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275390433,1.6472,3696.5,3695.4,4.66081991]
["bitfinex","ETHUSD",1733275390802,1.6472,3696.5,3695.5,2.70597]
["bitfinex","ETHUSD",1733275391032,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275391033,1.6472,3696.5,3695.7,2.70579]
["bitfinex","ETHUSD",1733275392010,2.16269559,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275392216,2.16269559,3696.5,3695.8,2.7057]
["bitfinex","ETHUSD",1733275392493,1.6472,3696.5,3695.8,2.7057]
["bitfinex","ETHUSD",1733275392799,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275393050,1.6472,3696.5,3696.2,2.70541]
["bitfinex","ETHUSD",1733275393269,1.6472,3696.5,3696.0,2.70559]
["bitfinex","ETHUSD",1733275393427,1.6472,3696.5,3695.7,2.70579]
["bitfinex","ETHUSD",1733275393627,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275395369,1.6472,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1733275395576,1.6472,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1733275395744,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275395943,1.6472,3696.5,3696.0,2.70557]
["bitfinex","ETHUSD",1733275396127,1.6472,3696.5,3695.7,2.70582]
["bitfinex","ETHUSD",1733275396531,1.6472,3696.5,3695.9,2.70567]
["bitfinex","ETHUSD",1733275396776,1.6472,3696.5,3695.6,2.70591]
["bitfinex","ETHUSD",1733275396970,1.6472,3696.5,3695.8,2.70573]
["bitfinex","ETHUSD",1733275397180,1.6472,3696.5,3695.5,2.70599]
["bitfinex","ETHUSD",1733275397361,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275397362,1.6472,3696.5,3695.6,0.02705913]
["bitfinex","ETHUSD",1733275397534,1.6472,3696.5,3695.6,2.70592]
["bitfinex","ETHUSD",1733275397876,1.6472,3696.5,3696.3,2.7054]
["bitfinex","ETHUSD",1733275398074,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275398259,1.6472,3696.5,3696.3,2.7054]
["bitfinex","ETHUSD",1733275399133,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275399337,1.6472,3696.5,3695.4,2.1502469]
["bitfinex","ETHUSD",1733275399559,1.6472,3696.5,3695.9,2.70567]
["bitfinex","ETHUSD",1733275399776,1.6472,3696.5,3695.6,2.70585]
["bitfinex","ETHUSD",1733275400272,1.6472,3696.5,3695.4,4.66082991]
["bitfinex","ETHUSD",1733275400474,1.6472,3696.5,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275400779,0.16472,3696.4,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275400959,1.5471,3696.3,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275402274,1.522,3696.2,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275402480,2.70569,3696.0,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275402683,4.22778,3695.8,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275402835,3.03692053,3696.2,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275402836,1.522,3695.7,3695.4,1.95476991]
["bitfinex","ETHUSD",1733275403637,2.70593,3695.6,3695.4,0.28816991]
["bitfinex","ETHUSD",1733275403837,1.522,3695.5,3695.4,0.28816991]
["bitfinex","ETHUSD",1733275404044,1.522,3695.5,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275404360,2.85813,3695.6,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275404361,1.5903,3695.4,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275404569,4.29667,3695.0,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275404770,4.5903,3694.9,3694.8,1.8506025]
["bitfinex","ETHUSD",1733275405477,1.5938,3694.7,3694.1,1.90401229]
["bitfinex","ETHUSD",1733275405681,1.5938,3694.4,3694.1,1.90401229]
["bitfinex","ETHUSD",1733275405850,1.5562,3694.2,3694.1,1.90401229]
["bitfinex","ETHUSD",1733275407380,1.5562,3694.2,3694.1,1.82785642]
["bitfinex","ETHUSD",1733275407381,7.26314,3694.2,3694.1,1.82785642]
["bitfinex","ETHUSD",1733275407945,1.5562,3694.2,3694.1,1.82785642]
["bitfinex","ETHUSD",1733275408771,1.5562,3694.2,3694.1,1.61705427]
["bitfinex","ETHUSD",1733275408973,2.01795573,3694.2,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275409361,1.80642548,3694.2,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275409559,0.25069632,3694.2,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275409740,0.39599357,3695.1,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275409936,0.39599357,3695.1,3694.2,2.70694]
["bitfinex","ETHUSD",1733275409937,0.25069632,3695.1,3694.2,2.70694]
["bitfinex","ETHUSD",1733275410181,1.561,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1733275410344,1.561,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1733275410545,4.0,3694.9,3694.5,2.70667]
["bitfinex","ETHUSD",1733275410775,4.34862,3695.6,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275410958,2.70615,3695.3,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275411139,1.6427,3695.4,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275411345,1.6427,3695.1,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275411575,1.6427,3695.1,3694.1,4.09945696]
["bitfinex","ETHUSD",1733275411748,1.6427,3695.1,3694.2,0.4370142]
["bitfinex","ETHUSD",1733275411980,2.70599,3695.5,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275412169,0.25059835,3695.4,3694.3,2.70683]
["bitfinex","ETHUSD",1733275412377,0.25059835,3695.3,3694.2,2.70694]
["bitfinex","ETHUSD",1733275412698,0.25059835,3695.5,3694.8,2.70647]
["bitfinex","ETHUSD",1733275412905,0.25059835,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1733275413216,1.5254,3695.6,3694.2,0.41265443]
["bitfinex","ETHUSD",1733275413217,0.25059835,3695.3,3694.5,2.70667]
["bitfinex","ETHUSD",1733275413418,0.25059835,3695.2,3694.2,0.41265443]
["bitfinex","ETHUSD",1733275413604,0.25059835,3695.5,3694.5,2.70672]
["bitfinex","ETHUSD",1733275413774,0.25059835,3695.4,3694.2,2.70688]
["bitfinex","ETHUSD",1733275414101,0.25059835,3695.3,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275414283,3.0,3696.0,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275414284,0.25059835,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733275414486,0.25059835,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1733275414713,1.6281,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733275414714,0.25059835,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1733275416027,0.25059835,3695.7,3694.3,1.6334]
["bitfinex","ETHUSD",1733275416336,0.25059835,3695.7,3695.0,2.7063]
["bitfinex","ETHUSD",1733275416833,0.25059835,3695.7,3694.3,1.94991137]
["bitfinex","ETHUSD",1733275417172,1.6439,3695.6,3694.3,1.94991137]
["bitfinex","ETHUSD",1733275417377,1.6439,3695.6,3694.3,1.6334]
["bitfinex","ETHUSD",1733275417818,1.6439,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1733275418177,1.6439,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1733275418717,1.6439,3695.6,3694.3,1.6334]
["bitfinex","ETHUSD",1733275419014,1.6439,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1733275419845,1.6439,3695.6,3694.4,0.58719937]
["bitfinex","ETHUSD",1733275420033,1.6439,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1733275420849,1.6439,3695.6,3694.2,0.16630988]
["bitfinex","ETHUSD",1733275421047,1.6439,3695.6,3694.3,0.15587768]
["bitfinex","ETHUSD",1733275421251,1.6439,3695.6,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275421751,2.70609,3695.4,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275421910,1.617,3695.3,3694.1,4.09945696]
["bitfinex","ETHUSD",1733275422247,1.617,3695.3,3694.2,2.70693]
["bitfinex","ETHUSD",1733275422556,1.7787,3695.3,3694.2,2.70693]
["bitfinex","ETHUSD",1733275422847,1.7787,3695.3,3694.4,2.70679]
["bitfinex","ETHUSD",1733275423012,4.48484,3695.3,3694.1,4.09941696]
["bitfinex","ETHUSD",1733275423212,2.70631,3695.1,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275423418,1.5846,3694.7,3694.1,1.39246696]
["bitfinex","ETHUSD",1733275424307,4.2912,3694.7,3693.5,1.95742209]
["bitfinex","ETHUSD",1733275424758,2.7068,3694.4,3693.5,1.95742209]
["bitfinex","ETHUSD",1733275424963,0.14618664,3694.6,3693.5,4.66487209]
["bitfinex","ETHUSD",1733275425260,1.73078518,3694.7,3693.6,0.46648721]
["bitfinex","ETHUSD",1733275425550,1.5846,3694.7,3693.5,1.95742209]
["bitfinex","ETHUSD",1733275425757,2.70639,3695.0,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275425758,2.70716,3693.9,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275425938,5.70805378,3694.9,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275425939,1.6468,3693.8,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275426107,2.70731,3693.7,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275426313,0.95838825,3693.6,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275426558,2.46688825,3693.6,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275426853,2.61306104,3693.6,3693.5,1.90742209]
["bitfinex","ETHUSD",1733275427084,1.5085,3693.5,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275427286,2.70768,3693.2,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275427877,1.5085,3693.5,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275428083,2.70768,3693.2,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275428294,4.21599,3693.5,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275428489,0.25226025,3693.1,3692.8,2.21191507]
["bitfinex","ETHUSD",1733275428782,0.25226025,3693.0,3692.8,2.21191507]
["bitfinex","ETHUSD",1733275428991,0.25226025,3692.9,3692.8,2.21191507]
["bitfinex","ETHUSD",1733275429190,0.25226025,3692.9,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275431278,0.25226025,3692.9,3692.8,3.54663188]
["bitfinex","ETHUSD",1733275431455,0.25226025,3692.9,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275431777,0.2521602,3693.3,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275432001,4.56636086,3693.2,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275432142,0.25218086,3693.1,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275432340,0.25218086,3693.0,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275432573,0.25218086,3692.9,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275439781,2.70783,3693.0,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275439966,3.00382902,3693.0,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275440167,4.32029,3692.9,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275441179,1.6124,3692.9,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275441564,1.6124,3693.3,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275441968,2.70767,3693.2,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275442196,2.70789,3692.9,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275442377,4.23519,3692.9,3692.8,2.01083188]
["bitfinex","ETHUSD",1733275443410,4.23519,3692.9,3691.8,0.1575772]
["bitfinex","ETHUSD",1733275443411,2.7086,3692.0,3691.8,0.1575772]
["bitfinex","ETHUSD",1733275443719,2.7086,3692.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275443720,4.31459,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275444465,4.31459,3691.0,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275444912,1.6053,3691.0,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275445413,1.76583,3691.0,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275445806,1.5389,3691.6,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275446169,4.24776,3691.6,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275446694,1.5389,3691.6,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275447570,1.79022055,3691.6,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275447977,1.5389,3691.6,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275448180,0.44990606,3691.5,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275448503,3.41021894,3691.5,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275448806,0.44990606,3691.5,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275449110,1.5389,3691.6,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275450946,0.25138997,3691.8,3691.0,1.5198]
["bitfinex","ETHUSD",1733275451097,1.5089,3692.0,3691.0,1.5198]
["bitfinex","ETHUSD",1733275452348,0.25163634,3692.1,3691.0,1.5198]
["bitfinex","ETHUSD",1733275452636,1.6191,3692.4,3691.0,1.5198]
["bitfinex","ETHUSD",1733275452847,0.25163634,3692.3,3691.1,0.16817783]
["bitfinex","ETHUSD",1733275452991,0.25163634,3692.2,3691.1,0.16817783]
["bitfinex","ETHUSD",1733275453197,2.96012634,3692.1,3691.0,1.5198]
["bitfinex","ETHUSD",1733275453500,0.25163634,3692.0,3691.1,0.02709031]
["bitfinex","ETHUSD",1733275453694,0.25163634,3692.3,3691.1,0.02709031]
["bitfinex","ETHUSD",1733275453932,0.25163634,3692.7,3691.7,2.70875]
["bitfinex","ETHUSD",1733275454092,0.25163634,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1733275454299,0.25163634,3692.7,3691.8,1.5248]
["bitfinex","ETHUSD",1733275454614,0.25163634,3692.6,3691.8,4.23349]
["bitfinex","ETHUSD",1733275454921,2.70812,3692.6,3691.8,1.5248]
["bitfinex","ETHUSD",1733275455129,0.133698,3692.8,3691.3,1.5248]
["bitfinex","ETHUSD",1733275455130,0.25163634,3692.5,3691.3,1.5248]
["bitfinex","ETHUSD",1733275455312,0.25163634,3692.4,3691.5,1.5829]
["bitfinex","ETHUSD",1733275455642,0.25163634,3692.7,3692.0,2.70855]
["bitfinex","ETHUSD",1733275455804,0.25163634,3692.6,3691.6,2.70885]
["bitfinex","ETHUSD",1733275455996,0.25163634,3692.7,3691.7,0.429175]
["bitfinex","ETHUSD",1733275456241,0.25163634,3692.6,3691.7,0.429175]
["bitfinex","ETHUSD",1733275456450,0.25231277,3692.7,3692.0,2.70855]
["bitfinex","ETHUSD",1733275456731,0.25231277,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1733275456932,0.25231277,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1733275457246,0.25231277,3692.7,3691.3,0.27091]
["bitfinex","ETHUSD",1733275457532,0.133698,3692.8,3691.7,1.6593]
["bitfinex","ETHUSD",1733275457533,0.25231277,3692.6,3691.7,1.6593]
["bitfinex","ETHUSD",1733275457704,0.25231277,3692.5,3691.7,1.6593]
["bitfinex","ETHUSD",1733275457908,0.133698,3692.8,3691.7,1.6593]
["bitfinex","ETHUSD",1733275458106,1.5097,3692.4,3691.3,1.6593]
["bitfinex","ETHUSD",1733275458336,2.70844,3692.2,3691.3,1.6593]
["bitfinex","ETHUSD",1733275458640,0.25241554,3692.1,3691.2,2.70912]
["bitfinex","ETHUSD",1733275458800,0.15097,3692.3,3691.2,2.70912]
["bitfinex","ETHUSD",1733275458801,0.25241554,3692.0,3691.2,2.70912]
["bitfinex","ETHUSD",1733275458991,0.14621998,3692.3,3691.2,2.70912]
["bitfinex","ETHUSD",1733275458992,0.25241554,3691.9,3691.2,3.16112855]
["bitfinex","ETHUSD",1733275459195,0.25241554,3691.8,3691.3,0.02708795]
["bitfinex","ETHUSD",1733275459392,0.25241554,3692.2,3691.2,3.16112855]
["bitfinex","ETHUSD",1733275459631,0.25241554,3692.1,3691.2,3.16112855]
["bitfinex","ETHUSD",1733275459839,0.25241554,3692.0,3691.3,0.48101165]
["bitfinex","ETHUSD",1733275459997,0.25241554,3691.9,3691.3,0.48101165]
["bitfinex","ETHUSD",1733275460197,0.25248366,3691.8,3691.0,1.6219]
["bitfinex","ETHUSD",1733275460400,0.25248366,3691.7,3691.0,4.33118]
["bitfinex","ETHUSD",1733275460598,0.25248366,3692.1,3691.0,4.33118]
["bitfinex","ETHUSD",1733275460851,0.25248366,3692.0,3691.1,0.44931583]
["bitfinex","ETHUSD",1733275461041,0.25248366,3691.9,3691.1,0.44931583]
["bitfinex","ETHUSD",1733275461341,0.25248366,3691.8,3691.1,0.44931583]
["bitfinex","ETHUSD",1733275461558,0.25248366,3691.7,3691.1,0.44931583]
["bitfinex","ETHUSD",1733275461698,0.25248366,3692.1,3691.2,0.4146868]
["bitfinex","ETHUSD",1733275461903,0.25248366,3692.0,3691.2,0.4146868]
["bitfinex","ETHUSD",1733275462139,0.25248366,3691.9,3691.2,0.4146868]
["bitfinex","ETHUSD",1733275462321,0.25248366,3691.8,3691.2,0.4146868]
["bitfinex","ETHUSD",1733275462529,0.25248366,3691.7,3691.2,0.4146868]
["bitfinex","ETHUSD",1733275462741,0.14624733,3692.2,3691.0,1.64898797]
["bitfinex","ETHUSD",1733275462742,0.25248366,3692.1,3691.3,0.02708796]
["bitfinex","ETHUSD",1733275462968,0.25248366,3692.0,3691.3,0.02708796]
["bitfinex","ETHUSD",1733275463127,1.5097,3692.4,3691.3,0.02708796]
["bitfinex","ETHUSD",1733275463128,0.25248366,3691.9,3691.3,0.02708796]
["bitfinex","ETHUSD",1733275463458,1.5097,3692.4,3691.6,2.70884]
["bitfinex","ETHUSD",1733275463459,0.25263368,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1733275463658,1.86264533,3692.8,3691.6,2.70884]
["bitfinex","ETHUSD",1733275463862,0.25262929,3692.7,3691.6,2.70884]
["bitfinex","ETHUSD",1733275464065,0.25262929,3692.6,3691.7,0.270884]
["bitfinex","ETHUSD",1733275464373,0.25262929,3692.5,3691.8,4.23849]
["bitfinex","ETHUSD",1733275464519,0.25262929,3692.4,3691.9,0.02708276]
["bitfinex","ETHUSD",1733275464735,0.133698,3692.8,3691.9,0.02708276]
["bitfinex","ETHUSD",1733275464935,0.25263515,3692.7,3691.8,1.5298]
["bitfinex","ETHUSD",1733275465232,0.25263515,3692.6,3691.8,1.5298]
["bitfinex","ETHUSD",1733275465431,0.25263515,3692.5,3691.8,1.5298]
["bitfinex","ETHUSD",1733275465673,0.25263515,3692.4,3691.9,0.18006276]
["bitfinex","ETHUSD",1733275465877,0.25264437,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1733275466030,0.25264437,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1733275466232,0.133698,3692.8,3692.2,0.02708054]
["bitfinex","ETHUSD",1733275466464,0.25264024,3692.7,3692.1,3.147606]
["bitfinex","ETHUSD",1733275466646,0.25264024,3692.6,3692.1,3.147606]
["bitfinex","ETHUSD",1733275466973,0.133698,3692.8,3692.1,3.147606]
["bitfinex","ETHUSD",1733275467190,0.25264959,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1733275467496,0.133698,3692.8,3692.5,4.27878]
["bitfinex","ETHUSD",1733275467647,0.133698,3692.8,3692.5,1.5706]
["bitfinex","ETHUSD",1733275468189,0.133698,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733275468420,0.133698,3692.8,3692.7,2.73511723]
["bitfinex","ETHUSD",1733275468597,0.133698,3692.8,3692.7,3.13861172]
["bitfinex","ETHUSD",1733275469748,0.133698,3692.8,3692.7,6.17884737]
["bitfinex","ETHUSD",1733275470988,0.133698,3692.8,3692.7,7.74644737]
["bitfinex","ETHUSD",1733275472054,8e-06,3692.8,3692.7,7.74644737]
["bitfinex","ETHUSD",1733275472301,1.12770151,3695.1,3694.2,1.6468]
["bitfinex","ETHUSD",1733275472501,1.12770151,3695.5,3694.5,2.70666]
["bitfinex","ETHUSD",1733275472695,1.12770151,3695.8,3694.5,2.70666]
["bitfinex","ETHUSD",1733275472908,0.14621687,3695.8,3694.3,3.04023565]
["bitfinex","ETHUSD",1733275473203,0.14621687,3695.9,3694.3,3.04023565]
["bitfinex","ETHUSD",1733275473404,0.44355469,3695.8,3694.6,2.70662]
["bitfinex","ETHUSD",1733275473600,0.44355469,3695.8,3694.8,3.04023565]
["bitfinex","ETHUSD",1733275473846,1.5837,3696.0,3695.0,4.22495]
["bitfinex","ETHUSD",1733275474301,4.26497,3696.4,3695.1,2.73329853]
["bitfinex","ETHUSD",1733275474497,1.5596,3696.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733275474725,1.5596,3696.4,3695.7,5.74606565]
["bitfinex","ETHUSD",1733275474943,0.4231013,3696.3,3695.7,3.04023565]
["bitfinex","ETHUSD",1733275475140,4.26458,3696.9,3695.7,3.04023565]
["bitfinex","ETHUSD",1733275476459,2.70504,3696.8,3695.7,3.04023565]
["bitfinex","ETHUSD",1733275476654,1.5596,3696.6,3694.5,4.22528]
["bitfinex","ETHUSD",1733275476860,2.70467,3697.4,3694.5,4.55883565]
["bitfinex","ETHUSD",1733275476861,1.5596,3696.4,3694.5,4.55883565]
["bitfinex","ETHUSD",1733275477014,4.26497,3696.4,3694.6,2.70665]
["bitfinex","ETHUSD",1733275477210,2.86137,3696.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733275477457,0.15596,3696.3,3694.5,4.55883565]
["bitfinex","ETHUSD",1733275477613,0.15596,3696.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733275477614,2.70558,3696.1,3694.7,2.70656]
["bitfinex","ETHUSD",1733275477816,0.286154,3696.0,3694.9,2.70639]
["bitfinex","ETHUSD",1733275478052,0.15596,3696.3,3695.0,0.02705898]
["bitfinex","ETHUSD",1733275478238,0.15596,3696.3,3695.1,1.5186]
["bitfinex","ETHUSD",1733275478830,0.15596,3696.3,3695.1,4.22486]
["bitfinex","ETHUSD",1733275479047,0.44209,3696.2,3695.1,4.22486]
["bitfinex","ETHUSD",1733275480178,0.44209,3696.2,3695.1,1.5186]
["bitfinex","ETHUSD",1733275480362,0.15596,3696.3,3695.1,4.22484]
["bitfinex","ETHUSD",1733275480567,0.15596,3696.3,3695.5,2.70597]
["bitfinex","ETHUSD",1733275480877,4.3544,3696.8,3695.5,2.70597]
["bitfinex","ETHUSD",1733275481235,1.6493,3696.8,3695.6,2.7059]
["bitfinex","ETHUSD",1733275482633,4.35434,3696.8,3695.6,2.7059]
["bitfinex","ETHUSD",1733275482975,2.70558,3696.1,3695.1,1.5186]
["bitfinex","ETHUSD",1733275483366,4.30985,3696.6,3694.7,2.70657]
["bitfinex","ETHUSD",1733275483367,1.6046,3696.6,3694.7,1.5014]
["bitfinex","ETHUSD",1733275483548,1.6046,3696.5,3694.7,1.5014]
["bitfinex","ETHUSD",1733275483859,2.70548,3696.2,3694.8,5.77377466]
["bitfinex","ETHUSD",1733275484060,1.6046,3696.5,3695.2,3.04023565]
["bitfinex","ETHUSD",1733275484264,3.140574,3696.7,3694.8,0.75457648]
["bitfinex","ETHUSD",1733275484265,0.435434,3696.7,3695.4,1.6353]
["bitfinex","ETHUSD",1733275484447,2.70526,3696.5,3695.4,1.6353]
["bitfinex","ETHUSD",1733275484643,4.23477,3696.9,3694.8,3.04023565]
["bitfinex","ETHUSD",1733275484644,1.5298,3696.2,3694.9,1.6353]
["bitfinex","ETHUSD",1733275485073,2.70581,3695.8,3694.9,1.6353]
["bitfinex","ETHUSD",1733275485292,2.7057,3695.9,3694.4,1.5994]
["bitfinex","ETHUSD",1733275485438,2.7057,3695.9,3693.0,0.35817316]
["bitfinex","ETHUSD",1733275485439,2.70638,3695.0,3693.8,1.5994]
["bitfinex","ETHUSD",1733275485636,2.70622,3695.2,3693.8,1.5994]
["bitfinex","ETHUSD",1733275485937,2.70594,3695.6,3693.9,3.06730287]
["bitfinex","ETHUSD",1733275486169,3.183007,3695.5,3694.2,2.70694]
["bitfinex","ETHUSD",1733275486491,0.477017,3695.5,3694.3,3.06729907]
["bitfinex","ETHUSD",1733275486638,0.477017,3695.5,3694.6,4.23224]
["bitfinex","ETHUSD",1733275486982,1.6306,3695.7,3694.6,1.5256]
["bitfinex","ETHUSD",1733275487164,1.5593,3696.4,3694.7,0.02706172]
["bitfinex","ETHUSD",1733275487390,1.5593,3696.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733275487557,4.26463,3696.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733275487758,0.426463,3696.3,3695.2,2.7062]
["bitfinex","ETHUSD",1733275487972,0.426463,3696.3,3695.2,2.70617]
["bitfinex","ETHUSD",1733275488169,1.5593,3696.4,3694.7,0.02705677]
["bitfinex","ETHUSD",1733275488397,1.5593,3696.4,3694.9,1.514]
["bitfinex","ETHUSD",1733275488587,1.5593,3696.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733275488904,1.5038,3696.8,3695.3,1.514]
["bitfinex","ETHUSD",1733275489097,0.15038,3696.7,3695.8,2.70574]
["bitfinex","ETHUSD",1733275489313,1.5038,3696.8,3695.8,2.70574]
["bitfinex","ETHUSD",1733275489601,1.5038,3696.8,3695.6,2.70589]
["bitfinex","ETHUSD",1733275489812,1.5038,3696.8,3695.7,0.270589]
["bitfinex","ETHUSD",1733275489977,1.5038,3696.8,3695.6,2.70589]
["bitfinex","ETHUSD",1733275490307,1.5038,3696.8,3695.7,2.73287306]
["bitfinex","ETHUSD",1733275490595,1.5038,3696.8,3695.7,2.70582]
["bitfinex","ETHUSD",1733275490800,1.5038,3696.8,3695.5,2.70598]
["bitfinex","ETHUSD",1733275491039,1.5038,3696.8,3695.3,1.514]
["bitfinex","ETHUSD",1733275491334,1.5038,3696.8,3694.6,2.70665]
["bitfinex","ETHUSD",1733275491335,2.70564,3696.0,3694.6,4.29518]
["bitfinex","ETHUSD",1733275491625,0.15038,3696.7,3695.5,1.5886]
["bitfinex","ETHUSD",1733275491794,1.6607,3696.9,3695.6,0.02705313]
["bitfinex","ETHUSD",1733275492376,1.6607,3696.9,3695.9,2.70569]
["bitfinex","ETHUSD",1733275492901,1.6607,3696.9,3695.7,2.70583]
["bitfinex","ETHUSD",1733275493244,1.6607,3696.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733275493586,1.6607,3696.9,3695.6,2.7059]
["bitfinex","ETHUSD",1733275493888,2.09726,3696.9,3696.0,2.70562]
["bitfinex","ETHUSD",1733275494096,1.6607,3696.9,3695.7,0.45650254]
["bitfinex","ETHUSD",1733275494296,1.6607,3696.9,3695.8,2.70575]
["bitfinex","ETHUSD",1733275494818,2.70519,3696.6,3695.4,2.70605]
["bitfinex","ETHUSD",1733275495022,2.70541,3696.3,3695.1,4.35622]
["bitfinex","ETHUSD",1733275495180,1.5675,3696.5,3695.2,2.70619]
["bitfinex","ETHUSD",1733275495481,2.0384293,3696.5,3695.2,3.141809]
["bitfinex","ETHUSD",1733275495680,2.0384293,3696.5,3695.3,0.0270573]
["bitfinex","ETHUSD",1733275495906,1.5675,3696.5,3695.2,2.70617]
["bitfinex","ETHUSD",1733275496222,1.5675,3696.5,3695.3,2.70613]
["bitfinex","ETHUSD",1733275496424,1.5675,3696.5,3695.4,2.70605]
["bitfinex","ETHUSD",1733275497080,4.27276,3696.5,3695.2,2.7062]
["bitfinex","ETHUSD",1733275497280,1.5675,3696.5,3695.4,2.70606]
["bitfinex","ETHUSD",1733275497480,1.5675,3696.5,3695.5,2.70598]
["bitfinex","ETHUSD",1733275498599,4.27281,3696.5,3695.2,2.70615]
["bitfinex","ETHUSD",1733275498786,1.5675,3696.5,3695.4,2.70605]
["bitfinex","ETHUSD",1733275499691,1.5675,3696.5,3695.3,2.7061]
["bitfinex","ETHUSD",1733275499914,0.44188653,3696.4,3695.3,2.7061]
["bitfinex","ETHUSD",1733275500114,0.44188653,3696.4,3695.3,0.02705551]
["bitfinex","ETHUSD",1733275500292,0.14617533,3696.3,3695.1,1.65]
["bitfinex","ETHUSD",1733275500502,0.14656126,3696.4,3695.1,1.65]
["bitfinex","ETHUSD",1733275500809,3.0,3697.0,3694.7,0.02705551]
["bitfinex","ETHUSD",1733275500810,1.6642,3696.1,3694.7,0.02705551]
["bitfinex","ETHUSD",1733275501013,1.81076126,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1733275501225,1.6642,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1733275501426,2.101154,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1733275501633,1.6642,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733275501846,1.6642,3696.1,3694.4,1.083063]
["bitfinex","ETHUSD",1733275501986,1.5337,3695.4,3694.3,0.02706411]
["bitfinex","ETHUSD",1733275502191,1.5337,3695.9,3694.2,2.591422]
["bitfinex","ETHUSD",1733275502425,0.14657137,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1733275502587,1.5337,3695.9,3694.8,2.70643]
["bitfinex","ETHUSD",1733275503086,1.5337,3695.5,3694.2,1.5083]
["bitfinex","ETHUSD",1733275503288,1.70172714,3695.5,3694.2,4.36601]
["bitfinex","ETHUSD",1733275503525,1.70172714,3695.5,3694.3,2.70686]
["bitfinex","ETHUSD",1733275503726,2.70614,3695.3,3694.0,2.70703]
["bitfinex","ETHUSD",1733275504046,0.14679469,3695.2,3694.1,2.707]
["bitfinex","ETHUSD",1733275504204,0.28529347,3695.1,3693.6,2.6696]
["bitfinex","ETHUSD",1733275504404,2.70651,3694.8,3693.6,4.29368]
["bitfinex","ETHUSD",1733275504789,1.5337,3694.7,3693.2,1.083413]
["bitfinex","ETHUSD",1733275505097,2.70719,3693.9,3692.6,4.29437]
["bitfinex","ETHUSD",1733275505288,1.5337,3693.7,3692.3,3.791957]
["bitfinex","ETHUSD",1733275505495,1.68707,3693.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733275505805,0.1465608,3693.6,3692.3,2.70827]
["bitfinex","ETHUSD",1733275506251,4.39438,3693.7,3692.4,2.70825]
["bitfinex","ETHUSD",1733275506552,0.38073935,3693.6,3692.4,3.137705]
["bitfinex","ETHUSD",1733275506755,0.38073935,3693.5,3692.4,3.137705]
["bitfinex","ETHUSD",1733275507056,0.38073935,3693.4,3692.4,0.429455]
["bitfinex","ETHUSD",1733275507258,0.38073935,3693.3,3692.1,1.5863]
["bitfinex","ETHUSD",1733275507449,1.6802608,3693.2,3692.0,2.7085]
["bitfinex","ETHUSD",1733275507651,0.1465608,3693.1,3692.0,2.7085]
["bitfinex","ETHUSD",1733275507815,1.5337,3693.2,3692.0,2.7085]
["bitfinex","ETHUSD",1733275507816,0.1465608,3693.0,3692.0,2.7085]
["bitfinex","ETHUSD",1733275508156,0.146164,3692.9,3692.0,3.13798]
["bitfinex","ETHUSD",1733275508310,0.14601647,3693.1,3692.0,3.13798]
["bitfinex","ETHUSD",1733275508511,1.67971647,3693.2,3692.2,2.70839]
["bitfinex","ETHUSD",1733275508740,0.14601647,3693.5,3692.4,1.5863]
["bitfinex","ETHUSD",1733275508937,1.67971647,3693.7,3692.5,0.18841265]
["bitfinex","ETHUSD",1733275509258,1.6084,3694.3,3693.3,1.5453]
["bitfinex","ETHUSD",1733275509556,1.6084,3694.3,3693.2,2.70761]
["bitfinex","ETHUSD",1733275509721,1.6084,3694.3,3692.9,1.5453]
["bitfinex","ETHUSD",1733275509722,0.14601647,3694.2,3692.9,1.5453]
["bitfinex","ETHUSD",1733275509909,0.14601647,3694.1,3693.1,2.70773]
["bitfinex","ETHUSD",1733275510116,0.14601647,3694.2,3692.6,4.58553565]
["bitfinex","ETHUSD",1733275510311,0.14601647,3694.2,3693.2,2.70764]
["bitfinex","ETHUSD",1733275510554,1.6084,3694.3,3693.2,2.70764]
["bitfinex","ETHUSD",1733275510760,1.6084,3694.3,3692.7,0.47468737]
["bitfinex","ETHUSD",1733275511058,1.6084,3693.9,3692.6,2.7081]
["bitfinex","ETHUSD",1733275511253,1.75441647,3693.9,3692.5,0.16133805]
["bitfinex","ETHUSD",1733275511554,2.70732,3693.7,3692.4,2.70824]
["bitfinex","ETHUSD",1733275511857,1.75441647,3693.6,3692.4,2.70824]
["bitfinex","ETHUSD",1733275512351,1.6084,3693.6,3692.4,2.70821]
["bitfinex","ETHUSD",1733275512556,1.6084,3693.6,3692.5,2.70818]
["bitfinex","ETHUSD",1733275513453,1.6084,3693.6,3692.1,4.58553565]
["bitfinex","ETHUSD",1733275513454,1.6084,3693.6,3692.6,0.02707732]
["bitfinex","ETHUSD",1733275513659,1.6084,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1733275513863,1.6084,3693.6,3693.0,2.70779]
["bitfinex","ETHUSD",1733275514361,1.6084,3693.6,3693.1,0.02707439]
["bitfinex","ETHUSD",1733275514533,1.5488,3694.1,3692.6,4.6448085]
["bitfinex","ETHUSD",1733275514741,1.5488,3694.1,3692.9,2.70789]
["bitfinex","ETHUSD",1733275514944,1.5488,3694.1,3692.7,0.02707439]
["bitfinex","ETHUSD",1733275515154,1.5488,3694.1,3693.7,2.70727]
["bitfinex","ETHUSD",1733275515337,1.5488,3694.5,3693.1,3.04023565]
["bitfinex","ETHUSD",1733275515560,1.5488,3694.5,3693.2,0.0270697]
["bitfinex","ETHUSD",1733275515721,1.5488,3694.5,3693.5,2.70741]
["bitfinex","ETHUSD",1733275515926,1.5488,3694.5,3693.5,2.7074]
["bitfinex","ETHUSD",1733275516553,1.5488,3694.5,3689.2,27.13308286]
["bitfinex","ETHUSD",1733275516554,1.5488,3694.5,3692.6,4.57713565]
["bitfinex","ETHUSD",1733275516723,1.6196,3694.2,3692.7,0.45771357]
["bitfinex","ETHUSD",1733275516923,2.70734,3693.7,3692.4,2.70825]
["bitfinex","ETHUSD",1733275517153,1.6196,3693.6,3692.4,2.70825]
["bitfinex","ETHUSD",1733275517466,1.6196,3693.6,3692.1,4.62713565]
["bitfinex","ETHUSD",1733275517671,1.78156,3693.6,3692.2,0.46271356]
["bitfinex","ETHUSD",1733275517967,1.6147,3693.4,3692.3,0.02708014]
["bitfinex","ETHUSD",1733275518120,1.6147,3693.4,3691.9,0.02708019]
["bitfinex","ETHUSD",1733275518322,1.6147,3693.4,3693.0,2.7078]
["bitfinex","ETHUSD",1733275518522,2.70676,3694.5,3692.6,4.61193565]
["bitfinex","ETHUSD",1733275518523,1.6224,3694.1,3692.6,4.61193565]
["bitfinex","ETHUSD",1733275518770,1.6224,3694.1,3693.1,2.70774]
["bitfinex","ETHUSD",1733275519126,1.6224,3694.1,3693.3,2.70755]
["bitfinex","ETHUSD",1733275519326,1.6224,3694.1,3693.1,3.04023565]
["bitfinex","ETHUSD",1733275519542,1.6224,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1733275519845,1.6224,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1733275520179,1.5207,3694.6,3693.9,0.02707034]
["bitfinex","ETHUSD",1733275520343,1.5207,3695.0,3693.5,4.59923565]
["bitfinex","ETHUSD",1733275520674,0.15207,3694.9,3693.8,2.7072]
["bitfinex","ETHUSD",1733275520966,1.5207,3694.8,3693.8,2.70722]
["bitfinex","ETHUSD",1733275521823,1.5207,3694.8,3693.9,0.02706883]
["bitfinex","ETHUSD",1733275522024,1.5207,3694.8,3694.4,2.70677]
["bitfinex","ETHUSD",1733275522872,1.5207,3694.8,3694.0,0.0270654]
["bitfinex","ETHUSD",1733275522873,1.5207,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1733275523166,1.5207,3694.8,3694.6,2.977293]
["bitfinex","ETHUSD",1733275523326,2.93877292,3696.0,3694.6,2.977293]
["bitfinex","ETHUSD",1733275523327,1.5235,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1733275524067,1.5235,3695.2,3694.5,2.7067]
["bitfinex","ETHUSD",1733275524227,1.5235,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1733275524427,1.5235,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1733275524653,1.6462,3695.8,3694.8,2.70648]
["bitfinex","ETHUSD",1733275524875,1.6462,3695.8,3694.5,3.04023565]
["bitfinex","ETHUSD",1733275525076,1.79188308,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1733275525232,1.82538831,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1733275525437,1.6462,3695.8,3695.1,0.02706076]
["bitfinex","ETHUSD",1733275525634,1.6462,3695.8,3695.5,2.70597]
["bitfinex","ETHUSD",1733275525930,1.6462,3695.8,3695.0,3.04023565]
["bitfinex","ETHUSD",1733275526131,1.6462,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1733275526760,1.5799,3696.6,3695.5,0.02705763]
["bitfinex","ETHUSD",1733275526935,1.5799,3696.6,3695.1,0.30402357]
["bitfinex","ETHUSD",1733275526936,1.5799,3696.6,3695.8,2.70576]
["bitfinex","ETHUSD",1733275527340,0.15799,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1733275528177,1.5799,3696.6,3695.9,0.02705405]
["bitfinex","ETHUSD",1733275528379,1.5799,3696.6,3695.6,1.6095]
["bitfinex","ETHUSD",1733275528744,1.5799,3696.6,3695.0,3.04023565]
["bitfinex","ETHUSD",1733275528943,1.5799,3696.6,3695.4,2.70604]
["bitfinex","ETHUSD",1733275529141,1.5799,3696.6,3695.0,3.06729231]
["bitfinex","ETHUSD",1733275529389,1.6073,3696.3,3695.1,2.70622]
["bitfinex","ETHUSD",1733275529680,4.31271,3696.3,3695.0,3.04023565]
["bitfinex","ETHUSD",1733275529893,2.70548,3696.2,3695.0,3.04023565]
["bitfinex","ETHUSD",1733275530246,2.70576,3695.9,3694.6,2.70663]
["bitfinex","ETHUSD",1733275530463,2.86327,3696.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733275530464,1.6343,3695.7,3694.7,2.70657]
["bitfinex","ETHUSD",1733275530665,1.6343,3695.7,3694.1,3.04023565]
["bitfinex","ETHUSD",1733275530874,1.6343,3695.7,3694.2,0.02706075]
["bitfinex","ETHUSD",1733275531196,1.6343,3695.5,3693.2,0.30402357]
["bitfinex","ETHUSD",1733275531406,2.70673,3694.5,3693.2,2.70763]
["bitfinex","ETHUSD",1733275532051,1.6343,3694.6,3693.0,1.6634]
["bitfinex","ETHUSD",1733275532878,1.6343,3694.6,3692.7,3.04023565]
["bitfinex","ETHUSD",1733275532879,1.6343,3694.5,3693.1,2.70774]
["bitfinex","ETHUSD",1733275533092,1.6343,3694.5,3692.7,3.04023565]
["bitfinex","ETHUSD",1733275533251,1.6343,3694.5,3692.8,2.73504071]
["bitfinex","ETHUSD",1733275533450,1.6343,3694.5,3692.9,0.57752764]
["bitfinex","ETHUSD",1733275533744,1.6343,3694.5,3693.0,2.73487072]
["bitfinex","ETHUSD",1733275533960,1.6343,3694.5,3693.6,2.70736]
["bitfinex","ETHUSD",1733275534160,1.6343,3694.5,3693.2,0.02707072]
["bitfinex","ETHUSD",1733275534365,1.6343,3694.5,3693.4,2.70751]
["bitfinex","ETHUSD",1733275534860,1.6343,3694.5,3693.4,2.7075]
["bitfinex","ETHUSD",1733275535060,1.6343,3694.5,3692.9,0.57752764]
["bitfinex","ETHUSD",1733275535389,1.6343,3694.5,3693.5,2.7074]
["bitfinex","ETHUSD",1733275535684,1.6343,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1733275536301,1.6343,3694.5,3693.2,4.59063565]
["bitfinex","ETHUSD",1733275536469,1.6343,3694.5,3693.6,2.70734]
["bitfinex","ETHUSD",1733275536797,1.6343,3694.5,3693.2,4.59063565]
["bitfinex","ETHUSD",1733275537015,1.6343,3694.5,3693.3,0.4952412]
["bitfinex","ETHUSD",1733275537189,1.5647,3694.9,3693.7,3.04023565]
["bitfinex","ETHUSD",1733275537396,1.5647,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733275537565,1.5647,3695.3,3694.1,4.69913565]
["bitfinex","ETHUSD",1733275537566,1.5647,3695.3,3694.5,2.70671]
["bitfinex","ETHUSD",1733275538105,1.5647,3695.3,3694.1,4.69913565]
["bitfinex","ETHUSD",1733275538260,1.5647,3695.3,3694.2,0.74062457]
["bitfinex","ETHUSD",1733275538467,1.5647,3695.3,3694.4,2.70677]
["bitfinex","ETHUSD",1733275539091,1.5647,3695.3,3694.4,0.02706228]
["bitfinex","ETHUSD",1733275539298,1.5647,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733275539605,1.5647,3695.3,3694.8,0.02706228]
["bitfinex","ETHUSD",1733275539761,1.5647,3695.3,3694.6,2.70665]
["bitfinex","ETHUSD",1733275540190,1.5647,3695.3,3693.6,4.61533565]
["bitfinex","ETHUSD",1733275540510,1.5647,3695.3,3693.7,0.02706179]
["bitfinex","ETHUSD",1733275540664,1.5647,3695.3,3694.5,2.70671]
["bitfinex","ETHUSD",1733275541402,1.5647,3695.3,3694.5,2.7067]
["bitfinex","ETHUSD",1733275541563,1.5647,3695.3,3694.6,0.02706106]
["bitfinex","ETHUSD",1733275541763,1.6397,3696.0,3694.7,0.02706016]
["bitfinex","ETHUSD",1733275541994,1.6397,3696.0,3695.1,3.04023565]
["bitfinex","ETHUSD",1733275542203,1.6397,3696.0,3695.6,2.70586]
["bitfinex","ETHUSD",1733275543263,1.6397,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733275543698,1.6397,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1733275544088,1.6397,3696.0,3695.1,3.04023565]
["bitfinex","ETHUSD",1733275544289,1.6397,3696.0,3695.1,3.28092257]
["bitfinex","ETHUSD",1733275544489,1.6397,3696.0,3695.2,2.73325816]
["bitfinex","ETHUSD",1733275544699,1.6397,3696.0,3695.2,0.02705816]
["bitfinex","ETHUSD",1733275544895,1.6397,3696.0,3695.0,2.70634]
["bitfinex","ETHUSD",1733275545078,1.6397,3696.0,3695.3,2.70606]
["bitfinex","ETHUSD",1733275545306,1.6397,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733275545506,1.6397,3696.0,3694.7,1.6265]
["bitfinex","ETHUSD",1733275545690,1.6397,3696.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733275546032,1.6397,3696.0,3695.3,2.70612]
["bitfinex","ETHUSD",1733275546677,1.6397,3696.0,3694.8,0.46667356]
["bitfinex","ETHUSD",1733275546911,1.6397,3696.0,3695.0,2.70634]
["bitfinex","ETHUSD",1733275547104,1.6397,3696.0,3694.8,3.17316356]
["bitfinex","ETHUSD",1733275547361,0.16397,3695.9,3694.8,3.17316356]
["bitfinex","ETHUSD",1733275547480,1.6397,3696.0,3695.0,2.70635]
["bitfinex","ETHUSD",1733275547679,1.6397,3696.0,3695.1,0.02706026]
["bitfinex","ETHUSD",1733275547980,1.6397,3696.0,3694.8,0.46667356]
["bitfinex","ETHUSD",1733275548186,1.6397,3696.0,3695.2,2.70619]
["bitfinex","ETHUSD",1733275548679,1.6397,3696.0,3694.3,1.6174]
["bitfinex","ETHUSD",1733275548880,0.3102064,3695.9,3694.4,0.16174]
["bitfinex","ETHUSD",1733275549101,0.1462364,3695.9,3694.9,2.70637]
["bitfinex","ETHUSD",1733275549308,0.1462364,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1733275549522,0.1462364,3695.9,3694.7,2.70651]
["bitfinex","ETHUSD",1733275549836,1.6277,3695.8,3694.4,0.16174]
["bitfinex","ETHUSD",1733275550023,1.6277,3695.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733275550182,1.68509673,3695.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733275550384,0.14639673,3695.4,3694.4,2.70678]
["bitfinex","ETHUSD",1733275550590,1.5387,3695.5,3694.6,2.70665]
["bitfinex","ETHUSD",1733275550790,1.5387,3695.5,3694.6,0.270665]
["bitfinex","ETHUSD",1733275551018,1.68509673,3695.5,3694.6,2.70665]
["bitfinex","ETHUSD",1733275551236,1.5387,3695.5,3694.7,0.02706078]
["bitfinex","ETHUSD",1733275551446,1.68509673,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733275551593,1.5387,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733275551798,1.5387,3696.0,3695.4,2.70603]
["bitfinex","ETHUSD",1733275552119,1.5387,3696.0,3695.1,0.02705602]
["bitfinex","ETHUSD",1733275552338,1.5387,3696.0,3695.2,0.57735717]
["bitfinex","ETHUSD",1733275552896,1.5387,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733275554633,1.5387,3696.0,3695.2,0.57735717]
["bitfinex","ETHUSD",1733275554799,1.5387,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733275555137,1.5387,3696.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733275555308,1.97776788,3696.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733275555633,1.97776788,3696.0,3694.6,4.59523565]
["bitfinex","ETHUSD",1733275555634,1.97776788,3696.0,3695.3,2.70611]
["bitfinex","ETHUSD",1733275555834,1.97776788,3696.0,3695.1,2.70623]
["bitfinex","ETHUSD",1733275555835,1.5387,3696.0,3695.1,2.70623]
["bitfinex","ETHUSD",1733275556134,1.5387,3696.0,3695.2,0.02705876]
["bitfinex","ETHUSD",1733275556296,1.5387,3696.0,3695.3,2.70612]
["bitfinex","ETHUSD",1733275557034,1.5387,3696.0,3694.7,0.45952357]
["bitfinex","ETHUSD",1733275557035,1.5387,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1733275557735,1.5387,3696.0,3694.3,2.70681]
["bitfinex","ETHUSD",1733275557949,1.68484884,3695.9,3694.7,2.70653]
["bitfinex","ETHUSD",1733275558237,0.14644884,3695.8,3694.7,2.70653]
["bitfinex","ETHUSD",1733275558453,0.14644884,3695.7,3694.7,2.977183]
["bitfinex","ETHUSD",1733275558650,0.14644884,3695.8,3694.8,2.7065]
["bitfinex","ETHUSD",1733275558838,0.14644884,3695.8,3694.8,2.73351029]
["bitfinex","ETHUSD",1733275559034,1.5384,3695.9,3694.7,3.31088865]
["bitfinex","ETHUSD",1733275559229,0.14644884,3695.8,3694.8,2.70649]
["bitfinex","ETHUSD",1733275559549,0.14644884,3695.7,3694.8,2.70649]
["bitfinex","ETHUSD",1733275559748,0.14644884,3695.8,3694.8,2.70649]
["bitfinex","ETHUSD",1733275559946,0.14644884,3695.7,3694.7,3.04023565]
["bitfinex","ETHUSD",1733275560153,1.5384,3695.9,3694.7,3.04023565]
["bitfinex","ETHUSD",1733275560154,0.1465001,3695.8,3694.9,0.02706029]
["bitfinex","ETHUSD",1733275560304,1.5384,3695.9,3695.3,2.70607]
["bitfinex","ETHUSD",1733275560649,1.5384,3695.9,3695.4,2.70599]
["bitfinex","ETHUSD",1733275560940,1.5384,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733275561648,1.5384,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1733275561850,1.5384,3695.9,3695.4,2.976666]
["bitfinex","ETHUSD",1733275562011,1.5384,3695.9,3695.5,2.70598]
["bitfinex","ETHUSD",1733275562829,0.1465001,3696.1,3695.5,3.04023565]
["bitfinex","ETHUSD",1733275563148,1.5417,3697.2,3695.9,3.04023565]
["bitfinex","ETHUSD",1733275563349,0.14659531,3697.1,3696.0,3.04023565]
["bitfinex","ETHUSD",1733275563555,0.14659531,3697.0,3696.0,3.06728332]
["bitfinex","ETHUSD",1733275563852,0.14659531,3697.1,3696.1,0.46351833]
["bitfinex","ETHUSD",1733275564057,0.14659531,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1733275564354,2.63161584,3697.6,3696.2,0.02704713]
["bitfinex","ETHUSD",1733275564355,1.5056,3697.6,3697.2,2.70473]
["bitfinex","ETHUSD",1733275564511,1.5056,3698.0,3697.3,0.02704404]
["bitfinex","ETHUSD",1733275564705,0.1464969,3697.9,3696.7,4.57663565]
["bitfinex","ETHUSD",1733275565003,1.5056,3697.4,3696.2,2.70547]
["bitfinex","ETHUSD",1733275565206,0.1464969,3697.3,3696.4,2.70532]
["bitfinex","ETHUSD",1733275565518,0.1464969,3697.2,3696.4,2.70532]
["bitfinex","ETHUSD",1733275565829,0.1464969,3697.1,3696.0,1.5364]
["bitfinex","ETHUSD",1733275566029,0.1464969,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1733275566340,1.5874,3696.8,3695.5,2.70594]
["bitfinex","ETHUSD",1733275566643,1.5874,3696.6,3695.2,3.04023565]
["bitfinex","ETHUSD",1733275566850,1.5874,3696.1,3694.9,0.61310849]
["bitfinex","ETHUSD",1733275567052,1.5874,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1733275567253,1.5874,3696.1,3695.0,0.02705659]
["bitfinex","ETHUSD",1733275567418,1.5874,3696.1,3694.7,4.57263565]
["bitfinex","ETHUSD",1733275567419,4.29297,3696.1,3694.7,7.27914565]
["bitfinex","ETHUSD",1733275567618,1.5738,3696.0,3694.7,5.74674565]
["bitfinex","ETHUSD",1733275567839,1.12601584,3696.5,3694.2,1.505]
["bitfinex","ETHUSD",1733275567840,1.5738,3695.7,3694.2,1.505]
["bitfinex","ETHUSD",1733275568033,0.14656205,3695.6,3694.2,1.505]
["bitfinex","ETHUSD",1733275568232,0.14656205,3695.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733275568433,1.645,3695.3,3694.0,3.04023565]
["bitfinex","ETHUSD",1733275568638,2.7063,3695.1,3693.7,1.6128]
["bitfinex","ETHUSD",1733275568820,2.7063,3695.1,3693.8,2.7072]
["bitfinex","ETHUSD",1733275569148,1.645,3694.8,3693.6,2.70736]
["bitfinex","ETHUSD",1733275569364,1.645,3694.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733275569643,2.70668,3694.6,3693.3,4.32039]
["bitfinex","ETHUSD",1733275569896,0.1465603,3694.5,3693.3,1.6128]
["bitfinex","ETHUSD",1733275570060,1.6057,3694.5,3693.3,2.7076]
["bitfinex","ETHUSD",1733275570206,0.44589103,3694.4,3693.1,3.04023565]
["bitfinex","ETHUSD",1733275570753,0.44589103,3694.4,3693.3,2.70759]
["bitfinex","ETHUSD",1733275571050,1.6057,3694.5,3693.3,2.70759]
["bitfinex","ETHUSD",1733275571652,4.31244,3694.5,3693.1,3.04023565]
["bitfinex","ETHUSD",1733275571962,4.39664584,3695.0,3692.7,3.04023565]
["bitfinex","ETHUSD",1733275571963,1.5623,3694.4,3692.7,3.04023565]
["bitfinex","ETHUSD",1733275572250,1.5627,3694.0,3692.3,4.69413565]
["bitfinex","ETHUSD",1733275572464,1.5627,3694.0,3692.7,2.708]
["bitfinex","ETHUSD",1733275572465,1.989674,3694.0,3692.7,2.708]
["bitfinex","ETHUSD",1733275572811,1.989674,3694.0,3692.4,0.74026057]
["bitfinex","ETHUSD",1733275573018,2.70724,3693.8,3692.5,2.70818]
["bitfinex","ETHUSD",1733275573223,1.5345,3693.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733275573644,4.54808881,3694.3,3691.8,2.70868]
["bitfinex","ETHUSD",1733275573645,4.24213,3693.3,3691.8,2.70868]
["bitfinex","ETHUSD",1733275573826,3.04023565,3694.0,3691.5,3.04023565]
["bitfinex","ETHUSD",1733275573827,4.5345,3693.1,3691.5,3.04023565]
["bitfinex","ETHUSD",1733275574042,1.5345,3692.9,3691.5,2.7089]
["bitfinex","ETHUSD",1733275574347,2.70814,3692.6,3691.2,2.7091]
["bitfinex","ETHUSD",1733275574550,1.5381,3692.5,3691.3,0.57493357]
["bitfinex","ETHUSD",1733275575152,1.5381,3692.5,3691.0,2.70923]
["bitfinex","ETHUSD",1733275575452,1.5554,3692.4,3691.0,2.70923]
["bitfinex","ETHUSD",1733275575655,1.5554,3692.4,3691.1,2.70919]
["bitfinex","ETHUSD",1733275575830,1.5554,3692.4,3691.1,0.027089]
["bitfinex","ETHUSD",1733275576015,1.5554,3692.4,3691.2,2.70911]
["bitfinex","ETHUSD",1733275576218,1.5554,3692.4,3691.3,0.2736199]
["bitfinex","ETHUSD",1733275576719,1.5554,3692.4,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275576918,1.5554,3692.4,3691.0,2.70925]
["bitfinex","ETHUSD",1733275577313,1.5371,3692.3,3691.0,2.70925]
["bitfinex","ETHUSD",1733275577549,1.5371,3692.0,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275577950,1.6572,3691.5,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275578388,1.6572,3691.4,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275582399,1.5621,3691.0,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275582559,4.5621,3691.0,3690.9,0.16197826]
["bitfinex","ETHUSD",1733275582900,4.5621,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275582901,3.0,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275583193,2.70975,3690.4,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275583404,1.5621,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275585018,4.5621,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275585317,1.5508,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275586076,2.70872,3691.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733275586305,1.5508,3691.6,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275586491,0.270872,3691.7,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275586492,2.70901,3691.4,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275586691,1.5508,3691.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275586894,1.5508,3691.2,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275587129,1.5508,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275587797,4.26017,3690.9,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275587982,1.5508,3690.8,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275589397,1.6004,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275589997,3.0,3690.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275590196,1.6004,3690.4,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275591127,1.551,3691.0,3690.3,2.70979]
["bitfinex","ETHUSD",1733275591290,1.551,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275591495,1.551,3691.0,3690.6,2.70951]
["bitfinex","ETHUSD",1733275591895,1.551,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733275592218,1.551,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1733275592424,1.551,3691.0,3690.4,2.7097]
["bitfinex","ETHUSD",1733275592646,1.551,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733275592859,1.551,3691.0,3690.3,2.93220711]
["bitfinex","ETHUSD",1733275593055,1.551,3691.0,3690.3,0.22244711]
["bitfinex","ETHUSD",1733275593210,1.551,3691.0,3690.2,2.25156682]
["bitfinex","ETHUSD",1733275593407,1.5571,3692.2,3690.8,2.70943]
["bitfinex","ETHUSD",1733275594547,1.5571,3692.1,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275594719,3.0,3691.6,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275594917,2.7084,3692.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275594918,1.5571,3691.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275595136,1.5571,3691.5,3690.4,1.5073]
["bitfinex","ETHUSD",1733275595456,1.084433,3693.7,3690.4,1.5073]
["bitfinex","ETHUSD",1733275595457,1.5571,3692.4,3690.5,0.02709303]
["bitfinex","ETHUSD",1733275595756,1.5571,3692.4,3690.7,1.5073]
["bitfinex","ETHUSD",1733275595947,1.6346,3692.2,3690.3,1.80014711]
["bitfinex","ETHUSD",1733275596149,1.6346,3691.9,3690.6,2.70952]
["bitfinex","ETHUSD",1733275596318,1.6346,3691.8,3690.5,2.70963]
["bitfinex","ETHUSD",1733275596516,1.6346,3691.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733275596745,1.6346,3691.8,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275596913,1.571,3691.4,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275597125,2.70923,3691.1,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275597339,4.2803,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275597660,1.571,3690.8,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275598535,1.6608,3690.7,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275598853,1.5037,3691.2,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275599053,3.0,3691.2,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275599226,1.5037,3690.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275600081,4.21337,3690.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275600252,1.5037,3690.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275601346,1.6495583,3690.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275601546,1.5037,3690.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275602580,0.14618214,3690.8,3690.2,2.71792717]
["bitfinex","ETHUSD",1733275602785,0.14618214,3691.0,3690.8,2.70941]
["bitfinex","ETHUSD",1733275602932,1.5382,3691.7,3691.0,2.70926]
["bitfinex","ETHUSD",1733275603279,0.14618738,3691.6,3691.0,2.70926]
["bitfinex","ETHUSD",1733275603489,0.14618738,3691.5,3691.0,2.70926]
["bitfinex","ETHUSD",1733275603638,0.14618738,3691.4,3691.0,2.70926]
["bitfinex","ETHUSD",1733275603851,0.14618738,3691.3,3690.6,0.02709123]
["bitfinex","ETHUSD",1733275604074,0.14618738,3691.2,3691.1,2.70919]
["bitfinex","ETHUSD",1733275604356,1.6151,3692.1,3691.4,2.70896]
["bitfinex","ETHUSD",1733275604574,0.14642276,3692.0,3691.4,2.70896]
["bitfinex","ETHUSD",1733275604796,0.14642276,3691.9,3691.4,2.70896]
["bitfinex","ETHUSD",1733275605090,0.14642276,3691.9,3691.1,1.860419]
["bitfinex","ETHUSD",1733275605091,0.14642276,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733275605292,0.14642276,3691.7,3691.2,0.2980059]
["bitfinex","ETHUSD",1733275605590,1.6151,3692.1,3691.2,0.2980059]
["bitfinex","ETHUSD",1733275605806,0.1464659,3692.0,3691.2,0.2980059]
["bitfinex","ETHUSD",1733275606015,0.1464659,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733275606307,0.1464663,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733275606655,0.1464663,3691.9,3691.5,1.6296]
["bitfinex","ETHUSD",1733275606863,0.1464663,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733275607403,1.5027,3692.5,3691.5,1.79256]
["bitfinex","ETHUSD",1733275607585,0.14648906,3692.4,3691.8,2.70867]
["bitfinex","ETHUSD",1733275607769,0.14648906,3692.4,3691.5,1.79256]
["bitfinex","ETHUSD",1733275607970,1.6637,3692.2,3690.5,1.5089]
["bitfinex","ETHUSD",1733275608175,0.14648906,3692.1,3690.7,2.70951]
["bitfinex","ETHUSD",1733275608466,0.14648906,3692.0,3690.5,4.55414789]
["bitfinex","ETHUSD",1733275608667,1.6637,3692.2,3690.5,4.55414789]
["bitfinex","ETHUSD",1733275608668,0.14648906,3691.9,3690.7,2.70946]
["bitfinex","ETHUSD",1733275608873,1.6445,3691.7,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275609068,1.6445,3691.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275609312,0.14648906,3691.2,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275609492,1.6445,3691.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275609493,0.14648906,3691.1,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275609657,0.14648906,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1733275609861,0.14648906,3690.9,3690.2,5.45759679]
["bitfinex","ETHUSD",1733275610069,1.6445,3691.3,3690.5,2.70963]
["bitfinex","ETHUSD",1733275610299,0.14647516,3691.2,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275610502,1.72897516,3691.1,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275610761,1.72897516,3691.0,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275610997,0.31937268,3690.9,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275611263,0.14647516,3690.8,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275611456,0.14647516,3690.7,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275611695,0.14647516,3690.6,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275611898,0.14647516,3690.5,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275612213,0.17289752,3690.9,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275612214,0.14647516,3690.4,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275612519,0.14647516,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275613867,1.72667516,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275614160,1.89934268,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275617811,1.89929776,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275618207,4.89929776,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275618374,8.89929776,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275618569,11.23848847,3690.3,3690.2,2.22447106]
["bitfinex","ETHUSD",1733275618787,7.23384,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275618992,7.38027024,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275619415,11.38027024,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275619621,12.31647928,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275619931,11.38027024,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275620085,12.63146373,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275620287,10.85773595,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275620534,10.85771223,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275620735,9.92122373,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275621492,0.14643024,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275621683,1.72106725,3690.1,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275622025,1.5748,3690.1,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275622384,1.5656,3689.7,3689.6,2.27788085]
["bitfinex","ETHUSD",1733275622608,1.5656,3689.1,3689.0,0.2]
["bitfinex","ETHUSD",1733275622921,4.71183883,3689.1,3689.0,0.2]
["bitfinex","ETHUSD",1733275623120,5.64859241,3689.1,3689.0,0.2]
["bitfinex","ETHUSD",1733275623320,9.64859241,3689.1,3689.0,0.2]
["bitfinex","ETHUSD",1733275623743,12.18488369,3689.1,3689.0,0.2]
["bitfinex","ETHUSD",1733275623915,13.28725058,3689.1,3689.0,0.2]
["bitfinex","ETHUSD",1733275624341,13.28725058,3689.1,3689.0,0.05]
["bitfinex","ETHUSD",1733275624503,2.71076,3689.0,3688.9,0.46422657]
["bitfinex","ETHUSD",1733275624700,2.71127,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275624934,4.6094,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275625100,4.75540349,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275625444,4.6094,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275625625,8.75527223,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275625815,9.18285023,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275626013,8.75527223,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275626341,8.6094,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275629358,8.7549897,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275630512,8.75476854,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275630716,8.6094,3688.3,3688.2,0.49892701]
["bitfinex","ETHUSD",1733275630916,1.5376,3687.8,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275631153,6.04524789,3687.7,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275631516,8.75695789,3687.7,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275632163,14.29455789,3687.7,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275632333,15.20325116,3687.7,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275634667,8.58284789,3687.7,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275635366,5.5376,3687.7,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275635764,3.0,3687.7,3687.6,2.43811023]
["bitfinex","ETHUSD",1733275635966,6.04524789,3687.7,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275636135,1.6132,3687.9,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275636340,7.0,3687.7,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275637365,4.0,3687.7,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275637727,2.71116,3688.5,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275638255,2.71121,3688.4,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275638426,3.0,3688.6,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275638628,3.0,3688.4,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275638845,0.79168168,3688.5,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275639038,5.71105,3688.6,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275639454,1.5121,3688.7,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275639660,1.5121,3688.7,3687.7,1.5888]
["bitfinex","ETHUSD",1733275640179,1.8779558,3689.1,3687.7,1.5888]
["bitfinex","ETHUSD",1733275640329,1.8779558,3689.1,3687.8,0.37602419]
["bitfinex","ETHUSD",1733275640528,1.5944,3689.1,3688.1,2.7114]
["bitfinex","ETHUSD",1733275640828,2.71047,3689.4,3687.8,0.37602419]
["bitfinex","ETHUSD",1733275640829,0.14554935,3689.3,3687.8,0.37602419]
["bitfinex","ETHUSD",1733275641029,1.5944,3688.7,3687.7,1.5888]
["bitfinex","ETHUSD",1733275641228,4.30538,3688.7,3687.7,1.5888]
["bitfinex","ETHUSD",1733275641429,1.5944,3688.7,3687.7,1.5888]
["bitfinex","ETHUSD",1733275641665,2.71112,3688.6,3687.7,1.5888]
["bitfinex","ETHUSD",1733275641838,1.5944,3688.7,3687.7,1.5888]
["bitfinex","ETHUSD",1733275642048,2.71109,3688.6,3687.7,1.5888]
["bitfinex","ETHUSD",1733275642365,3.141639,3688.6,3687.7,1.5888]
["bitfinex","ETHUSD",1733275642588,3.430549,3688.6,3687.7,1.5888]
["bitfinex","ETHUSD",1733275642877,3.0,3688.9,3687.7,1.5888]
["bitfinex","ETHUSD",1733275643077,0.14568182,3688.8,3688.0,2.71148]
["bitfinex","ETHUSD",1733275643370,2.71084,3688.9,3687.7,1.5888]
["bitfinex","ETHUSD",1733275643666,2.85663969,3688.8,3687.7,1.5888]
["bitfinex","ETHUSD",1733275643853,2.71093,3688.8,3687.7,1.5888]
["bitfinex","ETHUSD",1733275644435,0.1458526,3688.7,3687.7,1.5888]
["bitfinex","ETHUSD",1733275644630,3.0,3689.0,3687.7,1.5888]
["bitfinex","ETHUSD",1733275644870,0.44585269,3688.9,3687.7,1.5888]
["bitfinex","ETHUSD",1733275645174,0.14585269,3688.9,3687.7,1.5888]
["bitfinex","ETHUSD",1733275645342,0.14594222,3689.6,3688.7,1.5817]
["bitfinex","ETHUSD",1733275645544,4.0,3688.8,3688.7,1.5817]
["bitfinex","ETHUSD",1733275645871,2.70998,3690.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733275646033,0.14594665,3690.0,3688.9,2.71082]
["bitfinex","ETHUSD",1733275646237,0.14594665,3690.3,3688.9,2.71082]
["bitfinex","ETHUSD",1733275646586,0.14594665,3690.2,3688.7,1.5817]
["bitfinex","ETHUSD",1733275646747,0.14594665,3690.3,3688.7,2.71093]
["bitfinex","ETHUSD",1733275646938,0.58943132,3690.3,3689.2,4.22968]
["bitfinex","ETHUSD",1733275647378,0.14594665,3690.2,3689.2,4.22968]
["bitfinex","ETHUSD",1733275647686,0.14607894,3690.2,3689.2,4.22968]
["bitfinex","ETHUSD",1733275647993,0.14607894,3690.2,3689.2,1.5191]
["bitfinex","ETHUSD",1733275648351,0.14607894,3690.1,3688.9,1.6001]
["bitfinex","ETHUSD",1733275648690,0.14607894,3690.2,3689.3,2.71053]
["bitfinex","ETHUSD",1733275648860,0.14607894,3690.3,3689.0,0.16001]
["bitfinex","ETHUSD",1733275649067,0.14607894,3690.3,3689.4,2.71043]
["bitfinex","ETHUSD",1733275649376,0.14607894,3690.6,3689.4,2.71043]
["bitfinex","ETHUSD",1733275649549,0.14607894,3690.5,3689.4,2.71043]
["bitfinex","ETHUSD",1733275649751,0.14607894,3690.4,3689.5,1.539]
["bitfinex","ETHUSD",1733275650081,0.27741718,3690.7,3689.5,1.539]
["bitfinex","ETHUSD",1733275650082,0.14607894,3690.6,3689.5,1.539]
["bitfinex","ETHUSD",1733275650286,0.14607894,3690.5,3689.5,1.539]
["bitfinex","ETHUSD",1733275650492,0.14607894,3690.6,3690.0,2.70998]
["bitfinex","ETHUSD",1733275650645,1.5689,3691.2,3689.5,1.539]
["bitfinex","ETHUSD",1733275650646,0.14607894,3691.1,3689.5,1.539]
["bitfinex","ETHUSD",1733275650848,0.14607894,3691.0,3689.5,1.539]
["bitfinex","ETHUSD",1733275651047,0.14607894,3690.9,3689.6,2.71026]
["bitfinex","ETHUSD",1733275651269,0.14607894,3690.9,3689.5,1.539]
["bitfinex","ETHUSD",1733275651270,3.19132683,3690.9,3689.5,1.539]
["bitfinex","ETHUSD",1733275651488,0.14607894,3690.8,3689.5,1.539]
["bitfinex","ETHUSD",1733275651660,0.14607894,3690.7,3689.5,1.539]
["bitfinex","ETHUSD",1733275651868,0.60721747,3690.7,3689.5,1.539]
["bitfinex","ETHUSD",1733275652059,3.0,3690.4,3689.5,1.539]
["bitfinex","ETHUSD",1733275652260,0.14607894,3690.3,3689.5,1.539]
["bitfinex","ETHUSD",1733275653014,0.60721747,3690.7,3688.4,3.04524789]
["bitfinex","ETHUSD",1733275653015,0.14607894,3690.6,3689.1,1.5163]
["bitfinex","ETHUSD",1733275653178,2.70948,3690.8,3689.5,2.71038]
["bitfinex","ETHUSD",1733275653378,3.14607894,3690.7,3689.5,2.71038]
["bitfinex","ETHUSD",1733275653575,0.14607894,3690.6,3689.9,2.71008]
["bitfinex","ETHUSD",1733275653779,0.14607894,3691.3,3690.0,0.423438]
["bitfinex","ETHUSD",1733275654001,0.14607894,3691.2,3689.9,2.71007]
["bitfinex","ETHUSD",1733275654204,2.85515894,3691.3,3689.9,2.71006]
["bitfinex","ETHUSD",1733275654374,0.14607894,3691.2,3690.0,0.02709827]
["bitfinex","ETHUSD",1733275654576,1.553,3691.4,3689.9,2.7101]
["bitfinex","ETHUSD",1733275654906,1.553,3691.4,3690.1,2.70993]
["bitfinex","ETHUSD",1733275655224,1.69889089,3691.4,3689.8,0.15243]
["bitfinex","ETHUSD",1733275655392,3.0,3691.3,3689.8,0.15243]
["bitfinex","ETHUSD",1733275655594,0.14589089,3691.2,3690.2,2.70986]
["bitfinex","ETHUSD",1733275655913,2.70936,3690.9,3689.7,1.5243]
["bitfinex","ETHUSD",1733275656081,3.0,3690.8,3689.7,1.5243]
["bitfinex","ETHUSD",1733275656419,0.570936,3690.7,3689.7,1.5243]
["bitfinex","ETHUSD",1733275656918,0.570936,3690.7,3689.8,0.02710074]
["bitfinex","ETHUSD",1733275657120,0.14575927,3690.9,3689.9,2.71008]
["bitfinex","ETHUSD",1733275657409,0.14575927,3691.1,3690.0,2.71001]
["bitfinex","ETHUSD",1733275658324,0.14575927,3691.1,3689.7,1.5243]
["bitfinex","ETHUSD",1733275658482,0.14575927,3691.1,3687.7,2.71164]
["bitfinex","ETHUSD",1733275658483,1.13192706,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1733275658679,2.666926,3692.6,3691.0,1.6431]
["bitfinex","ETHUSD",1733275658680,1.5823,3692.6,3691.6,2.70882]
["bitfinex","ETHUSD",1733275658986,0.15823,3692.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733275659184,0.15823,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1733275659480,0.15823,3692.5,3691.0,1.6431]
["bitfinex","ETHUSD",1733275659481,0.15823,3692.5,3691.3,0.02708518]
["bitfinex","ETHUSD",1733275659712,0.15823,3692.5,3691.6,2.70884]
["bitfinex","ETHUSD",1733275660027,0.174053,3692.4,3691.5,2.70888]
["bitfinex","ETHUSD",1733275660245,0.174053,3692.4,3691.0,1.6431]
["bitfinex","ETHUSD",1733275660452,0.174053,3692.4,3691.7,1.5877]
["bitfinex","ETHUSD",1733275661207,1.5588,3693.5,3691.7,1.61478517]
["bitfinex","ETHUSD",1733275661446,1.5588,3693.5,3691.7,1.5877]
["bitfinex","ETHUSD",1733275661627,2.81780333,3694.6,3691.2,2.70908]
["bitfinex","ETHUSD",1733275661628,1.5588,3693.9,3692.7,4.68764789]
["bitfinex","ETHUSD",1733275661853,0.1704101,3693.8,3692.7,4.68764789]
["bitfinex","ETHUSD",1733275662008,0.1704101,3693.8,3692.7,1.6424]
["bitfinex","ETHUSD",1733275662206,2.70739,3693.6,3692.7,1.6424]
["bitfinex","ETHUSD",1733275662855,0.1704101,3693.8,3692.7,1.6424]
["bitfinex","ETHUSD",1733275663056,2.8776501,3693.8,3692.7,1.6424]
["bitfinex","ETHUSD",1733275663259,0.44364501,3693.7,3692.7,1.6424]
["bitfinex","ETHUSD",1733275663460,0.1704101,3693.8,3692.7,1.6424]
["bitfinex","ETHUSD",1733275664334,2.70731,3693.7,3692.7,1.6424]
["bitfinex","ETHUSD",1733275664765,0.1704101,3693.8,3692.7,1.6424]
["bitfinex","ETHUSD",1733275665277,0.1704101,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1733275665586,1.6504,3694.8,3692.8,1.5293]
["bitfinex","ETHUSD",1733275665733,2.70659,3694.7,3693.2,2.70762]
["bitfinex","ETHUSD",1733275665928,1.6504,3694.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733275666136,0.16504,3694.7,3693.7,1.5293]
["bitfinex","ETHUSD",1733275667336,3.16504,3694.7,3693.7,1.5293]
["bitfinex","ETHUSD",1733275667661,2.70666,3694.6,3693.7,1.5293]
["bitfinex","ETHUSD",1733275667886,2.70665,3694.6,3693.3,1.6654]
["bitfinex","ETHUSD",1733275668179,2.70683,3694.4,3693.3,1.6654]
["bitfinex","ETHUSD",1733275668508,0.45221,3694.5,3692.2,3.04524789]
["bitfinex","ETHUSD",1733275668665,2.7071,3694.0,3692.6,2.70811]
["bitfinex","ETHUSD",1733275668867,2.70717,3693.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733275669066,2.70717,3693.9,3692.4,1.5879]
["bitfinex","ETHUSD",1733275669067,2.70734,3693.7,3692.4,1.5879]
["bitfinex","ETHUSD",1733275669390,1.6403,3693.5,3692.4,1.5879]
["bitfinex","ETHUSD",1733275669893,1.6403,3693.1,3691.4,1.5118]
["bitfinex","ETHUSD",1733275670102,2.70797,3692.8,3691.5,2.70892]
["bitfinex","ETHUSD",1733275670408,2.978847,3692.7,3691.4,1.5118]
["bitfinex","ETHUSD",1733275670582,2.70812,3692.6,3691.4,1.5118]
["bitfinex","ETHUSD",1733275670750,1.5356,3692.2,3690.4,1.6112]
["bitfinex","ETHUSD",1733275670955,1.5356,3692.2,3690.4,1.63828896]
["bitfinex","ETHUSD",1733275671209,2.70849,3692.1,3690.4,1.6112]
["bitfinex","ETHUSD",1733275671552,1.5356,3692.2,3690.5,0.02708997]
["bitfinex","ETHUSD",1733275671755,0.15356,3692.1,3690.6,0.173829]
["bitfinex","ETHUSD",1733275672204,0.15356,3692.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733275672402,2.70863,3691.9,3690.5,2.7096]
["bitfinex","ETHUSD",1733275672902,2.70863,3691.9,3690.6,2.70955]
["bitfinex","ETHUSD",1733275673206,0.286219,3691.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733275673409,0.15356,3692.1,3690.5,0.46564479]
["bitfinex","ETHUSD",1733275673565,0.15356,3692.1,3690.6,2.70954]
["bitfinex","ETHUSD",1733275673566,2.70865,3691.9,3690.6,2.70954]
["bitfinex","ETHUSD",1733275673908,2.70865,3691.9,3690.4,1.6112]
["bitfinex","ETHUSD",1733275673909,2.709,3691.4,3690.4,1.6112]
["bitfinex","ETHUSD",1733275674203,0.2709,3691.3,3690.4,1.6112]
["bitfinex","ETHUSD",1733275674375,2.70886,3691.6,3690.4,1.6112]
["bitfinex","ETHUSD",1733275674576,3.0,3691.9,3690.4,1.6112]
["bitfinex","ETHUSD",1733275674893,2.70888,3691.6,3690.4,1.6112]
["bitfinex","ETHUSD",1733275675093,2.979828,3691.5,3690.4,1.6112]
["bitfinex","ETHUSD",1733275675334,3.0,3691.6,3690.4,1.6112]
["bitfinex","ETHUSD",1733275675536,0.15356,3692.1,3690.4,1.6112]
["bitfinex","ETHUSD",1733275675733,2.70893,3691.5,3690.4,1.6112]
["bitfinex","ETHUSD",1733275675916,3.0,3691.9,3690.4,1.6112]
["bitfinex","ETHUSD",1733275676121,0.586211,3691.8,3690.4,1.6112]
["bitfinex","ETHUSD",1733275676316,3.0,3691.8,3690.6,2.70958]
["bitfinex","ETHUSD",1733275676912,0.15356,3692.1,3690.4,1.6112]
["bitfinex","ETHUSD",1733275677262,0.15356,3692.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733275677554,3.0,3692.0,3690.7,2.70951]
["bitfinex","ETHUSD",1733275677774,0.739766,3691.9,3690.7,2.70951]
["bitfinex","ETHUSD",1733275678222,0.739766,3691.9,3690.8,2.70941]
["bitfinex","ETHUSD",1733275678915,0.739766,3691.9,3690.4,1.6112]
["bitfinex","ETHUSD",1733275679126,0.739766,3691.9,3691.0,2.70928]
["bitfinex","ETHUSD",1733275679345,0.15356,3692.1,3691.0,2.70928]
["bitfinex","ETHUSD",1733275679548,1.5356,3692.2,3690.8,1.6038]
["bitfinex","ETHUSD",1733275679923,4.24403,3692.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733275680146,4.24403,3692.2,3690.8,1.6038]
["bitfinex","ETHUSD",1733275680455,1.5356,3692.2,3691.0,2.70929]
["bitfinex","ETHUSD",1733275680613,1.5356,3692.2,3690.9,0.02708991]
["bitfinex","ETHUSD",1733275680614,2.70806,3692.7,3691.1,0.43401799]
["bitfinex","ETHUSD",1733275680950,1.5444,3693.5,3692.3,2.70829]
["bitfinex","ETHUSD",1733275681153,1.5444,3693.5,3692.6,2.70805]
["bitfinex","ETHUSD",1733275681448,1.5444,3693.5,3692.4,2.70821]
["bitfinex","ETHUSD",1733275681618,1.5444,3693.5,3692.3,1.5923]
["bitfinex","ETHUSD",1733275681814,0.43973633,3693.4,3692.3,1.5923]
["bitfinex","ETHUSD",1733275682012,3.14727633,3693.4,3692.3,1.5923]
["bitfinex","ETHUSD",1733275682523,0.43973633,3693.4,3692.3,1.5923]
["bitfinex","ETHUSD",1733275682729,1.5444,3693.5,3692.3,4.30061]
["bitfinex","ETHUSD",1733275682958,1.69008578,3693.5,3692.3,1.5923]
["bitfinex","ETHUSD",1733275683158,2.70758,3693.4,3692.3,1.5923]
["bitfinex","ETHUSD",1733275683365,2.85329578,3693.3,3692.1,2.70848]
["bitfinex","ETHUSD",1733275683557,0.43976958,3693.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733275683764,4.25186,3693.5,3692.1,2.70848]
["bitfinex","ETHUSD",1733275684082,0.14575683,3693.4,3692.2,0.02708064]
["bitfinex","ETHUSD",1733275684381,4.69015683,3693.5,3692.3,2.70832]
["bitfinex","ETHUSD",1733275684543,0.46901568,3693.3,3692.0,0.46275479]
["bitfinex","ETHUSD",1733275684749,1.5444,3693.5,3692.0,0.46275479]
["bitfinex","ETHUSD",1733275685051,1.5444,3693.5,3692.5,2.70818]
["bitfinex","ETHUSD",1733275685407,1.69021284,3693.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733275685678,1.5444,3693.5,3692.0,0.46275479]
["bitfinex","ETHUSD",1733275685889,2.7077,3693.2,3691.9,4.29089]
["bitfinex","ETHUSD",1733275686041,2.70778,3693.1,3691.9,1.5823]
["bitfinex","ETHUSD",1733275686387,0.14595871,3693.0,3691.9,4.29091]
["bitfinex","ETHUSD",1733275686554,0.15444,3693.4,3692.3,2.70829]
["bitfinex","ETHUSD",1733275686758,0.440628,3693.3,3692.3,2.70829]
["bitfinex","ETHUSD",1733275686997,0.14595993,3693.4,3692.4,0.02708075]
["bitfinex","ETHUSD",1733275687156,1.5829,3693.9,3692.7,2.70802]
["bitfinex","ETHUSD",1733275687343,0.429,3693.8,3692.3,1.6287]
["bitfinex","ETHUSD",1733275687552,0.429,3693.8,3692.8,2.70797]
["bitfinex","ETHUSD",1733275687918,0.429,3693.8,3692.3,1.6287]
["bitfinex","ETHUSD",1733275687919,0.429,3693.8,3692.4,0.02707607]
["bitfinex","ETHUSD",1733275688074,1.5829,3693.9,3692.5,0.02707448]
["bitfinex","ETHUSD",1733275688410,1.5829,3693.9,3692.8,2.70792]
["bitfinex","ETHUSD",1733275688595,0.14605833,3693.8,3692.3,1.6287]
["bitfinex","ETHUSD",1733275688807,0.31895416,3693.7,3692.3,1.6287]
["bitfinex","ETHUSD",1733275688990,2.70753,3693.4,3692.1,2.70843]
["bitfinex","ETHUSD",1733275689311,0.14605833,3693.3,3692.1,2.70843]
["bitfinex","ETHUSD",1733275689514,0.14605833,3693.3,3692.2,0.02708062]
["bitfinex","ETHUSD",1733275689672,0.14605833,3693.5,3692.5,2.70818]
["bitfinex","ETHUSD",1733275689873,0.88949191,3693.5,3692.5,2.70818]
["bitfinex","ETHUSD",1733275690069,1.70015833,3693.6,3692.5,2.70818]
["bitfinex","ETHUSD",1733275690534,0.14605833,3693.6,3693.0,1.6533]
["bitfinex","ETHUSD",1733275690683,1.6524,3694.4,3693.1,2.70773]
["bitfinex","ETHUSD",1733275691024,0.58197233,3694.3,3693.4,2.70752]
["bitfinex","ETHUSD",1733275691225,0.14605833,3694.2,3693.4,2.70752]
["bitfinex","ETHUSD",1733275691523,0.14605833,3694.3,3693.4,2.70752]
["bitfinex","ETHUSD",1733275692122,0.14605833,3694.2,3693.4,2.70752]
["bitfinex","ETHUSD",1733275692284,0.14605833,3694.3,3693.5,0.02707181]
["bitfinex","ETHUSD",1733275692482,1.6524,3694.4,3693.5,0.02707181]
["bitfinex","ETHUSD",1733275692707,1.79845833,3694.4,3693.4,2.978272]
["bitfinex","ETHUSD",1733275692988,1.6524,3694.4,3693.4,0.270752]
["bitfinex","ETHUSD",1733275693210,0.14605833,3694.3,3693.2,2.70765]
["bitfinex","ETHUSD",1733275693412,0.14605833,3694.3,3693.0,4.36112]
["bitfinex","ETHUSD",1733275693621,2.85294833,3694.3,3693.0,4.36112]
["bitfinex","ETHUSD",1733275693835,0.37079316,3694.2,3692.7,2.70798]
["bitfinex","ETHUSD",1733275694037,2.70716,3693.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733275694230,0.14605833,3693.8,3692.4,4.257]
["bitfinex","ETHUSD",1733275694527,2.85329833,3693.8,3692.5,2.70818]
["bitfinex","ETHUSD",1733275694689,0.14605833,3693.7,3692.6,0.425698]
["bitfinex","ETHUSD",1733275694882,0.14605833,3693.7,3692.4,1.5488]
["bitfinex","ETHUSD",1733275695212,2.70724,3693.8,3692.4,1.5488]
["bitfinex","ETHUSD",1733275695512,1.3662,3693.6,3692.6,2.70811]
["bitfinex","ETHUSD",1733275696629,1.3662,3693.6,3692.4,4.25704]
["bitfinex","ETHUSD",1733275696813,2.7076,3693.3,3692.0,1.5299]
["bitfinex","ETHUSD",1733275697129,2.85376108,3693.2,3692.0,4.23844]
["bitfinex","ETHUSD",1733275697436,0.14608108,3693.1,3691.7,2.7087]
["bitfinex","ETHUSD",1733275697595,2.7079,3692.9,3691.6,1.5299]
["bitfinex","ETHUSD",1733275698013,2.85406108,3692.8,3691.7,0.423881]
["bitfinex","ETHUSD",1733275698161,0.14608108,3692.7,3691.7,0.423881]
["bitfinex","ETHUSD",1733275698363,0.14608108,3692.9,3691.6,1.5299]
["bitfinex","ETHUSD",1733275698566,1.5933,3692.6,3691.6,1.5299]
["bitfinex","ETHUSD",1733275698771,4.30142,3692.6,3691.3,5.75430789]
["bitfinex","ETHUSD",1733275698960,2.85428108,3692.5,3691.4,0.74133079]
["bitfinex","ETHUSD",1733275699160,2.7082,3692.5,3691.4,0.74133079]
["bitfinex","ETHUSD",1733275699401,1.5933,3692.6,3691.5,0.02708575]
["bitfinex","ETHUSD",1733275699768,1.5933,3692.6,3691.4,0.74133079]
["bitfinex","ETHUSD",1733275699769,4.44762731,3692.6,3691.4,3.45032079]
["bitfinex","ETHUSD",1733275700110,0.14620731,3692.5,3691.5,3.52437687]
["bitfinex","ETHUSD",1733275700262,1.5933,3692.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733275700701,1.5233,3692.0,3690.9,2.70931]
["bitfinex","ETHUSD",1733275700870,2.70866,3691.9,3690.6,2.70951]
["bitfinex","ETHUSD",1733275701075,2.85489948,3691.8,3690.7,0.270951]
["bitfinex","ETHUSD",1733275701310,2.7087,3691.8,3690.7,0.270951]
["bitfinex","ETHUSD",1733275701465,3.0,3692.4,3690.7,0.270951]
["bitfinex","ETHUSD",1733275701466,1.5813,3691.6,3690.7,0.270951]
["bitfinex","ETHUSD",1733275702266,1.5813,3691.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733275702501,1.5813,3691.6,3690.0,4.31705123]
["bitfinex","ETHUSD",1733275702716,1.72748017,3691.6,3690.4,2.70971]
["bitfinex","ETHUSD",1733275702861,1.72748017,3691.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733275703064,1.72748017,3691.6,3690.6,0.27367444]
["bitfinex","ETHUSD",1733275703302,1.5813,3691.6,3690.6,0.27367444]
["bitfinex","ETHUSD",1733275703472,1.5813,3691.6,3690.7,2.7095]
["bitfinex","ETHUSD",1733275703916,1.5813,3691.6,3690.8,0.02709121]
["bitfinex","ETHUSD",1733275704219,1.6289,3692.2,3690.9,1.6502]
["bitfinex","ETHUSD",1733275704502,1.6289,3692.2,3691.2,2.70908]
["bitfinex","ETHUSD",1733275704862,1.6289,3692.2,3691.3,2.70906]
["bitfinex","ETHUSD",1733275705405,1.6289,3692.2,3691.1,0.02708637]
["bitfinex","ETHUSD",1733275705905,1.6289,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1733275706283,1.6289,3692.2,3691.1,0.02708637]
["bitfinex","ETHUSD",1733275706479,1.6289,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1733275707168,0.14618017,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1733275707368,0.14618017,3692.9,3691.9,1.5486]
["bitfinex","ETHUSD",1733275707621,1.78548017,3693.3,3692.1,2.70846]
["bitfinex","ETHUSD",1733275707768,1.78548017,3693.3,3691.9,1.70346]
["bitfinex","ETHUSD",1733275707983,0.14618017,3693.2,3691.6,2.70884]
["bitfinex","ETHUSD",1733275708211,1.5048,3692.8,3691.6,2.70884]
["bitfinex","ETHUSD",1733275708377,1.65098017,3692.8,3691.6,2.70884]
["bitfinex","ETHUSD",1733275708906,1.65098017,3692.8,3691.7,2.70876]
["bitfinex","ETHUSD",1733275709109,1.65098017,3692.8,3691.7,0.42825451]
["bitfinex","ETHUSD",1733275709410,1.5048,3692.8,3692.1,2.70845]
["bitfinex","ETHUSD",1733275709613,1.5048,3692.8,3691.5,4.59194789]
["bitfinex","ETHUSD",1733275709913,1.5048,3692.8,3692.1,2.70843]
["bitfinex","ETHUSD",1733275710111,1.5048,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733275710321,1.5048,3692.8,3692.3,0.27084]
["bitfinex","ETHUSD",1733275710481,2.70812,3692.6,3691.2,0.86272882]
["bitfinex","ETHUSD",1733275710677,2.70776,3693.1,3691.2,0.86272882]
["bitfinex","ETHUSD",1733275710678,1.5585,3692.4,3691.2,0.48560812]
["bitfinex","ETHUSD",1733275710921,1.5585,3692.4,3690.8,5.75464789]
["bitfinex","ETHUSD",1733275710922,4.26678,3692.4,3690.8,5.75464789]
["bitfinex","ETHUSD",1733275711077,2.68031913,3692.8,3690.7,1.6506]
["bitfinex","ETHUSD",1733275711078,2.70864,3691.9,3690.7,1.6506]
["bitfinex","ETHUSD",1733275711278,0.14637478,3691.8,3690.5,0.02709135]
["bitfinex","ETHUSD",1733275711497,1.6214,3692.1,3690.6,0.02708871]
["bitfinex","ETHUSD",1733275711704,1.6214,3692.1,3690.4,3.04524789]
["bitfinex","ETHUSD",1733275711912,2.85491569,3692.0,3690.5,0.46958479]
["bitfinex","ETHUSD",1733275712120,0.14635569,3691.9,3690.7,2.70945]
["bitfinex","ETHUSD",1733275712314,0.14635569,3692.0,3690.8,0.02709127]
["bitfinex","ETHUSD",1733275712620,2.82560059,3692.9,3690.8,0.02709127]
["bitfinex","ETHUSD",1733275712621,1.6039,3692.9,3691.8,1.5968]
["bitfinex","ETHUSD",1733275712824,1.6039,3692.9,3692.2,2.70838]
["bitfinex","ETHUSD",1733275713068,0.14630813,3693.0,3692.1,2.70848]
["bitfinex","ETHUSD",1733275713181,1.13192706,3693.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733275713182,0.14630813,3693.1,3692.1,0.02707847]
["bitfinex","ETHUSD",1733275713377,0.14630813,3693.2,3692.2,0.02707849]
["bitfinex","ETHUSD",1733275713618,1.5263,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1733275713619,0.14630813,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1733275713828,0.14630813,3693.7,3693.2,2.09879879]
["bitfinex","ETHUSD",1733275714131,0.14630813,3694.2,3693.3,2.7346708]
["bitfinex","ETHUSD",1733275714428,1.6099,3694.5,3693.4,0.48334696]
["bitfinex","ETHUSD",1733275714576,1.6099,3694.5,3693.2,2.09879879]
["bitfinex","ETHUSD",1733275714778,1.6099,3694.5,3693.5,2.70744]
["bitfinex","ETHUSD",1733275714992,1.6099,3694.5,3693.6,2.70736]
["bitfinex","ETHUSD",1733275715422,0.14630813,3694.7,3694.4,3.04524789]
["bitfinex","ETHUSD",1733275715624,3.95655966,3696.1,3694.8,2.70649]
["bitfinex","ETHUSD",1733275715625,1.5608,3695.4,3694.8,2.70649]
["bitfinex","ETHUSD",1733275715826,1.5608,3695.4,3694.9,0.02706151]
["bitfinex","ETHUSD",1733275716024,1.5369,3695.8,3694.6,0.02706072]
["bitfinex","ETHUSD",1733275716180,1.5369,3695.8,3694.7,0.60835134]
["bitfinex","ETHUSD",1733275716387,1.5369,3695.8,3694.5,3.01120479]
["bitfinex","ETHUSD",1733275716585,1.5369,3696.4,3694.6,3.04524789]
["bitfinex","ETHUSD",1733275716801,1.5369,3696.4,3694.7,0.02705658]
["bitfinex","ETHUSD",1733275717001,1.5369,3696.4,3695.1,2.70627]
["bitfinex","ETHUSD",1733275717421,1.5369,3696.4,3695.3,2.7061]
["bitfinex","ETHUSD",1733275717623,1.5369,3696.4,3695.4,0.27331566]
["bitfinex","ETHUSD",1733275718134,1.5369,3696.4,3695.5,2.70598]
["bitfinex","ETHUSD",1733275718682,1.5369,3696.4,3695.6,2.70588]
["bitfinex","ETHUSD",1733275718887,1.5369,3696.4,3694.5,3.83024048]
["bitfinex","ETHUSD",1733275718888,1.5369,3696.4,3695.7,0.02705383]
["bitfinex","ETHUSD",1733275719128,0.14570837,3697.3,3695.7,0.02705383]
["bitfinex","ETHUSD",1733275719129,1.6411,3697.2,3695.9,2.70567]
["bitfinex","ETHUSD",1733275719311,0.16411,3697.1,3695.9,2.70567]
["bitfinex","ETHUSD",1733275719843,0.16411,3697.1,3695.4,1.5452]
["bitfinex","ETHUSD",1733275720127,2.70506,3696.8,3695.3,2.70611]
["bitfinex","ETHUSD",1733275720338,2.70506,3696.8,3694.9,1.5492]
["bitfinex","ETHUSD",1733275720339,2.70519,3696.6,3695.4,0.02705496]
["bitfinex","ETHUSD",1733275720498,0.270519,3696.6,3695.0,0.02705515]
["bitfinex","ETHUSD",1733275720702,0.16411,3697.1,3695.0,0.02705515]
["bitfinex","ETHUSD",1733275721034,1.5049,3697.0,3695.2,2.70619]
["bitfinex","ETHUSD",1733275721232,2.70511,3696.7,3695.3,0.270619]
["bitfinex","ETHUSD",1733275721528,0.437378,3696.9,3694.9,1.5492]
["bitfinex","ETHUSD",1733275721738,0.437378,3696.9,3694.9,4.25561]
["bitfinex","ETHUSD",1733275722237,2.70522,3696.6,3695.0,2.70632]
["bitfinex","ETHUSD",1733275722528,2.70504,3696.8,3694.9,1.5492]
["bitfinex","ETHUSD",1733275722685,2.70534,3696.4,3694.9,1.5492]
["bitfinex","ETHUSD",1733275723233,4.6445,3696.7,3695.0,0.02705954]
["bitfinex","ETHUSD",1733275723384,2.70534,3696.4,3695.0,2.73339954]
["bitfinex","ETHUSD",1733275723587,2.70534,3696.4,3695.0,2.70634]
["bitfinex","ETHUSD",1733275723807,2.975974,3696.3,3695.0,0.425554]
["bitfinex","ETHUSD",1733275724028,2.70556,3696.1,3694.6,2.7066]
["bitfinex","ETHUSD",1733275724196,2.70556,3696.1,3694.5,0.30452479]
["bitfinex","ETHUSD",1733275724420,2.70556,3696.1,3694.7,2.70655]
["bitfinex","ETHUSD",1733275724648,3.0,3696.6,3694.8,0.02705939]
["bitfinex","ETHUSD",1733275724805,2.70542,3696.3,3694.8,0.02705939]
["bitfinex","ETHUSD",1733275725312,0.7787048,3696.6,3694.8,0.02705939]
["bitfinex","ETHUSD",1733275725642,0.7787048,3696.6,3695.1,2.70624]
["bitfinex","ETHUSD",1733275725847,1.6445,3696.7,3695.1,2.70624]
["bitfinex","ETHUSD",1733275726143,2.7052,3696.6,3695.2,2.7062]
["bitfinex","ETHUSD",1733275726346,1.6445,3696.7,3695.3,0.27062]
["bitfinex","ETHUSD",1733275726497,2.7052,3696.6,3695.3,0.27062]
["bitfinex","ETHUSD",1733275726700,1.6445,3696.7,3695.4,0.02705688]
["bitfinex","ETHUSD",1733275727010,1.6445,3696.7,3695.5,4.23785]
["bitfinex","ETHUSD",1733275727216,1.6445,3696.7,3695.6,0.02705498]
["bitfinex","ETHUSD",1733275727414,1.6445,3696.7,3695.6,0.4264905]
["bitfinex","ETHUSD",1733275727712,1.68902376,3698.3,3695.5,1.5319]
["bitfinex","ETHUSD",1733275727713,1.5926,3697.1,3695.5,1.5319]
["bitfinex","ETHUSD",1733275727927,1.5926,3697.1,3695.9,2.70569]
["bitfinex","ETHUSD",1733275728241,1.5926,3697.1,3696.0,0.02705205]
["bitfinex","ETHUSD",1733275728449,2.70438,3697.8,3696.4,2.70529]
["bitfinex","ETHUSD",1733275728747,1.5724,3697.7,3695.7,1.6456]
["bitfinex","ETHUSD",1733275729054,1.5724,3697.7,3696.2,2.70546]
["bitfinex","ETHUSD",1733275729213,1.5724,3697.7,3696.5,2.70525]
["bitfinex","ETHUSD",1733275729554,1.5724,3697.7,3696.6,0.02704735]
["bitfinex","ETHUSD",1733275729754,1.5724,3697.7,3696.7,0.27322974]
["bitfinex","ETHUSD",1733275729902,1.5724,3697.7,3696.5,2.70524]
["bitfinex","ETHUSD",1733275730105,1.5724,3697.7,3696.7,2.7051]
["bitfinex","ETHUSD",1733275730701,1.5724,3697.7,3696.8,0.02704581]
["bitfinex","ETHUSD",1733275730952,1.5256,3698.4,3696.7,0.02704551]
["bitfinex","ETHUSD",1733275731105,1.5256,3698.4,3697.1,2.70478]
["bitfinex","ETHUSD",1733275731449,1.5256,3698.4,3696.8,0.16731455]
["bitfinex","ETHUSD",1733275731740,1.5256,3698.4,3697.3,2.70466]
["bitfinex","ETHUSD",1733275732314,1.5256,3698.4,3696.9,0.02704099]
["bitfinex","ETHUSD",1733275732527,2.70395,3698.3,3697.0,2.70484]
["bitfinex","ETHUSD",1733275732741,1.5256,3698.4,3697.1,2.99200546]
["bitfinex","ETHUSD",1733275732928,4.22948,3698.4,3697.1,0.28721546]
["bitfinex","ETHUSD",1733275733137,1.5256,3698.4,3696.8,0.16731455]
["bitfinex","ETHUSD",1733275733656,5.8609472,3699.1,3697.6,1.6091]
["bitfinex","ETHUSD",1733275733657,1.5363,3698.9,3697.6,1.6091]
["bitfinex","ETHUSD",1733275733827,1.5363,3698.9,3697.7,0.02703742]
["bitfinex","ETHUSD",1733275734219,0.1575772,3699.1,3698.2,2.70395]
["bitfinex","ETHUSD",1733275734418,0.1575772,3699.1,3698.3,2.73096227]
["bitfinex","ETHUSD",1733275734645,0.1575772,3699.1,3698.4,0.27309623]
["bitfinex","ETHUSD",1733275734851,0.1575772,3699.1,3698.2,2.70399]
["bitfinex","ETHUSD",1733275735330,0.1311772,3699.1,3697.6,1.6091]
["bitfinex","ETHUSD",1733275735535,2.8345472,3699.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733275735847,2.70351,3698.9,3697.7,0.02703468]
["bitfinex","ETHUSD",1733275736048,0.1311772,3699.1,3697.8,0.43406047]
["bitfinex","ETHUSD",1733275736230,0.1311772,3699.1,3697.6,1.6091]
["bitfinex","ETHUSD",1733275736438,2.8345772,3699.1,3697.7,2.70436]
["bitfinex","ETHUSD",1733275736620,2.8345772,3699.1,3697.6,1.6091]
["bitfinex","ETHUSD",1733275736621,0.1311772,3699.1,3697.6,1.6091]
["bitfinex","ETHUSD",1733275736967,2.70344,3699.0,3697.7,2.70436]
["bitfinex","ETHUSD",1733275737112,2.70344,3699.0,3697.8,0.431346]
["bitfinex","ETHUSD",1733275737312,0.1311772,3699.1,3697.8,0.45838179]
["bitfinex","ETHUSD",1733275737556,0.1311772,3699.1,3697.8,0.02703579]
["bitfinex","ETHUSD",1733275737763,2.8345372,3699.1,3697.8,2.70429]
["bitfinex","ETHUSD",1733275738081,0.1311772,3699.1,3697.8,0.02703404]
["bitfinex","ETHUSD",1733275738364,0.1311772,3699.1,3697.6,1.6091]
["bitfinex","ETHUSD",1733275738365,0.1311772,3699.1,3697.6,4.31351]
["bitfinex","ETHUSD",1733275738518,0.1311772,3699.1,3697.7,0.0270371]
["bitfinex","ETHUSD",1733275738921,0.1311772,3699.1,3698.0,2.70415]
["bitfinex","ETHUSD",1733275739244,0.1311772,3699.1,3698.1,0.02703404]
["bitfinex","ETHUSD",1733275739467,0.1311772,3699.1,3698.0,2.70415]
["bitfinex","ETHUSD",1733275739635,0.1311772,3699.1,3698.1,4.39661404]
["bitfinex","ETHUSD",1733275739836,0.1311772,3699.1,3698.2,0.4396614]
["bitfinex","ETHUSD",1733275740236,0.1311772,3699.1,3697.6,1.5501]
["bitfinex","ETHUSD",1733275740437,2.70358,3698.8,3697.6,1.5501]
["bitfinex","ETHUSD",1733275740752,1.536,3698.7,3697.7,0.02703707]
["bitfinex","ETHUSD",1733275741063,0.1311772,3699.1,3697.8,0.38278737]
["bitfinex","ETHUSD",1733275741272,0.1311772,3699.1,3697.9,0.49346749]
["bitfinex","ETHUSD",1733275741586,2.8345372,3699.1,3697.9,0.46643344]
["bitfinex","ETHUSD",1733275741767,0.1311772,3699.1,3698.0,0.02703404]
["bitfinex","ETHUSD",1733275742083,0.1311772,3699.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733275742285,2.70343,3699.0,3698.0,0.31706534]
["bitfinex","ETHUSD",1733275742784,0.1311772,3699.1,3698.0,0.31706534]
["bitfinex","ETHUSD",1733275742989,2.8345872,3699.1,3698.0,0.31706534]
["bitfinex","ETHUSD",1733275743288,0.1311772,3699.1,3697.7,0.02703632]
["bitfinex","ETHUSD",1733275743637,0.1311772,3699.1,3698.1,2.70408]
["bitfinex","ETHUSD",1733275743843,0.1311772,3699.1,3698.7,0.00806775]
["bitfinex","ETHUSD",1733275744388,2.70344,3699.0,3698.7,0.00806775]
["bitfinex","ETHUSD",1733275744738,0.1311772,3699.1,3698.7,0.00806775]
["bitfinex","ETHUSD",1733275748562,2.70357,3698.8,3698.7,0.00806775]
["bitfinex","ETHUSD",1733275748762,7.20777,3698.8,3698.7,0.00806775]
["bitfinex","ETHUSD",1733275749008,7.35346609,3698.8,3698.7,7.75e-06]
["bitfinex","ETHUSD",1733275749178,7.35346609,3698.8,3696.6,1.5441]
["bitfinex","ETHUSD",1733275749179,2.70436,3697.8,3696.6,1.5441]
["bitfinex","ETHUSD",1733275749375,1.6231,3697.7,3696.6,1.5441]
["bitfinex","ETHUSD",1733275749703,4.32748,3697.7,3696.6,1.5441]
["bitfinex","ETHUSD",1733275749903,2.70445,3697.6,3696.6,1.5441]
["bitfinex","ETHUSD",1733275750259,2.70454,3697.5,3696.2,1.6042]
["bitfinex","ETHUSD",1733275750559,1.6231,3697.7,3696.2,1.6042]
["bitfinex","ETHUSD",1733275750560,2.70473,3697.3,3696.2,1.6042]
["bitfinex","ETHUSD",1733275750760,2.70473,3697.3,3695.9,2.70566]
["bitfinex","ETHUSD",1733275750761,2.70467,3697.3,3695.9,2.70566]
["bitfinex","ETHUSD",1733275750995,2.70453,3697.5,3696.2,2.70546]
["bitfinex","ETHUSD",1733275751199,1.6231,3697.7,3696.3,0.30030009]
["bitfinex","ETHUSD",1733275751504,1.6592,3697.0,3695.8,4.25456]
["bitfinex","ETHUSD",1733275751717,1.6592,3697.0,3696.0,0.02704942]
["bitfinex","ETHUSD",1733275752520,1.6592,3697.0,3695.8,1.5488]
["bitfinex","ETHUSD",1733275752820,4.3641,3697.0,3695.9,0.425458]
["bitfinex","ETHUSD",1733275753573,1.6592,3697.0,3695.8,1.5488]
["bitfinex","ETHUSD",1733275753775,2.70507,3696.8,3695.5,2.70597]
["bitfinex","ETHUSD",1733275753976,1.6592,3697.0,3695.4,1.5544]
["bitfinex","ETHUSD",1733275753977,2.70514,3696.7,3695.4,1.5544]
["bitfinex","ETHUSD",1733275754267,2.70514,3696.7,3694.9,1.5544]
["bitfinex","ETHUSD",1733275754268,1.5952,3696.2,3694.9,1.5544]
["bitfinex","ETHUSD",1733275754492,2.70584,3695.8,3694.5,0.30452479]
["bitfinex","ETHUSD",1733275754691,1.5952,3696.2,3694.5,3.01124479]
["bitfinex","ETHUSD",1733275754889,5.70526,3696.6,3694.4,1.5544]
["bitfinex","ETHUSD",1733275754890,1.5178,3695.4,3694.6,0.45656448]
["bitfinex","ETHUSD",1733275755229,2.70614,3695.3,3693.9,4.34384]
["bitfinex","ETHUSD",1733275755386,1.5178,3695.4,3693.9,4.34384]
["bitfinex","ETHUSD",1733275755387,1.5178,3695.4,3694.0,2.70706]
["bitfinex","ETHUSD",1733275755590,1.5178,3695.4,3694.1,0.434376]
["bitfinex","ETHUSD",1733275756288,2.70623,3695.2,3693.9,1.6367]
["bitfinex","ETHUSD",1733275756482,1.376317,3695.4,3694.0,0.02706525]
["bitfinex","ETHUSD",1733275756708,2.70615,3695.3,3693.9,4.34385]
["bitfinex","ETHUSD",1733275756886,1.5139487,3695.4,3694.0,0.434385]
["bitfinex","ETHUSD",1733275757096,4.2200687,3695.4,3693.9,4.34385]
["bitfinex","ETHUSD",1733275757297,1.5139487,3695.4,3693.9,4.34385]
["bitfinex","ETHUSD",1733275757517,2.70614,3695.3,3693.9,4.34385]
["bitfinex","ETHUSD",1733275757714,1.5139487,3695.4,3693.9,1.6367]
["bitfinex","ETHUSD",1733275758614,2.70618,3695.3,3693.9,1.6367]
["bitfinex","ETHUSD",1733275758788,2.70618,3695.3,3694.0,0.16367]
["bitfinex","ETHUSD",1733275758984,1.5139487,3695.4,3694.0,0.16367]
["bitfinex","ETHUSD",1733275759890,4.2200487,3695.4,3694.0,2.87072]
["bitfinex","ETHUSD",1733275760116,4.2200487,3695.4,3694.1,2.70701]
["bitfinex","ETHUSD",1733275760328,4.2200487,3695.4,3694.1,0.4534445]
["bitfinex","ETHUSD",1733275760516,1.376317,3695.4,3694.1,3.1604245]
["bitfinex","ETHUSD",1733275761448,4.29648,3696.1,3694.7,1.6147]
["bitfinex","ETHUSD",1733275761598,2.7058,3695.8,3694.7,1.6147]
["bitfinex","ETHUSD",1733275761928,1.5909,3696.1,3694.8,0.02706211]
["bitfinex","ETHUSD",1733275762239,4.45556,3696.1,3694.8,0.19123426]
["bitfinex","ETHUSD",1733275762390,2.70571,3695.9,3694.8,0.16417621]
["bitfinex","ETHUSD",1733275762990,1.5061,3696.9,3694.9,1.64476031]
["bitfinex","ETHUSD",1733275763193,1.5061,3696.9,3695.8,2.70573]
["bitfinex","ETHUSD",1733275763436,1.5061,3696.9,3695.8,2.976303]
["bitfinex","ETHUSD",1733275763648,1.5061,3697.3,3695.9,1.6177]
["bitfinex","ETHUSD",1733275763825,2.70477,3697.2,3695.9,1.6177]
["bitfinex","ETHUSD",1733275764134,1.5061,3697.3,3695.9,1.6177]
["bitfinex","ETHUSD",1733275764135,2.70485,3697.1,3695.9,1.6177]
["bitfinex","ETHUSD",1733275764429,2.70499,3696.9,3695.9,1.6177]
["bitfinex","ETHUSD",1733275764793,1.5061,3697.3,3695.5,4.25693]
["bitfinex","ETHUSD",1733275764794,2.70506,3696.8,3695.5,4.25693]
["bitfinex","ETHUSD",1733275764996,1.5061,3697.3,3695.5,4.25693]
["bitfinex","ETHUSD",1733275765438,4.5061,3697.3,3695.5,4.25693]
["bitfinex","ETHUSD",1733275765617,2.70498,3696.9,3695.6,2.70586]
["bitfinex","ETHUSD",1733275765930,4.5061,3697.3,3695.5,1.551]
["bitfinex","ETHUSD",1733275765931,0.721077,3697.2,3695.7,0.425686]
["bitfinex","ETHUSD",1733275766131,2.70505,3696.8,3695.5,1.551]
["bitfinex","ETHUSD",1733275766839,2.70501,3696.9,3695.5,1.551]
["bitfinex","ETHUSD",1733275767138,2.70501,3696.9,3695.6,2.70589]
["bitfinex","ETHUSD",1733275767344,0.721077,3697.2,3695.5,1.551]
["bitfinex","ETHUSD",1733275767493,2.70519,3696.6,3695.5,1.551]
["bitfinex","ETHUSD",1733275767922,3.0,3697.0,3695.5,1.551]
["bitfinex","ETHUSD",1733275768126,2.70534,3696.4,3695.5,1.551]
["bitfinex","ETHUSD",1733275768633,1.6613,3697.0,3695.1,1.6436]
["bitfinex","ETHUSD",1733275768840,2.70558,3696.1,3695.1,1.6436]
["bitfinex","ETHUSD",1733275769940,2.70564,3696.0,3695.1,1.6436]
["bitfinex","ETHUSD",1733275770127,4.36694,3696.0,3695.1,1.6436]
["bitfinex","ETHUSD",1733275770484,1.6613,3696.0,3695.1,1.6436]
["bitfinex","ETHUSD",1733275770773,1.6613,3696.0,3695.1,2.078602]
["bitfinex","ETHUSD",1733275770926,4.36693,3696.0,3695.1,1.6436]
["bitfinex","ETHUSD",1733275772341,1.6613,3696.0,3695.1,1.6436]
["bitfinex","ETHUSD",1733275772552,2.70579,3695.8,3695.1,1.6436]
["bitfinex","ETHUSD",1733275772973,2.70579,3695.8,3694.6,1.6199]
["bitfinex","ETHUSD",1733275773185,2.70579,3695.8,3694.6,1.890572]
["bitfinex","ETHUSD",1733275773653,4.0,3695.9,3694.6,4.597212]
["bitfinex","ETHUSD",1733275773961,4.36694,3696.0,3694.6,4.597212]
["bitfinex","ETHUSD",1733275774161,2.7058,3695.8,3694.6,4.597212]
["bitfinex","ETHUSD",1733275774357,0.43671,3695.8,3694.7,2.70654]
["bitfinex","ETHUSD",1733275774764,2.70607,3695.4,3694.6,1.6199]
["bitfinex","ETHUSD",1733275775073,2.70604,3695.5,3694.2,0.02706387]
["bitfinex","ETHUSD",1733275775233,0.72971955,3695.4,3694.1,1.6341]
["bitfinex","ETHUSD",1733275775434,0.72971955,3695.4,3694.2,0.02706621]
["bitfinex","ETHUSD",1733275775973,0.72971955,3695.4,3694.1,1.6341]
["bitfinex","ETHUSD",1733275775974,3.43578955,3695.4,3694.1,1.6341]
["bitfinex","ETHUSD",1733275776176,1.5579,3695.7,3694.1,1.6341]
["bitfinex","ETHUSD",1733275776177,7.59115554,3695.7,3694.1,1.6341]
["bitfinex","ETHUSD",1733275776381,2.70684,3694.4,3693.7,1.5002]
["bitfinex","ETHUSD",1733275776736,2.70702,3694.1,3693.3,1.6258]
["bitfinex","ETHUSD",1733275776965,2.70709,3694.0,3693.3,1.6258]
["bitfinex","ETHUSD",1733275777158,2.70718,3693.9,3692.9,1.6258]
["bitfinex","ETHUSD",1733275777770,1.6438,3694.1,3692.9,1.6258]
["bitfinex","ETHUSD",1733275777975,2.70724,3693.8,3692.9,1.6258]
["bitfinex","ETHUSD",1733275778568,0.46770555,3694.0,3692.9,1.6258]
["bitfinex","ETHUSD",1733275778748,0.46770555,3694.0,3692.5,1.5395]
["bitfinex","ETHUSD",1733275778749,3.03325554,3693.9,3692.5,1.5395]
["bitfinex","ETHUSD",1733275779077,3.17479555,3694.0,3692.7,2.70803]
["bitfinex","ETHUSD",1733275779282,0.78185955,3693.9,3692.5,1.5395]
["bitfinex","ETHUSD",1733275779577,2.70742,3693.6,3692.5,1.5395]
["bitfinex","ETHUSD",1733275779737,3.81511509,3693.9,3692.5,1.5395]
["bitfinex","ETHUSD",1733275780075,2.85330417,3693.8,3692.5,1.5395]
["bitfinex","ETHUSD",1733275780385,4.0,3693.5,3692.5,1.5395]
["bitfinex","ETHUSD",1733275780678,4.0,3693.5,3692.5,4.24768]
["bitfinex","ETHUSD",1733275780977,4.0,3693.5,3692.5,1.5395]
["bitfinex","ETHUSD",1733275782375,6.70746,3693.5,3692.5,1.5395]
["bitfinex","ETHUSD",1733275783256,4.0,3693.5,3692.5,1.5395]
["bitfinex","ETHUSD",1733275784652,4.0,3693.5,3692.6,0.02707639]
["bitfinex","ETHUSD",1733275784976,4.0,3693.5,3692.5,1.5395]
["bitfinex","ETHUSD",1733275785872,2.70716,3693.9,3692.5,1.5395]
["bitfinex","ETHUSD",1733275786074,2.70738,3693.6,3692.5,1.5395]
["bitfinex","ETHUSD",1733275786248,1.03842155,3693.8,3692.5,1.5395]
["bitfinex","ETHUSD",1733275786457,1.6438,3694.1,3692.6,0.0270802]
["bitfinex","ETHUSD",1733275786680,1.6438,3694.1,3692.9,2.70788]
["bitfinex","ETHUSD",1733275786841,4.33608,3694.5,3693.3,1.5259]
["bitfinex","ETHUSD",1733275787041,0.14572426,3694.4,3693.3,1.5259]
["bitfinex","ETHUSD",1733275787248,1.6293,3694.5,3693.4,2.70752]
["bitfinex","ETHUSD",1733275787542,1.6293,3694.5,3693.5,0.4282761]
["bitfinex","ETHUSD",1733275788083,0.14572426,3694.6,3693.5,0.4282761]
["bitfinex","ETHUSD",1733275788354,0.14568635,3694.6,3693.5,0.4282761]
["bitfinex","ETHUSD",1733275788510,2.70659,3694.7,3693.5,0.4282761]
["bitfinex","ETHUSD",1733275789000,5.02281589,3695.0,3693.5,0.4282761]
["bitfinex","ETHUSD",1733275789204,2.70662,3694.7,3693.5,0.4282761]
["bitfinex","ETHUSD",1733275789593,2.70662,3694.7,3693.5,3.1357161]
["bitfinex","ETHUSD",1733275789762,3.77290859,3694.9,3693.6,2.70734]
["bitfinex","ETHUSD",1733275789962,3.47934859,3694.9,3693.7,2.70731]
["bitfinex","ETHUSD",1733275790189,3.0,3694.8,3693.5,0.4282761]
["bitfinex","ETHUSD",1733275790393,1.6293,3695.0,3693.3,1.5259]
["bitfinex","ETHUSD",1733275790617,1.6293,3695.0,3693.2,0.02226757]
["bitfinex","ETHUSD",1733275790618,2.706,3695.5,3693.8,1.5867]
["bitfinex","ETHUSD",1733275790764,1.6192,3695.6,3693.9,2.70714]
["bitfinex","ETHUSD",1733275790968,2.70626,3695.2,3693.9,2.70714]
["bitfinex","ETHUSD",1733275791219,1.6192,3695.6,3694.0,2.70708]
["bitfinex","ETHUSD",1733275791367,2.70607,3695.4,3694.1,3.136378]
["bitfinex","ETHUSD",1733275791712,0.14567554,3695.3,3694.1,3.136378]
["bitfinex","ETHUSD",1733275791868,1.76487554,3695.6,3694.1,3.136378]
["bitfinex","ETHUSD",1733275792066,1.76487554,3695.6,3694.1,0.429378]
["bitfinex","ETHUSD",1733275792267,0.14567554,3695.6,3694.6,2.70662]
["bitfinex","ETHUSD",1733275792498,1.98035501,3696.0,3693.5,5.74067554]
["bitfinex","ETHUSD",1733275792499,4.47050554,3696.0,3694.8,1.5867]
["bitfinex","ETHUSD",1733275792813,2.85137554,3695.9,3694.8,1.5867]
["bitfinex","ETHUSD",1733275792995,0.14567554,3695.8,3694.8,1.5867]
["bitfinex","ETHUSD",1733275793167,2.70597,3695.6,3694.8,1.5867]
["bitfinex","ETHUSD",1733275793369,0.14567554,3695.5,3694.8,1.5867]
["bitfinex","ETHUSD",1733275793682,0.17648755,3695.8,3693.8,2.70717]
["bitfinex","ETHUSD",1733275793683,2.70622,3695.2,3693.8,2.70717]
["bitfinex","ETHUSD",1733275793870,3.0,3695.7,3693.6,1.5867]
["bitfinex","ETHUSD",1733275794074,4.0,3694.8,3693.7,0.42941]
["bitfinex","ETHUSD",1733275794674,2.70667,3694.6,3693.7,0.42941]
["bitfinex","ETHUSD",1733275794922,4.0,3694.8,3693.6,1.5867]
["bitfinex","ETHUSD",1733275795135,4.0,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1733275795422,4.0,3694.8,3694.1,1.5867]
["bitfinex","ETHUSD",1733275796295,2.70621,3695.2,3694.1,1.5867]
["bitfinex","ETHUSD",1733275796613,0.14592577,3695.1,3694.1,1.5867]
["bitfinex","ETHUSD",1733275797219,2.85221577,3695.1,3694.1,1.5867]
["bitfinex","ETHUSD",1733275797518,0.30581247,3695.2,3694.1,1.5867]
["bitfinex","ETHUSD",1733275797519,0.14592577,3695.0,3694.1,1.5867]
["bitfinex","ETHUSD",1733275797719,0.30581247,3695.2,3694.1,1.5867]
["bitfinex","ETHUSD",1733275797920,0.45173824,3695.2,3694.1,1.5867]
["bitfinex","ETHUSD",1733275798228,0.14592577,3695.1,3694.1,1.5867]
["bitfinex","ETHUSD",1733275799208,0.14592577,3695.0,3694.1,1.5867]
["bitfinex","ETHUSD",1733275799409,2.70658,3694.7,3693.3,1.6628]
["bitfinex","ETHUSD",1733275799610,0.14614761,3694.6,3693.9,2.70714]
["bitfinex","ETHUSD",1733275799816,3.01202247,3695.2,3694.1,1.6628]
["bitfinex","ETHUSD",1733275799817,0.14614778,3695.0,3694.1,1.6628]
["bitfinex","ETHUSD",1733275800028,0.14614778,3694.9,3694.1,1.6628]
["bitfinex","ETHUSD",1733275800240,0.14614778,3695.0,3694.1,1.6628]
["bitfinex","ETHUSD",1733275800398,2.85243778,3695.1,3694.1,1.6628]
["bitfinex","ETHUSD",1733275800607,0.14614778,3695.0,3694.1,1.6628]
["bitfinex","ETHUSD",1733275801322,0.14614778,3694.9,3694.1,1.6628]
["bitfinex","ETHUSD",1733275801502,0.14614778,3694.8,3694.1,1.6628]
["bitfinex","ETHUSD",1733275801829,2.70636,3695.0,3694.1,1.6628]
["bitfinex","ETHUSD",1733275802035,0.14614778,3694.9,3694.1,1.6628]
["bitfinex","ETHUSD",1733275802346,0.14614778,3694.8,3694.1,1.6628]
["bitfinex","ETHUSD",1733275802487,1.5354,3694.7,3693.2,0.02226757]
["bitfinex","ETHUSD",1733275802692,7.56865554,3693.3,3691.9,1.5147]
["bitfinex","ETHUSD",1733275802895,1.13192706,3694.2,3691.9,1.5147]
["bitfinex","ETHUSD",1733275802896,0.14614778,3693.2,3691.9,1.5147]
["bitfinex","ETHUSD",1733275803233,0.14614778,3693.1,3692.1,1.5147]
["bitfinex","ETHUSD",1733275803427,4.5354,3693.8,3692.1,1.5147]
["bitfinex","ETHUSD",1733275803428,0.14614778,3693.0,3692.1,1.5147]
["bitfinex","ETHUSD",1733275803631,0.43563508,3693.7,3692.1,1.5147]
["bitfinex","ETHUSD",1733275803632,0.58178286,3693.7,3692.1,1.5147]
["bitfinex","ETHUSD",1733275803845,3.14614778,3693.6,3692.3,2.70832]
["bitfinex","ETHUSD",1733275804022,3.21171829,3693.6,3692.3,2.70832]
["bitfinex","ETHUSD",1733275804535,0.14638971,3693.5,3692.3,2.70832]
["bitfinex","ETHUSD",1733275804835,0.14638971,3693.5,3692.4,1.5147]
["bitfinex","ETHUSD",1733275805131,0.14638971,3693.4,3692.4,1.5147]
["bitfinex","ETHUSD",1733275805340,0.14638971,3693.3,3692.4,1.5147]
["bitfinex","ETHUSD",1733275805541,0.14638971,3693.2,3692.4,1.5147]
["bitfinex","ETHUSD",1733275805703,0.14638971,3693.6,3692.7,1.5147]
["bitfinex","ETHUSD",1733275805908,1.5354,3694.4,3692.7,1.5147]
["bitfinex","ETHUSD",1733275805909,0.2527383,3693.5,3692.9,2.70788]
["bitfinex","ETHUSD",1733275806103,0.2527383,3693.4,3692.8,0.42498488]
["bitfinex","ETHUSD",1733275806310,1.5354,3694.4,3692.7,1.5147]
["bitfinex","ETHUSD",1733275806311,0.2527383,3693.3,3692.7,1.5147]
["bitfinex","ETHUSD",1733275806523,0.2527383,3693.2,3692.7,1.5147]
["bitfinex","ETHUSD",1733275806828,0.39919064,3694.2,3693.0,2.70776]
["bitfinex","ETHUSD",1733275806986,1.5354,3694.4,3693.1,0.02707195]
["bitfinex","ETHUSD",1733275806987,0.39925405,3694.1,3693.1,0.02707195]
["bitfinex","ETHUSD",1733275807209,0.39925405,3694.0,3692.9,1.5046]
["bitfinex","ETHUSD",1733275807410,0.39925405,3693.9,3693.0,0.15046]
["bitfinex","ETHUSD",1733275807663,3.0,3694.4,3692.6,2.70804]
["bitfinex","ETHUSD",1733275807664,0.25279908,3693.8,3693.3,1.5046]
["bitfinex","ETHUSD",1733275807957,0.25279908,3693.7,3693.4,2.70752]
["bitfinex","ETHUSD",1733275808108,0.14645497,3694.4,3693.4,2.70752]
["bitfinex","ETHUSD",1733275808308,0.39924243,3694.3,3693.5,0.02706999]
["bitfinex","ETHUSD",1733275808512,0.39924243,3694.3,3692.5,0.44331882]
["bitfinex","ETHUSD",1733275808513,0.25278746,3694.2,3693.7,1.5046]
["bitfinex","ETHUSD",1733275808823,0.25275567,3694.1,3693.7,4.2119]
["bitfinex","ETHUSD",1733275809162,0.14646037,3694.4,3693.7,1.5046]
["bitfinex","ETHUSD",1733275809310,0.25276959,3694.3,3693.7,1.5046]
["bitfinex","ETHUSD",1733275809513,0.25276959,3694.2,3692.4,1.5775]
["bitfinex","ETHUSD",1733275809755,2.70709,3694.0,3693.2,1.5775]
["bitfinex","ETHUSD",1733275810056,0.25276959,3693.9,3693.2,1.5775]
["bitfinex","ETHUSD",1733275810212,0.25276959,3693.8,3693.2,1.5775]
["bitfinex","ETHUSD",1733275810408,0.1464573,3694.1,3693.3,0.02707219]
["bitfinex","ETHUSD",1733275810614,0.1464573,3694.2,3693.9,1.5723]
["bitfinex","ETHUSD",1733275810899,0.39921731,3695.1,3694.1,1.6489]
["bitfinex","ETHUSD",1733275811041,1.598,3695.6,3694.1,1.6489]
["bitfinex","ETHUSD",1733275811042,0.25276001,3695.0,3694.4,2.70673]
["bitfinex","ETHUSD",1733275811359,0.25276001,3694.9,3694.4,2.70673]
["bitfinex","ETHUSD",1733275811663,0.25276001,3694.8,3694.4,0.435563]
["bitfinex","ETHUSD",1733275811954,0.1464573,3695.2,3694.3,2.70686]
["bitfinex","ETHUSD",1733275812156,0.2527338,3695.1,3694.4,2.70679]
["bitfinex","ETHUSD",1733275812367,0.2527338,3695.0,3694.1,1.6489]
["bitfinex","ETHUSD",1733275812508,0.2527338,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733275812713,0.2527338,3694.8,3694.1,1.6489]
["bitfinex","ETHUSD",1733275812961,0.1464573,3695.2,3694.2,0.16489]
["bitfinex","ETHUSD",1733275813174,0.25271382,3695.1,3694.4,2.70679]
["bitfinex","ETHUSD",1733275813332,0.25271382,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1733275813531,2.70578,3695.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733275813532,0.25271382,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733275813753,0.25270652,3695.2,3695.0,1.6389]
["bitfinex","ETHUSD",1733275814062,3.10462381,3696.2,3695.0,1.6389]
["bitfinex","ETHUSD",1733275814262,3.10467381,3696.1,3695.0,2.07613683]
["bitfinex","ETHUSD",1733275814557,0.39912381,3696.0,3695.1,0.02705671]
["bitfinex","ETHUSD",1733275814755,0.25265659,3695.9,3695.1,0.02705671]
["bitfinex","ETHUSD",1733275814966,0.25265659,3695.8,3695.2,2.70616]
["bitfinex","ETHUSD",1733275815122,0.25265659,3696.0,3695.3,0.43721167]
["bitfinex","ETHUSD",1733275815324,0.25265659,3695.9,3695.0,1.6389]
["bitfinex","ETHUSD",1733275815517,0.25265659,3696.0,3695.0,1.6389]
["bitfinex","ETHUSD",1733275815842,0.25265659,3695.9,3695.0,1.6389]
["bitfinex","ETHUSD",1733275816360,2.33447402,3698.3,3694.9,2.70641]
["bitfinex","ETHUSD",1733275816361,0.25265659,3696.3,3695.2,1.5773]
["bitfinex","ETHUSD",1733275816678,0.25265659,3696.3,3694.9,3.04255109]
["bitfinex","ETHUSD",1733275816679,2.70497,3696.9,3695.8,1.5773]
["bitfinex","ETHUSD",1733275816878,0.14631039,3696.8,3695.8,1.5773]
["bitfinex","ETHUSD",1733275817169,0.25232353,3696.7,3695.8,1.5773]
["bitfinex","ETHUSD",1733275817464,0.25232353,3696.6,3695.8,1.5773]
["bitfinex","ETHUSD",1733275817619,0.25232353,3696.5,3695.8,1.5773]
["bitfinex","ETHUSD",1733275817815,3.14631039,3697.0,3695.8,1.5773]
["bitfinex","ETHUSD",1733275817816,2.70512,3696.7,3695.8,1.5773]
["bitfinex","ETHUSD",1733275818021,0.39863392,3696.6,3695.8,1.5773]
["bitfinex","ETHUSD",1733275818361,0.25232353,3696.5,3695.8,1.5773]
["bitfinex","ETHUSD",1733275818964,1.5689,3696.3,3695.4,1.5773]
["bitfinex","ETHUSD",1733275819263,0.25232353,3696.2,3695.2,2.70618]
["bitfinex","ETHUSD",1733275819423,5.74782109,3696.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733275819424,0.39863392,3696.4,3695.2,2.70618]
["bitfinex","ETHUSD",1733275819619,0.25232353,3696.3,3695.0,1.5773]
["bitfinex","ETHUSD",1733275819971,0.25232353,3696.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733275820168,0.25232353,3696.3,3695.1,2.73333746]
["bitfinex","ETHUSD",1733275820321,0.6146535,3696.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733275820821,0.6146535,3696.2,3695.0,1.5773]
["bitfinex","ETHUSD",1733275821328,0.25232353,3696.3,3695.0,1.5773]
["bitfinex","ETHUSD",1733275821721,0.39863392,3696.3,3695.0,1.5773]
["bitfinex","ETHUSD",1733275822083,0.25232353,3696.2,3695.0,1.5773]
["bitfinex","ETHUSD",1733275822283,3.0,3696.0,3695.0,1.5773]
["bitfinex","ETHUSD",1733275822486,0.25232353,3695.9,3695.1,0.02705852]
["bitfinex","ETHUSD",1733275822643,0.25194971,3696.2,3695.2,0.16043585]
["bitfinex","ETHUSD",1733275822842,0.25194971,3696.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733275823270,0.25194971,3696.2,3695.2,2.70619]
["bitfinex","ETHUSD",1733275823499,2.70541,3696.3,3695.0,1.60435749]
["bitfinex","ETHUSD",1733275823785,0.25189256,3696.2,3695.0,1.5773]
["bitfinex","ETHUSD",1733275823985,2.70556,3696.1,3695.0,1.5773]
["bitfinex","ETHUSD",1733275824282,3.00130526,3696.1,3695.0,1.5773]
["bitfinex","ETHUSD",1733275824482,2.70563,3696.0,3695.0,1.5773]
["bitfinex","ETHUSD",1733275824690,2.70578,3695.8,3695.0,1.5773]
["bitfinex","ETHUSD",1733275825743,0.29574526,3696.1,3694.1,0.02705997]
["bitfinex","ETHUSD",1733275825744,2.70606,3695.4,3694.5,1.5713]
["bitfinex","ETHUSD",1733275825948,5.70583,3695.8,3694.5,1.5713]
["bitfinex","ETHUSD",1733275826162,5.70607,3695.4,3694.5,1.5713]
["bitfinex","ETHUSD",1733275826398,3.0,3695.4,3694.5,1.5713]
["bitfinex","ETHUSD",1733275826561,1.6239,3695.2,3693.9,1.5127]
["bitfinex","ETHUSD",1733275826777,1.6239,3695.2,3691.9,2.70857]
["bitfinex","ETHUSD",1733275826778,2.70643,3694.9,3693.1,1.5127]
["bitfinex","ETHUSD",1733275826972,2.7068,3694.4,3693.2,2.70766]
["bitfinex","ETHUSD",1733275827173,3.3,3695.3,3693.1,1.5127]
["bitfinex","ETHUSD",1733275827174,2.70696,3694.2,3693.1,1.5127]
["bitfinex","ETHUSD",1733275827806,2.70696,3694.2,3693.2,0.41373793]
["bitfinex","ETHUSD",1733275828160,2.70696,3694.2,3693.3,0.02707143]
["bitfinex","ETHUSD",1733275828527,2.70696,3694.2,3693.1,1.5127]
["bitfinex","ETHUSD",1733275828662,1.5197,3695.2,3694.0,1.6406]
["bitfinex","ETHUSD",1733275828858,0.6190019,3695.1,3694.0,1.6406]
["bitfinex","ETHUSD",1733275829094,2.70638,3695.0,3694.0,1.6406]
["bitfinex","ETHUSD",1733275829307,0.25193726,3694.9,3694.0,1.6406]
["bitfinex","ETHUSD",1733275829522,1.01692782,3695.1,3694.0,1.6406]
["bitfinex","ETHUSD",1733275829827,2.70644,3694.9,3694.0,1.6406]
["bitfinex","ETHUSD",1733275830181,2.70703,3694.1,3693.4,1.6575]
["bitfinex","ETHUSD",1733275830411,1.5712,3694.7,3693.4,1.6575]
["bitfinex","ETHUSD",1733275830610,2.70685,3694.4,3693.4,1.6575]
["bitfinex","ETHUSD",1733275830781,0.25198304,3694.3,3693.4,1.6575]
["bitfinex","ETHUSD",1733275830983,0.25200156,3694.3,3693.4,1.6575]
["bitfinex","ETHUSD",1733275831179,0.25200708,3694.3,3693.4,1.6575]
["bitfinex","ETHUSD",1733275831393,3.0,3694.5,3693.4,1.6575]
["bitfinex","ETHUSD",1733275831691,3.56066678,3695.0,3693.8,2.70722]
["bitfinex","ETHUSD",1733275831880,4.14810023,3694.9,3693.8,2.70722]
["bitfinex","ETHUSD",1733275832209,0.75015822,3694.9,3693.9,0.02706728]
["bitfinex","ETHUSD",1733275832413,2.70651,3694.8,3693.5,2.87316]
["bitfinex","ETHUSD",1733275832582,2.70651,3694.8,3693.4,1.6575]
["bitfinex","ETHUSD",1733275832583,2.70674,3694.5,3693.4,1.6575]
["bitfinex","ETHUSD",1733275832765,0.270674,3694.4,3693.4,1.6575]
["bitfinex","ETHUSD",1733275833109,2.70702,3694.1,3693.4,1.6575]
["bitfinex","ETHUSD",1733275833324,3.04255109,3694.4,3692.6,1.5939]
["bitfinex","ETHUSD",1733275833468,2.70732,3693.7,3692.6,1.5939]
["bitfinex","ETHUSD",1733275833967,4.30242,3693.7,3692.6,1.5939]
["bitfinex","ETHUSD",1733275834256,2.025342,3693.7,3692.6,1.5939]
["bitfinex","ETHUSD",1733275834462,1.5951,3693.7,3692.6,1.5939]
["bitfinex","ETHUSD",1733275834771,0.39811381,3694.2,3692.0,2.70853]
["bitfinex","ETHUSD",1733275834772,0.25209854,3694.2,3693.3,2.70758]
["bitfinex","ETHUSD",1733275834923,0.3981169,3694.4,3693.3,2.978338]
["bitfinex","ETHUSD",1733275835116,1.5951,3694.7,3692.3,2.70831]
["bitfinex","ETHUSD",1733275835117,0.3981169,3694.5,3693.4,4.26859072]
["bitfinex","ETHUSD",1733275835347,0.25209854,3694.5,3693.6,2.70738]
["bitfinex","ETHUSD",1733275835664,1.9932169,3694.7,3693.4,1.534]
["bitfinex","ETHUSD",1733275835863,0.82403077,3694.6,3693.4,1.534]
["bitfinex","ETHUSD",1733275836068,0.3981169,3694.7,3693.4,1.534]
["bitfinex","ETHUSD",1733275836359,0.25209854,3694.9,3693.6,1.5627]
["bitfinex","ETHUSD",1733275836560,3.0,3694.8,3693.6,1.5627]
["bitfinex","ETHUSD",1733275836728,0.25209854,3694.7,3693.6,1.5627]
["bitfinex","ETHUSD",1733275836930,0.99405308,3694.7,3693.6,1.5627]
["bitfinex","ETHUSD",1733275837862,2.70665,3694.6,3693.6,1.5627]
["bitfinex","ETHUSD",1733275838162,0.25209854,3694.5,3693.6,1.5627]
["bitfinex","ETHUSD",1733275838569,2.70688,3694.3,3693.2,1.5469]
["bitfinex","ETHUSD",1733275838718,0.25209854,3694.2,3693.2,1.5469]
["bitfinex","ETHUSD",1733275838917,0.69904639,3694.2,3692.8,1.5469]
["bitfinex","ETHUSD",1733275839286,0.69904639,3694.2,3691.6,1.6598]
["bitfinex","ETHUSD",1733275839287,3.04255109,3693.9,3691.6,1.6598]
["bitfinex","ETHUSD",1733275839577,3.0,3693.5,3691.6,4.36858]
["bitfinex","ETHUSD",1733275839719,4.02659763,3693.4,3691.7,0.436858]
["bitfinex","ETHUSD",1733275839924,4.57179854,3693.3,3691.7,0.436858]
["bitfinex","ETHUSD",1733275840241,2.70806,3692.7,3691.6,1.6598]
["bitfinex","ETHUSD",1733275840569,3.0,3692.8,3691.6,1.6598]
["bitfinex","ETHUSD",1733275840769,5.70798,3692.8,3691.6,1.6598]
["bitfinex","ETHUSD",1733275840950,0.25217204,3692.7,3691.6,1.6598]
["bitfinex","ETHUSD",1733275841466,4.6121,3693.3,3691.7,0.02708275]
["bitfinex","ETHUSD",1733275841625,2.70805,3692.7,3691.6,1.6598]
["bitfinex","ETHUSD",1733275842065,4.5079,3692.9,3691.6,1.6598]
["bitfinex","ETHUSD",1733275842362,2.70834,3692.3,3691.1,1.5656]
["bitfinex","ETHUSD",1733275843165,3.0,3692.7,3691.1,4.27481]
["bitfinex","ETHUSD",1733275843326,2.70828,3692.4,3691.1,4.27481]
["bitfinex","ETHUSD",1733275843528,2.979108,3692.4,3691.1,4.702291]
["bitfinex","ETHUSD",1733275844532,4.5079,3692.9,3691.1,1.993081]
["bitfinex","ETHUSD",1733275844732,4.5079,3692.9,3690.3,1.084261]
["bitfinex","ETHUSD",1733275844733,1.5079,3692.9,3691.8,2.70868]
["bitfinex","ETHUSD",1733275845005,1.5689,3693.4,3691.9,1.56028165]
["bitfinex","ETHUSD",1733275845155,2.70783,3693.0,3691.9,1.5332]
["bitfinex","ETHUSD",1733275845751,0.270783,3693.0,3691.9,1.5332]
["bitfinex","ETHUSD",1733275845955,4.61145109,3693.4,3691.9,1.5332]
["bitfinex","ETHUSD",1733275846214,3.39694646,3693.3,3691.9,1.5332]
["bitfinex","ETHUSD",1733275846401,2.70797,3692.8,3691.9,1.5332]
["bitfinex","ETHUSD",1733275846756,3.0,3693.3,3691.9,1.5332]
["bitfinex","ETHUSD",1733275846963,2.7081,3692.7,3691.9,1.5332]
["bitfinex","ETHUSD",1733275847156,0.27081,3692.6,3691.9,1.5332]
["bitfinex","ETHUSD",1733275847607,3.0,3693.3,3691.9,1.5332]
["bitfinex","ETHUSD",1733275847806,3.0,3693.0,3691.9,1.5332]
["bitfinex","ETHUSD",1733275848013,3.0,3693.0,3690.8,2.70941]
["bitfinex","ETHUSD",1733275848014,4.63235109,3693.8,3692.0,0.02708039]
["bitfinex","ETHUSD",1733275848173,2.70762,3693.3,3692.1,1.5622]
["bitfinex","ETHUSD",1733275849279,7.33964109,3693.8,3692.1,1.5622]
["bitfinex","ETHUSD",1733275849280,0.25145114,3693.2,3692.1,1.5622]
["bitfinex","ETHUSD",1733275849618,3.04255109,3693.4,3692.1,1.5622]
["bitfinex","ETHUSD",1733275849921,2.70783,3693.0,3692.1,1.5622]
["bitfinex","ETHUSD",1733275850868,3.0,3693.1,3692.1,1.5622]
["bitfinex","ETHUSD",1733275851070,6.04255109,3693.4,3692.1,1.5622]
["bitfinex","ETHUSD",1733275851071,3.0,3693.3,3692.1,1.5622]
["bitfinex","ETHUSD",1733275851272,0.25157992,3693.2,3692.1,1.5622]
["bitfinex","ETHUSD",1733275851521,3.58868302,3693.2,3692.1,1.5622]
["bitfinex","ETHUSD",1733275851699,5.95933992,3693.1,3692.1,1.5622]
["bitfinex","ETHUSD",1733275852016,0.25157992,3693.0,3692.1,1.5622]
["bitfinex","ETHUSD",1733275853607,0.25157992,3693.2,3692.4,2.70825]
["bitfinex","ETHUSD",1733275853826,3.0,3693.5,3692.4,2.70825]
["bitfinex","ETHUSD",1733275854025,0.39738349,3693.4,3692.1,4.27061]
["bitfinex","ETHUSD",1733275854189,0.39748737,3693.4,3692.2,0.02707883]
["bitfinex","ETHUSD",1733275854531,0.25157992,3693.4,3692.2,0.02707883]
["bitfinex","ETHUSD",1733275854736,0.25157992,3693.3,3692.2,2.7084]
["bitfinex","ETHUSD",1733275854890,0.39748737,3693.3,3692.3,0.42706]
["bitfinex","ETHUSD",1733275855330,0.25157992,3693.2,3692.3,0.42706]
["bitfinex","ETHUSD",1733275855547,0.25157992,3693.2,3693.1,4.34125]
["bitfinex","ETHUSD",1733275855840,0.25208683,3694.2,3693.1,1.6335]
["bitfinex","ETHUSD",1733275856034,0.25208683,3694.1,3693.1,1.6335]
["bitfinex","ETHUSD",1733275856190,0.25208683,3694.0,3693.1,1.6335]
["bitfinex","ETHUSD",1733275856421,0.25208683,3693.9,3693.1,1.6335]
["bitfinex","ETHUSD",1733275856626,0.25208683,3693.8,3693.1,1.6335]
["bitfinex","ETHUSD",1733275856828,0.25208683,3693.7,3693.1,1.6335]
["bitfinex","ETHUSD",1733275857052,0.25208683,3693.6,3693.1,1.6335]
["bitfinex","ETHUSD",1733275857439,0.39822667,3693.8,3693.1,1.6335]
["bitfinex","ETHUSD",1733275857622,0.25208683,3693.7,3693.1,1.6335]
["bitfinex","ETHUSD",1733275857822,0.25208683,3693.6,3693.1,1.6335]
["bitfinex","ETHUSD",1733275858023,0.14613984,3694.0,3693.1,1.6335]
["bitfinex","ETHUSD",1733275858024,0.25208683,3693.9,3693.1,2.07034455]
["bitfinex","ETHUSD",1733275858239,0.25208683,3693.8,3693.1,1.6335]
["bitfinex","ETHUSD",1733275858441,0.14613984,3694.0,3693.1,1.6335]
["bitfinex","ETHUSD",1733275858442,0.25208683,3693.7,3693.1,1.6335]
["bitfinex","ETHUSD",1733275858675,1.78958683,3693.6,3692.2,2.70835]
["bitfinex","ETHUSD",1733275858885,1.78958683,3693.6,3692.2,2.70839]
["bitfinex","ETHUSD",1733275858886,2.70753,3693.4,3692.2,2.70839]
["bitfinex","ETHUSD",1733275859028,0.39853685,3693.3,3692.2,2.70839]
["bitfinex","ETHUSD",1733275859378,0.25237981,3693.2,3692.0,1.6378]
["bitfinex","ETHUSD",1733275859551,0.25237981,3693.1,3692.0,1.6378]
["bitfinex","ETHUSD",1733275859725,0.25237981,3693.0,3692.0,1.6378]
["bitfinex","ETHUSD",1733275859931,6.96028981,3692.9,3692.0,1.6378]
["bitfinex","ETHUSD",1733275860125,0.39862087,3692.8,3692.0,1.6378]
["bitfinex","ETHUSD",1733275860373,0.25237981,3692.7,3692.0,1.6378]
["bitfinex","ETHUSD",1733275860570,0.14624106,3692.8,3692.0,1.6378]
["bitfinex","ETHUSD",1733275860571,0.25237981,3692.6,3692.0,1.6378]
["bitfinex","ETHUSD",1733275860881,0.25237981,3692.5,3691.4,1.6609]
["bitfinex","ETHUSD",1733275861044,5.15356517,3692.7,3691.4,1.6609]
["bitfinex","ETHUSD",1733275861045,0.25237981,3692.4,3691.4,1.6609]
["bitfinex","ETHUSD",1733275861245,0.25260837,3692.3,3691.4,1.6609]
["bitfinex","ETHUSD",1733275861447,0.25260837,3692.2,3691.4,1.6609]
["bitfinex","ETHUSD",1733275861782,5.00732411,3692.7,3691.4,1.6609]
["bitfinex","ETHUSD",1733275861783,0.25260837,3692.1,3691.4,1.6609]
["bitfinex","ETHUSD",1733275861958,0.25260837,3692.0,3691.4,1.6609]
["bitfinex","ETHUSD",1733275862130,0.25260837,3691.9,3691.4,1.6609]
["bitfinex","ETHUSD",1733275862329,0.25260837,3691.8,3691.4,1.6609]
["bitfinex","ETHUSD",1733275862573,0.25260837,3692.0,3691.4,1.6609]
["bitfinex","ETHUSD",1733275862792,0.25265977,3691.9,3691.4,1.6609]
["bitfinex","ETHUSD",1733275862931,0.25265977,3691.9,3690.2,3.04255109]
["bitfinex","ETHUSD",1733275862932,0.25265977,3691.8,3691.0,1.6031]
["bitfinex","ETHUSD",1733275863131,0.25265977,3691.7,3691.0,1.6031]
["bitfinex","ETHUSD",1733275863365,0.25265977,3691.6,3691.0,1.6031]
["bitfinex","ETHUSD",1733275863627,0.25265977,3691.5,3691.0,1.6031]
["bitfinex","ETHUSD",1733275863929,1.98879556,3691.9,3691.0,1.6031]
["bitfinex","ETHUSD",1733275864082,0.25265848,3691.8,3690.4,1.6583]
["bitfinex","ETHUSD",1733275864244,2.70893,3691.5,3690.4,1.6583]
["bitfinex","ETHUSD",1733275864583,0.39884744,3691.4,3690.4,1.6583]
["bitfinex","ETHUSD",1733275864742,0.25265848,3691.3,3690.4,1.6583]
["bitfinex","ETHUSD",1733275864937,0.25265848,3691.2,3690.4,1.6583]
["bitfinex","ETHUSD",1733275865134,0.25265848,3691.1,3690.4,1.6583]
["bitfinex","ETHUSD",1733275865339,0.25265848,3691.0,3690.4,1.6583]
["bitfinex","ETHUSD",1733275865692,0.25265848,3690.9,3690.4,1.6583]
["bitfinex","ETHUSD",1733275865875,0.14618896,3691.2,3689.3,1.5214]
["bitfinex","ETHUSD",1733275865876,0.25265848,3690.8,3689.3,1.5214]
["bitfinex","ETHUSD",1733275866187,0.25265848,3690.7,3689.6,2.71028]
["bitfinex","ETHUSD",1733275866382,0.25265848,3690.6,3689.3,1.5214]
["bitfinex","ETHUSD",1733275866541,0.25265848,3690.9,3689.3,1.5214]
["bitfinex","ETHUSD",1733275866744,0.25265848,3690.8,3689.8,2.71016]
["bitfinex","ETHUSD",1733275866938,0.25265848,3690.7,3689.8,2.71016]
["bitfinex","ETHUSD",1733275867139,0.25265848,3690.6,3689.9,2.71009]
["bitfinex","ETHUSD",1733275867339,0.25247409,3690.8,3689.9,2.71009]
["bitfinex","ETHUSD",1733275867585,0.25247409,3690.7,3689.9,2.71009]
["bitfinex","ETHUSD",1733275867812,0.25247409,3690.6,3689.9,2.71009]
["bitfinex","ETHUSD",1733275868109,0.25247727,3690.5,3689.6,2.71025]
["bitfinex","ETHUSD",1733275868310,0.25247727,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1733275868463,0.25247727,3690.8,3689.7,2.71022]
["bitfinex","ETHUSD",1733275868667,0.25247727,3690.7,3689.8,2.71015]
["bitfinex","ETHUSD",1733275868859,0.25247727,3690.6,3689.8,2.71015]
["bitfinex","ETHUSD",1733275869103,0.25247727,3690.5,3689.8,2.71015]
["bitfinex","ETHUSD",1733275869263,0.25243366,3690.7,3689.5,0.167354]
["bitfinex","ETHUSD",1733275869460,0.25243366,3690.6,3689.5,0.167354]
["bitfinex","ETHUSD",1733275869660,0.25243366,3690.5,3689.8,2.71013]
["bitfinex","ETHUSD",1733275869893,0.25243366,3690.5,3689.5,0.167354]
["bitfinex","ETHUSD",1733275869894,0.25243366,3690.7,3689.5,0.167354]
["bitfinex","ETHUSD",1733275870075,2.70981,3690.3,3689.3,1.5214]
["bitfinex","ETHUSD",1733275870291,1.13388368,3690.2,3688.5,1.5319]
["bitfinex","ETHUSD",1733275870491,3.25243366,3690.1,3688.5,1.5319]
["bitfinex","ETHUSD",1733275870712,0.25243366,3690.0,3688.9,2.71082]
["bitfinex","ETHUSD",1733275870879,0.25243366,3689.9,3689.0,2.71074]
["bitfinex","ETHUSD",1733275871215,4.6437,3690.5,3689.0,2.71074]
["bitfinex","ETHUSD",1733275871216,0.25243366,3689.8,3689.0,2.71074]
["bitfinex","ETHUSD",1733275871428,3.61457969,3690.4,3688.7,2.71094]
["bitfinex","ETHUSD",1733275871429,5.7099,3690.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733275871573,1.6543,3690.0,3688.7,2.71094]
["bitfinex","ETHUSD",1733275871902,2.71018,3689.8,3688.5,1.5319]
["bitfinex","ETHUSD",1733275872109,2.71018,3689.8,3688.2,2.71128]
["bitfinex","ETHUSD",1733275872110,4.39823158,3689.7,3688.2,2.71128]
["bitfinex","ETHUSD",1733275872276,2.0229867,3689.6,3688.1,1.5609]
["bitfinex","ETHUSD",1733275872481,1.15883078,3689.5,3688.1,4.27226]
["bitfinex","ETHUSD",1733275872708,0.252277,3689.4,3688.1,1.5609]
["bitfinex","ETHUSD",1733275872909,0.252277,3689.4,3688.2,0.02711008]
["bitfinex","ETHUSD",1733275873115,4.0,3689.3,3688.2,0.02711008]
["bitfinex","ETHUSD",1733275873414,0.252277,3689.2,3688.2,0.02711008]
["bitfinex","ETHUSD",1733275873708,4.0,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1733275874603,4.0,3689.3,3688.3,0.15880101]
["bitfinex","ETHUSD",1733275874604,4.0,3689.3,3688.4,2.71118]
["bitfinex","ETHUSD",1733275874807,4.0,3689.3,3688.1,1.5609]
["bitfinex","ETHUSD",1733275875107,0.25148574,3689.2,3688.1,1.5609]
["bitfinex","ETHUSD",1733275875512,0.25148574,3689.2,3688.1,4.2723]
["bitfinex","ETHUSD",1733275875809,4.42514857,3689.1,3688.1,1.5609]
["bitfinex","ETHUSD",1733275876181,4.42514857,3689.1,3688.2,2.71133]
["bitfinex","ETHUSD",1733275876369,4.0,3689.1,3688.2,2.71133]
["bitfinex","ETHUSD",1733275876569,4.0,3689.1,3688.5,2.71108]
["bitfinex","ETHUSD",1733275876770,1.6071,3690.2,3689.1,1.6291]
["bitfinex","ETHUSD",1733275876991,1.6071,3690.2,3689.2,0.16291]
["bitfinex","ETHUSD",1733275877169,1.6071,3690.2,3689.1,1.6291]
["bitfinex","ETHUSD",1733275877369,1.6071,3690.2,3689.3,2.71053]
["bitfinex","ETHUSD",1733275877911,1.6071,3690.2,3689.1,1.6291]
["bitfinex","ETHUSD",1733275877912,1.6071,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1733275878410,1.6071,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733275878612,1.6071,3690.2,3689.2,0.02710183]
["bitfinex","ETHUSD",1733275878814,1.6351,3690.7,3689.3,0.16562018]
["bitfinex","ETHUSD",1733275879114,4.29652,3691.1,3689.7,2.7102]
["bitfinex","ETHUSD",1733275879282,0.68076995,3691.0,3689.8,0.02709831]
["bitfinex","ETHUSD",1733275879614,1.5873,3691.1,3690.4,2.70968]
["bitfinex","ETHUSD",1733275879838,1.5873,3691.1,3690.3,1.6286]
["bitfinex","ETHUSD",1733275879976,1.5873,3691.1,3690.5,2.70963]
["bitfinex","ETHUSD",1733275880314,1.5873,3691.1,3690.3,4.3384]
["bitfinex","ETHUSD",1733275880616,1.5873,3691.1,3690.3,4.77224]
["bitfinex","ETHUSD",1733275880775,1.5873,3691.1,3690.3,2.06244]
["bitfinex","ETHUSD",1733275880974,1.5873,3691.1,3690.3,4.33839]
["bitfinex","ETHUSD",1733275881576,1.5873,3691.1,3689.8,1.6556]
["bitfinex","ETHUSD",1733275881822,1.5873,3691.1,3690.1,2.70994]
["bitfinex","ETHUSD",1733275881969,1.5873,3691.1,3689.3,0.16562018]
["bitfinex","ETHUSD",1733275882175,1.5526,3690.6,3689.0,1.5449]
["bitfinex","ETHUSD",1733275882473,2.70985,3690.3,3689.0,1.5449]
["bitfinex","ETHUSD",1733275882673,3.0,3690.5,3689.0,1.5449]
["bitfinex","ETHUSD",1733275882876,1.5526,3690.6,3689.0,1.69939]
["bitfinex","ETHUSD",1733275883231,1.5526,3690.6,3690.0,2.71002]
["bitfinex","ETHUSD",1733275883378,1.5526,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1733275883577,1.5073,3691.1,3690.1,2.70993]
["bitfinex","ETHUSD",1733275883785,5.11786425,3691.1,3690.1,2.70993]
["bitfinex","ETHUSD",1733275884127,0.25121839,3691.0,3689.8,1.5449]
["bitfinex","ETHUSD",1733275884306,2.36908264,3691.1,3690.0,2.70996]
["bitfinex","ETHUSD",1733275884518,3.78269343,3691.0,3690.0,2.70996]
["bitfinex","ETHUSD",1733275884689,0.25121839,3690.9,3690.0,2.70996]
["bitfinex","ETHUSD",1733275885082,0.2513186,3690.9,3690.0,2.70996]
["bitfinex","ETHUSD",1733275885494,0.2513186,3690.9,3689.8,1.5449]
["bitfinex","ETHUSD",1733275885691,0.2513186,3690.9,3689.8,2.71015]
["bitfinex","ETHUSD",1733275886020,0.8250552,3690.8,3689.8,2.71015]
["bitfinex","ETHUSD",1733275886524,1.5812,3690.7,3689.1,1.5475]
["bitfinex","ETHUSD",1733275886724,1.5812,3690.7,3689.4,0.02709756]
["bitfinex","ETHUSD",1733275887031,3.0,3691.1,3689.4,1.6503]
["bitfinex","ETHUSD",1733275887032,0.2513186,3691.0,3689.4,1.6503]
["bitfinex","ETHUSD",1733275887189,0.2513186,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1733275887379,0.2513186,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1733275887582,1.6142,3691.1,3690.3,1.6503]
["bitfinex","ETHUSD",1733275887583,0.2513186,3691.0,3690.3,1.6503]
["bitfinex","ETHUSD",1733275887900,4.28584,3690.8,3689.5,2.71039]
["bitfinex","ETHUSD",1733275888233,4.0,3690.4,3689.3,2.71053]
["bitfinex","ETHUSD",1733275888530,0.2513186,3690.3,3689.0,0.18158909]
["bitfinex","ETHUSD",1733275888682,0.2513186,3690.3,3689.6,2.71025]
["bitfinex","ETHUSD",1733275888882,0.2513186,3690.3,3689.1,2.88592891]
["bitfinex","ETHUSD",1733275889221,4.28636,3690.1,3688.9,1.5712]
["bitfinex","ETHUSD",1733275889430,2.7101,3689.9,3688.6,2.71099]
["bitfinex","ETHUSD",1733275889579,0.2513186,3689.8,3688.6,2.71099]
["bitfinex","ETHUSD",1733275889777,0.2513186,3689.7,3688.7,0.428219]
["bitfinex","ETHUSD",1733275890017,0.2513186,3689.6,3688.7,0.428219]
["bitfinex","ETHUSD",1733275890258,0.2513186,3689.5,3688.7,0.428219]
["bitfinex","ETHUSD",1733275890534,0.14609871,3689.8,3688.7,3.139189]
["bitfinex","ETHUSD",1733275890689,0.14609871,3689.9,3688.8,0.4710389]
["bitfinex","ETHUSD",1733275891091,1.5624,3689.8,3688.5,1.5712]
["bitfinex","ETHUSD",1733275891291,4.41867871,3689.8,3688.5,4.28232]
["bitfinex","ETHUSD",1733275891541,0.14609871,3689.7,3688.5,1.5712]
["bitfinex","ETHUSD",1733275891893,1.5624,3689.8,3688.5,1.5712]
["bitfinex","ETHUSD",1733275892093,1.86473871,3689.8,3688.6,0.15712]
["bitfinex","ETHUSD",1733275892304,0.14609871,3689.7,3688.6,2.86816]
["bitfinex","ETHUSD",1733275892640,8.71e-06,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1733275892853,1.6156,3690.8,3689.7,0.0270979]
["bitfinex","ETHUSD",1733275893138,1.6072,3691.1,3689.9,1.6388]
["bitfinex","ETHUSD",1733275893334,1.6072,3691.1,3690.0,2.73711201]
["bitfinex","ETHUSD",1733275893540,1.6072,3691.1,3690.3,2.70979]
["bitfinex","ETHUSD",1733275894462,1.6072,3691.1,3689.9,1.6388]
["bitfinex","ETHUSD",1733275894667,1.6072,3691.1,3690.2,2.70987]
["bitfinex","ETHUSD",1733275894810,1.6072,3691.1,3690.3,0.02709402]
["bitfinex","ETHUSD",1733275895010,1.6072,3691.1,3690.2,2.70987]
["bitfinex","ETHUSD",1733275895267,1.6072,3691.1,3690.0,2.73711402]
["bitfinex","ETHUSD",1733275895422,1.6072,3691.1,3690.1,2.70995]
["bitfinex","ETHUSD",1733275895620,1.6072,3691.1,3690.3,2.70979]
["bitfinex","ETHUSD",1733275895820,1.6072,3691.1,3690.2,0.4375844]
["bitfinex","ETHUSD",1733275896134,1.6072,3691.1,3690.1,2.70994]
["bitfinex","ETHUSD",1733275896335,1.6072,3691.1,3690.1,2.7099]
["bitfinex","ETHUSD",1733275897254,4.31642,3691.1,3689.9,1.6388]
["bitfinex","ETHUSD",1733275897423,4.31642,3691.1,3690.0,0.19396357]
["bitfinex","ETHUSD",1733275897830,1.6072,3691.1,3690.1,0.02709547]
["bitfinex","ETHUSD",1733275898123,1.6072,3691.1,3690.0,0.19396357]
["bitfinex","ETHUSD",1733275898329,1.6072,3691.1,3689.7,2.71023]
["bitfinex","ETHUSD",1733275898639,4.31642,3691.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733275899029,1.5691,3690.7,3689.4,2.71046]
["bitfinex","ETHUSD",1733275899255,1.5691,3690.7,3689.0,2.71072]
["bitfinex","ETHUSD",1733275899532,1.5691,3690.7,3689.4,2.71045]
["bitfinex","ETHUSD",1733275899730,1.5691,3690.7,3689.5,2.71039]
["bitfinex","ETHUSD",1733275899925,1.5691,3690.7,3689.7,2.71023]
["bitfinex","ETHUSD",1733275900126,1.5691,3690.7,3689.8,0.02709854]
["bitfinex","ETHUSD",1733275900352,1.5691,3690.7,3688.9,1.5228]
["bitfinex","ETHUSD",1733275900353,1.5691,3690.7,3689.1,1.5379]
["bitfinex","ETHUSD",1733275900553,1.5691,3690.7,3689.9,2.71009]
["bitfinex","ETHUSD",1733275900757,1.5691,3690.7,3689.3,2.71054]
["bitfinex","ETHUSD",1733275900758,1.5691,3690.7,3689.4,0.02709554]
["bitfinex","ETHUSD",1733275901071,1.5691,3690.7,3690.0,2.71002]
["bitfinex","ETHUSD",1733275901895,1.5691,3690.7,3690.0,2.70997]
["bitfinex","ETHUSD",1733275902692,1.5691,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733275902845,1.5691,3690.7,3689.9,1.5061]
["bitfinex","ETHUSD",1733275902846,1.6458,3691.3,3690.5,2.70965]
["bitfinex","ETHUSD",1733275904185,1.6458,3691.3,3690.6,2.70956]
["bitfinex","ETHUSD",1733275904846,1.6937584,3692.2,3690.2,0.02709052]
["bitfinex","ETHUSD",1733275904847,1.5782,3691.7,3690.2,0.02709052]
["bitfinex","ETHUSD",1733275905089,0.14445394,3691.6,3690.5,2.70963]
["bitfinex","ETHUSD",1733275905298,0.14445394,3691.5,3690.0,0.15061]
["bitfinex","ETHUSD",1733275905500,0.14445394,3691.4,3690.4,2.70973]
["bitfinex","ETHUSD",1733275905707,1.5782,3691.7,3690.5,2.70965]
["bitfinex","ETHUSD",1733275905708,0.14445394,3691.5,3690.5,2.70965]
["bitfinex","ETHUSD",1733275905872,0.14445394,3691.4,3690.1,3.45082011]
["bitfinex","ETHUSD",1733275906202,1.5782,3691.7,3690.1,3.45082011]
["bitfinex","ETHUSD",1733275906203,0.14445394,3691.6,3690.1,0.74094011]
["bitfinex","ETHUSD",1733275906363,0.14445394,3691.5,3690.2,0.51347691]
["bitfinex","ETHUSD",1733275906563,0.14445394,3691.4,3690.2,0.51347691]
["bitfinex","ETHUSD",1733275906764,4.47363394,3691.3,3690.2,0.51347691]
["bitfinex","ETHUSD",1733275907003,0.14445394,3691.2,3690.2,0.02709368]
["bitfinex","ETHUSD",1733275907210,0.14445394,3691.2,3690.1,3.45088011]
["bitfinex","ETHUSD",1733275907211,0.14445394,3691.1,3690.1,0.76803373]
["bitfinex","ETHUSD",1733275907364,0.14445394,3691.2,3690.3,0.02709362]
["bitfinex","ETHUSD",1733275907564,0.14445394,3691.1,3690.3,0.02709362]
["bitfinex","ETHUSD",1733275907780,0.14445394,3691.0,3689.9,1.5061]
["bitfinex","ETHUSD",1733275907982,2.70936,3691.0,3689.5,1.5195]
["bitfinex","ETHUSD",1733275908187,1.78215394,3690.9,3689.6,0.422998]
["bitfinex","ETHUSD",1733275908407,0.14445394,3690.8,3689.8,2.71017]
["bitfinex","ETHUSD",1733275908631,0.14445394,3690.7,3689.9,2.71007]
["bitfinex","ETHUSD",1733275908825,0.14445394,3690.8,3690.0,0.02709451]
["bitfinex","ETHUSD",1733275909078,1.6377,3690.9,3690.1,2.70995]
["bitfinex","ETHUSD",1733275909234,1.6377,3690.9,3690.2,2.73695449]
["bitfinex","ETHUSD",1733275909534,1.78228441,3690.9,3690.2,2.73695449]
["bitfinex","ETHUSD",1733275909693,1.6377,3690.9,3690.2,0.30078994]
["bitfinex","ETHUSD",1733275909889,0.14458441,3691.2,3690.3,1.5484]
["bitfinex","ETHUSD",1733275910124,0.14458441,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733275910328,1.6459,3691.4,3690.4,2.70973]
["bitfinex","ETHUSD",1733275910489,1.6459,3691.4,3690.8,2.70942]
["bitfinex","ETHUSD",1733275910689,1.6459,3691.4,3690.8,2.980362]
["bitfinex","ETHUSD",1733275910927,1.79048441,3691.4,3690.8,2.980362]
["bitfinex","ETHUSD",1733275911095,1.6459,3691.4,3690.8,2.980362]
["bitfinex","ETHUSD",1733275911726,1.6459,3691.4,3690.8,0.270942]
["bitfinex","ETHUSD",1733275911937,1.6459,3691.4,3690.1,2.70988]
["bitfinex","ETHUSD",1733275911938,2.70909,3691.3,3690.1,2.70988]
["bitfinex","ETHUSD",1733275912092,1.5259,3691.1,3689.9,2.71009]
["bitfinex","ETHUSD",1733275912294,1.5259,3691.1,3689.5,4.24034]
["bitfinex","ETHUSD",1733275912295,0.14458441,3691.0,3689.5,1.53]
["bitfinex","ETHUSD",1733275912487,0.14458441,3690.9,3689.5,1.53]
["bitfinex","ETHUSD",1733275912687,0.14458441,3690.8,3689.7,2.71023]
["bitfinex","ETHUSD",1733275912891,0.14458441,3690.7,3689.7,2.71023]
["bitfinex","ETHUSD",1733275913202,1.5809,3690.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733275913404,1.72548441,3690.5,3689.6,2.7103]
["bitfinex","ETHUSD",1733275913604,1.5809,3690.5,3689.8,2.71015]
["bitfinex","ETHUSD",1733275913810,0.14458441,3690.7,3689.6,0.02709567]
["bitfinex","ETHUSD",1733275914026,1.5809,3690.9,3689.6,0.02709567]
["bitfinex","ETHUSD",1733275914228,0.14458441,3691.1,3690.6,1.5843]
["bitfinex","ETHUSD",1733275914474,0.14458441,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733275914757,0.14458441,3691.5,3690.7,0.45648181]
["bitfinex","ETHUSD",1733275914941,1.76568441,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1733275915109,1.6211,3692.0,3691.0,0.02708489]
["bitfinex","ETHUSD",1733275915514,1.6211,3692.0,3691.5,2.70886]
["bitfinex","ETHUSD",1733275915738,1.6591,3692.4,3691.4,1.5192]
["bitfinex","ETHUSD",1733275916060,1.6591,3692.4,3691.6,2.7088]
["bitfinex","ETHUSD",1733275916061,0.14458441,3692.3,3691.6,2.7088]
["bitfinex","ETHUSD",1733275916552,1.6591,3692.4,3691.6,2.7088]
["bitfinex","ETHUSD",1733275916771,1.80368441,3692.4,3691.4,1.5192]
["bitfinex","ETHUSD",1733275917065,1.6591,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1733275917269,1.80368441,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1733275917477,1.6591,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1733275917678,1.6591,3692.4,3691.4,1.5192]
["bitfinex","ETHUSD",1733275917826,1.6591,3692.4,3691.4,4.22819]
["bitfinex","ETHUSD",1733275918166,1.6591,3692.4,3691.8,2.70869]
["bitfinex","ETHUSD",1733275918366,1.6591,3692.4,3691.5,0.02708232]
["bitfinex","ETHUSD",1733275918536,1.6591,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1733275918737,1.6591,3692.4,3691.4,1.5192]
["bitfinex","ETHUSD",1733275918930,1.6591,3692.4,3691.5,0.45617511]
["bitfinex","ETHUSD",1733275919136,1.6591,3692.4,3691.5,2.70892]
["bitfinex","ETHUSD",1733275919355,1.6591,3692.4,3691.3,2.70906]
["bitfinex","ETHUSD",1733275919565,1.80368441,3692.4,3690.8,1.5459]
["bitfinex","ETHUSD",1733275919728,2.70833,3692.3,3690.8,1.5459]
["bitfinex","ETHUSD",1733275919930,1.67518441,3692.2,3690.8,1.5459]
["bitfinex","ETHUSD",1733275920128,2.87601844,3692.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733275920445,0.14458441,3692.0,3690.8,0.47119556]
["bitfinex","ETHUSD",1733275920650,4.34778,3692.0,3690.8,2.70942]
["bitfinex","ETHUSD",1733275920852,0.14458441,3691.9,3690.7,0.42939]
["bitfinex","ETHUSD",1733275921026,0.14458441,3691.9,3690.7,2.7095]
["bitfinex","ETHUSD",1733275921232,0.14458441,3691.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733275921779,0.14458441,3691.9,3690.3,2.70973]
["bitfinex","ETHUSD",1733275921780,1.5045,3691.4,3690.3,2.70973]
["bitfinex","ETHUSD",1733275921983,1.5045,3691.2,3690.0,2.70997]
["bitfinex","ETHUSD",1733275922132,1.5045,3691.2,3689.7,1.6236]
["bitfinex","ETHUSD",1733275922133,1.64908441,3691.2,3689.8,2.71017]
["bitfinex","ETHUSD",1733275922334,1.5045,3691.2,3689.9,0.02709253]
["bitfinex","ETHUSD",1733275922538,1.5045,3691.2,3690.0,3.04255109]
["bitfinex","ETHUSD",1733275922840,1.5633,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1733275923055,1.5633,3691.6,3690.5,0.02708735]
["bitfinex","ETHUSD",1733275923276,1.5633,3691.6,3691.0,2.70923]
["bitfinex","ETHUSD",1733275923575,1.5633,3691.6,3691.1,0.270923]
["bitfinex","ETHUSD",1733275923932,1.5633,3691.6,3690.4,2.70968]
["bitfinex","ETHUSD",1733275924141,1.5633,3691.6,3690.5,0.02708917]
["bitfinex","ETHUSD",1733275924343,1.5633,3691.6,3690.7,2.7095]
["bitfinex","ETHUSD",1733275924688,0.14456925,3691.5,3690.8,0.0270906]
["bitfinex","ETHUSD",1733275924840,1.5633,3691.6,3690.1,1.5133]
["bitfinex","ETHUSD",1733275925203,1.5156,3691.4,3689.9,3.17941436]
["bitfinex","ETHUSD",1733275925346,1.5156,3691.1,3690.0,0.02709352]
["bitfinex","ETHUSD",1733275925549,0.14456925,3691.0,3689.9,2.71003]
["bitfinex","ETHUSD",1733275925846,1.5852,3690.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733275926084,1.72976925,3690.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733275926464,1.72976925,3690.8,3689.3,1.5043]
["bitfinex","ETHUSD",1733275926665,4.26069,3690.6,3688.9,2.71079]
["bitfinex","ETHUSD",1733275926888,1.5511,3690.5,3688.9,2.71079]
["bitfinex","ETHUSD",1733275927059,1.5511,3690.5,3688.9,2.71083]
["bitfinex","ETHUSD",1733275927060,0.14453935,3690.4,3688.9,2.71083]
["bitfinex","ETHUSD",1733275927268,0.14453935,3690.4,3689.2,2.71059]
["bitfinex","ETHUSD",1733275927788,0.14453935,3690.4,3689.1,2.71068]
["bitfinex","ETHUSD",1733275927993,1.581,3690.2,3688.9,2.71082]
["bitfinex","ETHUSD",1733275928201,2.71003,3690.0,3688.7,2.71097]
["bitfinex","ETHUSD",1733275928403,1.72553935,3689.9,3688.7,3.133807]
["bitfinex","ETHUSD",1733275929058,4.43565935,3689.9,3688.7,0.422837]
["bitfinex","ETHUSD",1733275929265,1.581,3689.7,3688.1,0.0264]
["bitfinex","ETHUSD",1733275929481,1.6398,3689.5,3688.1,2.73775]
["bitfinex","ETHUSD",1733275929649,0.25290702,3689.4,3688.2,2.71133]
["bitfinex","ETHUSD",1733275929850,0.25290702,3689.4,3688.4,2.71118]
["bitfinex","ETHUSD",1733275930194,4.28905,3689.3,3688.3,0.425513]
["bitfinex","ETHUSD",1733275930507,1.5785,3689.3,3688.4,0.02710912]
["bitfinex","ETHUSD",1733275930647,1.5785,3689.3,3688.1,0.05350912]
["bitfinex","ETHUSD",1733275930850,1.83126966,3689.3,3688.2,0.27649291]
["bitfinex","ETHUSD",1733275931173,1.5785,3689.3,3688.4,2.71117]
["bitfinex","ETHUSD",1733275931494,1.5785,3689.3,3688.3,0.02710875]
["bitfinex","ETHUSD",1733275931693,1.5725,3689.2,3688.1,0.0264]
["bitfinex","ETHUSD",1733275931862,1.5725,3689.0,3688.1,0.0264]
["bitfinex","ETHUSD",1733275933152,1.5307,3689.1,3688.1,0.0264]
["bitfinex","ETHUSD",1733275933650,4.24162,3688.8,3688.1,0.0264]
["bitfinex","ETHUSD",1733275933881,1.5307,3688.7,3688.1,0.0264]
["bitfinex","ETHUSD",1733275934085,5.354862,3688.7,3688.1,0.0264]
["bitfinex","ETHUSD",1733275934271,1.6463,3688.6,3688.1,0.0264]
["bitfinex","ETHUSD",1733275937092,4.0,3688.9,3688.5,2.71108]
["bitfinex","ETHUSD",1733275937455,4.0,3688.9,3688.1,0.0264]
["bitfinex","ETHUSD",1733275937456,1.6463,3688.8,3688.1,0.0264]
["bitfinex","ETHUSD",1733275937656,0.56463,3688.7,3688.1,0.0264]
["bitfinex","ETHUSD",1733275937882,1.5934,3688.6,3688.1,0.0264]
["bitfinex","ETHUSD",1733275938849,3.0,3689.1,3688.1,0.0264]
["bitfinex","ETHUSD",1733275938850,1.5568,3688.3,3688.1,0.0264]
["bitfinex","ETHUSD",1733275939054,2.71129,3688.3,3688.1,0.0264]
["bitfinex","ETHUSD",1733275939294,3.04255109,3688.9,3688.1,0.0264]
["bitfinex","ETHUSD",1733275939295,1.5568,3688.2,3688.1,0.0264]
["bitfinex","ETHUSD",1733275941200,5.71128,3688.3,3688.1,0.0264]
["bitfinex","ETHUSD",1733275941361,1.83165511,3688.8,3688.1,0.0264]
["bitfinex","ETHUSD",1733275941556,3.0,3688.4,3688.1,0.0264]
["bitfinex","ETHUSD",1733275941872,3.0,3688.2,3688.1,0.0264]
["bitfinex","ETHUSD",1733275942049,5.123128,3688.2,3688.1,0.0264]
["bitfinex","ETHUSD",1733275943361,7.68255109,3687.7,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275943564,7.93380312,3687.7,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275943757,8.07712285,3687.7,3687.6,2.17144192]
["bitfinex","ETHUSD",1733275943991,8.07712285,3687.7,3687.6,1.34866901]
["bitfinex","ETHUSD",1733275943992,9.15600214,3687.7,3687.6,1.34866901]
["bitfinex","ETHUSD",1733275944205,7.35223,3687.0,3686.9,2.49152002]
["bitfinex","ETHUSD",1733275944806,1.64,3687.0,3686.9,2.49152002]
["bitfinex","ETHUSD",1733275945509,8.64,3687.0,3686.9,2.49152002]
["bitfinex","ETHUSD",1733275946604,11.9335559,3687.0,3686.9,2.49152002]
["bitfinex","ETHUSD",1733275946918,11.3268858,3687.0,3686.3,2.54492982]
["bitfinex","ETHUSD",1733275947068,4.574,3685.7,3685.6,2.59833961]
["bitfinex","ETHUSD",1733275947699,8.574,3685.7,3685.6,2.59833961]
["bitfinex","ETHUSD",1733275947921,4.5953,3685.1,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275948081,7.63785109,3685.1,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275948414,7.30929,3684.6,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275948620,10.92296909,3684.6,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275948969,11.17381479,3684.6,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275949170,5.71414,3684.4,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275949416,7.46618084,3684.4,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275949623,8.29441929,3684.4,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275949787,8.54505393,3684.4,3684.3,2.7051592]
["bitfinex","ETHUSD",1733275950376,3.0,3684.1,3683.0,2.81197879]
["bitfinex","ETHUSD",1733275950615,1.6159,3684.2,3683.0,2.81197879]
["bitfinex","ETHUSD",1733275950821,4.33043,3683.9,3683.0,2.81197879]
["bitfinex","ETHUSD",1733275951120,4.33042,3683.9,3683.0,2.81197879]
["bitfinex","ETHUSD",1733275951319,3.0,3683.8,3683.0,2.81197879]
["bitfinex","ETHUSD",1733275951679,7.0,3683.8,3683.0,2.81197879]
["bitfinex","ETHUSD",1733275952078,4.0,3683.8,3683.1,2.71508]
["bitfinex","ETHUSD",1733275952312,4.0,3683.8,3683.1,2.7422282]
["bitfinex","ETHUSD",1733275952514,4.0,3683.8,3683.7,3.03442589]
["bitfinex","ETHUSD",1733275952889,4.0,3683.8,3683.7,4.69102589]
["bitfinex","ETHUSD",1733275953093,4.0,3683.8,3683.7,2.75856899]
["bitfinex","ETHUSD",1733275953510,1.5801,3684.1,3683.7,2.75856899]
["bitfinex","ETHUSD",1733275954277,4.0,3683.8,3683.7,2.75856899]
["bitfinex","ETHUSD",1733275955776,1.5706,3683.4,3683.0,2.81197879]
["bitfinex","ETHUSD",1733275955990,7.2857,3683.1,3683.0,2.67197802]
["bitfinex","ETHUSD",1733275956340,7.2857,3683.1,3680.1,1.087291]
["bitfinex","ETHUSD",1733275956341,3.0,3681.8,3680.1,1.087291]
["bitfinex","ETHUSD",1733275956482,3.0,3681.8,3680.0,44.0]
["bitfinex","ETHUSD",1733275956483,7.52515109,3681.8,3680.0,44.0]
["bitfinex","ETHUSD",1733275956685,1.4826,3681.8,3680.9,2.71669]
["bitfinex","ETHUSD",1733275957327,1.4826,3681.8,3680.4,4.68091796]
["bitfinex","ETHUSD",1733275957502,4.6104,3682.2,3680.4,4.68091796]
["bitfinex","ETHUSD",1733275957674,1.5792,3683.2,3681.7,3.21067821]
["bitfinex","ETHUSD",1733275958092,3.04255109,3683.9,3681.8,1.65415573]
["bitfinex","ETHUSD",1733275958290,3.04255109,3683.9,3681.8,1.627]
["bitfinex","ETHUSD",1733275958525,3.04255109,3683.9,3683.0,2.71514]
["bitfinex","ETHUSD",1733275958742,3.04255109,3683.9,3683.1,2.71505]
["bitfinex","ETHUSD",1733275958913,3.04255109,3683.9,3682.8,1.627]
["bitfinex","ETHUSD",1733275959332,2.03941406,3685.3,3683.8,1.627]
["bitfinex","ETHUSD",1733275959535,1.5792,3685.3,3683.0,1.627]
["bitfinex","ETHUSD",1733275959700,4.0,3683.9,3683.5,2.71477]
["bitfinex","ETHUSD",1733275960032,4.0,3683.9,3682.9,0.1627]
["bitfinex","ETHUSD",1733275960188,1.5792,3684.0,3682.9,0.1627]
["bitfinex","ETHUSD",1733275960387,1.5792,3684.0,3682.5,1.627]
["bitfinex","ETHUSD",1733275960588,1.5792,3684.0,3682.6,2.71543]
["bitfinex","ETHUSD",1733275961004,1.5792,3684.0,3682.5,1.627]
["bitfinex","ETHUSD",1733275961337,1.5792,3684.0,3682.5,1.65415093]
["bitfinex","ETHUSD",1733275961491,1.5792,3684.0,3682.5,1.627]
["bitfinex","ETHUSD",1733275961839,4.0,3683.8,3682.6,0.1627]
["bitfinex","ETHUSD",1733275961993,4.0,3683.8,3682.9,2.71523]
["bitfinex","ETHUSD",1733275962190,4.0,3683.8,3682.8,2.7153]
["bitfinex","ETHUSD",1733275962392,4.0,3683.8,3682.9,2.71524]
["bitfinex","ETHUSD",1733275962702,3.0,3684.6,3682.8,2.71529]
["bitfinex","ETHUSD",1733275962918,0.52154642,3684.5,3682.9,0.287799]
["bitfinex","ETHUSD",1733275963440,0.52154642,3684.5,3682.9,3.003029]
["bitfinex","ETHUSD",1733275963606,0.271402,3684.5,3682.6,0.1627]
["bitfinex","ETHUSD",1733275963934,0.25018654,3684.5,3682.8,2.71525]
["bitfinex","ETHUSD",1733275964260,0.25018654,3684.5,3682.6,0.1627]
["bitfinex","ETHUSD",1733275964261,1.6571,3684.7,3683.2,2.71499]
["bitfinex","ETHUSD",1733275964645,1.6571,3684.7,3682.6,0.1627]
["bitfinex","ETHUSD",1733275964797,1.6571,3684.7,3683.5,2.71475]
["bitfinex","ETHUSD",1733275964996,1.6571,3684.7,3683.6,2.71472]
["bitfinex","ETHUSD",1733275965242,1.6571,3684.7,3683.6,2.986192]
["bitfinex","ETHUSD",1733275965828,1.6571,3684.7,3683.7,2.71465]
["bitfinex","ETHUSD",1733275966028,1.6571,3684.7,3683.6,0.271472]
["bitfinex","ETHUSD",1733275966638,1.6571,3684.7,3683.5,1.5897]
["bitfinex","ETHUSD",1733275966928,1.6571,3684.7,3683.5,4.30449]
["bitfinex","ETHUSD",1733275967148,1.6571,3684.7,3683.2,2.71499]
["bitfinex","ETHUSD",1733275967462,1.9079294,3684.7,3683.9,2.71448]
["bitfinex","ETHUSD",1733275967633,1.6571,3684.7,3683.9,2.71448]
["bitfinex","ETHUSD",1733275968054,2.71416,3684.4,3682.5,1.5013]
["bitfinex","ETHUSD",1733275968250,0.2508294,3684.3,3683.1,2.71507]
["bitfinex","ETHUSD",1733275968564,0.2508294,3684.3,3682.6,2.71547]
["bitfinex","ETHUSD",1733275968565,0.2508294,3684.6,3682.8,2.71528]
["bitfinex","ETHUSD",1733275968867,1.5287,3684.0,3682.5,4.2168]
["bitfinex","ETHUSD",1733275969018,5.2038364,3684.0,3682.6,3.13713]
["bitfinex","ETHUSD",1733275969217,0.2508294,3683.9,3682.7,2.71537]
["bitfinex","ETHUSD",1733275969537,4.0,3683.8,3682.8,2.71531]
["bitfinex","ETHUSD",1733275969866,4.0,3683.8,3682.5,4.21683]
["bitfinex","ETHUSD",1733275970017,4.0,3683.8,3683.0,2.71513]
["bitfinex","ETHUSD",1733275970217,0.25154276,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1733275970439,4.0,3683.6,3683.0,2.71513]
["bitfinex","ETHUSD",1733275970643,4.0,3683.6,3683.1,2.71503]
["bitfinex","ETHUSD",1733275970827,1.5287,3684.0,3681.9,0.48376782]
["bitfinex","ETHUSD",1733275971053,1.5843,3683.2,3681.7,2.91879837]
["bitfinex","ETHUSD",1733275971436,4.2515493,3683.1,3681.7,2.91879837]
["bitfinex","ETHUSD",1733275971631,3.2515493,3683.0,3681.7,2.91879837]
["bitfinex","ETHUSD",1733275971965,0.2515493,3682.9,3681.9,2.71596]
["bitfinex","ETHUSD",1733275972262,0.25189338,3682.8,3682.2,2.71576]
["bitfinex","ETHUSD",1733275972459,0.25189338,3682.7,3682.2,2.987336]
["bitfinex","ETHUSD",1733275972659,4.0,3682.8,3682.3,1.50855502]
["bitfinex","ETHUSD",1733275972956,8.67e-06,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1733275973162,8.67e-06,3682.7,3682.6,4.22401495]
["bitfinex","ETHUSD",1733275973663,8.67e-06,3682.7,3682.6,4.19687]
["bitfinex","ETHUSD",1733275974666,8.67e-06,3682.7,3682.6,4.22401833]
["bitfinex","ETHUSD",1733275974826,8.67e-06,3682.7,3682.6,4.19687]
["bitfinex","ETHUSD",1733275975028,8.67e-06,3682.7,3682.6,4.888119]
["bitfinex","ETHUSD",1733275978727,8.67e-06,3682.7,3682.6,4.9152668]
["bitfinex","ETHUSD",1733275978944,1.4825,3684.2,3682.6,4.9152668]
["bitfinex","ETHUSD",1733275979157,0.14471801,3684.1,3683.9,2.71445]
["bitfinex","ETHUSD",1733275979467,1.4825,3685.6,3684.8,2.71383]
["bitfinex","ETHUSD",1733275979673,1.4825,3685.4,3682.5,1.5145]
["bitfinex","ETHUSD",1733275979874,1.4825,3684.9,3683.7,2.71464]
["bitfinex","ETHUSD",1733275980028,0.14472388,3684.8,3683.3,2.71488]
["bitfinex","ETHUSD",1733275980228,0.14472388,3684.7,3683.5,2.71479]
["bitfinex","ETHUSD",1733275980425,0.14472388,3684.6,3683.5,2.71479]
["bitfinex","ETHUSD",1733275980783,0.14472388,3684.5,3683.5,2.71479]
["bitfinex","ETHUSD",1733275980926,0.14472388,3684.4,3683.1,0.02714706]
["bitfinex","ETHUSD",1733275981130,0.14472388,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1733275981481,0.14472388,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733275981632,0.14472388,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1733275981832,0.14472388,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1733275982066,0.14472388,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1733275982267,0.14472388,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1733275982439,0.7615881,3684.7,3683.5,2.71479]
["bitfinex","ETHUSD",1733275982440,0.14472388,3683.7,3683.5,2.71479]
["bitfinex","ETHUSD",1733275982636,0.14472388,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1733275983169,0.14472388,3683.6,3682.2,0.371576]
["bitfinex","ETHUSD",1733275983170,1.5893,3683.9,3682.3,2.71569]
["bitfinex","ETHUSD",1733275983475,1.4583,3683.7,3682.2,2.71576]
["bitfinex","ETHUSD",1733275983680,4.0,3683.5,3682.3,2.71568]
["bitfinex","ETHUSD",1733275984053,3.0,3683.4,3681.7,2.91879837]
["bitfinex","ETHUSD",1733275984258,4.0,3683.5,3682.8,2.71527]
["bitfinex","ETHUSD",1733275984583,4.0,3683.5,3681.8,3.46482112]
["bitfinex","ETHUSD",1733275984584,4.0,3683.5,3681.8,3.43766584]
["bitfinex","ETHUSD",1733275984737,1.4583,3683.6,3683.3,2.71494]
["bitfinex","ETHUSD",1733275984937,1.4583,3683.6,3682.7,1.4996]
["bitfinex","ETHUSD",1733275985182,1.4583,3683.6,3683.4,2.71487]
["bitfinex","ETHUSD",1733275985484,1.4583,3683.6,3683.2,2.71498]
["bitfinex","ETHUSD",1733275985845,1.4583,3683.6,3682.7,1.4996]
["bitfinex","ETHUSD",1733275986160,1.4583,3683.6,3682.9,2.71525]
["bitfinex","ETHUSD",1733275986484,4.17304,3683.6,3682.3,2.71564]
["bitfinex","ETHUSD",1733275986692,1.4583,3683.6,3682.8,2.7153]
["bitfinex","ETHUSD",1733275987382,1.4583,3683.6,3683.0,2.71517]
["bitfinex","ETHUSD",1733275987677,1.4583,3683.6,3683.1,2.71506]
["bitfinex","ETHUSD",1733275987882,1.4583,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1733275988093,1.4583,3683.6,3682.2,0.02715113]
["bitfinex","ETHUSD",1733275988272,1.4583,3683.6,3683.2,2.71497]
["bitfinex","ETHUSD",1733275988589,1.4583,3683.6,3682.3,0.15122511]
["bitfinex","ETHUSD",1733275988759,3.0,3684.8,3682.3,0.15122511]
["bitfinex","ETHUSD",1733275988760,4.5777,3684.7,3683.3,2.71493]
["bitfinex","ETHUSD",1733275988955,1.5777,3684.7,3683.3,2.71493]
["bitfinex","ETHUSD",1733275989158,4.5777,3684.6,3683.3,2.71493]
["bitfinex","ETHUSD",1733275989377,1.4514,3684.4,3683.1,2.71508]
["bitfinex","ETHUSD",1733275989582,1.4514,3684.4,3683.3,2.71492]
["bitfinex","ETHUSD",1733275989893,1.4514,3684.4,3683.4,2.71488]
["bitfinex","ETHUSD",1733275990095,1.4514,3684.4,3682.8,2.71525]
["bitfinex","ETHUSD",1733275990398,1.4514,3684.4,3683.5,2.7148]
["bitfinex","ETHUSD",1733275990696,0.14514,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1733275990847,0.14514,3684.3,3682.5,2.71554]
["bitfinex","ETHUSD",1733275991046,0.14514,3684.3,3683.6,2.71467]
["bitfinex","ETHUSD",1733275991686,0.14514,3684.3,3683.0,1.5458]
["bitfinex","ETHUSD",1733275991854,0.14514,3684.3,3683.7,2.71463]
["bitfinex","ETHUSD",1733275992251,1.4514,3684.4,3683.1,2.7151]
["bitfinex","ETHUSD",1733275992449,1.4514,3684.4,3683.6,2.71469]
["bitfinex","ETHUSD",1733275993203,1.4514,3684.4,3683.0,1.5458]
["bitfinex","ETHUSD",1733275993350,1.4514,3684.4,3684.1,2.71435]
["bitfinex","ETHUSD",1733275994246,1.4514,3684.4,3682.5,1.6442]
["bitfinex","ETHUSD",1733275994445,1.5069,3684.2,3682.5,1.6442]
["bitfinex","ETHUSD",1733275994656,1.5069,3684.0,3683.0,2.71516]
["bitfinex","ETHUSD",1733275995075,1.5069,3684.0,3682.7,2.71534]
["bitfinex","ETHUSD",1733275995281,1.5069,3683.9,3682.8,2.7153]
["bitfinex","ETHUSD",1733275995474,0.722127,3683.8,3682.9,2.71525]
["bitfinex","ETHUSD",1733275995688,0.722127,3683.8,3682.1,2.71584]
["bitfinex","ETHUSD",1733275995852,1.5069,3683.9,3682.1,2.71584]
["bitfinex","ETHUSD",1733275995853,1.5069,3683.9,3683.0,2.71511]
["bitfinex","ETHUSD",1733275996065,1.5069,3683.9,3682.8,2.71529]
["bitfinex","ETHUSD",1733275996465,1.5809,3683.8,3682.6,2.71545]
["bitfinex","ETHUSD",1733275997390,1.5809,3683.8,3683.1,2.7151]
["bitfinex","ETHUSD",1733275997566,1.5809,3683.8,3682.4,2.71562]
["bitfinex","ETHUSD",1733275997772,2.71353,3685.3,3683.0,5.43034]
["bitfinex","ETHUSD",1733275998100,0.1,3686.0,3682.9,1.5972]
["bitfinex","ETHUSD",1733275998101,1.5395,3685.2,3684.2,2.71429]
["bitfinex","ETHUSD",1733275998258,4.0,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1733275998459,1.5414,3684.2,3683.8,2.71456]
["bitfinex","ETHUSD",1733275998861,1.5414,3684.1,3682.2,1.5258]
["bitfinex","ETHUSD",1733275999083,1.5414,3683.6,3681.8,2.24744584]
["bitfinex","ETHUSD",1733275999402,1.5294,3683.4,3682.2,2.71573]
["bitfinex","ETHUSD",1733275999565,1.5294,3683.2,3682.0,2.71587]
["bitfinex","ETHUSD",1733275999763,1.953838,3683.2,3682.0,3.35150142]
["bitfinex","ETHUSD",1733276000287,0.14461594,3683.1,3682.0,3.35150142]
["bitfinex","ETHUSD",1733276000484,0.14461594,3683.0,3682.0,3.35150142]
["bitfinex","ETHUSD",1733276000694,0.39846759,3682.9,3682.1,2.7158]
["bitfinex","ETHUSD",1733276001005,1.5528,3682.7,3682.0,0.63563142]
["bitfinex","ETHUSD",1733276001158,1.69741594,3682.7,3681.8,2.71599]
["bitfinex","ETHUSD",1733276001360,1.5528,3682.7,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276001559,0.39846759,3682.6,3681.6,2.71617]
["bitfinex","ETHUSD",1733276001813,0.39846759,3682.5,3681.8,2.71605]
["bitfinex","ETHUSD",1733276002105,0.39846759,3682.5,3681.3,2.71641]
["bitfinex","ETHUSD",1733276002106,0.39846759,3682.4,3682.0,1.5422]
["bitfinex","ETHUSD",1733276002407,1.663,3683.4,3682.0,2.71591]
["bitfinex","ETHUSD",1733276002566,0.14461594,3683.3,3682.1,2.71583]
["bitfinex","ETHUSD",1733276002760,0.39846759,3683.2,3682.1,2.71583]
["bitfinex","ETHUSD",1733276002966,0.39846759,3683.1,3682.0,0.61982052]
["bitfinex","ETHUSD",1733276003181,0.39846759,3683.0,3682.0,0.61982052]
["bitfinex","ETHUSD",1733276003414,1.663,3683.4,3682.1,2.71584]
["bitfinex","ETHUSD",1733276003415,0.25385165,3682.9,3682.1,2.71584]
["bitfinex","ETHUSD",1733276003597,0.25385165,3682.8,3682.2,0.33356605]
["bitfinex","ETHUSD",1733276003795,0.25385165,3682.7,3682.3,1.68225682]
["bitfinex","ETHUSD",1733276004119,0.25385165,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733276004333,0.39846759,3684.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733276004622,0.39846759,3683.9,3683.0,2.71513]
["bitfinex","ETHUSD",1733276004796,0.39846759,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1733276004985,0.39846759,3683.7,3683.3,2.71495]
["bitfinex","ETHUSD",1733276005182,0.25385165,3683.6,3683.3,2.71495]
["bitfinex","ETHUSD",1733276005389,0.39846759,3684.0,3683.3,2.7149]
["bitfinex","ETHUSD",1733276005596,1.6528,3684.2,3683.5,2.71479]
["bitfinex","ETHUSD",1733276005597,0.39846759,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1733276005799,0.39846759,3684.1,3683.5,2.71479]
["bitfinex","ETHUSD",1733276005992,0.39846759,3684.0,3683.5,2.71479]
["bitfinex","ETHUSD",1733276006223,1.6528,3684.2,3683.5,2.71479]
["bitfinex","ETHUSD",1733276006224,0.25385165,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1733276006520,0.39846759,3684.0,3683.5,3.029969]
["bitfinex","ETHUSD",1733276006734,0.25385165,3683.9,3683.5,3.029969]
["bitfinex","ETHUSD",1733276006926,0.25385165,3683.8,3683.5,0.315179]
["bitfinex","ETHUSD",1733276007098,0.25385165,3683.9,3683.5,3.029979]
["bitfinex","ETHUSD",1733276007447,0.39846759,3684.0,3683.5,3.029979]
["bitfinex","ETHUSD",1733276007594,0.25385165,3684.0,3683.5,3.029979]
["bitfinex","ETHUSD",1733276007779,0.25385165,3683.9,3683.5,0.315179]
["bitfinex","ETHUSD",1733276008200,0.25385165,3684.0,3683.5,3.029959]
["bitfinex","ETHUSD",1733276008401,0.25385165,3683.9,3683.5,3.029959]
["bitfinex","ETHUSD",1733276008705,0.25364453,3684.0,3683.5,3.029959]
["bitfinex","ETHUSD",1733276008903,0.25364453,3683.9,3683.5,3.029959]
["bitfinex","ETHUSD",1733276009145,0.25364453,3684.0,3683.5,3.029959]
["bitfinex","ETHUSD",1733276009444,0.25364453,3684.0,3683.4,0.437]
["bitfinex","ETHUSD",1733276009445,0.25364453,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733276009650,0.39821496,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1733276009802,0.39815966,3684.9,3683.8,4.37942]
["bitfinex","ETHUSD",1733276010005,0.39815966,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1733276010297,1.13645088,3685.1,3683.9,0.437942]
["bitfinex","ETHUSD",1733276010298,0.25358953,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1733276010503,3.36287632,3685.3,3683.9,0.437942]
["bitfinex","ETHUSD",1733276010504,0.39815966,3684.9,3684.5,2.71406]
["bitfinex","ETHUSD",1733276010742,0.39815966,3684.9,3684.0,2.71444]
["bitfinex","ETHUSD",1733276010743,0.39815966,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1733276010948,4.20357762,3685.3,3684.1,2.74150069]
["bitfinex","ETHUSD",1733276010949,0.3981028,3685.0,3684.1,0.02714069]
["bitfinex","ETHUSD",1733276011153,0.25353267,3685.0,3684.8,2.71384]
["bitfinex","ETHUSD",1733276011301,0.25353267,3685.0,3684.8,2.71378]
["bitfinex","ETHUSD",1733276011504,2.71402,3684.6,3682.5,1.637]
["bitfinex","ETHUSD",1733276011703,0.14457013,3684.5,3683.4,2.71487]
["bitfinex","ETHUSD",1733276011903,1.5811,3684.3,3683.4,2.71487]
["bitfinex","ETHUSD",1733276012113,0.25353267,3684.2,3683.3,2.71495]
["bitfinex","ETHUSD",1733276012313,0.3981028,3684.1,3683.3,2.71495]
["bitfinex","ETHUSD",1733276012513,1.5811,3684.3,3682.9,2.71519]
["bitfinex","ETHUSD",1733276012514,0.25353267,3684.0,3682.9,2.71519]
["bitfinex","ETHUSD",1733276012713,0.25353267,3683.9,3682.5,1.637]
["bitfinex","ETHUSD",1733276012918,0.25353267,3683.8,3683.4,2.71483]
["bitfinex","ETHUSD",1733276013165,0.55017421,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1733276013312,0.25348808,3684.1,3683.6,2.71472]
["bitfinex","ETHUSD",1733276013651,0.25348808,3684.0,3683.7,1.5554]
["bitfinex","ETHUSD",1733276013812,1.40880292,3684.8,3682.9,6.9859]
["bitfinex","ETHUSD",1733276013813,2.54527503,3684.6,3682.9,6.9859]
["bitfinex","ETHUSD",1733276014005,1.13645088,3684.7,3683.0,2.71517]
["bitfinex","ETHUSD",1733276014206,0.80352399,3684.6,3683.9,2.7145]
["bitfinex","ETHUSD",1733276014442,0.80352399,3684.6,3684.1,2.71435]
["bitfinex","ETHUSD",1733276014643,0.80352399,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1733276014955,0.80352399,3684.4,3683.6,2.71471]
["bitfinex","ETHUSD",1733276015171,0.65903968,3684.3,3682.9,5.10478459]
["bitfinex","ETHUSD",1733276015453,0.80352399,3684.2,3683.6,2.7147]
["bitfinex","ETHUSD",1733276015658,0.80352399,3684.1,3683.3,2.71489]
["bitfinex","ETHUSD",1733276016044,0.80352399,3684.0,3683.3,2.71489]
["bitfinex","ETHUSD",1733276016239,0.65903968,3683.9,3683.3,2.71489]
["bitfinex","ETHUSD",1733276016426,0.2534768,3683.8,3683.3,2.71489]
["bitfinex","ETHUSD",1733276016626,0.2534768,3683.7,3682.9,4.47898385]
["bitfinex","ETHUSD",1733276016863,0.2534768,3683.6,3683.3,2.71492]
["bitfinex","ETHUSD",1733276017030,0.2534768,3683.5,3683.3,2.71492]
["bitfinex","ETHUSD",1733276017357,0.2534768,3683.4,3683.3,2.71492]
["bitfinex","ETHUSD",1733276017598,0.2534768,3683.4,3683.0,2.71511]
["bitfinex","ETHUSD",1733276017863,0.2534768,3683.3,3683.1,2.71506]
["bitfinex","ETHUSD",1733276018019,0.2534768,3683.2,3683.1,2.71506]
["bitfinex","ETHUSD",1733276018560,0.2535733,3683.2,3683.1,2.71506]
["bitfinex","ETHUSD",1733276019065,1.5185,3683.1,3681.9,2.71594]
["bitfinex","ETHUSD",1733276019273,1.5185,3683.1,3681.7,2.91879837]
["bitfinex","ETHUSD",1733276019274,1.13645088,3682.6,3681.7,2.91879837]
["bitfinex","ETHUSD",1733276019471,0.803791,3682.5,3681.7,2.91879837]
["bitfinex","ETHUSD",1733276019619,0.55021989,3682.4,3681.7,2.91879837]
["bitfinex","ETHUSD",1733276019824,0.65928488,3682.3,3681.7,5.63492837]
["bitfinex","ETHUSD",1733276020049,0.25357111,3682.2,3681.7,3.48229121]
["bitfinex","ETHUSD",1733276020327,1.55374579,3682.6,3681.7,6.19842121]
["bitfinex","ETHUSD",1733276020328,0.25357111,3682.1,3681.7,6.19842121]
["bitfinex","ETHUSD",1733276020641,0.25357111,3682.0,3681.7,6.19842121]
["bitfinex","ETHUSD",1733276020965,0.25357111,3681.9,3681.7,6.19842121]
["bitfinex","ETHUSD",1733276021173,0.25336049,3682.2,3681.8,2.71605]
["bitfinex","ETHUSD",1733276021378,0.25336049,3682.1,3682.0,2.7159]
["bitfinex","ETHUSD",1733276021667,0.25336049,3682.5,3681.8,1.6466]
["bitfinex","ETHUSD",1733276021865,0.25336049,3682.4,3682.3,2.71566]
["bitfinex","ETHUSD",1733276022080,0.25336049,3682.6,3682.0,2.71591]
["bitfinex","ETHUSD",1733276022281,1.5185,3682.7,3681.9,3.17244984]
["bitfinex","ETHUSD",1733276022282,0.25336049,3682.5,3682.3,2.71565]
["bitfinex","ETHUSD",1733276022467,0.25336049,3682.6,3682.3,2.71565]
["bitfinex","ETHUSD",1733276022653,0.25336049,3682.5,3682.3,2.71565]
["bitfinex","ETHUSD",1733276022841,0.25336049,3683.1,3682.1,0.75349598]
["bitfinex","ETHUSD",1733276023053,0.25336049,3683.0,3682.4,2.7156]
["bitfinex","ETHUSD",1733276023349,0.25336049,3682.9,3682.4,2.7156]
["bitfinex","ETHUSD",1733276023552,0.25336049,3682.8,3682.4,2.7156]
["bitfinex","ETHUSD",1733276023783,0.25336049,3682.7,3682.4,2.7156]
["bitfinex","ETHUSD",1733276023940,0.25336049,3682.6,3682.4,2.7156]
["bitfinex","ETHUSD",1733276024147,0.25336049,3683.1,3681.9,3.17246984]
["bitfinex","ETHUSD",1733276024356,1.6177,3682.9,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276024556,0.25336049,3683.0,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276024557,8.16708459,3681.8,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276024759,8.42044508,3681.8,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276024990,11.31659662,3681.8,3681.7,2.30714814]
["bitfinex","ETHUSD",1733276025143,18.5793839,3681.8,3681.7,2.30714814]
["bitfinex","ETHUSD",1733276025342,17.29847505,3681.8,3681.7,2.30714814]
["bitfinex","ETHUSD",1733276025578,1.591,3681.5,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276025885,4.13441068,3681.3,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276026040,5.74425551,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276026246,8.93316639,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276026551,2.45215796,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276026855,1.6491,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276027480,2.01775776,3681.6,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276027984,1.6201,3681.6,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276028153,0.80305796,3681.7,3681.2,0.29722082]
["bitfinex","ETHUSD",1733276028359,1.506,3682.6,3681.4,1.545]
["bitfinex","ETHUSD",1733276028760,1.6159,3681.8,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276028942,1.86821112,3681.8,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276029146,1.6159,3681.7,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276029358,2.71631,3681.5,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276029579,1.90832345,3681.4,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276029905,1.5123,3681.4,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276032760,4.22866,3681.4,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276032961,0.25202643,3681.3,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276033229,1.5123,3681.4,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276033434,2.00307744,3681.4,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276033594,2.25510387,3681.4,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276034130,4.6642,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276034332,5.05957704,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276035290,5.41725337,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276035498,7.01960786,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276036040,6.66193153,3681.2,3681.1,2.97220817]
["bitfinex","ETHUSD",1733276038100,1.5858,3681.1,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276038331,7.30252,3680.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276038532,7.69789704,3680.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276039093,11.69765499,3680.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276039890,8.98093499,3680.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276040839,4.39513499,3680.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276040993,4.0,3680.9,3680.8,4.3962772]
["bitfinex","ETHUSD",1733276041194,1.6003,3682.1,3681.1,2.71654]
["bitfinex","ETHUSD",1733276041415,1.6003,3682.1,3681.4,2.71635]
["bitfinex","ETHUSD",1733276041619,1.6003,3682.1,3680.8,4.3962072]
["bitfinex","ETHUSD",1733276041620,1.542,3682.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733276041823,4.0,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733276042093,1.542,3682.6,3681.5,2.987908]
["bitfinex","ETHUSD",1733276042308,1.542,3682.6,3681.5,0.271628]
["bitfinex","ETHUSD",1733276042502,1.542,3682.6,3681.4,2.71633]
["bitfinex","ETHUSD",1733276042812,1.93700943,3682.6,3681.4,2.71633]
["bitfinex","ETHUSD",1733276042997,1.542,3682.6,3681.0,2.71665]
["bitfinex","ETHUSD",1733276043195,1.93709257,3682.6,3681.3,2.71637]
["bitfinex","ETHUSD",1733276043507,1.93709257,3682.6,3681.4,0.271637]
["bitfinex","ETHUSD",1733276043705,1.93709257,3682.6,3681.6,2.7162]
["bitfinex","ETHUSD",1733276043897,1.93709257,3682.6,3681.7,2.71612]
["bitfinex","ETHUSD",1733276044096,3.0,3682.1,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276044320,4.6044,3681.2,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276044520,0.25208094,3681.1,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276044707,4.5867,3680.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276044920,1.83878094,3680.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276045499,0.14351922,3681.5,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276045500,0.25208094,3681.4,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276045698,0.25208094,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1733276046002,0.1,3683.4,3681.5,0.434194]
["bitfinex","ETHUSD",1733276046003,1.6128,3682.6,3681.5,0.434194]
["bitfinex","ETHUSD",1733276046214,0.25208094,3682.5,3681.5,2.71626]
["bitfinex","ETHUSD",1733276046511,1.6128,3682.6,3681.5,2.71626]
["bitfinex","ETHUSD",1733276046512,0.25208094,3682.4,3681.5,2.71625]
["bitfinex","ETHUSD",1733276046644,1.6128,3682.6,3681.6,2.71619]
["bitfinex","ETHUSD",1733276046645,0.25208094,3682.3,3681.6,2.71619]
["bitfinex","ETHUSD",1733276046956,1.6128,3682.6,3681.6,2.71619]
["bitfinex","ETHUSD",1733276046957,0.25208094,3682.2,3681.6,0.271619]
["bitfinex","ETHUSD",1733276047096,0.25208094,3682.1,3681.6,0.271619]
["bitfinex","ETHUSD",1733276047296,0.25208094,3682.0,3681.6,0.271619]
["bitfinex","ETHUSD",1733276047498,1.75631922,3682.6,3681.5,2.71627]
["bitfinex","ETHUSD",1733276047499,0.25208094,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1733276047739,0.25208094,3682.5,3681.2,1.6256]
["bitfinex","ETHUSD",1733276048033,0.25208094,3682.4,3681.5,2.71627]
["bitfinex","ETHUSD",1733276048254,0.25208094,3682.3,3681.5,2.71627]
["bitfinex","ETHUSD",1733276048565,0.25208094,3682.2,3681.6,0.271627]
["bitfinex","ETHUSD",1733276049156,0.25208094,3682.1,3681.6,2.71619]
["bitfinex","ETHUSD",1733276049362,0.25208094,3682.0,3681.6,2.71619]
["bitfinex","ETHUSD",1733276049518,0.25208094,3681.9,3681.2,1.6256]
["bitfinex","ETHUSD",1733276049719,0.25208094,3681.8,3681.2,4.3421]
["bitfinex","ETHUSD",1733276049959,0.25208094,3681.7,3681.3,0.43421]
["bitfinex","ETHUSD",1733276050125,0.25208094,3681.6,3681.3,3.15063]
["bitfinex","ETHUSD",1733276050317,0.25208094,3681.5,3681.3,3.15063]
["bitfinex","ETHUSD",1733276050517,0.39560016,3682.3,3681.3,0.43421]
["bitfinex","ETHUSD",1733276050712,0.25208094,3682.2,3681.5,2.71627]
["bitfinex","ETHUSD",1733276051056,0.25208094,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1733276051215,0.25208094,3682.0,3681.5,2.71627]
["bitfinex","ETHUSD",1733276051568,0.25208094,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1733276051862,0.25297323,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1733276052376,0.25297323,3682.3,3681.7,2.71613]
["bitfinex","ETHUSD",1733276052667,0.25297323,3682.2,3680.7,1.5912]
["bitfinex","ETHUSD",1733276052818,2.03176477,3682.1,3680.4,3.02561796]
["bitfinex","ETHUSD",1733276053163,0.39706477,3682.0,3680.4,3.02561796]
["bitfinex","ETHUSD",1733276053316,3.0,3681.8,3680.6,2.71694]
["bitfinex","ETHUSD",1733276053516,0.39706477,3681.7,3680.6,2.71694]
["bitfinex","ETHUSD",1733276053722,1.93216477,3681.6,3680.4,3.02561796]
["bitfinex","ETHUSD",1733276053948,3.0,3681.4,3680.4,3.02561796]
["bitfinex","ETHUSD",1733276054269,0.39706477,3681.3,3680.4,5.74269796]
["bitfinex","ETHUSD",1733276054478,0.39706477,3681.2,3680.4,5.74269796]
["bitfinex","ETHUSD",1733276054627,0.39706477,3681.1,3680.4,5.74269796]
["bitfinex","ETHUSD",1733276054834,0.14409154,3681.0,3680.4,5.74269796]
["bitfinex","ETHUSD",1733276055159,0.25297323,3681.0,3680.5,2.717]
["bitfinex","ETHUSD",1733276055370,0.25338582,3680.9,3680.5,2.717]
["bitfinex","ETHUSD",1733276055661,0.25338582,3680.9,3680.4,3.02561796]
["bitfinex","ETHUSD",1733276055870,0.25338582,3680.9,3680.7,2.71685]
["bitfinex","ETHUSD",1733276056213,0.25338582,3680.9,3680.8,0.44501992]
["bitfinex","ETHUSD",1733276056640,0.25338582,3681.1,3680.8,3.16175992]
["bitfinex","ETHUSD",1733276056865,0.14409154,3681.5,3680.9,2.7167]
["bitfinex","ETHUSD",1733276057166,0.25336178,3681.4,3680.9,2.7167]
["bitfinex","ETHUSD",1733276057461,0.25336178,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1733276057633,1.511,3682.0,3681.0,2.71661]
["bitfinex","ETHUSD",1733276057634,0.25336178,3681.2,3681.0,2.71661]
["bitfinex","ETHUSD",1733276057834,0.25336178,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1733276058035,0.25336178,3681.1,3680.9,0.21006199]
["bitfinex","ETHUSD",1733276058244,0.14409154,3681.5,3681.0,0.23106819]
["bitfinex","ETHUSD",1733276058532,0.14409154,3681.9,3681.0,0.23106819]
["bitfinex","ETHUSD",1733276058732,1.13334945,3682.7,3681.0,0.23106819]
["bitfinex","ETHUSD",1733276058733,0.14428124,3681.8,3681.0,0.23106819]
["bitfinex","ETHUSD",1733276059036,0.2533578,3681.7,3681.0,0.23106819]
["bitfinex","ETHUSD",1733276059365,1.533,3682.4,3681.4,2.71635]
["bitfinex","ETHUSD",1733276059366,0.2533578,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733276059598,4.6237678,3681.5,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276059776,2.71643,3681.3,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276059984,0.39763904,3681.2,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276060149,0.14428124,3681.1,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276060352,0.14428124,3681.0,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276060688,0.2533578,3681.2,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276060689,0.2533578,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1733276060897,0.2533578,3681.2,3681.1,3.63060318]
["bitfinex","ETHUSD",1733276061099,0.2533578,3681.2,3681.1,5.19500318]
["bitfinex","ETHUSD",1733276061391,0.25325111,3682.6,3681.2,1.6355]
["bitfinex","ETHUSD",1733276061559,1.5176,3683.2,3682.4,1.6355]
["bitfinex","ETHUSD",1733276061950,1.5176,3683.2,3682.0,4.3514]
["bitfinex","ETHUSD",1733276062151,1.5176,3683.2,3681.9,2.71596]
["bitfinex","ETHUSD",1733276062383,1.5176,3683.2,3681.5,1.6355]
["bitfinex","ETHUSD",1733276062585,1.5176,3683.2,3681.9,2.71594]
["bitfinex","ETHUSD",1733276062750,1.5176,3683.2,3682.0,2.71589]
["bitfinex","ETHUSD",1733276062954,1.5176,3683.2,3681.6,0.46168033]
["bitfinex","ETHUSD",1733276063205,1.5176,3683.2,3681.6,2.71613]
["bitfinex","ETHUSD",1733276063416,1.5176,3683.2,3682.0,2.71585]
["bitfinex","ETHUSD",1733276063618,3.0,3682.8,3681.5,1.6355]
["bitfinex","ETHUSD",1733276063784,1.6203,3682.7,3681.5,2.71626]
["bitfinex","ETHUSD",1733276063981,1.6203,3682.7,3681.6,0.29812133]
["bitfinex","ETHUSD",1733276064182,2.71547,3682.6,3681.3,0.26495332]
["bitfinex","ETHUSD",1733276064367,3.0,3682.5,3681.3,0.26495332]
["bitfinex","ETHUSD",1733276064713,1.6203,3682.7,3681.3,0.26495332]
["bitfinex","ETHUSD",1733276065020,1.6203,3682.7,3681.8,2.71604]
["bitfinex","ETHUSD",1733276065180,1.5134,3683.3,3682.2,2.71569]
["bitfinex","ETHUSD",1733276065379,1.5134,3683.3,3681.9,1.848804]
["bitfinex","ETHUSD",1733276065582,1.5134,3683.3,3682.2,2.71572]
["bitfinex","ETHUSD",1733276065796,1.5134,3683.3,3681.9,1.848804]
["bitfinex","ETHUSD",1733276066306,1.5134,3683.3,3682.2,2.71576]
["bitfinex","ETHUSD",1733276066518,1.5134,3683.3,3682.3,0.271576]
["bitfinex","ETHUSD",1733276066662,1.5134,3683.3,3681.9,1.848804]
["bitfinex","ETHUSD",1733276067064,1.5134,3683.3,3682.1,2.71582]
["bitfinex","ETHUSD",1733276067264,1.542,3683.7,3682.9,2.71522]
["bitfinex","ETHUSD",1733276067570,1.542,3684.2,3682.9,1.6221]
["bitfinex","ETHUSD",1733276067911,1.542,3684.2,3683.0,0.16221]
["bitfinex","ETHUSD",1733276068897,0.35785944,3684.7,3682.0,2.71589]
["bitfinex","ETHUSD",1733276068898,1.542,3683.7,3682.0,2.71589]
["bitfinex","ETHUSD",1733276069117,1.542,3683.7,3682.7,2.71538]
["bitfinex","ETHUSD",1733276069268,1.40371573,3684.3,3682.8,4.3374]
["bitfinex","ETHUSD",1733276069269,1.542,3684.2,3682.8,4.3374]
["bitfinex","ETHUSD",1733276069605,1.542,3684.2,3682.9,0.43374]
["bitfinex","ETHUSD",1733276069964,1.542,3684.2,3682.8,1.6221]
["bitfinex","ETHUSD",1733276070465,1.40371573,3684.3,3682.4,1.5551]
["bitfinex","ETHUSD",1733276070466,2.71454,3683.9,3682.4,1.5551]
["bitfinex","ETHUSD",1733276070662,4.5488,3683.8,3682.4,1.5551]
["bitfinex","ETHUSD",1733276070899,4.5488,3683.8,3682.2,2.7157]
["bitfinex","ETHUSD",1733276070900,3.0,3683.7,3682.2,2.7157]
["bitfinex","ETHUSD",1733276071199,4.6314,3683.2,3681.5,2.71624]
["bitfinex","ETHUSD",1733276071395,1.6314,3683.2,3681.3,1.5493]
["bitfinex","ETHUSD",1733276071696,1.6314,3683.2,3682.0,2.71589]
["bitfinex","ETHUSD",1733276071896,1.6314,3683.2,3682.1,4.31178]
["bitfinex","ETHUSD",1733276072638,1.6314,3683.2,3682.0,2.7159]
["bitfinex","ETHUSD",1733276073010,1.6294,3683.2,3681.0,1.5592]
["bitfinex","ETHUSD",1733276073214,2.71586,3682.1,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276073527,4.34535,3682.0,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276074021,0.14213456,3681.9,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276074561,1.6294,3682.0,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276074719,1.5531,3682.4,3681.0,2.71661]
["bitfinex","ETHUSD",1733276075010,1.5531,3682.4,3681.7,2.7161]
["bitfinex","ETHUSD",1733276075238,0.25287898,3681.9,3681.7,2.7161]
["bitfinex","ETHUSD",1733276075723,0.25287898,3681.9,3681.7,4.3457]
["bitfinex","ETHUSD",1733276075897,0.25287898,3681.9,3681.8,0.43457]
["bitfinex","ETHUSD",1733276076841,6.26844749,3683.8,3680.7,1.6467]
["bitfinex","ETHUSD",1733276076842,1.6325,3682.7,3680.7,1.6467]
["bitfinex","ETHUSD",1733276077062,1.6325,3682.0,3680.8,0.1575772]
["bitfinex","ETHUSD",1733276077402,1.6325,3682.5,3680.8,0.18474659]
["bitfinex","ETHUSD",1733276077709,1.6325,3682.5,3681.7,2.71611]
["bitfinex","ETHUSD",1733276078030,1.6325,3682.5,3681.6,2.71621]
["bitfinex","ETHUSD",1733276078211,1.6325,3682.5,3681.7,2.71606]
["bitfinex","ETHUSD",1733276078402,1.5332,3682.9,3681.9,2.71592]
["bitfinex","ETHUSD",1733276078607,1.5332,3682.9,3681.6,2.71616]
["bitfinex","ETHUSD",1733276078805,1.5332,3682.9,3681.7,3.421314]
["bitfinex","ETHUSD",1733276079942,1.5332,3682.9,3681.7,0.705194]
["bitfinex","ETHUSD",1733276080102,1.5332,3682.9,3682.1,2.71582]
["bitfinex","ETHUSD",1733276080410,1.5332,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1733276080610,0.25293031,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1733276080800,0.25293031,3683.0,3682.8,2.71528]
["bitfinex","ETHUSD",1733276081205,1.79943031,3683.3,3682.5,2.71549]
["bitfinex","ETHUSD",1733276081396,1.5465,3683.3,3682.6,0.706468]
["bitfinex","ETHUSD",1733276081646,1.5465,3683.3,3682.7,2.71539]
["bitfinex","ETHUSD",1733276081809,1.5465,3683.3,3682.6,0.706468]
["bitfinex","ETHUSD",1733276082009,1.5465,3683.3,3682.3,4.34919]
["bitfinex","ETHUSD",1733276082224,1.5465,3683.3,3682.3,1.6335]
["bitfinex","ETHUSD",1733276082453,1.5465,3683.3,3681.4,1.6047]
["bitfinex","ETHUSD",1733276082659,1.6078,3683.1,3681.8,2.71601]
["bitfinex","ETHUSD",1733276082947,3.11020681,3683.1,3681.6,2.71619]
["bitfinex","ETHUSD",1733276083109,2.71473,3683.7,3681.5,0.16047]
["bitfinex","ETHUSD",1733276083110,2.71541,3682.7,3681.5,0.16047]
["bitfinex","ETHUSD",1733276083307,3.65384749,3683.8,3681.5,0.16047]
["bitfinex","ETHUSD",1733276083308,1.6078,3682.5,3681.5,0.16047]
["bitfinex","ETHUSD",1733276083548,3.0,3682.4,3680.9,2.71667]
["bitfinex","ETHUSD",1733276083861,1.6078,3682.5,3680.8,1.7622772]
["bitfinex","ETHUSD",1733276084009,4.6078,3682.5,3680.8,1.7622772]
["bitfinex","ETHUSD",1733276084208,0.14220282,3682.4,3680.9,0.02716652]
["bitfinex","ETHUSD",1733276084477,1.6078,3682.5,3681.0,2.71665]
["bitfinex","ETHUSD",1733276084610,1.6078,3682.5,3681.5,2.71626]
["bitfinex","ETHUSD",1733276085013,1.6078,3682.5,3681.2,2.7165]
["bitfinex","ETHUSD",1733276085329,1.6078,3682.5,3681.6,2.7162]
["bitfinex","ETHUSD",1733276085528,1.6078,3682.5,3681.2,2.7165]
["bitfinex","ETHUSD",1733276085751,1.6078,3682.5,3681.6,2.71619]
["bitfinex","ETHUSD",1733276086062,1.6078,3682.5,3681.7,2.987729]
["bitfinex","ETHUSD",1733276086265,1.6078,3682.5,3681.7,2.71611]
["bitfinex","ETHUSD",1733276087339,0.25306489,3682.6,3681.5,1.5603]
["bitfinex","ETHUSD",1733276087540,0.25306489,3682.6,3681.7,2.71613]
["bitfinex","ETHUSD",1733276087718,0.25306489,3682.6,3681.8,0.427643]
["bitfinex","ETHUSD",1733276088229,0.25306489,3682.6,3681.6,2.71619]
["bitfinex","ETHUSD",1733276088428,0.25306489,3682.6,3681.7,2.7161]
["bitfinex","ETHUSD",1733276088849,0.25306489,3682.8,3681.7,2.7161]
["bitfinex","ETHUSD",1733276089028,0.25306489,3682.7,3681.7,2.7161]
["bitfinex","ETHUSD",1733276089210,0.25306489,3682.6,3681.7,2.7161]
["bitfinex","ETHUSD",1733276089412,0.25306489,3682.8,3681.7,2.7161]
["bitfinex","ETHUSD",1733276089692,0.39543256,3682.8,3681.7,2.7161]
["bitfinex","ETHUSD",1733276090402,0.39543256,3682.7,3681.7,2.7161]
["bitfinex","ETHUSD",1733276090557,0.39543256,3682.6,3681.7,2.7161]
["bitfinex","ETHUSD",1733276090758,0.14236767,3682.5,3681.7,2.7161]
["bitfinex","ETHUSD",1733276091364,0.25306489,3682.4,3681.8,2.71605]
["bitfinex","ETHUSD",1733276092557,0.25306489,3682.3,3681.8,2.71605]
["bitfinex","ETHUSD",1733276092760,0.25306489,3682.3,3681.9,0.271605]
["bitfinex","ETHUSD",1733276093274,0.50679473,3682.6,3681.9,0.271605]
["bitfinex","ETHUSD",1733276093699,0.25372984,3682.5,3681.9,0.271605]
["bitfinex","ETHUSD",1733276093883,0.25372984,3682.4,3681.9,0.271605]
["bitfinex","ETHUSD",1733276094086,0.25372984,3682.6,3681.9,0.271605]
["bitfinex","ETHUSD",1733276094298,0.25372984,3682.6,3682.2,2.7157]
["bitfinex","ETHUSD",1733276094516,0.25372984,3682.6,3682.5,5.77635334]
["bitfinex","ETHUSD",1733276094885,1.73846767,3684.2,3682.5,4.66461334]
["bitfinex","ETHUSD",1733276095212,0.25367651,3684.1,3683.5,2.71478]
["bitfinex","ETHUSD",1733276095386,0.25367651,3684.1,3683.6,0.271478]
["bitfinex","ETHUSD",1733276096128,1.69908608,3685.2,3683.6,0.271478]
["bitfinex","ETHUSD",1733276096129,0.25367651,3684.0,3683.6,3.33229134]
["bitfinex","ETHUSD",1733276096416,4.11921834,3685.3,3683.6,3.33229134]
["bitfinex","ETHUSD",1733276096417,0.25337101,3684.6,3683.7,2.71466]
["bitfinex","ETHUSD",1733276096627,0.14255094,3685.2,3684.5,3.06081334]
["bitfinex","ETHUSD",1733276096914,1.5288,3685.3,3684.5,3.06081334]
["bitfinex","ETHUSD",1733276097084,0.14255094,3686.1,3684.6,1.5251]
["bitfinex","ETHUSD",1733276097292,1.13272405,3686.4,3685.3,3.06081334]
["bitfinex","ETHUSD",1733276097293,0.14255094,3686.3,3685.3,3.06081334]
["bitfinex","ETHUSD",1733276097619,1.5264,3686.4,3685.1,3.54432378]
["bitfinex","ETHUSD",1733276098317,1.5264,3686.4,3685.4,2.71338]
["bitfinex","ETHUSD",1733276098474,1.5264,3686.4,3685.5,0.271338]
["bitfinex","ETHUSD",1733276099023,1.5264,3686.4,3685.5,2.71331]
["bitfinex","ETHUSD",1733276100289,1.5264,3686.4,3684.6,5.06942378]
["bitfinex","ETHUSD",1733276100290,1.5264,3686.4,3685.2,2.71352]
["bitfinex","ETHUSD",1733276100788,1.5264,3686.4,3685.3,2.71346]
["bitfinex","ETHUSD",1733276101179,1.5264,3686.4,3685.6,2.71322]
["bitfinex","ETHUSD",1733276101681,1.5905,3687.8,3685.7,1.5707]
["bitfinex","ETHUSD",1733276101875,1.5905,3687.8,3686.1,3.54432378]
["bitfinex","ETHUSD",1733276102176,1.5905,3687.8,3685.8,0.51150238]
["bitfinex","ETHUSD",1733276102177,1.5905,3687.8,3687.0,2.7122]
["bitfinex","ETHUSD",1733276102409,1.5905,3687.8,3686.7,1.5707]
["bitfinex","ETHUSD",1733276102609,1.5905,3687.8,3686.2,2.71279]
["bitfinex","ETHUSD",1733276102822,1.5905,3687.8,3686.3,0.271279]
["bitfinex","ETHUSD",1733276103120,2.71175,3687.7,3686.3,0.271279]
["bitfinex","ETHUSD",1733276103319,2.71181,3687.6,3685.9,1.5707]
["bitfinex","ETHUSD",1733276103526,2.71181,3687.6,3686.0,2.71294]
["bitfinex","ETHUSD",1733276104117,4.5905,3687.8,3686.1,2.71286]
["bitfinex","ETHUSD",1733276104325,3.0,3687.7,3686.1,2.71286]
["bitfinex","ETHUSD",1733276104492,3.0,3687.7,3685.9,1.5707]
["bitfinex","ETHUSD",1733276104825,2.71193,3687.5,3686.0,0.47952824]
["bitfinex","ETHUSD",1733276105005,3.0,3687.9,3686.0,0.47952824]
["bitfinex","ETHUSD",1733276105006,1.629,3687.4,3686.0,0.47952824]
["bitfinex","ETHUSD",1733276105205,4.34096,3687.4,3686.0,0.47952824]
["bitfinex","ETHUSD",1733276105424,2.71203,3687.3,3685.6,2.71323]
["bitfinex","ETHUSD",1733276105794,2.71211,3687.2,3685.6,2.71323]
["bitfinex","ETHUSD",1733276106849,1.629,3687.4,3685.3,4.22616]
["bitfinex","ETHUSD",1733276107003,1.5152,3687.3,3685.4,0.77704838]
["bitfinex","ETHUSD",1733276107210,1.5152,3686.7,3685.4,0.77704838]
["bitfinex","ETHUSD",1733276107518,4.22768,3686.7,3685.3,1.5127]
["bitfinex","ETHUSD",1733276107694,3.0,3686.5,3684.6,1.6565]
["bitfinex","ETHUSD",1733276107898,2.71287,3686.2,3684.7,0.16565]
["bitfinex","ETHUSD",1733276108115,2.71291,3686.1,3684.7,0.16565]
["bitfinex","ETHUSD",1733276108598,1.6424,3685.9,3684.7,0.16565]
["bitfinex","ETHUSD",1733276108796,0.16424,3685.8,3684.7,0.16565]
["bitfinex","ETHUSD",1733276109217,1.6424,3685.9,3684.7,0.16565]
["bitfinex","ETHUSD",1733276109937,1.6424,3685.9,3684.2,1.539]
["bitfinex","ETHUSD",1733276109938,1.6424,3685.9,3684.4,2.71411]
["bitfinex","ETHUSD",1733276110233,4.35547,3685.9,3684.4,2.71411]
["bitfinex","ETHUSD",1733276110894,2.7132,3685.7,3684.3,2.71419]
["bitfinex","ETHUSD",1733276111089,2.7132,3685.7,3684.2,1.539]
["bitfinex","ETHUSD",1733276111090,1.6424,3685.9,3684.4,2.71412]
["bitfinex","ETHUSD",1733276111289,4.35547,3685.9,3684.5,0.425312]
["bitfinex","ETHUSD",1733276111537,1.6424,3685.9,3684.6,0.02713911]
["bitfinex","ETHUSD",1733276111744,1.6424,3685.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733276111949,1.6424,3685.9,3684.2,4.25324]
["bitfinex","ETHUSD",1733276112285,0.16424,3685.8,3684.3,0.425324]
["bitfinex","ETHUSD",1733276112442,0.16424,3685.8,3684.2,1.539]
["bitfinex","ETHUSD",1733276112626,2.71327,3685.6,3684.2,4.25327]
["bitfinex","ETHUSD",1733276112827,3.0,3685.8,3684.3,0.02714121]
["bitfinex","ETHUSD",1733276113131,1.6424,3685.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733276113330,1.6424,3685.9,3684.8,0.27139]
["bitfinex","ETHUSD",1733276113556,1.6424,3685.9,3684.3,2.71421]
["bitfinex","ETHUSD",1733276113751,1.6424,3685.9,3684.2,1.539]
["bitfinex","ETHUSD",1733276114164,1.6424,3685.9,3684.9,2.71376]
["bitfinex","ETHUSD",1733276114369,2.71272,3686.4,3683.8,0.60469513]
["bitfinex","ETHUSD",1733276114370,1.6652,3686.4,3685.3,1.5105]
["bitfinex","ETHUSD",1733276114571,1.6652,3686.4,3685.6,2.71325]
["bitfinex","ETHUSD",1733276114782,1.6652,3686.9,3685.7,2.71317]
["bitfinex","ETHUSD",1733276115076,1.6652,3686.9,3685.4,0.422412]
["bitfinex","ETHUSD",1733276115077,1.6652,3686.9,3685.8,0.02713102]
["bitfinex","ETHUSD",1733276115274,1.6652,3686.9,3685.4,0.422412]
["bitfinex","ETHUSD",1733276115275,1.6652,3687.6,3686.3,2.71273]
["bitfinex","ETHUSD",1733276115571,4.377,3687.6,3686.4,0.422323]
["bitfinex","ETHUSD",1733276115876,2.71189,3687.5,3686.2,1.5105]
["bitfinex","ETHUSD",1733276116342,2.71189,3687.5,3686.0,2.71295]
["bitfinex","ETHUSD",1733276117041,1.6652,3687.6,3685.1,1.6284]
["bitfinex","ETHUSD",1733276117245,1.5326,3686.6,3685.1,1.6284]
["bitfinex","ETHUSD",1733276117448,1.5326,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1733276117652,1.5935,3687.5,3686.2,2.7128]
["bitfinex","ETHUSD",1733276117974,1.5935,3687.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733276118271,1.5935,3687.5,3685.6,3.05289885]
["bitfinex","ETHUSD",1733276118272,3.0,3687.2,3685.6,1.6439]
["bitfinex","ETHUSD",1733276118492,1.5935,3687.3,3685.6,1.6439]
["bitfinex","ETHUSD",1733276118849,3.0,3687.1,3685.6,1.6439]
["bitfinex","ETHUSD",1733276119143,4.3058,3686.9,3685.2,1.6439]
["bitfinex","ETHUSD",1733276119330,0.37793032,3688.2,3685.2,1.6439]
["bitfinex","ETHUSD",1733276119331,1.5935,3688.4,3687.4,1.6439]
["bitfinex","ETHUSD",1733276119532,1.5935,3689.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733276120074,1.5935,3689.0,3687.5,4.30810712]
["bitfinex","ETHUSD",1733276120283,1.5935,3689.0,3688.0,2.71144]
["bitfinex","ETHUSD",1733276121127,1.5935,3689.0,3687.6,3.05289885]
["bitfinex","ETHUSD",1733276121328,1.5935,3689.0,3687.6,2.71177]
["bitfinex","ETHUSD",1733276121630,1.5935,3689.0,3686.8,1.5024]
["bitfinex","ETHUSD",1733276121631,1.6557,3688.9,3686.8,1.5024]
["bitfinex","ETHUSD",1733276121835,3.0,3688.5,3686.8,1.5024]
["bitfinex","ETHUSD",1733276122031,1.6557,3688.8,3687.1,3.05289885]
["bitfinex","ETHUSD",1733276122275,1.6557,3688.8,3687.8,2.71162]
["bitfinex","ETHUSD",1733276122483,1.6557,3688.8,3687.9,2.71155]
["bitfinex","ETHUSD",1733276122645,1.6557,3688.8,3687.3,2.71201]
["bitfinex","ETHUSD",1733276122849,1.6557,3688.8,3687.6,2.71177]
["bitfinex","ETHUSD",1733276123263,1.6557,3688.8,3687.4,0.85040846]
["bitfinex","ETHUSD",1733276123469,1.6557,3688.8,3687.6,3.05289885]
["bitfinex","ETHUSD",1733276123681,1.6557,3688.8,3687.9,2.71151]
["bitfinex","ETHUSD",1733276123996,3.26211834,3689.2,3687.6,3.05289885]
["bitfinex","ETHUSD",1733276124290,1.64871834,3689.2,3688.1,5.76430885]
["bitfinex","ETHUSD",1733276124601,1.64871834,3689.2,3688.7,3.05289885]
["bitfinex","ETHUSD",1733276124950,1.64871834,3689.2,3688.4,4.30937]
["bitfinex","ETHUSD",1733276125350,1.64871834,3689.2,3687.8,4.3098]
["bitfinex","ETHUSD",1733276125552,1.64871834,3689.2,3687.8,1.5982]
["bitfinex","ETHUSD",1733276125892,1.64871834,3689.2,3687.9,0.46510989]
["bitfinex","ETHUSD",1733276126067,1.64871834,3689.2,3688.1,2.7114]
["bitfinex","ETHUSD",1733276126269,1.64871834,3689.2,3687.9,0.46510989]
["bitfinex","ETHUSD",1733276126492,1.64871834,3689.2,3687.9,3.17665989]
["bitfinex","ETHUSD",1733276126870,1.64871834,3689.2,3687.9,0.46510989]
["bitfinex","ETHUSD",1733276127066,1.64871834,3689.2,3688.0,0.78278987]
["bitfinex","ETHUSD",1733276127483,1.64871834,3689.2,3688.0,3.52137152]
["bitfinex","ETHUSD",1733276127687,1.64871834,3689.2,3688.2,2.71129]
["bitfinex","ETHUSD",1733276127868,1.64871834,3689.2,3688.3,2.71125]
["bitfinex","ETHUSD",1733276128056,1.64871834,3689.2,3688.0,3.49422987]
["bitfinex","ETHUSD",1733276128263,1.64871834,3689.2,3688.3,2.71122]
["bitfinex","ETHUSD",1733276128463,1.64871834,3689.2,3688.1,0.55848499]
["bitfinex","ETHUSD",1733276129080,1.64871834,3689.2,3688.0,0.78278987]
["bitfinex","ETHUSD",1733276129473,2.71108,3688.6,3687.4,1.6126]
["bitfinex","ETHUSD",1733276130014,1.6137,3688.1,3686.8,1.5802]
["bitfinex","ETHUSD",1733276130155,1.6137,3688.1,3686.3,2.71271]
["bitfinex","ETHUSD",1733276130359,1.6137,3688.1,3686.4,0.02712236]
["bitfinex","ETHUSD",1733276130605,1.6137,3688.1,3686.7,3.05289885]
["bitfinex","ETHUSD",1733276130801,1.6137,3688.1,3686.8,2.71236]
["bitfinex","ETHUSD",1733276130957,1.6137,3688.1,3686.9,2.71226]
["bitfinex","ETHUSD",1733276131170,1.6137,3688.1,3686.7,3.05289885]
["bitfinex","ETHUSD",1733276131396,4.32513,3688.1,3686.8,0.3518921]
["bitfinex","ETHUSD",1733276131600,1.6137,3688.1,3686.9,2.71225]
["bitfinex","ETHUSD",1733276132261,1.6137,3688.1,3687.0,0.02741035]
["bitfinex","ETHUSD",1733276133069,1.6137,3688.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733276133269,1.6137,3688.1,3686.7,3.05289885]
["bitfinex","ETHUSD",1733276133270,1.6137,3688.1,3687.1,0.02966763]
["bitfinex","ETHUSD",1733276133569,1.6137,3688.1,3687.2,0.02875396]
["bitfinex","ETHUSD",1733276133787,4.32513,3688.1,3687.2,0.02875396]
["bitfinex","ETHUSD",1733276134107,2.71157,3687.9,3686.5,2.05422212]
["bitfinex","ETHUSD",1733276134305,4.32516,3688.1,3687.3,0.02775916]
["bitfinex","ETHUSD",1733276134506,0.432516,3688.0,3686.5,1.5882]
["bitfinex","ETHUSD",1733276134706,2.7119,3687.5,3686.1,1.5882]
["bitfinex","ETHUSD",1733276134926,1.5194,3687.4,3686.6,0.02683386]
["bitfinex","ETHUSD",1733276135122,2.71224,3687.0,3685.7,3.05289885]
["bitfinex","ETHUSD",1733276135265,1.5194,3686.7,3685.3,2.71345]
["bitfinex","ETHUSD",1733276135472,1.5194,3686.7,3685.8,0.02415047]
["bitfinex","ETHUSD",1733276135807,1.5194,3686.7,3685.2,1.6503]
["bitfinex","ETHUSD",1733276135808,2.71256,3686.6,3685.2,1.6503]
["bitfinex","ETHUSD",1733276136011,2.71261,3686.5,3685.2,1.6503]
["bitfinex","ETHUSD",1733276136210,1.5194,3686.7,3685.3,2.73761047]
["bitfinex","ETHUSD",1733276136211,0.1790624,3686.6,3685.3,2.73761047]
["bitfinex","ETHUSD",1733276136426,4.6185,3686.1,3685.3,0.02415047]
["bitfinex","ETHUSD",1733276136602,1.6185,3685.5,3684.7,2.71391]
["bitfinex","ETHUSD",1733276136908,3.05289885,3686.6,3684.7,2.71391]
["bitfinex","ETHUSD",1733276136909,1.6185,3687.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733276137077,1.6185,3687.7,3686.6,2.7125]
["bitfinex","ETHUSD",1733276137281,1.6185,3687.7,3686.7,2.71244]
["bitfinex","ETHUSD",1733276137466,1.6185,3687.7,3686.5,1.6495]
["bitfinex","ETHUSD",1733276137467,1.6185,3687.7,3686.8,2.71237]
["bitfinex","ETHUSD",1733276137667,0.14161179,3688.1,3686.9,0.271237]
["bitfinex","ETHUSD",1733276137887,2.71148,3688.1,3686.5,4.36206]
["bitfinex","ETHUSD",1733276138105,0.14161179,3688.0,3686.5,1.6495]
["bitfinex","ETHUSD",1733276138269,1.5234,3687.9,3686.5,1.6495]
["bitfinex","ETHUSD",1733276138468,0.15234,3687.8,3686.5,1.6495]
["bitfinex","ETHUSD",1733276139068,1.5234,3687.9,3686.6,0.02712417]
["bitfinex","ETHUSD",1733276139272,1.6429,3688.3,3687.1,2.7121]
["bitfinex","ETHUSD",1733276139523,1.6429,3688.3,3686.9,2.7123]
["bitfinex","ETHUSD",1733276139846,1.6429,3688.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733276140675,1.6429,3688.3,3686.9,2.71226]
["bitfinex","ETHUSD",1733276140868,1.6429,3688.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733276141069,1.6429,3688.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733276141269,1.80719,3688.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733276141510,1.80719,3688.3,3686.5,1.6495]
["bitfinex","ETHUSD",1733276141680,1.80719,3688.3,3685.6,1.6086]
["bitfinex","ETHUSD",1733276141885,1.5037,3687.2,3685.9,2.71301]
["bitfinex","ETHUSD",1733276142199,1.5037,3687.2,3684.9,3.54110029]
["bitfinex","ETHUSD",1733276142200,1.5124,3686.9,3684.9,2.71373]
["bitfinex","ETHUSD",1733276142422,2.71284,3686.2,3684.8,0.271391]
["bitfinex","ETHUSD",1733276142583,2.71284,3686.2,3684.1,2.71433]
["bitfinex","ETHUSD",1733276142584,2.71321,3685.7,3684.3,1.5199]
["bitfinex","ETHUSD",1733276142941,1.5726,3685.6,3683.9,1.5539]
["bitfinex","ETHUSD",1733276143086,2.71336,3685.5,3683.9,4.2684]
["bitfinex","ETHUSD",1733276143415,3.142016,3685.4,3684.0,3.14127]
["bitfinex","ETHUSD",1733276143767,3.142016,3685.4,3682.7,1.5243]
["bitfinex","ETHUSD",1733276143768,1.6657,3684.9,3682.7,1.5243]
["bitfinex","ETHUSD",1733276143997,4.37951,3684.9,3682.8,2.71532]
["bitfinex","ETHUSD",1733276144312,3.0,3684.8,3683.4,2.71484]
["bitfinex","ETHUSD",1733276144515,5.71386,3684.8,3682.7,1.5243]
["bitfinex","ETHUSD",1733276144670,0.38037911,3684.7,3682.8,0.15243]
["bitfinex","ETHUSD",1733276144874,1.6657,3684.9,3683.1,1.5993]
["bitfinex","ETHUSD",1733276145181,1.6377,3685.4,3684.4,2.71407]
["bitfinex","ETHUSD",1733276145382,1.6377,3685.4,3683.7,1.5993]
["bitfinex","ETHUSD",1733276145615,0.16377,3685.3,3684.0,2.71437]
["bitfinex","ETHUSD",1733276145769,0.16377,3685.3,3684.1,2.71434]
["bitfinex","ETHUSD",1733276145978,0.16377,3685.3,3684.4,2.71413]
["bitfinex","ETHUSD",1733276146319,1.6377,3685.4,3684.5,0.02713842]
["bitfinex","ETHUSD",1733276146501,1.6377,3685.4,3684.3,2.7142]
["bitfinex","ETHUSD",1733276146673,1.5964,3686.0,3683.8,3.54110029]
["bitfinex","ETHUSD",1733276147015,1.5964,3686.0,3684.7,1.6248]
["bitfinex","ETHUSD",1733276147371,1.5366,3686.5,3684.8,0.05255364]
["bitfinex","ETHUSD",1733276147572,1.5366,3686.5,3685.6,2.71325]
["bitfinex","ETHUSD",1733276147766,1.5366,3686.5,3684.8,3.73071625]
["bitfinex","ETHUSD",1733276147972,1.5366,3687.4,3685.0,1.6551]
["bitfinex","ETHUSD",1733276148173,1.5366,3687.4,3686.1,2.71285]
["bitfinex","ETHUSD",1733276148479,1.5633,3687.9,3686.6,2.7125]
["bitfinex","ETHUSD",1733276148673,1.5633,3687.9,3686.2,1.647302]
["bitfinex","ETHUSD",1733276148917,1.5633,3687.9,3686.7,0.02488246]
["bitfinex","ETHUSD",1733276149115,0.15633,3687.8,3686.8,2.71235]
["bitfinex","ETHUSD",1733276149299,0.15633,3687.8,3686.8,0.0239838]
["bitfinex","ETHUSD",1733276149612,0.15633,3687.8,3686.5,2.71254]
["bitfinex","ETHUSD",1733276149819,0.15633,3687.8,3686.9,0.0239838]
["bitfinex","ETHUSD",1733276150028,1.5633,3687.9,3686.2,1.6223]
["bitfinex","ETHUSD",1733276150029,0.171963,3687.7,3686.2,1.6223]
["bitfinex","ETHUSD",1733276150174,2.883693,3687.7,3686.3,2.71273]
["bitfinex","ETHUSD",1733276151022,0.171963,3687.7,3686.4,0.02712379]
["bitfinex","ETHUSD",1733276151317,1.5704,3688.2,3686.8,2.71231]
["bitfinex","ETHUSD",1733276151686,2.71143,3688.1,3686.2,1.6223]
["bitfinex","ETHUSD",1733276152499,1.5704,3688.2,3686.2,1.6223]
["bitfinex","ETHUSD",1733276152704,2.71173,3687.7,3686.2,1.6223]
["bitfinex","ETHUSD",1733276152906,2.71105,3688.7,3685.3,3.54110029]
["bitfinex","ETHUSD",1733276152907,1.5754,3687.6,3685.3,1.5912]
["bitfinex","ETHUSD",1733276153077,1.5754,3686.9,3685.4,0.24323234]
["bitfinex","ETHUSD",1733276153419,4.28772,3686.9,3685.5,2.71331]
["bitfinex","ETHUSD",1733276153577,1.5754,3686.9,3685.4,0.24323234]
["bitfinex","ETHUSD",1733276153924,1.5754,3686.9,3685.5,2.89677323]
["bitfinex","ETHUSD",1733276154088,1.5754,3686.9,3685.5,0.18344323]
["bitfinex","ETHUSD",1733276154291,1.5754,3686.9,3685.6,2.71323]
["bitfinex","ETHUSD",1733276154691,2.71239,3686.8,3685.3,4.30462]
["bitfinex","ETHUSD",1733276155123,1.5754,3686.9,3685.4,0.02712959]
["bitfinex","ETHUSD",1733276155416,1.5754,3686.9,3686.0,2.71291]
["bitfinex","ETHUSD",1733276156325,1.5754,3686.9,3685.5,0.16183296]
["bitfinex","ETHUSD",1733276156481,1.5754,3686.9,3686.1,2.71287]
["bitfinex","ETHUSD",1733276156906,1.5553,3688.8,3686.2,0.02712555]
["bitfinex","ETHUSD",1733276157118,1.5553,3688.2,3686.4,2.71267]
["bitfinex","ETHUSD",1733276157290,1.5553,3688.2,3687.2,2.71204]
["bitfinex","ETHUSD",1733276157499,0.14199591,3688.7,3687.5,2.71183]
["bitfinex","ETHUSD",1733276157824,1.5553,3688.8,3687.6,2.71177]
["bitfinex","ETHUSD",1733276158028,1.5553,3688.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733276158329,1.5553,3688.8,3687.4,0.02711378]
["bitfinex","ETHUSD",1733276158622,0.15553,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1733276159218,1.6394,3688.0,3686.3,1.5148]
["bitfinex","ETHUSD",1733276159386,1.6394,3688.0,3686.4,0.02712253]
["bitfinex","ETHUSD",1733276159714,1.6394,3688.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733276160084,1.6394,3688.0,3686.3,1.5148]
["bitfinex","ETHUSD",1733276160280,0.435077,3687.9,3686.8,2.71232]
["bitfinex","ETHUSD",1733276160504,1.6394,3688.0,3686.4,0.422763]
["bitfinex","ETHUSD",1733276160505,1.6394,3688.0,3686.5,0.02711881]
["bitfinex","ETHUSD",1733276160808,2.71187,3687.5,3686.1,2.71283]
["bitfinex","ETHUSD",1733276160981,2.71187,3687.5,3685.7,0.2875093]
["bitfinex","ETHUSD",1733276160982,1.5605,3687.4,3686.2,2.71281]
["bitfinex","ETHUSD",1733276161184,1.5605,3687.4,3685.7,1.655]
["bitfinex","ETHUSD",1733276161523,1.5605,3687.4,3686.2,2.7128]
["bitfinex","ETHUSD",1733276161680,0.1421187,3688.2,3685.7,1.655]
["bitfinex","ETHUSD",1733276161880,1.5605,3687.9,3685.8,0.02711908]
["bitfinex","ETHUSD",1733276162080,1.5605,3687.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733276162724,1.5605,3687.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733276162881,1.5605,3687.9,3685.9,0.79363694]
["bitfinex","ETHUSD",1733276163082,1.5605,3687.9,3686.1,2.71283]
["bitfinex","ETHUSD",1733276163525,2.71179,3687.6,3686.2,2.7128]
["bitfinex","ETHUSD",1733276163677,2.71193,3687.4,3685.9,0.79363694]
["bitfinex","ETHUSD",1733276163882,2.71178,3687.7,3685.7,1.655]
["bitfinex","ETHUSD",1733276164086,2.71178,3687.7,3686.2,2.7128]
["bitfinex","ETHUSD",1733276164525,1.5605,3687.9,3685.7,1.655]
["bitfinex","ETHUSD",1733276164709,1.6661,3687.0,3685.7,2.71315]
["bitfinex","ETHUSD",1733276164978,2.103932,3687.0,3685.7,0.271315]
["bitfinex","ETHUSD",1733276165112,1.6661,3687.0,3685.8,0.0271255]
["bitfinex","ETHUSD",1733276165313,1.6661,3687.0,3685.7,0.271315]
["bitfinex","ETHUSD",1733276165616,2.71232,3686.9,3685.3,1.6375]
["bitfinex","ETHUSD",1733276165790,1.6661,3687.0,3685.6,2.71325]
["bitfinex","ETHUSD",1733276165988,1.6661,3687.0,3685.3,4.35094]
["bitfinex","ETHUSD",1733276166189,1.5302,3686.5,3684.9,1.6427]
["bitfinex","ETHUSD",1733276166394,0.424273,3686.4,3685.2,2.71354]
["bitfinex","ETHUSD",1733276166591,0.424273,3686.4,3685.0,0.435658]
["bitfinex","ETHUSD",1733276166592,0.424273,3686.4,3685.3,2.71346]
["bitfinex","ETHUSD",1733276166789,3.136953,3686.4,3685.0,3.149318]
["bitfinex","ETHUSD",1733276166989,2.71268,3686.4,3685.0,3.149318]
["bitfinex","ETHUSD",1733276167947,6.25306029,3687.4,3685.0,3.149318]
["bitfinex","ETHUSD",1733276167948,1.6005,3687.4,3685.6,3.54110029]
["bitfinex","ETHUSD",1733276168085,1.6005,3687.4,3685.7,1.56771917]
["bitfinex","ETHUSD",1733276168290,1.6005,3687.4,3685.8,0.78220395]
["bitfinex","ETHUSD",1733276168487,1.6005,3687.4,3686.5,2.71254]
["bitfinex","ETHUSD",1733276168739,1.6005,3687.4,3686.0,2.71296]
["bitfinex","ETHUSD",1733276168740,1.6005,3687.4,3686.0,2.7129]
["bitfinex","ETHUSD",1733276168907,1.6005,3687.4,3685.8,0.78220395]
["bitfinex","ETHUSD",1733276169237,1.6005,3687.4,3686.5,2.71258]
["bitfinex","ETHUSD",1733276169589,1.6005,3687.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733276171134,1.6005,3687.4,3685.1,1.5627]
["bitfinex","ETHUSD",1733276171430,4.23727,3686.4,3684.7,1.58982643]
["bitfinex","ETHUSD",1733276171644,0.423727,3686.3,3685.0,2.7137]
["bitfinex","ETHUSD",1733276171940,1.5431,3686.2,3684.7,0.43038864]
["bitfinex","ETHUSD",1733276172093,1.5431,3686.2,3684.0,2.4984]
["bitfinex","ETHUSD",1733276172094,1.5431,3685.4,3684.2,2.71426]
["bitfinex","ETHUSD",1733276172834,1.5431,3685.4,3684.3,0.02713722]
["bitfinex","ETHUSD",1733276173420,1.5431,3685.4,3684.1,2.71435]
["bitfinex","ETHUSD",1733276173631,0.15431,3685.3,3684.1,3.140105]
["bitfinex","ETHUSD",1733276173850,1.5431,3685.4,3684.2,2.71426]
["bitfinex","ETHUSD",1733276176325,1.5431,3685.4,3684.2,0.02713719]
["bitfinex","ETHUSD",1733276176609,1.6098,3685.9,3685.0,2.71369]
["bitfinex","ETHUSD",1733276176809,1.6098,3685.9,3685.1,0.05260792]
["bitfinex","ETHUSD",1733276177015,3.84027566,3687.2,3685.1,0.05260792]
["bitfinex","ETHUSD",1733276177016,1.6098,3686.4,3685.1,0.05260792]
["bitfinex","ETHUSD",1733276177250,0.17520299,3686.3,3685.4,2.71339]
["bitfinex","ETHUSD",1733276177466,1.6098,3686.4,3685.5,2.71332]
["bitfinex","ETHUSD",1733276177654,2.7124,3686.8,3685.5,0.02516306]
["bitfinex","ETHUSD",1733276177655,1.6098,3685.8,3685.5,0.02516306]
["bitfinex","ETHUSD",1733276177953,4.27307,3685.6,3685.5,0.02516306]
["bitfinex","ETHUSD",1733276178111,2.71338,3685.5,3684.2,2.71428]
["bitfinex","ETHUSD",1733276178318,1.5598,3685.3,3683.7,1.5783]
["bitfinex","ETHUSD",1733276178539,2.71365,3685.1,3684.3,0.02516306]
["bitfinex","ETHUSD",1733276178725,2.71365,3685.1,3683.7,4.29292]
["bitfinex","ETHUSD",1733276178726,2.71365,3685.1,3683.8,2.71457]
["bitfinex","ETHUSD",1733276178926,1.5884,3684.9,3684.4,0.02516306]
["bitfinex","ETHUSD",1733276179231,1.5884,3684.9,3683.2,1.5926]
["bitfinex","ETHUSD",1733276179232,0.15884,3684.8,3683.2,1.5926]
["bitfinex","ETHUSD",1733276179436,2.87269,3684.8,3684.5,0.02432429]
["bitfinex","ETHUSD",1733276179615,2.87269,3684.8,3683.4,2.71487]
["bitfinex","ETHUSD",1733276179807,1.5884,3684.9,3683.5,0.46060485]
["bitfinex","ETHUSD",1733276180007,1.5884,3684.9,3683.3,2.74202026]
["bitfinex","ETHUSD",1733276180215,1.5884,3684.9,3683.8,2.71457]
["bitfinex","ETHUSD",1733276180641,1.5884,3684.9,3683.2,1.5926]
["bitfinex","ETHUSD",1733276180642,1.5884,3684.9,3683.9,2.71449]
["bitfinex","ETHUSD",1733276180846,1.5884,3684.9,3683.2,1.5926]
["bitfinex","ETHUSD",1733276181008,1.5884,3684.9,3683.9,2.71445]
["bitfinex","ETHUSD",1733276181205,1.5884,3684.9,3683.5,2.7148]
["bitfinex","ETHUSD",1733276181410,1.5884,3684.9,3683.6,0.02714025]
["bitfinex","ETHUSD",1733276181711,1.6242,3684.5,3683.3,3.22827003]
["bitfinex","ETHUSD",1733276181912,1.6242,3684.0,3682.7,2.71534]
["bitfinex","ETHUSD",1733276182310,4.33866,3684.0,3682.7,2.71534]
["bitfinex","ETHUSD",1733276182936,1.6242,3684.0,3682.3,1.62]
["bitfinex","ETHUSD",1733276183140,1.5088,3683.6,3682.3,0.162]
["bitfinex","ETHUSD",1733276183336,1.5088,3683.6,3682.4,0.02715173]
["bitfinex","ETHUSD",1733276183537,1.5088,3683.6,3682.7,2.71538]
["bitfinex","ETHUSD",1733276184290,1.5088,3683.6,3682.8,0.02715018]
["bitfinex","ETHUSD",1733276184449,1.5088,3683.6,3682.3,2.71569]
["bitfinex","ETHUSD",1733276184653,1.5088,3683.6,3682.9,2.71522]
["bitfinex","ETHUSD",1733276184976,1.5088,3683.6,3682.8,2.71531]
["bitfinex","ETHUSD",1733276185480,1.5088,3683.6,3682.9,2.71522]
["bitfinex","ETHUSD",1733276185650,1.5088,3683.6,3682.3,0.02714911]
["bitfinex","ETHUSD",1733276185852,1.5088,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1733276187577,1.5088,3683.6,3683.0,46.71516]
["bitfinex","ETHUSD",1733276187758,1.5088,3683.6,3683.1,2.7151]
["bitfinex","ETHUSD",1733276187968,1.6393,3684.3,3683.0,45.95606656]
["bitfinex","ETHUSD",1733276188158,3.54110029,3685.8,3683.9,2.71444]
["bitfinex","ETHUSD",1733276188498,1.6393,3685.6,3684.0,0.271444]
["bitfinex","ETHUSD",1733276188664,0.23563113,3686.1,3683.6,2.71469]
["bitfinex","ETHUSD",1733276188665,2.71334,3685.5,3684.1,2.71434]
["bitfinex","ETHUSD",1733276188856,1.6393,3685.4,3684.1,2.71434]
["bitfinex","ETHUSD",1733276189254,1.6393,3685.3,3684.1,2.71434]
["bitfinex","ETHUSD",1733276189456,0.435273,3685.2,3684.1,2.71434]
["bitfinex","ETHUSD",1733276189899,0.435273,3685.2,3683.0,45.95606656]
["bitfinex","ETHUSD",1733276189900,1.6393,3685.0,3683.0,45.95606656]
["bitfinex","ETHUSD",1733276190209,0.33563113,3686.1,3683.0,45.95606656]
["bitfinex","ETHUSD",1733276190210,1.6393,3684.5,3683.3,2.71494]
["bitfinex","ETHUSD",1733276190409,1.6393,3684.5,3683.0,44.41716656]
["bitfinex","ETHUSD",1733276190410,0.16393,3684.4,3683.4,2.71486]
["bitfinex","ETHUSD",1733276190552,0.16393,3684.4,3683.0,44.41716656]
["bitfinex","ETHUSD",1733276190553,1.6393,3684.1,3683.0,44.41716656]
["bitfinex","ETHUSD",1733276190862,1.6393,3684.1,3683.0,47.13232656]
["bitfinex","ETHUSD",1733276191485,1.6393,3684.1,3683.1,0.02714783]
["bitfinex","ETHUSD",1733276191792,1.6393,3684.1,3683.2,2.71503]
["bitfinex","ETHUSD",1733276192093,1.6393,3684.1,3683.3,2.71492]
["bitfinex","ETHUSD",1733276192799,1.6393,3684.1,3683.3,4.822897]
["bitfinex","ETHUSD",1733276194052,1.6393,3684.1,3683.0,44.41716656]
["bitfinex","ETHUSD",1733276194053,1.6393,3684.1,3683.0,47.13230656]
["bitfinex","ETHUSD",1733276194683,1.6002,3683.9,3683.0,44.0]
["bitfinex","ETHUSD",1733276195058,1.6002,3684.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276195292,1.6002,3683.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276196465,1.6578,3684.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276196666,4.37202,3684.3,3683.1,2.72583547]
["bitfinex","ETHUSD",1733276197102,1.6578,3684.3,3683.1,2.72583547]
["bitfinex","ETHUSD",1733276197302,1.6578,3684.3,3683.2,2.71502]
["bitfinex","ETHUSD",1733276197510,1.6578,3684.3,3683.3,2.72583547]
["bitfinex","ETHUSD",1733276198210,2.71433,3684.2,3683.0,44.0]
["bitfinex","ETHUSD",1733276198571,1.6578,3684.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276198806,2.71429,3684.2,3683.0,44.0]
["bitfinex","ETHUSD",1733276199009,1.6578,3684.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276199606,1.6578,3684.3,3683.2,2.71497]
["bitfinex","ETHUSD",1733276200022,4.37203,3684.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276200529,4.37203,3684.3,3683.1,2.71509]
["bitfinex","ETHUSD",1733276200885,1.6578,3684.3,3683.3,2.71494]
["bitfinex","ETHUSD",1733276201330,1.6578,3684.3,3683.0,46.71513]
["bitfinex","ETHUSD",1733276201492,0.16578,3684.2,3683.0,46.72583547]
["bitfinex","ETHUSD",1733276201691,0.16578,3684.2,3683.2,2.71502]
["bitfinex","ETHUSD",1733276201933,1.91030315,3684.3,3683.2,2.71502]
["bitfinex","ETHUSD",1733276202088,1.91030315,3684.3,3683.0,49.44099547]
["bitfinex","ETHUSD",1733276202298,1.91030315,3684.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276202602,2.71451,3683.9,3683.0,44.0]
["bitfinex","ETHUSD",1733276202807,2.71435,3684.2,3683.0,44.0]
["bitfinex","ETHUSD",1733276203002,1.5961,3683.7,3683.0,44.0]
["bitfinex","ETHUSD",1733276203203,0.25328978,3683.6,3683.0,44.0]
["bitfinex","ETHUSD",1733276204135,0.40529877,3683.5,3683.0,44.0]
["bitfinex","ETHUSD",1733276204295,1.5961,3683.7,3683.0,44.0]
["bitfinex","ETHUSD",1733276204491,0.40531076,3683.6,3683.0,46.16487599]
["bitfinex","ETHUSD",1733276204794,0.25331334,3683.5,3683.0,44.0]
["bitfinex","ETHUSD",1733276204996,0.25331334,3683.4,3683.0,44.0]
["bitfinex","ETHUSD",1733276205238,0.25331334,3683.3,3683.0,44.0]
["bitfinex","ETHUSD",1733276205533,0.25331334,3683.2,3683.0,44.0]
["bitfinex","ETHUSD",1733276205895,0.25331334,3683.2,3683.1,2.74225207]
["bitfinex","ETHUSD",1733276206132,1.5961,3683.7,3683.1,2.7151]
["bitfinex","ETHUSD",1733276206435,0.25332579,3683.6,3683.0,44.0]
["bitfinex","ETHUSD",1733276206640,0.18494258,3683.5,3683.0,44.0]
["bitfinex","ETHUSD",1733276206845,0.25332579,3683.6,3683.0,44.0]
["bitfinex","ETHUSD",1733276207196,1.5961,3683.7,3683.0,46.71515]
["bitfinex","ETHUSD",1733276207396,1.5961,3683.7,3683.0,44.0]
["bitfinex","ETHUSD",1733276207397,0.25340413,3683.6,3683.0,44.0]
["bitfinex","ETHUSD",1733276207625,0.25340413,3683.5,3683.0,44.0]
["bitfinex","ETHUSD",1733276207822,0.25340413,3683.4,3683.1,2.7151]
["bitfinex","ETHUSD",1733276208035,1.5961,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1733276208241,0.25366365,3683.6,3683.3,2.71494]
["bitfinex","ETHUSD",1733276208400,0.25366365,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1733276208741,0.14268177,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1733276208899,0.25376654,3684.3,3683.5,0.02714182]
["bitfinex","ETHUSD",1733276209105,1.5974,3684.7,3684.2,2.71429]
["bitfinex","ETHUSD",1733276209299,1.5974,3684.7,3683.7,2.71466]
["bitfinex","ETHUSD",1733276209498,1.5974,3684.7,3683.9,2.71444]
["bitfinex","ETHUSD",1733276210001,0.25375097,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1733276210223,0.25375097,3684.6,3683.2,0.2714]
["bitfinex","ETHUSD",1733276210224,1.6502,3684.4,3683.2,2.71498]
["bitfinex","ETHUSD",1733276210438,0.39652388,3684.3,3683.3,2.71493]
["bitfinex","ETHUSD",1733276210647,0.39652388,3684.2,3683.4,0.271493]
["bitfinex","ETHUSD",1733276210801,0.25375097,3684.1,3683.4,0.271493]
["bitfinex","ETHUSD",1733276210999,1.6502,3684.4,3683.7,2.7146]
["bitfinex","ETHUSD",1733276211306,2.96804518,3684.3,3683.0,46.71517]
["bitfinex","ETHUSD",1733276211503,2.71446,3684.0,3683.0,44.0]
["bitfinex","ETHUSD",1733276211705,2.17981132,3683.9,3683.0,44.0]
["bitfinex","ETHUSD",1733276212011,2.03698697,3683.9,3683.0,44.0]
["bitfinex","ETHUSD",1733276212231,0.25388533,3683.8,3683.0,44.0]
["bitfinex","ETHUSD",1733276212432,0.25388533,3683.7,3683.0,44.0]
["bitfinex","ETHUSD",1733276212725,1.5735,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1733276212935,1.6644,3684.4,3683.3,1.6363]
["bitfinex","ETHUSD",1733276213116,1.6922335,3685.9,3683.3,1.6363]
["bitfinex","ETHUSD",1733276213117,0.39668971,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1733276213314,0.22852411,3684.8,3683.7,4.26126]
["bitfinex","ETHUSD",1733276213537,0.39661389,3684.7,3684.6,2.71394]
["bitfinex","ETHUSD",1733276213953,0.1428094,3684.7,3684.6,2.71394]
["bitfinex","ETHUSD",1733276214240,0.22849766,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733276214442,0.39644978,3685.1,3685.0,3.256462]
["bitfinex","ETHUSD",1733276214644,0.48211561,3685.6,3685.0,3.256462]
["bitfinex","ETHUSD",1733276214813,0.37119106,3685.5,3685.1,2.71356]
["bitfinex","ETHUSD",1733276215011,0.37118877,3685.4,3684.8,2.71378]
["bitfinex","ETHUSD",1733276215239,0.62485624,3685.3,3684.8,2.71378]
["bitfinex","ETHUSD",1733276215443,0.14276579,3685.2,3684.8,2.71378]
["bitfinex","ETHUSD",1733276215646,0.14276579,3685.1,3684.8,2.71378]
["bitfinex","ETHUSD",1733276215939,0.14276579,3685.0,3684.7,2.71391]
["bitfinex","ETHUSD",1733276216145,1.5178,3685.4,3684.3,0.46175756]
["bitfinex","ETHUSD",1733276216438,0.14270949,3685.3,3685.0,2.71369]
["bitfinex","ETHUSD",1733276216740,0.22825674,3685.7,3685.0,2.71369]
["bitfinex","ETHUSD",1733276216945,0.37091652,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1733276217108,0.37091652,3685.5,3685.1,0.02713535]
["bitfinex","ETHUSD",1733276217308,0.22825647,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1733276217569,6.74e-06,3685.7,3685.6,4.31636]
["bitfinex","ETHUSD",1733276217803,0.23794299,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733276218005,2.82796613,3687.8,3686.7,1.6031]
["bitfinex","ETHUSD",1733276218006,0.23794299,3687.2,3686.7,4.31553]
["bitfinex","ETHUSD",1733276218205,1.5916,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1733276218441,1.5916,3687.9,3687.4,0.2712]
["bitfinex","ETHUSD",1733276218804,1.5916,3687.9,3687.2,2.71203]
["bitfinex","ETHUSD",1733276219106,1.5916,3687.9,3687.1,2.71212]
["bitfinex","ETHUSD",1733276219329,1.5916,3687.9,3686.8,2.71233]
["bitfinex","ETHUSD",1733276220118,1.5916,3687.9,3686.3,1.5888]
["bitfinex","ETHUSD",1733276220407,1.5916,3687.9,3686.6,2.7125]
["bitfinex","ETHUSD",1733276220611,1.5602,3687.4,3685.7,1.5201]
["bitfinex","ETHUSD",1733276220838,1.5602,3687.4,3685.8,0.02712504]
["bitfinex","ETHUSD",1733276221020,1.5602,3687.4,3685.7,1.5201]
["bitfinex","ETHUSD",1733276221223,1.5602,3687.4,3686.4,2.71265]
["bitfinex","ETHUSD",1733276221450,1.5602,3687.4,3686.5,0.02712187]
["bitfinex","ETHUSD",1733276221640,1.5208,3688.6,3686.9,2.71225]
["bitfinex","ETHUSD",1733276221965,1.5208,3688.2,3686.6,2.71247]
["bitfinex","ETHUSD",1733276222372,1.12815566,3688.9,3685.9,1.6557]
["bitfinex","ETHUSD",1733276222373,1.5208,3688.0,3686.7,0.02712002]
["bitfinex","ETHUSD",1733276222532,1.67288,3688.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733276222727,1.5208,3688.0,3687.2,2.71205]
["bitfinex","ETHUSD",1733276222964,1.5208,3688.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733276222965,1.5208,3688.0,3686.9,1.5813]
["bitfinex","ETHUSD",1733276223166,1.5208,3688.0,3687.0,0.02711722]
["bitfinex","ETHUSD",1733276223370,1.5208,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733276223753,1.5208,3688.0,3687.1,2.71213]
["bitfinex","ETHUSD",1733276224072,1.5208,3688.0,3687.0,0.02711648]
["bitfinex","ETHUSD",1733276224386,1.5208,3688.0,3687.3,2.71199]
["bitfinex","ETHUSD",1733276224530,1.5892,3689.1,3687.7,2.71168]
["bitfinex","ETHUSD",1733276224877,1.5892,3689.1,3687.2,2.71201]
["bitfinex","ETHUSD",1733276225127,0.32379183,3689.0,3687.6,2.71176]
["bitfinex","ETHUSD",1733276225465,0.32379183,3689.0,3687.4,0.02711309]
["bitfinex","ETHUSD",1733276225785,0.32379183,3689.0,3687.7,2.71168]
["bitfinex","ETHUSD",1733276226078,0.32379183,3689.0,3687.4,2.73904308]
["bitfinex","ETHUSD",1733276226279,1.5892,3689.1,3687.8,2.7116]
["bitfinex","ETHUSD",1733276226483,1.5892,3689.1,3687.4,2.73904308]
["bitfinex","ETHUSD",1733276226484,1.5892,3689.1,3687.9,2.71155]
["bitfinex","ETHUSD",1733276227061,1.5892,3689.1,3687.4,0.02711308]
["bitfinex","ETHUSD",1733276227355,1.5892,3689.1,3687.7,2.71168]
["bitfinex","ETHUSD",1733276227553,1.6646,3688.9,3687.4,2.71193]
["bitfinex","ETHUSD",1733276227882,4.37566,3688.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733276228084,1.5468,3688.0,3686.0,2.71296]
["bitfinex","ETHUSD",1733276228282,2.18235328,3687.9,3686.2,2.71282]
["bitfinex","ETHUSD",1733276228439,4.89393328,3687.9,3686.4,2.71265]
["bitfinex","ETHUSD",1733276228642,2.71166,3687.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733276228836,2.18235328,3687.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733276228837,2.18235328,3687.9,3686.5,2.71256]
["bitfinex","ETHUSD",1733276229182,1.5468,3687.9,3686.2,0.02712174]
["bitfinex","ETHUSD",1733276229365,1.5514,3687.4,3686.2,2.71279]
["bitfinex","ETHUSD",1733276229572,1.5514,3687.4,3686.1,0.48734259]
["bitfinex","ETHUSD",1733276229755,1.5514,3687.4,3686.0,2.71291]
["bitfinex","ETHUSD",1733276230096,1.5514,3687.4,3686.1,2.71286]
["bitfinex","ETHUSD",1733276230939,1.5514,3687.4,3685.5,1.5947]
["bitfinex","ETHUSD",1733276231381,1.5514,3687.4,3685.6,0.02712597]
["bitfinex","ETHUSD",1733276231691,1.5514,3687.4,3685.8,2.71304]
["bitfinex","ETHUSD",1733276231836,0.15514,3687.3,3686.4,2.71264]
["bitfinex","ETHUSD",1733276232475,0.15514,3687.3,3686.2,2.7128]
["bitfinex","ETHUSD",1733276232711,1.5514,3687.4,3686.4,2.71263]
["bitfinex","ETHUSD",1733276232876,1.5514,3687.4,3685.9,0.271304]
["bitfinex","ETHUSD",1733276233077,1.5514,3687.4,3686.5,1.5991]
["bitfinex","ETHUSD",1733276233665,1.5514,3687.4,3686.8,2.71232]
["bitfinex","ETHUSD",1733276233868,1.5514,3687.4,3686.9,0.02711963]
["bitfinex","ETHUSD",1733276234103,1.5634,3688.3,3687.1,2.71208]
["bitfinex","ETHUSD",1733276234407,4.27469,3688.3,3687.1,2.71215]
["bitfinex","ETHUSD",1733276234579,1.5634,3688.3,3687.1,2.71215]
["bitfinex","ETHUSD",1733276234765,1.5634,3688.3,3686.5,1.5991]
["bitfinex","ETHUSD",1733276234967,1.5634,3688.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733276235207,0.15634,3688.2,3687.0,2.73933962]
["bitfinex","ETHUSD",1733276235372,0.15634,3688.2,3687.0,2.71222]
["bitfinex","ETHUSD",1733276235714,1.4364,3687.7,3686.3,2.71271]
["bitfinex","ETHUSD",1733276235868,1.4364,3687.7,3685.3,2.71346]
["bitfinex","ETHUSD",1733276235869,1.4364,3687.3,3685.3,1.4999]
["bitfinex","ETHUSD",1733276236072,1.4364,3687.1,3685.3,1.4999]
["bitfinex","ETHUSD",1733276236441,1.4364,3687.1,3686.0,2.71293]
["bitfinex","ETHUSD",1733276236712,1.4364,3687.1,3685.6,2.7132]
["bitfinex","ETHUSD",1733276236868,1.5503,3686.7,3685.3,2.71343]
["bitfinex","ETHUSD",1733276237073,1.5503,3686.7,3685.6,2.71325]
["bitfinex","ETHUSD",1733276237268,1.5503,3686.7,3685.4,2.984733]
["bitfinex","ETHUSD",1733276237575,1.5503,3686.7,3685.5,2.71333]
["bitfinex","ETHUSD",1733276238000,1.5503,3686.7,3685.7,2.71316]
["bitfinex","ETHUSD",1733276238167,1.5503,3686.7,3685.8,0.02712907]
["bitfinex","ETHUSD",1733276238364,1.5503,3686.7,3686.3,2.71272]
["bitfinex","ETHUSD",1733276238567,1.5391,3687.9,3686.4,0.29839551]
["bitfinex","ETHUSD",1733276238775,1.67592247,3687.9,3686.6,2.71251]
["bitfinex","ETHUSD",1733276239203,1.67592247,3687.9,3686.8,2.71232]
["bitfinex","ETHUSD",1733276239414,1.5391,3687.9,3686.3,2.71268]
["bitfinex","ETHUSD",1733276239569,1.5391,3687.9,3686.4,0.0271209]
["bitfinex","ETHUSD",1733276239773,1.5391,3687.9,3686.5,0.27398009]
["bitfinex","ETHUSD",1733276240082,1.5391,3687.9,3686.7,2.71239]
["bitfinex","ETHUSD",1733276240405,1.67592247,3687.9,3686.7,2.71239]
["bitfinex","ETHUSD",1733276240610,1.67592247,3687.9,3686.8,0.02712089]
["bitfinex","ETHUSD",1733276240777,1.67592247,3687.9,3686.8,2.71233]
["bitfinex","ETHUSD",1733276240982,1.67592247,3687.9,3686.5,0.27398009]
["bitfinex","ETHUSD",1733276240983,4.2507,3687.9,3686.5,2.98653009]
["bitfinex","ETHUSD",1733276241402,2.71179,3687.6,3686.4,2.71265]
["bitfinex","ETHUSD",1733276241612,1.4784,3687.5,3686.4,2.71265]
["bitfinex","ETHUSD",1733276241791,1.4784,3687.5,3686.2,0.02712235]
["bitfinex","ETHUSD",1733276242106,1.4784,3687.5,3686.6,2.71252]
["bitfinex","ETHUSD",1733276242406,1.4784,3687.5,3686.3,2.71267]
["bitfinex","ETHUSD",1733276242614,0.13707262,3687.4,3685.7,1.4384]
["bitfinex","ETHUSD",1733276242770,0.13707262,3687.3,3686.1,2.71288]
["bitfinex","ETHUSD",1733276242974,0.13707262,3687.2,3686.1,2.984168]
["bitfinex","ETHUSD",1733276243211,2.71194,3687.4,3686.1,2.984168]
["bitfinex","ETHUSD",1733276243212,0.13707262,3687.1,3686.1,2.984168]
["bitfinex","ETHUSD",1733276243569,0.13707262,3687.0,3686.1,2.984168]
["bitfinex","ETHUSD",1733276243789,0.13707262,3686.9,3686.1,2.984168]
["bitfinex","ETHUSD",1733276243995,0.13707262,3686.8,3686.2,3.0112068]
["bitfinex","ETHUSD",1733276244192,4.19031,3687.5,3686.2,3.0112068]
["bitfinex","ETHUSD",1733276244193,0.25256398,3686.7,3686.2,3.0112068]
["bitfinex","ETHUSD",1733276244513,1.551,3686.6,3685.3,2.71341]
["bitfinex","ETHUSD",1733276244805,1.80356398,3686.6,3685.8,2.71306]
["bitfinex","ETHUSD",1733276245111,0.25273443,3686.5,3685.6,2.71321]
["bitfinex","ETHUSD",1733276245270,0.25273443,3686.5,3685.0,2.71366]
["bitfinex","ETHUSD",1733276245271,0.25273443,3686.5,3684.7,2.71389]
["bitfinex","ETHUSD",1733276245473,2.34528904,3686.4,3684.6,1.5165]
["bitfinex","ETHUSD",1733276245807,2.34528904,3686.4,3684.1,4.23084]
["bitfinex","ETHUSD",1733276245808,1.4873,3685.7,3684.1,4.23084]
["bitfinex","ETHUSD",1733276246106,0.39018668,3685.6,3684.7,2.7139]
["bitfinex","ETHUSD",1733276246309,1.4873,3685.7,3684.7,2.7139]
["bitfinex","ETHUSD",1733276246310,0.39018668,3685.5,3684.8,0.27139]
["bitfinex","ETHUSD",1733276246477,0.39018668,3685.4,3684.5,2.71406]
["bitfinex","ETHUSD",1733276246679,1.4873,3685.7,3684.5,2.71406]
["bitfinex","ETHUSD",1733276246680,0.39018668,3685.3,3684.5,2.71406]
["bitfinex","ETHUSD",1733276246869,0.25299147,3685.2,3684.2,2.71429]
["bitfinex","ETHUSD",1733276247070,0.25273443,3685.3,3684.1,4.23086]
["bitfinex","ETHUSD",1733276247071,0.25299147,3685.1,3684.1,4.23086]
["bitfinex","ETHUSD",1733276247414,0.25299147,3685.1,3684.8,2.71383]
["bitfinex","ETHUSD",1733276247747,0.25299147,3685.1,3684.9,0.271383]
["bitfinex","ETHUSD",1733276247896,0.13750266,3685.4,3684.9,2.985123]
["bitfinex","ETHUSD",1733276248099,0.13750266,3685.6,3685.1,2.71359]
["bitfinex","ETHUSD",1733276248315,1.4873,3685.7,3685.3,2.71343]
["bitfinex","ETHUSD",1733276248477,1.4873,3685.7,3685.4,0.271343]
["bitfinex","ETHUSD",1733276248673,1.4873,3685.7,3685.4,2.71334]
["bitfinex","ETHUSD",1733276248918,1.4873,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1733276249100,1.59370576,3686.2,3685.2,2.71355]
["bitfinex","ETHUSD",1733276249305,1.70898465,3686.2,3685.3,0.02713079]
["bitfinex","ETHUSD",1733276249509,1.4562,3686.2,3685.7,2.71313]
["bitfinex","ETHUSD",1733276250083,1.4562,3686.2,3684.9,0.271383]
["bitfinex","ETHUSD",1733276250084,0.2527552,3686.1,3684.9,0.271383]
["bitfinex","ETHUSD",1733276250300,1.4562,3686.2,3685.8,2.71309]
["bitfinex","ETHUSD",1733276250611,0.25273766,3686.1,3685.9,2.71302]
["bitfinex","ETHUSD",1733276250826,0.25271808,3686.6,3686.0,2.71295]
["bitfinex","ETHUSD",1733276250976,0.25271808,3686.6,3685.9,0.271302]
["bitfinex","ETHUSD",1733276251176,0.25271808,3686.6,3686.2,2.71276]
["bitfinex","ETHUSD",1733276251375,0.25271808,3686.6,3685.5,2.71333]
["bitfinex","ETHUSD",1733276251590,8.08e-06,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1733276251842,1.578,3687.8,3687.3,2.71197]
["bitfinex","ETHUSD",1733276251995,1.578,3687.8,3686.6,5.42504]
["bitfinex","ETHUSD",1733276252194,1.578,3687.8,3687.6,2.71177]
["bitfinex","ETHUSD",1733276252598,1.5124,3688.4,3687.6,2.71173]
["bitfinex","ETHUSD",1733276252893,1.5124,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1733276253527,1.5124,3688.4,3686.7,0.7278606]
["bitfinex","ETHUSD",1733276253726,1.67738274,3688.4,3686.8,2.71233]
["bitfinex","ETHUSD",1733276253892,1.67738274,3688.4,3686.9,2.7123]
["bitfinex","ETHUSD",1733276254089,2.84870743,3688.3,3687.0,2.71219]
["bitfinex","ETHUSD",1733276254288,1.4883,3688.0,3686.0,1.4714]
["bitfinex","ETHUSD",1733276254506,0.13742743,3687.9,3686.1,0.02712132]
["bitfinex","ETHUSD",1733276254813,1.4883,3688.0,3686.8,2.71231]
["bitfinex","ETHUSD",1733276255014,0.13742743,3687.9,3686.8,2.71231]
["bitfinex","ETHUSD",1733276255258,0.13742743,3687.9,3686.9,2.7123]
["bitfinex","ETHUSD",1733276255422,0.57113517,3687.9,3686.9,2.7123]
["bitfinex","ETHUSD",1733276255725,0.57113517,3687.9,3686.5,0.0271199]
["bitfinex","ETHUSD",1733276255929,0.13742743,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1733276256495,0.13742743,3687.9,3687.2,2.71204]
["bitfinex","ETHUSD",1733276256831,1.4883,3688.0,3687.2,2.71204]
["bitfinex","ETHUSD",1733276257702,1.4883,3688.0,3686.1,2.71286]
["bitfinex","ETHUSD",1733276257703,1.62572743,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1733276257906,1.93877457,3688.0,3687.1,2.71214]
["bitfinex","ETHUSD",1733276258109,1.4883,3688.0,3687.1,2.71214]
["bitfinex","ETHUSD",1733276258316,1.62572743,3688.0,3686.7,0.02711985]
["bitfinex","ETHUSD",1733276258515,1.4883,3688.0,3687.4,2.71186]
["bitfinex","ETHUSD",1733276259430,1.4883,3688.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733276259760,1.4883,3688.0,3686.8,0.271241]
["bitfinex","ETHUSD",1733276260276,1.4883,3688.0,3687.0,2.71218]
["bitfinex","ETHUSD",1733276260433,1.4883,3688.0,3686.8,0.271241]
["bitfinex","ETHUSD",1733276260761,1.4883,3688.0,3687.4,2.71186]
["bitfinex","ETHUSD",1733276260977,1.4883,3688.0,3687.2,2.71205]
["bitfinex","ETHUSD",1733276261121,1.4883,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733276261521,1.4883,3688.0,3686.9,2.71223]
["bitfinex","ETHUSD",1733276261760,1.4883,3688.0,3687.0,2.71222]
["bitfinex","ETHUSD",1733276261932,1.92200074,3688.0,3686.4,1.489]
["bitfinex","ETHUSD",1733276262136,1.62572743,3688.0,3686.5,2.7126]
["bitfinex","ETHUSD",1733276262326,1.4883,3688.0,3686.4,1.489]
["bitfinex","ETHUSD",1733276262526,0.13742743,3687.9,3686.9,2.71229]
["bitfinex","ETHUSD",1733276262757,0.13742743,3687.9,3686.4,1.51612111]
["bitfinex","ETHUSD",1733276263063,1.4883,3688.0,3687.6,2.71173]
["bitfinex","ETHUSD",1733276263265,1.4883,3688.0,3686.7,2.71242]
["bitfinex","ETHUSD",1733276263422,1.4883,3688.0,3687.1,2.71211]
["bitfinex","ETHUSD",1733276263619,1.4442,3687.8,3686.8,2.71233]
["bitfinex","ETHUSD",1733276263823,0.25273798,3687.7,3686.6,2.71251]
["bitfinex","ETHUSD",1733276264058,0.25273798,3687.6,3686.6,2.71245]
["bitfinex","ETHUSD",1733276264257,0.25273798,3687.5,3686.2,2.71282]
["bitfinex","ETHUSD",1733276264461,1.4442,3687.8,3686.2,2.71282]
["bitfinex","ETHUSD",1733276264646,1.4442,3687.8,3686.6,2.71251]
["bitfinex","ETHUSD",1733276264839,0.2527857,3687.7,3685.9,1.4606]
["bitfinex","ETHUSD",1733276265035,0.2527857,3687.6,3686.6,2.71247]
["bitfinex","ETHUSD",1733276265262,0.2527857,3687.5,3686.3,2.71274]
["bitfinex","ETHUSD",1733276265467,0.2527857,3687.7,3686.4,0.271274]
["bitfinex","ETHUSD",1733276265771,0.2527857,3687.6,3686.4,0.271274]
["bitfinex","ETHUSD",1733276266068,0.2527857,3687.7,3686.4,0.29839463]
["bitfinex","ETHUSD",1733276266235,0.2527857,3687.7,3687.1,2.71211]
["bitfinex","ETHUSD",1733276266428,0.2527857,3687.7,3687.2,0.0271206]
["bitfinex","ETHUSD",1733276266639,0.2527857,3687.7,3686.8,2.71234]
["bitfinex","ETHUSD",1733276266883,1.4442,3687.8,3686.9,0.271234]
["bitfinex","ETHUSD",1733276267785,1.4442,3687.8,3687.4,2.71191]
["bitfinex","ETHUSD",1733276268092,1.4442,3687.8,3687.5,2.71184]
["bitfinex","ETHUSD",1733276268269,1.4442,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733276268777,1.4835,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1733276268985,1.4835,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1733276269281,1.4835,3688.3,3687.6,2.71177]
["bitfinex","ETHUSD",1733276269449,1.65712427,3688.3,3686.9,0.271234]
["bitfinex","ETHUSD",1733276269649,1.4835,3688.3,3687.0,2.71223]
["bitfinex","ETHUSD",1733276269951,1.4835,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1733276270155,0.25274268,3688.6,3688.2,2.71129]
["bitfinex","ETHUSD",1733276270366,1.5322,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1733276270658,1.5322,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733276270860,1.5431,3689.7,3688.6,3.05200704]
["bitfinex","ETHUSD",1733276271059,1.5431,3689.7,3688.2,3.05200704]
["bitfinex","ETHUSD",1733276271240,1.5431,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733276271641,1.5431,3689.7,3688.4,2.71115]
["bitfinex","ETHUSD",1733276271868,1.5431,3689.7,3688.5,0.5763157]
["bitfinex","ETHUSD",1733276272278,1.5431,3689.7,3688.7,2.71097]
["bitfinex","ETHUSD",1733276272653,1.5431,3689.7,3688.5,0.5763157]
["bitfinex","ETHUSD",1733276272855,1.5431,3689.7,3688.1,1.4819]
["bitfinex","ETHUSD",1733276273073,1.5431,3689.7,3688.7,2.71097]
["bitfinex","ETHUSD",1733276273470,1.5431,3689.7,3689.0,2.71073]
["bitfinex","ETHUSD",1733276273779,1.5431,3689.7,3689.1,3.05200704]
["bitfinex","ETHUSD",1733276274110,1.12544298,3691.3,3689.1,3.05200704]
["bitfinex","ETHUSD",1733276274256,1.4415,3690.1,3689.1,3.05200704]
["bitfinex","ETHUSD",1733276274986,2.70911,3691.3,3689.1,3.07911032]
["bitfinex","ETHUSD",1733276275179,1.4415,3690.6,3689.1,4.04542107]
["bitfinex","ETHUSD",1733276275494,1.4415,3690.6,3689.2,2.71061]
["bitfinex","ETHUSD",1733276275645,1.4415,3690.6,3689.9,2.71005]
["bitfinex","ETHUSD",1733276276470,1.4415,3690.6,3689.8,2.71016]
["bitfinex","ETHUSD",1733276276671,1.4415,3690.6,3689.9,0.5762167]
["bitfinex","ETHUSD",1733276277242,1.4415,3690.6,3689.1,0.99341403]
["bitfinex","ETHUSD",1733276277928,1.4415,3690.6,3689.4,2.71046]
["bitfinex","ETHUSD",1733276278134,1.4415,3690.6,3689.5,0.02709945]
["bitfinex","ETHUSD",1733276278293,1.4415,3690.6,3689.4,2.71045]
["bitfinex","ETHUSD",1733276278502,1.4415,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733276278694,2.70864,3691.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733276278899,1.5461,3691.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733276279331,4.25488,3691.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733276279545,2.70922,3691.1,3689.6,2.71025]
["bitfinex","ETHUSD",1733276279837,2.70945,3690.8,3689.3,2.71048]
["bitfinex","ETHUSD",1733276280139,1.4799,3690.8,3689.4,3.2867087]
["bitfinex","ETHUSD",1733276280334,1.4799,3690.8,3688.4,2.7112]
["bitfinex","ETHUSD",1733276280335,1.4799,3690.8,3688.5,7.34500704]
["bitfinex","ETHUSD",1733276280548,3.0,3690.8,3689.0,2.71076]
["bitfinex","ETHUSD",1733276280712,1.5778,3690.7,3689.8,2.71017]
["bitfinex","ETHUSD",1733276281032,1.5778,3690.7,3689.5,2.71037]
["bitfinex","ETHUSD",1733276281233,1.5778,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733276281444,1.5778,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1733276281674,1.5778,3690.7,3690.2,2.70984]
["bitfinex","ETHUSD",1733276283031,1.5778,3690.7,3689.8,0.02709438]
["bitfinex","ETHUSD",1733276283349,1.5784,3691.6,3690.8,2.70937]
["bitfinex","ETHUSD",1733276283519,1.5784,3691.6,3690.2,1.4425]
["bitfinex","ETHUSD",1733276283720,1.5784,3691.6,3690.5,2.7096]
["bitfinex","ETHUSD",1733276284152,1.5784,3691.6,3690.6,0.02709088]
["bitfinex","ETHUSD",1733276284356,1.5784,3691.6,3690.6,2.70957]
["bitfinex","ETHUSD",1733276284524,1.5784,3691.6,3690.9,2.70934]
["bitfinex","ETHUSD",1733276284949,1.5784,3691.6,3690.9,2.7093]
["bitfinex","ETHUSD",1733276285248,1.5784,3691.6,3690.3,3.46725504]
["bitfinex","ETHUSD",1733276285249,2.7082,3692.5,3690.6,0.02708912]
["bitfinex","ETHUSD",1733276285448,0.28336376,3692.6,3690.4,0.0270885]
["bitfinex","ETHUSD",1733276285449,2.09868386,3692.4,3690.4,0.0270885]
["bitfinex","ETHUSD",1733276285758,1.84765638,3692.4,3690.9,1.447]
["bitfinex","ETHUSD",1733276285967,1.84765638,3692.4,3691.0,0.02708623]
["bitfinex","ETHUSD",1733276286114,1.5485,3692.4,3691.1,3.05200704]
["bitfinex","ETHUSD",1733276286315,1.5485,3692.4,3691.4,2.70899]
["bitfinex","ETHUSD",1733276286519,1.5485,3692.4,3691.8,2.70864]
["bitfinex","ETHUSD",1733276286735,1.5485,3692.4,3691.2,0.02708285]
["bitfinex","ETHUSD",1733276286963,1.5485,3692.4,3691.4,2.70899]
["bitfinex","ETHUSD",1733276287163,1.81785029,3693.4,3692.2,2.7084]
["bitfinex","ETHUSD",1733276287363,1.567,3693.4,3692.3,2.70832]
["bitfinex","ETHUSD",1733276287530,0.1567,3693.3,3692.3,2.70832]
["bitfinex","ETHUSD",1733276287733,1.567,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1733276287933,1.567,3693.4,3692.1,2.70848]
["bitfinex","ETHUSD",1733276287934,1.567,3693.4,3692.2,0.02707949]
["bitfinex","ETHUSD",1733276288119,1.4244,3694.1,3693.1,2.70773]
["bitfinex","ETHUSD",1733276288326,0.14244,3694.0,3692.8,1.5457]
["bitfinex","ETHUSD",1733276288558,1.4244,3694.1,3693.2,2.70766]
["bitfinex","ETHUSD",1733276288961,1.4244,3694.1,3693.3,0.0270719]
["bitfinex","ETHUSD",1733276289174,1.4244,3694.1,3692.9,0.0270719]
["bitfinex","ETHUSD",1733276289355,2.70629,3695.1,3693.6,2.70737]
["bitfinex","ETHUSD",1733276289683,1.4813,3695.3,3693.0,6.23957692]
["bitfinex","ETHUSD",1733276289684,0.418759,3695.0,3693.7,2.70727]
["bitfinex","ETHUSD",1733276289862,4.18747,3695.3,3693.7,2.70728]
["bitfinex","ETHUSD",1733276290028,4.18747,3695.3,3693.8,2.73427639]
["bitfinex","ETHUSD",1733276290405,1.4813,3695.3,3693.7,1.5003]
["bitfinex","ETHUSD",1733276290554,0.43449572,3695.2,3693.8,2.70722]
["bitfinex","ETHUSD",1733276290867,0.43449572,3695.2,3693.7,1.5003]
["bitfinex","ETHUSD",1733276291068,1.4813,3695.3,3693.9,0.02706485]
["bitfinex","ETHUSD",1733276291427,1.4813,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733276291633,1.4813,3695.3,3694.4,2.73383299]
["bitfinex","ETHUSD",1733276291861,1.4813,3695.3,3694.4,0.02706299]
["bitfinex","ETHUSD",1733276292065,1.4813,3695.3,3694.4,2.70678]
["bitfinex","ETHUSD",1733276292232,1.4813,3695.3,3694.4,2.977458]
["bitfinex","ETHUSD",1733276292572,0.1575772,3695.4,3694.5,1.4753]
["bitfinex","ETHUSD",1733276292780,0.1575772,3695.4,3694.4,0.270678]
["bitfinex","ETHUSD",1733276293236,0.1575772,3695.4,3694.5,2.70667]
["bitfinex","ETHUSD",1733276293428,0.1575772,3695.4,3694.6,0.42786601]
["bitfinex","ETHUSD",1733276293645,0.1575772,3695.4,3694.6,0.42206061]
["bitfinex","ETHUSD",1733276293985,0.1575772,3695.4,3694.7,0.33994186]
["bitfinex","ETHUSD",1733276294266,0.1575772,3695.4,3694.4,0.270678]
["bitfinex","ETHUSD",1733276294570,0.1575772,3695.4,3694.5,0.02706126]
["bitfinex","ETHUSD",1733276294758,0.1575772,3695.4,3694.5,0.90034667]
["bitfinex","ETHUSD",1733276294960,0.1575772,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1733276295132,0.1575772,3695.4,3694.6,0.02705927]
["bitfinex","ETHUSD",1733276295654,0.1575772,3695.4,3694.8,1.4902]
["bitfinex","ETHUSD",1733276295968,0.1575772,3695.4,3694.9,0.84318441]
["bitfinex","ETHUSD",1733276296396,0.1575772,3695.4,3695.2,2.70619]
["bitfinex","ETHUSD",1733276296710,0.1575772,3695.4,3695.3,1.54706898]
["bitfinex","ETHUSD",1733276298681,0.1,3698.4,3695.3,1.54706898]
["bitfinex","ETHUSD",1733276298682,1.5342,3698.1,3695.5,3.0]
["bitfinex","ETHUSD",1733276298967,1.5342,3698.1,3695.3,1.54706898]
["bitfinex","ETHUSD",1733276298968,1.5342,3697.6,3696.1,2.70553]
["bitfinex","ETHUSD",1733276299175,1.5342,3697.6,3696.2,3.86590088]
["bitfinex","ETHUSD",1733276299370,1.5264,3697.4,3695.6,1.5283]
["bitfinex","ETHUSD",1733276299578,1.5264,3696.8,3695.3,3.33261009]
["bitfinex","ETHUSD",1733276299787,1.5264,3696.8,3695.4,0.02705263]
["bitfinex","ETHUSD",1733276300080,1.5661,3697.3,3695.4,1.0883655]
["bitfinex","ETHUSD",1733276300571,1.5661,3697.3,3695.7,1.5381]
["bitfinex","ETHUSD",1733276300774,1.5661,3697.3,3695.8,1.48572187]
["bitfinex","ETHUSD",1733276300945,1.5661,3697.3,3696.1,2.70551]
["bitfinex","ETHUSD",1733276301280,1.5661,3697.3,3696.2,1.06131287]
["bitfinex","ETHUSD",1733276301637,1.4409,3698.4,3696.5,1.4959]
["bitfinex","ETHUSD",1733276301838,1.4409,3698.4,3697.1,2.7048]
["bitfinex","ETHUSD",1733276302046,1.4409,3698.4,3697.2,0.41115711]
["bitfinex","ETHUSD",1733276302280,1.4409,3698.4,3697.3,2.70465]
["bitfinex","ETHUSD",1733276302645,1.4409,3698.4,3696.8,0.41107378]
["bitfinex","ETHUSD",1733276302854,1.4409,3698.4,3697.1,2.70479]
["bitfinex","ETHUSD",1733276303167,1.4409,3698.4,3697.2,0.270479]
["bitfinex","ETHUSD",1733276303373,1.4409,3698.4,3697.3,2.70462]
["bitfinex","ETHUSD",1733276303578,1.4409,3698.4,3697.3,3.11569378]
["bitfinex","ETHUSD",1733276303872,1.4409,3698.4,3697.1,2.7048]
["bitfinex","ETHUSD",1733276304246,1.4409,3698.4,3697.1,0.43811374]
["bitfinex","ETHUSD",1733276304447,1.4409,3698.4,3697.2,3.13672213]
["bitfinex","ETHUSD",1733276304684,1.4409,3698.4,3697.3,0.31367221]
["bitfinex","ETHUSD",1733276304882,1.4409,3698.4,3697.0,2.70485]
["bitfinex","ETHUSD",1733276305048,4.14478,3698.4,3697.0,2.70485]
["bitfinex","ETHUSD",1733276305239,4.14478,3698.4,3696.8,0.41107378]
["bitfinex","ETHUSD",1733276305240,1.4409,3698.4,3696.8,0.41107378]
["bitfinex","ETHUSD",1733276305601,1.4409,3698.4,3696.9,0.32684185]
["bitfinex","ETHUSD",1733276305761,1.4409,3698.4,3697.4,2.70456]
["bitfinex","ETHUSD",1733276305946,1.4409,3698.4,3697.5,0.02703857]
["bitfinex","ETHUSD",1733276306149,1.4409,3698.4,3697.0,3.11592378]
["bitfinex","ETHUSD",1733276306150,1.4409,3698.4,3697.1,0.02703857]
["bitfinex","ETHUSD",1733276306462,1.4409,3698.4,3697.2,2.70474]
["bitfinex","ETHUSD",1733276306657,1.4409,3698.4,3697.3,0.270474]
["bitfinex","ETHUSD",1733276307296,1.4409,3698.4,3696.6,0.50763589]
["bitfinex","ETHUSD",1733276307788,1.4409,3698.4,3696.7,0.02704231]
["bitfinex","ETHUSD",1733276308149,1.7148772,3699.1,3697.2,1.4479]
["bitfinex","ETHUSD",1733276308350,1.7148772,3699.1,3697.3,3.28756248]
["bitfinex","ETHUSD",1733276308668,1.7148772,3699.1,3697.8,2.70431]
["bitfinex","ETHUSD",1733276308869,1.7148772,3699.1,3698.1,2.70403]
["bitfinex","ETHUSD",1733276309072,1.7148772,3699.1,3698.2,0.79850937]
["bitfinex","ETHUSD",1733276309287,1.7148772,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733276309461,1.7148772,3699.1,3698.2,0.35993559]
["bitfinex","ETHUSD",1733276309462,1.7148772,3699.1,3698.1,2.70408]
["bitfinex","ETHUSD",1733276309663,1.7148772,3699.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733276310076,1.7148772,3699.1,3697.7,1.4479]
["bitfinex","ETHUSD",1733276310077,1.7148772,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1733276310248,1.7148772,3699.1,3698.3,2.974331]
["bitfinex","ETHUSD",1733276310445,1.7148772,3699.1,3698.3,0.270401]
["bitfinex","ETHUSD",1733276310652,1.7148772,3699.1,3698.4,0.02703295]
["bitfinex","ETHUSD",1733276310869,1.7148772,3699.1,3697.9,0.47858547]
["bitfinex","ETHUSD",1733276311074,0.1575772,3699.1,3698.4,0.47858547]
["bitfinex","ETHUSD",1733276311260,0.1575772,3699.1,3698.4,0.89277934]
["bitfinex","ETHUSD",1733276311473,0.1575772,3699.1,3698.5,0.89277934]
["bitfinex","ETHUSD",1733276311676,0.1575772,3699.1,3698.6,0.0270304]
["bitfinex","ETHUSD",1733276311997,0.1575772,3699.1,3698.7,0.87324601]
["bitfinex","ETHUSD",1733276312291,0.1575772,3699.1,3698.9,2.70348]
["bitfinex","ETHUSD",1733276312450,0.1575772,3699.1,3699.0,1.08260353]
["bitfinex","ETHUSD",1733276312649,0.1575772,3699.1,3699.0,1.4693954]
["bitfinex","ETHUSD",1733276313065,0.1575772,3699.1,3699.0,2.9137954]
["bitfinex","ETHUSD",1733276314456,0.1575772,3699.1,3699.0,2.49997653]
["bitfinex","ETHUSD",1733276314656,0.1575772,3699.1,3699.0,1.8020726]
["bitfinex","ETHUSD",1733276314858,0.1575772,3699.1,3699.0,2.21589147]
["bitfinex","ETHUSD",1733276315652,2.7017,3701.4,3700.0,2.70267]
["bitfinex","ETHUSD",1733276315826,1.5426,3701.3,3700.1,2.72958022]
["bitfinex","ETHUSD",1733276316010,1.5426,3701.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733276316349,1.5426,3701.3,3699.5,2.70304]
["bitfinex","ETHUSD",1733276316350,2.7019,3701.1,3700.3,0.47186224]
["bitfinex","ETHUSD",1733276316549,1.5426,3700.9,3699.4,2.70309]
["bitfinex","ETHUSD",1733276316848,1.5426,3700.9,3699.2,1.5494]
["bitfinex","ETHUSD",1733276317047,1.5426,3700.9,3699.2,1.57642283]
["bitfinex","ETHUSD",1733276317222,3.0,3701.2,3699.2,1.57642283]
["bitfinex","ETHUSD",1733276317425,0.3,3701.1,3699.4,1.5494]
["bitfinex","ETHUSD",1733276317645,0.3,3701.1,3699.7,2.70289]
["bitfinex","ETHUSD",1733276317646,1.5426,3700.8,3699.7,2.70289]
["bitfinex","ETHUSD",1733276317943,1.5426,3700.8,3699.4,1.5494]
["bitfinex","ETHUSD",1733276318158,2.70234,3700.5,3699.3,0.2428735]
["bitfinex","ETHUSD",1733276318525,0.15426,3700.7,3699.3,0.2428735]
["bitfinex","ETHUSD",1733276318526,0.15426,3700.7,3699.3,2.9460735]
["bitfinex","ETHUSD",1733276318850,2.85648,3700.7,3699.3,2.9460535]
["bitfinex","ETHUSD",1733276319153,2.7025,3700.3,3699.0,1.9070726]
["bitfinex","ETHUSD",1733276319370,1.5426,3700.6,3698.6,1.4371]
["bitfinex","ETHUSD",1733276319511,1.446,3700.1,3698.7,2.70362]
["bitfinex","ETHUSD",1733276319712,2.70271,3700.0,3698.6,4.14081]
["bitfinex","ETHUSD",1733276319945,2.70271,3700.0,3698.6,1.4371]
["bitfinex","ETHUSD",1733276320147,2.70271,3700.0,3698.7,2.87437796]
["bitfinex","ETHUSD",1733276320316,4.14863,3700.1,3698.7,2.87437796]
["bitfinex","ETHUSD",1733276320514,1.446,3700.1,3698.8,2.70356]
["bitfinex","ETHUSD",1733276320853,1.446,3700.1,3698.9,0.02702797]
["bitfinex","ETHUSD",1733276321013,2.70295,3699.7,3698.8,0.1607838]
["bitfinex","ETHUSD",1733276321213,2.70295,3699.7,3697.9,2.7042]
["bitfinex","ETHUSD",1733276321214,1.4705,3698.7,3697.4,1.4429]
["bitfinex","ETHUSD",1733276321458,3.0,3699.5,3697.5,3.06017076]
["bitfinex","ETHUSD",1733276321747,1.4705,3699.6,3697.8,1.4429]
["bitfinex","ETHUSD",1733276321952,1.4705,3699.6,3698.0,2.70416]
["bitfinex","ETHUSD",1733276322167,1.4705,3699.6,3698.6,2.70371]
["bitfinex","ETHUSD",1733276322313,1.4705,3699.6,3698.9,2.70348]
["bitfinex","ETHUSD",1733276322515,1.4705,3699.6,3697.9,0.14429]
["bitfinex","ETHUSD",1733276322743,2.70315,3699.4,3697.9,2.84848]
["bitfinex","ETHUSD",1733276323015,1.467,3699.2,3698.0,0.430128]
["bitfinex","ETHUSD",1733276323366,2.70344,3699.0,3698.0,0.430128]
["bitfinex","ETHUSD",1733276323527,2.70344,3699.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733276323941,1.467,3699.2,3697.7,0.02703529]
["bitfinex","ETHUSD",1733276324143,1.467,3699.2,3698.1,2.70408]
["bitfinex","ETHUSD",1733276324361,1.467,3699.2,3698.2,1.60563361]
["bitfinex","ETHUSD",1733276324519,1.467,3699.2,3698.5,2.70375]
["bitfinex","ETHUSD",1733276324864,1.467,3699.2,3698.3,0.16056336]
["bitfinex","ETHUSD",1733276325018,1.467,3699.2,3697.7,1.5786]
["bitfinex","ETHUSD",1733276325344,0.25039702,3699.1,3697.7,2.70437]
["bitfinex","ETHUSD",1733276325557,2.70351,3698.9,3697.7,2.70437]
["bitfinex","ETHUSD",1733276325749,0.25039702,3698.8,3697.7,0.02703531]
["bitfinex","ETHUSD",1733276325917,0.25085259,3699.1,3698.0,2.70415]
["bitfinex","ETHUSD",1733276326127,0.25085259,3699.0,3698.1,0.270415]
["bitfinex","ETHUSD",1733276326356,4.17029,3699.2,3698.1,0.29745031]
["bitfinex","ETHUSD",1733276326357,0.25085259,3698.9,3698.1,0.29745031]
["bitfinex","ETHUSD",1733276326525,4.17029,3699.2,3698.1,0.29745031]
["bitfinex","ETHUSD",1733276326526,0.25085259,3698.8,3698.1,0.02703531]
["bitfinex","ETHUSD",1733276326716,1.467,3699.2,3697.7,2.70431]
["bitfinex","ETHUSD",1733276326921,2.70345,3699.0,3697.7,2.70431]
["bitfinex","ETHUSD",1733276327227,1.4607,3698.8,3697.7,2.70431]
["bitfinex","ETHUSD",1733276327423,0.2510602,3698.7,3697.8,0.270431]
["bitfinex","ETHUSD",1733276327671,0.2510602,3698.6,3697.9,0.02703617]
["bitfinex","ETHUSD",1733276327899,0.25120437,3698.7,3697.9,2.73125617]
["bitfinex","ETHUSD",1733276328175,1.4607,3698.8,3697.3,2.7046]
["bitfinex","ETHUSD",1733276328176,1.4607,3698.8,3697.6,2.70439]
["bitfinex","ETHUSD",1733276328319,1.4607,3698.8,3697.6,0.02703612]
["bitfinex","ETHUSD",1733276328525,0.34964347,3700.5,3697.6,0.02703612]
["bitfinex","ETHUSD",1733276328526,1.4818,3699.5,3698.7,2.70359]
["bitfinex","ETHUSD",1733276328724,1.4818,3699.5,3698.8,0.270359]
["bitfinex","ETHUSD",1733276328725,0.25136085,3699.4,3698.8,0.270359]
["bitfinex","ETHUSD",1733276328962,0.25136085,3699.3,3698.3,2.70394]
["bitfinex","ETHUSD",1733276329263,0.25136085,3699.2,3697.7,4.19583]
["bitfinex","ETHUSD",1733276329468,0.25136085,3699.2,3698.2,2.70397]
["bitfinex","ETHUSD",1733276329764,0.25136085,3699.1,3698.9,2.70349]
["bitfinex","ETHUSD",1733276329962,0.25136085,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733276330260,1.6112,3700.0,3699.3,0.27302388]
["bitfinex","ETHUSD",1733276330609,3.05899142,3701.8,3699.3,0.27302388]
["bitfinex","ETHUSD",1733276330610,1.6112,3700.6,3700.2,2.70252]
["bitfinex","ETHUSD",1733276330762,5.73472521,3701.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733276330763,1.5878,3701.2,3700.3,2.70246]
["bitfinex","ETHUSD",1733276330928,1.5878,3701.2,3700.4,2.972626]
["bitfinex","ETHUSD",1733276331325,1.5878,3701.2,3700.4,0.270246]
["bitfinex","ETHUSD",1733276331672,1.5878,3701.2,3700.6,2.70225]
["bitfinex","ETHUSD",1733276332341,1.5878,3701.2,3699.7,0.02701714]
["bitfinex","ETHUSD",1733276332726,1.5878,3701.2,3700.4,2.7024]
["bitfinex","ETHUSD",1733276332934,1.5878,3701.2,3699.8,0.02701715]
["bitfinex","ETHUSD",1733276333239,1.5878,3701.2,3700.7,2.70217]
["bitfinex","ETHUSD",1733276333437,1.5214,3701.9,3700.8,0.270217]
["bitfinex","ETHUSD",1733276333765,1.5214,3701.9,3700.3,4.2813836]
["bitfinex","ETHUSD",1733276333973,1.5214,3701.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733276334139,2.70155,3701.6,3700.3,2.70248]
["bitfinex","ETHUSD",1733276334368,1.5214,3701.9,3700.3,2.70248]
["bitfinex","ETHUSD",1733276334369,2.70139,3701.8,3700.3,2.70242]
["bitfinex","ETHUSD",1733276334585,1.5214,3701.9,3700.3,0.270242]
["bitfinex","ETHUSD",1733276334586,0.54076621,3701.7,3700.3,0.270242]
["bitfinex","ETHUSD",1733276334900,1.5214,3701.9,3700.9,2.70204]
["bitfinex","ETHUSD",1733276335072,1.5214,3701.9,3700.4,0.02701652]
["bitfinex","ETHUSD",1733276335073,1.5214,3701.9,3700.8,2.7021]
["bitfinex","ETHUSD",1733276335398,1.5214,3701.9,3700.3,3.13963727]
["bitfinex","ETHUSD",1733276335399,1.5214,3701.9,3700.7,2.70214]
["bitfinex","ETHUSD",1733276335557,1.5214,3701.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733276336553,1.5214,3701.9,3700.6,2.70226]
["bitfinex","ETHUSD",1733276336760,1.5214,3701.9,3700.7,0.270226]
["bitfinex","ETHUSD",1733276337072,1.5214,3701.9,3700.7,2.70215]
["bitfinex","ETHUSD",1733276337459,4.22276,3701.9,3699.9,2.37216706]
["bitfinex","ETHUSD",1733276337658,2.70141,3701.8,3700.4,2.70237]
["bitfinex","ETHUSD",1733276338210,1.5214,3701.9,3700.1,2.70257]
["bitfinex","ETHUSD",1733276338406,1.5563,3701.6,3700.1,2.70257]
["bitfinex","ETHUSD",1733276338755,2.70177,3701.3,3700.0,0.15746]
["bitfinex","ETHUSD",1733276338968,1.5563,3701.2,3700.0,0.15746]
["bitfinex","ETHUSD",1733276339169,1.5563,3701.2,3699.6,4.16468]
["bitfinex","ETHUSD",1733276339401,1.5563,3701.2,3699.7,0.02701819]
["bitfinex","ETHUSD",1733276339700,1.5563,3701.2,3700.3,2.70247]
["bitfinex","ETHUSD",1733276339862,1.5563,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1733276340061,1.5563,3701.2,3700.6,0.02701743]
["bitfinex","ETHUSD",1733276340306,4.24653,3702.2,3700.7,2.97508374]
["bitfinex","ETHUSD",1733276340489,0.11849707,3702.1,3700.7,2.97508374]
["bitfinex","ETHUSD",1733276340861,2.81969707,3702.1,3700.7,2.97508374]
["bitfinex","ETHUSD",1733276341061,2.70131,3701.9,3700.7,0.27293374]
["bitfinex","ETHUSD",1733276341258,0.45785352,3702.1,3700.7,0.27293374]
["bitfinex","ETHUSD",1733276341501,1.5454,3702.2,3700.7,0.27293374]
["bitfinex","ETHUSD",1733276341502,4.36499532,3702.2,3700.7,0.27293374]
["bitfinex","ETHUSD",1733276341704,2.70119,3702.1,3700.8,2.7021]
["bitfinex","ETHUSD",1733276341868,2.70119,3702.1,3700.7,2.97511374]
["bitfinex","ETHUSD",1733276343675,1.5454,3702.2,3700.7,2.97511374]
["bitfinex","ETHUSD",1733276343882,2.70126,3702.0,3700.7,0.27293374]
["bitfinex","ETHUSD",1733276344083,2.70126,3702.0,3700.8,0.18250337]
["bitfinex","ETHUSD",1733276344278,2.70133,3701.9,3700.8,0.18250337]
["bitfinex","ETHUSD",1733276344819,1.5454,3702.2,3700.8,0.18250337]
["bitfinex","ETHUSD",1733276344967,1.4615,3702.1,3700.4,2.70239]
["bitfinex","ETHUSD",1733276345170,1.49,3701.7,3700.1,1.5159]
["bitfinex","ETHUSD",1733276345406,1.49,3701.7,3700.1,4.2185]
["bitfinex","ETHUSD",1733276345704,2.70154,3701.6,3700.2,2.7025]
["bitfinex","ETHUSD",1733276345908,1.49,3701.7,3700.3,0.02701801]
["bitfinex","ETHUSD",1733276346208,2.70155,3701.6,3700.3,0.1542918]
["bitfinex","ETHUSD",1733276346403,3.03313521,3701.9,3700.3,0.1542918]
["bitfinex","ETHUSD",1733276346404,1.4804,3701.4,3700.3,0.1542918]
["bitfinex","ETHUSD",1733276346903,1.4804,3701.4,3700.4,0.02701801]
["bitfinex","ETHUSD",1733276347210,1.4804,3701.4,3700.2,2.70252]
["bitfinex","ETHUSD",1733276347369,1.4804,3701.4,3700.2,2.972772]
["bitfinex","ETHUSD",1733276348512,1.4804,3701.4,3700.2,0.270252]
["bitfinex","ETHUSD",1733276348711,1.4804,3701.4,3700.5,2.70232]
["bitfinex","ETHUSD",1733276349009,1.4804,3701.4,3700.0,2.72965803]
["bitfinex","ETHUSD",1733276349404,1.4804,3701.4,3700.1,1.7979]
["bitfinex","ETHUSD",1733276349585,1.4804,3701.4,3700.4,2.70238]
["bitfinex","ETHUSD",1733276349920,1.4804,3701.4,3700.7,2.70217]
["bitfinex","ETHUSD",1733276350079,1.4804,3701.4,3700.5,0.27293948]
["bitfinex","ETHUSD",1733276350080,1.4804,3701.4,3700.8,2.70209]
["bitfinex","ETHUSD",1733276350417,1.4952,3701.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733276350641,1.4952,3701.7,3700.9,2.70202]
["bitfinex","ETHUSD",1733276350793,1.4952,3701.7,3700.5,0.29995437]
["bitfinex","ETHUSD",1733276350794,1.4952,3701.7,3701.0,0.270202]
["bitfinex","ETHUSD",1733276350994,6.03393521,3702.6,3701.0,0.270202]
["bitfinex","ETHUSD",1733276350995,1.5135,3702.6,3701.9,2.70126]
["bitfinex","ETHUSD",1733276351326,1.5135,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733276351496,1.5135,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733276352016,0.0008,3702.6,3702.4,2.70092]
["bitfinex","ETHUSD",1733276352223,0.0008,3702.6,3702.2,0.43719727]
["bitfinex","ETHUSD",1733276352380,1.5458,3702.5,3701.2,1.83850765]
["bitfinex","ETHUSD",1733276352580,1.5458,3702.5,3701.7,2.70143]
["bitfinex","ETHUSD",1733276352780,1.5458,3702.5,3701.8,0.270143]
["bitfinex","ETHUSD",1733276353081,0.0008,3702.6,3701.3,0.0270082]
["bitfinex","ETHUSD",1733276353282,0.0008,3702.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733276353517,0.0008,3702.6,3701.2,1.8115]
["bitfinex","ETHUSD",1733276353827,0.0008,3702.6,3701.4,2.70163]
["bitfinex","ETHUSD",1733276354277,0.0008,3702.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733276354480,0.0008,3702.6,3701.3,0.18115]
["bitfinex","ETHUSD",1733276354481,0.0008,3702.6,3701.3,2.88288]
["bitfinex","ETHUSD",1733276354705,0.0008,3702.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733276354895,0.0008,3702.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733276355105,0.0008,3702.6,3701.6,0.288275]
["bitfinex","ETHUSD",1733276355522,2.70097,3702.4,3701.3,0.18115]
["bitfinex","ETHUSD",1733276355732,2.70103,3702.3,3701.3,0.18115]
["bitfinex","ETHUSD",1733276355942,1.5147,3702.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733276356234,1.5147,3702.5,3701.3,2.88286]
["bitfinex","ETHUSD",1733276356387,1.5147,3702.5,3701.3,2.70171]
["bitfinex","ETHUSD",1733276356588,4.21558,3702.5,3701.3,2.70171]
["bitfinex","ETHUSD",1733276356788,1.5147,3702.5,3700.8,1.5078]
["bitfinex","ETHUSD",1733276357096,2.70117,3702.1,3700.9,0.15078]
["bitfinex","ETHUSD",1733276357295,1.6021,3701.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733276357501,1.6021,3701.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733276357824,1.6021,3701.6,3700.2,0.418571]
["bitfinex","ETHUSD",1733276358395,1.6021,3701.6,3700.0,1.4831]
["bitfinex","ETHUSD",1733276358396,1.4816,3701.6,3699.8,2.7028]
["bitfinex","ETHUSD",1733276358616,1.59988074,3701.6,3700.0,0.05]
["bitfinex","ETHUSD",1733276358801,1.4816,3701.2,3700.0,0.05]
["bitfinex","ETHUSD",1733276359010,0.65481006,3701.1,3700.1,0.275275]
["bitfinex","ETHUSD",1733276359349,2.70144,3701.8,3699.5,0.05]
["bitfinex","ETHUSD",1733276359350,0.65481006,3701.0,3699.5,0.05]
["bitfinex","ETHUSD",1733276359545,4.50583521,3700.8,3699.3,2.7032]
["bitfinex","ETHUSD",1733276359693,0.65481006,3700.7,3699.2,0.05]
["bitfinex","ETHUSD",1733276359895,3.35710006,3700.6,3699.2,0.05]
["bitfinex","ETHUSD",1733276360118,1.541,3700.4,3699.3,0.435963]
["bitfinex","ETHUSD",1733276360330,0.37025926,3700.3,3699.2,0.05]
["bitfinex","ETHUSD",1733276360539,1.541,3700.1,3698.5,1.572]
["bitfinex","ETHUSD",1733276360758,0.7732193,3700.0,3698.8,2.70356]
["bitfinex","ETHUSD",1733276360963,0.7732193,3700.0,3698.9,0.270356]
["bitfinex","ETHUSD",1733276360964,0.11840924,3699.9,3698.9,0.270356]
["bitfinex","ETHUSD",1733276361121,0.37025926,3699.8,3698.9,0.270356]
["bitfinex","ETHUSD",1733276361322,0.25185002,3699.7,3698.9,0.270356]
["bitfinex","ETHUSD",1733276361523,0.11840924,3699.9,3699.0,0.3473916]
["bitfinex","ETHUSD",1733276361724,2.70293,3699.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733276361922,0.37048398,3699.6,3698.4,0.05]
["bitfinex","ETHUSD",1733276362148,0.37048398,3699.5,3698.4,0.05]
["bitfinex","ETHUSD",1733276362365,0.25207474,3699.4,3698.4,0.479783]
["bitfinex","ETHUSD",1733276362538,0.11840924,3699.6,3698.4,0.479783]
["bitfinex","ETHUSD",1733276362733,0.25191103,3699.5,3698.4,0.429783]
["bitfinex","ETHUSD",1733276362951,0.11840924,3699.6,3698.0,2.75412]
["bitfinex","ETHUSD",1733276362952,1.5702,3699.3,3698.0,2.75412]
["bitfinex","ETHUSD",1733276363125,1.82211103,3699.3,3698.0,2.75412]
["bitfinex","ETHUSD",1733276363432,1.821907,3699.3,3698.0,2.75412]
["bitfinex","ETHUSD",1733276364032,1.821907,3699.3,3698.1,2.70405]
["bitfinex","ETHUSD",1733276364033,1.94004899,3699.3,3698.1,2.70405]
["bitfinex","ETHUSD",1733276364358,1.5702,3699.3,3698.2,2.70399]
["bitfinex","ETHUSD",1733276364570,1.5702,3699.3,3698.6,0.05]
["bitfinex","ETHUSD",1733276364728,1.6125,3699.8,3698.9,0.05]
["bitfinex","ETHUSD",1733276364920,1.6125,3699.8,3699.2,2.70327]
["bitfinex","ETHUSD",1733276365232,1.6125,3699.8,3699.2,0.275327]
["bitfinex","ETHUSD",1733276365438,1.6125,3699.8,3699.2,2.978577]
["bitfinex","ETHUSD",1733276365636,1.6125,3699.8,3699.2,0.275327]
["bitfinex","ETHUSD",1733276365862,1.6125,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733276366320,1.6125,3699.8,3699.1,2.70334]
["bitfinex","ETHUSD",1733276366525,1.6125,3699.8,3698.6,0.05]
["bitfinex","ETHUSD",1733276367237,1.6125,3699.8,3699.3,2.70319]
["bitfinex","ETHUSD",1733276367624,1.6125,3699.8,3699.0,0.05]
["bitfinex","ETHUSD",1733276367825,1.6125,3699.8,3699.4,2.70313]
["bitfinex","ETHUSD",1733276368248,1.6125,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733276368764,1.6125,3699.8,3699.3,2.7032]
["bitfinex","ETHUSD",1733276369352,1.6125,3699.8,3699.0,0.05]
["bitfinex","ETHUSD",1733276369353,1.6125,3699.8,3699.5,2.70302]
["bitfinex","ETHUSD",1733276369529,1.6125,3699.8,3699.0,0.07702831]
["bitfinex","ETHUSD",1733276369729,1.6125,3699.8,3699.0,2.78044831]
["bitfinex","ETHUSD",1733276369927,1.6125,3699.8,3699.5,2.70301]
["bitfinex","ETHUSD",1733276370274,1.5122,3700.6,3699.6,2.70296]
["bitfinex","ETHUSD",1733276370439,1.5122,3700.6,3699.2,0.05]
["bitfinex","ETHUSD",1733276370771,1.5122,3700.6,3699.6,2.70298]
["bitfinex","ETHUSD",1733276370929,1.5122,3700.6,3699.2,0.05]
["bitfinex","ETHUSD",1733276371271,1.5122,3700.6,3699.3,0.45400648]
["bitfinex","ETHUSD",1733276371427,1.5122,3700.5,3699.2,2.70327]
["bitfinex","ETHUSD",1733276372058,1.5122,3700.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733276372246,1.5122,3700.5,3699.3,3.00632448]
["bitfinex","ETHUSD",1733276372451,1.5122,3700.5,3699.3,0.30312448]
["bitfinex","ETHUSD",1733276372648,1.5122,3700.5,3699.5,2.70306]
["bitfinex","ETHUSD",1733276372850,1.5122,3700.5,3699.6,0.02702795]
["bitfinex","ETHUSD",1733276373030,1.5122,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733276373423,1.5122,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733276373772,1.5122,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733276373974,1.5122,3700.5,3700.0,2.972956]
["bitfinex","ETHUSD",1733276374133,1.5122,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733276374463,1.5847,3701.2,3700.3,0.05]
["bitfinex","ETHUSD",1733276374665,1.5847,3701.2,3700.4,2.70241]
["bitfinex","ETHUSD",1733276374823,1.5847,3701.2,3700.3,0.05]
["bitfinex","ETHUSD",1733276375027,1.5847,3701.2,3700.7,0.05]
["bitfinex","ETHUSD",1733276375269,1.5847,3701.2,3701.0,2.70194]
["bitfinex","ETHUSD",1733276375429,1.5847,3701.2,3701.0,2.977134]
["bitfinex","ETHUSD",1733276375858,1.5847,3701.2,3701.0,0.275194]
["bitfinex","ETHUSD",1733276376061,1.5847,3701.2,3699.9,4.31682]
["bitfinex","ETHUSD",1733276376365,1.5847,3701.2,3699.3,5.73628521]
["bitfinex","ETHUSD",1733276376366,1.5847,3701.2,3700.3,2.70247]
["bitfinex","ETHUSD",1733276376675,1.5847,3701.2,3700.4,0.02702109]
["bitfinex","ETHUSD",1733276377000,1.5683,3701.6,3700.7,2.70213]
["bitfinex","ETHUSD",1733276377199,1.5683,3701.6,3700.3,0.05]
["bitfinex","ETHUSD",1733276377361,1.5683,3701.6,3699.9,0.05]
["bitfinex","ETHUSD",1733276377563,1.5485,3701.4,3700.1,2.70256]
["bitfinex","ETHUSD",1733276377762,1.5485,3701.4,3700.2,0.0270215]
["bitfinex","ETHUSD",1733276378062,1.5485,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733276378289,1.5485,3701.4,3700.5,0.05]
["bitfinex","ETHUSD",1733276378290,1.5485,3701.4,3700.5,2.75227]
["bitfinex","ETHUSD",1733276378503,1.5485,3701.4,3700.6,0.275227]
["bitfinex","ETHUSD",1733276378709,1.5485,3701.4,3701.2,2.70178]
["bitfinex","ETHUSD",1733276378971,1.5485,3701.4,3700.9,2.70198]
["bitfinex","ETHUSD",1733276379214,1.5485,3701.4,3700.3,2.70242]
["bitfinex","ETHUSD",1733276379380,1.5485,3701.4,3700.0,1.6382]
["bitfinex","ETHUSD",1733276379381,1.5485,3701.4,3700.2,2.70253]
["bitfinex","ETHUSD",1733276379705,1.5485,3701.4,3700.2,2.977783]
["bitfinex","ETHUSD",1733276380127,1.5929,3701.0,3699.6,2.70298]
["bitfinex","ETHUSD",1733276380334,1.5929,3700.9,3699.6,2.70298]
["bitfinex","ETHUSD",1733276380535,1.5929,3700.6,3699.2,0.05]
["bitfinex","ETHUSD",1733276380822,2.32572352,3700.6,3699.4,2.70313]
["bitfinex","ETHUSD",1733276381117,1.5929,3700.6,3699.2,0.05]
["bitfinex","ETHUSD",1733276381282,2.70237,3700.5,3699.2,0.05]
["bitfinex","ETHUSD",1733276381490,1.4848,3700.4,3699.4,2.70312]
["bitfinex","ETHUSD",1733276381795,1.4848,3700.4,3699.6,0.05]
["bitfinex","ETHUSD",1733276381997,1.5079,3700.9,3700.0,0.05]
["bitfinex","ETHUSD",1733276382197,1.5079,3700.9,3700.6,2.70224]
["bitfinex","ETHUSD",1733276382395,1.5079,3700.9,3700.3,0.05]
["bitfinex","ETHUSD",1733276382721,1.568,3701.3,3699.6,0.02701999]
["bitfinex","ETHUSD",1733276383008,1.4986,3701.1,3699.8,2.70284]
["bitfinex","ETHUSD",1733276383209,4.20057,3701.0,3699.7,2.861752]
["bitfinex","ETHUSD",1733276383428,1.4986,3700.7,3699.2,0.05]
["bitfinex","ETHUSD",1733276383602,2.70226,3700.6,3699.4,2.7031]
["bitfinex","ETHUSD",1733276383808,2.70226,3700.6,3699.5,0.27531]
["bitfinex","ETHUSD",1733276384192,1.4986,3700.5,3699.5,2.97836]
["bitfinex","ETHUSD",1733276384827,0.25119089,3700.4,3699.5,2.97836]
["bitfinex","ETHUSD",1733276385127,0.25119089,3700.3,3699.5,2.97836]
["bitfinex","ETHUSD",1733276385331,0.25119089,3700.2,3699.5,2.97836]
["bitfinex","ETHUSD",1733276385488,1.4986,3700.5,3699.5,2.97836]
["bitfinex","ETHUSD",1733276385693,1.4986,3700.5,3699.5,0.27531]
["bitfinex","ETHUSD",1733276385694,0.25187878,3700.4,3699.5,0.27531]
["bitfinex","ETHUSD",1733276385894,0.25187878,3700.3,3699.5,0.27531]
["bitfinex","ETHUSD",1733276386093,0.25187878,3700.2,3699.5,2.97836]
["bitfinex","ETHUSD",1733276386338,0.25187878,3700.1,3699.3,2.7032]
["bitfinex","ETHUSD",1733276386547,0.25187878,3700.0,3699.3,2.7032]
["bitfinex","ETHUSD",1733276386833,0.40300856,3700.4,3699.4,2.70313]
["bitfinex","ETHUSD",1733276387050,0.25204618,3700.3,3699.4,2.70313]
["bitfinex","ETHUSD",1733276387239,0.36623084,3700.2,3699.4,2.973443]
["bitfinex","ETHUSD",1733276387437,0.36623084,3700.1,3699.4,0.270313]
["bitfinex","ETHUSD",1733276387751,1.4459,3699.7,3698.5,2.70372]
["bitfinex","ETHUSD",1733276387911,0.76556895,3699.6,3698.5,2.70372]
["bitfinex","ETHUSD",1733276388102,3.17659851,3699.9,3698.3,0.05]
["bitfinex","ETHUSD",1733276388103,1.4459,3699.4,3698.3,0.05]
["bitfinex","ETHUSD",1733276388300,0.36256039,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733276388640,0.25204618,3699.2,3698.7,0.275371]
["bitfinex","ETHUSD",1733276388795,0.25204618,3699.1,3698.3,0.05]
["bitfinex","ETHUSD",1733276389002,1.4459,3699.4,3698.3,0.05]
["bitfinex","ETHUSD",1733276389204,0.36276037,3699.3,3698.3,0.05]
["bitfinex","ETHUSD",1733276389504,0.25225817,3699.2,3698.3,0.05]
["bitfinex","ETHUSD",1733276389810,0.25225817,3699.1,3698.3,0.05]
["bitfinex","ETHUSD",1733276390141,0.1105022,3699.3,3698.3,0.05]
["bitfinex","ETHUSD",1733276390310,0.25218907,3699.2,3698.6,2.70372]
["bitfinex","ETHUSD",1733276390516,0.25218907,3699.1,3698.6,2.70372]
["bitfinex","ETHUSD",1733276390880,1.5564022,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733276391080,0.36269244,3699.3,3698.7,0.270372]
["bitfinex","ETHUSD",1733276391252,1.4459,3699.4,3698.8,0.05]
["bitfinex","ETHUSD",1733276391453,1.4459,3699.4,3698.9,2.70348]
["bitfinex","ETHUSD",1733276391967,1.4459,3699.4,3698.2,0.15085]
["bitfinex","ETHUSD",1733276392287,1.4459,3699.4,3697.3,3.786946]
["bitfinex","ETHUSD",1733276392288,0.25216162,3699.3,3698.8,0.05]
["bitfinex","ETHUSD",1733276392469,1.4459,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733276392870,1.4459,3699.4,3698.8,2.75351]
["bitfinex","ETHUSD",1733276393183,0.25213554,3699.3,3698.8,0.05]
["bitfinex","ETHUSD",1733276393477,0.25217718,3699.2,3698.5,0.05]
["bitfinex","ETHUSD",1733276393687,1.4459,3699.4,3698.5,0.05]
["bitfinex","ETHUSD",1733276393842,0.65569516,3699.3,3698.6,2.70372]
["bitfinex","ETHUSD",1733276394183,0.16905352,3699.7,3699.4,0.05]
["bitfinex","ETHUSD",1733276394484,1.5798,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733276394705,0.25218937,3700.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733276394904,0.25218937,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733276395262,0.25218937,3700.0,3699.8,0.05]
["bitfinex","ETHUSD",1733276395459,1.5798,3700.2,3699.8,0.05]
["bitfinex","ETHUSD",1733276395659,0.25220412,3700.1,3699.8,0.05]
["bitfinex","ETHUSD",1733276395910,0.25220412,3700.0,3699.9,2.7027]
["bitfinex","ETHUSD",1733276396105,0.25220412,3700.0,3699.2,2.70321]
["bitfinex","ETHUSD",1733276396106,1.78549651,3700.0,3699.4,0.05]
["bitfinex","ETHUSD",1733276396267,1.5333,3700.0,3699.7,2.70291]
["bitfinex","ETHUSD",1733276396466,1.5333,3700.0,3699.5,2.70305]
["bitfinex","ETHUSD",1733276396802,1.5333,3700.0,3699.6,0.3023371]
["bitfinex","ETHUSD",1733276397166,1.5333,3700.0,3699.4,0.05]
["bitfinex","ETHUSD",1733276397356,1.5333,3700.0,3698.6,2.70368]
["bitfinex","ETHUSD",1733276397585,1.5333,3700.0,3698.9,2.7535]
["bitfinex","ETHUSD",1733276397768,0.36277965,3699.9,3698.9,2.7535]
["bitfinex","ETHUSD",1733276397967,0.2522546,3699.8,3698.6,2.75366]
["bitfinex","ETHUSD",1733276398161,0.36279423,3699.7,3698.6,2.75366]
["bitfinex","ETHUSD",1733276398369,0.36279423,3699.7,3698.6,0.05]
["bitfinex","ETHUSD",1733276398370,1.70646918,3699.6,3698.6,0.05]
["bitfinex","ETHUSD",1733276398583,1.56472505,3699.6,3698.6,0.05]
["bitfinex","ETHUSD",1733276398789,0.25226439,3699.5,3698.6,0.05]
["bitfinex","ETHUSD",1733276398983,1.4542,3699.6,3698.6,2.75371]
["bitfinex","ETHUSD",1733276399300,0.11052505,3699.5,3698.7,2.978981]
["bitfinex","ETHUSD",1733276399500,0.11052505,3699.4,3698.7,0.275371]
["bitfinex","ETHUSD",1733276399663,0.11052505,3699.3,3698.6,0.05]
["bitfinex","ETHUSD",1733276399860,4.1572,3699.6,3698.3,2.70389]
["bitfinex","ETHUSD",1733276400109,0.53956831,3699.5,3698.1,1.498]
["bitfinex","ETHUSD",1733276400265,0.53956831,3699.4,3698.4,2.70386]
["bitfinex","ETHUSD",1733276400464,0.11050193,3699.3,3698.4,2.70386]
["bitfinex","ETHUSD",1733276400765,1.85779786,3699.6,3698.2,0.164519]
["bitfinex","ETHUSD",1733276400766,1.5081,3699.1,3698.2,0.164519]
["bitfinex","ETHUSD",1733276400990,0.11049092,3699.0,3698.0,0.05]
["bitfinex","ETHUSD",1733276401189,0.11049092,3698.9,3698.0,0.05]
["bitfinex","ETHUSD",1733276401374,0.11049092,3698.8,3698.0,2.70415]
["bitfinex","ETHUSD",1733276401576,1.68488548,3699.1,3698.0,2.70415]
["bitfinex","ETHUSD",1733276401577,1.68481943,3699.1,3698.0,0.290134]
["bitfinex","ETHUSD",1733276401781,1.4316,3698.6,3697.7,2.75437]
["bitfinex","ETHUSD",1733276401969,1.4316,3698.6,3697.7,0.05]
["bitfinex","ETHUSD",1733276402179,1.4316,3698.6,3697.6,2.70442]
["bitfinex","ETHUSD",1733276402370,1.4316,3698.6,3697.3,2.75461]
["bitfinex","ETHUSD",1733276402576,0.11040292,3698.5,3697.3,2.70461]
["bitfinex","ETHUSD",1733276402797,3.03313521,3698.7,3697.2,0.1820134]
["bitfinex","ETHUSD",1733276402983,1.4316,3698.3,3697.1,2.70481]
["bitfinex","ETHUSD",1733276403198,1.4316,3698.3,3696.8,2.75497]
["bitfinex","ETHUSD",1733276403199,1.79412659,3698.2,3696.8,2.75497]
["bitfinex","ETHUSD",1733276403407,1.4507,3698.0,3696.8,2.70497]
["bitfinex","ETHUSD",1733276403710,1.4507,3698.0,3696.6,0.05]
["bitfinex","ETHUSD",1733276403711,1.4507,3697.6,3696.6,0.05]
["bitfinex","ETHUSD",1733276403913,0.11040042,3697.5,3696.6,0.05]
["bitfinex","ETHUSD",1733276404208,1.4507,3697.6,3696.7,2.7051]
["bitfinex","ETHUSD",1733276404514,0.25212617,3697.7,3696.6,0.05]
["bitfinex","ETHUSD",1733276404515,0.11021777,3697.7,3697.3,0.05]
["bitfinex","ETHUSD",1733276404724,0.11021777,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1733276405015,1.5297,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733276405214,1.5297,3698.0,3697.4,0.05]
["bitfinex","ETHUSD",1733276405412,1.4751,3698.4,3698.1,2.70407]
["bitfinex","ETHUSD",1733276405573,1.4751,3698.4,3698.2,0.270407]
["bitfinex","ETHUSD",1733276406227,1.4751,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733276406378,0.17631764,3699.4,3697.8,0.05]
["bitfinex","ETHUSD",1733276406379,0.25160217,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733276406585,0.25160217,3698.7,3698.3,0.05]
["bitfinex","ETHUSD",1733276406586,0.2515835,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733276406878,0.11021207,3699.7,3699.5,2.70304]
["bitfinex","ETHUSD",1733276407076,1.94038745,3699.9,3699.2,2.70328]
["bitfinex","ETHUSD",1733276407077,1.5378,3699.9,3699.7,2.70291]
["bitfinex","ETHUSD",1733276407400,0.11020932,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1733276407579,0.25160264,3700.1,3699.4,0.05]
["bitfinex","ETHUSD",1733276407772,0.25160264,3700.0,3699.4,0.32532]
["bitfinex","ETHUSD",1733276408010,0.25160264,3699.9,3699.4,0.32532]
["bitfinex","ETHUSD",1733276408191,0.11025291,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1733276408389,0.25168263,3699.9,3699.8,2.70283]
["bitfinex","ETHUSD",1733276408597,0.1103008,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733276408906,0.36200907,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733276409109,0.36200907,3700.2,3700.1,3.022882]
["bitfinex","ETHUSD",1733276409290,0.25170827,3700.2,3700.1,3.022882]
["bitfinex","ETHUSD",1733276409692,0.25175826,3700.5,3700.1,3.022882]
["bitfinex","ETHUSD",1733276409942,1.4337,3700.7,3700.2,2.70253]
["bitfinex","ETHUSD",1733276410092,0.36208526,3700.6,3700.2,2.70253]
["bitfinex","ETHUSD",1733276410295,0.36208526,3700.5,3699.8,2.70282]
["bitfinex","ETHUSD",1733276410605,0.11033943,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733276410917,0.11033943,3700.4,3699.0,2.70338]
["bitfinex","ETHUSD",1733276410918,1.5849,3700.2,3699.0,2.70338]
["bitfinex","ETHUSD",1733276411124,0.90035605,3700.1,3699.0,2.70338]
["bitfinex","ETHUSD",1733276411443,1.5849,3700.2,3698.5,0.42787054]
["bitfinex","ETHUSD",1733276411444,0.36208526,3700.0,3699.5,0.05]
["bitfinex","ETHUSD",1733276411596,1.98748745,3700.2,3698.6,2.70372]
["bitfinex","ETHUSD",1733276411800,0.61241552,3700.1,3699.2,2.70327]
["bitfinex","ETHUSD",1733276412133,0.36219914,3700.0,3699.0,0.05]
["bitfinex","ETHUSD",1733276412334,0.11035325,3699.9,3698.8,0.05]
["bitfinex","ETHUSD",1733276412541,0.11035325,3699.8,3698.8,0.05]
["bitfinex","ETHUSD",1733276412722,0.36219914,3699.7,3699.0,2.7034]
["bitfinex","ETHUSD",1733276412898,1.55155325,3699.6,3698.3,0.05]
["bitfinex","ETHUSD",1733276413098,0.54253905,3699.5,3698.3,0.05]
["bitfinex","ETHUSD",1733276413292,0.54253905,3699.5,3698.1,0.05]
["bitfinex","ETHUSD",1733276413293,0.28691846,3699.4,3698.1,0.05]
["bitfinex","ETHUSD",1733276413608,1.80339914,3699.3,3698.1,0.05]
["bitfinex","ETHUSD",1733276413809,0.36219914,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733276414116,0.36219914,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733276414321,0.36219914,3699.0,3698.2,2.70399]
["bitfinex","ETHUSD",1733276414500,0.11035325,3698.9,3698.3,2.70392]
["bitfinex","ETHUSD",1733276414694,0.25203825,3699.2,3698.3,2.70392]
["bitfinex","ETHUSD",1733276414893,0.36243376,3699.1,3698.1,0.05]
["bitfinex","ETHUSD",1733276415097,0.36243376,3699.0,3698.1,0.05]
["bitfinex","ETHUSD",1733276415292,0.36242999,3699.2,3698.6,2.7037]
["bitfinex","ETHUSD",1733276415524,0.36242999,3699.2,3698.9,2.75346]
["bitfinex","ETHUSD",1733276415525,0.11039174,3699.1,3698.9,2.75346]
["bitfinex","ETHUSD",1733276415709,3.3862073,3700.0,3698.9,2.75346]
["bitfinex","ETHUSD",1733276415710,1.5489,3699.7,3699.4,2.70309]
["bitfinex","ETHUSD",1733276416034,1.5489,3699.7,3698.6,1.83067]
["bitfinex","ETHUSD",1733276416035,0.36244401,3699.6,3699.3,2.7532]
["bitfinex","ETHUSD",1733276416212,0.25203825,3699.6,3699.3,2.7532]
["bitfinex","ETHUSD",1733276416403,0.36245372,3699.6,3699.3,2.7532]
["bitfinex","ETHUSD",1733276416598,0.25203825,3699.6,3699.3,2.7532]
["bitfinex","ETHUSD",1733276416906,0.11041537,3699.6,3699.3,0.05]
["bitfinex","ETHUSD",1733276417114,0.3624297,3699.6,3699.3,0.05]
["bitfinex","ETHUSD",1733276417547,0.36247392,3699.5,3698.9,0.05]
["bitfinex","ETHUSD",1733276417839,0.36247404,3699.6,3699.3,0.05]
["bitfinex","ETHUSD",1733276418141,0.11042617,3699.5,3699.1,0.05]
["bitfinex","ETHUSD",1733276418303,0.25204332,3699.6,3699.1,2.75335]
["bitfinex","ETHUSD",1733276418509,0.36247326,3699.5,3698.6,0.05]
["bitfinex","ETHUSD",1733276418718,0.36247326,3699.4,3699.1,2.70332]
["bitfinex","ETHUSD",1733276418918,0.36248097,3699.6,3699.1,2.70332]
["bitfinex","ETHUSD",1733276419138,0.11042609,3699.5,3699.1,2.70332]
["bitfinex","ETHUSD",1733276419342,0.36244723,3699.6,3699.0,0.05]
["bitfinex","ETHUSD",1733276419640,0.36244723,3699.5,3699.0,2.75342]
["bitfinex","ETHUSD",1733276419844,0.36244723,3699.6,3699.0,0.05]
["bitfinex","ETHUSD",1733276420026,0.36244723,3699.5,3699.0,0.05]
["bitfinex","ETHUSD",1733276420236,1.5489,3699.7,3699.0,2.75342]
["bitfinex","ETHUSD",1733276420456,0.36244583,3699.6,3699.0,2.75342]
["bitfinex","ETHUSD",1733276420603,0.25203018,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1733276420801,0.36248168,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1733276421004,0.36248168,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1733276421240,0.36248168,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1733276421549,0.36248168,3699.5,3699.2,0.05]
["bitfinex","ETHUSD",1733276421707,1.5489,3699.7,3699.4,2.75311]
["bitfinex","ETHUSD",1733276422621,1.5489,3699.7,3699.5,2.703]
["bitfinex","ETHUSD",1733276423846,1.5489,3699.7,3699.0,2.70341]
["bitfinex","ETHUSD",1733276423847,1.5489,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1733276424054,1.5489,3699.7,3699.4,2.75312]
["bitfinex","ETHUSD",1733276424646,1.5489,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733276425352,1.87702986,3700.1,3699.5,2.70306]
["bitfinex","ETHUSD",1733276425652,0.36242986,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1733276425947,0.110442,3699.9,3699.6,2.70298]
["bitfinex","ETHUSD",1733276426245,0.25200004,3700.0,3699.4,0.05]
["bitfinex","ETHUSD",1733276426440,0.36246044,3699.9,3699.0,2.75343]
["bitfinex","ETHUSD",1733276426748,0.36246044,3699.8,3699.0,2.75343]
["bitfinex","ETHUSD",1733276426953,0.36246044,3699.7,3699.0,0.05]
["bitfinex","ETHUSD",1733276427241,0.4032856,3700.2,3698.3,2.70387]
["bitfinex","ETHUSD",1733276427242,1.91926044,3699.6,3698.3,2.70387]
["bitfinex","ETHUSD",1733276427452,1.4731,3699.4,3698.3,2.70387]
["bitfinex","ETHUSD",1733276427603,1.4731,3699.4,3698.1,0.05]
["bitfinex","ETHUSD",1733276427604,0.36246044,3699.3,3698.4,2.70384]
["bitfinex","ETHUSD",1733276427811,1.4731,3699.1,3698.1,2.75403]
["bitfinex","ETHUSD",1733276428005,1.72510004,3699.1,3698.1,2.75403]
["bitfinex","ETHUSD",1733276428212,0.36246665,3699.0,3698.1,0.05]
["bitfinex","ETHUSD",1733276428409,0.36246665,3698.9,3698.1,0.05]
["bitfinex","ETHUSD",1733276428748,0.54602332,3698.8,3698.1,0.05]
["bitfinex","ETHUSD",1733276428956,0.18355667,3698.8,3698.1,0.05]
["bitfinex","ETHUSD",1733276429306,3.03313521,3698.6,3697.3,0.05]
["bitfinex","ETHUSD",1733276429512,0.69538052,3698.5,3697.0,0.05]
["bitfinex","ETHUSD",1733276429753,1.5746,3698.1,3697.0,0.05]
["bitfinex","ETHUSD",1733276429925,0.36266467,3698.0,3697.0,0.05]
["bitfinex","ETHUSD",1733276430131,0.36266467,3697.9,3697.0,0.05]
["bitfinex","ETHUSD",1733276430454,0.36266467,3697.9,3696.7,0.05]
["bitfinex","ETHUSD",1733276430455,1.75682249,3697.8,3696.7,0.05]
["bitfinex","ETHUSD",1733276430746,1.5046,3697.6,3696.1,0.05]
["bitfinex","ETHUSD",1733276430951,3.0,3697.2,3695.9,0.05]
["bitfinex","ETHUSD",1733276431110,1.61504218,3697.1,3696.0,2.70559]
["bitfinex","ETHUSD",1733276431313,1.5046,3697.1,3696.1,2.70552]
["bitfinex","ETHUSD",1733276432120,1.5046,3697.1,3696.2,0.03646248]
["bitfinex","ETHUSD",1733276432325,0.25217343,3697.0,3696.2,0.03646248]
["bitfinex","ETHUSD",1733276432639,0.25217343,3696.9,3696.3,2.70536]
["bitfinex","ETHUSD",1733276432839,0.25217343,3697.0,3696.6,0.05]
["bitfinex","ETHUSD",1733276433043,1.5046,3697.1,3696.8,2.70503]
["bitfinex","ETHUSD",1733276433231,1.82247343,3697.6,3696.1,0.05]
["bitfinex","ETHUSD",1733276433432,2.70461,3697.4,3696.9,0.03065032]
["bitfinex","ETHUSD",1733276433630,1.84868668,3697.3,3695.9,0.05]
["bitfinex","ETHUSD",1733276433843,0.25217343,3697.2,3695.9,0.05]
["bitfinex","ETHUSD",1733276434042,1.4863,3697.3,3696.0,0.03065032]
["bitfinex","ETHUSD",1733276434043,0.25217343,3697.1,3696.0,0.03065032]
["bitfinex","ETHUSD",1733276434229,0.70080343,3697.2,3695.9,2.75566]
["bitfinex","ETHUSD",1733276434447,1.4333,3697.0,3696.1,0.03065032]
["bitfinex","ETHUSD",1733276434617,0.25217343,3696.9,3695.9,2.75567]
["bitfinex","ETHUSD",1733276434822,0.25165379,3696.9,3695.9,2.75567]
["bitfinex","ETHUSD",1733276435023,0.25165379,3696.9,3696.0,0.03065032]
["bitfinex","ETHUSD",1733276435431,0.25165379,3696.9,3696.0,2.73622032]
["bitfinex","ETHUSD",1733276435765,0.25165379,3696.9,3696.1,0.27862203]
["bitfinex","ETHUSD",1733276436066,0.25165379,3696.9,3696.1,2.70554]
["bitfinex","ETHUSD",1733276436278,1.4333,3697.0,3695.9,0.05]
["bitfinex","ETHUSD",1733276436436,1.4333,3697.0,3696.2,0.03065032]
["bitfinex","ETHUSD",1733276436618,1.4333,3697.0,3695.9,0.05]
["bitfinex","ETHUSD",1733276437124,1.4333,3697.0,3696.0,0.03065032]
["bitfinex","ETHUSD",1733276437465,1.4333,3697.0,3696.1,0.05]
["bitfinex","ETHUSD",1733276437618,1.4333,3697.0,3696.6,0.05]
["bitfinex","ETHUSD",1733276437820,1.4333,3697.0,3696.4,2.70527]
["bitfinex","ETHUSD",1733276438045,1.4333,3697.0,3696.7,0.03065032]
["bitfinex","ETHUSD",1733276438262,1.4333,3697.0,3696.6,0.05]
["bitfinex","ETHUSD",1733276438439,1.4333,3697.0,3696.8,0.03065032]
["bitfinex","ETHUSD",1733276438652,1.4333,3697.0,3696.2,2.70544]
["bitfinex","ETHUSD",1733276438959,1.4333,3697.0,3696.3,0.08065032]
["bitfinex","ETHUSD",1733276439257,1.4333,3697.0,3696.3,0.03065032]
["bitfinex","ETHUSD",1733276439623,1.53,3697.1,3695.3,0.05]
["bitfinex","ETHUSD",1733276439825,1.53,3697.1,3696.4,0.03065032]
["bitfinex","ETHUSD",1733276439826,2.70505,3696.8,3696.4,0.03065032]
["bitfinex","ETHUSD",1733276440126,2.70519,3696.6,3695.3,0.05]
["bitfinex","ETHUSD",1733276440339,1.4865,3696.5,3695.4,0.02860696]
["bitfinex","ETHUSD",1733276440756,1.4865,3696.5,3695.4,2.73465696]
["bitfinex","ETHUSD",1733276441323,1.4865,3696.5,3695.4,0.02860696]
["bitfinex","ETHUSD",1733276441840,4.44299488,3696.5,3695.4,0.02860696]
["bitfinex","ETHUSD",1733276442041,4.44299488,3696.5,3695.4,0.30708566]
["bitfinex","ETHUSD",1733276442239,1.5901,3696.3,3695.4,0.02860696]
["bitfinex","ETHUSD",1733276442564,1.5901,3696.1,3694.4,0.05]
["bitfinex","ETHUSD",1733276442861,4.29609,3695.5,3694.2,2.7569]
["bitfinex","ETHUSD",1733276443221,4.29609,3695.5,3694.2,0.05]
["bitfinex","ETHUSD",1733276443222,1.5901,3695.5,3694.2,0.05]
["bitfinex","ETHUSD",1733276443427,2.70624,3695.2,3694.0,0.05]
["bitfinex","ETHUSD",1733276443621,1.5537,3695.1,3694.0,0.05]
["bitfinex","ETHUSD",1733276444369,5.01282921,3695.1,3693.7,0.05]
["bitfinex","ETHUSD",1733276444569,5.26351786,3695.1,3693.7,0.05]
["bitfinex","ETHUSD",1733276445063,9.26351786,3695.1,3695.0,78.9463]
["bitfinex","ETHUSD",1733276445970,12.26351786,3695.1,3695.0,78.9463]
["bitfinex","ETHUSD",1733276446179,12.76749748,3695.1,3695.0,78.7887228]
["bitfinex","ETHUSD",1733276446552,12.26351786,3695.1,3695.0,78.7887228]
["bitfinex","ETHUSD",1733276446862,12.9317091,3695.1,3695.0,78.7887228]
["bitfinex","ETHUSD",1733276447071,13.18201238,3695.1,3695.0,78.7887228]
["bitfinex","ETHUSD",1733276447493,11.77831238,3695.1,3695.0,72.27136525]
["bitfinex","ETHUSD",1733276447667,11.77831238,3695.1,3695.0,71.99836525]
["bitfinex","ETHUSD",1733276447988,11.62831238,3695.1,3695.0,71.99836525]
["bitfinex","ETHUSD",1733276448203,5.16918317,3695.1,3695.0,71.99836525]
["bitfinex","ETHUSD",1733276448369,4.65078631,3695.1,3695.0,73.56276525]
["bitfinex","ETHUSD",1733276448699,0.65078631,3695.1,3695.0,73.56276525]
["bitfinex","ETHUSD",1733276448851,0.25030328,3695.1,3695.0,73.59372817]
["bitfinex","ETHUSD",1733276449052,0.25030328,3695.1,3695.0,76.31956364]
["bitfinex","ETHUSD",1733276451768,0.24988472,3696.5,3695.0,76.31956364]
["bitfinex","ETHUSD",1733276451970,0.24988472,3696.6,3695.4,2.75606]
["bitfinex","ETHUSD",1733276452275,0.10302262,3696.7,3695.0,76.26956364]
["bitfinex","ETHUSD",1733276452276,0.24988472,3696.5,3695.5,0.03083873]
["bitfinex","ETHUSD",1733276452595,0.24988472,3696.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733276452893,0.24988472,3696.3,3695.5,2.70593]
["bitfinex","ETHUSD",1733276453097,0.24988472,3696.7,3695.6,0.03083873]
["bitfinex","ETHUSD",1733276453293,0.24988472,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733276453502,0.24988472,3696.6,3696.3,0.05]
["bitfinex","ETHUSD",1733276453991,0.24988472,3697.0,3696.4,0.02875991]
["bitfinex","ETHUSD",1733276454154,0.24988472,3696.9,3696.4,0.02875991]
["bitfinex","ETHUSD",1733276454358,0.24988472,3696.9,3696.3,0.05]
["bitfinex","ETHUSD",1733276454677,0.24988472,3696.8,3696.3,0.05]
["bitfinex","ETHUSD",1733276454877,0.25054521,3696.7,3696.3,0.05]
["bitfinex","ETHUSD",1733276455109,0.5,3697.1,3696.4,0.02875991]
["bitfinex","ETHUSD",1733276455110,0.25054521,3697.0,3696.4,0.02875991]
["bitfinex","ETHUSD",1733276455271,0.25054521,3696.9,3696.4,0.02875991]
["bitfinex","ETHUSD",1733276455705,0.25054521,3696.8,3696.3,0.55]
["bitfinex","ETHUSD",1733276455912,0.25054521,3696.7,3696.5,0.02851703]
["bitfinex","ETHUSD",1733276456203,0.25054521,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1733276456367,0.25106625,3696.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276456566,0.25106625,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276457045,0.25113256,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276457299,0.65294466,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276457500,0.75617091,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276457904,0.65294466,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276458104,0.25113256,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276458966,0.5062431,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276459170,0.355299,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276459377,0.355299,3696.6,3696.3,0.5]
["bitfinex","ETHUSD",1733276459591,0.355299,3696.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276459812,0.35537834,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276460315,0.25156406,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276460475,0.35540015,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276460679,0.56806035,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276460924,0.92370579,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276461086,0.52080745,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276461297,0.35564544,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276461624,0.35564544,3696.6,3696.3,0.5]
["bitfinex","ETHUSD",1733276461918,0.40289834,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276461919,0.35564544,3696.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276462101,0.56806035,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276462322,0.75857728,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276462520,0.35567894,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276462720,0.35567894,3696.6,3696.3,0.5]
["bitfinex","ETHUSD",1733276462903,0.25183228,3696.5,3696.4,0.05]
["bitfinex","ETHUSD",1733276463092,0.56809365,3696.9,3696.4,0.05]
["bitfinex","ETHUSD",1733276463288,0.35567973,3696.8,3696.4,0.05]
["bitfinex","ETHUSD",1733276463630,0.10385022,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276463837,0.35567973,3696.6,3696.5,0.02827421]
["bitfinex","ETHUSD",1733276464047,3.62901338,3696.6,3696.4,0.02822772]
["bitfinex","ETHUSD",1733276464329,0.92377338,3696.5,3696.4,0.02822772]
["bitfinex","ETHUSD",1733276464492,0.92377338,3696.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276464692,0.35567973,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276465621,0.56809365,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276465921,0.5,3697.1,3696.3,0.5]
["bitfinex","ETHUSD",1733276465922,0.10388331,3696.6,3696.3,1.9643]
["bitfinex","ETHUSD",1733276466121,0.35580946,3696.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276466348,0.35580928,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276466921,0.50696487,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276467129,0.75890154,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276467315,0.10388331,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276467512,0.25193667,3696.9,3696.4,0.05]
["bitfinex","ETHUSD",1733276467716,0.25193667,3696.8,3696.7,0.05]
["bitfinex","ETHUSD",1733276467914,0.5,3697.1,3697.0,4.23779]
["bitfinex","ETHUSD",1733276468142,0.5,3697.1,3697.0,4.53543514]
["bitfinex","ETHUSD",1733276468314,3.03313521,3699.4,3697.8,1.4585]
["bitfinex","ETHUSD",1733276468315,0.92404602,3698.6,3697.8,1.4585]
["bitfinex","ETHUSD",1733276468620,0.75888401,3698.5,3697.8,1.4585]
["bitfinex","ETHUSD",1733276468825,0.75888401,3698.4,3697.8,4.16279]
["bitfinex","ETHUSD",1733276469025,0.50699878,3698.3,3697.9,2.70421]
["bitfinex","ETHUSD",1733276469304,0.10389716,3698.2,3697.8,1.4585]
["bitfinex","ETHUSD",1733276469656,0.25161459,3698.1,3697.8,1.4585]
["bitfinex","ETHUSD",1733276469817,0.35542897,3698.8,3697.8,1.4585]
["bitfinex","ETHUSD",1733276470021,0.10381438,3698.7,3698.5,2.75374]
["bitfinex","ETHUSD",1733276470226,0.35538061,3699.6,3698.8,0.05]
["bitfinex","ETHUSD",1733276470524,2.70292,3699.7,3698.7,1.5648]
["bitfinex","ETHUSD",1733276470707,2.70446,3697.6,3696.5,0.05]
["bitfinex","ETHUSD",1733276470907,0.4998,3697.9,3696.3,2.0648]
["bitfinex","ETHUSD",1733276470908,1.03130401,3697.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276471104,2.70468,3697.3,3696.3,0.5]
["bitfinex","ETHUSD",1733276471413,0.10367919,3697.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276471414,0.10367919,3697.2,3696.3,0.5]
["bitfinex","ETHUSD",1733276471717,0.4998,3697.1,3696.3,0.5]
["bitfinex","ETHUSD",1733276471923,0.85504542,3697.1,3696.3,0.5]
["bitfinex","ETHUSD",1733276472148,0.35524542,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276472349,0.35524542,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276472560,0.67570942,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276472727,0.4998,3697.1,3696.3,0.5]
["bitfinex","ETHUSD",1733276473055,0.85504542,3697.1,3696.3,0.5]
["bitfinex","ETHUSD",1733276473347,0.25156623,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276473553,0.35523262,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276473847,0.35523262,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276474160,0.35523262,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276474312,0.35523262,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276474507,0.4998,3697.1,3696.3,0.5]
["bitfinex","ETHUSD",1733276474508,0.35523262,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276474819,0.35523262,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276475024,0.35523262,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276475224,0.35523262,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276475428,0.10366639,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276475847,0.10366639,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276476050,0.35523262,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276476225,0.71123588,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276476420,2.70526,3696.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276476633,0.35523262,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276477243,0.25156623,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276477810,0.25156623,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276478047,0.35550192,3696.6,3696.3,0.5]
["bitfinex","ETHUSD",1733276478251,0.35550192,3696.5,3696.4,1.616]
["bitfinex","ETHUSD",1733276478424,4.71872554,3697.9,3696.4,1.616]
["bitfinex","ETHUSD",1733276478425,0.35550192,3696.9,3696.8,0.05]
["bitfinex","ETHUSD",1733276478608,0.52216579,3697.4,3696.5,0.05]
["bitfinex","ETHUSD",1733276478811,3.22684579,3697.3,3696.5,0.05]
["bitfinex","ETHUSD",1733276479046,0.52216579,3697.2,3696.5,0.05]
["bitfinex","ETHUSD",1733276479250,0.52216579,3697.1,3696.4,1.566]
["bitfinex","ETHUSD",1733276479448,0.52216579,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1733276479618,0.52216579,3696.9,3696.3,0.5]
["bitfinex","ETHUSD",1733276479813,0.7527,3697.1,3696.3,0.5]
["bitfinex","ETHUSD",1733276479814,0.52280579,3696.8,3696.3,0.5]
["bitfinex","ETHUSD",1733276480039,0.52280579,3696.7,3696.3,0.5]
["bitfinex","ETHUSD",1733276480352,0.52280579,3696.6,3696.3,0.5]
["bitfinex","ETHUSD",1733276480512,0.35631709,3696.5,3696.3,0.5]
["bitfinex","ETHUSD",1733276480850,0.35631709,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276481950,1.09589974,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276482248,1.49336198,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276482449,1.09589974,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276482750,0.92668685,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276483046,1.09589974,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276483547,1.09617341,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276483716,1.26962609,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276483917,1.6671157,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276484251,1.66713609,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276484959,1.49366302,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276485419,1.66708113,3696.4,3696.3,0.5]
["bitfinex","ETHUSD",1733276486061,1.66708113,3696.4,3695.1,0.05]
["bitfinex","ETHUSD",1733276486062,7.58087713,3696.4,3695.1,0.05]
["bitfinex","ETHUSD",1733276486364,2.70557,3696.1,3695.3,0.05]
["bitfinex","ETHUSD",1733276486517,0.92696052,3696.0,3695.3,0.05]
["bitfinex","ETHUSD",1733276486721,0.52301197,3695.9,3695.3,0.05]
["bitfinex","ETHUSD",1733276486921,0.52289285,3695.8,3695.3,0.05]
["bitfinex","ETHUSD",1733276487234,0.35640415,3695.7,3695.4,1.6606]
["bitfinex","ETHUSD",1733276487440,4.0,3696.3,3695.3,0.05]
["bitfinex","ETHUSD",1733276487441,0.35635576,3695.9,3695.8,0.05]
["bitfinex","ETHUSD",1733276487757,0.10401216,3696.6,3696.5,0.05]
["bitfinex","ETHUSD",1733276488066,0.10401216,3696.6,3695.8,1.5344]
["bitfinex","ETHUSD",1733276488067,2.70526,3696.5,3696.0,0.05]
["bitfinex","ETHUSD",1733276488226,2.80936322,3696.4,3696.0,0.05]
["bitfinex","ETHUSD",1733276488564,0.16641945,3696.9,3696.0,0.05]
["bitfinex","ETHUSD",1733276488565,0.104009,3696.3,3696.0,0.05]
["bitfinex","ETHUSD",1733276488716,0.16641945,3696.8,3695.8,1.5344]
["bitfinex","ETHUSD",1733276488717,0.2522582,3696.5,3695.8,1.5344]
["bitfinex","ETHUSD",1733276488917,0.10401,3696.4,3695.9,0.05]
["bitfinex","ETHUSD",1733276489167,0.25225719,3696.6,3695.9,0.05]
["bitfinex","ETHUSD",1733276489168,0.10401,3696.3,3695.9,0.05]
["bitfinex","ETHUSD",1733276489317,0.10401,3696.2,3695.9,0.05]
["bitfinex","ETHUSD",1733276489517,0.1040041,3696.1,3695.9,0.05]
["bitfinex","ETHUSD",1733276489720,0.1040041,3696.5,3695.9,0.05]
["bitfinex","ETHUSD",1733276489960,0.1040041,3696.4,3695.9,0.05]
["bitfinex","ETHUSD",1733276490163,0.1040041,3696.3,3696.1,0.05]
["bitfinex","ETHUSD",1733276490366,0.10400792,3696.9,3696.8,0.05]
["bitfinex","ETHUSD",1733276490723,0.10400792,3696.9,3696.2,1.5808]
["bitfinex","ETHUSD",1733276490967,0.10400792,3696.8,3696.5,0.05]
["bitfinex","ETHUSD",1733276491145,0.10400792,3696.7,3696.5,0.05]
["bitfinex","ETHUSD",1733276491350,0.16641945,3697.3,3696.3,0.05]
["bitfinex","ETHUSD",1733276491657,2.70508,3696.8,3696.3,0.05]
["bitfinex","ETHUSD",1733276491822,0.10402936,3696.7,3696.3,0.05]
["bitfinex","ETHUSD",1733276492022,0.10402936,3696.6,3696.3,0.05]
["bitfinex","ETHUSD",1733276492221,2.70474,3697.2,3696.3,0.05]
["bitfinex","ETHUSD",1733276492222,0.10401791,3696.5,3696.3,0.05]
["bitfinex","ETHUSD",1733276492463,0.10401783,3696.4,3696.3,0.05]
["bitfinex","ETHUSD",1733276492665,0.10401783,3696.4,3695.7,1.7033]
["bitfinex","ETHUSD",1733276492873,2.70548,3696.2,3695.9,0.05]
["bitfinex","ETHUSD",1733276493160,0.10401585,3696.1,3695.4,0.05]
["bitfinex","ETHUSD",1733276493361,2.7057,3695.9,3695.4,0.05]
["bitfinex","ETHUSD",1733276493569,0.10401585,3695.8,3695.4,0.05]
["bitfinex","ETHUSD",1733276493856,0.10400508,3695.7,3695.4,0.05]
["bitfinex","ETHUSD",1733276494166,2.87200945,3696.1,3695.6,0.05]
["bitfinex","ETHUSD",1733276494357,3.0619375,3696.0,3695.6,0.05]
["bitfinex","ETHUSD",1733276494576,3.0620175,3695.9,3695.6,0.05]
["bitfinex","ETHUSD",1733276494726,0.10400578,3695.8,3695.6,0.05]
["bitfinex","ETHUSD",1733276494929,0.10400578,3695.7,3695.6,0.05]
["bitfinex","ETHUSD",1733276495564,0.10400578,3695.7,3695.3,1.6283]
["bitfinex","ETHUSD",1733276495565,0.10400578,3695.7,3695.4,0.05]
["bitfinex","ETHUSD",1733276495777,0.16641945,3696.1,3695.4,0.05]
["bitfinex","ETHUSD",1733276495778,2.7056,3696.1,3695.4,0.05]
["bitfinex","ETHUSD",1733276495934,0.41868733,3696.2,3695.4,0.05]
["bitfinex","ETHUSD",1733276495935,3.06188107,3696.0,3695.4,0.05]
["bitfinex","ETHUSD",1733276496128,0.10398319,3695.9,3695.4,0.05]
["bitfinex","ETHUSD",1733276496464,0.10398319,3695.8,3695.4,0.05]
["bitfinex","ETHUSD",1733276496667,0.10398319,3695.7,3695.4,0.05]
["bitfinex","ETHUSD",1733276496830,2.70563,3696.0,3695.4,0.05]
["bitfinex","ETHUSD",1733276497028,0.10397147,3695.9,3695.4,0.05]
["bitfinex","ETHUSD",1733276497227,0.10397138,3695.8,3695.3,1.6283]
["bitfinex","ETHUSD",1733276497565,0.10397138,3695.8,3695.0,71.99836525]
["bitfinex","ETHUSD",1733276497566,2.70625,3695.2,3695.0,71.99836525]
["bitfinex","ETHUSD",1733276497727,0.37459638,3695.1,3695.0,71.99836525]
["bitfinex","ETHUSD",1733276498063,1.10890392,3695.1,3695.0,71.99836525]
["bitfinex","ETHUSD",1733276498365,7.74329968,3695.1,3695.0,65.23246525]
["bitfinex","ETHUSD",1733276498534,10.78341597,3695.1,3695.0,65.23246525]
["bitfinex","ETHUSD",1733276498723,11.48414147,3695.1,3695.0,65.23246525]
["bitfinex","ETHUSD",1733276499264,11.06644534,3695.1,3695.0,62.52610525]
["bitfinex","ETHUSD",1733276499426,9.62599811,3695.1,3695.0,47.47250233]
["bitfinex","ETHUSD",1733276500384,12.45053836,3695.1,3695.0,41.45013556]
["bitfinex","ETHUSD",1733276500658,12.45053836,3695.1,3695.0,41.47408824]
["bitfinex","ETHUSD",1733276501022,12.28130093,3695.1,3695.0,41.47408824]
["bitfinex","ETHUSD",1733276501259,9.45676068,3695.1,3695.0,38.76772824]
["bitfinex","ETHUSD",1733276501564,13.45676068,3695.1,3695.0,35.21461505]
["bitfinex","ETHUSD",1733276501859,15.46176336,3695.1,3695.0,35.21461505]
["bitfinex","ETHUSD",1733276502069,13.45621628,3695.1,3695.0,35.21461505]
["bitfinex","ETHUSD",1733276502238,15.71247029,3695.1,3695.0,31.15507505]
["bitfinex","ETHUSD",1733276502572,15.71247029,3695.1,3695.0,28.44871505]
["bitfinex","ETHUSD",1733276502733,13.45621628,3695.1,3695.0,28.44871505]
["bitfinex","ETHUSD",1733276502933,11.58505716,3695.1,3695.0,28.44871505]
["bitfinex","ETHUSD",1733276503461,12.71255254,3695.1,3695.0,21.68281505]
["bitfinex","ETHUSD",1733276503851,11.58505716,3695.1,3695.0,21.68281505]
["bitfinex","ETHUSD",1733276504176,12.71219381,3695.1,3695.0,21.68281505]
["bitfinex","ETHUSD",1733276504339,10.1810909,3695.1,3695.0,19.91349397]
["bitfinex","ETHUSD",1733276504673,6.9310909,3695.1,3695.0,17.20713397]
["bitfinex","ETHUSD",1733276504883,5.02263063,3695.1,3695.0,17.20713397]
["bitfinex","ETHUSD",1733276505173,5.27424359,3695.1,3695.0,17.20713397]
["bitfinex","ETHUSD",1733276505861,4.52154359,3695.1,3695.0,17.20713397]
["bitfinex","ETHUSD",1733276506067,7.52154359,3695.1,3695.0,17.20713397]
["bitfinex","ETHUSD",1733276506687,7.52154359,3695.1,3695.0,17.23157588]
["bitfinex","ETHUSD",1733276507741,7.50040553,3695.1,3695.0,17.23157588]
["bitfinex","ETHUSD",1733276507966,7.50040553,3695.1,3695.0,0.04839459]
["bitfinex","ETHUSD",1733276508282,7.50040553,3695.1,3695.0,0.02395268]
["bitfinex","ETHUSD",1733276509281,8.25310553,3695.1,3695.0,2.68e-06]
["bitfinex","ETHUSD",1733276509502,2.70702,3694.1,3693.6,0.5]
["bitfinex","ETHUSD",1733276509678,3.03313521,3694.5,3693.6,0.5]
["bitfinex","ETHUSD",1733276509843,2.70725,3693.8,3693.6,0.5]
["bitfinex","ETHUSD",1733276510469,0.09568986,3693.7,3693.6,0.5]
["bitfinex","ETHUSD",1733276511282,0.09568986,3693.7,3691.0,1.183863]
["bitfinex","ETHUSD",1733276511283,2.70822,3692.5,3692.0,0.05]
["bitfinex","ETHUSD",1733276511491,2.70804,3692.7,3692.0,0.05]
["bitfinex","ETHUSD",1733276511697,3.03313521,3692.9,3692.0,0.05]
["bitfinex","ETHUSD",1733276511855,0.09563237,3692.8,3692.2,0.05]
["bitfinex","ETHUSD",1733276512062,0.09563237,3692.9,3692.2,0.05]
["bitfinex","ETHUSD",1733276512549,0.09563237,3692.9,3692.0,0.16708]
["bitfinex","ETHUSD",1733276512550,0.09563237,3693.2,3692.9,1.6588]
["bitfinex","ETHUSD",1733276512749,4.0,3693.0,3692.9,1.6588]
["bitfinex","ETHUSD",1733276513554,0.15294402,3693.9,3692.9,1.6088]
["bitfinex","ETHUSD",1733276513770,2.70765,3693.3,3692.9,1.6088]
["bitfinex","ETHUSD",1733276513971,0.09558964,3693.2,3692.9,1.6088]
["bitfinex","ETHUSD",1733276514181,0.09558943,3693.5,3692.9,1.6088]
["bitfinex","ETHUSD",1733276514545,0.7527,3693.4,3692.3,0.05]
["bitfinex","ETHUSD",1733276514792,2.70782,3693.0,3692.3,0.05]
["bitfinex","ETHUSD",1733276515185,0.0955743,3692.9,3692.3,0.05]
["bitfinex","ETHUSD",1733276515405,2.8034943,3692.9,3692.3,0.05]
["bitfinex","ETHUSD",1733276515558,2.70792,3692.9,3692.3,0.05]
["bitfinex","ETHUSD",1733276515890,0.0955481,3692.8,3692.3,0.05]
["bitfinex","ETHUSD",1733276516491,0.0955227,3692.8,3692.1,0.05]
["bitfinex","ETHUSD",1733276516699,2.70775,3693.1,3692.1,0.05]
["bitfinex","ETHUSD",1733276516851,2.7081,3692.7,3692.1,0.05]
["bitfinex","ETHUSD",1733276517054,3.03313521,3692.4,3691.5,1.6591]
["bitfinex","ETHUSD",1733276517282,3.03313521,3692.4,3689.8,3.31600972]
["bitfinex","ETHUSD",1733276517283,3.09551819,3692.3,3691.2,1.6591]
["bitfinex","ETHUSD",1733276517555,0.09551819,3692.2,3691.3,0.22091]
["bitfinex","ETHUSD",1733276517971,3.0,3692.7,3691.3,0.22091]
["bitfinex","ETHUSD",1733276517972,0.34665915,3692.6,3691.3,0.22091]
["bitfinex","ETHUSD",1733276518167,2.70852,3692.1,3691.5,0.05]
["bitfinex","ETHUSD",1733276518393,2.70842,3692.2,3691.5,0.05]
["bitfinex","ETHUSD",1733276518613,0.09546869,3692.1,3691.5,0.05]
["bitfinex","ETHUSD",1733276518986,3.03313521,3691.6,3691.5,0.05]
["bitfinex","ETHUSD",1733276522356,3.62003556,3692.8,3691.3,0.17091]
["bitfinex","ETHUSD",1733276522357,3.18606594,3692.5,3692.4,0.05]
["bitfinex","ETHUSD",1733276522621,3.03313521,3692.9,3692.4,1.6604]
["bitfinex","ETHUSD",1733276522825,0.09562066,3692.8,3692.6,0.05]
["bitfinex","ETHUSD",1733276523120,0.29695481,3694.4,3691.3,0.3]
["bitfinex","ETHUSD",1733276523121,0.09562495,3693.5,3693.4,1.6126]
["bitfinex","ETHUSD",1733276525077,0.09152128,3693.5,3693.4,1.6126]
["bitfinex","ETHUSD",1733276525279,0.24452121,3693.5,3693.4,1.6126]
["bitfinex","ETHUSD",1733276525514,0.24452121,3693.5,3693.3,0.05]
["bitfinex","ETHUSD",1733276525707,0.15299993,3693.4,3693.3,0.05]
["bitfinex","ETHUSD",1733276527183,3.03313521,3694.1,3693.3,0.05]
["bitfinex","ETHUSD",1733276527395,0.15980159,3693.6,3693.3,0.05]
["bitfinex","ETHUSD",1733276527682,0.53199305,3694.0,3692.6,0.05]
["bitfinex","ETHUSD",1733276527683,0.15980159,3693.4,3692.6,0.05]
["bitfinex","ETHUSD",1733276527884,0.15994981,3693.1,3692.6,0.05]
["bitfinex","ETHUSD",1733276528195,3.08573352,3694.0,3692.3,1.6036]
["bitfinex","ETHUSD",1733276528196,0.15994981,3692.9,3692.7,0.05]
["bitfinex","ETHUSD",1733276528397,0.15340953,3692.8,3692.7,0.05]
["bitfinex","ETHUSD",1733276529190,0.31338214,3692.8,3692.7,0.05]
["bitfinex","ETHUSD",1733276529530,0.31338214,3692.8,3692.7,1.6536]
["bitfinex","ETHUSD",1733276529531,0.15340953,3692.8,3692.7,1.6536]
["bitfinex","ETHUSD",1733276529727,0.15340953,3692.8,3692.7,1.81896]
["bitfinex","ETHUSD",1733276530115,0.15340953,3692.8,3692.7,1.6536]
["bitfinex","ETHUSD",1733276530924,0.15357221,3692.8,3692.7,1.6536]
["bitfinex","ETHUSD",1733276531789,0.15357221,3692.8,3692.7,1.6036]
["bitfinex","ETHUSD",1733276532129,0.15357221,3692.8,3692.3,1.6036]
["bitfinex","ETHUSD",1733276532294,0.31353918,3692.7,3692.2,0.010018]
["bitfinex","ETHUSD",1733276532498,0.15357221,3692.6,3692.2,0.010018]
["bitfinex","ETHUSD",1733276532696,0.15357221,3692.5,3692.2,0.010018]
["bitfinex","ETHUSD",1733276532896,0.15357221,3692.4,3692.2,0.010018]
["bitfinex","ETHUSD",1733276533095,0.80993863,3692.3,3692.2,0.010018]
["bitfinex","ETHUSD",1733276533626,1.17774219,3692.3,3692.2,0.010018]
["bitfinex","ETHUSD",1733276533828,1.17774219,3692.3,3691.2,0.05]
["bitfinex","ETHUSD",1733276533829,3.03313521,3691.9,3691.2,0.05]
["bitfinex","ETHUSD",1733276534008,0.1599076,3691.7,3691.2,0.05]
["bitfinex","ETHUSD",1733276534193,0.96984623,3691.6,3691.2,0.05]
["bitfinex","ETHUSD",1733276534394,0.80993863,3691.5,3691.0,1.6536]
["bitfinex","ETHUSD",1733276534617,0.80993863,3691.4,3691.2,0.05]
["bitfinex","ETHUSD",1733276534830,0.55192418,3691.3,3691.2,0.05]
["bitfinex","ETHUSD",1733276535033,0.54733465,3691.3,3691.0,1.6036]
["bitfinex","ETHUSD",1733276535198,0.25244862,3691.3,3691.2,0.05]
["bitfinex","ETHUSD",1733276535398,0.24706851,3691.2,3691.0,1.6036]
["bitfinex","ETHUSD",1733276535598,0.15424384,3691.6,3691.2,0.05]
["bitfinex","ETHUSD",1733276535836,0.14989859,3691.5,3691.0,1.6036]
["bitfinex","ETHUSD",1733276536007,2.70872,3691.8,3691.0,0.05]
["bitfinex","ETHUSD",1733276536340,2.70872,3691.8,3690.6,1.6036]
["bitfinex","ETHUSD",1733276536341,2.70886,3691.6,3690.7,0.05]
["bitfinex","ETHUSD",1733276536506,0.7527,3691.7,3690.7,0.05]
["bitfinex","ETHUSD",1733276536695,3.45593753,3691.7,3690.7,0.05]
["bitfinex","ETHUSD",1733276536890,2.70477319,3691.6,3690.7,0.05]
["bitfinex","ETHUSD",1733276537141,3.08347998,3691.5,3690.4,0.05]
["bitfinex","ETHUSD",1733276537296,0.09584175,3691.4,3690.2,1.6536]
["bitfinex","ETHUSD",1733276537493,2.70923,3691.1,3690.2,1.6036]
["bitfinex","ETHUSD",1733276537805,2.70923,3691.1,3689.9,0.05]
["bitfinex","ETHUSD",1733276537806,0.26740136,3691.0,3689.9,0.05]
["bitfinex","ETHUSD",1733276538010,0.26227494,3691.0,3689.8,0.05]
["bitfinex","ETHUSD",1733276538195,2.96771331,3691.0,3689.8,0.05]
["bitfinex","ETHUSD",1733276538392,2.96350875,3691.0,3689.8,0.05]
["bitfinex","ETHUSD",1733276538642,0.54157017,3690.9,3689.8,0.05]
["bitfinex","ETHUSD",1733276538843,0.53615919,3690.9,3689.8,0.05]
["bitfinex","ETHUSD",1733276539130,3.03313521,3690.7,3689.8,0.05]
["bitfinex","ETHUSD",1733276539336,3.02772687,3690.7,3689.4,0.05]
["bitfinex","ETHUSD",1733276539535,2.70953,3690.7,3689.4,0.05]
["bitfinex","ETHUSD",1733276539834,3.776228,3690.4,3689.4,0.05]
["bitfinex","ETHUSD",1733276540040,2.70953,3690.7,3689.8,0.05]
["bitfinex","ETHUSD",1733276540041,3.0,3690.7,3689.8,0.05]
["bitfinex","ETHUSD",1733276540244,0.44960106,3691.6,3688.5,0.39092211]
["bitfinex","ETHUSD",1733276540245,0.7472,3691.3,3690.5,0.05]
["bitfinex","ETHUSD",1733276540550,1.12749538,3692.0,3690.8,1.6825]
["bitfinex","ETHUSD",1733276540551,0.74114162,3691.8,3690.8,1.6825]
["bitfinex","ETHUSD",1733276540717,0.15953658,3691.4,3690.8,1.6825]
["bitfinex","ETHUSD",1733276540912,0.15642947,3691.4,3690.8,1.6825]
["bitfinex","ETHUSD",1733276541114,0.1519287,3691.4,3690.8,1.6825]
["bitfinex","ETHUSD",1733276541371,3.99692408,3690.9,3690.8,1.6825]
["bitfinex","ETHUSD",1733276541695,0.28195481,3691.9,3690.8,1.85075]
["bitfinex","ETHUSD",1733276541857,3.02974636,3692.0,3691.1,0.05]
["bitfinex","ETHUSD",1733276542052,3.03313521,3692.4,3691.1,0.05]
["bitfinex","ETHUSD",1733276542350,3.30395621,3692.4,3691.1,0.05]
["bitfinex","ETHUSD",1733276542574,3.29878292,3692.4,3691.3,0.05]
["bitfinex","ETHUSD",1733276542751,3.29487844,3692.4,3691.3,0.05]
["bitfinex","ETHUSD",1733276543291,2.99588998,3692.3,3691.3,0.05]
["bitfinex","ETHUSD",1733276543462,2.99158966,3692.3,3691.5,0.05]
["bitfinex","ETHUSD",1733276543668,2.98819601,3692.3,3691.5,0.05]
["bitfinex","ETHUSD",1733276543876,3.03313521,3692.8,3691.5,0.05]
["bitfinex","ETHUSD",1733276544508,3.03313521,3692.4,3691.5,0.05]
["bitfinex","ETHUSD",1733276544657,3.03313521,3692.4,3690.8,1.80075]
["bitfinex","ETHUSD",1733276544658,3.76513521,3692.4,3691.0,0.05]
["bitfinex","ETHUSD",1733276544853,3.76513521,3692.4,3691.1,0.05]
["bitfinex","ETHUSD",1733276545062,3.76513521,3692.4,3690.8,1.80075]
["bitfinex","ETHUSD",1733276545063,3.76513521,3692.4,3691.5,0.05]
["bitfinex","ETHUSD",1733276545286,4.14164873,3692.4,3691.5,0.05]
["bitfinex","ETHUSD",1733276545901,0.15256593,3692.3,3691.5,0.05]
["bitfinex","ETHUSD",1733276546076,0.15256593,3692.2,3691.5,0.05]
["bitfinex","ETHUSD",1733276546411,0.15892315,3691.9,3691.5,0.05]
["bitfinex","ETHUSD",1733276546588,0.15256593,3691.8,3691.5,0.05]
["bitfinex","ETHUSD",1733276546790,0.15256593,3691.7,3691.5,0.05]
["bitfinex","ETHUSD",1733276546989,0.15256593,3691.6,3691.5,0.05]
["bitfinex","ETHUSD",1733276547164,0.15256593,3692.3,3692.2,0.05]
["bitfinex","ETHUSD",1733276547506,4.0,3692.3,3692.2,4.39151]
["bitfinex","ETHUSD",1733276547663,4.25186109,3692.3,3692.2,4.39151]
["bitfinex","ETHUSD",1733276547975,0.25186109,3692.3,3692.2,4.39151]
["bitfinex","ETHUSD",1733276548175,0.40442398,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1733276548378,0.40442398,3692.9,3692.7,0.05]
["bitfinex","ETHUSD",1733276548746,0.40442398,3692.9,3692.7,4.29364]
["bitfinex","ETHUSD",1733276548747,0.25183921,3692.8,3692.7,4.29364]
["bitfinex","ETHUSD",1733276549003,0.40440514,3693.2,3693.1,2.75775]
["bitfinex","ETHUSD",1733276549191,0.40440514,3693.2,3691.6,1.5856]
["bitfinex","ETHUSD",1733276549192,0.732,3693.2,3691.6,1.5856]
["bitfinex","ETHUSD",1733276549389,0.1589111,3692.5,3691.6,1.5356]
["bitfinex","ETHUSD",1733276549712,0.1589111,3692.3,3691.6,1.5356]
["bitfinex","ETHUSD",1733276549862,0.24792558,3692.2,3691.7,0.05]
["bitfinex","ETHUSD",1733276550175,4.56721538,3693.2,3692.0,2.70855]
["bitfinex","ETHUSD",1733276550176,0.49976479,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733276550378,0.09535965,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733276550562,0.09535965,3692.1,3691.7,2.70871]
["bitfinex","ETHUSD",1733276550763,0.25183921,3692.2,3692.0,0.05]
["bitfinex","ETHUSD",1733276550996,0.09537472,3692.1,3692.0,0.05]
["bitfinex","ETHUSD",1733276551599,0.25183921,3692.5,3692.2,1.6622]
["bitfinex","ETHUSD",1733276551792,0.15260188,3692.8,3692.7,0.05]
["bitfinex","ETHUSD",1733276552110,0.15896029,3693.5,3693.1,1.5385]
["bitfinex","ETHUSD",1733276552315,0.64187377,3693.6,3693.1,1.5385]
["bitfinex","ETHUSD",1733276552316,0.25185197,3693.6,3693.4,0.05]
["bitfinex","ETHUSD",1733276552544,4.09536606,3693.5,3693.4,2.75751]
["bitfinex","ETHUSD",1733276552725,4.34714451,3693.5,3693.4,0.05]
["bitfinex","ETHUSD",1733276552922,0.34714451,3693.5,3693.4,0.05]
["bitfinex","ETHUSD",1733276553130,0.09536606,3693.5,3693.4,0.479605]
["bitfinex","ETHUSD",1733276553431,0.09536606,3693.5,3693.1,1.5385]
["bitfinex","ETHUSD",1733276553657,0.09536606,3693.4,3692.7,1.5597]
["bitfinex","ETHUSD",1733276553938,0.09536606,3693.3,3692.7,1.6097]
["bitfinex","ETHUSD",1733276554079,0.09536606,3693.2,3693.1,0.05]
["bitfinex","ETHUSD",1733276554679,0.09536606,3693.2,3692.9,0.05]
["bitfinex","ETHUSD",1733276555029,0.34717746,3693.1,3692.4,0.05]
["bitfinex","ETHUSD",1733276555232,0.09539901,3693.0,3692.4,2.75825]
["bitfinex","ETHUSD",1733276555524,0.09539901,3692.9,3692.8,0.05]
["bitfinex","ETHUSD",1733276556029,0.09539901,3693.1,3692.8,0.05]
["bitfinex","ETHUSD",1733276556193,0.25177845,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733276556394,0.09542282,3693.4,3693.3,2.7576]
["bitfinex","ETHUSD",1733276556713,0.09542282,3693.4,3693.3,0.05]
["bitfinex","ETHUSD",1733276557493,0.09542282,3693.6,3693.3,0.05]
["bitfinex","ETHUSD",1733276557696,0.09542282,3693.5,3693.3,0.05]
["bitfinex","ETHUSD",1733276557896,0.34720127,3693.9,3693.3,0.05]
["bitfinex","ETHUSD",1733276558093,0.09542282,3693.8,3693.3,0.05]
["bitfinex","ETHUSD",1733276558294,0.09542282,3693.7,3693.3,0.05]
["bitfinex","ETHUSD",1733276558593,0.09542282,3693.6,3693.5,0.05]
["bitfinex","ETHUSD",1733276558793,0.09542282,3694.0,3693.5,0.05]
["bitfinex","ETHUSD",1733276558981,0.09542282,3693.9,3693.5,0.05]
["bitfinex","ETHUSD",1733276559176,0.09542282,3693.8,3693.3,0.05]
["bitfinex","ETHUSD",1733276559393,0.09542282,3693.7,3693.1,0.05]
["bitfinex","ETHUSD",1733276559696,2.70748,3693.5,3692.2,1.6842]
["bitfinex","ETHUSD",1733276559894,0.34733315,3693.4,3692.5,0.05]
["bitfinex","ETHUSD",1733276560154,0.34733315,3693.3,3692.2,1.6342]
["bitfinex","ETHUSD",1733276560355,0.09542282,3693.2,3692.2,1.6842]
["bitfinex","ETHUSD",1733276560514,0.09542282,3693.1,3692.2,1.6342]
["bitfinex","ETHUSD",1733276560704,0.09542282,3693.0,3692.2,1.6842]
["bitfinex","ETHUSD",1733276560902,0.09542282,3692.9,3692.2,1.6842]
["bitfinex","ETHUSD",1733276561101,0.09542282,3692.8,3692.2,1.6842]
["bitfinex","ETHUSD",1733276561404,0.09542282,3692.7,3692.2,1.6842]
["bitfinex","ETHUSD",1733276561603,0.09542282,3693.0,3692.2,1.6842]
["bitfinex","ETHUSD",1733276561840,0.09542282,3692.9,3692.2,1.6842]
["bitfinex","ETHUSD",1733276562016,0.61968434,3693.2,3692.2,1.6842]
["bitfinex","ETHUSD",1733276562218,0.80620659,3693.1,3692.2,1.6842]
["bitfinex","ETHUSD",1733276562541,0.732,3692.9,3691.8,4.758981]
["bitfinex","ETHUSD",1733276562702,0.09539824,3692.8,3691.8,4.758981]
["bitfinex","ETHUSD",1733276563041,0.09539824,3692.8,3691.8,1.6259]
["bitfinex","ETHUSD",1733276563042,0.09539824,3692.7,3691.8,1.6259]
["bitfinex","ETHUSD",1733276563352,3.0,3692.4,3691.4,1.6259]
["bitfinex","ETHUSD",1733276563643,0.34735445,3692.3,3691.4,1.6259]
["bitfinex","ETHUSD",1733276563801,0.09539824,3692.2,3691.8,0.05]
["bitfinex","ETHUSD",1733276564003,0.09539824,3692.1,3692.0,0.05]
["bitfinex","ETHUSD",1733276564203,0.09539824,3692.4,3692.0,0.05]
["bitfinex","ETHUSD",1733276564551,0.09539824,3692.3,3692.1,0.05]
["bitfinex","ETHUSD",1733276564719,0.09539824,3692.2,3692.1,0.05]
["bitfinex","ETHUSD",1733276564920,0.09539824,3692.5,3692.1,0.05]
["bitfinex","ETHUSD",1733276565263,0.09539824,3692.4,3692.2,2.70836]
["bitfinex","ETHUSD",1733276565426,0.09539824,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1733276565606,0.09539824,3692.8,3692.6,0.05]
["bitfinex","ETHUSD",1733276565607,0.09539824,3692.7,3692.6,0.05]
["bitfinex","ETHUSD",1733276566034,0.09539824,3692.8,3692.7,2.70803]
["bitfinex","ETHUSD",1733276566221,0.15263719,3693.3,3693.0,0.05]
["bitfinex","ETHUSD",1733276566222,0.09539824,3693.2,3693.0,0.05]
["bitfinex","ETHUSD",1733276566714,0.09539824,3693.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733276566908,0.09539824,3693.5,3692.8,0.05]
["bitfinex","ETHUSD",1733276567159,0.09539824,3693.4,3692.4,2.8998336]
["bitfinex","ETHUSD",1733276567458,0.09539824,3693.3,3692.4,0.1916336]
["bitfinex","ETHUSD",1733276567660,0.09539824,3693.2,3692.7,0.05]
["bitfinex","ETHUSD",1733276567861,0.09539824,3693.1,3692.7,0.05]
["bitfinex","ETHUSD",1733276568066,0.09539824,3693.0,3692.9,0.05]
["bitfinex","ETHUSD",1733276568221,0.34735445,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1733276568418,0.09539824,3693.3,3693.1,2.70773]
["bitfinex","ETHUSD",1733276568619,0.09539824,3693.6,3693.4,0.05]
["bitfinex","ETHUSD",1733276568861,0.09539824,3693.5,3693.4,2.75751]
["bitfinex","ETHUSD",1733276569074,0.3474518,3693.8,3693.4,2.75751]
["bitfinex","ETHUSD",1733276569257,0.09549559,3693.7,3693.4,2.75751]
["bitfinex","ETHUSD",1733276569438,0.09549559,3693.6,3693.4,2.75751]
["bitfinex","ETHUSD",1733276569636,0.25195621,3693.8,3693.4,2.75751]
["bitfinex","ETHUSD",1733276569637,0.09549559,3693.5,3693.4,2.75751]
["bitfinex","ETHUSD",1733276569981,1.12749538,3694.4,3693.4,2.75751]
["bitfinex","ETHUSD",1733276569982,0.09549559,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733276570268,0.09549559,3693.7,3693.2,0.05]
["bitfinex","ETHUSD",1733276570427,0.09549559,3693.6,3693.2,0.05]
["bitfinex","ETHUSD",1733276570623,0.09549559,3693.5,3693.2,0.05]
["bitfinex","ETHUSD",1733276570825,0.09549559,3693.4,3693.0,0.05]
["bitfinex","ETHUSD",1733276571027,1.13674915,3693.9,3693.0,0.05]
["bitfinex","ETHUSD",1733276571028,0.09549559,3693.3,3693.0,0.05]
["bitfinex","ETHUSD",1733276571422,0.15279294,3693.8,3692.6,1.6079]
["bitfinex","ETHUSD",1733276571423,0.09549559,3693.2,3692.9,0.05]
["bitfinex","ETHUSD",1733276571578,0.3474518,3693.1,3692.9,0.05]
["bitfinex","ETHUSD",1733276571774,0.09549559,3693.0,3692.7,0.05]
["bitfinex","ETHUSD",1733276571978,0.09549559,3692.9,3692.7,0.05]
["bitfinex","ETHUSD",1733276572133,0.09549559,3692.8,3692.3,0.05]
["bitfinex","ETHUSD",1733276572328,0.09549559,3692.7,3692.3,0.05]
["bitfinex","ETHUSD",1733276572549,0.09549559,3692.6,3692.5,0.05]
["bitfinex","ETHUSD",1733276572760,0.25267553,3693.0,3692.5,0.05]
["bitfinex","ETHUSD",1733276572761,0.09549559,3692.9,3692.5,0.05]
["bitfinex","ETHUSD",1733276572986,0.09549559,3692.8,3692.5,0.05]
["bitfinex","ETHUSD",1733276573152,0.09549559,3692.7,3692.3,0.21579]
["bitfinex","ETHUSD",1733276573347,0.25267532,3692.6,3692.1,1.6079]
["bitfinex","ETHUSD",1733276573647,0.3483864,3692.5,3692.3,2.75833]
["bitfinex","ETHUSD",1733276573853,0.25267532,3692.4,3692.3,2.75833]
["bitfinex","ETHUSD",1733276574048,0.25267532,3692.4,3692.3,0.05]
["bitfinex","ETHUSD",1733276574361,0.34838721,3692.4,3692.3,0.05]
["bitfinex","ETHUSD",1733276574754,0.34838721,3692.4,3692.3,2.75833]
["bitfinex","ETHUSD",1733276575095,0.34838721,3692.4,3692.3,3.194953]
["bitfinex","ETHUSD",1733276575891,0.25267532,3692.4,3692.3,3.194953]
["bitfinex","ETHUSD",1733276576046,0.09577638,3692.5,3692.4,2.70824]
["bitfinex","ETHUSD",1733276576404,0.34871018,3692.5,3692.4,2.70824]
["bitfinex","ETHUSD",1733276577480,0.40469693,3692.9,3692.7,0.05]
["bitfinex","ETHUSD",1733276577654,0.34888857,3692.8,3692.7,0.05]
["bitfinex","ETHUSD",1733276578691,0.34888857,3692.8,3692.3,0.05]
["bitfinex","ETHUSD",1733276578952,0.34888857,3692.7,3692.3,2.75832]
["bitfinex","ETHUSD",1733276579098,0.34888857,3692.6,3692.3,0.05]
["bitfinex","ETHUSD",1733276579397,0.34888857,3692.5,3692.3,0.05]
["bitfinex","ETHUSD",1733276579602,0.34888857,3692.4,3692.3,0.05]
["bitfinex","ETHUSD",1733276579762,0.34888857,3692.4,3691.8,0.05]
["bitfinex","ETHUSD",1733276579956,0.34888857,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1733276580260,0.732,3692.7,3691.9,0.05]
["bitfinex","ETHUSD",1733276580261,0.50213078,3692.2,3691.9,0.05]
["bitfinex","ETHUSD",1733276580583,0.8916273,3692.7,3691.6,1.7137]
["bitfinex","ETHUSD",1733276580584,0.50213078,3692.1,3691.6,1.7137]
["bitfinex","ETHUSD",1733276580760,0.50213078,3692.0,3691.5,0.05]
["bitfinex","ETHUSD",1733276580962,0.34888857,3691.9,3691.5,0.05]
["bitfinex","ETHUSD",1733276581285,0.34888857,3691.8,3691.5,3.188087]
["bitfinex","ETHUSD",1733276581486,0.34888857,3691.7,3691.5,2.7589]
["bitfinex","ETHUSD",1733276581801,0.34890169,3691.6,3691.5,2.7589]
["bitfinex","ETHUSD",1733276581976,0.09584334,3691.6,3691.4,0.05]
["bitfinex","ETHUSD",1733276582179,0.09584334,3691.5,3691.4,0.05]
["bitfinex","ETHUSD",1733276582501,0.09584334,3691.5,3690.6,0.05]
["bitfinex","ETHUSD",1733276582502,0.50238117,3691.5,3690.6,0.05]
["bitfinex","ETHUSD",1733276582715,0.50238117,3691.4,3690.9,2.75935]
["bitfinex","ETHUSD",1733276582917,0.24919288,3691.3,3691.2,2.75913]
["bitfinex","ETHUSD",1733276583069,0.09584334,3691.3,3691.2,3.035043]
["bitfinex","ETHUSD",1733276583501,0.40647855,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1733276583704,0.25316171,3692.0,3691.6,2.75883]
["bitfinex","ETHUSD",1733276583918,0.25316171,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1733276584069,0.50223205,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1733276584613,0.34892139,3692.0,3691.9,1.7006]
["bitfinex","ETHUSD",1733276585118,0.75383018,3692.0,3691.6,0.05]
["bitfinex","ETHUSD",1733276585284,0.1597389,3692.8,3691.6,0.05]
["bitfinex","ETHUSD",1733276585285,0.90714084,3691.9,3691.6,0.05]
["bitfinex","ETHUSD",1733276585488,0.90714084,3691.8,3691.6,0.05]
["bitfinex","ETHUSD",1733276585786,0.90714084,3691.7,3691.2,0.275913]
["bitfinex","ETHUSD",1733276586099,0.50221098,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1733276586415,0.34890032,3691.5,3691.2,0.05]
["bitfinex","ETHUSD",1733276586714,1.31354083,3692.1,3691.4,0.05]
["bitfinex","ETHUSD",1733276586715,0.15331066,3692.0,3691.4,0.05]
["bitfinex","ETHUSD",1733276586874,0.24908843,3691.9,3691.4,0.05]
["bitfinex","ETHUSD",1733276587069,0.24908843,3691.8,3691.4,0.05]
["bitfinex","ETHUSD",1733276587275,0.50211231,3691.7,3691.4,0.05]
["bitfinex","ETHUSD",1733276587513,0.50211231,3691.6,3691.4,0.05]
["bitfinex","ETHUSD",1733276587683,0.34880165,3691.5,3691.4,0.05]
["bitfinex","ETHUSD",1733276587887,0.34880165,3691.5,3691.4,0.325907]
["bitfinex","ETHUSD",1733276588199,0.34880165,3691.5,3691.4,3.034897]
["bitfinex","ETHUSD",1733276588506,0.25302388,3691.5,3691.4,0.325907]
["bitfinex","ETHUSD",1733276588707,0.34879255,3691.5,3691.4,0.325907]
["bitfinex","ETHUSD",1733276589582,0.34879255,3691.5,3691.4,2.75899]
["bitfinex","ETHUSD",1733276590426,0.09576867,3691.5,3691.4,4.32339]
["bitfinex","ETHUSD",1733276590720,0.40625376,3692.2,3691.8,2.75863]
["bitfinex","ETHUSD",1733276591009,0.50202001,3692.1,3692.0,0.05]
["bitfinex","ETHUSD",1733276591210,0.34879013,3692.1,3692.0,2.75855]
["bitfinex","ETHUSD",1733276591944,0.09576625,3692.1,3692.0,4.33665]
["bitfinex","ETHUSD",1733276592090,0.09576625,3692.1,3692.0,4.7979013]
["bitfinex","ETHUSD",1733276592589,0.15322988,3692.5,3692.0,4.7979013]
["bitfinex","ETHUSD",1733276592590,0.40615204,3692.5,3692.0,2.0893513]
["bitfinex","ETHUSD",1733276592795,0.15322988,3692.9,3692.8,0.05]
["bitfinex","ETHUSD",1733276593017,0.34868195,3692.9,3692.8,4.35627]
["bitfinex","ETHUSD",1733276593591,0.09577097,3692.9,3692.8,4.35627]
["bitfinex","ETHUSD",1733276593791,0.34868195,3692.9,3692.8,5.062716]
["bitfinex","ETHUSD",1733276594036,0.09577097,3692.9,3692.8,5.012716]
["bitfinex","ETHUSD",1733276594362,0.34868195,3692.9,3692.8,0.05]
["bitfinex","ETHUSD",1733276595839,0.50191183,3692.9,3692.8,0.05]
["bitfinex","ETHUSD",1733276596045,0.75478723,3692.9,3692.8,2.75797]
["bitfinex","ETHUSD",1733276596216,0.50187625,3692.9,3692.8,2.75797]
["bitfinex","ETHUSD",1733276596421,0.50187625,3692.9,3692.8,0.05]
["bitfinex","ETHUSD",1733276597017,0.50187625,3692.9,3692.8,2.75797]
["bitfinex","ETHUSD",1733276597477,0.50187625,3692.9,3692.8,3.033767]
["bitfinex","ETHUSD",1733276597957,0.34864637,3692.9,3692.8,3.033767]
["bitfinex","ETHUSD",1733276598128,0.34864637,3692.9,3692.8,2.75797]
["bitfinex","ETHUSD",1733276598856,0.50187625,3692.9,3692.8,2.75797]
["bitfinex","ETHUSD",1733276599071,0.34864637,3692.9,3692.8,2.75797]
["bitfinex","ETHUSD",1733276599243,0.34864637,3692.9,3692.8,2.72696942]
["bitfinex","ETHUSD",1733276599763,0.50187625,3692.9,3692.5,0.01899942]
["bitfinex","ETHUSD",1733276599964,0.24900085,3692.8,3692.5,0.01899942]
["bitfinex","ETHUSD",1733276600136,0.50187625,3692.7,3692.5,0.01899942]
["bitfinex","ETHUSD",1733276600335,0.89161446,3693.0,3691.7,1.537]
["bitfinex","ETHUSD",1733276600336,0.50187625,3692.6,3691.7,1.537]
["bitfinex","ETHUSD",1733276600535,0.50187625,3692.5,3692.2,2.70837]
["bitfinex","ETHUSD",1733276600735,3.00960155,3693.0,3692.2,2.70837]
["bitfinex","ETHUSD",1733276600736,0.50187625,3692.4,3692.2,2.70837]
["bitfinex","ETHUSD",1733276600932,0.50187625,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1733276601155,0.34864637,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1733276601319,0.50187625,3692.3,3692.2,2.72736942]
["bitfinex","ETHUSD",1733276601893,0.50187625,3692.3,3692.0,0.01899942]
["bitfinex","ETHUSD",1733276602051,0.50187625,3692.2,3691.8,0.01899942]
["bitfinex","ETHUSD",1733276602252,0.50187625,3692.1,3691.8,0.01899942]
["bitfinex","ETHUSD",1733276602591,1.12749538,3692.5,3691.8,0.01899942]
["bitfinex","ETHUSD",1733276602592,0.50195506,3692.0,3691.8,0.01899942]
["bitfinex","ETHUSD",1733276602764,0.34867527,3691.9,3691.8,2.72768942]
["bitfinex","ETHUSD",1733276603995,0.50195506,3691.9,3691.8,2.72768942]
["bitfinex","ETHUSD",1733276604156,0.34867527,3691.9,3691.8,0.01899942]
["bitfinex","ETHUSD",1733276604765,0.50195506,3691.9,3691.8,0.01899942]
["bitfinex","ETHUSD",1733276604971,0.50195506,3691.9,3690.7,2.9802]
["bitfinex","ETHUSD",1733276604972,0.50195506,3691.9,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276605178,0.50195506,3691.8,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276605364,0.50195506,3691.7,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276605550,0.90687138,3691.7,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276606758,0.90687138,3691.7,3691.6,2.72784942]
["bitfinex","ETHUSD",1733276607158,0.50195506,3691.7,3691.6,2.72784942]
["bitfinex","ETHUSD",1733276607693,0.90687138,3691.7,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276608072,0.90687138,3691.7,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276608276,0.90687138,3691.6,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276608795,0.50195506,3691.6,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276609461,0.50218139,3691.6,3691.5,2.72791942]
["bitfinex","ETHUSD",1733276610258,0.90715536,3691.6,3691.5,2.72791942]
["bitfinex","ETHUSD",1733276610459,0.50218139,3691.6,3691.5,2.72791942]
["bitfinex","ETHUSD",1733276610658,0.50218139,3691.6,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276610895,0.50218139,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1733276610896,1.23418139,3691.6,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276611103,1.0710709,3691.5,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276611275,0.90715536,3691.4,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276611671,0.50218139,3691.4,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276612062,0.50218139,3691.4,3691.3,2.72806942]
["bitfinex","ETHUSD",1733276612261,0.50218139,3691.4,3691.3,4.34286942]
["bitfinex","ETHUSD",1733276612494,0.3489016,3691.4,3691.3,4.74322808]
["bitfinex","ETHUSD",1733276612703,0.09579987,3691.4,3691.3,4.74322808]
["bitfinex","ETHUSD",1733276612906,0.40497397,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733276613207,0.25304226,3692.2,3692.1,4.34227942]
["bitfinex","ETHUSD",1733276613367,0.34885027,3692.2,3692.1,4.34227942]
["bitfinex","ETHUSD",1733276613564,0.09580801,3692.2,3692.1,4.34227942]
["bitfinex","ETHUSD",1733276614473,0.09580801,3692.2,3692.1,4.77650736]
["bitfinex","ETHUSD",1733276614709,0.09580801,3692.2,3692.1,4.34227942]
["bitfinex","ETHUSD",1733276614919,0.34882493,3692.2,3691.9,0.01899942]
["bitfinex","ETHUSD",1733276615096,0.34882493,3692.1,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276615298,0.34882493,3692.0,3691.8,0.01899942]
["bitfinex","ETHUSD",1733276615479,0.15327504,3692.2,3692.1,2.72747942]
["bitfinex","ETHUSD",1733276615683,0.09579815,3692.2,3692.1,2.72747942]
["bitfinex","ETHUSD",1733276615889,0.40629139,3692.9,3692.1,0.01899942]
["bitfinex","ETHUSD",1733276616094,0.50209171,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1733276616417,0.50209162,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733276616670,0.50209162,3692.7,3692.1,0.01899942]
["bitfinex","ETHUSD",1733276616671,0.24907846,3692.6,3692.1,2.70847]
["bitfinex","ETHUSD",1733276616832,0.24907846,3692.5,3692.0,2.72754942]
["bitfinex","ETHUSD",1733276617133,0.16938301,3693.0,3691.5,4.28742]
["bitfinex","ETHUSD",1733276617134,0.09579941,3692.4,3691.5,4.28742]
["bitfinex","ETHUSD",1733276617335,1.23413025,3692.3,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276617548,1.23413025,3692.3,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276617549,0.50213025,3692.2,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276617873,0.24907168,3692.1,3691.7,2.70875]
["bitfinex","ETHUSD",1733276618037,0.25306133,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733276618356,0.09580305,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1733276618561,0.09580305,3692.0,3691.5,4.28736]
["bitfinex","ETHUSD",1733276618723,0.09580305,3691.9,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276618927,0.09580305,3691.8,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276619124,0.09580305,3691.7,3691.2,2.70907]
["bitfinex","ETHUSD",1733276619366,0.732,3692.3,3691.2,2.70907]
["bitfinex","ETHUSD",1733276619367,0.09582761,3691.6,3691.2,3.16498642]
["bitfinex","ETHUSD",1733276619665,0.40639832,3691.9,3691.2,0.45591642]
["bitfinex","ETHUSD",1733276619837,0.34892676,3691.8,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276620023,0.34892676,3691.7,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276620937,0.34892676,3691.7,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276621263,0.90138301,3692.3,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276621264,0.34892676,3691.6,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276621439,0.34892676,3691.5,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276622178,0.34892676,3691.5,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276622371,0.732,3691.3,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276622693,0.72810973,3692.2,3691.1,2.72820942]
["bitfinex","ETHUSD",1733276622694,0.732,3691.7,3691.1,2.72820942]
["bitfinex","ETHUSD",1733276622840,0.90746811,3691.6,3691.1,2.72820942]
["bitfinex","ETHUSD",1733276623041,0.34902769,3691.5,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276623245,0.25319703,3691.5,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276623579,0.34906655,3691.4,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276623885,0.09584267,3691.3,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276624183,0.25322388,3691.4,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276624366,0.34911428,3691.3,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276624548,0.55858432,3691.6,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276624745,0.09585729,3691.5,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276625076,0.732,3691.7,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276625077,0.34911539,3691.4,3691.1,2.72813942]
["bitfinex","ETHUSD",1733276625280,0.34911539,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733276625480,0.55860246,3691.9,3691.7,2.70873]
["bitfinex","ETHUSD",1733276625789,0.34912584,3691.8,3691.7,2.70873]
["bitfinex","ETHUSD",1733276625986,0.34912584,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733276626145,0.34912584,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1733276626349,0.34912793,3691.6,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276626585,0.34912793,3691.5,3691.3,2.72802942]
["bitfinex","ETHUSD",1733276626963,0.34917553,3691.4,3691.3,2.72802942]
["bitfinex","ETHUSD",1733276627380,0.16943659,3692.2,3691.6,2.70878]
["bitfinex","ETHUSD",1733276627578,0.6546571,3692.1,3691.3,0.44730236]
["bitfinex","ETHUSD",1733276627766,0.90798594,3692.0,3691.5,2.7089]
["bitfinex","ETHUSD",1733276627969,0.90798594,3692.0,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276627970,0.6546571,3691.9,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276628169,0.50265979,3691.8,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276628369,0.50269377,3691.7,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276628686,0.34922536,3691.7,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276629754,1.23474296,3691.7,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276629948,0.90829582,3691.6,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276630273,0.24941412,3691.5,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276630477,0.50291064,3691.4,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276630651,0.24941412,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276630852,0.65500509,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276631046,0.90850161,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276632188,0.90850161,3691.3,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276632393,0.75498401,3691.2,3691.0,2.72827942]
["bitfinex","ETHUSD",1733276632672,0.34939304,3691.1,3691.0,2.72827942]
["bitfinex","ETHUSD",1733276633286,0.25349652,3691.1,3691.0,3.16056736]
["bitfinex","ETHUSD",1733276633470,0.55896916,3691.7,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276633664,0.7548351,3691.7,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276634003,0.75484324,3691.6,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276634166,0.16942002,3692.0,3691.3,2.70907]
["bitfinex","ETHUSD",1733276634367,0.25342624,3691.5,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276634573,0.5014359,3691.4,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276634797,0.09593112,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276634998,0.75487387,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276635431,0.34935736,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276635608,0.90835656,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276635813,0.75487156,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276636118,0.34935736,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276636649,0.34935736,3691.3,3691.2,2.72813942]
["bitfinex","ETHUSD",1733276636843,0.34935736,3691.3,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276637399,0.34936306,3691.3,3691.2,2.72813942]
["bitfinex","ETHUSD",1733276637600,0.34936306,3691.3,3691.2,3.00095336]
["bitfinex","ETHUSD",1733276637829,0.34936306,3691.3,3691.2,0.29181336]
["bitfinex","ETHUSD",1733276638101,0.50284322,3691.3,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276638313,0.34936306,3691.2,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276638618,1.28738058,3691.9,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276638619,0.34936306,3691.1,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276639199,0.34936306,3691.1,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276639399,0.34936306,3691.0,3690.9,2.70934]
["bitfinex","ETHUSD",1733276639623,0.09593112,3691.0,3690.9,2.70934]
["bitfinex","ETHUSD",1733276639825,0.34935034,3691.0,3690.9,3.14163394]
["bitfinex","ETHUSD",1733276640144,0.09593112,3691.0,3690.9,3.14163394]
["bitfinex","ETHUSD",1733276640799,0.09590898,3691.0,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276641004,0.732,3691.4,3690.7,2.72848942]
["bitfinex","ETHUSD",1733276641339,0.50276765,3691.3,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276641507,0.50277034,3691.2,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276641698,0.34931369,3691.1,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276641901,0.09590872,3691.0,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276642102,0.09590872,3690.9,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276642304,0.40546475,3691.3,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276642614,0.5027469,3691.2,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276642801,0.16941287,3692.1,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276643016,0.732,3692.2,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276643017,0.4053618,3691.9,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276643313,0.4053618,3691.9,3690.8,1.532]
["bitfinex","ETHUSD",1733276643314,0.90806672,3691.8,3690.8,1.532]
["bitfinex","ETHUSD",1733276643527,0.732,3692.2,3690.8,1.532]
["bitfinex","ETHUSD",1733276643528,1.8465527,3691.7,3690.9,0.424147]
["bitfinex","ETHUSD",1733276643864,0.732,3690.8,3689.7,0.01899942]
["bitfinex","ETHUSD",1733276644019,1.86737135,3690.5,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276644354,1.86737135,3690.1,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276644516,1.59321629,3690.0,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276644716,2.72858764,3689.9,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276644916,2.26867409,3689.8,3689.1,2.72967942]
["bitfinex","ETHUSD",1733276645153,1.07759193,3689.7,3689.1,2.72967942]
["bitfinex","ETHUSD",1733276645361,1.44122321,3689.6,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276645528,0.5027093,3689.5,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276645729,0.90806672,3689.4,3689.1,2.72967942]
["bitfinex","ETHUSD",1733276645938,0.5027093,3689.3,3689.2,2.71059]
["bitfinex","ETHUSD",1733276646149,0.90806672,3689.3,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276646455,0.34925638,3689.2,3688.9,2.72979942]
["bitfinex","ETHUSD",1733276646700,0.2533483,3689.2,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276646857,0.3482992,3689.2,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276647057,0.3482992,3689.2,3689.0,2.71075]
["bitfinex","ETHUSD",1733276647223,0.55881034,3689.8,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276647568,0.90686468,3689.7,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276647730,0.09551879,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733276647938,0.34805434,3689.5,3689.4,2.71043]
["bitfinex","ETHUSD",1733276648123,0.34805434,3689.5,3689.4,2.98337294]
["bitfinex","ETHUSD",1733276648330,4.34e-06,3689.9,3689.8,2.72916942]
["bitfinex","ETHUSD",1733276648573,0.55881034,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1733276648726,0.90152521,3691.3,3689.9,1.5203]
["bitfinex","ETHUSD",1733276648727,0.55881034,3691.0,3690.7,2.72850942]
["bitfinex","ETHUSD",1733276648926,0.55881034,3691.2,3690.8,2.70941]
["bitfinex","ETHUSD",1733276649126,0.15345292,3691.2,3690.8,2.70941]
["bitfinex","ETHUSD",1733276649371,0.15345292,3691.2,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276649569,0.15345292,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733276649771,0.15345292,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733276649942,0.55881034,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733276650144,0.15345292,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733276650348,0.15345292,3691.1,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276650547,0.15345292,3691.2,3690.8,2.70942]
["bitfinex","ETHUSD",1733276651047,0.15345292,3691.2,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276651240,0.15345292,3691.2,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276651884,0.15345292,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1733276652065,0.15345292,3691.2,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276652239,0.15345292,3691.1,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276652435,0.15345292,3691.2,3690.7,2.70951]
["bitfinex","ETHUSD",1733276652743,1.22118532,3691.3,3690.7,2.70951]
["bitfinex","ETHUSD",1733276652940,0.15345292,3691.2,3690.7,2.70951]
["bitfinex","ETHUSD",1733276653142,0.15345292,3691.2,3690.9,2.70933]
["bitfinex","ETHUSD",1733276653434,0.15284396,3691.2,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276653639,0.732,3691.3,3689.9,1.5203]
["bitfinex","ETHUSD",1733276653640,0.15284396,3691.1,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276653940,0.15284396,3691.0,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276654135,0.15284396,3690.9,3690.8,2.72839942]
["bitfinex","ETHUSD",1733276654342,0.15284396,3691.3,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276654582,0.15284396,3691.4,3691.2,2.72813942]
["bitfinex","ETHUSD",1733276654887,0.55668834,3692.0,3691.3,2.98186394]
["bitfinex","ETHUSD",1733276655184,0.732,3691.8,3690.7,2.72850942]
["bitfinex","ETHUSD",1733276655347,0.31205642,3691.7,3690.7,2.72850942]
["bitfinex","ETHUSD",1733276655539,0.31205642,3691.7,3690.4,1.6364]
["bitfinex","ETHUSD",1733276655540,0.15284396,3691.6,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276655744,1.13584438,3691.8,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276655745,0.15284396,3691.5,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276655979,0.15284396,3691.4,3690.7,2.7095]
["bitfinex","ETHUSD",1733276656287,0.15284396,3691.3,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276656577,0.15284396,3691.2,3690.4,1.6364]
["bitfinex","ETHUSD",1733276656742,0.15284396,3691.1,3690.4,1.6364]
["bitfinex","ETHUSD",1733276656938,0.88288638,3691.0,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276657165,0.15088638,3690.9,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276657351,0.15088638,3690.8,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276657675,0.15088638,3690.9,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276657894,0.732,3691.0,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276657895,0.15088638,3690.8,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276658040,0.15088638,3690.7,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276658245,0.37825968,3690.8,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276658492,0.52914606,3690.8,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276658778,0.15088638,3690.7,3689.7,0.01899942]
["bitfinex","ETHUSD",1733276659075,0.15088638,3690.7,3689.8,2.71014]
["bitfinex","ETHUSD",1733276659381,0.15088638,3690.6,3689.6,1.5131]
["bitfinex","ETHUSD",1733276659563,0.732,3690.5,3689.5,2.72937942]
["bitfinex","ETHUSD",1733276659877,0.88288638,3690.5,3689.5,2.72937942]
["bitfinex","ETHUSD",1733276660037,0.15088638,3690.4,3689.7,0.01899942]
["bitfinex","ETHUSD",1733276660437,0.732,3690.5,3689.7,0.01899942]
["bitfinex","ETHUSD",1733276660438,0.09432992,3690.3,3689.7,0.01899942]
["bitfinex","ETHUSD",1733276660678,0.09432992,3690.2,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276660843,0.09432876,3690.1,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276661038,0.09432876,3690.0,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276661235,0.25263637,3690.3,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276661478,0.732,3690.5,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276661479,0.09432694,3690.2,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276661733,0.09432694,3690.1,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276661845,0.732,3690.5,3689.7,2.72922942]
["bitfinex","ETHUSD",1733276661846,0.09432694,3690.0,3689.7,0.01899942]
["bitfinex","ETHUSD",1733276662049,0.25263637,3690.4,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276662244,0.34696292,3690.3,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276662471,0.732,3690.1,3689.1,0.01899942]
["bitfinex","ETHUSD",1733276662674,3.45097981,3690.0,3688.8,0.01899942]
["bitfinex","ETHUSD",1733276662872,0.49787319,3689.9,3689.0,0.01899942]
["bitfinex","ETHUSD",1733276663046,0.34695822,3689.8,3689.0,0.01899942]
["bitfinex","ETHUSD",1733276663386,0.34695822,3689.7,3689.0,0.01899942]
["bitfinex","ETHUSD",1733276663541,0.09432185,3689.6,3689.0,0.01899942]
["bitfinex","ETHUSD",1733276663742,0.09432185,3689.5,3689.1,1.5217]
["bitfinex","ETHUSD",1733276663942,0.25264759,3689.8,3689.4,0.01899942]
["bitfinex","ETHUSD",1733276664138,0.15091497,3689.9,3689.4,0.01899942]
["bitfinex","ETHUSD",1733276664139,0.09431439,3689.7,3689.4,0.01899942]
["bitfinex","ETHUSD",1733276664379,0.25264759,3689.9,3689.4,0.01899942]
["bitfinex","ETHUSD",1733276664380,0.09431439,3689.6,3689.4,0.01899942]
["bitfinex","ETHUSD",1733276664681,0.09431439,3689.5,3689.4,0.01899942]
["bitfinex","ETHUSD",1733276665694,0.09431439,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1733276665892,0.09431439,3689.4,3689.3,0.29196036]
["bitfinex","ETHUSD",1733276666098,0.09432481,3689.7,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276666246,0.09432481,3689.6,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276666447,0.3469724,3690.0,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276666644,0.3469724,3689.9,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276666869,0.3469724,3689.8,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276667101,0.09432481,3689.7,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276667409,0.09432481,3689.6,3689.5,1.62199942]
["bitfinex","ETHUSD",1733276667609,0.25264759,3690.1,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276667776,0.34700328,3690.0,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276667972,0.09435569,3689.9,3689.8,2.72915942]
["bitfinex","ETHUSD",1733276668288,0.25264759,3690.2,3689.8,2.72915942]
["bitfinex","ETHUSD",1733276668485,0.25264759,3690.6,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276668808,0.3470326,3690.6,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276668997,0.09438501,3690.6,3690.5,2.72864942]
["bitfinex","ETHUSD",1733276669197,0.3470326,3690.6,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276669595,0.49794757,3690.6,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276669795,0.3470326,3690.6,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276670169,0.49794757,3690.6,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276670411,0.3470326,3690.6,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276670975,0.09438501,3690.6,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276671175,0.34658324,3690.5,3690.0,2.72901942]
["bitfinex","ETHUSD",1733276671375,0.49749821,3690.4,3690.2,2.72881942]
["bitfinex","ETHUSD",1733276671622,0.09438501,3690.3,3690.2,2.72881942]
["bitfinex","ETHUSD",1733276671911,0.34658324,3690.3,3690.2,3.16110136]
["bitfinex","ETHUSD",1733276672112,0.09421184,3690.5,3690.2,3.16110136]
["bitfinex","ETHUSD",1733276672314,0.25219823,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733276672514,0.09427015,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733276672724,0.34666438,3690.7,3690.6,4.64333742]
["bitfinex","ETHUSD",1733276672920,0.09427015,3690.7,3690.6,4.64333742]
["bitfinex","ETHUSD",1733276673119,0.01000898,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733276673425,0.10437968,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733276673609,0.10437968,3690.9,3690.8,3.17374874]
["bitfinex","ETHUSD",1733276674114,0.10437968,3690.9,3690.8,3.19274816]
["bitfinex","ETHUSD",1733276674287,0.01000898,3690.9,3690.8,4.75464816]
["bitfinex","ETHUSD",1733276677630,0.01000898,3690.9,3690.8,3.19274816]
["bitfinex","ETHUSD",1733276677930,0.01000898,3690.9,3690.8,2.72842942]
["bitfinex","ETHUSD",1733276678716,8.98e-06,3690.9,3690.8,2.72842942]
["bitfinex","ETHUSD",1733276678898,8.98e-06,3690.9,3690.8,4.25262942]
["bitfinex","ETHUSD",1733276683428,8.98e-06,3690.9,3690.8,4.27971645]
["bitfinex","ETHUSD",1733276687836,8.98e-06,3690.9,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276688050,8.98e-06,3690.9,3690.8,2.72842942]
["bitfinex","ETHUSD",1733276688351,8.98e-06,3690.9,3690.8,4.79652586]
["bitfinex","ETHUSD",1733276689560,0.732,3691.6,3691.2,2.70907]
["bitfinex","ETHUSD",1733276690224,0.732,3691.6,3690.8,4.79652586]
["bitfinex","ETHUSD",1733276690225,0.732,3691.6,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276690427,0.732,3691.6,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276690729,0.09400436,3691.5,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276690942,0.09400436,3691.5,3690.8,2.72842942]
["bitfinex","ETHUSD",1733276691364,0.09400436,3691.4,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276691674,0.82600436,3691.3,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276691965,0.732,3691.3,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276692138,0.732,3691.3,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276692481,0.732,3691.3,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276692631,0.732,3691.1,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276692826,0.82590048,3691.1,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276693463,3.53520048,3691.0,3690.0,0.01899942]
["bitfinex","ETHUSD",1733276693670,0.34542029,3690.9,3690.0,0.01899942]
["bitfinex","ETHUSD",1733276693975,0.732,3691.0,3689.7,2.57953495]
["bitfinex","ETHUSD",1733276693976,0.09390048,3690.8,3689.7,2.57953495]
["bitfinex","ETHUSD",1733276694129,0.732,3689.9,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276694443,0.732,3689.2,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276694642,3.44263,3689.2,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276694876,0.09390048,3689.1,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276695224,0.732,3689.0,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276695540,2.71086,3688.9,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276695745,0.09254267,3688.8,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276695978,0.732,3688.6,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276699257,4.0,3688.5,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276700788,3.0,3688.4,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276701281,4.0,3688.5,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276702293,4.0,3688.3,3688.1,0.17657662]
["bitfinex","ETHUSD",1733276702451,4.0,3688.3,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276702982,0.732,3688.6,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276703706,0.69280226,3688.6,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276704006,0.18100058,3689.5,3688.5,0.01899942]
["bitfinex","ETHUSD",1733276704007,0.34233888,3689.5,3688.5,0.01899942]
["bitfinex","ETHUSD",1733276704319,0.40026247,3689.6,3688.6,0.01899942]
["bitfinex","ETHUSD",1733276704511,0.34233888,3690.1,3688.9,0.01899942]
["bitfinex","ETHUSD",1733276704718,0.88994662,3690.4,3689.2,2.71056]
["bitfinex","ETHUSD",1733276704869,0.74254963,3690.4,3689.3,2.71049]
["bitfinex","ETHUSD",1733276705067,0.40026247,3690.4,3689.3,2.71049]
["bitfinex","ETHUSD",1733276705278,0.09212312,3690.5,3689.3,2.71049]
["bitfinex","ETHUSD",1733276705506,0.64747588,3690.5,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276705801,0.46240241,3690.9,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276705802,2.70953,3690.7,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276706019,0.34228716,3690.6,3689.5,2.72937942]
["bitfinex","ETHUSD",1733276706301,3.0,3690.6,3689.5,0.01899942]
["bitfinex","ETHUSD",1733276706513,0.67651588,3690.5,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276706665,0.6928,3690.4,3689.3,2.72950942]
["bitfinex","ETHUSD",1733276706869,0.40789159,3690.3,3689.0,4.3028]
["bitfinex","ETHUSD",1733276707468,0.40789159,3690.3,3689.1,2.71068]
["bitfinex","ETHUSD",1733276707665,0.40789159,3690.3,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276708394,0.75029519,3690.3,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276708592,0.33641617,3690.2,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276709180,0.33641617,3690.2,3689.0,1.5921]
["bitfinex","ETHUSD",1733276709181,1.09311121,3690.4,3689.6,0.01899942]
["bitfinex","ETHUSD",1733276709374,1.09311121,3690.4,3689.9,2.72908942]
["bitfinex","ETHUSD",1733276709375,0.40031121,3690.4,3689.9,2.72908942]
["bitfinex","ETHUSD",1733276709584,0.40031121,3690.8,3690.0,2.71001]
["bitfinex","ETHUSD",1733276710001,0.6928,3690.9,3690.0,2.71001]
["bitfinex","ETHUSD",1733276710208,0.6928,3690.9,3690.2,2.70985]
["bitfinex","ETHUSD",1733276711245,0.6928,3691.3,3690.3,0.01899942]
["bitfinex","ETHUSD",1733276711443,0.6928,3691.3,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276711738,0.6928,3691.6,3690.9,2.72834942]
["bitfinex","ETHUSD",1733276711942,1.47777495,3692.0,3691.0,2.70926]
["bitfinex","ETHUSD",1733276712101,1.37079942,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1733276712437,0.6928,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1733276712797,0.6928,3691.9,3690.9,1.67169942]
["bitfinex","ETHUSD",1733276712798,0.6928,3691.9,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276712998,0.6928,3692.3,3691.3,2.70905]
["bitfinex","ETHUSD",1733276713315,0.94299451,3692.3,3691.3,2.70905]
["bitfinex","ETHUSD",1733276713835,0.6928,3692.3,3691.3,2.70905]
["bitfinex","ETHUSD",1733276714011,0.6928,3692.3,3691.4,2.70897]
["bitfinex","ETHUSD",1733276714215,0.6928,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1733276714400,0.6928,3692.3,3691.0,2.70923]
["bitfinex","ETHUSD",1733276714607,0.36928,3692.2,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276714811,0.6928,3692.3,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276715306,0.6928,3692.3,3690.9,4.38100942]
["bitfinex","ETHUSD",1733276715518,0.78400676,3692.3,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276715836,0.25053795,3692.2,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276716342,0.40867158,3692.1,3691.3,2.72805942]
["bitfinex","ETHUSD",1733276716540,0.25053795,3692.2,3691.5,2.72790942]
["bitfinex","ETHUSD",1733276716703,0.6928,3692.3,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276717038,1.26447076,3692.3,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276717441,0.25053795,3692.2,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276717619,1.26447076,3692.3,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276717814,1.51500871,3692.3,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276718323,1.60621547,3692.3,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276718517,1.26447076,3692.3,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276718848,0.7573447,3692.2,3690.9,1.67169942]
["bitfinex","ETHUSD",1733276719146,0.7573447,3692.2,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276719147,0.09118509,3692.1,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276719461,0.09118509,3692.1,3690.6,1.5318]
["bitfinex","ETHUSD",1733276719462,0.25046477,3692.0,3691.2,2.70912]
["bitfinex","ETHUSD",1733276719867,0.25046477,3692.1,3691.4,2.70898]
["bitfinex","ETHUSD",1733276720507,0.25046477,3692.1,3691.5,2.72790942]
["bitfinex","ETHUSD",1733276720721,0.25046477,3692.2,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276720925,0.25046477,3692.1,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276721141,0.25046477,3692.2,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276721729,0.25046477,3692.2,3692.1,0.01899942]
["bitfinex","ETHUSD",1733276721920,1.13537135,3692.6,3692.4,2.72725942]
["bitfinex","ETHUSD",1733276723851,1.13537135,3692.6,3692.5,1.6079]
["bitfinex","ETHUSD",1733276725334,1.13537135,3692.6,3692.5,1.62689942]
["bitfinex","ETHUSD",1733276725556,1.13537135,3692.6,3692.5,0.01899942]
["bitfinex","ETHUSD",1733276725951,1.13537135,3692.6,3692.1,1.5081]
["bitfinex","ETHUSD",1733276726260,0.6928,3692.5,3692.0,0.01899942]
["bitfinex","ETHUSD",1733276726464,0.6928,3692.5,3692.0,2.72753942]
["bitfinex","ETHUSD",1733276726664,0.6928,3692.5,3692.0,0.01899942]
["bitfinex","ETHUSD",1733276727826,0.6928,3692.5,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276728024,0.6928,3692.5,3691.3,1.5702]
["bitfinex","ETHUSD",1733276728025,0.6928,3692.5,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276728224,0.18281714,3692.4,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276728475,0.6928,3692.3,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276729227,3.40116,3692.3,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276730040,3.40116,3692.3,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276730041,0.24967572,3692.2,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276730277,0.6928,3692.3,3691.0,2.70928]
["bitfinex","ETHUSD",1733276730451,0.340109,3692.2,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276730779,2.70849,3692.1,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276730954,0.34056217,3692.0,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276731265,0.34056217,3692.0,3690.7,1.5794]
["bitfinex","ETHUSD",1733276731266,0.6928,3691.9,3690.7,1.5794]
["bitfinex","ETHUSD",1733276731471,0.6928,3691.9,3690.0,5.91704431]
["bitfinex","ETHUSD",1733276731472,0.6928,3691.9,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276731653,0.6928,3691.4,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276732670,3.40182,3691.4,3690.2,2.70987]
["bitfinex","ETHUSD",1733276732971,0.6928,3691.3,3689.9,0.01899942]
["bitfinex","ETHUSD",1733276733194,0.6928,3690.8,3689.5,1.5989]
["bitfinex","ETHUSD",1733276733474,0.6928,3690.8,3689.6,0.01899942]
["bitfinex","ETHUSD",1733276733475,2.70953,3690.7,3689.6,0.01899942]
["bitfinex","ETHUSD",1733276733775,3.05056981,3690.6,3689.6,0.01899942]
["bitfinex","ETHUSD",1733276733944,0.71530679,3690.5,3689.6,0.01899942]
["bitfinex","ETHUSD",1733276734273,0.25000511,3690.4,3689.6,0.01899942]
["bitfinex","ETHUSD",1733276734481,0.25000511,3690.4,3690.0,0.01899942]
["bitfinex","ETHUSD",1733276734635,0.6928,3690.8,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276734636,0.25000511,3690.8,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276734839,0.34096981,3691.2,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276735062,0.25000511,3691.2,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276735263,0.40000818,3691.8,3689.2,2.71055]
["bitfinex","ETHUSD",1733276735264,0.34096981,3691.5,3690.9,2.72830942]
["bitfinex","ETHUSD",1733276735472,0.34096981,3691.7,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276735637,0.25000511,3691.6,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276736051,0.25000511,3691.5,3690.9,2.72834942]
["bitfinex","ETHUSD",1733276736245,0.0909647,3691.7,3690.9,2.72834942]
["bitfinex","ETHUSD",1733276736246,0.25000511,3691.6,3690.9,2.72834942]
["bitfinex","ETHUSD",1733276736471,0.34096981,3691.6,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276736779,0.34096981,3691.7,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276736984,0.25000511,3691.7,3691.1,2.72817942]
["bitfinex","ETHUSD",1733276737271,0.25000511,3691.6,3691.1,2.72817942]
["bitfinex","ETHUSD",1733276737472,0.25000511,3691.7,3691.3,2.72805942]
["bitfinex","ETHUSD",1733276737669,1.09280818,3692.2,3691.3,2.72805942]
["bitfinex","ETHUSD",1733276737670,0.34096981,3692.1,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276737875,0.34096981,3692.0,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276738051,0.34096981,3691.9,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276738247,0.34096981,3691.8,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276738576,0.14556713,3692.1,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276738577,0.34096981,3691.7,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276738775,0.0909647,3691.6,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276738978,0.34096981,3691.9,3691.3,2.72805942]
["bitfinex","ETHUSD",1733276739270,0.34096981,3691.8,3691.3,2.72805942]
["bitfinex","ETHUSD",1733276739475,0.25000511,3691.7,3691.3,2.72805942]
["bitfinex","ETHUSD",1733276739642,0.25000511,3691.6,3691.3,0.29180536]
["bitfinex","ETHUSD",1733276739843,0.3412776,3692.1,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276740063,0.09127249,3692.0,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276740263,0.09127249,3692.0,3690.8,1.5027]
["bitfinex","ETHUSD",1733276740264,0.49128067,3691.9,3690.8,4.23107942]
["bitfinex","ETHUSD",1733276740582,1.43408578,3691.8,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276740885,0.48468618,3691.7,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276741055,0.09127249,3691.6,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276741251,0.3412776,3691.5,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276741441,0.3412776,3691.4,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276741641,0.6928,3691.2,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276741953,2.70929,3691.0,3689.8,2.72912942]
["bitfinex","ETHUSD",1733276742143,0.74128578,3690.9,3689.8,2.72912942]
["bitfinex","ETHUSD",1733276742339,0.74128578,3690.8,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276742545,0.74128578,3690.7,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276742764,0.83497634,3691.0,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276742765,0.3412776,3690.6,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276743083,0.3412776,3690.5,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276743285,0.38959612,3690.8,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276743491,0.09121453,3690.7,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276743776,0.09121453,3690.7,3689.9,2.71008]
["bitfinex","ETHUSD",1733276744080,0.09121453,3690.7,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276744284,0.341911,3690.7,3689.8,2.72915942]
["bitfinex","ETHUSD",1733276744579,0.25069647,3690.7,3689.8,2.72915942]
["bitfinex","ETHUSD",1733276744874,0.25069647,3690.6,3689.8,3.13748946]
["bitfinex","ETHUSD",1733276745172,0.341911,3690.8,3689.8,3.13748946]
["bitfinex","ETHUSD",1733276745474,0.25069647,3690.7,3689.8,3.13748946]
["bitfinex","ETHUSD",1733276745787,0.25069647,3690.6,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276746084,0.25069647,3690.8,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276746243,4.09391436,3691.2,3689.7,1.63049942]
["bitfinex","ETHUSD",1733276746244,0.25069647,3690.9,3689.7,1.63049942]
["bitfinex","ETHUSD",1733276746438,0.6928,3690.6,3689.7,0.01899942]
["bitfinex","ETHUSD",1733276746643,0.25069647,3690.7,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276746889,0.25057825,3690.9,3690.2,0.01899942]
["bitfinex","ETHUSD",1733276747085,0.2505767,3690.9,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276747244,0.09117621,3691.3,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276747449,2.70894,3691.5,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276747668,0.09117621,3691.4,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276747876,0.54678373,3692.0,3689.8,2.71012]
["bitfinex","ETHUSD",1733276747877,3.54331231,3691.9,3689.8,1.61819942]
["bitfinex","ETHUSD",1733276748071,2.70927,3691.1,3689.8,4.32834942]
["bitfinex","ETHUSD",1733276748300,0.09117621,3691.0,3689.8,4.32834942]
["bitfinex","ETHUSD",1733276748669,2.70939,3690.9,3689.8,1.61819942]
["bitfinex","ETHUSD",1733276748883,0.54678373,3691.3,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276748884,0.28005662,3690.8,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276749088,0.09119771,3691.1,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276749284,2.70956,3690.7,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276749497,2.70956,3690.7,3689.4,1.084797]
["bitfinex","ETHUSD",1733276749498,2.7096,3690.6,3689.4,0.01899942]
["bitfinex","ETHUSD",1733276749674,2.70973,3690.4,3689.3,0.01899942]
["bitfinex","ETHUSD",1733276749873,2.70932,3691.0,3689.1,2.641375]
["bitfinex","ETHUSD",1733276749874,3.0,3690.6,3689.1,1.5565]
["bitfinex","ETHUSD",1733276750072,0.4442,3690.0,3689.0,0.01899942]
["bitfinex","ETHUSD",1733276750382,0.759621,3690.0,3688.8,2.72988942]
["bitfinex","ETHUSD",1733276750584,0.4442,3690.0,3688.4,1.085069]
["bitfinex","ETHUSD",1733276750795,0.4442,3690.0,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276750796,0.4442,3689.8,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276751109,2.71044,3689.5,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276751273,0.4442,3689.3,3688.3,0.01899942]
["bitfinex","ETHUSD",1733276752515,0.4442,3689.3,3688.3,2.73024942]
["bitfinex","ETHUSD",1733276753013,0.4442,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1733276753172,0.4442,3690.1,3688.6,1.62949942]
["bitfinex","ETHUSD",1733276753372,0.53528321,3690.1,3688.9,0.01899942]
["bitfinex","ETHUSD",1733276754170,0.4442,3690.1,3689.3,2.71053]
["bitfinex","ETHUSD",1733276754497,0.40004405,3690.2,3689.8,0.01899942]
["bitfinex","ETHUSD",1733276754682,0.40004405,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1733276754884,0.09108321,3691.0,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276755213,0.09108321,3691.4,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276755515,0.09108321,3691.8,3691.0,2.70928]
["bitfinex","ETHUSD",1733276755711,0.09108321,3691.7,3691.1,2.7092]
["bitfinex","ETHUSD",1733276756014,0.4442,3691.9,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276756015,0.09108321,3691.8,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276756309,0.09108321,3692.0,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276756513,0.09108321,3691.9,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276756695,0.09108321,3692.2,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276756908,0.09108321,3692.1,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276757069,0.09108321,3692.0,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276757271,0.09108321,3691.9,3691.4,2.72798942]
["bitfinex","ETHUSD",1733276757478,0.09108321,3692.2,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276757779,0.09108321,3692.1,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276757975,0.09108321,3692.0,3690.9,2.72831942]
["bitfinex","ETHUSD",1733276758206,0.09108321,3691.9,3690.9,2.72831942]
["bitfinex","ETHUSD",1733276758375,0.09108321,3691.8,3691.0,2.70928]
["bitfinex","ETHUSD",1733276758577,0.09108321,3692.0,3691.0,2.70928]
["bitfinex","ETHUSD",1733276758783,0.09108321,3691.9,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276758977,0.09108321,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1733276759276,0.09108321,3692.1,3691.3,0.01899942]
["bitfinex","ETHUSD",1733276759480,0.2512473,3692.0,3691.6,2.7088]
["bitfinex","ETHUSD",1733276759700,0.34233051,3692.1,3691.3,2.72802942]
["bitfinex","ETHUSD",1733276760019,0.34233051,3692.0,3691.3,2.72802942]
["bitfinex","ETHUSD",1733276760318,0.2512473,3691.9,3691.1,2.70915]
["bitfinex","ETHUSD",1733276760513,0.4442,3692.3,3690.6,2.70957]
["bitfinex","ETHUSD",1733276760514,0.34233051,3692.1,3691.2,2.72811942]
["bitfinex","ETHUSD",1733276760723,0.09108321,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1733276760922,0.09108321,3692.0,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276760923,0.2512473,3691.9,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276761130,0.2512473,3691.9,3690.8,2.70939]
["bitfinex","ETHUSD",1733276761286,0.34233051,3692.1,3691.5,2.7089]
["bitfinex","ETHUSD",1733276761615,0.34233051,3692.2,3691.5,2.7089]
["bitfinex","ETHUSD",1733276761778,0.2512473,3692.2,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276761981,0.54733561,3692.7,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276761982,0.2512473,3692.1,3691.8,2.70868]
["bitfinex","ETHUSD",1733276762181,0.34233051,3692.4,3691.8,2.70868]
["bitfinex","ETHUSD",1733276762411,0.34233051,3692.6,3691.9,2.70859]
["bitfinex","ETHUSD",1733276762620,0.2512473,3692.5,3691.9,2.70859]
["bitfinex","ETHUSD",1733276762826,0.2512473,3692.5,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276762984,0.4442,3692.7,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276763191,0.25077198,3692.6,3691.7,2.70875]
["bitfinex","ETHUSD",1733276763917,0.25077198,3692.6,3691.5,0.01899942]
["bitfinex","ETHUSD",1733276764091,0.25077198,3692.6,3691.5,2.72791942]
["bitfinex","ETHUSD",1733276764294,0.25077198,3692.6,3692.2,2.70839]
["bitfinex","ETHUSD",1733276764496,0.25077198,3693.0,3692.8,0.01899942]
["bitfinex","ETHUSD",1733276764723,0.4442,3693.5,3693.0,2.70778]
["bitfinex","ETHUSD",1733276765030,0.4442,3693.5,3692.8,0.01899942]
["bitfinex","ETHUSD",1733276765796,0.4442,3693.5,3692.8,2.72694942]
["bitfinex","ETHUSD",1733276766509,0.4442,3693.5,3692.8,0.01899942]
["bitfinex","ETHUSD",1733276767141,3.1517,3693.5,3692.3,1.63039942]
["bitfinex","ETHUSD",1733276767295,0.31517,3693.4,3692.3,4.33872942]
["bitfinex","ETHUSD",1733276767501,0.31517,3693.4,3692.3,1.63039942]
["bitfinex","ETHUSD",1733276767740,0.4442,3693.5,3692.3,1.63039942]
["bitfinex","ETHUSD",1733276767935,0.4442,3693.5,3692.3,4.33870942]
["bitfinex","ETHUSD",1733276768821,0.4442,3693.5,3692.3,1.63039942]
["bitfinex","ETHUSD",1733276769049,0.4442,3693.5,3692.3,0.01899942]
["bitfinex","ETHUSD",1733276769398,2.70762,3693.3,3692.3,0.01899942]
["bitfinex","ETHUSD",1733276769598,0.315182,3693.2,3692.3,0.01899942]
["bitfinex","ETHUSD",1733276769799,3.022872,3693.2,3692.3,0.01899942]
["bitfinex","ETHUSD",1733276770032,3.022872,3693.2,3691.9,1.51]
["bitfinex","ETHUSD",1733276770033,0.4442,3692.9,3691.9,0.01899942]
["bitfinex","ETHUSD",1733276770199,0.4442,3692.9,3691.5,2.07088194]
["bitfinex","ETHUSD",1733276770404,0.4442,3692.9,3692.0,0.01899942]
["bitfinex","ETHUSD",1733276770597,0.4442,3693.3,3692.7,0.01899942]
["bitfinex","ETHUSD",1733276770810,3.08361611,3694.8,3692.3,1.6279]
["bitfinex","ETHUSD",1733276770811,0.4442,3693.8,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276771023,0.694055,3693.8,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276771314,0.4442,3694.4,3693.3,0.01899942]
["bitfinex","ETHUSD",1733276771755,0.4442,3694.4,3693.3,2.72658942]
["bitfinex","ETHUSD",1733276772121,0.4442,3694.4,3693.3,0.01899942]
["bitfinex","ETHUSD",1733276772565,3.4442,3694.4,3693.3,0.01899942]
["bitfinex","ETHUSD",1733276772716,0.615093,3694.3,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276772918,0.4442,3694.4,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276773228,3.4442,3694.4,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276773760,0.4442,3694.4,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276775126,0.4442,3694.4,3693.2,1.6279]
["bitfinex","ETHUSD",1733276775323,0.34442,3694.3,3692.9,0.01899942]
["bitfinex","ETHUSD",1733276775522,3.15101,3694.4,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276775743,0.4442,3694.4,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276775946,0.759284,3694.4,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276776465,3.759284,3694.4,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276776637,0.4442,3694.4,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276776840,5.75741431,3695.3,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276776841,3.15075,3694.8,3693.5,1.6393]
["bitfinex","ETHUSD",1733276777239,2.70658,3694.7,3693.5,1.6393]
["bitfinex","ETHUSD",1733276777439,2.70672,3694.5,3693.5,2.07588194]
["bitfinex","ETHUSD",1733276777764,0.315078,3694.7,3693.5,1.6393]
["bitfinex","ETHUSD",1733276777972,0.4442,3694.8,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276778474,3.4442,3694.8,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276778680,2.70674,3694.5,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276778962,2.70687,3694.3,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276779172,2.70724,3693.8,3692.7,0.01899942]
["bitfinex","ETHUSD",1733276779378,2.70724,3693.8,3692.8,0.01899942]
["bitfinex","ETHUSD",1733276779577,2.70724,3693.8,3693.3,0.5]
["bitfinex","ETHUSD",1733276779879,2.70748,3693.5,3693.3,0.5]
["bitfinex","ETHUSD",1733276780085,3.714948,3693.4,3693.3,0.5]
["bitfinex","ETHUSD",1733276781286,0.4442,3692.2,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276781942,3.15264,3692.2,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276782171,3.467904,3692.2,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276783229,0.759464,3692.2,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276783379,3.15266,3692.2,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276783580,0.4442,3692.2,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276783794,2.70857,3692.0,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276783993,2.70863,3691.9,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276784326,2.70894,3691.5,3690.4,1.68389942]
["bitfinex","ETHUSD",1733276784550,0.270894,3691.4,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276784809,2.70886,3691.6,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276785004,2.70894,3691.5,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276785206,0.4442,3691.4,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276785507,3.0,3691.6,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276785839,0.570878,3691.5,3690.0,1.5825]
["bitfinex","ETHUSD",1733276786004,2.70901,3691.4,3690.3,0.01899942]
["bitfinex","ETHUSD",1733276786305,3.570901,3691.3,3690.3,0.01899942]
["bitfinex","ETHUSD",1733276786508,3.0,3691.5,3690.3,0.01899942]
["bitfinex","ETHUSD",1733276787277,3.0,3691.5,3690.3,2.72879942]
["bitfinex","ETHUSD",1733276788009,3.0,3691.5,3690.3,0.01899942]
["bitfinex","ETHUSD",1733276788308,3.0,3691.3,3690.3,0.01899942]
["bitfinex","ETHUSD",1733276788672,3.0,3691.6,3690.3,0.01899942]
["bitfinex","ETHUSD",1733276789013,0.4442,3691.1,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276789598,3.0,3691.3,3690.1,2.72890942]
["bitfinex","ETHUSD",1733276789802,3.0,3691.3,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276790098,2.70908,3691.3,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276790309,0.4442,3691.5,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276790310,3.0,3691.4,3690.1,2.72891942]
["bitfinex","ETHUSD",1733276790523,0.43076667,3691.3,3690.1,2.72891942]
["bitfinex","ETHUSD",1733276790894,0.43076667,3691.3,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276791330,0.09085871,3691.4,3690.1,2.72892942]
["bitfinex","ETHUSD",1733276791707,3.0,3691.3,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276791890,0.14534937,3691.9,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276792121,0.4442,3691.9,3690.9,2.70931]
["bitfinex","ETHUSD",1733276792556,0.79351682,3691.9,3690.9,2.70931]
["bitfinex","ETHUSD",1733276792766,0.4442,3691.9,3690.8,0.04609142]
["bitfinex","ETHUSD",1733276793060,0.34046824,3692.2,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276793220,0.4442,3692.3,3690.5,1.5825]
["bitfinex","ETHUSD",1733276793221,0.4442,3692.3,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276793419,0.34046824,3692.3,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276793624,0.4442,3693.1,3692.1,2.70842]
["bitfinex","ETHUSD",1733276793820,0.4442,3693.1,3691.9,1.5975]
["bitfinex","ETHUSD",1733276794131,0.4442,3693.1,3691.5,1.5975]
["bitfinex","ETHUSD",1733276794333,2.70822,3692.5,3691.1,2.72817942]
["bitfinex","ETHUSD",1733276794536,0.53504024,3692.4,3691.2,1.5383]
["bitfinex","ETHUSD",1733276794740,3.24331024,3692.4,3691.2,1.5383]
["bitfinex","ETHUSD",1733276795068,3.24331024,3692.4,3690.8,1.55729942]
["bitfinex","ETHUSD",1733276795069,2.70858,3692.0,3690.8,1.55729942]
["bitfinex","ETHUSD",1733276795223,0.09104723,3691.9,3690.8,1.5383]
["bitfinex","ETHUSD",1733276795562,0.35352472,3691.9,3690.8,1.5383]
["bitfinex","ETHUSD",1733276795933,0.35352472,3691.9,3690.8,1.55729942]
["bitfinex","ETHUSD",1733276796133,0.78487523,3692.1,3691.1,2.72819942]
["bitfinex","ETHUSD",1733276796336,0.4442,3692.1,3691.1,2.72819942]
["bitfinex","ETHUSD",1733276796534,0.4442,3692.1,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276796725,0.4442,3692.1,3690.8,1.55729942]
["bitfinex","ETHUSD",1733276797179,3.0,3692.0,3690.8,4.26671942]
["bitfinex","ETHUSD",1733276797386,0.615269,3691.9,3690.8,4.26671942]
["bitfinex","ETHUSD",1733276797661,0.70624827,3691.9,3690.9,2.70936]
["bitfinex","ETHUSD",1733276797869,0.615269,3691.9,3690.9,2.70936]
["bitfinex","ETHUSD",1733276798970,0.615269,3691.9,3690.8,4.26671942]
["bitfinex","ETHUSD",1733276799260,0.615269,3691.9,3690.9,2.70934]
["bitfinex","ETHUSD",1733276799473,0.41504691,3691.8,3690.9,2.70934]
["bitfinex","ETHUSD",1733276799823,0.09100014,3692.0,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276800045,0.34098598,3692.3,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276800336,0.34098598,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1733276800539,0.78519361,3692.9,3692.0,2.70855]
["bitfinex","ETHUSD",1733276800752,0.09100014,3693.2,3692.1,1.5002]
["bitfinex","ETHUSD",1733276800968,0.09100014,3693.2,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276800969,2.70767,3693.2,3691.0,0.01899942]
["bitfinex","ETHUSD",1733276801129,2.70873,3691.8,3690.5,1.5002]
["bitfinex","ETHUSD",1733276801327,2.70856,3692.0,3690.5,1.5002]
["bitfinex","ETHUSD",1733276801530,3.04962221,3691.9,3690.6,2.70956]
["bitfinex","ETHUSD",1733276801781,3.04964221,3691.8,3690.5,1.51919942]
["bitfinex","ETHUSD",1733276802062,0.58978118,3692.2,3690.5,1.5002]
["bitfinex","ETHUSD",1733276802063,0.64589643,3691.7,3690.5,1.5002]
["bitfinex","ETHUSD",1733276802236,0.34093221,3692.1,3690.5,1.5002]
["bitfinex","ETHUSD",1733276802443,2.70886,3691.6,3690.5,1.5002]
["bitfinex","ETHUSD",1733276802659,0.34093221,3691.5,3690.5,1.51919942]
["bitfinex","ETHUSD",1733276803025,0.79593856,3692.2,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276803026,3.0,3691.8,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276803266,0.09097123,3691.7,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276803434,0.09097123,3691.9,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276803657,0.39381919,3691.8,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276803833,0.78507346,3692.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733276804031,3.0,3692.0,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276804260,5.70879,3691.7,3690.5,1.51919942]
["bitfinex","ETHUSD",1733276804469,0.94583981,3691.6,3690.5,1.51919942]
["bitfinex","ETHUSD",1733276804775,0.4442,3691.5,3690.5,1.51919942]
["bitfinex","ETHUSD",1733276804935,0.09095335,3691.6,3690.8,2.72840942]
["bitfinex","ETHUSD",1733276805282,0.34089707,3691.9,3691.2,1.5495]
["bitfinex","ETHUSD",1733276805570,0.09095335,3692.3,3691.5,2.72790942]
["bitfinex","ETHUSD",1733276805774,0.09095335,3692.5,3691.6,2.70882]
["bitfinex","ETHUSD",1733276806071,0.09095335,3692.5,3691.8,1.5629]
["bitfinex","ETHUSD",1733276806370,0.09095335,3692.5,3691.4,1.5629]
["bitfinex","ETHUSD",1733276806576,0.09095335,3692.4,3691.4,1.5629]
["bitfinex","ETHUSD",1733276806775,0.09095335,3692.3,3691.4,1.5629]
["bitfinex","ETHUSD",1733276806973,0.09095335,3692.2,3691.4,1.5629]
["bitfinex","ETHUSD",1733276807154,0.53515335,3692.1,3691.0,1.5598]
["bitfinex","ETHUSD",1733276807352,0.34089707,3692.0,3690.8,0.01899942]
["bitfinex","ETHUSD",1733276807679,0.09095335,3691.9,3691.1,2.72817942]
["bitfinex","ETHUSD",1733276807835,0.09095335,3691.8,3691.1,2.72817942]
["bitfinex","ETHUSD",1733276808035,0.09095335,3691.9,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276808365,0.09095335,3691.8,3691.3,1.6005]
["bitfinex","ETHUSD",1733276808681,0.09095335,3691.7,3691.3,1.6005]
["bitfinex","ETHUSD",1733276808846,3.4875259,3692.3,3691.3,1.6005]
["bitfinex","ETHUSD",1733276809044,0.23647871,3692.2,3691.3,1.6005]
["bitfinex","ETHUSD",1733276809245,0.4875259,3692.1,3691.3,1.6005]
["bitfinex","ETHUSD",1733276809445,0.4875259,3692.0,3691.3,4.30957]
["bitfinex","ETHUSD",1733276809673,0.4875259,3691.9,3691.3,4.30957]
["bitfinex","ETHUSD",1733276809881,0.34200054,3691.8,3691.3,4.30957]
["bitfinex","ETHUSD",1733276810036,0.34200054,3691.7,3691.3,4.30957]
["bitfinex","ETHUSD",1733276810379,0.4875259,3691.6,3691.3,1.6005]
["bitfinex","ETHUSD",1733276810581,0.34200054,3691.5,3691.3,1.6005]
["bitfinex","ETHUSD",1733276810731,0.09095335,3691.4,3691.3,1.6005]
["bitfinex","ETHUSD",1733276811988,0.09169168,3691.4,3691.3,4.30957]
["bitfinex","ETHUSD",1733276812346,0.09169168,3691.4,3691.3,4.74242694]
["bitfinex","ETHUSD",1733276812550,0.39861911,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733276812793,0.09169539,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733276812944,0.09169539,3691.6,3691.5,2.72791942]
["bitfinex","ETHUSD",1733276813397,0.09169539,3691.6,3691.5,4.25061942]
["bitfinex","ETHUSD",1733276813666,0.39861674,3692.0,3691.6,2.70885]
["bitfinex","ETHUSD",1733276813884,0.34359576,3691.9,3691.8,2.70867]
["bitfinex","ETHUSD",1733276814185,0.09168571,3691.9,3691.8,2.70867]
["bitfinex","ETHUSD",1733276814485,0.72701843,3692.9,3691.8,2.70867]
["bitfinex","ETHUSD",1733276814486,0.39857129,3692.6,3691.8,3.40459894]
["bitfinex","ETHUSD",1733276814687,0.49026019,3692.5,3691.8,2.70867]
["bitfinex","ETHUSD",1733276814853,0.49026019,3692.4,3691.6,0.01899942]
["bitfinex","ETHUSD",1733276815053,0.49026019,3692.3,3691.9,0.01899942]
["bitfinex","ETHUSD",1733276815398,0.3434763,3692.2,3691.9,0.01899942]
["bitfinex","ETHUSD",1733276815690,0.14657872,3692.7,3692.2,1.5749]
["bitfinex","ETHUSD",1733276815893,0.48975034,3692.6,3692.2,1.5749]
["bitfinex","ETHUSD",1733276816103,0.48975034,3692.5,3692.0,0.01899942]
["bitfinex","ETHUSD",1733276816277,0.48975034,3692.4,3691.9,4.28351]
["bitfinex","ETHUSD",1733276816602,0.34317162,3692.3,3691.9,1.5749]
["bitfinex","ETHUSD",1733276816819,0.34317162,3692.2,3691.9,1.5749]
["bitfinex","ETHUSD",1733276816973,0.34317162,3692.1,3691.9,1.5749]
["bitfinex","ETHUSD",1733276817166,0.09159717,3692.0,3691.9,1.5749]
["bitfinex","ETHUSD",1733276817410,0.09159717,3692.0,3691.9,1.59389942]
["bitfinex","ETHUSD",1733276817764,0.09159717,3692.0,3691.9,1.5749]
["bitfinex","ETHUSD",1733276818091,0.09159717,3692.0,3691.9,1.59389942]
["bitfinex","ETHUSD",1733276818611,0.09159717,3692.0,3691.9,1.5749]
["bitfinex","ETHUSD",1733276818822,0.4442,3692.4,3691.4,1.5956]
["bitfinex","ETHUSD",1733276818966,0.25146916,3692.0,3691.5,2.70887]
["bitfinex","ETHUSD",1733276819164,0.34301201,3691.9,3691.5,2.70887]
["bitfinex","ETHUSD",1733276819404,0.34301201,3691.8,3691.5,2.70887]
["bitfinex","ETHUSD",1733276819568,0.09154285,3691.7,3691.5,2.70887]
["bitfinex","ETHUSD",1733276819769,0.09156758,3691.9,3691.5,2.70887]
["bitfinex","ETHUSD",1733276820000,0.09156758,3691.8,3691.5,2.70887]
["bitfinex","ETHUSD",1733276820204,0.25150761,3692.1,3691.5,2.70887]
["bitfinex","ETHUSD",1733276820410,0.34309177,3692.0,3691.4,1.61459942]
["bitfinex","ETHUSD",1733276820591,0.34309177,3691.9,3691.4,1.61459942]
["bitfinex","ETHUSD",1733276820912,0.34317812,3691.8,3691.0,2.70924]
["bitfinex","ETHUSD",1733276821078,0.34317812,3691.7,3691.1,1.6133]
["bitfinex","ETHUSD",1733276821269,0.34442,3692.3,3691.1,1.6133]
["bitfinex","ETHUSD",1733276821270,0.09158416,3691.6,3691.1,1.6133]
["bitfinex","ETHUSD",1733276821467,0.09158416,3691.5,3691.1,1.6133]
["bitfinex","ETHUSD",1733276821687,0.09158416,3691.4,3691.1,1.6133]
["bitfinex","ETHUSD",1733276821869,0.09158416,3691.3,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276822068,0.59066857,3691.6,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276822266,5.57767536,3692.2,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276822267,0.67338031,3691.5,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276822593,0.34344245,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1733276822910,0.09163739,3691.3,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276823210,0.39825145,3691.7,3691.0,2.70929]
["bitfinex","ETHUSD",1733276823539,0.4442,3691.9,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276823540,0.34344266,3691.6,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276823754,0.34344266,3691.5,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276824062,0.34344266,3691.4,3690.9,0.18260936]
["bitfinex","ETHUSD",1733276824198,0.09165978,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733276824547,0.25183949,3691.6,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276824834,0.39857771,3692.2,3691.4,0.01899942]
["bitfinex","ETHUSD",1733276824998,0.4902795,3692.1,3691.7,2.72774942]
["bitfinex","ETHUSD",1733276825204,0.34360895,3692.0,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276825430,0.34360895,3691.9,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276825650,0.34360895,3691.8,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276827509,0.09170179,3691.8,3691.7,0.01899942]
["bitfinex","ETHUSD",1733276827900,0.09170179,3691.8,3691.7,0.31886717]
["bitfinex","ETHUSD",1733276828100,0.34360799,3692.3,3691.7,4.64625136]
["bitfinex","ETHUSD",1733276828307,0.14670299,3692.6,3692.2,0.01899942]
["bitfinex","ETHUSD",1733276828548,0.34360334,3692.5,3692.2,2.72740942]
["bitfinex","ETHUSD",1733276828847,0.09171591,3692.4,3692.2,2.72740942]
["bitfinex","ETHUSD",1733276829045,0.14670299,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733276829204,0.0917806,3692.5,3692.4,0.01899942]
["bitfinex","ETHUSD",1733276829402,0.34383684,3692.5,3692.4,1.57439942]
["bitfinex","ETHUSD",1733276829603,0.0917806,3692.5,3692.4,4.28265942]
["bitfinex","ETHUSD",1733276829825,0.34383684,3692.6,3692.4,1.57439942]
["bitfinex","ETHUSD",1733276830030,0.0917806,3692.8,3692.4,1.57439942]
["bitfinex","ETHUSD",1733276830347,0.09188634,3692.7,3692.4,4.28263942]
["bitfinex","ETHUSD",1733276830515,0.28281843,3692.9,3692.4,1.57439942]
["bitfinex","ETHUSD",1733276830720,0.3442924,3692.8,3692.4,4.28263942]
["bitfinex","ETHUSD",1733276830911,0.28281843,3692.9,3692.6,0.01899942]
["bitfinex","ETHUSD",1733276831114,0.34439024,3692.8,3692.6,2.72710942]
["bitfinex","ETHUSD",1733276831301,0.34439024,3692.7,3692.6,2.72710942]
["bitfinex","ETHUSD",1733276831641,2.67013911,3693.3,3692.6,0.01899942]
["bitfinex","ETHUSD",1733276831642,0.34439024,3693.2,3692.6,0.01899942]
["bitfinex","ETHUSD",1733276831941,0.34439024,3693.1,3692.6,0.01899942]
["bitfinex","ETHUSD",1733276832142,0.09193866,3693.0,3692.6,0.01899942]
["bitfinex","ETHUSD",1733276832518,0.34439024,3693.0,3692.6,0.01899942]
["bitfinex","ETHUSD",1733276832831,0.34433367,3693.4,3692.6,2.72708942]
["bitfinex","ETHUSD",1733276833156,0.55029657,3693.3,3692.7,2.70803]
["bitfinex","ETHUSD",1733276833318,0.34433367,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1733276833507,0.09188209,3693.1,3693.0,2.70778]
["bitfinex","ETHUSD",1733276833713,0.34433367,3693.4,3693.2,4.34386]
["bitfinex","ETHUSD",1733276833943,0.34433367,3693.7,3693.3,0.01899942]
["bitfinex","ETHUSD",1733276834250,0.25245158,3693.9,3693.4,2.70749]
["bitfinex","ETHUSD",1733276834421,0.09188209,3693.9,3693.4,2.70749]
["bitfinex","ETHUSD",1733276834778,0.05391645,3694.0,3693.7,0.01899942]
["bitfinex","ETHUSD",1733276835051,0.05391645,3694.0,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276835408,0.39825012,3694.0,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276835725,0.05391645,3694.0,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276838260,0.05391645,3694.0,3693.6,2.70737]
["bitfinex","ETHUSD",1733276838465,0.05391645,3694.0,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276839526,3.15138,3693.9,3692.8,0.01899942]
["bitfinex","ETHUSD",1733276839760,0.09188209,3693.8,3692.8,2.72695942]
["bitfinex","ETHUSD",1733276839923,0.78802007,3693.9,3692.9,2.70788]
["bitfinex","ETHUSD",1733276840122,1.40853572,3693.9,3692.9,2.70788]
["bitfinex","ETHUSD",1733276840355,0.78802007,3693.9,3693.4,0.01899942]
["bitfinex","ETHUSD",1733276840558,0.05391645,3694.0,3693.4,2.72649942]
["bitfinex","ETHUSD",1733276840768,0.05391645,3694.0,3693.6,2.72636942]
["bitfinex","ETHUSD",1733276841067,4.0,3693.7,3693.6,0.01899942]
["bitfinex","ETHUSD",1733276841360,0.05391645,3694.0,3693.6,0.01899942]
["bitfinex","ETHUSD",1733276841561,0.05391645,3694.0,3693.6,2.72637942]
["bitfinex","ETHUSD",1733276841764,0.05391645,3694.0,3693.6,0.01899942]
["bitfinex","ETHUSD",1733276842433,0.05391645,3694.0,3693.6,2.72636942]
["bitfinex","ETHUSD",1733276842758,0.05391645,3694.0,3693.6,4.27206942]
["bitfinex","ETHUSD",1733276842933,0.05391645,3694.0,3693.6,1.56469942]
["bitfinex","ETHUSD",1733276844036,0.05391645,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1733276844241,0.05391645,3694.0,3693.6,1.56469942]
["bitfinex","ETHUSD",1733276848036,6.45e-06,3694.0,3693.9,6.87306554]
["bitfinex","ETHUSD",1733276848237,0.78791244,3695.8,3695.1,0.01899942]
["bitfinex","ETHUSD",1733276848436,2.70534,3696.4,3695.1,0.01899942]
["bitfinex","ETHUSD",1733276848437,4.0,3695.2,3695.1,2.75231904]
["bitfinex","ETHUSD",1733276848647,4.0,3695.2,3695.1,0.01899942]
["bitfinex","ETHUSD",1733276849380,4.0,3695.2,3694.9,4.27901]
["bitfinex","ETHUSD",1733276849381,3.0,3696.0,3694.9,1.5726]
["bitfinex","ETHUSD",1733276849578,2.70578,3695.8,3694.7,0.01899942]
["bitfinex","ETHUSD",1733276850083,0.34345844,3695.7,3694.7,0.01899942]
["bitfinex","ETHUSD",1733276850580,3.34345844,3695.9,3694.7,0.04606213]
["bitfinex","ETHUSD",1733276850744,0.34345844,3695.8,3694.7,2.91553834]
["bitfinex","ETHUSD",1733276851079,0.73690284,3695.9,3694.7,2.88847563]
["bitfinex","ETHUSD",1733276851243,3.73690284,3695.9,3694.7,2.88847563]
["bitfinex","ETHUSD",1733276851577,2.9883941,3695.7,3694.7,0.01899942]
["bitfinex","ETHUSD",1733276851776,2.70599,3695.5,3694.5,0.01899942]
["bitfinex","ETHUSD",1733276851977,2.70599,3695.5,3694.2,1.6394]
["bitfinex","ETHUSD",1733276851978,5.70606,3695.4,3694.2,1.6394]
["bitfinex","ETHUSD",1733276852309,0.615026,3695.3,3694.5,0.01899942]
["bitfinex","ETHUSD",1733276852751,0.4442,3695.6,3694.2,1.6394]
["bitfinex","ETHUSD",1733276852752,0.78725845,3695.6,3694.3,0.01899942]
["bitfinex","ETHUSD",1733276852954,2.70616,3695.3,3694.3,0.01899942]
["bitfinex","ETHUSD",1733276853165,4.0,3695.1,3694.3,0.01899942]
["bitfinex","ETHUSD",1733276854037,0.4442,3695.0,3694.3,0.01899942]
["bitfinex","ETHUSD",1733276854237,4.0,3694.9,3693.9,0.01899942]
["bitfinex","ETHUSD",1733276854469,4.44442,3694.9,3693.9,0.01899942]
["bitfinex","ETHUSD",1733276854844,4.44442,3694.9,3694.0,0.01899942]
["bitfinex","ETHUSD",1733276855039,2.70672,3694.5,3693.7,0.01899942]
["bitfinex","ETHUSD",1733276855352,3.15108,3694.3,3693.5,1.6583]
["bitfinex","ETHUSD",1733276855557,3.15108,3694.3,3693.3,0.01899942]
["bitfinex","ETHUSD",1733276855874,2.70701,3694.1,3693.3,0.01899942]
["bitfinex","ETHUSD",1733276856742,3.15108,3694.3,3693.3,0.01899942]
["bitfinex","ETHUSD",1733276857084,3.0,3695.2,3693.9,0.01899942]
["bitfinex","ETHUSD",1733276857429,0.4442,3694.9,3694.0,1.6097]
["bitfinex","ETHUSD",1733276857624,0.090492,3694.8,3694.0,1.6097]
["bitfinex","ETHUSD",1733276857825,0.34210607,3694.8,3694.0,1.6097]
["bitfinex","ETHUSD",1733276858514,3.34210607,3694.7,3694.0,1.6097]
["bitfinex","ETHUSD",1733276858827,0.34210607,3694.6,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276859126,0.4442,3694.2,3693.3,1.62579942]
["bitfinex","ETHUSD",1733276859331,0.78641678,3694.2,3693.3,1.62579942]
["bitfinex","ETHUSD",1733276859486,3.15114,3694.2,3693.5,0.01899942]
["bitfinex","ETHUSD",1733276859692,0.34221678,3694.1,3693.3,1.62579942]
["bitfinex","ETHUSD",1733276859892,3.04924678,3694.1,3693.3,1.62579942]
["bitfinex","ETHUSD",1733276860135,3.05637468,3694.1,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276860287,3.04916759,3694.0,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276860491,2.95868585,3694.0,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276860686,2.95880628,3693.9,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276860924,4.09047007,3693.8,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276861161,0.25161583,3693.7,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276861341,0.34208028,3693.7,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276861854,4.34208028,3693.6,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276862060,4.0,3693.6,3693.1,0.01899942]
["bitfinex","ETHUSD",1733276862417,2.7076,3693.3,3692.4,1.5103]
["bitfinex","ETHUSD",1733276862539,2.7076,3693.3,3692.4,1.52929942]
["bitfinex","ETHUSD",1733276862881,0.34227891,3693.2,3692.4,1.5103]
["bitfinex","ETHUSD",1733276863159,6.70778,3693.1,3692.1,1.68179942]
["bitfinex","ETHUSD",1733276863459,0.40275565,3693.0,3692.1,1.68179942]
["bitfinex","ETHUSD",1733276863671,4.0,3693.1,3692.1,1.68179942]
["bitfinex","ETHUSD",1733276863868,0.09047561,3693.0,3692.1,1.68179942]
["bitfinex","ETHUSD",1733276864024,0.09047561,3693.0,3692.1,1.6628]
["bitfinex","ETHUSD",1733276864025,0.40263156,3692.9,3692.1,1.6628]
["bitfinex","ETHUSD",1733276864226,4.4442,3692.8,3692.1,1.6628]
["bitfinex","ETHUSD",1733276864533,4.4442,3692.8,3691.8,1.5415]
["bitfinex","ETHUSD",1733276864860,2.70828,3692.4,3691.4,1.5415]
["bitfinex","ETHUSD",1733276865063,2.70842,3692.2,3691.4,1.5415]
["bitfinex","ETHUSD",1733276865266,0.4442,3692.1,3691.0,1.5415]
["bitfinex","ETHUSD",1733276865474,0.69531081,3692.1,3691.0,1.5415]
["bitfinex","ETHUSD",1733276865762,3.25111081,3692.0,3691.0,1.5415]
["bitfinex","ETHUSD",1733276866063,3.25111081,3692.0,3690.5,2.72860942]
["bitfinex","ETHUSD",1733276866064,0.78676354,3691.9,3690.6,1.552]
["bitfinex","ETHUSD",1733276866225,0.4442,3691.6,3690.6,1.552]
["bitfinex","ETHUSD",1733276866422,0.09021604,3691.5,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276866626,0.09021604,3691.4,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276867167,0.08996922,3691.4,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276867334,4.0,3691.2,3690.4,2.72871942]
["bitfinex","ETHUSD",1733276867534,4.0,3691.2,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276870270,4.44543669,3691.2,3690.2,1.552]
["bitfinex","ETHUSD",1733276870586,2.70931,3691.0,3689.8,1.62359942]
["bitfinex","ETHUSD",1733276870751,4.0,3690.9,3689.8,1.62359942]
["bitfinex","ETHUSD",1733276871271,4.0,3690.9,3689.8,4.33375942]
["bitfinex","ETHUSD",1733276871466,4.0,3690.9,3689.8,4.76713536]
["bitfinex","ETHUSD",1733276872434,4.0,3690.9,3689.8,2.05697536]
["bitfinex","ETHUSD",1733276872645,4.0,3690.9,3689.9,2.71009]
["bitfinex","ETHUSD",1733276872981,4.0,3690.9,3689.8,1.62359942]
["bitfinex","ETHUSD",1733276873128,4.0,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1733276873326,4.0,3690.9,3690.1,0.01899942]
["bitfinex","ETHUSD",1733276873525,4.0,3690.9,3690.4,0.01899942]
["bitfinex","ETHUSD",1733276873763,4.0,3690.9,3690.6,0.01899942]
["bitfinex","ETHUSD",1733276873969,4.0,3690.9,3690.6,2.72856942]
["bitfinex","ETHUSD",1733276874269,4.0,3690.9,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276874572,4.0,3690.9,3690.5,4.35105]
["bitfinex","ETHUSD",1733276875570,4.0,3690.9,3690.8,2.72842942]
["bitfinex","ETHUSD",1733276875772,3.0,3691.8,3690.8,2.72842942]
["bitfinex","ETHUSD",1733276875941,3.4442,3692.0,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276876266,0.4442,3692.0,3690.9,0.01899942]
["bitfinex","ETHUSD",1733276876465,3.49053834,3692.4,3691.2,1.5103]
["bitfinex","ETHUSD",1733276876673,0.377323,3692.3,3691.1,0.01899942]
["bitfinex","ETHUSD",1733276876842,0.377323,3692.3,3690.8,4.25052]
["bitfinex","ETHUSD",1733276876843,2.70857,3692.0,3690.8,1.5411]
["bitfinex","ETHUSD",1733276877171,0.4442,3691.5,3690.2,1.5411]
["bitfinex","ETHUSD",1733276877473,2.70908,3691.3,3690.2,1.56009942]
["bitfinex","ETHUSD",1733276877668,3.0,3691.2,3690.2,1.56009942]
["bitfinex","ETHUSD",1733276877834,0.34908688,3691.4,3690.2,1.56009942]
["bitfinex","ETHUSD",1733276877835,2.70922,3691.1,3690.2,1.5411]
["bitfinex","ETHUSD",1733276878037,2.70925,3691.1,3689.9,1.5411]
["bitfinex","ETHUSD",1733276878454,0.34908688,3691.4,3689.9,1.5411]
["bitfinex","ETHUSD",1733276878455,2.70916,3691.2,3689.9,4.25118]
["bitfinex","ETHUSD",1733276878772,0.3521266,3691.3,3690.0,0.01899942]
["bitfinex","ETHUSD",1733276878943,0.3521266,3691.3,3690.1,2.70994]
["bitfinex","ETHUSD",1733276879266,0.377323,3691.2,3690.1,2.70994]
["bitfinex","ETHUSD",1733276879771,3.0,3691.1,3690.0,0.01899942]
["bitfinex","ETHUSD",1733276880234,3.0,3690.7,3689.9,1.5411]
["bitfinex","ETHUSD",1733276880570,0.60466688,3690.6,3689.6,1.67529942]
["bitfinex","ETHUSD",1733276880932,0.60466688,3690.6,3689.6,4.38560942]
["bitfinex","ETHUSD",1733276881132,0.60466688,3690.6,3689.6,1.67529942]
["bitfinex","ETHUSD",1733276881507,3.0,3690.9,3689.7,2.71023]
["bitfinex","ETHUSD",1733276881767,3.0,3690.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733276881953,3.4442,3691.1,3689.9,0.01899942]
["bitfinex","ETHUSD",1733276882160,3.79328688,3691.1,3690.1,2.70992]
["bitfinex","ETHUSD",1733276882836,0.79328688,3691.1,3690.1,2.70992]
["bitfinex","ETHUSD",1733276883248,0.4442,3691.5,3690.4,2.7097]
["bitfinex","ETHUSD",1733276883449,0.78279079,3691.5,3690.3,1.62659942]
["bitfinex","ETHUSD",1733276883660,0.53368484,3691.5,3690.3,1.62659942]
["bitfinex","ETHUSD",1733276883877,0.53368484,3691.5,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276884050,0.69321716,3691.5,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276884992,0.65381508,3691.4,3690.5,0.01899942]
["bitfinex","ETHUSD",1733276885276,3.69321716,3691.5,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276885689,3.24901716,3691.5,3690.7,0.01899942]
["bitfinex","ETHUSD",1733276885986,0.24901716,3691.5,3691.1,1.6076]
["bitfinex","ETHUSD",1733276886183,0.24901716,3691.5,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276886492,0.24901716,3691.5,3691.2,2.72813942]
["bitfinex","ETHUSD",1733276887167,0.24901716,3691.5,3691.2,0.01899942]
["bitfinex","ETHUSD",1733276888484,0.24901716,3691.5,3691.1,1.57659942]
["bitfinex","ETHUSD",1733276888696,0.24901716,3691.5,3691.2,2.70911]
["bitfinex","ETHUSD",1733276889053,0.24901716,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1733276889360,0.08968125,3691.4,3691.1,4.28580942]
["bitfinex","ETHUSD",1733276889575,0.08995802,3691.4,3691.2,2.7091]
["bitfinex","ETHUSD",1733276890387,0.08995802,3691.3,3691.2,2.7091]
["bitfinex","ETHUSD",1733276890685,0.08995802,3691.3,3691.1,1.57659942]
["bitfinex","ETHUSD",1733276890985,0.08995802,3691.2,3691.1,1.57659942]
["bitfinex","ETHUSD",1733276891883,0.08995802,3691.2,3691.1,4.28580942]
["bitfinex","ETHUSD",1733276892364,0.08995802,3691.2,3691.1,1.57659942]
["bitfinex","ETHUSD",1733276892850,0.08995802,3691.2,3690.5,1.6426]
["bitfinex","ETHUSD",1733276893046,0.08995802,3691.2,3689.3,6.04666882]
["bitfinex","ETHUSD",1733276893047,0.23417798,3691.1,3690.1,1.6426]
["bitfinex","ETHUSD",1733276893246,0.4752,3690.9,3690.1,1.6426]
["bitfinex","ETHUSD",1733276893552,0.4752,3690.9,3689.9,2.71009]
["bitfinex","ETHUSD",1733276893553,0.23417798,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733276893853,0.08995802,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733276894747,0.08995802,3690.8,3690.6,1.6426]
["bitfinex","ETHUSD",1733276894995,0.23462942,3690.7,3689.9,4.35264]
["bitfinex","ETHUSD",1733276895214,0.14993004,3691.2,3689.9,1.6426]
["bitfinex","ETHUSD",1733276895215,0.23462942,3690.6,3689.9,1.6426]
["bitfinex","ETHUSD",1733276895427,0.14993004,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733276895609,0.38507454,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733276895780,0.2351445,3691.0,3689.9,1.6426]
["bitfinex","ETHUSD",1733276896114,0.2351445,3690.9,3690.0,0.16426]
["bitfinex","ETHUSD",1733276896326,0.2351445,3690.8,3690.0,0.16426]
["bitfinex","ETHUSD",1733276896482,0.2351445,3690.7,3690.0,0.16426]
["bitfinex","ETHUSD",1733276896790,0.09044019,3690.6,3690.5,4.35225]
["bitfinex","ETHUSD",1733276897205,0.2826845,3692.2,3690.5,4.35225]
["bitfinex","ETHUSD",1733276897206,0.14993004,3691.6,3691.2,2.70911]
["bitfinex","ETHUSD",1733276897402,0.23516266,3691.5,3691.2,2.70911]
["bitfinex","ETHUSD",1733276897626,0.23516266,3691.4,3690.6,4.36461]
["bitfinex","ETHUSD",1733276897775,0.23516266,3691.3,3690.7,0.470152]
["bitfinex","ETHUSD",1733276897981,0.23516266,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733276899700,0.09044844,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733276900130,0.09044844,3691.2,3691.1,4.35891]
["bitfinex","ETHUSD",1733276900305,0.09044844,3691.2,3691.1,4.79750994]
["bitfinex","ETHUSD",1733276900796,0.14993004,3692.1,3691.6,2.70878]
["bitfinex","ETHUSD",1733276900996,0.2826845,3692.2,3691.8,4.2914]
["bitfinex","ETHUSD",1733276900997,0.23551479,3692.0,3691.8,4.2914]
["bitfinex","ETHUSD",1733276901199,0.2826845,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733276901402,0.51817815,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733276901627,0.09057448,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733276902701,0.09057448,3692.2,3692.1,3.1513845]
["bitfinex","ETHUSD",1733276903016,0.28264585,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733276903214,0.37312547,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733276903510,0.4752,3693.3,3692.5,2.70819]
["bitfinex","ETHUSD",1733276903710,0.28262549,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1733276903918,0.23527101,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1733276904114,0.23527101,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733276904437,0.23527101,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1733276904643,0.28262549,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1733276904644,0.09048885,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1733276904808,0.09048885,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1733276905003,0.09048885,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1733276905410,0.14473514,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1733276905610,0.23518498,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733276905823,0.28262549,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1733276905824,0.09044984,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1733276906008,0.56564984,3692.6,3691.7,2.70873]
["bitfinex","ETHUSD",1733276906209,0.2351774,3692.5,3690.8,3.04642004]
["bitfinex","ETHUSD",1733276906438,0.2351774,3692.4,3691.4,2.70899]
["bitfinex","ETHUSD",1733276906636,0.2351774,3692.3,3691.4,2.70892]
["bitfinex","ETHUSD",1733276906955,0.2351774,3692.3,3690.9,1.5316]
["bitfinex","ETHUSD",1733276906956,0.2351774,3692.2,3691.0,2.70927]
["bitfinex","ETHUSD",1733276907263,0.7103774,3692.1,3691.2,2.70911]
["bitfinex","ETHUSD",1733276907461,0.2351774,3692.0,3691.2,2.70911]
["bitfinex","ETHUSD",1733276907648,0.2351774,3691.9,3690.7,2.7095]
["bitfinex","ETHUSD",1733276907821,1.05227314,3691.8,3690.7,2.7095]
["bitfinex","ETHUSD",1733276908162,0.2351774,3691.7,3690.7,2.7095]
["bitfinex","ETHUSD",1733276908366,0.2351774,3691.6,3690.5,1.6586]
["bitfinex","ETHUSD",1733276908567,3.7103774,3691.5,3690.2,2.70982]
["bitfinex","ETHUSD",1733276908725,0.4752,3691.1,3690.0,4.35281]
["bitfinex","ETHUSD",1733276909063,0.2351774,3691.0,3689.6,1.6428]
["bitfinex","ETHUSD",1733276909225,0.2351774,3690.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733276909423,0.09044984,3690.8,3689.8,2.71017]
["bitfinex","ETHUSD",1733276909747,3.18442,3691.1,3689.2,3.04642004]
["bitfinex","ETHUSD",1733276909748,0.4752,3690.6,3689.2,1.5396]
["bitfinex","ETHUSD",1733276910058,0.2351774,3690.5,3689.2,1.5396]
["bitfinex","ETHUSD",1733276910356,0.4752,3690.6,3689.6,2.71029]
["bitfinex","ETHUSD",1733276910565,0.23474898,3690.5,3689.2,1.5396]
["bitfinex","ETHUSD",1733276910738,0.01288807,3690.4,3689.6,2.71031]
["bitfinex","ETHUSD",1733276910933,0.14446091,3690.5,3689.6,2.71031]
["bitfinex","ETHUSD",1733276911232,0.14446091,3690.5,3689.3,2.71048]
["bitfinex","ETHUSD",1733276911456,2.85412091,3690.5,3689.2,1.5396]
["bitfinex","ETHUSD",1733276911756,0.14446091,3690.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733276911950,0.49932808,3690.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733276912326,0.14446091,3690.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733276912528,0.14446091,3690.3,3689.0,2.71072]
["bitfinex","ETHUSD",1733276912529,3.18502,3690.3,3689.0,2.71072]
["bitfinex","ETHUSD",1733276912761,3.32948091,3690.3,3689.0,2.71072]
["bitfinex","ETHUSD",1733276913070,0.36843481,3690.2,3689.1,2.71065]
["bitfinex","ETHUSD",1733276913366,0.4752,3690.3,3688.9,1.5938]
["bitfinex","ETHUSD",1733276913599,0.4752,3690.0,3688.5,1.6518]
["bitfinex","ETHUSD",1733276913867,3.4752,3690.0,3688.8,2.71088]
["bitfinex","ETHUSD",1733276914036,0.618516,3689.9,3688.7,2.71093]
["bitfinex","ETHUSD",1733276914585,0.61966091,3690.0,3688.5,1.6518]
["bitfinex","ETHUSD",1733276914859,0.4752,3690.0,3688.5,1.6518]
["bitfinex","ETHUSD",1733276915063,0.4752,3690.0,3689.0,2.71072]
["bitfinex","ETHUSD",1733276915225,3.4752,3690.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733276915425,3.61966091,3690.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733276915627,0.63296409,3689.9,3688.5,1.6518]
["bitfinex","ETHUSD",1733276915865,0.4752,3690.0,3689.1,2.71062]
["bitfinex","ETHUSD",1733276916071,0.4752,3690.0,3688.7,0.02710399]
["bitfinex","ETHUSD",1733276916375,0.4752,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1733276916739,0.4752,3690.6,3689.6,0.0271015]
["bitfinex","ETHUSD",1733276916953,0.4752,3690.6,3690.0,2.70996]
["bitfinex","ETHUSD",1733276917140,0.4752,3690.6,3689.6,0.0270976]
["bitfinex","ETHUSD",1733276917466,0.4752,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1733276917727,0.4752,3690.6,3689.7,1.625]
["bitfinex","ETHUSD",1733276917878,0.4752,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1733276918448,0.4752,3691.3,3690.2,2.70987]
["bitfinex","ETHUSD",1733276918972,2.70915,3691.2,3689.8,2.71016]
["bitfinex","ETHUSD",1733276919177,0.14259906,3691.6,3689.5,2.71035]
["bitfinex","ETHUSD",1733276919178,3.4752,3691.0,3689.5,2.71035]
["bitfinex","ETHUSD",1733276919381,3.0,3690.7,3689.3,1.5508]
["bitfinex","ETHUSD",1733276919676,0.4752,3690.8,3689.9,2.71007]
["bitfinex","ETHUSD",1733276919832,0.4752,3690.8,3689.6,2.71025]
["bitfinex","ETHUSD",1733276920571,3.18466,3690.8,3689.3,4.26128]
["bitfinex","ETHUSD",1733276920870,0.4752,3690.6,3689.3,2.71048]
["bitfinex","ETHUSD",1733276921030,3.4752,3690.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733276921235,0.4752,3690.5,3689.5,2.71037]
["bitfinex","ETHUSD",1733276921673,0.4752,3690.5,3689.6,2.71028]
["bitfinex","ETHUSD",1733276921876,0.4752,3690.5,3689.1,0.02710311]
["bitfinex","ETHUSD",1733276921877,0.4752,3690.5,3689.8,2.71017]
["bitfinex","ETHUSD",1733276922077,0.28268908,3690.4,3689.4,2.71043]
["bitfinex","ETHUSD",1733276922280,0.4752,3690.3,3689.1,2.71063]
["bitfinex","ETHUSD",1733276922455,3.4752,3690.3,3689.1,2.71063]
["bitfinex","ETHUSD",1733276922657,0.4752,3690.3,3689.3,2.71053]
["bitfinex","ETHUSD",1733276923142,0.37578891,3690.2,3689.2,2.71059]
["bitfinex","ETHUSD",1733276923349,0.37578891,3690.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733276923688,0.4752,3690.3,3689.8,2.71014]
["bitfinex","ETHUSD",1733276923868,0.28268908,3690.4,3689.9,2.71006]
["bitfinex","ETHUSD",1733276924974,0.28268908,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1733276925349,0.28268908,3690.4,3690.1,1.6409]
["bitfinex","ETHUSD",1733276925685,0.4752,3690.6,3690.0,0.270999]
["bitfinex","ETHUSD",1733276925983,0.28268263,3690.3,3689.8,2.71012]
["bitfinex","ETHUSD",1733276926185,0.28268263,3690.3,3689.6,1.5136]
["bitfinex","ETHUSD",1733276926485,0.28268263,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1733276926670,0.28268263,3690.3,3689.6,1.5136]
["bitfinex","ETHUSD",1733276926873,0.28268263,3690.3,3689.7,0.422396]
["bitfinex","ETHUSD",1733276927044,0.28268263,3690.3,3689.5,2.71035]
["bitfinex","ETHUSD",1733276929055,0.28268263,3690.3,3689.2,2.71057]
["bitfinex","ETHUSD",1733276929253,0.4752,3690.2,3689.2,2.71057]
["bitfinex","ETHUSD",1733276930488,0.4752,3690.2,3688.7,1.6357]
["bitfinex","ETHUSD",1733276930673,0.37578826,3690.1,3689.3,2.71053]
["bitfinex","ETHUSD",1733276930860,0.4752,3690.2,3689.3,2.71053]
["bitfinex","ETHUSD",1733276932580,0.4752,3690.2,3689.4,2.71041]
["bitfinex","ETHUSD",1733276933796,0.4752,3690.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733276933995,0.4752,3690.2,3689.1,2.71061]
["bitfinex","ETHUSD",1733276934160,0.56404888,3690.2,3689.2,2.7106]
["bitfinex","ETHUSD",1733276934355,0.4752,3690.2,3689.2,2.7106]
["bitfinex","ETHUSD",1733276934857,0.65564715,3690.1,3688.8,0.16357]
["bitfinex","ETHUSD",1733276935060,0.4752,3690.2,3689.4,2.71041]
["bitfinex","ETHUSD",1733276935297,0.4752,3690.2,3688.7,1.6357]
["bitfinex","ETHUSD",1733276935298,0.08884888,3690.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733276935496,0.08917131,3690.0,3688.7,1.6357]
["bitfinex","ETHUSD",1733276935659,0.08917131,3690.0,3688.3,0.02710307]
["bitfinex","ETHUSD",1733276935660,0.56437131,3689.9,3688.6,2.711]
["bitfinex","ETHUSD",1733276936061,0.56437131,3689.8,3688.6,2.711]
["bitfinex","ETHUSD",1733276936285,0.08917131,3689.7,3688.6,2.711]
["bitfinex","ETHUSD",1733276936499,0.37578826,3690.1,3688.1,2.8689572]
["bitfinex","ETHUSD",1733276936500,3.18562,3689.5,3688.1,2.8689572]
["bitfinex","ETHUSD",1733276936676,0.4752,3689.3,3688.1,2.8689572]
["bitfinex","ETHUSD",1733276936999,0.4752,3689.1,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276937174,0.08917131,3689.0,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276937383,0.08917131,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1733276937715,0.6178741,3689.1,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276937716,0.08917131,3688.8,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276937861,0.4752,3689.1,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276938062,0.72220755,3689.0,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276938369,0.4752,3688.8,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276938569,0.08935814,3688.7,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276938791,0.08935814,3688.6,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276938994,4.0,3688.5,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276939882,4.0,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733276940233,0.4752,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1733276940364,4.0,3688.8,3688.7,2.71097]
["bitfinex","ETHUSD",1733276940565,4.0,3688.8,3688.4,3.0007187]
["bitfinex","ETHUSD",1733276940760,4.0,3688.8,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276941075,0.08933641,3688.7,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276941274,0.6180782,3689.1,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276941578,0.23217685,3689.0,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276941781,0.23217685,3688.9,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276942101,0.23217685,3688.8,3688.1,0.1575772]
["bitfinex","ETHUSD",1733276942271,0.23217685,3688.7,3688.1,2.8689572]
["bitfinex","ETHUSD",1733276942473,0.64476997,3689.1,3688.1,2.8689572]
["bitfinex","ETHUSD",1733276942474,0.23205487,3688.6,3688.1,2.8689572]
["bitfinex","ETHUSD",1733276942680,0.08929879,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1733276942888,0.64476997,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1733276942889,0.14277206,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1733276943202,0.419331,3689.5,3688.7,2.71098]
["bitfinex","ETHUSD",1733276943203,0.08923579,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733276943363,0.1427927,3689.4,3688.5,2.71112]
["bitfinex","ETHUSD",1733276943564,0.2320441,3689.3,3688.2,2.71129]
["bitfinex","ETHUSD",1733276943803,0.4752,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1733276944039,0.0892514,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733276944179,0.0892514,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733276944379,0.0892514,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733276944623,4.0892514,3688.8,3688.7,2.982078]
["bitfinex","ETHUSD",1733276944782,0.1428014,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1733276944982,0.23203239,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1733276945217,0.23200185,3689.3,3688.7,2.982078]
["bitfinex","ETHUSD",1733276945419,0.08923148,3689.2,3689.1,2.71067]
["bitfinex","ETHUSD",1733276947021,0.25133046,3689.4,3689.1,2.7377744]
["bitfinex","ETHUSD",1733276947206,0.39417208,3690.0,3689.8,2.71012]
["bitfinex","ETHUSD",1733276947531,0.34068391,3689.9,3689.8,2.71012]
["bitfinex","ETHUSD",1733276947687,0.08930123,3689.9,3689.8,2.71012]
["bitfinex","ETHUSD",1733276947886,0.4752,3690.6,3689.8,0.27372196]
["bitfinex","ETHUSD",1733276947887,0.25144055,3690.1,3689.8,0.27372196]
["bitfinex","ETHUSD",1733276948082,0.25144055,3690.1,3689.5,0.02709958]
["bitfinex","ETHUSD",1733276948083,0.40229788,3690.5,3689.9,2.7101]
["bitfinex","ETHUSD",1733276948313,0.23220697,3690.4,3689.9,2.7101]
["bitfinex","ETHUSD",1733276948516,0.08931037,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733276948786,0.34078647,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733276949207,0.34078647,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1733276949393,0.16954006,3690.8,3689.4,1.5953]
["bitfinex","ETHUSD",1733276949394,0.34092486,3690.2,3690.1,2.70992]
["bitfinex","ETHUSD",1733276949583,0.34090774,3690.2,3690.1,2.70992]
["bitfinex","ETHUSD",1733276949805,0.08931037,3690.2,3690.1,2.70992]
["bitfinex","ETHUSD",1733276951030,0.08931037,3690.2,3689.4,1.5953]
["bitfinex","ETHUSD",1733276951190,0.08931037,3690.1,3689.5,0.15953]
["bitfinex","ETHUSD",1733276951388,0.08931037,3690.0,3689.5,0.15953]
["bitfinex","ETHUSD",1733276951594,0.25131375,3690.2,3689.7,2.71019]
["bitfinex","ETHUSD",1733276951793,0.08925787,3690.1,3689.7,2.71019]
["bitfinex","ETHUSD",1733276952089,0.08925787,3690.0,3689.4,1.5953]
["bitfinex","ETHUSD",1733276952297,0.4752,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1733276952298,0.08925787,3689.9,3689.5,2.71037]
["bitfinex","ETHUSD",1733276952491,0.6180167,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1733276952715,0.08927019,3690.1,3689.5,2.71037]
["bitfinex","ETHUSD",1733276952907,0.08927019,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733276953108,0.6180167,3690.2,3689.4,1.5953]
["bitfinex","ETHUSD",1733276953109,0.25135835,3690.1,3689.4,1.5953]
["bitfinex","ETHUSD",1733276953334,0.4752,3690.2,3689.0,1.6569]
["bitfinex","ETHUSD",1733276953335,0.08924717,3690.0,3689.0,1.6569]
["bitfinex","ETHUSD",1733276953536,0.34048638,3689.9,3689.2,2.71057]
["bitfinex","ETHUSD",1733276953724,0.34046562,3689.8,3689.2,2.71057]
["bitfinex","ETHUSD",1733276954028,0.08924717,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733276954326,0.25126201,3690.1,3689.6,2.71032]
["bitfinex","ETHUSD",1733276954641,0.08923291,3690.0,3688.8,2.71084]
["bitfinex","ETHUSD",1733276954924,0.4752,3690.2,3688.8,2.71084]
["bitfinex","ETHUSD",1733276954925,0.48325565,3689.9,3689.1,2.71066]
["bitfinex","ETHUSD",1733276955086,0.3404787,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1733276955289,0.34049563,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1733276955526,0.14275648,3690.1,3688.9,2.71082]
["bitfinex","ETHUSD",1733276955527,0.56443291,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1733276955834,0.08923291,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733276956034,0.4752,3689.6,3689.0,2.7107]
["bitfinex","ETHUSD",1733276956203,0.08923595,3689.5,3688.4,1.5597]
["bitfinex","ETHUSD",1733276956534,0.4752,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1733276956692,0.08923848,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1733276956889,0.4752,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1733276957118,0.08922917,3689.5,3689.2,2.7106]
["bitfinex","ETHUSD",1733276957331,0.4752,3689.6,3689.2,2.71059]
["bitfinex","ETHUSD",1733276957630,0.39410073,3689.9,3689.3,0.02710348]
["bitfinex","ETHUSD",1733276957788,0.4752,3690.0,3689.7,2.71019]
["bitfinex","ETHUSD",1733276957989,0.08930302,3689.9,3689.7,2.71019]
["bitfinex","ETHUSD",1733276958227,0.4752,3690.0,3689.7,2.71019]
["bitfinex","ETHUSD",1733276958426,0.08930172,3689.9,3689.7,2.71019]
["bitfinex","ETHUSD",1733276958631,0.39435344,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1733276958835,0.34095806,3690.1,3689.8,2.71012]
["bitfinex","ETHUSD",1733276959054,0.08935668,3690.0,3689.8,2.71012]
["bitfinex","ETHUSD",1733276959254,0.14298351,3690.3,3689.8,0.271012]
["bitfinex","ETHUSD",1733276959422,0.08935597,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1733276959617,0.4752,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1733276959618,0.08935597,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1733276959850,0.6181805,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1733276960155,0.34093478,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1733276960325,0.08935829,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1733276960521,0.08935829,3690.2,3690.1,2.70994]
["bitfinex","ETHUSD",1733276960721,0.39446297,3690.7,3690.1,0.270994]
["bitfinex","ETHUSD",1733276960949,0.08934949,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733276961120,0.08934949,3690.5,3690.3,2.70979]
["bitfinex","ETHUSD",1733276961322,0.08934949,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1733276961644,0.25152249,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1733276961849,0.08936928,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1733276962063,0.56456928,3690.4,3689.2,1.5888]
["bitfinex","ETHUSD",1733276962359,0.34097767,3690.3,3689.4,2.71041]
["bitfinex","ETHUSD",1733276962557,0.34097767,3690.2,3689.4,2.71039]
["bitfinex","ETHUSD",1733276962813,0.08936928,3690.1,3689.4,2.71039]
["bitfinex","ETHUSD",1733276962964,0.08936928,3690.0,3689.4,0.429919]
["bitfinex","ETHUSD",1733276963134,4.66180373,3690.4,3690.1,2.70995]
["bitfinex","ETHUSD",1733276963334,4.66180373,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733276964233,4.66180373,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1733276964439,4.66180373,3690.4,3689.9,2.71003]
["bitfinex","ETHUSD",1733276964622,4.66180373,3690.4,3690.0,2.70997]
["bitfinex","ETHUSD",1733276965226,4.66180373,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733276965457,4.66180373,3690.4,3690.2,2.70985]
["bitfinex","ETHUSD",1733276966541,4.66180373,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733276967276,4.66180373,3690.4,3690.3,4.2905]
["bitfinex","ETHUSD",1733276970989,4.66180373,3690.4,3690.3,7.31759357]
["bitfinex","ETHUSD",1733276970990,3.73e-06,3690.4,3690.3,7.31759357]
["bitfinex","ETHUSD",1733276971173,0.28268596,3691.7,3690.4,3.0]
["bitfinex","ETHUSD",1733276971373,0.28268596,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733276975310,0.4752,3693.1,3692.3,2.70827]
["bitfinex","ETHUSD",1733276975311,0.08961989,3693.0,3692.3,2.70827]
["bitfinex","ETHUSD",1733276975596,0.28182708,3692.7,3691.5,1.5133]
["bitfinex","ETHUSD",1733276975801,0.28182708,3692.7,3691.8,2.70863]
["bitfinex","ETHUSD",1733276975962,0.28182708,3692.7,3691.9,0.270863]
["bitfinex","ETHUSD",1733276976164,0.08961989,3693.0,3691.9,0.270863]
["bitfinex","ETHUSD",1733276976397,0.08961989,3693.0,3692.0,3.68752004]
["bitfinex","ETHUSD",1733276976701,0.08961989,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1733276977001,1.4752,3693.6,3692.2,0.02707431]
["bitfinex","ETHUSD",1733276977204,1.4752,3693.6,3692.9,2.70787]
["bitfinex","ETHUSD",1733276977359,1.4752,3693.6,3692.3,0.57819744]
["bitfinex","ETHUSD",1733276977858,1.4752,3693.6,3692.4,0.02707422]
["bitfinex","ETHUSD",1733276978064,1.4752,3693.6,3693.0,2.70779]
["bitfinex","ETHUSD",1733276978293,1.4752,3693.6,3693.1,0.02707414]
["bitfinex","ETHUSD",1733276978664,1.4752,3693.6,3692.9,2.70787]
["bitfinex","ETHUSD",1733276978888,1.62272,3693.6,3692.9,2.70787]
["bitfinex","ETHUSD",1733276979200,1.62272,3693.6,3692.1,2.70845]
["bitfinex","ETHUSD",1733276979412,1.71233989,3693.6,3691.8,2.7087]
["bitfinex","ETHUSD",1733276979906,1.71233989,3693.6,3691.7,4.33997]
["bitfinex","ETHUSD",1733276979907,0.08961989,3693.5,3691.7,4.33997]
["bitfinex","ETHUSD",1733276980107,0.17123399,3693.5,3692.6,2.70811]
["bitfinex","ETHUSD",1733276980309,1.56481989,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1733276980509,1.56481989,3694.0,3693.1,2.70774]
["bitfinex","ETHUSD",1733276980807,0.15648199,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1733276981189,0.15648199,3693.9,3692.9,2.70788]
["bitfinex","ETHUSD",1733276981387,0.15648199,3693.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733276981579,0.24610188,3693.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733276981764,0.24610188,3693.9,3692.4,1.5848]
["bitfinex","ETHUSD",1733276981765,1.86014008,3693.8,3692.4,1.5848]
["bitfinex","ETHUSD",1733276981966,0.08961989,3693.7,3692.6,2.7081]
["bitfinex","ETHUSD",1733276982199,0.08961989,3693.7,3692.7,0.0270757]
["bitfinex","ETHUSD",1733276982612,1.4752,3693.6,3692.6,0.0270757]
["bitfinex","ETHUSD",1733276982782,1.4752,3693.4,3691.6,1.5787]
["bitfinex","ETHUSD",1733276982962,1.4752,3693.2,3691.6,1.5787]
["bitfinex","ETHUSD",1733276983167,1.4752,3692.9,3691.6,1.5787]
["bitfinex","ETHUSD",1733276983467,4.18311,3692.9,3691.6,1.5787]
["bitfinex","ETHUSD",1733276983773,1.4752,3692.7,3691.5,2.70892]
["bitfinex","ETHUSD",1733276984178,2.70811,3692.6,3691.3,4.35196]
["bitfinex","ETHUSD",1733276984405,1.4752,3692.7,3691.5,2.70888]
["bitfinex","ETHUSD",1733276984623,0.15641823,3692.6,3691.5,2.70888]
["bitfinex","ETHUSD",1733276985302,0.15641823,3692.6,3691.3,1.6429]
["bitfinex","ETHUSD",1733276985303,0.24537533,3692.6,3691.3,1.6429]
["bitfinex","ETHUSD",1733276985809,1.5641571,3692.5,3690.9,1.5551]
["bitfinex","ETHUSD",1733276986009,1.4752,3692.2,3690.9,1.5551]
["bitfinex","ETHUSD",1733276986179,1.4752,3692.2,3690.0,5.75644004]
["bitfinex","ETHUSD",1733276986180,2.70864,3691.9,3690.6,2.70958]
["bitfinex","ETHUSD",1733276986378,1.4752,3691.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733276986909,1.4752,3691.7,3690.2,2.70988]
["bitfinex","ETHUSD",1733276986910,1.4752,3691.7,3690.7,2.70947]
["bitfinex","ETHUSD",1733276987074,1.4752,3691.7,3690.3,0.02708906]
["bitfinex","ETHUSD",1733276987075,1.4752,3691.7,3690.8,0.02708907]
["bitfinex","ETHUSD",1733276987277,1.4752,3691.7,3690.1,1.5987]
["bitfinex","ETHUSD",1733276987500,3.23661594,3691.6,3690.4,2.70971]
["bitfinex","ETHUSD",1733276987811,0.08909594,3691.5,3690.1,1.5987]
["bitfinex","ETHUSD",1733276988016,0.08909594,3691.5,3689.8,2.71013]
["bitfinex","ETHUSD",1733276988017,3.0,3691.3,3689.8,1.5987]
["bitfinex","ETHUSD",1733276988321,1.4752,3691.1,3689.8,1.5987]
["bitfinex","ETHUSD",1733276988473,1.56430298,3691.1,3689.8,1.5987]
["bitfinex","ETHUSD",1733276988674,1.4752,3691.1,3689.9,2.71008]
["bitfinex","ETHUSD",1733276988906,0.08911892,3691.0,3689.8,1.5987]
["bitfinex","ETHUSD",1733276989072,0.08911892,3691.0,3690.0,2.71001]
["bitfinex","ETHUSD",1733276989073,0.14752,3691.0,3690.0,2.71001]
["bitfinex","ETHUSD",1733276989578,0.14752,3691.0,3689.7,2.71021]
["bitfinex","ETHUSD",1733276989919,0.14752,3691.0,3689.8,2.71016]
["bitfinex","ETHUSD",1733276990414,0.08915233,3690.9,3689.9,2.71009]
["bitfinex","ETHUSD",1733276990589,0.08915233,3690.8,3689.9,2.71009]
["bitfinex","ETHUSD",1733276990798,0.14752,3691.0,3689.9,2.71009]
["bitfinex","ETHUSD",1733276991110,0.0891526,3690.9,3690.0,2.70999]
["bitfinex","ETHUSD",1733276991310,0.14752,3691.0,3690.0,2.70999]
["bitfinex","ETHUSD",1733276991476,0.08913773,3690.9,3690.0,2.70999]
["bitfinex","ETHUSD",1733276991678,0.14752,3691.0,3690.0,2.70999]
["bitfinex","ETHUSD",1733276991889,0.08915085,3690.9,3690.1,2.73702459]
["bitfinex","ETHUSD",1733276992088,0.14752,3691.0,3690.1,2.70993]
["bitfinex","ETHUSD",1733276992385,0.08918055,3690.9,3690.1,2.70993]
["bitfinex","ETHUSD",1733276992579,0.08918055,3690.8,3689.8,2.71011]
["bitfinex","ETHUSD",1733276992783,0.14752,3691.0,3689.9,3.281101]
["bitfinex","ETHUSD",1733276993022,0.0891799,3690.9,3689.9,3.281101]
["bitfinex","ETHUSD",1733276993320,0.0891799,3690.8,3689.9,0.571011]
["bitfinex","ETHUSD",1733276993515,0.14752,3691.0,3690.0,2.71002]
["bitfinex","ETHUSD",1733276993926,0.08919351,3690.9,3690.0,2.71002]
["bitfinex","ETHUSD",1733276994117,0.08919351,3690.8,3690.0,2.71002]
["bitfinex","ETHUSD",1733276994322,1.4752,3690.8,3689.5,3.16906]
["bitfinex","ETHUSD",1733276994525,0.08920056,3690.7,3689.7,2.71024]
["bitfinex","ETHUSD",1733276994732,0.08920056,3690.6,3689.7,2.71024]
["bitfinex","ETHUSD",1733276994959,0.08920056,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1733276995165,0.39162132,3690.6,3689.5,2.71037]
["bitfinex","ETHUSD",1733276995449,1.4752,3690.4,3689.4,1.5872]
["bitfinex","ETHUSD",1733276995653,1.4752,3690.4,3689.6,2.7103]
["bitfinex","ETHUSD",1733276996763,1.4752,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1733276996930,0.68574042,3691.1,3689.2,3.271062]
["bitfinex","ETHUSD",1733276996931,0.0891927,3690.7,3689.9,1.512]
["bitfinex","ETHUSD",1733276997137,1.4752,3691.0,3690.0,2.71002]
["bitfinex","ETHUSD",1733276997336,0.08919354,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1733276997562,0.0891952,3691.2,3690.1,0.02709005]
["bitfinex","ETHUSD",1733276997737,1.4752,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733276997941,0.08919783,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733276998142,1.4752,3691.3,3690.8,2.70941]
["bitfinex","ETHUSD",1733276998374,1.4752,3691.3,3690.5,2.7096]
["bitfinex","ETHUSD",1733276998538,1.4752,3691.3,3690.5,0.27096]
["bitfinex","ETHUSD",1733276998737,1.4752,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1733276999078,0.08920296,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1733276999248,1.4752,3691.3,3689.9,1.512]
["bitfinex","ETHUSD",1733276999573,0.089206,3691.2,3690.3,2.7098]
["bitfinex","ETHUSD",1733276999771,1.4752,3691.3,3690.3,2.7098]
["bitfinex","ETHUSD",1733276999772,0.2456466,3691.1,3690.3,2.7098]
["bitfinex","ETHUSD",1733276999972,0.089206,3691.0,3690.4,0.02709394]
["bitfinex","ETHUSD",1733277000179,1.4752,3691.3,3690.6,2.70953]
["bitfinex","ETHUSD",1733277000477,0.08920089,3691.2,3689.9,4.22204]
["bitfinex","ETHUSD",1733277000666,0.08920089,3691.1,3689.9,4.22204]
["bitfinex","ETHUSD",1733277000843,0.08920089,3691.0,3690.0,3.422204]
["bitfinex","ETHUSD",1733277001177,0.08920089,3691.2,3690.1,2.73704243]
["bitfinex","ETHUSD",1733277001377,0.08920089,3691.1,3690.1,2.73704243]
["bitfinex","ETHUSD",1733277001682,1.4752,3691.3,3690.3,2.7098]
["bitfinex","ETHUSD",1733277001876,1.4752,3691.3,3690.5,2.70965]
["bitfinex","ETHUSD",1733277002064,1.56440089,3691.3,3690.6,0.02709022]
["bitfinex","ETHUSD",1733277002246,1.4752,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733277002636,0.28244974,3691.7,3690.9,0.02708997]
["bitfinex","ETHUSD",1733277002637,0.08920089,3691.6,3690.9,0.02708997]
["bitfinex","ETHUSD",1733277002841,1.75764974,3691.7,3691.0,0.02708603]
["bitfinex","ETHUSD",1733277003053,1.75764974,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1733277003257,1.75764974,3691.7,3691.4,2.979878]
["bitfinex","ETHUSD",1733277003545,0.28244974,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1733277003745,0.28244974,3691.7,3691.0,0.02708603]
["bitfinex","ETHUSD",1733277004086,0.28244974,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733277007489,1.4752,3691.6,3690.8,2.70941]
["bitfinex","ETHUSD",1733277007645,1.4752,3691.6,3690.6,1.5196]
["bitfinex","ETHUSD",1733277007992,0.28244974,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733277009047,0.28244974,3691.7,3691.4,1.5245]
["bitfinex","ETHUSD",1733277009048,0.28244974,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733277009247,0.28244974,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1733277009843,0.28244974,3691.7,3691.0,2.70929]
["bitfinex","ETHUSD",1733277009844,1.4752,3691.6,3691.0,2.70929]
["bitfinex","ETHUSD",1733277010049,1.4752,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1733277010277,1.4752,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733277010793,1.4752,3691.6,3690.8,1.6416]
["bitfinex","ETHUSD",1733277011090,0.28244974,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733277012311,0.28244974,3691.7,3691.6,2.73593338]
["bitfinex","ETHUSD",1733277012520,0.08947635,3692.6,3691.6,3.07350342]
["bitfinex","ETHUSD",1733277012782,0.28229795,3693.1,3692.4,1.604]
["bitfinex","ETHUSD",1733277012976,0.28229795,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733277013683,1.4752,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1733277013684,0.08945645,3693.5,3693.3,2.70755]
["bitfinex","ETHUSD",1733277013881,1.4752,3693.7,3693.3,2.70755]
["bitfinex","ETHUSD",1733277014217,1.4752,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1733277014218,1.69046645,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1733277014375,0.08939198,3693.6,3692.8,2.7079]
["bitfinex","ETHUSD",1733277014581,1.69046645,3693.7,3692.4,4.31226]
["bitfinex","ETHUSD",1733277014877,0.08939022,3693.6,3692.5,0.431226]
["bitfinex","ETHUSD",1733277015115,0.08939022,3693.5,3692.4,1.604]
["bitfinex","ETHUSD",1733277015312,1.56454537,3693.6,3692.5,2.70815]
["bitfinex","ETHUSD",1733277015507,1.56454537,3693.6,3691.6,3.04642004]
["bitfinex","ETHUSD",1733277015508,4.0,3693.3,3691.4,1.6101]
["bitfinex","ETHUSD",1733277015716,2.70776,3693.1,3691.7,2.70874]
["bitfinex","ETHUSD",1733277016025,1.4752,3692.7,3691.0,1.546]
["bitfinex","ETHUSD",1733277016190,1.4752,3692.5,3691.3,2.70905]
["bitfinex","ETHUSD",1733277016517,0.25251486,3692.9,3691.1,2.7092]
["bitfinex","ETHUSD",1733277016518,1.4752,3692.3,3691.1,2.7092]
["bitfinex","ETHUSD",1733277016720,1.56454537,3692.3,3691.1,2.7092]
["bitfinex","ETHUSD",1733277016926,4.18377,3692.0,3690.5,2.7096]
["bitfinex","ETHUSD",1733277017216,1.4752,3691.8,3690.6,0.27096]
["bitfinex","ETHUSD",1733277017378,1.4752,3691.7,3690.2,2.70981]
["bitfinex","ETHUSD",1733277017722,1.4752,3691.5,3690.3,2.70979]
["bitfinex","ETHUSD",1733277018017,1.56236929,3691.5,3690.3,2.70979]
["bitfinex","ETHUSD",1733277018202,4.0,3691.4,3690.4,0.426019]
["bitfinex","ETHUSD",1733277018409,1.4752,3691.3,3690.3,2.70979]
["bitfinex","ETHUSD",1733277018611,1.4752,3691.3,3689.7,1.6352]
["bitfinex","ETHUSD",1733277018786,1.4752,3691.3,3690.2,2.70986]
["bitfinex","ETHUSD",1733277018984,1.4752,3691.3,3690.3,0.29807853]
["bitfinex","ETHUSD",1733277019219,4.0,3691.1,3690.9,2.70933]
["bitfinex","ETHUSD",1733277019634,1.4752,3691.7,3690.6,2.70956]
["bitfinex","ETHUSD",1733277019810,1.4752,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733277021011,1.4752,3691.7,3691.2,2.7362275]
["bitfinex","ETHUSD",1733277021243,1.4752,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733277021401,1.4752,3691.7,3691.3,0.02708751]
["bitfinex","ETHUSD",1733277021602,1.4752,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1733277021801,1.56238908,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1733277022039,1.4752,3692.2,3691.3,2.70902]
["bitfinex","ETHUSD",1733277022342,1.4752,3692.2,3690.7,0.735948]
["bitfinex","ETHUSD",1733277022499,1.4752,3692.0,3690.9,2.70935]
["bitfinex","ETHUSD",1733277022695,1.56238908,3692.0,3690.9,2.70935]
["bitfinex","ETHUSD",1733277022991,0.08718908,3691.9,3690.8,0.02708844]
["bitfinex","ETHUSD",1733277023103,1.4752,3692.0,3691.1,2.70921]
["bitfinex","ETHUSD",1733277023303,1.56238908,3692.0,3691.2,0.02708845]
["bitfinex","ETHUSD",1733277023615,1.4752,3692.0,3691.2,0.02708845]
["bitfinex","ETHUSD",1733277023823,1.4752,3692.0,3691.2,2.70911]
["bitfinex","ETHUSD",1733277024234,1.4752,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1733277024447,1.4752,3692.0,3690.9,0.29730221]
["bitfinex","ETHUSD",1733277024651,1.4752,3692.0,3690.8,2.94586364]
["bitfinex","ETHUSD",1733277024963,1.4752,3691.8,3690.8,0.23648364]
["bitfinex","ETHUSD",1733277025272,1.56238908,3691.8,3691.2,2.70912]
["bitfinex","ETHUSD",1733277025433,1.4752,3691.8,3691.3,2.70907]
["bitfinex","ETHUSD",1733277025919,1.4752,3691.8,3691.0,2.70924]
["bitfinex","ETHUSD",1733277026113,1.63144345,3691.8,3690.5,1.5303]
["bitfinex","ETHUSD",1733277026316,1.4752,3691.8,3690.9,2.70935]
["bitfinex","ETHUSD",1733277027119,0.08729569,3691.7,3690.9,2.70935]
["bitfinex","ETHUSD",1733277027318,1.4752,3691.8,3690.9,2.70935]
["bitfinex","ETHUSD",1733277027515,0.08730117,3691.7,3690.9,2.70935]
["bitfinex","ETHUSD",1733277027742,4.0,3691.6,3691.0,0.02708867]
["bitfinex","ETHUSD",1733277028060,4.0,3691.6,3691.0,2.70922]
["bitfinex","ETHUSD",1733277028759,1.4752,3691.8,3691.0,2.70922]
["bitfinex","ETHUSD",1733277028960,0.08730211,3691.7,3691.0,2.980142]
["bitfinex","ETHUSD",1733277029157,0.28237265,3691.7,3691.0,2.980142]
["bitfinex","ETHUSD",1733277029961,0.28237265,3691.7,3691.0,0.270922]
["bitfinex","ETHUSD",1733277030157,0.28237265,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733277030365,0.28237265,3691.7,3691.0,0.24800916]
["bitfinex","ETHUSD",1733277030653,0.28237265,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733277030858,0.28237265,3691.7,3691.1,2.70917]
["bitfinex","ETHUSD",1733277031279,0.28237265,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733277031559,0.28237265,3691.7,3690.4,5.75608004]
["bitfinex","ETHUSD",1733277031763,0.28237265,3691.7,3690.9,2.70933]
["bitfinex","ETHUSD",1733277032460,0.08738441,3691.6,3691.0,0.03253213]
["bitfinex","ETHUSD",1733277032661,0.28237265,3691.7,3691.0,0.03253213]
["bitfinex","ETHUSD",1733277032865,0.08737624,3691.6,3691.0,0.03253213]
["bitfinex","ETHUSD",1733277033166,0.08737624,3691.5,3691.0,2.74180213]
["bitfinex","ETHUSD",1733277033345,0.53530113,3691.7,3691.0,0.03253213]
["bitfinex","ETHUSD",1733277033522,0.08738647,3691.6,3691.0,0.03253213]
["bitfinex","ETHUSD",1733277033725,0.08738647,3691.5,3691.1,0.03384639]
["bitfinex","ETHUSD",1733277033918,0.08738647,3691.4,3691.1,0.03384639]
["bitfinex","ETHUSD",1733277034183,0.2529278,3691.6,3691.0,2.70929]
["bitfinex","ETHUSD",1733277034465,0.28237265,3691.7,3691.0,2.70929]
["bitfinex","ETHUSD",1733277034466,0.08740059,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1733277034633,0.53530754,3691.7,3691.1,0.03384639]
["bitfinex","ETHUSD",1733277034960,0.08738425,3691.6,3691.1,0.06093523]
["bitfinex","ETHUSD",1733277035123,0.28237265,3691.7,3691.1,0.03384639]
["bitfinex","ETHUSD",1733277035320,4.4472297,3691.6,3691.1,0.03384639]
["bitfinex","ETHUSD",1733277035546,1.4752,3691.4,3690.1,2.70991]
["bitfinex","ETHUSD",1733277035825,1.4752,3691.2,3690.3,2.70978]
["bitfinex","ETHUSD",1733277036026,1.4752,3691.2,3690.2,0.03161067]
["bitfinex","ETHUSD",1733277036027,0.08740243,3691.1,3690.2,0.03161067]
["bitfinex","ETHUSD",1733277036229,0.08740243,3691.0,3690.1,2.70991]
["bitfinex","ETHUSD",1733277036428,1.56260243,3690.9,3690.3,0.03161067]
["bitfinex","ETHUSD",1733277036648,1.659461,3690.9,3689.9,0.434946]
["bitfinex","ETHUSD",1733277036870,0.25292034,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733277037068,1.4752,3691.6,3690.5,1.6393]
["bitfinex","ETHUSD",1733277037250,0.28237265,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733277037428,4.0,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1733277038055,4.0,3691.5,3691.3,1.5669]
["bitfinex","ETHUSD",1733277038056,0.28237265,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733277039168,0.28237265,3691.7,3691.6,2.7359346]
["bitfinex","ETHUSD",1733277039325,0.28237265,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733277039725,0.40461545,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733277040056,0.08739451,3692.9,3692.6,3.130941]
["bitfinex","ETHUSD",1733277040255,1.4752,3693.4,3693.0,2.70779]
["bitfinex","ETHUSD",1733277040456,0.34014656,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733277040639,0.25276533,3693.3,3692.6,0.422831]
["bitfinex","ETHUSD",1733277040843,0.08738168,3693.3,3692.4,2.7082]
["bitfinex","ETHUSD",1733277041041,0.087382,3693.3,3692.5,0.02707486]
["bitfinex","ETHUSD",1733277041248,1.4752,3693.8,3693.0,2.70775]
["bitfinex","ETHUSD",1733277041451,0.087382,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1733277041667,0.25265168,3693.6,3693.2,0.02707287]
["bitfinex","ETHUSD",1733277041872,0.25265168,3693.6,3693.1,1.5479]
["bitfinex","ETHUSD",1733277042171,1.562582,3693.8,3693.1,1.5479]
["bitfinex","ETHUSD",1733277042172,1.4752,3693.8,3693.1,1.5479]
["bitfinex","ETHUSD",1733277042346,0.44923107,3693.7,3693.0,2.70775]
["bitfinex","ETHUSD",1733277042551,0.19671975,3693.7,3692.8,0.02707382]
["bitfinex","ETHUSD",1733277042774,0.19671975,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733277042984,0.16719197,3693.6,3693.1,2.70773]
["bitfinex","ETHUSD",1733277043278,0.2525104,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1733277043467,1.4752,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1733277043647,1.4752,3693.8,3692.7,1.5106]
["bitfinex","ETHUSD",1733277043979,1.4752,3693.8,3693.0,2.70782]
["bitfinex","ETHUSD",1733277044137,0.2524819,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1733277044337,0.25250212,3693.6,3693.0,2.70782]
["bitfinex","ETHUSD",1733277044573,0.25250212,3693.6,3692.8,0.02707397]
["bitfinex","ETHUSD",1733277044775,0.43397997,3693.7,3693.0,2.7078]
["bitfinex","ETHUSD",1733277044950,0.25250056,3693.6,3693.0,2.7078]
["bitfinex","ETHUSD",1733277045359,0.43399863,3693.7,3693.0,2.7078]
["bitfinex","ETHUSD",1733277045561,0.43399863,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1733277045562,0.18149807,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1733277045769,0.17439969,3693.6,3693.0,2.70782]
["bitfinex","ETHUSD",1733277045951,1.4752,3693.8,3692.9,2.70788]
["bitfinex","ETHUSD",1733277046283,1.4752,3693.8,3692.7,2.70801]
["bitfinex","ETHUSD",1733277046440,1.4752,3693.8,3692.3,1.5875]
["bitfinex","ETHUSD",1733277046441,0.25249161,3693.6,3692.3,1.5875]
["bitfinex","ETHUSD",1733277046639,0.40001161,3693.7,3692.3,1.5875]
["bitfinex","ETHUSD",1733277046839,0.40001161,3693.7,3692.3,4.29578]
["bitfinex","ETHUSD",1733277047376,0.40001161,3693.7,3692.3,1.5875]
["bitfinex","ETHUSD",1733277047585,0.25249161,3693.7,3692.5,2.70819]
["bitfinex","ETHUSD",1733277047785,1.4752,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1733277048240,1.4752,3693.8,3692.3,3.04642004]
["bitfinex","ETHUSD",1733277048442,0.17276916,3693.7,3692.7,2.70799]
["bitfinex","ETHUSD",1733277048840,0.17276916,3693.7,3692.8,0.02939556]
["bitfinex","ETHUSD",1733277049172,0.42526077,3693.7,3692.8,0.02939556]
["bitfinex","ETHUSD",1733277049561,0.17276916,3693.7,3692.8,0.02939556]
["bitfinex","ETHUSD",1733277049769,1.50228723,3693.6,3692.8,0.02939556]
["bitfinex","ETHUSD",1733277049967,1.50228723,3693.6,3692.2,1.5105]
["bitfinex","ETHUSD",1733277049968,0.1927548,3693.5,3692.6,2.70811]
["bitfinex","ETHUSD",1733277050177,1.72769161,3693.6,3692.7,0.02939556]
["bitfinex","ETHUSD",1733277050379,1.4752,3694.1,3693.4,2.70752]
["bitfinex","ETHUSD",1733277050687,0.25249161,3694.0,3693.5,0.02874872]
["bitfinex","ETHUSD",1733277050889,0.25249161,3694.0,3693.5,0.05582057]
["bitfinex","ETHUSD",1733277051202,0.25249161,3693.9,3693.5,0.02874872]
["bitfinex","ETHUSD",1733277051410,1.4752,3694.1,3693.5,0.02874872]
["bitfinex","ETHUSD",1733277051701,1.4752,3694.1,3693.1,2.70773]
["bitfinex","ETHUSD",1733277052016,1.4752,3694.1,3693.6,2.70732]
["bitfinex","ETHUSD",1733277052164,1.4752,3694.1,3693.2,0.429643]
["bitfinex","ETHUSD",1733277052165,1.4752,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1733277052658,1.4752,3694.1,3693.9,0.02778043]
["bitfinex","ETHUSD",1733277052968,1.4752,3694.5,3693.9,0.02778043]
["bitfinex","ETHUSD",1733277053163,0.17273292,3694.4,3693.9,0.02778043]
["bitfinex","ETHUSD",1733277053497,1.4752,3694.5,3693.9,0.02778043]
["bitfinex","ETHUSD",1733277054198,1.4752,3694.5,3693.5,2.70743]
["bitfinex","ETHUSD",1733277054396,1.4752,3694.5,3694.0,0.02758905]
["bitfinex","ETHUSD",1733277054780,1.4752,3694.5,3694.1,0.02654013]
["bitfinex","ETHUSD",1733277055167,1.50228723,3694.4,3693.2,0.429643]
["bitfinex","ETHUSD",1733277055361,1.4752,3694.4,3694.2,0.02654013]
["bitfinex","ETHUSD",1733277055707,4.0,3694.3,3693.3,2.70758]
["bitfinex","ETHUSD",1733277055859,1.72710332,3694.2,3692.9,1.5687]
["bitfinex","ETHUSD",1733277056061,1.72710332,3694.2,3693.4,0.02624533]
["bitfinex","ETHUSD",1733277056298,0.02708723,3694.1,3692.4,4.28022]
["bitfinex","ETHUSD",1733277056505,4.0,3693.9,3693.5,0.02624533]
["bitfinex","ETHUSD",1733277056706,4.0,3693.9,3692.9,2.70787]
["bitfinex","ETHUSD",1733277056865,4.0,3693.9,3693.6,0.02624533]
["bitfinex","ETHUSD",1733277057072,4.0,3693.9,3692.9,2.70787]
["bitfinex","ETHUSD",1733277057470,1.78457237,3693.8,3693.0,0.02624533]
["bitfinex","ETHUSD",1733277057667,2.43364839,3693.8,3693.0,0.02624533]
["bitfinex","ETHUSD",1733277057904,2.43364839,3693.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733277058199,4.0,3693.7,3692.7,2.70804]
["bitfinex","ETHUSD",1733277058399,0.2519722,3693.6,3692.8,0.02624533]
["bitfinex","ETHUSD",1733277058605,0.89262832,3693.6,3692.8,0.02624533]
["bitfinex","ETHUSD",1733277058771,0.89267177,3693.6,3692.8,0.02624533]
["bitfinex","ETHUSD",1733277058967,0.64065612,3693.6,3692.8,0.02624533]
["bitfinex","ETHUSD",1733277059300,0.89272273,3693.6,3692.8,0.02624533]
["bitfinex","ETHUSD",1733277059485,4.0,3693.5,3692.8,2.70796]
["bitfinex","ETHUSD",1733277059698,4.4607932,3693.5,3692.9,0.02651427]
["bitfinex","ETHUSD",1733277060188,4.4607932,3693.5,3692.4,1.572]
["bitfinex","ETHUSD",1733277060388,4.4607932,3693.5,3692.5,0.02651427]
["bitfinex","ETHUSD",1733277060567,4.4607932,3693.5,3692.7,2.70799]
["bitfinex","ETHUSD",1733277060769,0.4607932,3693.5,3692.7,2.70799]
["bitfinex","ETHUSD",1733277060969,1.75748514,3693.8,3692.7,2.70799]
["bitfinex","ETHUSD",1733277060970,1.75748514,3693.8,3692.8,0.02651427]
["bitfinex","ETHUSD",1733277061708,1.75748514,3693.8,3692.7,2.708]
["bitfinex","ETHUSD",1733277061917,2.0096179,3693.8,3692.7,2.708]
["bitfinex","ETHUSD",1733277062220,1.4752,3693.6,3692.8,0.02651427]
["bitfinex","ETHUSD",1733277062519,1.4752,3693.6,3692.4,1.572]
["bitfinex","ETHUSD",1733277062520,1.72733276,3693.6,3692.4,1.572]
["bitfinex","ETHUSD",1733277062722,0.20942893,3693.5,3692.9,0.02563943]
["bitfinex","ETHUSD",1733277062911,0.20942893,3693.5,3692.7,2.70802]
["bitfinex","ETHUSD",1733277063111,0.20942893,3693.5,3693.0,0.02563943]
["bitfinex","ETHUSD",1733277063278,0.20942893,3693.5,3692.4,1.572]
["bitfinex","ETHUSD",1733277063481,1.72733276,3693.6,3692.4,1.572]
["bitfinex","ETHUSD",1733277063482,1.4752,3693.6,3692.7,2.70803]
["bitfinex","ETHUSD",1733277063718,1.72733276,3693.6,3692.7,0.02707516]
["bitfinex","ETHUSD",1733277063882,1.4752,3693.6,3692.5,0.43073352]
["bitfinex","ETHUSD",1733277064083,1.4752,3693.6,3692.8,0.02563943]
["bitfinex","ETHUSD",1733277064291,0.25213276,3693.5,3692.8,2.70792]
["bitfinex","ETHUSD",1733277064626,1.4752,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1733277064788,1.91154841,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1733277064988,1.65941565,3693.6,3692.8,2.70795]
["bitfinex","ETHUSD",1733277065524,0.25242548,3693.5,3692.9,0.02563943]
["bitfinex","ETHUSD",1733277065818,1.65941565,3693.6,3692.9,0.02563943]
["bitfinex","ETHUSD",1733277066032,0.25250693,3693.5,3692.9,0.02563943]
["bitfinex","ETHUSD",1733277066189,0.33717828,3693.4,3692.9,0.02563943]
["bitfinex","ETHUSD",1733277066391,0.25250693,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1733277066605,0.25250693,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1733277066933,0.08467294,3693.4,3692.9,0.02478478]
["bitfinex","ETHUSD",1733277067131,0.25273804,3693.3,3692.9,0.02478478]
["bitfinex","ETHUSD",1733277067424,0.25273804,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1733277067621,0.40388077,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1733277067820,0.3376922,3693.3,3692.7,2.70801]
["bitfinex","ETHUSD",1733277068078,0.25301926,3693.2,3692.7,2.73196862]
["bitfinex","ETHUSD",1733277068325,0.25301926,3693.1,3692.7,2.73196862]
["bitfinex","ETHUSD",1733277068496,0.25301926,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1733277068685,1.4752,3693.6,3692.8,2.70796]
["bitfinex","ETHUSD",1733277068892,0.91871533,3693.5,3692.9,0.02429998]
["bitfinex","ETHUSD",1733277069191,0.74332038,3693.4,3692.9,0.02429998]
["bitfinex","ETHUSD",1733277069532,1.4752,3693.2,3692.0,1.6216]
["bitfinex","ETHUSD",1733277069730,0.74334564,3693.1,3693.0,0.02429998]
["bitfinex","ETHUSD",1733277069899,0.74334564,3693.1,3692.0,4.33015]
["bitfinex","ETHUSD",1733277069900,4.77043287,3693.1,3692.0,4.33015]
["bitfinex","ETHUSD",1733277070228,4.77043287,3693.1,3691.4,5.44055573]
["bitfinex","ETHUSD",1733277070229,5.28375293,3693.0,3691.8,2.7087]
["bitfinex","ETHUSD",1733277070432,1.4752,3692.8,3691.8,2.7087]
["bitfinex","ETHUSD",1733277070586,0.364949,3692.7,3691.6,4.34063]
["bitfinex","ETHUSD",1733277070786,1.2522532,3692.6,3691.8,2.70868]
["bitfinex","ETHUSD",1733277071007,0.25319129,3692.5,3691.9,2.70862]
["bitfinex","ETHUSD",1733277071287,0.74322437,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733277071525,0.33788192,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733277071692,1.4752,3692.8,3691.9,2.70862]
["bitfinex","ETHUSD",1733277071693,0.25319129,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1733277071912,0.25319129,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1733277072117,0.40527054,3692.6,3691.9,2.70859]
["bitfinex","ETHUSD",1733277072313,0.48988936,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733277072640,0.25325,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733277072860,0.28226493,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733277074139,0.28226493,3692.5,3692.4,3.141156]
["bitfinex","ETHUSD",1733277076316,0.28226493,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733277078708,0.28226493,3692.5,3692.4,4.27373819]
["bitfinex","ETHUSD",1733277078906,0.28226493,3692.5,3692.4,4.24666]
["bitfinex","ETHUSD",1733277083214,0.28226493,3692.5,3692.4,4.27373621]
["bitfinex","ETHUSD",1733277083674,0.28226493,3692.5,3692.4,4.24666]
["bitfinex","ETHUSD",1733277083880,0.28226493,3692.5,3692.4,4.92881457]
["bitfinex","ETHUSD",1733277084580,0.28226493,3692.5,3692.4,7.95588832]
["bitfinex","ETHUSD",1733277084769,0.28226493,3692.5,3692.4,7.92881457]
["bitfinex","ETHUSD",1733277085354,4.93e-06,3692.5,3692.4,7.92881457]
["bitfinex","ETHUSD",1733277085569,0.25338544,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733277085866,1.4752,3694.4,3693.6,4.12218573]
["bitfinex","ETHUSD",1733277085867,0.28228404,3694.3,3693.6,4.12218573]
["bitfinex","ETHUSD",1733277086070,0.25336212,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1733277086388,0.28228404,3694.3,3693.8,2.70719]
["bitfinex","ETHUSD",1733277086571,0.33789046,3694.2,3693.8,2.70719]
["bitfinex","ETHUSD",1733277086760,0.28228404,3694.3,3693.8,2.70719]
["bitfinex","ETHUSD",1733277086994,0.25324974,3694.2,3693.8,2.70719]
["bitfinex","ETHUSD",1733277087297,0.25324974,3694.1,3693.8,2.70719]
["bitfinex","ETHUSD",1733277087498,0.28228404,3694.3,3693.3,1.584]
["bitfinex","ETHUSD",1733277087711,0.33780495,3694.2,3693.3,2.27065157]
["bitfinex","ETHUSD",1733277087913,2.21807636,3694.1,3693.3,2.70759]
["bitfinex","ETHUSD",1733277088113,0.33780495,3694.0,3693.3,2.70759]
["bitfinex","ETHUSD",1733277088300,1.4752,3694.1,3693.1,2.70773]
["bitfinex","ETHUSD",1733277088515,0.55674292,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1733277088696,0.55674292,3694.0,3692.9,1.61107038]
["bitfinex","ETHUSD",1733277088697,0.33778492,3693.9,3693.2,2.57488573]
["bitfinex","ETHUSD",1733277088900,1.4752,3694.1,3693.9,2.70716]
["bitfinex","ETHUSD",1733277089187,0.28228404,3694.3,3693.2,2.6019552]
["bitfinex","ETHUSD",1733277089386,0.28228404,3694.3,3694.0,2.70705]
["bitfinex","ETHUSD",1733277089593,0.28228404,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1733277091637,1.4752,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1733277091931,0.02708723,3694.7,3693.3,4.55645857]
["bitfinex","ETHUSD",1733277092131,1.4752,3694.5,3693.6,2.70737]
["bitfinex","ETHUSD",1733277092431,0.33750874,3694.4,3693.6,2.70737]
["bitfinex","ETHUSD",1733277092737,5.83979597,3694.3,3693.0,4.29917]
["bitfinex","ETHUSD",1733277092896,0.33750874,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1733277093092,0.25286643,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1733277093307,0.08465452,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1733277093503,0.25286697,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1733277093709,5.4752,3694.3,3693.5,2.70744]
["bitfinex","ETHUSD",1733277093932,0.25286307,3694.2,3693.1,0.429917]
["bitfinex","ETHUSD",1733277094229,1.4752,3694.0,3693.0,2.70778]
["bitfinex","ETHUSD",1733277094729,1.4752,3694.0,3693.2,2.70766]
["bitfinex","ETHUSD",1733277094929,1.4752,3694.0,3693.4,2.70749]
["bitfinex","ETHUSD",1733277095128,1.4752,3694.0,3693.1,2.70769]
["bitfinex","ETHUSD",1733277095437,1.4752,3694.0,3692.9,0.02707329]
["bitfinex","ETHUSD",1733277095594,1.4752,3694.0,3693.2,2.70766]
["bitfinex","ETHUSD",1733277095935,1.4752,3694.0,3692.9,0.71674719]
["bitfinex","ETHUSD",1733277096096,1.4752,3694.0,3693.4,2.7075]
["bitfinex","ETHUSD",1733277097594,1.4752,3694.0,3692.9,0.6896739]
["bitfinex","ETHUSD",1733277097830,1.4752,3694.0,3693.1,2.70768]
["bitfinex","ETHUSD",1733277098034,1.4752,3693.8,3692.4,2.70826]
["bitfinex","ETHUSD",1733277098194,1.4752,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1733277098628,1.4752,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1733277098993,1.4752,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733277099629,1.4752,3694.1,3693.7,2.70725]
["bitfinex","ETHUSD",1733277100020,1.4752,3694.1,3692.9,1.5049]
["bitfinex","ETHUSD",1733277100223,1.4752,3694.1,3693.4,2.70748]
["bitfinex","ETHUSD",1733277100437,1.4752,3694.1,3693.5,2.70743]
["bitfinex","ETHUSD",1733277100639,1.4752,3694.1,3693.0,3.11579857]
["bitfinex","ETHUSD",1733277100640,1.4752,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1733277101000,1.4752,3694.1,3693.4,2.70749]
["bitfinex","ETHUSD",1733277101502,1.4752,3694.1,3693.1,2.7077]
["bitfinex","ETHUSD",1733277101741,0.17460723,3694.0,3693.1,2.7077]
["bitfinex","ETHUSD",1733277102137,1.4752,3693.8,3692.8,2.7079]
["bitfinex","ETHUSD",1733277102450,1.4752,3693.7,3692.8,2.7079]
["bitfinex","ETHUSD",1733277102653,1.4752,3693.6,3692.8,2.7079]
["bitfinex","ETHUSD",1733277102960,1.50228723,3693.6,3692.8,2.7079]
["bitfinex","ETHUSD",1733277103266,1.50228723,3693.6,3692.2,2.70839]
["bitfinex","ETHUSD",1733277103420,1.4752,3693.3,3692.2,2.70839]
["bitfinex","ETHUSD",1733277103610,1.75512011,3693.2,3692.2,2.70839]
["bitfinex","ETHUSD",1733277103817,1.81271627,3693.1,3692.2,2.70839]
["bitfinex","ETHUSD",1733277104047,1.4752,3692.9,3692.2,2.70839]
["bitfinex","ETHUSD",1733277104248,0.25283288,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1733277104460,1.4752,3692.9,3692.2,2.70839]
["bitfinex","ETHUSD",1733277104610,0.25293995,3692.8,3692.0,2.70855]
["bitfinex","ETHUSD",1733277105214,0.25293995,3692.8,3691.5,4.22007]
["bitfinex","ETHUSD",1733277105215,0.08468755,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733277105531,1.4752,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733277105743,0.25280593,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733277105927,0.25278688,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1733277106251,0.25278688,3692.7,3691.6,2.73593208]
["bitfinex","ETHUSD",1733277106252,1.4752,3692.9,3691.6,2.73593208]
["bitfinex","ETHUSD",1733277106553,1.4752,3692.9,3692.2,2.70839]
["bitfinex","ETHUSD",1733277106751,1.4752,3692.9,3691.8,2.57488573]
["bitfinex","ETHUSD",1733277107053,1.4752,3692.9,3691.7,3.40660078]
["bitfinex","ETHUSD",1733277107210,1.75752123,3692.9,3691.7,3.40660078]
["bitfinex","ETHUSD",1733277107652,1.75752123,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1733277108239,1.75752123,3692.9,3692.2,2.979207]
["bitfinex","ETHUSD",1733277108770,1.75752123,3692.9,3692.2,0.270837]
["bitfinex","ETHUSD",1733277108923,1.75752123,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733277109262,0.2525877,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733277109460,1.75752123,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733277109760,1.75752123,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733277110668,0.28232123,3692.9,3692.3,0.02708001]
["bitfinex","ETHUSD",1733277110825,0.28232123,3692.9,3692.4,0.41328657]
["bitfinex","ETHUSD",1733277111333,0.28232123,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1733277111530,0.28232123,3692.9,3692.4,0.41328657]
["bitfinex","ETHUSD",1733277111531,0.28232123,3692.9,3692.4,3.12148657]
["bitfinex","ETHUSD",1733277111736,0.28232123,3692.9,3692.5,0.02707733]
["bitfinex","ETHUSD",1733277111947,0.28232123,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733277112259,0.28232123,3692.9,3692.6,3.02293639]
["bitfinex","ETHUSD",1733277112465,0.28232123,3692.9,3692.1,2.70845]
["bitfinex","ETHUSD",1733277112762,0.28232123,3692.9,3691.8,5.28358573]
["bitfinex","ETHUSD",1733277112763,1.4752,3692.8,3691.8,2.7087]
["bitfinex","ETHUSD",1733277112918,1.4752,3692.8,3692.3,2.70828]
["bitfinex","ETHUSD",1733277113117,1.4752,3692.8,3692.3,2.98181595]
["bitfinex","ETHUSD",1733277113336,1.4752,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1733277114184,1.4752,3692.8,3692.3,0.27353595]
["bitfinex","ETHUSD",1733277114485,1.4752,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1733277114649,1.4752,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733277114850,0.28232123,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733277115269,1.4752,3692.8,3691.1,2.70915]
["bitfinex","ETHUSD",1733277115469,1.4752,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1733277116377,1.4752,3692.8,3691.3,4.33404]
["bitfinex","ETHUSD",1733277116942,1.4752,3692.8,3691.3,1.625]
["bitfinex","ETHUSD",1733277117145,2.70833,3692.4,3691.0,2.70926]
["bitfinex","ETHUSD",1733277117345,1.4752,3692.2,3690.6,1.5437]
["bitfinex","ETHUSD",1733277117575,1.4752,3692.0,3690.9,2.70934]
["bitfinex","ETHUSD",1733277117762,1.4752,3691.8,3690.9,2.70934]
["bitfinex","ETHUSD",1733277117960,0.02708723,3691.7,3690.4,0.27098]
["bitfinex","ETHUSD",1733277118185,1.4752,3691.6,3690.6,2.70957]
["bitfinex","ETHUSD",1733277118678,1.50228723,3691.6,3690.6,2.70957]
["bitfinex","ETHUSD",1733277119084,1.4752,3691.5,3690.4,0.27098]
["bitfinex","ETHUSD",1733277119264,1.4752,3691.3,3690.3,2.70977]
["bitfinex","ETHUSD",1733277119464,2.70893,3691.5,3690.3,2.70977]
["bitfinex","ETHUSD",1733277119465,1.4752,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1733277120061,1.4752,3691.1,3689.9,1.6025]
["bitfinex","ETHUSD",1733277120279,0.02708723,3691.0,3690.1,2.70994]
["bitfinex","ETHUSD",1733277120661,1.4752,3690.9,3689.8,2.71014]
["bitfinex","ETHUSD",1733277120872,0.02708723,3690.8,3689.9,2.71009]
["bitfinex","ETHUSD",1733277121199,1.4752,3690.7,3689.8,2.71017]
["bitfinex","ETHUSD",1733277121498,0.14752,3690.6,3689.8,2.71017]
["bitfinex","ETHUSD",1733277121986,1.4752,3690.5,3688.6,1.5492]
["bitfinex","ETHUSD",1733277122149,1.4752,3690.5,3689.8,2.71016]
["bitfinex","ETHUSD",1733277122349,1.4752,3690.5,3689.6,1.654]
["bitfinex","ETHUSD",1733277122551,1.4752,3690.8,3690.3,2.70976]
["bitfinex","ETHUSD",1733277122856,4.0,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733277123761,1.4752,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1733277123969,1.4752,3691.2,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277123970,1.4752,3690.9,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277124193,1.4752,3690.8,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277124487,1.4752,3690.7,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277124694,0.51548413,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277125066,0.76646597,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277125255,0.51548413,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277125768,4.0,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1733277125954,4.0,3690.4,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277126155,4.0,3690.4,3690.0,2.7813322]
["bitfinex","ETHUSD",1733277126393,4.0,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1733277126691,4.0,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1733277126893,4.54752,3690.4,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277127101,1.4752,3690.3,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277127557,1.4752,3690.3,3690.0,2.7813422]
["bitfinex","ETHUSD",1733277128056,1.4752,3690.3,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277128495,1.4752,3690.8,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277128790,1.4752,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733277128955,1.4752,3690.8,3690.2,2.98797822]
["bitfinex","ETHUSD",1733277129152,1.4752,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733277129685,1.72597456,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733277129856,4.0,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1733277130057,4.0,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1733277130288,4.0,3691.1,3690.7,2.980417]
["bitfinex","ETHUSD",1733277130460,4.0,3691.1,3690.7,2.70946]
["bitfinex","ETHUSD",1733277130657,4.0,3691.1,3690.2,2.98793822]
["bitfinex","ETHUSD",1733277130873,1.4752,3691.6,3690.3,0.02709202]
["bitfinex","ETHUSD",1733277131198,1.4752,3691.6,3691.1,2.70919]
["bitfinex","ETHUSD",1733277131395,1.4752,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1733277131772,1.4752,3691.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733277132093,0.25123067,3691.5,3690.9,2.70929]
["bitfinex","ETHUSD",1733277132305,0.2783179,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1733277132457,0.2783179,3691.4,3690.4,0.33523864]
["bitfinex","ETHUSD",1733277132458,0.25123067,3691.3,3690.5,2.70963]
["bitfinex","ETHUSD",1733277132662,0.25123067,3691.2,3690.5,2.70963]
["bitfinex","ETHUSD",1733277132907,0.02708723,3691.4,3690.4,0.33523864]
["bitfinex","ETHUSD",1733277133200,0.25164384,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1733277133412,0.45510858,3691.5,3690.7,2.70947]
["bitfinex","ETHUSD",1733277133413,0.25164384,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1733277133558,1.08718529,3691.5,3690.8,2.70942]
["bitfinex","ETHUSD",1733277133757,0.28246551,3691.5,3690.8,2.70942]
["bitfinex","ETHUSD",1733277134061,0.27879872,3691.4,3690.5,2.70961]
["bitfinex","ETHUSD",1733277134292,0.25171149,3691.3,3690.2,0.27811822]
["bitfinex","ETHUSD",1733277134498,0.25171149,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733277134791,0.68521621,3691.5,3690.7,2.7095]
["bitfinex","ETHUSD",1733277134994,0.25167929,3691.4,3690.7,2.7095]
["bitfinex","ETHUSD",1733277135160,0.25167929,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1733277135363,0.25167929,3691.2,3690.8,2.70942]
["bitfinex","ETHUSD",1733277135586,0.68521621,3691.5,3690.5,2.70959]
["bitfinex","ETHUSD",1733277135895,0.68521621,3691.5,3690.3,0.19961404]
["bitfinex","ETHUSD",1733277135896,0.27863725,3691.4,3690.3,0.19961404]
["bitfinex","ETHUSD",1733277136101,0.68138795,3691.4,3690.3,0.19961404]
["bitfinex","ETHUSD",1733277136269,1.4752,3691.3,3690.4,2.70972]
["bitfinex","ETHUSD",1733277136464,0.27863725,3691.2,3690.4,2.70972]
["bitfinex","ETHUSD",1733277136665,0.25155002,3691.1,3690.1,2.70989]
["bitfinex","ETHUSD",1733277136958,0.25155002,3691.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277136959,0.50311,3691.0,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277137160,4.58705597,3690.9,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277137367,1.4752,3690.7,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277137608,0.65405595,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277138069,0.25155998,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277138269,1.4752,3690.4,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277138598,0.25155998,3690.3,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277138800,0.25155998,3690.2,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277138962,1.4752,3690.4,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277139295,0.25143673,3690.3,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277139594,0.25143673,3690.2,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277139795,0.25143673,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277140302,0.25143673,3690.1,3690.0,2.7813422]
["bitfinex","ETHUSD",1733277140606,1.4752,3690.4,3690.0,3.05947642]
["bitfinex","ETHUSD",1733277140771,0.25159383,3690.3,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277141095,0.25159383,3690.2,3690.0,2.7813222]
["bitfinex","ETHUSD",1733277141255,1.4752,3690.4,3690.1,2.70995]
["bitfinex","ETHUSD",1733277141458,0.2517226,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1733277141696,1.4752,3690.4,3690.1,2.70995]
["bitfinex","ETHUSD",1733277141873,0.25169699,3690.2,3690.1,2.98807722]
["bitfinex","ETHUSD",1733277142504,0.40307486,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733277142708,0.25194932,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733277143205,0.50402247,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733277143766,0.25194932,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733277143993,1.50228723,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1733277144295,0.74019611,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1733277144495,0.25210101,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733277144867,0.25210101,3690.7,3690.6,3.251513]
["bitfinex","ETHUSD",1733277145385,0.90776203,3690.7,3690.6,3.251513]
["bitfinex","ETHUSD",1733277145589,0.65566102,3690.7,3690.6,3.251513]
["bitfinex","ETHUSD",1733277145762,1.4752,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277145964,0.25211016,3690.5,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277146198,1.4752,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277146199,0.25211016,3690.4,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277146360,1.4752,3690.6,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277146361,0.25211016,3690.3,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277146569,0.25211016,3690.2,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277146792,0.25211016,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277147507,0.25241923,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277147863,2.21638648,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277150411,0.6564764,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277150993,0.25241923,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277151269,0.65637146,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277151914,0.74111191,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277152511,0.65637146,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277152808,0.25241923,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277153175,0.65654979,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277153401,0.25241923,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277153707,0.65652984,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277153878,0.25241923,3690.1,3690.0,0.0713222]
["bitfinex","ETHUSD",1733277156118,0.25241923,3690.1,3690.0,2.7813422]
["bitfinex","ETHUSD",1733277156327,0.25241923,3690.1,3690.0,3.05948942]
["bitfinex","ETHUSD",1733277156496,1.4752,3690.7,3690.0,3.05948942]
["bitfinex","ETHUSD",1733277156689,0.74078325,3690.6,3690.0,3.05948942]
["bitfinex","ETHUSD",1733277156891,1.4752,3690.7,3690.0,3.05948942]
["bitfinex","ETHUSD",1733277156892,0.25232719,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1733277157114,0.25232719,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733277157319,0.28251802,3690.8,3690.1,0.45784894]
["bitfinex","ETHUSD",1733277157627,0.28251802,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733277157628,0.25226398,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1733277157784,4.0,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733277157982,0.28251802,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733277158194,0.28251802,3690.8,3690.2,0.02709572]
["bitfinex","ETHUSD",1733277158417,0.25222754,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1733277158627,0.28251802,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733277159012,0.25217498,3690.7,3690.0,2.80838793]
["bitfinex","ETHUSD",1733277159197,0.28251802,3690.8,3690.5,1.6435]
["bitfinex","ETHUSD",1733277159521,0.28251802,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1733277159823,0.25216919,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1733277160020,0.25216919,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1733277160589,0.25216919,3690.6,3690.5,3.139984]
["bitfinex","ETHUSD",1733277160926,0.28251802,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733277161219,0.53486507,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733277161794,0.28251802,3690.8,3690.7,4.26221]
["bitfinex","ETHUSD",1733277161997,0.28251802,3690.8,3690.7,4.7314654]
["bitfinex","ETHUSD",1733277162931,0.28251802,3690.8,3690.1,1.5894]
["bitfinex","ETHUSD",1733277163094,0.25245657,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1733277163431,0.28251802,3690.8,3690.1,1.5894]
["bitfinex","ETHUSD",1733277163615,0.28251802,3690.8,3690.2,0.42665215]
["bitfinex","ETHUSD",1733277163817,0.28251802,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733277164128,0.61975147,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733277164603,0.28251802,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733277164930,0.53515071,3690.8,3690.7,2.98041]
["bitfinex","ETHUSD",1733277165107,0.53515071,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733277165297,0.5351406,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733277165629,0.25262258,3690.8,3690.7,2.980461]
["bitfinex","ETHUSD",1733277165993,0.08471175,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1733277166217,0.33729926,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1733277166434,0.25258751,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1733277166741,0.25258751,3691.1,3691.0,3.4425581]
["bitfinex","ETHUSD",1733277166892,0.13553725,3691.6,3691.3,2.709]
["bitfinex","ETHUSD",1733277167089,0.74147381,3691.5,3691.0,0.7333381]
["bitfinex","ETHUSD",1733277167291,0.33731124,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1733277167591,0.25260161,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1733277167836,0.25260161,3691.3,3690.7,1.6437]
["bitfinex","ETHUSD",1733277167837,0.25260161,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1733277167990,0.25260391,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733277168192,0.25260391,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733277168534,0.40417035,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1733277168702,0.33727876,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733277168895,0.33727876,3691.2,3690.3,1.5756]
["bitfinex","ETHUSD",1733277169102,0.33727876,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1733277169305,0.25259099,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733277169641,0.4041261,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1733277169810,0.3373692,3691.2,3690.3,1.5756]
["bitfinex","ETHUSD",1733277170018,0.3373692,3691.1,3690.4,0.47120722]
["bitfinex","ETHUSD",1733277170238,0.40424755,3691.4,3690.4,2.70971]
["bitfinex","ETHUSD",1733277170448,0.33735792,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733277170603,0.33735792,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733277170915,0.33735792,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1733277171112,0.13554744,3691.7,3690.9,2.70935]
["bitfinex","ETHUSD",1733277171338,1.29191378,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1733277171653,0.87698807,3691.5,3690.5,2.73668089]
["bitfinex","ETHUSD",1733277171802,0.25258558,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733277172235,0.40414912,3691.7,3691.3,1.5977]
["bitfinex","ETHUSD",1733277172440,0.53969656,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1733277172657,0.33725116,3691.9,3691.5,2.70889]
["bitfinex","ETHUSD",1733277172798,0.33725116,3691.8,3691.5,2.70889]
["bitfinex","ETHUSD",1733277173004,0.25254858,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1733277173410,1.4752,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1733277173606,0.33708916,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1733277173820,0.25238811,3691.9,3691.3,1.5977]
["bitfinex","ETHUSD",1733277174110,0.25236231,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733277174334,0.08470372,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1733277174640,0.2522608,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733277174813,0.11179178,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1733277175140,0.33696399,3691.9,3691.2,2.70914]
["bitfinex","ETHUSD",1733277175354,0.36405122,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733277175642,0.19910907,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1733277176001,1.4752,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1733277176204,0.25222925,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1733277176437,1.4752,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1733277176638,0.25214032,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1733277176840,1.4752,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1733277177444,0.25198614,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1733277177829,1.4752,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1733277178009,0.25193212,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1733277178211,1.4752,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1733277178454,0.25192655,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1733277178649,0.25192655,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1733277179008,1.4752,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1733277179354,0.36370316,3692.0,3691.0,4.24447]
["bitfinex","ETHUSD",1733277179656,0.33661593,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1733277179817,0.25191868,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1733277180016,0.25191868,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733277180211,0.25191868,3691.6,3691.2,0.424433]
["bitfinex","ETHUSD",1733277180441,0.40314779,3692.0,3691.3,0.02708834]
["bitfinex","ETHUSD",1733277180638,0.40314779,3692.0,3691.1,5.2878635]
["bitfinex","ETHUSD",1733277180639,0.48788953,3692.4,3692.0,1.5368]
["bitfinex","ETHUSD",1733277180813,0.25200605,3692.3,3691.6,1.5368]
["bitfinex","ETHUSD",1733277181015,0.51497676,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1733277181215,0.51497676,3692.6,3691.6,1.5368]
["bitfinex","ETHUSD",1733277181216,0.73990726,3692.5,3691.8,2.70869]
["bitfinex","ETHUSD",1733277181409,0.48790187,3692.4,3691.8,2.70869]
["bitfinex","ETHUSD",1733277181623,0.25202663,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733277181855,0.25202663,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1733277182011,0.25207622,3692.1,3692.0,0.0270836]
["bitfinex","ETHUSD",1733277182357,0.2521223,3692.6,3692.5,2.70817]
["bitfinex","ETHUSD",1733277182913,0.74005816,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1733277183113,0.2521223,3693.0,3692.5,2.70811]
["bitfinex","ETHUSD",1733277183349,0.2521223,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733277183711,0.25225852,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1733277183911,0.08469325,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1733277184146,0.25226637,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1733277184358,0.25226637,3693.1,3692.3,2.5787035]
["bitfinex","ETHUSD",1733277184660,0.33695101,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1733277184872,0.25225776,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1733277185020,0.33698064,3693.6,3693.4,2.70751]
["bitfinex","ETHUSD",1733277185220,0.33698064,3693.7,3693.4,2.70751]
["bitfinex","ETHUSD",1733277185423,0.25228739,3693.7,3693.4,2.70751]
["bitfinex","ETHUSD",1733277185618,0.48835917,3694.1,3693.4,2.70751]
["bitfinex","ETHUSD",1733277185619,0.25228739,3693.6,3693.4,2.70751]
["bitfinex","ETHUSD",1733277185819,0.33698064,3693.9,3693.4,2.70751]
["bitfinex","ETHUSD",1733277186018,0.25228739,3693.8,3693.4,0.270751]
["bitfinex","ETHUSD",1733277186253,1.70212344,3694.8,3693.4,0.270751]
["bitfinex","ETHUSD",1733277186254,0.25228739,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1733277186518,4.0,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1733277187129,0.28220848,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1733277187955,1.4752,3694.9,3694.2,2.70694]
["bitfinex","ETHUSD",1733277188328,0.02708723,3694.8,3693.9,2.70711]
["bitfinex","ETHUSD",1733277188925,1.62272,3694.9,3693.9,2.70711]
["bitfinex","ETHUSD",1733277189638,1.62272,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1733277190421,1.62272,3694.9,3693.7,0.02706807]
["bitfinex","ETHUSD",1733277190628,1.4752,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733277191658,1.4752,3694.9,3694.2,2.70693]
["bitfinex","ETHUSD",1733277193581,1.4752,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1733277194291,1.4752,3694.9,3694.1,2.70695]
["bitfinex","ETHUSD",1733277194738,1.4752,3694.9,3694.2,2.70694]
["bitfinex","ETHUSD",1733277195171,1.4752,3694.9,3694.0,2.5787035]
["bitfinex","ETHUSD",1733277195339,1.4752,3694.9,3694.0,2.99767385]
["bitfinex","ETHUSD",1733277195782,1.4752,3694.9,3694.2,2.70693]
["bitfinex","ETHUSD",1733277196086,0.25106722,3695.3,3694.4,2.5787035]
["bitfinex","ETHUSD",1733277196384,1.4752,3695.5,3694.8,2.5787035]
["bitfinex","ETHUSD",1733277196539,1.4752,3696.2,3695.2,5.2848535]
["bitfinex","ETHUSD",1733277196735,1.4752,3696.2,3694.9,1.52946111]
["bitfinex","ETHUSD",1733277196736,1.4752,3696.6,3695.6,2.5787035]
["bitfinex","ETHUSD",1733277197180,1.4752,3696.6,3695.9,2.70563]
["bitfinex","ETHUSD",1733277198067,0.28174711,3696.5,3695.9,2.70563]
["bitfinex","ETHUSD",1733277198779,0.28174711,3696.5,3695.7,2.70584]
["bitfinex","ETHUSD",1733277198953,0.28174711,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1733277199155,0.28174711,3696.5,3695.6,2.5787035]
["bitfinex","ETHUSD",1733277199156,0.28174711,3696.5,3695.9,0.52844635]
["bitfinex","ETHUSD",1733277199658,0.28174711,3696.5,3695.6,2.5787035]
["bitfinex","ETHUSD",1733277200383,1.50228723,3696.4,3695.3,1.5815]
["bitfinex","ETHUSD",1733277200587,1.4752,3696.4,3695.3,1.5815]
["bitfinex","ETHUSD",1733277200790,2.73251723,3696.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733277201096,1.65089471,3696.4,3695.1,3.38674335]
["bitfinex","ETHUSD",1733277201292,2.70541,3696.3,3695.1,0.68047335]
["bitfinex","ETHUSD",1733277201495,0.25042842,3696.2,3695.1,0.68047335]
["bitfinex","ETHUSD",1733277201781,1.4752,3696.0,3694.6,4.2823]
["bitfinex","ETHUSD",1733277201968,0.02708723,3695.9,3694.6,4.2823]
["bitfinex","ETHUSD",1733277202174,1.4752,3696.0,3694.6,4.2823]
["bitfinex","ETHUSD",1733277202175,1.4752,3696.0,3694.8,2.70648]
["bitfinex","ETHUSD",1733277202373,1.4752,3696.0,3694.6,1.5757]
["bitfinex","ETHUSD",1733277202581,1.50228723,3696.0,3694.8,2.7065]
["bitfinex","ETHUSD",1733277202789,4.45845341,3696.0,3694.7,0.43046435]
["bitfinex","ETHUSD",1733277202993,4.45845341,3696.0,3693.1,2.97829]
["bitfinex","ETHUSD",1733277202994,1.72573618,3695.9,3694.2,1.6635]
["bitfinex","ETHUSD",1733277203196,4.4752,3695.6,3694.2,1.6635]
["bitfinex","ETHUSD",1733277203421,0.25053618,3695.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733277203584,1.4752,3695.6,3694.6,2.5787035]
["bitfinex","ETHUSD",1733277203753,1.4752,3695.6,3694.8,2.70648]
["bitfinex","ETHUSD",1733277203948,1.4752,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1733277204249,4.0,3695.7,3694.7,2.70657]
["bitfinex","ETHUSD",1733277204476,4.0,3695.7,3694.9,1.6635]
["bitfinex","ETHUSD",1733277204689,4.0,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1733277205480,4.0,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1733277205679,4.0,3695.7,3694.9,1.6635]
["bitfinex","ETHUSD",1733277205891,1.50228723,3695.9,3695.0,2.70635]
["bitfinex","ETHUSD",1733277206188,0.27791831,3695.8,3695.1,0.48983773]
["bitfinex","ETHUSD",1733277206393,0.02708723,3695.8,3695.1,0.48983773]
["bitfinex","ETHUSD",1733277206962,0.25093264,3695.7,3695.1,0.48983773]
["bitfinex","ETHUSD",1733277207359,0.02708723,3695.8,3695.1,0.48983773]
["bitfinex","ETHUSD",1733277207710,0.25106924,3695.7,3695.1,0.48983773]
["bitfinex","ETHUSD",1733277208012,0.25106924,3695.6,3694.5,4.3694]
["bitfinex","ETHUSD",1733277208161,0.25106924,3695.5,3694.5,4.3694]
["bitfinex","ETHUSD",1733277208358,0.25106924,3695.4,3694.5,4.3694]
["bitfinex","ETHUSD",1733277208586,0.25106924,3695.3,3694.6,3.14357]
["bitfinex","ETHUSD",1733277208803,0.48594705,3695.7,3694.7,2.70655]
["bitfinex","ETHUSD",1733277209103,0.11170455,3695.8,3694.6,3.14356]
["bitfinex","ETHUSD",1733277209264,0.48666514,3695.7,3694.6,3.14356]
["bitfinex","ETHUSD",1733277209466,0.73794502,3695.6,3694.7,3.187196]
["bitfinex","ETHUSD",1733277209667,0.25127988,3695.5,3694.7,3.187196]
["bitfinex","ETHUSD",1733277209861,0.25127988,3695.4,3694.7,3.187196]
["bitfinex","ETHUSD",1733277210095,0.25127988,3695.3,3694.7,0.480626]
["bitfinex","ETHUSD",1733277210300,0.25127988,3695.2,3694.7,0.480626]
["bitfinex","ETHUSD",1733277210477,0.08461732,3695.5,3694.7,0.480626]
["bitfinex","ETHUSD",1733277210804,0.25155766,3695.4,3694.7,0.480626]
["bitfinex","ETHUSD",1733277211004,0.25155766,3695.3,3694.7,0.480626]
["bitfinex","ETHUSD",1733277211163,0.25155766,3695.2,3694.7,0.480626]
["bitfinex","ETHUSD",1733277211367,0.08461732,3695.4,3694.8,0.40971823]
["bitfinex","ETHUSD",1733277211566,1.61058839,3695.9,3694.8,0.40971823]
["bitfinex","ETHUSD",1733277211567,0.25177755,3695.3,3694.8,0.40971823]
["bitfinex","ETHUSD",1733277211808,0.25177755,3695.2,3694.5,4.36942]
["bitfinex","ETHUSD",1733277212004,1.4752,3695.9,3694.5,4.36942]
["bitfinex","ETHUSD",1733277212005,0.25177755,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1733277212204,0.48747742,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733277212510,0.73982549,3695.4,3694.9,0.27065]
["bitfinex","ETHUSD",1733277212709,0.25200065,3695.3,3694.6,2.70665]
["bitfinex","ETHUSD",1733277212912,0.25200065,3695.2,3694.6,2.70665]
["bitfinex","ETHUSD",1733277213076,0.25200065,3695.1,3694.5,1.6627]
["bitfinex","ETHUSD",1733277213269,0.25200065,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733277213572,0.28118125,3695.2,3695.0,2.976993]
["bitfinex","ETHUSD",1733277213766,0.28118125,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1733277214469,0.28118125,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733277214869,0.53358504,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733277215196,0.28118125,3695.2,3695.1,2.976908]
["bitfinex","ETHUSD",1733277215597,0.28118125,3695.2,3695.1,4.526508]
["bitfinex","ETHUSD",1733277219716,0.28118125,3695.2,3695.1,0.270628]
["bitfinex","ETHUSD",1733277219898,0.28118125,3695.2,3695.0,2.70634]
["bitfinex","ETHUSD",1733277220585,0.28118125,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1733277220781,0.28118125,3695.2,3695.0,2.70634]
["bitfinex","ETHUSD",1733277221977,0.28118125,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733277222380,1.4752,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733277222686,0.25285437,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1733277222875,0.27941154,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733277223072,0.25285866,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1733277223276,0.27941154,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733277223512,0.25290821,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1733277223696,0.27941154,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733277223901,0.33752043,3695.7,3695.4,0.270604]
["bitfinex","ETHUSD",1733277224107,0.33752043,3695.6,3695.4,0.270604]
["bitfinex","ETHUSD",1733277224303,0.27941154,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733277224509,0.27941154,3695.8,3695.7,6.92749404]
["bitfinex","ETHUSD",1733277224705,0.47283593,3696.9,3695.7,5.21752889]
["bitfinex","ETHUSD",1733277224884,0.08459115,3696.8,3696.5,2.70524]
["bitfinex","ETHUSD",1733277225209,1.4752,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1733277225210,0.33748372,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1733277225413,0.33748372,3696.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733277226212,0.33748025,3696.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733277226417,0.25289257,3696.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733277226913,0.25285857,3696.6,3696.1,2.5787035]
["bitfinex","ETHUSD",1733277227225,0.25285857,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277227427,1.4752,3697.0,3696.4,2.70533]
["bitfinex","ETHUSD",1733277227711,0.33735874,3696.9,3696.4,2.70533]
["bitfinex","ETHUSD",1733277227920,1.4752,3697.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733277227921,0.36444597,3696.8,3695.9,2.70569]
["bitfinex","ETHUSD",1733277228078,0.33735874,3696.7,3695.7,4.1946035]
["bitfinex","ETHUSD",1733277228279,0.33735874,3696.6,3696.0,2.70557]
["bitfinex","ETHUSD",1733277228512,0.08458641,3696.5,3696.0,2.70557]
["bitfinex","ETHUSD",1733277228714,0.08458641,3696.4,3696.0,2.70557]
["bitfinex","ETHUSD",1733277228915,0.13535277,3696.7,3696.0,2.70557]
["bitfinex","ETHUSD",1733277229215,0.33734077,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1733277229425,1.4752,3697.0,3696.1,2.70553]
["bitfinex","ETHUSD",1733277229629,0.47264232,3696.9,3696.1,2.70553]
["bitfinex","ETHUSD",1733277229785,0.47264232,3696.8,3696.1,2.70553]
["bitfinex","ETHUSD",1733277230119,0.33729541,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1733277230320,0.08459182,3696.6,3696.1,0.33955474]
["bitfinex","ETHUSD",1733277230481,0.08459182,3696.5,3696.0,0.69001735]
["bitfinex","ETHUSD",1733277230686,0.02708723,3696.8,3696.0,0.69001735]
["bitfinex","ETHUSD",1733277230901,0.33727358,3696.7,3696.0,3.39563735]
["bitfinex","ETHUSD",1733277231224,0.33727358,3696.6,3696.0,3.39563735]
["bitfinex","ETHUSD",1733277231390,0.13535374,3696.9,3696.1,2.70555]
["bitfinex","ETHUSD",1733277231716,0.47259611,3696.8,3696.1,0.33955674]
["bitfinex","ETHUSD",1733277231919,0.33724237,3696.7,3696.0,0.69001735]
["bitfinex","ETHUSD",1733277232216,0.33724237,3696.6,3696.2,2.70546]
["bitfinex","ETHUSD",1733277232417,0.13535374,3696.9,3696.2,2.70546]
["bitfinex","ETHUSD",1733277232625,0.3372131,3696.8,3696.2,2.70546]
["bitfinex","ETHUSD",1733277232828,0.0845937,3696.7,3696.2,2.70546]
["bitfinex","ETHUSD",1733277233117,1.4752,3697.0,3696.2,0.33954774]
["bitfinex","ETHUSD",1733277233328,0.3372077,3696.9,3696.1,2.70555]
["bitfinex","ETHUSD",1733277233485,0.3372077,3696.8,3696.2,2.70542]
["bitfinex","ETHUSD",1733277233807,1.4752,3697.0,3696.2,2.70542]
["bitfinex","ETHUSD",1733277234007,1.4752,3697.0,3696.0,0.69001735]
["bitfinex","ETHUSD",1733277234008,0.33719456,3696.9,3696.0,0.69001735]
["bitfinex","ETHUSD",1733277234186,1.4752,3697.0,3696.2,2.70542]
["bitfinex","ETHUSD",1733277234381,0.33718395,3696.9,3696.3,0.33954374]
["bitfinex","ETHUSD",1733277234586,0.08458969,3696.8,3696.3,3.04493374]
["bitfinex","ETHUSD",1733277234799,1.4752,3697.0,3696.3,3.04493374]
["bitfinex","ETHUSD",1733277235124,0.2525953,3696.9,3696.3,3.04493374]
["bitfinex","ETHUSD",1733277235332,1.4752,3697.0,3696.3,3.04493374]
["bitfinex","ETHUSD",1733277235502,0.08458905,3696.9,3696.4,0.56236372]
["bitfinex","ETHUSD",1733277235841,1.4752,3697.0,3696.4,0.56236372]
["bitfinex","ETHUSD",1733277236125,0.33715458,3696.9,3696.4,0.56236372]
["bitfinex","ETHUSD",1733277236331,1.4752,3697.0,3696.4,0.56236372]
["bitfinex","ETHUSD",1733277236506,0.0845905,3696.9,3696.4,0.56236372]
["bitfinex","ETHUSD",1733277236687,1.4752,3697.0,3696.4,0.56236372]
["bitfinex","ETHUSD",1733277236888,0.1116776,3696.9,3696.3,0.0272]
["bitfinex","ETHUSD",1733277237185,0.08459461,3696.8,3696.3,0.0272]
["bitfinex","ETHUSD",1733277237382,0.25256326,3696.9,3696.3,0.0272]
["bitfinex","ETHUSD",1733277237618,1.4752,3697.0,3696.3,0.0272]
["bitfinex","ETHUSD",1733277237820,0.08459041,3696.9,3696.3,0.0272]
["bitfinex","ETHUSD",1733277238119,1.4752,3697.0,3696.3,0.0272]
["bitfinex","ETHUSD",1733277238699,1.55979212,3696.9,3696.3,0.0272]
["bitfinex","ETHUSD",1733277239039,1.4752,3696.9,3696.3,0.0272]
["bitfinex","ETHUSD",1733277239323,0.36430463,3696.8,3696.3,0.0272]
["bitfinex","ETHUSD",1733277239620,1.55979628,3696.7,3696.3,0.0272]
["bitfinex","ETHUSD",1733277239824,0.11168351,3696.6,3696.3,0.0272]
["bitfinex","ETHUSD",1733277240022,0.25262657,3696.6,3696.3,0.0272]
["bitfinex","ETHUSD",1733277240390,0.36482561,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277240585,0.28022402,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277242420,1.4752,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277242602,1.81261147,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277243093,5.81261147,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277243324,6.21721929,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277243638,5.8126844,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277243789,4.0,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277244233,0.28022402,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277244731,0.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277244933,4.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277245310,0.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277246095,0.28022402,3696.5,3696.4,3.139793]
["bitfinex","ETHUSD",1733277247004,0.28022402,3696.5,3696.4,0.434463]
["bitfinex","ETHUSD",1733277247201,0.28022402,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277248139,0.33756771,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277248501,0.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277248902,0.53322022,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277249143,0.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277249518,0.53325707,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277250006,0.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277250202,0.53330862,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277250549,0.08459545,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277250747,1.81290169,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277251126,2.21801465,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277251318,2.07626022,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277252232,6.48154214,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277252408,4.74298361,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277252614,4.0,3696.4,3696.3,2.7326]
["bitfinex","ETHUSD",1733277253230,0.28022402,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277253545,0.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277254247,0.53364911,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277255008,0.53364911,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277255250,0.25342509,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277255456,0.08459281,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277255619,0.52204038,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277255921,0.52204038,3696.4,3696.3,2.7326]
["bitfinex","ETHUSD",1733277255922,0.3380387,3696.4,3696.3,2.7326]
["bitfinex","ETHUSD",1733277256125,0.28022402,3696.5,3696.3,4.2484]
["bitfinex","ETHUSD",1733277256409,0.28022402,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277256612,0.53365351,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733277256868,0.53365351,3696.5,3696.4,3.400703]
["bitfinex","ETHUSD",1733277256869,0.28022402,3696.5,3696.4,3.400703]
["bitfinex","ETHUSD",1733277257043,0.5336513,3696.5,3696.4,3.400703]
["bitfinex","ETHUSD",1733277257347,0.28022402,3696.5,3696.4,3.400703]
["bitfinex","ETHUSD",1733277260653,0.28022402,3696.5,3696.4,4.935403]
["bitfinex","ETHUSD",1733277262253,0.28022402,3696.5,3696.4,4.24003]
["bitfinex","ETHUSD",1733277262414,0.28022402,3696.5,3696.4,1.5347]
["bitfinex","ETHUSD",1733277262615,0.28022402,3696.5,3696.3,0.0272]
["bitfinex","ETHUSD",1733277263758,0.25325581,3696.4,3696.3,0.0272]
["bitfinex","ETHUSD",1733277264117,0.28022402,3696.5,3696.4,4.36263]
["bitfinex","ETHUSD",1733277264313,0.28022402,3696.5,3696.4,6.9413335]
["bitfinex","ETHUSD",1733277265210,1.4752,3698.2,3697.4,4.3685]
["bitfinex","ETHUSD",1733277265414,0.62472649,3698.1,3697.4,4.3685]
["bitfinex","ETHUSD",1733277265646,1.4752,3698.2,3697.4,4.3685]
["bitfinex","ETHUSD",1733277265647,0.74243484,3698.0,3697.4,4.3685]
["bitfinex","ETHUSD",1733277265813,0.25301861,3697.9,3697.4,4.3685]
["bitfinex","ETHUSD",1733277266013,0.25301861,3697.8,3697.4,4.3957]
["bitfinex","ETHUSD",1733277266215,0.40481887,3698.1,3697.4,4.3957]
["bitfinex","ETHUSD",1733277266216,0.48937643,3698.0,3697.4,2.39124449]
["bitfinex","ETHUSD",1733277266420,0.25286955,3697.9,3697.4,5.09583449]
["bitfinex","ETHUSD",1733277266721,1.4752,3698.2,3697.4,5.09583449]
["bitfinex","ETHUSD",1733277267131,0.25285619,3698.1,3697.4,5.09583449]
["bitfinex","ETHUSD",1733277267340,1.4752,3698.2,3697.4,5.09583449]
["bitfinex","ETHUSD",1733277267750,1.4752,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1733277267922,1.4752,3698.2,3697.5,0.50958345]
["bitfinex","ETHUSD",1733277268257,0.33727953,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1733277268426,0.33716638,3698.5,3697.6,2.73148082]
["bitfinex","ETHUSD",1733277268771,0.33716638,3698.4,3697.6,0.56323088]
["bitfinex","ETHUSD",1733277268928,1.4752,3698.6,3697.6,0.59043088]
["bitfinex","ETHUSD",1733277269129,0.33717202,3698.5,3697.6,2.73165]
["bitfinex","ETHUSD",1733277269346,0.08455583,3698.5,3697.6,2.73165]
["bitfinex","ETHUSD",1733277269546,0.08455583,3698.4,3697.6,2.73165]
["bitfinex","ETHUSD",1733277269750,0.3370566,3698.5,3697.6,2.73165]
["bitfinex","ETHUSD",1733277270030,1.4752,3698.6,3697.6,2.73165]
["bitfinex","ETHUSD",1733277270031,0.3370566,3698.4,3697.6,0.0272]
["bitfinex","ETHUSD",1733277270225,0.11164306,3698.5,3697.6,0.0272]
["bitfinex","ETHUSD",1733277270529,0.33700359,3698.4,3697.6,0.0272]
["bitfinex","ETHUSD",1733277270757,0.02708723,3698.3,3697.6,0.0272]
["bitfinex","ETHUSD",1733277271161,4.17894,3698.6,3697.6,0.0272]
["bitfinex","ETHUSD",1733277271667,0.33700522,3698.5,3697.6,0.0272]
["bitfinex","ETHUSD",1733277271839,0.33700522,3698.4,3697.6,0.0272]
["bitfinex","ETHUSD",1733277272022,0.33700522,3698.5,3697.6,0.0272]
["bitfinex","ETHUSD",1733277272225,4.17894,3698.6,3697.6,0.0272]
["bitfinex","ETHUSD",1733277272226,0.33700522,3698.4,3697.6,0.0272]
["bitfinex","ETHUSD",1733277272527,0.33700522,3698.5,3697.6,0.0272]
["bitfinex","ETHUSD",1733277272771,0.2524438,3698.4,3697.6,0.0272]
["bitfinex","ETHUSD",1733277273058,0.33700522,3698.5,3697.6,0.0272]
["bitfinex","ETHUSD",1733277273271,0.42775134,3698.6,3697.6,0.53677645]
["bitfinex","ETHUSD",1733277273454,0.42775134,3698.6,3697.6,3.24120645]
["bitfinex","ETHUSD",1733277274168,0.42775134,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1733277274532,4.40538344,3699.3,3697.7,1.66633979]
["bitfinex","ETHUSD",1733277274533,1.13474896,3699.2,3697.7,1.66633979]
["bitfinex","ETHUSD",1733277274772,2.7032,3699.4,3698.1,2.70402]
["bitfinex","ETHUSD",1733277274968,2.7032,3699.4,3698.1,2.73122]
["bitfinex","ETHUSD",1733277275574,4.98324907,3699.7,3698.2,0.02703585]
["bitfinex","ETHUSD",1733277275575,1.13474896,3699.6,3698.2,0.02703585]
["bitfinex","ETHUSD",1733277275884,3.6117998,3699.5,3698.2,4.36781]
["bitfinex","ETHUSD",1733277276187,0.4277,3699.4,3698.3,2.70392]
["bitfinex","ETHUSD",1733277276387,0.4277,3699.4,3698.2,1.6638]
["bitfinex","ETHUSD",1733277276949,0.28112563,3699.7,3698.7,1.6542]
["bitfinex","ETHUSD",1733277277188,0.28112563,3699.7,3698.9,2.7035]
["bitfinex","ETHUSD",1733277277601,0.28112563,3699.7,3698.7,1.6814]
["bitfinex","ETHUSD",1733277277749,4.0,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733277277954,0.30821286,3699.7,3698.8,0.0272]
["bitfinex","ETHUSD",1733277278384,0.34387629,3699.6,3698.8,0.0272]
["bitfinex","ETHUSD",1733277281488,3.04687629,3699.6,3698.8,0.0272]
["bitfinex","ETHUSD",1733277281805,2.73014723,3699.5,3698.8,0.0272]
["bitfinex","ETHUSD",1733277282105,0.34387629,3699.6,3698.8,0.0272]
["bitfinex","ETHUSD",1733277282271,2.70299,3699.6,3698.8,0.0272]
["bitfinex","ETHUSD",1733277282659,0.28112563,3699.7,3698.8,0.0272]
["bitfinex","ETHUSD",1733277282861,0.02708723,3699.6,3698.8,0.0272]
["bitfinex","ETHUSD",1733277283063,2.70315,3699.4,3698.8,0.0272]
["bitfinex","ETHUSD",1733277283262,2.73023723,3699.4,3698.8,0.0272]
["bitfinex","ETHUSD",1733277283507,0.31579372,3699.3,3698.8,0.0272]
["bitfinex","ETHUSD",1733277283861,0.02708723,3699.2,3698.8,0.0272]
["bitfinex","ETHUSD",1733277284305,3.01901372,3699.3,3698.8,0.0272]
["bitfinex","ETHUSD",1733277284501,0.31579372,3699.3,3698.8,0.0272]
["bitfinex","ETHUSD",1733277284988,0.02708723,3699.2,3698.8,0.0272]
["bitfinex","ETHUSD",1733277285197,3.32541286,3699.3,3698.8,0.0272]
["bitfinex","ETHUSD",1733277285407,0.37531129,3699.2,3698.8,0.0272]
["bitfinex","ETHUSD",1733277285701,3.83724896,3700.3,3698.8,0.0272]
["bitfinex","ETHUSD",1733277285702,7.089,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277286502,7.34110395,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277287487,7.4256611,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277288305,10.4256611,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277292172,10.2756611,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277292598,9.939,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277292770,10.27612398,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277293304,10.65624847,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277294315,11.58950001,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277294524,11.58961326,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277294814,11.2094718,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277295026,10.27612398,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277296219,7.27630787,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277297329,4.18730787,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277297911,4.10274002,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277298594,0.25274002,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277299596,0.08454549,3699.3,3698.8,1.5721]
["bitfinex","ETHUSD",1733277299933,0.25269374,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277301314,0.53241432,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277301518,0.53241432,3698.9,3698.8,1.72931]
["bitfinex","ETHUSD",1733277301723,0.27972058,3698.9,3698.8,1.72931]
["bitfinex","ETHUSD",1733277302431,0.27972058,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277302641,0.53240559,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277304433,0.53241317,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277304607,0.27972058,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277304808,0.53241034,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277305006,0.27972058,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277305221,0.53241099,3698.9,3698.8,1.5721]
["bitfinex","ETHUSD",1733277305736,0.53241099,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277305737,0.53240599,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277305954,0.99024835,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277306237,0.53240599,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277306537,0.61695148,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277306845,0.53240599,3698.9,3698.8,0.0272]
["bitfinex","ETHUSD",1733277307042,0.27972058,3698.9,3698.8,1.6466]
["bitfinex","ETHUSD",1733277307203,0.27972058,3698.9,3698.8,4.54292165]
["bitfinex","ETHUSD",1733277307645,0.27972058,3698.9,3698.8,4.51588917]
["bitfinex","ETHUSD",1733277308137,0.3372309,3699.7,3698.9,1.578]
["bitfinex","ETHUSD",1733277308305,2.92300258,3700.3,3698.8,2.89648917]
["bitfinex","ETHUSD",1733277308306,0.3372309,3700.2,3699.3,1.578]
["bitfinex","ETHUSD",1733277308501,4.0,3699.4,3699.3,4.736535]
["bitfinex","ETHUSD",1733277308726,0.3855,3700.3,3699.3,4.736535]
["bitfinex","ETHUSD",1733277308937,0.33711372,3700.2,3699.3,4.736535]
["bitfinex","ETHUSD",1733277309135,0.33711372,3700.1,3699.4,0.4736535]
["bitfinex","ETHUSD",1733277309300,0.08452518,3700.0,3699.4,0.4736535]
["bitfinex","ETHUSD",1733277309501,0.08452518,3699.9,3699.3,0.0272]
["bitfinex","ETHUSD",1733277309705,0.3855,3699.7,3699.3,0.0272]
["bitfinex","ETHUSD",1733277309934,0.33711372,3699.6,3699.3,0.0272]
["bitfinex","ETHUSD",1733277310097,0.25258854,3699.5,3699.3,0.0272]
["bitfinex","ETHUSD",1733277310301,0.25258854,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277310542,0.25258854,3699.5,3699.3,0.0272]
["bitfinex","ETHUSD",1733277310743,0.33711372,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277311040,0.33711372,3699.6,3699.3,0.0272]
["bitfinex","ETHUSD",1733277311338,4.0,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277311552,4.25258854,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277312045,4.0,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277312971,4.36417153,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277313177,7.81258468,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277313464,5.08235745,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277313626,4.3370843,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277314057,0.3370843,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277315029,0.25254419,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277315257,3.0402243,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277315852,0.3370843,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277316096,0.25254419,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277316546,0.3370843,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277317069,4.3370843,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277319533,4.0,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277319865,4.33713013,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277320265,0.33713013,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277323247,4.47239775,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277323846,7.17553775,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277324048,7.85963934,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277324478,8.28733934,3699.4,3699.3,0.0272]
["bitfinex","ETHUSD",1733277324635,8.28733934,3699.4,3696.7,3.0]
["bitfinex","ETHUSD",1733277324636,2.70328,3699.2,3698.0,1.5682]
["bitfinex","ETHUSD",1733277324843,4.0,3698.9,3698.0,1.5682]
["bitfinex","ETHUSD",1733277325043,2.7038,3698.5,3698.0,1.5682]
["bitfinex","ETHUSD",1733277325354,1.84017354,3698.8,3696.7,5.2837635]
["bitfinex","ETHUSD",1733277325355,2.7041,3698.1,3697.3,1.6603]
["bitfinex","ETHUSD",1733277325567,0.87684171,3698.0,3697.3,1.6603]
["bitfinex","ETHUSD",1733277325766,0.87684171,3697.9,3697.3,1.6603]
["bitfinex","ETHUSD",1733277325970,0.87684171,3697.8,3697.3,1.6603]
["bitfinex","ETHUSD",1733277326280,0.87684171,3697.7,3697.3,1.6603]
["bitfinex","ETHUSD",1733277326471,0.87684171,3697.7,3696.4,2.70527]
["bitfinex","ETHUSD",1733277326472,0.87684171,3697.6,3696.4,1.6603]
["bitfinex","ETHUSD",1733277326678,0.87684171,3697.5,3696.5,1.54824926]
["bitfinex","ETHUSD",1733277326871,0.08454214,3697.4,3697.0,4.22609]
["bitfinex","ETHUSD",1733277327046,0.53990168,3697.9,3697.0,1.54828889]
["bitfinex","ETHUSD",1733277327247,0.33545492,3698.2,3697.0,1.54828889]
["bitfinex","ETHUSD",1733277327248,2.70447,3697.6,3697.0,1.54828889]
["bitfinex","ETHUSD",1733277327447,0.74208825,3697.5,3697.0,1.54828889]
["bitfinex","ETHUSD",1733277327771,0.74208825,3697.4,3697.0,1.54828889]
["bitfinex","ETHUSD",1733277327972,0.4277,3697.2,3697.0,0.02708889]
["bitfinex","ETHUSD",1733277328146,9.84279409,3697.1,3697.0,0.02708889]
["bitfinex","ETHUSD",1733277328351,18.40706596,3697.1,3697.0,0.02708889]
["bitfinex","ETHUSD",1733277328595,18.98404256,3697.1,3697.0,0.02708889]
["bitfinex","ETHUSD",1733277328963,21.81513905,3697.1,3697.0,0.02708889]
["bitfinex","ETHUSD",1733277329167,21.81513905,3697.1,3697.0,8.89e-06]
["bitfinex","ETHUSD",1733277329354,0.4277,3696.8,3694.4,2.70676]
["bitfinex","ETHUSD",1733277329693,0.4277,3696.8,3694.2,2.5787035]
["bitfinex","ETHUSD",1733277329694,2.70575,3695.9,3694.5,2.17374635]
["bitfinex","ETHUSD",1733277329889,0.33745419,3695.8,3694.5,2.17374635]
["bitfinex","ETHUSD",1733277330096,0.25288252,3695.7,3694.5,2.17374635]
["bitfinex","ETHUSD",1733277330258,0.08457167,3695.8,3694.5,2.17374635]
["bitfinex","ETHUSD",1733277330259,0.25288252,3695.6,3694.6,0.21737464]
["bitfinex","ETHUSD",1733277330790,0.4277,3695.9,3694.6,2.92398464]
["bitfinex","ETHUSD",1733277331003,0.76515419,3695.9,3694.6,2.92398464]
["bitfinex","ETHUSD",1733277331360,0.68058252,3695.9,3694.6,2.92398464]
["bitfinex","ETHUSD",1733277331592,0.68058252,3695.9,3694.7,0.5097731]
["bitfinex","ETHUSD",1733277331897,0.53971133,3696.4,3694.7,0.5097731]
["bitfinex","ETHUSD",1733277331898,3.96741133,3696.4,3694.9,1.5847]
["bitfinex","ETHUSD",1733277332082,2.70549,3696.2,3694.9,1.6143]
["bitfinex","ETHUSD",1733277332268,0.25131007,3696.1,3694.9,1.6143]
["bitfinex","ETHUSD",1733277332602,0.33593339,3696.1,3694.9,1.6143]
["bitfinex","ETHUSD",1733277332771,1.02301874,3696.1,3694.9,2.11908877]
["bitfinex","ETHUSD",1733277333416,0.93839542,3696.1,3694.9,2.11908877]
["bitfinex","ETHUSD",1733277333900,3.4277,3696.4,3695.0,0.02705962]
["bitfinex","ETHUSD",1733277334204,0.25078976,3696.3,3695.2,2.7062]
["bitfinex","ETHUSD",1733277334506,0.4277,3696.8,3695.6,1.5256]
["bitfinex","ETHUSD",1733277334656,0.08461261,3696.8,3695.7,3.128977]
["bitfinex","ETHUSD",1733277334865,0.02708723,3696.7,3695.7,0.423157]
["bitfinex","ETHUSD",1733277335208,2.82937813,3696.7,3695.6,1.5552]
["bitfinex","ETHUSD",1733277335408,2.5787035,3696.7,3695.6,1.5552]
["bitfinex","ETHUSD",1733277335708,0.25053648,3696.6,3695.6,1.5552]
["bitfinex","ETHUSD",1733277335870,0.02708723,3696.5,3695.6,1.5552]
["bitfinex","ETHUSD",1733277336312,2.5787035,3696.7,3695.6,1.981321]
["bitfinex","ETHUSD",1733277336478,2.60579073,3696.7,3695.6,1.981321]
["bitfinex","ETHUSD",1733277337010,5.31092073,3696.7,3695.6,1.5552]
["bitfinex","ETHUSD",1733277337766,2.60579073,3696.7,3695.6,1.5552]
["bitfinex","ETHUSD",1733277337974,0.25046985,3696.6,3695.6,1.5552]
["bitfinex","ETHUSD",1733277338175,5.2838635,3696.7,3695.6,1.5552]
["bitfinex","ETHUSD",1733277338662,0.27755063,3696.6,3695.6,1.5552]
["bitfinex","ETHUSD",1733277338868,0.28562541,3696.5,3695.6,1.5552]
["bitfinex","ETHUSD",1733277339606,0.28033832,3696.4,3695.6,1.5552]
["bitfinex","ETHUSD",1733277341586,0.28033832,3696.4,3695.6,4.2611]
["bitfinex","ETHUSD",1733277341783,0.28033832,3696.4,3695.7,0.02705507]
["bitfinex","ETHUSD",1733277342018,0.28033832,3696.4,3695.6,1.5552]
["bitfinex","ETHUSD",1733277342310,4.0,3696.9,3695.8,1.6512]
["bitfinex","ETHUSD",1733277342821,4.0,3696.9,3695.8,1.67825218]
["bitfinex","ETHUSD",1733277343037,4.0,3696.9,3695.8,1.6512]
["bitfinex","ETHUSD",1733277343194,4.0,3696.9,3695.7,0.15552]
["bitfinex","ETHUSD",1733277343195,4.0,3696.9,3695.9,0.02705083]
["bitfinex","ETHUSD",1733277343393,4.0,3696.9,3696.6,1.5239]
["bitfinex","ETHUSD",1733277343593,0.02708723,3696.8,3695.7,4.22973]
["bitfinex","ETHUSD",1733277343783,0.74305595,3696.8,3695.7,4.22973]
["bitfinex","ETHUSD",1733277343983,0.96658831,3696.8,3695.7,4.22973]
["bitfinex","ETHUSD",1733277344224,0.74305595,3696.8,3695.7,4.22973]
["bitfinex","ETHUSD",1733277344392,3.54529295,3696.8,3695.7,1.5239]
["bitfinex","ETHUSD",1733277344592,0.3854806,3696.7,3695.7,1.5239]
["bitfinex","ETHUSD",1733277344792,5.2840735,3696.4,3695.7,1.5239]
["bitfinex","ETHUSD",1733277345517,2.5787035,3696.4,3695.7,1.5239]
["bitfinex","ETHUSD",1733277346583,0.02708723,3696.3,3695.7,1.5239]
["bitfinex","ETHUSD",1733277346996,3.0064035,3696.4,3695.7,1.5239]
["bitfinex","ETHUSD",1733277347517,0.4277,3696.7,3695.7,1.5239]
["bitfinex","ETHUSD",1733277347920,0.6785543,3696.7,3695.7,1.5239]
["bitfinex","ETHUSD",1733277348433,2.5787035,3696.8,3695.8,2.70577]
["bitfinex","ETHUSD",1733277348728,0.40136688,3697.1,3696.1,1.5391]
["bitfinex","ETHUSD",1733277349084,0.40136688,3697.1,3696.1,1.5687]
["bitfinex","ETHUSD",1733277349424,0.02708723,3697.0,3696.1,1.5687]
["bitfinex","ETHUSD",1733277349627,0.02708723,3697.0,3696.1,1.72557]
["bitfinex","ETHUSD",1733277350290,0.02708723,3697.1,3696.1,1.72557]
["bitfinex","ETHUSD",1733277351140,2.5787035,3697.2,3696.1,1.72557]
["bitfinex","ETHUSD",1733277351435,0.08459706,3697.1,3696.1,1.72557]
["bitfinex","ETHUSD",1733277351587,0.08459706,3697.1,3696.1,4.4311]
["bitfinex","ETHUSD",1733277351786,0.08459706,3697.1,3696.2,0.44311]
["bitfinex","ETHUSD",1733277351998,2.5787035,3697.2,3696.1,1.72557]
["bitfinex","ETHUSD",1733277352233,0.08459706,3697.1,3696.1,1.72557]
["bitfinex","ETHUSD",1733277352398,0.11168429,3697.0,3696.1,1.72557]
["bitfinex","ETHUSD",1733277352599,0.08459706,3696.9,3696.1,1.72557]
["bitfinex","ETHUSD",1733277352803,0.02708723,3697.0,3696.1,1.5687]
["bitfinex","ETHUSD",1733277352804,0.11168429,3696.8,3696.1,1.5687]
["bitfinex","ETHUSD",1733277353006,0.08459706,3696.9,3696.1,1.5687]
["bitfinex","ETHUSD",1733277353214,0.08459706,3696.8,3696.1,1.5687]
["bitfinex","ETHUSD",1733277353527,0.08459706,3696.7,3696.1,1.5687]
["bitfinex","ETHUSD",1733277353737,2.7049,3697.0,3696.1,1.5687]
["bitfinex","ETHUSD",1733277353738,0.08459706,3696.6,3696.1,1.5687]
["bitfinex","ETHUSD",1733277353938,0.08459706,3696.5,3696.1,1.5687]
["bitfinex","ETHUSD",1733277354143,0.1353522,3697.0,3696.1,1.5687]
["bitfinex","ETHUSD",1733277354302,0.25190849,3696.4,3696.1,1.5687]
["bitfinex","ETHUSD",1733277354502,0.33650918,3696.3,3696.1,1.5687]
["bitfinex","ETHUSD",1733277354812,0.25190849,3696.2,3696.1,1.5687]
["bitfinex","ETHUSD",1733277355402,0.74062161,3696.2,3696.1,4.27425]
["bitfinex","ETHUSD",1733277355601,0.25190849,3696.2,3696.1,4.27425]
["bitfinex","ETHUSD",1733277355802,0.25190849,3696.2,3696.1,4.95954535]
["bitfinex","ETHUSD",1733277356104,0.21992984,3697.6,3696.8,1.5712]
["bitfinex","ETHUSD",1733277356442,0.90359701,3697.5,3696.8,0.0296]
["bitfinex","ETHUSD",1733277356614,2.70469,3697.3,3696.8,0.0296]
["bitfinex","ETHUSD",1733277356815,0.62398366,3697.2,3696.8,0.0296]
["bitfinex","ETHUSD",1733277357016,0.49954319,3697.1,3696.8,0.0296]
["bitfinex","ETHUSD",1733277357328,0.90015596,3697.0,3696.8,0.0296]
["bitfinex","ETHUSD",1733277357536,0.82305063,3696.9,3696.8,0.0296]
["bitfinex","ETHUSD",1733277358149,0.30383507,3696.9,3696.8,0.0296]
["bitfinex","ETHUSD",1733277358302,1.13021129,3699.6,3699.1,2.7033]
["bitfinex","ETHUSD",1733277358506,0.7585,3701.4,3700.0,1.6439]
["bitfinex","ETHUSD",1733277358846,0.7585,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1733277359151,0.02292092,3701.2,3701.1,5.95728074]
["bitfinex","ETHUSD",1733277359304,0.0008,3702.6,3701.4,0.2706]
["bitfinex","ETHUSD",1733277359503,0.0008,3702.6,3702.2,2.70107]
["bitfinex","ETHUSD",1733277360010,0.0008,3702.6,3702.3,1.70767724]
["bitfinex","ETHUSD",1733277360206,1.01828701,3703.1,3701.8,0.02700859]
["bitfinex","ETHUSD",1733277360425,0.7093,3703.7,3701.8,0.0296]
["bitfinex","ETHUSD",1733277360426,2.62324305,3703.7,3701.8,0.0296]
["bitfinex","ETHUSD",1733277360717,0.26232431,3703.6,3702.2,2.70103]
["bitfinex","ETHUSD",1733277360905,0.7093,3703.7,3702.3,1.6449]
["bitfinex","ETHUSD",1733277361102,0.7093,3703.7,3702.3,6.92525746]
["bitfinex","ETHUSD",1733277361327,0.7093,3703.7,3702.3,1.6745]
["bitfinex","ETHUSD",1733277361529,2.69945,3704.5,3702.5,2.70085]
["bitfinex","ETHUSD",1733277361852,2.69945,3704.5,3702.5,0.0296]
["bitfinex","ETHUSD",1733277362050,2.69952,3704.4,3702.5,0.0296]
["bitfinex","ETHUSD",1733277362254,0.2,3705.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733277362470,2.69886,3705.3,3703.3,2.70025]
["bitfinex","ETHUSD",1733277362767,5.89274123,3705.4,3702.6,0.75964747]
["bitfinex","ETHUSD",1733277362927,2.69901,3705.1,3702.6,0.75964747]
["bitfinex","ETHUSD",1733277363267,0.7093,3705.2,3703.0,2.70048]
["bitfinex","ETHUSD",1733277363465,0.7093,3705.8,3703.3,1.59]
["bitfinex","ETHUSD",1733277363770,3.4078,3705.8,3703.4,0.50539018]
["bitfinex","ETHUSD",1733277363975,0.7093,3705.8,3703.4,0.50539018]
["bitfinex","ETHUSD",1733277365767,0.1608406,3705.0,3703.4,0.02699306]
["bitfinex","ETHUSD",1733277366131,0.1608406,3705.0,3703.4,2.72718306]
["bitfinex","ETHUSD",1733277366366,0.1608406,3705.0,3703.4,0.02699306]
["bitfinex","ETHUSD",1733277366544,0.1608406,3705.0,3703.5,1.09700073]
["bitfinex","ETHUSD",1733277366740,0.1608406,3705.0,3703.6,0.02699269]
["bitfinex","ETHUSD",1733277368369,0.1608406,3705.0,3703.7,3.19397123]
["bitfinex","ETHUSD",1733277368668,0.1608406,3705.0,3703.8,0.02699269]
["bitfinex","ETHUSD",1733277370056,0.1608406,3705.0,3703.5,1.09700073]
["bitfinex","ETHUSD",1733277370234,0.1608406,3705.0,3703.3,1.60059171]
["bitfinex","ETHUSD",1733277370235,2.69932,3704.7,3703.3,1.60059171]
["bitfinex","ETHUSD",1733277370435,2.69937,3704.6,3703.3,1.60059171]
["bitfinex","ETHUSD",1733277370646,0.7093,3704.9,3703.3,1.60059171]
["bitfinex","ETHUSD",1733277370647,2.69951,3704.4,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277370939,0.269951,3704.3,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277371128,0.7093,3704.9,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277371129,3.7093,3704.9,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277371344,3.19397123,3704.8,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277371671,2.69972,3704.1,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277371854,0.7093,3703.7,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277372058,2.70017,3703.5,3703.3,0.04019171]
["bitfinex","ETHUSD",1733277375969,3.0,3703.3,3701.4,1.6343]
["bitfinex","ETHUSD",1733277376180,2.70078,3702.7,3701.4,1.6343]
["bitfinex","ETHUSD",1733277376336,2.70014,3703.5,3701.5,0.16343]
["bitfinex","ETHUSD",1733277376677,2.70014,3703.5,3701.6,0.02701197]
["bitfinex","ETHUSD",1733277376849,3.0,3703.4,3701.6,0.02701197]
["bitfinex","ETHUSD",1733277377054,2.70038,3703.2,3701.6,0.02701197]
["bitfinex","ETHUSD",1733277377376,2.70051,3703.1,3701.7,0.50187132]
["bitfinex","ETHUSD",1733277377537,3.0,3703.4,3701.8,0.02701065]
["bitfinex","ETHUSD",1733277377538,2.70023,3703.4,3701.8,0.02701065]
["bitfinex","ETHUSD",1733277377732,2.70023,3703.4,3701.9,0.02700761]
["bitfinex","ETHUSD",1733277378272,2.70023,3703.4,3702.0,1.5098]
["bitfinex","ETHUSD",1733277378460,0.7093,3703.7,3702.1,0.02700716]
["bitfinex","ETHUSD",1733277378634,2.70023,3703.4,3702.2,0.1563896]
["bitfinex","ETHUSD",1733277378837,3.0,3704.2,3702.3,0.0270076]
["bitfinex","ETHUSD",1733277379066,2.69963,3704.2,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277379275,0.7093,3704.3,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277379481,2.70011,3703.6,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277379943,2.70017,3703.5,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277380169,2.70021,3703.5,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277380369,2.69979,3704.0,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277380370,2.70034,3703.3,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277380571,3.0,3704.1,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277380754,2.70047,3703.1,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277381358,2.69978,3704.0,3702.3,0.02708889]
["bitfinex","ETHUSD",1733277381555,2.69978,3704.0,3702.0,1.5098]
["bitfinex","ETHUSD",1733277381556,2.7005,3703.1,3702.0,0.53688889]
["bitfinex","ETHUSD",1733277382170,2.7005,3703.1,3701.9,2.73086012]
["bitfinex","ETHUSD",1733277382395,2.70014,3703.6,3702.0,0.3259739]
["bitfinex","ETHUSD",1733277382597,4.5764,3703.5,3700.9,3.19397123]
["bitfinex","ETHUSD",1733277382799,2.70084,3702.6,3701.0,3.0]
["bitfinex","ETHUSD",1733277382995,2.70118,3702.1,3700.9,3.19397123]
["bitfinex","ETHUSD",1733277383201,2.70078,3702.7,3701.0,0.31939712]
["bitfinex","ETHUSD",1733277383383,2.701,3702.4,3701.0,0.32179712]
["bitfinex","ETHUSD",1733277383902,2.70082,3702.6,3701.0,0.32179712]
["bitfinex","ETHUSD",1733277384256,3.0,3703.3,3700.9,2.57701935]
["bitfinex","ETHUSD",1733277384460,2.70056,3703.0,3701.0,0.25770194]
["bitfinex","ETHUSD",1733277384673,2.70092,3702.5,3701.0,0.25770194]
["bitfinex","ETHUSD",1733277385303,2.70095,3702.4,3701.1,1.5687]
["bitfinex","ETHUSD",1733277385668,2.70118,3702.1,3701.1,1.5687]
["bitfinex","ETHUSD",1733277386185,2.70126,3702.0,3701.1,1.5959]
["bitfinex","ETHUSD",1733277386590,5.89441123,3703.1,3701.1,1.5959]
["bitfinex","ETHUSD",1733277386591,2.70132,3701.9,3701.1,1.5959]
["bitfinex","ETHUSD",1733277387480,2.70141,3701.8,3701.1,1.5959]
["bitfinex","ETHUSD",1733277388203,1.83883328,3702.5,3701.1,1.5959]
["bitfinex","ETHUSD",1733277388388,2.70147,3701.7,3701.1,1.5959]
["bitfinex","ETHUSD",1733277388595,0.08448653,3701.6,3701.1,1.5959]
["bitfinex","ETHUSD",1733277388778,0.08448653,3701.8,3701.1,1.5959]
["bitfinex","ETHUSD",1733277388982,0.08448653,3701.7,3701.1,1.5959]
["bitfinex","ETHUSD",1733277389188,0.08448653,3702.0,3701.2,0.15959]
["bitfinex","ETHUSD",1733277389421,4.53972328,3702.5,3701.1,1.5959]
["bitfinex","ETHUSD",1733277389422,0.08448653,3701.9,3701.1,1.5959]
["bitfinex","ETHUSD",1733277389588,2.70182,3701.3,3701.1,0.0272]
["bitfinex","ETHUSD",1733277389904,0.08448653,3701.2,3701.1,0.0272]
["bitfinex","ETHUSD",1733277391821,2.70156,3701.6,3701.1,0.0272]
["bitfinex","ETHUSD",1733277391980,0.0844973,3701.5,3701.1,0.0272]
["bitfinex","ETHUSD",1733277392187,0.0844973,3701.4,3701.1,0.0272]
["bitfinex","ETHUSD",1733277392388,3.19397123,3701.4,3701.1,0.0272]
["bitfinex","ETHUSD",1733277392699,2.7862973,3701.3,3701.1,0.0272]
["bitfinex","ETHUSD",1733277392901,0.0844973,3701.2,3701.1,0.0272]
["bitfinex","ETHUSD",1733277394698,4.0844973,3701.2,3701.1,0.0272]
["bitfinex","ETHUSD",1733277395028,5.803604,3701.2,3701.1,0.0272]
["bitfinex","ETHUSD",1733277395229,8.803604,3701.2,3701.1,0.0272]
["bitfinex","ETHUSD",1733277395520,2.70253,3700.3,3699.4,1.6122]
["bitfinex","ETHUSD",1733277395737,2.70271,3700.0,3699.4,1.6122]
["bitfinex","ETHUSD",1733277396429,2.70278,3699.9,3698.0,2.70409]
["bitfinex","ETHUSD",1733277396734,2.70302,3699.6,3698.1,1.856209]
["bitfinex","ETHUSD",1733277396930,2.70321,3699.3,3698.1,1.856209]
["bitfinex","ETHUSD",1733277397223,5.89718123,3699.3,3698.1,1.856209]
["bitfinex","ETHUSD",1733277397382,2.70337,3699.1,3698.1,1.856209]
["bitfinex","ETHUSD",1733277397999,6.22511215,3699.3,3698.1,1.856209]
["bitfinex","ETHUSD",1733277398207,0.08454811,3699.2,3698.1,1.856209]
["bitfinex","ETHUSD",1733277398459,3.0,3700.2,3698.3,2.70387]
["bitfinex","ETHUSD",1733277398460,3.19397123,3699.7,3698.3,2.70387]
["bitfinex","ETHUSD",1733277398583,0.08454454,3699.6,3698.4,1.67073338]
["bitfinex","ETHUSD",1733277398955,2.78725454,3700.0,3698.5,0.16979334]
["bitfinex","ETHUSD",1733277399162,0.08454454,3699.9,3698.5,2.87357334]
["bitfinex","ETHUSD",1733277399452,2.92251142,3700.0,3698.5,0.19699334]
["bitfinex","ETHUSD",1733277399620,0.08454454,3699.9,3698.5,0.19699334]
["bitfinex","ETHUSD",1733277399823,0.08454454,3700.0,3698.7,1.6487]
["bitfinex","ETHUSD",1733277400024,0.08454454,3700.4,3699.4,1.6487]
["bitfinex","ETHUSD",1733277400237,0.08454454,3700.7,3699.4,1.70292808]
["bitfinex","ETHUSD",1733277400564,1.70765688,3700.8,3699.4,1.6759]
["bitfinex","ETHUSD",1733277400565,0.08454454,3700.6,3699.4,1.6759]
["bitfinex","ETHUSD",1733277400729,0.08454454,3700.5,3699.4,1.6759]
["bitfinex","ETHUSD",1733277400929,0.08454454,3700.6,3699.4,1.6759]
["bitfinex","ETHUSD",1733277401170,0.08454454,3700.5,3699.4,1.6759]
["bitfinex","ETHUSD",1733277401326,0.08454454,3700.4,3699.4,1.6759]
["bitfinex","ETHUSD",1733277401526,2.78681454,3700.6,3699.4,1.6759]
["bitfinex","ETHUSD",1733277401742,0.08454454,3700.5,3699.4,1.6759]
["bitfinex","ETHUSD",1733277402063,0.08454454,3700.4,3699.5,0.02702809]
["bitfinex","ETHUSD",1733277402267,0.08454454,3700.7,3699.4,1.6759]
["bitfinex","ETHUSD",1733277402473,0.08454454,3700.6,3699.5,2.87064]
["bitfinex","ETHUSD",1733277402652,0.08454454,3700.7,3699.5,2.87064]
["bitfinex","ETHUSD",1733277402965,0.46948712,3700.8,3699.6,0.454654]
["bitfinex","ETHUSD",1733277402966,0.08454454,3700.6,3699.6,0.454654]
["bitfinex","ETHUSD",1733277403172,0.08454454,3700.7,3699.6,0.454654]
["bitfinex","ETHUSD",1733277403475,0.08454454,3700.6,3699.6,3.184844]
["bitfinex","ETHUSD",1733277403662,0.08454454,3700.7,3699.6,3.184844]
["bitfinex","ETHUSD",1733277403837,0.08454454,3700.6,3699.6,3.184844]
["bitfinex","ETHUSD",1733277404031,0.08454454,3700.7,3699.6,3.184844]
["bitfinex","ETHUSD",1733277404231,0.08454454,3700.6,3699.6,3.184844]
["bitfinex","ETHUSD",1733277404570,0.37480029,3700.6,3699.6,0.0272]
["bitfinex","ETHUSD",1733277404871,3.16161483,3700.6,3699.6,0.0272]
["bitfinex","ETHUSD",1733277405076,2.78691454,3700.5,3691.0,8.0]
["bitfinex","ETHUSD",1733277405258,8.77e-06,3699.6,3696.3,0.42603105]
["bitfinex","ETHUSD",1733277405564,8.77e-06,3699.4,3698.5,2.70376]
["bitfinex","ETHUSD",1733277405765,8.77e-06,3699.4,3697.8,2.7313419]
["bitfinex","ETHUSD",1733277405971,8.77e-06,3699.4,3698.6,2.70367]
["bitfinex","ETHUSD",1733277406271,8.77e-06,3699.4,3698.7,2.73068179]
["bitfinex","ETHUSD",1733277406491,0.00115877,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733277406834,0.00115877,3699.4,3698.8,0.0296]
["bitfinex","ETHUSD",1733277408147,0.00115877,3699.4,3698.9,1.6069]
["bitfinex","ETHUSD",1733277409470,1.9458,3698.9,3698.8,0.0296]
["bitfinex","ETHUSD",1733277409670,5.49525266,3698.9,3698.8,0.0296]
["bitfinex","ETHUSD",1733277409849,5.63050063,3698.9,3698.8,1e-05]
["bitfinex","ETHUSD",1733277410051,0.2,3697.9,3696.8,1.5946]
["bitfinex","ETHUSD",1733277410256,0.2,3698.3,3697.2,2.70469]
["bitfinex","ETHUSD",1733277410449,0.21977763,3698.7,3697.2,2.70469]
["bitfinex","ETHUSD",1733277410450,0.08452966,3698.2,3697.3,0.02704267]
["bitfinex","ETHUSD",1733277410736,0.08452966,3698.6,3697.9,2.70421]
["bitfinex","ETHUSD",1733277410970,0.08456528,3698.7,3697.9,2.70421]
["bitfinex","ETHUSD",1733277411173,0.00115,3698.9,3697.9,0.270421]
["bitfinex","ETHUSD",1733277411434,0.00115,3698.9,3698.0,0.02703711]
["bitfinex","ETHUSD",1733277411669,0.00115,3698.9,3697.9,0.270421]
["bitfinex","ETHUSD",1733277411670,0.00115,3698.9,3697.9,0.29750989]
["bitfinex","ETHUSD",1733277411975,0.00115,3698.9,3698.0,0.02703677]
["bitfinex","ETHUSD",1733277412130,0.00115,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733277412975,7.4094,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733277413189,0.1,3700.6,3698.9,1.5081]
["bitfinex","ETHUSD",1733277413493,6.05702,3699.3,3699.1,2.70336]
["bitfinex","ETHUSD",1733277413651,0.3,3698.9,3698.8,0.02708889]
["bitfinex","ETHUSD",1733277413989,6.05702,3697.9,3696.8,1.6]
["bitfinex","ETHUSD",1733277414186,0.2,3697.8,3696.8,1.6]
["bitfinex","ETHUSD",1733277414372,0.791372,3697.7,3696.8,1.6]
["bitfinex","ETHUSD",1733277414548,0.791372,3697.7,3696.3,1.5651]
["bitfinex","ETHUSD",1733277414744,0.791372,3697.7,3696.4,2.70532]
["bitfinex","ETHUSD",1733277414951,0.791372,3697.7,3696.3,1.5651]
["bitfinex","ETHUSD",1733277415385,0.3,3697.8,3696.3,1.5651]
["bitfinex","ETHUSD",1733277415687,0.2,3697.8,3696.5,2.70525]
["bitfinex","ETHUSD",1733277415989,0.3,3697.8,3696.6,2.70516]
["bitfinex","ETHUSD",1733277416163,0.3,3697.8,3696.5,2.73483]
["bitfinex","ETHUSD",1733277416784,0.3,3697.8,3696.5,0.0296]
["bitfinex","ETHUSD",1733277416785,3.00432,3697.8,3696.5,0.0296]
["bitfinex","ETHUSD",1733277417399,0.2,3697.3,3696.5,0.0296]
["bitfinex","ETHUSD",1733277417994,1.6417,3697.2,3696.5,0.0296]
["bitfinex","ETHUSD",1733277419169,6.02742,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1733277420675,6.02742,3695.9,3695.8,2.73283889]
["bitfinex","ETHUSD",1733277421785,0.40411851,3695.9,3695.8,2.73283889]
["bitfinex","ETHUSD",1733277421985,0.1,3697.7,3695.8,0.45317819]
["bitfinex","ETHUSD",1733277422198,1.7426,3697.8,3696.0,2.70562]
["bitfinex","ETHUSD",1733277422401,1.5426,3697.8,3696.9,2.70492]
["bitfinex","ETHUSD",1733277422611,1.5426,3697.8,3697.0,2.70483]
["bitfinex","ETHUSD",1733277422766,0.08457206,3698.3,3697.3,2.70466]
["bitfinex","ETHUSD",1733277422767,8.76,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1733277423106,8.76,3697.7,3697.4,0.422396]
["bitfinex","ETHUSD",1733277423410,8.76,3697.7,3697.3,2.73174889]
["bitfinex","ETHUSD",1733277423775,8.76,3697.7,3697.3,0.02708889]
["bitfinex","ETHUSD",1733277423989,8.76,3698.2,3697.3,0.02708889]
["bitfinex","ETHUSD",1733277424203,8.76,3698.6,3697.4,2.7046]
["bitfinex","ETHUSD",1733277424358,8.76,3698.6,3697.5,0.42780289]
["bitfinex","ETHUSD",1733277424565,8.76,3698.8,3697.5,0.45489178]
["bitfinex","ETHUSD",1733277425062,8.76,3699.0,3697.7,1.565]
["bitfinex","ETHUSD",1733277425370,8.76,3699.0,3698.0,2.70412]
["bitfinex","ETHUSD",1733277425587,8.76,3699.0,3698.0,2.73120889]
["bitfinex","ETHUSD",1733277426765,8.76,3699.0,3698.0,0.02708889]
["bitfinex","ETHUSD",1733277426998,0.3,3698.7,3698.0,0.02708889]
["bitfinex","ETHUSD",1733277427463,0.1,3698.7,3698.0,0.02708889]
["bitfinex","ETHUSD",1733277427889,0.3,3698.7,3698.0,0.02708889]
["bitfinex","ETHUSD",1733277428569,0.38455097,3698.7,3698.0,0.02708889]
["bitfinex","ETHUSD",1733277428926,1.5816,3698.2,3698.0,0.02708889]
["bitfinex","ETHUSD",1733277429403,8.73291111,3697.3,3697.1,1.5375]
["bitfinex","ETHUSD",1733277429614,8.73291111,3697.1,3696.9,2.70495]
["bitfinex","ETHUSD",1733277429822,8.73291111,3697.1,3696.6,2.70512]
["bitfinex","ETHUSD",1733277430003,8.73291111,3697.1,3696.7,2.975612]
["bitfinex","ETHUSD",1733277430168,8.73291111,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733277430369,8.73291111,3697.0,3696.8,2.70502]
["bitfinex","ETHUSD",1733277431481,8.73291111,3697.0,3696.9,1.5672]
["bitfinex","ETHUSD",1733277433982,1.6042,3696.0,3693.2,5.12985]
["bitfinex","ETHUSD",1733277434183,8.73291111,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733277434506,8.76,3696.5,3694.4,0.02705811]
["bitfinex","ETHUSD",1733277434682,8.76,3696.5,3694.6,2.70665]
["bitfinex","ETHUSD",1733277434898,8.76,3696.5,3694.7,0.02705357]
["bitfinex","ETHUSD",1733277435217,8.76,3696.5,3694.8,0.27337036]
["bitfinex","ETHUSD",1733277435370,8.76,3696.5,3694.7,0.02705357]
["bitfinex","ETHUSD",1733277435567,8.76,3696.5,3694.8,2.73355329]
["bitfinex","ETHUSD",1733277435775,8.76,3696.5,3695.8,2.70575]
["bitfinex","ETHUSD",1733277435969,8.76,3696.9,3696.3,2.7054]
["bitfinex","ETHUSD",1733277436209,8.76,3696.9,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277436381,0.1,3697.7,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277436382,6.05498,3697.1,3696.3,2.73248889]
["bitfinex","ETHUSD",1733277436583,6.05498,3697.1,3696.4,0.30029627]
["bitfinex","ETHUSD",1733277436885,6.05498,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733277437088,6.05498,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1733277437501,6.05498,3697.1,3696.5,1.54]
["bitfinex","ETHUSD",1733277437678,1.6683,3697.0,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277438086,0.2,3696.9,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277438384,1.8683,3697.0,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277438597,0.2,3696.6,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277442198,0.1,3696.8,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277442697,0.2,3696.5,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277442898,3.00527,3696.5,3696.3,0.02708889]
["bitfinex","ETHUSD",1733277443128,6.02789111,3696.3,3695.2,2.7062]
["bitfinex","ETHUSD",1733277443297,6.02789111,3696.3,3695.3,2.70612]
["bitfinex","ETHUSD",1733277443507,6.02789111,3696.3,3695.4,2.70605]
["bitfinex","ETHUSD",1733277443830,6.02789111,3696.3,3694.9,1.6505]
["bitfinex","ETHUSD",1733277443831,6.02789111,3696.3,3695.5,2.70598]
["bitfinex","ETHUSD",1733277443997,6.02789111,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733277444320,6.02789111,3696.2,3695.7,2.7058]
["bitfinex","ETHUSD",1733277445026,6.02789111,3696.2,3695.7,2.7082]
["bitfinex","ETHUSD",1733277445888,6.02789111,3696.2,3695.7,0.0024]
["bitfinex","ETHUSD",1733277446192,6.02789111,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1733277446619,6.02789111,3696.1,3696.0,2.70799]
["bitfinex","ETHUSD",1733277447819,6.02789111,3696.1,3696.0,3.138899]
["bitfinex","ETHUSD",1733277448132,7.61729111,3695.2,3694.2,1.5847]
["bitfinex","ETHUSD",1733277448337,7.61729111,3695.2,3694.4,2.70672]
["bitfinex","ETHUSD",1733277449152,7.61729111,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1733277449495,0.2,3695.0,3693.2,1.6361]
["bitfinex","ETHUSD",1733277449695,6.02789111,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1733277449924,6.02789111,3694.7,3694.1,2.73419]
["bitfinex","ETHUSD",1733277450130,6.02789111,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1733277450435,6.02789111,3694.7,3694.1,1.925819]
["bitfinex","ETHUSD",1733277450732,6.02789111,3694.7,3694.5,2.7067]
["bitfinex","ETHUSD",1733277451481,6.02789111,3694.7,3694.1,0.0192169]
["bitfinex","ETHUSD",1733277451738,6.02789111,3694.7,3694.1,2.7262169]
["bitfinex","ETHUSD",1733277453007,6.02789111,3694.7,3694.1,0.29183859]
["bitfinex","ETHUSD",1733277453196,6.02789111,3694.7,3694.4,2.70675]
["bitfinex","ETHUSD",1733277454214,6.02789111,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733277456436,6.02789111,3694.7,3694.3,4.2944]
["bitfinex","ETHUSD",1733277456636,6.02789111,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733277456838,6.02789111,3694.7,3694.3,1.5876]
["bitfinex","ETHUSD",1733277457137,6.02789111,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733277457513,6.02789111,3694.7,3694.4,0.16068169]
["bitfinex","ETHUSD",1733277457840,6.02789111,3694.7,3694.4,2.70672]
["bitfinex","ETHUSD",1733277458034,6.02789111,3694.7,3694.1,0.0192169]
["bitfinex","ETHUSD",1733277458237,6.02789111,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733277459003,6.02789111,3694.6,3694.0,2.70703]
["bitfinex","ETHUSD",1733277459237,6.02789111,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733277459840,6.02789111,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1733277461126,6.02789111,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1733277461502,6.02789111,3694.5,3694.2,2.73413]
["bitfinex","ETHUSD",1733277461710,6.02789111,3694.5,3694.2,3.023067]
["bitfinex","ETHUSD",1733277462743,6.02789111,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733277463806,6.02789111,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733277464114,3.30102111,3694.4,3694.2,0.0272]
["bitfinex","ETHUSD",1733277466107,0.3,3694.3,3694.2,0.0272]
["bitfinex","ETHUSD",1733277466340,1.9521,3694.3,3694.2,0.0272]
["bitfinex","ETHUSD",1733277469147,5.9521,3694.3,3694.2,0.0272]
["bitfinex","ETHUSD",1733277469331,5.6521,3694.3,3694.2,0.0272]
["bitfinex","ETHUSD",1733277469542,5.7521,3694.3,3694.2,0.0272]
["bitfinex","ETHUSD",1733277469731,4.0,3694.3,3694.2,0.0272]
["bitfinex","ETHUSD",1733277469908,4.1,3694.3,3694.2,0.0272]
["bitfinex","ETHUSD",1733277470110,4.1,3694.3,3693.6,2.70731]
["bitfinex","ETHUSD",1733277470111,3.27382111,3693.9,3693.8,2.7072]
["bitfinex","ETHUSD",1733277472259,3.27382111,3693.9,3693.8,0.02708889]
["bitfinex","ETHUSD",1733277474734,3.47382111,3693.9,3693.8,0.02708889]
["bitfinex","ETHUSD",1733277474936,5.03992111,3693.9,3693.8,0.02708889]
["bitfinex","ETHUSD",1733277475145,3.24673222,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1733277475957,3.24673222,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733277476155,3.24673222,3693.2,3693.1,4.31995]
["bitfinex","ETHUSD",1733277477354,3.24673222,3693.2,3693.1,4.34703889]
["bitfinex","ETHUSD",1733277477655,3.24673222,3693.2,3693.1,4.78174278]
["bitfinex","ETHUSD",1733277478057,3.24673222,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733277478372,3.24673222,3694.1,3694.0,2.73417889]
["bitfinex","ETHUSD",1733277490708,3.24673222,3694.1,3694.0,0.02708889]
["bitfinex","ETHUSD",1733277490904,3.24673222,3694.1,3694.0,2.73417889]
["bitfinex","ETHUSD",1733277491208,3.24673222,3694.1,3694.0,3.00759678]
["bitfinex","ETHUSD",1733277491411,2.22e-06,3694.1,3694.0,3.00759678]
["bitfinex","ETHUSD",1733277491569,2.22e-06,3694.1,3694.0,4.64849678]
["bitfinex","ETHUSD",1733277491908,0.27993399,3695.0,3694.0,4.64849678]
["bitfinex","ETHUSD",1733277492072,8.76,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1733277492272,8.76,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733277492502,1.85719903,3695.8,3695.6,2.70592]
["bitfinex","ETHUSD",1733277492503,8.76,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733277492911,8.76,3695.7,3695.6,4.21792]
["bitfinex","ETHUSD",1733277493116,8.76,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733277493474,0.2,3695.7,3695.5,0.02708889]
["bitfinex","ETHUSD",1733277493715,10.3371,3695.6,3695.5,0.02708889]
["bitfinex","ETHUSD",1733277493896,8.73291111,3695.2,3694.7,2.70653]
["bitfinex","ETHUSD",1733277494116,8.73291111,3695.2,3694.0,2.98046789]
["bitfinex","ETHUSD",1733277494315,8.93291111,3695.2,3694.1,0.29804679]
["bitfinex","ETHUSD",1733277494624,0.2,3694.6,3693.7,1.512]
["bitfinex","ETHUSD",1733277494774,1.5771,3694.3,3693.7,2.70728]
["bitfinex","ETHUSD",1733277495276,8.73291111,3694.2,3693.7,2.70728]
["bitfinex","ETHUSD",1733277495477,8.73291111,3694.2,3693.7,2.73436889]
["bitfinex","ETHUSD",1733277495880,8.73291111,3694.2,3693.9,2.70716]
["bitfinex","ETHUSD",1733277496072,8.73291111,3694.2,3694.0,2.70704]
["bitfinex","ETHUSD",1733277497374,8.73291111,3694.2,3693.8,2.7072]
["bitfinex","ETHUSD",1733277498183,1.5482,3694.1,3693.7,0.02708889]
["bitfinex","ETHUSD",1733277498386,1.5482,3694.1,3693.9,2.70713]
["bitfinex","ETHUSD",1733277498891,1.5482,3694.1,3693.9,2.73421889]
["bitfinex","ETHUSD",1733277499392,1.5482,3694.1,3693.9,0.02708889]
["bitfinex","ETHUSD",1733277500125,1.5482,3694.1,3693.9,2.73424889]
["bitfinex","ETHUSD",1733277500422,8.73291111,3694.1,3694.0,2.98051489]
["bitfinex","ETHUSD",1733277505428,8.73291111,3694.6,3694.0,2.98051489]
["bitfinex","ETHUSD",1733277505590,8.73291111,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1733277505786,8.73291111,3694.6,3694.5,2.73380889]
["bitfinex","ETHUSD",1733277506208,8.73291111,3694.6,3694.5,0.02708889]
["bitfinex","ETHUSD",1733277507204,10.33601111,3694.6,3694.5,0.02708889]
["bitfinex","ETHUSD",1733277507402,10.33601111,3694.6,3694.5,2.73380889]
["bitfinex","ETHUSD",1733277508813,8.73291111,3694.6,3694.5,2.73380889]
["bitfinex","ETHUSD",1733277510644,8.73291111,3694.6,3694.5,3.00718978]
["bitfinex","ETHUSD",1733277510791,8.73291111,3694.6,3694.5,4.52908978]
["bitfinex","ETHUSD",1733277512928,8.73291111,3694.6,3694.5,3.00718978]
["bitfinex","ETHUSD",1733277513250,8.73291111,3694.6,3694.5,2.73380889]
["bitfinex","ETHUSD",1733277515707,8.73291111,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733277515946,8.73291111,3694.8,3694.7,2.73365889]
["bitfinex","ETHUSD",1733277516460,1.96666111,3694.8,3694.7,4.37715889]
["bitfinex","ETHUSD",1733277516667,0.02432833,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1733277516948,0.02432833,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733277517153,0.02432833,3695.8,3695.7,3.27411789]
["bitfinex","ETHUSD",1733277517322,0.02432833,3695.8,3695.7,2.73292889]
["bitfinex","ETHUSD",1733277517826,0.02432833,3696.0,3695.7,2.73292889]
["bitfinex","ETHUSD",1733277518023,0.02432833,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733277518214,0.02432833,3695.9,3695.8,2.73285889]
["bitfinex","ETHUSD",1733277518546,0.02432833,3695.9,3695.8,3.27943426]
["bitfinex","ETHUSD",1733277521279,0.40094458,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733277521462,0.40094458,3696.1,3695.8,0.02708889]
["bitfinex","ETHUSD",1733277522687,0.60094458,3696.1,3695.8,0.02708889]
["bitfinex","ETHUSD",1733277523559,0.2,3695.9,3695.8,0.02708889]
["bitfinex","ETHUSD",1733277523788,0.2,3695.9,3695.8,2.73285889]
["bitfinex","ETHUSD",1733277524496,0.22432833,3695.9,3695.8,2.73285889]
["bitfinex","ETHUSD",1733277524799,0.22432833,3695.9,3695.8,4.64304478]
["bitfinex","ETHUSD",1733277524800,0.02432833,3695.9,3695.8,4.64304478]
["bitfinex","ETHUSD",1733277525557,0.02432833,3695.9,3695.8,7.64304478]
["bitfinex","ETHUSD",1733277526865,0.02432833,3695.9,3695.8,3.00614478]
["bitfinex","ETHUSD",1733277527376,0.02432833,3696.3,3695.9,2.7057]
["bitfinex","ETHUSD",1733277527563,0.02432833,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1733277527765,0.02432833,3696.3,3696.2,2.73256889]
["bitfinex","ETHUSD",1733277528373,0.02432833,3696.3,3696.2,0.02708889]
["bitfinex","ETHUSD",1733277528600,1.54952833,3696.3,3696.2,0.02708889]
["bitfinex","ETHUSD",1733277528927,1.72448116,3696.3,3696.2,0.02708889]
["bitfinex","ETHUSD",1733277529614,1.54952833,3696.3,3696.2,0.02708889]
["bitfinex","ETHUSD",1733277530114,1.74952833,3696.3,3696.2,0.02708889]
["bitfinex","ETHUSD",1733277530399,0.02432833,3696.3,3696.2,2.73256889]
["bitfinex","ETHUSD",1733277530977,0.22432833,3696.3,3696.2,0.02708889]
["bitfinex","ETHUSD",1733277531200,1.79032833,3696.3,3696.2,0.02708889]
["bitfinex","ETHUSD",1733277531396,4.66043283,3696.3,3696.2,0.00276056]
["bitfinex","ETHUSD",1733277531815,8.91174635,3696.3,3696.2,0.00276056]
["bitfinex","ETHUSD",1733277532108,8.74504528,3696.3,3696.2,0.00276056]
["bitfinex","ETHUSD",1733277532518,8.99640633,3696.3,3696.2,0.00276056]
["bitfinex","ETHUSD",1733277532685,8.74504528,3696.3,3696.2,0.00276056]
["bitfinex","ETHUSD",1733277532876,8.99645305,3696.3,3696.2,0.00276056]
["bitfinex","ETHUSD",1733277533079,7.43045305,3696.3,3694.2,1.5103]
["bitfinex","ETHUSD",1733277533391,7.43045305,3696.3,3694.4,2.70678]
["bitfinex","ETHUSD",1733277533392,0.2,3694.7,3694.4,2.70678]
["bitfinex","ETHUSD",1733277533880,0.2,3694.7,3694.0,2.70702]
["bitfinex","ETHUSD",1733277533881,0.2,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1733277534078,0.2,3694.7,3694.4,2.70674]
["bitfinex","ETHUSD",1733277534300,0.2,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733277534505,0.2,3694.7,3694.6,2.977315]
["bitfinex","ETHUSD",1733277534822,1.7032,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733277535121,1.7032,3695.4,3694.6,0.270665]
["bitfinex","ETHUSD",1733277535122,0.2,3695.1,3694.6,0.270665]
["bitfinex","ETHUSD",1733277535410,0.2,3695.1,3694.6,2.70664]
["bitfinex","ETHUSD",1733277535612,0.2,3695.3,3695.1,2.70625]
["bitfinex","ETHUSD",1733277536329,0.2,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733277536628,0.2,3694.9,3694.3,2.85745]
["bitfinex","ETHUSD",1733277536790,0.2,3694.9,3694.8,0.0272]
["bitfinex","ETHUSD",1733277536998,0.2,3694.9,3694.6,2.70662]
["bitfinex","ETHUSD",1733277537305,0.2,3695.1,3694.3,0.17781]
["bitfinex","ETHUSD",1733277537508,0.2,3695.1,3694.8,2.70648]
["bitfinex","ETHUSD",1733277537710,0.2,3695.1,3694.4,0.50485791]
["bitfinex","ETHUSD",1733277537711,0.2,3695.1,3694.9,2.70642]
["bitfinex","ETHUSD",1733277538028,0.2,3695.1,3694.4,0.50485791]
["bitfinex","ETHUSD",1733277538029,8.96,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733277538240,8.76,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733277538415,8.76,3695.1,3695.0,4.929662]
["bitfinex","ETHUSD",1733277538807,8.76,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733277538992,8.76,3695.8,3695.7,4.33114]
["bitfinex","ETHUSD",1733277541627,8.76,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733277541790,8.76,3695.8,3695.7,3.408616]
["bitfinex","ETHUSD",1733277542311,8.76,3696.2,3695.7,3.408616]
["bitfinex","ETHUSD",1733277542514,8.76,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733277542709,8.76,3696.2,3696.1,2.73275]
["bitfinex","ETHUSD",1733277543997,8.76,3696.7,3696.2,4.25278]
["bitfinex","ETHUSD",1733277544216,8.76,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1733277544405,8.76,3696.7,3696.6,2.73238]
["bitfinex","ETHUSD",1733277545693,8.76,3697.2,3696.9,2.70496]
["bitfinex","ETHUSD",1733277545930,8.76,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1733277546113,8.76,3697.2,3697.1,3.399848]
["bitfinex","ETHUSD",1733277546299,8.96,3697.2,3697.1,2.73202]
["bitfinex","ETHUSD",1733277546498,8.96,3697.2,3697.1,0.0272]
["bitfinex","ETHUSD",1733277547217,0.40079722,3697.4,3695.5,1.6524]
["bitfinex","ETHUSD",1733277547218,0.2,3696.3,3695.5,1.6524]
["bitfinex","ETHUSD",1733277547534,0.2,3696.3,3696.1,2.70555]
["bitfinex","ETHUSD",1733277549038,0.2,3696.7,3696.1,0.02708889]
["bitfinex","ETHUSD",1733277549336,8.7328,3696.6,3696.5,2.70522]
["bitfinex","ETHUSD",1733277549629,8.7328,3696.6,3696.5,2.73230889]
["bitfinex","ETHUSD",1733277552698,8.7328,3696.6,3696.5,0.02708889]
["bitfinex","ETHUSD",1733277552897,10.2348,3696.6,3696.5,0.02708889]
["bitfinex","ETHUSD",1733277553229,8.70571111,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733277554208,8.70571111,3695.4,3694.7,4.30491]
["bitfinex","ETHUSD",1733277554398,8.70571111,3695.4,3694.8,3.0]
["bitfinex","ETHUSD",1733277554594,8.70571111,3695.4,3695.2,2.70617]
["bitfinex","ETHUSD",1733277554797,0.2,3695.3,3694.9,0.730491]
["bitfinex","ETHUSD",1733277555047,0.2,3695.0,3694.9,0.02708889]
["bitfinex","ETHUSD",1733277555225,0.2,3695.0,3694.9,2.73351889]
["bitfinex","ETHUSD",1733277555620,0.2,3695.3,3694.9,0.02708889]
["bitfinex","ETHUSD",1733277555842,0.2,3695.0,3694.9,0.02708889]
["bitfinex","ETHUSD",1733277555997,8.90571111,3695.0,3694.9,0.02708889]
["bitfinex","ETHUSD",1733277556204,8.70571111,3695.0,3694.9,0.30044178]
["bitfinex","ETHUSD",1733277556842,8.90571111,3695.0,3694.9,3.00687178]
["bitfinex","ETHUSD",1733277557135,8.90571111,3695.0,3694.9,2.73351889]
["bitfinex","ETHUSD",1733277557511,8.70571111,3695.0,3694.9,2.73351889]
["bitfinex","ETHUSD",1733277559247,8.90571111,3695.0,3694.9,0.02708889]
["bitfinex","ETHUSD",1733277561748,8.90571111,3695.0,3693.6,1.505]
["bitfinex","ETHUSD",1733277561749,8.90571111,3695.0,3690.1,0.2706]
["bitfinex","ETHUSD",1733277561750,0.2,3691.3,3690.1,0.2706]
["bitfinex","ETHUSD",1733277562058,0.2,3691.0,3690.3,2.70977]
["bitfinex","ETHUSD",1733277562360,0.2,3691.0,3689.4,1.6222]
["bitfinex","ETHUSD",1733277562361,8.90571111,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733277562526,0.2,3690.6,3690.0,0.1608406]
["bitfinex","ETHUSD",1733277562724,0.2,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1733277563051,0.2,3690.6,3690.0,0.1608406]
["bitfinex","ETHUSD",1733277563263,0.2,3690.4,3690.1,0.0024]
["bitfinex","ETHUSD",1733277563557,8.70571111,3690.3,3690.1,0.0024]
["bitfinex","ETHUSD",1733277563763,0.2,3690.4,3690.1,0.0024]
["bitfinex","ETHUSD",1733277563764,8.70571111,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277566259,8.70571111,3690.2,3690.1,3.0024]
["bitfinex","ETHUSD",1733277567135,0.2,3690.8,3690.1,0.0024]
["bitfinex","ETHUSD",1733277567339,0.2,3690.4,3690.1,0.0024]
["bitfinex","ETHUSD",1733277569061,0.2,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277571249,0.3,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277572350,8.90571111,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277573877,8.70571111,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277574067,8.90571111,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277575282,8.70571111,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277575687,8.90571111,3690.2,3690.1,0.45433206]
["bitfinex","ETHUSD",1733277575859,8.70571111,3690.2,3690.1,0.45433206]
["bitfinex","ETHUSD",1733277576060,8.90571111,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277588359,8.99043366,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277588776,10.59673366,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277589099,10.84696115,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277589325,11.55313341,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277589796,11.38368204,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277590306,11.55313809,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277590915,9.3762219,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277591083,9.3762219,3690.2,3690.1,2.99966906]
["bitfinex","ETHUSD",1733277591286,9.95112426,3690.2,3690.1,0.28971906]
["bitfinex","ETHUSD",1733277591511,10.01516296,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277591715,9.78168358,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277592101,9.64613104,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277592327,9.78168629,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277592829,9.2426236,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277593811,9.2426236,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277594798,9.12599229,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277594999,9.24237158,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277595206,9.37793172,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277596188,9.37793172,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277596413,9.37793172,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277597394,9.37793172,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277597630,9.37793172,3690.2,3690.1,2.99966906]
["bitfinex","ETHUSD",1733277597815,9.24237158,3690.2,3690.1,2.99966906]
["bitfinex","ETHUSD",1733277598017,9.37792398,3690.2,3690.1,2.99966906]
["bitfinex","ETHUSD",1733277598238,9.37792398,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277598604,9.15765124,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277599541,8.90571111,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277599809,9.15793379,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277600238,9.15793379,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277600749,10.83613379,3690.2,3690.1,0.0024]
["bitfinex","ETHUSD",1733277601081,9.15793379,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277601726,8.90571111,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277606880,8.70571111,3690.2,3690.1,2.71235]
["bitfinex","ETHUSD",1733277608864,2.20992299,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733277609021,2.20992299,3690.9,3690.8,2.71183]
["bitfinex","ETHUSD",1733277609216,1.93101111,3690.9,3690.8,2.71183]
["bitfinex","ETHUSD",1733277609982,1.93101111,3690.9,3690.8,4.25013]
["bitfinex","ETHUSD",1733277610645,1.93101111,3690.9,3690.8,7.25013]
["bitfinex","ETHUSD",1733277610975,1.93101111,3690.9,3690.8,8.28138249]
["bitfinex","ETHUSD",1733277613911,1.93101111,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733277614218,1.93101111,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733277614571,1.93101111,3691.6,3691.5,7.34942]
["bitfinex","ETHUSD",1733277614765,1.93101111,3691.6,3691.5,8.355261]
["bitfinex","ETHUSD",1733277615972,2.13101111,3691.6,3691.5,3.717161]
["bitfinex","ETHUSD",1733277616295,1.93101111,3691.6,3691.5,2.71132]
["bitfinex","ETHUSD",1733277617025,2.13101111,3691.6,3691.5,2.71132]
["bitfinex","ETHUSD",1733277617509,0.2,3691.6,3691.5,2.71132]
["bitfinex","ETHUSD",1733277618095,0.2,3691.6,3691.5,0.0024]
["bitfinex","ETHUSD",1733277619275,0.2,3691.6,3691.5,2.71132]
["bitfinex","ETHUSD",1733277619699,1.5328,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733277619700,3.66381111,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733277620380,3.76381111,3691.7,3691.5,0.0024]
["bitfinex","ETHUSD",1733277623054,1.93101111,3691.6,3691.5,0.0024]
["bitfinex","ETHUSD",1733277625526,3.53931111,3691.6,3691.5,0.0024]
["bitfinex","ETHUSD",1733277625916,6.24816111,3691.6,3691.5,0.0024]
["bitfinex","ETHUSD",1733277626102,1.6391,3691.3,3691.2,0.02594442]
["bitfinex","ETHUSD",1733277626502,4.54817,3691.3,3691.2,0.02594442]
["bitfinex","ETHUSD",1733277626851,5.41584811,3691.3,3691.2,0.02594442]
["bitfinex","ETHUSD",1733277627339,5.5005786,3691.3,3691.2,0.02594442]
["bitfinex","ETHUSD",1733277627693,5.41584811,3691.3,3691.2,0.05314442]
["bitfinex","ETHUSD",1733277627894,5.63614807,3691.3,3691.2,0.05314442]
["bitfinex","ETHUSD",1733277628631,5.50057886,3691.3,3691.2,0.05314442]
["bitfinex","ETHUSD",1733277628923,9.7514375,3691.3,3691.2,0.05314442]
["bitfinex","ETHUSD",1733277629125,9.75143685,3691.3,3691.2,0.05314442]
["bitfinex","ETHUSD",1733277630109,9.88700465,3691.3,3691.2,0.05314442]
["bitfinex","ETHUSD",1733277630304,9.75143685,3691.3,3691.2,0.05314442]
["bitfinex","ETHUSD",1733277632432,0.2,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733277632732,0.3,3690.1,3689.2,7.21174]
["bitfinex","ETHUSD",1733277632899,0.3,3690.1,3689.3,2.71046]
["bitfinex","ETHUSD",1733277633423,0.3,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733277635205,0.3,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733277635631,0.3,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733277636036,0.3,3690.1,3689.3,2.71046]
["bitfinex","ETHUSD",1733277636250,2.17546669,3690.1,3689.2,1.5012]
["bitfinex","ETHUSD",1733277636533,6.61861669,3690.1,3688.4,1.5506]
["bitfinex","ETHUSD",1733277637311,2.07546669,3688.5,3687.9,1.6397]
["bitfinex","ETHUSD",1733277637634,0.2,3688.3,3688.2,2.71129]
["bitfinex","ETHUSD",1733277638929,0.2,3688.3,3688.2,2.73849]
["bitfinex","ETHUSD",1733277639127,0.2,3688.3,3688.2,0.465019]
["bitfinex","ETHUSD",1733277639327,0.2,3688.3,3688.2,0.0272]
["bitfinex","ETHUSD",1733277639711,0.2,3688.3,3688.2,2.73854]
["bitfinex","ETHUSD",1733277641408,2.07546669,3688.3,3688.2,2.73854]
["bitfinex","ETHUSD",1733277641635,2.07546669,3688.3,3688.2,7.39684]
["bitfinex","ETHUSD",1733277641636,6.69e-06,3688.3,3688.2,7.39684]
["bitfinex","ETHUSD",1733277642136,0.1,3688.4,3688.2,0.0272]
["bitfinex","ETHUSD",1733277642339,0.1,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733277642648,0.1,3688.4,3688.3,0.0272]
["bitfinex","ETHUSD",1733277643243,0.1,3688.4,3688.3,3.012327]
["bitfinex","ETHUSD",1733277643445,0.2,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733277647106,0.2,3688.5,3688.4,4.3041]
["bitfinex","ETHUSD",1733277648026,0.30000669,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733277648404,0.30000669,3688.5,3688.3,0.0272]
["bitfinex","ETHUSD",1733277648842,0.10000669,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733277649138,0.30000669,3688.5,3688.4,2.98504]
["bitfinex","ETHUSD",1733277649749,6.69e-06,3688.5,3688.4,2.98504]
["bitfinex","ETHUSD",1733277651130,6.69e-06,3688.5,3688.4,4.64774]
["bitfinex","ETHUSD",1733277653254,6.69e-06,3688.5,3688.4,7.64774]
["bitfinex","ETHUSD",1733277653632,0.2,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733277654413,6.69e-06,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1733277654616,6.69e-06,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733277654924,6.69e-06,3688.9,3688.8,2.7381]
["bitfinex","ETHUSD",1733277655126,6.69e-06,3688.9,3688.8,4.3759]
["bitfinex","ETHUSD",1733277655315,6.69e-06,3688.9,3688.8,5.1613374]
["bitfinex","ETHUSD",1733277655642,6.69e-06,3688.9,3688.8,3.5235374]
["bitfinex","ETHUSD",1733277656227,6.69e-06,3688.9,3688.8,6.5235374]
["bitfinex","ETHUSD",1733277657863,0.28308762,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733277658018,0.2,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1733277658213,0.3,3689.8,3689.5,2.981436]
["bitfinex","ETHUSD",1733277658420,0.30000669,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733277658659,0.1,3689.8,3689.7,1.6003]
["bitfinex","ETHUSD",1733277658960,0.10000669,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733277659161,1.72820669,3689.9,3689.8,2.73737]
["bitfinex","ETHUSD",1733277660054,0.10000669,3689.9,3689.8,2.73737]
["bitfinex","ETHUSD",1733277660262,0.10000669,3689.9,3689.8,0.0272]
["bitfinex","ETHUSD",1733277660759,1.72550669,3689.9,3689.8,0.0272]
["bitfinex","ETHUSD",1733277661425,1.91805736,3689.9,3689.8,0.0272]
["bitfinex","ETHUSD",1733277661625,5.91805736,3689.9,3689.8,0.0272]
["bitfinex","ETHUSD",1733277661948,5.91805067,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277662123,8.82815067,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277662823,5.91805067,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277664237,6.11805067,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277665240,6.36895738,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277665860,6.368955,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277666373,6.36896519,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277667290,6.11805067,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277667565,6.36898859,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277669153,9.37908859,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277669353,12.78062414,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277669871,9.48062414,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277670181,6.17643792,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277670535,8.88653792,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277671669,6.17643792,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277671877,8.88653792,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277672179,6.17643792,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277672337,6.84411603,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277672843,9.55421603,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277674042,9.85421603,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277674385,10.25573706,3689.9,3689.8,0.02719331]
["bitfinex","ETHUSD",1733277674539,8.93280669,3688.1,3688.0,4.30719]
["bitfinex","ETHUSD",1733277674737,8.93280669,3688.1,3688.0,4.737909]
["bitfinex","ETHUSD",1733277676239,8.73280669,3688.1,3688.0,4.76499789]
["bitfinex","ETHUSD",1733277676757,8.73280669,3688.1,3688.0,2.05350789]
["bitfinex","ETHUSD",1733277677005,8.73280669,3688.1,3688.0,4.33427889]
["bitfinex","ETHUSD",1733277678278,8.93280669,3688.1,3688.0,1.62278889]
["bitfinex","ETHUSD",1733277678776,8.88967969,3688.1,3688.0,1.62278889]
["bitfinex","ETHUSD",1733277680284,8.88967969,3688.1,3688.0,1.89338889]
["bitfinex","ETHUSD",1733277680579,8.88967969,3688.1,3688.0,5.06537278]
["bitfinex","ETHUSD",1733277681590,8.88967969,3688.1,3688.0,0.02708889]
["bitfinex","ETHUSD",1733277682273,13.22409969,3688.1,3688.0,0.02708889]
["bitfinex","ETHUSD",1733277683164,8.8625908,3686.9,3686.8,4.24147]
["bitfinex","ETHUSD",1733277683364,8.9625908,3686.9,3686.5,1.7997]
["bitfinex","ETHUSD",1733277683594,8.9625908,3686.9,3686.6,2.90856406]
["bitfinex","ETHUSD",1733277683794,8.9625908,3686.9,3686.7,2.7124]
["bitfinex","ETHUSD",1733277684600,8.9625908,3686.9,3686.6,0.19605406]
["bitfinex","ETHUSD",1733277684601,8.8625908,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733277684753,8.8625908,3686.9,3686.8,3.18318241]
["bitfinex","ETHUSD",1733277685269,8.9625908,3686.9,3686.8,0.47081241]
["bitfinex","ETHUSD",1733277685473,8.9625908,3686.9,3686.8,0.4979013]
["bitfinex","ETHUSD",1733277685699,8.9625908,3686.9,3686.8,0.02708889]
["bitfinex","ETHUSD",1733277687677,10.6084908,3686.9,3686.8,0.02708889]
["bitfinex","ETHUSD",1733277688869,0.2,3686.4,3686.3,2.8735806]
["bitfinex","ETHUSD",1733277690366,0.2,3686.4,3686.3,2.90066949]
["bitfinex","ETHUSD",1733277691383,0.2,3686.4,3686.3,2.92528087]
["bitfinex","ETHUSD",1733277691803,0.3,3686.4,3686.3,0.21254087]
["bitfinex","ETHUSD",1733277692100,0.3,3686.4,3686.3,2.92528087]
["bitfinex","ETHUSD",1733277692679,8.83550191,3686.4,3686.3,3.21780896]
["bitfinex","ETHUSD",1733277692998,8.63550191,3686.4,3686.3,4.83820896]
["bitfinex","ETHUSD",1733277694263,8.73550191,3687.1,3686.7,4.22595]
["bitfinex","ETHUSD",1733277694527,7.27942191,3687.1,3687.0,4.22573]
["bitfinex","ETHUSD",1733277694669,7.27942191,3687.1,3687.0,4.919548]
["bitfinex","ETHUSD",1733277694869,7.27942191,3687.1,3687.0,4.97360654]
["bitfinex","ETHUSD",1733277695066,7.27942191,3687.1,3687.0,5.24420654]
["bitfinex","ETHUSD",1733277695508,0.2,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733277695666,0.2,3687.5,3687.4,3.281398]
["bitfinex","ETHUSD",1733277696075,0.2,3687.5,3687.4,3.30836765]
["bitfinex","ETHUSD",1733277698577,0.1,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733277698805,0.28131845,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733277698990,0.28131845,3687.9,3687.8,3.74316534]
["bitfinex","ETHUSD",1733277699196,6.12334191,3688.5,3688.0,0.2706]
["bitfinex","ETHUSD",1733277699398,6.12334191,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733277699784,6.12334191,3688.5,3688.4,2.76336859]
["bitfinex","ETHUSD",1733277700327,6.12334191,3688.5,3688.4,0.05216859]
["bitfinex","ETHUSD",1733277700621,8.12361557,3688.5,3688.4,0.05216859]
["bitfinex","ETHUSD",1733277701188,8.12361557,3688.5,3688.4,0.02708889]
["bitfinex","ETHUSD",1733277701600,8.12361557,3688.5,3688.4,0.05192484]
["bitfinex","ETHUSD",1733277701796,7.72104191,3688.5,3688.4,0.05192484]
["bitfinex","ETHUSD",1733277703604,6.12334191,3688.5,3688.4,0.05192484]
["bitfinex","ETHUSD",1733277704005,6.12334191,3688.5,3688.4,2.73828889]
["bitfinex","ETHUSD",1733277704322,6.12334191,3688.5,3688.4,2.76318707]
["bitfinex","ETHUSD",1733277705943,5.92334191,3688.5,3688.4,2.76318707]
["bitfinex","ETHUSD",1733277706143,6.12334191,3688.5,3688.4,5.78344004]
["bitfinex","ETHUSD",1733277706518,5.92334191,3688.5,3688.4,5.78344004]
["bitfinex","ETHUSD",1733277707609,5.92334191,3688.6,3688.4,5.78344004]
["bitfinex","ETHUSD",1733277707941,5.92334191,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733277708347,5.92334191,3688.6,3688.5,2.73500157]
["bitfinex","ETHUSD",1733277709339,5.92334191,3688.6,3688.5,3.72419434]
["bitfinex","ETHUSD",1733277709648,1.656,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733277709649,6.22334191,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733277709809,6.12334191,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733277710014,6.12334191,3688.9,3688.8,5.29111426]
["bitfinex","ETHUSD",1733277710355,6.12334191,3688.9,3688.8,5.31820315]
["bitfinex","ETHUSD",1733277710663,6.12334191,3688.9,3688.8,6.2224429]
["bitfinex","ETHUSD",1733277711737,0.1,3687.5,3687.0,2.98279]
["bitfinex","ETHUSD",1733277711944,6.12334191,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733277712110,5.92334191,3687.6,3687.4,5.29214426]
["bitfinex","ETHUSD",1733277712426,5.92334191,3687.6,3687.5,1.6052]
["bitfinex","ETHUSD",1733277712629,5.92334191,3687.6,3687.5,2.56614143]
["bitfinex","ETHUSD",1733277713648,5.92334191,3687.6,3687.5,2.59323032]
["bitfinex","ETHUSD",1733277714351,6.12334191,3687.6,3687.5,0.02708889]
["bitfinex","ETHUSD",1733277714513,6.22334191,3687.6,3687.5,0.02708889]
["bitfinex","ETHUSD",1733277714715,6.02334191,3686.4,3685.2,0.34944738]
["bitfinex","ETHUSD",1733277714914,6.02334191,3686.4,3686.2,2.71281]
["bitfinex","ETHUSD",1733277715149,6.02334191,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1733277715350,6.02334191,3686.4,3685.6,2.71321]
["bitfinex","ETHUSD",1733277717018,6.02334191,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1733277718254,6.02334191,3686.4,3685.3,2.58021426]
["bitfinex","ETHUSD",1733277718459,6.02334191,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1733277718928,6.02334191,3686.4,3685.2,4.36635]
["bitfinex","ETHUSD",1733277718929,6.02334191,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1733277719760,6.02334191,3686.4,3686.3,0.18473664]
["bitfinex","ETHUSD",1733277720260,7.54044191,3686.4,3686.3,0.1608406]
["bitfinex","ETHUSD",1733277720442,0.2,3685.3,3684.9,1.643]
["bitfinex","ETHUSD",1733277720617,0.2,3685.3,3685.1,2.71361]
["bitfinex","ETHUSD",1733277721046,0.2,3685.3,3685.2,0.02414253]
["bitfinex","ETHUSD",1733277721248,5.96250131,3685.3,3685.2,0.02414253]
["bitfinex","ETHUSD",1733277721443,5.96250131,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1733277721658,0.2,3685.1,3684.9,2.98512]
["bitfinex","ETHUSD",1733277721817,0.3,3685.1,3684.9,3.00926253]
["bitfinex","ETHUSD",1733277722335,0.3,3685.1,3684.9,2.73788253]
["bitfinex","ETHUSD",1733277722642,0.3,3685.1,3684.9,2.76508253]
["bitfinex","ETHUSD",1733277723464,0.2,3683.4,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277723762,0.3,3683.6,3683.2,3.13995092]
["bitfinex","ETHUSD",1733277724060,0.3,3683.6,3682.9,2.71525]
["bitfinex","ETHUSD",1733277724227,1.5518,3684.1,3682.9,2.71525]
["bitfinex","ETHUSD",1733277724228,0.1,3683.1,3682.9,2.71522]
["bitfinex","ETHUSD",1733277724748,0.2,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1733277725065,0.2,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1733277725877,0.1,3683.1,3682.8,0.31470395]
["bitfinex","ETHUSD",1733277726079,0.1,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733277726995,0.1,3683.1,3682.8,0.31470395]
["bitfinex","ETHUSD",1733277726996,0.1,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1733277727508,0.1,3683.6,3683.4,2.74196889]
["bitfinex","ETHUSD",1733277727959,0.1,3683.6,3683.4,3.01616578]
["bitfinex","ETHUSD",1733277728405,0.1,3683.8,3683.5,2.71477]
["bitfinex","ETHUSD",1733277728701,0.1,3683.6,3683.5,2.71477]
["bitfinex","ETHUSD",1733277729495,1.5122,3684.5,3683.4,0.30128578]
["bitfinex","ETHUSD",1733277729496,0.1,3684.1,3683.9,2.7145]
["bitfinex","ETHUSD",1733277729695,0.2,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1733277729696,5.76250131,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1733277729906,0.1,3684.3,3684.1,2.74144889]
["bitfinex","ETHUSD",1733277730199,0.1,3684.3,3684.1,3.04273878]
["bitfinex","ETHUSD",1733277730406,0.1,3684.3,3684.1,2.74144889]
["bitfinex","ETHUSD",1733277730962,0.1,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733277731298,0.1,3685.0,3684.8,2.71385]
["bitfinex","ETHUSD",1733277731462,0.2,3685.2,3684.8,2.71385]
["bitfinex","ETHUSD",1733277731463,0.2,3685.1,3684.8,2.71385]
["bitfinex","ETHUSD",1733277731664,0.2,3685.1,3684.4,0.57264778]
["bitfinex","ETHUSD",1733277731665,0.1,3685.0,3684.6,3.05808589]
["bitfinex","ETHUSD",1733277731863,0.1,3685.0,3684.6,0.02708889]
["bitfinex","ETHUSD",1733277732130,0.2,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1733277732262,0.1,3685.2,3685.0,2.71364]
["bitfinex","ETHUSD",1733277732462,0.1,3685.2,3685.0,3.01209289]
["bitfinex","ETHUSD",1733277732662,0.1,3685.2,3685.0,2.74072889]
["bitfinex","ETHUSD",1733277732903,5.76250131,3685.2,3685.0,2.74072889]
["bitfinex","ETHUSD",1733277733904,5.76250131,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1733277734200,5.76250131,3685.6,3685.4,2.74048889]
["bitfinex","ETHUSD",1733277734360,5.96250131,3685.6,3685.4,0.02708889]
["bitfinex","ETHUSD",1733277735266,5.96250131,3685.6,3684.4,3.60364478]
["bitfinex","ETHUSD",1733277735267,0.7169,3685.5,3680.2,1.31569082]
["bitfinex","ETHUSD",1733277735469,0.1,3683.6,3682.7,3.05808589]
["bitfinex","ETHUSD",1733277735694,0.1,3683.4,3683.2,2.71495]
["bitfinex","ETHUSD",1733277735880,0.1,3683.4,3682.8,0.32189265]
["bitfinex","ETHUSD",1733277736082,5.76250131,3683.6,3683.1,2.71509]
["bitfinex","ETHUSD",1733277736083,0.1,3683.2,3683.1,2.71509]
["bitfinex","ETHUSD",1733277736288,0.1,3683.4,3683.1,3.01878827]
["bitfinex","ETHUSD",1733277736607,0.1,3683.2,3683.1,3.01879827]
["bitfinex","ETHUSD",1733277736808,0.1,3683.2,3683.1,0.30369827]
["bitfinex","ETHUSD",1733277737008,0.1,3683.2,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277737009,0.2,3683.1,3682.6,2.8762706]
["bitfinex","ETHUSD",1733277737218,0.2,3682.9,3682.7,2.71537]
["bitfinex","ETHUSD",1733277737430,0.1,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733277737894,5.76250131,3683.6,3682.7,0.28762106]
["bitfinex","ETHUSD",1733277737895,0.1,3683.2,3682.7,0.28762106]
["bitfinex","ETHUSD",1733277738098,5.76250131,3683.6,3682.7,0.28762106]
["bitfinex","ETHUSD",1733277738099,0.1,3683.6,3683.4,2.71482]
["bitfinex","ETHUSD",1733277738313,0.1,3683.6,3683.4,2.986302]
["bitfinex","ETHUSD",1733277739617,0.1,3683.6,3683.4,3.013502]
["bitfinex","ETHUSD",1733277739819,0.2,3683.8,3683.5,2.71475]
["bitfinex","ETHUSD",1733277740024,0.1,3683.6,3683.5,2.71475]
["bitfinex","ETHUSD",1733277740944,0.2,3683.5,3683.4,0.298682]
["bitfinex","ETHUSD",1733277741695,6.89170131,3683.5,3683.4,0.0272]
["bitfinex","ETHUSD",1733277743944,2.71444,3684.0,3683.4,0.0272]
["bitfinex","ETHUSD",1733277743945,5.86250131,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1733277744221,5.86250131,3684.0,3683.9,2.74171]
["bitfinex","ETHUSD",1733277744781,5.86250131,3684.0,3683.9,0.0272]
["bitfinex","ETHUSD",1733277744991,0.1,3684.3,3683.9,0.0272]
["bitfinex","ETHUSD",1733277745284,0.1,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1733277745440,0.1,3684.3,3684.2,2.74149]
["bitfinex","ETHUSD",1733277745639,0.1,3684.9,3684.6,2.71399]
["bitfinex","ETHUSD",1733277745859,5.76250131,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1733277746064,5.76250131,3685.4,3685.3,2.74068]
["bitfinex","ETHUSD",1733277746539,0.1,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1733277746752,0.9292,3686.6,3685.6,0.0272]
["bitfinex","ETHUSD",1733277746753,0.1,3686.0,3685.6,0.0272]
["bitfinex","ETHUSD",1733277746965,0.1,3686.0,3685.9,2.71301]
["bitfinex","ETHUSD",1733277747165,0.1,3686.0,3685.9,2.74021]
["bitfinex","ETHUSD",1733277748966,0.1,3686.2,3685.9,2.74021]
["bitfinex","ETHUSD",1733277749154,0.1,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733277749668,0.1,3686.2,3686.1,2.74009]
["bitfinex","ETHUSD",1733277750571,1.0292,3686.2,3686.1,0.0272]
["bitfinex","ETHUSD",1733277751155,1.0292,3686.2,3684.9,2.71373]
["bitfinex","ETHUSD",1733277751156,0.2,3685.1,3684.9,2.71373]
["bitfinex","ETHUSD",1733277752076,0.1,3684.9,3684.7,2.71389]
["bitfinex","ETHUSD",1733277752562,0.3,3684.9,3684.7,2.71389]
["bitfinex","ETHUSD",1733277753193,0.1,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1733277754000,0.1,3684.5,3684.4,2.74132]
["bitfinex","ETHUSD",1733277754183,0.3,3684.5,3684.4,0.0272]
["bitfinex","ETHUSD",1733277755460,6.03530131,3684.5,3684.4,0.0272]
["bitfinex","ETHUSD",1733277756963,6.03530131,3684.5,3682.5,1.5438]
["bitfinex","ETHUSD",1733277756964,0.2,3682.9,3682.5,1.5438]
["bitfinex","ETHUSD",1733277757222,0.2,3682.9,3682.1,4.60188589]
["bitfinex","ETHUSD",1733277757366,0.1,3683.0,3682.8,2.7153]
["bitfinex","ETHUSD",1733277757706,0.3,3683.5,3682.8,0.28761406]
["bitfinex","ETHUSD",1733277757906,0.43651477,3683.7,3682.8,0.28761406]
["bitfinex","ETHUSD",1733277757907,0.53651477,3683.7,3682.8,0.28761406]
["bitfinex","ETHUSD",1733277758197,9.19651477,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1733277758872,0.2,3683.4,3683.2,2.71498]
["bitfinex","ETHUSD",1733277759212,8.96,3683.2,3682.9,2.71518]
["bitfinex","ETHUSD",1733277759716,8.96,3683.2,3683.0,2.71515]
["bitfinex","ETHUSD",1733277759938,0.1,3683.1,3682.8,2.71527]
["bitfinex","ETHUSD",1733277760097,0.1,3683.1,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277760306,0.1,3683.1,3682.9,2.71522]
["bitfinex","ETHUSD",1733277760707,0.2,3682.7,3682.6,2.8762506]
["bitfinex","ETHUSD",1733277761212,0.2,3682.7,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277761213,10.42892353,3682.7,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277761453,13.62892353,3682.7,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277761736,17.62892353,3682.7,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277762740,14.32892353,3682.7,3682.6,0.1608406]
["bitfinex","ETHUSD",1733277763258,14.32892353,3682.7,3682.6,0.1880406]
["bitfinex","ETHUSD",1733277764299,14.32892353,3682.7,3680.3,4.5344]
["bitfinex","ETHUSD",1733277764300,0.2,3680.8,3680.4,2.71706]
["bitfinex","ETHUSD",1733277764501,0.1,3681.1,3680.5,2.71702]
["bitfinex","ETHUSD",1733277764703,0.1,3681.1,3680.4,3.147306]
["bitfinex","ETHUSD",1733277764915,0.08968765,3681.1,3680.4,3.147306]
["bitfinex","ETHUSD",1733277765305,0.2,3681.0,3680.4,0.430266]
["bitfinex","ETHUSD",1733277765507,0.2,3681.0,3680.7,2.71684]
["bitfinex","ETHUSD",1733277765837,0.2,3680.8,3680.6,2.71691]
["bitfinex","ETHUSD",1733277766040,0.28968765,3680.6,3680.3,4.30271]
["bitfinex","ETHUSD",1733277766344,0.08968765,3680.6,3679.8,5.1236427]
["bitfinex","ETHUSD",1733277766659,0.2,3680.7,3679.8,5.1236427]
["bitfinex","ETHUSD",1733277766660,0.2,3680.7,3680.5,2.71701]
["bitfinex","ETHUSD",1733277767208,0.2,3680.7,3680.5,2.71941]
["bitfinex","ETHUSD",1733277767652,0.08968765,3680.6,3680.5,0.0024]
["bitfinex","ETHUSD",1733277767966,0.28968765,3680.6,3680.5,0.0024]
["bitfinex","ETHUSD",1733277769032,4.08968765,3680.6,3680.5,0.0024]
["bitfinex","ETHUSD",1733277770072,0.08968765,3680.6,3680.5,0.0024]
["bitfinex","ETHUSD",1733277770870,0.2,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1733277772673,0.2,3680.7,3679.6,0.35572192]
["bitfinex","ETHUSD",1733277772674,0.2,3679.0,3678.4,1.5106]
["bitfinex","ETHUSD",1733277772974,0.7412,3680.0,3678.4,1.5106]
["bitfinex","ETHUSD",1733277772975,0.28968765,3679.2,3679.0,2.7181]
["bitfinex","ETHUSD",1733277773940,0.2,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733277774180,0.2,3679.5,3679.4,2.71863]
["bitfinex","ETHUSD",1733277774362,0.28968765,3679.8,3679.6,2.71762]
["bitfinex","ETHUSD",1733277774535,0.28968765,3679.8,3679.6,2.71842]
["bitfinex","ETHUSD",1733277775168,0.28968765,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1733277775368,0.28968765,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1733277775588,0.28968765,3680.2,3680.1,2.71811]
["bitfinex","ETHUSD",1733277778608,1.23088765,3680.2,3680.1,0.0008]
["bitfinex","ETHUSD",1733277779280,1.33088765,3680.2,3680.1,0.0008]
["bitfinex","ETHUSD",1733277779717,1.23088765,3680.2,3680.1,0.0008]
["bitfinex","ETHUSD",1733277781023,1.23088765,3680.2,3678.8,0.1608406]
["bitfinex","ETHUSD",1733277781024,0.28968765,3678.9,3678.8,0.1608406]
["bitfinex","ETHUSD",1733277781533,0.2,3677.4,3677.2,2.71942]
["bitfinex","ETHUSD",1733277781684,0.2,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1733277781887,0.08968765,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1733277782227,0.08968765,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733277782524,0.2,3677.9,3677.4,1.5494]
["bitfinex","ETHUSD",1733277782683,0.28968765,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1733277783287,0.28968765,3677.6,3676.8,1.5494]
["bitfinex","ETHUSD",1733277783288,0.2,3676.9,3676.8,4.26915]
["bitfinex","ETHUSD",1733277783522,0.7404,3677.8,3676.8,4.26915]
["bitfinex","ETHUSD",1733277783523,0.2,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1733277783724,0.28968765,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1733277784128,0.28968765,3677.4,3676.3,0.35755131]
["bitfinex","ETHUSD",1733277784129,0.2,3676.6,3676.3,0.0008]
["bitfinex","ETHUSD",1733277784298,0.08968765,3677.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277784299,0.28968765,3676.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277786986,1.03008765,3676.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277789137,0.28968765,3676.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277792125,1.03008765,3676.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277794648,7.88263035,3676.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277794819,8.28725224,3676.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277795015,8.668081,3676.4,3676.3,0.0008]
["bitfinex","ETHUSD",1733277795221,0.28968765,3675.2,3675.1,0.1608406]
["bitfinex","ETHUSD",1733277796250,3.01062765,3675.2,3675.1,0.1608406]
["bitfinex","ETHUSD",1733277796551,3.75022765,3675.2,3675.1,0.1608406]
["bitfinex","ETHUSD",1733277796757,0.2,3673.4,3673.3,2.72228]
["bitfinex","ETHUSD",1733277796959,0.2,3673.2,3672.7,1.5604]
["bitfinex","ETHUSD",1733277797258,0.2,3673.2,3672.0,3.47325]
["bitfinex","ETHUSD",1733277797259,0.2,3672.5,3672.0,0.75]
["bitfinex","ETHUSD",1733277797554,0.2,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733277798145,0.2,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733277799413,0.2,3672.3,3672.0,0.75]
["bitfinex","ETHUSD",1733277799652,0.28968765,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733277801253,0.28968765,3672.5,3672.0,0.75]
["bitfinex","ETHUSD",1733277801455,0.2,3672.2,3672.1,2.72317]
["bitfinex","ETHUSD",1733277802266,0.2,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733277802581,0.2,3672.4,3672.0,0.75]
["bitfinex","ETHUSD",1733277803285,0.2,3672.4,3672.2,2.72315]
["bitfinex","ETHUSD",1733277803487,0.2,3672.1,3672.0,0.75]
["bitfinex","ETHUSD",1733277804057,0.7396,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733277804058,0.2,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733277804687,0.28968765,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733277806088,0.28968765,3672.1,3671.9,3.47334]
["bitfinex","ETHUSD",1733277806296,0.28968765,3672.1,3671.9,0.75]
["bitfinex","ETHUSD",1733277807082,0.28968765,3672.1,3671.9,3.47337]
["bitfinex","ETHUSD",1733277807286,0.9396,3672.1,3671.9,0.75]
["bitfinex","ETHUSD",1733277808866,0.2,3672.1,3671.9,0.75]
["bitfinex","ETHUSD",1733277809596,0.2,3672.1,3672.0,1.5]
["bitfinex","ETHUSD",1733277810171,0.9396,3672.1,3672.0,1.5]
["bitfinex","ETHUSD",1733277811361,0.2,3672.1,3672.0,1.5]
["bitfinex","ETHUSD",1733277812088,0.2,3672.1,3672.0,3.4733]
["bitfinex","ETHUSD",1733277813892,0.28968765,3672.1,3672.0,0.75]
["bitfinex","ETHUSD",1733277814501,0.2,3672.1,3672.0,0.75]
["bitfinex","ETHUSD",1733277815172,0.28968765,3672.1,3672.0,0.75]
["bitfinex","ETHUSD",1733277816201,0.2,3672.1,3672.0,0.75]
["bitfinex","ETHUSD",1733277816990,0.28968765,3672.7,3672.1,1.6565]
["bitfinex","ETHUSD",1733277817297,0.28222062,3674.6,3672.1,1.6565]
["bitfinex","ETHUSD",1733277817298,0.08968765,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1733277817496,0.08968765,3672.9,3672.1,1.6565]
["bitfinex","ETHUSD",1733277817802,0.2,3673.6,3672.9,1.6565]
["bitfinex","ETHUSD",1733277818002,0.2,3673.8,3673.5,2.72215]
["bitfinex","ETHUSD",1733277818862,0.2,3673.8,3673.5,2.72217]
["bitfinex","ETHUSD",1733277819067,0.2,3673.4,3672.9,1.6565]
["bitfinex","ETHUSD",1733277819401,0.2,3673.4,3672.9,4.37912]
["bitfinex","ETHUSD",1733277820208,0.2,3673.4,3672.9,1.6565]
["bitfinex","ETHUSD",1733277820368,0.2,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1733277820566,0.2,3673.4,3673.1,2.72246]
["bitfinex","ETHUSD",1733277820772,0.2,3673.5,3673.2,2.7224]
["bitfinex","ETHUSD",1733277820998,0.2,3673.9,3672.9,1.6565]
["bitfinex","ETHUSD",1733277821180,0.2,3673.9,3673.7,2.72203]
["bitfinex","ETHUSD",1733277821367,0.2,3672.1,3671.9,0.75]
["bitfinex","ETHUSD",1733277827402,0.2,3672.5,3671.9,0.75]
["bitfinex","ETHUSD",1733277827611,1.22928765,3671.6,3671.5,0.02723341]
["bitfinex","ETHUSD",1733277827792,0.7396,3671.5,3671.4,0.1608406]
["bitfinex","ETHUSD",1733277827973,3.46328,3671.5,3671.4,0.1608406]
["bitfinex","ETHUSD",1733277828318,4.12249701,3671.5,3671.4,0.1608406]
["bitfinex","ETHUSD",1733277828627,4.20768921,3671.5,3671.4,0.1608406]
["bitfinex","ETHUSD",1733277829122,6.79893451,3671.5,3671.4,0.1608406]
["bitfinex","ETHUSD",1733277829277,6.79893451,3671.5,3667.9,2.72632]
["bitfinex","ETHUSD",1733277829278,0.08968765,3668.0,3667.9,2.72632]
["bitfinex","ETHUSD",1733277829483,3.0,3670.2,3666.8,2.72712]
["bitfinex","ETHUSD",1733277829484,0.2,3668.1,3667.5,1.5507]
["bitfinex","ETHUSD",1733277829910,0.08968765,3667.8,3667.7,2.72647]
["bitfinex","ETHUSD",1733277830097,0.2,3668.1,3667.7,2.7265]
["bitfinex","ETHUSD",1733277830294,0.28968765,3667.8,3666.9,2.72709]
["bitfinex","ETHUSD",1733277830509,0.2,3667.8,3667.6,2.8873806]
["bitfinex","ETHUSD",1733277830711,0.2,3668.5,3667.7,0.28873806]
["bitfinex","ETHUSD",1733277830913,0.28968765,3668.5,3668.4,0.005]
["bitfinex","ETHUSD",1733277831802,0.2,3668.5,3668.4,0.005]
["bitfinex","ETHUSD",1733277832005,0.2,3668.8,3668.6,2.72582]
["bitfinex","ETHUSD",1733277832313,0.2,3669.1,3668.9,2.72558]
["bitfinex","ETHUSD",1733277832539,0.2,3668.9,3668.4,0.005]
["bitfinex","ETHUSD",1733277832683,0.2,3669.1,3668.4,0.441855]
["bitfinex","ETHUSD",1733277833113,0.08968765,3668.8,3668.7,2.7257]
["bitfinex","ETHUSD",1733277833778,0.2,3668.6,3668.4,2.73092]
["bitfinex","ETHUSD",1733277834330,0.2,3668.8,3668.6,2.72581]
["bitfinex","ETHUSD",1733277834521,0.28968765,3668.8,3668.6,2.72581]
["bitfinex","ETHUSD",1733277834721,0.2,3668.8,3668.6,2.72581]
["bitfinex","ETHUSD",1733277835132,0.2,3669.8,3669.4,2.72521]
["bitfinex","ETHUSD",1733277835337,0.66838765,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1733277835338,0.2,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733277835891,0.08968765,3669.3,3668.9,2.72556]
["bitfinex","ETHUSD",1733277836091,0.2,3669.4,3669.2,2.72532]
["bitfinex","ETHUSD",1733277837133,0.08968765,3669.8,3668.6,2.72583]
["bitfinex","ETHUSD",1733277837432,0.2,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733277837433,0.28968765,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733277837637,0.2,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733277837792,0.28968765,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733277837992,0.28968765,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1733277842023,0.2,3670.5,3670.1,2.72472]
["bitfinex","ETHUSD",1733277842229,0.2,3671.0,3670.8,2.7242]
["bitfinex","ETHUSD",1733277842465,8.76,3671.5,3671.3,2.72383]
["bitfinex","ETHUSD",1733277842637,4.0,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1733277842836,4.0,3671.4,3671.3,4.23203]
["bitfinex","ETHUSD",1733277843164,8.76,3671.5,3671.3,4.927635]
["bitfinex","ETHUSD",1733277843367,0.08968765,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1733277843539,4.87448,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1733277843540,4.96416765,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733277843879,0.2,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1733277844167,4.67448,3672.5,3670.1,2.72466]
["bitfinex","ETHUSD",1733277844168,0.08968765,3670.2,3670.1,2.72466]
["bitfinex","ETHUSD",1733277844528,0.2,3670.3,3670.1,2.72466]
["bitfinex","ETHUSD",1733277844838,0.08968765,3670.7,3670.4,2.72449]
["bitfinex","ETHUSD",1733277845062,0.2,3671.0,3670.1,2.997126]
["bitfinex","ETHUSD",1733277845063,0.2,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1733277846169,0.2,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1733277846468,0.5787,3672.0,3670.8,2.99662]
["bitfinex","ETHUSD",1733277846469,0.2,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1733277849268,0.28968765,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1733277849857,0.2,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1733277850840,0.28968765,3672.3,3671.7,2.72353]
["bitfinex","ETHUSD",1733277851033,4.67448,3672.4,3672.2,2.72316]
["bitfinex","ETHUSD",1733277851859,4.87448,3673.0,3672.6,2.72286]
["bitfinex","ETHUSD",1733277852041,4.96416765,3673.0,3672.6,2.72286]
["bitfinex","ETHUSD",1733277852238,0.28968765,3672.7,3671.9,2.72338]
["bitfinex","ETHUSD",1733277852477,0.08968765,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733277852985,0.28968765,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733277853282,4.67448,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1733277853483,0.2,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733277853778,4.67448,3673.4,3673.2,2.72242]
["bitfinex","ETHUSD",1733277853984,0.2,3673.9,3673.6,2.72212]
["bitfinex","ETHUSD",1733277854155,0.28968765,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1733277854873,0.28968765,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733277855398,0.28968765,3674.3,3672.9,1.6514]
["bitfinex","ETHUSD",1733277855399,4.76416765,3673.0,3672.9,1.6514]
["bitfinex","ETHUSD",1733277857480,4.67448,3673.0,3672.9,1.6514]
["bitfinex","ETHUSD",1733277858852,4.76416765,3673.0,3672.9,1.6514]
["bitfinex","ETHUSD",1733277859193,4.67448,3673.0,3672.9,1.6514]
["bitfinex","ETHUSD",1733277859556,0.28968765,3673.1,3672.9,2.72259]
["bitfinex","ETHUSD",1733277860063,0.2,3673.1,3672.9,2.72259]
["bitfinex","ETHUSD",1733277860593,0.28968765,3673.1,3672.9,2.72259]
["bitfinex","ETHUSD",1733277860743,0.2,3673.1,3672.9,2.72259]
["bitfinex","ETHUSD",1733277865119,0.28968765,3673.3,3671.8,3.10195408]
["bitfinex","ETHUSD",1733277865289,0.2,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1733277865490,0.28968765,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1733277866699,0.2,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1733277867005,4.87448,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1733277869965,0.2,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1733277870168,4.76416765,3674.1,3673.3,1.594]
["bitfinex","ETHUSD",1733277870504,0.08968765,3674.1,3674.0,4.22372]
["bitfinex","ETHUSD",1733277870704,0.5787,3675.1,3674.3,2.7216]
["bitfinex","ETHUSD",1733277870705,0.08968765,3674.7,3674.3,2.7216]
["bitfinex","ETHUSD",1733277871014,0.08968765,3674.7,3674.6,4.22328]
["bitfinex","ETHUSD",1733277871799,0.08968765,3674.7,3673.9,1.5019]
["bitfinex","ETHUSD",1733277871800,0.2,3674.1,3673.9,1.5019]
["bitfinex","ETHUSD",1733277872008,4.87448,3674.1,3673.9,2.72189]
["bitfinex","ETHUSD",1733277872501,4.87448,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1733277872866,4.67448,3674.0,3673.6,1.575]
["bitfinex","ETHUSD",1733277873072,4.67448,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1733277873467,4.67448,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733277874182,4.67448,3674.0,3673.9,4.2856]
["bitfinex","ETHUSD",1733277874391,4.67448,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733277874597,4.76416765,3674.0,3673.7,2.72202]
["bitfinex","ETHUSD",1733277874797,4.67448,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733277874979,4.67448,3674.0,3673.7,2.72205]
["bitfinex","ETHUSD",1733277875576,0.2,3673.9,3673.2,3.53849367]
["bitfinex","ETHUSD",1733277875796,0.2,3673.9,3673.7,2.722]
["bitfinex","ETHUSD",1733277876095,4.67448,3674.0,3673.8,1.5802]
["bitfinex","ETHUSD",1733277876296,4.67448,3674.0,3673.9,3.18738579]
["bitfinex","ETHUSD",1733277876719,4.67448,3674.0,3673.8,1.5802]
["bitfinex","ETHUSD",1733277878328,4.67448,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733277879112,0.28968765,3674.5,3673.8,1.5802]
["bitfinex","ETHUSD",1733277880172,0.2,3674.3,3673.8,1.5802]
["bitfinex","ETHUSD",1733277880283,0.08968765,3674.5,3673.8,1.5802]
["bitfinex","ETHUSD",1733277880487,0.08968765,3674.5,3673.8,4.30217]
["bitfinex","ETHUSD",1733277880689,0.2,3674.6,3673.9,0.73768279]
["bitfinex","ETHUSD",1733277881838,0.08968765,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733277881987,4.76416765,3674.9,3674.3,4.24638]
["bitfinex","ETHUSD",1733277882590,4.76416765,3674.9,3674.4,0.424638]
["bitfinex","ETHUSD",1733277883223,0.08968765,3675.1,3674.4,0.424638]
["bitfinex","ETHUSD",1733277883531,0.08968765,3675.1,3674.5,2.72144]
["bitfinex","ETHUSD",1733277884310,0.08968765,3675.1,3674.6,1.5403]
["bitfinex","ETHUSD",1733277886741,4.46416765,3675.4,3674.6,1.5403]
["bitfinex","ETHUSD",1733277886903,4.46416765,3675.4,3674.7,0.1964938]
["bitfinex","ETHUSD",1733277887682,4.46416765,3675.4,3674.6,1.5403]
["bitfinex","ETHUSD",1733277887683,0.5787,3675.1,3673.8,1.5396]
["bitfinex","ETHUSD",1733277887936,2.7211,3675.0,3673.8,1.5396]
["bitfinex","ETHUSD",1733277888136,2.7211,3675.0,3673.9,0.46142579]
["bitfinex","ETHUSD",1733277888441,2.7211,3675.0,3673.8,1.5396]
["bitfinex","ETHUSD",1733277888442,2.72116,3674.9,3673.8,1.5396]
["bitfinex","ETHUSD",1733277889302,2.72085,3675.4,3673.5,1.6472]
["bitfinex","ETHUSD",1733277889303,2.72164,3674.3,3673.5,1.6472]
["bitfinex","ETHUSD",1733277889552,0.5787,3674.1,3673.5,1.6472]
["bitfinex","ETHUSD",1733277889851,0.5787,3674.1,3673.0,2.72256]
["bitfinex","ETHUSD",1733277889852,4.46416765,3674.0,3673.0,1.6259]
["bitfinex","ETHUSD",1733277890149,7.18599765,3674.0,3673.1,0.57972179]
["bitfinex","ETHUSD",1733277890350,7.18599765,3674.0,3673.0,1.6259]
["bitfinex","ETHUSD",1733277890641,5.85687353,3674.0,3673.0,1.6259]
["bitfinex","ETHUSD",1733277890845,2.72192,3673.9,3673.0,1.6259]
["bitfinex","ETHUSD",1733277891035,2.72192,3673.9,3673.0,1.78849]
["bitfinex","ETHUSD",1733277891522,3.13504353,3674.0,3673.0,1.78849]
["bitfinex","ETHUSD",1733277892247,3.13504353,3674.0,3673.2,2.72239]
["bitfinex","ETHUSD",1733277892408,3.13504353,3674.0,3673.9,1.6285]
["bitfinex","ETHUSD",1733277892861,3.13504353,3674.0,3673.4,1.6285]
["bitfinex","ETHUSD",1733277893039,3.13504353,3674.0,3673.4,1.93596579]
["bitfinex","ETHUSD",1733277894146,3.13504353,3673.9,3673.4,1.93596579]
["bitfinex","ETHUSD",1733277896294,3.13504353,3673.9,3673.4,0.30746579]
["bitfinex","ETHUSD",1733277896455,0.5787,3673.8,3673.4,0.30746579]
["bitfinex","ETHUSD",1733277896895,3.13504353,3673.8,3673.4,0.30746579]
["bitfinex","ETHUSD",1733277897382,3.13504353,3673.8,3673.4,1.81036579]
["bitfinex","ETHUSD",1733277897960,0.5787,3673.6,3672.5,3.07465788]
["bitfinex","ETHUSD",1733277898156,2.72228,3673.4,3672.4,1.602]
["bitfinex","ETHUSD",1733277898392,2.7223,3673.4,3672.4,1.602]
["bitfinex","ETHUSD",1733277898557,2.7223,3673.4,3672.4,1.7622]
["bitfinex","ETHUSD",1733277898970,3.13504353,3673.5,3672.4,1.7622]
["bitfinex","ETHUSD",1733277899376,5.85727353,3673.5,3672.4,1.7622]
["bitfinex","ETHUSD",1733277899900,3.13504353,3673.5,3672.5,2.72294]
["bitfinex","ETHUSD",1733277900101,3.13504353,3673.5,3672.5,0.448514]
["bitfinex","ETHUSD",1733277900304,3.13504353,3673.5,3672.5,3.171444]
["bitfinex","ETHUSD",1733277900510,3.13504353,3673.5,3672.5,0.448514]
["bitfinex","ETHUSD",1733277900711,3.13504353,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1733277900871,3.13504353,3673.5,3672.9,1.6053]
["bitfinex","ETHUSD",1733277901286,3.13504353,3673.5,3672.5,0.448514]
["bitfinex","ETHUSD",1733277901480,3.13504353,3673.5,3672.6,0.36833719]
["bitfinex","ETHUSD",1733277901686,5.85724353,3673.5,3672.5,0.448514]
["bitfinex","ETHUSD",1733277901976,0.5787,3673.4,3672.5,0.448514]
["bitfinex","ETHUSD",1733277902914,3.13504353,3673.3,3672.5,0.448514]
["bitfinex","ETHUSD",1733277903102,3.13504353,3673.3,3672.1,1.5222]
["bitfinex","ETHUSD",1733277903103,2.72247,3673.2,3672.1,1.5222]
["bitfinex","ETHUSD",1733277903406,3.13504353,3673.3,3672.1,4.24543]
["bitfinex","ETHUSD",1733277903567,3.13504353,3673.3,3672.1,1.5222]
["bitfinex","ETHUSD",1733277903773,3.13504353,3673.3,3672.3,2.72308]
["bitfinex","ETHUSD",1733277905714,3.71374353,3671.9,3670.6,2.72435]
["bitfinex","ETHUSD",1733277906016,3.71374353,3671.9,3670.5,1.627]
["bitfinex","ETHUSD",1733277906324,3.71374353,3671.9,3671.0,2.72403]
["bitfinex","ETHUSD",1733277906473,3.71374353,3671.9,3670.6,2.72435]
["bitfinex","ETHUSD",1733277906677,3.71374353,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1733277906880,3.71374353,3671.9,3670.8,0.02723923]
["bitfinex","ETHUSD",1733277907082,2.72247,3673.2,3670.5,1.627]
["bitfinex","ETHUSD",1733277907083,3.13504353,3672.6,3671.3,3.07465788]
["bitfinex","ETHUSD",1733277907302,3.13504353,3672.5,3672.0,2.7233]
["bitfinex","ETHUSD",1733277907517,3.13504353,3672.5,3672.0,3.15667]
["bitfinex","ETHUSD",1733277907725,3.13504353,3672.5,3672.0,0.43337]
["bitfinex","ETHUSD",1733277907911,3.13504353,3672.5,3671.7,1.6104]
["bitfinex","ETHUSD",1733277908316,3.13504353,3672.5,3671.9,2.72337]
["bitfinex","ETHUSD",1733277909916,3.13504353,3672.5,3670.9,3.07465788]
["bitfinex","ETHUSD",1733277910106,3.71374353,3672.4,3671.3,2.72382]
["bitfinex","ETHUSD",1733277910306,3.13504353,3672.4,3671.0,1.6409]
["bitfinex","ETHUSD",1733277910475,3.13504353,3672.4,3670.8,2.72415]
["bitfinex","ETHUSD",1733277910476,3.13504353,3672.0,3670.8,2.72415]
["bitfinex","ETHUSD",1733277910674,3.13504353,3671.6,3670.9,0.436505]
["bitfinex","ETHUSD",1733277910921,3.13504353,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1733277911077,3.13504353,3671.5,3671.4,1.5353]
["bitfinex","ETHUSD",1733277913095,3.13504353,3671.5,3671.4,4.25905]
["bitfinex","ETHUSD",1733277914608,0.5787,3673.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733277914842,3.13504353,3672.9,3672.8,2.72268]
["bitfinex","ETHUSD",1733277915148,0.5787,3673.5,3672.3,1.6237]
["bitfinex","ETHUSD",1733277915149,3.71374353,3673.5,3672.5,2.99514]
["bitfinex","ETHUSD",1733277915301,3.71374353,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1733277915505,3.71374353,3673.5,3672.6,0.461884]
["bitfinex","ETHUSD",1733277915829,3.71374353,3673.5,3672.9,2.72262]
["bitfinex","ETHUSD",1733277916007,3.71374353,3673.5,3672.6,3.184714]
["bitfinex","ETHUSD",1733277916202,3.71374353,3673.5,3673.0,2.72253]
["bitfinex","ETHUSD",1733277916644,0.5787,3673.3,3671.9,2.72332]
["bitfinex","ETHUSD",1733277916846,0.5787,3673.1,3671.6,1.6651]
["bitfinex","ETHUSD",1733277917027,0.5787,3673.1,3671.7,0.49686208]
["bitfinex","ETHUSD",1733277917345,0.5787,3673.1,3671.9,2.72332]
["bitfinex","ETHUSD",1733277917531,5.85762353,3673.0,3671.7,3.22038208]
["bitfinex","ETHUSD",1733277917766,3.13504353,3672.6,3671.2,1.5017]
["bitfinex","ETHUSD",1733277917937,0.5787,3672.5,3671.4,2.72374]
["bitfinex","ETHUSD",1733277918512,0.5787,3672.5,3671.2,4.22559]
["bitfinex","ETHUSD",1733277918826,0.5787,3672.5,3671.5,2.72367]
["bitfinex","ETHUSD",1733277919332,0.5787,3672.5,3671.5,0.422537]
["bitfinex","ETHUSD",1733277919542,3.13504353,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1733277919722,3.13504353,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1733277920048,3.13504353,3672.7,3672.5,2.72294]
["bitfinex","ETHUSD",1733277920454,3.13504353,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1733277920455,3.13504353,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733277920945,0.5787,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1733277921262,3.71374353,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733277921563,3.71374353,3673.7,3671.9,3.07465788]
["bitfinex","ETHUSD",1733277921564,3.13504353,3672.7,3671.5,0.2722]
["bitfinex","ETHUSD",1733277921725,0.5787,3672.6,3671.4,2.72368]
["bitfinex","ETHUSD",1733277921932,0.5787,3672.6,3671.5,0.272368]
["bitfinex","ETHUSD",1733277922233,3.07465788,3673.1,3671.1,2.72391]
["bitfinex","ETHUSD",1733277922234,0.5787,3672.3,3671.1,2.72391]
["bitfinex","ETHUSD",1733277922533,0.5787,3672.3,3670.7,4.23632]
["bitfinex","ETHUSD",1733277922738,0.5787,3672.3,3671.2,2.72387]
["bitfinex","ETHUSD",1733277923060,0.5787,3672.3,3670.7,4.23632]
["bitfinex","ETHUSD",1733277923061,0.5787,3672.3,3671.3,0.272387]
["bitfinex","ETHUSD",1733277923236,0.5787,3672.3,3671.3,2.72379]
["bitfinex","ETHUSD",1733277923436,0.5787,3672.3,3671.0,3.07465788]
["bitfinex","ETHUSD",1733277923664,3.13504353,3672.4,3671.9,2.72334]
["bitfinex","ETHUSD",1733277923827,0.5787,3672.7,3671.4,1.5362]
["bitfinex","ETHUSD",1733277924025,0.5787,3672.7,3672.0,2.72328]
["bitfinex","ETHUSD",1733277924267,0.5787,3672.7,3671.5,2.8773]
["bitfinex","ETHUSD",1733277924268,0.5787,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1733277925873,0.5787,3672.4,3671.2,2.72387]
["bitfinex","ETHUSD",1733277926187,0.5787,3672.3,3671.2,2.72387]
["bitfinex","ETHUSD",1733277926478,0.5787,3672.3,3671.6,2.7236]
["bitfinex","ETHUSD",1733277926882,0.5787,3672.3,3671.3,3.49997488]
["bitfinex","ETHUSD",1733277927037,3.13504353,3672.5,3671.5,1.6601]
["bitfinex","ETHUSD",1733277927233,3.13504353,3672.5,3672.0,2.72327]
["bitfinex","ETHUSD",1733277928361,3.13504353,3672.5,3671.7,2.72346]
["bitfinex","ETHUSD",1733277928563,3.13504353,3672.5,3671.5,1.6601]
["bitfinex","ETHUSD",1733277928733,3.13504353,3672.5,3671.6,0.47347579]
["bitfinex","ETHUSD",1733277928937,3.13504353,3672.5,3671.7,2.72353]
["bitfinex","ETHUSD",1733277929148,3.13504353,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1733277930156,0.5787,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1733277930157,3.13504353,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1733277931752,3.13504353,3672.4,3671.6,0.47347579]
["bitfinex","ETHUSD",1733277931953,3.13504353,3672.4,3667.6,0.1608406]
["bitfinex","ETHUSD",1733277931954,0.5787,3672.3,3671.1,1.5791]
["bitfinex","ETHUSD",1733277932399,0.5787,3672.3,3671.2,3.07465788]
["bitfinex","ETHUSD",1733277932579,0.5787,3672.3,3671.9,2.72337]
["bitfinex","ETHUSD",1733277933084,3.13504353,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1733277933287,3.13504353,3672.2,3671.4,0.2722]
["bitfinex","ETHUSD",1733277933597,3.13504353,3672.2,3671.7,2.72352]
["bitfinex","ETHUSD",1733277933896,3.13504353,3672.2,3671.4,0.76479579]
["bitfinex","ETHUSD",1733277934105,3.13504353,3672.2,3671.1,1.5791]
["bitfinex","ETHUSD",1733277934401,0.5787,3671.8,3671.0,0.2722]
["bitfinex","ETHUSD",1733277935392,0.5787,3671.8,3670.7,0.2722]
["bitfinex","ETHUSD",1733277935965,0.5787,3671.8,3670.7,2.99647]
["bitfinex","ETHUSD",1733277936459,0.5787,3671.8,3670.4,0.2772]
["bitfinex","ETHUSD",1733277936718,0.5787,3671.8,3670.9,0.2722]
["bitfinex","ETHUSD",1733277937198,0.5787,3671.8,3671.0,2.99624]
["bitfinex","ETHUSD",1733277937561,0.5787,3671.8,3671.1,2.72397]
["bitfinex","ETHUSD",1733277938678,0.5787,3671.8,3670.6,2.99653]
["bitfinex","ETHUSD",1733277938992,0.5787,3671.6,3670.6,2.99653]
["bitfinex","ETHUSD",1733277939167,0.5787,3671.6,3670.6,3.37403738]
["bitfinex","ETHUSD",1733277939696,0.5787,3671.6,3670.6,0.64970738]
["bitfinex","ETHUSD",1733277939857,0.5787,3671.6,3670.7,4.63745788]
["bitfinex","ETHUSD",1733277940056,3.13504353,3671.6,3671.4,2.72369]
["bitfinex","ETHUSD",1733277940754,3.13504353,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733277940984,3.13504353,3671.6,3671.5,4.517548]
["bitfinex","ETHUSD",1733277943665,3.13504353,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1733277944693,3.13504353,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1733277944874,3.13504353,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1733277945597,0.5787,3672.8,3671.5,7.59220588]
["bitfinex","ETHUSD",1733277945598,3.13504353,3672.3,3671.6,2.7236]
["bitfinex","ETHUSD",1733277945761,3.13504353,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733277947062,3.71374353,3673.1,3672.7,2.72277]
["bitfinex","ETHUSD",1733277948192,3.71374353,3673.1,3672.8,3.07465788]
["bitfinex","ETHUSD",1733277948397,3.13504353,3673.1,3672.8,3.07465788]
["bitfinex","ETHUSD",1733277948587,3.13504353,3673.1,3672.9,0.46322579]
["bitfinex","ETHUSD",1733277949103,3.13504353,3673.1,3672.8,2.72267]
["bitfinex","ETHUSD",1733277949394,3.13504353,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1733277949775,3.13504353,3673.1,3672.6,2.7228]
["bitfinex","ETHUSD",1733277950293,3.13504353,3673.1,3672.2,1.559]
["bitfinex","ETHUSD",1733277950462,3.13504353,3673.1,3672.7,2.72271]
["bitfinex","ETHUSD",1733277950884,3.13504353,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1733277951199,0.5787,3672.9,3672.3,0.46336579]
["bitfinex","ETHUSD",1733277951502,3.13504353,3672.8,3671.9,1.5247]
["bitfinex","ETHUSD",1733277951710,3.13504353,3672.8,3671.9,2.33289605]
["bitfinex","ETHUSD",1733277952009,0.5787,3672.7,3671.7,3.07465788]
["bitfinex","ETHUSD",1733277952191,0.5787,3672.5,3671.4,2.72373]
["bitfinex","ETHUSD",1733277952914,3.13504353,3672.2,3671.0,1.5595]
["bitfinex","ETHUSD",1733277953102,0.5787,3672.1,3671.0,4.28354]
["bitfinex","ETHUSD",1733277953279,0.5787,3672.1,3671.0,0.73581979]
["bitfinex","ETHUSD",1733277953479,0.5787,3671.5,3670.4,0.005]
["bitfinex","ETHUSD",1733277954130,0.5787,3671.0,3670.4,0.005]
["bitfinex","ETHUSD",1733277954279,0.5787,3670.6,3670.4,0.005]
["bitfinex","ETHUSD",1733277956482,3.13504353,3670.5,3670.4,0.005]
["bitfinex","ETHUSD",1733277956681,3.71374353,3670.5,3670.4,0.005]
["bitfinex","ETHUSD",1733277958198,3.13004353,3670.3,3669.7,0.005]
["bitfinex","ETHUSD",1733277958425,3.13004353,3670.0,3669.7,0.005]
["bitfinex","ETHUSD",1733277958578,0.5787,3669.9,3669.7,0.005]
["bitfinex","ETHUSD",1733277958928,3.13004353,3669.8,3669.7,0.005]
["bitfinex","ETHUSD",1733277960311,0.2,3668.9,3668.4,0.005]
["bitfinex","ETHUSD",1733277960502,3.13004353,3668.7,3668.4,0.005]
["bitfinex","ETHUSD",1733277960917,5.30654384,3670.3,3668.4,0.005]
["bitfinex","ETHUSD",1733277960918,3.13004353,3668.6,3668.4,2.73096]
["bitfinex","ETHUSD",1733277961216,3.13004353,3668.5,3667.7,0.005]
["bitfinex","ETHUSD",1733277961425,2.7262,3668.1,3667.7,0.005]
["bitfinex","ETHUSD",1733277961596,3.33004353,3668.0,3667.7,0.005]
["bitfinex","ETHUSD",1733277961800,3.33004353,3668.0,3667.2,0.35391227]
["bitfinex","ETHUSD",1733277961801,3.13004353,3667.6,3667.2,0.04944422]
["bitfinex","ETHUSD",1733277962112,3.13004353,3667.6,3666.3,2.72752]
["bitfinex","ETHUSD",1733277962288,5.80095788,3668.0,3666.3,2.72752]
["bitfinex","ETHUSD",1733277962289,3.13004353,3667.5,3666.3,0.272752]
["bitfinex","ETHUSD",1733277962493,3.13004353,3667.3,3666.4,2.72743]
["bitfinex","ETHUSD",1733277962715,3.13004353,3667.2,3666.4,2.72743]
["bitfinex","ETHUSD",1733277962914,3.13004353,3667.5,3666.3,2.72751]
["bitfinex","ETHUSD",1733277963133,3.13004353,3667.2,3666.3,2.72751]
["bitfinex","ETHUSD",1733277963420,3.13004353,3667.4,3665.4,3.07465788]
["bitfinex","ETHUSD",1733277963591,3.13004353,3668.4,3667.3,1.6018]
["bitfinex","ETHUSD",1733277963793,3.13004353,3669.0,3667.7,2.72648]
["bitfinex","ETHUSD",1733277964002,3.13004353,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733277964204,3.13004353,3669.8,3668.0,3.07465788]
["bitfinex","ETHUSD",1733277964405,3.13004353,3670.1,3669.5,2.72512]
["bitfinex","ETHUSD",1733277964623,3.13004353,3670.1,3668.8,3.07465788]
["bitfinex","ETHUSD",1733277964922,6.45876866,3671.3,3668.8,3.07465788]
["bitfinex","ETHUSD",1733277964923,3.13004353,3670.7,3669.6,2.72507]
["bitfinex","ETHUSD",1733277965087,3.13004353,3669.9,3669.6,2.72507]
["bitfinex","ETHUSD",1733277965283,3.13004353,3669.8,3669.6,2.72507]
["bitfinex","ETHUSD",1733277965484,3.33004353,3670.6,3668.7,4.31932]
["bitfinex","ETHUSD",1733277965827,2.72451,3670.4,3668.8,2.72564]
["bitfinex","ETHUSD",1733277966119,3.13004353,3669.7,3668.8,2.72564]
["bitfinex","ETHUSD",1733277966421,3.13004353,3669.6,3668.8,2.72564]
["bitfinex","ETHUSD",1733277967017,3.13004353,3669.5,3668.3,2.72603]
["bitfinex","ETHUSD",1733277967182,3.13004353,3669.5,3668.4,2.72594]
["bitfinex","ETHUSD",1733277967626,3.13004353,3669.4,3667.6,1.6207]
["bitfinex","ETHUSD",1733277967832,3.13004353,3670.3,3668.3,5.19798679]
["bitfinex","ETHUSD",1733277968122,0.66141816,3671.2,3668.3,5.19798679]
["bitfinex","ETHUSD",1733277968123,3.13004353,3670.2,3669.3,2.72525]
["bitfinex","ETHUSD",1733277968426,3.13004353,3670.0,3668.4,2.72598]
["bitfinex","ETHUSD",1733277968581,3.13004353,3669.7,3668.7,2.72576]
["bitfinex","ETHUSD",1733277968778,3.13004353,3669.5,3668.4,0.51979868]
["bitfinex","ETHUSD",1733277969006,3.13004353,3669.5,3668.3,1.6207]
["bitfinex","ETHUSD",1733277969407,3.13004353,3669.4,3668.6,2.7258]
["bitfinex","ETHUSD",1733277969627,3.13004353,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1733277969847,3.13004353,3669.4,3668.4,2.72595]
["bitfinex","ETHUSD",1733277970136,3.13004353,3669.4,3667.7,1.6084]
["bitfinex","ETHUSD",1733277970282,3.13004353,3669.4,3668.2,2.72608]
["bitfinex","ETHUSD",1733277970945,3.13004353,3669.4,3668.3,2.72604]
["bitfinex","ETHUSD",1733277972917,3.13004353,3669.4,3667.8,0.21336181]
["bitfinex","ETHUSD",1733277973326,3.13004353,3669.4,3668.2,2.72606]
["bitfinex","ETHUSD",1733277973542,3.13004353,3669.4,3667.8,0.21336181]
["bitfinex","ETHUSD",1733277973543,3.13004353,3669.4,3667.9,2.72633]
["bitfinex","ETHUSD",1733277973741,3.13004353,3669.4,3668.4,2.72596]
["bitfinex","ETHUSD",1733277974815,3.13004353,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1733277975017,3.13004353,3669.4,3668.1,2.7262]
["bitfinex","ETHUSD",1733277975220,3.13004353,3669.3,3668.2,2.72613]
["bitfinex","ETHUSD",1733277975518,3.13004353,3669.3,3668.4,2.72596]
["bitfinex","ETHUSD",1733277975715,3.13004353,3670.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733277976065,3.13004353,3670.9,3669.5,2.72512]
["bitfinex","ETHUSD",1733277976215,3.13004353,3670.9,3668.4,1.5445]
["bitfinex","ETHUSD",1733277976423,3.02494,3669.8,3667.4,2.72665]
["bitfinex","ETHUSD",1733277976720,3.13004353,3669.7,3667.4,2.72669]
["bitfinex","ETHUSD",1733277976923,3.13004353,3669.7,3667.1,1.508]
["bitfinex","ETHUSD",1733277977152,3.0,3669.6,3667.2,0.1508]
["bitfinex","ETHUSD",1733277977315,2.72537,3669.3,3667.3,2.7268]
["bitfinex","ETHUSD",1733277977662,3.0,3669.6,3667.2,0.1508]
["bitfinex","ETHUSD",1733277978024,3.0,3669.6,3667.8,2.72641]
["bitfinex","ETHUSD",1733277978421,2.72541,3669.2,3667.8,2.72641]
["bitfinex","ETHUSD",1733277978848,2.72541,3669.2,3667.2,0.1508]
["bitfinex","ETHUSD",1733277979050,2.72521,3669.5,3668.0,2.72627]
["bitfinex","ETHUSD",1733277979359,3.13004353,3669.6,3667.3,3.74316679]
["bitfinex","ETHUSD",1733277979673,3.13004353,3669.3,3667.3,6.46995679]
["bitfinex","ETHUSD",1733277979822,3.67728679,3670.5,3667.3,6.46995679]
["bitfinex","ETHUSD",1733277979823,3.13004353,3669.2,3667.8,1.5941]
["bitfinex","ETHUSD",1733277980023,3.13004353,3669.0,3668.8,2.72567]
["bitfinex","ETHUSD",1733277980958,3.85609997,3671.0,3668.9,1.5941]
["bitfinex","ETHUSD",1733277980959,3.13004353,3669.9,3668.9,1.5941]
["bitfinex","ETHUSD",1733277981145,3.13004353,3669.9,3669.3,2.72527]
["bitfinex","ETHUSD",1733277981465,3.13004353,3669.9,3669.1,2.72546]
["bitfinex","ETHUSD",1733277981680,0.27881318,3671.0,3669.0,0.15941]
["bitfinex","ETHUSD",1733277981681,3.13004353,3669.8,3669.7,2.72499]
["bitfinex","ETHUSD",1733277981885,3.13004353,3670.8,3669.9,2.72482]
["bitfinex","ETHUSD",1733277982239,3.13004353,3670.7,3669.0,2.72553]
["bitfinex","ETHUSD",1733277982443,3.13004353,3670.3,3669.2,2.72538]
["bitfinex","ETHUSD",1733277982700,3.13004353,3671.4,3670.1,2.72469]
["bitfinex","ETHUSD",1733277982883,3.13004353,3671.2,3670.2,2.72464]
["bitfinex","ETHUSD",1733277983478,3.13004353,3671.0,3669.8,2.7249]
["bitfinex","ETHUSD",1733277983671,3.13004353,3671.0,3669.8,2.99739]
["bitfinex","ETHUSD",1733277983977,3.13004353,3671.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733277984185,3.13004353,3671.0,3670.1,2.72465]
["bitfinex","ETHUSD",1733277984350,3.13004353,3671.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733277984691,3.13004353,3671.0,3670.4,2.72448]
["bitfinex","ETHUSD",1733277985573,3.13004353,3670.9,3669.1,0.7998478]
["bitfinex","ETHUSD",1733277985750,3.13004353,3670.9,3669.2,0.56033498]
["bitfinex","ETHUSD",1733277986079,3.13004353,3670.8,3670.0,2.72479]
["bitfinex","ETHUSD",1733277986289,3.13004353,3670.7,3669.2,2.72537]
["bitfinex","ETHUSD",1733277986491,3.28071464,3671.5,3669.2,2.72537]
["bitfinex","ETHUSD",1733277986492,3.13004353,3670.4,3669.2,2.72537]
["bitfinex","ETHUSD",1733277986985,3.13004353,3670.4,3669.3,2.72529]
["bitfinex","ETHUSD",1733277987148,3.13004353,3670.4,3669.4,2.72519]
["bitfinex","ETHUSD",1733277987347,3.13004353,3670.4,3669.5,2.72514]
["bitfinex","ETHUSD",1733277987569,3.13004353,3670.4,3668.5,3.08071464]
["bitfinex","ETHUSD",1733277987782,3.13004353,3670.4,3669.4,2.72523]
["bitfinex","ETHUSD",1733277988171,3.13004353,3670.4,3669.6,2.72505]
["bitfinex","ETHUSD",1733277988678,3.13004353,3670.4,3668.9,3.08071464]
["bitfinex","ETHUSD",1733277988993,3.13004353,3670.3,3670.1,2.72472]
["bitfinex","ETHUSD",1733277989574,3.13004353,3671.2,3670.3,2.72455]
["bitfinex","ETHUSD",1733277989769,3.13004353,3671.2,3669.8,2.72494]
["bitfinex","ETHUSD",1733277990003,3.13004353,3671.2,3670.4,2.72445]
["bitfinex","ETHUSD",1733277991097,3.13004353,3671.2,3669.7,3.08071464]
["bitfinex","ETHUSD",1733277991394,3.13004353,3671.2,3670.0,2.72473]
["bitfinex","ETHUSD",1733277991597,3.13004353,3671.2,3669.4,1.6502]
["bitfinex","ETHUSD",1733277991798,3.0,3671.0,3668.9,3.08071464]
["bitfinex","ETHUSD",1733277991998,3.0,3671.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733277992207,2.72413,3670.9,3669.5,2.72515]
["bitfinex","ETHUSD",1733277992496,2.72413,3670.9,3669.6,2.72507]
["bitfinex","ETHUSD",1733277992659,3.13004353,3670.9,3669.3,3.08071464]
["bitfinex","ETHUSD",1733277992868,3.13004353,3670.9,3669.3,5.80596464]
["bitfinex","ETHUSD",1733277993066,5.85417353,3670.9,3669.6,2.72505]
["bitfinex","ETHUSD",1733277993783,5.85417353,3670.9,3669.7,2.725]
["bitfinex","ETHUSD",1733277994497,3.13004353,3670.9,3669.3,5.80600464]
["bitfinex","ETHUSD",1733277994710,3.13004353,3670.9,3668.9,0.51792061]
["bitfinex","ETHUSD",1733277994711,2.72457,3670.3,3668.9,3.08071464]
["bitfinex","ETHUSD",1733277994860,3.13004353,3670.6,3669.1,2.72542]
["bitfinex","ETHUSD",1733277995065,3.13004353,3670.6,3668.8,2.72563]
["bitfinex","ETHUSD",1733277995271,0.08520604,3670.5,3668.8,2.72563]
["bitfinex","ETHUSD",1733277995475,2.72474,3670.1,3668.8,2.72563]
["bitfinex","ETHUSD",1733277995679,2.72459,3670.3,3668.5,3.08071464]
["bitfinex","ETHUSD",1733277995886,2.72472,3670.1,3668.6,1.01669446]
["bitfinex","ETHUSD",1733277996060,3.13004353,3670.6,3668.6,4.01468446]
["bitfinex","ETHUSD",1733277996277,2.72461,3670.3,3668.6,1.28889446]
["bitfinex","ETHUSD",1733277996480,3.13004353,3669.9,3669.0,2.72553]
["bitfinex","ETHUSD",1733277996870,3.13004353,3669.9,3668.4,4.36026]
["bitfinex","ETHUSD",1733277996871,3.13004353,3669.9,3668.8,2.72568]
["bitfinex","ETHUSD",1733277997165,3.13004353,3669.9,3668.6,2.72578]
["bitfinex","ETHUSD",1733277997379,3.13004353,3669.9,3668.7,2.72575]
["bitfinex","ETHUSD",1733277997776,3.13004353,3669.9,3668.4,1.6343]
["bitfinex","ETHUSD",1733277997974,3.13004353,3669.9,3668.5,3.27136464]
["bitfinex","ETHUSD",1733277998895,5.85493353,3669.9,3668.7,2.72575]
["bitfinex","ETHUSD",1733277999810,3.13004353,3669.9,3668.6,0.02725767]
["bitfinex","ETHUSD",1733277999971,3.13004353,3669.9,3669.2,2.72534]
["bitfinex","ETHUSD",1733278000168,3.13004353,3670.9,3668.9,3.08071464]
["bitfinex","ETHUSD",1733278000454,3.18071464,3671.9,3668.7,0.49329223]
["bitfinex","ETHUSD",1733278000455,3.13004353,3670.8,3669.3,4.69861464]
["bitfinex","ETHUSD",1733278000573,3.13004353,3670.7,3670.2,2.7246]
["bitfinex","ETHUSD",1733278002071,3.13004353,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1733278002404,3.13004353,3670.7,3669.8,2.99714]
["bitfinex","ETHUSD",1733278003573,3.13004353,3670.7,3670.1,2.72466]
["bitfinex","ETHUSD",1733278003774,3.13004353,3670.7,3669.8,0.2722]
["bitfinex","ETHUSD",1733278004098,3.13004353,3670.7,3670.1,2.72471]
["bitfinex","ETHUSD",1733278004409,3.13004353,3670.7,3670.2,2.72463]
["bitfinex","ETHUSD",1733278005403,3.13004353,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1733278005612,3.13004353,3670.6,3669.9,0.33529146]
["bitfinex","ETHUSD",1733278005817,3.13004353,3670.6,3670.0,0.36882061]
["bitfinex","ETHUSD",1733278006107,3.13004353,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1733278007706,3.13004353,3670.6,3670.0,0.36882061]
["bitfinex","ETHUSD",1733278007912,3.13004353,3670.6,3669.9,2.72485]
["bitfinex","ETHUSD",1733278008273,3.13004353,3670.5,3669.9,2.72485]
["bitfinex","ETHUSD",1733278008473,3.13004353,3670.5,3669.8,0.2722]
["bitfinex","ETHUSD",1733278008711,3.13004353,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1733278009005,3.13004353,3670.5,3669.8,0.2722]
["bitfinex","ETHUSD",1733278009520,3.13004353,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1733278009817,3.13004353,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1733278010576,3.13004353,3670.5,3669.9,0.299706]
["bitfinex","ETHUSD",1733278010777,3.13004353,3670.5,3669.9,3.024566]
["bitfinex","ETHUSD",1733278011209,3.13004353,3671.1,3669.9,3.024566]
["bitfinex","ETHUSD",1733278011510,3.13004353,3671.1,3670.0,2.72479]
["bitfinex","ETHUSD",1733278012281,2.72443,3670.5,3669.4,0.46986146]
["bitfinex","ETHUSD",1733278012571,2.72443,3670.5,3669.2,2.72535]
["bitfinex","ETHUSD",1733278012775,3.13004353,3670.4,3668.9,1.6666]
["bitfinex","ETHUSD",1733278012975,5.85455353,3670.4,3668.9,1.6666]
["bitfinex","ETHUSD",1733278013195,5.85455353,3670.4,3669.2,2.72538]
["bitfinex","ETHUSD",1733278013605,3.13004353,3670.4,3669.2,2.72532]
["bitfinex","ETHUSD",1733278013809,3.13004353,3670.4,3669.3,2.72531]
["bitfinex","ETHUSD",1733278014312,3.13004353,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1733278015119,3.13004353,3670.3,3669.5,2.72515]
["bitfinex","ETHUSD",1733278015411,3.13004353,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1733278015615,3.13004353,3670.3,3669.7,2.725]
["bitfinex","ETHUSD",1733278016108,3.13004353,3670.3,3669.7,3.57808746]
["bitfinex","ETHUSD",1733278016497,3.13004353,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1733278016811,3.13004353,3670.3,3669.2,2.72538]
["bitfinex","ETHUSD",1733278017016,3.13004353,3670.3,3669.7,2.72494]
["bitfinex","ETHUSD",1733278017406,3.13004353,3670.3,3669.5,3.08071464]
["bitfinex","ETHUSD",1733278018505,3.13004353,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1733278019818,3.13004353,3670.3,3669.9,0.272486]
["bitfinex","ETHUSD",1733278019979,3.13004353,3670.3,3669.5,3.08071464]
["bitfinex","ETHUSD",1733278020182,3.13004353,3671.0,3669.8,2.72489]
["bitfinex","ETHUSD",1733278020719,3.13004353,3671.0,3669.6,2.72508]
["bitfinex","ETHUSD",1733278020880,3.13004353,3671.0,3669.2,1.6007]
["bitfinex","ETHUSD",1733278020881,2.72434,3670.7,3668.8,4.38653]
["bitfinex","ETHUSD",1733278021084,2.72434,3670.7,3669.5,2.72516]
["bitfinex","ETHUSD",1733278021424,3.13004353,3670.9,3669.5,2.72513]
["bitfinex","ETHUSD",1733278022595,2.72428,3670.7,3669.5,3.30571446]
["bitfinex","ETHUSD",1733278023229,3.13004353,3670.9,3669.2,3.08071464]
["bitfinex","ETHUSD",1733278023546,5.85423353,3670.9,3669.3,2.7253]
["bitfinex","ETHUSD",1733278023746,3.13004353,3670.0,3668.5,0.19065]
["bitfinex","ETHUSD",1733278023952,3.13004353,3670.0,3668.9,2.7256]
["bitfinex","ETHUSD",1733278024610,3.13004353,3670.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733278024819,3.13004353,3670.0,3668.6,3.08071464]
["bitfinex","ETHUSD",1733278025133,3.18071464,3671.4,3668.0,2.72621]
["bitfinex","ETHUSD",1733278025134,3.13004353,3669.8,3668.0,2.72621]
["bitfinex","ETHUSD",1733278025351,0.2,3670.5,3667.0,3.08071464]
["bitfinex","ETHUSD",1733278025352,6.13004353,3669.6,3667.0,3.08071464]
["bitfinex","ETHUSD",1733278025531,3.13004353,3668.5,3667.3,2.7268]
["bitfinex","ETHUSD",1733278025864,3.13004353,3668.5,3667.1,0.30807146]
["bitfinex","ETHUSD",1733278026013,3.09390394,3669.5,3667.1,3.03495146]
["bitfinex","ETHUSD",1733278026014,5.85603353,3668.4,3667.1,3.03495146]
["bitfinex","ETHUSD",1733278026510,3.13004353,3668.3,3666.7,4.36841]
["bitfinex","ETHUSD",1733278026705,2.72638,3667.9,3666.5,2.72737]
["bitfinex","ETHUSD",1733278026958,5.85619353,3668.2,3666.3,2.72754]
["bitfinex","ETHUSD",1733278027247,3.13004353,3667.8,3665.8,2.7279]
["bitfinex","ETHUSD",1733278027471,3.13004353,3667.1,3665.9,2.72783]
["bitfinex","ETHUSD",1733278027610,3.13004353,3667.1,3665.6,0.15208]
["bitfinex","ETHUSD",1733278027815,3.13004353,3667.1,3665.1,3.08071464]
["bitfinex","ETHUSD",1733278028010,3.13004353,3667.1,3665.2,2.72836]
["bitfinex","ETHUSD",1733278028324,5.85701353,3667.1,3665.7,2.72795]
["bitfinex","ETHUSD",1733278028533,3.13004353,3667.1,3666.0,2.72774]
["bitfinex","ETHUSD",1733278028744,3.13004353,3667.1,3665.7,0.272795]
["bitfinex","ETHUSD",1733278028947,3.13004353,3667.1,3665.7,2.72797]
["bitfinex","ETHUSD",1733278029153,3.13004353,3667.1,3665.4,2.72817]
["bitfinex","ETHUSD",1733278029367,2.72718,3666.8,3665.4,2.72817]
["bitfinex","ETHUSD",1733278029516,2.7268,3667.3,3664.8,1.6449]
["bitfinex","ETHUSD",1733278029517,3.13004353,3667.0,3664.8,4.72561464]
["bitfinex","ETHUSD",1733278029718,3.0,3666.8,3665.1,2.72841]
["bitfinex","ETHUSD",1733278030247,2.72737,3666.6,3665.1,2.72841]
["bitfinex","ETHUSD",1733278030427,3.13004353,3666.5,3665.1,2.72841]
["bitfinex","ETHUSD",1733278030630,3.13004353,3666.5,3665.2,2.72835]
["bitfinex","ETHUSD",1733278031055,3.13004353,3666.5,3665.2,2.72831]
["bitfinex","ETHUSD",1733278031265,5.85744353,3666.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733278031432,5.85744353,3666.5,3664.4,7.34713464]
["bitfinex","ETHUSD",1733278031433,5.85744353,3666.5,3664.5,0.18982772]
["bitfinex","ETHUSD",1733278031748,5.85744353,3666.5,3665.1,2.72841]
["bitfinex","ETHUSD",1733278032159,3.13004353,3666.5,3665.2,3.08071464]
["bitfinex","ETHUSD",1733278032446,3.0,3667.4,3664.7,3.08071464]
["bitfinex","ETHUSD",1733278032447,3.13004353,3666.4,3664.7,3.08071464]
["bitfinex","ETHUSD",1733278032655,3.13004353,3666.4,3665.0,2.7285]
["bitfinex","ETHUSD",1733278033163,3.13004353,3666.4,3665.1,2.72841]
["bitfinex","ETHUSD",1733278033460,5.85752353,3666.4,3665.0,0.58092146]
["bitfinex","ETHUSD",1733278033647,5.85752353,3666.4,3665.1,2.72842]
["bitfinex","ETHUSD",1733278034223,3.13004353,3666.4,3665.3,2.72827]
["bitfinex","ETHUSD",1733278034418,3.13004353,3666.4,3665.0,3.30941146]
["bitfinex","ETHUSD",1733278034617,3.13004353,3666.4,3665.1,3.05936115]
["bitfinex","ETHUSD",1733278034846,3.13004353,3666.4,3665.2,2.72832]
["bitfinex","ETHUSD",1733278035013,3.13004353,3666.4,3665.1,0.33094115]
["bitfinex","ETHUSD",1733278035344,3.13004353,3666.4,3665.1,2.72842]
["bitfinex","ETHUSD",1733278035728,3.13004353,3666.4,3665.0,0.58092146]
["bitfinex","ETHUSD",1733278035961,3.13004353,3666.4,3665.3,2.72827]
["bitfinex","ETHUSD",1733278037621,3.13004353,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1733278037825,3.13004353,3667.2,3666.2,2.72759]
["bitfinex","ETHUSD",1733278038032,3.13004353,3667.1,3666.3,2.72753]
["bitfinex","ETHUSD",1733278038237,3.13004353,3667.1,3666.6,2.72731]
["bitfinex","ETHUSD",1733278038731,3.13004353,3667.0,3666.3,0.272753]
["bitfinex","ETHUSD",1733278038935,3.13004353,3668.2,3666.3,3.08071464]
["bitfinex","ETHUSD",1733278039318,3.13004353,3668.2,3666.7,2.72724]
["bitfinex","ETHUSD",1733278039556,3.13004353,3668.2,3667.2,2.72685]
["bitfinex","ETHUSD",1733278039955,3.13004353,3668.2,3666.7,2.72724]
["bitfinex","ETHUSD",1733278039956,3.13004353,3668.2,3667.5,2.72664]
["bitfinex","ETHUSD",1733278040165,3.13004353,3667.8,3667.1,3.08071464]
["bitfinex","ETHUSD",1733278040456,3.13004353,3669.0,3667.7,2.72649]
["bitfinex","ETHUSD",1733278040959,3.13004353,3669.0,3667.2,0.30807146]
["bitfinex","ETHUSD",1733278041171,3.13004353,3669.0,3667.7,2.72649]
["bitfinex","ETHUSD",1733278041459,3.13004353,3669.0,3667.8,2.72641]
["bitfinex","ETHUSD",1733278041622,3.13004353,3669.0,3666.7,3.08071464]
["bitfinex","ETHUSD",1733278041623,3.13004353,3668.8,3668.0,2.72627]
["bitfinex","ETHUSD",1733278041820,3.08071464,3669.4,3666.7,3.08071464]
["bitfinex","ETHUSD",1733278041821,3.13004353,3668.6,3667.7,2.72645]
["bitfinex","ETHUSD",1733278042762,3.13004353,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1733278043172,3.13004353,3668.0,3666.5,2.72732]
["bitfinex","ETHUSD",1733278043342,2.72644,3667.8,3666.0,2.72776]
["bitfinex","ETHUSD",1733278043668,3.13004353,3668.0,3666.5,2.72737]
["bitfinex","ETHUSD",1733278043669,5.85636353,3668.0,3666.5,2.72737]
["bitfinex","ETHUSD",1733278043869,3.13004353,3668.0,3666.5,2.72737]
["bitfinex","ETHUSD",1733278044233,2.72644,3667.8,3666.4,2.72745]
["bitfinex","ETHUSD",1733278044628,3.13004353,3668.0,3666.2,2.72761]
["bitfinex","ETHUSD",1733278044855,3.13004353,3667.9,3666.3,3.3003136]
["bitfinex","ETHUSD",1733278045054,3.13004353,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1733278045267,3.13004353,3667.7,3667.5,2.7266]
["bitfinex","ETHUSD",1733278045672,3.13004353,3667.2,3664.9,1.5821]
["bitfinex","ETHUSD",1733278045969,3.28071464,3668.1,3665.1,2.72843]
["bitfinex","ETHUSD",1733278045970,3.13004353,3667.1,3665.1,2.72843]
["bitfinex","ETHUSD",1733278046175,2.72712,3666.9,3665.5,2.72813]
["bitfinex","ETHUSD",1733278046464,3.13004353,3667.1,3665.5,0.272813]
["bitfinex","ETHUSD",1733278046664,3.13004353,3666.9,3665.0,0.15821]
["bitfinex","ETHUSD",1733278046871,3.13004353,3666.9,3665.0,0.18549226]
["bitfinex","ETHUSD",1733278047077,3.13004353,3666.9,3665.0,0.15821]
["bitfinex","ETHUSD",1733278047256,3.13004353,3666.9,3665.2,3.08071464]
["bitfinex","ETHUSD",1733278047571,3.13004353,3666.9,3665.3,0.32389246]
["bitfinex","ETHUSD",1733278047733,3.13004353,3666.9,3665.3,3.05215246]
["bitfinex","ETHUSD",1733278047933,3.13004353,3666.9,3665.3,0.32389246]
["bitfinex","ETHUSD",1733278048175,3.13004353,3666.9,3665.5,2.72807]
["bitfinex","ETHUSD",1733278048467,3.13004353,3666.6,3665.6,3.08071464]
["bitfinex","ETHUSD",1733278048677,3.13004353,3667.9,3666.5,2.72739]
["bitfinex","ETHUSD",1733278048977,3.13004353,3667.7,3666.8,2.72717]
["bitfinex","ETHUSD",1733278049472,3.13004353,3667.5,3666.7,2.72722]
["bitfinex","ETHUSD",1733278049638,3.13004353,3667.4,3666.8,2.72712]
["bitfinex","ETHUSD",1733278049839,3.13004353,3667.3,3666.1,2.72769]
["bitfinex","ETHUSD",1733278050026,3.13004353,3667.3,3666.8,2.7271]
["bitfinex","ETHUSD",1733278050236,3.13004353,3667.2,3666.9,2.72708]
["bitfinex","ETHUSD",1733278050925,3.13004353,3667.2,3667.0,2.72701]
["bitfinex","ETHUSD",1733278051132,3.13004353,3668.2,3667.4,2.7267]
["bitfinex","ETHUSD",1733278051381,3.13004353,3668.2,3667.5,2.72663]
["bitfinex","ETHUSD",1733278051535,3.13004353,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1733278051729,3.13004353,3668.0,3667.6,2.72656]
["bitfinex","ETHUSD",1733278051940,3.13004353,3667.9,3666.6,0.02726786]
["bitfinex","ETHUSD",1733278052139,3.13004353,3667.8,3667.6,2.72656]
["bitfinex","ETHUSD",1733278056280,3.13004353,3667.7,3667.6,2.72656]
["bitfinex","ETHUSD",1733278062547,3.13004353,3667.6,3667.4,2.72672]
["bitfinex","ETHUSD",1733278062769,3.13004353,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1733278065988,3.13004353,3667.5,3667.4,2.999392]
["bitfinex","ETHUSD",1733278067163,3.13004353,3667.4,3666.9,2.72706]
["bitfinex","ETHUSD",1733278067396,3.13004353,3667.4,3666.1,1.513]
["bitfinex","ETHUSD",1733278067600,3.13004353,3667.4,3666.7,2.72722]
["bitfinex","ETHUSD",1733278067890,3.13004353,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1733278069395,3.13004353,3667.4,3666.4,2.7274]
["bitfinex","ETHUSD",1733278069615,3.13004353,3667.3,3665.9,2.72777]
["bitfinex","ETHUSD",1733278069785,3.13004353,3667.2,3665.4,2.72816]
["bitfinex","ETHUSD",1733278070093,3.13004353,3667.2,3665.5,0.74320746]
["bitfinex","ETHUSD",1733278070299,3.13004353,3667.2,3665.9,2.72781]
["bitfinex","ETHUSD",1733278070503,3.13004353,3667.1,3666.1,2.72768]
["bitfinex","ETHUSD",1733278070984,3.13004353,3667.1,3665.8,2.72784]
["bitfinex","ETHUSD",1733278071362,3.13004353,3667.1,3665.9,2.72783]
["bitfinex","ETHUSD",1733278071562,3.13004353,3667.1,3665.5,0.74320746]
["bitfinex","ETHUSD",1733278071803,3.13004353,3667.1,3665.8,2.72791]
["bitfinex","ETHUSD",1733278072007,3.13004353,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1733278072216,3.13004353,3667.8,3667.0,2.72702]
["bitfinex","ETHUSD",1733278072504,3.08071464,3668.5,3666.1,4.27027]
["bitfinex","ETHUSD",1733278072505,3.13004353,3667.4,3666.3,2.72754]
["bitfinex","ETHUSD",1733278072713,5.80662464,3668.5,3666.3,2.72754]
["bitfinex","ETHUSD",1733278072714,3.13004353,3667.3,3667.2,2.72686]
["bitfinex","ETHUSD",1733278072871,3.13004353,3667.3,3666.4,0.427014]
["bitfinex","ETHUSD",1733278072872,3.13004353,3668.2,3666.4,3.50772864]
["bitfinex","ETHUSD",1733278073072,3.13004353,3668.1,3667.4,2.72668]
["bitfinex","ETHUSD",1733278074516,3.13004353,3668.1,3667.1,2.7269]
["bitfinex","ETHUSD",1733278075295,3.13004353,3668.1,3667.1,2.72692]
["bitfinex","ETHUSD",1733278075574,3.13004353,3668.0,3666.4,5.04512864]
["bitfinex","ETHUSD",1733278075770,5.80632464,3668.9,3664.5,1.5374]
["bitfinex","ETHUSD",1733278075771,3.13004353,3666.7,3664.5,1.5374]
["bitfinex","ETHUSD",1733278075970,3.13004353,3667.1,3665.7,2.72798]
["bitfinex","ETHUSD",1733278076280,3.0,3667.8,3665.7,2.72798]
["bitfinex","ETHUSD",1733278076281,3.13004353,3667.0,3665.7,0.272798]
["bitfinex","ETHUSD",1733278076485,3.13004353,3667.0,3665.9,2.7278]
["bitfinex","ETHUSD",1733278076682,3.13004353,3667.0,3665.7,0.272798]
["bitfinex","ETHUSD",1733278076890,3.13004353,3667.0,3666.0,2.72773]
["bitfinex","ETHUSD",1733278077199,3.13004353,3667.0,3666.1,2.72768]
["bitfinex","ETHUSD",1733278077912,3.13004353,3667.0,3666.2,2.7276]
["bitfinex","ETHUSD",1733278078087,3.13004353,3667.0,3665.4,3.00041]
["bitfinex","ETHUSD",1733278078411,3.13004353,3667.0,3666.2,2.72756]
["bitfinex","ETHUSD",1733278078624,3.13004353,3667.0,3666.2,2.7276]
["bitfinex","ETHUSD",1733278080407,3.13004353,3666.9,3665.5,0.76185246]
["bitfinex","ETHUSD",1733278080621,3.13004353,3666.9,3666.1,2.72769]
["bitfinex","ETHUSD",1733278080975,3.13004353,3666.9,3666.2,2.7276]
["bitfinex","ETHUSD",1733278081314,3.13004353,3666.9,3666.3,2.72751]
["bitfinex","ETHUSD",1733278081870,3.13004353,3666.9,3665.7,0.37621125]
["bitfinex","ETHUSD",1733278082075,3.13004353,3667.7,3665.9,2.72784]
["bitfinex","ETHUSD",1733278082509,3.13004353,3667.4,3666.1,3.08071464]
["bitfinex","ETHUSD",1733278082826,2.72613,3668.2,3667.0,2.72702]
["bitfinex","ETHUSD",1733278082827,3.13004353,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1733278082971,3.13004353,3667.1,3666.3,5.45508]
["bitfinex","ETHUSD",1733278083172,3.13004353,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1733278085993,3.13004353,3667.1,3666.2,1.624]
["bitfinex","ETHUSD",1733278086222,3.13004353,3666.9,3665.5,2.34265246]
["bitfinex","ETHUSD",1733278086384,2.72717,3666.8,3665.6,2.72806]
["bitfinex","ETHUSD",1733278086957,2.72725,3666.7,3665.3,2.72823]
["bitfinex","ETHUSD",1733278087093,2.72725,3666.7,3665.4,2.7282]
["bitfinex","ETHUSD",1733278087427,2.72725,3666.7,3665.3,0.703748]
["bitfinex","ETHUSD",1733278087428,3.13004353,3666.8,3665.3,0.703748]
["bitfinex","ETHUSD",1733278087628,2.72747,3666.4,3665.1,2.72836]
["bitfinex","ETHUSD",1733278087996,3.07901421,3667.5,3664.4,3.08071464]
["bitfinex","ETHUSD",1733278087997,3.13004353,3666.3,3664.4,1.5729]
["bitfinex","ETHUSD",1733278088191,2.72799,3665.7,3664.4,2.72892]
["bitfinex","ETHUSD",1733278088419,3.13004353,3666.2,3664.3,0.2722]
["bitfinex","ETHUSD",1733278088420,3.13004353,3666.2,3664.5,2.72888]
["bitfinex","ETHUSD",1733278088694,3.13004353,3666.2,3664.6,2.7288]
["bitfinex","ETHUSD",1733278089000,3.13004353,3666.2,3664.1,0.2722]
["bitfinex","ETHUSD",1733278089204,5.85799353,3665.8,3664.3,0.2722]
["bitfinex","ETHUSD",1733278089412,2.72806,3665.6,3664.3,0.2722]
["bitfinex","ETHUSD",1733278089616,2.72844,3665.1,3664.3,0.2722]
["bitfinex","ETHUSD",1733278089816,2.72844,3665.1,3663.9,0.1608406]
["bitfinex","ETHUSD",1733278090253,3.13004353,3664.8,3663.9,0.1608406]
["bitfinex","ETHUSD",1733278090405,3.13004353,3664.4,3663.9,0.1608406]
["bitfinex","ETHUSD",1733278091205,3.08071464,3665.2,3663.9,0.1608406]
["bitfinex","ETHUSD",1733278091206,3.13004353,3664.3,3663.9,0.1608406]
["bitfinex","ETHUSD",1733278091605,2.96920293,3663.9,3663.1,0.75]
["bitfinex","ETHUSD",1733278091806,2.96920293,3663.8,3663.1,0.75]
["bitfinex","ETHUSD",1733278095333,2.96920293,3663.7,3663.1,0.75]
["bitfinex","ETHUSD",1733278095539,2.96920293,3663.7,3663.1,3.47991]
["bitfinex","ETHUSD",1733278096329,2.96920293,3663.5,3663.1,0.75]
["bitfinex","ETHUSD",1733278096662,2.72925,3664.1,3663.1,0.75]
["bitfinex","ETHUSD",1733278096663,2.96920293,3663.4,3663.1,0.75]
["bitfinex","ETHUSD",1733278096845,2.96920293,3663.3,3663.1,0.75]
["bitfinex","ETHUSD",1733278097163,2.96920293,3663.2,3663.1,0.75]
["bitfinex","ETHUSD",1733278097314,2.21920293,3662.8,3661.7,2.73095]
["bitfinex","ETHUSD",1733278097517,2.21920293,3662.8,3661.1,2.73141]
["bitfinex","ETHUSD",1733278097716,2.21920293,3662.8,3661.6,2.73102]
["bitfinex","ETHUSD",1733278098346,2.21920293,3662.5,3660.8,1.6115]
["bitfinex","ETHUSD",1733278098760,2.21920293,3662.5,3661.2,2.7313]
["bitfinex","ETHUSD",1733278099268,2.21920293,3662.5,3660.6,5.81247464]
["bitfinex","ETHUSD",1733278099495,4.94959293,3662.5,3660.9,2.73152]
["bitfinex","ETHUSD",1733278099759,2.21920293,3662.5,3660.7,0.74239746]
["bitfinex","ETHUSD",1733278099967,2.21920293,3662.5,3661.4,2.73118]
["bitfinex","ETHUSD",1733278100267,3.13784795,3663.4,3660.7,0.74239746]
["bitfinex","ETHUSD",1733278100268,2.21920293,3662.3,3661.0,3.08071464]
["bitfinex","ETHUSD",1733278100420,2.21920293,3662.2,3661.6,2.73102]
["bitfinex","ETHUSD",1733278101718,2.21920293,3662.2,3660.6,3.08071464]
["bitfinex","ETHUSD",1733278102143,2.21920293,3662.2,3661.7,2.7309]
["bitfinex","ETHUSD",1733278103355,2.73001,3663.0,3660.4,1.6115]
["bitfinex","ETHUSD",1733278103356,2.21920293,3662.0,3660.4,1.6115]
["bitfinex","ETHUSD",1733278103556,2.21920293,3661.9,3660.6,2.73178]
["bitfinex","ETHUSD",1733278103865,2.21920293,3661.8,3660.6,0.273178]
["bitfinex","ETHUSD",1733278104080,2.21920293,3661.6,3661.4,2.73118]
["bitfinex","ETHUSD",1733278105541,2.21920293,3662.5,3661.5,2.73108]
["bitfinex","ETHUSD",1733278105746,2.21920293,3662.0,3661.7,2.73094]
["bitfinex","ETHUSD",1733278105962,3.50038092,3663.1,3661.8,2.73089]
["bitfinex","ETHUSD",1733278105963,2.21920293,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1733278107046,2.21920293,3661.9,3661.3,2.73121]
["bitfinex","ETHUSD",1733278107047,2.21920293,3662.8,3661.3,3.08071464]
["bitfinex","ETHUSD",1733278107250,2.21920293,3662.8,3661.4,2.73119]
["bitfinex","ETHUSD",1733278107579,2.21920293,3662.5,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278107747,2.73055,3662.3,3661.0,2.73148]
["bitfinex","ETHUSD",1733278107943,2.73065,3662.2,3660.7,2.7317]
["bitfinex","ETHUSD",1733278108147,2.21920293,3662.0,3660.3,2.73201]
["bitfinex","ETHUSD",1733278108385,2.21920293,3662.0,3660.9,2.73152]
["bitfinex","ETHUSD",1733278108586,4.0,3661.8,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278108774,2.73112,3661.5,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278108975,5.21920293,3661.7,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278109180,2.7312,3661.4,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278109716,2.21920293,3661.2,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278110214,4.0,3661.3,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278110215,2.73158,3660.9,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278110410,2.21920293,3660.8,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278110779,2.21920293,3660.7,3660.2,0.1608406]
["bitfinex","ETHUSD",1733278111309,6.05836233,3660.5,3658.4,4.60181464]
["bitfinex","ETHUSD",1733278111510,2.73201,3660.3,3658.9,2.73301]
["bitfinex","ETHUSD",1733278111720,6.05836233,3660.5,3658.6,2.73328]
["bitfinex","ETHUSD",1733278112021,2.05836233,3660.4,3659.4,2.73268]
["bitfinex","ETHUSD",1733278112389,2.05836233,3660.4,3658.8,2.73307]
["bitfinex","ETHUSD",1733278112390,6.05836233,3660.2,3659.6,2.73252]
["bitfinex","ETHUSD",1733278112907,2.05836233,3660.2,3659.7,2.73245]
["bitfinex","ETHUSD",1733278113114,2.05836233,3660.2,3659.8,2.73238]
["bitfinex","ETHUSD",1733278113483,2.05836233,3660.2,3658.9,0.273307]
["bitfinex","ETHUSD",1733278113697,2.05836233,3660.2,3659.6,2.7325]
["bitfinex","ETHUSD",1733278113910,2.05836233,3660.2,3659.6,2.73248]
["bitfinex","ETHUSD",1733278114406,2.05836233,3660.1,3659.3,2.73275]
["bitfinex","ETHUSD",1733278114980,2.05836233,3660.1,3658.4,7.33522464]
["bitfinex","ETHUSD",1733278115186,2.05836233,3660.1,3659.3,2.7327]
["bitfinex","ETHUSD",1733278115414,2.05836233,3660.1,3659.5,2.73259]
["bitfinex","ETHUSD",1733278115571,2.05836233,3660.1,3658.7,2.73318]
["bitfinex","ETHUSD",1733278115773,3.08071464,3660.7,3658.8,2.73313]
["bitfinex","ETHUSD",1733278115774,2.05836233,3660.0,3658.8,2.73313]
["bitfinex","ETHUSD",1733278115990,2.05836233,3660.0,3658.8,3.43602225]
["bitfinex","ETHUSD",1733278116211,2.73161,3660.9,3658.8,3.43602225]
["bitfinex","ETHUSD",1733278116212,2.05836233,3659.9,3659.6,2.73248]
["bitfinex","ETHUSD",1733278116375,2.05836233,3659.8,3658.8,3.43602225]
["bitfinex","ETHUSD",1733278116574,2.05836233,3659.8,3659.1,2.73289]
["bitfinex","ETHUSD",1733278116804,2.05836233,3659.8,3658.8,0.35530761]
["bitfinex","ETHUSD",1733278116805,2.05836233,3659.8,3659.2,2.73281]
["bitfinex","ETHUSD",1733278117010,2.05836233,3659.8,3658.4,1.5211]
["bitfinex","ETHUSD",1733278117226,2.05836233,3659.8,3658.5,3.08071464]
["bitfinex","ETHUSD",1733278117401,2.05836233,3659.7,3659.6,2.73252]
["bitfinex","ETHUSD",1733278118117,2.05836233,3659.7,3659.0,5.81366464]
["bitfinex","ETHUSD",1733278118304,2.05836233,3659.7,3659.5,2.73259]
["bitfinex","ETHUSD",1733278119191,2.05836233,3659.7,3658.6,3.57694902]
["bitfinex","ETHUSD",1733278119395,2.73187,3660.5,3658.8,2.73313]
["bitfinex","ETHUSD",1733278119619,2.05836233,3660.4,3658.4,1.5211]
["bitfinex","ETHUSD",1733278119817,2.73221,3660.1,3658.7,2.73319]
["bitfinex","ETHUSD",1733278119990,2.05836233,3659.5,3658.4,1.5211]
["bitfinex","ETHUSD",1733278120327,2.05836233,3659.5,3659.3,2.73276]
["bitfinex","ETHUSD",1733278121296,2.05836233,3659.5,3659.0,2.73294]
["bitfinex","ETHUSD",1733278121938,2.05836233,3659.5,3658.5,2.73329]
["bitfinex","ETHUSD",1733278122143,2.05836233,3659.5,3658.9,2.73303]
["bitfinex","ETHUSD",1733278122506,2.05836233,3659.5,3659.0,2.73296]
["bitfinex","ETHUSD",1733278123041,2.05836233,3659.5,3658.6,2.73328]
["bitfinex","ETHUSD",1733278123197,2.05836233,3659.4,3657.9,1.5942]
["bitfinex","ETHUSD",1733278123391,2.05836233,3659.2,3657.9,1.5942]
["bitfinex","ETHUSD",1733278123632,2.05836233,3659.0,3658.4,2.73343]
["bitfinex","ETHUSD",1733278123947,2.73248,3659.7,3658.4,2.73343]
["bitfinex","ETHUSD",1733278123948,2.05836233,3659.6,3658.4,2.73343]
["bitfinex","ETHUSD",1733278124246,2.05836233,3659.4,3657.9,1.5942]
["bitfinex","ETHUSD",1733278124398,2.05836233,3659.1,3657.9,1.5942]
["bitfinex","ETHUSD",1733278124598,2.05836233,3659.6,3657.4,5.81488464]
["bitfinex","ETHUSD",1733278124793,2.73241,3659.8,3657.8,2.73387]
["bitfinex","ETHUSD",1733278124794,2.05836233,3659.1,3657.8,2.73387]
["bitfinex","ETHUSD",1733278125042,2.73241,3659.8,3657.8,2.73387]
["bitfinex","ETHUSD",1733278125043,2.05836233,3658.8,3657.8,2.73387]
["bitfinex","ETHUSD",1733278125231,2.05836233,3658.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733278125538,2.05836233,3658.5,3658.0,2.73368]
["bitfinex","ETHUSD",1733278125758,2.05836233,3658.5,3658.3,2.7335]
["bitfinex","ETHUSD",1733278126264,2.05836233,3658.5,3657.5,2.7341]
["bitfinex","ETHUSD",1733278126265,2.05836233,3658.3,3656.8,2.73463]
["bitfinex","ETHUSD",1733278126437,2.05836233,3658.3,3657.3,2.73422]
["bitfinex","ETHUSD",1733278126740,4.0,3658.2,3657.5,2.7341]
["bitfinex","ETHUSD",1733278127249,2.05836233,3658.0,3657.2,2.73425]
["bitfinex","ETHUSD",1733278127400,2.05836233,3658.0,3656.7,3.08071464]
["bitfinex","ETHUSD",1733278127599,2.05836233,3658.0,3657.4,2.73417]
["bitfinex","ETHUSD",1733278127843,2.05836233,3658.0,3657.5,2.73409]
["bitfinex","ETHUSD",1733278128008,2.05836233,3658.0,3657.3,2.73423]
["bitfinex","ETHUSD",1733278128202,2.05836233,3658.0,3656.5,1.5806]
["bitfinex","ETHUSD",1733278128203,2.05836233,3657.9,3656.5,1.5806]
["bitfinex","ETHUSD",1733278128397,2.05836233,3657.5,3656.5,1.5806]
["bitfinex","ETHUSD",1733278128648,2.05836233,3658.1,3656.8,2.73462]
["bitfinex","ETHUSD",1733278128940,2.05836233,3658.1,3656.5,1.79029406]
["bitfinex","ETHUSD",1733278128941,2.05836233,3657.6,3656.9,2.73453]
["bitfinex","ETHUSD",1733278129098,2.05836233,3657.4,3656.5,1.5806]
["bitfinex","ETHUSD",1733278129301,2.05836233,3657.9,3656.5,1.5806]
["bitfinex","ETHUSD",1733278129563,2.05836233,3657.8,3656.9,2.73454]
["bitfinex","ETHUSD",1733278129838,2.05836233,3657.6,3656.9,2.73454]
["bitfinex","ETHUSD",1733278130053,2.05836233,3657.5,3656.9,0.273454]
["bitfinex","ETHUSD",1733278130204,2.05836233,3657.5,3657.2,2.73431]
["bitfinex","ETHUSD",1733278131049,2.05836233,3658.0,3657.2,2.73427]
["bitfinex","ETHUSD",1733278131208,2.05836233,3657.9,3657.4,2.73417]
["bitfinex","ETHUSD",1733278131409,2.05836233,3658.5,3657.1,2.73433]
["bitfinex","ETHUSD",1733278131656,4.79173233,3658.5,3657.2,2.73431]
["bitfinex","ETHUSD",1733278131808,4.79173233,3658.5,3657.2,3.007741]
["bitfinex","ETHUSD",1733278132219,2.05836233,3658.4,3657.4,2.73418]
["bitfinex","ETHUSD",1733278132423,3.1511314,3659.4,3656.5,1.5806]
["bitfinex","ETHUSD",1733278132424,2.05836233,3658.3,3657.0,2.73448]
["bitfinex","ETHUSD",1733278132623,2.05836233,3658.3,3657.1,2.73439]
["bitfinex","ETHUSD",1733278132956,2.05836233,3658.3,3657.2,2.73432]
["bitfinex","ETHUSD",1733278133167,0.4184014,3659.4,3657.0,0.273448]
["bitfinex","ETHUSD",1733278133168,2.05836233,3658.2,3657.3,2.73423]
["bitfinex","ETHUSD",1733278133380,2.05836233,3658.2,3657.2,2.73432]
["bitfinex","ETHUSD",1733278133518,2.05836233,3658.2,3657.2,2.7343]
["bitfinex","ETHUSD",1733278134059,2.05836233,3657.9,3657.2,0.27343]
["bitfinex","ETHUSD",1733278134260,2.05836233,3657.9,3657.6,2.73402]
["bitfinex","ETHUSD",1733278134449,2.05836233,3658.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733278134634,2.05836233,3658.4,3656.7,2.7347]
["bitfinex","ETHUSD",1733278134959,2.05836233,3658.4,3656.5,1.5806]
["bitfinex","ETHUSD",1733278134960,2.05836233,3658.3,3657.6,2.73399]
["bitfinex","ETHUSD",1733278135264,2.05836233,3657.7,3656.7,2.7347]
["bitfinex","ETHUSD",1733278135558,3.0,3659.3,3656.7,2.7347]
["bitfinex","ETHUSD",1733278135559,2.05836233,3658.4,3656.9,2.73449]
["bitfinex","ETHUSD",1733278135763,2.05836233,3658.3,3657.4,2.73416]
["bitfinex","ETHUSD",1733278135983,2.05836233,3657.9,3656.9,2.73449]
["bitfinex","ETHUSD",1733278136154,2.05836233,3657.9,3657.0,0.273449]
["bitfinex","ETHUSD",1733278136682,2.05836233,3657.9,3657.5,2.73406]
["bitfinex","ETHUSD",1733278136881,4.79164233,3658.6,3656.5,1.5806]
["bitfinex","ETHUSD",1733278137085,2.05836233,3658.3,3656.7,2.7347]
["bitfinex","ETHUSD",1733278137381,2.05836233,3658.1,3657.5,2.7341]
["bitfinex","ETHUSD",1733278137537,2.05836233,3657.8,3657.3,2.73422]
["bitfinex","ETHUSD",1733278137737,2.05836233,3657.8,3656.9,0.2731]
["bitfinex","ETHUSD",1733278137954,2.05836233,3657.8,3657.5,2.7341]
["bitfinex","ETHUSD",1733278138239,2.05836233,3658.4,3657.8,2.73386]
["bitfinex","ETHUSD",1733278138471,2.05836233,3658.1,3657.8,2.73386]
["bitfinex","ETHUSD",1733278138792,2.05836233,3658.1,3657.7,2.73392]
["bitfinex","ETHUSD",1733278138966,2.05836233,3658.1,3657.8,2.73384]
["bitfinex","ETHUSD",1733278139165,2.05836233,3658.1,3657.6,2.734]
["bitfinex","ETHUSD",1733278139385,2.05836233,3658.1,3657.8,2.73386]
["bitfinex","ETHUSD",1733278139586,2.05836233,3658.9,3657.3,0.439399]
["bitfinex","ETHUSD",1733278139825,2.05836233,3658.8,3657.2,1.960237]
["bitfinex","ETHUSD",1733278139975,2.05836233,3658.6,3657.2,1.9329]
["bitfinex","ETHUSD",1733278140176,2.05836233,3658.6,3657.3,2.73425]
["bitfinex","ETHUSD",1733278140421,2.05836233,3658.6,3658.2,2.73358]
["bitfinex","ETHUSD",1733278140783,2.05836233,3658.6,3658.1,2.73364]
["bitfinex","ETHUSD",1733278140974,2.05836233,3658.6,3657.4,2.73413]
["bitfinex","ETHUSD",1733278141316,4.0,3658.1,3656.6,2.90889406]
["bitfinex","ETHUSD",1733278141523,2.05836233,3657.9,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278141879,2.05836233,3657.9,3656.7,2.73464]
["bitfinex","ETHUSD",1733278142074,2.05836233,3657.9,3656.4,1.7548406]
["bitfinex","ETHUSD",1733278142281,4.0,3657.7,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278143020,4.0,3657.7,3657.0,2.73446]
["bitfinex","ETHUSD",1733278143184,4.0,3657.7,3656.5,1.594]
["bitfinex","ETHUSD",1733278143381,4.0,3657.7,3656.4,2.8957106]
["bitfinex","ETHUSD",1733278143382,2.05836233,3657.6,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278143619,4.0,3657.5,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278144078,6.05836233,3657.5,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278144481,6.05836233,3657.5,3656.5,2.73483]
["bitfinex","ETHUSD",1733278144684,6.05836233,3657.5,3656.6,0.44826706]
["bitfinex","ETHUSD",1733278144910,6.05836233,3657.5,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278145943,2.05836233,3657.4,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278146327,2.05836233,3657.3,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278146527,3.0,3657.8,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278146528,4.0,3657.1,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278147020,4.0,3657.1,3656.4,1.7830406]
["bitfinex","ETHUSD",1733278147223,6.05836233,3657.1,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278148445,2.05836233,3656.7,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278148645,2.05836233,3656.6,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278148788,6.05836233,3656.5,3656.4,0.1608406]
["bitfinex","ETHUSD",1733278149427,1.89752173,3656.2,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278149626,4.05340092,3656.5,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278149627,1.89752173,3655.5,3654.4,0.30046726]
["bitfinex","ETHUSD",1733278149937,1.89752173,3655.3,3654.4,0.30046726]
["bitfinex","ETHUSD",1733278150136,1.89752173,3656.0,3654.4,0.30046726]
["bitfinex","ETHUSD",1733278150297,1.89752173,3656.4,3655.2,2.73577]
["bitfinex","ETHUSD",1733278150628,1.89752173,3656.4,3655.0,2.73596]
["bitfinex","ETHUSD",1733278150832,1.89752173,3656.4,3655.1,0.273596]
["bitfinex","ETHUSD",1733278151001,1.89752173,3656.4,3654.6,1.6429]
["bitfinex","ETHUSD",1733278151202,1.89752173,3656.3,3654.4,0.30046726]
["bitfinex","ETHUSD",1733278151403,1.89752173,3656.3,3654.5,2.73634]
["bitfinex","ETHUSD",1733278151608,1.89752173,3656.3,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278151609,2.73508,3656.2,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278151832,1.89752173,3656.0,3654.3,2.00772991]
["bitfinex","ETHUSD",1733278152143,4.0,3655.2,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278152496,1.89752173,3655.1,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278152690,1.89752173,3655.0,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278152931,1.89752173,3654.5,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278153233,4.0,3654.4,3654.3,1.42707265]
["bitfinex","ETHUSD",1733278153439,4.0,3654.4,3654.3,1.56977992]
["bitfinex","ETHUSD",1733278153737,1.89752173,3656.0,3654.3,1.56977992]
["bitfinex","ETHUSD",1733278154092,1.89752173,3656.3,3655.1,2.73589]
["bitfinex","ETHUSD",1733278154292,4.0,3655.2,3655.1,3.009479]
["bitfinex","ETHUSD",1733278154530,0.05340092,3656.5,3655.2,1.5078]
["bitfinex","ETHUSD",1733278154774,0.05340092,3656.5,3655.1,0.273589]
["bitfinex","ETHUSD",1733278154952,0.05340092,3656.5,3655.3,2.73572]
["bitfinex","ETHUSD",1733278155094,0.05340092,3656.5,3654.3,1.92358013]
["bitfinex","ETHUSD",1733278155095,1.89752173,3654.2,3653.5,1.31445674]
["bitfinex","ETHUSD",1733278155298,0.2,3654.8,3651.5,7.47160476]
["bitfinex","ETHUSD",1733278155299,2.73647,3654.4,3653.4,2.06473625]
["bitfinex","ETHUSD",1733278155602,3.0,3654.2,3653.4,1.75516107]
["bitfinex","ETHUSD",1733278155809,3.2,3654.2,3653.4,0.55568228]
["bitfinex","ETHUSD",1733278156033,2.73686,3653.9,3653.4,0.55568228]
["bitfinex","ETHUSD",1733278156238,8.81342084,3654.1,3653.4,0.55568228]
["bitfinex","ETHUSD",1733278156731,0.05344056,3653.8,3653.4,0.55568228]
["bitfinex","ETHUSD",1733278157048,4.0,3653.6,3653.4,0.55568228]
["bitfinex","ETHUSD",1733278157334,4.0,3653.6,3651.5,1.5078]
["bitfinex","ETHUSD",1733278157335,2.73853,3651.6,3649.4,1.3335138]
["bitfinex","ETHUSD",1733278157638,2.73853,3651.6,3648.6,2.74076]
["bitfinex","ETHUSD",1733278157639,3.83140019,3651.5,3648.6,2.74076]
["bitfinex","ETHUSD",1733278157791,3.0,3651.1,3648.5,1.6402]
["bitfinex","ETHUSD",1733278157991,0.57894508,3651.0,3649.0,2.9012906]
["bitfinex","ETHUSD",1733278158292,0.57894508,3651.0,3650.0,59.59088436]
["bitfinex","ETHUSD",1733278158293,3.0,3650.5,3650.0,59.59088436]
["bitfinex","ETHUSD",1733278158609,3.0,3650.7,3650.0,53.84206261]
["bitfinex","ETHUSD",1733278158809,3.0,3650.5,3650.0,53.84206261]
["bitfinex","ETHUSD",1733278159229,3.0,3650.4,3650.0,53.84206261]
["bitfinex","ETHUSD",1733278159445,8.0,3650.1,3650.0,43.38069655]
["bitfinex","ETHUSD",1733278159747,4.0,3650.2,3650.0,43.38069655]
["bitfinex","ETHUSD",1733278160445,4.0,3650.1,3650.0,46.10653202]
["bitfinex","ETHUSD",1733278160941,3.93265276,3650.1,3650.0,46.10653202]
["bitfinex","ETHUSD",1733278161136,0.05353763,3650.3,3650.1,2.73965]
["bitfinex","ETHUSD",1733278161308,8.76,3651.8,3650.8,2.73912]
["bitfinex","ETHUSD",1733278161506,8.76,3652.7,3650.8,2.73912]
["bitfinex","ETHUSD",1733278161739,8.76,3652.7,3651.0,2.73893]
["bitfinex","ETHUSD",1733278161909,8.76,3652.5,3651.1,2.73884]
["bitfinex","ETHUSD",1733278162115,8.76,3652.6,3650.6,2.73927]
["bitfinex","ETHUSD",1733278162324,8.76,3652.6,3651.4,2.73865]
["bitfinex","ETHUSD",1733278162704,8.76,3652.6,3650.8,2.73911]
["bitfinex","ETHUSD",1733278162936,5.0,3653.1,3650.7,0.273927]
["bitfinex","ETHUSD",1733278162937,8.76,3652.8,3650.7,0.273927]
["bitfinex","ETHUSD",1733278163133,8.76,3652.8,3650.9,2.73903]
["bitfinex","ETHUSD",1733278163349,8.76,3652.9,3650.4,1.5079]
["bitfinex","ETHUSD",1733278163552,0.3,3654.0,3650.4,1.5079]
["bitfinex","ETHUSD",1733278163553,8.76,3653.4,3650.8,2.73912]
["bitfinex","ETHUSD",1733278163717,8.76,3653.4,3650.8,4.24702]
["bitfinex","ETHUSD",1733278163921,8.76,3653.0,3652.2,2.738]
["bitfinex","ETHUSD",1733278164231,8.76,3653.0,3651.7,2.73841]
["bitfinex","ETHUSD",1733278164232,8.76,3653.4,3652.0,2.73822]
["bitfinex","ETHUSD",1733278164438,5.1,3654.5,3652.0,0.547649]
["bitfinex","ETHUSD",1733278164439,8.76,3653.6,3652.0,0.547649]
["bitfinex","ETHUSD",1733278164608,8.76,3653.9,3651.9,1.5079]
["bitfinex","ETHUSD",1733278164822,8.76,3653.3,3651.9,1.65869]
["bitfinex","ETHUSD",1733278165185,8.76,3654.1,3652.4,2.73789]
["bitfinex","ETHUSD",1733278165357,8.76,3654.2,3651.0,1.5079]
["bitfinex","ETHUSD",1733278165527,8.76,3653.8,3652.5,2.73781]
["bitfinex","ETHUSD",1733278165727,8.76,3653.9,3651.1,2.7389]
["bitfinex","ETHUSD",1733278166027,8.76,3654.2,3652.7,2.73765]
["bitfinex","ETHUSD",1733278166262,8.76,3653.7,3652.7,2.73765]
["bitfinex","ETHUSD",1733278166575,2.73637,3654.5,3652.1,1.5]
["bitfinex","ETHUSD",1733278166576,8.76,3653.9,3652.9,2.73752]
["bitfinex","ETHUSD",1733278167243,0.12726,3652.9,3652.1,4.23813]
["bitfinex","ETHUSD",1733278167425,0.12726,3652.9,3652.7,2.73764]
["bitfinex","ETHUSD",1733278168564,0.12726,3652.9,3652.3,2.73793]
["bitfinex","ETHUSD",1733278168731,0.12726,3652.9,3652.4,2.7379]
["bitfinex","ETHUSD",1733278168920,0.12726,3652.9,3652.5,2.73782]
["bitfinex","ETHUSD",1733278169359,0.12726,3652.9,3652.2,0.423813]
["bitfinex","ETHUSD",1733278169661,0.12726,3652.9,3652.1,1.5]
["bitfinex","ETHUSD",1733278169662,0.12726,3652.9,3652.7,2.73764]
["bitfinex","ETHUSD",1733278170084,0.12726,3652.9,3652.1,1.5]
["bitfinex","ETHUSD",1733278170282,0.12726,3652.9,3652.5,2.73783]
["bitfinex","ETHUSD",1733278170459,0.12726,3652.9,3652.7,2.73768]
["bitfinex","ETHUSD",1733278170858,0.12726,3652.9,3652.7,2.72354103]
["bitfinex","ETHUSD",1733278171185,0.12726,3652.9,3652.1,1.5]
["bitfinex","ETHUSD",1733278171389,0.12726,3652.9,3652.2,0.15]
["bitfinex","ETHUSD",1733278171887,0.12726,3652.9,3652.6,2.73775]
["bitfinex","ETHUSD",1733278172089,0.12726,3652.9,3652.5,2.7378]
["bitfinex","ETHUSD",1733278172449,8.76,3652.8,3650.4,1.6652]
["bitfinex","ETHUSD",1733278172647,2.73785,3652.5,3650.4,4.40461]
["bitfinex","ETHUSD",1733278172879,2.79519574,3652.5,3650.4,4.845071]
["bitfinex","ETHUSD",1733278173058,8.76,3652.4,3651.4,2.7386]
["bitfinex","ETHUSD",1733278173264,8.76,3652.4,3650.4,2.105661]
["bitfinex","ETHUSD",1733278173265,0.05734574,3652.5,3650.7,2.7392]
["bitfinex","ETHUSD",1733278173478,0.05734574,3652.5,3652.0,2.73819]
["bitfinex","ETHUSD",1733278173790,8.76,3653.9,3652.8,2.7376]
["bitfinex","ETHUSD",1733278173988,8.76,3654.3,3652.8,2.7376]
["bitfinex","ETHUSD",1733278174288,0.05732622,3654.2,3652.8,2.7376]
["bitfinex","ETHUSD",1733278174693,8.76,3654.1,3651.6,1.6094]
["bitfinex","ETHUSD",1733278174990,8.76,3654.1,3652.6,2.73776]
["bitfinex","ETHUSD",1733278175143,8.76,3654.1,3651.8,2.73837]
["bitfinex","ETHUSD",1733278175350,8.76,3654.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733278175657,8.76,3654.1,3651.8,2.73837]
["bitfinex","ETHUSD",1733278175862,8.76,3654.1,3652.8,2.73761]
["bitfinex","ETHUSD",1733278177064,3.0,3654.0,3651.1,1.6451]
["bitfinex","ETHUSD",1733278177249,2.73709,3653.6,3652.0,2.73821]
["bitfinex","ETHUSD",1733278177448,8.76,3653.4,3652.1,2.73813]
["bitfinex","ETHUSD",1733278177677,8.76,3653.4,3652.1,0.273813]
["bitfinex","ETHUSD",1733278177880,8.81732622,3653.5,3652.2,2.73807]
["bitfinex","ETHUSD",1733278178046,8.81732622,3653.5,3652.3,2.738]
["bitfinex","ETHUSD",1733278178250,8.81732622,3653.5,3652.1,0.273813]
["bitfinex","ETHUSD",1733278178451,8.76,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1733278179148,8.76,3653.4,3652.8,2.73761]
["bitfinex","ETHUSD",1733278179349,8.76,3653.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733278179551,0.05732622,3653.5,3651.3,2.73875]
["bitfinex","ETHUSD",1733278179779,0.05732622,3653.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733278179950,0.05732622,3653.5,3652.6,2.73775]
["bitfinex","ETHUSD",1733278180150,0.05732622,3653.5,3651.7,2.73845]
["bitfinex","ETHUSD",1733278180151,8.76,3653.4,3651.7,2.73845]
["bitfinex","ETHUSD",1733278180397,8.76,3653.4,3651.8,2.73837]
["bitfinex","ETHUSD",1733278180552,8.76,3653.4,3651.9,2.7383]
["bitfinex","ETHUSD",1733278180902,0.05732622,3653.5,3652.6,2.73772]
["bitfinex","ETHUSD",1733278181234,0.05732622,3653.5,3652.8,2.73759]
["bitfinex","ETHUSD",1733278181389,0.05732622,3653.5,3652.8,2.73762]
["bitfinex","ETHUSD",1733278181591,0.05732622,3653.5,3652.9,2.73754]
["bitfinex","ETHUSD",1733278181802,11.49719,3653.4,3652.0,2.7382]
["bitfinex","ETHUSD",1733278182000,8.81730689,3653.4,3651.1,2.76628228]
["bitfinex","ETHUSD",1733278182238,0.05730689,3653.4,3651.3,1.5509]
["bitfinex","ETHUSD",1733278182390,0.05730689,3653.4,3652.5,2.73779]
["bitfinex","ETHUSD",1733278182742,0.05730689,3653.4,3651.3,1.5509]
["bitfinex","ETHUSD",1733278182743,0.05730689,3653.4,3652.8,2.73759]
["bitfinex","ETHUSD",1733278182945,0.05730689,3653.4,3652.8,2.724864]
["bitfinex","ETHUSD",1733278183233,8.76,3653.3,3651.3,1.5509]
["bitfinex","ETHUSD",1733278183541,0.14289142,3653.2,3652.0,2.7382]
["bitfinex","ETHUSD",1733278183840,0.14289142,3653.2,3652.1,2.73814]
["bitfinex","ETHUSD",1733278184021,0.14289142,3653.2,3651.3,1.70599]
["bitfinex","ETHUSD",1733278184204,0.14289142,3653.2,3652.4,2.7379]
["bitfinex","ETHUSD",1733278184205,0.08560366,3653.1,3652.4,2.7379]
["bitfinex","ETHUSD",1733278184406,0.05728776,3653.2,3651.8,2.73831]
["bitfinex","ETHUSD",1733278184611,0.05728776,3653.2,3651.5,2.7386]
["bitfinex","ETHUSD",1733278184954,0.05728776,3653.2,3650.5,1.6288]
["bitfinex","ETHUSD",1733278184955,8.76,3652.9,3650.5,1.6288]
["bitfinex","ETHUSD",1733278185103,0.08560366,3652.8,3651.8,2.73837]
["bitfinex","ETHUSD",1733278185307,8.76,3652.6,3650.7,2.7392]
["bitfinex","ETHUSD",1733278185503,8.76,3652.4,3651.5,2.73859]
["bitfinex","ETHUSD",1733278185735,0.05728776,3653.2,3650.6,0.16288]
["bitfinex","ETHUSD",1733278185736,0.08560366,3652.3,3650.9,2.73905]
["bitfinex","ETHUSD",1733278185929,8.76,3652.7,3650.7,7.1188]
["bitfinex","ETHUSD",1733278186136,8.76,3652.7,3651.9,2.73829]
["bitfinex","ETHUSD",1733278186435,0.08560953,3652.6,3652.0,2.73818]
["bitfinex","ETHUSD",1733278186633,8.76,3653.1,3651.1,1.6404]
["bitfinex","ETHUSD",1733278186929,0.08559832,3653.0,3651.1,1.6404]
["bitfinex","ETHUSD",1733278187141,0.08559832,3653.0,3650.4,2.73939]
["bitfinex","ETHUSD",1733278187142,8.76,3651.7,3650.4,2.73939]
["bitfinex","ETHUSD",1733278187295,8.76,3651.7,3650.3,2.73948]
["bitfinex","ETHUSD",1733278187296,0.08562119,3651.6,3650.3,2.73948]
["bitfinex","ETHUSD",1733278187496,0.08563263,3651.5,3650.2,1.578]
["bitfinex","ETHUSD",1733278187735,8.76,3652.2,3650.0,43.38069655]
["bitfinex","ETHUSD",1733278187895,2.93846327,3652.1,3650.0,43.38069655]
["bitfinex","ETHUSD",1733278188095,8.76,3651.9,3650.0,43.38069655]
["bitfinex","ETHUSD",1733278188310,0.08563509,3651.8,3650.2,2.73957]
["bitfinex","ETHUSD",1733278188643,0.08563509,3651.7,3650.5,2.73935]
["bitfinex","ETHUSD",1733278188808,8.76,3651.9,3651.0,2.73895]
["bitfinex","ETHUSD",1733278189011,0.08563329,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1733278189220,0.08562951,3651.7,3651.0,2.73896]
["bitfinex","ETHUSD",1733278189420,8.76,3651.9,3651.2,2.73881]
["bitfinex","ETHUSD",1733278189635,0.08562771,3651.8,3651.0,1.58902813]
["bitfinex","ETHUSD",1733278189791,0.05725007,3652.0,3651.0,1.58902813]
["bitfinex","ETHUSD",1733278189792,0.05725007,3652.0,3651.2,2.73882]
["bitfinex","ETHUSD",1733278190139,0.05725007,3652.0,3651.0,0.03702813]
["bitfinex","ETHUSD",1733278190440,8.76,3652.8,3651.0,0.03702813]
["bitfinex","ETHUSD",1733278190595,8.76,3653.1,3651.9,2.73829]
["bitfinex","ETHUSD",1733278190795,0.14339857,3653.0,3651.3,2.73875]
["bitfinex","ETHUSD",1733278190999,8.76,3653.1,3651.3,2.73875]
["bitfinex","ETHUSD",1733278191000,0.08561376,3652.9,3651.3,0.27757781]
["bitfinex","ETHUSD",1733278191324,0.08561376,3652.8,3652.3,2.73798]
["bitfinex","ETHUSD",1733278191508,0.08561376,3652.7,3652.1,2.73814]
["bitfinex","ETHUSD",1733278191725,8.81778481,3653.1,3651.4,1.5675]
["bitfinex","ETHUSD",1733278191726,0.08561376,3652.6,3651.4,1.5675]
["bitfinex","ETHUSD",1733278192012,0.08561376,3652.5,3651.4,1.5675]
["bitfinex","ETHUSD",1733278192200,0.08561376,3652.4,3652.1,2.73814]
["bitfinex","ETHUSD",1733278192392,0.08561376,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1733278192832,0.08561376,3652.3,3651.5,0.45838578]
["bitfinex","ETHUSD",1733278193030,0.05778481,3653.2,3651.1,2.73889]
["bitfinex","ETHUSD",1733278193031,8.85707056,3652.2,3651.1,2.73889]
["bitfinex","ETHUSD",1733278193239,0.08561716,3652.1,3650.6,2.73927]
["bitfinex","ETHUSD",1733278193403,0.08561716,3652.1,3651.2,2.73881]
["bitfinex","ETHUSD",1733278193607,0.08561716,3652.0,3651.3,2.73874]
["bitfinex","ETHUSD",1733278193808,0.08561716,3651.9,3651.6,2.73847]
["bitfinex","ETHUSD",1733278194017,0.08561716,3651.8,3651.6,2.73847]
["bitfinex","ETHUSD",1733278194205,0.0114534,3652.2,3651.2,4.33606]
["bitfinex","ETHUSD",1733278194395,0.08561477,3652.1,3651.3,0.43730881]
["bitfinex","ETHUSD",1733278194605,0.0114534,3652.2,3651.3,0.43730881]
["bitfinex","ETHUSD",1733278194805,8.76,3652.1,3648.6,2.74071]
["bitfinex","ETHUSD",1733278195005,11.49834,3651.9,3651.0,8.13e-06]
["bitfinex","ETHUSD",1733278195207,5.7389,3651.1,3651.0,8.13e-06]
["bitfinex","ETHUSD",1733278195439,14.58451732,3651.1,3651.0,8.13e-06]
["bitfinex","ETHUSD",1733278195667,18.58451732,3651.1,3651.0,8.13e-06]
["bitfinex","ETHUSD",1733278195939,8.76,3651.0,3649.3,2.74023]
["bitfinex","ETHUSD",1733278196139,0.14336103,3650.9,3649.2,0.005]
["bitfinex","ETHUSD",1733278196346,0.08566912,3650.8,3649.6,2.74]
["bitfinex","ETHUSD",1733278196496,0.08566912,3650.8,3649.2,0.005]
["bitfinex","ETHUSD",1733278196497,8.84566912,3650.7,3649.3,2.74019]
["bitfinex","ETHUSD",1733278196846,0.08566912,3650.6,3649.2,0.005]
["bitfinex","ETHUSD",1733278197048,2.82503912,3650.5,3649.2,0.005]
["bitfinex","ETHUSD",1733278197201,0.08566912,3650.4,3649.2,0.005]
["bitfinex","ETHUSD",1733278197401,0.08566912,3650.3,3649.2,0.005]
["bitfinex","ETHUSD",1733278197734,0.08566912,3650.3,3649.3,2.74023]
["bitfinex","ETHUSD",1733278197897,8.76,3650.4,3649.3,2.74023]
["bitfinex","ETHUSD",1733278198513,8.76,3650.4,3649.2,0.005]
["bitfinex","ETHUSD",1733278198699,8.76,3650.4,3649.8,2.73984]
["bitfinex","ETHUSD",1733278199100,8.76,3651.0,3650.1,2.73964]
["bitfinex","ETHUSD",1733278199301,8.705248,3651.0,3650.2,2.73953]
["bitfinex","ETHUSD",1733278199541,8.705248,3651.3,3650.0,45.96609186]
["bitfinex","ETHUSD",1733278199704,8.705248,3651.3,3650.7,2.73917]
["bitfinex","ETHUSD",1733278199901,2.7382,3652.1,3650.8,2.7391]
["bitfinex","ETHUSD",1733278200101,0.08563798,3652.0,3650.8,0.27391]
["bitfinex","ETHUSD",1733278200305,0.08563798,3652.2,3651.4,2.73865]
["bitfinex","ETHUSD",1733278200502,0.08563798,3652.3,3651.5,2.73858]
["bitfinex","ETHUSD",1733278200698,8.705248,3652.7,3651.6,2.73851]
["bitfinex","ETHUSD",1733278200903,0.08561922,3652.6,3651.8,2.73833]
["bitfinex","ETHUSD",1733278201198,0.1712339,3652.6,3651.7,2.73843]
["bitfinex","ETHUSD",1733278201444,0.1,3650.8,3650.0,43.29122855]
["bitfinex","ETHUSD",1733278201644,2.73958,3650.2,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278201948,0.37244341,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278202110,0.45813057,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278202307,0.37244341,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278202933,12.705248,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278203106,8.705248,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278205147,8.705248,3650.8,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278205533,8.705248,3650.8,3650.0,44.66107855]
["bitfinex","ETHUSD",1733278205739,8.705248,3650.8,3650.1,2.73963]
["bitfinex","ETHUSD",1733278205917,0.2827,3651.2,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278206123,0.2827,3651.2,3650.3,2.73948]
["bitfinex","ETHUSD",1733278206330,0.2827,3651.2,3650.4,2.73941]
["bitfinex","ETHUSD",1733278206529,0.2827,3651.2,3650.2,2.73956]
["bitfinex","ETHUSD",1733278206904,8.705248,3651.6,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278207104,8.705248,3651.6,3650.0,44.64720402]
["bitfinex","ETHUSD",1733278207412,8.705248,3651.6,3650.1,2.73963]
["bitfinex","ETHUSD",1733278207944,8.705248,3651.6,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278208320,11.443778,3651.6,3650.1,2.73963]
["bitfinex","ETHUSD",1733278208523,8.705248,3651.6,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278208741,2.73867,3651.5,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278208947,8.705248,3651.6,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278209153,8.705248,3651.5,3650.4,2.73941]
["bitfinex","ETHUSD",1733278209305,8.705248,3652.0,3650.0,44.64720402]
["bitfinex","ETHUSD",1733278209510,8.705248,3651.8,3650.9,2.73903]
["bitfinex","ETHUSD",1733278210431,2.73818,3652.1,3650.1,1.5195]
["bitfinex","ETHUSD",1733278210639,8.705248,3652.1,3650.2,2.72583547]
["bitfinex","ETHUSD",1733278211010,8.705248,3652.4,3650.9,2.73902]
["bitfinex","ETHUSD",1733278211216,0.08563261,3652.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733278211465,8.79088061,3652.3,3650.2,2.72583547]
["bitfinex","ETHUSD",1733278211672,8.705248,3652.3,3650.3,2.72583547]
["bitfinex","ETHUSD",1733278211865,8.705248,3652.3,3651.3,2.73874]
["bitfinex","ETHUSD",1733278212915,8.705248,3652.3,3651.1,1.5389]
["bitfinex","ETHUSD",1733278213413,8.705248,3652.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733278213612,8.705248,3652.3,3651.5,2.73857]
["bitfinex","ETHUSD",1733278213766,8.705248,3652.3,3651.1,1.5389]
["bitfinex","ETHUSD",1733278213767,8.705248,3652.9,3651.6,2.73845]
["bitfinex","ETHUSD",1733278213967,8.705248,3652.9,3651.1,1.5389]
["bitfinex","ETHUSD",1733278214603,2.7378,3652.6,3651.1,4.27779]
["bitfinex","ETHUSD",1733278214804,3.0,3652.8,3650.4,1.5684]
["bitfinex","ETHUSD",1733278215018,2.7388,3651.3,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278215239,2.73907,3650.9,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278215404,2.73875,3651.3,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278215604,2.73958,3650.2,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278215845,8.705248,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278216495,11.705248,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278216695,11.7909352,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278217096,11.84441876,3650.1,3650.0,41.92136855]
["bitfinex","ETHUSD",1733278217297,11.84441876,3650.1,3650.0,41.89309855]
["bitfinex","ETHUSD",1733278217494,11.84441876,3650.1,3650.0,40.90416422]
["bitfinex","ETHUSD",1733278217736,11.84441876,3650.1,3648.0,2.74121]
["bitfinex","ETHUSD",1733278217737,5.0,3648.1,3644.7,0.42904692]
["bitfinex","ETHUSD",1733278217942,0.1,3647.3,3644.7,0.42904692]
["bitfinex","ETHUSD",1733278218139,5.1,3647.1,3644.3,1.5251]
["bitfinex","ETHUSD",1733278218436,2.74244,3646.4,3644.5,2.74383]
["bitfinex","ETHUSD",1733278218636,8.76,3646.9,3644.3,1.5251]
["bitfinex","ETHUSD",1733278218838,2.74224,3646.7,3644.9,2.74353]
["bitfinex","ETHUSD",1733278219004,8.8135222,3647.0,3644.7,2.74367]
["bitfinex","ETHUSD",1733278219005,2.74231,3646.6,3644.7,2.74367]
["bitfinex","ETHUSD",1733278219339,8.76,3646.9,3644.3,1.5251]
["bitfinex","ETHUSD",1733278219340,2.74252,3646.3,3644.4,2.7439]
["bitfinex","ETHUSD",1733278219541,2.74252,3646.3,3644.3,1.5251]
["bitfinex","ETHUSD",1733278219753,9.18885164,3646.9,3644.3,1.5251]
["bitfinex","ETHUSD",1733278220042,2.74257,3646.3,3644.6,2.74375]
["bitfinex","ETHUSD",1733278220256,2.74264,3646.2,3644.3,4.26905]
["bitfinex","ETHUSD",1733278220548,8.76,3646.6,3644.3,4.26907]
["bitfinex","ETHUSD",1733278220844,8.76,3646.6,3644.5,2.74383]
["bitfinex","ETHUSD",1733278220845,2.74256,3646.3,3644.5,2.74383]
["bitfinex","ETHUSD",1733278221544,11.55586015,3646.6,3644.8,3.4936]
["bitfinex","ETHUSD",1733278221843,8.81356015,3646.6,3644.8,3.4936]
["bitfinex","ETHUSD",1733278222017,2.74237,3646.5,3644.8,0.75]
["bitfinex","ETHUSD",1733278222215,3.05357898,3646.5,3644.8,0.75]
["bitfinex","ETHUSD",1733278222404,3.05357898,3646.5,3643.0,0.1]
["bitfinex","ETHUSD",1733278222405,2.74371,3644.7,3642.2,2.74558]
["bitfinex","ETHUSD",1733278222756,2.74422,3644.1,3642.0,2.74735745]
["bitfinex","ETHUSD",1733278222976,0.05361607,3644.0,3642.1,1.5964]
["bitfinex","ETHUSD",1733278223249,2.74441,3643.8,3642.2,0.15980475]
["bitfinex","ETHUSD",1733278223413,3.0,3643.7,3642.1,1.5964]
["bitfinex","ETHUSD",1733278223621,3.0,3643.5,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278223821,0.05363444,3643.4,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278224018,0.05363444,3643.4,3642.1,1.643]
["bitfinex","ETHUSD",1733278224217,8.76,3644.5,3642.2,0.16446475]
["bitfinex","ETHUSD",1733278224515,8.76,3644.4,3642.4,2.74538]
["bitfinex","ETHUSD",1733278224717,8.76,3644.4,3642.6,2.74523]
["bitfinex","ETHUSD",1733278224922,2.74425,3644.0,3642.1,1.643]
["bitfinex","ETHUSD",1733278225100,5.74442,3643.8,3642.1,1.643]
["bitfinex","ETHUSD",1733278225447,3.0,3643.8,3642.1,1.80746475]
["bitfinex","ETHUSD",1733278225658,8.76,3643.9,3642.4,2.74539]
["bitfinex","ETHUSD",1733278225956,3.0,3644.6,3642.7,2.74518]
["bitfinex","ETHUSD",1733278226444,8.76,3644.5,3642.8,2.74509]
["bitfinex","ETHUSD",1733278226754,8.76,3644.5,3642.8,2.7451]
["bitfinex","ETHUSD",1733278226899,8.76,3645.1,3642.3,0.02745099]
["bitfinex","ETHUSD",1733278227103,8.76,3645.2,3642.4,2.74544]
["bitfinex","ETHUSD",1733278227316,5.0,3644.5,3642.2,0.45547522]
["bitfinex","ETHUSD",1733278227664,2.74432,3643.9,3642.1,1.6645]
["bitfinex","ETHUSD",1733278227943,8.76,3643.7,3642.1,1.6645]
["bitfinex","ETHUSD",1733278228706,8.76,3643.8,3642.1,4.41012]
["bitfinex","ETHUSD",1733278229438,8.76,3644.0,3642.2,2.74554]
["bitfinex","ETHUSD",1733278229610,8.76,3643.9,3642.1,1.6645]
["bitfinex","ETHUSD",1733278229806,8.76,3643.8,3642.1,2.10569475]
["bitfinex","ETHUSD",1733278230348,8.76,3643.8,3642.1,1.6645]
["bitfinex","ETHUSD",1733278230723,8.76,3643.8,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278231104,8.76,3643.8,3642.6,2.74526]
["bitfinex","ETHUSD",1733278231348,8.76,3643.8,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278231567,8.76,3644.4,3642.1,2.74566]
["bitfinex","ETHUSD",1733278231847,8.76,3644.4,3643.0,2.74495]
["bitfinex","ETHUSD",1733278232028,8.76,3644.4,3642.7,2.74518]
["bitfinex","ETHUSD",1733278232433,8.76,3644.4,3642.9,2.74504]
["bitfinex","ETHUSD",1733278232608,5.0,3643.8,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278232807,8.76,3643.3,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278233047,0.36376396,3644.6,3642.0,0.4270302]
["bitfinex","ETHUSD",1733278233348,2.84317,3645.5,3643.9,2.74428]
["bitfinex","ETHUSD",1733278233349,8.76,3645.3,3643.9,2.74428]
["bitfinex","ETHUSD",1733278233559,4.0,3644.0,3643.4,1.5495]
["bitfinex","ETHUSD",1733278233720,0.05353732,3645.2,3643.4,1.5495]
["bitfinex","ETHUSD",1733278234050,0.05353732,3645.2,3643.9,2.74426]
["bitfinex","ETHUSD",1733278234610,0.05353732,3645.2,3643.7,2.74444]
["bitfinex","ETHUSD",1733278234803,0.05353732,3645.2,3643.4,1.5495]
["bitfinex","ETHUSD",1733278235037,0.05353732,3645.2,3643.8,2.74436]
["bitfinex","ETHUSD",1733278235245,0.05353732,3645.2,3644.1,2.74412]
["bitfinex","ETHUSD",1733278235545,0.05353732,3645.2,3644.0,2.74419]
["bitfinex","ETHUSD",1733278236045,8.76,3647.0,3645.3,2.74319]
["bitfinex","ETHUSD",1733278236251,8.76,3646.9,3645.4,2.74316]
["bitfinex","ETHUSD",1733278236462,8.76,3646.9,3645.1,1.5001]
["bitfinex","ETHUSD",1733278236619,8.76,3646.9,3645.4,2.74316]
["bitfinex","ETHUSD",1733278236807,8.76,3646.9,3645.4,2.65361]
["bitfinex","ETHUSD",1733278237008,8.76,3646.9,3645.1,1.5001]
["bitfinex","ETHUSD",1733278237208,8.76,3645.8,3643.9,1.6379]
["bitfinex","ETHUSD",1733278237529,3.0,3645.0,3643.3,1.5668]
["bitfinex","ETHUSD",1733278237909,5.0,3645.8,3643.3,1.5668]
["bitfinex","ETHUSD",1733278238206,2.74311,3645.5,3643.3,1.5668]
["bitfinex","ETHUSD",1733278238417,8.76,3645.6,3643.4,0.431159]
["bitfinex","ETHUSD",1733278238751,11.50304,3645.6,3643.9,2.74429]
["bitfinex","ETHUSD",1733278238953,8.76,3645.6,3643.9,2.74429]
["bitfinex","ETHUSD",1733278239155,2.74312,3645.5,3643.9,2.74429]
["bitfinex","ETHUSD",1733278239303,8.76,3645.6,3643.9,2.74429]
["bitfinex","ETHUSD",1733278239510,8.76,3645.6,3644.1,2.74413]
["bitfinex","ETHUSD",1733278239710,2.74348,3645.0,3643.3,1.5668]
["bitfinex","ETHUSD",1733278239943,3.0,3645.3,3643.6,2.74451]
["bitfinex","ETHUSD",1733278240281,3.0,3645.3,3642.5,2.74532]
["bitfinex","ETHUSD",1733278240282,2.74406,3644.3,3642.2,0.29905791]
["bitfinex","ETHUSD",1733278240569,3.0,3644.4,3642.2,0.29905791]
["bitfinex","ETHUSD",1733278240570,2.74452,3643.7,3642.2,0.29905791]
["bitfinex","ETHUSD",1733278240727,2.74459,3643.6,3642.1,1.5067]
["bitfinex","ETHUSD",1733278241053,2.74463,3643.5,3642.1,1.5067]
["bitfinex","ETHUSD",1733278241254,5.74416,3644.1,3641.6,2.74603]
["bitfinex","ETHUSD",1733278241255,2.74487,3643.2,3641.6,2.74603]
["bitfinex","ETHUSD",1733278241603,2.74431,3643.9,3641.6,2.74603]
["bitfinex","ETHUSD",1733278241724,2.7447,3643.4,3641.7,2.74592]
["bitfinex","ETHUSD",1733278242057,8.76,3643.5,3641.5,1.69499963]
["bitfinex","ETHUSD",1733278242354,8.76,3643.5,3642.2,1.6542]
["bitfinex","ETHUSD",1733278242564,8.76,3644.2,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278242849,11.50411,3644.2,3642.5,2.74535]
["bitfinex","ETHUSD",1733278243059,8.76,3644.2,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278243224,8.76,3644.5,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278243428,2.74395,3644.4,3642.8,2.74512]
["bitfinex","ETHUSD",1733278243643,8.76,3644.5,3642.8,2.74512]
["bitfinex","ETHUSD",1733278243938,2.74403,3644.3,3642.8,2.74512]
["bitfinex","ETHUSD",1733278244158,2.74403,3644.3,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278244451,2.7441,3644.2,3642.5,2.74532]
["bitfinex","ETHUSD",1733278244608,2.7441,3644.2,3642.6,0.29109047]
["bitfinex","ETHUSD",1733278244911,2.7441,3644.2,3642.6,2.74527]
["bitfinex","ETHUSD",1733278245113,2.74413,3644.2,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278245534,8.76,3644.5,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278245761,2.7442,3644.1,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278246330,0.08582284,3644.0,3642.3,0.16558475]
["bitfinex","ETHUSD",1733278246601,2.7442,3644.1,3642.4,0.18197848]
["bitfinex","ETHUSD",1733278246939,0.08582093,3644.0,3642.7,2.74519]
["bitfinex","ETHUSD",1733278247167,2.74414,3644.2,3642.7,2.74519]
["bitfinex","ETHUSD",1733278247335,0.08582093,3643.9,3642.7,2.74519]
["bitfinex","ETHUSD",1733278247531,2.74414,3644.2,3642.7,2.74519]
["bitfinex","ETHUSD",1733278247729,0.08581547,3644.1,3642.7,3.03790685]
["bitfinex","ETHUSD",1733278247968,0.08581547,3644.0,3642.7,3.03790685]
["bitfinex","ETHUSD",1733278248183,0.08581547,3643.9,3642.7,0.29271685]
["bitfinex","ETHUSD",1733278248370,0.08581547,3643.8,3642.7,0.29271685]
["bitfinex","ETHUSD",1733278248531,0.08581547,3643.7,3642.7,0.29271685]
["bitfinex","ETHUSD",1733278248737,2.74426,3644.0,3642.7,0.29271685]
["bitfinex","ETHUSD",1733278248950,0.08582245,3643.9,3642.7,3.03791685]
["bitfinex","ETHUSD",1733278249153,2.74426,3644.0,3642.4,0.18197848]
["bitfinex","ETHUSD",1733278249154,0.08582245,3643.8,3642.5,2.74534]
["bitfinex","ETHUSD",1733278249350,0.08582245,3643.7,3642.6,2.74526]
["bitfinex","ETHUSD",1733278249563,2.74426,3644.0,3642.6,2.74526]
["bitfinex","ETHUSD",1733278249761,2.96745683,3643.9,3642.4,2.74542]
["bitfinex","ETHUSD",1733278249978,2.96751683,3643.8,3642.4,2.74542]
["bitfinex","ETHUSD",1733278250274,0.22312683,3643.7,3642.4,2.74542]
["bitfinex","ETHUSD",1733278250446,2.74473,3643.4,3642.2,1.6542]
["bitfinex","ETHUSD",1733278250650,2.73973,3643.4,3642.2,1.6542]
["bitfinex","ETHUSD",1733278250851,0.22316269,3643.3,3642.2,1.6542]
["bitfinex","ETHUSD",1733278251177,0.22318536,3643.2,3642.2,4.39975]
["bitfinex","ETHUSD",1733278251377,0.08584052,3643.1,3642.5,2.74533]
["bitfinex","ETHUSD",1733278251685,0.13734425,3643.8,3642.3,0.44013975]
["bitfinex","ETHUSD",1733278251986,0.22317153,3643.7,3642.2,1.6542]
["bitfinex","ETHUSD",1733278252136,0.08582728,3643.6,3642.2,1.6542]
["bitfinex","ETHUSD",1733278252338,0.08582728,3643.5,3642.7,2.7452]
["bitfinex","ETHUSD",1733278252544,0.13731867,3644.0,3642.7,3.01972]
["bitfinex","ETHUSD",1733278252739,0.22314111,3643.9,3642.7,3.01972]
["bitfinex","ETHUSD",1733278252974,0.22314111,3643.8,3642.7,3.01972]
["bitfinex","ETHUSD",1733278253304,0.22314111,3643.8,3642.2,4.39971]
["bitfinex","ETHUSD",1733278253305,0.08582244,3643.7,3642.8,3.047052]
["bitfinex","ETHUSD",1733278253504,0.08582244,3643.6,3642.8,3.047052]
["bitfinex","ETHUSD",1733278253681,0.13731629,3644.0,3642.8,3.047052]
["bitfinex","ETHUSD",1733278253883,0.22314069,3643.9,3642.8,3.047052]
["bitfinex","ETHUSD",1733278254077,0.22314069,3643.8,3642.8,3.047052]
["bitfinex","ETHUSD",1733278254281,11.50421,3644.1,3642.8,3.047052]
["bitfinex","ETHUSD",1733278254492,0.22314288,3644.0,3642.9,0.3047052]
["bitfinex","ETHUSD",1733278254771,0.08582412,3643.9,3643.7,2.74444]
["bitfinex","ETHUSD",1733278255008,0.13731876,3645.1,3644.0,2.74422]
["bitfinex","ETHUSD",1733278255207,0.22313479,3645.0,3644.1,2.7441]
["bitfinex","ETHUSD",1733278255367,0.22313479,3644.9,3644.1,2.7441]
["bitfinex","ETHUSD",1733278255571,8.76,3645.4,3643.9,2.74428]
["bitfinex","ETHUSD",1733278255572,0.22309463,3644.8,3643.9,2.74428]
["bitfinex","ETHUSD",1733278255865,0.08581603,3644.7,3643.3,2.74476]
["bitfinex","ETHUSD",1733278256115,2.74319,3645.4,3644.1,2.7441]
["bitfinex","ETHUSD",1733278256266,0.2230718,3645.3,3643.6,2.74453]
["bitfinex","ETHUSD",1733278256466,2.9664118,3645.2,3643.0,1.5565]
["bitfinex","ETHUSD",1733278256772,0.2230718,3645.1,3644.1,2.74415]
["bitfinex","ETHUSD",1733278257005,2.74314,3645.5,3644.1,2.74415]
["bitfinex","ETHUSD",1733278257006,0.08579559,3645.0,3644.1,3.06929402]
["bitfinex","ETHUSD",1733278257189,0.08579559,3644.9,3644.1,0.32514402]
["bitfinex","ETHUSD",1733278257392,0.08579559,3644.9,3644.0,1.5618]
["bitfinex","ETHUSD",1733278257709,0.08579559,3644.9,3642.9,0.1]
["bitfinex","ETHUSD",1733278257710,8.76,3645.2,3643.5,4.34479]
["bitfinex","ETHUSD",1733278257908,2.74358,3644.9,3643.5,4.34479]
["bitfinex","ETHUSD",1733278258111,0.27661469,3645.1,3643.5,4.34479]
["bitfinex","ETHUSD",1733278258112,0.22307737,3644.8,3643.5,1.6002]
["bitfinex","ETHUSD",1733278258321,0.13727621,3644.7,3643.5,1.6002]
["bitfinex","ETHUSD",1733278258474,0.22309257,3644.7,3643.5,4.3448]
["bitfinex","ETHUSD",1733278258668,0.08580116,3644.6,3643.5,4.77928]
["bitfinex","ETHUSD",1733278258870,0.08580116,3644.6,3643.5,2.03468]
["bitfinex","ETHUSD",1733278259182,3.0,3643.7,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278259390,8.76,3643.5,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278259613,2.74484,3643.2,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278259824,0.08580116,3643.1,3642.0,3.0971332]
["bitfinex","ETHUSD",1733278259972,0.05357562,3643.4,3642.1,2.74564]
["bitfinex","ETHUSD",1733278260169,0.08583131,3643.3,3642.3,2.74551]
["bitfinex","ETHUSD",1733278260372,0.08583131,3643.3,3642.1,2.74566]
["bitfinex","ETHUSD",1733278260572,0.05357562,3643.4,3642.2,0.58428432]
["bitfinex","ETHUSD",1733278260811,0.05357562,3643.4,3642.5,2.74536]
["bitfinex","ETHUSD",1733278261029,0.05357562,3643.4,3642.6,2.74527]
["bitfinex","ETHUSD",1733278261189,0.05357562,3643.4,3642.7,1.599]
["bitfinex","ETHUSD",1733278261389,0.05357562,3643.4,3642.8,2.74511]
["bitfinex","ETHUSD",1733278261722,0.36636612,3645.1,3642.8,2.74511]
["bitfinex","ETHUSD",1733278261723,0.08582676,3644.2,3642.8,0.02744993]
["bitfinex","ETHUSD",1733278261930,2.74371,3644.7,3642.9,0.16264499]
["bitfinex","ETHUSD",1733278262122,8.76,3645.2,3643.3,2.74471]
["bitfinex","ETHUSD",1733278262286,8.76,3645.2,3642.9,0.16264499]
["bitfinex","ETHUSD",1733278262287,2.74362,3644.9,3643.4,2.74468]
["bitfinex","ETHUSD",1733278262484,0.0858071,3644.8,3643.4,2.74468]
["bitfinex","ETHUSD",1733278262681,0.0858071,3644.8,3643.4,0.274468]
["bitfinex","ETHUSD",1733278262902,0.0858071,3644.8,3642.9,0.16264499]
["bitfinex","ETHUSD",1733278263190,2.74351,3645.0,3642.9,0.16264499]
["bitfinex","ETHUSD",1733278263399,0.13940158,3645.1,3642.5,2.74534]
["bitfinex","ETHUSD",1733278263400,0.05359448,3645.1,3643.4,1.6365]
["bitfinex","ETHUSD",1733278263596,0.05359448,3645.1,3643.7,1.6365]
["bitfinex","ETHUSD",1733278263794,2.74266,3646.1,3644.8,4.38012]
["bitfinex","ETHUSD",1733278264003,2.74247,3646.4,3645.0,2.74347]
["bitfinex","ETHUSD",1733278264229,0.0857793,3646.3,3645.0,2.74347]
["bitfinex","ETHUSD",1733278264719,0.0857793,3646.3,3645.1,2.74336]
["bitfinex","ETHUSD",1733278264921,0.0857793,3646.3,3644.8,1.6365]
["bitfinex","ETHUSD",1733278264922,2.8279593,3646.8,3645.3,2.74325]
["bitfinex","ETHUSD",1733278265097,0.0857793,3646.7,3644.8,1.6365]
["bitfinex","ETHUSD",1733278265301,0.0857793,3647.2,3644.9,0.16365]
["bitfinex","ETHUSD",1733278265484,2.8276293,3647.2,3645.8,1.5244]
["bitfinex","ETHUSD",1733278265684,0.0857793,3647.1,3645.8,1.5244]
["bitfinex","ETHUSD",1733278265884,2.8276993,3647.1,3645.8,1.5244]
["bitfinex","ETHUSD",1733278266084,2.74172,3647.4,3645.8,1.5244]
["bitfinex","ETHUSD",1733278266324,1.0901933,3647.9,3646.2,2.74256]
["bitfinex","ETHUSD",1733278266564,2.74161,3647.5,3646.2,2.74256]
["bitfinex","ETHUSD",1733278266709,8.76,3648.2,3646.3,2.74247]
["bitfinex","ETHUSD",1733278266937,0.08574462,3648.1,3645.9,0.02742378]
["bitfinex","ETHUSD",1733278267242,0.08574462,3648.6,3646.1,2.94265]
["bitfinex","ETHUSD",1733278267453,2.74072,3648.7,3647.4,1.617]
["bitfinex","ETHUSD",1733278267733,11.50033,3649.2,3647.4,4.35866]
["bitfinex","ETHUSD",1733278267938,2.74058,3648.9,3647.5,2.74158]
["bitfinex","ETHUSD",1733278268108,0.08571828,3648.8,3647.5,0.435858]
["bitfinex","ETHUSD",1733278268317,0.05338079,3649.2,3647.5,0.435858]
["bitfinex","ETHUSD",1733278268499,0.05338079,3649.2,3647.6,0.02740646]
["bitfinex","ETHUSD",1733278268698,0.08570429,3649.9,3648.5,1.617]
["bitfinex","ETHUSD",1733278269125,40.73976,3650.0,3648.6,2.74076]
["bitfinex","ETHUSD",1733278269326,40.73976,3650.0,3648.5,1.617]
["bitfinex","ETHUSD",1733278269327,38.0,3650.0,3648.8,2.74059]
["bitfinex","ETHUSD",1733278269847,38.0,3650.0,3648.8,0.435759]
["bitfinex","ETHUSD",1733278270153,38.0,3650.0,3649.3,2.74023]
["bitfinex","ETHUSD",1733278270315,38.0,3650.0,3649.3,2.74022]
["bitfinex","ETHUSD",1733278270518,38.0,3650.0,3648.5,1.617]
["bitfinex","ETHUSD",1733278270519,38.0,3650.0,3649.2,2.74026]
["bitfinex","ETHUSD",1733278270844,38.0,3650.0,3649.4,2.74015]
["bitfinex","ETHUSD",1733278271220,38.0,3650.0,3649.5,4.36224]
["bitfinex","ETHUSD",1733278271543,38.0,3650.0,3649.5,2.058424]
["bitfinex","ETHUSD",1733278271792,38.0,3650.0,3649.5,1.6222]
["bitfinex","ETHUSD",1733278272018,38.0,3650.0,3649.8,2.73982]
["bitfinex","ETHUSD",1733278273106,0.4992,3649.9,3646.8,2.74208]
["bitfinex","ETHUSD",1733278273322,0.4992,3649.9,3646.5,0.1]
["bitfinex","ETHUSD",1733278273323,8.76,3649.8,3646.5,0.1]
["bitfinex","ETHUSD",1733278273491,11.49992,3649.8,3647.3,2.74175]
["bitfinex","ETHUSD",1733278273676,8.76,3649.8,3647.6,2.74148]
["bitfinex","ETHUSD",1733278274018,8.76,3649.8,3647.9,2.74127]
["bitfinex","ETHUSD",1733278274176,8.76,3649.8,3647.3,0.274703]
["bitfinex","ETHUSD",1733278274177,2.73998,3649.7,3647.3,0.274703]
["bitfinex","ETHUSD",1733278274373,2.74004,3649.6,3647.8,2.74134]
["bitfinex","ETHUSD",1733278274611,2.74004,3649.6,3647.9,2.74128]
["bitfinex","ETHUSD",1733278274818,8.76,3649.8,3648.0,2.7412]
["bitfinex","ETHUSD",1733278275122,8.76,3649.8,3648.2,2.74106]
["bitfinex","ETHUSD",1733278275718,0.4992,3649.9,3648.3,2.74095]
["bitfinex","ETHUSD",1733278275889,0.4992,3649.9,3648.3,2.74093]
["bitfinex","ETHUSD",1733278276226,0.4992,3649.9,3647.7,0.02740727]
["bitfinex","ETHUSD",1733278276227,0.4992,3649.9,3648.4,2.7409]
["bitfinex","ETHUSD",1733278276514,0.4992,3649.9,3648.5,0.43449]
["bitfinex","ETHUSD",1733278277523,0.4992,3649.9,3648.5,3.17532]
["bitfinex","ETHUSD",1733278277720,0.4992,3649.9,3648.2,1.604]
["bitfinex","ETHUSD",1733278278030,0.4992,3649.9,3648.4,2.74089]
["bitfinex","ETHUSD",1733278279308,0.4992,3649.9,3648.5,2.7408]
["bitfinex","ETHUSD",1733278279993,38.0,3650.0,3648.3,0.02740644]
["bitfinex","ETHUSD",1733278280196,38.0,3650.0,3648.4,0.16314064]
["bitfinex","ETHUSD",1733278280607,38.0,3650.0,3649.6,2.73998]
["bitfinex","ETHUSD",1733278280826,38.0,3650.0,3648.5,0.02740185]
["bitfinex","ETHUSD",1733278280827,38.0,3650.0,3649.3,2.7402]
["bitfinex","ETHUSD",1733278281318,38.0,3650.0,3648.5,2.74085]
["bitfinex","ETHUSD",1733278281482,38.0,3650.0,3649.4,2.74016]
["bitfinex","ETHUSD",1733278282224,38.0,3650.0,3649.6,2.74001]
["bitfinex","ETHUSD",1733278284512,38.0,3650.0,3649.3,2.7402]
["bitfinex","ETHUSD",1733278284712,38.0,3650.0,3648.8,1.6234]
["bitfinex","ETHUSD",1733278284927,0.4992,3649.9,3648.2,1.6234]
["bitfinex","ETHUSD",1733278285125,0.4992,3649.9,3648.3,0.16234]
["bitfinex","ETHUSD",1733278285337,0.4992,3649.9,3649.0,2.74045]
["bitfinex","ETHUSD",1733278285540,0.4992,3649.9,3649.2,2.7403]
["bitfinex","ETHUSD",1733278285751,0.4992,3649.9,3648.7,2.74069]
["bitfinex","ETHUSD",1733278285752,0.4992,3649.9,3649.0,2.74045]
["bitfinex","ETHUSD",1733278285955,0.4992,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1733278286939,0.4992,3649.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733278287155,3.239,3649.9,3648.5,0.452666]
["bitfinex","ETHUSD",1733278287454,3.239,3649.9,3648.3,0.16234]
["bitfinex","ETHUSD",1733278287651,0.4992,3649.9,3648.3,0.16234]
["bitfinex","ETHUSD",1733278287952,0.4992,3649.9,3648.7,2.74069]
["bitfinex","ETHUSD",1733278288149,0.4992,3649.9,3648.3,0.16234]
["bitfinex","ETHUSD",1733278288150,0.4992,3649.9,3648.8,2.74057]
["bitfinex","ETHUSD",1733278289025,0.4992,3649.9,3648.8,0.274057]
["bitfinex","ETHUSD",1733278289209,0.4992,3649.9,3648.3,0.16234]
["bitfinex","ETHUSD",1733278289210,38.0,3650.0,3648.3,0.16234]
["bitfinex","ETHUSD",1733278289757,38.0,3650.0,3648.4,2.74092]
["bitfinex","ETHUSD",1733278290262,0.4992,3649.4,3647.6,0.3016303]
["bitfinex","ETHUSD",1733278290471,3.2394,3649.4,3647.9,2.74126]
["bitfinex","ETHUSD",1733278290677,0.4992,3649.4,3647.2,0.02740937]
["bitfinex","ETHUSD",1733278290970,0.4992,3649.4,3648.4,2.7409]
["bitfinex","ETHUSD",1733278291141,0.4992,3649.4,3648.6,2.74075]
["bitfinex","ETHUSD",1733278291340,0.4992,3649.4,3648.8,2.74061]
["bitfinex","ETHUSD",1733278291569,0.4992,3649.4,3648.1,1.6394]
["bitfinex","ETHUSD",1733278291729,0.05342241,3649.9,3648.2,0.02740379]
["bitfinex","ETHUSD",1733278291730,0.55262241,3649.9,3648.2,0.02740379]
["bitfinex","ETHUSD",1733278291928,0.55262241,3649.9,3648.3,2.741]
["bitfinex","ETHUSD",1733278292244,8.76,3649.8,3647.6,1.93356]
["bitfinex","ETHUSD",1733278292443,8.76,3649.8,3648.2,2.74104]
["bitfinex","ETHUSD",1733278292642,2.74003,3649.6,3647.7,2.74145]
["bitfinex","ETHUSD",1733278292841,8.76,3649.8,3648.0,2.74118]
["bitfinex","ETHUSD",1733278292842,2.74018,3649.4,3648.0,2.74118]
["bitfinex","ETHUSD",1733278293077,2.74003,3649.6,3648.0,0.274118]
["bitfinex","ETHUSD",1733278293275,0.4992,3649.4,3648.0,2.74117]
["bitfinex","ETHUSD",1733278293433,0.4992,3649.4,3647.7,2.74145]
["bitfinex","ETHUSD",1733278293434,0.4992,3649.4,3647.8,2.74137]
["bitfinex","ETHUSD",1733278293627,0.4992,3649.4,3648.3,2.74099]
["bitfinex","ETHUSD",1733278293834,3.2394,3649.4,3647.9,2.74124]
["bitfinex","ETHUSD",1733278294130,3.2394,3649.4,3648.0,2.74121]
["bitfinex","ETHUSD",1733278294330,2.74026,3649.3,3648.0,2.74121]
["bitfinex","ETHUSD",1733278294526,0.4992,3649.4,3647.2,1.5776]
["bitfinex","ETHUSD",1733278294759,0.4992,3649.4,3648.5,2.74083]
["bitfinex","ETHUSD",1733278295150,0.4992,3649.4,3648.7,2.74069]
["bitfinex","ETHUSD",1733278295344,0.4992,3649.4,3648.2,2.74101]
["bitfinex","ETHUSD",1733278295345,0.4992,3649.4,3648.2,1.5806]
["bitfinex","ETHUSD",1733278295674,0.4992,3649.4,3648.7,2.74066]
["bitfinex","ETHUSD",1733278295876,0.4992,3649.4,3648.3,0.0274051]
["bitfinex","ETHUSD",1733278296059,0.55262241,3649.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733278296265,0.55262241,3649.9,3648.3,0.18546257]
["bitfinex","ETHUSD",1733278296478,0.55262241,3649.9,3649.2,2.74025]
["bitfinex","ETHUSD",1733278296700,0.55262241,3649.9,3648.3,0.15806]
["bitfinex","ETHUSD",1733278296881,0.05342241,3649.9,3649.7,2.73994]
["bitfinex","ETHUSD",1733278297082,0.05342241,3649.9,3648.4,0.173866]
["bitfinex","ETHUSD",1733278297284,38.0,3650.0,3649.5,2.74005]
["bitfinex","ETHUSD",1733278297488,38.0,3650.0,3649.6,2.74002]
["bitfinex","ETHUSD",1733278297840,38.0,3650.0,3649.3,2.74019]
["bitfinex","ETHUSD",1733278298054,38.0,3650.0,3649.3,0.274019]
["bitfinex","ETHUSD",1733278298260,38.0,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733278298781,38.0,3650.0,3648.5,1.5984]
["bitfinex","ETHUSD",1733278298985,38.0,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733278299191,38.0,3650.0,3649.6,2.74]
["bitfinex","ETHUSD",1733278299494,38.0,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733278299796,38.0,3650.0,3649.8,4.27176]
["bitfinex","ETHUSD",1733278301261,38.0,3650.0,3649.5,2.74003]
["bitfinex","ETHUSD",1733278301457,38.0,3650.0,3649.2,2.74027]
["bitfinex","ETHUSD",1733278301657,38.0,3650.0,3649.2,2.74029]
["bitfinex","ETHUSD",1733278301972,0.4992,3649.9,3649.2,2.74032]
["bitfinex","ETHUSD",1733278302160,0.4992,3649.9,3649.2,0.274032]
["bitfinex","ETHUSD",1733278302363,0.4992,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733278302556,0.4992,3649.9,3648.3,0.02740085]
["bitfinex","ETHUSD",1733278302780,0.4992,3649.9,3649.3,2.74022]
["bitfinex","ETHUSD",1733278303195,0.4992,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1733278303566,0.4992,3649.9,3648.6,2.74077]
["bitfinex","ETHUSD",1733278303796,2.73988,3649.8,3648.0,1.6561]
["bitfinex","ETHUSD",1733278304107,0.4992,3649.1,3647.3,4.36885]
["bitfinex","ETHUSD",1733278304266,0.4992,3649.1,3647.3,1.6271]
["bitfinex","ETHUSD",1733278304467,3.2396,3649.1,3647.3,4.3688]
["bitfinex","ETHUSD",1733278304667,0.4992,3649.1,3647.9,2.74126]
["bitfinex","ETHUSD",1733278304889,0.4992,3649.1,3647.6,2.74152]
["bitfinex","ETHUSD",1733278305172,0.4992,3649.1,3648.4,2.74086]
["bitfinex","ETHUSD",1733278305398,0.4992,3649.1,3648.1,2.7411]
["bitfinex","ETHUSD",1733278305802,0.4992,3649.1,3647.4,0.43688]
["bitfinex","ETHUSD",1733278306121,0.4992,3649.1,3647.5,3.222161]
["bitfinex","ETHUSD",1733278306122,2.74055,3648.9,3647.5,3.222161]
["bitfinex","ETHUSD",1733278306287,0.4992,3649.1,3647.3,1.6271]
["bitfinex","ETHUSD",1733278306473,2.74067,3648.8,3647.3,1.6271]
["bitfinex","ETHUSD",1733278306673,0.08570611,3648.7,3647.3,1.6271]
["bitfinex","ETHUSD",1733278306897,0.08570611,3648.6,3647.3,1.6271]
["bitfinex","ETHUSD",1733278307114,0.13712959,3648.9,3648.2,2.74104]
["bitfinex","ETHUSD",1733278307420,0.4992,3649.1,3648.3,0.02740833]
["bitfinex","ETHUSD",1733278307713,0.08568467,3649.5,3649.3,2.74024]
["bitfinex","ETHUSD",1733278307922,0.5526223,3649.7,3648.5,2.74085]
["bitfinex","ETHUSD",1733278307923,0.5526223,3649.7,3649.0,2.74042]
["bitfinex","ETHUSD",1733278308119,0.4992,3649.7,3648.7,2.74063]
["bitfinex","ETHUSD",1733278308274,0.4992,3649.7,3649.2,2.74031]
["bitfinex","ETHUSD",1733278309616,0.4992,3649.7,3648.4,1.6052]
["bitfinex","ETHUSD",1733278309806,0.4992,3649.7,3649.0,2.74046]
["bitfinex","ETHUSD",1733278310003,0.4992,3649.7,3649.1,2.74039]
["bitfinex","ETHUSD",1733278310717,0.4992,3649.7,3648.9,2.7405]
["bitfinex","ETHUSD",1733278310923,0.4992,3649.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733278311089,0.4992,3649.7,3649.1,2.74038]
["bitfinex","ETHUSD",1733278311727,0.4992,3649.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733278311914,0.4992,3649.7,3648.6,3.191419]
["bitfinex","ETHUSD",1733278312231,0.4992,3649.7,3649.1,2.74039]
["bitfinex","ETHUSD",1733278312388,0.4992,3649.7,3648.7,2.7407]
["bitfinex","ETHUSD",1733278312581,0.4992,3649.7,3649.0,2.74044]
["bitfinex","ETHUSD",1733278313930,0.4992,3649.7,3648.0,3.09831075]
["bitfinex","ETHUSD",1733278313931,2.74041,3649.1,3647.8,1.5002]
["bitfinex","ETHUSD",1733278314131,0.4992,3649.4,3647.2,1.6245]
["bitfinex","ETHUSD",1733278314349,3.13709145,3649.9,3647.7,2.74142]
["bitfinex","ETHUSD",1733278314350,0.4992,3649.2,3647.7,2.74142]
["bitfinex","ETHUSD",1733278314489,2.74048,3649.0,3647.7,2.74142]
["bitfinex","ETHUSD",1733278314687,0.08569734,3648.9,3647.7,2.74142]
["bitfinex","ETHUSD",1733278314990,0.4992,3649.2,3647.3,0.16245]
["bitfinex","ETHUSD",1733278314991,0.08569734,3648.8,3647.3,0.16245]
["bitfinex","ETHUSD",1733278315195,0.58489734,3648.7,3647.5,2.74158]
["bitfinex","ETHUSD",1733278315417,0.58489734,3648.7,3647.5,3.194433]
["bitfinex","ETHUSD",1733278315729,0.4992,3648.7,3647.7,2.74144]
["bitfinex","ETHUSD",1733278316231,0.4992,3648.7,3647.9,2.74128]
["bitfinex","ETHUSD",1733278316536,0.4992,3648.7,3647.6,2.74147]
["bitfinex","ETHUSD",1733278316830,0.4992,3648.7,3647.3,2.90414]
["bitfinex","ETHUSD",1733278317193,3.2399,3648.7,3647.3,0.16245]
["bitfinex","ETHUSD",1733278317418,3.2399,3648.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733278317631,0.4992,3648.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733278317988,0.4992,3648.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733278318389,0.4992,3648.7,3647.6,0.290397]
["bitfinex","ETHUSD",1733278318595,0.4992,3648.7,3647.3,0.16245]
["bitfinex","ETHUSD",1733278319038,0.4992,3648.7,3648.0,2.74118]
["bitfinex","ETHUSD",1733278319333,0.4992,3648.7,3648.1,2.74114]
["bitfinex","ETHUSD",1733278319540,0.4992,3649.3,3647.7,1.5271]
["bitfinex","ETHUSD",1733278319696,0.4992,3649.3,3647.8,0.426862]
["bitfinex","ETHUSD",1733278319897,0.4992,3649.3,3648.6,2.74077]
["bitfinex","ETHUSD",1733278320147,0.4992,3649.3,3648.7,0.02740636]
["bitfinex","ETHUSD",1733278320429,0.4992,3649.8,3649.2,2.74032]
["bitfinex","ETHUSD",1733278320633,4.0,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733278320801,0.4992,3649.8,3649.2,2.74032]
["bitfinex","ETHUSD",1733278321137,0.4992,3649.8,3649.3,2.74018]
["bitfinex","ETHUSD",1733278321346,0.4992,3649.8,3649.2,2.7403]
["bitfinex","ETHUSD",1733278321494,0.4992,3649.8,3648.9,2.74055]
["bitfinex","ETHUSD",1733278321698,38.0,3650.0,3648.7,2.91993947]
["bitfinex","ETHUSD",1733278321896,38.0,3650.0,3649.5,2.74003]
["bitfinex","ETHUSD",1733278323198,38.0,3650.0,3648.8,0.44385395]
["bitfinex","ETHUSD",1733278323397,38.0,3650.0,3648.9,2.74048]
["bitfinex","ETHUSD",1733278323648,38.0,3650.0,3648.6,1.5186]
["bitfinex","ETHUSD",1733278323937,38.0,3650.0,3649.6,2.73998]
["bitfinex","ETHUSD",1733278324148,38.0,3650.0,3649.7,2.73993]
["bitfinex","ETHUSD",1733278324437,38.0,3650.0,3648.6,1.5186]
["bitfinex","ETHUSD",1733278324641,38.0,3650.0,3648.7,0.425947]
["bitfinex","ETHUSD",1733278324944,38.0,3650.0,3649.0,2.7404]
["bitfinex","ETHUSD",1733278325144,38.0,3650.0,3647.8,0.426862]
["bitfinex","ETHUSD",1733278325291,2.73995,3649.7,3647.8,4.34097]
["bitfinex","ETHUSD",1733278325490,0.4992,3649.9,3648.2,2.74104]
["bitfinex","ETHUSD",1733278325732,0.4992,3649.9,3647.8,1.5996]
["bitfinex","ETHUSD",1733278325733,2.74008,3649.6,3648.0,2.7412]
["bitfinex","ETHUSD",1733278325941,8.76,3649.8,3648.0,0.43408]
["bitfinex","ETHUSD",1733278326142,0.4992,3649.2,3647.8,4.34093]
["bitfinex","ETHUSD",1733278326295,0.4992,3649.2,3647.3,1.5409]
["bitfinex","ETHUSD",1733278326500,0.4992,3649.2,3647.9,2.74126]
["bitfinex","ETHUSD",1733278326751,3.23953,3649.2,3647.4,2.74167]
["bitfinex","ETHUSD",1733278327039,3.23953,3649.2,3647.7,2.74144]
["bitfinex","ETHUSD",1733278327195,0.4992,3649.3,3646.9,0.274206]
["bitfinex","ETHUSD",1733278327396,46.0,3650.0,3646.0,0.2]
["bitfinex","ETHUSD",1733278327397,0.4992,3648.7,3646.8,1.5764]
["bitfinex","ETHUSD",1733278327621,0.4992,3648.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733278328267,0.4992,3648.7,3647.5,0.02741262]
["bitfinex","ETHUSD",1733278328577,0.4992,3648.7,3647.0,2.74197]
["bitfinex","ETHUSD",1733278328776,0.4992,3648.7,3647.1,2.7419]
["bitfinex","ETHUSD",1733278328945,2.74222,3646.7,3645.3,4.07075403]
["bitfinex","ETHUSD",1733278329150,0.4992,3646.6,3645.3,1.32753403]
["bitfinex","ETHUSD",1733278329478,0.4992,3646.6,3645.4,0.2903934]
["bitfinex","ETHUSD",1733278329629,0.4992,3646.6,3645.5,2.74309]
["bitfinex","ETHUSD",1733278330176,0.4992,3646.6,3645.2,2.7433]
["bitfinex","ETHUSD",1733278330570,3.24149,3646.6,3645.2,2.7433]
["bitfinex","ETHUSD",1733278330873,3.24149,3646.6,3645.3,0.27433]
["bitfinex","ETHUSD",1733278331287,3.24149,3646.6,3644.7,4.30858]
["bitfinex","ETHUSD",1733278331288,8.76,3646.5,3644.2,4.2009]
["bitfinex","ETHUSD",1733278331576,0.4992,3646.1,3644.2,2.74405]
["bitfinex","ETHUSD",1733278331878,7.8421,3646.9,3643.9,1.098218]
["bitfinex","ETHUSD",1733278331879,0.4992,3645.5,3643.9,2.74428]
["bitfinex","ETHUSD",1733278332033,2.74336,3645.2,3643.6,2.7445]
["bitfinex","ETHUSD",1733278332238,0.4992,3645.3,3643.6,2.7445]
["bitfinex","ETHUSD",1733278332562,11.50335,3645.2,3643.7,0.27445]
["bitfinex","ETHUSD",1733278332759,8.76,3645.2,3643.7,0.27445]
["bitfinex","ETHUSD",1733278333060,0.4992,3645.0,3642.6,1.6197]
["bitfinex","ETHUSD",1733278333260,2.74387,3644.5,3642.8,2.74508]
["bitfinex","ETHUSD",1733278333431,0.4992,3644.4,3642.9,2.74502]
["bitfinex","ETHUSD",1733278333635,0.4992,3644.4,3642.7,0.16197]
["bitfinex","ETHUSD",1733278333880,0.4992,3644.2,3642.7,2.90714]
["bitfinex","ETHUSD",1733278334074,0.4992,3644.2,3642.0,1.62134745]
["bitfinex","ETHUSD",1733278334246,0.4992,3644.2,3642.6,2.74529]
["bitfinex","ETHUSD",1733278334635,0.4992,3644.2,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278334831,0.4992,3644.2,3642.5,2.74529]
["bitfinex","ETHUSD",1733278335032,8.76,3644.1,3642.6,0.274529]
["bitfinex","ETHUSD",1733278335568,0.4992,3643.5,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278336184,0.4992,3643.3,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278336543,8.76,3643.4,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278336544,0.4992,3643.1,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278338074,4.0,3643.0,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278338890,0.4992,3642.9,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278339255,9.2592,3642.7,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278340284,0.4992,3642.7,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278340683,0.4992,3642.7,3642.0,2.74736745]
["bitfinex","ETHUSD",1733278340989,8.76,3642.6,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278341581,0.4992,3642.4,3642.0,0.00164745]
["bitfinex","ETHUSD",1733278341798,0.4992,3642.4,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278342647,0.4992,3642.4,3641.7,2.74595]
["bitfinex","ETHUSD",1733278342842,0.4992,3643.4,3642.7,2.7452]
["bitfinex","ETHUSD",1733278343057,8.76,3644.8,3643.0,2.74495]
["bitfinex","ETHUSD",1733278343262,8.76,3644.6,3643.0,2.74495]
["bitfinex","ETHUSD",1733278343462,0.0534772,3644.5,3642.4,2.74542]
["bitfinex","ETHUSD",1733278343706,0.0534772,3644.5,3642.8,2.74514]
["bitfinex","ETHUSD",1733278343862,0.0534772,3644.5,3642.6,2.74529]
["bitfinex","ETHUSD",1733278344065,0.4992,3644.7,3644.2,2.74405]
["bitfinex","ETHUSD",1733278344262,0.4992,3644.7,3644.3,2.74399]
["bitfinex","ETHUSD",1733278344864,0.4992,3645.2,3643.7,0.02744034]
["bitfinex","ETHUSD",1733278345062,0.4992,3645.2,3643.7,1.62284034]
["bitfinex","ETHUSD",1733278345264,0.4992,3646.2,3645.2,2.74331]
["bitfinex","ETHUSD",1733278345484,0.4992,3646.2,3643.8,2.74438]
["bitfinex","ETHUSD",1733278345485,0.4992,3646.2,3645.0,2.74346]
["bitfinex","ETHUSD",1733278345689,0.4992,3646.2,3645.1,2.74338]
["bitfinex","ETHUSD",1733278346077,0.4992,3646.2,3643.8,2.74438]
["bitfinex","ETHUSD",1733278346291,0.4992,3646.2,3643.7,1.5954]
["bitfinex","ETHUSD",1733278346292,0.4992,3646.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733278346620,0.4992,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733278346760,0.4992,3646.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733278346959,0.4992,3646.2,3644.9,1.5632]
["bitfinex","ETHUSD",1733278347173,0.4992,3646.2,3645.9,2.74279]
["bitfinex","ETHUSD",1733278347372,3.09896244,3647.5,3645.3,2.74319]
["bitfinex","ETHUSD",1733278347373,0.4992,3647.3,3645.3,0.02742855]
["bitfinex","ETHUSD",1733278347618,9.32116169,3647.3,3644.9,1.5632]
["bitfinex","ETHUSD",1733278347815,8.76,3647.2,3646.2,2.74256]
["bitfinex","ETHUSD",1733278348019,0.06196169,3647.1,3645.5,2.74307]
["bitfinex","ETHUSD",1733278348311,0.4992,3646.5,3645.3,2.74324]
["bitfinex","ETHUSD",1733278348496,8.76,3647.0,3644.5,2.74386]
["bitfinex","ETHUSD",1733278348664,8.76,3647.0,3645.6,2.74296]
["bitfinex","ETHUSD",1733278348871,8.8218966,3647.0,3645.7,2.74292]
["bitfinex","ETHUSD",1733278349068,8.76,3646.9,3645.8,2.74283]
["bitfinex","ETHUSD",1733278349267,0.0618966,3647.0,3645.4,0.02742898]
["bitfinex","ETHUSD",1733278349489,0.0618966,3647.0,3646.0,2.74271]
["bitfinex","ETHUSD",1733278349695,0.0618966,3647.0,3646.0,2.74267]
["bitfinex","ETHUSD",1733278349879,0.0618966,3647.0,3643.5,0.36568765]
["bitfinex","ETHUSD",1733278349880,0.4992,3645.4,3643.5,0.36568765]
["bitfinex","ETHUSD",1733278350093,0.4992,3645.2,3643.5,3.11024765]
["bitfinex","ETHUSD",1733278350273,0.06187378,3645.1,3643.5,3.11025765]
["bitfinex","ETHUSD",1733278350479,0.06187378,3645.1,3643.6,0.31102577]
["bitfinex","ETHUSD",1733278350795,0.06187378,3645.1,3643.8,2.74438]
["bitfinex","ETHUSD",1733278350998,0.06187378,3645.1,3643.9,2.77174683]
["bitfinex","ETHUSD",1733278351165,0.06187378,3645.1,3644.9,2.74353]
["bitfinex","ETHUSD",1733278351599,8.76,3645.8,3645.0,2.74346]
["bitfinex","ETHUSD",1733278352291,0.4992,3646.1,3643.9,2.74431]
["bitfinex","ETHUSD",1733278352500,0.4992,3646.1,3644.0,0.46555429]
["bitfinex","ETHUSD",1733278352670,0.4992,3646.1,3645.0,2.74346]
["bitfinex","ETHUSD",1733278352865,0.4992,3646.1,3644.0,0.438121]
["bitfinex","ETHUSD",1733278353206,0.4992,3646.1,3644.3,2.74396]
["bitfinex","ETHUSD",1733278353405,0.4992,3646.1,3644.9,2.74352]
["bitfinex","ETHUSD",1733278353707,0.4992,3646.1,3645.0,2.74345]
["bitfinex","ETHUSD",1733278355581,0.4992,3645.5,3642.9,2.745]
["bitfinex","ETHUSD",1733278355782,0.4992,3645.5,3641.4,2.94614]
["bitfinex","ETHUSD",1733278355783,0.4992,3644.2,3641.6,1.6318]
["bitfinex","ETHUSD",1733278355977,0.4992,3644.2,3641.4,2.74614]
["bitfinex","ETHUSD",1733278355978,0.4992,3644.2,3641.8,1.5688]
["bitfinex","ETHUSD",1733278356211,0.4992,3644.2,3641.9,0.02744606]
["bitfinex","ETHUSD",1733278356507,0.4992,3644.2,3643.4,2.74467]
["bitfinex","ETHUSD",1733278356872,0.4992,3644.2,3643.2,2.74482]
["bitfinex","ETHUSD",1733278357273,0.4992,3644.2,3642.9,1.5688]
["bitfinex","ETHUSD",1733278357579,0.4992,3644.2,3643.3,2.74475]
["bitfinex","ETHUSD",1733278357774,0.4992,3644.2,3643.4,2.74467]
["bitfinex","ETHUSD",1733278357969,0.4992,3644.2,3642.9,0.431393]
["bitfinex","ETHUSD",1733278358187,0.4992,3644.2,3642.3,1.5693]
["bitfinex","ETHUSD",1733278358529,0.4992,3644.2,3642.8,2.74512]
["bitfinex","ETHUSD",1733278358699,0.4992,3644.2,3642.9,2.74505]
["bitfinex","ETHUSD",1733278358900,0.4992,3644.2,3643.2,2.74482]
["bitfinex","ETHUSD",1733278359427,0.4992,3644.2,3643.3,2.74475]
["bitfinex","ETHUSD",1733278360129,0.4992,3644.2,3643.8,2.74437]
["bitfinex","ETHUSD",1733278361000,0.4992,3644.2,3643.0,2.74495]
["bitfinex","ETHUSD",1733278361209,0.4992,3644.2,3643.4,2.74467]
["bitfinex","ETHUSD",1733278361433,0.4992,3644.2,3642.8,2.74506]
["bitfinex","ETHUSD",1733278361588,0.4992,3644.2,3642.5,2.74535]
["bitfinex","ETHUSD",1733278361794,0.4992,3644.2,3643.1,2.7449]
["bitfinex","ETHUSD",1733278362935,0.4992,3644.2,3642.6,2.74529]
["bitfinex","ETHUSD",1733278363147,0.4992,3644.2,3642.9,2.74506]
["bitfinex","ETHUSD",1733278363428,0.4992,3644.2,3642.5,0.02744789]
["bitfinex","ETHUSD",1733278363648,0.4992,3644.2,3643.1,2.74489]
["bitfinex","ETHUSD",1733278363789,0.4992,3644.2,3642.7,2.74521]
["bitfinex","ETHUSD",1733278363985,0.4992,3644.2,3643.2,2.7448]
["bitfinex","ETHUSD",1733278364229,0.4992,3644.2,3642.9,2.74501]
["bitfinex","ETHUSD",1733278364437,0.4992,3644.2,3641.9,1.5426]
["bitfinex","ETHUSD",1733278364438,0.4992,3644.2,3643.0,2.74498]
["bitfinex","ETHUSD",1733278364937,0.4992,3644.2,3641.7,0.45387806]
["bitfinex","ETHUSD",1733278364938,0.4992,3643.3,3641.5,1.7034406]
["bitfinex","ETHUSD",1733278365139,0.4992,3643.3,3642.2,2.74554]
["bitfinex","ETHUSD",1733278365295,0.4992,3643.3,3642.3,2.74546]
["bitfinex","ETHUSD",1733278365492,0.4992,3643.3,3641.5,4.4495406]
["bitfinex","ETHUSD",1733278365704,0.4992,3643.3,3642.5,2.74535]
["bitfinex","ETHUSD",1733278365900,0.4992,3643.3,3641.5,1.7034406]
["bitfinex","ETHUSD",1733278366130,0.4992,3643.3,3641.6,0.17034406]
["bitfinex","ETHUSD",1733278366300,0.4992,3643.3,3642.3,2.74551]
["bitfinex","ETHUSD",1733278366701,0.4992,3643.3,3642.0,2.74567]
["bitfinex","ETHUSD",1733278366944,8.76,3644.0,3642.3,1.5141]
["bitfinex","ETHUSD",1733278367442,2.7444,3643.8,3642.0,2.74571]
["bitfinex","ETHUSD",1733278367641,0.4992,3643.7,3642.0,2.74571]
["bitfinex","ETHUSD",1733278367826,0.4992,3643.7,3642.6,2.74528]
["bitfinex","ETHUSD",1733278368153,0.4992,3644.5,3643.1,1.5617]
["bitfinex","ETHUSD",1733278368321,0.4992,3644.5,3643.8,2.74438]
["bitfinex","ETHUSD",1733278368804,0.4992,3644.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733278369141,0.4992,3644.5,3643.8,2.74433]
["bitfinex","ETHUSD",1733278369445,0.4992,3644.5,3643.6,2.74453]
["bitfinex","ETHUSD",1733278369614,0.4992,3644.5,3643.7,2.74443]
["bitfinex","ETHUSD",1733278370505,0.4992,3644.5,3643.2,0.15617]
["bitfinex","ETHUSD",1733278371015,0.4992,3644.5,3642.6,1.5174]
["bitfinex","ETHUSD",1733278371211,0.4992,3644.5,3642.9,2.74506]
["bitfinex","ETHUSD",1733278371412,0.4992,3644.5,3642.8,2.74514]
["bitfinex","ETHUSD",1733278371712,0.4992,3644.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733278372733,0.4992,3644.5,3642.6,1.5174]
["bitfinex","ETHUSD",1733278374930,0.4992,3644.2,3642.5,2.74536]
["bitfinex","ETHUSD",1733278376043,0.4992,3644.2,3642.7,2.74521]
["bitfinex","ETHUSD",1733278376454,0.4992,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1733278376607,0.4992,3644.2,3642.3,2.74551]
["bitfinex","ETHUSD",1733278376608,0.4992,3644.2,3643.7,2.74442]
["bitfinex","ETHUSD",1733278377758,0.74807762,3644.8,3643.8,2.74436]
["bitfinex","ETHUSD",1733278377921,0.4992,3644.8,3643.6,2.74453]
["bitfinex","ETHUSD",1733278378459,0.4992,3644.8,3643.6,0.274453]
["bitfinex","ETHUSD",1733278378754,0.4992,3644.8,3643.5,2.74454]
["bitfinex","ETHUSD",1733278378906,3.24283,3644.8,3643.5,2.74459]
["bitfinex","ETHUSD",1733278379108,0.4992,3644.7,3642.6,1.5076]
["bitfinex","ETHUSD",1733278379307,0.4992,3643.9,3642.3,2.7455]
["bitfinex","ETHUSD",1733278379522,0.4992,3643.9,3642.8,2.74511]
["bitfinex","ETHUSD",1733278379823,0.4992,3643.9,3642.9,2.74505]
["bitfinex","ETHUSD",1733278380564,0.4992,3643.9,3642.9,3.019565]
["bitfinex","ETHUSD",1733278380708,0.4992,3643.9,3642.9,0.274505]
["bitfinex","ETHUSD",1733278380906,0.4992,3643.9,3642.5,0.02744424]
["bitfinex","ETHUSD",1733278381120,0.7483673,3644.8,3643.2,2.74483]
["bitfinex","ETHUSD",1733278381509,0.7483673,3644.8,3643.5,2.74454]
["bitfinex","ETHUSD",1733278381868,0.7483673,3644.8,3643.8,2.74438]
["bitfinex","ETHUSD",1733278382206,0.7483673,3644.8,3643.5,2.74453]
["bitfinex","ETHUSD",1733278382527,0.7483673,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733278382710,0.4992,3645.7,3644.1,1.6649]
["bitfinex","ETHUSD",1733278382912,0.249324,3645.6,3645.5,2.74308]
["bitfinex","ETHUSD",1733278383106,0.4992,3646.1,3644.2,0.02743135]
["bitfinex","ETHUSD",1733278383107,0.24941418,3646.0,3644.5,2.74386]
["bitfinex","ETHUSD",1733278383320,0.4992,3646.1,3645.9,2.74277]
["bitfinex","ETHUSD",1733278383531,0.4992,3646.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733278383532,0.4992,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733278383734,0.4992,3646.5,3645.1,1.584]
["bitfinex","ETHUSD",1733278383939,0.4992,3646.5,3646.1,2.74262]
["bitfinex","ETHUSD",1733278384256,2.7435,3645.0,3643.5,0.274453]
["bitfinex","ETHUSD",1733278384413,0.4992,3644.9,3643.2,1.6313]
["bitfinex","ETHUSD",1733278384609,0.4992,3644.7,3642.8,2.74514]
["bitfinex","ETHUSD",1733278384812,0.4992,3644.7,3643.8,2.74437]
["bitfinex","ETHUSD",1733278385062,0.4992,3644.7,3643.6,2.74451]
["bitfinex","ETHUSD",1733278385238,0.4992,3644.7,3643.0,2.77243264]
["bitfinex","ETHUSD",1733278385441,0.4992,3644.7,3643.1,2.74491]
["bitfinex","ETHUSD",1733278385651,0.4992,3644.7,3643.3,2.74476]
["bitfinex","ETHUSD",1733278385817,0.4992,3644.7,3642.9,0.437644]
["bitfinex","ETHUSD",1733278385818,0.4992,3644.7,3643.4,0.548967]
["bitfinex","ETHUSD",1733278386018,0.4992,3644.7,3643.1,2.74491]
["bitfinex","ETHUSD",1733278386217,0.4992,3644.7,3643.4,2.74464]
["bitfinex","ETHUSD",1733278386454,0.4992,3644.7,3643.5,2.74459]
["bitfinex","ETHUSD",1733278386952,0.4992,3644.3,3642.6,2.74523]
["bitfinex","ETHUSD",1733278387126,0.4992,3644.3,3642.7,0.02744602]
["bitfinex","ETHUSD",1733278387327,0.4992,3644.3,3642.8,2.74514]
["bitfinex","ETHUSD",1733278387645,0.4992,3644.3,3643.9,2.7443]
["bitfinex","ETHUSD",1733278387829,0.4992,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1733278388023,0.4992,3644.3,3642.6,2.74529]
["bitfinex","ETHUSD",1733278388238,0.4992,3644.3,3643.3,2.74474]
["bitfinex","ETHUSD",1733278388957,0.4992,3644.3,3642.7,0.0274406]
["bitfinex","ETHUSD",1733278389135,0.4992,3644.3,3642.8,2.74514]
["bitfinex","ETHUSD",1733278389332,0.4992,3644.3,3642.9,0.30470143]
["bitfinex","ETHUSD",1733278389558,0.4992,3644.3,3642.9,0.02744337]
["bitfinex","ETHUSD",1733278389757,0.4992,3644.3,3642.5,0.02744058]
["bitfinex","ETHUSD",1733278389974,0.4992,3644.3,3643.5,2.74459]
["bitfinex","ETHUSD",1733278390276,2.74438,3643.9,3641.9,1.6369]
["bitfinex","ETHUSD",1733278390584,0.4992,3643.2,3641.9,0.16369]
["bitfinex","ETHUSD",1733278390764,0.4992,3643.2,3642.3,2.7455]
["bitfinex","ETHUSD",1733278391636,0.4992,3643.2,3641.5,0.18829023]
["bitfinex","ETHUSD",1733278391836,0.4992,3643.2,3641.7,2.74597]
["bitfinex","ETHUSD",1733278392164,0.4992,3643.2,3641.9,2.74581]
["bitfinex","ETHUSD",1733278392336,0.4992,3643.2,3642.3,2.74549]
["bitfinex","ETHUSD",1733278392537,0.4992,3643.2,3642.4,2.7454]
["bitfinex","ETHUSD",1733278393047,0.4992,3643.2,3642.2,2.74558]
["bitfinex","ETHUSD",1733278393664,0.4992,3643.6,3642.1,1.5096]
["bitfinex","ETHUSD",1733278393870,0.4992,3644.4,3642.3,0.02744963]
["bitfinex","ETHUSD",1733278394052,0.4992,3644.4,3643.3,2.74475]
["bitfinex","ETHUSD",1733278394376,0.4992,3644.4,3643.3,2.74473]
["bitfinex","ETHUSD",1733278394781,0.4992,3644.4,3643.4,2.74468]
["bitfinex","ETHUSD",1733278394984,0.4992,3645.3,3643.4,0.02744292]
["bitfinex","ETHUSD",1733278395273,0.4992,3645.3,3644.1,2.74415]
["bitfinex","ETHUSD",1733278395678,0.4992,3645.3,3643.9,2.74427]
["bitfinex","ETHUSD",1733278396001,0.4992,3645.3,3642.8,0.0274381]
["bitfinex","ETHUSD",1733278396166,0.4992,3644.7,3643.4,2.74466]
["bitfinex","ETHUSD",1733278396553,0.4992,3644.7,3643.0,2.74499]
["bitfinex","ETHUSD",1733278396783,0.4992,3644.5,3642.9,2.74503]
["bitfinex","ETHUSD",1733278396967,0.4992,3644.1,3642.9,2.74503]
["bitfinex","ETHUSD",1733278397788,0.4992,3644.1,3642.5,2.77280653]
["bitfinex","ETHUSD",1733278397987,0.4992,3644.1,3643.1,2.7449]
["bitfinex","ETHUSD",1733278398190,0.4992,3644.1,3642.6,2.74528]
["bitfinex","ETHUSD",1733278398492,0.4992,3644.1,3642.9,2.74506]
["bitfinex","ETHUSD",1733278398704,0.4992,3644.1,3642.8,1.6621]
["bitfinex","ETHUSD",1733278398852,0.4992,3644.1,3643.5,2.74455]
["bitfinex","ETHUSD",1733278399184,0.4992,3644.1,3643.6,2.74452]
["bitfinex","ETHUSD",1733278399430,0.4992,3644.1,3643.2,2.74476]
["bitfinex","ETHUSD",1733278399561,0.4992,3644.1,3642.9,0.16895444]
["bitfinex","ETHUSD",1733278400672,0.4992,3644.1,3643.4,2.74467]
["bitfinex","ETHUSD",1733278400977,0.4992,3644.1,3643.5,0.30190907]
["bitfinex","ETHUSD",1733278401178,0.4992,3644.1,3643.1,2.77228079]
["bitfinex","ETHUSD",1733278401389,8.76,3645.3,3643.9,2.74428]
["bitfinex","ETHUSD",1733278401390,0.4992,3645.1,3643.9,2.74428]
["bitfinex","ETHUSD",1733278401696,0.4992,3645.1,3644.0,2.74416]
["bitfinex","ETHUSD",1733278401856,0.4992,3645.1,3643.7,0.02743762]
["bitfinex","ETHUSD",1733278402049,0.4992,3645.1,3644.1,2.74413]
["bitfinex","ETHUSD",1733278402249,0.4992,3645.1,3643.4,2.74464]
["bitfinex","ETHUSD",1733278402450,0.4992,3645.1,3643.5,0.27720767]
["bitfinex","ETHUSD",1733278402767,0.4992,3645.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733278402961,0.4992,3645.1,3643.6,2.74453]
["bitfinex","ETHUSD",1733278403196,0.4992,3645.1,3643.5,0.27720767]
["bitfinex","ETHUSD",1733278403197,0.4992,3645.1,3644.0,2.7442]
["bitfinex","ETHUSD",1733278403578,0.4992,3645.1,3643.5,0.27720767]
["bitfinex","ETHUSD",1733278403780,0.4992,3645.1,3644.0,2.74422]
["bitfinex","ETHUSD",1733278404223,3.24265,3645.1,3643.6,2.74452]
["bitfinex","ETHUSD",1733278404518,2.74349,3645.0,3642.9,0.19639237]
["bitfinex","ETHUSD",1733278404722,0.4992,3645.1,3642.9,0.19639237]
["bitfinex","ETHUSD",1733278404723,0.4992,3645.1,3643.8,2.74437]
["bitfinex","ETHUSD",1733278405218,3.24264,3645.1,3643.8,2.74437]
["bitfinex","ETHUSD",1733278405429,3.24264,3645.1,3643.9,0.274437]
["bitfinex","ETHUSD",1733278405602,0.4992,3645.1,3643.9,0.274437]
["bitfinex","ETHUSD",1733278405804,3.24261,3645.1,3643.9,0.274437]
["bitfinex","ETHUSD",1733278406396,2.74349,3645.0,3643.9,0.274437]
["bitfinex","ETHUSD",1733278406608,0.4992,3645.0,3643.5,0.2744]
["bitfinex","ETHUSD",1733278406819,3.86394081,3645.8,3643.2,0.2744]
["bitfinex","ETHUSD",1733278406820,0.4992,3644.9,3643.2,0.2744]
["bitfinex","ETHUSD",1733278407007,0.4992,3645.3,3643.3,1.6457]
["bitfinex","ETHUSD",1733278407219,3.24247,3645.3,3643.9,2.7443]
["bitfinex","ETHUSD",1733278407381,3.24247,3645.3,3643.9,3.01873]
["bitfinex","ETHUSD",1733278407586,2.74333,3645.2,3643.9,3.01873]
["bitfinex","ETHUSD",1733278408122,0.4992,3645.3,3642.7,1.6457]
["bitfinex","ETHUSD",1733278408332,0.4992,3644.3,3642.7,1.6457]
["bitfinex","ETHUSD",1733278408626,2.74436,3643.9,3642.4,2.74544]
["bitfinex","ETHUSD",1733278408787,0.4992,3643.8,3642.4,2.74544]
["bitfinex","ETHUSD",1733278409622,3.24366,3643.8,3642.5,2.74536]
["bitfinex","ETHUSD",1733278409806,0.4992,3643.8,3641.8,1.5756]
["bitfinex","ETHUSD",1733278410009,2.74446,3643.7,3641.9,0.469073]
["bitfinex","ETHUSD",1733278410210,2.74446,3643.7,3642.4,2.74542]
["bitfinex","ETHUSD",1733278410792,0.4992,3643.2,3641.0,1.5859]
["bitfinex","ETHUSD",1733278411125,5.0,3644.2,3641.0,1.5859]
["bitfinex","ETHUSD",1733278411126,0.4992,3642.5,3641.0,1.5859]
["bitfinex","ETHUSD",1733278411309,0.4992,3642.5,3641.4,2.74618]
["bitfinex","ETHUSD",1733278411486,0.4992,3642.5,3641.5,0.45154266]
["bitfinex","ETHUSD",1733278411820,0.4992,3642.5,3641.6,0.02745789]
["bitfinex","ETHUSD",1733278412026,0.4992,3642.5,3641.6,0.02745434]
["bitfinex","ETHUSD",1733278412184,0.4992,3643.0,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278412387,0.4992,3643.0,3641.8,2.74586]
["bitfinex","ETHUSD",1733278412615,0.4992,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1733278413011,0.4992,3643.0,3641.9,0.274586]
["bitfinex","ETHUSD",1733278413012,0.4992,3643.0,3642.2,2.74557]
["bitfinex","ETHUSD",1733278413200,0.4992,3643.0,3641.8,2.74589]
["bitfinex","ETHUSD",1733278413422,0.4992,3643.0,3641.8,0.02745116]
["bitfinex","ETHUSD",1733278413588,0.4992,3644.1,3641.9,2.74581]
["bitfinex","ETHUSD",1733278413788,0.4992,3644.1,3642.0,0.30477315]
["bitfinex","ETHUSD",1733278414301,3.24337,3644.1,3642.0,0.30477315]
["bitfinex","ETHUSD",1733278414620,3.24337,3644.1,3642.9,2.74505]
["bitfinex","ETHUSD",1733278414986,3.24337,3644.1,3642.6,2.74522]
["bitfinex","ETHUSD",1733278415190,0.4992,3644.1,3642.6,2.74527]
["bitfinex","ETHUSD",1733278415417,0.4992,3644.1,3642.7,0.274527]
["bitfinex","ETHUSD",1733278416101,0.4992,3644.1,3642.8,0.02744665]
["bitfinex","ETHUSD",1733278416322,0.4992,3644.1,3643.0,2.74498]
["bitfinex","ETHUSD",1733278416509,0.4992,3644.1,3643.1,2.7449]
["bitfinex","ETHUSD",1733278417020,0.4992,3644.1,3643.2,2.74483]
["bitfinex","ETHUSD",1733278417239,0.4992,3644.5,3643.3,0.02744378]
["bitfinex","ETHUSD",1733278417438,0.4992,3644.5,3643.5,1.5217]
["bitfinex","ETHUSD",1733278417594,0.4992,3644.5,3643.6,2.74451]
["bitfinex","ETHUSD",1733278417793,0.4992,3644.3,3642.3,2.74545]
["bitfinex","ETHUSD",1733278418123,2.74461,3643.5,3642.0,0.27732612]
["bitfinex","ETHUSD",1733278418331,2.74461,3643.5,3642.1,2.74566]
["bitfinex","ETHUSD",1733278418487,2.74469,3643.4,3642.0,0.27732612]
["bitfinex","ETHUSD",1733278418695,0.4992,3643.6,3642.0,3.02305612]
["bitfinex","ETHUSD",1733278418910,2.74472,3643.4,3642.1,0.45448061]
["bitfinex","ETHUSD",1733278419109,2.74472,3643.4,3642.0,0.27732612]
["bitfinex","ETHUSD",1733278419332,0.4992,3643.6,3642.0,3.02302612]
["bitfinex","ETHUSD",1733278419547,0.4992,3643.6,3642.0,0.27732612]
["bitfinex","ETHUSD",1733278419732,0.4992,3643.6,3642.2,2.74555]
["bitfinex","ETHUSD",1733278420027,0.4992,3643.6,3642.0,0.27732612]
["bitfinex","ETHUSD",1733278420227,0.4992,3643.6,3642.3,2.74551]
["bitfinex","ETHUSD",1733278420430,0.4992,3643.6,3642.1,0.17990261]
["bitfinex","ETHUSD",1733278420431,0.4992,3643.6,3642.4,0.02744965]
["bitfinex","ETHUSD",1733278420629,0.4992,3644.1,3642.9,1.5825]
["bitfinex","ETHUSD",1733278420788,8.76,3645.2,3643.0,0.0274421]
["bitfinex","ETHUSD",1733278420989,2.74348,3645.0,3643.6,2.74449]
["bitfinex","ETHUSD",1733278421234,9.64520515,3645.1,3643.8,2.74438]
["bitfinex","ETHUSD",1733278421235,9.2592,3645.1,3643.8,2.74438]
["bitfinex","ETHUSD",1733278421387,0.4992,3645.1,3643.9,2.74429]
["bitfinex","ETHUSD",1733278421587,0.4992,3645.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733278422006,0.4992,3645.1,3644.1,0.274423]
["bitfinex","ETHUSD",1733278422149,0.4992,3645.1,3644.4,2.74392]
["bitfinex","ETHUSD",1733278422745,0.13725574,3646.2,3644.5,0.02743406]
["bitfinex","ETHUSD",1733278422746,0.4992,3645.7,3644.5,0.02743406]
["bitfinex","ETHUSD",1733278422913,0.4992,3645.7,3644.7,1.5408]
["bitfinex","ETHUSD",1733278423116,0.4992,3645.7,3644.8,0.15408]
["bitfinex","ETHUSD",1733278425842,0.4992,3645.7,3644.8,2.89769]
["bitfinex","ETHUSD",1733278426064,0.4992,3645.7,3644.2,2.74401]
["bitfinex","ETHUSD",1733278426065,0.4992,3645.7,3644.1,1.872523]
["bitfinex","ETHUSD",1733278426223,3.24217,3645.7,3644.2,2.74401]
["bitfinex","ETHUSD",1733278426429,0.4992,3645.7,3644.1,1.872523]
["bitfinex","ETHUSD",1733278426643,0.4992,3645.7,3644.2,0.1872523]
["bitfinex","ETHUSD",1733278426857,0.4992,3645.7,3644.3,0.02743402]
["bitfinex","ETHUSD",1733278427167,0.4992,3645.7,3643.7,1.92756272]
["bitfinex","ETHUSD",1733278427340,0.4992,3645.9,3643.2,1.5567]
["bitfinex","ETHUSD",1733278427543,0.4992,3645.1,3643.5,2.74459]
["bitfinex","ETHUSD",1733278427869,2.74351,3645.0,3643.6,3.018989]
["bitfinex","ETHUSD",1733278428051,0.4992,3645.1,3643.6,0.274459]
["bitfinex","ETHUSD",1733278428426,0.4992,3645.1,3643.7,2.74443]
["bitfinex","ETHUSD",1733278428649,0.4992,3645.1,3643.8,2.74437]
["bitfinex","ETHUSD",1733278428853,0.4992,3645.1,3643.8,0.3018829]
["bitfinex","ETHUSD",1733278429024,0.4992,3645.1,3643.8,0.027438]
["bitfinex","ETHUSD",1733278429362,0.4992,3645.1,3644.0,2.74422]
["bitfinex","ETHUSD",1733278429950,0.4992,3645.1,3644.1,0.02743554]
["bitfinex","ETHUSD",1733278430155,0.4992,3645.1,3644.3,2.744]
["bitfinex","ETHUSD",1733278430351,2.74289,3645.8,3644.4,4.25012]
["bitfinex","ETHUSD",1733278430352,0.4992,3645.6,3644.4,4.25012]
["bitfinex","ETHUSD",1733278430522,0.4992,3645.6,3644.4,2.74392]
["bitfinex","ETHUSD",1733278431038,0.4992,3645.6,3644.6,2.74378]
["bitfinex","ETHUSD",1733278431225,0.4992,3645.6,3644.7,0.02743313]
["bitfinex","ETHUSD",1733278431431,0.4992,3646.2,3645.5,2.7431]
["bitfinex","ETHUSD",1733278431626,0.4992,3647.1,3645.6,0.02742599]
["bitfinex","ETHUSD",1733278431827,0.4992,3647.1,3645.1,0.02742235]
["bitfinex","ETHUSD",1733278432050,0.4992,3647.1,3645.4,2.74311]
["bitfinex","ETHUSD",1733278432237,0.4992,3647.1,3645.8,2.74286]
["bitfinex","ETHUSD",1733278432433,0.4992,3647.1,3645.9,0.274286]
["bitfinex","ETHUSD",1733278432669,0.4992,3647.1,3645.0,1.5062]
["bitfinex","ETHUSD",1733278432833,8.76,3646.9,3645.0,1.5062]
["bitfinex","ETHUSD",1733278433040,0.4992,3647.0,3645.8,2.74287]
["bitfinex","ETHUSD",1733278433222,0.4992,3647.0,3645.5,2.74305]
["bitfinex","ETHUSD",1733278433681,2.74206,3646.9,3645.5,2.74305]
["bitfinex","ETHUSD",1733278433826,2.74206,3646.9,3644.9,4.24968]
["bitfinex","ETHUSD",1733278434228,2.74358,3644.9,3643.5,1.5062]
["bitfinex","ETHUSD",1733278434429,2.74358,3644.9,3642.8,2.74514]
["bitfinex","ETHUSD",1733278434430,2.74355,3645.0,3643.3,2.74472]
["bitfinex","ETHUSD",1733278434624,2.74288,3645.8,3645.7,9.5008]
["bitfinex","ETHUSD",1733278434865,2.74288,3645.8,3645.7,7.46655651]
["bitfinex","ETHUSD",1733278435077,2.74288,3645.8,3645.7,6.32236931]
["bitfinex","ETHUSD",1733278437024,5.74288,3645.8,3645.7,9.31e-06]
["bitfinex","ETHUSD",1733278437175,2.74345,3645.1,3643.0,1.5062]
["bitfinex","ETHUSD",1733278437377,2.74411,3644.2,3643.0,0.15062]
["bitfinex","ETHUSD",1733278437545,2.74406,3644.3,3642.6,2.74527]
["bitfinex","ETHUSD",1733278437866,2.74378,3644.6,3642.4,2.77284548]
["bitfinex","ETHUSD",1733278438070,8.75999069,3644.5,3642.3,1.5679]
["bitfinex","ETHUSD",1733278438233,2.74401,3644.3,3642.3,1.5679]
["bitfinex","ETHUSD",1733278438437,11.50400069,3644.3,3642.3,4.3134]
["bitfinex","ETHUSD",1733278438755,2.7443,3644.0,3642.5,2.74535]
["bitfinex","ETHUSD",1733278438965,2.7441,3644.2,3642.6,2.77268849]
["bitfinex","ETHUSD",1733278439283,8.75999069,3644.3,3642.7,0.27726885]
["bitfinex","ETHUSD",1733278439455,8.75999069,3644.3,3642.3,1.5679]
["bitfinex","ETHUSD",1733278439771,2.74432,3643.9,3642.3,1.5679]
["bitfinex","ETHUSD",1733278439971,2.74432,3643.9,3642.3,4.3134]
["bitfinex","ETHUSD",1733278440132,2.74444,3643.8,3641.2,1.6455]
["bitfinex","ETHUSD",1733278440344,8.75999069,3644.1,3641.2,1.6455]
["bitfinex","ETHUSD",1733278440345,2.74485,3643.2,3641.6,2.74601]
["bitfinex","ETHUSD",1733278440795,2.74465,3643.5,3641.5,0.45137336]
["bitfinex","ETHUSD",1733278441115,8.75999069,3643.9,3642.3,2.7455]
["bitfinex","ETHUSD",1733278441335,8.75999069,3644.1,3642.7,2.74518]
["bitfinex","ETHUSD",1733278441479,2.74426,3644.0,3642.6,1.6455]
["bitfinex","ETHUSD",1733278441670,2.74441,3643.8,3642.6,1.6455]
["bitfinex","ETHUSD",1733278441868,2.74441,3643.8,3642.6,1.81005]
["bitfinex","ETHUSD",1733278442471,2.74447,3643.7,3642.6,1.81005]
["bitfinex","ETHUSD",1733278442668,2.74362,3644.9,3641.7,2.74591]
["bitfinex","ETHUSD",1733278442669,2.74471,3643.4,3641.7,2.74591]
["bitfinex","ETHUSD",1733278442889,2.74478,3643.3,3641.7,2.74591]
["bitfinex","ETHUSD",1733278443364,2.74446,3643.7,3641.6,1.6455]
["bitfinex","ETHUSD",1733278443565,2.74461,3643.5,3641.5,0.45137336]
["bitfinex","ETHUSD",1733278443780,8.75999069,3643.4,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278443961,2.74521,3642.7,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278444167,2.74599,3641.7,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278444594,0.2,3642.2,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278444595,8.75999069,3641.6,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278444800,8.75999069,3642.5,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278445004,2.74562,3642.2,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278445220,8.75999069,3641.8,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278445502,2.74593,3641.8,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278446070,11.50603069,3641.6,3641.5,0.1608406]
["bitfinex","ETHUSD",1733278448320,3.0,3641.3,3640.0,2.06473625]
["bitfinex","ETHUSD",1733278448615,11.50658009,3640.9,3640.0,2.06473625]
["bitfinex","ETHUSD",1733278448914,2.74714,3640.2,3640.0,2.06473625]
["bitfinex","ETHUSD",1733278449273,11.95999009,3640.1,3640.0,6.25e-06]
["bitfinex","ETHUSD",1733278449472,11.75999009,3640.1,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278449703,11.75999009,3640.1,3637.8,0.33825466]
["bitfinex","ETHUSD",1733278449704,8.75999009,3640.0,3637.8,0.33825466]
["bitfinex","ETHUSD",1733278450008,11.50736009,3639.9,3638.4,2.74843]
["bitfinex","ETHUSD",1733278450211,3.0,3639.8,3637.8,0.33825466]
["bitfinex","ETHUSD",1733278450370,2.74779,3639.3,3637.9,0.19515547]
["bitfinex","ETHUSD",1733278450572,2.74779,3639.3,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278450573,16.95999009,3639.8,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278450797,2.74809,3638.9,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278451185,5.0,3639.3,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278451589,2.74828,3638.7,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278452043,2.74786,3639.2,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278452210,2.74774,3639.4,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278452374,2.74777,3639.4,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278452578,2.74791,3639.2,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278452777,7.74749,3639.7,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278452778,8.75999009,3639.0,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278453080,8.75999009,3639.4,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278453475,11.50846009,3638.4,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278453816,8.75999009,3638.4,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278454614,8.75999009,3638.8,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278454820,11.50817009,3638.8,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278455278,8.75999009,3638.8,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278455921,2.74832,3638.6,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278456079,8.75999009,3638.5,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278456275,8.75999009,3639.1,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278456838,11.50793009,3639.1,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278457123,3.0,3639.0,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278457281,2.74823,3638.7,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278457483,2.74864,3638.2,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278457817,3.0,3638.7,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278457974,2.74853,3638.4,3637.8,0.1608406]
["bitfinex","ETHUSD",1733278458178,8.75999009,3638.3,3636.6,1.32277009]
["bitfinex","ETHUSD",1733278458406,8.75999009,3638.3,3636.7,2.77723427]
["bitfinex","ETHUSD",1733278458626,8.75999009,3638.3,3637.1,2.74942]
["bitfinex","ETHUSD",1733278458776,8.75999009,3638.8,3637.6,2.74901]
["bitfinex","ETHUSD",1733278458986,8.75999009,3638.8,3637.1,0.02748852]
["bitfinex","ETHUSD",1733278459185,8.75999009,3639.0,3637.1,2.74938]
["bitfinex","ETHUSD",1733278459381,2.74826,3638.7,3636.9,1.5797]
["bitfinex","ETHUSD",1733278459689,8.75999009,3639.0,3637.0,2.90744]
["bitfinex","ETHUSD",1733278460004,2.74847,3638.4,3637.0,0.15797]
["bitfinex","ETHUSD",1733278460320,3.0,3638.9,3636.9,1.5797]
["bitfinex","ETHUSD",1733278460616,2.74858,3638.3,3636.9,1.5797]
["bitfinex","ETHUSD",1733278460789,2.74829,3638.7,3636.9,1.5797]
["bitfinex","ETHUSD",1733278461116,3.0,3638.7,3637.2,2.74935]
["bitfinex","ETHUSD",1733278461418,2.74839,3638.5,3637.2,2.74935]
["bitfinex","ETHUSD",1733278461615,8.75999009,3638.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733278461919,8.75999009,3638.6,3637.2,0.4603956]
["bitfinex","ETHUSD",1733278462121,8.75999009,3639.5,3638.2,2.74856]
["bitfinex","ETHUSD",1733278462292,8.75999009,3639.4,3638.4,2.74844]
["bitfinex","ETHUSD",1733278462494,8.75999009,3639.4,3638.4,2.562832]
["bitfinex","ETHUSD",1733278462809,8.75999009,3639.4,3638.3,1.659]
["bitfinex","ETHUSD",1733278463117,8.75999009,3639.4,3638.2,1.619]
["bitfinex","ETHUSD",1733278463291,8.75999009,3639.3,3637.4,1.619]
["bitfinex","ETHUSD",1733278463496,11.50878009,3638.0,3635.7,1.619]
["bitfinex","ETHUSD",1733278463693,2.74808,3638.9,3636.5,1.5835]
["bitfinex","ETHUSD",1733278463694,11.50883009,3637.9,3636.5,1.5835]
["bitfinex","ETHUSD",1733278463878,8.75999009,3637.8,3636.5,1.5835]
["bitfinex","ETHUSD",1733278464105,8.75999009,3637.7,3636.5,0.15835]
["bitfinex","ETHUSD",1733278464309,2.74863,3638.2,3636.8,2.74966]
["bitfinex","ETHUSD",1733278464511,11.50829009,3638.6,3636.6,1.5835]
["bitfinex","ETHUSD",1733278464682,2.74892,3637.8,3636.6,1.5835]
["bitfinex","ETHUSD",1733278464881,8.75999009,3638.5,3637.2,2.74935]
["bitfinex","ETHUSD",1733278465079,2.74862,3638.2,3637.1,1.6067]
["bitfinex","ETHUSD",1733278465326,8.75999009,3638.5,3637.1,1.6067]
["bitfinex","ETHUSD",1733278465515,2.74891,3637.8,3636.1,1.6067]
["bitfinex","ETHUSD",1733278465824,2.74846,3638.4,3636.1,1.6067]
["bitfinex","ETHUSD",1733278465825,11.75999009,3638.3,3636.1,1.6067]
["bitfinex","ETHUSD",1733278466033,2.74899,3637.7,3636.3,2.75003]
["bitfinex","ETHUSD",1733278466588,2.74899,3637.7,3636.4,2.74996]
["bitfinex","ETHUSD",1733278466922,8.75999009,3638.3,3637.1,2.74943]
["bitfinex","ETHUSD",1733278467085,8.75999009,3638.2,3637.3,2.74928]
["bitfinex","ETHUSD",1733278467289,8.75999009,3638.2,3637.2,0.274943]
["bitfinex","ETHUSD",1733278467488,8.75999009,3638.2,3637.2,2.74936]
["bitfinex","ETHUSD",1733278467805,8.75999009,3638.2,3637.3,2.74928]
["bitfinex","ETHUSD",1733278468523,8.75999009,3638.5,3637.3,2.74928]
["bitfinex","ETHUSD",1733278468822,8.75999009,3639.1,3637.1,1.5602]
["bitfinex","ETHUSD",1733278469020,8.75999009,3639.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733278469021,8.75999009,3639.3,3637.9,1.5602]
["bitfinex","ETHUSD",1733278469327,8.75999009,3639.2,3638.0,2.74875]
["bitfinex","ETHUSD",1733278469485,2.7478,3639.3,3637.9,1.5602]
["bitfinex","ETHUSD",1733278469486,2.74761,3639.6,3638.1,2.74865]
["bitfinex","ETHUSD",1733278469693,0.08594257,3639.5,3638.2,2.74858]
["bitfinex","ETHUSD",1733278469991,0.08594257,3639.5,3638.3,2.74853]
["bitfinex","ETHUSD",1733278470296,8.75999009,3639.7,3638.6,2.74829]
["bitfinex","ETHUSD",1733278470503,0.08593692,3639.5,3638.6,2.74829]
["bitfinex","ETHUSD",1733278470699,8.75999009,3639.7,3638.6,2.74829]
["bitfinex","ETHUSD",1733278470908,11.50752009,3639.7,3638.3,2.7485]
["bitfinex","ETHUSD",1733278471321,8.75999009,3639.7,3638.7,2.74821]
["bitfinex","ETHUSD",1733278471520,2.80074014,3640.5,3638.1,2.74868]
["bitfinex","ETHUSD",1733278471521,0.0859316,3639.6,3638.2,1.6092]
["bitfinex","ETHUSD",1733278471709,8.75999009,3639.9,3638.5,1.6092]
["bitfinex","ETHUSD",1733278471906,8.75999009,3640.1,3638.6,2.77577979]
["bitfinex","ETHUSD",1733278472226,2.74757,3639.6,3638.5,1.6092]
["bitfinex","ETHUSD",1733278472388,8.84590794,3639.5,3638.5,1.6092]
["bitfinex","ETHUSD",1733278472595,0.08591785,3639.4,3638.5,1.6092]
["bitfinex","ETHUSD",1733278472807,0.08591785,3639.4,3638.5,4.35757]
["bitfinex","ETHUSD",1733278473017,0.08591785,3639.4,3638.5,1.6092]
["bitfinex","ETHUSD",1733278473331,0.08591785,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1733278473494,0.08591785,3639.2,3638.6,0.435749]
["bitfinex","ETHUSD",1733278473803,0.08592966,3639.3,3639.1,2.74786]
["bitfinex","ETHUSD",1733278473996,0.05445907,3640.2,3639.3,1.5573]
["bitfinex","ETHUSD",1733278474198,0.05445907,3640.5,3639.6,4.30485]
["bitfinex","ETHUSD",1733278474423,0.1374771,3640.4,3640.1,2.74713]
["bitfinex","ETHUSD",1733278474694,0.1374771,3640.9,3639.8,1.5573]
["bitfinex","ETHUSD",1733278474938,0.1374771,3640.8,3640.1,2.74712]
["bitfinex","ETHUSD",1733278475111,0.1374771,3641.0,3640.2,2.74709]
["bitfinex","ETHUSD",1733278475504,0.1374771,3641.0,3640.3,2.747]
["bitfinex","ETHUSD",1733278475706,8.75999009,3641.5,3640.4,2.74693]
["bitfinex","ETHUSD",1733278475927,0.13742363,3641.4,3640.4,2.74693]
["bitfinex","ETHUSD",1733278476146,0.13742363,3641.4,3639.8,1.5573]
["bitfinex","ETHUSD",1733278476444,0.13742363,3641.4,3640.3,2.74701]
["bitfinex","ETHUSD",1733278476592,0.13742363,3641.3,3640.4,2.74693]
["bitfinex","ETHUSD",1733278476796,0.13742363,3641.4,3640.4,2.74693]
["bitfinex","ETHUSD",1733278477099,0.13742363,3641.4,3640.5,2.74686]
["bitfinex","ETHUSD",1733278477538,0.13742363,3641.4,3640.1,1.6129]
["bitfinex","ETHUSD",1733278477838,0.13742363,3641.6,3640.2,0.4662352]
["bitfinex","ETHUSD",1733278477995,0.13742363,3641.9,3640.5,2.74685]
["bitfinex","ETHUSD",1733278478202,0.13742363,3641.8,3640.6,2.74678]
["bitfinex","ETHUSD",1733278478722,0.13742363,3641.7,3640.2,0.43876882]
["bitfinex","ETHUSD",1733278478940,0.13742363,3641.6,3640.1,1.6129]
["bitfinex","ETHUSD",1733278479146,0.13742363,3641.9,3640.7,2.74671]
["bitfinex","ETHUSD",1733278479350,0.13742363,3641.8,3640.1,1.6129]
["bitfinex","ETHUSD",1733278479535,0.13742363,3641.7,3640.1,1.6129]
["bitfinex","ETHUSD",1733278479729,0.13742363,3641.7,3640.5,2.74684]
["bitfinex","ETHUSD",1733278479934,0.13742363,3641.9,3640.1,4.36007]
["bitfinex","ETHUSD",1733278480125,0.13742363,3641.8,3640.6,2.74679]
["bitfinex","ETHUSD",1733278480314,2.88324363,3641.9,3640.6,2.74679]
["bitfinex","ETHUSD",1733278480854,0.22332363,3642.0,3640.8,2.74662]
["bitfinex","ETHUSD",1733278481220,8.75999009,3641.9,3640.9,1.605]
["bitfinex","ETHUSD",1733278481419,8.75999009,3642.3,3641.6,2.74602]
["bitfinex","ETHUSD",1733278481620,8.75999009,3642.3,3641.0,2.74649]
["bitfinex","ETHUSD",1733278481927,8.75999009,3642.3,3641.6,2.74603]
["bitfinex","ETHUSD",1733278482324,0.0859,3642.6,3641.0,2.74649]
["bitfinex","ETHUSD",1733278482547,8.75999009,3642.9,3641.0,2.74649]
["bitfinex","ETHUSD",1733278482548,0.13736906,3642.8,3642.1,2.74565]
["bitfinex","ETHUSD",1733278482749,0.13736906,3642.8,3641.8,1.5514]
["bitfinex","ETHUSD",1733278482955,0.13736906,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1733278483158,8.75999009,3643.4,3641.8,1.5514]
["bitfinex","ETHUSD",1733278483321,8.75999009,3643.5,3642.1,1.6279]
["bitfinex","ETHUSD",1733278483518,0.13735403,3643.3,3642.1,1.6279]
["bitfinex","ETHUSD",1733278483719,0.13735403,3643.3,3643.0,2.74493]
["bitfinex","ETHUSD",1733278483956,8.75999009,3643.8,3643.0,2.74493]
["bitfinex","ETHUSD",1733278484157,8.75999009,3643.9,3643.0,2.74493]
["bitfinex","ETHUSD",1733278484321,0.13732392,3643.8,3643.0,1.6279]
["bitfinex","ETHUSD",1733278484522,0.0859,3644.0,3643.0,1.6279]
["bitfinex","ETHUSD",1733278484730,0.0859,3644.4,3643.3,2.74475]
["bitfinex","ETHUSD",1733278484927,0.0859,3644.4,3643.0,1.6279]
["bitfinex","ETHUSD",1733278484928,8.75999009,3644.3,3643.0,1.6279]
["bitfinex","ETHUSD",1733278485171,8.75999009,3644.3,3643.3,2.7447]
["bitfinex","ETHUSD",1733278485379,8.75999009,3644.3,3643.4,2.74464]
["bitfinex","ETHUSD",1733278485665,2.74417,3644.1,3642.7,2.74517]
["bitfinex","ETHUSD",1733278485865,8.75999009,3644.2,3642.7,2.74517]
["bitfinex","ETHUSD",1733278486033,0.0859,3644.4,3642.5,1.6451]
["bitfinex","ETHUSD",1733278486034,11.58999624,3644.1,3642.5,1.6451]
["bitfinex","ETHUSD",1733278486240,0.08582615,3644.0,3642.5,4.39041]
["bitfinex","ETHUSD",1733278486550,0.08582615,3644.0,3642.6,2.74527]
["bitfinex","ETHUSD",1733278487074,0.08582615,3644.0,3642.5,1.6451]
["bitfinex","ETHUSD",1733278487439,0.08582615,3644.0,3642.5,4.39045]
["bitfinex","ETHUSD",1733278488340,8.75999009,3643.6,3641.2,2.74631]
["bitfinex","ETHUSD",1733278488667,2.8309,3643.0,3641.5,4.30051]
["bitfinex","ETHUSD",1733278489260,0.0859,3643.0,3641.6,2.74603]
["bitfinex","ETHUSD",1733278489459,0.0859,3643.0,3641.5,1.5544]
["bitfinex","ETHUSD",1733278489667,0.0859,3643.0,3641.7,2.7459]
["bitfinex","ETHUSD",1733278490027,0.0859,3643.0,3641.5,1.5544]
["bitfinex","ETHUSD",1733278490228,8.75999009,3643.4,3641.5,1.5544]
["bitfinex","ETHUSD",1733278490229,0.0859,3643.3,3641.5,1.984467]
["bitfinex","ETHUSD",1733278490476,0.17174655,3643.3,3642.3,2.74548]
["bitfinex","ETHUSD",1733278490764,0.0859,3643.3,3642.5,1.5146]
["bitfinex","ETHUSD",1733278490978,0.0859,3643.3,3642.4,2.74541]
["bitfinex","ETHUSD",1733278490979,0.0859,3643.3,3642.1,2.74562]
["bitfinex","ETHUSD",1733278491296,2.74505,3643.0,3641.4,2.74618]
["bitfinex","ETHUSD",1733278491431,2.745,3643.0,3641.1,4.26831]
["bitfinex","ETHUSD",1733278491633,8.75999009,3643.2,3641.1,1.5219]
["bitfinex","ETHUSD",1733278491933,0.0859,3642.7,3640.8,1.5484]
["bitfinex","ETHUSD",1733278492234,0.0859,3641.8,3640.8,1.5484]
["bitfinex","ETHUSD",1733278493048,2.8318,3641.8,3640.8,1.5484]
["bitfinex","ETHUSD",1733278493681,2.8318,3641.8,3640.5,1.5713]
["bitfinex","ETHUSD",1733278494035,2.74598,3641.7,3640.5,1.5713]
["bitfinex","ETHUSD",1733278494265,0.0859,3641.8,3640.5,1.5713]
["bitfinex","ETHUSD",1733278494580,2.74626,3641.4,3640.5,1.5713]
["bitfinex","ETHUSD",1733278494741,2.74628,3641.3,3640.0,1.5494]
["bitfinex","ETHUSD",1733278494942,2.74628,3641.3,3640.0,4.29664]
["bitfinex","ETHUSD",1733278495669,8.75999009,3641.6,3640.0,1.5494]
["bitfinex","ETHUSD",1733278496153,11.50607009,3641.6,3640.0,1.5494]
["bitfinex","ETHUSD",1733278496339,8.75999009,3641.6,3640.0,1.70434]
["bitfinex","ETHUSD",1733278496535,8.75999009,3641.6,3640.1,0.02746773]
["bitfinex","ETHUSD",1733278496739,2.74561,3642.2,3641.0,1.5761]
["bitfinex","ETHUSD",1733278496981,8.84589009,3642.4,3641.0,1.5761]
["bitfinex","ETHUSD",1733278497207,8.84589009,3642.4,3641.3,2.74626]
["bitfinex","ETHUSD",1733278497344,2.74568,3642.1,3641.0,1.5761]
["bitfinex","ETHUSD",1733278497541,8.84589009,3642.4,3641.0,1.5761]
["bitfinex","ETHUSD",1733278497745,11.59139009,3642.4,3641.0,4.32257]
["bitfinex","ETHUSD",1733278497954,2.74574,3642.0,3641.0,1.5761]
["bitfinex","ETHUSD",1733278498155,2.74559,3642.2,3641.0,1.5761]
["bitfinex","ETHUSD",1733278498385,8.84589009,3642.4,3641.0,4.32258]
["bitfinex","ETHUSD",1733278498589,2.7456,3642.2,3641.0,4.32258]
["bitfinex","ETHUSD",1733278499181,0.08587038,3642.1,3640.2,1.5057]
["bitfinex","ETHUSD",1733278499356,0.08587505,3642.1,3640.5,2.74686]
["bitfinex","ETHUSD",1733278499557,2.74589,3641.9,3640.5,2.74686]
["bitfinex","ETHUSD",1733278499960,2.7459,3641.8,3640.5,2.74686]
["bitfinex","ETHUSD",1733278500268,2.74582,3641.9,3640.5,0.425256]
["bitfinex","ETHUSD",1733278500591,2.74597,3641.7,3640.4,2.74692]
["bitfinex","ETHUSD",1733278500976,2.74589,3641.8,3640.5,2.74686]
["bitfinex","ETHUSD",1733278501498,0.08587521,3641.7,3640.5,2.74686]
["bitfinex","ETHUSD",1733278501651,2.74658,3640.9,3638.8,1.6574]
["bitfinex","ETHUSD",1733278501852,2.74679,3640.6,3638.8,1.6574]
["bitfinex","ETHUSD",1733278502056,2.74695,3640.4,3639.1,2.74788]
["bitfinex","ETHUSD",1733278502476,8.84589009,3640.7,3639.5,2.74762]
["bitfinex","ETHUSD",1733278502682,0.0859,3641.2,3639.2,1.6574]
["bitfinex","ETHUSD",1733278503001,0.0859,3641.2,3635.3,10.02504304]
["bitfinex","ETHUSD",1733278503002,0.08589955,3641.2,3640.3,1.6574]
["bitfinex","ETHUSD",1733278503156,0.08589955,3641.4,3640.3,1.6574]
["bitfinex","ETHUSD",1733278503356,0.08589955,3641.4,3639.5,1.6574]
["bitfinex","ETHUSD",1733278503598,8.75999009,3641.1,3639.7,2.74747]
["bitfinex","ETHUSD",1733278503887,8.75999009,3641.1,3639.7,1.5029]
["bitfinex","ETHUSD",1733278503888,0.08589463,3641.0,3639.7,1.5029]
["bitfinex","ETHUSD",1733278504255,8.75999009,3641.1,3639.9,2.74732]
["bitfinex","ETHUSD",1733278504459,8.75999009,3641.1,3640.1,2.74717]
["bitfinex","ETHUSD",1733278504686,8.75999009,3641.1,3640.2,2.74708]
["bitfinex","ETHUSD",1733278504893,8.75999009,3641.5,3639.7,1.5029]
["bitfinex","ETHUSD",1733278505093,0.08588746,3641.4,3640.3,2.74697]
["bitfinex","ETHUSD",1733278505255,0.08588746,3641.4,3639.8,2.914264]
["bitfinex","ETHUSD",1733278505256,0.08588746,3641.4,3640.1,2.74717]
["bitfinex","ETHUSD",1733278505457,8.75999009,3641.5,3640.3,2.74701]
["bitfinex","ETHUSD",1733278505681,0.08588698,3641.4,3640.3,2.74701]
["bitfinex","ETHUSD",1733278506302,0.08588698,3641.4,3640.1,2.74715]
["bitfinex","ETHUSD",1733278506606,0.08588698,3641.4,3639.8,0.166864]
["bitfinex","ETHUSD",1733278507118,0.08588698,3641.4,3639.9,0.4417244]
["bitfinex","ETHUSD",1733278507262,2.74637,3641.2,3639.9,2.74731]
["bitfinex","ETHUSD",1733278507462,2.74629,3641.3,3640.0,2.74724]
["bitfinex","ETHUSD",1733278507662,0.0858883,3641.2,3639.8,2.77486873]
["bitfinex","ETHUSD",1733278507863,0.0858883,3641.4,3640.1,2.74712]
["bitfinex","ETHUSD",1733278508489,0.0858883,3641.4,3639.9,2.74732]
["bitfinex","ETHUSD",1733278508793,2.74635,3641.2,3639.9,2.74732]
["bitfinex","ETHUSD",1733278508971,0.0858883,3641.1,3639.9,2.74732]
["bitfinex","ETHUSD",1733278509172,0.0858883,3641.1,3639.7,1.5029]
["bitfinex","ETHUSD",1733278509173,8.75999009,3641.5,3639.7,1.5029]
["bitfinex","ETHUSD",1733278509393,0.08589056,3641.4,3640.6,1.5616]
["bitfinex","ETHUSD",1733278509563,0.0859,3641.6,3640.6,1.5616]
["bitfinex","ETHUSD",1733278509764,0.17179056,3641.6,3640.6,1.5616]
["bitfinex","ETHUSD",1733278510704,2.91784056,3641.6,3640.6,1.5616]
["bitfinex","ETHUSD",1733278510995,0.08589056,3641.5,3640.6,1.5616]
["bitfinex","ETHUSD",1733278511996,0.0859,3641.6,3640.6,1.5616]
["bitfinex","ETHUSD",1733278512863,0.17179056,3641.6,3639.9,1.6664]
["bitfinex","ETHUSD",1733278513070,0.17179056,3641.6,3638.9,1.6664]
["bitfinex","ETHUSD",1733278513071,0.0859,3639.8,3638.9,1.6664]
["bitfinex","ETHUSD",1733278513362,8.75999009,3639.7,3638.8,0.109982]
["bitfinex","ETHUSD",1733278513608,8.75999009,3639.7,3638.0,2.74875]
["bitfinex","ETHUSD",1733278513806,2.74763,3639.5,3637.9,1.6664]
["bitfinex","ETHUSD",1733278514105,8.75999009,3639.6,3637.9,1.6664]
["bitfinex","ETHUSD",1733278514266,11.50759009,3639.6,3637.9,1.6664]
["bitfinex","ETHUSD",1733278514598,2.74778,3639.3,3637.9,1.6664]
["bitfinex","ETHUSD",1733278515096,2.74767,3639.5,3637.9,4.856699]
["bitfinex","ETHUSD",1733278515309,2.74771,3639.4,3637.9,4.856699]
["bitfinex","ETHUSD",1733278515605,2.74785,3639.2,3637.9,1.6664]
["bitfinex","ETHUSD",1733278515773,8.75999009,3639.1,3637.4,1.5448]
["bitfinex","ETHUSD",1733278515971,8.75999009,3639.0,3637.4,1.5448]
["bitfinex","ETHUSD",1733278516214,8.75999009,3638.9,3637.4,1.5448]
["bitfinex","ETHUSD",1733278516374,8.75999009,3638.8,3636.5,1.5448]
["bitfinex","ETHUSD",1733278516578,8.75999009,3638.8,3637.3,2.74928]
["bitfinex","ETHUSD",1733278516917,11.50817009,3638.8,3636.9,2.74959]
["bitfinex","ETHUSD",1733278517204,11.50814009,3638.8,3636.9,2.74955]
["bitfinex","ETHUSD",1733278517366,0.0859,3639.2,3636.8,1.5448]
["bitfinex","ETHUSD",1733278517367,2.74872,3638.1,3636.8,1.5448]
["bitfinex","ETHUSD",1733278517763,2.74885,3637.9,3636.8,1.5448]
["bitfinex","ETHUSD",1733278517963,2.74895,3637.8,3636.8,1.5448]
["bitfinex","ETHUSD",1733278518160,0.0859,3638.2,3636.8,1.5448]
["bitfinex","ETHUSD",1733278518412,3.0,3638.0,3636.1,1.536]
["bitfinex","ETHUSD",1733278518574,2.74928,3637.4,3636.1,1.536]
["bitfinex","ETHUSD",1733278518772,2.74942,3637.2,3636.1,1.536]
["bitfinex","ETHUSD",1733278518991,2.74908,3637.6,3635.7,1.536]
["bitfinex","ETHUSD",1733278519188,2.74891,3637.8,3635.7,1.536]
["bitfinex","ETHUSD",1733278519395,2.74943,3637.2,3635.7,1.536]
["bitfinex","ETHUSD",1733278519737,3.0,3637.8,3635.7,1.964664]
["bitfinex","ETHUSD",1733278519895,0.0516554,3637.7,3635.7,1.536]
["bitfinex","ETHUSD",1733278520235,0.0516554,3637.7,3636.5,2.74988]
["bitfinex","ETHUSD",1733278520532,0.0516554,3637.7,3636.3,1.6543]
["bitfinex","ETHUSD",1733278520533,0.0516554,3637.7,3636.3,4.40434]
["bitfinex","ETHUSD",1733278520698,0.0516554,3637.7,3636.4,3.190384]
["bitfinex","ETHUSD",1733278521344,0.0516554,3637.7,3636.5,2.74988]
["bitfinex","ETHUSD",1733278521495,0.0516554,3637.7,3636.3,1.6543]
["bitfinex","ETHUSD",1733278521701,8.75999009,3637.5,3635.8,1.5165]
["bitfinex","ETHUSD",1733278521920,0.0859,3637.3,3635.8,1.5165]
["bitfinex","ETHUSD",1733278522533,2.74951,3637.1,3635.8,1.5165]
["bitfinex","ETHUSD",1733278522938,2.74951,3637.1,3635.8,1.5440007]
["bitfinex","ETHUSD",1733278523143,2.74951,3637.1,3635.8,1.5165]
["bitfinex","ETHUSD",1733278524209,2.74964,3636.9,3635.8,1.5165]
["bitfinex","ETHUSD",1733278524642,0.0859,3637.3,3635.8,1.5165]
["bitfinex","ETHUSD",1733278524643,2.74936,3637.2,3635.8,1.5165]
["bitfinex","ETHUSD",1733278524847,2.83521,3637.3,3635.8,1.5165]
["bitfinex","ETHUSD",1733278524848,2.74953,3637.0,3635.8,1.5165]
["bitfinex","ETHUSD",1733278525351,2.7496,3636.9,3635.8,1.5165]
["bitfinex","ETHUSD",1733278525638,11.50938009,3637.2,3635.8,4.26689]
["bitfinex","ETHUSD",1733278525837,8.75999009,3637.2,3635.8,1.66815]
["bitfinex","ETHUSD",1733278526013,8.75999009,3637.2,3635.8,1.5165]
["bitfinex","ETHUSD",1733278526229,11.50940009,3637.2,3635.8,1.5165]
["bitfinex","ETHUSD",1733278526404,8.75999009,3637.2,3635.9,0.02750061]
["bitfinex","ETHUSD",1733278526600,8.75999009,3637.2,3636.1,2.75018]
["bitfinex","ETHUSD",1733278526806,8.75999009,3637.2,3635.9,2.75033]
["bitfinex","ETHUSD",1733278527122,8.75999009,3637.2,3636.0,0.426683]
["bitfinex","ETHUSD",1733278527777,2.74945,3637.1,3635.8,1.5165]
["bitfinex","ETHUSD",1733278528183,8.75999009,3637.1,3635.8,1.5165]
["bitfinex","ETHUSD",1733278528494,2.74975,3636.7,3635.8,1.5165]
["bitfinex","ETHUSD",1733278528646,0.0859,3636.9,3635.8,1.5165]
["bitfinex","ETHUSD",1733278529239,2.74967,3636.8,3635.8,1.5165]
["bitfinex","ETHUSD",1733278530076,8.75999009,3637.1,3635.8,1.5165]
["bitfinex","ETHUSD",1733278530342,2.74952,3637.0,3635.8,1.5165]
["bitfinex","ETHUSD",1733278530846,2.7496,3636.9,3635.8,1.5165]
["bitfinex","ETHUSD",1733278531151,8.75999009,3637.0,3635.8,1.5165]
["bitfinex","ETHUSD",1733278531357,8.75999009,3637.0,3635.9,0.02750139]
["bitfinex","ETHUSD",1733278531556,0.0859,3636.9,3635.2,0.02750139]
["bitfinex","ETHUSD",1733278531870,0.0859,3636.9,3635.0,0.07035]
["bitfinex","ETHUSD",1733278531871,8.811709,3636.8,3635.0,0.07035]
["bitfinex","ETHUSD",1733278532065,0.05174995,3636.7,3635.0,0.514439]
["bitfinex","ETHUSD",1733278532275,8.75999009,3636.5,3635.0,0.07035]
["bitfinex","ETHUSD",1733278532451,11.51003009,3636.3,3635.0,0.07035]
["bitfinex","ETHUSD",1733278532648,8.75999009,3636.3,3635.0,0.07035]
["bitfinex","ETHUSD",1733278532899,2.75042,3635.9,3635.0,0.07035]
["bitfinex","ETHUSD",1733278533187,8.75999009,3636.3,3635.0,0.07035]
["bitfinex","ETHUSD",1733278533188,8.81177125,3636.3,3635.0,0.07035]
["bitfinex","ETHUSD",1733278533487,8.81177125,3636.3,3635.0,0.239315]
["bitfinex","ETHUSD",1733278533788,2.75012,3636.2,3635.0,0.239315]
["bitfinex","ETHUSD",1733278533991,2.75044,3635.8,3635.0,0.07035]
["bitfinex","ETHUSD",1733278534795,11.56184125,3636.3,3635.0,0.07035]
["bitfinex","ETHUSD",1733278534796,0.0859,3635.9,3635.0,0.07035]
["bitfinex","ETHUSD",1733278534995,8.8118023,3635.8,3635.0,0.07035]
["bitfinex","ETHUSD",1733278535230,2.75074,3635.4,3635.0,0.07035]
["bitfinex","ETHUSD",1733278535404,8.8118023,3635.8,3635.0,0.07035]
["bitfinex","ETHUSD",1733278535607,2.7509,3635.2,3635.0,0.07035]
["bitfinex","ETHUSD",1733278536037,2.75088,3635.2,3635.0,0.07035]
["bitfinex","ETHUSD",1733278536251,2.75088,3635.2,3634.3,1.5493]
["bitfinex","ETHUSD",1733278536844,0.0518431,3635.7,3635.4,1.6633]
["bitfinex","ETHUSD",1733278537411,2.74955,3637.0,3635.4,1.6633]
["bitfinex","ETHUSD",1733278537662,8.75999009,3636.9,3635.4,1.6633]
["bitfinex","ETHUSD",1733278538006,8.75999009,3636.9,3635.2,2.75085]
["bitfinex","ETHUSD",1733278538007,8.75999009,3637.5,3635.9,1.5524]
["bitfinex","ETHUSD",1733278538328,11.50923009,3637.4,3635.9,1.982681]
["bitfinex","ETHUSD",1733278538537,11.50923009,3637.4,3635.9,1.5524]
["bitfinex","ETHUSD",1733278538753,8.75999009,3637.4,3636.0,0.02749937]
["bitfinex","ETHUSD",1733278538951,8.75999009,3637.4,3636.0,0.02749706]
["bitfinex","ETHUSD",1733278539114,8.75999009,3637.4,3636.0,1.5916]
["bitfinex","ETHUSD",1733278539314,0.37057658,3638.1,3636.5,1.5916]
["bitfinex","ETHUSD",1733278539536,0.14385923,3638.1,3636.6,0.15916]
["bitfinex","ETHUSD",1733278539737,0.14385923,3638.1,3636.7,2.74971]
["bitfinex","ETHUSD",1733278539944,0.14385923,3638.1,3636.8,2.74964]
["bitfinex","ETHUSD",1733278540253,2.89255923,3638.1,3636.6,0.15916]
["bitfinex","ETHUSD",1733278540420,2.89255923,3638.1,3636.7,0.450061]
["bitfinex","ETHUSD",1733278541132,2.89256923,3638.1,3636.5,1.5916]
["bitfinex","ETHUSD",1733278541344,0.14385923,3638.1,3636.5,1.5916]
["bitfinex","ETHUSD",1733278541548,2.74884,3637.9,3636.5,1.5916]
["bitfinex","ETHUSD",1733278541855,0.14385923,3638.1,3636.5,1.6190955]
["bitfinex","ETHUSD",1733278542060,2.89256923,3638.1,3636.6,2.91171955]
["bitfinex","ETHUSD",1733278542815,0.14385923,3638.1,3636.7,2.74971]
["bitfinex","ETHUSD",1733278543022,0.05795923,3638.1,3637.4,1.5438]
["bitfinex","ETHUSD",1733278543272,0.08596723,3638.5,3637.5,3.02749069]
["bitfinex","ETHUSD",1733278543434,0.28405259,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1733278543620,0.28405259,3638.6,3638.3,0.02748299]
["bitfinex","ETHUSD",1733278543825,0.08594331,3639.9,3638.5,1.5438]
["bitfinex","ETHUSD",1733278544055,0.08594331,3639.8,3638.6,2.7483]
["bitfinex","ETHUSD",1733278544267,38.0,3640.0,3638.8,4.5601]
["bitfinex","ETHUSD",1733278544268,0.08594331,3639.9,3638.8,4.5601]
["bitfinex","ETHUSD",1733278544468,38.0,3640.0,3639.8,4.30749]
["bitfinex","ETHUSD",1733278545124,36.3334,3640.0,3639.9,3.0]
["bitfinex","ETHUSD",1733278545457,25.58634,3640.0,3639.9,5.536703]
["bitfinex","ETHUSD",1733278545769,0.28176908,3642.3,3640.7,1.5312]
["bitfinex","ETHUSD",1733278545925,0.36763923,3642.3,3640.9,2.74657]
["bitfinex","ETHUSD",1733278546140,0.28176908,3642.3,3640.8,0.427797]
["bitfinex","ETHUSD",1733278546346,0.28176908,3642.3,3640.8,3.174407]
["bitfinex","ETHUSD",1733278546651,0.28176908,3642.3,3640.8,0.427797]
["bitfinex","ETHUSD",1733278546838,0.28176908,3642.3,3640.9,0.4958997]
["bitfinex","ETHUSD",1733278547039,0.28176908,3642.3,3640.7,4.27789]
["bitfinex","ETHUSD",1733278547240,0.28176908,3642.3,3641.1,2.74637]
["bitfinex","ETHUSD",1733278547462,0.28176908,3642.3,3641.2,2.74632]
["bitfinex","ETHUSD",1733278547745,0.28176908,3642.3,3641.1,2.74639]
["bitfinex","ETHUSD",1733278548046,8.75999009,3642.5,3641.2,2.74632]
["bitfinex","ETHUSD",1733278549257,8.75999009,3642.5,3641.3,2.7462]
["bitfinex","ETHUSD",1733278549460,8.75999009,3642.5,3641.2,0.274632]
["bitfinex","ETHUSD",1733278549658,8.75999009,3642.5,3641.0,3.0]
["bitfinex","ETHUSD",1733278550274,10.37859009,3643.2,3641.2,3.0]
["bitfinex","ETHUSD",1733278550475,10.37859009,3643.2,3641.7,2.74596]
["bitfinex","ETHUSD",1733278550799,10.37859009,3643.2,3641.3,0.02745512]
["bitfinex","ETHUSD",1733278550800,13.12346009,3643.2,3641.5,2.74609]
["bitfinex","ETHUSD",1733278550938,13.12346009,3643.2,3640.7,1.5312]
["bitfinex","ETHUSD",1733278550939,2.74517,3642.8,3641.0,3.0]
["bitfinex","ETHUSD",1733278551137,11.50493009,3643.1,3641.4,2.74616]
["bitfinex","ETHUSD",1733278551368,8.75999009,3643.1,3641.1,2.74641]
["bitfinex","ETHUSD",1733278551567,2.74512,3642.9,3641.2,2.74631]
["bitfinex","ETHUSD",1733278551888,11.50494009,3643.1,3641.3,2.74625]
["bitfinex","ETHUSD",1733278552185,8.75999009,3643.1,3640.9,0.02745668]
["bitfinex","ETHUSD",1733278552493,11.50493009,3643.1,3641.0,0.74584667]
["bitfinex","ETHUSD",1733278552785,1.6186,3643.2,3641.0,0.74584667]
["bitfinex","ETHUSD",1733278552786,1.6186,3643.2,3641.1,0.02745532]
["bitfinex","ETHUSD",1733278552991,1.6186,3643.2,3641.0,0.74584667]
["bitfinex","ETHUSD",1733278552992,2.74525,3642.7,3641.2,2.7463]
["bitfinex","ETHUSD",1733278553141,2.74499,3643.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733278553343,2.7452,3642.8,3640.8,0.15312]
["bitfinex","ETHUSD",1733278553545,2.8074231,3643.1,3641.4,2.74618]
["bitfinex","ETHUSD",1733278553748,2.74501,3643.0,3641.4,2.74618]
["bitfinex","ETHUSD",1733278553991,2.74501,3643.0,3641.5,2.7461]
["bitfinex","ETHUSD",1733278554150,0.0624731,3643.1,3642.0,2.74572]
["bitfinex","ETHUSD",1733278554492,0.0624731,3643.1,3642.1,2.74561]
["bitfinex","ETHUSD",1733278554792,0.0624731,3643.1,3641.8,3.02745147]
["bitfinex","ETHUSD",1733278555097,2.94333,3645.2,3643.3,2.74471]
["bitfinex","ETHUSD",1733278555098,1.5022,3644.4,3643.3,2.74471]
["bitfinex","ETHUSD",1733278555251,1.5022,3644.4,3642.1,1.5991]
["bitfinex","ETHUSD",1733278555556,1.5022,3644.4,3642.8,2.7451]
["bitfinex","ETHUSD",1733278555757,4.24615,3644.4,3642.9,2.74504]
["bitfinex","ETHUSD",1733278556292,1.5022,3644.4,3643.1,2.74486]
["bitfinex","ETHUSD",1733278556447,1.5022,3644.4,3643.2,2.74482]
["bitfinex","ETHUSD",1733278556648,1.5022,3644.4,3643.3,2.74473]
["bitfinex","ETHUSD",1733278556881,1.5022,3644.4,3643.4,2.74467]
["bitfinex","ETHUSD",1733278557048,1.5022,3644.4,3643.2,1.5453]
["bitfinex","ETHUSD",1733278557258,1.5022,3644.4,3642.8,1.5453]
["bitfinex","ETHUSD",1733278557495,1.5022,3644.4,3643.1,2.74489]
["bitfinex","ETHUSD",1733278557728,1.5022,3644.4,3642.8,1.5453]
["bitfinex","ETHUSD",1733278557729,1.5022,3644.4,3643.3,2.74474]
["bitfinex","ETHUSD",1733278558022,1.5022,3644.4,3643.4,2.74467]
["bitfinex","ETHUSD",1733278558230,1.512,3644.8,3643.4,2.74467]
["bitfinex","ETHUSD",1733278558396,1.512,3644.8,3642.8,1.5453]
["bitfinex","ETHUSD",1733278558600,2.74372,3644.7,3643.2,2.74481]
["bitfinex","ETHUSD",1733278558800,1.512,3644.8,3643.0,2.74499]
["bitfinex","ETHUSD",1733278558995,1.512,3644.8,3643.1,2.74491]
["bitfinex","ETHUSD",1733278559199,1.512,3644.8,3642.9,0.02744142]
["bitfinex","ETHUSD",1733278559494,1.512,3644.8,3643.5,2.74457]
["bitfinex","ETHUSD",1733278559808,1.512,3644.8,3643.4,2.74466]
["bitfinex","ETHUSD",1733278560214,1.512,3644.8,3643.7,2.74444]
["bitfinex","ETHUSD",1733278560416,1.512,3644.8,3644.0,2.74423]
["bitfinex","ETHUSD",1733278560590,0.279299,3645.3,3644.0,1.522]
["bitfinex","ETHUSD",1733278560937,0.279299,3645.3,3644.4,2.74391]
["bitfinex","ETHUSD",1733278561224,1.5163,3645.4,3644.5,2.77128577]
["bitfinex","ETHUSD",1733278561538,8.75999009,3645.8,3644.0,1.5494339]
["bitfinex","ETHUSD",1733278561834,10.26209009,3644.9,3643.1,1.5287]
["bitfinex","ETHUSD",1733278562044,10.31995087,3644.9,3643.1,1.5287]
["bitfinex","ETHUSD",1733278562325,4.30353078,3644.9,3643.4,2.74467]
["bitfinex","ETHUSD",1733278562522,1.55996078,3644.9,3643.1,1.68157]
["bitfinex","ETHUSD",1733278562835,1.55996078,3644.9,3643.1,1.5287]
["bitfinex","ETHUSD",1733278563127,2.74385,3644.6,3643.1,4.27359]
["bitfinex","ETHUSD",1733278563624,1.55996078,3644.9,3643.1,1.5287]
["bitfinex","ETHUSD",1733278563835,8.75999009,3644.8,3641.9,0.02744286]
["bitfinex","ETHUSD",1733278564122,1.5021,3644.6,3642.4,2.7454]
["bitfinex","ETHUSD",1733278564327,2.74427,3644.0,3641.9,0.17561429]
["bitfinex","ETHUSD",1733278564528,2.74427,3644.0,3642.5,2.7453]
["bitfinex","ETHUSD",1733278564699,2.74432,3643.9,3642.5,2.7453]
["bitfinex","ETHUSD",1733278564924,8.81787447,3644.7,3641.9,0.17561429]
["bitfinex","ETHUSD",1733278564925,2.74416,3644.1,3642.4,2.74544]
["bitfinex","ETHUSD",1733278565126,1.5395,3644.2,3642.4,2.74544]
["bitfinex","ETHUSD",1733278565327,1.5395,3644.2,3642.1,2.74562]
["bitfinex","ETHUSD",1733278565529,1.5395,3644.2,3641.9,0.17561429]
["bitfinex","ETHUSD",1733278565530,2.74449,3643.7,3642.3,2.74549]
["bitfinex","ETHUSD",1733278565726,2.74449,3643.7,3641.9,0.17561429]
["bitfinex","ETHUSD",1733278566056,2.74449,3643.7,3642.3,2.7455]
["bitfinex","ETHUSD",1733278566242,2.74427,3644.0,3642.5,2.74536]
["bitfinex","ETHUSD",1733278566451,10.29949009,3644.2,3642.6,0.02744841]
["bitfinex","ETHUSD",1733278566750,10.29949009,3644.2,3643.2,2.74483]
["bitfinex","ETHUSD",1733278566915,1.5395,3644.2,3643.3,2.74475]
["bitfinex","ETHUSD",1733278567511,1.5395,3644.2,3643.0,2.74493]
["bitfinex","ETHUSD",1733278567750,2.74435,3643.9,3642.2,1.6041]
["bitfinex","ETHUSD",1733278567954,4.2836,3644.2,3642.8,2.74511]
["bitfinex","ETHUSD",1733278568251,4.2836,3644.2,3642.9,2.74502]
["bitfinex","ETHUSD",1733278568452,1.6426,3644.1,3642.2,1.6041]
["bitfinex","ETHUSD",1733278568658,4.38768,3642.9,3641.7,1.5665]
["bitfinex","ETHUSD",1733278568843,1.6426,3642.9,3641.7,1.5665]
["bitfinex","ETHUSD",1733278569050,1.6426,3642.9,3641.9,2.7458]
["bitfinex","ETHUSD",1733278569417,1.6426,3642.9,3641.7,1.5665]
["bitfinex","ETHUSD",1733278569752,1.6451,3641.9,3640.8,1.5989]
["bitfinex","ETHUSD",1733278570253,1.6093,3642.4,3640.9,0.02745901]
["bitfinex","ETHUSD",1733278570456,1.6093,3642.4,3641.5,2.74611]
["bitfinex","ETHUSD",1733278570757,1.6093,3642.4,3640.8,1.5989]
["bitfinex","ETHUSD",1733278571059,1.6286,3642.9,3640.9,0.0274563]
["bitfinex","ETHUSD",1733278571233,1.6286,3642.9,3641.9,2.74577]
["bitfinex","ETHUSD",1733278571434,2.74485,3643.2,3642.0,1.5629]
["bitfinex","ETHUSD",1733278571636,1.6286,3643.6,3642.0,1.5629]
["bitfinex","ETHUSD",1733278572029,1.6286,3643.6,3642.1,0.02745096]
["bitfinex","ETHUSD",1733278572233,1.5309,3644.6,3643.4,2.74466]
["bitfinex","ETHUSD",1733278572487,1.5309,3644.6,3642.2,0.18648206]
["bitfinex","ETHUSD",1733278572488,1.5309,3644.6,3643.3,1.6074]
["bitfinex","ETHUSD",1733278572850,1.5309,3644.6,3643.6,2.7445]
["bitfinex","ETHUSD",1733278573259,1.5309,3644.6,3642.4,3.0]
["bitfinex","ETHUSD",1733278573467,2.74401,3644.3,3642.1,3.0]
["bitfinex","ETHUSD",1733278573773,1.6505,3644.4,3641.0,1.13254103]
["bitfinex","ETHUSD",1733278573774,1.6505,3644.0,3642.3,2.74549]
["bitfinex","ETHUSD",1733278573950,2.74449,3643.7,3641.9,1.6064]
["bitfinex","ETHUSD",1733278574151,2.74449,3643.7,3642.4,2.74541]
["bitfinex","ETHUSD",1733278574363,10.41049009,3644.0,3642.0,0.16064]
["bitfinex","ETHUSD",1733278574591,2.74484,3643.2,3642.0,0.16064]
["bitfinex","ETHUSD",1733278574777,1.6147,3643.0,3641.6,2.746]
["bitfinex","ETHUSD",1733278574990,1.6147,3643.0,3641.4,4.32115]
["bitfinex","ETHUSD",1733278575303,2.74519,3642.8,3641.4,4.32115]
["bitfinex","ETHUSD",1733278575595,1.6147,3643.0,3641.4,1.575]
["bitfinex","ETHUSD",1733278575897,8.84584505,3642.9,3640.9,1.6357]
["bitfinex","ETHUSD",1733278576067,11.59096505,3642.9,3641.5,2.74609]
["bitfinex","ETHUSD",1733278576270,10.37469009,3643.0,3641.5,2.74609]
["bitfinex","ETHUSD",1733278576814,10.37469009,3643.0,3641.0,0.19102815]
["bitfinex","ETHUSD",1733278576978,2.74507,3642.9,3641.6,2.74603]
["bitfinex","ETHUSD",1733278577181,10.37469009,3643.0,3641.6,0.274603]
["bitfinex","ETHUSD",1733278577500,2.74537,3642.5,3641.2,2.7463]
["bitfinex","ETHUSD",1733278577874,2.74519,3642.8,3641.4,2.74616]
["bitfinex","ETHUSD",1733278578197,0.0848,3641.2,3637.7,1.6483]
["bitfinex","ETHUSD",1733278578512,2.7478,3639.3,3637.8,0.43973]
["bitfinex","ETHUSD",1733278578720,2.74772,3639.4,3637.7,4.39721]
["bitfinex","ETHUSD",1733278578867,0.08593908,3639.3,3637.7,1.6483]
["bitfinex","ETHUSD",1733278579066,0.08593908,3639.2,3637.7,1.6483]
["bitfinex","ETHUSD",1733278579374,2.74774,3639.4,3637.8,0.16483]
["bitfinex","ETHUSD",1733278579582,0.08593904,3639.3,3637.8,0.16483]
["bitfinex","ETHUSD",1733278579812,8.75999009,3639.6,3637.9,0.02748119]
["bitfinex","ETHUSD",1733278579982,8.75999009,3639.6,3638.2,2.74859]
["bitfinex","ETHUSD",1733278580305,8.75999009,3639.6,3637.9,0.48644331]
["bitfinex","ETHUSD",1733278580306,8.75999009,3639.6,3637.9,3.20779212]
["bitfinex","ETHUSD",1733278580599,8.75999009,3639.6,3638.1,2.74864]
["bitfinex","ETHUSD",1733278580777,8.75999009,3639.6,3638.2,0.02748037]
["bitfinex","ETHUSD",1733278580974,8.75999009,3639.6,3638.3,0.27761204]
["bitfinex","ETHUSD",1733278581197,0.0848,3639.8,3638.4,0.02747938]
["bitfinex","ETHUSD",1733278581498,1.70182573,3640.4,3638.9,2.74807]
["bitfinex","ETHUSD",1733278581698,2.74705,3640.3,3639.0,0.274807]
["bitfinex","ETHUSD",1733278581900,2.74705,3640.3,3638.7,2.7482]
["bitfinex","ETHUSD",1733278582203,1.6159,3640.4,3638.3,3.0]
["bitfinex","ETHUSD",1733278582414,1.6159,3640.4,3638.9,2.74803]
["bitfinex","ETHUSD",1733278582610,2.74713,3640.2,3638.7,5.74822]
["bitfinex","ETHUSD",1733278582815,2.74745,3639.8,3638.2,2.74858]
["bitfinex","ETHUSD",1733278583123,2.74749,3639.7,3638.3,0.428378]
["bitfinex","ETHUSD",1733278583265,8.75999009,3640.3,3638.3,0.428378]
["bitfinex","ETHUSD",1733278583463,2.74744,3639.8,3638.3,2.74852]
["bitfinex","ETHUSD",1733278584573,2.74749,3639.7,3638.3,2.74852]
["bitfinex","ETHUSD",1733278584816,2.74749,3639.7,3638.2,3.0]
["bitfinex","ETHUSD",1733278585022,2.74744,3639.8,3638.3,0.728385]
["bitfinex","ETHUSD",1733278585192,2.74717,3640.1,3638.1,1.5352]
["bitfinex","ETHUSD",1733278585399,10.29519009,3640.1,3638.1,1.5352]
["bitfinex","ETHUSD",1733278585582,2.74779,3639.3,3638.1,1.5352]
["bitfinex","ETHUSD",1733278586114,2.74787,3639.2,3638.1,1.5352]
["bitfinex","ETHUSD",1733278586314,10.29519009,3640.1,3638.1,1.980092]
["bitfinex","ETHUSD",1733278586517,2.74762,3639.6,3638.1,1.5352]
["bitfinex","ETHUSD",1733278586702,10.29519009,3640.1,3638.2,0.0274816]
["bitfinex","ETHUSD",1733278586905,2.74725,3640.0,3638.1,4.28385]
["bitfinex","ETHUSD",1733278587103,2.74745,3639.8,3638.2,0.428385]
["bitfinex","ETHUSD",1733278587469,2.74745,3639.8,3638.1,1.5352]
["bitfinex","ETHUSD",1733278587470,2.74727,3640.0,3638.4,2.7484]
["bitfinex","ETHUSD",1733278587631,2.74734,3639.9,3638.5,2.74835]
["bitfinex","ETHUSD",1733278587916,10.29519009,3640.1,3638.1,1.5352]
["bitfinex","ETHUSD",1733278588126,10.29519009,3640.1,3638.2,0.45352]
["bitfinex","ETHUSD",1733278588331,1.5352,3640.1,3638.2,6.20208]
["bitfinex","ETHUSD",1733278588485,2.74766,3639.5,3638.2,0.45352]
["bitfinex","ETHUSD",1733278588681,1.5352,3640.1,3638.2,0.45352]
["bitfinex","ETHUSD",1733278588881,2.74764,3639.5,3638.3,0.198872]
["bitfinex","ETHUSD",1733278589117,2.74775,3639.4,3638.3,0.198872]
["bitfinex","ETHUSD",1733278589694,1.5352,3640.1,3638.3,0.198872]
["bitfinex","ETHUSD",1733278589907,2.74765,3639.5,3638.3,0.198872]
["bitfinex","ETHUSD",1733278590214,4.26124,3639.0,3637.6,1.5748]
["bitfinex","ETHUSD",1733278590417,1.5132,3639.0,3637.6,1.5748]
["bitfinex","ETHUSD",1733278590723,2.74725,3640.0,3637.8,1.561]
["bitfinex","ETHUSD",1733278590724,1.6558,3640.0,3637.8,1.561]
["bitfinex","ETHUSD",1733278590934,1.6558,3640.5,3638.6,2.7483]
["bitfinex","ETHUSD",1733278591268,1.100275,3640.8,3639.4,1.561]
["bitfinex","ETHUSD",1733278591423,5.0,3642.0,3639.4,1.561]
["bitfinex","ETHUSD",1733278591424,4.40644,3641.7,3639.5,0.18357069]
["bitfinex","ETHUSD",1733278591628,4.40644,3641.7,3640.3,2.747]
["bitfinex","ETHUSD",1733278591827,0.26954892,3641.6,3640.1,2.7471]
["bitfinex","ETHUSD",1733278592140,0.26954892,3641.6,3639.9,3.0]
["bitfinex","ETHUSD",1733278592341,0.26954892,3641.6,3640.4,2.74694]
["bitfinex","ETHUSD",1733278592659,0.26954892,3641.6,3640.3,1.5322]
["bitfinex","ETHUSD",1733278592863,3.01559892,3641.6,3640.3,4.27917]
["bitfinex","ETHUSD",1733278593161,1.6604,3641.7,3640.3,4.27917]
["bitfinex","ETHUSD",1733278593359,1.6604,3641.7,3640.3,1.5322]
["bitfinex","ETHUSD",1733278593676,1.6604,3641.7,3640.4,2.74691]
["bitfinex","ETHUSD",1733278593965,4.40637,3641.7,3640.4,2.74691]
["bitfinex","ETHUSD",1733278594259,1.6604,3641.7,3640.3,4.68542]
["bitfinex","ETHUSD",1733278594460,0.26969112,3642.3,3640.3,1.71288345]
["bitfinex","ETHUSD",1733278594666,0.26969112,3642.3,3641.6,1.5649]
["bitfinex","ETHUSD",1733278594862,1.5708,3642.7,3641.6,1.5649]
["bitfinex","ETHUSD",1733278595163,1.5708,3643.2,3641.7,0.02745517]
["bitfinex","ETHUSD",1733278595463,1.5708,3643.2,3641.7,2.74597]
["bitfinex","ETHUSD",1733278595667,1.5708,3643.2,3642.2,2.74557]
["bitfinex","ETHUSD",1733278596272,1.5648,3643.6,3641.9,3.0]
["bitfinex","ETHUSD",1733278596559,1.5648,3643.6,3642.7,2.74519]
["bitfinex","ETHUSD",1733278596769,1.5648,3643.6,3640.2,1.6059]
["bitfinex","ETHUSD",1733278596770,6.6648,3643.3,3640.2,1.6059]
["bitfinex","ETHUSD",1733278596924,1.5648,3642.0,3640.9,2.74655]
["bitfinex","ETHUSD",1733278597124,1.5648,3642.0,3640.2,1.6059]
["bitfinex","ETHUSD",1733278597660,1.5648,3642.0,3640.7,2.74668]
["bitfinex","ETHUSD",1733278598065,1.5648,3642.0,3640.5,2.74687]
["bitfinex","ETHUSD",1733278598231,1.5648,3642.0,3641.1,2.74639]
["bitfinex","ETHUSD",1733278598428,1.5648,3642.0,3640.8,2.74662]
["bitfinex","ETHUSD",1733278598622,1.5648,3642.0,3640.7,2.74672]
["bitfinex","ETHUSD",1733278598828,1.5648,3642.0,3640.6,3.27743316]
["bitfinex","ETHUSD",1733278598829,1.6439,3642.7,3641.6,2.74603]
["bitfinex","ETHUSD",1733278599456,1.6439,3642.7,3641.0,2.74644]
["bitfinex","ETHUSD",1733278599664,1.6439,3642.7,3641.1,0.438134]
["bitfinex","ETHUSD",1733278600264,1.5463,3643.3,3642.0,2.74572]
["bitfinex","ETHUSD",1733278600425,1.5463,3643.3,3642.1,2.74565]
["bitfinex","ETHUSD",1733278600859,1.5463,3643.3,3642.2,2.74556]
["bitfinex","ETHUSD",1733278601066,1.5463,3643.3,3642.0,0.16147]
["bitfinex","ETHUSD",1733278601571,1.5463,3643.3,3642.4,2.74542]
["bitfinex","ETHUSD",1733278601730,1.5708,3643.8,3642.1,2.74566]
["bitfinex","ETHUSD",1733278601931,1.5708,3643.8,3642.5,2.74535]
["bitfinex","ETHUSD",1733278602135,1.5708,3643.8,3642.0,0.16147]
["bitfinex","ETHUSD",1733278602136,2.74462,3643.5,3642.0,0.16147]
["bitfinex","ETHUSD",1733278602353,2.74462,3643.5,3641.3,4.35395]
["bitfinex","ETHUSD",1733278602354,1.6142,3642.7,3641.3,4.35395]
["bitfinex","ETHUSD",1733278602530,1.6142,3642.7,3641.3,1.6077]
["bitfinex","ETHUSD",1733278602729,8.75999009,3643.5,3641.3,1.6077]
["bitfinex","ETHUSD",1733278602730,1.6142,3643.2,3642.0,2.74572]
["bitfinex","ETHUSD",1733278602926,1.5718,3643.7,3642.1,1.5387]
["bitfinex","ETHUSD",1733278603148,4.31628,3643.7,3642.1,1.5387]
["bitfinex","ETHUSD",1733278603425,1.5718,3643.7,3642.5,2.74534]
["bitfinex","ETHUSD",1733278603630,1.5718,3643.7,3642.6,2.74527]
["bitfinex","ETHUSD",1733278604037,1.5718,3643.7,3642.9,2.74505]
["bitfinex","ETHUSD",1733278604346,1.5325,3644.1,3643.3,2.74475]
["bitfinex","ETHUSD",1733278604557,1.5325,3644.6,3643.6,2.74451]
["bitfinex","ETHUSD",1733278605336,1.5325,3644.6,3643.8,2.74431]
["bitfinex","ETHUSD",1733278605985,1.647,3645.2,3644.1,2.74409]
["bitfinex","ETHUSD",1733278606183,1.647,3645.2,3644.2,2.74406]
["bitfinex","ETHUSD",1733278606535,1.647,3645.2,3643.8,0.274431]
["bitfinex","ETHUSD",1733278606877,1.647,3645.2,3644.3,2.74399]
["bitfinex","ETHUSD",1733278608298,1.647,3645.2,3643.9,1.5257]
["bitfinex","ETHUSD",1733278608441,1.647,3645.2,3644.5,2.74384]
["bitfinex","ETHUSD",1733278609062,1.647,3645.2,3644.0,0.18275674]
["bitfinex","ETHUSD",1733278609449,1.647,3645.2,3644.3,2.74399]
["bitfinex","ETHUSD",1733278610090,1.5043,3645.9,3644.1,0.02743563]
["bitfinex","ETHUSD",1733278610241,1.5043,3645.9,3644.5,2.74384]
["bitfinex","ETHUSD",1733278610242,4.24711,3645.9,3644.5,2.74384]
["bitfinex","ETHUSD",1733278610439,2.74304,3645.6,3644.0,0.18275674]
["bitfinex","ETHUSD",1733278610661,2.74304,3645.6,3644.3,2.74399]
["bitfinex","ETHUSD",1733278610867,4.24716,3645.9,3644.4,2.74391]
["bitfinex","ETHUSD",1733278611073,4.24716,3645.9,3645.2,2.74332]
["bitfinex","ETHUSD",1733278611074,1.5043,3645.9,3645.2,2.74332]
["bitfinex","ETHUSD",1733278611390,1.6014,3646.3,3645.3,0.274332]
["bitfinex","ETHUSD",1733278611540,1.6014,3646.3,3645.2,2.74332]
["bitfinex","ETHUSD",1733278612251,1.6014,3646.3,3644.6,4.33475]
["bitfinex","ETHUSD",1733278612252,1.6014,3646.3,3645.4,2.74316]
["bitfinex","ETHUSD",1733278612451,1.6014,3646.3,3645.5,2.74307]
["bitfinex","ETHUSD",1733278612657,1.6014,3646.3,3644.6,1.591]
["bitfinex","ETHUSD",1733278612970,1.6014,3646.3,3645.3,2.74324]
["bitfinex","ETHUSD",1733278613283,1.6014,3646.3,3644.7,0.02742793]
["bitfinex","ETHUSD",1733278613284,0.26834946,3647.0,3646.0,1.5652]
["bitfinex","ETHUSD",1733278613487,2.74184,3647.2,3645.7,2.74293]
["bitfinex","ETHUSD",1733278613646,2.74184,3647.2,3645.5,1.5652]
["bitfinex","ETHUSD",1733278613647,4.33561,3647.4,3645.9,2.7428]
["bitfinex","ETHUSD",1733278613845,1.5939,3647.4,3645.6,0.15652]
["bitfinex","ETHUSD",1733278614178,1.5939,3647.4,3646.2,2.74256]
["bitfinex","ETHUSD",1733278614389,1.5939,3647.4,3645.7,2.74295]
["bitfinex","ETHUSD",1733278614740,1.5939,3647.4,3646.1,2.74264]
["bitfinex","ETHUSD",1733278614947,1.5939,3647.4,3646.2,2.74253]
["bitfinex","ETHUSD",1733278615180,1.5939,3647.4,3646.1,0.274264]
["bitfinex","ETHUSD",1733278615381,1.5939,3647.4,3645.9,2.74279]
["bitfinex","ETHUSD",1733278615589,1.5939,3647.4,3646.4,2.7424]
["bitfinex","ETHUSD",1733278615866,1.5939,3647.4,3645.7,0.02741874]
["bitfinex","ETHUSD",1733278616066,1.5939,3647.4,3646.6,2.74227]
["bitfinex","ETHUSD",1733278616265,1.528,3647.9,3646.5,1.5568]
["bitfinex","ETHUSD",1733278616872,3.00610492,3648.2,3646.5,1.5568]
["bitfinex","ETHUSD",1733278617184,2.74124,3648.0,3646.5,4.29914]
["bitfinex","ETHUSD",1733278617393,4.38735,3648.3,3646.7,2.74218]
["bitfinex","ETHUSD",1733278617549,2.74109,3648.2,3646.8,2.74211]
["bitfinex","ETHUSD",1733278617749,1.6463,3648.3,3646.5,1.5568]
["bitfinex","ETHUSD",1733278617979,1.6463,3648.3,3647.0,2.74196]
["bitfinex","ETHUSD",1733278618188,1.6463,3648.3,3646.5,1.5568]
["bitfinex","ETHUSD",1733278618388,1.6463,3648.3,3647.2,2.74179]
["bitfinex","ETHUSD",1733278618554,1.6463,3648.3,3647.2,3.015969]
["bitfinex","ETHUSD",1733278618902,1.6463,3648.3,3647.2,0.274179]
["bitfinex","ETHUSD",1733278619066,1.6463,3648.3,3646.5,1.5568]
["bitfinex","ETHUSD",1733278619067,1.6463,3648.3,3647.1,2.74188]
["bitfinex","ETHUSD",1733278619948,1.6463,3648.3,3646.5,1.5568]
["bitfinex","ETHUSD",1733278619949,1.6463,3648.3,3647.2,0.02741205]
["bitfinex","ETHUSD",1733278620148,1.6155,3648.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733278620391,1.6155,3648.7,3647.1,3.0]
["bitfinex","ETHUSD",1733278620558,0.1608406,3649.0,3647.7,1.5098]
["bitfinex","ETHUSD",1733278620762,0.1608406,3649.0,3648.0,2.74119]
["bitfinex","ETHUSD",1733278620963,0.1608406,3649.0,3647.8,0.02740701]
["bitfinex","ETHUSD",1733278621586,0.1608406,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733278621795,0.1608406,3649.0,3648.8,0.02740184]
["bitfinex","ETHUSD",1733278621946,0.1608406,3649.0,3648.8,2.74057]
["bitfinex","ETHUSD",1733278622349,0.1608406,3649.0,3648.9,3.0]
["bitfinex","ETHUSD",1733278623350,0.1608406,3649.0,3648.9,4.5864]
["bitfinex","ETHUSD",1733278624201,0.1608406,3649.0,3648.9,4.61379668]
["bitfinex","ETHUSD",1733278624380,0.1608406,3649.0,3648.9,5.34923335]
["bitfinex","ETHUSD",1733278624851,0.1608406,3649.0,3648.9,5.767604]
["bitfinex","ETHUSD",1733278625049,0.1608406,3649.0,3648.9,5.34923335]
["bitfinex","ETHUSD",1733278625553,0.1608406,3649.0,3648.9,5.767604]
["bitfinex","ETHUSD",1733278626074,6e-07,3649.0,3648.9,5.767604]
["bitfinex","ETHUSD",1733278626389,6e-07,3649.0,3648.9,5.78093733]
["bitfinex","ETHUSD",1733278627770,6e-07,3649.0,3648.9,5.34923335]
["bitfinex","ETHUSD",1733278629089,6e-07,3649.0,3648.9,5.78093733]
["bitfinex","ETHUSD",1733278629389,6e-07,3649.0,3648.9,6.08093733]
["bitfinex","ETHUSD",1733278629593,6e-07,3649.0,3648.9,6.33176326]
["bitfinex","ETHUSD",1733278629756,6e-07,3649.0,3648.9,6.05354065]
["bitfinex","ETHUSD",1733278629957,1.6575,3651.9,3649.0,1.5834]
["bitfinex","ETHUSD",1733278630154,2.73852,3651.6,3650.3,3.0]
["bitfinex","ETHUSD",1733278630353,2.73852,3651.6,3650.4,3.0]
["bitfinex","ETHUSD",1733278630553,1.6575,3651.9,3650.4,2.7394]
["bitfinex","ETHUSD",1733278630773,1.6575,3651.9,3650.1,5.73961]
["bitfinex","ETHUSD",1733278630979,1.6575,3651.9,3649.7,1.653]
["bitfinex","ETHUSD",1733278630980,1.5942,3651.3,3650.2,0.573961]
["bitfinex","ETHUSD",1733278631197,1.5942,3651.3,3649.0,1.03705805]
["bitfinex","ETHUSD",1733278631198,2.73898,3651.0,3649.6,2.74002]
["bitfinex","ETHUSD",1733278631350,2.73898,3651.0,3649.7,3.0]
["bitfinex","ETHUSD",1733278631551,1.5942,3651.3,3649.5,3.0]
["bitfinex","ETHUSD",1733278631758,1.5942,3651.3,3649.6,0.02739204]
["bitfinex","ETHUSD",1733278631967,2.73883,3651.2,3649.9,3.0]
["bitfinex","ETHUSD",1733278632307,1.5942,3651.3,3649.2,1.653]
["bitfinex","ETHUSD",1733278632463,1.6262,3651.0,3648.8,2.74062]
["bitfinex","ETHUSD",1733278632675,4.3652,3651.0,3649.6,2.73999]
["bitfinex","ETHUSD",1733278632915,4.3652,3651.0,3649.6,3.013989]
["bitfinex","ETHUSD",1733278633212,1.6262,3651.0,3649.6,0.273999]
["bitfinex","ETHUSD",1733278633414,1.6262,3651.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733278633577,1.6262,3651.0,3649.9,0.02739023]
["bitfinex","ETHUSD",1733278633779,1.6262,3651.0,3650.2,2.73957]
["bitfinex","ETHUSD",1733278633979,1.6262,3651.0,3650.3,2.73946]
["bitfinex","ETHUSD",1733278634393,1.6262,3651.0,3650.1,2.73964]
["bitfinex","ETHUSD",1733278634718,1.6262,3651.0,3650.2,0.273964]
["bitfinex","ETHUSD",1733278634889,1.4762,3651.0,3649.7,1.67998972]
["bitfinex","ETHUSD",1733278635086,1.4762,3651.0,3650.1,2.73962]
["bitfinex","ETHUSD",1733278635313,1.4762,3651.0,3649.8,3.0]
["bitfinex","ETHUSD",1733278635519,1.4762,3651.0,3649.7,1.6526]
["bitfinex","ETHUSD",1733278635675,2.73908,3650.9,3649.6,5.74001]
["bitfinex","ETHUSD",1733278635881,1.4762,3651.0,3649.7,0.574001]
["bitfinex","ETHUSD",1733278636215,1.4762,3651.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733278636417,1.4762,3651.0,3650.0,2.7397]
["bitfinex","ETHUSD",1733278636615,1.4762,3651.0,3649.8,3.0]
["bitfinex","ETHUSD",1733278636815,1.4762,3651.0,3649.8,2.73985]
["bitfinex","ETHUSD",1733278636977,1.4762,3651.0,3649.9,0.273985]
["bitfinex","ETHUSD",1733278637295,1.4762,3651.0,3649.9,3.013765]
["bitfinex","ETHUSD",1733278638183,1.4762,3651.0,3650.0,2.7397]
["bitfinex","ETHUSD",1733278638380,1.4762,3651.0,3649.9,0.273985]
["bitfinex","ETHUSD",1733278638777,1.4762,3651.0,3649.4,3.0]
["bitfinex","ETHUSD",1733278638983,1.603,3650.8,3648.1,4.28398]
["bitfinex","ETHUSD",1733278639183,2.73981,3649.9,3648.5,2.74082]
["bitfinex","ETHUSD",1733278639384,8.91999009,3650.5,3648.2,0.428398]
["bitfinex","ETHUSD",1733278639693,1.6003,3649.5,3648.2,2.74104]
["bitfinex","ETHUSD",1733278639911,1.6003,3649.5,3648.3,2.741]
["bitfinex","ETHUSD",1733278640217,1.6003,3649.5,3647.6,1.6272]
["bitfinex","ETHUSD",1733278640218,1.6003,3649.5,3648.4,2.74085]
["bitfinex","ETHUSD",1733278640416,1.6003,3649.5,3648.4,3.014935]
["bitfinex","ETHUSD",1733278640591,1.6003,3649.5,3648.2,3.0]
["bitfinex","ETHUSD",1733278640798,2.74022,3649.4,3648.1,2.74112]
["bitfinex","ETHUSD",1733278641108,1.6003,3649.5,3648.4,2.74088]
["bitfinex","ETHUSD",1733278641424,1.6003,3649.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733278641635,1.6003,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733278641781,1.6003,3649.5,3648.8,2.74055]
["bitfinex","ETHUSD",1733278641982,1.6003,3649.5,3649.0,2.74044]
["bitfinex","ETHUSD",1733278642294,1.6003,3649.5,3648.4,3.0]
["bitfinex","ETHUSD",1733278642491,1.6003,3649.5,3648.5,0.3]
["bitfinex","ETHUSD",1733278642817,1.6003,3649.5,3649.1,3.0]
["bitfinex","ETHUSD",1733278642989,1.6003,3649.5,3649.1,2.74038]
["bitfinex","ETHUSD",1733278643195,1.5424,3650.5,3648.8,3.0]
["bitfinex","ETHUSD",1733278643417,1.5424,3650.5,3649.5,2.74009]
["bitfinex","ETHUSD",1733278643621,1.5424,3650.5,3649.7,2.73995]
["bitfinex","ETHUSD",1733278643835,1.5424,3650.5,3649.5,2.74003]
["bitfinex","ETHUSD",1733278644021,1.5424,3650.5,3649.6,5.74]
["bitfinex","ETHUSD",1733278644330,1.5424,3650.5,3649.9,2.73977]
["bitfinex","ETHUSD",1733278644816,0.08566115,3651.0,3649.5,3.0]
["bitfinex","ETHUSD",1733278645018,10.53529009,3651.2,3649.2,2.74026]
["bitfinex","ETHUSD",1733278645220,1.83801915,3651.1,3649.3,3.0]
["bitfinex","ETHUSD",1733278645407,1.6153,3650.9,3649.3,3.0]
["bitfinex","ETHUSD",1733278645613,1.6153,3650.9,3648.8,2.74058]
["bitfinex","ETHUSD",1733278645614,1.6153,3650.3,3648.7,0.304075]
["bitfinex","ETHUSD",1733278645787,1.6153,3650.3,3648.8,0.4881825]
["bitfinex","ETHUSD",1733278645982,4.35481,3650.3,3649.0,2.74046]
["bitfinex","ETHUSD",1733278646183,0.26747489,3650.2,3649.1,2.74038]
["bitfinex","ETHUSD",1733278646685,0.26747489,3650.2,3648.9,3.0]
["bitfinex","ETHUSD",1733278646686,1.5225,3649.9,3648.9,3.0]
["bitfinex","ETHUSD",1733278646892,1.5287,3649.8,3648.3,2.74098]
["bitfinex","ETHUSD",1733278647202,1.79617489,3650.2,3648.8,1.5849]
["bitfinex","ETHUSD",1733278647383,1.79617489,3650.2,3650.0,2.73965]
["bitfinex","ETHUSD",1733278647629,0.26747489,3650.2,3650.0,2.73965]
["bitfinex","ETHUSD",1733278648147,0.26747489,3650.2,3649.7,2.73993]
["bitfinex","ETHUSD",1733278648148,0.26747489,3650.2,3649.5,3.0]
["bitfinex","ETHUSD",1733278648469,0.26747489,3650.2,3649.6,0.574016]
["bitfinex","ETHUSD",1733278648762,0.26747489,3650.2,3649.2,3.0]
["bitfinex","ETHUSD",1733278648949,0.26747489,3650.2,3649.6,3.0]
["bitfinex","ETHUSD",1733278649283,0.26747489,3650.2,3649.8,2.73985]
["bitfinex","ETHUSD",1733278649735,0.08565588,3650.5,3649.8,2.73985]
["bitfinex","ETHUSD",1733278649941,1.5287,3650.6,3649.3,0.30179346]
["bitfinex","ETHUSD",1733278650241,1.5287,3650.6,3649.8,2.73982]
["bitfinex","ETHUSD",1733278651141,0.08565678,3650.5,3650.0,2.7397]
["bitfinex","ETHUSD",1733278651354,0.13705972,3650.9,3650.1,0.27397]
["bitfinex","ETHUSD",1733278651554,1.6494,3651.1,3650.4,2.73939]
["bitfinex","ETHUSD",1733278652468,1.6494,3651.1,3650.4,2.73937]
["bitfinex","ETHUSD",1733278652674,1.6494,3651.1,3650.5,0.273937]
["bitfinex","ETHUSD",1733278652875,1.6494,3651.1,3650.3,2.73948]
["bitfinex","ETHUSD",1733278653085,1.6494,3651.1,3648.9,0.432549]
["bitfinex","ETHUSD",1733278653279,1.5143,3650.7,3648.9,2.048949]
["bitfinex","ETHUSD",1733278653448,1.5143,3650.7,3649.5,2.74007]
["bitfinex","ETHUSD",1733278654081,1.5143,3650.7,3648.9,1.6164]
["bitfinex","ETHUSD",1733278654390,1.5143,3650.7,3648.9,4.35688]
["bitfinex","ETHUSD",1733278654559,1.6332,3650.5,3649.3,2.74022]
["bitfinex","ETHUSD",1733278654954,4.37261,3650.5,3648.5,1.6346]
["bitfinex","ETHUSD",1733278655279,1.6332,3650.5,3649.4,2.74012]
["bitfinex","ETHUSD",1733278655443,1.6332,3650.5,3648.7,2.7407]
["bitfinex","ETHUSD",1733278655643,1.6332,3650.5,3649.4,2.74014]
["bitfinex","ETHUSD",1733278655876,1.6332,3650.5,3649.5,2.74009]
["bitfinex","ETHUSD",1733278656081,1.6332,3650.5,3648.9,0.02739634]
["bitfinex","ETHUSD",1733278656240,1.6332,3650.5,3649.6,2.73998]
["bitfinex","ETHUSD",1733278656674,1.6332,3650.5,3649.5,2.74004]
["bitfinex","ETHUSD",1733278656874,1.6278065,3650.5,3649.0,0.02739536]
["bitfinex","ETHUSD",1733278657191,1.6278065,3650.5,3649.1,0.3631521]
["bitfinex","ETHUSD",1733278657346,1.6278065,3650.5,3649.1,3.3631521]
["bitfinex","ETHUSD",1733278657541,1.6278065,3650.5,3650.3,2.73947]
["bitfinex","ETHUSD",1733278657978,1.6278065,3650.5,3649.5,1.5585]
["bitfinex","ETHUSD",1733278657979,1.6278065,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733278658249,1.6278065,3650.5,3650.2,2.73956]
["bitfinex","ETHUSD",1733278658686,1.6278065,3650.5,3650.2,3.013516]
["bitfinex","ETHUSD",1733278658981,1.6278065,3650.5,3649.4,3.0]
["bitfinex","ETHUSD",1733278659189,1.6278065,3650.5,3649.8,2.73986]
["bitfinex","ETHUSD",1733278659374,1.6278065,3650.5,3649.1,1.9216521]
["bitfinex","ETHUSD",1733278659686,1.6278065,3650.5,3650.0,2.7397]
["bitfinex","ETHUSD",1733278659981,1.6278065,3650.5,3649.9,2.73976]
["bitfinex","ETHUSD",1733278660184,1.6278065,3650.5,3650.2,2.73953]
["bitfinex","ETHUSD",1733278660758,1.6278065,3650.5,3649.9,2.73973]
["bitfinex","ETHUSD",1733278660945,1.6278065,3650.5,3649.5,3.0]
["bitfinex","ETHUSD",1733278661389,1.6278065,3650.5,3649.2,3.02739432]
["bitfinex","ETHUSD",1733278661573,1.6278065,3650.5,3647.2,2.74177]
["bitfinex","ETHUSD",1733278661574,2.73945,3650.4,3648.6,2.74077]
["bitfinex","ETHUSD",1733278661775,2.73945,3650.4,3648.7,2.7407]
["bitfinex","ETHUSD",1733278661949,1.6278065,3650.5,3648.8,0.43601]
["bitfinex","ETHUSD",1733278662150,1.6278065,3650.5,3648.9,0.02739753]
["bitfinex","ETHUSD",1733278662459,1.6278065,3650.5,3649.8,2.73984]
["bitfinex","ETHUSD",1733278662963,1.6278065,3650.5,3649.7,2.73993]
["bitfinex","ETHUSD",1733278664993,1.6551,3650.8,3649.7,3.0]
["bitfinex","ETHUSD",1733278665160,1.6551,3650.9,3649.4,0.274018]
["bitfinex","ETHUSD",1733278665363,1.6551,3650.3,3648.9,2.7405]
["bitfinex","ETHUSD",1733278665699,4.26617,3649.9,3648.6,2.74074]
["bitfinex","ETHUSD",1733278665854,4.26617,3649.9,3648.7,0.274074]
["bitfinex","ETHUSD",1733278666196,1.5263,3649.7,3648.7,0.274074]
["bitfinex","ETHUSD",1733278666973,1.5263,3649.7,3648.4,1.5597]
["bitfinex","ETHUSD",1733278667175,1.5263,3649.7,3648.8,0.0274025]
["bitfinex","ETHUSD",1733278667488,1.5263,3649.7,3649.1,2.74032]
["bitfinex","ETHUSD",1733278667669,1.5263,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733278667869,1.5423,3650.7,3649.0,3.0]
["bitfinex","ETHUSD",1733278668130,1.5423,3650.7,3650.2,2.73955]
["bitfinex","ETHUSD",1733278668427,4.0,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1733278668572,1.5423,3650.7,3649.0,3.0]
["bitfinex","ETHUSD",1733278668772,1.5423,3650.7,3649.1,0.73197261]
["bitfinex","ETHUSD",1733278669003,1.5423,3650.7,3649.7,2.73993]
["bitfinex","ETHUSD",1733278669171,1.5423,3650.7,3649.1,0.73197261]
["bitfinex","ETHUSD",1733278669374,1.5423,3650.7,3650.1,2.73964]
["bitfinex","ETHUSD",1733278669990,1.5423,3650.7,3649.8,2.7398]
["bitfinex","ETHUSD",1733278670193,1.5423,3650.7,3649.8,0.847975]
["bitfinex","ETHUSD",1733278671076,1.5423,3650.7,3649.5,2.7401]
["bitfinex","ETHUSD",1733278671271,1.5423,3650.7,3649.4,0.02739033]
["bitfinex","ETHUSD",1733278671272,1.5423,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1733278671508,1.5423,3650.7,3650.2,2.73953]
["bitfinex","ETHUSD",1733278671673,1.5423,3650.7,3649.8,5.73981]
["bitfinex","ETHUSD",1733278671873,1.5423,3650.7,3650.0,2.73972]
["bitfinex","ETHUSD",1733278672318,1.5423,3650.7,3650.2,3.0]
["bitfinex","ETHUSD",1733278673929,1.5423,3650.7,3650.2,0.02739192]
["bitfinex","ETHUSD",1733278674093,1.5423,3650.7,3649.6,3.574006]
["bitfinex","ETHUSD",1733278674094,1.5423,3650.7,3650.4,3.0]
["bitfinex","ETHUSD",1733278674295,1.5423,3650.7,3650.2,3.0]
["bitfinex","ETHUSD",1733278675025,8.91999009,3651.5,3648.6,2.74077]
["bitfinex","ETHUSD",1733278675026,1.5412,3650.4,3648.6,2.74077]
["bitfinex","ETHUSD",1733278675333,1.5412,3650.4,3648.5,1.66589941]
["bitfinex","ETHUSD",1733278675508,1.5412,3650.4,3649.3,2.74022]
["bitfinex","ETHUSD",1733278675881,1.5412,3650.4,3649.4,2.74016]
["bitfinex","ETHUSD",1733278676082,1.5412,3650.4,3649.6,3.0]
["bitfinex","ETHUSD",1733278677099,1.5412,3650.4,3648.7,0.437927]
["bitfinex","ETHUSD",1733278677296,4.0,3650.3,3649.2,2.74025]
["bitfinex","ETHUSD",1733278677532,1.5412,3650.4,3649.2,2.74025]
["bitfinex","ETHUSD",1733278677884,1.5412,3650.4,3649.3,2.74024]
["bitfinex","ETHUSD",1733278678098,1.51393706,3650.4,3649.4,3.0]
["bitfinex","ETHUSD",1733278678400,1.51393706,3650.4,3649.6,3.0]
["bitfinex","ETHUSD",1733278678800,1.51393706,3650.4,3649.6,5.73995]
["bitfinex","ETHUSD",1733278679943,1.51393706,3650.4,3649.4,2.74017]
["bitfinex","ETHUSD",1733278680096,1.51393706,3650.4,3649.5,3.0]
["bitfinex","ETHUSD",1733278680294,1.51393706,3650.4,3649.6,3.0]
["bitfinex","ETHUSD",1733278680639,1.51393706,3650.4,3649.6,0.30273973]
["bitfinex","ETHUSD",1733278680790,1.51393706,3650.4,3649.9,3.0]
["bitfinex","ETHUSD",1733278680989,1.51393706,3650.4,3650.2,2.73953]
["bitfinex","ETHUSD",1733278681192,1.5798,3650.8,3650.5,2.73933]
["bitfinex","ETHUSD",1733278681943,1.5798,3650.8,3649.6,0.30273973]
["bitfinex","ETHUSD",1733278682221,1.5798,3650.8,3650.3,3.0]
["bitfinex","ETHUSD",1733278682426,1.5798,3650.8,3649.7,0.75866897]
["bitfinex","ETHUSD",1733278682623,1.5798,3650.8,3649.5,2.74003]
["bitfinex","ETHUSD",1733278682824,1.547,3650.3,3649.3,3.0]
["bitfinex","ETHUSD",1733278683051,11.65947009,3650.4,3648.7,2.74069]
["bitfinex","ETHUSD",1733278683344,1.547,3649.9,3648.8,2.74057]
["bitfinex","ETHUSD",1733278683490,1.547,3649.9,3648.9,2.74052]
["bitfinex","ETHUSD",1733278683686,8.91999009,3650.0,3648.7,0.3178636]
["bitfinex","ETHUSD",1733278683888,1.5802,3649.5,3648.3,2.74094]
["bitfinex","ETHUSD",1733278684187,1.5802,3649.5,3648.7,2.74069]
["bitfinex","ETHUSD",1733278684624,1.5802,3649.5,3647.7,1.6482]
["bitfinex","ETHUSD",1733278684832,1.5802,3649.5,3648.2,0.02740249]
["bitfinex","ETHUSD",1733278685192,1.5802,3649.5,3648.7,3.0]
["bitfinex","ETHUSD",1733278685346,1.5802,3649.5,3649.3,2.74021]
["bitfinex","ETHUSD",1733278685548,1.6487,3649.9,3649.6,2.74002]
["bitfinex","ETHUSD",1733278685698,1.6487,3649.9,3649.7,2.73989]
["bitfinex","ETHUSD",1733278685897,1.6487,3650.5,3650.0,2.73972]
["bitfinex","ETHUSD",1733278686833,1.6487,3650.5,3649.7,2.73992]
["bitfinex","ETHUSD",1733278687029,1.6487,3650.5,3649.7,0.273992]
["bitfinex","ETHUSD",1733278687232,1.6487,3650.5,3649.9,3.0]
["bitfinex","ETHUSD",1733278687446,10.56869009,3650.5,3648.3,1.5519]
["bitfinex","ETHUSD",1733278687608,10.56869009,3650.5,3648.6,2.74077]
["bitfinex","ETHUSD",1733278687809,10.56869009,3650.5,3648.7,3.574077]
["bitfinex","ETHUSD",1733278688038,10.56869009,3650.5,3649.2,2.74026]
["bitfinex","ETHUSD",1733278688344,10.56869009,3650.5,3649.5,3.0]
["bitfinex","ETHUSD",1733278688518,10.56869009,3650.5,3648.9,0.02739725]
["bitfinex","ETHUSD",1733278688717,10.56869009,3650.5,3649.5,3.0]
["bitfinex","ETHUSD",1733278689252,1.5797,3650.0,3648.6,2.74074]
["bitfinex","ETHUSD",1733278689457,1.5797,3650.0,3648.6,3.170004]
["bitfinex","ETHUSD",1733278689458,2.73981,3649.9,3648.6,3.170004]
["bitfinex","ETHUSD",1733278689655,10.49969009,3649.5,3648.6,0.429264]
["bitfinex","ETHUSD",1733278689829,1.5797,3649.3,3648.1,2.74114]
["bitfinex","ETHUSD",1733278690033,1.5797,3649.3,3647.8,1.71672]
["bitfinex","ETHUSD",1733278690360,10.49969009,3649.3,3648.2,2.74102]
["bitfinex","ETHUSD",1733278690542,10.49969009,3649.3,3647.9,0.02740478]
["bitfinex","ETHUSD",1733278690543,10.49969009,3649.3,3648.3,3.015092]
["bitfinex","ETHUSD",1733278690745,10.49969009,3649.3,3648.3,0.274102]
["bitfinex","ETHUSD",1733278690940,10.49969009,3649.3,3648.2,3.0]
["bitfinex","ETHUSD",1733278691253,10.49969009,3649.3,3648.4,3.0]
["bitfinex","ETHUSD",1733278691456,10.49969009,3649.3,3648.6,3.0]
["bitfinex","ETHUSD",1733278691756,10.49969009,3649.3,3648.1,3.0]
["bitfinex","ETHUSD",1733278692051,10.49969009,3649.3,3649.1,3.0]
["bitfinex","ETHUSD",1733278692264,1.5797,3649.3,3649.1,3.0]
["bitfinex","ETHUSD",1733278692698,1.5797,3649.3,3648.4,3.0]
["bitfinex","ETHUSD",1733278692863,1.5797,3649.3,3648.1,3.0]
["bitfinex","ETHUSD",1733278693021,1.5797,3649.3,3648.2,0.61869332]
["bitfinex","ETHUSD",1733278693221,1.5797,3649.3,3648.7,3.0]
["bitfinex","ETHUSD",1733278693635,1.5797,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1733278693956,1.5797,3649.3,3649.0,2.74046]
["bitfinex","ETHUSD",1733278694248,1.5797,3649.3,3648.2,3.5912892]
["bitfinex","ETHUSD",1733278694249,1.6215,3650.0,3649.2,3.0]
["bitfinex","ETHUSD",1733278694959,1.6215,3650.0,3649.4,3.0]
["bitfinex","ETHUSD",1733278695132,1.6215,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733278695722,1.6215,3650.0,3649.4,3.0]
["bitfinex","ETHUSD",1733278695927,1.6215,3650.0,3649.1,3.0]
["bitfinex","ETHUSD",1733278696136,10.53109009,3649.8,3648.2,0.5912892]
["bitfinex","ETHUSD",1733278696337,4.35107,3649.7,3648.0,2.74122]
["bitfinex","ETHUSD",1733278696545,8.91999009,3649.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733278696838,8.91999009,3649.5,3648.0,0.02740334]
["bitfinex","ETHUSD",1733278696839,8.91999009,3649.5,3648.8,2.74057]
["bitfinex","ETHUSD",1733278697152,8.91999009,3649.5,3649.0,2.74042]
["bitfinex","ETHUSD",1733278697357,1.6111,3649.7,3648.9,0.274057]
["bitfinex","ETHUSD",1733278697531,1.5111,3649.7,3649.1,2.74038]
["bitfinex","ETHUSD",1733278697727,1.5111,3649.7,3648.9,0.274057]
["bitfinex","ETHUSD",1733278697929,1.5111,3649.7,3648.4,2.74091]
["bitfinex","ETHUSD",1733278697930,1.51109964,3649.7,3649.5,2.74009]
["bitfinex","ETHUSD",1733278698563,1.51109964,3649.7,3648.8,3.0]
["bitfinex","ETHUSD",1733278698769,1.51109964,3649.7,3649.4,3.0]
["bitfinex","ETHUSD",1733278699082,1.51109964,3649.7,3649.2,3.0]
["bitfinex","ETHUSD",1733278699384,1.51109964,3649.7,3649.3,5.74022]
["bitfinex","ETHUSD",1733278699677,1.51109964,3649.7,3649.2,3.558441]
["bitfinex","ETHUSD",1733278700033,1.51109964,3649.7,3649.3,3.0]
["bitfinex","ETHUSD",1733278700665,1.51109964,3649.7,3648.6,3.0]
["bitfinex","ETHUSD",1733278700866,8.91999009,3649.6,3648.3,2.74093]
["bitfinex","ETHUSD",1733278701035,1.506,3649.3,3646.7,2.7422]
["bitfinex","ETHUSD",1733278701238,1.506,3648.4,3646.4,0.02740413]
["bitfinex","ETHUSD",1733278701436,10.42599009,3648.4,3647.3,2.74169]
["bitfinex","ETHUSD",1733278701883,8.91999009,3648.3,3647.3,2.74169]
["bitfinex","ETHUSD",1733278702091,8.91999009,3648.3,3647.4,2.74166]
["bitfinex","ETHUSD",1733278702240,8.91999009,3648.3,3646.3,1.9058]
["bitfinex","ETHUSD",1733278702439,8.91999009,3648.3,3646.4,0.46498]
["bitfinex","ETHUSD",1733278702692,8.91999009,3648.3,3646.5,2.74235]
["bitfinex","ETHUSD",1733278702881,8.91999009,3648.3,3647.2,3.0]
["bitfinex","ETHUSD",1733278703043,8.91999009,3648.3,3647.2,5.74182]
["bitfinex","ETHUSD",1733278703456,8.91999009,3648.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733278703662,8.91999009,3648.3,3647.2,3.016002]
["bitfinex","ETHUSD",1733278704292,8.91999009,3648.2,3647.2,3.016002]
["bitfinex","ETHUSD",1733278704809,1.6625,3648.2,3647.2,0.274182]
["bitfinex","ETHUSD",1733278705011,8.91999009,3648.1,3646.8,2.74205]
["bitfinex","ETHUSD",1733278705365,1.5692,3647.9,3646.7,2.74219]
["bitfinex","ETHUSD",1733278705791,1.6057,3647.8,3646.4,0.19058]
["bitfinex","ETHUSD",1733278706016,1.6057,3647.8,3646.7,2.74219]
["bitfinex","ETHUSD",1733278706375,1.6057,3647.8,3646.1,2.74265]
["bitfinex","ETHUSD",1733278706376,1.6057,3647.8,3646.9,2.74204]
["bitfinex","ETHUSD",1733278706576,1.6057,3647.8,3646.6,2.74225]
["bitfinex","ETHUSD",1733278706880,1.6057,3647.8,3646.1,2.77003719]
["bitfinex","ETHUSD",1733278707081,1.6057,3647.8,3646.2,3.43963372]
["bitfinex","ETHUSD",1733278707289,1.6057,3647.8,3646.6,3.0]
["bitfinex","ETHUSD",1733278707511,1.6057,3647.8,3646.7,2.74219]
["bitfinex","ETHUSD",1733278707758,1.6057,3647.8,3646.8,3.0]
["bitfinex","ETHUSD",1733278708012,1.6057,3647.8,3646.8,5.74212]
["bitfinex","ETHUSD",1733278708217,1.6057,3647.8,3646.8,6.316332]
["bitfinex","ETHUSD",1733278708373,1.6057,3647.8,3646.9,0.02741719]
["bitfinex","ETHUSD",1733278708712,1.6057,3647.8,3646.9,2.74205]
["bitfinex","ETHUSD",1733278709012,1.6057,3647.8,3647.0,2.74195]
["bitfinex","ETHUSD",1733278709312,1.6057,3647.8,3647.1,3.0]
["bitfinex","ETHUSD",1733278709722,1.6057,3647.8,3647.1,3.6316162]
["bitfinex","ETHUSD",1733278709871,1.6057,3647.8,3647.6,2.7415]
["bitfinex","ETHUSD",1733278710074,0.1,3649.5,3646.9,3.0]
["bitfinex","ETHUSD",1733278710075,1.6488,3648.3,3647.2,0.02741443]
["bitfinex","ETHUSD",1733278710420,1.6488,3648.3,3647.7,5.74142]
["bitfinex","ETHUSD",1733278710773,1.6488,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1733278711219,1.6488,3648.3,3647.3,5.74169]
["bitfinex","ETHUSD",1733278711418,1.6488,3648.3,3647.9,5.74124]
["bitfinex","ETHUSD",1733278711773,1.6488,3648.3,3647.9,3.0]
["bitfinex","ETHUSD",1733278711995,1.6488,3648.3,3647.2,3.0]
["bitfinex","ETHUSD",1733278712305,1.6488,3648.3,3647.3,3.315876]
["bitfinex","ETHUSD",1733278712512,1.6488,3648.3,3647.4,3.0]
["bitfinex","ETHUSD",1733278713070,1.6488,3648.3,3646.8,2.7421]
["bitfinex","ETHUSD",1733278713071,8.91999009,3648.2,3646.9,3.0]
["bitfinex","ETHUSD",1733278713308,8.91999009,3648.2,3647.2,3.0]
["bitfinex","ETHUSD",1733278713611,1.5938,3648.1,3646.9,2.74204]
["bitfinex","ETHUSD",1733278713923,2.74068,3648.8,3646.1,2.74265]
["bitfinex","ETHUSD",1733278713924,1.5938,3647.8,3646.1,2.74265]
["bitfinex","ETHUSD",1733278714072,1.5938,3647.7,3646.3,0.31822837]
["bitfinex","ETHUSD",1733278714272,8.91999009,3647.8,3646.0,0.02741817]
["bitfinex","ETHUSD",1733278714273,1.5938,3647.6,3646.0,0.02741817]
["bitfinex","ETHUSD",1733278714471,1.5938,3647.6,3646.2,0.02741817]
["bitfinex","ETHUSD",1733278714710,1.5938,3647.6,3646.3,2.7425]
["bitfinex","ETHUSD",1733278714918,1.5938,3647.6,3646.7,2.7422]
["bitfinex","ETHUSD",1733278715133,1.5938,3647.6,3646.8,5.74212]
["bitfinex","ETHUSD",1733278715277,8.91999009,3647.5,3646.9,3.0]
["bitfinex","ETHUSD",1733278715893,1.5938,3647.6,3646.8,3.0]
["bitfinex","ETHUSD",1733278716124,1.5938,3647.6,3647.2,2.74181]
["bitfinex","ETHUSD",1733278716331,1.5938,3647.6,3647.0,0.02741649]
["bitfinex","ETHUSD",1733278716503,1.5938,3647.6,3646.9,0.574218]
["bitfinex","ETHUSD",1733278717026,1.5938,3647.6,3647.2,2.74179]
["bitfinex","ETHUSD",1733278717229,1.5938,3647.6,3647.3,2.74173]
["bitfinex","ETHUSD",1733278717382,1.5938,3647.6,3647.3,0.274173]
["bitfinex","ETHUSD",1733278717589,1.5938,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1733278718203,1.5938,3647.6,3647.2,3.0]
["bitfinex","ETHUSD",1733278718383,1.5938,3647.6,3646.9,3.574218]
["bitfinex","ETHUSD",1733278718579,1.5938,3647.6,3647.3,3.0]
["bitfinex","ETHUSD",1733278719128,0.26718041,3649.1,3647.3,3.0]
["bitfinex","ETHUSD",1733278719129,10.45099009,3648.3,3647.7,3.0]
["bitfinex","ETHUSD",1733278719328,10.45099009,3648.3,3647.3,3.0]
["bitfinex","ETHUSD",1733278719482,1.531,3648.3,3647.4,0.02741294]
["bitfinex","ETHUSD",1733278719691,1.531,3648.3,3647.9,2.7413]
["bitfinex","ETHUSD",1733278719994,1.531,3648.3,3648.0,3.0]
["bitfinex","ETHUSD",1733278720601,1.531,3648.3,3648.1,2.74114]
["bitfinex","ETHUSD",1733278721628,1.531,3648.3,3647.7,3.0]
["bitfinex","ETHUSD",1733278721824,1.531,3648.3,3647.8,0.57415]
["bitfinex","ETHUSD",1733278722012,1.531,3648.3,3648.1,2.74112]
["bitfinex","ETHUSD",1733278722218,1.531,3648.9,3648.0,3.0]
["bitfinex","ETHUSD",1733278722400,1.531,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733278722588,1.531,3648.9,3648.4,0.85093957]
["bitfinex","ETHUSD",1733278722802,10.47959009,3649.4,3649.2,2.74031]
["bitfinex","ETHUSD",1733278723000,1.5596,3649.4,3649.3,5.74025]
["bitfinex","ETHUSD",1733278723247,4.0,3649.4,3649.3,5.74025]
["bitfinex","ETHUSD",1733278723543,1.5596,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1733278723750,0.08567764,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1733278723952,1.5807,3650.3,3649.8,3.0]
["bitfinex","ETHUSD",1733278724244,4.0,3650.0,3649.9,3.0]
["bitfinex","ETHUSD",1733278724443,1.5807,3650.3,3649.2,0.274031]
["bitfinex","ETHUSD",1733278724613,1.5807,3650.3,3648.9,3.0]
["bitfinex","ETHUSD",1733278724818,8.91999009,3650.2,3648.7,3.0]
["bitfinex","ETHUSD",1733278725155,8.91999009,3650.2,3649.1,2.74036]
["bitfinex","ETHUSD",1733278725450,8.91999009,3650.2,3649.2,2.74032]
["bitfinex","ETHUSD",1733278725607,8.91999009,3650.1,3648.9,2.74048]
["bitfinex","ETHUSD",1733278725945,1.6504,3650.0,3648.9,2.74048]
["bitfinex","ETHUSD",1733278726241,1.6504,3649.7,3647.8,2.11335]
["bitfinex","ETHUSD",1733278726401,1.6504,3649.7,3648.4,2.7409]
["bitfinex","ETHUSD",1733278726813,1.5344,3649.5,3648.4,2.7409]
["bitfinex","ETHUSD",1733278727237,10.45439009,3649.5,3648.4,2.7409]
["bitfinex","ETHUSD",1733278727459,1.5344,3649.4,3647.9,0.485482]
["bitfinex","ETHUSD",1733278727614,1.5344,3649.4,3648.3,2.741]
["bitfinex","ETHUSD",1733278727924,1.5344,3649.4,3648.3,0.2741]
["bitfinex","ETHUSD",1733278728121,1.5344,3649.4,3648.5,2.74084]
["bitfinex","ETHUSD",1733278728345,8.91999009,3649.3,3648.2,2.74103]
["bitfinex","ETHUSD",1733278728651,8.81999009,3649.3,3647.9,3.485482]
["bitfinex","ETHUSD",1733278728818,8.81999009,3649.3,3648.3,2.74096]
["bitfinex","ETHUSD",1733278729156,8.81999009,3649.2,3648.8,2.74061]
["bitfinex","ETHUSD",1733278729313,8.81999009,3649.2,3648.2,2.74107]
["bitfinex","ETHUSD",1733278729517,8.81999009,3649.2,3648.3,0.274107]
["bitfinex","ETHUSD",1733278729848,8.81999009,3649.2,3648.6,2.74077]
["bitfinex","ETHUSD",1733278730061,8.81999009,3649.2,3648.3,0.274107]
["bitfinex","ETHUSD",1733278730221,1.5344,3649.4,3647.9,6.226742]
["bitfinex","ETHUSD",1733278730222,8.81999009,3649.1,3647.9,6.226742]
["bitfinex","ETHUSD",1733278730634,8.81999009,3649.1,3648.5,2.74081]
["bitfinex","ETHUSD",1733278730838,8.81999009,3649.0,3648.7,2.74065]
["bitfinex","ETHUSD",1733278731008,8.81999009,3649.0,3648.8,2.74059]
["bitfinex","ETHUSD",1733278731209,8.81999009,3649.0,3648.9,0.274059]
["bitfinex","ETHUSD",1733278731555,8.81999009,3649.2,3648.7,2.74069]
["bitfinex","ETHUSD",1733278731849,8.81999009,3649.2,3648.3,3.0]
["bitfinex","ETHUSD",1733278732049,8.81999009,3649.2,3649.0,2.74045]
["bitfinex","ETHUSD",1733278732250,1.5344,3649.4,3649.2,2.74025]
["bitfinex","ETHUSD",1733278732452,8.81999009,3650.1,3649.3,0.274025]
["bitfinex","ETHUSD",1733278732759,8.81999009,3650.1,3649.2,2.74025]
["bitfinex","ETHUSD",1733278733135,8.81999009,3650.1,3648.8,4.6651]
["bitfinex","ETHUSD",1733278733330,1.6305,3650.2,3649.9,2.73979]
["bitfinex","ETHUSD",1733278734082,1.6305,3650.2,3649.4,2.74015]
["bitfinex","ETHUSD",1733278734270,1.6305,3650.2,3649.8,2.73986]
["bitfinex","ETHUSD",1733278734437,1.6305,3650.2,3649.5,0.274015]
["bitfinex","ETHUSD",1733278734643,1.6305,3650.2,3649.5,2.74006]
["bitfinex","ETHUSD",1733278734964,1.6305,3650.2,3649.6,2.73997]
["bitfinex","ETHUSD",1733278735175,1.6305,3650.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733278735386,1.6305,3650.2,3649.7,2.73994]
["bitfinex","ETHUSD",1733278735542,1.6305,3650.2,3649.0,3.0]
["bitfinex","ETHUSD",1733278735738,1.6305,3650.2,3650.0,2.73966]
["bitfinex","ETHUSD",1733278736074,0.36708624,3651.6,3650.0,2.73966]
["bitfinex","ETHUSD",1733278736075,8.81999009,3651.0,3650.0,2.73966]
["bitfinex","ETHUSD",1733278736293,1.6419,3650.9,3650.0,2.73966]
["bitfinex","ETHUSD",1733278736653,1.6419,3650.9,3649.6,2.73998]
["bitfinex","ETHUSD",1733278736982,1.6419,3650.9,3649.1,0.740565]
["bitfinex","ETHUSD",1733278736983,1.6419,3650.9,3649.3,3.0]
["bitfinex","ETHUSD",1733278737285,1.6419,3650.9,3649.7,2.73991]
["bitfinex","ETHUSD",1733278737868,1.6419,3650.9,3649.4,0.9480885]
["bitfinex","ETHUSD",1733278737869,1.6419,3650.9,3649.9,2.73978]
["bitfinex","ETHUSD",1733278738069,1.6419,3650.9,3649.6,2.74001]
["bitfinex","ETHUSD",1733278738512,10.46189009,3650.9,3649.6,2.74001]
["bitfinex","ETHUSD",1733278738710,10.46189009,3650.9,3650.0,2.73969]
["bitfinex","ETHUSD",1733278738868,10.46189009,3650.9,3650.0,2.7397]
["bitfinex","ETHUSD",1733278739074,10.46189009,3650.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733278739576,1.5252,3650.8,3648.9,0.46651]
["bitfinex","ETHUSD",1733278739917,1.5252,3650.6,3648.9,0.46651]
["bitfinex","ETHUSD",1733278740100,8.81999009,3649.9,3648.3,2.74095]
["bitfinex","ETHUSD",1733278740274,1.5252,3649.8,3647.9,2.103782]
["bitfinex","ETHUSD",1733278740472,1.5252,3649.8,3648.6,2.74072]
["bitfinex","ETHUSD",1733278740668,1.5,3649.6,3647.5,1.6443]
["bitfinex","ETHUSD",1733278740889,4.24055,3648.9,3647.2,2.74178]
["bitfinex","ETHUSD",1733278741171,1.5,3648.9,3647.3,0.438608]
["bitfinex","ETHUSD",1733278741375,1.5,3648.9,3647.9,2.7413]
["bitfinex","ETHUSD",1733278741687,1.5,3648.9,3647.1,1.6443]
["bitfinex","ETHUSD",1733278741688,1.5,3648.9,3648.0,2.74115]
["bitfinex","ETHUSD",1733278742017,1.5,3648.9,3647.4,2.74167]
["bitfinex","ETHUSD",1733278742177,1.5,3648.9,3648.2,2.74101]
["bitfinex","ETHUSD",1733278742493,1.5,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1733278742696,8.81999009,3648.7,3647.6,2.74148]
["bitfinex","ETHUSD",1733278742904,8.81999009,3648.7,3648.5,2.74081]
["bitfinex","ETHUSD",1733278743074,8.81999009,3648.6,3648.5,2.74081]
["bitfinex","ETHUSD",1733278743273,8.81999009,3648.6,3648.1,2.74109]
["bitfinex","ETHUSD",1733278743487,8.81999009,3648.6,3648.1,0.848242]
["bitfinex","ETHUSD",1733278743917,8.81999009,3648.6,3648.4,2.74086]
["bitfinex","ETHUSD",1733278744275,8.8145397,3648.6,3648.4,2.74086]
["bitfinex","ETHUSD",1733278744477,8.8145397,3648.6,3648.5,3.0]
["bitfinex","ETHUSD",1733278745889,6.0737597,3648.6,3648.5,3.0]
["bitfinex","ETHUSD",1733278746219,1.6264,3649.9,3649.2,2.74032]
["bitfinex","ETHUSD",1733278746726,1.6264,3649.9,3649.5,2.74006]
["bitfinex","ETHUSD",1733278747023,1.6264,3649.9,3649.2,2.74027]
["bitfinex","ETHUSD",1733278747176,1.6264,3649.9,3648.9,2.74055]
["bitfinex","ETHUSD",1733278747177,1.6264,3649.9,3649.6,2.74]
["bitfinex","ETHUSD",1733278747378,1.9625897,3650.2,3649.4,3.0]
["bitfinex","ETHUSD",1733278747578,1.9625897,3650.2,3649.9,2.73978]
["bitfinex","ETHUSD",1733278747874,1.9625897,3650.2,3649.5,0.574021]
["bitfinex","ETHUSD",1733278747875,1.9625897,3650.2,3649.7,2.73993]
["bitfinex","ETHUSD",1733278748123,1.9625897,3650.2,3649.8,2.73984]
["bitfinex","ETHUSD",1733278748424,1.9625897,3650.2,3649.3,3.0]
["bitfinex","ETHUSD",1733278748607,1.9625897,3650.2,3649.6,2.73997]
["bitfinex","ETHUSD",1733278748923,1.9625897,3650.2,3649.8,2.73987]
["bitfinex","ETHUSD",1733278749154,1.9625897,3650.2,3649.7,0.273997]
["bitfinex","ETHUSD",1733278749287,1.9625897,3650.2,3649.7,3.013917]
["bitfinex","ETHUSD",1733278750175,1.9625897,3650.2,3649.7,0.273997]
["bitfinex","ETHUSD",1733278750375,1.5718,3650.3,3649.3,3.0]
["bitfinex","ETHUSD",1733278750613,1.5718,3650.3,3649.7,2.73989]
["bitfinex","ETHUSD",1733278751179,1.5718,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1733278751425,1.5718,3650.3,3649.3,2.74018]
["bitfinex","ETHUSD",1733278751582,1.5718,3650.3,3649.7,2.73992]
["bitfinex","ETHUSD",1733278751788,1.5718,3650.3,3649.8,2.73986]
["bitfinex","ETHUSD",1733278752279,1.5718,3650.3,3649.5,2.74006]
["bitfinex","ETHUSD",1733278752488,3.5343897,3650.3,3648.6,1.5041]
["bitfinex","ETHUSD",1733278752722,3.5343897,3650.3,3649.4,2.74017]
["bitfinex","ETHUSD",1733278753082,3.5343897,3650.3,3649.5,2.7401]
["bitfinex","ETHUSD",1733278753287,3.5343897,3650.3,3649.0,2.74041]
["bitfinex","ETHUSD",1733278753599,1.5718,3650.3,3649.1,0.0273988]
["bitfinex","ETHUSD",1733278753795,1.5718,3650.3,3649.2,2.7403]
["bitfinex","ETHUSD",1733278754216,1.9625897,3650.3,3649.2,2.7403]
["bitfinex","ETHUSD",1733278754398,1.5961,3650.2,3649.3,2.74021]
["bitfinex","ETHUSD",1733278754726,1.5961,3650.2,3649.1,2.74033]
["bitfinex","ETHUSD",1733278755842,1.5961,3650.2,3649.1,2.74038]
["bitfinex","ETHUSD",1733278756021,1.5961,3650.2,3642.4,13.69717036]
["bitfinex","ETHUSD",1733278756022,1.5001,3649.9,3648.0,2.74121]
["bitfinex","ETHUSD",1733278756222,1.9625897,3649.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733278756526,1.5001,3649.4,3647.9,2.7413]
["bitfinex","ETHUSD",1733278756731,1.5001,3649.4,3647.7,0.439552]
["bitfinex","ETHUSD",1733278756935,1.5001,3649.4,3648.7,2.74067]
["bitfinex","ETHUSD",1733278757092,1.5001,3649.4,3648.2,1.6583]
["bitfinex","ETHUSD",1733278757296,1.5001,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733278757496,1.5001,3649.4,3648.3,2.741]
["bitfinex","ETHUSD",1733278757497,1.5001,3649.4,3648.8,3.0]
["bitfinex","ETHUSD",1733278757693,1.5001,3649.4,3649.0,2.74047]
["bitfinex","ETHUSD",1733278757893,1.5001,3649.4,3648.2,1.932415]
["bitfinex","ETHUSD",1733278757894,1.5001,3649.4,3648.6,3.0]
["bitfinex","ETHUSD",1733278758120,1.5001,3649.4,3648.5,3.0]
["bitfinex","ETHUSD",1733278758306,1.5001,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733278758511,1.5001,3649.4,3649.0,2.7404]
["bitfinex","ETHUSD",1733278758735,1.5001,3649.4,3648.7,3.0]
["bitfinex","ETHUSD",1733278758912,1.5001,3649.4,3649.0,2.74042]
["bitfinex","ETHUSD",1733278759233,1.5001,3649.4,3649.0,2.74044]
["bitfinex","ETHUSD",1733278759793,1.5001,3649.4,3648.8,0.874077]
["bitfinex","ETHUSD",1733278759993,1.5001,3649.4,3648.5,3.0]
["bitfinex","ETHUSD",1733278760231,1.5001,3649.4,3648.7,2.74064]
["bitfinex","ETHUSD",1733278761000,1.5001,3649.4,3648.8,2.7406]
["bitfinex","ETHUSD",1733278761309,1.5001,3649.4,3648.3,0.1932415]
["bitfinex","ETHUSD",1733278761310,1.5001,3649.4,3648.6,2.74077]
["bitfinex","ETHUSD",1733278761629,1.4001,3649.4,3648.3,0.1932415]
["bitfinex","ETHUSD",1733278761828,1.4001,3649.4,3648.3,2.9342015]
["bitfinex","ETHUSD",1733278762061,1.4001,3649.4,3648.4,0.32083165]
["bitfinex","ETHUSD",1733278762344,1.4001,3649.4,3648.8,2.74057]
["bitfinex","ETHUSD",1733278762694,1.4001,3649.4,3648.3,2.74094]
["bitfinex","ETHUSD",1733278762936,1.4001,3649.4,3647.8,1.6654]
["bitfinex","ETHUSD",1733278763146,1.4001,3649.4,3647.9,0.02740532]
["bitfinex","ETHUSD",1733278763438,1.4001,3649.4,3648.9,2.74053]
["bitfinex","ETHUSD",1733278763609,1.4001,3649.4,3648.0,0.2741]
["bitfinex","ETHUSD",1733278763807,1.4001,3649.4,3648.7,2.74069]
["bitfinex","ETHUSD",1733278764020,1.9625897,3650.4,3648.8,1.60470218]
["bitfinex","ETHUSD",1733278764236,1.9625897,3650.6,3649.1,5.7404]
["bitfinex","ETHUSD",1733278764440,1.559,3650.6,3649.2,3.57404]
["bitfinex","ETHUSD",1733278764762,1.559,3650.6,3649.8,2.73984]
["bitfinex","ETHUSD",1733278765253,1.559,3650.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733278765459,1.559,3650.6,3649.7,2.73989]
["bitfinex","ETHUSD",1733278766658,1.559,3650.6,3649.3,3.0]
["bitfinex","ETHUSD",1733278766870,1.559,3650.6,3649.5,2.74003]
["bitfinex","ETHUSD",1733278767376,1.559,3650.6,3649.6,2.74002]
["bitfinex","ETHUSD",1733278767750,1.9625897,3650.5,3649.3,2.74017]
["bitfinex","ETHUSD",1733278767936,1.5157,3650.4,3649.4,0.274017]
["bitfinex","ETHUSD",1733278768278,1.5157,3650.4,3649.5,2.7401]
["bitfinex","ETHUSD",1733278768445,1.5157,3650.4,3649.1,2.74033]
["bitfinex","ETHUSD",1733278768782,1.9625897,3650.1,3649.2,2.74029]
["bitfinex","ETHUSD",1733278769078,1.9625897,3650.1,3649.2,0.274029]
["bitfinex","ETHUSD",1733278769578,1.5157,3650.2,3649.5,2.74005]
["bitfinex","ETHUSD",1733278770075,1.5145,3650.0,3648.1,2.93507]
["bitfinex","ETHUSD",1733278770434,1.5145,3650.0,3648.1,0.19395]
["bitfinex","ETHUSD",1733278770670,1.5145,3650.0,3647.6,2.74152]
["bitfinex","ETHUSD",1733278771178,1.5979,3649.8,3648.3,2.74097]
["bitfinex","ETHUSD",1733278771471,1.5979,3649.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733278771773,1.5979,3649.8,3648.1,1.6027]
["bitfinex","ETHUSD",1733278771980,1.5979,3649.8,3648.4,1.5835]
["bitfinex","ETHUSD",1733278772130,1.5979,3649.8,3649.5,2.74005]
["bitfinex","ETHUSD",1733278772331,1.5979,3649.8,3648.4,1.5835]
["bitfinex","ETHUSD",1733278772643,1.5979,3649.8,3649.1,2.74032]
["bitfinex","ETHUSD",1733278773163,1.5979,3649.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733278773383,1.5979,3649.8,3648.8,0.27407]
["bitfinex","ETHUSD",1733278773559,1.5979,3649.8,3648.9,2.74055]
["bitfinex","ETHUSD",1733278773874,1.5979,3649.8,3649.3,2.74024]
["bitfinex","ETHUSD",1733278774074,1.5979,3649.8,3648.8,0.27407]
["bitfinex","ETHUSD",1733278774233,1.5979,3649.8,3648.5,0.02739948]
["bitfinex","ETHUSD",1733278774436,1.9625897,3650.1,3649.7,2.73995]
["bitfinex","ETHUSD",1733278774679,1.9625897,3650.1,3648.9,1.6205]
["bitfinex","ETHUSD",1733278774969,1.9625897,3650.1,3649.4,2.74015]
["bitfinex","ETHUSD",1733278775174,1.65825978,3651.0,3649.6,3.0]
["bitfinex","ETHUSD",1733278775386,0.13705978,3651.3,3650.0,2.73972]
["bitfinex","ETHUSD",1733278775689,1.541,3651.4,3650.8,2.7391]
["bitfinex","ETHUSD",1733278776049,0.13705978,3651.6,3651.4,2.7386]
["bitfinex","ETHUSD",1733278776263,1.541,3651.8,3651.3,2.7387]
["bitfinex","ETHUSD",1733278777574,1.541,3651.8,3651.4,2.73865]
["bitfinex","ETHUSD",1733278778143,1.541,3651.8,3650.6,3.0]
["bitfinex","ETHUSD",1733278778336,1.541,3651.8,3651.5,2.73855]
["bitfinex","ETHUSD",1733278778565,1.541,3651.8,3650.6,3.0]
["bitfinex","ETHUSD",1733278778881,1.541,3651.8,3651.1,2.73887]
["bitfinex","ETHUSD",1733278779515,1.541,3651.8,3651.2,2.73882]
["bitfinex","ETHUSD",1733278779818,1.541,3651.8,3651.2,0.273882]
["bitfinex","ETHUSD",1733278780004,1.541,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1733278780185,1.541,3651.8,3650.5,5.73928]
["bitfinex","ETHUSD",1733278780186,1.541,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1733278780580,1.541,3651.8,3650.7,3.0]
["bitfinex","ETHUSD",1733278780819,1.541,3651.8,3651.0,2.73894]
["bitfinex","ETHUSD",1733278780973,1.541,3651.8,3650.7,3.0]
["bitfinex","ETHUSD",1733278781305,1.541,3651.8,3650.3,4.37918]
["bitfinex","ETHUSD",1733278781306,1.541,3651.8,3650.9,2.73904]
["bitfinex","ETHUSD",1733278781670,1.541,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1733278782096,1.541,3651.8,3650.8,0.3]
["bitfinex","ETHUSD",1733278782300,1.541,3651.8,3650.9,2.73902]
["bitfinex","ETHUSD",1733278782887,1.5391,3651.5,3649.8,2.73985]
["bitfinex","ETHUSD",1733278783097,1.9625897,3651.7,3649.7,1.8295]
["bitfinex","ETHUSD",1733278783098,1.5391,3651.3,3649.7,1.5295]
["bitfinex","ETHUSD",1733278783329,1.5391,3651.3,3649.8,0.02739104]
["bitfinex","ETHUSD",1733278783476,1.5391,3651.3,3650.4,2.73939]
["bitfinex","ETHUSD",1733278783818,1.5391,3651.3,3649.9,2.7398]
["bitfinex","ETHUSD",1733278783819,1.5391,3651.3,3650.6,2.73924]
["bitfinex","ETHUSD",1733278784021,1.5391,3651.3,3651.0,2.73894]
["bitfinex","ETHUSD",1733278784173,1.6422,3651.7,3650.6,1.5583]
["bitfinex","ETHUSD",1733278784374,1.6422,3651.7,3651.1,2.73886]
["bitfinex","ETHUSD",1733278784573,1.6422,3651.7,3650.8,2.73906]
["bitfinex","ETHUSD",1733278784800,1.6422,3651.7,3649.7,2.83993]
["bitfinex","ETHUSD",1733278784801,1.6422,3651.7,3650.9,3.468766]
["bitfinex","ETHUSD",1733278785016,1.6422,3651.7,3650.9,2.73903]
["bitfinex","ETHUSD",1733278785532,1.6422,3651.7,3650.5,3.0]
["bitfinex","ETHUSD",1733278785825,1.6422,3651.7,3651.0,2.7389]
["bitfinex","ETHUSD",1733278786516,1.6422,3651.7,3650.2,1.5133]
["bitfinex","ETHUSD",1733278786732,1.6422,3651.7,3650.3,2.73948]
["bitfinex","ETHUSD",1733278786941,1.6422,3651.7,3650.4,0.425278]
["bitfinex","ETHUSD",1733278787095,1.9625897,3651.5,3650.4,0.425278]
["bitfinex","ETHUSD",1733278787442,1.6289,3651.4,3650.0,2.73971]
["bitfinex","ETHUSD",1733278787596,1.632,3650.8,3648.4,1.5448]
["bitfinex","ETHUSD",1733278787797,2.73958,3650.2,3648.4,2.64155]
["bitfinex","ETHUSD",1733278788046,4.37166,3650.1,3648.7,2.74067]
["bitfinex","ETHUSD",1733278788344,1.632,3650.1,3648.9,2.74053]
["bitfinex","ETHUSD",1733278788544,1.632,3650.1,3648.5,0.264155]
["bitfinex","ETHUSD",1733278788730,1.632,3650.1,3648.5,0.29155456]
["bitfinex","ETHUSD",1733278788939,1.632,3650.1,3648.8,2.74056]
["bitfinex","ETHUSD",1733278789238,1.632,3650.1,3648.9,0.274056]
["bitfinex","ETHUSD",1733278789628,1.632,3650.1,3648.9,3.014586]
["bitfinex","ETHUSD",1733278790000,1.632,3650.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733278790201,1.632,3650.1,3648.9,0.274056]
["bitfinex","ETHUSD",1733278790440,1.632,3650.1,3648.5,0.264155]
["bitfinex","ETHUSD",1733278790646,4.7019697,3650.5,3647.9,4.38193]
["bitfinex","ETHUSD",1733278790647,1.629,3649.7,3648.1,2.74115]
["bitfinex","ETHUSD",1733278790815,1.629,3649.7,3648.5,2.74085]
["bitfinex","ETHUSD",1733278791146,1.629,3649.7,3648.3,2.74098]
["bitfinex","ETHUSD",1733278791441,1.5889,3649.6,3648.3,2.74098]
["bitfinex","ETHUSD",1733278791618,1.5889,3649.6,3648.4,0.274098]
["bitfinex","ETHUSD",1733278791818,1.5889,3649.6,3647.9,1.6407]
["bitfinex","ETHUSD",1733278792023,1.5889,3649.6,3648.4,2.74091]
["bitfinex","ETHUSD",1733278792332,1.5889,3649.6,3647.8,2.74132]
["bitfinex","ETHUSD",1733278792536,1.5889,3649.6,3647.9,3.0]
["bitfinex","ETHUSD",1733278792704,1.5889,3649.6,3648.4,2.74092]
["bitfinex","ETHUSD",1733278793061,1.5889,3649.6,3648.5,0.274092]
["bitfinex","ETHUSD",1733278793350,1.5889,3649.6,3648.5,2.7408]
["bitfinex","ETHUSD",1733278794454,1.9625897,3649.1,3647.7,1.6259]
["bitfinex","ETHUSD",1733278794745,3.0,3650.3,3646.5,2.84233]
["bitfinex","ETHUSD",1733278794746,3.5205897,3649.0,3648.0,2.74121]
["bitfinex","ETHUSD",1733278794902,3.5205897,3649.0,3648.1,0.274121]
["bitfinex","ETHUSD",1733278795244,3.4205897,3649.0,3648.1,0.274121]
["bitfinex","ETHUSD",1733278795451,1.558,3648.9,3648.1,0.274121]
["bitfinex","ETHUSD",1733278795752,1.558,3648.9,3647.9,2.74127]
["bitfinex","ETHUSD",1733278796118,1.558,3648.9,3648.0,0.02740909]
["bitfinex","ETHUSD",1733278796309,1.558,3648.9,3647.7,2.7414]
["bitfinex","ETHUSD",1733278796508,1.558,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1733278796848,1.558,3648.9,3648.4,0.274098]
["bitfinex","ETHUSD",1733278797348,1.558,3648.9,3648.3,2.74096]
["bitfinex","ETHUSD",1733278797535,1.558,3648.9,3648.0,2.74117]
["bitfinex","ETHUSD",1733278797851,1.558,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1733278798009,1.558,3648.9,3648.4,0.274099]
["bitfinex","ETHUSD",1733278798966,1.558,3648.9,3648.5,2.74085]
["bitfinex","ETHUSD",1733278800192,1.8625897,3648.8,3647.7,1.6083]
["bitfinex","ETHUSD",1733278800393,1.8625897,3648.7,3648.6,2.74076]
["bitfinex","ETHUSD",1733278800597,3.4205897,3648.9,3648.0,2.74116]
["bitfinex","ETHUSD",1733278800798,0.26690145,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733278801186,1.5785,3650.3,3649.1,3.0]
["bitfinex","ETHUSD",1733278801370,1.8625897,3650.2,3649.8,2.73982]
["bitfinex","ETHUSD",1733278801568,1.8625897,3650.2,3650.0,2.73969]
["bitfinex","ETHUSD",1733278801815,1.8625897,3650.2,3649.4,2.74017]
["bitfinex","ETHUSD",1733278802022,1.8625897,3650.2,3649.2,0.30273996]
["bitfinex","ETHUSD",1733278802206,1.8625897,3650.1,3649.9,2.73978]
["bitfinex","ETHUSD",1733278802523,1.8625897,3650.0,3649.9,2.73978]
["bitfinex","ETHUSD",1733278803019,1.8625897,3649.9,3649.1,2.7404]
["bitfinex","ETHUSD",1733278803188,0.56861055,3651.8,3648.1,1.536]
["bitfinex","ETHUSD",1733278803189,1.8625897,3649.7,3648.1,1.536]
["bitfinex","ETHUSD",1733278803511,1.8625897,3649.4,3648.9,2.7405]
["bitfinex","ETHUSD",1733278803715,1.8625897,3649.4,3649.0,2.74047]
["bitfinex","ETHUSD",1733278803880,1.8625897,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733278805079,1.8625897,3649.4,3649.0,3.014467]
["bitfinex","ETHUSD",1733278805280,1.8625897,3649.4,3648.9,2.74054]
["bitfinex","ETHUSD",1733278805646,1.8625897,3649.5,3648.1,1.536]
["bitfinex","ETHUSD",1733278805785,1.8625897,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733278806289,1.8625897,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733278807078,1.8625897,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733278808420,3.5029897,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1733278809028,3.5029897,3651.5,3650.1,4.31965]
["bitfinex","ETHUSD",1733278809029,3.5029897,3651.5,3650.2,5.47914]
["bitfinex","ETHUSD",1733278809231,3.5029897,3651.5,3651.1,2.73886]
["bitfinex","ETHUSD",1733278809796,3.5029897,3651.5,3651.2,2.73879]
["bitfinex","ETHUSD",1733278810207,3.5029897,3651.5,3650.2,0.431965]
["bitfinex","ETHUSD",1733278810495,1.8625897,3651.4,3651.3,2.73874]
["bitfinex","ETHUSD",1733278810714,1.8625897,3651.4,3650.7,2.73915]
["bitfinex","ETHUSD",1733278811027,1.8625897,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1733278811219,1.8625897,3651.4,3651.2,2.73881]
["bitfinex","ETHUSD",1733278811431,1.8625897,3651.4,3650.1,1.58]
["bitfinex","ETHUSD",1733278811584,1.8625897,3651.4,3649.4,1.6163]
["bitfinex","ETHUSD",1733278811784,1.5731,3651.1,3649.7,2.73989]
["bitfinex","ETHUSD",1733278811985,1.5731,3651.0,3649.2,2.74028]
["bitfinex","ETHUSD",1733278812184,1.5731,3651.0,3649.9,2.73979]
["bitfinex","ETHUSD",1733278812429,1.5731,3651.0,3649.6,2.74002]
["bitfinex","ETHUSD",1733278812727,1.5731,3651.0,3649.7,0.02739314]
["bitfinex","ETHUSD",1733278812888,1.5731,3651.0,3650.1,2.73961]
["bitfinex","ETHUSD",1733278813428,1.5731,3651.0,3649.2,5.74032]
["bitfinex","ETHUSD",1733278813429,1.5731,3651.0,3649.4,2.74012]
["bitfinex","ETHUSD",1733278813636,1.5731,3651.0,3649.5,0.848044]
["bitfinex","ETHUSD",1733278813929,1.5731,3651.0,3650.1,2.73963]
["bitfinex","ETHUSD",1733278814231,1.8625897,3650.9,3650.3,2.73947]
["bitfinex","ETHUSD",1733278814527,1.5232,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1733278814727,3.3857897,3651.4,3650.6,0.02738577]
["bitfinex","ETHUSD",1733278815062,1.8625897,3651.3,3650.7,0.15849858]
["bitfinex","ETHUSD",1733278815187,1.8625897,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1733278815382,1.8625897,3651.3,3650.7,0.15849858]
["bitfinex","ETHUSD",1733278815737,1.8625897,3651.3,3651.1,2.73888]
["bitfinex","ETHUSD",1733278816087,1.8625897,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733278816953,1.8625897,3651.3,3651.2,3.012702]
["bitfinex","ETHUSD",1733278817935,1.8625897,3651.3,3651.2,0.273882]
["bitfinex","ETHUSD",1733278818241,1.8625897,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733278818754,1.8625897,3651.3,3650.7,0.15849858]
["bitfinex","ETHUSD",1733278819045,1.582,3651.2,3650.4,2.73942]
["bitfinex","ETHUSD",1733278819202,1.582,3651.2,3650.6,2.73926]
["bitfinex","ETHUSD",1733278819597,1.8625897,3651.1,3650.6,2.73926]
["bitfinex","ETHUSD",1733278820044,1.8625897,3651.0,3649.6,0.2741]
["bitfinex","ETHUSD",1733278820254,1.8625897,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1733278820945,1.8625897,3651.0,3650.0,2.73965]
["bitfinex","ETHUSD",1733278821810,1.8625897,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1733278822011,1.8625897,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733278822238,1.8625897,3651.0,3650.9,3.012955]
["bitfinex","ETHUSD",1733278822552,1.8625897,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733278822757,1.8625897,3651.0,3650.7,2.7392]
["bitfinex","ETHUSD",1733278823056,1.8625897,3651.0,3650.3,1.5128]
["bitfinex","ETHUSD",1733278823219,1.8625897,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733278824553,1.66,3651.0,3649.7,0.452461]
["bitfinex","ETHUSD",1733278824702,3.0,3652.3,3649.6,2.74]
["bitfinex","ETHUSD",1733278824703,1.8625897,3650.5,3649.6,2.74]
["bitfinex","ETHUSD",1733278824908,1.8625897,3650.5,3649.6,2.73996]
["bitfinex","ETHUSD",1733278825102,1.66,3650.7,3649.3,2.74017]
["bitfinex","ETHUSD",1733278825103,1.8625897,3650.3,3649.3,2.74017]
["bitfinex","ETHUSD",1733278825333,1.8625897,3650.1,3649.2,2.7403]
["bitfinex","ETHUSD",1733278825534,1.8625897,3650.0,3649.3,0.27403]
["bitfinex","ETHUSD",1733278825747,1.7625897,3650.0,3649.4,2.74013]
["bitfinex","ETHUSD",1733278826561,1.7625897,3649.9,3649.5,2.74007]
["bitfinex","ETHUSD",1733278826849,1.7625897,3649.9,3649.3,2.74023]
["bitfinex","ETHUSD",1733278827247,1.6106,3650.2,3648.8,3.0]
["bitfinex","ETHUSD",1733278827248,1.7625897,3649.8,3648.8,3.0]
["bitfinex","ETHUSD",1733278827550,1.7625897,3649.8,3649.2,2.74031]
["bitfinex","ETHUSD",1733278827913,1.7625897,3649.8,3649.0,2.74044]
["bitfinex","ETHUSD",1733278828153,1.7625897,3649.8,3649.1,2.74038]
["bitfinex","ETHUSD",1733278828355,1.5652,3649.7,3649.0,2.74047]
["bitfinex","ETHUSD",1733278828662,1.5652,3649.7,3648.9,0.574063]
["bitfinex","ETHUSD",1733278828663,1.5652,3649.7,3649.1,0.6314533]
["bitfinex","ETHUSD",1733278828984,1.7625897,3649.6,3648.8,2.74061]
["bitfinex","ETHUSD",1733278829247,1.7625897,3649.6,3648.6,2.74076]
["bitfinex","ETHUSD",1733278829432,1.7625897,3649.1,3648.2,2.74102]
["bitfinex","ETHUSD",1733278829645,1.7625897,3648.9,3648.0,0.18525]
["bitfinex","ETHUSD",1733278829834,3.3486897,3648.9,3647.5,4.39414]
["bitfinex","ETHUSD",1733278830030,3.3486897,3648.9,3647.9,2.74129]
["bitfinex","ETHUSD",1733278830548,3.3486897,3648.9,3647.7,2.74144]
["bitfinex","ETHUSD",1733278830751,3.3486897,3648.9,3646.7,0.3565279]
["bitfinex","ETHUSD",1733278830752,2.74101,3648.3,3646.4,1.6526]
["bitfinex","ETHUSD",1733278830956,1.5861,3648.2,3647.1,2.74188]
["bitfinex","ETHUSD",1733278831156,1.7625897,3648.1,3646.5,1.097456]
["bitfinex","ETHUSD",1733278831365,1.7625897,3648.1,3647.1,2.74186]
["bitfinex","ETHUSD",1733278831665,1.7625897,3648.1,3646.7,2.7422]
["bitfinex","ETHUSD",1733278831666,1.6127,3648.0,3646.4,1.6526]
["bitfinex","ETHUSD",1733278831812,1.6127,3647.8,3645.6,1.6174]
["bitfinex","ETHUSD",1733278832012,1.6436,3647.5,3645.8,2.74288]
["bitfinex","ETHUSD",1733278832250,1.6436,3647.5,3646.1,2.74263]
["bitfinex","ETHUSD",1733278832468,1.6436,3647.5,3646.2,0.27709788]
["bitfinex","ETHUSD",1733278832608,1.6436,3647.5,3646.2,0.05033465]
["bitfinex","ETHUSD",1733278832814,1.5444,3647.3,3645.9,2.74279]
["bitfinex","ETHUSD",1733278833176,1.5444,3647.3,3646.0,0.05033465]
["bitfinex","ETHUSD",1733278833451,1.5444,3647.3,3646.1,2.74262]
["bitfinex","ETHUSD",1733278833654,1.5444,3647.3,3646.2,0.05071626]
["bitfinex","ETHUSD",1733278833860,1.5444,3647.3,3646.3,0.02742306]
["bitfinex","ETHUSD",1733278834155,1.5444,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1733278834156,1.7625897,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1733278834509,1.7625897,3647.2,3647.0,0.05072687]
["bitfinex","ETHUSD",1733278835154,1.7625897,3647.2,3646.9,2.74203]
["bitfinex","ETHUSD",1733278835326,1.7625897,3647.2,3647.1,0.05075867]
["bitfinex","ETHUSD",1733278835531,1.5444,3647.3,3647.1,2.74189]
["bitfinex","ETHUSD",1733278835794,3.3812897,3648.2,3647.2,2.74181]
["bitfinex","ETHUSD",1733278836407,3.3812897,3648.2,3647.3,0.05075867]
["bitfinex","ETHUSD",1733278836803,3.3812897,3648.2,3647.3,2.79249867]
["bitfinex","ETHUSD",1733278836990,3.3812897,3648.2,3647.3,0.05075867]
["bitfinex","ETHUSD",1733278837196,1.7625897,3648.0,3647.0,1.5527]
["bitfinex","ETHUSD",1733278837515,1.6187,3648.2,3648.0,2.74121]
["bitfinex","ETHUSD",1733278837682,1.6187,3648.2,3647.1,0.53618216]
["bitfinex","ETHUSD",1733278837683,1.7625897,3649.1,3648.2,2.74102]
["bitfinex","ETHUSD",1733278837880,1.7625897,3649.1,3648.0,2.74119]
["bitfinex","ETHUSD",1733278838088,3.3060897,3648.9,3648.3,0.05075867]
["bitfinex","ETHUSD",1733278838285,0.1,3649.7,3647.4,2.74165]
["bitfinex","ETHUSD",1733278838286,1.5435,3648.6,3647.4,2.74165]
["bitfinex","ETHUSD",1733278838469,1.5435,3648.6,3647.5,2.74159]
["bitfinex","ETHUSD",1733278838669,1.5435,3648.6,3647.5,2.79234867]
["bitfinex","ETHUSD",1733278838966,1.5435,3648.6,3647.7,2.74143]
["bitfinex","ETHUSD",1733278839176,1.5435,3648.6,3647.8,2.74136]
["bitfinex","ETHUSD",1733278839380,1.5435,3648.6,3647.9,0.05075867]
["bitfinex","ETHUSD",1733278839793,1.5435,3648.6,3648.0,2.74119]
["bitfinex","ETHUSD",1733278840087,1.5435,3648.6,3648.1,0.05075867]
["bitfinex","ETHUSD",1733278840715,1.7625897,3648.4,3648.0,2.74121]
["bitfinex","ETHUSD",1733278841088,1.7625897,3648.4,3648.1,0.05075867]
["bitfinex","ETHUSD",1733278841917,1.7625897,3648.3,3646.8,0.02741058]
["bitfinex","ETHUSD",1733278842115,1.7625897,3648.3,3648.2,0.05019688]
["bitfinex","ETHUSD",1733278842321,1.7625897,3648.3,3648.1,2.74113]
["bitfinex","ETHUSD",1733278842631,1.7625897,3648.3,3648.2,0.0501545]
["bitfinex","ETHUSD",1733278842996,1.7625897,3648.2,3647.4,2.74167]
["bitfinex","ETHUSD",1733278843191,1.7625897,3648.2,3647.5,0.0501545]
["bitfinex","ETHUSD",1733278843392,1.5778,3648.1,3647.3,2.74168]
["bitfinex","ETHUSD",1733278843592,1.5778,3648.1,3647.4,2.79165143]
["bitfinex","ETHUSD",1733278843804,1.5778,3648.1,3647.5,2.74157]
["bitfinex","ETHUSD",1733278843990,1.5724,3648.5,3647.5,1.64961301]
["bitfinex","ETHUSD",1733278844190,1.5724,3648.5,3648.2,2.74101]
["bitfinex","ETHUSD",1733278844439,1.5724,3648.5,3648.3,0.05007501]
["bitfinex","ETHUSD",1733278844636,1.5724,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1733278844940,1.5724,3648.5,3648.1,0.05007501]
["bitfinex","ETHUSD",1733278845821,1.7625897,3648.3,3648.2,0.04997434]
["bitfinex","ETHUSD",1733278846023,1.7625897,3648.2,3647.3,2.7417]
["bitfinex","ETHUSD",1733278846200,1.7625897,3647.8,3647.4,0.04997434]
["bitfinex","ETHUSD",1733278846397,1.7625897,3647.5,3646.1,2.7426]
["bitfinex","ETHUSD",1733278846591,1.6608,3647.4,3646.3,2.74248]
["bitfinex","ETHUSD",1733278846792,1.7625897,3647.3,3646.3,2.74246]
["bitfinex","ETHUSD",1733278847036,1.7625897,3647.3,3646.4,0.04675646]
["bitfinex","ETHUSD",1733278847194,1.7625897,3647.3,3646.0,0.16031]
["bitfinex","ETHUSD",1733278847399,1.7625897,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1733278847939,1.7625897,3647.2,3647.1,0.04675646]
["bitfinex","ETHUSD",1733278849441,1.5077,3647.8,3647.6,2.7415]
["bitfinex","ETHUSD",1733278849608,0.36568458,3649.4,3648.0,2.74119]
["bitfinex","ETHUSD",1733278849609,1.7625897,3648.1,3648.0,2.74119]
["bitfinex","ETHUSD",1733278849798,3.2702897,3648.2,3648.0,2.78794646]
["bitfinex","ETHUSD",1733278850241,1.7625897,3648.2,3648.0,2.78794646]
["bitfinex","ETHUSD",1733278852850,1.7625897,3648.5,3648.1,2.7411]
["bitfinex","ETHUSD",1733278853055,1.7625897,3648.5,3648.2,0.04712743]
["bitfinex","ETHUSD",1733278853205,1.7625897,3648.5,3648.2,2.78818743]
["bitfinex","ETHUSD",1733278853514,2.02748972,3648.5,3648.2,2.78818743]
["bitfinex","ETHUSD",1733278854035,2.02748972,3648.5,3648.2,0.04712743]
["bitfinex","ETHUSD",1733278854241,2.02748972,3648.5,3648.3,2.74098]
["bitfinex","ETHUSD",1733278854585,1.7625897,3648.8,3648.7,2.74067]
["bitfinex","ETHUSD",1733278855278,1.7625897,3648.8,3648.7,2.78730462]
["bitfinex","ETHUSD",1733278856152,1.7625897,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1733278856373,0.08567289,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1733278856584,1.7625897,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1733278856746,1.7625897,3649.8,3649.7,0.04663462]
["bitfinex","ETHUSD",1733278857656,1.5071,3650.5,3650.2,2.73957]
["bitfinex","ETHUSD",1733278857857,0.08565683,3650.4,3650.3,0.04596199]
["bitfinex","ETHUSD",1733278858068,1.5071,3650.5,3650.3,0.04596199]
["bitfinex","ETHUSD",1733278858069,1.5071,3650.5,3650.3,2.78543199]
["bitfinex","ETHUSD",1733278859044,1.4071,3650.5,3650.3,2.78543199]
["bitfinex","ETHUSD",1733278859389,1.7625897,3650.4,3650.3,2.78543199]
["bitfinex","ETHUSD",1733278859541,1.7625897,3651.3,3650.3,0.04596199]
["bitfinex","ETHUSD",1733278859736,0.26642947,3651.5,3650.3,0.04596199]
["bitfinex","ETHUSD",1733278859737,1.84824019,3651.2,3650.3,0.04596199]
["bitfinex","ETHUSD",1733278859941,1.7625897,3651.0,3650.0,2.73972]
["bitfinex","ETHUSD",1733278860237,1.7625897,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1733278860238,0.08564778,3650.9,3650.4,2.73941]
["bitfinex","ETHUSD",1733278860653,0.08564778,3650.9,3650.5,0.04465941]
["bitfinex","ETHUSD",1733278860871,0.08564778,3650.9,3650.5,2.78398941]
["bitfinex","ETHUSD",1733278861072,0.08564778,3650.9,3650.7,2.73913]
["bitfinex","ETHUSD",1733278861283,1.7625897,3650.9,3650.8,2.73906]
["bitfinex","ETHUSD",1733278861485,1.7625897,3650.9,3650.8,2.78223059]
["bitfinex","ETHUSD",1733278861789,1.7625897,3650.9,3650.8,0.04317059]
["bitfinex","ETHUSD",1733278862174,1.7625897,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733278862376,1.7625897,3650.9,3650.8,0.04304887]
["bitfinex","ETHUSD",1733278863906,1.7625897,3650.9,3650.8,0.32127176]
["bitfinex","ETHUSD",1733278864196,0.26684916,3651.1,3650.9,2.73905]
["bitfinex","ETHUSD",1733278864352,0.26684916,3651.1,3650.9,4.26205]
["bitfinex","ETHUSD",1733278864690,0.26684916,3651.1,3651.0,0.04294832]
["bitfinex","ETHUSD",1733278866189,1.7625897,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733278866592,1.5104,3651.3,3649.9,2.7398]
["bitfinex","ETHUSD",1733278866767,1.5104,3651.3,3650.0,0.4294]
["bitfinex","ETHUSD",1733278866768,1.7625897,3651.2,3650.0,0.4294]
["bitfinex","ETHUSD",1733278866953,1.7625897,3651.1,3650.9,2.73904]
["bitfinex","ETHUSD",1733278867571,1.7625897,3650.9,3649.8,1.5542]
["bitfinex","ETHUSD",1733278867755,1.7625897,3650.7,3649.8,2.73981]
["bitfinex","ETHUSD",1733278867956,1.7625897,3650.7,3649.9,2.73979]
["bitfinex","ETHUSD",1733278868311,1.7625897,3650.7,3650.5,2.73934]
["bitfinex","ETHUSD",1733278868471,1.7625897,3650.7,3649.5,1.6206]
["bitfinex","ETHUSD",1733278868661,1.7625897,3650.7,3649.9,2.73974]
["bitfinex","ETHUSD",1733278869177,1.5594,3650.6,3649.2,2.74027]
["bitfinex","ETHUSD",1733278869375,1.7625897,3650.5,3649.5,2.74002]
["bitfinex","ETHUSD",1733278869595,1.5594,3650.3,3649.2,2.74027]
["bitfinex","ETHUSD",1733278869803,1.5594,3650.3,3648.8,0.02740047]
["bitfinex","ETHUSD",1733278870105,1.5594,3650.3,3649.3,2.74017]
["bitfinex","ETHUSD",1733278870304,1.5594,3650.3,3648.8,0.43113005]
["bitfinex","ETHUSD",1733278870698,1.5594,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1733278870899,1.5594,3650.3,3649.0,2.74047]
["bitfinex","ETHUSD",1733278871292,1.5594,3650.3,3648.8,0.43113005]
["bitfinex","ETHUSD",1733278871293,1.5594,3650.3,3649.1,2.74037]
["bitfinex","ETHUSD",1733278871492,1.5594,3650.3,3648.8,0.43113005]
["bitfinex","ETHUSD",1733278871493,1.5594,3650.3,3649.2,2.74028]
["bitfinex","ETHUSD",1733278872088,1.5594,3650.3,3648.8,0.43113005]
["bitfinex","ETHUSD",1733278872089,1.7625897,3650.2,3648.8,0.43113005]
["bitfinex","ETHUSD",1733278872387,1.7625897,3650.2,3649.1,2.74039]
["bitfinex","ETHUSD",1733278872587,1.7625897,3650.2,3649.2,0.04007979]
["bitfinex","ETHUSD",1733278873091,1.5772,3650.1,3649.2,0.04007979]
["bitfinex","ETHUSD",1733278873530,1.5772,3650.1,3648.6,1.5431]
["bitfinex","ETHUSD",1733278873531,1.5772,3650.1,3648.7,2.74068]
["bitfinex","ETHUSD",1733278873715,1.5772,3650.1,3649.3,0.04007979]
["bitfinex","ETHUSD",1733278874020,1.5772,3650.1,3649.4,0.04007979]
["bitfinex","ETHUSD",1733278874230,1.5772,3650.1,3648.6,1.5431]
["bitfinex","ETHUSD",1733278874412,1.5772,3650.1,3649.0,2.74045]
["bitfinex","ETHUSD",1733278874803,1.5772,3650.1,3649.1,0.04007979]
["bitfinex","ETHUSD",1733278875637,1.7625897,3649.7,3649.1,0.04007979]
["bitfinex","ETHUSD",1733278875932,1.6602,3649.2,3647.5,2.7416]
["bitfinex","ETHUSD",1733278876083,1.7625897,3649.0,3647.5,2.7690079]
["bitfinex","ETHUSD",1733278876432,1.7625897,3648.7,3648.6,2.74072]
["bitfinex","ETHUSD",1733278876725,1.7625897,3648.7,3648.3,2.74095]
["bitfinex","ETHUSD",1733278876909,1.7625897,3648.7,3648.2,1.6016]
["bitfinex","ETHUSD",1733278876910,1.7625897,3648.7,3648.6,0.0387438]
["bitfinex","ETHUSD",1733278877084,1.7625897,3648.7,3648.2,1.6016]
["bitfinex","ETHUSD",1733278877285,1.7625897,3648.7,3648.6,0.04031494]
["bitfinex","ETHUSD",1733278877495,1.7625897,3648.7,3648.3,0.16016]
["bitfinex","ETHUSD",1733278877729,1.7625897,3648.7,3648.6,0.04031494]
["bitfinex","ETHUSD",1733278877896,1.7625897,3648.7,3648.5,2.74085]
["bitfinex","ETHUSD",1733278878096,1.6602,3649.2,3647.4,1.6189]
["bitfinex","ETHUSD",1733278878097,1.7625897,3648.6,3647.4,1.6189]
["bitfinex","ETHUSD",1733278878400,1.7625897,3648.6,3648.0,2.74121]
["bitfinex","ETHUSD",1733278878401,1.5806,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1733278878911,1.5806,3648.5,3648.2,2.74107]
["bitfinex","ETHUSD",1733278879118,1.7625897,3648.5,3648.3,3.015097]
["bitfinex","ETHUSD",1733278879420,1.7625897,3649.1,3649.0,2.74046]
["bitfinex","ETHUSD",1733278879619,1.7625897,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733278879789,1.7625897,3649.0,3648.8,2.74061]
["bitfinex","ETHUSD",1733278881744,1.7625897,3649.0,3648.8,2.74062]
["bitfinex","ETHUSD",1733278882238,1.7625897,3649.0,3648.9,0.03894365]
["bitfinex","ETHUSD",1733278882590,1.7625897,3649.0,3648.2,2.74107]
["bitfinex","ETHUSD",1733278882591,1.7625897,3649.0,3648.7,2.74067]
["bitfinex","ETHUSD",1733278882783,1.7625897,3648.9,3648.8,0.03764094]
["bitfinex","ETHUSD",1733278883533,1.7625897,3648.9,3648.4,2.74085]
["bitfinex","ETHUSD",1733278883692,1.7625897,3648.9,3648.8,0.03638624]
["bitfinex","ETHUSD",1733278883885,1.7625897,3648.9,3648.5,2.74082]
["bitfinex","ETHUSD",1733278884091,1.7625897,3648.9,3648.6,0.03638624]
["bitfinex","ETHUSD",1733278884917,1.7625897,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733278885093,1.7625897,3648.9,3648.8,3.014682]
["bitfinex","ETHUSD",1733278885301,1.7625897,3648.9,3648.8,3.05106824]
["bitfinex","ETHUSD",1733278885898,1.7625897,3649.5,3649.4,2.74012]
["bitfinex","ETHUSD",1733278886194,1.7625897,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733278886889,1.7625897,3649.6,3649.5,2.77648624]
["bitfinex","ETHUSD",1733278887239,0.26423293,3650.6,3649.5,2.77648624]
["bitfinex","ETHUSD",1733278887240,1.7625897,3650.0,3649.5,2.77648624]
["bitfinex","ETHUSD",1733278887441,1.77823293,3650.6,3649.5,2.77648624]
["bitfinex","ETHUSD",1733278887442,1.7625897,3650.4,3649.9,2.7398]
["bitfinex","ETHUSD",1733278887731,1.7625897,3650.4,3650.0,0.03517337]
["bitfinex","ETHUSD",1733278888232,1.7625897,3650.4,3649.3,2.74019]
["bitfinex","ETHUSD",1733278888460,1.7625897,3650.4,3649.7,2.73989]
["bitfinex","ETHUSD",1733278888625,1.7625897,3650.4,3649.4,2.74013]
["bitfinex","ETHUSD",1733278888936,1.7625897,3650.3,3649.5,0.03517337]
["bitfinex","ETHUSD",1733278889152,1.7625897,3650.3,3649.6,2.74]
["bitfinex","ETHUSD",1733278889299,1.7625897,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1733278889511,1.7625897,3650.3,3649.7,0.03389907]
["bitfinex","ETHUSD",1733278889746,1.7625897,3650.2,3649.9,2.73974]
["bitfinex","ETHUSD",1733278889993,1.7625897,3650.2,3649.4,0.02739801]
["bitfinex","ETHUSD",1733278889994,1.7625897,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733278890255,1.7625897,3650.2,3650.1,2.77358078]
["bitfinex","ETHUSD",1733278890404,1.7625897,3650.2,3650.1,3.20294886]
["bitfinex","ETHUSD",1733278890606,1.7625897,3650.2,3650.1,0.46329886]
["bitfinex","ETHUSD",1733278890830,1.7625897,3650.2,3650.1,0.03393078]
["bitfinex","ETHUSD",1733278890831,3.4203897,3650.2,3650.1,0.03393078]
["bitfinex","ETHUSD",1733278891039,3.4203897,3650.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733278891347,1.7625897,3650.0,3649.2,0.03393078]
["bitfinex","ETHUSD",1733278891504,1.7625897,3649.9,3649.2,0.03393078]
["bitfinex","ETHUSD",1733278892204,1.7625897,3649.9,3649.1,2.7404]
["bitfinex","ETHUSD",1733278892409,1.6625897,3649.9,3649.1,2.7404]
["bitfinex","ETHUSD",1733278892744,1.6625897,3649.9,3648.6,2.74073]
["bitfinex","ETHUSD",1733278892916,2.73918,3650.8,3647.5,3.6254096]
["bitfinex","ETHUSD",1733278892917,1.6625897,3649.6,3648.3,2.74096]
["bitfinex","ETHUSD",1733278893105,1.6625897,3649.6,3648.9,2.74053]
["bitfinex","ETHUSD",1733278893809,1.583,3649.8,3648.4,0.427496]
["bitfinex","ETHUSD",1733278893810,1.6625897,3649.5,3649.0,0.03279976]
["bitfinex","ETHUSD",1733278893989,1.5025,3649.4,3648.4,2.7409]
["bitfinex","ETHUSD",1733278894067,1.5025,3649.4,3648.5,0.46028976]
["bitfinex","ETHUSD",1733278894518,1.6625897,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1733278894832,1.6625897,3649.3,3648.9,0.03170643]
["bitfinex","ETHUSD",1733278895000,1.6625897,3649.3,3648.4,2.74092]
["bitfinex","ETHUSD",1733278895203,1.6625897,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1733278895738,1.6625897,3649.3,3648.9,0.03170643]
["bitfinex","ETHUSD",1733278896057,1.6625897,3649.3,3648.9,0.30893907]
["bitfinex","ETHUSD",1733278896949,1.6625897,3649.3,3648.9,0.03170643]
["bitfinex","ETHUSD",1733278897113,1.6625897,3649.3,3648.6,2.74076]
["bitfinex","ETHUSD",1733278897305,1.6625897,3649.3,3649.0,0.03170643]
["bitfinex","ETHUSD",1733278897545,1.6625897,3649.3,3648.2,1.534]
["bitfinex","ETHUSD",1733278897810,1.6625897,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733278898106,1.6625897,3649.2,3648.9,0.03170643]
["bitfinex","ETHUSD",1733278898620,1.6625897,3649.2,3648.6,2.74076]
["bitfinex","ETHUSD",1733278898831,1.6625897,3649.2,3648.7,0.30472555]
["bitfinex","ETHUSD",1733278899235,1.6625897,3649.2,3648.7,3.04541555]
["bitfinex","ETHUSD",1733278899825,1.6625897,3649.2,3648.8,2.74061]
["bitfinex","ETHUSD",1733278900417,1.6625897,3649.2,3648.9,0.03064955]
["bitfinex","ETHUSD",1733278900860,0.08568238,3649.7,3648.7,2.74068]
["bitfinex","ETHUSD",1733278900861,1.6625897,3649.1,3648.7,2.74068]
["bitfinex","ETHUSD",1733278901014,1.6625897,3649.1,3648.8,0.03064955]
["bitfinex","ETHUSD",1733278902870,1.6625897,3648.9,3648.8,0.03064955]
["bitfinex","ETHUSD",1733278903010,1.6625897,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733278903210,1.6625897,3648.8,3647.9,0.30478003]
["bitfinex","ETHUSD",1733278904136,1.6625897,3648.8,3647.9,0.03064303]
["bitfinex","ETHUSD",1733278904516,1.6625897,3648.8,3647.4,1.663]
["bitfinex","ETHUSD",1733278904836,1.6625897,3648.8,3647.5,0.02741103]
["bitfinex","ETHUSD",1733278905031,1.6625897,3648.8,3647.6,2.77247511]
["bitfinex","ETHUSD",1733278905245,1.6625897,3648.8,3647.7,1.554]
["bitfinex","ETHUSD",1733278905450,1.6625897,3648.8,3647.9,2.7413]
["bitfinex","ETHUSD",1733278905761,1.6625897,3648.8,3648.0,2.74121]
["bitfinex","ETHUSD",1733278906049,4.4032297,3648.8,3648.0,0.03094982]
["bitfinex","ETHUSD",1733278906270,1.6625897,3648.8,3647.3,1.6042]
["bitfinex","ETHUSD",1733278906554,1.6625897,3648.8,3647.4,0.19133279]
["bitfinex","ETHUSD",1733278906762,1.6625897,3648.8,3648.3,2.74098]
["bitfinex","ETHUSD",1733278906914,1.6625897,3648.7,3648.4,2.74091]
["bitfinex","ETHUSD",1733278907119,1.6625897,3648.7,3648.5,2.74083]
["bitfinex","ETHUSD",1733278907515,1.6625897,3648.7,3648.3,2.74099]
["bitfinex","ETHUSD",1733278907714,1.6625897,3648.7,3648.6,0.03088105]
["bitfinex","ETHUSD",1733278907962,1.6625897,3648.7,3648.3,0.426489]
["bitfinex","ETHUSD",1733278908121,1.6625897,3648.7,3648.6,0.03088105]
["bitfinex","ETHUSD",1733278908649,1.6625897,3648.7,3648.1,1.5239]
["bitfinex","ETHUSD",1733278908857,1.6625897,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733278909365,1.6625897,3648.7,3648.6,2.77165105]
["bitfinex","ETHUSD",1733278909716,3.2199897,3650.4,3649.1,2.7404]
["bitfinex","ETHUSD",1733278909990,1.74826919,3650.3,3649.1,2.7404]
["bitfinex","ETHUSD",1733278910322,1.74826919,3650.3,3649.0,1.6103]
["bitfinex","ETHUSD",1733278910323,1.6625897,3650.1,3649.2,0.03069592]
["bitfinex","ETHUSD",1733278910536,1.6625897,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733278910869,1.6625897,3650.1,3649.5,2.74009]
["bitfinex","ETHUSD",1733278910960,1.6625897,3650.3,3650.1,0.02967272]
["bitfinex","ETHUSD",1733278911148,1.6625897,3650.2,3649.6,0.274009]
["bitfinex","ETHUSD",1733278911342,1.6625897,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733278911654,1.6625897,3650.4,3649.7,1.5339]
["bitfinex","ETHUSD",1733278911871,1.6625897,3650.7,3650.5,2.73935]
["bitfinex","ETHUSD",1733278912049,1.6625897,3651.3,3650.7,2.7392]
["bitfinex","ETHUSD",1733278912265,1.5444,3651.9,3651.3,2.73875]
["bitfinex","ETHUSD",1733278912420,0.26493587,3652.1,3651.7,2.73842]
["bitfinex","ETHUSD",1733278912627,0.29784872,3652.7,3652.5,2.73785]
["bitfinex","ETHUSD",1733278912628,8.92,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733278913514,8.92,3652.6,3652.2,1.5841]
["bitfinex","ETHUSD",1733278913724,8.92,3652.6,3652.4,2.73791]
["bitfinex","ETHUSD",1733278915473,8.92,3652.6,3651.5,3.0]
["bitfinex","ETHUSD",1733278915474,8.92,3652.6,3652.1,2.73809]
["bitfinex","ETHUSD",1733278915764,1.5908,3652.5,3651.4,1.6419]
["bitfinex","ETHUSD",1733278915964,1.5908,3652.5,3651.5,0.438069]
["bitfinex","ETHUSD",1733278916139,1.5908,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1733278916341,1.5908,3652.5,3652.0,2.73821]
["bitfinex","ETHUSD",1733278917159,8.92,3652.6,3651.6,2.73852]
["bitfinex","ETHUSD",1733278917374,8.92,3652.6,3652.2,2.73803]
["bitfinex","ETHUSD",1733278917635,8.92,3652.6,3651.8,2.73836]
["bitfinex","ETHUSD",1733278917982,8.92,3652.6,3651.7,0.4818489]
["bitfinex","ETHUSD",1733278918280,8.92,3652.6,3652.1,2.73808]
["bitfinex","ETHUSD",1733278918463,8.92,3652.6,3651.9,2.73828]
["bitfinex","ETHUSD",1733278918878,8.92,3652.6,3651.6,2.73846]
["bitfinex","ETHUSD",1733278919073,8.92,3652.6,3651.4,1.6419]
["bitfinex","ETHUSD",1733278919278,8.92,3652.6,3652.0,2.73821]
["bitfinex","ETHUSD",1733278919781,1.5171,3652.5,3651.3,2.73874]
["bitfinex","ETHUSD",1733278920140,2.73799,3652.4,3651.0,4.37613]
["bitfinex","ETHUSD",1733278920357,1.5601,3652.3,3651.0,2.73893]
["bitfinex","ETHUSD",1733278920801,8.92,3652.2,3651.0,2.73896]
["bitfinex","ETHUSD",1733278921282,8.92,3652.2,3649.4,3.936475]
["bitfinex","ETHUSD",1733278921283,10.5673,3651.8,3650.3,2.73948]
["bitfinex","ETHUSD",1733278921442,10.5673,3651.8,3650.6,1.5198]
["bitfinex","ETHUSD",1733278921870,8.92,3651.7,3650.6,1.5198]
["bitfinex","ETHUSD",1733278922082,0.1608406,3652.7,3650.6,1.5471861]
["bitfinex","ETHUSD",1733278922083,8.92,3652.2,3650.6,1.5471861]
["bitfinex","ETHUSD",1733278922311,8.92,3652.2,3651.0,2.73897]
["bitfinex","ETHUSD",1733278922592,8.92,3652.2,3650.7,0.02676624]
["bitfinex","ETHUSD",1733278922593,8.92,3652.6,3651.1,1.798897]
["bitfinex","ETHUSD",1733278922799,8.92,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1733278922965,8.92,3652.6,3651.1,1.82566324]
["bitfinex","ETHUSD",1733278923198,8.92,3652.6,3652.2,0.02587403]
["bitfinex","ETHUSD",1733278923480,8.92,3652.6,3651.1,1.798897]
["bitfinex","ETHUSD",1733278923636,8.92,3652.6,3652.3,0.02587403]
["bitfinex","ETHUSD",1733278923922,8.92,3652.6,3651.6,2.73849]
["bitfinex","ETHUSD",1733278924064,8.92,3652.6,3651.7,2.73843]
["bitfinex","ETHUSD",1733278924258,8.92,3652.6,3651.8,0.0255624]
["bitfinex","ETHUSD",1733278924865,8.92,3652.6,3651.8,2.7639224]
["bitfinex","ETHUSD",1733278925256,8.92,3652.6,3651.9,0.27639224]
["bitfinex","ETHUSD",1733278925467,8.92,3652.6,3651.6,2.73851]
["bitfinex","ETHUSD",1733278925686,8.82,3652.6,3651.7,0.0255624]
["bitfinex","ETHUSD",1733278926084,8.82,3652.6,3651.2,0.1798897]
["bitfinex","ETHUSD",1733278926085,11.5578,3652.6,3651.3,2.73874]
["bitfinex","ETHUSD",1733278926273,11.5578,3652.6,3651.4,0.0255624]
["bitfinex","ETHUSD",1733278926478,8.82,3652.6,3651.4,0.0255624]
["bitfinex","ETHUSD",1733278926666,8.82,3652.6,3651.2,0.1798897]
["bitfinex","ETHUSD",1733278926931,8.82,3652.6,3651.9,2.73829]
["bitfinex","ETHUSD",1733278927115,8.82,3652.5,3652.0,0.02581054]
["bitfinex","ETHUSD",1733278927285,8.82,3652.6,3652.0,0.02581054]
["bitfinex","ETHUSD",1733278927482,8.82,3652.6,3652.0,2.76399054]
["bitfinex","ETHUSD",1733278927717,8.82,3652.6,3652.0,0.02581054]
["bitfinex","ETHUSD",1733278928368,8.82,3652.6,3651.2,1.6399]
["bitfinex","ETHUSD",1733278928565,0.26616735,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1733278928803,0.26616735,3652.5,3651.4,0.20684416]
["bitfinex","ETHUSD",1733278928975,0.26616735,3652.5,3651.5,1.6399]
["bitfinex","ETHUSD",1733278929306,0.26616735,3652.5,3652.4,1.6399]
["bitfinex","ETHUSD",1733278929832,0.26616735,3652.5,3652.4,1.66570526]
["bitfinex","ETHUSD",1733278931625,0.26616735,3652.5,3652.4,0.02580526]
["bitfinex","ETHUSD",1733278931988,0.26616735,3652.5,3652.0,1.5097]
["bitfinex","ETHUSD",1733278932196,0.26616735,3652.5,3652.4,0.02580526]
["bitfinex","ETHUSD",1733278932414,0.26616735,3652.5,3652.4,0.27638653]
["bitfinex","ETHUSD",1733278932634,0.26616735,3652.5,3652.4,0.30219179]
["bitfinex","ETHUSD",1733278933133,0.26616735,3652.5,3652.4,0.02580526]
["bitfinex","ETHUSD",1733278933542,0.26616735,3652.5,3652.2,2.73805]
["bitfinex","ETHUSD",1733278933691,0.26616735,3652.5,3652.3,0.02580526]
["bitfinex","ETHUSD",1733278934027,0.26616735,3652.5,3652.2,2.73805]
["bitfinex","ETHUSD",1733278934188,0.26616735,3652.5,3652.4,0.02580526]
["bitfinex","ETHUSD",1733278934533,0.26616735,3652.5,3652.4,0.30219079]
["bitfinex","ETHUSD",1733278934745,0.26616735,3652.5,3651.7,1.5329]
["bitfinex","ETHUSD",1733278934890,0.26616735,3652.5,3652.4,0.02580526]
["bitfinex","ETHUSD",1733278935215,0.26342608,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1733278935536,0.26342608,3652.5,3651.7,1.5329]
["bitfinex","ETHUSD",1733278935742,0.26342608,3652.5,3652.0,0.02475471]
["bitfinex","ETHUSD",1733278936061,0.26342608,3652.5,3652.0,2.73822]
["bitfinex","ETHUSD",1733278936219,0.26342608,3652.5,3652.1,0.29859255]
["bitfinex","ETHUSD",1733278937627,0.26342608,3652.5,3652.1,0.02477055]
["bitfinex","ETHUSD",1733278938014,8.82,3652.4,3652.1,2.73814]
["bitfinex","ETHUSD",1733278938253,8.82,3652.4,3652.2,2.76205236]
["bitfinex","ETHUSD",1733278938450,8.82,3652.4,3651.9,1.6138]
["bitfinex","ETHUSD",1733278938756,8.82,3652.4,3652.0,0.435222]
["bitfinex","ETHUSD",1733278939451,1.5552,3652.2,3650.5,1.5831]
["bitfinex","ETHUSD",1733278939624,1.5552,3651.9,3650.5,1.5831]
["bitfinex","ETHUSD",1733278939826,1.5552,3651.9,3650.6,0.15831]
["bitfinex","ETHUSD",1733278940035,1.6379,3651.7,3649.6,1.564]
["bitfinex","ETHUSD",1733278940223,10.4579,3651.5,3649.6,1.564]
["bitfinex","ETHUSD",1733278940572,1.6379,3650.9,3649.1,1.564]
["bitfinex","ETHUSD",1733278940739,8.82,3650.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733278941098,8.82,3650.8,3649.3,2.74024]
["bitfinex","ETHUSD",1733278941099,2.73928,3650.6,3649.3,2.74024]
["bitfinex","ETHUSD",1733278941272,8.82,3650.5,3649.4,0.430424]
["bitfinex","ETHUSD",1733278941556,8.82,3650.5,3648.7,1.5913]
["bitfinex","ETHUSD",1733278941557,2.7397,3650.1,3648.7,1.5913]
["bitfinex","ETHUSD",1733278941760,2.7397,3650.1,3648.8,0.15913]
["bitfinex","ETHUSD",1733278941761,10.3723,3650.0,3648.8,0.15913]
["bitfinex","ETHUSD",1733278942259,2.73989,3649.8,3648.8,0.15913]
["bitfinex","ETHUSD",1733278942458,10.3723,3650.0,3648.4,2.74091]
["bitfinex","ETHUSD",1733278942950,10.3723,3650.0,3648.5,0.02458693]
["bitfinex","ETHUSD",1733278942951,2.73981,3649.9,3648.5,0.02458693]
["bitfinex","ETHUSD",1733278943155,10.3723,3650.0,3648.5,0.02458693]
["bitfinex","ETHUSD",1733278943156,2.7399,3649.8,3648.5,0.02458693]
["bitfinex","ETHUSD",1733278943451,2.7399,3649.8,3648.5,0.17710562]
["bitfinex","ETHUSD",1733278943663,10.3723,3650.0,3648.5,0.17710562]
["bitfinex","ETHUSD",1733278943853,2.73989,3649.8,3648.5,0.17710562]
["bitfinex","ETHUSD",1733278944724,2.73993,3649.8,3648.5,0.17710562]
["bitfinex","ETHUSD",1733278944936,10.3723,3650.0,3648.5,0.17710562]
["bitfinex","ETHUSD",1733278945257,8.82,3649.5,3648.5,0.17710562]
["bitfinex","ETHUSD",1733278945552,8.82,3649.5,3648.5,0.02458693]
["bitfinex","ETHUSD",1733278945920,8.82,3649.5,3648.3,4.24157]
["bitfinex","ETHUSD",1733278946250,8.82,3649.4,3648.4,0.0256588]
["bitfinex","ETHUSD",1733278946550,8.82,3649.3,3648.4,0.0256588]
["bitfinex","ETHUSD",1733278946712,8.82,3649.2,3648.5,0.42673088]
["bitfinex","ETHUSD",1733278946911,8.82,3649.2,3648.6,0.02567995]
["bitfinex","ETHUSD",1733278948529,8.82,3649.2,3648.3,1.5006]
["bitfinex","ETHUSD",1733278948744,8.82,3649.2,3648.4,0.0530689]
["bitfinex","ETHUSD",1733278949071,8.82,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1733278949430,8.82,3649.2,3648.9,0.02477689]
["bitfinex","ETHUSD",1733278949629,8.82,3649.2,3649.0,1.6296]
["bitfinex","ETHUSD",1733278949949,8.82,3649.2,3649.1,0.02477689]
["bitfinex","ETHUSD",1733278950344,1.6647,3650.4,3649.1,0.02477689]
["bitfinex","ETHUSD",1733278950345,8.82,3650.3,3649.5,2.74009]
["bitfinex","ETHUSD",1733278950545,8.82,3650.3,3649.2,0.43948269]
["bitfinex","ETHUSD",1733278950759,8.82,3650.3,3649.6,0.02467113]
["bitfinex","ETHUSD",1733278951094,1.5289,3649.9,3648.5,0.42946589]
["bitfinex","ETHUSD",1733278951234,2.74004,3649.6,3648.2,1.5571]
["bitfinex","ETHUSD",1733278951433,8.82,3649.8,3648.3,2.8967]
["bitfinex","ETHUSD",1733278951654,11.55988,3649.8,3648.4,0.0245548]
["bitfinex","ETHUSD",1733278952247,8.82,3649.8,3648.4,0.0245548]
["bitfinex","ETHUSD",1733278952459,1.5764,3649.2,3648.4,0.0245548]
["bitfinex","ETHUSD",1733278952768,4.31673,3649.2,3647.8,1.6163]
["bitfinex","ETHUSD",1733278952982,4.31673,3649.2,3647.9,2.9029]
["bitfinex","ETHUSD",1733278953164,1.5764,3649.2,3648.0,2.74122]
["bitfinex","ETHUSD",1733278953567,1.5764,3649.2,3648.1,0.02539018]
["bitfinex","ETHUSD",1733278954450,1.5764,3649.2,3648.1,2.76653018]
["bitfinex","ETHUSD",1733278954657,1.5764,3649.2,3648.2,0.29281602]
["bitfinex","ETHUSD",1733278954983,8.82,3649.0,3648.3,0.02545365]
["bitfinex","ETHUSD",1733278955498,8.82,3648.8,3648.3,0.02545365]
["bitfinex","ETHUSD",1733278955696,2.74088,3648.5,3648.3,0.02545365]
["bitfinex","ETHUSD",1733278955895,8.82,3648.4,3648.3,0.02545365]
["bitfinex","ETHUSD",1733278956113,2.74088,3648.5,3647.2,2.74181]
["bitfinex","ETHUSD",1733278956114,8.82,3648.3,3647.2,2.74181]
["bitfinex","ETHUSD",1733278956247,8.82,3648.3,3647.3,0.436411]
["bitfinex","ETHUSD",1733278956450,8.82,3648.3,3647.3,3.178161]
["bitfinex","ETHUSD",1733278956892,8.82,3648.3,3647.3,0.436411]
["bitfinex","ETHUSD",1733278957049,4.29239,3648.2,3647.1,1.6223]
["bitfinex","ETHUSD",1733278957250,10.4551,3647.9,3646.3,1.6122]
["bitfinex","ETHUSD",1733278957451,2.74139,3647.8,3646.4,2.74242]
["bitfinex","ETHUSD",1733278957832,10.4551,3647.9,3646.3,1.6122]
["bitfinex","ETHUSD",1733278957833,10.4551,3647.9,3646.7,2.74219]
["bitfinex","ETHUSD",1733278957892,10.3551,3647.9,3646.7,2.74219]
["bitfinex","ETHUSD",1733278958093,2.74138,3647.8,3646.5,0.435462]
["bitfinex","ETHUSD",1733278958293,10.3551,3647.9,3646.5,0.435462]
["bitfinex","ETHUSD",1733278958294,8.72,3647.6,3646.5,0.435462]
["bitfinex","ETHUSD",1733278958458,8.72,3647.6,3646.4,2.74242]
["bitfinex","ETHUSD",1733278958796,1.5388,3647.5,3646.3,1.6122]
["bitfinex","ETHUSD",1733278959364,4.2804,3647.5,3646.3,1.6122]
["bitfinex","ETHUSD",1733278959675,1.5388,3647.5,3646.3,1.77342]
["bitfinex","ETHUSD",1733278960072,2.74178,3647.3,3646.3,0.16122]
["bitfinex","ETHUSD",1733278960273,2.74178,3647.3,3645.9,1.6541]
["bitfinex","ETHUSD",1733278960669,2.74178,3647.3,3646.0,2.74272]
["bitfinex","ETHUSD",1733278960906,8.72,3646.9,3645.5,1.5175]
["bitfinex","ETHUSD",1733278961123,1.5072,3646.8,3645.6,2.74302]
["bitfinex","ETHUSD",1733278961275,1.5072,3646.8,3645.6,3.169072]
["bitfinex","ETHUSD",1733278961481,8.72,3646.7,3645.6,0.426052]
["bitfinex","ETHUSD",1733278961684,8.72,3646.7,3645.5,1.5175]
["bitfinex","ETHUSD",1733278962000,3.0,3648.1,3646.3,4.30836]
["bitfinex","ETHUSD",1733278962161,1.5767,3648.0,3646.4,0.430836]
["bitfinex","ETHUSD",1733278962660,1.5767,3648.0,3646.8,2.74211]
["bitfinex","ETHUSD",1733278962865,1.5767,3648.0,3646.4,0.430836]
["bitfinex","ETHUSD",1733278963093,1.5767,3648.0,3646.8,2.74212]
["bitfinex","ETHUSD",1733278963395,1.5767,3648.0,3646.9,2.74204]
["bitfinex","ETHUSD",1733278963768,1.5767,3648.0,3646.4,1.5689]
["bitfinex","ETHUSD",1733278963769,8.72,3647.6,3646.4,1.5689]
["bitfinex","ETHUSD",1733278964101,0.2,3649.4,3647.6,2.74151]
["bitfinex","ETHUSD",1733278964102,8.72,3647.7,3647.6,2.74151]
["bitfinex","ETHUSD",1733278964443,8.72,3647.7,3647.4,4.39396]
["bitfinex","ETHUSD",1733278964650,8.72,3647.7,3647.0,1.6523]
["bitfinex","ETHUSD",1733278964958,0.2,3649.2,3646.5,0.15689]
["bitfinex","ETHUSD",1733278964959,10.2641,3647.6,3646.5,1.80919]
["bitfinex","ETHUSD",1733278965015,10.2641,3647.6,3646.5,1.6523]
["bitfinex","ETHUSD",1733278965160,10.2641,3647.6,3645.2,2.94332]
["bitfinex","ETHUSD",1733278965161,8.72,3647.5,3646.3,2.74245]
["bitfinex","ETHUSD",1733278965667,8.72,3647.5,3646.4,2.7424]
["bitfinex","ETHUSD",1733278965981,8.72,3647.5,3646.1,1.6523]
["bitfinex","ETHUSD",1733278965982,8.72,3647.5,3646.5,2.74234]
["bitfinex","ETHUSD",1733278966189,10.322,3647.4,3646.5,2.7423]
["bitfinex","ETHUSD",1733278967059,8.72,3647.3,3645.8,0.0274227]
["bitfinex","ETHUSD",1733278967287,8.72,3647.2,3646.7,2.7422]
["bitfinex","ETHUSD",1733278967516,8.72,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1733278967744,8.72,3647.5,3646.5,2.74235]
["bitfinex","ETHUSD",1733278967969,8.72,3647.5,3647.4,2.74165]
["bitfinex","ETHUSD",1733278968398,1.6529,3648.2,3647.6,2.74148]
["bitfinex","ETHUSD",1733278968596,1.6529,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1733278968791,1.6529,3648.2,3647.1,1.5709]
["bitfinex","ETHUSD",1733278969023,1.6529,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1733278969228,1.6529,3648.2,3647.5,3.015749]
["bitfinex","ETHUSD",1733278969943,1.6529,3648.2,3647.5,0.274159]
["bitfinex","ETHUSD",1733278970232,1.6379,3648.0,3646.9,2.74204]
["bitfinex","ETHUSD",1733278970729,1.6379,3648.0,3647.0,2.74197]
["bitfinex","ETHUSD",1733278971236,1.6379,3648.0,3646.7,2.74217]
["bitfinex","ETHUSD",1733278971576,1.6379,3648.0,3646.7,0.7580415]
["bitfinex","ETHUSD",1733278971696,1.6379,3648.0,3646.6,0.438385]
["bitfinex","ETHUSD",1733278972037,1.6379,3648.0,3647.2,2.74181]
["bitfinex","ETHUSD",1733278972236,8.72,3647.9,3647.4,2.74167]
["bitfinex","ETHUSD",1733278972418,8.72,3647.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733278972745,8.72,3647.8,3647.7,2.74145]
["bitfinex","ETHUSD",1733278972911,8.72,3647.8,3647.7,3.171295]
["bitfinex","ETHUSD",1733278973236,8.72,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733278973393,8.72,3648.3,3648.2,4.29807]
["bitfinex","ETHUSD",1733278973592,3.03931,3650.6,3648.2,4.29807]
["bitfinex","ETHUSD",1733278973593,8.72,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733278974220,8.72,3649.8,3648.7,1.6235]
["bitfinex","ETHUSD",1733278974533,8.72,3649.5,3649.4,2.74011]
["bitfinex","ETHUSD",1733278975421,8.72,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1733278975623,8.72,3649.9,3649.5,2.74006]
["bitfinex","ETHUSD",1733278975826,1.5327,3650.0,3648.7,1.6235]
["bitfinex","ETHUSD",1733278975827,8.72,3649.8,3649.3,2.74023]
["bitfinex","ETHUSD",1733278976031,8.72,3649.8,3648.8,2.74061]
["bitfinex","ETHUSD",1733278976347,8.72,3649.8,3649.7,2.73993]
["bitfinex","ETHUSD",1733278978004,8.72,3650.3,3649.7,2.73993]
["bitfinex","ETHUSD",1733278978255,8.72,3650.3,3649.4,1.5109]
["bitfinex","ETHUSD",1733278978447,8.72,3650.3,3650.1,2.73963]
["bitfinex","ETHUSD",1733278979602,8.72,3650.5,3650.4,2.73941]
["bitfinex","ETHUSD",1733278982052,8.72,3650.5,3650.1,0.273963]
["bitfinex","ETHUSD",1733278982218,8.72,3650.5,3650.2,2.73956]
["bitfinex","ETHUSD",1733278982427,1.5415,3650.4,3649.4,4.5109]
["bitfinex","ETHUSD",1733278982626,8.72,3650.5,3649.4,1.5109]
["bitfinex","ETHUSD",1733278982977,8.72,3650.5,3650.3,2.73945]
["bitfinex","ETHUSD",1733278983606,8.72,3650.5,3650.3,4.27875]
["bitfinex","ETHUSD",1733278983950,8.72,3650.5,3650.3,4.980597]
["bitfinex","ETHUSD",1733278984954,8.72,3651.3,3650.3,2.241147]
["bitfinex","ETHUSD",1733278985250,8.72,3651.3,3650.4,2.7394]
["bitfinex","ETHUSD",1733278986103,8.72,3651.3,3650.7,2.73912]
["bitfinex","ETHUSD",1733278986338,8.72,3651.3,3650.3,4.27878]
["bitfinex","ETHUSD",1733278986581,8.72,3651.3,3650.0,2.73972]
["bitfinex","ETHUSD",1733278986766,8.72,3651.1,3649.0,1.6472]
["bitfinex","ETHUSD",1733278987038,8.72,3650.9,3649.9,2.73977]
["bitfinex","ETHUSD",1733278987102,8.72,3650.7,3649.1,0.3276821]
["bitfinex","ETHUSD",1733278987310,8.72,3650.6,3650.3,2.73948]
["bitfinex","ETHUSD",1733278988098,3.3,3652.0,3649.1,0.3276821]
["bitfinex","ETHUSD",1733278988099,8.72,3650.5,3649.9,2.73976]
["bitfinex","ETHUSD",1733278988320,10.2871,3650.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733278988536,0.1,3650.7,3647.8,2.74137]
["bitfinex","ETHUSD",1733278988537,8.72,3649.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733278988756,8.72,3649.6,3649.0,2.74046]
["bitfinex","ETHUSD",1733278989249,8.72,3649.7,3648.2,5.48214]
["bitfinex","ETHUSD",1733278989412,8.72,3649.6,3648.3,0.71420448]
["bitfinex","ETHUSD",1733278989614,8.72,3649.6,3649.1,2.74039]
["bitfinex","ETHUSD",1733278990089,8.72,3649.6,3649.4,2.74015]
["bitfinex","ETHUSD",1733278993579,8.72,3649.6,3648.9,1.643]
["bitfinex","ETHUSD",1733278993580,8.72,3649.6,3649.3,2.74023]
["bitfinex","ETHUSD",1733278993716,8.72,3649.6,3648.4,3.36053314]
["bitfinex","ETHUSD",1733278993717,8.72,3649.6,3648.5,1.6458]
["bitfinex","ETHUSD",1733278993914,8.72,3649.5,3648.9,2.74053]
["bitfinex","ETHUSD",1733278994558,8.72,3649.5,3648.6,2.74075]
["bitfinex","ETHUSD",1733278994720,1.5152,3649.3,3648.7,2.74067]
["bitfinex","ETHUSD",1733278994919,1.5152,3649.3,3648.3,2.741]
["bitfinex","ETHUSD",1733278995266,1.5152,3649.3,3648.4,0.43451]
["bitfinex","ETHUSD",1733278995429,1.5152,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1733278995630,10.2352,3649.3,3648.9,2.74053]
["bitfinex","ETHUSD",1733278996561,10.2352,3649.3,3648.9,2.74052]
["bitfinex","ETHUSD",1733278996729,8.72,3649.3,3648.9,2.74052]
["bitfinex","ETHUSD",1733278996969,8.72,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733278997548,1.615,3651.1,3649.3,1.5384]
["bitfinex","ETHUSD",1733278997757,8.72,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1733278998074,8.72,3651.0,3649.3,1.5384]
["bitfinex","ETHUSD",1733278998075,8.72,3650.8,3650.7,2.73919]
["bitfinex","ETHUSD",1733278998239,8.72,3650.8,3650.1,1.5384]
["bitfinex","ETHUSD",1733278998240,1.5059,3652.2,3651.0,2.73897]
["bitfinex","ETHUSD",1733278998427,1.5059,3652.0,3651.0,2.73897]
["bitfinex","ETHUSD",1733278998627,1.5059,3652.0,3650.5,0.273934]
["bitfinex","ETHUSD",1733278998850,1.5059,3652.0,3650.5,2.73929]
["bitfinex","ETHUSD",1733278999019,10.3067,3651.9,3650.1,1.5384]
["bitfinex","ETHUSD",1733278999223,1.5867,3651.8,3650.2,2.73957]
["bitfinex","ETHUSD",1733278999424,1.5867,3651.8,3650.6,2.73922]
["bitfinex","ETHUSD",1733279001124,8.72,3651.6,3650.2,0.02739279]
["bitfinex","ETHUSD",1733279001320,8.72,3651.6,3650.4,2.73936]
["bitfinex","ETHUSD",1733279001520,8.72,3651.5,3650.9,2.73904]
["bitfinex","ETHUSD",1733279001771,8.72,3651.5,3650.3,0.15657928]
["bitfinex","ETHUSD",1733279001926,8.72,3651.5,3651.0,2.73896]
["bitfinex","ETHUSD",1733279002129,8.72,3651.5,3651.2,2.73881]
["bitfinex","ETHUSD",1733279003380,8.72,3651.4,3650.7,2.73914]
["bitfinex","ETHUSD",1733279003570,8.72,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1733279004100,8.72,3651.4,3650.3,0.15657928]
["bitfinex","ETHUSD",1733279004285,8.72,3651.4,3650.4,2.73942]
["bitfinex","ETHUSD",1733279004578,8.72,3651.4,3651.0,2.73895]
["bitfinex","ETHUSD",1733279005055,8.72,3651.4,3650.3,0.15657928]
["bitfinex","ETHUSD",1733279005056,8.72,3651.4,3650.6,2.73927]
["bitfinex","ETHUSD",1733279005263,8.72,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1733279005573,8.72,3651.4,3650.7,2.7392]
["bitfinex","ETHUSD",1733279005739,8.72,3651.4,3651.2,2.73881]
["bitfinex","ETHUSD",1733279006439,8.72,3651.4,3650.6,0.28958493]
["bitfinex","ETHUSD",1733279006658,8.72,3651.4,3650.3,0.15657928]
["bitfinex","ETHUSD",1733279006988,8.72,3651.4,3650.5,2.73929]
["bitfinex","ETHUSD",1733279007141,8.72,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1733279007342,8.72,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733279007655,8.72,3651.4,3651.0,2.7389]
["bitfinex","ETHUSD",1733279007765,8.72,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1733279008272,8.72,3651.4,3650.6,4.29895]
["bitfinex","ETHUSD",1733279008273,8.72,3651.4,3651.2,2.73879]
["bitfinex","ETHUSD",1733279008495,8.72,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1733279008744,1.6348,3651.3,3650.2,4.36905]
["bitfinex","ETHUSD",1733279008905,8.72,3651.2,3649.5,2.726033]
["bitfinex","ETHUSD",1733279009091,1.6348,3651.1,3649.6,0.2726033]
["bitfinex","ETHUSD",1733279009306,1.6348,3650.9,3649.5,2.74008]
["bitfinex","ETHUSD",1733279009480,1.6348,3650.9,3649.7,2.7399]
["bitfinex","ETHUSD",1733279010789,1.5756,3650.3,3648.7,0.469952]
["bitfinex","ETHUSD",1733279010989,1.6612837,3650.3,3648.7,0.469952]
["bitfinex","ETHUSD",1733279011288,1.5756,3650.3,3648.7,0.469952]
["bitfinex","ETHUSD",1733279011447,1.5756,3650.3,3648.9,2.74054]
["bitfinex","ETHUSD",1733279011649,1.5107,3650.1,3648.7,0.469952]
["bitfinex","ETHUSD",1733279011883,1.5107,3650.1,3648.8,0.3210672]
["bitfinex","ETHUSD",1733279012880,1.6106,3650.0,3648.8,0.3210672]
["bitfinex","ETHUSD",1733279013078,10.3306,3649.7,3648.3,2.74097]
["bitfinex","ETHUSD",1733279013393,10.3306,3649.7,3647.9,1.5117]
["bitfinex","ETHUSD",1733279013394,8.72,3649.7,3647.9,1.5117]
["bitfinex","ETHUSD",1733279013567,1.6106,3649.6,3647.9,1.5117]
["bitfinex","ETHUSD",1733279013767,1.6106,3649.6,3648.3,2.74099]
["bitfinex","ETHUSD",1733279014964,1.6106,3649.6,3648.0,0.15117]
["bitfinex","ETHUSD",1733279015507,1.6106,3649.6,3648.3,2.74093]
["bitfinex","ETHUSD",1733279016263,1.6106,3649.6,3648.4,2.74091]
["bitfinex","ETHUSD",1733279017278,1.6106,3649.6,3648.2,2.74105]
["bitfinex","ETHUSD",1733279017497,1.6106,3649.6,3648.1,0.440415]
["bitfinex","ETHUSD",1733279017689,1.5798,3649.0,3647.2,2.74182]
["bitfinex","ETHUSD",1733279017899,1.6423,3649.2,3647.2,2.74182]
["bitfinex","ETHUSD",1733279018317,1.6423,3648.5,3646.9,2.742]
["bitfinex","ETHUSD",1733279018481,1.6423,3648.4,3646.7,1.6219]
["bitfinex","ETHUSD",1733279018680,1.6423,3648.4,3647.1,2.74188]
["bitfinex","ETHUSD",1733279018909,1.6423,3648.4,3646.8,0.436423]
["bitfinex","ETHUSD",1733279019112,1.6423,3648.4,3646.9,2.74201]
["bitfinex","ETHUSD",1733279019419,1.6423,3648.0,3646.2,1.6219]
["bitfinex","ETHUSD",1733279019721,1.6423,3648.0,3646.6,2.7422]
["bitfinex","ETHUSD",1733279019891,1.6423,3648.0,3646.6,2.74221]
["bitfinex","ETHUSD",1733279020090,1.6423,3648.0,3646.7,0.274221]
["bitfinex","ETHUSD",1733279020830,1.6423,3648.0,3646.7,3.016401]
["bitfinex","ETHUSD",1733279021680,8.92,3647.9,3646.7,0.274221]
["bitfinex","ETHUSD",1733279021880,8.92,3647.9,3647.4,2.74166]
["bitfinex","ETHUSD",1733279022079,8.92,3647.9,3647.4,2.74161]
["bitfinex","ETHUSD",1733279022315,8.92,3647.9,3647.5,2.74159]
["bitfinex","ETHUSD",1733279022539,8.92,3647.9,3647.5,3.015749]
["bitfinex","ETHUSD",1733279022816,8.92,3647.9,3647.5,0.274159]
["bitfinex","ETHUSD",1733279023022,8.92,3647.9,3647.5,3.015739]
["bitfinex","ETHUSD",1733279023179,8.92,3647.9,3647.5,0.274159]
["bitfinex","ETHUSD",1733279023377,8.92,3647.9,3647.7,2.7414]
["bitfinex","ETHUSD",1733279024083,10.4654,3648.4,3647.7,2.7414]
["bitfinex","ETHUSD",1733279025283,10.4654,3648.4,3647.0,1.56]
["bitfinex","ETHUSD",1733279025484,10.4654,3648.4,3647.1,2.7419]
["bitfinex","ETHUSD",1733279025922,10.4654,3648.4,3647.7,2.74145]
["bitfinex","ETHUSD",1733279026224,8.92,3648.3,3647.8,2.74137]
["bitfinex","ETHUSD",1733279026520,8.92,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1733279026820,1.5454,3648.4,3648.2,2.74104]
["bitfinex","ETHUSD",1733279028034,1.5326,3649.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733279028201,1.5326,3649.0,3648.2,2.741]
["bitfinex","ETHUSD",1733279028402,8.92,3648.9,3647.8,2.74132]
["bitfinex","ETHUSD",1733279028631,8.92,3648.9,3647.9,2.74128]
["bitfinex","ETHUSD",1733279029137,1.5345,3648.8,3647.9,2.74128]
["bitfinex","ETHUSD",1733279029334,2.74086,3648.5,3647.2,2.74181]
["bitfinex","ETHUSD",1733279029546,1.5345,3648.4,3647.2,2.74181]
["bitfinex","ETHUSD",1733279029856,1.5837,3648.2,3647.3,2.74174]
["bitfinex","ETHUSD",1733279030539,1.5837,3648.2,3646.7,0.274221]
["bitfinex","ETHUSD",1733279030757,1.5837,3648.2,3647.4,2.74163]
["bitfinex","ETHUSD",1733279031053,1.5837,3648.2,3647.5,2.74158]
["bitfinex","ETHUSD",1733279032343,8.92,3648.1,3647.1,2.7419]
["bitfinex","ETHUSD",1733279032496,1.5837,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733279032697,8.92,3649.3,3648.1,2.74115]
["bitfinex","ETHUSD",1733279032698,10.5431,3649.2,3648.1,0.274115]
["bitfinex","ETHUSD",1733279033003,10.5431,3649.2,3648.3,2.74099]
["bitfinex","ETHUSD",1733279033206,10.5431,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1733279033447,10.5431,3649.2,3647.7,1.5347]
["bitfinex","ETHUSD",1733279033600,10.5431,3649.2,3647.8,0.15347]
["bitfinex","ETHUSD",1733279033808,10.5431,3649.2,3648.4,2.74089]
["bitfinex","ETHUSD",1733279034004,10.5431,3649.2,3647.8,0.15347]
["bitfinex","ETHUSD",1733279034324,10.5431,3649.2,3648.3,2.741]
["bitfinex","ETHUSD",1733279034692,8.92,3649.2,3647.8,0.15347]
["bitfinex","ETHUSD",1733279034894,1.598,3649.1,3647.7,2.74145]
["bitfinex","ETHUSD",1733279035102,1.598,3648.9,3648.1,0.0013]
["bitfinex","ETHUSD",1733279035938,1.598,3648.9,3648.6,2.74073]
["bitfinex","ETHUSD",1733279036351,8.92,3649.3,3648.1,1.5396079]
["bitfinex","ETHUSD",1733279036550,8.92,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1733279036721,10.5399,3649.4,3649.0,2.74046]
["bitfinex","ETHUSD",1733279036905,8.92,3649.3,3648.3,2.741]
["bitfinex","ETHUSD",1733279037106,1.6199,3649.4,3648.2,0.15396079]
["bitfinex","ETHUSD",1733279037348,8.92,3650.3,3648.2,0.15396079]
["bitfinex","ETHUSD",1733279037349,1.6199,3650.1,3649.3,2.74025]
["bitfinex","ETHUSD",1733279038145,8.92,3650.0,3648.4,2.74092]
["bitfinex","ETHUSD",1733279038446,8.92,3650.0,3649.2,2.74028]
["bitfinex","ETHUSD",1733279038641,8.92,3650.0,3649.0,1.505]
["bitfinex","ETHUSD",1733279038849,8.92,3651.0,3649.8,2.73985]
["bitfinex","ETHUSD",1733279039150,8.92,3650.8,3649.6,2.73995]
["bitfinex","ETHUSD",1733279039350,8.92,3650.8,3650.1,2.73964]
["bitfinex","ETHUSD",1733279039508,8.92,3650.8,3649.3,2.7402]
["bitfinex","ETHUSD",1733279039707,1.6048,3650.7,3649.7,2.7399]
["bitfinex","ETHUSD",1733279039934,1.6048,3650.7,3649.4,2.74016]
["bitfinex","ETHUSD",1733279040449,8.92,3650.5,3649.4,2.74016]
["bitfinex","ETHUSD",1733279040650,1.6531,3650.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733279040954,1.6531,3650.3,3649.3,2.74023]
["bitfinex","ETHUSD",1733279041820,1.6531,3650.3,3649.6,2.73999]
["bitfinex","ETHUSD",1733279042424,8.92,3650.2,3649.9,2.73978]
["bitfinex","ETHUSD",1733279042656,8.92,3650.2,3649.6,2.73997]
["bitfinex","ETHUSD",1733279042874,8.92,3650.2,3649.3,2.74018]
["bitfinex","ETHUSD",1733279043187,8.92,3650.2,3648.9,2.74049]
["bitfinex","ETHUSD",1733279043479,8.92,3650.2,3649.5,2.74003]
["bitfinex","ETHUSD",1733279044045,8.92,3650.2,3649.7,2.73992]
["bitfinex","ETHUSD",1733279044245,8.92,3650.2,3649.8,2.73981]
["bitfinex","ETHUSD",1733279044977,8.92,3650.2,3649.3,2.74023]
["bitfinex","ETHUSD",1733279045296,8.92,3650.2,3649.7,2.73988]
["bitfinex","ETHUSD",1733279045592,8.92,3650.2,3649.4,0.274023]
["bitfinex","ETHUSD",1733279045757,1.5633,3649.9,3648.2,1.6245]
["bitfinex","ETHUSD",1733279046144,1.5633,3649.9,3649.0,2.74046]
["bitfinex","ETHUSD",1733279046448,8.92,3650.2,3649.2,1.6245]
["bitfinex","ETHUSD",1733279046674,8.92,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1733279048063,8.92,3650.2,3649.5,2.74005]
["bitfinex","ETHUSD",1733279048064,8.92,3650.2,3649.9,2.73978]
["bitfinex","ETHUSD",1733279048580,8.92,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1733279051159,1.5633,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1733279051688,1.5633,3650.3,3649.8,2.73986]
["bitfinex","ETHUSD",1733279051888,1.5633,3650.3,3649.5,2.74002]
["bitfinex","ETHUSD",1733279052057,1.5728,3650.1,3648.8,1.5976]
["bitfinex","ETHUSD",1733279052253,1.5728,3650.1,3648.8,0.433845]
["bitfinex","ETHUSD",1733279052491,1.5728,3650.1,3649.0,2.74046]
["bitfinex","ETHUSD",1733279052678,1.5728,3650.1,3649.1,2.74038]
["bitfinex","ETHUSD",1733279052989,1.5728,3650.1,3649.1,2.74039]
["bitfinex","ETHUSD",1733279053149,8.92,3650.0,3648.5,0.02740288]
["bitfinex","ETHUSD",1733279053349,8.92,3650.0,3649.4,2.74012]
["bitfinex","ETHUSD",1733279054092,8.92,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733279054463,8.92,3650.0,3649.1,2.74038]
["bitfinex","ETHUSD",1733279054863,8.92,3650.0,3649.5,2.74007]
["bitfinex","ETHUSD",1733279056464,8.92,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733279056867,8.92,3650.0,3649.5,0.435477]
["bitfinex","ETHUSD",1733279057067,8.92,3650.0,3649.2,1.6147]
["bitfinex","ETHUSD",1733279057682,8.92,3650.0,3649.4,2.74017]
["bitfinex","ETHUSD",1733279057881,8.92,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733279058280,8.72,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733279059113,8.72,3650.0,3649.6,2.74001]
["bitfinex","ETHUSD",1733279059312,1.5267,3649.9,3649.3,2.7402]
["bitfinex","ETHUSD",1733279059514,1.5267,3649.9,3649.7,2.73993]
["bitfinex","ETHUSD",1733279059952,10.2348,3650.7,3649.7,2.73993]
["bitfinex","ETHUSD",1733279060453,10.2348,3650.7,3649.3,0.27402]
["bitfinex","ETHUSD",1733279060646,10.2348,3650.7,3650.0,2.73969]
["bitfinex","ETHUSD",1733279061006,1.5148,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1733279061457,1.5148,3650.7,3649.5,1.5714]
["bitfinex","ETHUSD",1733279061458,1.5148,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733279061818,8.72,3650.9,3649.6,2.74002]
["bitfinex","ETHUSD",1733279062151,8.72,3651.8,3650.9,2.73903]
["bitfinex","ETHUSD",1733279062661,8.72,3651.7,3651.4,2.73863]
["bitfinex","ETHUSD",1733279062851,8.72,3651.7,3650.5,2.73934]
["bitfinex","ETHUSD",1733279063150,8.72,3651.7,3651.0,2.73896]
["bitfinex","ETHUSD",1733279063346,8.72,3651.7,3651.2,2.73881]
["bitfinex","ETHUSD",1733279063711,8.72,3651.7,3651.0,2.73894]
["bitfinex","ETHUSD",1733279064233,8.72,3651.7,3650.7,2.73915]
["bitfinex","ETHUSD",1733279064383,1.5204,3652.0,3649.6,3.0]
["bitfinex","ETHUSD",1733279064384,8.72,3651.5,3650.5,2.73934]
["bitfinex","ETHUSD",1733279064583,8.72,3651.5,3650.7,2.73917]
["bitfinex","ETHUSD",1733279065425,8.72,3651.5,3650.0,1.5737]
["bitfinex","ETHUSD",1733279065725,8.72,3651.5,3650.2,2.73957]
["bitfinex","ETHUSD",1733279066107,8.72,3651.5,3650.1,0.431349]
["bitfinex","ETHUSD",1733279066108,1.6086,3651.4,3650.3,2.73948]
["bitfinex","ETHUSD",1733279066514,1.6086,3651.4,3650.2,2.73957]
["bitfinex","ETHUSD",1733279066819,1.6086,3651.4,3650.1,0.431349]
["bitfinex","ETHUSD",1733279067023,10.3557,3650.9,3649.3,1.6461]
["bitfinex","ETHUSD",1733279067223,2.73913,3650.8,3649.6,2.74002]
["bitfinex","ETHUSD",1733279067530,2.73935,3650.5,3649.1,2.74033]
["bitfinex","ETHUSD",1733279067731,11.45953,3650.3,3649.0,1.6461]
["bitfinex","ETHUSD",1733279067930,8.72,3650.1,3648.6,1.5491]
["bitfinex","ETHUSD",1733279068134,8.72,3650.1,3649.0,2.74046]
["bitfinex","ETHUSD",1733279068497,4.40203,3650.0,3648.8,2.74062]
["bitfinex","ETHUSD",1733279068699,4.40203,3650.0,3648.9,0.428972]
["bitfinex","ETHUSD",1733279069099,1.6623,3650.0,3648.9,0.428972]
["bitfinex","ETHUSD",1733279069304,2.7398,3649.9,3648.6,4.28984]
["bitfinex","ETHUSD",1733279069753,1.6623,3650.0,3648.7,0.02740386]
["bitfinex","ETHUSD",1733279069943,1.6623,3650.0,3649.3,2.74017]
["bitfinex","ETHUSD",1733279070257,1.5824,3650.5,3649.9,2.73978]
["bitfinex","ETHUSD",1733279070437,8.72,3650.4,3649.9,2.73978]
["bitfinex","ETHUSD",1733279070631,8.72,3650.4,3649.7,2.73995]
["bitfinex","ETHUSD",1733279070794,8.72,3650.4,3649.8,0.428465]
["bitfinex","ETHUSD",1733279071645,8.72,3650.4,3649.5,2.74008]
["bitfinex","ETHUSD",1733279072633,8.72,3650.4,3649.6,2.74001]
["bitfinex","ETHUSD",1733279073331,8.72,3650.4,3649.2,1.5345]
["bitfinex","ETHUSD",1733279073332,8.72,3650.4,3649.7,2.73991]
["bitfinex","ETHUSD",1733279073909,8.62,3650.4,3649.2,1.5345]
["bitfinex","ETHUSD",1733279074124,8.62,3650.4,3649.5,2.74009]
["bitfinex","ETHUSD",1733279074329,8.62,3650.3,3649.6,0.274009]
["bitfinex","ETHUSD",1733279074506,8.62,3650.3,3649.2,1.5345]
["bitfinex","ETHUSD",1733279074843,8.62,3650.3,3649.3,2.74025]
["bitfinex","ETHUSD",1733279075143,8.62,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1733279076244,8.62,3650.3,3649.2,4.27481]
["bitfinex","ETHUSD",1733279076536,8.62,3650.3,3649.2,1.5345]
["bitfinex","ETHUSD",1733279076740,8.62,3650.3,3649.3,0.15345]
["bitfinex","ETHUSD",1733279077098,8.62,3650.3,3649.4,2.74016]
["bitfinex","ETHUSD",1733279077442,8.62,3650.3,3649.3,2.89367]
["bitfinex","ETHUSD",1733279077806,8.62,3650.3,3649.6,2.73999]
["bitfinex","ETHUSD",1733279078133,1.5824,3650.5,3649.6,2.73999]
["bitfinex","ETHUSD",1733279078134,8.62,3650.2,3649.6,3.029334]
["bitfinex","ETHUSD",1733279078634,8.62,3650.2,3649.6,0.289344]
["bitfinex","ETHUSD",1733279078853,8.62,3650.2,3649.5,2.74005]
["bitfinex","ETHUSD",1733279080034,8.62,3650.2,3649.3,0.15345]
["bitfinex","ETHUSD",1733279080436,8.62,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1733279080839,8.62,3650.2,3649.3,2.89367]
["bitfinex","ETHUSD",1733279081040,8.62,3650.1,3649.4,2.74017]
["bitfinex","ETHUSD",1733279081240,8.62,3650.1,3649.5,0.442812]
["bitfinex","ETHUSD",1733279081572,8.62,3650.1,3649.4,2.74017]
["bitfinex","ETHUSD",1733279081767,8.62,3650.1,3649.3,0.15345]
["bitfinex","ETHUSD",1733279081768,11.35965,3650.1,3649.3,0.15345]
["bitfinex","ETHUSD",1733279081970,8.62,3649.9,3648.8,1.5271]
["bitfinex","ETHUSD",1733279082170,8.62,3649.9,3648.9,2.74055]
["bitfinex","ETHUSD",1733279082377,1.5459,3649.7,3648.5,0.2739]
["bitfinex","ETHUSD",1733279082846,1.5091,3649.3,3648.5,0.2739]
["bitfinex","ETHUSD",1733279083543,1.5091,3649.3,3648.1,0.2752]
["bitfinex","ETHUSD",1733279083730,1.5091,3649.3,3648.1,3.19857]
["bitfinex","ETHUSD",1733279083926,1.5091,3649.3,3648.2,3.01496]
["bitfinex","ETHUSD",1733279084150,1.5091,3649.3,3648.3,2.74099]
["bitfinex","ETHUSD",1733279084868,1.5091,3649.3,3648.1,0.18352]
["bitfinex","ETHUSD",1733279085074,8.62,3649.4,3649.2,2.7403]
["bitfinex","ETHUSD",1733279085366,8.62,3649.4,3649.2,3.01433]
["bitfinex","ETHUSD",1733279085574,1.5163,3650.1,3649.2,0.27403]
["bitfinex","ETHUSD",1733279085930,1.5163,3650.1,3649.4,2.74016]
["bitfinex","ETHUSD",1733279086946,1.5163,3650.1,3649.2,0.27403]
["bitfinex","ETHUSD",1733279087383,10.1363,3650.1,3649.2,0.27403]
["bitfinex","ETHUSD",1733279087546,1.1116208,3650.3,3648.8,1.5841]
["bitfinex","ETHUSD",1733279087547,8.62,3650.0,3649.3,2.76762937]
["bitfinex","ETHUSD",1733279087753,8.62,3650.0,3649.7,2.73988]
["bitfinex","ETHUSD",1733279088081,8.52,3650.0,3649.7,2.73988]
["bitfinex","ETHUSD",1733279088545,8.52,3650.0,3649.3,2.74023]
["bitfinex","ETHUSD",1733279088744,8.52,3650.0,3649.4,0.274023]
["bitfinex","ETHUSD",1733279089044,8.52,3650.0,3649.7,2.73993]
["bitfinex","ETHUSD",1733279089240,8.52,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733279091677,1.1116208,3650.3,3649.9,2.7398]
["bitfinex","ETHUSD",1733279091973,1.5543,3650.2,3649.5,2.74005]
["bitfinex","ETHUSD",1733279092173,1.1116208,3650.3,3650.0,2.7397]
["bitfinex","ETHUSD",1733279092859,1.1116208,3650.3,3649.4,3.014]
["bitfinex","ETHUSD",1733279093051,1.1116208,3650.3,3649.7,2.73994]
["bitfinex","ETHUSD",1733279093253,1.1116208,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1733279093458,1.1116208,3650.3,3649.7,2.73993]
["bitfinex","ETHUSD",1733279093957,10.0743,3650.5,3649.7,2.73993]
["bitfinex","ETHUSD",1733279094363,10.0743,3650.5,3649.5,0.3014]
["bitfinex","ETHUSD",1733279094568,10.0743,3650.5,3649.6,2.74001]
["bitfinex","ETHUSD",1733279094756,10.0743,3650.5,3649.9,2.73979]
["bitfinex","ETHUSD",1733279095280,10.0743,3650.5,3649.5,2.74003]
["bitfinex","ETHUSD",1733279096087,8.52,3650.4,3649.6,2.73999]
["bitfinex","ETHUSD",1733279096269,8.52,3650.4,3649.6,3.013989]
["bitfinex","ETHUSD",1733279097387,8.52,3650.4,3649.7,2.73992]
["bitfinex","ETHUSD",1733279099307,8.52,3650.4,3649.6,0.273999]
["bitfinex","ETHUSD",1733279101590,8.52,3650.4,3649.6,3.013999]
["bitfinex","ETHUSD",1733279101800,8.52,3650.4,3649.7,2.73993]
["bitfinex","ETHUSD",1733279102059,8.52,3650.3,3649.7,2.73993]
["bitfinex","ETHUSD",1733279102592,8.52,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1733279102800,8.52,3650.3,3649.9,2.73973]
["bitfinex","ETHUSD",1733279103100,1.5051,3651.0,3650.0,1.6495]
["bitfinex","ETHUSD",1733279103260,1.5051,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1733279104090,1.5051,3651.0,3650.0,1.6495]
["bitfinex","ETHUSD",1733279104301,1.5051,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1733279104805,1.5051,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1733279106260,1.5051,3651.0,3650.1,0.16495]
["bitfinex","ETHUSD",1733279106462,1.5051,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733279106706,10.0352,3651.6,3651.0,2.73896]
["bitfinex","ETHUSD",1733279106999,8.52,3651.5,3650.1,0.16495]
["bitfinex","ETHUSD",1733279107172,8.52,3651.5,3650.2,2.73957]
["bitfinex","ETHUSD",1733279107173,4.34718,3651.4,3650.2,2.73957]
["bitfinex","ETHUSD",1733279107607,1.6085,3651.4,3650.2,0.455402]
["bitfinex","ETHUSD",1733279107774,1.6085,3651.4,3650.4,2.73942]
["bitfinex","ETHUSD",1733279107976,1.6085,3651.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733279107977,1.6085,3651.4,3650.7,2.73917]
["bitfinex","ETHUSD",1733279108480,1.6085,3651.4,3650.1,0.1923404]
["bitfinex","ETHUSD",1733279108693,1.6085,3651.4,3650.4,0.0273904]
["bitfinex","ETHUSD",1733279108866,10.1285,3651.4,3650.1,0.16495]
["bitfinex","ETHUSD",1733279109072,8.52,3651.3,3650.5,2.73928]
["bitfinex","ETHUSD",1733279109589,8.52,3651.3,3650.2,0.181445]
["bitfinex","ETHUSD",1733279109590,8.52,3651.3,3650.6,2.73926]
["bitfinex","ETHUSD",1733279110215,8.52,3651.3,3650.7,2.73915]
["bitfinex","ETHUSD",1733279110376,8.52,3651.3,3650.2,2.920955]
["bitfinex","ETHUSD",1733279110717,8.52,3651.3,3650.6,2.73926]
["bitfinex","ETHUSD",1733279110872,8.52,3651.3,3650.8,2.73908]
["bitfinex","ETHUSD",1733279111079,8.52,3651.3,3650.6,2.73924]
["bitfinex","ETHUSD",1733279111270,8.52,3651.3,3650.3,3.2129805]
["bitfinex","ETHUSD",1733279111271,8.52,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1733279111675,8.52,3651.3,3650.4,2.73935]
["bitfinex","ETHUSD",1733279111905,8.52,3651.3,3650.4,3.09527855]
["bitfinex","ETHUSD",1733279112594,8.52,3651.3,3650.3,0.4735405]
["bitfinex","ETHUSD",1733279112772,1.5713,3651.2,3650.4,2.73942]
["bitfinex","ETHUSD",1733279112979,1.5713,3651.2,3650.5,2.73933]
["bitfinex","ETHUSD",1733279113174,1.5713,3651.2,3650.3,0.4735405]
["bitfinex","ETHUSD",1733279113400,1.5713,3651.2,3650.2,0.181445]
["bitfinex","ETHUSD",1733279113723,1.5713,3651.2,3650.6,2.7392]
["bitfinex","ETHUSD",1733279114025,1.5713,3651.2,3650.7,2.73915]
["bitfinex","ETHUSD",1733279114989,1.5713,3651.2,3650.7,2.73914]
["bitfinex","ETHUSD",1733279116922,1.5713,3651.2,3650.5,2.73931]
["bitfinex","ETHUSD",1733279117223,1.5713,3651.2,3650.5,0.2920755]
["bitfinex","ETHUSD",1733279117417,1.5713,3651.2,3650.1,2.73963]
["bitfinex","ETHUSD",1733279117617,1.5713,3651.2,3650.2,2.73956]
["bitfinex","ETHUSD",1733279117829,1.5713,3651.2,3650.3,2.73949]
["bitfinex","ETHUSD",1733279118534,1.5713,3651.2,3650.1,2.73964]
["bitfinex","ETHUSD",1733279118737,1.5713,3651.2,3650.2,2.73954]
["bitfinex","ETHUSD",1733279119539,1.5713,3651.2,3650.3,2.73946]
["bitfinex","ETHUSD",1733279119897,1.5713,3651.2,3650.4,2.73941]
["bitfinex","ETHUSD",1733279120131,8.52,3651.1,3650.4,2.73941]
["bitfinex","ETHUSD",1733279120339,8.52,3651.1,3650.1,3.205891]
["bitfinex","ETHUSD",1733279120502,8.52,3651.1,3650.2,3.4990841]
["bitfinex","ETHUSD",1733279120839,8.52,3651.1,3648.8,2.74062]
["bitfinex","ETHUSD",1733279120840,1.6128,3650.6,3649.5,2.74006]
["bitfinex","ETHUSD",1733279120996,1.6128,3650.6,3649.0,1.9165]
["bitfinex","ETHUSD",1733279121193,8.52,3650.5,3650.0,2.73966]
["bitfinex","ETHUSD",1733279121397,1.6128,3650.6,3649.7,1.6426]
["bitfinex","ETHUSD",1733279121621,1.5763,3651.0,3649.9,2.73974]
["bitfinex","ETHUSD",1733279122009,10.08195709,3651.5,3650.8,2.73912]
["bitfinex","ETHUSD",1733279122211,9.9963,3651.5,3650.3,2.7395]
["bitfinex","ETHUSD",1733279122410,9.9963,3651.5,3650.6,2.73926]
["bitfinex","ETHUSD",1733279122840,9.9963,3651.5,3650.4,0.4516]
["bitfinex","ETHUSD",1733279123141,9.9963,3651.5,3650.7,2.73919]
["bitfinex","ETHUSD",1733279124336,8.52,3651.4,3651.0,0.018]
["bitfinex","ETHUSD",1733279124642,2.7389,3651.1,3651.0,0.018]
["bitfinex","ETHUSD",1733279124845,11.2589,3651.1,3651.0,0.018]
["bitfinex","ETHUSD",1733279125137,12.8949,3651.1,3651.0,0.018]
["bitfinex","ETHUSD",1733279125346,12.98054766,3651.1,3651.0,0.018]
["bitfinex","ETHUSD",1733279125503,13.11760696,3651.1,3651.0,0.018]
["bitfinex","ETHUSD",1733279125698,1.5611,3650.0,3648.9,2.74054]
["bitfinex","ETHUSD",1733279125900,2.73998,3649.7,3648.1,0.0013]
["bitfinex","ETHUSD",1733279126104,1.5611,3649.5,3648.4,2.74091]
["bitfinex","ETHUSD",1733279126341,8.52,3649.4,3648.1,0.0013]
["bitfinex","ETHUSD",1733279126538,8.52,3649.4,3648.2,2.74104]
["bitfinex","ETHUSD",1733279126739,1.645,3649.3,3648.1,0.275554]
["bitfinex","ETHUSD",1733279126944,1.6378,3648.9,3648.1,0.0013]
["bitfinex","ETHUSD",1733279127100,8.52,3648.8,3648.1,0.0013]
["bitfinex","ETHUSD",1733279127452,10.1578,3648.2,3648.1,0.0013]
["bitfinex","ETHUSD",1733279128412,10.0363,3648.2,3648.1,0.0013]
["bitfinex","ETHUSD",1733279133351,8.52,3648.2,3648.1,0.0013]
["bitfinex","ETHUSD",1733279133506,1.5627,3648.7,3648.1,0.275551]
["bitfinex","ETHUSD",1733279133709,8.52,3649.0,3648.4,2.74089]
["bitfinex","ETHUSD",1733279133955,8.52,3648.9,3648.4,2.74089]
["bitfinex","ETHUSD",1733279134254,1.5627,3649.2,3648.2,1.5932]
["bitfinex","ETHUSD",1733279134255,8.52,3649.1,3648.2,1.5932]
["bitfinex","ETHUSD",1733279134405,2.73922,3650.7,3648.2,1.5932]
["bitfinex","ETHUSD",1733279134406,10.1706,3650.0,3648.3,0.433562]
["bitfinex","ETHUSD",1733279134606,1.6506,3649.9,3648.2,1.5932]
["bitfinex","ETHUSD",1733279134931,2.74008,3649.6,3648.1,0.0013]
["bitfinex","ETHUSD",1733279135152,8.52,3650.0,3648.1,0.0013]
["bitfinex","ETHUSD",1733279135448,2.73972,3650.1,3648.1,0.0013]
["bitfinex","ETHUSD",1733279135449,1.6416,3648.9,3648.1,0.0013]
["bitfinex","ETHUSD",1733279135651,8.52,3648.8,3648.1,0.0013]
["bitfinex","ETHUSD",1733279137147,11.26066,3648.8,3648.1,0.0013]
["bitfinex","ETHUSD",1733279137316,1.6237,3648.7,3648.1,0.0013]
["bitfinex","ETHUSD",1733279137517,3.0,3649.3,3648.1,0.0013]
["bitfinex","ETHUSD",1733279137518,8.52,3648.2,3648.1,0.0013]
["bitfinex","ETHUSD",1733279141039,8.51518692,3648.2,3648.1,0.0013]
["bitfinex","ETHUSD",1733279144873,10.12248692,3648.2,3648.1,0.0013]
["bitfinex","ETHUSD",1733279146561,10.12248692,3648.2,3646.5,4.36443]
["bitfinex","ETHUSD",1733279146562,2.74131,3647.9,3646.5,4.36443]
["bitfinex","ETHUSD",1733279146762,2.74131,3647.9,3646.5,2.058543]
["bitfinex","ETHUSD",1733279146967,2.74131,3647.9,3646.6,2.74227]
["bitfinex","ETHUSD",1733279147267,1.5172,3647.8,3646.6,2.74227]
["bitfinex","ETHUSD",1733279147463,1.5172,3647.8,3646.5,1.6221]
["bitfinex","ETHUSD",1733279147627,10.03238692,3647.1,3645.4,1.5609]
["bitfinex","ETHUSD",1733279147848,2.74207,3646.9,3645.6,2.74296]
["bitfinex","ETHUSD",1733279148098,2.74207,3646.9,3645.4,1.5609]
["bitfinex","ETHUSD",1733279148099,2.74243,3646.4,3645.4,1.5609]
["bitfinex","ETHUSD",1733279148250,8.51518692,3646.3,3645.0,1.5611]
["bitfinex","ETHUSD",1733279149143,10.09468692,3646.2,3645.0,1.5611]
["bitfinex","ETHUSD",1733279149345,3.3,3647.3,3644.5,2.74384]
["bitfinex","ETHUSD",1733279149346,10.09468692,3645.8,3644.5,2.74384]
["bitfinex","ETHUSD",1733279149589,12.83757692,3645.8,3644.5,2.74384]
["bitfinex","ETHUSD",1733279149891,1.5795,3645.6,3643.3,1.5614]
["bitfinex","ETHUSD",1733279150044,8.51518692,3645.5,3643.4,0.45806322]
["bitfinex","ETHUSD",1733279150247,1.5795,3645.6,3644.9,2.74353]
["bitfinex","ETHUSD",1733279150248,8.51518692,3645.4,3644.9,2.74353]
["bitfinex","ETHUSD",1733279150485,8.51518692,3645.3,3645.2,2.74333]
["bitfinex","ETHUSD",1733279150688,3.0,3646.9,3645.2,2.74333]
["bitfinex","ETHUSD",1733279150689,8.51518692,3646.2,3645.2,3.017663]
["bitfinex","ETHUSD",1733279150897,1.6625,3646.5,3645.8,2.74286]
["bitfinex","ETHUSD",1733279151049,1.6625,3646.5,3646.3,2.74249]
["bitfinex","ETHUSD",1733279151253,1.6508,3647.2,3645.5,1.5771]
["bitfinex","ETHUSD",1733279151524,1.6508,3647.0,3645.0,1.5771]
["bitfinex","ETHUSD",1733279151761,1.6508,3646.3,3645.1,2.74333]
["bitfinex","ETHUSD",1733279151962,1.6508,3646.3,3645.2,2.74332]
["bitfinex","ETHUSD",1733279152191,1.6508,3646.3,3645.2,0.02648899]
["bitfinex","ETHUSD",1733279152396,8.92,3646.2,3644.6,1.5038]
["bitfinex","ETHUSD",1733279152562,2.74269,3646.1,3644.6,4.24755]
["bitfinex","ETHUSD",1733279152771,1.5835,3646.0,3644.7,0.02648899]
["bitfinex","ETHUSD",1733279153071,1.5835,3646.0,3644.9,2.74354]
["bitfinex","ETHUSD",1733279153279,8.92,3645.9,3644.7,0.17951789]
["bitfinex","ETHUSD",1733279153471,8.92,3645.9,3644.7,0.1530289]
["bitfinex","ETHUSD",1733279153650,8.92,3645.9,3644.8,0.02648899]
["bitfinex","ETHUSD",1733279154291,8.92,3645.9,3645.0,2.74345]
["bitfinex","ETHUSD",1733279154651,8.82,3645.9,3645.1,0.02648899]
["bitfinex","ETHUSD",1733279155078,8.82,3645.9,3644.2,1.6302]
["bitfinex","ETHUSD",1733279155315,8.82,3645.9,3644.8,2.74362]
["bitfinex","ETHUSD",1733279155668,2.74311,3645.5,3644.3,0.0265473]
["bitfinex","ETHUSD",1733279155911,2.74335,3645.2,3643.8,2.74436]
["bitfinex","ETHUSD",1733279156109,8.82,3645.3,3643.7,1.5302]
["bitfinex","ETHUSD",1733279156110,11.56326,3645.3,3644.4,0.0265208]
["bitfinex","ETHUSD",1733279156413,11.56326,3645.3,3643.9,2.74426]
["bitfinex","ETHUSD",1733279156414,4.28154,3645.2,3643.7,2.74441]
["bitfinex","ETHUSD",1733279156616,8.82,3645.0,3644.5,0.0265208]
["bitfinex","ETHUSD",1733279156908,8.82,3644.6,3643.4,2.74462]
["bitfinex","ETHUSD",1733279157121,8.82,3644.6,3643.3,1.5302]
["bitfinex","ETHUSD",1733279157122,8.82,3644.6,3643.3,4.27495]
["bitfinex","ETHUSD",1733279157284,3.0,3645.3,3643.5,0.02674346]
["bitfinex","ETHUSD",1733279157285,1.5382,3644.3,3643.5,0.02674346]
["bitfinex","ETHUSD",1733279157610,8.82,3644.2,3643.1,2.74488]
["bitfinex","ETHUSD",1733279157812,8.82,3644.2,3643.6,0.02676467]
["bitfinex","ETHUSD",1733279157976,8.82,3644.2,3642.7,0.15302]
["bitfinex","ETHUSD",1733279158172,11.56409,3644.2,3643.7,0.02676467]
["bitfinex","ETHUSD",1733279158401,11.56409,3644.2,3642.9,2.74506]
["bitfinex","ETHUSD",1733279158600,8.82,3644.2,3643.8,0.02676467]
["bitfinex","ETHUSD",1733279158810,8.82,3644.2,3643.1,2.74487]
["bitfinex","ETHUSD",1733279158978,8.82,3644.2,3643.9,0.02676467]
["bitfinex","ETHUSD",1733279159175,8.82,3644.2,3642.7,0.15302]
["bitfinex","ETHUSD",1733279159513,8.82,3644.2,3643.2,2.74482]
["bitfinex","ETHUSD",1733279159896,8.82,3644.2,3643.3,0.02731096]
["bitfinex","ETHUSD",1733279160210,8.82,3644.2,3643.4,2.74468]
["bitfinex","ETHUSD",1733279160507,8.82,3644.2,3643.1,2.74484]
["bitfinex","ETHUSD",1733279160918,8.82,3644.2,3643.2,0.02737993]
["bitfinex","ETHUSD",1733279161276,8.82,3644.2,3643.1,2.74486]
["bitfinex","ETHUSD",1733279161482,8.82,3644.2,3643.3,0.02747013]
["bitfinex","ETHUSD",1733279161715,8.82,3644.2,3643.2,2.74483]
["bitfinex","ETHUSD",1733279162022,8.82,3644.2,3643.3,0.02845127]
["bitfinex","ETHUSD",1733279162310,8.82,3644.1,3643.3,0.02845127]
["bitfinex","ETHUSD",1733279162516,8.82,3644.1,3643.9,2.74426]
["bitfinex","ETHUSD",1733279162816,8.82,3644.2,3643.6,4.3469]
["bitfinex","ETHUSD",1733279162975,8.82,3644.2,3644.0,0.02847249]
["bitfinex","ETHUSD",1733279163178,8.82,3644.2,3643.1,1.6011]
["bitfinex","ETHUSD",1733279163372,8.82,3644.2,3644.1,0.02846188]
["bitfinex","ETHUSD",1733279163576,8.82,3644.2,3643.6,2.74451]
["bitfinex","ETHUSD",1733279163810,8.82,3644.2,3644.1,0.02830271]
["bitfinex","ETHUSD",1733279164027,8.82,3644.2,3643.6,2.74451]
["bitfinex","ETHUSD",1733279164310,8.82,3644.2,3644.1,0.02830271]
["bitfinex","ETHUSD",1733279164510,8.82,3644.2,3643.6,2.74451]
["bitfinex","ETHUSD",1733279164815,8.82,3644.2,3643.8,2.74435]
["bitfinex","ETHUSD",1733279165478,8.82,3644.2,3643.9,0.02830271]
["bitfinex","ETHUSD",1733279165701,8.82,3644.2,3644.0,2.74423]
["bitfinex","ETHUSD",1733279166218,3.0,3645.5,3643.6,0.274451]
["bitfinex","ETHUSD",1733279166219,8.82,3645.3,3644.1,4.32862782]
["bitfinex","ETHUSD",1733279166421,8.82,3645.4,3644.5,2.74381]
["bitfinex","ETHUSD",1733279166594,8.82,3645.3,3644.2,0.43286278]
["bitfinex","ETHUSD",1733279166793,8.82,3645.3,3644.6,0.02821782]
["bitfinex","ETHUSD",1733279166997,8.82,3645.3,3644.1,1.5563]
["bitfinex","ETHUSD",1733279167194,8.82,3645.3,3644.9,2.74353]
["bitfinex","ETHUSD",1733279167527,8.82,3645.2,3645.0,2.74347]
["bitfinex","ETHUSD",1733279167823,8.82,3645.2,3645.0,2.77168782]
["bitfinex","ETHUSD",1733279168023,8.82,3645.9,3645.2,2.74331]
["bitfinex","ETHUSD",1733279168388,8.82,3645.9,3645.3,0.02821782]
["bitfinex","ETHUSD",1733279168582,8.82,3645.9,3645.0,1.6142]
["bitfinex","ETHUSD",1733279168825,8.82,3645.9,3645.4,0.02821782]
["bitfinex","ETHUSD",1733279169042,8.82,3645.8,3644.2,1.6142]
["bitfinex","ETHUSD",1733279169220,8.82,3645.7,3645.0,2.74347]
["bitfinex","ETHUSD",1733279169399,8.82,3645.5,3644.7,2.74364]
["bitfinex","ETHUSD",1733279169726,8.82,3645.5,3644.8,2.74361]
["bitfinex","ETHUSD",1733279170029,8.82,3645.5,3644.9,2.74355]
["bitfinex","ETHUSD",1733279170183,1.552,3645.4,3644.9,2.74355]
["bitfinex","ETHUSD",1733279170605,8.82,3645.3,3645.0,0.02821782]
["bitfinex","ETHUSD",1733279170853,8.82,3645.3,3644.4,0.16424178]
["bitfinex","ETHUSD",1733279170854,8.82,3645.3,3645.1,2.74337]
["bitfinex","ETHUSD",1733279171006,8.82,3645.3,3645.1,2.77158782]
["bitfinex","ETHUSD",1733279171212,8.82,3645.7,3645.4,2.74317]
["bitfinex","ETHUSD",1733279171831,8.82,3645.7,3645.5,2.77129782]
["bitfinex","ETHUSD",1733279173007,8.82,3645.7,3645.5,0.02821782]
["bitfinex","ETHUSD",1733279173203,8.82,3645.7,3645.2,2.74326]
["bitfinex","ETHUSD",1733279173408,8.82,3645.7,3645.6,0.02627698]
["bitfinex","ETHUSD",1733279173703,8.82,3645.7,3645.2,2.74326]
["bitfinex","ETHUSD",1733279174346,8.82,3646.1,3645.3,0.02627698]
["bitfinex","ETHUSD",1733279174723,8.82,3646.1,3645.3,2.76952698]
["bitfinex","ETHUSD",1733279175912,8.82,3646.1,3645.3,0.02627698]
["bitfinex","ETHUSD",1733279176108,2.74241,3646.5,3645.3,0.02627698]
["bitfinex","ETHUSD",1733279176109,2.74311,3645.5,3645.3,0.02627698]
["bitfinex","ETHUSD",1733279176324,2.74326,3645.3,3644.0,1.5563]
["bitfinex","ETHUSD",1733279176537,10.4272,3645.4,3644.0,1.5563]
["bitfinex","ETHUSD",1733279176538,10.4272,3645.4,3644.1,2.74414]
["bitfinex","ETHUSD",1733279176737,10.4272,3645.4,3644.1,0.02532158]
["bitfinex","ETHUSD",1733279176942,1.5106,3645.2,3644.1,0.02532158]
["bitfinex","ETHUSD",1733279177126,1.5106,3645.2,3643.5,1.5787]
["bitfinex","ETHUSD",1733279177317,2.74358,3644.9,3643.6,2.90238]
["bitfinex","ETHUSD",1733279177617,1.6602,3644.8,3643.6,0.18189905]
["bitfinex","ETHUSD",1733279177821,2.74393,3644.4,3643.6,0.02402905]
["bitfinex","ETHUSD",1733279178021,2.74393,3644.4,3643.2,2.74483]
["bitfinex","ETHUSD",1733279178234,2.74393,3644.4,3643.7,0.02444775]
["bitfinex","ETHUSD",1733279178557,11.56378,3644.7,3643.7,0.02444775]
["bitfinex","ETHUSD",1733279178850,8.82,3644.7,3643.8,0.02445835]
["bitfinex","ETHUSD",1733279179010,2.74394,3644.4,3643.8,0.02445835]
["bitfinex","ETHUSD",1733279179224,4.32004,3644.3,3643.1,0.15338]
["bitfinex","ETHUSD",1733279179550,2.74409,3644.2,3643.1,0.15338]
["bitfinex","ETHUSD",1733279179770,2.74409,3644.2,3643.2,0.443215]
["bitfinex","ETHUSD",1733279179912,1.576,3644.3,3643.2,0.443215]
["bitfinex","ETHUSD",1733279180112,4.32002,3644.3,3643.2,0.46767335]
["bitfinex","ETHUSD",1733279181308,2.7441,3644.2,3643.2,0.46767335]
["bitfinex","ETHUSD",1733279182452,8.82,3644.7,3641.5,2.735372]
["bitfinex","ETHUSD",1733279182453,2.74431,3643.9,3641.5,2.735372]
["bitfinex","ETHUSD",1733279182623,2.74373,3644.7,3637.6,14.36]
["bitfinex","ETHUSD",1733279182624,8.82,3642.1,3641.1,1.6365]
["bitfinex","ETHUSD",1733279182826,8.82,3642.0,3641.1,1.6365]
["bitfinex","ETHUSD",1733279183125,2.74582,3641.9,3640.8,1.37119993]
["bitfinex","ETHUSD",1733279183457,8.82,3642.0,3640.8,1.67196992]
["bitfinex","ETHUSD",1733279183615,1.5,3642.2,3640.8,1.37119993]
["bitfinex","ETHUSD",1733279183813,2.74595,3641.8,3640.7,1.6365]
["bitfinex","ETHUSD",1733279184048,11.66571,3642.1,3640.7,1.6365]
["bitfinex","ETHUSD",1733279184271,8.92,3642.1,3640.7,1.6365]
["bitfinex","ETHUSD",1733279184468,8.92,3642.1,3640.8,0.16365]
["bitfinex","ETHUSD",1733279185120,8.92,3642.1,3641.1,2.74635]
["bitfinex","ETHUSD",1733279185367,8.92,3642.1,3641.4,2.74618]
["bitfinex","ETHUSD",1733279185539,0.2,3643.9,3640.8,2.74657]
["bitfinex","ETHUSD",1733279185540,8.92,3643.3,3642.2,1.6013]
["bitfinex","ETHUSD",1733279185737,8.92,3643.3,3642.2,2.035992]
["bitfinex","ETHUSD",1733279186041,8.92,3643.3,3642.2,4.781532]
["bitfinex","ETHUSD",1733279187049,8.92,3643.3,3642.3,2.74545]
["bitfinex","ETHUSD",1733279187228,8.92,3643.7,3642.2,2.035992]
["bitfinex","ETHUSD",1733279187545,8.92,3643.7,3642.2,1.6013]
["bitfinex","ETHUSD",1733279187748,8.92,3643.7,3642.7,2.74517]
["bitfinex","ETHUSD",1733279187948,8.92,3643.7,3642.3,2.77296032]
["bitfinex","ETHUSD",1733279188130,8.92,3644.1,3642.9,2.745]
["bitfinex","ETHUSD",1733279188357,8.92,3644.1,3643.2,2.74483]
["bitfinex","ETHUSD",1733279188666,8.92,3644.5,3643.1,1.5441]
["bitfinex","ETHUSD",1733279189149,8.92,3645.0,3643.8,2.74436]
["bitfinex","ETHUSD",1733279189302,8.92,3645.0,3643.9,1.635]
["bitfinex","ETHUSD",1733279189484,8.92,3645.5,3644.0,0.02743946]
["bitfinex","ETHUSD",1733279189657,1.534,3645.4,3643.8,0.02743901]
["bitfinex","ETHUSD",1733279189857,2.74342,3645.1,3643.5,2.74461]
["bitfinex","ETHUSD",1733279190075,8.92,3645.3,3643.6,0.274461]
["bitfinex","ETHUSD",1733279190297,8.92,3645.3,3643.8,1.6105]
["bitfinex","ETHUSD",1733279191015,11.66327,3645.3,3643.8,4.35487]
["bitfinex","ETHUSD",1733279191698,8.92,3645.3,3643.9,2.7443]
["bitfinex","ETHUSD",1733279191859,8.92,3645.3,3644.0,2.74422]
["bitfinex","ETHUSD",1733279192181,8.92,3645.3,3643.8,1.6105]
["bitfinex","ETHUSD",1733279192362,8.92,3645.3,3643.9,0.16105]
["bitfinex","ETHUSD",1733279192561,8.92,3645.3,3644.3,2.74398]
["bitfinex","ETHUSD",1733279192997,8.92,3645.3,3643.9,0.16105]
["bitfinex","ETHUSD",1733279192998,2.74335,3645.2,3643.9,0.16105]
["bitfinex","ETHUSD",1733279193215,8.92,3645.3,3643.8,1.6105]
["bitfinex","ETHUSD",1733279193504,1.5931,3645.2,3643.8,1.6105]
["bitfinex","ETHUSD",1733279194508,2.74349,3645.0,3643.8,1.6105]
["bitfinex","ETHUSD",1733279194885,1.5931,3645.2,3643.8,1.6105]
["bitfinex","ETHUSD",1733279195087,2.74374,3644.7,3643.4,1.6079]
["bitfinex","ETHUSD",1733279195289,8.92,3644.5,3643.5,0.43526]
["bitfinex","ETHUSD",1733279195810,8.92,3644.5,3642.9,1.6453]
["bitfinex","ETHUSD",1733279196114,2.7441,3644.2,3642.9,4.39035]
["bitfinex","ETHUSD",1733279196514,8.92,3644.5,3642.9,1.6453]
["bitfinex","ETHUSD",1733279196809,2.74394,3644.4,3642.9,4.39032]
["bitfinex","ETHUSD",1733279196977,2.74394,3644.4,3643.0,0.439032]
["bitfinex","ETHUSD",1733279197178,8.92,3644.5,3643.1,2.7449]
["bitfinex","ETHUSD",1733279197379,8.92,3644.5,3643.0,0.439032]
["bitfinex","ETHUSD",1733279197606,8.92,3644.5,3642.9,1.6453]
["bitfinex","ETHUSD",1733279197814,11.66332,3645.3,3644.0,2.74422]
["bitfinex","ETHUSD",1733279198107,8.82,3645.2,3643.8,1.6453]
["bitfinex","ETHUSD",1733279198303,2.74342,3645.1,3643.8,1.80983]
["bitfinex","ETHUSD",1733279198479,2.74349,3645.0,3643.8,1.80983]
["bitfinex","ETHUSD",1733279198680,8.82,3645.2,3643.8,1.80983]
["bitfinex","ETHUSD",1733279198912,8.82,3645.2,3643.8,4.5542]
["bitfinex","ETHUSD",1733279199225,8.82,3645.2,3643.9,0.45542]
["bitfinex","ETHUSD",1733279199226,2.74365,3644.8,3643.9,0.45542]
["bitfinex","ETHUSD",1733279199377,8.82,3645.2,3643.8,1.80983]
["bitfinex","ETHUSD",1733279199576,2.74356,3644.9,3643.8,1.80983]
["bitfinex","ETHUSD",1733279200321,2.74378,3644.7,3643.8,1.6453]
["bitfinex","ETHUSD",1733279200496,10.3444,3644.6,3643.3,1.5363]
["bitfinex","ETHUSD",1733279201330,2.74411,3644.2,3643.3,1.5363]
["bitfinex","ETHUSD",1733279201810,2.74411,3644.2,3643.3,0.999281]
["bitfinex","ETHUSD",1733279201979,8.82,3644.5,3643.3,0.999281]
["bitfinex","ETHUSD",1733279202176,2.74423,3644.0,3643.3,0.999281]
["bitfinex","ETHUSD",1733279202492,2.74407,3644.3,3643.3,0.999281]
["bitfinex","ETHUSD",1733279202687,8.82,3644.0,3641.4,2.74619]
["bitfinex","ETHUSD",1733279202906,2.74439,3643.8,3641.5,0.604619]
["bitfinex","ETHUSD",1733279203110,2.74454,3643.6,3642.4,2.74541]
["bitfinex","ETHUSD",1733279203294,8.82,3643.5,3641.5,0.304619]
["bitfinex","ETHUSD",1733279203611,8.82,3643.5,3641.1,0.3]
["bitfinex","ETHUSD",1733279203822,2.74477,3643.3,3641.1,0.3]
["bitfinex","ETHUSD",1733279203989,2.74477,3643.3,3642.0,2.74573]
["bitfinex","ETHUSD",1733279204313,1.5277,3643.2,3641.1,0.2]
["bitfinex","ETHUSD",1733279204627,8.82,3643.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733279204785,8.82,3643.4,3642.4,1.5957]
["bitfinex","ETHUSD",1733279205924,8.82,3643.3,3642.4,1.5957]
["bitfinex","ETHUSD",1733279206121,10.4864,3643.3,3642.4,1.5957]
["bitfinex","ETHUSD",1733279206318,10.4864,3643.3,3642.5,0.15957]
["bitfinex","ETHUSD",1733279206513,13.23118,3643.3,3642.5,0.15957]
["bitfinex","ETHUSD",1733279206691,13.23118,3643.3,3642.4,1.5957]
["bitfinex","ETHUSD",1733279206897,10.4864,3643.3,3642.4,1.5957]
["bitfinex","ETHUSD",1733279207098,8.82,3643.3,3642.4,1.5957]
["bitfinex","ETHUSD",1733279207314,1.5754,3643.9,3643.1,2.74488]
["bitfinex","ETHUSD",1733279207624,8.82,3643.9,3643.2,1.6228]
["bitfinex","ETHUSD",1733279207783,8.82,3643.9,3643.1,0.274488]
["bitfinex","ETHUSD",1733279209135,8.82,3643.9,3643.3,1.5836]
["bitfinex","ETHUSD",1733279209702,8.82,3644.5,3643.3,1.5836]
["bitfinex","ETHUSD",1733279210026,8.82,3644.5,3643.4,0.1858088]
["bitfinex","ETHUSD",1733279210334,11.56386,3644.5,3643.4,0.1858088]
["bitfinex","ETHUSD",1733279210492,1.5067,3644.7,3643.4,0.1858088]
["bitfinex","ETHUSD",1733279210493,8.82,3644.3,3643.4,0.1858088]
["bitfinex","ETHUSD",1733279210694,2.74427,3644.0,3643.3,1.5836]
["bitfinex","ETHUSD",1733279211032,2.74408,3644.2,3643.3,1.5836]
["bitfinex","ETHUSD",1733279211416,8.82,3644.3,3643.3,1.5836]
["bitfinex","ETHUSD",1733279211929,8.82,3644.3,3643.3,4.32836]
["bitfinex","ETHUSD",1733279212126,8.82,3644.6,3643.3,1.5836]
["bitfinex","ETHUSD",1733279212300,8.82,3644.5,3643.8,1.6224]
["bitfinex","ETHUSD",1733279212693,4.32507,3645.1,3643.8,1.6224]
["bitfinex","ETHUSD",1733279212694,8.82,3645.0,3643.8,1.6224]
["bitfinex","ETHUSD",1733279212992,8.82,3645.0,3643.8,4.36676]
["bitfinex","ETHUSD",1733279213333,8.82,3645.0,3644.1,2.74413]
["bitfinex","ETHUSD",1733279213502,8.82,3645.0,3644.2,0.27715694]
["bitfinex","ETHUSD",1733279214231,8.82,3645.0,3643.8,1.6224]
["bitfinex","ETHUSD",1733279214438,8.82,3645.0,3644.0,2.74421]
["bitfinex","ETHUSD",1733279215944,8.82,3645.0,3643.8,4.36677]
["bitfinex","ETHUSD",1733279216244,2.74355,3644.9,3643.8,1.6224]
["bitfinex","ETHUSD",1733279216442,8.82,3644.8,3643.8,1.6224]
["bitfinex","ETHUSD",1733279216642,8.82,3644.8,3643.9,0.16224]
["bitfinex","ETHUSD",1733279217354,11.56364,3644.8,3643.9,0.16224]
["bitfinex","ETHUSD",1733279217959,11.56364,3644.8,3643.2,1.5167]
["bitfinex","ETHUSD",1733279217960,2.74401,3644.3,3643.2,1.5167]
["bitfinex","ETHUSD",1733279218170,2.74393,3644.4,3642.3,2.74544]
["bitfinex","ETHUSD",1733279218318,2.74434,3643.9,3642.0,1.5167]
["bitfinex","ETHUSD",1733279218519,8.82,3643.8,3642.2,1.5167]
["bitfinex","ETHUSD",1733279218769,8.82,3643.8,3642.5,2.74533]
["bitfinex","ETHUSD",1733279219061,8.82,3643.4,3642.3,2.74551]
["bitfinex","ETHUSD",1733279219215,8.82,3643.3,3642.2,1.5167]
["bitfinex","ETHUSD",1733279219415,8.82,3643.2,3642.2,1.5167]
["bitfinex","ETHUSD",1733279219622,8.82,3643.2,3642.2,1.958108]
["bitfinex","ETHUSD",1733279219823,8.82,3643.3,3642.2,1.958108]
["bitfinex","ETHUSD",1733279220021,8.82,3643.2,3642.2,1.958108]
["bitfinex","ETHUSD",1733279220224,8.82,3643.2,3642.3,0.4855438]
["bitfinex","ETHUSD",1733279220452,8.82,3643.2,3642.3,3.2310438]
["bitfinex","ETHUSD",1733279220633,8.82,3643.2,3642.3,0.4855438]
["bitfinex","ETHUSD",1733279221434,11.56493,3643.1,3642.2,1.5167]
["bitfinex","ETHUSD",1733279222080,1.5531,3642.9,3641.8,1.59]
["bitfinex","ETHUSD",1733279222238,1.5531,3642.9,3641.9,0.159]
["bitfinex","ETHUSD",1733279222420,1.5531,3642.9,3641.8,1.59]
["bitfinex","ETHUSD",1733279222624,10.3731,3642.9,3641.8,1.59]
["bitfinex","ETHUSD",1733279222948,10.3731,3642.9,3640.4,0.02745461]
["bitfinex","ETHUSD",1733279222949,2.74529,3642.6,3641.2,2.74634]
["bitfinex","ETHUSD",1733279224526,10.3731,3642.9,3641.3,2.74626]
["bitfinex","ETHUSD",1733279224725,2.74523,3642.7,3641.4,0.432296]
["bitfinex","ETHUSD",1733279224935,10.3731,3642.9,3641.5,1.5823]
["bitfinex","ETHUSD",1733279225138,8.82,3642.9,3642.2,1.5823]
["bitfinex","ETHUSD",1733279225729,1.86676494,3644.8,3642.2,1.5823]
["bitfinex","ETHUSD",1733279225730,8.82,3642.8,3642.2,1.5823]
["bitfinex","ETHUSD",1733279225924,8.82,3642.8,3642.3,0.432795]
["bitfinex","ETHUSD",1733279226727,8.82,3642.8,3642.2,4.32788]
["bitfinex","ETHUSD",1733279227337,8.82,3642.8,3642.2,1.5823]
["bitfinex","ETHUSD",1733279227770,8.82,3642.8,3641.3,0.36883205]
["bitfinex","ETHUSD",1733279227771,8.82,3642.8,3641.8,1.5576]
["bitfinex","ETHUSD",1733279228227,11.56516,3642.8,3641.8,1.5576]
["bitfinex","ETHUSD",1733279228567,8.82,3642.8,3641.8,1.5576]
["bitfinex","ETHUSD",1733279228737,8.82,3642.8,3641.9,0.43036]
["bitfinex","ETHUSD",1733279229226,8.82,3642.8,3642.0,0.0274529]
["bitfinex","ETHUSD",1733279229428,8.82,3642.8,3641.8,1.5576]
["bitfinex","ETHUSD",1733279229728,8.82,3642.8,3641.9,2.7458]
["bitfinex","ETHUSD",1733279229932,8.82,3642.8,3642.4,1.5795]
["bitfinex","ETHUSD",1733279230230,8.82,3643.5,3642.5,2.90329]
["bitfinex","ETHUSD",1733279230862,8.72,3643.5,3642.5,2.90329]
["bitfinex","ETHUSD",1733279231167,8.72,3643.5,3642.6,2.74527]
["bitfinex","ETHUSD",1733279232183,8.72,3643.5,3642.5,0.15795]
["bitfinex","ETHUSD",1733279232704,2.74485,3643.2,3642.0,4.25169]
["bitfinex","ETHUSD",1733279232845,2.74487,3643.2,3642.0,1.506]
["bitfinex","ETHUSD",1733279233192,1.664,3643.4,3642.0,1.506]
["bitfinex","ETHUSD",1733279233193,4.40868,3643.4,3642.1,2.74565]
["bitfinex","ETHUSD",1733279233497,1.664,3643.4,3642.0,1.506]
["bitfinex","ETHUSD",1733279233786,1.664,3643.4,3642.1,0.1506]
["bitfinex","ETHUSD",1733279233992,1.664,3643.4,3642.2,2.74559]
["bitfinex","ETHUSD",1733279234211,4.4087,3643.4,3642.1,0.1506]
["bitfinex","ETHUSD",1733279234364,8.72,3643.3,3642.1,0.1506]
["bitfinex","ETHUSD",1733279234560,8.72,3643.3,3642.0,4.25174]
["bitfinex","ETHUSD",1733279234561,8.72,3643.3,3642.0,1.506]
["bitfinex","ETHUSD",1733279235592,2.74484,3643.2,3642.0,4.25174]
["bitfinex","ETHUSD",1733279236061,8.72,3643.3,3642.5,2.74534]
["bitfinex","ETHUSD",1733279236579,4.40409,3643.8,3642.2,4.34579]
["bitfinex","ETHUSD",1733279236754,4.40409,3643.8,3642.6,2.74527]
["bitfinex","ETHUSD",1733279237099,1.6597,3643.8,3642.5,2.74536]
["bitfinex","ETHUSD",1733279237262,1.6597,3643.8,3642.2,1.6002]
["bitfinex","ETHUSD",1733279238493,2.7446,3643.6,3642.2,1.6002]
["bitfinex","ETHUSD",1733279239461,2.7446,3643.6,3642.3,2.74546]
["bitfinex","ETHUSD",1733279239954,2.74462,3643.5,3642.3,2.74546]
["bitfinex","ETHUSD",1733279240466,8.72,3643.4,3642.3,0.434566]
["bitfinex","ETHUSD",1733279240669,8.72,3643.4,3642.6,2.74528]
["bitfinex","ETHUSD",1733279241189,8.72,3643.4,3642.2,1.6002]
["bitfinex","ETHUSD",1733279241394,8.72,3643.4,3642.4,2.74536]
["bitfinex","ETHUSD",1733279241597,8.72,3643.4,3642.6,2.74527]
["bitfinex","ETHUSD",1733279242399,8.72,3643.4,3642.6,0.274527]
["bitfinex","ETHUSD",1733279242565,8.72,3643.7,3642.9,1.581]
["bitfinex","ETHUSD",1733279242770,8.72,3643.7,3642.9,4.32606]
["bitfinex","ETHUSD",1733279243561,8.72,3644.2,3642.9,1.581]
["bitfinex","ETHUSD",1733279243796,8.72,3644.4,3643.6,4.32551]
["bitfinex","ETHUSD",1733279244210,2.74323,3645.4,3643.7,0.02744109]
["bitfinex","ETHUSD",1733279244211,0.2844333,3644.1,3643.7,0.02744109]
["bitfinex","ETHUSD",1733279244497,1.5409,3645.0,3644.0,2.74423]
["bitfinex","ETHUSD",1733279244668,1.5409,3645.0,3643.6,4.758031]
["bitfinex","ETHUSD",1733279244880,2.74365,3644.8,3643.6,4.758031]
["bitfinex","ETHUSD",1733279245202,2.74365,3644.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733279245520,2.74365,3644.8,3643.8,0.4758011]
["bitfinex","ETHUSD",1733279245810,2.74357,3644.9,3643.8,0.4758011]
["bitfinex","ETHUSD",1733279246216,2.74364,3644.8,3643.8,0.4758011]
["bitfinex","ETHUSD",1733279246376,2.74364,3644.8,3643.6,1.581]
["bitfinex","ETHUSD",1733279246719,1.5409,3645.0,3643.7,2.74442]
["bitfinex","ETHUSD",1733279247517,2.74357,3644.9,3643.7,2.74442]
["bitfinex","ETHUSD",1733279248973,1.5409,3645.0,3643.9,2.7443]
["bitfinex","ETHUSD",1733279249295,8.72,3644.9,3643.9,2.7443]
["bitfinex","ETHUSD",1733279249498,8.72,3644.9,3643.9,3.17683]
["bitfinex","ETHUSD",1733279250425,8.72,3644.9,3644.0,0.02744059]
["bitfinex","ETHUSD",1733279250731,8.72,3644.9,3644.2,1.52]
["bitfinex","ETHUSD",1733279250906,8.72,3644.9,3644.2,4.26407]
["bitfinex","ETHUSD",1733279251107,8.72,3644.9,3644.2,1.52]
["bitfinex","ETHUSD",1733279252401,8.72,3645.2,3644.2,1.52]
["bitfinex","ETHUSD",1733279252597,8.72,3645.2,3644.0,2.74423]
["bitfinex","ETHUSD",1733279252821,8.72,3645.2,3644.1,3.178433]
["bitfinex","ETHUSD",1733279253043,10.3389,3645.3,3644.1,0.434303]
["bitfinex","ETHUSD",1733279253334,8.72,3645.3,3644.7,1.5988]
["bitfinex","ETHUSD",1733279253797,8.72,3645.3,3644.8,0.02743509]
["bitfinex","ETHUSD",1733279253998,8.72,3645.3,3644.7,4.34249]
["bitfinex","ETHUSD",1733279254237,8.72,3645.3,3644.8,0.434249]
["bitfinex","ETHUSD",1733279254406,0.28436454,3645.5,3644.7,4.34249]
["bitfinex","ETHUSD",1733279255227,0.28436454,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1733279255446,0.28436454,3645.5,3644.8,2.77105345]
["bitfinex","ETHUSD",1733279255637,0.28436454,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1733279255796,0.28436454,3645.5,3644.9,2.74355]
["bitfinex","ETHUSD",1733279256005,0.28436454,3645.5,3644.7,1.5988]
["bitfinex","ETHUSD",1733279256006,0.28436454,3645.5,3645.0,0.434235]
["bitfinex","ETHUSD",1733279256209,0.28436454,3645.5,3644.7,1.5988]
["bitfinex","ETHUSD",1733279256767,0.28436454,3645.5,3645.2,1.5858]
["bitfinex","ETHUSD",1733279256947,0.28436454,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733279257102,8.72,3646.4,3645.4,2.74318]
["bitfinex","ETHUSD",1733279257300,8.72,3646.3,3645.4,2.74318]
["bitfinex","ETHUSD",1733279257529,9.00328519,3646.4,3645.6,4.26142]
["bitfinex","ETHUSD",1733279257804,8.72,3646.3,3645.6,4.26142]
["bitfinex","ETHUSD",1733279258125,0.28328519,3646.4,3645.7,2.74295]
["bitfinex","ETHUSD",1733279258447,0.28328519,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1733279258798,8.72,3647.1,3646.0,2.74272]
["bitfinex","ETHUSD",1733279259225,0.28297631,3647.0,3646.0,2.74272]
["bitfinex","ETHUSD",1733279259427,9.00297631,3647.0,3646.2,1.5848]
["bitfinex","ETHUSD",1733279260101,9.00297631,3647.0,3646.2,0.96289]
["bitfinex","ETHUSD",1733279261108,9.00297631,3647.0,3646.0,2.74272]
["bitfinex","ETHUSD",1733279261348,9.00297631,3647.0,3646.1,0.3468855]
["bitfinex","ETHUSD",1733279261722,9.00297631,3647.0,3645.7,2.74291]
["bitfinex","ETHUSD",1733279262135,9.00297631,3647.0,3645.3,2.74325]
["bitfinex","ETHUSD",1733279262345,9.00297631,3647.0,3645.4,3.0]
["bitfinex","ETHUSD",1733279262520,2.74214,3646.8,3645.5,3.04305]
["bitfinex","ETHUSD",1733279263255,2.74214,3646.8,3645.6,1.6125]
["bitfinex","ETHUSD",1733279263422,2.74214,3646.8,3645.6,4.35552]
["bitfinex","ETHUSD",1733279263854,9.00297631,3647.0,3645.7,2.74293]
["bitfinex","ETHUSD",1733279264064,11.64495631,3647.0,3645.8,0.465543]
["bitfinex","ETHUSD",1733279264353,8.72,3647.0,3645.8,0.465543]
["bitfinex","ETHUSD",1733279264520,4.5041,3646.9,3645.5,1.6125]
["bitfinex","ETHUSD",1733279264718,8.72,3646.2,3645.1,1.6125]
["bitfinex","ETHUSD",1733279264919,2.74288,3645.8,3644.5,1.5677]
["bitfinex","ETHUSD",1733279265154,2.74295,3645.7,3644.6,0.431156]
["bitfinex","ETHUSD",1733279265328,3.0,3646.7,3644.5,1.5677]
["bitfinex","ETHUSD",1733279265329,10.2801,3645.4,3644.5,1.5677]
["bitfinex","ETHUSD",1733279265530,10.2801,3645.4,3642.7,2.74518]
["bitfinex","ETHUSD",1733279265531,4.30329,3645.4,3644.0,1.5677]
["bitfinex","ETHUSD",1733279265948,2.74357,3644.9,3644.0,1.5677]
["bitfinex","ETHUSD",1733279266452,4.30329,3645.4,3644.0,1.5677]
["bitfinex","ETHUSD",1733279266649,1.5928,3644.6,3643.5,1.5991]
["bitfinex","ETHUSD",1733279266821,1.5928,3644.6,3643.6,0.434378]
["bitfinex","ETHUSD",1733279267439,4.33658,3644.6,3643.6,0.434378]
["bitfinex","ETHUSD",1733279267726,1.5928,3644.6,3643.6,0.434378]
["bitfinex","ETHUSD",1733279268361,2.74387,3644.5,3643.6,0.434378]
["bitfinex","ETHUSD",1733279268566,2.74387,3644.5,3643.5,1.5991]
["bitfinex","ETHUSD",1733279268955,10.3128,3644.6,3643.5,4.3437]
["bitfinex","ETHUSD",1733279269128,8.72,3644.6,3643.7,2.74445]
["bitfinex","ETHUSD",1733279269330,10.2884,3645.4,3643.6,1.5698]
["bitfinex","ETHUSD",1733279269531,10.2884,3645.4,3643.8,1.5424]
["bitfinex","ETHUSD",1733279269840,8.72,3645.3,3643.9,1.5424]
["bitfinex","ETHUSD",1733279270042,8.72,3645.3,3644.3,1.5424]
["bitfinex","ETHUSD",1733279271432,1.5863,3645.1,3644.3,1.5424]
["bitfinex","ETHUSD",1733279271671,10.3063,3645.1,3644.1,1.5151]
["bitfinex","ETHUSD",1733279271874,8.72,3645.1,3644.2,0.425932]
["bitfinex","ETHUSD",1733279272551,8.72,3645.1,3644.3,2.74399]
["bitfinex","ETHUSD",1733279273062,8.72,3645.1,3644.6,1.5466]
["bitfinex","ETHUSD",1733279273250,2.94177,3647.3,3644.6,1.5466]
["bitfinex","ETHUSD",1733279273251,8.72,3645.9,3644.6,1.5466]
["bitfinex","ETHUSD",1733279273458,8.72,3645.9,3644.8,2.7436]
["bitfinex","ETHUSD",1733279274043,8.72,3645.9,3644.6,1.5466]
["bitfinex","ETHUSD",1733279274241,2.74298,3645.7,3644.6,1.5466]
["bitfinex","ETHUSD",1733279274649,2.74298,3645.7,3644.6,1.97566]
["bitfinex","ETHUSD",1733279274842,2.74305,3645.6,3644.6,1.97566]
["bitfinex","ETHUSD",1733279275149,1.5316,3645.5,3644.6,1.5466]
["bitfinex","ETHUSD",1733279275556,4.27471,3645.5,3644.6,1.5466]
["bitfinex","ETHUSD",1733279275976,1.5316,3645.5,3644.6,1.5466]
["bitfinex","ETHUSD",1733279276671,4.27473,3645.5,3644.6,1.5466]
["bitfinex","ETHUSD",1733279276873,1.5316,3645.5,3644.6,1.5466]
["bitfinex","ETHUSD",1733279277047,8.72,3645.4,3644.2,1.6019]
["bitfinex","ETHUSD",1733279277371,1.5322,3645.2,3643.7,1.6019]
["bitfinex","ETHUSD",1733279277671,2.74361,3644.9,3643.8,0.16019]
["bitfinex","ETHUSD",1733279278541,8.72,3645.1,3643.8,0.16019]
["bitfinex","ETHUSD",1733279278762,8.72,3645.1,3643.7,1.6019]
["bitfinex","ETHUSD",1733279278763,2.7439,3644.5,3643.7,1.6019]
["bitfinex","ETHUSD",1733279279229,1.5787,3644.4,3642.9,1.6076]
["bitfinex","ETHUSD",1733279279433,1.5787,3644.4,3643.2,2.74476]
["bitfinex","ETHUSD",1733279279667,1.5787,3644.4,3642.9,1.6076]
["bitfinex","ETHUSD",1733279279853,2.74402,3644.3,3642.9,1.6076]
["bitfinex","ETHUSD",1733279280057,2.7442,3644.1,3643.0,0.16076]
["bitfinex","ETHUSD",1733279280254,8.72,3644.3,3643.0,0.16076]
["bitfinex","ETHUSD",1733279280595,8.72,3644.3,3643.2,1.5542]
["bitfinex","ETHUSD",1733279280732,8.72,3644.3,3643.0,0.16076]
["bitfinex","ETHUSD",1733279280733,8.72,3644.8,3643.9,1.5542]
["bitfinex","ETHUSD",1733279280933,8.72,3644.8,3643.9,4.29849]
["bitfinex","ETHUSD",1733279281364,8.72,3644.9,3644.0,2.74421]
["bitfinex","ETHUSD",1733279281635,8.72,3644.9,3644.1,0.429841]
["bitfinex","ETHUSD",1733279281943,8.72,3644.9,3644.1,3.173931]
["bitfinex","ETHUSD",1733279282146,8.72,3644.9,3644.1,2.74409]
["bitfinex","ETHUSD",1733279282849,8.72,3644.9,3643.9,1.5542]
["bitfinex","ETHUSD",1733279283378,2.7438,3644.6,3643.5,1.6417]
["bitfinex","ETHUSD",1733279283669,8.72,3644.7,3643.5,2.080337]
["bitfinex","ETHUSD",1733279283983,8.72,3644.7,3643.5,4.824937]
["bitfinex","ETHUSD",1733279284145,11.46372,3644.7,3643.5,4.824937]
["bitfinex","ETHUSD",1733279284545,2.74411,3644.2,3642.8,2.74513]
["bitfinex","ETHUSD",1733279284871,2.74406,3644.3,3642.9,2.74505]
["bitfinex","ETHUSD",1733279285174,2.74406,3644.3,3643.0,2.74496]
["bitfinex","ETHUSD",1733279285380,2.74406,3644.3,3642.9,0.42822957]
["bitfinex","ETHUSD",1733279285381,10.2912,3644.6,3642.9,0.42822957]
["bitfinex","ETHUSD",1733279285543,10.2912,3644.6,3643.1,2.74486]
["bitfinex","ETHUSD",1733279285744,2.74396,3644.4,3643.1,2.74486]
["bitfinex","ETHUSD",1733279285950,2.74396,3644.4,3643.2,2.74479]
["bitfinex","ETHUSD",1733279286268,8.72,3644.5,3643.3,1.5144]
["bitfinex","ETHUSD",1733279286479,8.72,3644.5,3643.6,2.74452]
["bitfinex","ETHUSD",1733279286809,8.72,3644.5,3643.4,2.89884441]
["bitfinex","ETHUSD",1733279287330,2.74408,3644.2,3643.4,0.15418441]
["bitfinex","ETHUSD",1733279287572,4.38105,3644.4,3643.1,2.7449]
["bitfinex","ETHUSD",1733279287932,1.6371,3644.4,3642.7,1.5144]
["bitfinex","ETHUSD",1733279288131,2.74423,3644.0,3642.7,4.2596]
["bitfinex","ETHUSD",1733279288374,2.74423,3644.0,3642.8,0.42596]
["bitfinex","ETHUSD",1733279288532,1.6371,3644.4,3642.8,2.74513]
["bitfinex","ETHUSD",1733279288735,1.6371,3644.4,3642.7,1.5144]
["bitfinex","ETHUSD",1733279288974,4.38104,3644.4,3643.1,2.7449]
["bitfinex","ETHUSD",1733279289138,4.38104,3644.4,3642.7,1.5144]
["bitfinex","ETHUSD",1733279289333,4.38104,3644.4,3643.1,2.7449]
["bitfinex","ETHUSD",1733279289558,1.6371,3644.4,3643.3,2.74472]
["bitfinex","ETHUSD",1733279289770,1.6371,3644.4,3643.1,0.27449]
["bitfinex","ETHUSD",1733279290071,1.6371,3644.4,3643.3,2.74473]
["bitfinex","ETHUSD",1733279290754,1.6371,3644.4,3643.5,1.5764]
["bitfinex","ETHUSD",1733279291072,8.72,3644.5,3643.6,0.15764]
["bitfinex","ETHUSD",1733279291274,8.72,3644.5,3643.1,1.81909]
["bitfinex","ETHUSD",1733279291479,1.5267,3644.3,3643.1,1.81909]
["bitfinex","ETHUSD",1733279291790,4.27076,3644.3,3643.1,4.2895]
["bitfinex","ETHUSD",1733279291946,4.27073,3644.3,3643.1,4.2895]
["bitfinex","ETHUSD",1733279292150,2.74412,3644.2,3643.1,1.5446]
["bitfinex","ETHUSD",1733279292362,1.5267,3644.3,3643.1,1.973558]
["bitfinex","ETHUSD",1733279292566,1.5267,3644.3,3643.1,4.28951]
["bitfinex","ETHUSD",1733279293390,1.5267,3644.3,3643.1,1.5446]
["bitfinex","ETHUSD",1733279293593,8.72,3644.4,3643.6,2.7445]
["bitfinex","ETHUSD",1733279293805,8.72,3644.4,3643.1,1.5446]
["bitfinex","ETHUSD",1733279293974,8.72,3644.4,3643.2,0.15446]
["bitfinex","ETHUSD",1733279294461,8.72,3644.5,3643.4,2.74464]
["bitfinex","ETHUSD",1733279294668,8.72,3644.5,3643.2,0.15446]
["bitfinex","ETHUSD",1733279295296,8.72,3644.5,3643.5,2.74457]
["bitfinex","ETHUSD",1733279295503,8.72,3644.5,3643.5,3.034473]
["bitfinex","ETHUSD",1733279296006,8.62,3644.5,3643.5,3.034473]
["bitfinex","ETHUSD",1733279296715,10.2276,3644.1,3642.6,2.74521]
["bitfinex","ETHUSD",1733279297005,1.6076,3643.6,3642.4,4.35144]
["bitfinex","ETHUSD",1733279297216,1.6076,3643.6,3642.4,4.786584]
["bitfinex","ETHUSD",1733279297373,4.35214,3643.6,3642.4,4.786584]
["bitfinex","ETHUSD",1733279297890,2.74462,3643.5,3642.4,2.041144]
["bitfinex","ETHUSD",1733279298480,8.62,3643.3,3642.0,2.74572]
["bitfinex","ETHUSD",1733279298675,8.62,3643.3,3641.9,1.5339]
["bitfinex","ETHUSD",1733279298676,1.5145,3643.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733279299218,1.5145,3643.2,3642.2,2.74557]
["bitfinex","ETHUSD",1733279299398,1.5145,3643.2,3642.3,0.274557]
["bitfinex","ETHUSD",1733279300117,1.5145,3643.2,3642.3,3.020037]
["bitfinex","ETHUSD",1733279300574,1.5145,3643.2,3642.3,0.274557]
["bitfinex","ETHUSD",1733279300980,1.5145,3643.2,3642.0,0.02745312]
["bitfinex","ETHUSD",1733279301299,8.62,3643.3,3642.7,2.74521]
["bitfinex","ETHUSD",1733279301920,1.5357,3644.0,3643.5,2.74458]
["bitfinex","ETHUSD",1733279302214,1.5357,3644.0,3642.6,1.5887]
["bitfinex","ETHUSD",1733279302393,1.5357,3644.0,3643.2,2.74483]
["bitfinex","ETHUSD",1733279304216,1.5357,3644.0,3642.9,2.74506]
["bitfinex","ETHUSD",1733279304386,1.5357,3644.0,3643.3,2.74475]
["bitfinex","ETHUSD",1733279305321,1.5357,3644.0,3643.6,2.74453]
["bitfinex","ETHUSD",1733279305640,1.5357,3644.0,3643.7,0.274453]
["bitfinex","ETHUSD",1733279306139,1.5859,3644.3,3643.9,2.7443]
["bitfinex","ETHUSD",1733279306295,1.5859,3644.3,3643.6,2.74449]
["bitfinex","ETHUSD",1733279306625,1.5859,3644.3,3643.0,1.5357]
["bitfinex","ETHUSD",1733279306835,1.5859,3644.3,3643.7,2.74445]
["bitfinex","ETHUSD",1733279307334,1.87154897,3644.6,3644.1,2.74415]
["bitfinex","ETHUSD",1733279307490,1.5887,3644.9,3644.2,2.74407]
["bitfinex","ETHUSD",1733279307691,0.28213563,3645.0,3644.3,0.02743827]
["bitfinex","ETHUSD",1733279308015,0.28213563,3645.0,3644.6,2.301312]
["bitfinex","ETHUSD",1733279308212,1.6546,3645.2,3644.6,2.301312]
["bitfinex","ETHUSD",1733279308391,1.6546,3645.2,3644.4,1.6359]
["bitfinex","ETHUSD",1733279308587,1.93666719,3645.6,3644.8,2.74357]
["bitfinex","ETHUSD",1733279308785,1.93666719,3645.6,3644.5,2.74381]
["bitfinex","ETHUSD",1733279308988,1.93666719,3645.6,3644.4,2.073896]
["bitfinex","ETHUSD",1733279309219,1.93666719,3645.6,3644.6,2.74376]
["bitfinex","ETHUSD",1733279309451,1.93666719,3645.6,3644.7,2.74367]
["bitfinex","ETHUSD",1733279311096,1.93666719,3645.6,3644.4,1.6359]
["bitfinex","ETHUSD",1733279311433,1.93666719,3645.6,3644.6,2.74376]
["bitfinex","ETHUSD",1733279311917,1.93666719,3645.6,3644.4,4.37977]
["bitfinex","ETHUSD",1733279312240,1.93666719,3645.6,3644.5,2.74385]
["bitfinex","ETHUSD",1733279312404,8.62,3645.5,3644.5,2.74385]
["bitfinex","ETHUSD",1733279312596,8.62,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1733279312797,8.62,3645.5,3645.0,2.74348]
["bitfinex","ETHUSD",1733279313267,8.62,3645.5,3644.7,2.74364]
["bitfinex","ETHUSD",1733279313417,8.62,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1733279313764,8.62,3645.5,3644.4,1.6359]
["bitfinex","ETHUSD",1733279313920,8.62,3645.5,3644.6,2.74378]
["bitfinex","ETHUSD",1733279314545,1.6546,3645.6,3645.1,2.7434]
["bitfinex","ETHUSD",1733279314754,1.6499,3646.0,3645.4,2.74314]
["bitfinex","ETHUSD",1733279315143,1.6499,3646.0,3645.4,2.74317]
["bitfinex","ETHUSD",1733279315521,1.6499,3646.0,3645.2,1.6649]
["bitfinex","ETHUSD",1733279315722,1.6499,3646.0,3645.5,2.74307]
["bitfinex","ETHUSD",1733279316617,1.6499,3646.0,3645.2,2.74325]
["bitfinex","ETHUSD",1733279318045,1.6499,3646.0,3644.9,4.40759]
["bitfinex","ETHUSD",1733279318219,1.6499,3646.0,3644.6,1.6414]
["bitfinex","ETHUSD",1733279318422,1.6499,3646.0,3644.9,2.74353]
["bitfinex","ETHUSD",1733279319926,1.6499,3646.0,3644.9,2.74349]
["bitfinex","ETHUSD",1733279320265,1.6499,3646.0,3644.9,0.438489]
["bitfinex","ETHUSD",1733279320428,1.6499,3646.0,3645.2,2.74332]
["bitfinex","ETHUSD",1733279321541,10.2699,3646.0,3645.2,2.74332]
["bitfinex","ETHUSD",1733279322870,10.2699,3646.0,3644.8,2.74363]
["bitfinex","ETHUSD",1733279323464,10.2699,3646.0,3644.6,1.6414]
["bitfinex","ETHUSD",1733279323664,10.2699,3646.0,3645.4,2.74317]
["bitfinex","ETHUSD",1733279324451,1.6499,3646.0,3645.4,2.74317]
["bitfinex","ETHUSD",1733279324761,1.6499,3646.0,3645.5,2.7431]
["bitfinex","ETHUSD",1733279324973,1.6499,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1733279325131,1.6499,3646.0,3644.7,3.224209]
["bitfinex","ETHUSD",1733279325462,8.62,3646.2,3645.2,4.38821]
["bitfinex","ETHUSD",1733279326169,8.62,3646.2,3645.5,2.74306]
["bitfinex","ETHUSD",1733279326378,8.62,3646.2,3645.2,1.6449]
["bitfinex","ETHUSD",1733279326731,8.62,3646.2,3645.4,2.7431]
["bitfinex","ETHUSD",1733279326955,8.62,3646.2,3645.4,2.74314]
["bitfinex","ETHUSD",1733279327157,8.62,3646.2,3645.2,1.6449]
["bitfinex","ETHUSD",1733279327365,8.62,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1733279327547,1.5406,3646.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733279328067,1.5406,3646.2,3644.8,1.549]
["bitfinex","ETHUSD",1733279328372,1.5406,3646.2,3645.3,2.74325]
["bitfinex","ETHUSD",1733279328535,1.4406,3646.2,3645.0,2.74342]
["bitfinex","ETHUSD",1733279328735,1.4406,3646.2,3644.8,1.994623]
["bitfinex","ETHUSD",1733279329074,1.4406,3646.2,3644.9,2.74355]
["bitfinex","ETHUSD",1733279329377,1.4406,3646.2,3644.8,1.994623]
["bitfinex","ETHUSD",1733279329378,1.4406,3646.2,3645.1,2.74339]
["bitfinex","ETHUSD",1733279329534,1.4406,3646.2,3645.2,2.74328]
["bitfinex","ETHUSD",1733279330662,1.4406,3646.2,3645.3,2.74325]
["bitfinex","ETHUSD",1733279331047,1.4406,3646.2,3644.8,1.549]
["bitfinex","ETHUSD",1733279331249,1.4406,3646.2,3645.6,2.74303]
["bitfinex","ETHUSD",1733279331448,1.4406,3646.2,3645.8,2.74281]
["bitfinex","ETHUSD",1733279331736,1.4406,3646.2,3645.5,2.74308]
["bitfinex","ETHUSD",1733279332050,8.62,3647.0,3645.8,2.74287]
["bitfinex","ETHUSD",1733279332253,10.2362,3646.9,3645.8,2.74287]
["bitfinex","ETHUSD",1733279332562,8.62,3646.8,3646.0,2.74268]
["bitfinex","ETHUSD",1733279332741,8.62,3646.8,3645.7,1.5463]
["bitfinex","ETHUSD",1733279332939,8.62,3646.8,3645.8,2.74288]
["bitfinex","ETHUSD",1733279333250,8.62,3646.8,3645.7,1.975235]
["bitfinex","ETHUSD",1733279333467,8.62,3646.8,3646.4,2.74242]
["bitfinex","ETHUSD",1733279333649,8.62,3646.8,3645.9,2.7428]
["bitfinex","ETHUSD",1733279333851,8.62,3646.8,3645.7,1.975235]
["bitfinex","ETHUSD",1733279334051,8.62,3646.8,3645.9,2.74273]
["bitfinex","ETHUSD",1733279334398,8.62,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1733279335451,8.62,3646.8,3646.0,2.74272]
["bitfinex","ETHUSD",1733279335783,8.62,3646.8,3645.8,0.4718195]
["bitfinex","ETHUSD",1733279335940,8.62,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1733279336580,1.6162,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1733279336950,1.6162,3646.9,3645.8,0.4718195]
["bitfinex","ETHUSD",1733279337350,1.6162,3646.9,3646.0,2.74265]
["bitfinex","ETHUSD",1733279337663,1.6162,3646.9,3646.1,2.74263]
["bitfinex","ETHUSD",1733279338482,1.6162,3646.9,3645.7,1.5463]
["bitfinex","ETHUSD",1733279338679,1.6162,3646.9,3645.7,1.70093]
["bitfinex","ETHUSD",1733279338865,1.6162,3646.9,3645.8,2.74288]
["bitfinex","ETHUSD",1733279339070,1.6162,3646.9,3645.7,1.70093]
["bitfinex","ETHUSD",1733279339269,1.6162,3646.9,3646.0,2.74272]
["bitfinex","ETHUSD",1733279339489,1.6162,3646.9,3646.0,2.7427]
["bitfinex","ETHUSD",1733279339801,1.6131,3646.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733279340172,1.6131,3646.7,3645.1,1.6574]
["bitfinex","ETHUSD",1733279340371,10.2331,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1733279341107,10.2331,3646.7,3645.6,2.74296]
["bitfinex","ETHUSD",1733279341415,10.2331,3646.7,3645.2,2.74327]
["bitfinex","ETHUSD",1733279341701,8.62,3646.6,3645.1,1.6574]
["bitfinex","ETHUSD",1733279342006,8.62,3646.6,3645.7,2.74291]
["bitfinex","ETHUSD",1733279342217,8.62,3646.6,3645.8,2.74287]
["bitfinex","ETHUSD",1733279342508,8.62,3646.6,3645.7,2.74291]
["bitfinex","ETHUSD",1733279342700,8.62,3646.6,3645.4,0.440065]
["bitfinex","ETHUSD",1733279343609,8.62,3646.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733279343789,8.62,3646.6,3645.9,2.74277]
["bitfinex","ETHUSD",1733279344974,8.62,3646.6,3645.6,2.74303]
["bitfinex","ETHUSD",1733279345171,1.6131,3646.7,3645.8,2.74283]
["bitfinex","ETHUSD",1733279345495,1.6131,3646.7,3645.1,1.6574]
["bitfinex","ETHUSD",1733279345694,1.6131,3646.7,3645.9,2.74277]
["bitfinex","ETHUSD",1733279346475,1.6131,3646.7,3645.7,2.74295]
["bitfinex","ETHUSD",1733279347421,1.6131,3646.7,3645.8,0.02742578]
["bitfinex","ETHUSD",1733279347725,1.6131,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1733279348315,1.6131,3646.7,3645.8,4.28987]
["bitfinex","ETHUSD",1733279348623,1.6131,3646.7,3646.2,2.74256]
["bitfinex","ETHUSD",1733279349528,1.6131,3646.7,3645.8,1.547]
["bitfinex","ETHUSD",1733279349702,1.5536,3647.0,3646.4,2.74238]
["bitfinex","ETHUSD",1733279350081,1.5536,3647.0,3646.5,2.7423]
["bitfinex","ETHUSD",1733279350385,1.5536,3647.0,3646.7,2.7422]
["bitfinex","ETHUSD",1733279351021,1.6449,3647.4,3646.5,2.74233]
["bitfinex","ETHUSD",1733279351194,1.73063428,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1733279351385,1.6449,3647.7,3647.0,2.74194]
["bitfinex","ETHUSD",1733279351583,1.6449,3647.7,3646.9,2.74204]
["bitfinex","ETHUSD",1733279351795,1.6449,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1733279352883,1.6449,3647.7,3646.5,2.74235]
["bitfinex","ETHUSD",1733279353085,1.6449,3647.7,3646.8,2.74211]
["bitfinex","ETHUSD",1733279353295,1.6449,3647.7,3646.6,0.427585]
["bitfinex","ETHUSD",1733279353530,1.6449,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1733279353686,0.28407322,3648.0,3647.0,1.5166]
["bitfinex","ETHUSD",1733279354031,0.28407322,3648.0,3647.3,2.74175]
["bitfinex","ETHUSD",1733279354547,0.28407322,3648.0,3647.2,2.74175]
["bitfinex","ETHUSD",1733279354746,0.28407322,3648.0,3647.2,3.167585]
["bitfinex","ETHUSD",1733279355245,1.5043,3647.9,3646.6,1.5591]
["bitfinex","ETHUSD",1733279355448,1.5043,3647.9,3646.8,2.74211]
["bitfinex","ETHUSD",1733279357516,10.1243,3647.9,3646.8,2.74211]
["bitfinex","ETHUSD",1733279357714,1.5501,3647.7,3646.5,2.74228]
["bitfinex","ETHUSD",1733279357934,1.5501,3647.7,3646.3,1.6661]
["bitfinex","ETHUSD",1733279357935,2.74154,3647.6,3646.3,1.6661]
["bitfinex","ETHUSD",1733279358134,2.74154,3647.6,3645.0,0.4744]
["bitfinex","ETHUSD",1733279358135,1.5501,3647.5,3646.2,2.7425]
["bitfinex","ETHUSD",1733279358444,1.5501,3647.5,3645.9,1.6661]
["bitfinex","ETHUSD",1733279358648,1.5501,3647.5,3646.0,2.90934]
["bitfinex","ETHUSD",1733279358826,1.5501,3647.5,3645.6,1.6121]
["bitfinex","ETHUSD",1733279359026,1.609,3647.4,3646.0,2.7427]
["bitfinex","ETHUSD",1733279359353,2.741,3648.3,3645.6,1.6121]
["bitfinex","ETHUSD",1733279359354,1.508,3647.1,3645.6,4.35511]
["bitfinex","ETHUSD",1733279359554,1.508,3647.1,3645.6,1.6121]
["bitfinex","ETHUSD",1733279359851,1.508,3647.1,3645.8,2.74287]
["bitfinex","ETHUSD",1733279360086,1.508,3647.1,3645.8,2.380172]
["bitfinex","ETHUSD",1733279360237,1.508,3647.1,3645.6,4.35512]
["bitfinex","ETHUSD",1733279360554,2.74201,3647.0,3645.6,1.6121]
["bitfinex","ETHUSD",1733279360734,10.1573,3646.9,3645.6,1.6121]
["bitfinex","ETHUSD",1733279360928,10.1573,3646.9,3645.6,4.3551]
["bitfinex","ETHUSD",1733279361330,10.1573,3646.9,3645.7,2.74294]
["bitfinex","ETHUSD",1733279361653,1.5081,3646.6,3645.0,2.74348]
["bitfinex","ETHUSD",1733279361951,1.5081,3646.5,3645.1,2.74335]
["bitfinex","ETHUSD",1733279362171,4.25046,3646.5,3645.1,2.74335]
["bitfinex","ETHUSD",1733279362338,4.25046,3646.5,3644.9,1.5565]
["bitfinex","ETHUSD",1733279362339,2.74248,3646.4,3644.9,4.30005]
["bitfinex","ETHUSD",1733279362539,4.36731,3646.3,3644.9,4.30005]
["bitfinex","ETHUSD",1733279364654,2.74258,3646.2,3644.9,1.5565]
["bitfinex","ETHUSD",1733279364858,4.36903,3646.0,3644.6,1.5117]
["bitfinex","ETHUSD",1733279365179,1.6263,3645.9,3644.6,1.5117]
["bitfinex","ETHUSD",1733279365345,1.6104,3645.7,3644.2,1.5473]
["bitfinex","ETHUSD",1733279365544,2.74317,3645.5,3644.2,1.5473]
["bitfinex","ETHUSD",1733279365834,1.6104,3645.4,3644.0,2.74422]
["bitfinex","ETHUSD",1733279365958,1.5104,3645.4,3644.2,2.74402]
["bitfinex","ETHUSD",1733279366143,1.5104,3645.4,3644.1,0.429152]
["bitfinex","ETHUSD",1733279366651,2.74326,3645.3,3644.1,0.429152]
["bitfinex","ETHUSD",1733279367075,11.36292,3645.8,3644.1,0.429152]
["bitfinex","ETHUSD",1733279367276,8.62,3645.8,3644.1,0.429152]
["bitfinex","ETHUSD",1733279367584,2.74313,3645.5,3644.1,0.429152]
["bitfinex","ETHUSD",1733279368098,2.74313,3645.5,3644.1,3.173302]
["bitfinex","ETHUSD",1733279368398,2.74313,3645.5,3644.1,2.74415]
["bitfinex","ETHUSD",1733279369090,1.6476,3645.4,3644.1,2.74415]
["bitfinex","ETHUSD",1733279369562,8.62,3645.3,3644.1,2.74415]
["bitfinex","ETHUSD",1733279369761,8.62,3645.3,3644.1,3.173295]
["bitfinex","ETHUSD",1733279370880,8.62,3644.8,3643.4,1.5796]
["bitfinex","ETHUSD",1733279371082,11.36367,3644.8,3643.4,1.5796]
["bitfinex","ETHUSD",1733279371398,1.6115,3644.7,3643.4,1.5796]
["bitfinex","ETHUSD",1733279371579,1.6115,3644.9,3643.0,1.5401]
["bitfinex","ETHUSD",1733279371766,8.62,3645.2,3643.0,1.5401]
["bitfinex","ETHUSD",1733279371767,1.6115,3644.5,3643.1,2.7449]
["bitfinex","ETHUSD",1733279371966,1.6115,3644.5,3643.0,1.5401]
["bitfinex","ETHUSD",1733279371967,10.2315,3644.5,3643.2,2.74483]
["bitfinex","ETHUSD",1733279372688,10.2315,3644.5,3643.0,1.5401]
["bitfinex","ETHUSD",1733279372902,12.97538,3644.5,3643.0,4.28508]
["bitfinex","ETHUSD",1733279373602,12.97538,3644.5,3643.1,2.7449]
["bitfinex","ETHUSD",1733279375086,12.97538,3644.5,3643.0,1.5401]
["bitfinex","ETHUSD",1733279375273,12.97538,3644.5,3643.2,2.74482]
["bitfinex","ETHUSD",1733279375662,8.62,3644.4,3643.2,2.74482]
["bitfinex","ETHUSD",1733279376173,8.62,3644.4,3643.3,2.74476]
["bitfinex","ETHUSD",1733279376353,8.62,3644.4,3643.0,1.5401]
["bitfinex","ETHUSD",1733279376551,8.62,3644.4,3643.2,2.74479]
["bitfinex","ETHUSD",1733279376951,8.62,3644.4,3643.1,0.2638701]
["bitfinex","ETHUSD",1733279377152,8.62,3644.4,3643.3,2.74476]
["bitfinex","ETHUSD",1733279377873,8.62,3644.4,3643.1,3.0087801]
["bitfinex","ETHUSD",1733279378476,1.6012,3644.3,3642.9,2.74506]
["bitfinex","ETHUSD",1733279378801,1.6012,3644.2,3642.9,2.74506]
["bitfinex","ETHUSD",1733279378968,4.34533,3644.2,3642.9,2.74506]
["bitfinex","ETHUSD",1733279379153,8.62,3644.3,3643.6,1.5153]
["bitfinex","ETHUSD",1733279379360,0.28419079,3644.8,3644.5,2.74384]
["bitfinex","ETHUSD",1733279379791,0.28419079,3644.8,3644.3,1.5153]
["bitfinex","ETHUSD",1733279379958,1.5508,3645.6,3645.2,2.74333]
["bitfinex","ETHUSD",1733279380155,0.28424066,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733279380407,1.6357,3646.1,3645.3,1.5075]
["bitfinex","ETHUSD",1733279380689,1.6357,3646.1,3645.5,2.74309]
["bitfinex","ETHUSD",1733279381576,1.6357,3646.1,3645.3,4.25074]
["bitfinex","ETHUSD",1733279381815,1.6357,3646.1,3645.3,4.675814]
["bitfinex","ETHUSD",1733279382014,1.6357,3646.1,3645.3,0.425074]
["bitfinex","ETHUSD",1733279382791,1.6357,3646.1,3644.9,2.74351]
["bitfinex","ETHUSD",1733279383105,1.6357,3646.1,3645.0,2.74347]
["bitfinex","ETHUSD",1733279383424,1.6357,3646.1,3644.5,1.6548]
["bitfinex","ETHUSD",1733279383728,1.5102,3645.6,3644.2,1.6548]
["bitfinex","ETHUSD",1733279384024,1.5102,3645.6,3644.2,4.39888]
["bitfinex","ETHUSD",1733279384398,4.25324,3645.6,3644.2,4.39888]
["bitfinex","ETHUSD",1733279385117,1.5102,3645.6,3644.2,1.6548]
["bitfinex","ETHUSD",1733279385296,8.62,3645.3,3643.4,1.5044]
["bitfinex","ETHUSD",1733279385491,1.5841,3645.2,3643.4,1.5044]
["bitfinex","ETHUSD",1733279385704,2.74341,3645.1,3643.4,4.24903]
["bitfinex","ETHUSD",1733279386111,2.74341,3645.1,3643.8,2.74437]
["bitfinex","ETHUSD",1733279386314,2.74341,3645.1,3643.9,0.274437]
["bitfinex","ETHUSD",1733279386607,1.5841,3645.2,3644.3,2.74399]
["bitfinex","ETHUSD",1733279388027,1.5841,3645.2,3644.2,1.6243]
["bitfinex","ETHUSD",1733279388523,8.62,3645.9,3644.8,2.74361]
["bitfinex","ETHUSD",1733279388725,1.5312,3645.8,3644.8,2.74361]
["bitfinex","ETHUSD",1733279389221,1.5312,3645.8,3645.1,2.7434]
["bitfinex","ETHUSD",1733279389421,1.5312,3645.8,3645.2,2.74332]
["bitfinex","ETHUSD",1733279389741,1.5312,3645.8,3644.3,2.90644]
["bitfinex","ETHUSD",1733279389742,1.5312,3645.8,3644.8,2.74363]
["bitfinex","ETHUSD",1733279390021,1.5312,3645.8,3644.8,3.017993]
["bitfinex","ETHUSD",1733279390188,1.5312,3645.8,3644.8,0.274363]
["bitfinex","ETHUSD",1733279390387,1.5312,3645.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733279390886,1.5312,3645.8,3644.3,4.57027]
["bitfinex","ETHUSD",1733279391082,2.74299,3645.7,3644.3,1.82633]
["bitfinex","ETHUSD",1733279391286,1.5312,3645.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733279391813,1.5312,3645.8,3644.3,1.82633]
["bitfinex","ETHUSD",1733279391998,1.5312,3645.8,3644.4,0.21006541]
["bitfinex","ETHUSD",1733279392329,1.6333,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733279393986,1.6333,3646.2,3645.1,0.02742834]
["bitfinex","ETHUSD",1733279394181,1.6333,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1733279395400,1.6333,3646.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733279395401,1.6333,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1733279395731,1.6333,3646.2,3645.5,0.274317]
["bitfinex","ETHUSD",1733279396300,1.6333,3646.2,3644.7,1.87176046]
["bitfinex","ETHUSD",1733279396301,1.6333,3646.2,3644.9,2.74355]
["bitfinex","ETHUSD",1733279396554,1.6333,3646.2,3645.2,2.74333]
["bitfinex","ETHUSD",1733279396831,1.6333,3646.2,3645.1,2.74339]
["bitfinex","ETHUSD",1733279397036,1.6333,3646.2,3644.7,1.5163]
["bitfinex","ETHUSD",1733279397190,4.26904,3646.3,3645.0,2.74347]
["bitfinex","ETHUSD",1733279398127,4.26904,3646.3,3645.1,2.7434]
["bitfinex","ETHUSD",1733279398718,4.16904,3646.3,3645.1,2.7434]
["bitfinex","ETHUSD",1733279398916,1.4265,3646.3,3644.7,1.5163]
["bitfinex","ETHUSD",1733279399123,2.74259,3646.2,3644.9,2.74354]
["bitfinex","ETHUSD",1733279399288,2.74259,3646.2,3645.0,3.169464]
["bitfinex","ETHUSD",1733279399694,0.28421096,3646.4,3645.0,0.425984]
["bitfinex","ETHUSD",1733279399896,2.74269,3646.1,3644.7,4.25996]
["bitfinex","ETHUSD",1733279400135,2.7428,3645.9,3644.7,2.74366]
["bitfinex","ETHUSD",1733279400437,2.74267,3646.1,3644.7,2.74365]
["bitfinex","ETHUSD",1733279400596,0.28421096,3646.4,3644.7,2.74365]
["bitfinex","ETHUSD",1733279400793,2.74281,3645.9,3644.7,3.1974083]
["bitfinex","ETHUSD",1733279401607,2.74259,3646.2,3644.7,0.4537583]
["bitfinex","ETHUSD",1733279401813,1.6576,3645.5,3644.4,4.537813]
["bitfinex","ETHUSD",1733279402016,1.6576,3645.5,3644.5,2.74385]
["bitfinex","ETHUSD",1733279402839,1.656,3646.3,3644.4,1.793933]
["bitfinex","ETHUSD",1733279403051,1.656,3646.3,3644.6,2.74373]
["bitfinex","ETHUSD",1733279403330,1.6032,3646.3,3644.6,2.74373]
["bitfinex","ETHUSD",1733279403544,1.6032,3645.9,3644.6,2.74373]
["bitfinex","ETHUSD",1733279403745,1.6032,3645.9,3644.5,0.1793933]
["bitfinex","ETHUSD",1733279403903,1.6032,3645.9,3644.7,2.74369]
["bitfinex","ETHUSD",1733279404104,1.6032,3645.9,3644.8,0.29230833]
["bitfinex","ETHUSD",1733279404301,1.6032,3645.9,3644.9,2.74355]
["bitfinex","ETHUSD",1733279404603,2.74288,3645.8,3644.8,0.29230833]
["bitfinex","ETHUSD",1733279405048,2.74288,3645.8,3644.3,3.0]
["bitfinex","ETHUSD",1733279405049,1.5919,3645.3,3644.0,4.3284]
["bitfinex","ETHUSD",1733279405217,2.74341,3645.1,3644.0,1.5842]
["bitfinex","ETHUSD",1733279405415,1.5919,3644.9,3644.0,0.15842]
["bitfinex","ETHUSD",1733279406316,1.6655,3645.4,3644.3,2.74401]
["bitfinex","ETHUSD",1733279406520,8.62,3645.5,3644.7,2.74364]
["bitfinex","ETHUSD",1733279406851,8.62,3645.5,3644.8,3.017984]
["bitfinex","ETHUSD",1733279407048,8.62,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1733279407348,8.62,3645.5,3644.3,0.2744]
["bitfinex","ETHUSD",1733279407656,0.28297116,3646.0,3644.7,1.5597]
["bitfinex","ETHUSD",1733279407800,0.28297116,3646.0,3644.8,0.15597]
["bitfinex","ETHUSD",1733279408005,0.28297116,3646.0,3644.9,2.7435]
["bitfinex","ETHUSD",1733279408409,1.596,3646.1,3645.1,2.74339]
["bitfinex","ETHUSD",1733279408818,1.596,3646.1,3644.8,0.15597]
["bitfinex","ETHUSD",1733279408819,1.596,3646.1,3645.2,2.74333]
["bitfinex","ETHUSD",1733279409245,1.596,3646.1,3644.8,0.15597]
["bitfinex","ETHUSD",1733279409408,2.74275,3646.0,3644.9,0.171567]
["bitfinex","ETHUSD",1733279409602,1.596,3646.1,3644.9,0.171567]
["bitfinex","ETHUSD",1733279409802,1.6489,3645.8,3644.9,0.171567]
["bitfinex","ETHUSD",1733279410247,2.74244,3646.4,3644.3,1.6365]
["bitfinex","ETHUSD",1733279410248,2.74313,3645.5,3644.3,1.6365]
["bitfinex","ETHUSD",1733279410542,2.74319,3645.4,3644.3,1.6365]
["bitfinex","ETHUSD",1733279411159,1.6489,3645.6,3644.4,0.027435]
["bitfinex","ETHUSD",1733279411306,1.6489,3645.6,3645.2,2.74333]
["bitfinex","ETHUSD",1733279411658,1.6489,3645.6,3644.5,0.19382501]
["bitfinex","ETHUSD",1733279411659,1.6291,3646.2,3645.1,2.74337]
["bitfinex","ETHUSD",1733279412009,1.6291,3646.2,3644.7,4.29147]
["bitfinex","ETHUSD",1733279412324,1.5154,3645.2,3644.5,0.1663935]
["bitfinex","ETHUSD",1733279412645,1.5154,3645.2,3644.0,0.15842]
["bitfinex","ETHUSD",1733279412646,1.5154,3645.2,3644.2,2.74406]
["bitfinex","ETHUSD",1733279413145,1.5154,3645.2,3644.0,0.15842]
["bitfinex","ETHUSD",1733279413306,1.5154,3645.2,3644.2,2.74403]
["bitfinex","ETHUSD",1733279414342,1.5154,3645.2,3644.1,0.170622]
["bitfinex","ETHUSD",1733279414685,1.5154,3645.2,3644.1,2.914732]
["bitfinex","ETHUSD",1733279415510,1.5154,3645.2,3644.2,2.74407]
["bitfinex","ETHUSD",1733279415847,1.5154,3645.2,3644.1,0.170622]
["bitfinex","ETHUSD",1733279416050,1.5864,3645.0,3643.9,4.2921]
["bitfinex","ETHUSD",1733279416414,1.5624,3645.2,3643.6,1.5213]
["bitfinex","ETHUSD",1733279416607,2.74395,3644.4,3643.4,0.2744]
["bitfinex","ETHUSD",1733279416843,4.30625,3644.6,3643.3,4.26603]
["bitfinex","ETHUSD",1733279417040,2.74393,3644.5,3643.4,0.15213]
["bitfinex","ETHUSD",1733279417314,2.74403,3644.3,3643.4,0.15213]
["bitfinex","ETHUSD",1733279417512,1.6516,3644.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733279418025,1.6516,3644.2,3643.2,2.74479]
["bitfinex","ETHUSD",1733279418231,1.6516,3644.2,3642.9,1.9065]
["bitfinex","ETHUSD",1733279418450,1.6516,3644.2,3643.0,0.61170798]
["bitfinex","ETHUSD",1733279418652,1.6083,3644.0,3642.6,3.01967]
["bitfinex","ETHUSD",1733279418977,1.6083,3644.0,3642.7,2.7452]
["bitfinex","ETHUSD",1733279419278,1.6083,3644.0,3642.6,0.2744]
["bitfinex","ETHUSD",1733279419482,1.6083,3644.0,3642.9,2.74505]
["bitfinex","ETHUSD",1733279419640,1.6083,3644.0,3642.5,2.672894]
["bitfinex","ETHUSD",1733279419838,4.35254,3644.0,3642.6,0.2947294]
["bitfinex","ETHUSD",1733279420180,8.62,3643.9,3642.2,1.5076]
["bitfinex","ETHUSD",1733279420373,2.74476,3643.3,3642.1,2.74566]
["bitfinex","ETHUSD",1733279420677,4.26271,3643.1,3641.9,2.74581]
["bitfinex","ETHUSD",1733279420837,1.5178,3643.1,3642.0,0.5352261]
["bitfinex","ETHUSD",1733279421373,1.5178,3643.1,3642.0,3.2809661]
["bitfinex","ETHUSD",1733279421576,1.5178,3643.1,3641.8,1.5076]
["bitfinex","ETHUSD",1733279422348,1.5178,3643.1,3641.9,2.74578]
["bitfinex","ETHUSD",1733279422678,1.5178,3643.1,3642.0,2.74573]
["bitfinex","ETHUSD",1733279423146,1.5178,3643.1,3641.4,1.6235]
["bitfinex","ETHUSD",1733279423477,1.5868,3642.9,3641.7,2.74593]
["bitfinex","ETHUSD",1733279423975,1.5868,3642.9,3641.4,0.14526692]
["bitfinex","ETHUSD",1733279424289,10.2068,3642.8,3641.6,2.74602]
["bitfinex","ETHUSD",1733279424772,1.5868,3642.7,3641.6,2.74602]
["bitfinex","ETHUSD",1733279425255,1.5776,3642.5,3641.3,2.7462]
["bitfinex","ETHUSD",1733279425580,1.5776,3642.5,3641.4,0.27462]
["bitfinex","ETHUSD",1733279426091,1.5776,3642.5,3641.4,3.02078]
["bitfinex","ETHUSD",1733279426458,1.5776,3642.5,3641.5,2.74611]
["bitfinex","ETHUSD",1733279426671,10.1976,3642.5,3641.8,2.74583]
["bitfinex","ETHUSD",1733279426968,10.1976,3642.5,3641.9,0.0274578]
["bitfinex","ETHUSD",1733279426969,1.5776,3642.5,3641.9,0.0274578]
["bitfinex","ETHUSD",1733279427167,1.5776,3642.5,3641.6,1.627]
["bitfinex","ETHUSD",1733279427168,1.5776,3642.5,3641.8,2.74585]
["bitfinex","ETHUSD",1733279427466,1.5776,3642.5,3641.6,1.627]
["bitfinex","ETHUSD",1733279427687,1.5776,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1733279428499,1.5776,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1733279428852,8.62,3643.2,3642.0,0.274573]
["bitfinex","ETHUSD",1733279429092,10.2723,3643.2,3642.5,2.74536]
["bitfinex","ETHUSD",1733279429262,10.2723,3643.2,3642.8,2.74513]
["bitfinex","ETHUSD",1733279429263,1.6523,3643.2,3642.8,2.74513]
["bitfinex","ETHUSD",1733279429473,1.6523,3643.2,3642.2,1.5204]
["bitfinex","ETHUSD",1733279429658,1.6523,3643.2,3642.6,2.74528]
["bitfinex","ETHUSD",1733279429860,1.6523,3643.2,3642.2,2.74558]
["bitfinex","ETHUSD",1733279430062,1.6523,3643.2,3642.7,2.74521]
["bitfinex","ETHUSD",1733279430408,1.6523,3643.2,3643.0,2.74495]
["bitfinex","ETHUSD",1733279430409,1.5523,3643.2,3643.0,2.74495]
["bitfinex","ETHUSD",1733279430701,0.28255787,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1733279430992,8.62,3644.3,3643.0,0.274495]
["bitfinex","ETHUSD",1733279431194,8.62,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1733279431352,8.62,3644.2,3643.2,2.74483]
["bitfinex","ETHUSD",1733279431557,8.62,3644.2,3643.1,1.5298]
["bitfinex","ETHUSD",1733279431753,8.62,3644.5,3643.2,2.74483]
["bitfinex","ETHUSD",1733279432085,0.28247655,3644.8,3643.3,0.427463]
["bitfinex","ETHUSD",1733279432282,0.28247655,3644.8,3643.6,2.74451]
["bitfinex","ETHUSD",1733279432778,0.28247655,3644.8,3644.1,2.74408]
["bitfinex","ETHUSD",1733279432958,0.28247655,3644.8,3643.3,0.427463]
["bitfinex","ETHUSD",1733279433273,1.5278,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1733279433677,1.5278,3644.7,3644.0,0.274422]
["bitfinex","ETHUSD",1733279433861,0.28247655,3644.8,3643.9,0.959078]
["bitfinex","ETHUSD",1733279434194,1.6384,3645.1,3643.9,0.959078]
["bitfinex","ETHUSD",1733279434362,1.6384,3645.1,3644.5,2.74385]
["bitfinex","ETHUSD",1733279435059,1.6384,3645.1,3644.4,2.74392]
["bitfinex","ETHUSD",1733279435380,1.6384,3645.1,3643.9,0.959078]
["bitfinex","ETHUSD",1733279435381,1.6384,3645.1,3644.8,2.74362]
["bitfinex","ETHUSD",1733279435999,8.62,3645.8,3644.8,0.274362]
["bitfinex","ETHUSD",1733279436206,8.62,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1733279436207,1.623,3645.7,3645.3,2.74324]
["bitfinex","ETHUSD",1733279436693,1.623,3645.7,3644.7,2.74364]
["bitfinex","ETHUSD",1733279436991,1.623,3645.7,3645.1,2.74337]
["bitfinex","ETHUSD",1733279437241,1.623,3645.7,3644.8,2.74356]
["bitfinex","ETHUSD",1733279437398,1.623,3645.7,3645.2,2.7433]
["bitfinex","ETHUSD",1733279437802,1.623,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733279438264,1.623,3645.7,3644.7,2.74365]
["bitfinex","ETHUSD",1733279438800,1.623,3645.7,3645.1,2.74339]
["bitfinex","ETHUSD",1733279438979,1.623,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733279440262,1.623,3645.7,3644.6,1.5234]
["bitfinex","ETHUSD",1733279440463,1.623,3645.7,3644.7,2.74371]
["bitfinex","ETHUSD",1733279440667,1.623,3645.7,3645.2,2.7433]
["bitfinex","ETHUSD",1733279441124,1.623,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733279441783,8.62,3646.4,3645.5,2.74308]
["bitfinex","ETHUSD",1733279441983,0.28238315,3646.7,3645.5,2.74305]
["bitfinex","ETHUSD",1733279441984,1.5059,3646.2,3645.5,2.74305]
["bitfinex","ETHUSD",1733279442221,1.5059,3646.2,3644.6,1.950122]
["bitfinex","ETHUSD",1733279442396,1.5059,3646.2,3644.7,2.74371]
["bitfinex","ETHUSD",1733279442587,1.5059,3646.2,3644.7,0.02742877]
["bitfinex","ETHUSD",1733279442783,1.5059,3646.2,3645.6,2.74297]
["bitfinex","ETHUSD",1733279442988,1.5059,3646.2,3644.9,1.5078]
["bitfinex","ETHUSD",1733279443223,1.6379,3646.0,3644.9,2.7435]
["bitfinex","ETHUSD",1733279443537,1.6379,3646.0,3645.0,2.74344]
["bitfinex","ETHUSD",1733279444007,1.6379,3646.0,3644.6,1.5078]
["bitfinex","ETHUSD",1733279444191,1.6379,3646.0,3645.0,2.74347]
["bitfinex","ETHUSD",1733279444596,1.6379,3646.0,3644.7,2.74371]
["bitfinex","ETHUSD",1733279444795,1.6379,3646.0,3645.2,2.74331]
["bitfinex","ETHUSD",1733279445192,1.6379,3646.0,3644.8,2.74363]
["bitfinex","ETHUSD",1733279445396,1.6379,3646.0,3645.1,2.74338]
["bitfinex","ETHUSD",1733279445936,1.6379,3646.0,3645.2,2.74332]
["bitfinex","ETHUSD",1733279446232,1.6379,3646.0,3645.2,2.7433]
["bitfinex","ETHUSD",1733279446417,1.6379,3646.0,3644.7,2.74371]
["bitfinex","ETHUSD",1733279446826,1.6379,3646.0,3644.8,0.02742925]
["bitfinex","ETHUSD",1733279447029,1.6379,3646.0,3645.5,2.7431]
["bitfinex","ETHUSD",1733279447195,8.62,3646.6,3645.3,1.617]
["bitfinex","ETHUSD",1733279447398,1.6422,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1733279447625,1.6422,3646.5,3645.3,1.617]
["bitfinex","ETHUSD",1733279447626,1.6422,3646.5,3645.3,1.64442375]
["bitfinex","ETHUSD",1733279447830,1.6422,3646.5,3646.0,2.74269]
["bitfinex","ETHUSD",1733279448237,1.6422,3646.5,3645.3,1.617]
["bitfinex","ETHUSD",1733279448424,0.16422,3646.4,3645.3,1.617]
["bitfinex","ETHUSD",1733279448632,0.16422,3646.4,3645.4,2.74311]
["bitfinex","ETHUSD",1733279448807,0.16422,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1733279449200,1.6422,3646.5,3645.3,1.617]
["bitfinex","ETHUSD",1733279449402,1.6422,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1733279449639,1.6422,3646.5,3645.3,1.617]
["bitfinex","ETHUSD",1733279449841,1.6422,3646.5,3645.3,4.36025]
["bitfinex","ETHUSD",1733279450047,1.80642,3646.5,3645.8,2.74285]
["bitfinex","ETHUSD",1733279450746,1.80642,3646.5,3645.7,2.74291]
["bitfinex","ETHUSD",1733279450910,1.80642,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1733279451545,1.80642,3646.5,3645.6,2.743]
["bitfinex","ETHUSD",1733279451748,1.80642,3646.5,3645.3,2.353025]
["bitfinex","ETHUSD",1733279451903,1.80642,3646.5,3645.7,2.74293]
["bitfinex","ETHUSD",1733279452107,1.80642,3646.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733279452413,1.80642,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1733279453446,1.6422,3646.5,3645.3,1.617]
["bitfinex","ETHUSD",1733279454058,1.6422,3646.5,3645.0,1.6077]
["bitfinex","ETHUSD",1733279454653,1.6422,3646.5,3645.6,2.74302]
["bitfinex","ETHUSD",1733279454945,1.6422,3646.5,3645.0,1.6077]
["bitfinex","ETHUSD",1733279455107,1.6554,3646.4,3645.0,1.6077]
["bitfinex","ETHUSD",1733279455312,0.32976,3646.3,3645.3,2.74323]
["bitfinex","ETHUSD",1733279455545,1.6554,3646.1,3645.0,1.6077]
["bitfinex","ETHUSD",1733279455745,1.6554,3646.1,3645.0,4.35117]
["bitfinex","ETHUSD",1733279457154,1.6226,3645.9,3644.3,1.5653]
["bitfinex","ETHUSD",1733279457332,1.6226,3645.9,3644.8,2.74361]
["bitfinex","ETHUSD",1733279457950,4.36544,3645.9,3644.5,2.74382]
["bitfinex","ETHUSD",1733279458152,4.36544,3645.9,3644.3,1.5653]
["bitfinex","ETHUSD",1733279458456,4.36544,3645.9,3644.7,2.7437]
["bitfinex","ETHUSD",1733279458637,0.402693,3645.8,3644.7,2.7437]
["bitfinex","ETHUSD",1733279459218,0.402693,3645.8,3644.8,2.74362]
["bitfinex","ETHUSD",1733279459523,1.6226,3645.9,3644.8,2.74362]
["bitfinex","ETHUSD",1733279459826,1.6226,3645.9,3644.9,2.74355]
["bitfinex","ETHUSD",1733279459964,1.6226,3645.9,3645.1,2.74337]
["bitfinex","ETHUSD",1733279460166,1.6226,3645.9,3644.6,2.74378]
["bitfinex","ETHUSD",1733279460354,1.6226,3645.9,3644.7,3.018068]
["bitfinex","ETHUSD",1733279460543,4.36541,3645.9,3644.7,3.018068]
["bitfinex","ETHUSD",1733279460737,8.62,3646.1,3644.3,1.5653]
["bitfinex","ETHUSD",1733279460946,1.6106,3645.2,3644.0,2.74423]
["bitfinex","ETHUSD",1733279461145,1.6106,3645.2,3644.1,0.424583]
["bitfinex","ETHUSD",1733279461435,1.6106,3645.2,3643.9,2.74431]
["bitfinex","ETHUSD",1733279461635,11.36302,3645.7,3643.8,1.5016]
["bitfinex","ETHUSD",1733279461876,1.6304,3644.8,3643.5,4.40103]
["bitfinex","ETHUSD",1733279462076,1.6304,3644.5,3643.3,2.74475]
["bitfinex","ETHUSD",1733279462277,1.6304,3644.5,3643.0,1.931002]
["bitfinex","ETHUSD",1733279462475,1.6304,3644.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733279462650,1.6304,3644.5,3643.1,2.74484]
["bitfinex","ETHUSD",1733279462982,1.6304,3644.5,3643.3,2.74473]
["bitfinex","ETHUSD",1733279463182,4.37427,3644.5,3643.3,2.74473]
["bitfinex","ETHUSD",1733279463360,4.37427,3644.5,3643.1,0.1931002]
["bitfinex","ETHUSD",1733279463361,1.6304,3644.5,3643.1,0.1931002]
["bitfinex","ETHUSD",1733279463567,2.74401,3644.3,3643.2,0.78691422]
["bitfinex","ETHUSD",1733279463770,1.5493,3644.2,3643.2,3.53174422]
["bitfinex","ETHUSD",1733279464279,4.29342,3644.2,3643.2,0.78691422]
["bitfinex","ETHUSD",1733279464448,1.5493,3644.3,3642.7,1.5557]
["bitfinex","ETHUSD",1733279464650,1.5493,3644.0,3642.8,2.74513]
["bitfinex","ETHUSD",1733279464853,0.429347,3643.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733279465050,1.5493,3644.0,3642.8,2.74513]
["bitfinex","ETHUSD",1733279465651,1.5493,3644.0,3642.9,0.02744528]
["bitfinex","ETHUSD",1733279465880,1.5493,3644.0,3643.5,2.74461]
["bitfinex","ETHUSD",1733279466181,1.5493,3644.0,3643.6,2.74453]
["bitfinex","ETHUSD",1733279466344,1.5493,3644.0,3643.7,0.274453]
["bitfinex","ETHUSD",1733279466543,1.6462,3645.1,3643.8,0.02744144]
["bitfinex","ETHUSD",1733279466767,1.6462,3645.1,3643.9,2.74431]
["bitfinex","ETHUSD",1733279466976,1.6462,3645.1,3643.7,0.274453]
["bitfinex","ETHUSD",1733279466977,1.6462,3645.1,3644.1,2.74411]
["bitfinex","ETHUSD",1733279467390,1.6462,3645.1,3644.2,2.74407]
["bitfinex","ETHUSD",1733279467683,1.6462,3645.1,3644.2,2.74408]
["bitfinex","ETHUSD",1733279467972,1.6462,3645.1,3643.9,2.74425]
["bitfinex","ETHUSD",1733279468179,1.6462,3645.1,3643.7,0.274453]
["bitfinex","ETHUSD",1733279468377,1.6462,3645.1,3643.8,0.4580753]
["bitfinex","ETHUSD",1733279469183,1.6462,3645.1,3644.1,2.74415]
["bitfinex","ETHUSD",1733279469739,1.6462,3645.1,3643.8,0.4580753]
["bitfinex","ETHUSD",1733279469957,1.6462,3645.1,3644.1,2.74412]
["bitfinex","ETHUSD",1733279470379,1.6462,3645.1,3644.2,2.74405]
["bitfinex","ETHUSD",1733279470583,1.6462,3645.1,3644.3,0.30183959]
["bitfinex","ETHUSD",1733279470741,1.84145167,3645.4,3644.5,2.74386]
["bitfinex","ETHUSD",1733279470945,1.5583,3645.4,3644.8,2.7436]
["bitfinex","ETHUSD",1733279471189,1.5583,3645.4,3644.8,0.27710322]
["bitfinex","ETHUSD",1733279471479,2.74351,3645.0,3643.8,0.4580753]
["bitfinex","ETHUSD",1733279471650,1.5112,3644.9,3643.7,2.74443]
["bitfinex","ETHUSD",1733279471852,1.5112,3644.8,3643.7,2.74443]
["bitfinex","ETHUSD",1733279472442,8.62,3645.3,3643.5,2.74461]
["bitfinex","ETHUSD",1733279472669,1.5903,3644.6,3643.3,1.5862]
["bitfinex","ETHUSD",1733279472878,1.5903,3644.6,3643.4,2.74468]
["bitfinex","ETHUSD",1733279473045,1.5903,3644.6,3643.5,2.74457]
["bitfinex","ETHUSD",1733279473593,1.5903,3644.6,3642.8,1.6172]
["bitfinex","ETHUSD",1733279473882,1.5903,3644.6,3643.7,2.74444]
["bitfinex","ETHUSD",1733279474748,1.5903,3644.6,3643.7,1.5098]
["bitfinex","ETHUSD",1733279474975,1.5903,3644.6,3644.1,2.74414]
["bitfinex","ETHUSD",1733279475858,1.5903,3644.6,3643.7,1.5098]
["bitfinex","ETHUSD",1733279476446,1.6146,3645.0,3643.9,2.74431]
["bitfinex","ETHUSD",1733279476791,1.6146,3645.0,3644.8,2.74359]
["bitfinex","ETHUSD",1733279476945,1.6146,3645.3,3644.8,2.74359]
["bitfinex","ETHUSD",1733279477148,1.6146,3645.3,3644.9,2.74353]
["bitfinex","ETHUSD",1733279477680,1.6146,3645.3,3645.0,0.02743226]
["bitfinex","ETHUSD",1733279477891,1.6146,3645.7,3644.4,1.5979]
["bitfinex","ETHUSD",1733279478062,10.2346,3646.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733279478258,1.6146,3646.5,3645.6,2.74303]
["bitfinex","ETHUSD",1733279478472,1.6146,3646.5,3645.1,4.34124]
["bitfinex","ETHUSD",1733279478781,1.6146,3646.5,3645.5,2.74309]
["bitfinex","ETHUSD",1733279479291,1.6646,3646.4,3645.1,1.5979]
["bitfinex","ETHUSD",1733279479444,1.6646,3646.4,3644.5,0.2744]
["bitfinex","ETHUSD",1733279479445,1.6646,3646.3,3645.4,2.74313]
["bitfinex","ETHUSD",1733279480077,1.6646,3646.3,3644.7,1.5167]
["bitfinex","ETHUSD",1733279480078,1.6646,3646.3,3644.7,4.26039]
["bitfinex","ETHUSD",1733279480264,1.6646,3646.3,3644.8,0.02742708]
["bitfinex","ETHUSD",1733279480772,1.6646,3646.3,3645.6,2.74295]
["bitfinex","ETHUSD",1733279481142,1.6646,3646.3,3645.3,2.74319]
["bitfinex","ETHUSD",1733279481350,1.6646,3646.3,3645.4,2.74317]
["bitfinex","ETHUSD",1733279481683,0.16646,3646.2,3645.6,2.743]
["bitfinex","ETHUSD",1733279481842,0.16646,3646.2,3645.7,2.74295]
["bitfinex","ETHUSD",1733279482046,1.6646,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1733279482309,1.5005,3647.3,3645.9,0.02742442]
["bitfinex","ETHUSD",1733279482481,1.5005,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1733279482653,1.5005,3647.3,3646.7,2.74214]
["bitfinex","ETHUSD",1733279482855,1.5005,3647.3,3646.4,2.76978839]
["bitfinex","ETHUSD",1733279483290,1.5005,3647.3,3646.9,2.74199]
["bitfinex","ETHUSD",1733279483661,1.5005,3647.3,3646.4,0.02741839]
["bitfinex","ETHUSD",1733279483854,1.5005,3647.3,3646.7,2.74218]
["bitfinex","ETHUSD",1733279484246,1.5005,3647.3,3646.0,2.74266]
["bitfinex","ETHUSD",1733279484552,1.5005,3647.3,3646.0,0.0274203]
["bitfinex","ETHUSD",1733279484750,1.5005,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1733279484975,1.5005,3647.3,3646.1,4.31521]
["bitfinex","ETHUSD",1733279485184,1.5005,3647.3,3647.1,2.74189]
["bitfinex","ETHUSD",1733279485405,1.5005,3647.3,3646.2,0.43426303]
["bitfinex","ETHUSD",1733279485550,1.5005,3647.3,3646.1,1.5726]
["bitfinex","ETHUSD",1733279485895,1.5005,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1733279486084,1.5005,3647.3,3646.4,2.74243]
["bitfinex","ETHUSD",1733279486085,1.5005,3647.3,3647.1,2.74189]
["bitfinex","ETHUSD",1733279490750,10.1219,3648.0,3646.8,1.6307]
["bitfinex","ETHUSD",1733279490955,1.5019,3648.3,3646.9,0.1904866]
["bitfinex","ETHUSD",1733279491153,1.5019,3648.3,3648.1,2.74109]
["bitfinex","ETHUSD",1733279491358,1.5019,3648.3,3648.2,0.274109]
["bitfinex","ETHUSD",1733279492597,1.6456,3648.6,3648.2,0.274109]
["bitfinex","ETHUSD",1733279493259,1.504,3649.2,3648.9,2.74052]
["bitfinex","ETHUSD",1733279494003,1.504,3649.2,3649.0,2.74044]
["bitfinex","ETHUSD",1733279495171,1.504,3649.2,3648.7,2.74066]
["bitfinex","ETHUSD",1733279495374,1.504,3649.2,3648.2,3.015109]
["bitfinex","ETHUSD",1733279495375,1.504,3649.2,3648.9,2.74054]
["bitfinex","ETHUSD",1733279496898,1.404,3649.2,3648.9,2.74054]
["bitfinex","ETHUSD",1733279497103,1.404,3649.2,3649.0,2.74046]
["bitfinex","ETHUSD",1733279498137,8.62,3650.4,3649.1,0.274046]
["bitfinex","ETHUSD",1733279498435,8.62,3650.4,3649.5,2.74009]
["bitfinex","ETHUSD",1733279498638,8.62,3650.4,3649.7,2.73993]
["bitfinex","ETHUSD",1733279498998,8.62,3650.4,3649.1,0.274046]
["bitfinex","ETHUSD",1733279499199,8.62,3650.8,3649.3,2.74019]
["bitfinex","ETHUSD",1733279499501,8.62,3651.0,3650.0,2.7397]
["bitfinex","ETHUSD",1733279499921,1.5567,3650.9,3650.0,2.7397]
["bitfinex","ETHUSD",1733279500126,1.5567,3650.9,3650.1,2.73964]
["bitfinex","ETHUSD",1733279500363,1.5567,3650.9,3650.2,2.73957]
["bitfinex","ETHUSD",1733279500759,1.5567,3650.9,3649.7,0.437812]
["bitfinex","ETHUSD",1733279500760,1.5567,3650.9,3649.9,2.73973]
["bitfinex","ETHUSD",1733279500924,1.5567,3650.9,3649.7,0.437812]
["bitfinex","ETHUSD",1733279501125,1.5567,3650.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733279501327,1.5567,3650.9,3649.7,0.437812]
["bitfinex","ETHUSD",1733279501861,1.5567,3650.9,3650.2,2.73957]
["bitfinex","ETHUSD",1733279502082,1.5567,3650.9,3650.4,2.73939]
["bitfinex","ETHUSD",1733279502358,1.5567,3650.9,3649.8,0.3177782]
["bitfinex","ETHUSD",1733279502359,1.5567,3650.9,3650.6,2.73926]
["bitfinex","ETHUSD",1733279502558,1.5567,3650.9,3649.7,0.437812]
["bitfinex","ETHUSD",1733279502559,1.5567,3650.9,3650.1,1.5292]
["bitfinex","ETHUSD",1733279502870,0.28288831,3650.8,3650.4,2.73938]
["bitfinex","ETHUSD",1733279503361,1.5567,3650.9,3649.6,4.26921]
["bitfinex","ETHUSD",1733279503564,1.5951,3650.8,3649.8,2.73986]
["bitfinex","ETHUSD",1733279503772,1.75077,3650.8,3649.8,2.73986]
["bitfinex","ETHUSD",1733279503966,1.75077,3650.8,3649.5,2.74006]
["bitfinex","ETHUSD",1733279504126,10.2151,3650.8,3649.7,2.73993]
["bitfinex","ETHUSD",1733279504564,10.2151,3650.8,3650.1,2.73963]
["bitfinex","ETHUSD",1733279505174,10.2151,3650.8,3649.9,2.73972]
["bitfinex","ETHUSD",1733279505473,1.5489,3650.7,3649.9,2.7398]
["bitfinex","ETHUSD",1733279505881,1.5489,3650.7,3649.2,1.5291]
["bitfinex","ETHUSD",1733279506045,1.5489,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1733279506580,1.5489,3650.7,3650.5,2.73933]
["bitfinex","ETHUSD",1733279507079,1.5489,3650.7,3649.8,1.5254]
["bitfinex","ETHUSD",1733279507378,1.5489,3650.7,3650.2,2.73955]
["bitfinex","ETHUSD",1733279507561,1.5489,3650.7,3650.3,2.73947]
["bitfinex","ETHUSD",1733279507944,1.5489,3650.7,3649.9,0.15254]
["bitfinex","ETHUSD",1733279508343,1.5489,3650.7,3649.3,2.74019]
["bitfinex","ETHUSD",1733279508542,1.5489,3650.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733279508743,1.5489,3650.7,3649.7,2.73993]
["bitfinex","ETHUSD",1733279508942,1.5489,3650.7,3649.2,1.6614]
["bitfinex","ETHUSD",1733279509173,1.5489,3650.7,3649.4,2.74017]
["bitfinex","ETHUSD",1733279509384,1.5489,3650.7,3649.9,2.73975]
["bitfinex","ETHUSD",1733279509592,1.5489,3650.7,3649.7,2.7399]
["bitfinex","ETHUSD",1733279509740,1.5489,3650.7,3649.8,2.73985]
["bitfinex","ETHUSD",1733279509953,1.5489,3650.7,3649.3,2.74019]
["bitfinex","ETHUSD",1733279510152,1.5489,3650.7,3649.8,2.73982]
["bitfinex","ETHUSD",1733279510793,1.5014,3650.6,3649.5,2.74007]
["bitfinex","ETHUSD",1733279510953,1.5014,3650.4,3648.9,1.534]
["bitfinex","ETHUSD",1733279511153,1.5014,3650.4,3649.4,2.74014]
["bitfinex","ETHUSD",1733279511651,1.5014,3650.4,3648.9,4.27449]
["bitfinex","ETHUSD",1733279511652,1.5482,3650.2,3649.1,2.74035]
["bitfinex","ETHUSD",1733279511870,1.5482,3650.2,3648.8,2.74055]
["bitfinex","ETHUSD",1733279512087,1.6077,3650.0,3648.8,2.74055]
["bitfinex","ETHUSD",1733279512302,1.6077,3650.0,3648.9,0.274055]
["bitfinex","ETHUSD",1733279512527,1.6077,3649.8,3648.2,1.839209]
["bitfinex","ETHUSD",1733279512686,1.6077,3649.7,3648.7,2.74067]
["bitfinex","ETHUSD",1733279512886,1.6077,3649.7,3648.4,2.74085]
["bitfinex","ETHUSD",1733279513089,1.5423,3649.5,3648.5,0.4580059]
["bitfinex","ETHUSD",1733279513332,11.36026,3649.3,3647.6,2.74152]
["bitfinex","ETHUSD",1733279513632,1.5423,3649.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733279513834,1.5423,3649.0,3647.3,0.2744]
["bitfinex","ETHUSD",1733279514143,2.74093,3648.4,3646.8,1.5855]
["bitfinex","ETHUSD",1733279514290,1.5423,3648.3,3647.1,2.74187]
["bitfinex","ETHUSD",1733279514645,1.6195,3648.1,3646.4,1.5855]
["bitfinex","ETHUSD",1733279514790,1.6195,3648.0,3646.8,2.74211]
["bitfinex","ETHUSD",1733279514990,1.6195,3647.9,3646.6,2.74225]
["bitfinex","ETHUSD",1733279515421,4.36084,3647.9,3646.6,2.74225]
["bitfinex","ETHUSD",1733279515601,1.5126,3647.8,3646.7,0.432775]
["bitfinex","ETHUSD",1733279515801,1.5126,3647.7,3646.7,0.432775]
["bitfinex","ETHUSD",1733279515991,2.74162,3647.5,3646.1,2.74264]
["bitfinex","ETHUSD",1733279516204,1.6059,3647.3,3645.8,2.74281]
["bitfinex","ETHUSD",1733279516410,1.6059,3647.2,3645.8,3.167841]
["bitfinex","ETHUSD",1733279516710,1.6059,3647.0,3645.8,3.167841]
["bitfinex","ETHUSD",1733279517517,8.62,3646.9,3645.8,0.425031]
["bitfinex","ETHUSD",1733279517764,3.0,3647.7,3645.0,1.55]
["bitfinex","ETHUSD",1733279517765,8.56544724,3646.8,3645.3,2.74324]
["bitfinex","ETHUSD",1733279518052,1.5861,3646.7,3645.6,2.74301]
["bitfinex","ETHUSD",1733279518810,1.5861,3646.7,3645.0,1.55]
["bitfinex","ETHUSD",1733279519006,1.5861,3646.7,3645.2,1.554]
["bitfinex","ETHUSD",1733279519211,1.5861,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1733279519512,1.5861,3646.7,3645.5,0.02742108]
["bitfinex","ETHUSD",1733279519827,1.623,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1733279520361,1.6425,3647.6,3647.0,2.74194]
["bitfinex","ETHUSD",1733279520513,0.28266381,3647.4,3646.1,0.02741663]
["bitfinex","ETHUSD",1733279520847,0.28266381,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1733279521150,1.6425,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1733279521319,1.6425,3647.6,3646.5,2.7423]
["bitfinex","ETHUSD",1733279521523,4.38408,3647.6,3646.2,2.74255]
["bitfinex","ETHUSD",1733279521725,1.6425,3647.6,3646.5,2.74234]
["bitfinex","ETHUSD",1733279522925,1.6425,3647.6,3646.6,2.74227]
["bitfinex","ETHUSD",1733279523124,1.6425,3647.6,3646.7,0.274227]
["bitfinex","ETHUSD",1733279523451,1.6425,3647.6,3646.8,2.74207]
["bitfinex","ETHUSD",1733279523824,1.6425,3647.6,3646.3,2.74248]
["bitfinex","ETHUSD",1733279524420,1.6425,3647.6,3646.0,1.6608]
["bitfinex","ETHUSD",1733279524621,1.6425,3647.6,3646.3,2.74248]
["bitfinex","ETHUSD",1733279524817,1.6425,3647.6,3646.0,4.40351]
["bitfinex","ETHUSD",1733279525030,2.74221,3646.7,3645.4,2.74314]
["bitfinex","ETHUSD",1733279525324,1.5298,3646.6,3645.4,2.74314]
["bitfinex","ETHUSD",1733279525745,1.5298,3646.6,3644.9,4.25602]
["bitfinex","ETHUSD",1733279525947,1.5298,3646.6,3645.4,2.74316]
["bitfinex","ETHUSD",1733279526118,1.5298,3646.6,3645.7,2.74294]
["bitfinex","ETHUSD",1733279526770,1.5298,3646.6,3645.5,0.274316]
["bitfinex","ETHUSD",1733279526970,2.74229,3646.6,3645.5,0.274316]
["bitfinex","ETHUSD",1733279527261,2.74237,3646.5,3645.2,2.74331]
["bitfinex","ETHUSD",1733279527562,1.5707,3646.4,3645.4,2.74317]
["bitfinex","ETHUSD",1733279527747,1.5707,3646.4,3645.1,2.89834]
["bitfinex","ETHUSD",1733279527952,1.5707,3646.4,3645.2,0.441084]
["bitfinex","ETHUSD",1733279528160,1.5707,3646.4,3645.2,3.184384]
["bitfinex","ETHUSD",1733279528366,1.5707,3646.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733279528567,1.5707,3646.4,3645.2,3.184394]
["bitfinex","ETHUSD",1733279528767,1.5707,3646.4,3645.3,2.74324]
["bitfinex","ETHUSD",1733279529069,10.13614724,3646.4,3645.4,0.3339324]
["bitfinex","ETHUSD",1733279529366,10.13614724,3646.4,3644.9,1.5125]
["bitfinex","ETHUSD",1733279529566,10.13614724,3646.4,3645.9,2.74277]
["bitfinex","ETHUSD",1733279529769,10.13614724,3646.4,3644.9,1.5125]
["bitfinex","ETHUSD",1733279529770,10.03614724,3646.4,3646.2,2.74253]
["bitfinex","ETHUSD",1733279530363,10.16874724,3647.8,3646.9,2.74203]
["bitfinex","ETHUSD",1733279530527,1.6033,3647.8,3646.9,2.74204]
["bitfinex","ETHUSD",1733279531800,1.6033,3647.8,3645.3,0.27707543]
["bitfinex","ETHUSD",1733279531801,1.6487,3647.5,3645.4,5.48636]
["bitfinex","ETHUSD",1733279532005,1.6487,3647.5,3645.3,3.27707543]
["bitfinex","ETHUSD",1733279532006,10.21414724,3647.5,3646.4,2.74242]
["bitfinex","ETHUSD",1733279532158,1.6487,3647.5,3646.5,2.74235]
["bitfinex","ETHUSD",1733279532364,1.6487,3647.5,3646.6,3.016465]
["bitfinex","ETHUSD",1733279532698,1.6487,3647.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733279532876,1.6487,3647.5,3646.9,2.74203]
["bitfinex","ETHUSD",1733279533203,1.6487,3647.5,3646.5,2.7423]
["bitfinex","ETHUSD",1733279533370,1.6487,3647.5,3646.0,2.74267]
["bitfinex","ETHUSD",1733279533993,1.6487,3647.5,3646.1,0.02742076]
["bitfinex","ETHUSD",1733279534191,1.6487,3647.5,3646.2,2.74257]
["bitfinex","ETHUSD",1733279534360,1.6487,3647.5,3646.1,0.02742076]
["bitfinex","ETHUSD",1733279534567,1.6487,3647.5,3646.2,0.27701408]
["bitfinex","ETHUSD",1733279535040,1.6487,3647.5,3646.6,2.74227]
["bitfinex","ETHUSD",1733279535162,0.28303252,3648.5,3646.6,2.74227]
["bitfinex","ETHUSD",1733279535163,8.56544724,3648.3,3646.7,0.02741729]
["bitfinex","ETHUSD",1733279535362,0.28303252,3648.5,3646.7,0.02741729]
["bitfinex","ETHUSD",1733279535363,1.5305,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1733279535610,1.5305,3648.1,3647.5,2.76900174]
["bitfinex","ETHUSD",1733279535909,1.5305,3648.1,3647.2,2.74176]
["bitfinex","ETHUSD",1733279536221,1.5305,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1733279536371,8.84796044,3649.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733279536372,10.16574724,3648.9,3647.8,2.74135]
["bitfinex","ETHUSD",1733279536896,10.16574724,3648.9,3647.6,0.274158]
["bitfinex","ETHUSD",1733279537106,10.16574724,3648.9,3647.9,2.7413]
["bitfinex","ETHUSD",1733279538294,10.16574724,3648.9,3647.6,0.274158]
["bitfinex","ETHUSD",1733279538503,1.6003,3648.9,3648.0,2.74119]
["bitfinex","ETHUSD",1733279538897,1.6003,3648.9,3648.2,2.74105]
["bitfinex","ETHUSD",1733279539208,1.6003,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1733279539436,0.2825132,3649.0,3648.3,0.274099]
["bitfinex","ETHUSD",1733279539604,1.9150132,3649.0,3648.3,0.274099]
["bitfinex","ETHUSD",1733279539912,1.9150132,3649.0,3647.7,0.1926658]
["bitfinex","ETHUSD",1733279540284,1.9150132,3649.0,3648.1,2.74113]
["bitfinex","ETHUSD",1733279540688,1.9150132,3649.0,3647.8,0.02740627]
["bitfinex","ETHUSD",1733279540913,1.9150132,3649.0,3647.8,2.76874627]
["bitfinex","ETHUSD",1733279541075,1.9150132,3649.0,3648.2,2.74105]
["bitfinex","ETHUSD",1733279541470,1.9150132,3649.0,3648.0,2.76862627]
["bitfinex","ETHUSD",1733279541780,1.9150132,3649.0,3648.0,0.02740627]
["bitfinex","ETHUSD",1733279542003,1.9150132,3649.0,3647.7,0.1926658]
["bitfinex","ETHUSD",1733279542308,10.10314724,3648.9,3646.8,0.16581173]
["bitfinex","ETHUSD",1733279542547,1.5377,3648.7,3647.1,2.74186]
["bitfinex","ETHUSD",1733279542672,1.5377,3648.3,3646.8,2.90787173]
["bitfinex","ETHUSD",1733279542882,1.5377,3648.3,3646.4,1.5882]
["bitfinex","ETHUSD",1733279543279,11.30652724,3648.2,3646.6,2.7422]
["bitfinex","ETHUSD",1733279543615,1.5377,3648.1,3646.7,2.7422]
["bitfinex","ETHUSD",1733279543814,1.5377,3648.1,3646.9,2.74205]
["bitfinex","ETHUSD",1733279544125,1.5377,3648.1,3646.6,0.43304]
["bitfinex","ETHUSD",1733279544336,1.5377,3648.1,3647.4,2.74165]
["bitfinex","ETHUSD",1733279545630,1.5377,3648.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733279545929,1.5377,3648.1,3647.7,2.74142]
["bitfinex","ETHUSD",1733279546339,1.5377,3648.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733279546640,1.5377,3648.1,3647.9,2.74128]
["bitfinex","ETHUSD",1733279547005,1.658,3648.5,3647.7,2.74142]
["bitfinex","ETHUSD",1733279547211,1.658,3648.5,3648.3,2.74096]
["bitfinex","ETHUSD",1733279547402,0.2825132,3649.0,3648.4,0.274096]
["bitfinex","ETHUSD",1733279547403,1.658,3648.9,3648.4,0.274096]
["bitfinex","ETHUSD",1733279547596,1.658,3648.9,3648.2,2.74106]
["bitfinex","ETHUSD",1733279547795,1.658,3648.9,3647.6,1.5192]
["bitfinex","ETHUSD",1733279548109,1.658,3648.9,3648.7,2.74064]
["bitfinex","ETHUSD",1733279548839,0.2825132,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733279550104,3.2e-06,3649.0,3648.9,4.31464792]
["bitfinex","ETHUSD",1733279550643,1.5911,3650.5,3650.3,2.73948]
["bitfinex","ETHUSD",1733279550846,1.629,3650.9,3650.4,2.73939]
["bitfinex","ETHUSD",1733279551247,1.629,3650.9,3650.5,2.73933]
["bitfinex","ETHUSD",1733279552229,1.629,3650.9,3649.8,1.5686]
["bitfinex","ETHUSD",1733279552436,0.28234557,3651.4,3650.5,2.73935]
["bitfinex","ETHUSD",1733279552437,1.5779,3651.3,3650.5,2.73935]
["bitfinex","ETHUSD",1733279554557,1.5779,3651.3,3650.0,2.73972]
["bitfinex","ETHUSD",1733279554746,1.5779,3651.3,3650.4,2.7394]
["bitfinex","ETHUSD",1733279555268,1.73569,3651.3,3650.1,2.7396]
["bitfinex","ETHUSD",1733279555438,1.73569,3651.3,3650.2,2.73955]
["bitfinex","ETHUSD",1733279555641,1.73569,3651.3,3650.3,2.73949]
["bitfinex","ETHUSD",1733279555834,1.73569,3651.3,3649.9,0.15686]
["bitfinex","ETHUSD",1733279556048,1.73569,3651.3,3650.4,2.73942]
["bitfinex","ETHUSD",1733279556336,1.73569,3651.3,3650.3,2.73949]
["bitfinex","ETHUSD",1733279558467,1.73569,3651.3,3649.9,0.15686]
["bitfinex","ETHUSD",1733279558671,1.73569,3651.3,3650.3,2.73948]
["bitfinex","ETHUSD",1733279558828,1.5779,3651.3,3650.3,2.73948]
["bitfinex","ETHUSD",1733279559937,1.5779,3651.3,3650.0,0.48302885]
["bitfinex","ETHUSD",1733279560270,1.5779,3651.3,3650.3,2.73944]
["bitfinex","ETHUSD",1733279560823,4.31668,3651.3,3650.0,3.22268885]
["bitfinex","ETHUSD",1733279561023,4.31668,3651.3,3649.7,2.7399]
["bitfinex","ETHUSD",1733279561024,2.7389,3651.1,3649.7,2.7399]
["bitfinex","ETHUSD",1733279561265,1.5806,3651.0,3649.7,2.7399]
["bitfinex","ETHUSD",1733279561576,1.5806,3651.0,3649.5,2.7401]
["bitfinex","ETHUSD",1733279561748,1.5806,3651.0,3649.6,0.02739351]
["bitfinex","ETHUSD",1733279561924,1.5806,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1733279562125,1.4806,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1733279562926,1.4806,3651.0,3650.3,2.73946]
["bitfinex","ETHUSD",1733279563322,1.4806,3651.0,3650.5,2.73933]
["bitfinex","ETHUSD",1733279563772,1.4806,3651.0,3650.6,2.73922]
["bitfinex","ETHUSD",1733279563944,1.4806,3651.0,3650.7,2.73915]
["bitfinex","ETHUSD",1733279564327,1.4806,3651.0,3650.8,2.73912]
["bitfinex","ETHUSD",1733279564860,1.4806,3651.0,3650.6,0.273922]
["bitfinex","ETHUSD",1733279565088,1.4806,3651.0,3650.3,2.73942]
["bitfinex","ETHUSD",1733279565248,1.4806,3651.0,3649.9,1.6077]
["bitfinex","ETHUSD",1733279565769,1.4806,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1733279565983,1.4806,3651.0,3650.2,2.73957]
["bitfinex","ETHUSD",1733279566274,1.4806,3651.0,3650.8,2.73911]
["bitfinex","ETHUSD",1733279566434,1.6314,3652.0,3650.9,0.273911]
["bitfinex","ETHUSD",1733279566639,1.6314,3652.0,3651.1,2.73889]
["bitfinex","ETHUSD",1733279567656,1.6314,3652.0,3650.8,2.73908]
["bitfinex","ETHUSD",1733279567852,1.5458,3651.9,3650.3,2.73943]
["bitfinex","ETHUSD",1733279568071,1.5458,3651.6,3650.4,2.7394]
["bitfinex","ETHUSD",1733279568276,1.5458,3651.6,3650.5,2.73933]
["bitfinex","ETHUSD",1733279568568,1.5458,3651.6,3650.7,2.73916]
["bitfinex","ETHUSD",1733279568767,1.5458,3651.6,3650.7,2.73918]
["bitfinex","ETHUSD",1733279569139,1.5458,3651.6,3650.1,2.73965]
["bitfinex","ETHUSD",1733279569338,1.5458,3651.6,3650.2,2.73957]
["bitfinex","ETHUSD",1733279569989,1.5458,3651.6,3649.9,1.6077]
["bitfinex","ETHUSD",1733279569990,1.5458,3651.6,3650.0,2.73972]
["bitfinex","ETHUSD",1733279570141,1.5458,3651.6,3650.8,2.73905]
["bitfinex","ETHUSD",1733279570341,1.5458,3651.6,3650.9,2.73904]
["bitfinex","ETHUSD",1733279571345,1.5458,3651.6,3651.1,2.7389]
["bitfinex","ETHUSD",1733279571646,1.5458,3651.6,3650.8,2.73911]
["bitfinex","ETHUSD",1733279571835,1.5458,3651.6,3649.9,1.96236998]
["bitfinex","ETHUSD",1733279572054,1.5458,3651.6,3650.9,2.73904]
["bitfinex","ETHUSD",1733279572371,1.5458,3651.6,3651.0,2.73895]
["bitfinex","ETHUSD",1733279573187,1.5458,3651.6,3651.1,2.73888]
["bitfinex","ETHUSD",1733279574275,1.5458,3651.6,3650.6,1.5805]
["bitfinex","ETHUSD",1733279574674,1.5458,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1733279574992,0.28291542,3651.9,3650.8,0.02738518]
["bitfinex","ETHUSD",1733279575781,0.28291542,3651.9,3651.4,2.73866]
["bitfinex","ETHUSD",1733279575981,0.28291542,3651.9,3651.4,3.012526]
["bitfinex","ETHUSD",1733279576493,0.28291542,3651.9,3651.5,2.73855]
["bitfinex","ETHUSD",1733279576639,0.28291542,3651.9,3651.6,2.73852]
["bitfinex","ETHUSD",1733279577079,0.28291542,3651.9,3651.4,0.273866]
["bitfinex","ETHUSD",1733279577261,0.28291542,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1733279577878,0.28291542,3651.9,3651.4,0.273866]
["bitfinex","ETHUSD",1733279578086,0.28291542,3651.9,3651.1,2.73889]
["bitfinex","ETHUSD",1733279578386,0.28291542,3651.9,3651.3,2.7387]
["bitfinex","ETHUSD",1733279578744,0.28291542,3651.9,3651.4,2.73864]
["bitfinex","ETHUSD",1733279578972,0.28291542,3651.9,3650.9,0.02738282]
["bitfinex","ETHUSD",1733279579176,0.28291542,3651.9,3651.7,2.73843]
["bitfinex","ETHUSD",1733279580361,0.28291542,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1733279582397,0.28291542,3651.9,3651.8,2.76574616]
["bitfinex","ETHUSD",1733279582398,5.42e-06,3651.9,3651.8,2.76574616]
["bitfinex","ETHUSD",1733279582597,5.42e-06,3651.9,3651.8,4.70906116]
["bitfinex","ETHUSD",1733279582893,0.1608406,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733279583092,0.1608406,3652.7,3652.6,3.011547]
["bitfinex","ETHUSD",1733279584356,0.1608406,3652.7,3651.5,1.5666]
["bitfinex","ETHUSD",1733279584357,1.8040406,3652.7,3651.5,1.5666]
["bitfinex","ETHUSD",1733279584556,1.8040406,3652.7,3652.4,2.73791]
["bitfinex","ETHUSD",1733279585257,1.8040406,3652.7,3651.5,1.5666]
["bitfinex","ETHUSD",1733279585461,1.8040406,3652.7,3651.9,2.73826]
["bitfinex","ETHUSD",1733279585890,1.8040406,3652.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733279586067,1.8040406,3652.7,3651.7,0.430512]
["bitfinex","ETHUSD",1733279586868,1.8040406,3652.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733279587068,1.8040406,3652.7,3651.4,2.73865]
["bitfinex","ETHUSD",1733279587272,1.8040406,3652.7,3651.0,0.16110828]
["bitfinex","ETHUSD",1733279587491,1.5535,3651.8,3650.4,1.6441]
["bitfinex","ETHUSD",1733279587697,1.5535,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1733279588070,1.5535,3651.8,3651.0,2.73897]
["bitfinex","ETHUSD",1733279588394,1.5535,3651.8,3650.5,1.096206]
["bitfinex","ETHUSD",1733279588578,1.5535,3651.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733279589011,1.5535,3651.8,3650.4,1.6441]
["bitfinex","ETHUSD",1733279589184,1.5535,3651.8,3650.8,2.73905]
["bitfinex","ETHUSD",1733279589366,1.5535,3651.8,3650.9,2.73903]
["bitfinex","ETHUSD",1733279589565,1.5535,3651.8,3651.0,3.012873]
["bitfinex","ETHUSD",1733279589786,1.5535,3651.8,3651.1,2.73889]
["bitfinex","ETHUSD",1733279589999,1.5535,3651.8,3651.0,0.273903]
["bitfinex","ETHUSD",1733279590305,1.5535,3651.8,3650.5,2.73935]
["bitfinex","ETHUSD",1733279590604,1.5535,3651.8,3651.0,2.73893]
["bitfinex","ETHUSD",1733279591101,1.5535,3651.8,3650.4,1.6441]
["bitfinex","ETHUSD",1733279591285,1.5535,3651.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733279591707,1.5535,3651.8,3651.0,2.73897]
["bitfinex","ETHUSD",1733279591884,1.5535,3651.8,3651.1,0.273897]
["bitfinex","ETHUSD",1733279592206,1.5535,3651.8,3651.2,2.7388]
["bitfinex","ETHUSD",1733279592412,1.5535,3651.8,3651.1,0.273897]
["bitfinex","ETHUSD",1733279592715,1.5535,3651.8,3651.1,2.73887]
["bitfinex","ETHUSD",1733279592883,1.5535,3651.8,3650.7,2.7665134]
["bitfinex","ETHUSD",1733279593221,1.5535,3651.8,3650.4,1.6441]
["bitfinex","ETHUSD",1733279593373,1.5535,3651.8,3650.8,2.73912]
["bitfinex","ETHUSD",1733279593572,1.5535,3651.8,3650.8,3.013032]
["bitfinex","ETHUSD",1733279593797,1.4535,3651.8,3650.8,3.013032]
["bitfinex","ETHUSD",1733279594503,1.4535,3651.8,3650.9,2.73901]
["bitfinex","ETHUSD",1733279595323,1.4535,3651.8,3650.3,2.73942]
["bitfinex","ETHUSD",1733279595476,8.56544724,3652.4,3650.0,0.54178293]
["bitfinex","ETHUSD",1733279595811,2.73882,3651.2,3649.9,2.73974]
["bitfinex","ETHUSD",1733279596109,2.73882,3651.2,3650.0,2.73972]
["bitfinex","ETHUSD",1733279596314,2.73867,3651.4,3650.0,2.73967]
["bitfinex","ETHUSD",1733279596609,2.73888,3651.2,3649.5,3.83651]
["bitfinex","ETHUSD",1733279596974,1.6586,3651.1,3649.9,2.73977]
["bitfinex","ETHUSD",1733279597173,1.6586,3651.1,3649.5,2.74004]
["bitfinex","ETHUSD",1733279597586,1.5658,3651.0,3649.1,1.5942]
["bitfinex","ETHUSD",1733279597787,1.5658,3651.0,3648.4,0.60440117]
["bitfinex","ETHUSD",1733279597788,1.5658,3650.5,3649.4,2.74016]
["bitfinex","ETHUSD",1733279598114,1.5658,3650.5,3649.4,2.74015]
["bitfinex","ETHUSD",1733279598308,1.5658,3650.5,3649.9,2.73976]
["bitfinex","ETHUSD",1733279598524,1.5184,3651.0,3650.2,2.73956]
["bitfinex","ETHUSD",1733279598816,1.5184,3651.0,3649.8,2.73981]
["bitfinex","ETHUSD",1733279599195,1.5184,3651.0,3649.9,2.73979]
["bitfinex","ETHUSD",1733279599820,1.5184,3651.0,3649.5,0.274015]
["bitfinex","ETHUSD",1733279600025,1.5184,3651.0,3649.8,2.73981]
["bitfinex","ETHUSD",1733279600197,1.5184,3651.0,3649.6,0.4672715]
["bitfinex","ETHUSD",1733279600385,1.5184,3651.0,3649.9,2.73979]
["bitfinex","ETHUSD",1733279600583,2.73905,3650.9,3649.6,3.2072315]
["bitfinex","ETHUSD",1733279600784,1.5184,3650.8,3649.6,3.2072315]
["bitfinex","ETHUSD",1733279601015,1.5184,3650.8,3649.7,0.32072315]
["bitfinex","ETHUSD",1733279601419,1.5184,3650.8,3649.1,2.755169]
["bitfinex","ETHUSD",1733279601420,1.5184,3650.8,3649.2,2.74032]
["bitfinex","ETHUSD",1733279601616,1.6541,3650.7,3649.1,1.6586]
["bitfinex","ETHUSD",1733279601779,1.5937,3651.0,3649.2,2.74032]
["bitfinex","ETHUSD",1733279601978,2.73915,3650.8,3649.4,2.74013]
["bitfinex","ETHUSD",1733279602184,1.5937,3650.7,3649.3,0.439892]
["bitfinex","ETHUSD",1733279602421,8.56544724,3651.0,3648.7,1.5731]
["bitfinex","ETHUSD",1733279602422,1.5937,3650.3,3648.7,1.5731]
["bitfinex","ETHUSD",1733279602651,1.5937,3650.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733279602993,1.5937,3650.3,3649.3,2.74023]
["bitfinex","ETHUSD",1733279603323,1.5937,3650.3,3649.4,0.274023]
["bitfinex","ETHUSD",1733279604728,1.5937,3650.3,3649.4,2.74013]
["bitfinex","ETHUSD",1733279605781,1.5937,3650.3,3648.7,1.5731]
["bitfinex","ETHUSD",1733279605986,1.5937,3650.3,3649.3,2.74023]
["bitfinex","ETHUSD",1733279607052,1.5937,3650.3,3649.5,2.74009]
["bitfinex","ETHUSD",1733279607562,1.5937,3650.3,3649.6,2.74001]
["bitfinex","ETHUSD",1733279607747,1.5937,3650.3,3649.0,2.7404]
["bitfinex","ETHUSD",1733279608070,1.5937,3650.3,3649.1,3.04177786]
["bitfinex","ETHUSD",1733279608243,1.5937,3650.3,3649.5,2.74005]
["bitfinex","ETHUSD",1733279609455,1.5937,3650.3,3649.1,3.01437]
["bitfinex","ETHUSD",1733279609636,1.5937,3650.3,3649.2,0.02739683]
["bitfinex","ETHUSD",1733279609841,1.5937,3650.3,3649.6,2.74001]
["bitfinex","ETHUSD",1733279610647,1.53093909,3650.3,3649.6,2.74001]
["bitfinex","ETHUSD",1733279610863,2.73958,3650.2,3649.1,0.27404]
["bitfinex","ETHUSD",1733279611156,8.56544724,3650.2,3648.3,1.5966]
["bitfinex","ETHUSD",1733279611354,11.30507724,3650.2,3648.5,2.74085]
["bitfinex","ETHUSD",1733279611538,2.73987,3649.8,3648.1,2.74114]
["bitfinex","ETHUSD",1733279611743,8.56544724,3650.2,3648.2,0.433774]
["bitfinex","ETHUSD",1733279611744,0.273987,3649.7,3648.2,0.433774]
["bitfinex","ETHUSD",1733279611915,2.74002,3649.6,3647.9,2.74129]
["bitfinex","ETHUSD",1733279612114,2.74019,3649.4,3648.0,2.74115]
["bitfinex","ETHUSD",1733279612322,2.7404,3649.1,3647.8,2.74137]
["bitfinex","ETHUSD",1733279612522,8.56544724,3649.0,3647.1,1.5667]
["bitfinex","ETHUSD",1733279612869,8.56544724,3648.9,3646.8,1.5649]
["bitfinex","ETHUSD",1733279613066,8.56544724,3649.1,3647.8,2.7413]
["bitfinex","ETHUSD",1733279613579,10.12124724,3649.0,3646.8,1.5649]
["bitfinex","ETHUSD",1733279613854,1.5558,3648.8,3646.9,2.74205]
["bitfinex","ETHUSD",1733279614074,1.5558,3648.7,3647.7,2.74143]
["bitfinex","ETHUSD",1733279614267,1.5558,3648.7,3647.3,2.74175]
["bitfinex","ETHUSD",1733279614430,1.5558,3648.7,3647.2,2.74182]
["bitfinex","ETHUSD",1733279614738,1.5558,3648.7,3648.1,2.7411]
["bitfinex","ETHUSD",1733279616044,1.5558,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1733279616852,1.5558,3648.7,3647.7,2.74139]
["bitfinex","ETHUSD",1733279617161,1.5558,3648.7,3647.7,2.74141]
["bitfinex","ETHUSD",1733279618666,1.5558,3648.7,3647.3,0.02741214]
["bitfinex","ETHUSD",1733279618873,1.5558,3648.7,3647.9,2.74129]
["bitfinex","ETHUSD",1733279619228,1.5558,3648.7,3647.7,1.780246]
["bitfinex","ETHUSD",1733279619427,1.5558,3648.7,3647.3,0.4725065]
["bitfinex","ETHUSD",1733279619843,1.5558,3648.7,3647.4,0.02741214]
["bitfinex","ETHUSD",1733279620046,1.5558,3648.7,3648.0,2.74117]
["bitfinex","ETHUSD",1733279620241,1.5558,3648.7,3647.6,1.5468]
["bitfinex","ETHUSD",1733279620467,1.5558,3648.7,3648.5,2.74082]
["bitfinex","ETHUSD",1733279620653,1.5558,3648.7,3647.9,2.74124]
["bitfinex","ETHUSD",1733279620866,1.5558,3648.7,3648.3,2.74098]
["bitfinex","ETHUSD",1733279622071,1.5558,3648.7,3648.5,2.74083]
["bitfinex","ETHUSD",1733279622273,1.5558,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733279622881,1.5558,3648.7,3648.1,2.74115]
["bitfinex","ETHUSD",1733279623544,1.5558,3648.7,3648.4,2.74089]
["bitfinex","ETHUSD",1733279623762,1.5558,3648.7,3647.9,0.428804]
["bitfinex","ETHUSD",1733279623947,1.5558,3648.7,3648.1,2.74113]
["bitfinex","ETHUSD",1733279624146,1.5558,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1733279625346,1.5558,3648.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733279625551,1.5558,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733279626480,1.4558,3648.7,3648.1,2.74115]
["bitfinex","ETHUSD",1733279626684,1.4558,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1733279626994,1.4558,3648.7,3648.0,2.74115]
["bitfinex","ETHUSD",1733279626995,1.4558,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1733279627290,1.4558,3648.7,3648.6,3.014854]
["bitfinex","ETHUSD",1733279627468,1.4558,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733279628901,1.4558,3648.7,3648.1,2.7411]
["bitfinex","ETHUSD",1733279629417,1.4558,3648.7,3647.2,0.35315044]
["bitfinex","ETHUSD",1733279629607,1.4558,3648.7,3648.3,2.74092]
["bitfinex","ETHUSD",1733279629915,1.4558,3648.7,3647.4,2.74167]
["bitfinex","ETHUSD",1733279630220,1.4558,3648.7,3647.5,0.02740994]
["bitfinex","ETHUSD",1733279630399,1.4558,3648.7,3648.4,2.74091]
["bitfinex","ETHUSD",1733279630918,1.4558,3648.7,3648.2,2.74105]
["bitfinex","ETHUSD",1733279631288,1.4558,3648.7,3648.3,2.74097]
["bitfinex","ETHUSD",1733279631507,1.4558,3648.7,3648.4,2.7409]
["bitfinex","ETHUSD",1733279631705,1.4558,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733279631890,1.5777,3649.8,3648.6,2.74077]
["bitfinex","ETHUSD",1733279632628,1.5777,3649.8,3648.8,2.74062]
["bitfinex","ETHUSD",1733279632785,1.5777,3649.8,3649.1,2.74032]
["bitfinex","ETHUSD",1733279632982,1.5777,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733279633684,1.5777,3649.8,3649.2,0.274032]
["bitfinex","ETHUSD",1733279634124,1.5777,3649.8,3648.6,1.6434]
["bitfinex","ETHUSD",1733279634125,1.5777,3649.8,3649.4,2.74017]
["bitfinex","ETHUSD",1733279634626,1.5777,3649.8,3649.2,2.7403]
["bitfinex","ETHUSD",1733279634919,1.5777,3649.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733279635128,1.5777,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733279635496,1.5777,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733279636221,1.6263,3650.4,3649.7,2.73995]
["bitfinex","ETHUSD",1733279636407,1.6263,3650.4,3649.5,2.74009]
["bitfinex","ETHUSD",1733279636607,1.6263,3650.4,3649.6,2.73999]
["bitfinex","ETHUSD",1733279637186,1.6263,3650.4,3649.7,2.73991]
["bitfinex","ETHUSD",1733279637821,1.6263,3650.4,3649.3,2.76764913]
["bitfinex","ETHUSD",1733279638023,1.6263,3650.4,3649.3,0.02739913]
["bitfinex","ETHUSD",1733279638188,1.6263,3650.4,3649.4,2.74017]
["bitfinex","ETHUSD",1733279638523,1.6263,3650.4,3649.6,2.74002]
["bitfinex","ETHUSD",1733279638719,1.6263,3650.4,3649.7,2.73995]
["bitfinex","ETHUSD",1733279638881,1.6263,3650.4,3650.1,2.73963]
["bitfinex","ETHUSD",1733279639086,1.6263,3650.4,3650.2,2.73957]
["bitfinex","ETHUSD",1733279639521,1.6263,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733279639924,1.5225,3651.1,3649.8,1.5883]
["bitfinex","ETHUSD",1733279640099,1.5225,3651.1,3650.7,2.73918]
["bitfinex","ETHUSD",1733279640298,1.5225,3651.1,3649.9,0.02739328]
["bitfinex","ETHUSD",1733279640299,1.5225,3651.1,3649.9,2.7398]
["bitfinex","ETHUSD",1733279640527,1.5225,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733279640831,1.5225,3651.1,3650.9,2.73903]
["bitfinex","ETHUSD",1733279641547,1.5225,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733279641893,1.5361,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1733279643602,1.5361,3651.4,3651.0,2.73897]
["bitfinex","ETHUSD",1733279643836,1.5361,3651.4,3650.9,2.73901]
["bitfinex","ETHUSD",1733279644107,1.5361,3651.4,3650.9,2.73903]
["bitfinex","ETHUSD",1733279644671,1.5361,3651.4,3650.2,1.6053]
["bitfinex","ETHUSD",1733279644838,1.5361,3651.4,3651.0,2.73896]
["bitfinex","ETHUSD",1733279645034,1.5361,3651.4,3650.3,0.16053]
["bitfinex","ETHUSD",1733279645639,1.5361,3651.4,3651.0,2.73896]
["bitfinex","ETHUSD",1733279645860,1.5361,3651.4,3650.3,0.16053]
["bitfinex","ETHUSD",1733279646149,1.5361,3651.4,3651.2,2.73878]
["bitfinex","ETHUSD",1733279646348,1.5361,3651.4,3650.4,0.02738725]
["bitfinex","ETHUSD",1733279646541,11.56544724,3652.1,3650.4,0.02738725]
["bitfinex","ETHUSD",1733279646542,1.5282,3651.7,3651.3,2.73875]
["bitfinex","ETHUSD",1733279646841,1.5282,3651.7,3650.7,2.73914]
["bitfinex","ETHUSD",1733279646842,1.5282,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733279647179,1.5282,3651.7,3650.4,0.45328073]
["bitfinex","ETHUSD",1733279647180,1.5282,3652.4,3651.0,2.7389]
["bitfinex","ETHUSD",1733279647378,1.5282,3652.3,3651.0,2.7389]
["bitfinex","ETHUSD",1733279647678,1.6357,3652.2,3651.0,2.7389]
["bitfinex","ETHUSD",1733279648204,1.6357,3652.1,3651.0,2.7389]
["bitfinex","ETHUSD",1733279648810,1.6357,3652.1,3651.1,2.73889]
["bitfinex","ETHUSD",1733279652316,1.5956,3651.7,3650.1,1.5981]
["bitfinex","ETHUSD",1733279652478,1.5956,3651.7,3650.8,2.73909]
["bitfinex","ETHUSD",1733279652813,1.5956,3651.5,3650.3,2.73945]
["bitfinex","ETHUSD",1733279653002,1.5956,3651.5,3650.1,1.5981]
["bitfinex","ETHUSD",1733279653311,1.5956,3651.5,3650.4,2.73937]
["bitfinex","ETHUSD",1733279653524,1.5956,3651.5,3650.5,2.73929]
["bitfinex","ETHUSD",1733279654315,1.5956,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1733279654825,1.561,3652.1,3650.9,1.652]
["bitfinex","ETHUSD",1733279654976,1.561,3652.1,3651.4,2.73866]
["bitfinex","ETHUSD",1733279656481,1.561,3652.1,3650.9,1.652]
["bitfinex","ETHUSD",1733279656706,1.561,3652.1,3650.8,2.73906]
["bitfinex","ETHUSD",1733279656916,1.5503,3652.0,3651.5,2.73853]
["bitfinex","ETHUSD",1733279657111,1.5503,3652.5,3651.6,0.02738357]
["bitfinex","ETHUSD",1733279657341,1.5503,3652.5,3652.1,2.73809]
["bitfinex","ETHUSD",1733279657549,0.1608406,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1733279657550,0.28509387,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733279657740,0.0608406,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1733279657945,0.0608406,3652.7,3652.0,1.5835]
["bitfinex","ETHUSD",1733279658239,0.0608406,3652.7,3652.5,2.73781]
["bitfinex","ETHUSD",1733279659055,0.0608406,3652.7,3652.3,2.73799]
["bitfinex","ETHUSD",1733279659204,0.0608406,3652.7,3652.5,2.73782]
["bitfinex","ETHUSD",1733279659600,0.0608406,3652.7,3652.3,0.432149]
["bitfinex","ETHUSD",1733279659800,0.0608406,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733279660234,0.0608406,3652.7,3652.6,4.33537]
["bitfinex","ETHUSD",1733279661044,10.09684724,3654.9,3653.3,1.6008]
["bitfinex","ETHUSD",1733279661347,1.5314,3654.9,3653.3,1.6008]
["bitfinex","ETHUSD",1733279661536,1.5314,3654.8,3653.3,1.6008]
["bitfinex","ETHUSD",1733279661693,1.5314,3654.8,3653.4,0.16008]
["bitfinex","ETHUSD",1733279661896,8.56544724,3655.3,3652.9,1.627]
["bitfinex","ETHUSD",1733279661897,1.5964,3654.3,3652.9,1.627]
["bitfinex","ETHUSD",1733279662516,1.5964,3654.3,3653.4,2.73714]
["bitfinex","ETHUSD",1733279663736,1.5964,3654.3,3652.9,4.36451]
["bitfinex","ETHUSD",1733279664167,1.5964,3654.3,3653.3,2.73723]
["bitfinex","ETHUSD",1733279664348,1.5964,3654.3,3653.4,2.73716]
["bitfinex","ETHUSD",1733279664544,2.02967,3654.3,3653.4,2.73716]
["bitfinex","ETHUSD",1733279665641,2.02967,3654.3,3652.9,1.627]
["bitfinex","ETHUSD",1733279665642,2.02967,3654.3,3653.3,2.73721]
["bitfinex","ETHUSD",1733279665842,1.5964,3654.3,3653.4,2.73716]
["bitfinex","ETHUSD",1733279666348,1.6425,3654.7,3653.9,2.73677]
["bitfinex","ETHUSD",1733279666771,1.6425,3654.7,3653.0,1.5167]
["bitfinex","ETHUSD",1733279666994,1.6425,3654.7,3653.7,2.73692]
["bitfinex","ETHUSD",1733279667471,1.6425,3654.7,3653.1,0.15167]
["bitfinex","ETHUSD",1733279667672,1.6425,3654.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733279668195,1.6425,3654.7,3653.1,2.88906]
["bitfinex","ETHUSD",1733279668196,1.6425,3654.7,3653.7,2.73692]
["bitfinex","ETHUSD",1733279668407,1.6425,3654.7,3653.8,2.73684]
["bitfinex","ETHUSD",1733279668613,1.6425,3654.7,3653.9,2.73679]
["bitfinex","ETHUSD",1733279668899,1.6425,3654.7,3653.8,0.273684]
["bitfinex","ETHUSD",1733279669889,1.6425,3654.7,3653.4,2.7371]
["bitfinex","ETHUSD",1733279670087,1.6425,3654.7,3653.5,2.73709]
["bitfinex","ETHUSD",1733279670270,1.6425,3654.7,3653.2,1.68796327]
["bitfinex","ETHUSD",1733279670493,0.1,3656.2,3653.9,2.73678]
["bitfinex","ETHUSD",1733279670494,2.73576,3655.3,3653.9,2.73678]
["bitfinex","ETHUSD",1733279670693,1.6651,3655.1,3653.7,1.6439]
["bitfinex","ETHUSD",1733279670860,1.6651,3655.1,3654.2,2.7365]
["bitfinex","ETHUSD",1733279671060,1.6651,3655.1,3653.7,4.38077]
["bitfinex","ETHUSD",1733279671061,1.6651,3655.1,3654.3,2.73649]
["bitfinex","ETHUSD",1733279672571,1.6651,3655.1,3653.8,0.16439]
["bitfinex","ETHUSD",1733279672772,1.6622,3654.8,3653.8,0.16439]
["bitfinex","ETHUSD",1733279673071,1.6622,3654.8,3653.8,2.73686]
["bitfinex","ETHUSD",1733279673279,1.6622,3654.8,3653.8,0.02736422]
["bitfinex","ETHUSD",1733279673478,1.6622,3654.8,3653.9,2.73679]
["bitfinex","ETHUSD",1733279673704,1.6622,3654.8,3653.1,0.51876915]
["bitfinex","ETHUSD",1733279673900,1.73762,3654.7,3653.5,2.73705]
["bitfinex","ETHUSD",1733279674079,2.73637,3654.5,3653.2,3.51440491]
["bitfinex","ETHUSD",1733279674293,1.5714,3654.4,3653.2,3.51440491]
["bitfinex","ETHUSD",1733279674602,2.73659,3654.2,3653.2,0.77709491]
["bitfinex","ETHUSD",1733279674776,1.5741,3654.1,3652.9,2.73749]
["bitfinex","ETHUSD",1733279674986,4.31075,3654.1,3652.9,2.73749]
["bitfinex","ETHUSD",1733279675169,1.5741,3654.1,3653.2,2.73731]
["bitfinex","ETHUSD",1733279675363,1.5741,3654.1,3652.6,1.538]
["bitfinex","ETHUSD",1733279675562,1.5741,3654.1,3652.9,2.73748]
["bitfinex","ETHUSD",1733279675783,1.5741,3654.1,3653.0,0.273748]
["bitfinex","ETHUSD",1733279676168,1.5741,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1733279676365,1.5741,3654.1,3653.4,2.73711]
["bitfinex","ETHUSD",1733279676581,1.5741,3654.1,3653.6,2.73697]
["bitfinex","ETHUSD",1733279676805,1.5741,3654.1,3652.6,1.538]
["bitfinex","ETHUSD",1733279677002,1.5741,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1733279677388,1.5741,3654.1,3652.6,1.538]
["bitfinex","ETHUSD",1733279677731,1.5741,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1733279678019,1.5741,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1733279678173,1.5741,3654.1,3653.2,2.73725]
["bitfinex","ETHUSD",1733279678377,1.5741,3654.1,3653.0,2.73741]
["bitfinex","ETHUSD",1733279678589,1.5741,3654.1,3653.1,0.547503]
["bitfinex","ETHUSD",1733279678787,1.5741,3654.1,3653.5,2.73709]
["bitfinex","ETHUSD",1733279679517,1.5741,3654.1,3653.2,2.73728]
["bitfinex","ETHUSD",1733279679700,1.5741,3654.1,3652.9,2.73747]
["bitfinex","ETHUSD",1733279680020,1.5741,3654.1,3653.0,2.73745]
["bitfinex","ETHUSD",1733279680220,1.5741,3654.1,3653.1,0.273745]
["bitfinex","ETHUSD",1733279680525,1.5741,3654.1,3653.1,3.011135]
["bitfinex","ETHUSD",1733279683631,1.5741,3654.1,3653.2,1.54866896]
["bitfinex","ETHUSD",1733279683841,1.5824,3655.2,3653.2,1.54866896]
["bitfinex","ETHUSD",1733279684009,1.5824,3655.0,3653.7,2.73693]
["bitfinex","ETHUSD",1733279684209,1.5824,3655.0,3653.7,0.273693]
["bitfinex","ETHUSD",1733279684446,1.5824,3655.0,3653.2,1.5213]
["bitfinex","ETHUSD",1733279684744,1.5824,3655.0,3654.1,2.73664]
["bitfinex","ETHUSD",1733279684946,1.5824,3655.0,3654.3,2.73649]
["bitfinex","ETHUSD",1733279685749,1.5824,3655.0,3653.9,1.5213]
["bitfinex","ETHUSD",1733279685915,1.5824,3655.0,3653.6,2.73702]
["bitfinex","ETHUSD",1733279686107,1.5824,3655.0,3653.7,0.699549]
["bitfinex","ETHUSD",1733279686518,1.5824,3655.0,3654.1,2.73665]
["bitfinex","ETHUSD",1733279686704,1.5824,3655.0,3653.9,2.73678]
["bitfinex","ETHUSD",1733279686907,1.5824,3655.0,3653.7,0.699549]
["bitfinex","ETHUSD",1733279687411,1.5824,3655.0,3654.0,2.73672]
["bitfinex","ETHUSD",1733279687854,1.5824,3655.0,3653.7,0.699549]
["bitfinex","ETHUSD",1733279688037,1.5824,3655.0,3653.8,2.9589549]
["bitfinex","ETHUSD",1733279688446,1.4824,3655.0,3653.8,2.9589549]
["bitfinex","ETHUSD",1733279688938,1.66613661,3656.9,3653.0,1.6646]
["bitfinex","ETHUSD",1733279688939,8.56544724,3655.3,3653.0,1.6646]
["bitfinex","ETHUSD",1733279689153,2.87272506,3655.2,3653.9,2.73676]
["bitfinex","ETHUSD",1733279689356,0.13689506,3655.2,3653.6,2.73698]
["bitfinex","ETHUSD",1733279689544,2.73606,3654.9,3653.6,2.73698]
["bitfinex","ETHUSD",1733279689865,3.009736,3654.8,3653.0,1.6646]
["bitfinex","ETHUSD",1733279690037,2.73612,3654.9,3653.0,1.6646]
["bitfinex","ETHUSD",1733279690238,2.73615,3654.8,3653.4,2.73716]
["bitfinex","ETHUSD",1733279690438,0.13689506,3655.0,3653.4,2.73716]
["bitfinex","ETHUSD",1733279690762,2.73628,3654.6,3653.4,2.73716]
["bitfinex","ETHUSD",1733279691163,2.7362,3654.7,3653.4,2.73716]
["bitfinex","ETHUSD",1733279691362,2.7362,3654.7,3653.4,3.0548977]
["bitfinex","ETHUSD",1733279691562,1.5993,3654.6,3653.4,3.0548977]
["bitfinex","ETHUSD",1733279691863,1.5993,3654.6,3653.5,2.73707]
["bitfinex","ETHUSD",1733279692225,1.5993,3654.6,3653.6,2.73702]
["bitfinex","ETHUSD",1733279692528,1.5993,3654.6,3653.4,3.0548977]
["bitfinex","ETHUSD",1733279692945,1.5993,3654.6,3653.5,2.73709]
["bitfinex","ETHUSD",1733279693673,1.5993,3654.6,3653.4,0.3177377]
["bitfinex","ETHUSD",1733279693674,0.28336825,3654.5,3653.4,0.3177377]
["bitfinex","ETHUSD",1733279693867,1.5537,3654.3,3653.0,1.6646]
["bitfinex","ETHUSD",1733279694079,1.5537,3654.3,3653.2,2.7373]
["bitfinex","ETHUSD",1733279694926,1.5537,3654.3,3653.1,0.02736893]
["bitfinex","ETHUSD",1733279695227,1.5537,3654.3,3653.0,4.40206]
["bitfinex","ETHUSD",1733279695228,1.5537,3654.3,3653.2,2.73727]
["bitfinex","ETHUSD",1733279695444,0.18370683,3654.2,3653.2,2.73727]
["bitfinex","ETHUSD",1733279695771,1.5408,3654.1,3653.2,2.73727]
["bitfinex","ETHUSD",1733279696433,1.5408,3654.1,3653.0,2.73747]
["bitfinex","ETHUSD",1733279697955,1.601,3653.7,3652.7,0.1538]
["bitfinex","ETHUSD",1733279698156,4.33804,3653.6,3652.3,1.6251]
["bitfinex","ETHUSD",1733279698329,2.73723,3653.4,3652.1,2.7381]
["bitfinex","ETHUSD",1733279698525,1.601,3653.3,3652.1,2.7381]
["bitfinex","ETHUSD",1733279698770,1.601,3653.3,3651.9,1.6251]
["bitfinex","ETHUSD",1733279699572,3.0,3653.7,3651.9,1.6251]
["bitfinex","ETHUSD",1733279699573,1.525,3653.2,3651.9,1.6251]
["bitfinex","ETHUSD",1733279699775,4.26233,3653.2,3651.9,4.36339]
["bitfinex","ETHUSD",1733279700070,1.525,3653.0,3652.0,0.4637229]
["bitfinex","ETHUSD",1733279700457,1.525,3653.5,3652.1,1.538]
["bitfinex","ETHUSD",1733279700629,1.525,3653.5,3652.4,2.73791]
["bitfinex","ETHUSD",1733279700834,1.525,3653.5,3652.1,1.538]
["bitfinex","ETHUSD",1733279701046,1.525,3653.5,3652.2,2.76544414]
["bitfinex","ETHUSD",1733279701333,1.525,3653.5,3652.8,2.73761]
["bitfinex","ETHUSD",1733279701544,1.525,3653.5,3652.6,2.73775]
["bitfinex","ETHUSD",1733279701743,1.525,3653.5,3652.7,2.73769]
["bitfinex","ETHUSD",1733279702532,1.525,3653.5,3652.5,2.73785]
["bitfinex","ETHUSD",1733279702733,1.525,3653.5,3652.2,2.89187]
["bitfinex","ETHUSD",1733279703372,1.525,3653.5,3652.7,2.73768]
["bitfinex","ETHUSD",1733279703543,1.525,3653.5,3652.8,0.273768]
["bitfinex","ETHUSD",1733279704288,1.525,3653.5,3652.8,3.011388]
["bitfinex","ETHUSD",1733279704496,1.5934,3654.1,3652.8,1.793068]
["bitfinex","ETHUSD",1733279704701,1.75274,3654.1,3653.4,2.7371]
["bitfinex","ETHUSD",1733279705006,1.5934,3654.1,3653.4,2.7371]
["bitfinex","ETHUSD",1733279705206,1.5934,3654.1,3652.9,0.1793068]
["bitfinex","ETHUSD",1733279705357,0.28336825,3654.5,3652.9,0.1793068]
["bitfinex","ETHUSD",1733279705358,1.5503,3654.4,3653.1,1.66]
["bitfinex","ETHUSD",1733279705553,0.28336825,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1733279705870,0.28336825,3654.5,3654.2,1.66]
["bitfinex","ETHUSD",1733279705871,1.5503,3655.1,3654.2,4.39651]
["bitfinex","ETHUSD",1733279706052,4.28621,3655.1,3653.8,2.73687]
["bitfinex","ETHUSD",1733279706253,4.28621,3655.1,3653.5,0.36636956]
["bitfinex","ETHUSD",1733279706254,1.5025,3654.9,3653.5,4.33165]
["bitfinex","ETHUSD",1733279706557,1.5025,3654.9,3653.5,1.5946]
["bitfinex","ETHUSD",1733279706751,1.926355,3654.9,3653.6,0.15946]
["bitfinex","ETHUSD",1733279707079,1.5454,3654.8,3653.1,2.73738]
["bitfinex","ETHUSD",1733279707281,1.5454,3654.6,3653.1,2.73738]
["bitfinex","ETHUSD",1733279707466,1.5454,3654.4,3653.1,2.73738]
["bitfinex","ETHUSD",1733279707794,2.73668,3654.1,3652.8,2.73759]
["bitfinex","ETHUSD",1733279708093,1.5454,3654.2,3653.1,2.73738]
["bitfinex","ETHUSD",1733279708649,1.5454,3654.2,3653.2,2.73731]
["bitfinex","ETHUSD",1733279708882,1.5454,3654.2,3653.3,2.73722]
["bitfinex","ETHUSD",1733279709671,1.5454,3654.2,3652.8,2.73762]
["bitfinex","ETHUSD",1733279709873,1.5454,3654.2,3652.9,0.439222]
["bitfinex","ETHUSD",1733279710095,1.5454,3654.2,3653.2,2.73729]
["bitfinex","ETHUSD",1733279710568,1.5454,3654.2,3653.4,2.73715]
["bitfinex","ETHUSD",1733279711090,1.5454,3654.2,3653.1,2.73733]
["bitfinex","ETHUSD",1733279711312,2.73658,3654.2,3652.9,2.73754]
["bitfinex","ETHUSD",1733279711590,1.73074,3654.1,3652.9,2.73755]
["bitfinex","ETHUSD",1733279711998,1.73074,3654.1,3652.4,1.6413]
["bitfinex","ETHUSD",1733279711999,2.89122,3654.1,3652.6,2.7377]
["bitfinex","ETHUSD",1733279712197,1.6314,3654.0,3652.7,2.73769]
["bitfinex","ETHUSD",1733279712381,1.920522,3654.0,3652.5,0.453306]
["bitfinex","ETHUSD",1733279712706,1.920522,3654.0,3652.6,2.73777]
["bitfinex","ETHUSD",1733279712957,2.73682,3653.9,3652.6,2.73777]
["bitfinex","ETHUSD",1733279713073,1.608,3653.8,3652.6,2.73773]
["bitfinex","ETHUSD",1733279713273,1.608,3653.7,3652.5,0.453306]
["bitfinex","ETHUSD",1733279713468,2.73703,3653.6,3652.5,0.453306]
["bitfinex","ETHUSD",1733279713795,2.73703,3653.6,3651.8,2.73833]
["bitfinex","ETHUSD",1733279713796,1.608,3653.4,3651.7,1.6527]
["bitfinex","ETHUSD",1733279714122,2.73755,3652.9,3651.7,1.6527]
["bitfinex","ETHUSD",1733279714275,2.73763,3652.8,3651.7,1.6527]
["bitfinex","ETHUSD",1733279714476,3.0,3653.7,3650.9,3.09521171]
["bitfinex","ETHUSD",1733279714477,1.5136,3652.6,3651.4,2.73867]
["bitfinex","ETHUSD",1733279714706,1.5136,3652.5,3651.3,2.73873]
["bitfinex","ETHUSD",1733279714913,1.5136,3652.5,3651.5,2.73859]
["bitfinex","ETHUSD",1733279715107,1.5136,3652.5,3651.0,1.61408199]
["bitfinex","ETHUSD",1733279715312,1.5136,3652.5,3651.8,2.73836]
["bitfinex","ETHUSD",1733279715606,1.5136,3652.5,3651.9,0.273836]
["bitfinex","ETHUSD",1733279715811,1.5136,3652.5,3651.6,2.73852]
["bitfinex","ETHUSD",1733279716311,1.5136,3652.5,3651.8,2.73837]
["bitfinex","ETHUSD",1733279717070,1.5136,3652.5,3651.5,2.73853]
["bitfinex","ETHUSD",1733279717307,1.5136,3652.5,3651.6,2.73851]
["bitfinex","ETHUSD",1733279717513,1.5136,3652.5,3651.7,2.73843]
["bitfinex","ETHUSD",1733279717667,1.5136,3652.5,3651.8,0.273843]
["bitfinex","ETHUSD",1733279718496,1.5136,3652.5,3651.7,2.73838]
["bitfinex","ETHUSD",1733279718920,1.5136,3652.5,3651.1,0.02737979]
["bitfinex","ETHUSD",1733279719095,1.6589,3653.5,3651.8,1.5896]
["bitfinex","ETHUSD",1733279719299,1.6589,3653.5,3651.9,0.02737595]
["bitfinex","ETHUSD",1733279719506,1.6589,3653.5,3651.8,1.5896]
["bitfinex","ETHUSD",1733279719507,1.6589,3653.5,3652.4,2.73791]
["bitfinex","ETHUSD",1733279720113,2.73717,3653.4,3652.1,2.73808]
["bitfinex","ETHUSD",1733279720410,2.73717,3653.4,3652.0,0.16169759]
["bitfinex","ETHUSD",1733279720411,1.6296,3653.3,3652.2,2.73806]
["bitfinex","ETHUSD",1733279720711,1.6296,3653.3,3652.4,2.73788]
["bitfinex","ETHUSD",1733279720883,1.6296,3653.3,3652.5,3.011608]
["bitfinex","ETHUSD",1733279721084,1.6296,3653.3,3652.5,0.273788]
["bitfinex","ETHUSD",1733279721417,1.6296,3653.3,3652.0,2.89988759]
["bitfinex","ETHUSD",1733279721582,1.6296,3653.2,3652.0,2.89988759]
["bitfinex","ETHUSD",1733279721776,1.6296,3653.1,3652.0,0.16169759]
["bitfinex","ETHUSD",1733279721976,1.6296,3653.1,3652.0,2.89990759]
["bitfinex","ETHUSD",1733279722172,1.6296,3653.1,3652.1,0.28999076]
["bitfinex","ETHUSD",1733279722595,1.6296,3653.1,3652.0,0.16169759]
["bitfinex","ETHUSD",1733279722824,3.28072965,3653.5,3650.4,3.06936117]
["bitfinex","ETHUSD",1733279722825,1.5113,3652.7,3650.9,4.35104]
["bitfinex","ETHUSD",1733279723036,1.4113,3652.7,3651.3,2.73868]
["bitfinex","ETHUSD",1733279723241,3.0,3653.3,3650.9,1.612]
["bitfinex","ETHUSD",1733279723444,3.0,3652.8,3651.6,2.73847]
["bitfinex","ETHUSD",1733279723729,3.0,3652.8,3651.0,0.1612]
["bitfinex","ETHUSD",1733279723931,5.73763,3652.8,3651.0,0.1612]
["bitfinex","ETHUSD",1733279724136,3.0,3652.6,3651.0,0.1612]
["bitfinex","ETHUSD",1733279724294,8.56544724,3652.5,3651.0,0.1612]
["bitfinex","ETHUSD",1733279724634,2.73818,3652.1,3651.0,0.1612]
["bitfinex","ETHUSD",1733279725130,11.56544724,3652.4,3650.5,1.6424]
["bitfinex","ETHUSD",1733279725331,2.73809,3652.2,3650.7,2.73915]
["bitfinex","ETHUSD",1733279725497,2.73813,3652.2,3650.5,1.6424]
["bitfinex","ETHUSD",1733279726038,4.2432,3651.9,3650.7,2.73914]
["bitfinex","ETHUSD",1733279726253,1.5049,3651.8,3650.7,2.73914]
["bitfinex","ETHUSD",1733279727295,1.5049,3651.8,3650.3,0.02738769]
["bitfinex","ETHUSD",1733279727496,1.5049,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1733279727732,1.5049,3651.8,3650.9,2.73897]
["bitfinex","ETHUSD",1733279727937,1.5049,3651.8,3651.0,0.273897]
["bitfinex","ETHUSD",1733279728497,1.5049,3651.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733279728698,1.5049,3651.8,3650.8,2.73912]
["bitfinex","ETHUSD",1733279729033,1.5049,3651.8,3650.3,2.76686772]
["bitfinex","ETHUSD",1733279729034,1.5049,3651.8,3650.3,2.73948]
["bitfinex","ETHUSD",1733279729332,1.5049,3651.8,3650.5,2.7393]
["bitfinex","ETHUSD",1733279729538,2.73845,3651.7,3650.6,0.27393]
["bitfinex","ETHUSD",1733279729933,1.5049,3651.8,3650.6,0.27393]
["bitfinex","ETHUSD",1733279730143,1.5049,3651.8,3651.1,2.73885]
["bitfinex","ETHUSD",1733279730349,1.5049,3651.8,3651.2,0.02738429]
["bitfinex","ETHUSD",1733279730594,1.5049,3651.8,3650.7,4.34828429]
["bitfinex","ETHUSD",1733279730796,1.5049,3651.8,3651.1,2.73889]
["bitfinex","ETHUSD",1733279731093,1.5049,3651.8,3650.9,2.73902]
["bitfinex","ETHUSD",1733279731588,2.73845,3651.7,3650.8,0.16090843]
["bitfinex","ETHUSD",1733279731794,1.5049,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1733279731997,1.627,3652.7,3651.5,2.73858]
["bitfinex","ETHUSD",1733279732197,1.627,3652.7,3650.6,1.60038683]
["bitfinex","ETHUSD",1733279732198,1.627,3652.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733279732570,1.627,3652.7,3651.4,0.02738048]
["bitfinex","ETHUSD",1733279733059,1.627,3652.7,3651.4,2.76603048]
["bitfinex","ETHUSD",1733279733401,1.627,3652.7,3651.9,2.73828]
["bitfinex","ETHUSD",1733279733693,2.73732,3653.2,3651.3,4.31169]
["bitfinex","ETHUSD",1733279733694,1.6018,3652.5,3651.3,2.73872]
["bitfinex","ETHUSD",1733279734001,1.6018,3652.5,3651.4,0.273872]
["bitfinex","ETHUSD",1733279734200,1.6018,3652.5,3651.4,1.889872]
["bitfinex","ETHUSD",1733279734401,1.6018,3652.5,3651.5,0.02738184]
["bitfinex","ETHUSD",1733279734604,1.6018,3652.5,3651.8,2.73835]
["bitfinex","ETHUSD",1733279735078,1.6018,3652.5,3651.9,0.0273793]
["bitfinex","ETHUSD",1733279735410,1.6018,3652.5,3652.0,0.27657293]
["bitfinex","ETHUSD",1733279736061,1.6018,3652.5,3652.0,0.30395222]
["bitfinex","ETHUSD",1733279736294,1.6018,3652.5,3652.0,0.27657293]
["bitfinex","ETHUSD",1733279738279,1.6018,3652.5,3651.4,4.628482]
["bitfinex","ETHUSD",1733279738280,1.6322,3653.0,3652.6,2.73776]
["bitfinex","ETHUSD",1733279738703,1.91332327,3653.0,3652.6,2.73776]
["bitfinex","ETHUSD",1733279739406,1.91332327,3653.0,3652.2,1.6409]
["bitfinex","ETHUSD",1733279739768,1.91332327,3653.0,3652.6,2.73777]
["bitfinex","ETHUSD",1733279739968,1.91332327,3653.0,3652.7,0.273777]
["bitfinex","ETHUSD",1733279740471,0.28112327,3653.0,3652.7,3.011457]
["bitfinex","ETHUSD",1733279740691,1.5479,3653.3,3652.7,3.011457]
["bitfinex","ETHUSD",1733279741975,1.5479,3653.3,3652.7,0.273777]
["bitfinex","ETHUSD",1733279742393,1.5479,3653.3,3652.5,2.73784]
["bitfinex","ETHUSD",1733279742911,1.5479,3653.3,3652.2,1.6409]
["bitfinex","ETHUSD",1733279743103,1.5479,3653.3,3652.6,2.73776]
["bitfinex","ETHUSD",1733279745302,1.5479,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1733279746684,1.5479,3653.3,3652.4,2.73789]
["bitfinex","ETHUSD",1733279747011,1.5479,3653.3,3652.5,3.175719]
["bitfinex","ETHUSD",1733279748607,1.5967,3653.9,3652.5,0.437879]
["bitfinex","ETHUSD",1733279748907,4.3335,3653.9,3652.7,2.73766]
["bitfinex","ETHUSD",1733279749116,1.5967,3653.9,3652.3,0.02737399]
["bitfinex","ETHUSD",1733279749322,1.5967,3653.9,3653.2,2.73731]
["bitfinex","ETHUSD",1733279750536,1.5967,3653.9,3652.9,1.5078]
["bitfinex","ETHUSD",1733279750669,1.78452603,3653.9,3653.0,2.73747]
["bitfinex","ETHUSD",1733279750873,1.78452603,3653.9,3651.9,3.0]
["bitfinex","ETHUSD",1733279750874,2.73696,3653.7,3652.4,2.73792]
["bitfinex","ETHUSD",1733279751100,1.6273,3653.5,3652.4,2.73792]
["bitfinex","ETHUSD",1733279751304,1.6273,3653.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733279751468,1.6273,3653.3,3652.0,2.73821]
["bitfinex","ETHUSD",1733279751817,1.6273,3652.9,3651.7,1.5495]
["bitfinex","ETHUSD",1733279752026,1.6273,3652.9,3651.4,1.823372]
["bitfinex","ETHUSD",1733279752192,1.6273,3652.9,3651.8,2.73836]
["bitfinex","ETHUSD",1733279752671,1.6637,3652.8,3651.5,0.49308001]
["bitfinex","ETHUSD",1733279752872,1.6637,3652.7,3651.5,2.73856]
["bitfinex","ETHUSD",1733279753082,1.5637,3652.7,3651.1,1.5456]
["bitfinex","ETHUSD",1733279753322,1.5637,3652.7,3651.1,4.28442]
["bitfinex","ETHUSD",1733279753515,1.5637,3652.7,3651.6,2.73849]
["bitfinex","ETHUSD",1733279753878,2.73772,3652.7,3651.4,2.73867]
["bitfinex","ETHUSD",1733279754074,8.56544724,3653.2,3651.7,2.73841]
["bitfinex","ETHUSD",1733279754312,2.73755,3652.9,3651.7,2.73841]
["bitfinex","ETHUSD",1733279755181,2.73771,3652.7,3651.4,2.73863]
["bitfinex","ETHUSD",1733279755386,2.73755,3652.9,3651.3,0.4712812]
["bitfinex","ETHUSD",1733279755611,2.73755,3652.9,3651.5,2.73855]
["bitfinex","ETHUSD",1733279755779,2.73755,3652.9,3651.6,2.73852]
["bitfinex","ETHUSD",1733279755981,1.5177,3652.8,3651.7,2.73841]
["bitfinex","ETHUSD",1733279756180,1.5177,3652.8,3651.4,3.27778849]
["bitfinex","ETHUSD",1733279756480,1.5177,3652.8,3651.7,2.73841]
["bitfinex","ETHUSD",1733279757647,1.5177,3652.8,3651.9,2.73826]
["bitfinex","ETHUSD",1733279757807,1.5177,3652.8,3651.5,2.7386]
["bitfinex","ETHUSD",1733279757808,1.5177,3652.8,3651.6,2.73852]
["bitfinex","ETHUSD",1733279758011,1.5177,3652.8,3651.7,0.02737898]
["bitfinex","ETHUSD",1733279758212,1.5177,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1733279758445,1.5177,3652.8,3651.9,0.02737895]
["bitfinex","ETHUSD",1733279758646,1.5177,3652.8,3652.0,3.0147249]
["bitfinex","ETHUSD",1733279758820,1.5177,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1733279759020,1.5177,3652.8,3652.0,0.2765749]
["bitfinex","ETHUSD",1733279759427,1.5177,3652.8,3652.3,2.73798]
["bitfinex","ETHUSD",1733279759857,1.5177,3652.8,3651.6,0.02737869]
["bitfinex","ETHUSD",1733279760010,1.5177,3652.8,3651.9,0.274]
["bitfinex","ETHUSD",1733279760653,1.5177,3652.8,3652.2,2.73807]
["bitfinex","ETHUSD",1733279761324,1.5177,3652.8,3652.2,3.039277]
["bitfinex","ETHUSD",1733279761539,1.5177,3652.8,3652.2,0.301207]
["bitfinex","ETHUSD",1733279761728,1.5177,3652.8,3652.2,3.039277]
["bitfinex","ETHUSD",1733279762044,1.5177,3652.8,3652.3,2.73798]
["bitfinex","ETHUSD",1733279762730,1.5177,3652.8,3652.2,0.301207]
["bitfinex","ETHUSD",1733279762935,1.5177,3652.8,3651.8,0.274]
["bitfinex","ETHUSD",1733279763459,1.5177,3652.8,3652.2,2.73807]
["bitfinex","ETHUSD",1733279763614,1.5177,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1733279763816,1.5177,3652.8,3652.1,2.73807]
["bitfinex","ETHUSD",1733279764013,1.5177,3652.8,3651.8,0.274]
["bitfinex","ETHUSD",1733279764229,1.5177,3652.8,3651.9,0.1803]
["bitfinex","ETHUSD",1733279764459,1.5177,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1733279764670,1.5672,3653.5,3652.2,1.8498]
["bitfinex","ETHUSD",1733279764959,1.5672,3653.5,3652.3,0.0273721]
["bitfinex","ETHUSD",1733279765179,1.5672,3653.5,3652.6,2.73777]
["bitfinex","ETHUSD",1733279765365,1.5672,3653.5,3653.2,2.73731]
["bitfinex","ETHUSD",1733279765516,1.5672,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733279765723,1.5191,3654.1,3653.4,2.73717]
["bitfinex","ETHUSD",1733279766959,0.08557596,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1733279767172,1.5191,3654.3,3653.6,0.02736837]
["bitfinex","ETHUSD",1733279767474,1.5913,3654.8,3654.1,1.5747]
["bitfinex","ETHUSD",1733279767776,0.28218842,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1733279767975,0.28218842,3654.7,3654.3,0.431127]
["bitfinex","ETHUSD",1733279768127,1.5913,3654.8,3654.6,2.73625]
["bitfinex","ETHUSD",1733279768756,1.86889674,3655.4,3654.6,2.73625]
["bitfinex","ETHUSD",1733279769522,1.86889674,3655.4,3654.5,2.73633]
["bitfinex","ETHUSD",1733279769921,1.86889674,3655.4,3654.6,2.73627]
["bitfinex","ETHUSD",1733279770125,1.86889674,3655.4,3654.3,3.167587]
["bitfinex","ETHUSD",1733279770431,1.86889674,3655.4,3654.4,0.4742287]
["bitfinex","ETHUSD",1733279770636,1.6358,3655.3,3654.0,2.73665]
["bitfinex","ETHUSD",1733279770836,1.6358,3655.2,3654.0,2.73665]
["bitfinex","ETHUSD",1733279771034,1.6358,3654.9,3653.7,2.73693]
["bitfinex","ETHUSD",1733279771263,1.6358,3654.9,3654.0,2.73669]
["bitfinex","ETHUSD",1733279771561,1.6358,3654.9,3654.1,2.73662]
["bitfinex","ETHUSD",1733279771865,1.6358,3654.9,3653.9,0.02736392]
["bitfinex","ETHUSD",1733279772063,1.6358,3654.9,3654.2,2.73656]
["bitfinex","ETHUSD",1733279772618,1.6358,3654.9,3653.9,2.73673]
["bitfinex","ETHUSD",1733279772824,1.6358,3654.9,3653.9,3.01313939]
["bitfinex","ETHUSD",1733279773137,1.6358,3654.9,3654.0,2.73672]
["bitfinex","ETHUSD",1733279773338,1.6358,3654.9,3654.1,2.73663]
["bitfinex","ETHUSD",1733279773662,1.6358,3654.9,3654.0,0.02736392]
["bitfinex","ETHUSD",1733279773861,1.6358,3654.9,3654.2,2.73655]
["bitfinex","ETHUSD",1733279774670,1.6358,3654.9,3654.0,2.73671]
["bitfinex","ETHUSD",1733279774825,1.6358,3654.9,3654.0,3.010381]
["bitfinex","ETHUSD",1733279775357,1.6358,3654.9,3654.1,2.73665]
["bitfinex","ETHUSD",1733279775821,1.6358,3654.9,3654.4,2.73639]
["bitfinex","ETHUSD",1733279776219,1.6358,3654.9,3653.6,2.73696]
["bitfinex","ETHUSD",1733279776425,1.6358,3654.9,3654.3,2.73645]
["bitfinex","ETHUSD",1733279777079,1.6358,3654.9,3654.1,2.73662]
["bitfinex","ETHUSD",1733279777359,1.6358,3654.9,3653.6,2.73702]
["bitfinex","ETHUSD",1733279777567,1.6358,3654.9,3654.0,2.73671]
["bitfinex","ETHUSD",1733279777733,1.6358,3654.9,3653.7,2.73688]
["bitfinex","ETHUSD",1733279778066,1.6358,3654.9,3653.3,2.73718]
["bitfinex","ETHUSD",1733279778285,1.6358,3654.9,3653.8,2.73685]
["bitfinex","ETHUSD",1733279778430,1.79938,3654.9,3653.8,2.73685]
["bitfinex","ETHUSD",1733279779545,1.79938,3654.9,3653.9,2.73679]
["bitfinex","ETHUSD",1733279779870,1.79938,3654.9,3653.7,2.73693]
["bitfinex","ETHUSD",1733279780598,1.6608,3654.8,3653.7,2.73693]
["bitfinex","ETHUSD",1733279780954,1.6608,3654.4,3653.2,2.73732]
["bitfinex","ETHUSD",1733279781186,1.6608,3654.4,3653.3,0.425732]
["bitfinex","ETHUSD",1733279781391,1.6608,3654.4,3653.5,2.73709]
["bitfinex","ETHUSD",1733279781593,1.6608,3654.4,3653.3,3.162962]
["bitfinex","ETHUSD",1733279782194,1.6608,3654.4,3653.3,0.425732]
["bitfinex","ETHUSD",1733279782403,1.6608,3654.4,3653.6,2.73701]
["bitfinex","ETHUSD",1733279782791,1.6608,3654.4,3653.0,1.52]
["bitfinex","ETHUSD",1733279783135,1.6608,3654.4,3653.3,2.73723]
["bitfinex","ETHUSD",1733279783257,1.6608,3654.4,3653.4,0.02736883]
["bitfinex","ETHUSD",1733279783461,1.6608,3654.4,3653.7,2.73694]
["bitfinex","ETHUSD",1733279784473,1.6608,3654.4,3653.1,0.42576]
["bitfinex","ETHUSD",1733279784663,1.6608,3654.4,3653.3,2.73719]
["bitfinex","ETHUSD",1733279784863,1.6608,3654.4,3653.7,2.73687]
["bitfinex","ETHUSD",1733279785387,1.5608,3654.4,3653.7,2.73687]
["bitfinex","ETHUSD",1733279785582,1.5608,3654.4,3653.4,2.7371]
["bitfinex","ETHUSD",1733279785757,1.5608,3654.4,3653.5,0.27371]
["bitfinex","ETHUSD",1733279785954,1.5608,3654.4,3653.6,2.73701]
["bitfinex","ETHUSD",1733279786158,1.5608,3654.4,3653.1,3.1631]
["bitfinex","ETHUSD",1733279786159,1.5608,3654.4,3653.7,2.73694]
["bitfinex","ETHUSD",1733279786791,1.5608,3654.4,3653.6,2.73701]
["bitfinex","ETHUSD",1733279787017,1.5608,3654.4,3653.6,2.73699]
["bitfinex","ETHUSD",1733279787200,1.5608,3654.4,3653.6,0.273699]
["bitfinex","ETHUSD",1733279787401,1.5608,3654.4,3653.7,2.7369]
["bitfinex","ETHUSD",1733279787588,1.5608,3654.4,3653.1,0.42576]
["bitfinex","ETHUSD",1733279787790,1.5608,3654.4,3653.7,4.34913]
["bitfinex","ETHUSD",1733279788126,1.5608,3654.4,3654.1,2.73665]
["bitfinex","ETHUSD",1733279789584,1.5608,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1733279789891,1.5608,3654.4,3654.1,0.273671]
["bitfinex","ETHUSD",1733279790885,1.5608,3654.4,3654.1,3.010311]
["bitfinex","ETHUSD",1733279791911,1.5608,3654.4,3654.1,3.010241]
["bitfinex","ETHUSD",1733279792232,1.5608,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1733279792918,1.5608,3654.4,3654.1,0.273671]
["bitfinex","ETHUSD",1733279793092,1.5608,3654.4,3653.9,2.73673]
["bitfinex","ETHUSD",1733279793440,1.5608,3654.4,3653.5,1.5539]
["bitfinex","ETHUSD",1733279794032,1.5608,3654.4,3653.4,0.02736668]
["bitfinex","ETHUSD",1733279794184,1.5608,3654.4,3653.3,0.274]
["bitfinex","ETHUSD",1733279794400,1.5608,3654.4,3653.7,2.73693]
["bitfinex","ETHUSD",1733279794604,1.5608,3654.4,3653.8,0.02736411]
["bitfinex","ETHUSD",1733279795032,1.5608,3654.4,3654.1,2.73659]
["bitfinex","ETHUSD",1733279795331,1.5608,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1733279795523,1.5608,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1733279795720,1.5608,3654.4,3654.1,0.273671]
["bitfinex","ETHUSD",1733279795921,1.5608,3654.4,3654.1,3.010281]
["bitfinex","ETHUSD",1733279796239,1.5608,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1733279798404,1.5608,3654.4,3654.1,3.010311]
["bitfinex","ETHUSD",1733279798598,1.5608,3654.4,3654.1,2.73664]
["bitfinex","ETHUSD",1733279800010,1.5608,3654.4,3654.0,2.7367]
["bitfinex","ETHUSD",1733279801743,1.5608,3654.4,3653.8,2.73686]
["bitfinex","ETHUSD",1733279801943,1.5608,3654.4,3653.9,2.73678]
["bitfinex","ETHUSD",1733279802352,1.5608,3654.4,3653.9,3.010458]
["bitfinex","ETHUSD",1733279803554,1.5608,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1733279804306,1.5608,3654.4,3653.9,0.273678]
["bitfinex","ETHUSD",1733279804506,1.5608,3654.4,3653.9,3.010468]
["bitfinex","ETHUSD",1733279804702,1.5608,3654.4,3653.6,2.73695]
["bitfinex","ETHUSD",1733279805346,1.5608,3654.4,3653.5,0.005202]
["bitfinex","ETHUSD",1733279805951,1.64636056,3654.4,3653.5,0.005202]
["bitfinex","ETHUSD",1733279806146,1.5608,3654.4,3653.5,0.005202]
["bitfinex","ETHUSD",1733279806355,1.6647,3654.2,3653.5,0.005202]
["bitfinex","ETHUSD",1733279807342,1.6647,3654.2,3653.5,0.2821731]
["bitfinex","ETHUSD",1733279807529,1.6647,3654.2,3653.6,0.02736902]
["bitfinex","ETHUSD",1733279807739,1.6647,3654.2,3653.6,1.605]
["bitfinex","ETHUSD",1733279807942,1.6647,3654.2,3653.9,2.73679]
["bitfinex","ETHUSD",1733279808250,8.56544724,3654.7,3654.1,2.73657]
["bitfinex","ETHUSD",1733279808251,1.66466056,3654.5,3654.1,2.73657]
["bitfinex","ETHUSD",1733279808465,1.5791,3654.5,3654.2,2.73654]
["bitfinex","ETHUSD",1733279808811,1.5791,3654.5,3654.1,0.273657]
["bitfinex","ETHUSD",1733279809118,1.5791,3654.5,3654.0,2.73671]
["bitfinex","ETHUSD",1733279809652,1.5791,3654.5,3653.8,2.73687]
["bitfinex","ETHUSD",1733279809868,1.5791,3654.5,3653.5,0.2821731]
["bitfinex","ETHUSD",1733279810145,2.73635,3654.5,3653.5,0.005202]
["bitfinex","ETHUSD",1733279810353,1.5262,3654.4,3653.5,0.005202]
["bitfinex","ETHUSD",1733279811150,1.5262,3654.4,3653.5,2.742292]
["bitfinex","ETHUSD",1733279811446,1.5262,3654.4,3653.6,0.2742292]
["bitfinex","ETHUSD",1733279811852,1.5262,3654.4,3653.6,3.0111992]
["bitfinex","ETHUSD",1733279812552,2.73613,3654.8,3653.7,1.58]
["bitfinex","ETHUSD",1733279812553,0.08556885,3654.7,3653.7,1.58]
["bitfinex","ETHUSD",1733279812861,0.08556885,3654.6,3653.6,3.0386165]
["bitfinex","ETHUSD",1733279813011,0.08556885,3654.7,3653.6,3.0386165]
["bitfinex","ETHUSD",1733279813212,1.5347,3654.5,3653.6,3.0386165]
["bitfinex","ETHUSD",1733279813525,1.5347,3654.5,3653.6,0.3015965]
["bitfinex","ETHUSD",1733279813725,1.5347,3654.5,3653.6,3.0386065]
["bitfinex","ETHUSD",1733279814228,1.5347,3654.5,3653.6,3.0112392]
["bitfinex","ETHUSD",1733279814547,1.5347,3654.5,3653.6,2.7643773]
["bitfinex","ETHUSD",1733279814725,1.5347,3654.5,3653.6,2.73701]
["bitfinex","ETHUSD",1733279814726,1.62026885,3654.5,3653.6,2.73701]
["bitfinex","ETHUSD",1733279814927,1.5347,3654.5,3653.6,2.73701]
["bitfinex","ETHUSD",1733279815105,2.73645,3654.4,3653.5,0.005202]
["bitfinex","ETHUSD",1733279815307,1.5347,3654.3,3653.5,0.005202]
["bitfinex","ETHUSD",1733279816543,4.32578,3654.2,3653.5,0.005202]
["bitfinex","ETHUSD",1733279816749,1.5892,3654.1,3653.5,0.005202]
["bitfinex","ETHUSD",1733279817261,2.021778,3654.1,3653.5,0.005202]
["bitfinex","ETHUSD",1733279817841,1.6588,3653.9,3653.5,0.005202]
["bitfinex","ETHUSD",1733279818237,2.73698,3653.7,3653.5,0.005202]
["bitfinex","ETHUSD",1733279818564,1.6367,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279820877,1.5367,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279821973,8.56544724,3654.0,3653.5,0.005202]
["bitfinex","ETHUSD",1733279822129,8.56544724,3654.0,3653.5,2.742282]
["bitfinex","ETHUSD",1733279822465,8.59264724,3654.0,3653.6,3.0112082]
["bitfinex","ETHUSD",1733279822668,8.59264724,3654.0,3653.6,0.2742282]
["bitfinex","ETHUSD",1733279822876,8.59264724,3654.0,3653.5,0.005202]
["bitfinex","ETHUSD",1733279823475,0.0272,3654.0,3653.5,0.005202]
["bitfinex","ETHUSD",1733279823984,1.6435,3653.7,3653.5,0.005202]
["bitfinex","ETHUSD",1733279825138,4.38052,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279826272,4.46611476,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279826538,1.72909476,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279826856,1.6435,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279827049,0.08559975,3653.9,3653.5,0.005202]
["bitfinex","ETHUSD",1733279827264,1.6087,3654.0,3653.5,0.005202]
["bitfinex","ETHUSD",1733279830223,0.434538,3653.9,3653.5,0.005202]
["bitfinex","ETHUSD",1733279830500,1.5792,3653.7,3653.5,0.005202]
["bitfinex","ETHUSD",1733279831378,4.26362,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279831907,4.34922053,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279833471,1.5266,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279833795,4.26362,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279834564,12.91466564,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279835468,15.91466564,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279835668,16.05163319,3653.6,3653.5,0.005202]
["bitfinex","ETHUSD",1733279836457,16.05163319,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279836663,16.07883319,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279836849,15.85626724,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279837016,16.07886876,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279839336,16.3606235,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279843866,16.22363795,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279844052,15.94188321,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279844251,15.94187149,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279845449,1.63940425,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279845654,1.5538,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279845888,4.29082,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279847275,0.0272,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279850197,2.76422,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279850495,11.32966724,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279851923,11.22966724,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279852093,15.91427112,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279852534,16.05125277,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279854033,16.07845277,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279856333,0.11280388,3653.6,3653.5,2e-06]
["bitfinex","ETHUSD",1733279856538,0.0272,3653.6,3653.5,1.616502]
["bitfinex","ETHUSD",1733279862047,0.0272,3653.6,3652.9,2.676289]
["bitfinex","ETHUSD",1733279862547,0.0272,3653.6,3652.1,3.0121]
["bitfinex","ETHUSD",1733279862754,0.0272,3653.6,3652.2,0.32858391]
["bitfinex","ETHUSD",1733279862959,0.0272,3653.6,3652.1,0.274]
["bitfinex","ETHUSD",1733279863257,0.0272,3653.6,3652.2,2.73807]
["bitfinex","ETHUSD",1733279863407,0.0272,3653.6,3652.6,2.7377]
["bitfinex","ETHUSD",1733279863920,0.0272,3653.6,3652.7,2.73769]
["bitfinex","ETHUSD",1733279865135,0.0272,3653.6,3652.8,1.6029]
["bitfinex","ETHUSD",1733279865303,0.0272,3653.6,3652.9,0.434059]
["bitfinex","ETHUSD",1733279865508,0.0272,3653.6,3652.8,4.34051]
["bitfinex","ETHUSD",1733279867807,0.0272,3653.6,3652.8,1.6029]
["bitfinex","ETHUSD",1733279868438,2.7372,3653.4,3652.8,1.6029]
["bitfinex","ETHUSD",1733279868627,2.7644,3653.4,3652.8,1.6029]
["bitfinex","ETHUSD",1733279868946,2.73726,3653.3,3652.8,1.6029]
["bitfinex","ETHUSD",1733279869456,0.0272,3653.4,3651.0,2.73891]
["bitfinex","ETHUSD",1733279869457,2.73751,3653.0,3651.9,1.6348]
["bitfinex","ETHUSD",1733279869663,2.73755,3652.9,3652.0,0.43731]
["bitfinex","ETHUSD",1733279869830,2.73763,3652.8,3651.9,1.6348]
["bitfinex","ETHUSD",1733279870014,1.6531,3653.0,3652.0,0.274]
["bitfinex","ETHUSD",1733279870352,2.73762,3652.8,3651.9,1.6348]
["bitfinex","ETHUSD",1733279870657,2.73822,3652.0,3651.9,1.6348]
["bitfinex","ETHUSD",1733279870813,2.73822,3652.0,3650.0,0.1]
["bitfinex","ETHUSD",1733279870814,2.73793,3652.4,3651.6,1.5464]
["bitfinex","ETHUSD",1733279871014,4.33472,3652.7,3651.6,1.5464]
["bitfinex","ETHUSD",1733279871218,2.73807,3652.2,3651.6,1.5464]
["bitfinex","ETHUSD",1733279872860,0.0272,3652.4,3651.6,1.5464]
["bitfinex","ETHUSD",1733279873155,2.73807,3652.3,3651.6,1.5464]
["bitfinex","ETHUSD",1733279874045,2.73815,3652.1,3651.6,1.5464]
["bitfinex","ETHUSD",1733279874452,2.73801,3652.3,3651.6,1.5464]
["bitfinex","ETHUSD",1733279874765,2.73808,3652.2,3651.6,1.5464]
["bitfinex","ETHUSD",1733279875824,2.73816,3652.1,3651.6,1.5464]
["bitfinex","ETHUSD",1733279876166,2.73823,3652.0,3651.6,1.5464]
["bitfinex","ETHUSD",1733279877864,2.73865,3651.5,3650.3,1.5159]
["bitfinex","ETHUSD",1733279878159,2.73872,3651.4,3650.3,1.5159]
["bitfinex","ETHUSD",1733279878718,2.73875,3651.3,3650.3,1.5159]
["bitfinex","ETHUSD",1733279878923,0.0272,3651.5,3650.3,1.5159]
["bitfinex","ETHUSD",1733279879144,0.0272,3651.5,3650.6,2.73925]
["bitfinex","ETHUSD",1733279879426,0.0272,3651.5,3650.8,1.5089]
["bitfinex","ETHUSD",1733279879938,0.0272,3651.5,3650.9,1.5089]
["bitfinex","ETHUSD",1733279884440,0.0272,3651.5,3651.1,1.6222]
["bitfinex","ETHUSD",1733279884865,2.6652,3652.3,3651.2,0.02738556]
["bitfinex","ETHUSD",1733279885038,2.6652,3652.3,3651.3,1.6222]
["bitfinex","ETHUSD",1733279885242,8.56544724,3652.5,3651.5,1.6222]
["bitfinex","ETHUSD",1733279885487,8.56544724,3652.5,3651.6,0.02738271]
["bitfinex","ETHUSD",1733279885694,8.56544724,3652.5,3651.5,1.6222]
["bitfinex","ETHUSD",1733279885906,1.5677,3652.4,3651.5,1.6222]
["bitfinex","ETHUSD",1733279886178,2.7383,3651.9,3651.5,1.6222]
["bitfinex","ETHUSD",1733279886540,2.73828,3652.0,3650.8,4.2545]
["bitfinex","ETHUSD",1733279886742,2.73828,3652.0,3650.9,0.42545]
["bitfinex","ETHUSD",1733279886942,2.73828,3652.0,3651.0,1.5154]
["bitfinex","ETHUSD",1733279887143,2.7384,3651.8,3651.0,1.5154]
["bitfinex","ETHUSD",1733279887366,2.73806,3652.3,3651.0,1.5154]
["bitfinex","ETHUSD",1733279887587,2.738,3652.3,3651.0,1.5154]
["bitfinex","ETHUSD",1733279887760,2.73822,3652.1,3651.0,1.940859]
["bitfinex","ETHUSD",1733279888087,4.30569,3652.4,3651.0,3.164419]
["bitfinex","ETHUSD",1733279888285,2.738,3652.3,3651.2,1.615]
["bitfinex","ETHUSD",1733279888500,1.5677,3652.4,3651.4,1.615]
["bitfinex","ETHUSD",1733279888652,8.56544724,3652.5,3651.4,2.73864]
["bitfinex","ETHUSD",1733279888854,8.56544724,3652.5,3651.5,2.73858]
["bitfinex","ETHUSD",1733279889154,4.38041,3652.7,3651.7,1.615]
["bitfinex","ETHUSD",1733279889352,1.6427,3652.7,3651.7,1.615]
["bitfinex","ETHUSD",1733279889555,4.38042,3652.7,3651.7,1.615]
["bitfinex","ETHUSD",1733279889775,4.38042,3652.7,3651.7,1.64238163]
["bitfinex","ETHUSD",1733279890786,2.73772,3652.7,3651.7,1.6423814]
["bitfinex","ETHUSD",1733279890955,2.73755,3652.9,3651.9,1.5046]
["bitfinex","ETHUSD",1733279891159,2.73764,3652.8,3651.9,1.5046]
["bitfinex","ETHUSD",1733279891386,2.7377,3652.7,3651.9,1.5046]
["bitfinex","ETHUSD",1733279891881,2.73755,3652.9,3651.9,1.5046]
["bitfinex","ETHUSD",1733279892080,2.7378,3652.6,3652.0,0.19703548]
["bitfinex","ETHUSD",1733279892299,2.73777,3652.7,3651.9,1.5046]
["bitfinex","ETHUSD",1733279892614,2.7377,3652.7,3651.9,1.5046]
["bitfinex","ETHUSD",1733279893109,2.73795,3652.4,3651.9,1.5046]
["bitfinex","ETHUSD",1733279893317,1.663,3653.0,3650.2,3.3]
["bitfinex","ETHUSD",1733279893318,2.73822,3652.1,3651.5,1.5792]
["bitfinex","ETHUSD",1733279893616,0.0272,3652.1,3651.5,1.5792]
["bitfinex","ETHUSD",1733279893798,2.73837,3651.9,3651.5,1.5792]
["bitfinex","ETHUSD",1733279894607,2.73837,3651.9,3650.8,1.5016]
["bitfinex","ETHUSD",1733279894807,2.73837,3651.9,3650.9,0.424079]
["bitfinex","ETHUSD",1733279895009,2.76557,3651.9,3650.9,0.424079]
["bitfinex","ETHUSD",1733279895703,2.73837,3651.8,3650.9,0.424079]
["bitfinex","ETHUSD",1733279895958,2.73837,3651.8,3651.0,1.5393]
["bitfinex","ETHUSD",1733279896212,1.5993,3651.8,3651.0,1.5393]
["bitfinex","ETHUSD",1733279896372,2.73882,3651.3,3651.0,1.5393]
["bitfinex","ETHUSD",1733279896578,2.73882,3651.3,3650.3,0.274]
["bitfinex","ETHUSD",1733279896773,2.76602,3651.3,3650.3,0.274]
["bitfinex","ETHUSD",1733279897115,2.76602,3651.3,3650.4,0.45761]
["bitfinex","ETHUSD",1733279897319,2.7389,3651.1,3650.4,0.45761]
["bitfinex","ETHUSD",1733279897608,2.7661,3651.1,3650.4,0.18361]
["bitfinex","ETHUSD",1733279897819,0.0272,3651.1,3650.4,0.18361]
["bitfinex","ETHUSD",1733279898976,2.7661,3651.1,3650.4,0.18361]
["bitfinex","ETHUSD",1733279899272,2.73928,3650.6,3650.2,1.5621]
["bitfinex","ETHUSD",1733279899477,2.73935,3650.5,3649.4,1.5136]
["bitfinex","ETHUSD",1733279899718,2.73948,3650.4,3649.4,1.5136]
["bitfinex","ETHUSD",1733279899930,2.73976,3650.0,3649.4,1.5136]
["bitfinex","ETHUSD",1733279901399,2.7398,3649.9,3649.4,1.5136]
["bitfinex","ETHUSD",1733279901787,2.73942,3650.4,3649.4,1.5136]
["bitfinex","ETHUSD",1733279902036,2.73966,3650.1,3649.4,1.5136]
["bitfinex","ETHUSD",1733279902524,1.674,3650.5,3649.4,1.5136]
["bitfinex","ETHUSD",1733279902525,2.73949,3650.4,3649.4,1.5136]
["bitfinex","ETHUSD",1733279902687,0.1674,3650.4,3649.4,1.5136]
["bitfinex","ETHUSD",1733279902881,2.7395,3650.3,3649.4,1.5136]
["bitfinex","ETHUSD",1733279903300,2.73966,3650.1,3649.4,1.5136]
["bitfinex","ETHUSD",1733279904325,2.90689,3650.4,3649.4,1.5136]
["bitfinex","ETHUSD",1733279904918,0.1674,3650.4,3649.4,1.5136]
["bitfinex","ETHUSD",1733279905120,0.1674,3650.4,3649.4,1.93899]
["bitfinex","ETHUSD",1733279905741,2.90683,3650.4,3649.4,1.93899]
["bitfinex","ETHUSD",1733279906028,2.73953,3650.3,3649.4,1.93899]
["bitfinex","ETHUSD",1733279906183,2.7396,3650.2,3649.4,1.5136]
["bitfinex","ETHUSD",1733279906615,2.7668,3650.2,3649.4,1.5136]
["bitfinex","ETHUSD",1733279906812,0.0272,3650.2,3649.4,1.5136]
["bitfinex","ETHUSD",1733279908215,0.0272,3650.2,3649.1,1.5104]
["bitfinex","ETHUSD",1733279908216,1.604,3649.9,3649.1,1.5104]
["bitfinex","ETHUSD",1733279908416,2.7401,3649.5,3648.4,1.5104]
["bitfinex","ETHUSD",1733279908650,2.7673,3649.5,3648.4,1.5104]
["bitfinex","ETHUSD",1733279909113,2.74017,3649.4,3648.4,1.5104]
["bitfinex","ETHUSD",1733279909516,2.74051,3649.0,3648.4,1.5104]
["bitfinex","ETHUSD",1733279909856,0.41807424,3649.0,3648.4,1.5104]
["bitfinex","ETHUSD",1733279910027,2.7404,3649.1,3648.4,1.5104]
["bitfinex","ETHUSD",1733279910210,2.74048,3649.0,3648.4,1.5104]
["bitfinex","ETHUSD",1733279910417,1.6196,3649.3,3648.4,1.5104]
["bitfinex","ETHUSD",1733279910720,2.74047,3649.1,3648.4,1.5104]
["bitfinex","ETHUSD",1733279911214,2.74049,3649.0,3648.4,1.5104]
["bitfinex","ETHUSD",1733279912235,0.16468,3649.2,3648.4,1.5104]
["bitfinex","ETHUSD",1733279912429,2.74071,3648.7,3647.6,1.6661]
["bitfinex","ETHUSD",1733279912766,2.74071,3648.7,3647.8,1.6628]
["bitfinex","ETHUSD",1733279912767,0.0272,3648.7,3647.8,1.6628]
["bitfinex","ETHUSD",1733279913063,0.0272,3648.7,3647.9,0.440425]
["bitfinex","ETHUSD",1733279913953,0.0272,3648.7,3647.9,3.181695]
["bitfinex","ETHUSD",1733279914124,0.0272,3648.7,3647.9,0.440425]
["bitfinex","ETHUSD",1733279915112,0.0272,3648.7,3648.0,1.5667]
["bitfinex","ETHUSD",1733279916419,2.6677,3649.0,3648.0,2.0415465]
["bitfinex","ETHUSD",1733279916816,8.56544724,3649.1,3648.0,1.5667]
["bitfinex","ETHUSD",1733279917130,2.90502,3649.2,3646.5,2.84232]
["bitfinex","ETHUSD",1733279917131,2.74108,3648.2,3647.7,1.6366]
["bitfinex","ETHUSD",1733279917457,1.563,3648.5,3645.9,2.74277]
["bitfinex","ETHUSD",1733279917643,2.74168,3647.4,3646.2,1.6366]
["bitfinex","ETHUSD",1733279917852,1.563,3647.7,3645.3,0.2]
["bitfinex","ETHUSD",1733279917853,1.563,3647.7,3646.3,1.6366]
["bitfinex","ETHUSD",1733279918222,1.563,3647.7,3646.5,1.5204]
["bitfinex","ETHUSD",1733279918430,2.74167,3647.5,3646.5,1.67244]
["bitfinex","ETHUSD",1733279918663,2.76887,3647.5,3646.5,1.67244]
["bitfinex","ETHUSD",1733279919327,0.0272,3647.5,3646.5,1.67244]
["bitfinex","ETHUSD",1733279919728,2.7688,3647.5,3646.5,1.67244]
["bitfinex","ETHUSD",1733279919950,0.0272,3647.5,3646.5,1.67244]
["bitfinex","ETHUSD",1733279920281,0.0272,3647.5,3646.6,0.167244]
["bitfinex","ETHUSD",1733279920430,0.0272,3647.5,3646.7,2.74219]
["bitfinex","ETHUSD",1733279920633,0.0272,3647.5,3646.8,2.74205]
["bitfinex","ETHUSD",1733279920876,0.0272,3647.5,3646.7,1.5657]
["bitfinex","ETHUSD",1733279921337,0.0272,3647.5,3646.9,1.5164]
["bitfinex","ETHUSD",1733279921539,0.0272,3647.5,3647.3,1.5164]
["bitfinex","ETHUSD",1733279921722,0.0272,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733279922064,0.0272,3647.5,3647.4,4.25607]
["bitfinex","ETHUSD",1733279923245,0.0272,3647.5,3647.4,7.25607]
["bitfinex","ETHUSD",1733279928342,1.5522,3649.6,3648.4,2.74089]
["bitfinex","ETHUSD",1733279928673,1.5522,3649.6,3648.6,2.74075]
["bitfinex","ETHUSD",1733279928974,1.5522,3649.6,3648.5,1.5194]
["bitfinex","ETHUSD",1733279929286,1.5522,3649.6,3648.6,0.02740413]
["bitfinex","ETHUSD",1733279929430,1.5522,3649.6,3648.5,1.5194]
["bitfinex","ETHUSD",1733279929626,1.5522,3649.6,3648.8,2.74062]
["bitfinex","ETHUSD",1733279929827,1.5614,3649.9,3648.6,0.42877341]
["bitfinex","ETHUSD",1733279930073,1.5614,3649.9,3648.9,2.74055]
["bitfinex","ETHUSD",1733279930241,1.5614,3649.9,3648.7,2.74069]
["bitfinex","ETHUSD",1733279930643,1.5614,3649.9,3648.6,0.42877341]
["bitfinex","ETHUSD",1733279930864,1.5614,3649.9,3648.5,1.5194]
["bitfinex","ETHUSD",1733279930865,2.73998,3649.7,3648.5,1.5194]
["bitfinex","ETHUSD",1733279931467,1.5614,3649.9,3648.5,1.5194]
["bitfinex","ETHUSD",1733279931670,1.5614,3649.9,3648.9,2.74053]
["bitfinex","ETHUSD",1733279931874,1.5614,3649.9,3648.6,2.74072]
["bitfinex","ETHUSD",1733279932032,1.5614,3649.9,3648.7,0.426012]
["bitfinex","ETHUSD",1733279932232,1.5614,3649.9,3648.9,2.74054]
["bitfinex","ETHUSD",1733279932474,1.5614,3649.9,3648.9,2.74052]
["bitfinex","ETHUSD",1733279933270,2.74005,3649.6,3648.6,1.5678]
["bitfinex","ETHUSD",1733279933958,1.5837,3649.5,3648.6,1.5678]
["bitfinex","ETHUSD",1733279934150,1.5837,3649.5,3648.6,1.998672]
["bitfinex","ETHUSD",1733279934774,1.5837,3649.5,3648.6,4.739432]
["bitfinex","ETHUSD",1733279934949,1.5837,3649.5,3648.6,4.30856]
["bitfinex","ETHUSD",1733279935734,1.5837,3649.5,3648.7,2.74069]
["bitfinex","ETHUSD",1733279935939,1.5129,3649.9,3648.6,1.5678]
["bitfinex","ETHUSD",1733279936138,1.5129,3649.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733279936341,0.47570776,3649.8,3648.6,1.5678]
["bitfinex","ETHUSD",1733279936545,1.5129,3649.9,3648.6,1.5678]
["bitfinex","ETHUSD",1733279936745,2.73988,3649.8,3648.6,4.30857]
["bitfinex","ETHUSD",1733279936940,1.5129,3649.9,3648.6,1.5678]
["bitfinex","ETHUSD",1733279937186,1.5129,3649.9,3648.7,0.15678]
["bitfinex","ETHUSD",1733279937357,1.5129,3649.9,3649.0,2.74047]
["bitfinex","ETHUSD",1733279937696,1.5129,3649.9,3648.8,1.6376]
["bitfinex","ETHUSD",1733279937855,1.5129,3649.9,3647.4,2.84166]
["bitfinex","ETHUSD",1733279937856,1.5212,3649.7,3648.1,3.0]
["bitfinex","ETHUSD",1733279938059,2.74055,3648.9,3648.2,0.574119]
["bitfinex","ETHUSD",1733279938243,1.6107,3648.8,3647.3,1.6292]
["bitfinex","ETHUSD",1733279938448,1.6107,3648.8,3647.5,2.74158]
["bitfinex","ETHUSD",1733279938647,2.7407,3648.7,3647.5,2.74158]
["bitfinex","ETHUSD",1733279938852,2.7407,3648.7,3647.6,0.437078]
["bitfinex","ETHUSD",1733279939249,1.6107,3648.8,3647.7,3.0]
["bitfinex","ETHUSD",1733279940192,4.35134,3648.8,3647.7,3.0]
["bitfinex","ETHUSD",1733279940347,2.74079,3648.6,3647.6,0.437078]
["bitfinex","ETHUSD",1733279940548,1.6107,3648.8,3647.7,0.3178698]
["bitfinex","ETHUSD",1733279940952,1.6107,3648.8,3647.7,3.0593098]
["bitfinex","ETHUSD",1733279941188,4.35134,3648.8,3647.7,0.3178698]
["bitfinex","ETHUSD",1733279941691,2.74071,3648.7,3647.7,0.3178698]
["bitfinex","ETHUSD",1733279942187,2.74071,3648.7,3647.6,3.0]
["bitfinex","ETHUSD",1733279942911,2.74092,3648.4,3647.3,4.6292]
["bitfinex","ETHUSD",1733279943120,1.6107,3648.8,3647.4,3.0]
["bitfinex","ETHUSD",1733279943290,2.7407,3648.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733279943787,2.7407,3648.7,3647.4,3.0]
["bitfinex","ETHUSD",1733279943788,1.6107,3648.8,3647.4,3.0]
["bitfinex","ETHUSD",1733279943991,1.6531,3648.6,3646.7,1.5471]
["bitfinex","ETHUSD",1733279944235,1.6531,3647.9,3646.8,2.74212]
["bitfinex","ETHUSD",1733279944604,4.39441,3647.9,3646.7,1.5471]
["bitfinex","ETHUSD",1733279944925,2.74138,3647.8,3646.7,1.5471]
["bitfinex","ETHUSD",1733279945229,1.6531,3647.9,3646.8,0.4456614]
["bitfinex","ETHUSD",1733279945431,1.6531,3647.9,3646.8,3.4456614]
["bitfinex","ETHUSD",1733279945792,2.74139,3647.8,3646.8,0.4456614]
["bitfinex","ETHUSD",1733279946192,2.7415,3647.7,3646.8,0.4456614]
["bitfinex","ETHUSD",1733279946425,2.7415,3647.7,3646.7,1.5471]
["bitfinex","ETHUSD",1733279947427,1.6531,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1733279947986,1.6531,3647.9,3646.7,1.5471]
["bitfinex","ETHUSD",1733279948231,0.483129,3647.8,3646.7,4.28923]
["bitfinex","ETHUSD",1733279949239,0.383129,3647.8,3646.7,4.28926]
["bitfinex","ETHUSD",1733279949569,0.383129,3647.8,3646.7,1.5471]
["bitfinex","ETHUSD",1733279949730,1.6531,3647.9,3646.7,1.5471]
["bitfinex","ETHUSD",1733279949928,1.6531,3647.9,3647.0,2.74196]
["bitfinex","ETHUSD",1733279950127,1.6531,3647.9,3647.2,2.74175]
["bitfinex","ETHUSD",1733279950365,10.14734724,3648.2,3647.3,1.5799]
["bitfinex","ETHUSD",1733279950527,10.14734724,3648.2,3647.3,4.32161]
["bitfinex","ETHUSD",1733279950728,10.14734724,3648.2,3647.3,1.5799]
["bitfinex","ETHUSD",1733279950943,1.5819,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1733279951330,0.50468071,3648.6,3647.5,0.432149]
["bitfinex","ETHUSD",1733279951529,0.50468071,3648.6,3647.8,2.74136]
["bitfinex","ETHUSD",1733279951732,0.50468071,3648.6,3647.3,1.5799]
["bitfinex","ETHUSD",1733279951981,0.50468071,3648.6,3647.6,2.74152]
["bitfinex","ETHUSD",1733279952160,1.5966,3649.1,3648.3,2.74099]
["bitfinex","ETHUSD",1733279952371,1.75626,3649.1,3648.3,2.74099]
["bitfinex","ETHUSD",1733279952597,1.5966,3649.1,3648.3,2.74099]
["bitfinex","ETHUSD",1733279952887,1.5966,3649.1,3647.8,2.74137]
["bitfinex","ETHUSD",1733279953083,1.5576,3649.5,3648.0,1.6307]
["bitfinex","ETHUSD",1733279953269,1.5576,3649.5,3648.3,2.74099]
["bitfinex","ETHUSD",1733279953472,1.5576,3649.5,3648.7,2.74067]
["bitfinex","ETHUSD",1733279953683,0.50454878,3649.8,3649.6,2.74]
["bitfinex","ETHUSD",1733279953984,0.50454878,3649.8,3649.6,4.3707]
["bitfinex","ETHUSD",1733279954870,0.50454878,3649.8,3649.6,1.6307]
["bitfinex","ETHUSD",1733279955068,0.50454878,3649.8,3649.6,4.37071]
["bitfinex","ETHUSD",1733279955271,0.50454878,3649.8,3649.6,4.807781]
["bitfinex","ETHUSD",1733279956976,0.50454878,3649.8,3649.6,4.770781]
["bitfinex","ETHUSD",1733279957488,2.73858,3651.6,3649.6,4.770781]
["bitfinex","ETHUSD",1733279957489,0.28605783,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733279957707,0.28605783,3651.8,3651.7,5.73845]
["bitfinex","ETHUSD",1733279957862,1.5971,3653.1,3651.9,2.73822]
["bitfinex","ETHUSD",1733279958199,1.5971,3653.1,3652.0,0.273822]
["bitfinex","ETHUSD",1733279958349,1.5971,3653.1,3651.6,0.02737826]
["bitfinex","ETHUSD",1733279958552,1.5971,3653.1,3651.8,2.73835]
["bitfinex","ETHUSD",1733279958878,1.5971,3653.1,3651.9,2.73827]
["bitfinex","ETHUSD",1733279959190,1.5971,3653.1,3652.1,2.73814]
["bitfinex","ETHUSD",1733279959885,1.5971,3653.1,3652.0,1.6033]
["bitfinex","ETHUSD",1733279960090,1.5971,3653.1,3652.0,4.3415]
["bitfinex","ETHUSD",1733279960297,1.5971,3653.1,3651.6,3.0]
["bitfinex","ETHUSD",1733279960601,1.5971,3653.1,3651.4,1.5536]
["bitfinex","ETHUSD",1733279960751,0.15971,3653.0,3651.5,0.15536]
["bitfinex","ETHUSD",1733279960947,0.15971,3653.0,3651.6,3.0]
["bitfinex","ETHUSD",1733279961150,0.15971,3653.0,3651.5,0.15536]
["bitfinex","ETHUSD",1733279961393,0.15971,3653.0,3651.8,2.73836]
["bitfinex","ETHUSD",1733279962192,0.15971,3653.0,3651.5,0.15536]
["bitfinex","ETHUSD",1733279962393,10.12904724,3652.8,3651.0,1.5786]
["bitfinex","ETHUSD",1733279962899,1.6151,3652.1,3651.0,1.5786]
["bitfinex","ETHUSD",1733279964749,2.73833,3651.9,3650.7,3.0]
["bitfinex","ETHUSD",1733279964904,1.6151,3652.1,3650.6,1.6441]
["bitfinex","ETHUSD",1733279965104,2.73795,3652.4,3649.7,0.6770781]
["bitfinex","ETHUSD",1733279965105,1.6318,3651.9,3650.2,2.73952]
["bitfinex","ETHUSD",1733279965446,2.73854,3651.6,3650.2,2.73952]
["bitfinex","ETHUSD",1733279965648,2.73862,3651.5,3650.1,1.6441]
["bitfinex","ETHUSD",1733279965939,2.73837,3651.8,3650.1,1.6441]
["bitfinex","ETHUSD",1733279966117,2.73845,3651.7,3650.1,1.6441]
["bitfinex","ETHUSD",1733279966317,2.73875,3651.3,3650.1,2.082489]
["bitfinex","ETHUSD",1733279966834,2.73875,3651.3,3650.1,5.082489]
["bitfinex","ETHUSD",1733279967129,2.73861,3651.5,3650.2,3.0]
["bitfinex","ETHUSD",1733279967557,2.73868,3651.4,3650.2,3.0]
["bitfinex","ETHUSD",1733279969724,1.6318,3651.9,3650.2,2.73955]
["bitfinex","ETHUSD",1733279969944,1.6318,3651.9,3650.1,1.6441]
["bitfinex","ETHUSD",1733279969945,1.5389,3652.6,3651.8,2.73834]
["bitfinex","ETHUSD",1733279970145,1.5389,3653.1,3651.9,2.76565982]
["bitfinex","ETHUSD",1733279970350,1.5389,3653.1,3651.8,0.45394218]
["bitfinex","ETHUSD",1733279970574,1.5389,3653.1,3651.8,0.02737818]
["bitfinex","ETHUSD",1733279970776,1.5389,3653.1,3651.9,2.73829]
["bitfinex","ETHUSD",1733279971339,1.5389,3653.1,3651.6,3.02737822]
["bitfinex","ETHUSD",1733279971969,1.5389,3653.1,3651.6,3.0]
["bitfinex","ETHUSD",1733279972175,1.5389,3653.1,3651.9,2.73829]
["bitfinex","ETHUSD",1733279973061,1.5389,3653.1,3652.0,2.73819]
["bitfinex","ETHUSD",1733279973250,1.5389,3653.1,3652.1,0.02737823]
["bitfinex","ETHUSD",1733279973448,1.5389,3653.1,3651.8,0.02737822]
["bitfinex","ETHUSD",1733279973635,1.6058,3653.5,3652.5,4.37682]
["bitfinex","ETHUSD",1733279973974,1.6058,3653.5,3652.7,2.73767]
["bitfinex","ETHUSD",1733279974457,1.6058,3653.5,3652.6,0.027375]
["bitfinex","ETHUSD",1733279974637,1.6058,3653.5,3652.5,1.639]
["bitfinex","ETHUSD",1733279974834,1.6058,3653.5,3652.5,0.483463]
["bitfinex","ETHUSD",1733279975047,0.16058,3653.4,3652.5,0.483463]
["bitfinex","ETHUSD",1733279975780,2.73734,3653.2,3651.4,3.0]
["bitfinex","ETHUSD",1733279975979,0.16058,3653.4,3651.8,2.73834]
["bitfinex","ETHUSD",1733279976146,0.16058,3653.4,3651.9,3.0]
["bitfinex","ETHUSD",1733279976348,0.16058,3653.4,3652.1,2.73811]
["bitfinex","ETHUSD",1733279976574,0.16058,3653.4,3651.6,0.2]
["bitfinex","ETHUSD",1733279976745,0.16058,3653.4,3651.6,0.22737316]
["bitfinex","ETHUSD",1733279976947,2.73659,3654.2,3651.8,2.93831]
["bitfinex","ETHUSD",1733279977146,2.73659,3654.2,3652.8,2.73761]
["bitfinex","ETHUSD",1733279977385,2.73667,3654.1,3652.8,2.73761]
["bitfinex","ETHUSD",1733279977752,1.6586,3654.3,3651.9,3.0]
["bitfinex","ETHUSD",1733279977753,2.73682,3653.9,3652.1,4.5271]
["bitfinex","ETHUSD",1733279978081,10.22404724,3654.3,3652.1,4.5271]
["bitfinex","ETHUSD",1733279978082,2.73689,3653.8,3652.5,2.73779]
["bitfinex","ETHUSD",1733279978287,2.73671,3654.1,3652.6,2.73776]
["bitfinex","ETHUSD",1733279978444,3.0,3654.2,3652.6,2.73776]
["bitfinex","ETHUSD",1733279978780,2.7368,3653.9,3652.6,2.73776]
["bitfinex","ETHUSD",1733279979280,2.73688,3653.8,3652.1,4.26525]
["bitfinex","ETHUSD",1733279979481,2.73688,3653.8,3652.2,3.0]
["bitfinex","ETHUSD",1733279979781,2.73688,3653.8,3652.6,2.73776]
["bitfinex","ETHUSD",1733279980654,2.7367,3654.1,3652.6,2.73776]
["bitfinex","ETHUSD",1733279981043,2.73674,3654.0,3652.6,2.73776]
["bitfinex","ETHUSD",1733279981239,2.63674,3654.0,3652.8,2.73761]
["bitfinex","ETHUSD",1733279981676,1.6586,3654.3,3652.3,3.0]
["bitfinex","ETHUSD",1733279981887,1.6586,3654.3,3652.4,1.5463]
["bitfinex","ETHUSD",1733279982042,2.73658,3654.2,3652.8,2.73755]
["bitfinex","ETHUSD",1733279982985,2.7368,3653.9,3652.6,2.73777]
["bitfinex","ETHUSD",1733279983184,2.7368,3653.9,3652.7,2.73769]
["bitfinex","ETHUSD",1733279983347,2.73675,3654.0,3652.7,2.73769]
["bitfinex","ETHUSD",1733279983947,1.6586,3654.3,3652.7,2.73769]
["bitfinex","ETHUSD",1733279984255,2.73675,3654.0,3652.7,3.18182571]
["bitfinex","ETHUSD",1733279984457,4.39516,3654.3,3652.7,0.44413571]
["bitfinex","ETHUSD",1733279984785,2.73712,3653.5,3652.4,1.5463]
["bitfinex","ETHUSD",1733279985380,4.36493,3653.6,3651.9,4.32922]
["bitfinex","ETHUSD",1733279985545,2.73732,3653.2,3651.9,4.32922]
["bitfinex","ETHUSD",1733279985745,0.273732,3653.1,3651.9,4.762142]
["bitfinex","ETHUSD",1733279985947,0.273732,3653.1,3651.9,2.023922]
["bitfinex","ETHUSD",1733279986253,2.73755,3652.9,3651.9,1.591]
["bitfinex","ETHUSD",1733279986451,1.5149,3653.0,3651.6,1.6208]
["bitfinex","ETHUSD",1733279986688,2.73755,3652.9,3650.7,2.7392]
["bitfinex","ETHUSD",1733279986999,2.73778,3652.6,3651.4,2.73864]
["bitfinex","ETHUSD",1733279987490,2.73778,3652.6,3651.2,2.73882]
["bitfinex","ETHUSD",1733279987901,2.73786,3652.5,3651.2,2.73882]
["bitfinex","ETHUSD",1733279988096,2.73796,3652.4,3651.2,2.73882]
["bitfinex","ETHUSD",1733279988965,2.73803,3652.3,3651.1,3.0]
["bitfinex","ETHUSD",1733279989197,1.5253,3652.8,3651.2,4.38686]
["bitfinex","ETHUSD",1733279989401,2.73779,3652.6,3651.3,2.73874]
["bitfinex","ETHUSD",1733279989694,3.160377,3652.6,3651.4,0.438684]
["bitfinex","ETHUSD",1733279990098,2.73785,3652.5,3651.4,0.438684]
["bitfinex","ETHUSD",1733279994628,0.422587,3652.6,3651.4,3.177354]
["bitfinex","ETHUSD",1733279994786,2.7377,3652.7,3651.4,3.177354]
["bitfinex","ETHUSD",1733279995001,1.5253,3652.8,3651.7,1.6587]
["bitfinex","ETHUSD",1733279995526,4.26293,3652.8,3651.7,1.6587]
["bitfinex","ETHUSD",1733279996124,2.73786,3652.5,3651.7,1.6587]
["bitfinex","ETHUSD",1733279996296,2.73794,3652.4,3651.2,3.0]
["bitfinex","ETHUSD",1733279996500,2.73794,3652.4,3651.2,3.3]
["bitfinex","ETHUSD",1733279996697,2.73794,3652.4,3651.2,0.3]
["bitfinex","ETHUSD",1733279996916,2.73794,3652.4,3651.2,3.03881]
["bitfinex","ETHUSD",1733280000126,0.15253,3652.7,3651.2,0.3]
["bitfinex","ETHUSD",1733280000422,2.73785,3652.5,3651.3,2.94906]
["bitfinex","ETHUSD",1733280002252,2.73794,3652.4,3651.3,0.21032]
["bitfinex","ETHUSD",1733280002451,2.73825,3652.0,3651.0,1.5292]
["bitfinex","ETHUSD",1733280002759,1.5253,3652.8,3651.0,1.5292]
["bitfinex","ETHUSD",1733280002911,1.61092762,3652.8,3651.0,4.26817]
["bitfinex","ETHUSD",1733280003409,1.61092762,3652.8,3651.1,2.73889]
["bitfinex","ETHUSD",1733280003610,1.5253,3652.8,3651.2,0.426809]
["bitfinex","ETHUSD",1733280003835,10.09074724,3652.8,3651.2,0.426809]
["bitfinex","ETHUSD",1733280004043,10.09074724,3652.8,3651.2,3.165619]
["bitfinex","ETHUSD",1733280005659,10.09074724,3652.8,3651.3,2.73874]
["bitfinex","ETHUSD",1733280005871,10.09074724,3652.8,3651.4,0.02738288]
["bitfinex","ETHUSD",1733280006160,8.56544724,3652.8,3652.0,2.7382]
["bitfinex","ETHUSD",1733280006461,10.13254724,3653.6,3652.2,1.6649]
["bitfinex","ETHUSD",1733280006765,0.08561219,3653.5,3652.2,1.6649]
["bitfinex","ETHUSD",1733280007329,0.08561105,3653.5,3652.2,1.69227741]
["bitfinex","ETHUSD",1733280007656,0.08561105,3653.5,3652.3,2.73795]
["bitfinex","ETHUSD",1733280007866,1.5671,3653.6,3652.4,4.23911]
["bitfinex","ETHUSD",1733280008023,0.15671,3653.5,3652.4,1.5012]
["bitfinex","ETHUSD",1733280011344,3.0,3653.8,3652.4,1.5012]
["bitfinex","ETHUSD",1733280011556,1.5744,3654.0,3652.4,4.26648429]
["bitfinex","ETHUSD",1733280011878,3.0,3653.9,3652.4,1.52857429]
["bitfinex","ETHUSD",1733280012167,3.0,3653.8,3652.4,1.52857429]
["bitfinex","ETHUSD",1733280012667,2.73681,3653.9,3652.4,1.5012]
["bitfinex","ETHUSD",1733280012831,2.73687,3653.8,3652.5,0.42665643]
["bitfinex","ETHUSD",1733280013037,2.73698,3653.7,3652.5,0.42665643]
["bitfinex","ETHUSD",1733280013336,1.6029,3653.3,3652.4,1.5012]
["bitfinex","ETHUSD",1733280013774,1.5029,3653.3,3652.4,1.5012]
["bitfinex","ETHUSD",1733280013930,2.73733,3653.2,3652.4,1.5012]
["bitfinex","ETHUSD",1733280014133,2.73741,3653.1,3651.9,1.5817]
["bitfinex","ETHUSD",1733280014336,2.73741,3653.1,3652.0,0.48557]
["bitfinex","ETHUSD",1733280014529,1.5029,3653.3,3652.0,0.48557]
["bitfinex","ETHUSD",1733280014530,4.24016,3653.3,3652.0,0.48557]
["bitfinex","ETHUSD",1733280014731,1.5029,3653.3,3652.1,0.02737857]
["bitfinex","ETHUSD",1733280014946,1.5029,3653.3,3652.2,1.5817]
["bitfinex","ETHUSD",1733280015275,4.24018,3653.3,3652.2,1.5817]
["bitfinex","ETHUSD",1733280015457,4.24018,3653.3,3652.3,0.16090786]
["bitfinex","ETHUSD",1733280015662,2.73867,3651.4,3651.3,0.274]
["bitfinex","ETHUSD",1733280015831,2.73875,3651.3,3650.2,1.6135]
["bitfinex","ETHUSD",1733280016027,2.73908,3650.9,3650.2,1.6135]
["bitfinex","ETHUSD",1733280016308,1.26195657,3650.8,3650.2,1.6135]
["bitfinex","ETHUSD",1733280016671,4.00108657,3650.8,3650.2,1.6135]
["bitfinex","ETHUSD",1733280016835,4.00108657,3650.8,3648.7,2.74063]
["bitfinex","ETHUSD",1733280016836,2.7393,3650.6,3649.2,1.6528]
["bitfinex","ETHUSD",1733280017034,1.26195657,3650.5,3649.2,1.6528]
["bitfinex","ETHUSD",1733280018277,0.0272,3650.6,3649.4,3.0]
["bitfinex","ETHUSD",1733280018435,0.0272,3650.6,3650.3,4.33718]
["bitfinex","ETHUSD",1733280018634,0.0272,3650.6,3650.5,4.5977]
["bitfinex","ETHUSD",1733280018870,0.0272,3650.6,3650.5,8.14838965]
["bitfinex","ETHUSD",1733280019032,8.56544724,3653.1,3651.4,1.6251]
["bitfinex","ETHUSD",1733280019233,4.46473947,3653.2,3651.4,1.6251]
["bitfinex","ETHUSD",1733280019234,0.24903746,3653.0,3651.6,4.6251]
["bitfinex","ETHUSD",1733280019543,0.49809764,3653.4,3651.6,7.36359]
["bitfinex","ETHUSD",1733280019752,0.24906018,3653.4,3651.6,7.36359]
["bitfinex","ETHUSD",1733280020109,0.24906647,3653.5,3651.7,0.736359]
["bitfinex","ETHUSD",1733280020392,2.73733,3653.2,3651.7,0.736359]
["bitfinex","ETHUSD",1733280022205,2.73733,3653.2,3651.8,0.5100049]
["bitfinex","ETHUSD",1733280023703,8.56544724,3653.6,3651.8,0.5100049]
["bitfinex","ETHUSD",1733280023875,0.24906814,3653.5,3651.8,0.5100049]
["bitfinex","ETHUSD",1733280024081,2.73768,3652.8,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280024585,2.7377,3652.7,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280024808,3.0,3653.4,3651.7,0.15613039]
["bitfinex","ETHUSD",1733280024973,3.0,3653.4,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280024974,8.56544724,3653.2,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280025175,2.73755,3652.9,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280025485,2.73803,3652.3,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280025684,0.273803,3652.2,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280025878,2.73803,3652.3,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280027410,2.73783,3652.6,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280027568,2.73762,3652.8,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280027777,2.73802,3652.3,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280032677,2.73778,3652.6,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280033285,2.73785,3652.5,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280033699,2.73793,3652.4,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280034014,2.73794,3652.4,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280034871,8.56544724,3653.0,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280035214,2.73793,3652.4,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280035524,2.73801,3652.3,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280038218,8.56544724,3653.0,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280038792,2.73792,3652.5,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280039317,2.73792,3652.4,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280039617,3.011712,3652.4,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280039793,2.738,3652.3,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280040325,0.273792,3652.4,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280040529,2.73808,3652.2,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280041414,2.73755,3652.9,3651.6,1.5613039]
["bitfinex","ETHUSD",1733280041628,2.73875,3651.3,3651.2,1.6212]
["bitfinex","ETHUSD",1733280041785,2.73854,3651.6,3651.2,1.6212]
["bitfinex","ETHUSD",1733280041984,2.73861,3651.5,3651.2,1.6212]
["bitfinex","ETHUSD",1733280042185,2.73867,3651.4,3650.2,1.6284]
["bitfinex","ETHUSD",1733280042381,2.73867,3651.4,3650.3,0.436804]
["bitfinex","ETHUSD",1733280042815,2.76587,3651.4,3650.2,4.36795]
["bitfinex","ETHUSD",1733280043020,0.0272,3651.4,3650.2,1.6284]
["bitfinex","ETHUSD",1733280043206,0.0272,3651.4,3650.7,1.6214]
["bitfinex","ETHUSD",1733280043381,0.0272,3651.4,3650.8,0.16214]
["bitfinex","ETHUSD",1733280044397,0.0272,3651.4,3650.9,1.5953]
["bitfinex","ETHUSD",1733280044593,0.0272,3651.4,3651.0,0.02738632]
["bitfinex","ETHUSD",1733280044807,0.0272,3651.4,3650.9,1.5953]
["bitfinex","ETHUSD",1733280046004,2.6655,3651.9,3650.9,1.5953]
["bitfinex","ETHUSD",1733280046352,2.6655,3651.9,3650.9,2.04497]
["bitfinex","ETHUSD",1733280046521,2.73815,3652.1,3650.9,2.04497]
["bitfinex","ETHUSD",1733280046723,4.371,3652.3,3650.9,1.6226858]
["bitfinex","ETHUSD",1733280046927,2.73807,3652.2,3651.0,2.73897]
["bitfinex","ETHUSD",1733280047083,2.7382,3652.1,3651.1,0.02738579]
["bitfinex","ETHUSD",1733280047284,3.17535,3652.0,3650.9,1.5953]
["bitfinex","ETHUSD",1733280047903,0.43712,3652.0,3650.9,1.5953]
["bitfinex","ETHUSD",1733280048084,3.17534,3652.0,3650.9,1.5953]
["bitfinex","ETHUSD",1733280048586,2.7383,3651.9,3650.9,1.5953]
["bitfinex","ETHUSD",1733280048924,2.73838,3651.8,3650.9,1.5953]
["bitfinex","ETHUSD",1733280049080,2.73838,3651.8,3650.9,2.04497]
["bitfinex","ETHUSD",1733280050935,2.73847,3651.7,3650.9,1.5953]
["bitfinex","ETHUSD",1733280052006,0.43712,3652.0,3650.9,1.5953]
["bitfinex","ETHUSD",1733280052216,2.7383,3651.9,3650.9,1.5953]
["bitfinex","ETHUSD",1733280052408,0.43712,3652.0,3650.9,1.5953]
["bitfinex","ETHUSD",1733280052606,1.3489,3651.8,3648.8,0.1]
["bitfinex","ETHUSD",1733280052806,1.3489,3651.8,3648.0,2.74118]
["bitfinex","ETHUSD",1733280052807,8.56544724,3651.5,3650.2,1.4129]
["bitfinex","ETHUSD",1733280053006,2.73919,3650.8,3650.2,1.4129]
["bitfinex","ETHUSD",1733280053229,2.73921,3650.7,3650.2,1.4129]
["bitfinex","ETHUSD",1733280053599,2.73882,3651.2,3650.2,1.4129]
["bitfinex","ETHUSD",1733280053857,2.73912,3650.8,3650.2,1.4129]
["bitfinex","ETHUSD",1733280055206,8.56544724,3651.3,3650.2,1.4129]
["bitfinex","ETHUSD",1733280055402,0.9324939,3651.2,3650.2,1.4129]
["bitfinex","ETHUSD",1733280055618,2.73905,3650.9,3650.2,1.4129]
["bitfinex","ETHUSD",1733280056106,2.73921,3650.7,3650.2,1.4129]
["bitfinex","ETHUSD",1733280056446,2.73938,3650.5,3649.5,1.3966]
["bitfinex","ETHUSD",1733280056735,2.76658,3650.5,3649.5,1.3966]
["bitfinex","ETHUSD",1733280057035,2.73969,3650.1,3649.5,1.3966]
["bitfinex","ETHUSD",1733280057241,11.33199724,3650.5,3649.5,1.3966]
["bitfinex","ETHUSD",1733280057415,2.73965,3650.1,3649.5,1.3966]
["bitfinex","ETHUSD",1733280057631,2.73972,3650.0,3649.5,1.3966]
["bitfinex","ETHUSD",1733280058172,2.73982,3649.9,3649.0,1.926449]
["bitfinex","ETHUSD",1733280058334,0.0272,3649.9,3649.0,1.325]
["bitfinex","ETHUSD",1733280058528,2.73997,3649.7,3649.0,1.325]
["bitfinex","ETHUSD",1733280060136,1.3095,3649.8,3649.0,1.325]
["bitfinex","ETHUSD",1733280060732,0.0272,3649.9,3649.3,2.74023]
["bitfinex","ETHUSD",1733280060922,0.0272,3649.9,3649.5,1.3183]
["bitfinex","ETHUSD",1733280061122,0.0272,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733280061397,0.0272,3649.9,3649.8,4.09247]
["bitfinex","ETHUSD",1733280063468,0.0272,3649.9,3649.8,1.3526]
["bitfinex","ETHUSD",1733280064601,0.0272,3649.9,3647.8,0.1]
["bitfinex","ETHUSD",1733280064602,0.0272,3649.9,3649.4,1.4278]
["bitfinex","ETHUSD",1733280064864,0.0272,3649.9,3649.6,2.74002]
["bitfinex","ETHUSD",1733280065075,0.0272,3649.9,3649.8,4.11997]
["bitfinex","ETHUSD",1733280065277,0.0272,3649.9,3649.8,7.11997]
["bitfinex","ETHUSD",1733280065977,1.4048,3651.7,3650.0,1.3294]
["bitfinex","ETHUSD",1733280066191,0.14048,3651.6,3650.5,1.3294]
["bitfinex","ETHUSD",1733280066472,1.3443,3652.3,3651.2,1.3294]
["bitfinex","ETHUSD",1733280066684,1.3443,3652.3,3650.4,4.06881]
["bitfinex","ETHUSD",1733280066685,8.56544724,3652.2,3650.4,4.06881]
["bitfinex","ETHUSD",1733280066841,1.3443,3652.1,3650.4,4.06881]
["bitfinex","ETHUSD",1733280067190,2.73847,3651.7,3650.4,1.3294]
["bitfinex","ETHUSD",1733280067542,1.3443,3651.8,3650.4,1.3294]
["bitfinex","ETHUSD",1733280067967,0.408261,3651.7,3650.4,1.3294]
["bitfinex","ETHUSD",1733280068487,0.408261,3651.7,3650.4,1.35679149]
["bitfinex","ETHUSD",1733280068644,1.3443,3651.8,3650.8,2.73912]
["bitfinex","ETHUSD",1733280068845,1.3443,3651.8,3650.9,2.73904]
["bitfinex","ETHUSD",1733280069974,1.3443,3651.8,3650.4,1.3294]
["bitfinex","ETHUSD",1733280070655,1.3443,3651.8,3650.8,2.73912]
["bitfinex","ETHUSD",1733280070852,1.3443,3651.8,3650.8,2.73908]
["bitfinex","ETHUSD",1733280071068,1.3443,3651.8,3650.4,4.06882]
["bitfinex","ETHUSD",1733280071279,1.3443,3651.8,3650.5,0.406882]
["bitfinex","ETHUSD",1733280071706,1.3443,3651.8,3650.4,4.06875]
["bitfinex","ETHUSD",1733280071983,1.3443,3651.8,3650.5,0.02739076]
["bitfinex","ETHUSD",1733280072137,1.3443,3651.8,3650.4,1.3294]
["bitfinex","ETHUSD",1733280072344,1.3862,3652.1,3651.0,4.06585]
["bitfinex","ETHUSD",1733280072739,1.3862,3652.1,3651.2,2.7388]
["bitfinex","ETHUSD",1733280073144,1.3862,3652.1,3651.3,2.7387]
["bitfinex","ETHUSD",1733280073344,1.3862,3652.1,3651.0,1.3269]
["bitfinex","ETHUSD",1733280073583,1.3862,3652.1,3651.1,2.73888]
["bitfinex","ETHUSD",1733280073778,1.3862,3652.1,3651.1,2.7389]
["bitfinex","ETHUSD",1733280074086,1.3862,3652.1,3651.0,1.3269]
["bitfinex","ETHUSD",1733280074240,1.3862,3652.1,3651.4,2.73866]
["bitfinex","ETHUSD",1733280075380,0.28608378,3652.5,3651.1,0.02738621]
["bitfinex","ETHUSD",1733280075586,0.28608378,3652.5,3651.3,1.3439]
["bitfinex","ETHUSD",1733280075749,1.3747,3652.6,3651.3,1.3439]
["bitfinex","ETHUSD",1733280075948,4.11247,3652.6,3651.3,1.3439]
["bitfinex","ETHUSD",1733280076147,1.3747,3652.4,3650.9,1.3439]
["bitfinex","ETHUSD",1733280076453,1.3747,3651.7,3650.6,1.3439]
["bitfinex","ETHUSD",1733280076603,2.73868,3651.4,3650.2,1.2899]
["bitfinex","ETHUSD",1733280076768,1.3759,3651.6,3650.3,0.02739252]
["bitfinex","ETHUSD",1733280076970,1.3759,3651.6,3650.4,2.7394]
["bitfinex","ETHUSD",1733280077173,0.13759,3651.5,3650.4,2.7394]
["bitfinex","ETHUSD",1733280077376,0.13759,3651.5,3650.2,1.2899]
["bitfinex","ETHUSD",1733280077572,0.13759,3651.5,3650.4,2.73941]
["bitfinex","ETHUSD",1733280077785,0.13759,3651.5,3650.5,2.7393]
["bitfinex","ETHUSD",1733280078502,0.13759,3651.5,3650.2,1.2899]
["bitfinex","ETHUSD",1733280078703,0.151349,3651.4,3650.2,1.2899]
["bitfinex","ETHUSD",1733280080083,0.151349,3651.4,3650.5,2.73933]
["bitfinex","ETHUSD",1733280080284,0.13759,3651.5,3650.5,2.73933]
["bitfinex","ETHUSD",1733280080808,0.13759,3651.5,3650.2,1.2899]
["bitfinex","ETHUSD",1733280081175,2.73882,3651.2,3649.7,1.4212]
["bitfinex","ETHUSD",1733280081377,1.3675,3651.1,3649.8,2.73987]
["bitfinex","ETHUSD",1733280081910,1.3675,3651.1,3649.7,1.4212]
["bitfinex","ETHUSD",1733280082115,4.10641,3651.1,3649.7,1.4212]
["bitfinex","ETHUSD",1733280082317,1.3675,3651.1,3649.8,0.02739544]
["bitfinex","ETHUSD",1733280082607,1.3675,3651.1,3649.7,1.4212]
["bitfinex","ETHUSD",1733280082807,1.3675,3651.1,3649.8,2.76723597]
["bitfinex","ETHUSD",1733280083010,1.3675,3651.1,3649.8,2.73984]
["bitfinex","ETHUSD",1733280083214,1.3675,3651.1,3649.8,0.430382]
["bitfinex","ETHUSD",1733280083425,1.3857,3650.7,3648.7,1.3471]
["bitfinex","ETHUSD",1733280083579,1.3857,3650.7,3648.8,2.74062]
["bitfinex","ETHUSD",1733280083782,1.3924,3650.5,3649.3,2.74023]
["bitfinex","ETHUSD",1733280084183,1.3924,3650.5,3648.9,0.408772]
["bitfinex","ETHUSD",1733280084373,1.3924,3650.5,3649.0,2.74042]
["bitfinex","ETHUSD",1733280084575,1.3924,3650.5,3649.1,2.74039]
["bitfinex","ETHUSD",1733280085018,1.3924,3650.5,3648.9,0.408772]
["bitfinex","ETHUSD",1733280085185,1.3277,3650.8,3650.5,2.73931]
["bitfinex","ETHUSD",1733280085520,1.3277,3651.1,3650.7,2.73919]
["bitfinex","ETHUSD",1733280085720,0.08565182,3652.1,3650.9,2.73904]
["bitfinex","ETHUSD",1733280085879,9.91364724,3652.3,3651.0,0.273904]
["bitfinex","ETHUSD",1733280085880,0.08565182,3652.2,3651.0,0.273904]
["bitfinex","ETHUSD",1733280086079,0.08565182,3652.2,3651.6,2.73851]
["bitfinex","ETHUSD",1733280086323,1.3482,3652.3,3651.3,2.73871]
["bitfinex","ETHUSD",1733280086612,1.3482,3652.3,3651.0,2.73892]
["bitfinex","ETHUSD",1733280086825,1.3482,3652.3,3650.7,1.42]
["bitfinex","ETHUSD",1733280086976,1.3482,3652.3,3651.5,2.73857]
["bitfinex","ETHUSD",1733280087174,1.3482,3652.3,3651.7,2.73841]
["bitfinex","ETHUSD",1733280087378,1.3482,3652.3,3651.8,2.73836]
["bitfinex","ETHUSD",1733280088911,1.3482,3652.3,3652.1,2.73812]
["bitfinex","ETHUSD",1733280089199,1.3116,3653.0,3651.4,0.02738161]
["bitfinex","ETHUSD",1733280089381,1.3116,3653.0,3651.6,2.73852]
["bitfinex","ETHUSD",1733280089579,1.3116,3653.0,3652.2,2.73806]
["bitfinex","ETHUSD",1733280089777,1.3116,3653.0,3651.7,2.76583084]
["bitfinex","ETHUSD",1733280089778,1.3116,3653.0,3651.8,1.407]
["bitfinex","ETHUSD",1733280090034,1.3116,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1733280090390,1.3116,3653.0,3652.1,0.02737793]
["bitfinex","ETHUSD",1733280090716,1.3116,3653.0,3652.5,2.7378]
["bitfinex","ETHUSD",1733280090929,1.3116,3653.0,3651.8,1.407]
["bitfinex","ETHUSD",1733280091094,1.3116,3653.0,3652.0,2.73821]
["bitfinex","ETHUSD",1733280091458,1.3116,3653.0,3652.1,2.73814]
["bitfinex","ETHUSD",1733280092399,1.3116,3653.0,3652.3,2.73799]
["bitfinex","ETHUSD",1733280092611,1.3116,3653.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733280092921,1.3116,3653.0,3652.0,0.41453]
["bitfinex","ETHUSD",1733280093219,1.3116,3653.0,3652.5,2.73784]
["bitfinex","ETHUSD",1733280093622,1.3116,3653.0,3652.3,2.73796]
["bitfinex","ETHUSD",1733280093995,1.3116,3653.0,3651.8,1.407]
["bitfinex","ETHUSD",1733280094330,1.3116,3653.0,3652.3,2.73793]
["bitfinex","ETHUSD",1733280095235,1.3116,3653.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733280095543,1.3116,3653.0,3651.8,1.407]
["bitfinex","ETHUSD",1733280095544,1.3116,3653.0,3652.2,2.73802]
["bitfinex","ETHUSD",1733280096513,2.82288925,3653.3,3652.0,2.7382]
["bitfinex","ETHUSD",1733280096714,1.59695795,3653.9,3652.3,3.0]
["bitfinex","ETHUSD",1733280096898,2.23626696,3654.9,3651.6,0.3]
["bitfinex","ETHUSD",1733280096899,1.39629382,3654.5,3654.1,2.73664]
["bitfinex","ETHUSD",1733280097105,1.3107,3654.5,3654.1,2.73664]
["bitfinex","ETHUSD",1733280097638,1.3107,3654.5,3653.8,2.73685]
["bitfinex","ETHUSD",1733280097839,1.3107,3654.5,3653.3,1.4111]
["bitfinex","ETHUSD",1733280097840,1.4049,3654.8,3653.3,1.4111]
["bitfinex","ETHUSD",1733280098002,1.4049,3654.8,3654.1,2.7366]
["bitfinex","ETHUSD",1733280099339,1.4049,3654.8,3654.0,2.73671]
["bitfinex","ETHUSD",1733280100425,1.4049,3654.8,3653.7,2.7369]
["bitfinex","ETHUSD",1733280100605,1.4049,3654.8,3653.8,0.27642636]
["bitfinex","ETHUSD",1733280101038,1.4049,3654.8,3653.3,1.4111]
["bitfinex","ETHUSD",1733280101482,1.4049,3654.8,3653.3,4.4111]
["bitfinex","ETHUSD",1733280101643,1.4049,3654.8,3653.6,2.73698]
["bitfinex","ETHUSD",1733280102598,1.4049,3654.8,3653.4,2.73715]
["bitfinex","ETHUSD",1733280103016,1.4049,3654.8,3653.5,2.73709]
["bitfinex","ETHUSD",1733280103264,1.4049,3654.8,3653.6,0.414819]
["bitfinex","ETHUSD",1733280103622,4.14102,3654.8,3653.3,4.14832]
["bitfinex","ETHUSD",1733280103817,1.3423,3654.7,3653.4,0.02736657]
["bitfinex","ETHUSD",1733280104050,1.3423,3654.7,3653.4,2.73716]
["bitfinex","ETHUSD",1733280104852,1.3423,3654.7,3653.5,2.73709]
["bitfinex","ETHUSD",1733280105022,1.3423,3654.7,3653.3,4.4111]
["bitfinex","ETHUSD",1733280105364,1.3423,3654.7,3653.4,0.71757277]
["bitfinex","ETHUSD",1733280106042,1.3423,3654.7,3653.4,3.45471277]
["bitfinex","ETHUSD",1733280106241,1.3423,3654.7,3653.4,0.71757277]
["bitfinex","ETHUSD",1733280106496,2.73629,3654.6,3653.4,0.71757277]
["bitfinex","ETHUSD",1733280106627,2.7364,3654.5,3653.0,2.73747]
["bitfinex","ETHUSD",1733280106837,1.388,3654.4,3653.1,2.73739]
["bitfinex","ETHUSD",1733280107220,1.388,3654.4,3652.9,1.4142]
["bitfinex","ETHUSD",1733280107438,0.41244,3654.3,3653.0,0.14142]
["bitfinex","ETHUSD",1733280108058,1.388,3654.4,3653.0,0.14142]
["bitfinex","ETHUSD",1733280108621,1.388,3654.4,3653.0,0.16878904]
["bitfinex","ETHUSD",1733280108826,1.388,3654.4,3653.0,0.14142]
["bitfinex","ETHUSD",1733280109438,1.388,3654.4,3653.2,2.73731]
["bitfinex","ETHUSD",1733280110730,1.388,3654.4,3653.0,0.14142]
["bitfinex","ETHUSD",1733280110930,1.388,3654.4,3653.1,0.155562]
["bitfinex","ETHUSD",1733280111178,1.388,3654.4,3653.4,2.73717]
["bitfinex","ETHUSD",1733280111540,1.388,3654.4,3653.2,0.02736964]
["bitfinex","ETHUSD",1733280111868,1.388,3654.4,3653.2,2.73731]
["bitfinex","ETHUSD",1733280113467,1.388,3654.4,3653.1,0.155562]
["bitfinex","ETHUSD",1733280113681,8.56544724,3654.9,3653.1,0.155562]
["bitfinex","ETHUSD",1733280113682,2.73627,3654.7,3653.1,0.155562]
["bitfinex","ETHUSD",1733280114030,2.73627,3654.7,3652.3,2.73793]
["bitfinex","ETHUSD",1733280114031,1.4234,3653.7,3652.6,2.73776]
["bitfinex","ETHUSD",1733280114341,4.16036,3653.7,3652.5,1.4051]
["bitfinex","ETHUSD",1733280114781,1.4234,3653.7,3652.5,4.14294]
["bitfinex","ETHUSD",1733280114945,1.4234,3653.7,3652.6,3.17943573]
["bitfinex","ETHUSD",1733280115542,1.4234,3653.7,3652.6,0.44166573]
["bitfinex","ETHUSD",1733280115879,1.417,3652.8,3651.5,0.44488124]
["bitfinex","ETHUSD",1733280116184,1.417,3652.8,3651.3,1.4244]
["bitfinex","ETHUSD",1733280116480,1.3588,3652.7,3651.3,4.16315]
["bitfinex","ETHUSD",1733280116642,1.3588,3652.7,3651.4,2.73862]
["bitfinex","ETHUSD",1733280116843,2.73778,3652.6,3651.4,2.73862]
["bitfinex","ETHUSD",1733280117162,1.3588,3652.7,3651.5,0.41904017]
["bitfinex","ETHUSD",1733280117569,2.73778,3652.6,3651.5,0.41904017]
["bitfinex","ETHUSD",1733280117781,1.3588,3652.7,3651.3,1.4244]
["bitfinex","ETHUSD",1733280117984,1.2874,3652.4,3651.3,1.4244]
["bitfinex","ETHUSD",1733280118185,1.2874,3652.4,3651.3,4.16315]
["bitfinex","ETHUSD",1733280119504,1.2874,3652.4,3651.3,1.4244]
["bitfinex","ETHUSD",1733280120624,1.2874,3652.4,3651.3,4.16314]
["bitfinex","ETHUSD",1733280120901,1.2874,3652.4,3651.4,2.73862]
["bitfinex","ETHUSD",1733280121266,1.2874,3652.4,3651.3,4.579454]
["bitfinex","ETHUSD",1733280122764,2.73812,3652.2,3651.3,1.840714]
["bitfinex","ETHUSD",1733280123068,4.02533,3652.4,3651.3,1.840714]
["bitfinex","ETHUSD",1733280123600,4.427863,3652.4,3651.3,1.840714]
["bitfinex","ETHUSD",1733280124106,2.738,3652.3,3651.3,1.840714]
["bitfinex","ETHUSD",1733280124410,2.73808,3652.2,3651.3,1.840714]
["bitfinex","ETHUSD",1733280124605,4.427903,3652.4,3651.3,1.4244]
["bitfinex","ETHUSD",1733280124971,1.689933,3652.4,3651.3,1.4244]
["bitfinex","ETHUSD",1733280125167,1.689933,3652.4,3651.2,2.73875]
["bitfinex","ETHUSD",1733280125598,4.427863,3652.4,3651.2,2.73875]
["bitfinex","ETHUSD",1733280125805,4.427863,3652.4,3651.0,4.05707]
["bitfinex","ETHUSD",1733280125984,4.427863,3652.4,3651.1,0.405707]
["bitfinex","ETHUSD",1733280126187,4.427863,3652.4,3651.1,3.144597]
["bitfinex","ETHUSD",1733280126622,1.689933,3652.4,3651.1,0.405707]
["bitfinex","ETHUSD",1733280126918,4.427863,3652.4,3651.1,3.144587]
["bitfinex","ETHUSD",1733280127117,4.427863,3652.4,3651.2,0.44900704]
["bitfinex","ETHUSD",1733280127118,2.738,3652.3,3651.2,0.44900704]
["bitfinex","ETHUSD",1733280127885,1.2874,3652.4,3651.2,0.44900704]
["bitfinex","ETHUSD",1733280128215,1.2874,3652.4,3651.4,2.73862]
["bitfinex","ETHUSD",1733280128575,1.2874,3652.4,3651.0,1.3181]
["bitfinex","ETHUSD",1733280129049,2.73815,3652.1,3651.0,1.3181]
["bitfinex","ETHUSD",1733280129517,1.3279,3651.5,3650.0,4.3689]
["bitfinex","ETHUSD",1733280129717,0.406642,3651.4,3650.3,2.73948]
["bitfinex","ETHUSD",1733280129875,0.406642,3651.4,3650.1,1.010866]
["bitfinex","ETHUSD",1733280129876,1.3279,3651.5,3650.4,0.02738733]
["bitfinex","ETHUSD",1733280130082,2.77196547,3654.7,3650.4,0.02738733]
["bitfinex","ETHUSD",1733280130083,1.3279,3652.0,3651.2,2.73881]
["bitfinex","ETHUSD",1733280130310,1.3279,3652.0,3651.3,1.3932]
["bitfinex","ETHUSD",1733280133049,1.3279,3652.0,3650.8,2.73908]
["bitfinex","ETHUSD",1733280133353,1.3279,3652.0,3650.2,0.274]
["bitfinex","ETHUSD",1733280133354,1.3279,3652.0,3651.0,1.3389]
["bitfinex","ETHUSD",1733280133555,1.3481,3652.9,3651.1,0.02738343]
["bitfinex","ETHUSD",1733280133844,2.7377,3652.7,3651.1,0.02738343]
["bitfinex","ETHUSD",1733280134004,0.40858,3652.6,3651.2,0.41053234]
["bitfinex","ETHUSD",1733280134210,0.40858,3652.6,3651.3,0.02738178]
["bitfinex","ETHUSD",1733280135415,0.40858,3652.6,3651.5,2.73859]
["bitfinex","ETHUSD",1733280135657,0.40858,3652.6,3651.6,0.02738179]
["bitfinex","ETHUSD",1733280135954,0.314628,3652.5,3651.6,0.02738179]
["bitfinex","ETHUSD",1733280136507,0.314628,3652.5,3651.3,0.02738179]
["bitfinex","ETHUSD",1733280136756,1.3259,3652.4,3651.3,0.02738179]
["bitfinex","ETHUSD",1733280137054,1.3259,3652.4,3651.4,2.73864]
["bitfinex","ETHUSD",1733280137254,1.3259,3652.4,3651.5,0.0273818]
["bitfinex","ETHUSD",1733280137461,1.3259,3652.4,3651.5,0.34503721]
["bitfinex","ETHUSD",1733280137810,1.3259,3652.4,3651.8,2.73835]
["bitfinex","ETHUSD",1733280138165,1.3259,3652.4,3651.7,1.3983]
["bitfinex","ETHUSD",1733280138311,1.3259,3652.4,3651.4,2.7386]
["bitfinex","ETHUSD",1733280140114,4.06384,3652.4,3651.1,2.73883]
["bitfinex","ETHUSD",1733280140527,4.06384,3652.4,3651.0,1.3617]
["bitfinex","ETHUSD",1733280140528,4.06384,3652.4,3651.2,2.73877]
["bitfinex","ETHUSD",1733280140863,4.06384,3652.4,3651.3,3.17616987]
["bitfinex","ETHUSD",1733280141075,1.3259,3652.4,3651.3,3.148787]
["bitfinex","ETHUSD",1733280141530,4.06383,3652.4,3651.3,0.410047]
["bitfinex","ETHUSD",1733280141725,1.371,3652.2,3651.0,1.3617]
["bitfinex","ETHUSD",1733280142035,1.371,3652.2,3651.4,2.7386]
["bitfinex","ETHUSD",1733280142232,1.371,3652.2,3651.7,2.73844]
["bitfinex","ETHUSD",1733280142540,1.3522,3653.0,3651.8,2.76573055]
["bitfinex","ETHUSD",1733280142743,1.3522,3653.0,3651.9,2.73829]
["bitfinex","ETHUSD",1733280143251,1.3522,3653.0,3651.7,1.3612]
["bitfinex","ETHUSD",1733280143460,1.3522,3653.0,3651.9,2.73823]
["bitfinex","ETHUSD",1733280144370,8.56544724,3653.4,3651.4,3.0]
["bitfinex","ETHUSD",1733280144569,1.4019,3653.3,3651.4,1.3913]
["bitfinex","ETHUSD",1733280144770,1.4019,3652.9,3651.4,4.3913]
["bitfinex","ETHUSD",1733280144945,1.3316,3652.7,3651.5,0.713004]
["bitfinex","ETHUSD",1733280145140,4.0693,3652.7,3651.5,2.73859]
["bitfinex","ETHUSD",1733280145343,1.3316,3652.6,3651.5,2.73859]
["bitfinex","ETHUSD",1733280145733,1.3316,3652.6,3651.2,1.2982]
["bitfinex","ETHUSD",1733280146042,1.3316,3652.6,3651.6,2.73848]
["bitfinex","ETHUSD",1733280146573,4.0694,3652.6,3651.3,2.7387]
["bitfinex","ETHUSD",1733280146751,4.0694,3652.6,3651.4,3.14235]
["bitfinex","ETHUSD",1733280147070,4.0694,3652.6,3651.5,2.73858]
["bitfinex","ETHUSD",1733280147286,2.73786,3652.5,3651.4,0.40369]
["bitfinex","ETHUSD",1733280147829,1.4126,3652.4,3651.4,0.40369]
["bitfinex","ETHUSD",1733280148146,1.4126,3652.4,3651.0,6.01296]
["bitfinex","ETHUSD",1733280148767,1.4145,3652.1,3651.0,6.01296]
["bitfinex","ETHUSD",1733280149074,1.4145,3652.1,3651.0,0.274]
["bitfinex","ETHUSD",1733280149274,1.4145,3651.8,3650.7,2.73914]
["bitfinex","ETHUSD",1733280150239,1.4145,3651.8,3650.9,2.73904]
["bitfinex","ETHUSD",1733280150438,1.4145,3651.8,3650.6,0.02738686]
["bitfinex","ETHUSD",1733280150747,1.4145,3651.2,3650.0,2.7397]
["bitfinex","ETHUSD",1733280150947,1.4145,3651.2,3650.1,0.27397]
["bitfinex","ETHUSD",1733280152070,1.4145,3651.2,3650.2,3.0]
["bitfinex","ETHUSD",1733280152282,1.4145,3651.2,3649.9,2.73974]
["bitfinex","ETHUSD",1733280152488,1.3673,3651.0,3649.7,1.3602]
["bitfinex","ETHUSD",1733280152693,1.3673,3651.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733280152854,1.3673,3651.0,3650.0,2.73972]
["bitfinex","ETHUSD",1733280154864,1.3673,3651.0,3649.9,0.410007]
["bitfinex","ETHUSD",1733280155398,1.3673,3651.0,3649.8,2.73984]
["bitfinex","ETHUSD",1733280155566,1.3673,3651.0,3649.9,2.73979]
["bitfinex","ETHUSD",1733280155748,1.3673,3651.0,3649.9,2.73972]
["bitfinex","ETHUSD",1733280155951,1.3673,3651.0,3649.7,1.3602]
["bitfinex","ETHUSD",1733280156171,1.3673,3651.0,3650.0,2.73971]
["bitfinex","ETHUSD",1733280156380,1.3673,3651.0,3650.1,2.73965]
["bitfinex","ETHUSD",1733280156560,1.3673,3651.0,3650.1,3.013615]
["bitfinex","ETHUSD",1733280156896,1.3673,3651.0,3650.1,0.273965]
["bitfinex","ETHUSD",1733280157456,1.3673,3651.0,3650.0,2.73967]
["bitfinex","ETHUSD",1733280157993,1.3673,3651.0,3649.7,1.3602]
["bitfinex","ETHUSD",1733280158653,1.3673,3651.0,3650.0,2.73968]
["bitfinex","ETHUSD",1733280160256,1.3673,3651.0,3649.7,1.3602]
["bitfinex","ETHUSD",1733280161297,1.3673,3651.0,3649.8,0.02739295]
["bitfinex","ETHUSD",1733280161464,1.3673,3651.0,3650.3,2.73948]
["bitfinex","ETHUSD",1733280164520,1.3673,3651.0,3649.9,0.4127613]
["bitfinex","ETHUSD",1733280164684,1.3673,3651.0,3650.2,2.73957]
["bitfinex","ETHUSD",1733280166302,1.3673,3651.0,3650.0,2.73972]
["bitfinex","ETHUSD",1733280166671,1.3673,3651.0,3649.9,3.17989283]
["bitfinex","ETHUSD",1733280166873,1.3262,3651.3,3650.3,1.3217]
["bitfinex","ETHUSD",1733280167073,1.3262,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1733280167316,1.3262,3651.3,3650.4,0.02738871]
["bitfinex","ETHUSD",1733280167487,1.3262,3651.3,3650.9,2.73905]
["bitfinex","ETHUSD",1733280168096,1.3262,3651.3,3651.0,2.73897]
["bitfinex","ETHUSD",1733280168281,1.4134,3651.6,3651.1,2.73887]
["bitfinex","ETHUSD",1733280168477,1.4134,3651.6,3651.1,2.73888]
["bitfinex","ETHUSD",1733280168698,1.4134,3651.6,3650.8,2.73905]
["bitfinex","ETHUSD",1733280169577,1.55474,3651.6,3650.8,2.73905]
["bitfinex","ETHUSD",1733280170090,1.55474,3651.6,3650.9,2.73903]
["bitfinex","ETHUSD",1733280170948,1.55474,3651.6,3650.3,1.3217]
["bitfinex","ETHUSD",1733280171136,1.4134,3651.6,3651.1,2.73888]
["bitfinex","ETHUSD",1733280172809,1.4055,3652.2,3651.1,2.73888]
["bitfinex","ETHUSD",1733280173448,1.299,3652.1,3650.9,2.73903]
["bitfinex","ETHUSD",1733280173653,4.03723,3652.0,3650.9,2.73903]
["bitfinex","ETHUSD",1733280173841,1.299,3651.8,3650.7,2.73918]
["bitfinex","ETHUSD",1733280174014,1.299,3651.8,3650.8,2.73911]
["bitfinex","ETHUSD",1733280174615,1.299,3651.8,3650.4,4.3506]
["bitfinex","ETHUSD",1733280174852,1.299,3651.8,3650.9,2.73904]
["bitfinex","ETHUSD",1733280176212,1.299,3651.8,3650.4,1.3506]
["bitfinex","ETHUSD",1733280176422,1.299,3651.8,3651.1,2.73883]
["bitfinex","ETHUSD",1733280176673,1.299,3651.8,3651.2,2.73882]
["bitfinex","ETHUSD",1733280177046,1.299,3651.8,3650.5,0.408996]
["bitfinex","ETHUSD",1733280177222,1.3206,3651.6,3650.7,2.73918]
["bitfinex","ETHUSD",1733280178227,1.3206,3651.6,3650.5,3.148336]
["bitfinex","ETHUSD",1733280179063,1.4242,3651.5,3650.2,2.73951]
["bitfinex","ETHUSD",1733280179266,1.3587,3651.4,3649.9,3.50836572]
["bitfinex","ETHUSD",1733280179558,1.3587,3651.4,3650.2,2.73955]
["bitfinex","ETHUSD",1733280180063,1.3587,3651.4,3649.9,3.50836572]
["bitfinex","ETHUSD",1733280180632,1.3587,3651.4,3650.1,2.73965]
["bitfinex","ETHUSD",1733280180948,1.3587,3651.4,3650.2,0.9702025]
["bitfinex","ETHUSD",1733280181342,1.3587,3651.4,3650.3,2.73948]
["bitfinex","ETHUSD",1733280183073,1.3452,3651.3,3650.1,2.73964]
["bitfinex","ETHUSD",1733280183226,2.73876,3651.3,3650.1,2.73964]
["bitfinex","ETHUSD",1733280183427,1.3452,3651.2,3649.9,0.4127613]
["bitfinex","ETHUSD",1733280183627,1.3452,3650.9,3649.8,2.73984]
["bitfinex","ETHUSD",1733280184163,1.3452,3650.9,3649.9,2.73977]
["bitfinex","ETHUSD",1733280184370,1.3452,3650.9,3649.4,2.74012]
["bitfinex","ETHUSD",1733280184371,1.3452,3650.9,3649.3,1.3571]
["bitfinex","ETHUSD",1733280184667,1.3452,3650.9,3650.0,2.73972]
["bitfinex","ETHUSD",1733280184970,1.3452,3650.9,3650.0,3.013692]
["bitfinex","ETHUSD",1733280186040,1.3452,3650.9,3650.0,0.273972]
["bitfinex","ETHUSD",1733280186245,1.3452,3650.9,3649.9,2.73977]
["bitfinex","ETHUSD",1733280187488,1.4013,3650.6,3649.5,2.74006]
["bitfinex","ETHUSD",1733280187643,1.4013,3650.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733280187843,1.4013,3650.2,3649.0,2.74044]
["bitfinex","ETHUSD",1733280188281,1.4013,3650.1,3649.0,2.74044]
["bitfinex","ETHUSD",1733280188584,1.3003,3650.0,3649.0,2.74044]
["bitfinex","ETHUSD",1733280188758,1.3003,3650.0,3648.7,2.74062]
["bitfinex","ETHUSD",1733280188954,1.3003,3649.8,3648.7,0.44004499]
["bitfinex","ETHUSD",1733280189148,2.74001,3649.7,3648.5,2.74083]
["bitfinex","ETHUSD",1733280189356,1.4274,3649.6,3648.5,2.74081]
["bitfinex","ETHUSD",1733280189655,1.4274,3649.6,3648.5,2.74078]
["bitfinex","ETHUSD",1733280189890,1.4274,3649.6,3648.2,1.3837]
["bitfinex","ETHUSD",1733280190040,1.4274,3649.6,3648.5,2.74079]
["bitfinex","ETHUSD",1733280190468,1.4274,3649.6,3648.6,2.74077]
["bitfinex","ETHUSD",1733280190677,1.4274,3649.6,3648.7,0.274077]
["bitfinex","ETHUSD",1733280191253,1.4274,3649.6,3648.7,3.014727]
["bitfinex","ETHUSD",1733280192390,1.3915,3649.3,3647.6,1.3643]
["bitfinex","ETHUSD",1733280192591,1.3915,3649.3,3648.1,2.7411]
["bitfinex","ETHUSD",1733280192885,1.3915,3649.3,3647.7,2.74145]
["bitfinex","ETHUSD",1733280193395,1.3915,3649.3,3647.7,2.76885855]
["bitfinex","ETHUSD",1733280193695,1.3915,3649.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733280193696,1.3679,3649.2,3648.2,2.74107]
["bitfinex","ETHUSD",1733280193902,1.3679,3649.2,3647.8,3.44907034]
["bitfinex","ETHUSD",1733280194192,1.3679,3649.2,3648.1,2.74114]
["bitfinex","ETHUSD",1733280195181,1.4062,3649.1,3648.0,2.74117]
["bitfinex","ETHUSD",1733280195345,1.4062,3649.1,3648.0,3.06019403]
["bitfinex","ETHUSD",1733280196589,1.4062,3649.1,3648.1,2.74114]
["bitfinex","ETHUSD",1733280197030,1.4062,3649.1,3647.9,2.74129]
["bitfinex","ETHUSD",1733280198633,4.14661,3649.1,3647.8,0.44907034]
["bitfinex","ETHUSD",1733280198932,4.14661,3649.1,3647.7,2.74143]
["bitfinex","ETHUSD",1733280198933,1.3642,3648.9,3647.7,2.74143]
["bitfinex","ETHUSD",1733280199086,1.3642,3648.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733280199283,1.3642,3648.9,3647.9,2.74127]
["bitfinex","ETHUSD",1733280201088,1.3642,3648.9,3648.0,2.74122]
["bitfinex","ETHUSD",1733280201288,1.3642,3648.9,3647.7,2.74143]
["bitfinex","ETHUSD",1733280201520,1.3642,3648.9,3647.8,0.274143]
["bitfinex","ETHUSD",1733280201743,1.3642,3648.9,3647.3,1.4139]
["bitfinex","ETHUSD",1733280202228,1.3642,3648.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733280203529,1.3642,3648.9,3647.9,2.74127]
["bitfinex","ETHUSD",1733280204040,1.3642,3648.9,3647.5,0.02741009]
["bitfinex","ETHUSD",1733280204222,1.3642,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733280204421,1.3642,3648.9,3647.7,5.4829]
["bitfinex","ETHUSD",1733280204422,1.3642,3648.9,3647.7,2.74145]
["bitfinex","ETHUSD",1733280204621,1.3642,3648.9,3648.6,2.74077]
["bitfinex","ETHUSD",1733280205140,1.3642,3648.9,3648.7,2.74067]
["bitfinex","ETHUSD",1733280205297,1.3642,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733280205492,1.432,3649.9,3648.7,0.274067]
["bitfinex","ETHUSD",1733280205812,1.432,3649.9,3648.4,2.74087]
["bitfinex","ETHUSD",1733280205995,1.432,3649.9,3648.7,2.74065]
["bitfinex","ETHUSD",1733280206395,1.4011,3649.8,3648.7,2.74065]
["bitfinex","ETHUSD",1733280207216,1.3316,3649.5,3648.4,2.74091]
["bitfinex","ETHUSD",1733280207405,1.3316,3649.3,3648.3,2.74092]
["bitfinex","ETHUSD",1733280207607,1.3316,3649.3,3648.1,0.274]
["bitfinex","ETHUSD",1733280207803,1.3316,3649.3,3648.4,2.74085]
["bitfinex","ETHUSD",1733280208205,1.3316,3649.3,3648.0,0.274]
["bitfinex","ETHUSD",1733280208410,1.3316,3649.3,3648.5,2.74084]
["bitfinex","ETHUSD",1733280208844,1.3316,3649.3,3648.1,0.439945]
["bitfinex","ETHUSD",1733280209040,1.3316,3649.3,3648.0,0.274]
["bitfinex","ETHUSD",1733280209041,1.3316,3649.3,3648.3,2.74099]
["bitfinex","ETHUSD",1733280209396,1.3316,3649.3,3648.0,3.04262646]
["bitfinex","ETHUSD",1733280209710,1.3316,3649.3,3648.5,2.74084]
["bitfinex","ETHUSD",1733280210099,1.3316,3649.3,3649.1,2.74032]
["bitfinex","ETHUSD",1733280210294,1.3316,3649.3,3648.3,2.741]
["bitfinex","ETHUSD",1733280210530,1.3316,3649.3,3648.2,0.43942265]
["bitfinex","ETHUSD",1733280210726,1.3316,3649.3,3648.1,1.3516]
["bitfinex","ETHUSD",1733280210939,1.3316,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1733280211140,1.3316,3649.3,3648.9,2.74048]
["bitfinex","ETHUSD",1733280211296,1.3316,3649.3,3648.6,0.30140443]
["bitfinex","ETHUSD",1733280211495,1.3316,3649.3,3648.6,0.274]
["bitfinex","ETHUSD",1733280211692,1.3316,3649.3,3648.7,0.02740441]
["bitfinex","ETHUSD",1733280211905,1.3316,3649.3,3648.9,2.7405]
["bitfinex","ETHUSD",1733280212102,1.3316,3649.3,3649.0,2.74044]
["bitfinex","ETHUSD",1733280212345,1.3316,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733280212510,1.3316,3649.3,3649.2,3.014352]
["bitfinex","ETHUSD",1733280212907,1.3118,3650.3,3649.2,0.274032]
["bitfinex","ETHUSD",1733280213224,1.3118,3650.3,3648.7,1.6431]
["bitfinex","ETHUSD",1733280213412,1.3118,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1733280213606,1.3118,3650.3,3649.7,2.7399]
["bitfinex","ETHUSD",1733280213823,1.3118,3650.3,3648.7,1.6431]
["bitfinex","ETHUSD",1733280214041,1.3118,3650.3,3649.4,2.74016]
["bitfinex","ETHUSD",1733280214421,1.3118,3650.3,3648.8,3.01462]
["bitfinex","ETHUSD",1733280214422,1.3273,3650.2,3649.2,2.7403]
["bitfinex","ETHUSD",1733280214639,1.3273,3650.2,3649.3,2.74024]
["bitfinex","ETHUSD",1733280215159,1.3273,3650.2,3649.4,2.74017]
["bitfinex","ETHUSD",1733280215307,1.402,3650.6,3649.4,4.14717]
["bitfinex","ETHUSD",1733280215507,1.402,3650.6,3649.6,2.74001]
["bitfinex","ETHUSD",1733280215729,1.3889,3650.4,3649.6,2.74001]
["bitfinex","ETHUSD",1733280218477,1.3889,3650.4,3649.7,2.73993]
["bitfinex","ETHUSD",1733280218637,1.3889,3650.4,3649.6,2.73995]
["bitfinex","ETHUSD",1733280218840,1.3889,3650.4,3649.7,2.73993]
["bitfinex","ETHUSD",1733280219062,1.3889,3650.4,3649.0,1.72941232]
["bitfinex","ETHUSD",1733280219063,1.3889,3650.4,3649.5,2.74009]
["bitfinex","ETHUSD",1733280220542,1.3699,3650.3,3648.4,1.3561]
["bitfinex","ETHUSD",1733280220779,1.3699,3650.1,3648.4,1.3561]
["bitfinex","ETHUSD",1733280220978,1.3699,3650.1,3649.2,2.74031]
["bitfinex","ETHUSD",1733280221550,1.3699,3650.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733280221862,1.3663,3650.2,3648.1,1.4123]
["bitfinex","ETHUSD",1733280222048,1.3663,3650.0,3648.7,2.74065]
["bitfinex","ETHUSD",1733280222247,1.3663,3650.0,3648.3,2.741]
["bitfinex","ETHUSD",1733280222448,1.3663,3650.0,3648.5,2.74085]
["bitfinex","ETHUSD",1733280222634,1.3663,3650.0,3648.9,2.74051]
["bitfinex","ETHUSD",1733280222861,1.3663,3650.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733280223183,1.3663,3650.0,3648.1,1.76710342]
["bitfinex","ETHUSD",1733280223184,1.3663,3650.0,3649.5,2.74008]
["bitfinex","ETHUSD",1733280223750,1.3663,3650.0,3649.6,2.74]
["bitfinex","ETHUSD",1733280224467,1.3663,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733280225180,1.3663,3650.0,3648.9,1.4123]
["bitfinex","ETHUSD",1733280225479,1.3663,3650.0,3648.9,1.43969726]
["bitfinex","ETHUSD",1733280225649,1.3663,3650.0,3649.5,2.74002]
["bitfinex","ETHUSD",1733280226286,1.3663,3650.0,3649.2,2.74026]
["bitfinex","ETHUSD",1733280226471,1.3663,3650.0,3649.0,0.7808941]
["bitfinex","ETHUSD",1733280226672,1.3663,3650.0,3648.6,4.17521]
["bitfinex","ETHUSD",1733280226835,1.4117,3649.8,3648.9,2.74054]
["bitfinex","ETHUSD",1733280228038,1.4117,3649.8,3648.7,0.417521]
["bitfinex","ETHUSD",1733280228243,1.4117,3649.8,3648.7,0.02740138]
["bitfinex","ETHUSD",1733280228457,1.4117,3649.8,3649.0,2.74043]
["bitfinex","ETHUSD",1733280229200,1.4117,3649.8,3648.3,0.3630235]
["bitfinex","ETHUSD",1733280229201,1.4117,3649.8,3648.7,2.74069]
["bitfinex","ETHUSD",1733280229346,1.4117,3649.8,3648.8,2.74061]
["bitfinex","ETHUSD",1733280229546,1.79695,3649.7,3648.8,2.74061]
["bitfinex","ETHUSD",1733280229793,1.3818,3649.6,3648.8,2.74061]
["bitfinex","ETHUSD",1733280230678,1.3818,3649.6,3648.6,2.74077]
["bitfinex","ETHUSD",1733280230851,1.3818,3649.6,3648.4,2.74092]
["bitfinex","ETHUSD",1733280231046,1.4273,3649.4,3648.0,1.3352]
["bitfinex","ETHUSD",1733280231288,1.4273,3649.4,3648.5,2.74077]
["bitfinex","ETHUSD",1733280231491,1.4273,3649.4,3648.6,2.74076]
["bitfinex","ETHUSD",1733280232043,1.4273,3649.4,3648.9,2.74052]
["bitfinex","ETHUSD",1733280232287,1.4273,3649.4,3648.9,2.74047]
["bitfinex","ETHUSD",1733280233895,1.4273,3649.4,3648.7,2.74069]
["bitfinex","ETHUSD",1733280234687,1.4273,3649.4,3648.2,2.74102]
["bitfinex","ETHUSD",1733280234859,1.4273,3649.4,3648.3,0.407622]
["bitfinex","ETHUSD",1733280235062,1.4273,3649.4,3648.3,2.74098]
["bitfinex","ETHUSD",1733280235349,1.33,3649.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733280235776,1.33,3649.3,3647.9,2.74127]
["bitfinex","ETHUSD",1733280236091,1.33,3649.3,3648.3,2.74097]
["bitfinex","ETHUSD",1733280236250,1.4341,3649.1,3648.3,2.74097]
["bitfinex","ETHUSD",1733280238187,1.4341,3649.1,3648.0,2.74121]
["bitfinex","ETHUSD",1733280239194,8.56544724,3649.7,3647.2,2.74182]
["bitfinex","ETHUSD",1733280239195,1.4146,3648.8,3647.2,2.74182]
["bitfinex","ETHUSD",1733280239376,2.74093,3648.4,3647.2,2.74182]
["bitfinex","ETHUSD",1733280239565,1.688693,3648.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733280239759,1.688693,3648.3,3647.2,2.74181]
["bitfinex","ETHUSD",1733280240194,1.688693,3648.3,3647.4,2.74165]
["bitfinex","ETHUSD",1733280240946,1.688693,3648.3,3647.4,2.68243421]
["bitfinex","ETHUSD",1733280241850,1.688693,3648.3,3646.9,2.74203]
["bitfinex","ETHUSD",1733280242052,1.688693,3648.3,3647.0,0.274203]
["bitfinex","ETHUSD",1733280242282,1.688693,3648.3,3647.0,0.30161723]
["bitfinex","ETHUSD",1733280242493,1.4146,3648.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733280242682,1.4146,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1733280243386,1.4146,3648.3,3647.7,2.74143]
["bitfinex","ETHUSD",1733280244557,1.4146,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1733280245095,1.4146,3648.3,3647.6,0.274]
["bitfinex","ETHUSD",1733280245299,1.55606,3648.3,3647.0,0.274203]
["bitfinex","ETHUSD",1733280245456,1.55606,3648.3,3647.3,2.74168]
["bitfinex","ETHUSD",1733280246158,1.4146,3648.3,3647.4,0.02741416]
["bitfinex","ETHUSD",1733280246363,1.3968,3648.6,3647.7,1.362]
["bitfinex","ETHUSD",1733280246586,1.3968,3648.6,3648.4,2.74091]
["bitfinex","ETHUSD",1733280246936,1.3968,3648.6,3647.6,2.74147]
["bitfinex","ETHUSD",1733280247106,1.3968,3648.6,3642.1,2.97708716]
["bitfinex","ETHUSD",1733280247107,1.53648,3648.6,3647.1,1.3143]
["bitfinex","ETHUSD",1733280247399,1.53648,3648.6,3646.7,4.05648]
["bitfinex","ETHUSD",1733280247400,1.3205,3648.5,3646.7,4.05648]
["bitfinex","ETHUSD",1733280247595,1.3205,3648.5,3647.2,2.7418]
["bitfinex","ETHUSD",1733280248007,1.3205,3648.5,3646.7,1.3143]
["bitfinex","ETHUSD",1733280248154,1.3584,3648.3,3647.2,2.74177]
["bitfinex","ETHUSD",1733280248863,1.3584,3648.3,3646.9,2.74198]
["bitfinex","ETHUSD",1733280249199,1.3584,3648.3,3646.7,1.67523806]
["bitfinex","ETHUSD",1733280249436,1.3417,3648.1,3646.9,2.74201]
["bitfinex","ETHUSD",1733280249776,1.3417,3648.1,3646.8,0.74175381]
["bitfinex","ETHUSD",1733280249982,1.3417,3648.1,3646.9,0.02741648]
["bitfinex","ETHUSD",1733280250301,1.3417,3648.1,3647.1,2.74184]
["bitfinex","ETHUSD",1733280250505,1.3417,3648.1,3646.9,0.02741648]
["bitfinex","ETHUSD",1733280250506,1.3417,3648.1,3647.2,2.74181]
["bitfinex","ETHUSD",1733280251804,1.3417,3648.1,3646.9,2.742]
["bitfinex","ETHUSD",1733280251983,1.3417,3648.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733280252163,1.3417,3648.1,3647.1,2.74186]
["bitfinex","ETHUSD",1733280253757,1.3417,3648.1,3646.6,2.76963661]
["bitfinex","ETHUSD",1733280253958,1.3417,3648.1,3646.7,2.7422]
["bitfinex","ETHUSD",1733280254158,1.3417,3648.1,3647.1,2.74185]
["bitfinex","ETHUSD",1733280254390,1.3417,3648.1,3647.2,2.74181]
["bitfinex","ETHUSD",1733280254602,1.3417,3648.1,3647.4,2.74161]
["bitfinex","ETHUSD",1733280254798,1.3417,3648.1,3647.4,0.0274131]
["bitfinex","ETHUSD",1733280255015,1.3417,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733280255161,1.2949,3649.5,3648.2,2.74106]
["bitfinex","ETHUSD",1733280255704,1.2949,3649.5,3647.2,1.631281]
["bitfinex","ETHUSD",1733280255705,1.2949,3649.5,3647.8,0.02740887]
["bitfinex","ETHUSD",1733280255998,1.2949,3649.5,3648.4,2.74089]
["bitfinex","ETHUSD",1733280256406,1.2949,3649.5,3648.5,2.74083]
["bitfinex","ETHUSD",1733280256572,1.2949,3649.5,3648.7,2.7407]
["bitfinex","ETHUSD",1733280256761,1.2949,3649.5,3648.5,0.274083]
["bitfinex","ETHUSD",1733280257008,1.2949,3649.5,3648.5,2.74084]
["bitfinex","ETHUSD",1733280257299,1.4422,3648.9,3647.2,0.274181]
["bitfinex","ETHUSD",1733280257514,1.4422,3648.9,3648.1,2.74113]
["bitfinex","ETHUSD",1733280257662,1.4422,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1733280257862,1.4422,3648.9,3647.2,2.74179]
["bitfinex","ETHUSD",1733280257863,1.4422,3648.9,3647.2,0.35832277]
["bitfinex","ETHUSD",1733280258106,1.4422,3648.9,3647.8,2.74134]
["bitfinex","ETHUSD",1733280259376,1.4422,3648.9,3647.9,2.7413]
["bitfinex","ETHUSD",1733280259666,1.4422,3648.9,3647.6,2.7415]
["bitfinex","ETHUSD",1733280261305,1.4422,3648.9,3647.4,2.74167]
["bitfinex","ETHUSD",1733280261509,1.3941,3648.5,3647.1,2.74189]
["bitfinex","ETHUSD",1733280261693,2.74093,3648.4,3646.9,2.74204]
["bitfinex","ETHUSD",1733280262020,1.3941,3648.3,3646.9,2.74204]
["bitfinex","ETHUSD",1733280262997,1.3941,3648.3,3646.9,2.74202]
["bitfinex","ETHUSD",1733280263593,1.3618,3648.2,3646.9,2.74202]
["bitfinex","ETHUSD",1733280263906,1.3618,3648.0,3646.9,2.74202]
["bitfinex","ETHUSD",1733280264071,1.3618,3648.0,3647.0,2.74195]
["bitfinex","ETHUSD",1733280264667,1.3618,3648.0,3646.9,0.35488859]
["bitfinex","ETHUSD",1733280264866,1.3618,3648.0,3646.6,1.45751709]
["bitfinex","ETHUSD",1733280264867,1.3618,3648.0,3646.8,2.74211]
["bitfinex","ETHUSD",1733280267107,1.3731,3647.8,3646.5,2.74231]
["bitfinex","ETHUSD",1733280267291,3.0,3648.5,3646.2,2.74254]
["bitfinex","ETHUSD",1733280267292,1.3731,3647.7,3646.2,2.74254]
["bitfinex","ETHUSD",1733280267501,1.3731,3647.7,3646.3,2.74249]
["bitfinex","ETHUSD",1733280268214,1.3731,3647.7,3645.9,1.78937048]
["bitfinex","ETHUSD",1733280268215,1.3698,3647.6,3645.9,1.78937048]
["bitfinex","ETHUSD",1733280268419,1.3698,3647.4,3646.1,2.74264]
["bitfinex","ETHUSD",1733280268764,1.3698,3647.4,3646.2,2.74257]
["bitfinex","ETHUSD",1733280268965,2.74169,3647.4,3646.0,0.75321805]
["bitfinex","ETHUSD",1733280269170,1.3676,3647.3,3646.0,3.75321805]
["bitfinex","ETHUSD",1733280269406,1.669198,3647.3,3646.0,3.75321805]
["bitfinex","ETHUSD",1733280270574,2.74183,3647.2,3645.7,2.74293]
["bitfinex","ETHUSD",1733280270816,1.669198,3647.3,3645.1,2.74337]
["bitfinex","ETHUSD",1733280270817,1.4349,3647.1,3645.8,2.74288]
["bitfinex","ETHUSD",1733280271212,1.4349,3647.1,3645.4,2.74317]
["bitfinex","ETHUSD",1733280271424,1.4349,3647.1,3645.3,1.3243]
["bitfinex","ETHUSD",1733280271574,1.4349,3647.1,3645.5,0.02742523]
["bitfinex","ETHUSD",1733280271911,1.4349,3647.1,3646.3,2.7425]
["bitfinex","ETHUSD",1733280272450,1.4349,3647.1,3645.6,3.0]
["bitfinex","ETHUSD",1733280272608,1.4349,3647.1,3646.2,2.74253]
["bitfinex","ETHUSD",1733280272808,1.4349,3647.1,3645.9,2.74276]
["bitfinex","ETHUSD",1733280273131,1.57839,3647.1,3645.9,3.317036]
["bitfinex","ETHUSD",1733280273329,1.57839,3647.1,3645.9,2.74276]
["bitfinex","ETHUSD",1733280275718,1.4033,3646.9,3645.6,2.74302]
["bitfinex","ETHUSD",1733280276147,2.74217,3646.8,3644.4,4.3685]
["bitfinex","ETHUSD",1733280276345,1.4033,3646.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733280277163,1.4033,3646.7,3645.6,2.74301]
["bitfinex","ETHUSD",1733280277963,1.4033,3646.7,3645.4,2.74318]
["bitfinex","ETHUSD",1733280278324,1.4033,3646.7,3645.5,2.74309]
["bitfinex","ETHUSD",1733280278519,0.14349,3647.1,3644.6,0.37091651]
["bitfinex","ETHUSD",1733280278520,1.4108,3646.5,3644.6,0.37091651]
["bitfinex","ETHUSD",1733280278716,1.4108,3646.5,3645.3,2.74318]
["bitfinex","ETHUSD",1733280278929,1.4108,3646.5,3644.5,0.711247]
["bitfinex","ETHUSD",1733280279160,1.4108,3646.5,3644.5,1.07270302]
["bitfinex","ETHUSD",1733280279472,1.4108,3646.5,3645.0,2.74342]
["bitfinex","ETHUSD",1733280279618,1.46998,3646.4,3645.0,2.74342]
["bitfinex","ETHUSD",1733280280761,1.46998,3646.4,3644.6,2.74377]
["bitfinex","ETHUSD",1733280280762,1.49718,3646.4,3645.1,2.7434]
["bitfinex","ETHUSD",1733280281651,1.4141,3645.9,3644.7,2.74365]
["bitfinex","ETHUSD",1733280281853,1.4141,3645.9,3643.9,3.0]
["bitfinex","ETHUSD",1733280281854,1.4413,3645.9,3644.4,2.74389]
["bitfinex","ETHUSD",1733280282024,0.9217539,3645.8,3644.1,0.02743783]
["bitfinex","ETHUSD",1733280282224,1.4413,3645.9,3644.4,1.4542]
["bitfinex","ETHUSD",1733280282526,1.4413,3645.9,3645.5,2.74306]
["bitfinex","ETHUSD",1733280282870,1.4413,3645.9,3645.5,2.74303]
["bitfinex","ETHUSD",1733280283166,1.4413,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1733280285044,1.4413,3645.9,3645.7,2.74293]
["bitfinex","ETHUSD",1733280285263,1.4413,3645.9,3645.4,2.74311]
["bitfinex","ETHUSD",1733280285527,1.4413,3645.9,3644.9,0.274]
["bitfinex","ETHUSD",1733280285741,1.4413,3645.9,3644.9,2.74354]
["bitfinex","ETHUSD",1733280285956,1.4413,3645.9,3644.6,0.36526464]
["bitfinex","ETHUSD",1733280285957,1.4413,3645.9,3644.6,2.74371]
["bitfinex","ETHUSD",1733280286233,1.4413,3645.9,3644.2,2.74407]
["bitfinex","ETHUSD",1733280286234,1.4413,3645.9,3644.7,2.74369]
["bitfinex","ETHUSD",1733280286467,1.4413,3645.9,3644.9,2.74354]
["bitfinex","ETHUSD",1733280286468,1.3946,3645.7,3644.9,2.74354]
["bitfinex","ETHUSD",1733280286638,1.4218,3645.7,3644.4,0.274]
["bitfinex","ETHUSD",1733280287602,1.4218,3645.7,3644.8,2.74361]
["bitfinex","ETHUSD",1733280287781,1.3946,3645.6,3644.2,0.64122238]
["bitfinex","ETHUSD",1733280287986,1.1888,3645.5,3644.3,2.744]
["bitfinex","ETHUSD",1733280288299,1.216,3645.5,3644.3,2.744]
["bitfinex","ETHUSD",1733280289620,1.1471,3645.4,3644.2,2.74402]
["bitfinex","ETHUSD",1733280289897,1.1471,3645.2,3643.9,3.01831]
["bitfinex","ETHUSD",1733280290106,1.1743,3645.2,3644.4,2.74386]
["bitfinex","ETHUSD",1733280290280,1.1743,3645.2,3644.4,2.7439]
["bitfinex","ETHUSD",1733280290485,1.1743,3645.2,3643.9,2.74425]
["bitfinex","ETHUSD",1733280290658,1.1565,3645.0,3644.4,2.7439]
["bitfinex","ETHUSD",1733280290990,1.1837,3645.0,3644.5,2.74384]
["bitfinex","ETHUSD",1733280291787,1.1837,3645.0,3644.1,2.74416]
["bitfinex","ETHUSD",1733280292374,1.1837,3645.0,3644.4,2.7439]
["bitfinex","ETHUSD",1733280292805,1.1837,3645.0,3644.5,2.74384]
["bitfinex","ETHUSD",1733280292962,1.1999,3644.8,3644.5,2.74384]
["bitfinex","ETHUSD",1733280293308,1.2271,3644.8,3644.5,2.74384]
["bitfinex","ETHUSD",1733280293657,1.2271,3644.8,3643.7,0.02744027]
["bitfinex","ETHUSD",1733280293864,1.2271,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733280294102,1.2271,3644.8,3644.4,2.74392]
["bitfinex","ETHUSD",1733280294974,1.2271,3644.8,3643.7,0.25972925]
["bitfinex","ETHUSD",1733280295299,1.2271,3644.8,3643.7,0.02744096]
["bitfinex","ETHUSD",1733280295513,1.2271,3644.8,3644.4,2.74386]
["bitfinex","ETHUSD",1733280295711,1.2271,3644.8,3643.7,0.02744]
["bitfinex","ETHUSD",1733280295876,1.2271,3644.8,3644.6,2.74377]
["bitfinex","ETHUSD",1733280296708,1.2271,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733280297402,1.2271,3644.8,3644.1,2.74414]
["bitfinex","ETHUSD",1733280297711,1.2271,3644.8,3644.5,2.7438]
["bitfinex","ETHUSD",1733280299274,1.2271,3644.8,3644.5,2.7438]
["bitfinex","ETHUSD",1733280299480,1.2271,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1733280299685,1.2271,3644.8,3644.5,2.74383]
["bitfinex","ETHUSD",1733280299894,1.2271,3644.8,3644.6,2.74376]
["bitfinex","ETHUSD",1733280300075,1.2271,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733280302288,0.0272,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733280303936,0.0272,3644.8,3644.5,0.274]
["bitfinex","ETHUSD",1733280304143,1.1708,3644.7,3644.5,3.01778]
["bitfinex","ETHUSD",1733280304339,1.198,3644.7,3644.5,3.01778]
["bitfinex","ETHUSD",1733280304541,1.198,3644.7,3644.5,0.274]
["bitfinex","ETHUSD",1733280304978,1.198,3644.7,3644.5,3.01785]
["bitfinex","ETHUSD",1733280305859,1.198,3644.7,3644.2,0.274]
["bitfinex","ETHUSD",1733280306075,1.198,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733280311676,0.0272,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733280314077,0.0272,3644.7,3644.6,3.10018367]
["bitfinex","ETHUSD",1733280314289,0.0272,3644.7,3644.6,4.07640767]
["bitfinex","ETHUSD",1733280315077,0.0272,3644.7,3644.6,3.720004]
["bitfinex","ETHUSD",1733280315478,1e-05,3644.7,3644.6,7.909904]
["bitfinex","ETHUSD",1733280315779,1.2304,3646.0,3644.8,0.274]
["bitfinex","ETHUSD",1733280315977,1.2304,3646.0,3645.9,2.74275]
["bitfinex","ETHUSD",1733280317199,1.2304,3646.0,3645.5,0.274]
["bitfinex","ETHUSD",1733280317200,1.2304,3646.0,3645.7,2.74292]
["bitfinex","ETHUSD",1733280317924,1.2304,3646.0,3645.5,0.274]
["bitfinex","ETHUSD",1733280318221,1.2304,3646.0,3645.7,2.74291]
["bitfinex","ETHUSD",1733280318429,1.2304,3646.0,3645.5,0.274]
["bitfinex","ETHUSD",1733280318583,1.2304,3646.0,3645.8,2.74287]
["bitfinex","ETHUSD",1733280318785,1.2576,3646.0,3645.8,2.74287]
["bitfinex","ETHUSD",1733280319186,0.0272,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733280320216,0.0272,3646.0,3645.7,3.0]
["bitfinex","ETHUSD",1733280320594,0.0272,3646.0,3645.7,3.7193648]
["bitfinex","ETHUSD",1733280320790,0.0272,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733280322274,0.0272,3646.0,3645.7,3.0]
["bitfinex","ETHUSD",1733280322436,0.0272,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733280324659,1.2132,3647.7,3646.0,1.1447]
["bitfinex","ETHUSD",1733280324871,1.2565,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1733280325159,1.2565,3649.2,3648.0,2.74118]
["bitfinex","ETHUSD",1733280325360,1.2565,3649.2,3647.8,2.74137]
["bitfinex","ETHUSD",1733280325562,1.2565,3649.2,3648.2,2.74107]
["bitfinex","ETHUSD",1733280325771,1.2565,3649.2,3647.9,2.7413]
["bitfinex","ETHUSD",1733280325945,1.2565,3649.2,3648.6,2.74073]
["bitfinex","ETHUSD",1733280326322,1.2565,3649.2,3647.8,2.74135]
["bitfinex","ETHUSD",1733280326523,1.2565,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1733280327120,1.2565,3649.2,3648.1,2.74111]
["bitfinex","ETHUSD",1733280327771,1.2565,3649.2,3647.8,2.74136]
["bitfinex","ETHUSD",1733280328068,1.2615,3649.0,3647.8,2.74136]
["bitfinex","ETHUSD",1733280328424,1.2615,3649.0,3647.6,3.0]
["bitfinex","ETHUSD",1733280328642,1.2615,3649.0,3647.6,2.74151]
["bitfinex","ETHUSD",1733280328988,1.2615,3649.0,3647.7,2.74142]
["bitfinex","ETHUSD",1733280329477,1.2615,3649.0,3647.5,0.27736778]
["bitfinex","ETHUSD",1733280329648,2.74042,3649.1,3647.5,0.27736778]
["bitfinex","ETHUSD",1733280329649,1.1901,3648.8,3647.6,2.7415]
["bitfinex","ETHUSD",1733280330200,1.1901,3648.8,3647.5,0.27736778]
["bitfinex","ETHUSD",1733280330546,1.1901,3648.8,3647.6,2.74151]
["bitfinex","ETHUSD",1733280331465,1.1901,3648.8,3647.5,0.27736778]
["bitfinex","ETHUSD",1733280331783,1.1901,3648.8,3647.8,2.74134]
["bitfinex","ETHUSD",1733280332082,1.1901,3648.8,3647.6,3.0]
["bitfinex","ETHUSD",1733280332380,1.1901,3648.8,3647.6,2.74152]
["bitfinex","ETHUSD",1733280333056,1.1901,3648.8,3647.5,3.27736778]
["bitfinex","ETHUSD",1733280333385,1.2472,3648.6,3647.5,3.27736778]
["bitfinex","ETHUSD",1733280333746,1.2472,3648.6,3647.5,3.01896778]
["bitfinex","ETHUSD",1733280334187,1.2472,3648.6,3647.6,3.0]
["bitfinex","ETHUSD",1733280334486,1.2472,3648.6,3647.5,0.27736778]
["bitfinex","ETHUSD",1733280334982,1.2472,3648.6,3648.0,1.0]
["bitfinex","ETHUSD",1733280335544,1.2472,3648.6,3648.0,3.74122]
["bitfinex","ETHUSD",1733280335746,1.2472,3648.6,3648.0,1.0]
["bitfinex","ETHUSD",1733280341557,1.2506,3648.4,3648.0,1.0]
["bitfinex","ETHUSD",1733280343489,1.2506,3648.4,3648.0,3.74122]
["bitfinex","ETHUSD",1733280344073,1.2778,3648.4,3648.0,1.0]
["bitfinex","ETHUSD",1733280347698,1.1538,3648.3,3648.0,1.0]
["bitfinex","ETHUSD",1733280351701,12.46509724,3648.1,3648.0,1.0]
["bitfinex","ETHUSD",1733280352882,1.2266,3647.4,3647.3,0.19939416]
["bitfinex","ETHUSD",1733280353461,3.96827,3647.4,3647.3,0.19939416]
["bitfinex","ETHUSD",1733280354885,12.53371724,3647.4,3647.3,0.19939416]
["bitfinex","ETHUSD",1733280355201,12.53371724,3647.4,3645.0,2.74343]
["bitfinex","ETHUSD",1733280355202,1.2633,3647.3,3645.4,1.1912]
["bitfinex","ETHUSD",1733280355403,1.2633,3646.5,3645.1,1.1912]
["bitfinex","ETHUSD",1733280355698,1.2502,3646.4,3645.1,1.1912]
["bitfinex","ETHUSD",1733280356214,2.74246,3646.4,3645.1,1.1912]
["bitfinex","ETHUSD",1733280356360,2.74246,3646.4,3644.7,2.74366]
["bitfinex","ETHUSD",1733280356361,1.2502,3646.1,3644.7,3.91786]
["bitfinex","ETHUSD",1733280357065,1.2774,3646.1,3644.7,3.91786]
["bitfinex","ETHUSD",1733280357259,1.2041,3646.0,3644.7,1.1742]
["bitfinex","ETHUSD",1733280358099,1.207,3645.8,3644.4,4.02011]
["bitfinex","ETHUSD",1733280358313,1.207,3645.7,3644.4,1.2762]
["bitfinex","ETHUSD",1733280358661,1.207,3645.6,3644.1,1.2762]
["bitfinex","ETHUSD",1733280358934,1.1651,3645.5,3644.1,1.71433679]
["bitfinex","ETHUSD",1733280359139,1.1923,3645.5,3644.1,0.43813679]
["bitfinex","ETHUSD",1733280359546,1.1651,3645.3,3643.8,1.2198]
["bitfinex","ETHUSD",1733280359747,1.1651,3645.2,3643.8,1.2198]
["bitfinex","ETHUSD",1733280359950,2.74276,3646.0,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280359951,9.73054724,3645.1,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280360112,1.1651,3644.9,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280360620,2.74357,3644.9,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280360820,1.1651,3644.8,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280361052,1.1651,3644.8,3643.7,2.74445]
["bitfinex","ETHUSD",1733280361199,1.1923,3644.8,3643.6,2.74451]
["bitfinex","ETHUSD",1733280362297,1.1923,3644.8,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280362506,1.1923,3644.8,3643.5,3.32266104]
["bitfinex","ETHUSD",1733280362706,1.1923,3644.8,3643.5,3.06726104]
["bitfinex","ETHUSD",1733280363138,1.1536,3644.7,3643.7,2.74445]
["bitfinex","ETHUSD",1733280363917,1.1808,3644.7,3643.7,2.74445]
["bitfinex","ETHUSD",1733280364146,1.1808,3644.7,3643.5,0.32266104]
["bitfinex","ETHUSD",1733280364301,1.1808,3644.7,3643.5,3.1498588]
["bitfinex","ETHUSD",1733280364696,1.1808,3644.7,3643.5,2.8944388]
["bitfinex","ETHUSD",1733280365537,1.1808,3644.7,3643.7,2.74444]
["bitfinex","ETHUSD",1733280367328,1.1808,3644.7,3643.5,0.17730401]
["bitfinex","ETHUSD",1733280367618,3.92454,3644.7,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280367941,1.1808,3644.7,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280368126,1.1808,3644.7,3643.5,2.8944588]
["bitfinex","ETHUSD",1733280368771,1.1808,3644.7,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280369219,1.1808,3644.7,3643.7,2.74441]
["bitfinex","ETHUSD",1733280369416,1.1808,3644.7,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280369859,2.77094,3644.7,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280370036,1.2307,3644.6,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280370403,8.56544724,3644.5,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280370657,1.2767,3644.3,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280370807,1.2767,3643.8,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280374151,4.0211,3643.8,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280374319,11.30997724,3643.6,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280374527,9.80044724,3643.6,3643.5,0.1498588]
["bitfinex","ETHUSD",1733280375348,0.58164701,3644.3,3641.7,2.74591]
["bitfinex","ETHUSD",1733280375349,8.56544724,3643.5,3641.7,2.74596]
["bitfinex","ETHUSD",1733280375557,8.56544724,3643.5,3641.4,0.428]
["bitfinex","ETHUSD",1733280375558,4.2275,3643.3,3641.4,0.428]
["bitfinex","ETHUSD",1733280375727,1.2275,3643.0,3641.6,2.74601]
["bitfinex","ETHUSD",1733280376406,8.56544724,3642.7,3641.1,3.11728675]
["bitfinex","ETHUSD",1733280376603,9.79294724,3642.7,3641.7,2.74596]
["bitfinex","ETHUSD",1733280377019,9.82014724,3642.7,3641.7,2.74596]
["bitfinex","ETHUSD",1733280377428,9.33634724,3642.6,3641.4,2.74613]
["bitfinex","ETHUSD",1733280377629,0.7735,3642.5,3641.1,2.74639]
["bitfinex","ETHUSD",1733280377877,0.7735,3642.5,3640.8,2.74658]
["bitfinex","ETHUSD",1733280378170,0.7735,3642.2,3640.3,4.52050508]
["bitfinex","ETHUSD",1733280378327,0.7743,3642.0,3640.4,2.7469]
["bitfinex","ETHUSD",1733280378524,0.7743,3641.8,3640.5,2.74686]
["bitfinex","ETHUSD",1733280378731,0.7743,3641.8,3640.3,1.77352508]
["bitfinex","ETHUSD",1733280379167,0.7743,3641.8,3640.3,4.52047508]
["bitfinex","ETHUSD",1733280379663,0.7743,3641.8,3640.7,2.74671]
["bitfinex","ETHUSD",1733280380171,0.7743,3641.8,3640.3,1.77352508]
["bitfinex","ETHUSD",1733280380337,0.7743,3641.8,3640.4,2.74689]
["bitfinex","ETHUSD",1733280380837,0.7743,3641.8,3640.3,1.34552508]
["bitfinex","ETHUSD",1733280381050,0.7743,3641.8,3640.5,2.74684]
["bitfinex","ETHUSD",1733280381473,0.7743,3641.8,3640.3,4.09252508]
["bitfinex","ETHUSD",1733280381835,0.7743,3641.8,3640.5,2.74687]
["bitfinex","ETHUSD",1733280382030,0.7743,3641.8,3640.3,1.34552508]
["bitfinex","ETHUSD",1733280382230,0.773,3641.6,3640.3,1.34552508]
["bitfinex","ETHUSD",1733280382536,0.773,3641.6,3640.3,4.34552508]
["bitfinex","ETHUSD",1733280382848,0.773,3641.6,3640.3,1.34552508]
["bitfinex","ETHUSD",1733280384441,9.33844724,3641.6,3640.3,1.34552508]
["bitfinex","ETHUSD",1733280384636,9.33844724,3641.6,3640.1,1.34266603]
["bitfinex","ETHUSD",1733280384828,12.63844724,3641.6,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280385576,12.53844724,3641.6,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280385779,12.63844724,3641.6,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280386634,12.53844724,3641.6,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280386971,9.38194724,3641.5,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280387142,0.8165,3641.3,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280388035,0.8165,3641.2,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280388458,2.74635,3641.2,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280388732,0.8165,3641.1,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280389068,0.28167967,3641.3,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280389069,0.8165,3641.0,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280391236,0.8165,3641.0,3640.0,0.70479037]
["bitfinex","ETHUSD",1733280391439,9.40914724,3641.0,3640.0,3.45198037]
["bitfinex","ETHUSD",1733280391830,9.40914724,3641.0,3640.0,2.86308037]
["bitfinex","ETHUSD",1733280392030,9.40914724,3641.0,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280392351,9.40914724,3641.0,3640.2,2.74709]
["bitfinex","ETHUSD",1733280393840,9.40914724,3641.0,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280394432,8.56544724,3640.9,3640.1,2.74716]
["bitfinex","ETHUSD",1733280394649,8.56544724,3640.7,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280395072,0.8034,3640.6,3640.0,0.11589037]
["bitfinex","ETHUSD",1733280395278,0.8034,3640.6,3638.6,3.33718]
["bitfinex","ETHUSD",1733280395279,0.8034,3640.4,3638.6,3.33718]
["bitfinex","ETHUSD",1733280395445,9.39604724,3640.4,3639.2,2.74784]
["bitfinex","ETHUSD",1733280395864,0.8034,3640.3,3639.2,2.74784]
["bitfinex","ETHUSD",1733280396243,0.8034,3640.3,3638.9,2.74807]
["bitfinex","ETHUSD",1733280396539,2.74756,3639.6,3637.6,0.5889]
["bitfinex","ETHUSD",1733280396738,0.8004,3639.4,3637.7,0.35448733]
["bitfinex","ETHUSD",1733280396973,0.8004,3639.4,3638.2,2.74855]
["bitfinex","ETHUSD",1733280397176,8.59264724,3639.4,3638.0,2.74876]
["bitfinex","ETHUSD",1733280397390,0.8004,3639.3,3638.2,2.74859]
["bitfinex","ETHUSD",1733280397680,0.8004,3639.3,3637.7,3.10344733]
["bitfinex","ETHUSD",1733280397979,0.8004,3639.3,3638.0,2.74876]
["bitfinex","ETHUSD",1733280398182,0.8004,3639.3,3637.9,0.32642879]
["bitfinex","ETHUSD",1733280398183,0.8004,3639.3,3638.1,3.33758]
["bitfinex","ETHUSD",1733280398387,0.8004,3639.3,3638.4,2.74845]
["bitfinex","ETHUSD",1733280398544,0.8004,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1733280398744,0.8004,3639.3,3638.4,2.74845]
["bitfinex","ETHUSD",1733280398949,8.56544724,3639.2,3637.8,0.1608406]
["bitfinex","ETHUSD",1733280399249,0.7525,3639.1,3637.8,0.1608406]
["bitfinex","ETHUSD",1733280399775,0.7525,3639.1,3637.9,0.5889]
["bitfinex","ETHUSD",1733280399983,0.7525,3639.1,3638.5,2.74833]
["bitfinex","ETHUSD",1733280400166,0.0272,3639.2,3638.0,0.02748495]
["bitfinex","ETHUSD",1733280400354,0.0272,3639.2,3638.5,2.74834]
["bitfinex","ETHUSD",1733280401265,0.0272,3639.2,3638.6,2.74827]
["bitfinex","ETHUSD",1733280401474,0.0272,3639.2,3638.7,2.74823]
["bitfinex","ETHUSD",1733280401643,0.0272,3639.2,3638.2,2.74861]
["bitfinex","ETHUSD",1733280401644,0.0272,3639.2,3638.6,3.0]
["bitfinex","ETHUSD",1733280401844,0.0272,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733280402087,0.78,3640.6,3639.1,3.5889]
["bitfinex","ETHUSD",1733280402243,0.78,3640.6,3639.2,0.274793]
["bitfinex","ETHUSD",1733280402446,0.78,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1733280402878,0.78,3640.6,3639.2,0.274793]
["bitfinex","ETHUSD",1733280403058,0.8224,3641.1,3640.4,2.74688]
["bitfinex","ETHUSD",1733280403273,0.2802676,3640.9,3640.4,2.74688]
["bitfinex","ETHUSD",1733280403450,0.2802676,3640.9,3639.9,2.74725]
["bitfinex","ETHUSD",1733280403451,0.2802676,3640.9,3639.7,3.5889]
["bitfinex","ETHUSD",1733280403662,0.2802676,3640.9,3640.1,2.74713]
["bitfinex","ETHUSD",1733280404059,0.8224,3641.1,3640.2,2.7471]
["bitfinex","ETHUSD",1733280404317,0.8224,3641.1,3640.2,2.74704]
["bitfinex","ETHUSD",1733280404597,0.8224,3641.1,3640.4,2.74694]
["bitfinex","ETHUSD",1733280404899,0.0272,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733280406860,0.0272,3640.9,3640.8,6.080194]
["bitfinex","ETHUSD",1733280408062,0.28107688,3642.8,3640.8,6.080194]
["bitfinex","ETHUSD",1733280408063,0.8213,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1733280408272,0.8213,3642.5,3641.1,2.74642]
["bitfinex","ETHUSD",1733280408574,0.8213,3642.5,3642.1,2.74566]
["bitfinex","ETHUSD",1733280409103,0.8213,3642.5,3641.2,3.0]
["bitfinex","ETHUSD",1733280409320,0.8213,3642.5,3642.3,2.74548]
["bitfinex","ETHUSD",1733280409870,0.0272,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733280410086,0.0272,3642.5,3642.4,5.74544]
["bitfinex","ETHUSD",1733280413571,0.0272,3642.5,3641.8,0.5889]
["bitfinex","ETHUSD",1733280413572,0.0272,3642.5,3641.8,3.5889]
["bitfinex","ETHUSD",1733280413770,0.0272,3642.5,3642.3,3.0]
["bitfinex","ETHUSD",1733280414014,0.0272,3642.5,3641.9,0.633479]
["bitfinex","ETHUSD",1733280414015,0.8221,3642.5,3641.9,0.633479]
["bitfinex","ETHUSD",1733280414317,0.8221,3642.5,3641.5,0.5889]
["bitfinex","ETHUSD",1733280414478,0.8221,3642.5,3641.7,3.0]
["bitfinex","ETHUSD",1733280414878,0.8221,3642.5,3641.8,2.74584]
["bitfinex","ETHUSD",1733280415398,0.8221,3642.5,3641.5,0.9486964]
["bitfinex","ETHUSD",1733280415602,0.0272,3642.5,3641.7,2.7459]
["bitfinex","ETHUSD",1733280415804,0.0272,3642.5,3642.3,2.7455]
["bitfinex","ETHUSD",1733280417892,0.0272,3642.5,3642.0,2.74568]
["bitfinex","ETHUSD",1733280418789,0.7747,3642.4,3641.2,0.5889]
["bitfinex","ETHUSD",1733280418891,0.7747,3642.4,3641.8,2.74589]
["bitfinex","ETHUSD",1733280419493,0.7747,3642.4,3641.3,2.74627]
["bitfinex","ETHUSD",1733280419740,0.7747,3642.4,3641.3,3.09137284]
["bitfinex","ETHUSD",1733280420096,0.7747,3642.4,3641.4,3.0]
["bitfinex","ETHUSD",1733280420406,0.0272,3642.5,3641.4,3.0]
["bitfinex","ETHUSD",1733280420407,0.0272,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1733280421297,0.0272,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1733280423502,0.0272,3642.5,3642.4,3.5889]
["bitfinex","ETHUSD",1733280423729,0.0272,3642.5,3642.4,4.25886474]
["bitfinex","ETHUSD",1733280424947,0.0272,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1733280425231,0.0272,3642.5,3642.1,2.74565]
["bitfinex","ETHUSD",1733280425402,0.0272,3642.5,3642.3,2.74545]
["bitfinex","ETHUSD",1733280425603,0.0272,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733280426104,0.0272,3642.5,3641.8,2.74583]
["bitfinex","ETHUSD",1733280426105,0.7869,3642.4,3641.8,2.74583]
["bitfinex","ETHUSD",1733280426417,0.7869,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1733280427525,0.7869,3642.4,3641.4,0.5889]
["bitfinex","ETHUSD",1733280427839,0.7869,3642.4,3641.5,0.02746183]
["bitfinex","ETHUSD",1733280428134,0.0272,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733280428504,0.0272,3642.5,3642.4,3.29455]
["bitfinex","ETHUSD",1733280428703,0.0272,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733280433793,0.8286,3643.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733280433996,0.8036,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1733280434419,0.8036,3644.3,3643.7,2.74446]
["bitfinex","ETHUSD",1733280435215,0.8036,3644.3,3643.2,2.74483]
["bitfinex","ETHUSD",1733280435599,0.8036,3644.3,3643.7,2.74443]
["bitfinex","ETHUSD",1733280436227,0.8036,3644.3,3642.9,3.5889]
["bitfinex","ETHUSD",1733280436501,0.8036,3644.3,3643.5,2.74454]
["bitfinex","ETHUSD",1733280436704,0.8036,3644.3,3642.9,3.5889]
["bitfinex","ETHUSD",1733280437013,0.8036,3644.3,3643.7,2.74445]
["bitfinex","ETHUSD",1733280438629,0.8036,3644.3,3642.9,0.94858979]
["bitfinex","ETHUSD",1733280438936,0.8036,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1733280439328,0.8036,3644.3,3643.1,2.74485]
["bitfinex","ETHUSD",1733280439537,0.8036,3644.3,3643.7,2.74444]
["bitfinex","ETHUSD",1733280440159,0.8308,3644.3,3643.7,2.74444]
["bitfinex","ETHUSD",1733280440442,0.8308,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1733280441382,0.8308,3644.3,3644.1,2.74412]
["bitfinex","ETHUSD",1733280442443,0.0272,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733280443443,0.0272,3644.3,3644.2,3.292916]
["bitfinex","ETHUSD",1733280443654,0.0272,3644.3,3644.2,6.881816]
["bitfinex","ETHUSD",1733280443857,0.0272,3644.3,3644.2,6.292916]
["bitfinex","ETHUSD",1733280444244,0.0272,3644.3,3643.8,0.5889]
["bitfinex","ETHUSD",1733280444453,0.0272,3644.3,3643.6,5.74449]
["bitfinex","ETHUSD",1733280444454,0.0272,3644.3,3644.0,2.74422]
["bitfinex","ETHUSD",1733280444781,0.0272,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1733280444984,0.0272,3644.3,3643.4,0.5889]
["bitfinex","ETHUSD",1733280445198,0.0272,3644.3,3643.9,2.7443]
["bitfinex","ETHUSD",1733280445997,0.0272,3644.3,3643.5,2.74461]
["bitfinex","ETHUSD",1733280446412,0.0272,3644.3,3643.5,3.15068358]
["bitfinex","ETHUSD",1733280446914,0.0272,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1733280447615,0.0272,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733280447970,0.0272,3644.3,3643.9,2.74423]
["bitfinex","ETHUSD",1733280448697,0.0272,3644.3,3643.5,0.40607358]
["bitfinex","ETHUSD",1733280448911,0.0272,3644.3,3643.4,0.5889]
["bitfinex","ETHUSD",1733280449197,0.0272,3644.3,3643.4,3.5889]
["bitfinex","ETHUSD",1733280449404,0.7994,3644.2,3643.4,2.74468]
["bitfinex","ETHUSD",1733280449616,0.8266,3644.2,3643.4,2.74468]
["bitfinex","ETHUSD",1733280449779,0.8266,3644.2,3643.5,2.74459]
["bitfinex","ETHUSD",1733280451606,0.8266,3644.2,3642.8,3.0]
["bitfinex","ETHUSD",1733280452008,0.7942,3644.1,3642.9,3.0]
["bitfinex","ETHUSD",1733280452179,0.0272,3644.2,3642.2,0.5889]
["bitfinex","ETHUSD",1733280452180,0.7942,3643.8,3642.2,0.5889]
["bitfinex","ETHUSD",1733280452514,0.7942,3643.8,3641.4,2.74617]
["bitfinex","ETHUSD",1733280452515,0.7942,3643.5,3642.3,2.74548]
["bitfinex","ETHUSD",1733280452779,0.7884,3643.4,3641.9,0.274]
["bitfinex","ETHUSD",1733280452960,0.7884,3643.4,3642.1,2.74565]
["bitfinex","ETHUSD",1733280453174,0.7884,3643.3,3641.9,2.74578]
["bitfinex","ETHUSD",1733280453466,0.7884,3643.2,3641.9,2.74581]
["bitfinex","ETHUSD",1733280453667,0.8156,3643.2,3642.0,2.74574]
["bitfinex","ETHUSD",1733280454174,0.8156,3643.2,3642.0,2.74573]
["bitfinex","ETHUSD",1733280454347,0.7884,3643.1,3642.0,2.74573]
["bitfinex","ETHUSD",1733280454971,0.7884,3643.1,3641.5,0.5889]
["bitfinex","ETHUSD",1733280455177,0.7884,3643.1,3642.1,2.74564]
["bitfinex","ETHUSD",1733280456880,0.7884,3643.1,3641.7,3.0]
["bitfinex","ETHUSD",1733280457083,0.7884,3643.1,3641.5,0.94962914]
["bitfinex","ETHUSD",1733280457382,0.7884,3643.1,3642.2,2.237742]
["bitfinex","ETHUSD",1733280457598,0.7884,3643.1,3641.9,0.5889]
["bitfinex","ETHUSD",1733280457880,0.7884,3643.1,3642.9,2.74506]
["bitfinex","ETHUSD",1733280458338,0.0272,3643.2,3643.0,2.74497]
["bitfinex","ETHUSD",1733280458736,0.0272,3643.2,3643.0,3.35561699]
["bitfinex","ETHUSD",1733280460287,0.0272,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733280460502,0.0272,3643.2,3643.1,5.77235556]
["bitfinex","ETHUSD",1733280460703,0.0272,3643.2,3643.1,5.74491]
["bitfinex","ETHUSD",1733280460905,0.0272,3643.2,3643.1,5.77235489]
["bitfinex","ETHUSD",1733280461225,8.56544724,3645.0,3643.2,3.33373]
["bitfinex","ETHUSD",1733280461377,8.56544724,3645.0,3643.3,3.02744267]
["bitfinex","ETHUSD",1733280461577,8.56544724,3645.0,3643.2,0.5889]
["bitfinex","ETHUSD",1733280461791,0.7756,3645.1,3644.3,2.744]
["bitfinex","ETHUSD",1733280462290,0.7756,3645.1,3643.7,2.7444]
["bitfinex","ETHUSD",1733280462795,0.7756,3645.1,3643.5,3.0]
["bitfinex","ETHUSD",1733280462996,9.34104724,3645.1,3643.8,2.74438]
["bitfinex","ETHUSD",1733280463207,9.34104724,3645.1,3644.2,2.74407]
["bitfinex","ETHUSD",1733280463707,9.34104724,3645.1,3644.3,2.74396]
["bitfinex","ETHUSD",1733280464217,0.7756,3645.1,3643.6,2.74453]
["bitfinex","ETHUSD",1733280464419,0.7554,3645.1,3643.9,2.74425]
["bitfinex","ETHUSD",1733280464919,0.7554,3645.1,3643.4,3.0]
["bitfinex","ETHUSD",1733280464920,0.7554,3645.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733280465274,0.7554,3645.1,3643.6,3.0]
["bitfinex","ETHUSD",1733280465510,0.7554,3645.1,3644.4,2.74393]
["bitfinex","ETHUSD",1733280465823,0.7554,3645.1,3644.5,2.74382]
["bitfinex","ETHUSD",1733280466117,0.7554,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1733280466273,0.7826,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1733280466473,0.7826,3645.1,3644.3,2.74399]
["bitfinex","ETHUSD",1733280466900,0.7826,3645.1,3644.7,2.7437]
["bitfinex","ETHUSD",1733280467098,0.7826,3645.1,3644.8,2.74362]
["bitfinex","ETHUSD",1733280467501,0.7826,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733280467711,0.0272,3645.1,3644.5,2.74385]
["bitfinex","ETHUSD",1733280468011,0.0272,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733280468782,0.8316,3646.2,3646.0,2.74272]
["bitfinex","ETHUSD",1733280470173,0.8008,3646.9,3645.7,2.74295]
["bitfinex","ETHUSD",1733280470376,0.8008,3646.9,3645.5,0.5889]
["bitfinex","ETHUSD",1733280470572,0.8008,3646.9,3645.9,2.7428]
["bitfinex","ETHUSD",1733280470813,0.8008,3646.9,3645.5,0.5889]
["bitfinex","ETHUSD",1733280471313,0.8008,3646.9,3646.0,2.74266]
["bitfinex","ETHUSD",1733280471851,0.7996,3646.7,3645.1,3.0]
["bitfinex","ETHUSD",1733280472055,0.7996,3646.7,3644.6,0.863285]
["bitfinex","ETHUSD",1733280472056,0.7996,3646.7,3645.4,0.5889]
["bitfinex","ETHUSD",1733280472209,0.7996,3646.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733280472611,0.7996,3646.7,3645.4,0.5889]
["bitfinex","ETHUSD",1733280472832,8.56544724,3646.8,3646.1,2.74263]
["bitfinex","ETHUSD",1733280473047,8.56544724,3646.8,3645.9,0.5889]
["bitfinex","ETHUSD",1733280473317,0.8289,3646.7,3645.0,0.5889]
["bitfinex","ETHUSD",1733280473516,0.8289,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1733280474155,0.8289,3646.7,3646.0,2.74272]
["bitfinex","ETHUSD",1733280474323,0.8289,3646.7,3645.4,2.74315]
["bitfinex","ETHUSD",1733280474529,0.8289,3646.7,3645.9,2.74273]
["bitfinex","ETHUSD",1733280475049,0.8289,3646.7,3645.2,3.0]
["bitfinex","ETHUSD",1733280475348,0.8289,3646.7,3645.7,2.74295]
["bitfinex","ETHUSD",1733280475652,0.8289,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1733280475852,0.8289,3646.7,3646.4,2.7424]
["bitfinex","ETHUSD",1733280476513,0.8289,3646.7,3645.4,0.5889]
["bitfinex","ETHUSD",1733280476715,0.8289,3646.7,3646.5,2.7423]
["bitfinex","ETHUSD",1733280477136,0.8289,3646.7,3645.4,0.5889]
["bitfinex","ETHUSD",1733280477323,8.56544724,3647.5,3646.5,2.74232]
["bitfinex","ETHUSD",1733280477539,8.56544724,3647.5,3646.1,0.5889]
["bitfinex","ETHUSD",1733280477768,8.56544724,3647.5,3646.2,2.74258]
["bitfinex","ETHUSD",1733280478049,8.56544724,3647.5,3646.6,2.74222]
["bitfinex","ETHUSD",1733280478551,8.56544724,3647.5,3646.1,0.5889]
["bitfinex","ETHUSD",1733280478552,8.56544724,3647.5,3646.8,2.74212]
["bitfinex","ETHUSD",1733280478859,8.56544724,3647.5,3646.3,0.02742282]
["bitfinex","ETHUSD",1733280479056,0.777,3647.6,3647.1,2.7419]
["bitfinex","ETHUSD",1733280480158,0.777,3647.6,3647.1,2.74184]
["bitfinex","ETHUSD",1733280480366,0.777,3647.6,3647.2,2.74179]
["bitfinex","ETHUSD",1733280480872,0.777,3647.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733280481161,0.777,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733280481321,0.777,3647.6,3647.2,2.74175]
["bitfinex","ETHUSD",1733280481519,0.777,3647.6,3646.9,2.742]
["bitfinex","ETHUSD",1733280481724,0.777,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1733280484458,8.56544724,3648.5,3646.7,0.02741672]
["bitfinex","ETHUSD",1733280484661,0.8168,3648.8,3647.2,3.0]
["bitfinex","ETHUSD",1733280484848,0.8168,3648.8,3648.0,2.74121]
["bitfinex","ETHUSD",1733280485048,0.8168,3648.8,3647.2,2.74182]
["bitfinex","ETHUSD",1733280485363,0.8168,3648.8,3647.9,2.74122]
["bitfinex","ETHUSD",1733280485568,0.8168,3648.8,3647.7,2.74141]
["bitfinex","ETHUSD",1733280486026,0.7678,3648.7,3647.3,0.5889]
["bitfinex","ETHUSD",1733280486327,0.7678,3648.7,3647.7,2.74144]
["bitfinex","ETHUSD",1733280486528,0.7678,3648.7,3647.8,2.74137]
["bitfinex","ETHUSD",1733280487379,0.7678,3648.7,3647.5,2.74156]
["bitfinex","ETHUSD",1733280487674,8.56544724,3649.3,3647.3,0.5889]
["bitfinex","ETHUSD",1733280487675,0.7989,3648.5,3647.3,0.5889]
["bitfinex","ETHUSD",1733280487873,0.7989,3648.5,3647.5,2.74159]
["bitfinex","ETHUSD",1733280488073,0.7989,3648.5,3647.3,0.5889]
["bitfinex","ETHUSD",1733280488274,0.7989,3648.5,3647.1,3.0]
["bitfinex","ETHUSD",1733280488429,0.7989,3648.5,3647.7,2.74144]
["bitfinex","ETHUSD",1733280488625,0.7989,3648.5,3647.1,3.02741307]
["bitfinex","ETHUSD",1733280488626,0.7989,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1733280489525,0.7989,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1733280489866,0.7989,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733280490071,0.7989,3648.5,3647.6,2.74152]
["bitfinex","ETHUSD",1733280490227,0.8223,3648.9,3647.7,0.36045091]
["bitfinex","ETHUSD",1733280490470,0.8223,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733280490668,0.8223,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1733280491110,0.8223,3648.9,3648.2,2.74106]
["bitfinex","ETHUSD",1733280491806,0.8223,3648.9,3648.3,2.74096]
["bitfinex","ETHUSD",1733280492416,0.8223,3648.9,3648.1,0.5889]
["bitfinex","ETHUSD",1733280492417,0.8223,3648.9,3648.1,3.33005]
["bitfinex","ETHUSD",1733280492707,0.8223,3648.9,3648.1,0.95852516]
["bitfinex","ETHUSD",1733280493004,8.56544724,3649.4,3648.1,0.95852516]
["bitfinex","ETHUSD",1733280493005,0.7565,3649.4,3648.2,0.02740886]
["bitfinex","ETHUSD",1733280493368,0.7565,3649.4,3648.8,2.74061]
["bitfinex","ETHUSD",1733280493774,0.7565,3649.4,3648.1,0.5889]
["bitfinex","ETHUSD",1733280494141,0.7565,3649.4,3648.2,0.36041234]
["bitfinex","ETHUSD",1733280494343,0.7565,3649.4,3648.7,2.74068]
["bitfinex","ETHUSD",1733280495035,0.7565,3649.4,3648.2,0.333008]
["bitfinex","ETHUSD",1733280495333,0.7565,3649.4,3648.6,2.74076]
["bitfinex","ETHUSD",1733280495518,0.7565,3649.4,3648.2,0.333008]
["bitfinex","ETHUSD",1733280495720,0.7565,3649.4,3648.3,0.6663068]
["bitfinex","ETHUSD",1733280495934,0.1371221,3649.9,3647.9,0.5889]
["bitfinex","ETHUSD",1733280495935,0.7515,3649.2,3648.1,2.74114]
["bitfinex","ETHUSD",1733280496240,0.7515,3649.1,3648.1,3.0]
["bitfinex","ETHUSD",1733280496446,0.7515,3649.1,3648.1,3.574122]
["bitfinex","ETHUSD",1733280496648,0.7515,3649.1,3648.2,0.5889]
["bitfinex","ETHUSD",1733280497144,0.7515,3649.1,3648.1,6.315262]
["bitfinex","ETHUSD",1733280497350,0.7515,3649.1,3648.2,2.74107]
["bitfinex","ETHUSD",1733280497551,0.7515,3649.1,3648.1,0.574122]
["bitfinex","ETHUSD",1733280497892,0.7515,3649.1,3648.0,3.0]
["bitfinex","ETHUSD",1733280498145,0.7515,3649.1,3648.1,3.0]
["bitfinex","ETHUSD",1733280498919,0.7515,3649.1,3647.9,3.0]
["bitfinex","ETHUSD",1733280499117,0.7515,3649.1,3647.2,0.5889]
["bitfinex","ETHUSD",1733280499306,0.7515,3648.8,3647.3,4.0076192]
["bitfinex","ETHUSD",1733280499532,0.7515,3648.6,3647.4,2.74167]
["bitfinex","ETHUSD",1733280499747,8.56544724,3648.9,3647.3,0.1686172]
["bitfinex","ETHUSD",1733280499748,0.7515,3648.4,3647.3,0.1686172]
["bitfinex","ETHUSD",1733280499906,0.7515,3648.4,3647.5,2.74159]
["bitfinex","ETHUSD",1733280500321,0.7515,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1733280500709,0.7787,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1733280501137,0.7787,3648.4,3647.2,2.74177]
["bitfinex","ETHUSD",1733280501340,0.0272,3648.4,3648.2,2.741]
["bitfinex","ETHUSD",1733280501524,0.0272,3648.4,3647.7,3.0]
["bitfinex","ETHUSD",1733280501525,0.0272,3648.4,3648.0,0.5889]
["bitfinex","ETHUSD",1733280501727,0.0272,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733280503217,0.0272,3648.4,3648.0,3.33007]
["bitfinex","ETHUSD",1733280503463,0.806,3648.4,3648.0,3.38470432]
["bitfinex","ETHUSD",1733280503753,0.806,3648.4,3648.1,2.74111]
["bitfinex","ETHUSD",1733280503955,0.806,3648.4,3648.0,0.64353432]
["bitfinex","ETHUSD",1733280504117,0.806,3648.4,3648.2,2.74106]
["bitfinex","ETHUSD",1733280504959,0.806,3648.4,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280506631,0.806,3648.4,3647.9,2.84652032]
["bitfinex","ETHUSD",1733280507561,0.08571891,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280507760,0.806,3648.4,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280507924,0.08571905,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280508264,0.7788,3648.2,3647.9,2.84656032]
["bitfinex","ETHUSD",1733280508418,0.7788,3648.2,3648.0,2.74118]
["bitfinex","ETHUSD",1733280508865,0.806,3648.2,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280509567,0.806,3648.2,3647.9,2.84654032]
["bitfinex","ETHUSD",1733280509779,0.806,3648.2,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280509960,0.806,3648.2,3648.0,2.7412]
["bitfinex","ETHUSD",1733280510679,0.806,3648.2,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280510836,0.08572223,3648.1,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280511035,0.806,3648.2,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280511346,0.08572139,3648.1,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280511545,0.806,3648.2,3648.0,2.74122]
["bitfinex","ETHUSD",1733280511863,0.0272,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733280512175,0.0272,3648.2,3648.1,2.76855709]
["bitfinex","ETHUSD",1733280512834,0.0272,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733280513077,0.8103,3649.0,3648.1,2.74115]
["bitfinex","ETHUSD",1733280513078,0.0856976,3648.9,3648.1,2.74115]
["bitfinex","ETHUSD",1733280513377,0.8103,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1733280513582,0.8103,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733280513746,0.89599787,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733280514083,0.89599787,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733280514248,0.08569787,3648.9,3648.8,2.74061]
["bitfinex","ETHUSD",1733280514445,0.08569787,3648.9,3648.5,0.27683143]
["bitfinex","ETHUSD",1733280514674,0.08569787,3648.8,3648.6,2.74074]
["bitfinex","ETHUSD",1733280514863,0.08569787,3648.8,3648.5,0.27683143]
["bitfinex","ETHUSD",1733280514864,0.08569787,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733280515178,0.08569941,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733280515334,0.8103,3649.0,3648.5,0.27683143]
["bitfinex","ETHUSD",1733280515655,0.08569784,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733280516064,0.08569784,3648.9,3648.6,2.74077]
["bitfinex","ETHUSD",1733280516250,0.08569784,3648.8,3648.6,2.74077]
["bitfinex","ETHUSD",1733280516571,0.8103,3649.0,3648.6,2.74077]
["bitfinex","ETHUSD",1733280517079,0.8103,3649.0,3648.6,2.74074]
["bitfinex","ETHUSD",1733280517863,0.8103,3649.0,3648.0,3.3864783]
["bitfinex","ETHUSD",1733280517864,0.0272,3648.8,3648.0,3.3864783]
["bitfinex","ETHUSD",1733280518069,0.0272,3648.8,3648.1,0.43547486]
["bitfinex","ETHUSD",1733280518248,0.0272,3648.8,3648.3,2.741]
["bitfinex","ETHUSD",1733280518449,0.7726,3648.7,3648.0,2.74121]
["bitfinex","ETHUSD",1733280518648,0.7726,3648.7,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280518873,0.93691632,3648.7,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280519076,0.13711632,3648.6,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280519370,0.7881,3648.4,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280519571,0.13711632,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280519881,0.7687,3648.5,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280520176,0.7687,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280521082,0.90581632,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280521372,0.7687,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280521764,0.7687,3648.3,3647.9,2.84654032]
["bitfinex","ETHUSD",1733280521947,0.7687,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280522163,0.7959,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280523736,0.0272,3648.3,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280523940,0.0272,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733280529876,0.002445,3648.3,3648.2,6.35737348]
["bitfinex","ETHUSD",1733280530081,0.002445,3648.3,3648.2,6.32997]
["bitfinex","ETHUSD",1733280532059,0.002445,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733280532369,0.8043,3648.2,3648.0,3.0]
["bitfinex","ETHUSD",1733280532691,0.8043,3648.2,3647.9,2.84653032]
["bitfinex","ETHUSD",1733280532692,0.8043,3648.2,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280532919,0.8043,3648.5,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280533255,0.8043,3648.5,3648.1,2.74113]
["bitfinex","ETHUSD",1733280533757,0.8043,3648.5,3648.2,2.74104]
["bitfinex","ETHUSD",1733280534203,0.8043,3648.5,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280534386,0.8043,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1733280534686,0.8043,3648.5,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280534890,0.8043,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733280535443,0.8043,3648.5,3647.9,0.10527032]
["bitfinex","ETHUSD",1733280535610,0.8043,3648.5,3648.3,2.74099]
["bitfinex","ETHUSD",1733280536688,0.8238,3649.2,3648.3,2.74099]
["bitfinex","ETHUSD",1733280537007,0.8238,3649.2,3648.0,0.5889]
["bitfinex","ETHUSD",1733280537214,0.8238,3649.2,3648.0,0.95360713]
["bitfinex","ETHUSD",1733280537374,0.8238,3649.2,3648.7,2.74066]
["bitfinex","ETHUSD",1733280539512,0.8238,3649.2,3648.5,2.74078]
["bitfinex","ETHUSD",1733280539713,0.8238,3649.2,3648.6,2.74077]
["bitfinex","ETHUSD",1733280541091,0.8238,3649.2,3648.2,0.02740396]
["bitfinex","ETHUSD",1733280541272,0.8238,3649.2,3648.9,2.74053]
["bitfinex","ETHUSD",1733280541476,0.8238,3649.2,3648.2,3.02740396]
["bitfinex","ETHUSD",1733280541713,0.8238,3649.2,3649.0,2.7404]
["bitfinex","ETHUSD",1733280541916,0.8238,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733280542528,1.10167786,3649.9,3649.1,2.7404]
["bitfinex","ETHUSD",1733280542692,0.8222,3649.8,3649.1,2.7404]
["bitfinex","ETHUSD",1733280542877,0.8222,3649.8,3649.2,2.7403]
["bitfinex","ETHUSD",1733280543114,0.8222,3649.8,3649.4,2.74017]
["bitfinex","ETHUSD",1733280543314,0.8222,3649.8,3649.1,2.74037]
["bitfinex","ETHUSD",1733280543521,0.8222,3649.8,3649.2,2.7403]
["bitfinex","ETHUSD",1733280544059,0.8494,3649.8,3649.2,2.7403]
["bitfinex","ETHUSD",1733280544719,0.8494,3649.8,3649.3,2.74023]
["bitfinex","ETHUSD",1733280545459,0.0272,3649.8,3648.9,0.5889]
["bitfinex","ETHUSD",1733280545674,0.7544,3649.7,3649.1,2.74037]
["bitfinex","ETHUSD",1733280545818,0.7816,3649.7,3649.1,2.74037]
["bitfinex","ETHUSD",1733280546024,0.7816,3649.7,3649.2,2.74032]
["bitfinex","ETHUSD",1733280546216,0.7816,3649.7,3648.9,0.42260023]
["bitfinex","ETHUSD",1733280546217,0.0272,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733280546555,0.0272,3649.7,3649.6,3.29078202]
["bitfinex","ETHUSD",1733280547395,0.0272,3649.7,3649.6,3.87968202]
["bitfinex","ETHUSD",1733280548578,0.0272,3649.7,3649.6,3.29078202]
["bitfinex","ETHUSD",1733280548803,0.0272,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733280550387,0.0272,3649.7,3649.4,2.74017]
["bitfinex","ETHUSD",1733280550765,0.0272,3649.7,3649.0,0.5889]
["bitfinex","ETHUSD",1733280551298,0.0272,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733280552049,0.0272,3649.7,3649.6,3.32892]
["bitfinex","ETHUSD",1733280552253,0.0272,3649.7,3649.6,6.66455173]
["bitfinex","ETHUSD",1733280552463,0.0272,3649.7,3649.6,6.07565173]
["bitfinex","ETHUSD",1733280552668,0.0272,3649.7,3649.6,3.07565173]
["bitfinex","ETHUSD",1733280554489,0.0272,3649.7,3649.6,3.66455173]
["bitfinex","ETHUSD",1733280554849,0.0272,3649.7,3649.6,6.69194397]
["bitfinex","ETHUSD",1733280555054,0.0272,3649.7,3649.6,6.66455173]
["bitfinex","ETHUSD",1733280555502,0.8078,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733280555684,0.8124,3651.0,3650.6,2.73922]
["bitfinex","ETHUSD",1733280556009,0.8147,3651.6,3650.3,3.5889]
["bitfinex","ETHUSD",1733280556300,0.8147,3651.6,3650.5,2.73929]
["bitfinex","ETHUSD",1733280556793,0.8147,3651.6,3651.0,2.73895]
["bitfinex","ETHUSD",1733280557097,0.8147,3651.6,3651.1,2.76627583]
["bitfinex","ETHUSD",1733280557260,0.8147,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1733280557801,0.8147,3651.6,3650.6,0.02738583]
["bitfinex","ETHUSD",1733280557959,0.8147,3651.6,3651.3,2.73874]
["bitfinex","ETHUSD",1733280558653,0.8147,3651.6,3650.9,0.0273847]
["bitfinex","ETHUSD",1733280559006,0.8147,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1733280559924,0.8147,3651.6,3650.9,0.0273847]
["bitfinex","ETHUSD",1733280560138,0.8147,3651.6,3651.0,0.5889]
["bitfinex","ETHUSD",1733280560310,0.8147,3651.6,3651.1,0.02738436]
["bitfinex","ETHUSD",1733280560717,8.56544724,3652.5,3651.1,0.02738436]
["bitfinex","ETHUSD",1733280560718,0.7698,3652.5,3651.5,2.7386]
["bitfinex","ETHUSD",1733280561662,0.7698,3652.5,3651.2,2.73876]
["bitfinex","ETHUSD",1733280561834,0.7698,3652.5,3651.3,2.73874]
["bitfinex","ETHUSD",1733280562033,0.7698,3652.5,3651.0,0.5889]
["bitfinex","ETHUSD",1733280562360,0.7698,3652.5,3650.8,3.09863746]
["bitfinex","ETHUSD",1733280562361,0.7956,3652.4,3651.3,2.73874]
["bitfinex","ETHUSD",1733280562859,0.7956,3652.4,3651.1,2.73888]
["bitfinex","ETHUSD",1733280563158,0.7588,3652.3,3651.1,2.73886]
["bitfinex","ETHUSD",1733280563333,0.7588,3652.3,3650.8,0.35957746]
["bitfinex","ETHUSD",1733280563529,0.7588,3652.3,3651.3,2.73873]
["bitfinex","ETHUSD",1733280565605,0.7588,3652.3,3651.4,2.73866]
["bitfinex","ETHUSD",1733280566832,0.7588,3652.3,3651.0,3.0]
["bitfinex","ETHUSD",1733280567031,0.7588,3652.3,3651.3,2.73874]
["bitfinex","ETHUSD",1733280568079,2.73855,3651.6,3650.4,3.400999]
["bitfinex","ETHUSD",1733280568367,0.7618,3651.7,3650.6,2.7392]
["bitfinex","ETHUSD",1733280568868,0.7618,3651.7,3651.3,2.73873]
["bitfinex","ETHUSD",1733280569222,0.7618,3651.7,3651.3,2.73867]
["bitfinex","ETHUSD",1733280569785,0.7618,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1733280570084,0.7618,3651.7,3651.1,2.73884]
["bitfinex","ETHUSD",1733280570450,0.7618,3651.7,3650.9,2.73901]
["bitfinex","ETHUSD",1733280570837,0.7618,3651.7,3650.3,0.35669729]
["bitfinex","ETHUSD",1733280571072,0.7618,3651.7,3650.1,2.7396]
["bitfinex","ETHUSD",1733280571476,0.789,3651.7,3650.1,2.7396]
["bitfinex","ETHUSD",1733280571839,0.789,3651.7,3650.5,2.73932]
["bitfinex","ETHUSD",1733280572076,0.789,3651.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733280573589,0.7835,3651.5,3650.1,0.3549596]
["bitfinex","ETHUSD",1733280573785,2.73868,3651.4,3650.2,2.73953]
["bitfinex","ETHUSD",1733280573942,0.7835,3651.3,3650.2,2.73953]
["bitfinex","ETHUSD",1733280574276,0.7835,3651.3,3649.7,0.5889]
["bitfinex","ETHUSD",1733280574277,0.7835,3651.3,3649.9,0.36936795]
["bitfinex","ETHUSD",1733280574482,0.8107,3651.3,3650.5,2.73931]
["bitfinex","ETHUSD",1733280574657,0.8107,3651.3,3650.6,0.02738979]
["bitfinex","ETHUSD",1733280574861,0.8107,3651.3,3650.6,2.73925]
["bitfinex","ETHUSD",1733280575171,0.8107,3651.3,3650.7,0.02738981]
["bitfinex","ETHUSD",1733280575371,0.8107,3651.3,3650.2,0.5889]
["bitfinex","ETHUSD",1733280575548,0.8107,3651.3,3650.9,2.73903]
["bitfinex","ETHUSD",1733280575950,0.8107,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733280577056,0.8107,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1733280577579,0.8107,3651.3,3650.5,2.73935]
["bitfinex","ETHUSD",1733280577782,0.8107,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1733280578101,0.8107,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1733280578785,0.8107,3651.3,3650.9,2.73903]
["bitfinex","ETHUSD",1733280579686,0.8107,3651.3,3650.4,2.73942]
["bitfinex","ETHUSD",1733280579888,0.8107,3651.3,3650.4,0.40309326]
["bitfinex","ETHUSD",1733280580449,0.8107,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1733280580781,0.89634958,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1733280581004,0.8107,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1733280581385,0.08564958,3651.2,3650.7,2.73919]
["bitfinex","ETHUSD",1733280582448,0.08564958,3651.2,3650.4,2.73939]
["bitfinex","ETHUSD",1733280582654,0.7633,3651.1,3650.0,0.38049878]
["bitfinex","ETHUSD",1733280582879,0.7633,3651.1,3650.5,2.7393]
["bitfinex","ETHUSD",1733280583097,0.7905,3651.1,3650.5,2.7393]
["bitfinex","ETHUSD",1733280583463,0.7905,3651.1,3650.6,2.73927]
["bitfinex","ETHUSD",1733280584398,0.08564958,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1733280584599,0.08564958,3651.0,3650.6,2.73925]
["bitfinex","ETHUSD",1733280584822,0.08564958,3651.0,3650.3,2.7395]
["bitfinex","ETHUSD",1733280585111,0.08564958,3651.0,3650.6,2.73924]
["bitfinex","ETHUSD",1733280585311,0.08564958,3651.0,3650.4,0.02738789]
["bitfinex","ETHUSD",1733280585514,0.7905,3651.1,3650.8,2.73912]
["bitfinex","ETHUSD",1733280585678,0.08565359,3651.0,3650.8,2.73912]
["bitfinex","ETHUSD",1733280587533,0.7905,3651.1,3650.4,0.02738797]
["bitfinex","ETHUSD",1733280587687,0.7905,3651.1,3650.8,2.73906]
["bitfinex","ETHUSD",1733280587873,0.08565359,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733280588073,0.7905,3651.1,3650.9,2.73905]
["bitfinex","ETHUSD",1733280589118,0.08565359,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733280589306,0.08565359,3651.0,3650.5,2.76673824]
["bitfinex","ETHUSD",1733280589615,0.7905,3651.1,3650.9,2.73905]
["bitfinex","ETHUSD",1733280589976,0.7905,3651.1,3650.5,0.31218707]
["bitfinex","ETHUSD",1733280589977,0.7905,3651.1,3650.7,2.73919]
["bitfinex","ETHUSD",1733280590178,0.08565359,3651.0,3650.7,2.73919]
["bitfinex","ETHUSD",1733280590817,0.08565359,3651.0,3650.4,0.02738837]
["bitfinex","ETHUSD",1733280590975,0.7905,3651.1,3650.8,2.73905]
["bitfinex","ETHUSD",1733280591174,0.7905,3651.1,3650.4,2.76674837]
["bitfinex","ETHUSD",1733280591175,0.7905,3651.1,3650.9,2.73903]
["bitfinex","ETHUSD",1733280591613,0.0272,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733280593603,0.0272,3651.1,3651.0,2.76635242]
["bitfinex","ETHUSD",1733280594011,0.0272,3651.1,3651.0,5.76635242]
["bitfinex","ETHUSD",1733280594584,0.8156,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1733280595202,0.9764406,3652.7,3652.0,0.02737767]
["bitfinex","ETHUSD",1733280595421,0.9764406,3652.7,3652.4,2.73788]
["bitfinex","ETHUSD",1733280596759,0.9764406,3652.7,3652.2,2.738]
["bitfinex","ETHUSD",1733280596910,0.9764406,3652.7,3651.9,2.7656568]
["bitfinex","ETHUSD",1733280597110,0.9764406,3652.7,3652.2,2.73801]
["bitfinex","ETHUSD",1733280600420,0.9764406,3652.7,3652.2,3.011811]
["bitfinex","ETHUSD",1733280600748,0.9764406,3652.7,3651.8,0.5889]
["bitfinex","ETHUSD",1733280600749,0.9764406,3652.7,3652.3,2.73798]
["bitfinex","ETHUSD",1733280601051,0.9764406,3652.7,3652.4,2.73791]
["bitfinex","ETHUSD",1733280602147,0.9764406,3652.7,3652.0,3.02737665]
["bitfinex","ETHUSD",1733280602354,0.9764406,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1733280603302,0.9764406,3652.7,3652.0,2.73822]
["bitfinex","ETHUSD",1733280603501,0.1608406,3652.7,3652.1,0.02737657]
["bitfinex","ETHUSD",1733280603797,0.1608406,3652.7,3651.9,0.632739]
["bitfinex","ETHUSD",1733280603798,0.1608406,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733280604905,0.1608406,3652.7,3652.3,2.73794]
["bitfinex","ETHUSD",1733280605065,0.1608406,3652.7,3652.4,2.7379]
["bitfinex","ETHUSD",1733280605765,0.1608406,3652.7,3651.9,2.73825]
["bitfinex","ETHUSD",1733280606008,0.8287,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1733280606204,0.1608406,3652.7,3651.6,0.35997034]
["bitfinex","ETHUSD",1733280606501,0.1608406,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733280612016,0.1608406,3652.7,3652.4,2.7379]
["bitfinex","ETHUSD",1733280612382,0.1608406,3652.7,3652.5,2.73784]
["bitfinex","ETHUSD",1733280613720,0.8307,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1733280613928,0.1608406,3652.7,3652.4,0.5889]
["bitfinex","ETHUSD",1733280614086,0.1608406,3652.7,3652.5,2.73783]
["bitfinex","ETHUSD",1733280614524,0.1608406,3652.7,3652.1,0.5889]
["bitfinex","ETHUSD",1733280614725,0.1608406,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733280615246,0.1608406,3652.7,3652.1,0.5889]
["bitfinex","ETHUSD",1733280615455,0.1608406,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733280615798,0.1608406,3652.7,3652.1,0.5889]
["bitfinex","ETHUSD",1733280616042,0.1608406,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733280616223,0.1608406,3652.7,3652.6,3.32667]
["bitfinex","ETHUSD",1733280617502,0.1608406,3652.7,3652.6,3.35403933]
["bitfinex","ETHUSD",1733280619619,0.8151,3653.8,3653.4,2.73717]
["bitfinex","ETHUSD",1733280620152,3.01623511,3654.6,3653.4,2.73717]
["bitfinex","ETHUSD",1733280620153,0.8052,3654.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733280620305,0.8052,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1733280620509,0.8052,3654.5,3653.6,0.0273634]
["bitfinex","ETHUSD",1733280620731,0.8052,3654.5,3653.6,2.73702]
["bitfinex","ETHUSD",1733280620935,0.8052,3654.5,3653.3,0.02736296]
["bitfinex","ETHUSD",1733280620936,0.8052,3654.5,3654.1,2.73659]
["bitfinex","ETHUSD",1733280622033,0.8052,3654.5,3653.8,2.73682]
["bitfinex","ETHUSD",1733280622235,0.8052,3654.5,3653.9,2.73678]
["bitfinex","ETHUSD",1733280622642,0.8052,3654.5,3653.9,2.73673]
["bitfinex","ETHUSD",1733280622977,8.56544724,3654.8,3654.0,0.5889]
["bitfinex","ETHUSD",1733280623183,0.75,3655.0,3654.2,2.73656]
["bitfinex","ETHUSD",1733280623383,0.75,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1733280623682,0.75,3655.0,3654.0,0.02736053]
["bitfinex","ETHUSD",1733280623877,0.75,3655.0,3654.1,2.73665]
["bitfinex","ETHUSD",1733280624079,0.75,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1733280624279,0.75,3655.0,3654.1,2.73665]
["bitfinex","ETHUSD",1733280624772,0.75,3655.0,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280625337,0.75,3655.0,3654.0,2.83226796]
["bitfinex","ETHUSD",1733280625545,0.75,3655.0,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280626135,2.73606,3654.9,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280626332,3.54521,3654.7,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280626641,0.809,3654.8,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280626841,0.809,3654.7,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280631691,0.809,3654.7,3654.1,0.02736366]
["bitfinex","ETHUSD",1733280631986,0.809,3654.7,3654.5,2.73633]
["bitfinex","ETHUSD",1733280632788,0.809,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1733280633984,0.7664,3655.5,3654.5,2.73633]
["bitfinex","ETHUSD",1733280634181,0.7664,3655.5,3654.6,0.02735933]
["bitfinex","ETHUSD",1733280634572,0.7664,3655.5,3654.9,2.73601]
["bitfinex","ETHUSD",1733280635051,0.7664,3655.5,3654.7,2.7362]
["bitfinex","ETHUSD",1733280635589,0.7664,3655.5,3654.7,2.73613]
["bitfinex","ETHUSD",1733280635887,0.7664,3655.5,3654.4,0.02735756]
["bitfinex","ETHUSD",1733280636041,0.7664,3655.5,3654.5,2.73634]
["bitfinex","ETHUSD",1733280636443,0.7664,3655.5,3654.6,2.73625]
["bitfinex","ETHUSD",1733280636740,0.7664,3655.5,3654.2,2.73657]
["bitfinex","ETHUSD",1733280637269,0.7664,3655.5,3654.0,0.45123424]
["bitfinex","ETHUSD",1733280637581,0.7553,3655.4,3654.3,2.73649]
["bitfinex","ETHUSD",1733280637879,0.7553,3655.4,3654.0,4.23846106]
["bitfinex","ETHUSD",1733280637880,0.7976,3655.1,3654.0,2.83233796]
["bitfinex","ETHUSD",1733280639642,3.53352,3655.1,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280639944,0.8046,3655.0,3654.0,2.83232796]
["bitfinex","ETHUSD",1733280641684,0.8046,3655.0,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280641855,0.8046,3655.0,3654.1,2.73663]
["bitfinex","ETHUSD",1733280642555,0.8046,3655.0,3654.0,0.09561796]
["bitfinex","ETHUSD",1733280642885,0.13689548,3655.3,3654.2,2.73654]
["bitfinex","ETHUSD",1733280642886,0.8316,3655.1,3654.2,2.73654]
["bitfinex","ETHUSD",1733280643043,0.8316,3655.1,3654.3,0.02736266]
["bitfinex","ETHUSD",1733280643239,0.8316,3655.1,3654.3,2.7365]
["bitfinex","ETHUSD",1733280643443,0.8316,3655.1,3654.8,2.73611]
["bitfinex","ETHUSD",1733280643985,0.8316,3655.1,3654.7,2.73619]
["bitfinex","ETHUSD",1733280645101,0.8316,3655.1,3654.5,2.73632]
["bitfinex","ETHUSD",1733280645465,0.8316,3655.1,3654.3,0.02735887]
["bitfinex","ETHUSD",1733280645862,0.8316,3655.1,3654.5,2.7363]
["bitfinex","ETHUSD",1733280647568,0.8316,3655.1,3654.7,2.73619]
["bitfinex","ETHUSD",1733280648882,0.8316,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1733280649576,0.8316,3655.1,3654.9,2.73605]
["bitfinex","ETHUSD",1733280650586,0.8316,3655.1,3654.7,2.73619]
["bitfinex","ETHUSD",1733280650782,0.8316,3655.1,3654.4,3.09905789]
["bitfinex","ETHUSD",1733280651113,0.08556016,3655.0,3654.8,2.73608]
["bitfinex","ETHUSD",1733280651272,0.8316,3655.1,3654.8,2.73608]
["bitfinex","ETHUSD",1733280651273,0.08556016,3654.9,3654.8,2.73608]
["bitfinex","ETHUSD",1733280651467,0.8316,3655.1,3654.8,2.73608]
["bitfinex","ETHUSD",1733280651468,0.08556016,3655.0,3654.8,2.73608]
["bitfinex","ETHUSD",1733280651665,0.08556016,3654.9,3654.8,2.73608]
["bitfinex","ETHUSD",1733280651906,0.08556016,3655.0,3654.8,2.73608]
["bitfinex","ETHUSD",1733280652074,0.8316,3655.1,3654.8,2.73608]
["bitfinex","ETHUSD",1733280652704,0.8316,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1733280653277,0.8316,3655.1,3654.5,0.33731579]
["bitfinex","ETHUSD",1733280653606,0.8316,3655.1,3654.3,2.7365]
["bitfinex","ETHUSD",1733280654301,0.8316,3655.1,3654.8,2.73608]
["bitfinex","ETHUSD",1733280655013,0.8316,3655.1,3654.3,2.7365]
["bitfinex","ETHUSD",1733280655193,0.91715723,3655.1,3654.3,2.7365]
["bitfinex","ETHUSD",1733280655392,0.8316,3655.1,3654.7,2.73618]
["bitfinex","ETHUSD",1733280655794,0.8316,3655.1,3654.1,3.5889]
["bitfinex","ETHUSD",1733280655990,0.8316,3655.1,3654.4,2.7364]
["bitfinex","ETHUSD",1733280655991,0.08555723,3655.0,3654.4,2.7364]
["bitfinex","ETHUSD",1733280656198,0.90245723,3654.9,3654.4,2.7364]
["bitfinex","ETHUSD",1733280656404,0.8169,3654.9,3654.4,2.7364]
["bitfinex","ETHUSD",1733280656686,0.8169,3654.9,3654.2,0.3972244]
["bitfinex","ETHUSD",1733280656994,0.8169,3654.9,3653.9,5.7368]
["bitfinex","ETHUSD",1733280657193,0.8169,3654.9,3654.3,2.73642]
["bitfinex","ETHUSD",1733280657821,0.90246337,3654.9,3654.3,2.73642]
["bitfinex","ETHUSD",1733280658015,0.8169,3654.9,3654.3,2.73642]
["bitfinex","ETHUSD",1733280658314,0.08556337,3654.8,3654.3,2.73642]
["bitfinex","ETHUSD",1733280658714,0.8169,3654.9,3654.3,2.73642]
["bitfinex","ETHUSD",1733280659184,0.08556337,3654.8,3654.3,2.73642]
["bitfinex","ETHUSD",1733280659385,0.8169,3654.9,3654.3,2.73642]
["bitfinex","ETHUSD",1733280659606,0.085564,3654.8,3654.5,2.73633]
["bitfinex","ETHUSD",1733280660025,0.085564,3654.8,3654.1,0.02736049]
["bitfinex","ETHUSD",1733280660229,0.085564,3654.8,3654.4,2.73641]
["bitfinex","ETHUSD",1733280660447,0.085564,3654.8,3654.2,0.57640805]
["bitfinex","ETHUSD",1733280660734,0.8169,3654.9,3653.8,3.95445897]
["bitfinex","ETHUSD",1733280660735,0.8169,3654.9,3654.3,2.73643]
["bitfinex","ETHUSD",1733280660949,0.085565,3654.8,3653.9,5.7368]
["bitfinex","ETHUSD",1733280661225,0.085565,3654.7,3654.4,2.73641]
["bitfinex","ETHUSD",1733280661427,0.085565,3654.8,3654.1,3.0]
["bitfinex","ETHUSD",1733280661630,0.8169,3654.9,3654.4,2.73639]
["bitfinex","ETHUSD",1733280661937,0.08556352,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1733280662250,0.8169,3654.9,3654.5,0.02736139]
["bitfinex","ETHUSD",1733280662391,0.08556286,3654.8,3654.5,2.73631]
["bitfinex","ETHUSD",1733280662595,0.8169,3654.9,3654.5,2.73631]
["bitfinex","ETHUSD",1733280663028,0.08556344,3654.8,3654.5,2.73631]
["bitfinex","ETHUSD",1733280663225,0.8169,3654.9,3654.5,2.73631]
["bitfinex","ETHUSD",1733280663593,0.08556349,3654.8,3654.5,2.73631]
["bitfinex","ETHUSD",1733280664035,0.8169,3654.9,3654.3,0.02736047]
["bitfinex","ETHUSD",1733280664205,0.8169,3654.9,3654.2,0.57640114]
["bitfinex","ETHUSD",1733280664206,0.8169,3654.9,3654.2,0.60376156]
["bitfinex","ETHUSD",1733280664407,0.8169,3654.9,3654.3,3.37052516]
["bitfinex","ETHUSD",1733280664601,0.8169,3654.9,3654.7,2.73613]
["bitfinex","ETHUSD",1733280664808,0.8169,3654.9,3654.4,0.5889]
["bitfinex","ETHUSD",1733280664809,0.8169,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1733280666296,0.8169,3654.9,3653.5,1.684371]
["bitfinex","ETHUSD",1733280666523,0.7927,3654.7,3653.5,0.5889]
["bitfinex","ETHUSD",1733280666747,0.08555796,3654.6,3653.6,2.76438274]
["bitfinex","ETHUSD",1733280666935,0.88225796,3655.0,3653.7,2.73695]
["bitfinex","ETHUSD",1733280667136,0.08555796,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1733280667307,0.7967,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1733280667511,0.7967,3655.0,3654.3,2.7365]
["bitfinex","ETHUSD",1733280667696,0.7967,3655.0,3654.4,0.547303]
["bitfinex","ETHUSD",1733280667894,0.7967,3655.0,3654.3,2.73645]
["bitfinex","ETHUSD",1733280668105,0.7967,3655.0,3654.5,2.73628]
["bitfinex","ETHUSD",1733280668307,0.7967,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1733280668924,0.7967,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1733280669130,0.08555982,3654.9,3654.4,3.010002]
["bitfinex","ETHUSD",1733280669300,0.7967,3655.0,3654.4,3.010002]
["bitfinex","ETHUSD",1733280669301,0.7967,3655.0,3654.4,2.73636]
["bitfinex","ETHUSD",1733280669636,0.7967,3655.0,3654.0,0.5889]
["bitfinex","ETHUSD",1733280669637,0.08556351,3654.9,3654.0,0.5889]
["bitfinex","ETHUSD",1733280669799,0.08556351,3654.8,3654.1,0.02736081]
["bitfinex","ETHUSD",1733280669998,0.7967,3655.0,3654.1,0.02736081]
["bitfinex","ETHUSD",1733280670212,0.08556411,3654.9,3654.3,2.73649]
["bitfinex","ETHUSD",1733280670413,0.08556411,3654.8,3654.4,0.02736081]
["bitfinex","ETHUSD",1733280670693,0.7967,3655.0,3654.5,2.73635]
["bitfinex","ETHUSD",1733280670899,0.08556288,3654.9,3654.5,2.73635]
["bitfinex","ETHUSD",1733280671235,0.08556288,3654.8,3654.5,2.73635]
["bitfinex","ETHUSD",1733280671535,0.08556326,3654.7,3654.4,0.02736082]
["bitfinex","ETHUSD",1733280671701,0.08555865,3654.9,3654.8,2.73608]
["bitfinex","ETHUSD",1733280672124,0.08555865,3654.9,3653.9,0.63907427]
["bitfinex","ETHUSD",1733280672125,0.7866,3654.8,3653.9,0.5889]
["bitfinex","ETHUSD",1733280672326,0.7866,3654.8,3654.6,2.7362]
["bitfinex","ETHUSD",1733280672637,0.7866,3655.2,3654.2,2.73657]
["bitfinex","ETHUSD",1733280672840,0.08555924,3655.1,3654.7,2.7362]
["bitfinex","ETHUSD",1733280673135,0.08555924,3655.0,3654.3,2.73645]
["bitfinex","ETHUSD",1733280673345,0.08555924,3654.9,3654.6,2.73623]
["bitfinex","ETHUSD",1733280673511,0.08555924,3654.9,3654.7,2.73615]
["bitfinex","ETHUSD",1733280673835,0.7866,3655.2,3654.7,2.73615]
["bitfinex","ETHUSD",1733280674027,0.08555893,3655.1,3654.7,2.73615]
["bitfinex","ETHUSD",1733280674333,0.7866,3655.2,3654.8,2.73607]
["bitfinex","ETHUSD",1733280674334,0.08555893,3655.0,3654.8,2.73607]
["bitfinex","ETHUSD",1733280674536,0.08555893,3654.9,3654.8,2.73607]
["bitfinex","ETHUSD",1733280674727,0.08555893,3654.9,3654.6,2.73627]
["bitfinex","ETHUSD",1733280674933,0.7866,3655.2,3654.2,3.0]
["bitfinex","ETHUSD",1733280675136,0.08555871,3655.1,3654.2,0.43191864]
["bitfinex","ETHUSD",1733280675342,0.08555871,3655.0,3654.3,2.7365]
["bitfinex","ETHUSD",1733280675643,0.08555871,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1733280676053,0.08555871,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1733280676222,0.7866,3655.2,3654.6,2.73626]
["bitfinex","ETHUSD",1733280676555,0.0855619,3655.1,3654.6,2.73626]
["bitfinex","ETHUSD",1733280676841,0.0855619,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1733280677043,0.7866,3655.2,3654.0,0.73028637]
["bitfinex","ETHUSD",1733280677044,0.0855619,3654.9,3654.7,2.73616]
["bitfinex","ETHUSD",1733280677207,0.92349369,3655.2,3654.7,2.73616]
["bitfinex","ETHUSD",1733280677410,0.08555944,3655.1,3654.7,2.73616]
["bitfinex","ETHUSD",1733280677612,0.08555944,3655.0,3654.7,2.73616]
["bitfinex","ETHUSD",1733280677845,0.7866,3655.2,3654.7,2.73616]
["bitfinex","ETHUSD",1733280677846,0.08555944,3654.9,3654.7,2.73614]
["bitfinex","ETHUSD",1733280678167,0.7866,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1733280678442,0.08555824,3655.1,3654.7,2.73619]
["bitfinex","ETHUSD",1733280678649,0.92349369,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1733280678650,0.08555824,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1733280678953,0.08555824,3654.9,3654.7,2.73619]
["bitfinex","ETHUSD",1733280679254,0.7866,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1733280679414,0.8224,3655.0,3653.8,0.2741]
["bitfinex","ETHUSD",1733280679612,0.8224,3655.0,3653.0,0.35891549]
["bitfinex","ETHUSD",1733280679613,1.95452027,3654.4,3653.0,0.35891549]
["bitfinex","ETHUSD",1733280679840,1.95452027,3654.4,3652.1,0.7579]
["bitfinex","ETHUSD",1733280679841,0.8224,3654.2,3652.7,2.73764]
["bitfinex","ETHUSD",1733280680016,1.35457201,3654.3,3652.1,3.496]
["bitfinex","ETHUSD",1733280680017,2.73681,3653.9,3652.1,3.496]
["bitfinex","ETHUSD",1733280680215,2.00937832,3653.8,3652.9,2.73749]
["bitfinex","ETHUSD",1733280680450,0.87725805,3653.8,3653.1,2.73738]
["bitfinex","ETHUSD",1733280680658,0.87729695,3653.8,3652.9,2.73748]
["bitfinex","ETHUSD",1733280680961,0.87729695,3653.8,3652.7,2.73769]
["bitfinex","ETHUSD",1733280681147,0.7917,3653.8,3652.8,2.73762]
["bitfinex","ETHUSD",1733280681318,0.7917,3653.8,3652.7,0.36571477]
["bitfinex","ETHUSD",1733280681649,0.87729695,3653.8,3652.7,0.36571477]
["bitfinex","ETHUSD",1733280682158,1.09117955,3653.8,3652.2,0.7588]
["bitfinex","ETHUSD",1733280682373,0.752,3653.4,3651.5,0.7588]
["bitfinex","ETHUSD",1733280682671,0.08559695,3653.3,3652.3,2.73798]
["bitfinex","ETHUSD",1733280682972,0.752,3653.1,3652.3,2.73798]
["bitfinex","ETHUSD",1733280683263,0.2535826,3653.0,3651.6,1.095982]
["bitfinex","ETHUSD",1733280683591,0.752,3653.1,3651.7,0.02737685]
["bitfinex","ETHUSD",1733280683592,0.2535826,3652.9,3651.7,0.02737685]
["bitfinex","ETHUSD",1733280683874,0.0272,3652.9,3652.2,2.738]
["bitfinex","ETHUSD",1733280684163,0.0272,3652.9,3652.3,2.73798]
["bitfinex","ETHUSD",1733280684371,0.0272,3652.9,3652.4,0.02737684]
["bitfinex","ETHUSD",1733280684541,0.0272,3652.9,3651.9,2.7383]
["bitfinex","ETHUSD",1733280684877,0.0272,3652.9,3652.3,2.73792]
["bitfinex","ETHUSD",1733280685041,0.0272,3652.9,3652.4,0.0273758]
["bitfinex","ETHUSD",1733280685544,0.0272,3652.9,3652.5,2.73782]
["bitfinex","ETHUSD",1733280687153,0.0272,3652.9,3652.2,0.7597]
["bitfinex","ETHUSD",1733280687358,0.0272,3652.9,3652.3,2.73798]
["bitfinex","ETHUSD",1733280687657,0.7851,3652.8,3651.9,0.7852]
["bitfinex","ETHUSD",1733280687980,0.7851,3652.8,3651.8,0.02737798]
["bitfinex","ETHUSD",1733280688393,0.7851,3652.8,3651.9,2.7383]
["bitfinex","ETHUSD",1733280688710,0.7851,3652.8,3652.5,2.73783]
["bitfinex","ETHUSD",1733280688994,0.7851,3652.8,3652.6,0.02737541]
["bitfinex","ETHUSD",1733280689211,0.0272,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1733280689864,0.0272,3652.9,3652.5,2.73779]
["bitfinex","ETHUSD",1733280690096,0.0272,3652.9,3652.3,0.805]
["bitfinex","ETHUSD",1733280690702,0.0272,3652.9,3652.2,3.10448303]
["bitfinex","ETHUSD",1733280690703,0.7554,3652.8,3652.2,3.10448303]
["bitfinex","ETHUSD",1733280691262,0.7554,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1733280691799,0.0272,3652.9,3652.4,0.81237587]
["bitfinex","ETHUSD",1733280692399,0.0272,3652.9,3652.6,2.73771]
["bitfinex","ETHUSD",1733280692609,0.0272,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1733280693105,0.7522,3653.8,3652.8,3.55812]
["bitfinex","ETHUSD",1733280693258,0.38489506,3655.1,3653.9,2.73678]
["bitfinex","ETHUSD",1733280693259,0.7522,3654.1,3653.9,2.73678]
["bitfinex","ETHUSD",1733280693611,0.25235837,3654.7,3653.6,0.8205]
["bitfinex","ETHUSD",1733280693612,0.7522,3654.7,3653.6,0.8205]
["bitfinex","ETHUSD",1733280693840,0.7522,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1733280694134,0.7522,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1733280694333,0.7522,3654.7,3654.0,2.73672]
["bitfinex","ETHUSD",1733280694697,0.7522,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1733280694929,0.8268,3655.0,3654.1,0.02736105]
["bitfinex","ETHUSD",1733280695135,0.8268,3655.0,3654.6,2.73622]
["bitfinex","ETHUSD",1733280695499,0.8268,3655.0,3654.8,2.7361]
["bitfinex","ETHUSD",1733280696144,0.8268,3655.0,3654.3,0.02736001]
["bitfinex","ETHUSD",1733280696496,0.8268,3655.0,3653.9,2.73676]
["bitfinex","ETHUSD",1733280696709,0.7761,3654.9,3653.4,0.36951427]
["bitfinex","ETHUSD",1733280697004,0.7761,3654.9,3653.9,2.73679]
["bitfinex","ETHUSD",1733280698017,0.7761,3654.9,3653.5,2.7371]
["bitfinex","ETHUSD",1733280698232,0.7761,3654.9,3654.0,2.73671]
["bitfinex","ETHUSD",1733280698543,0.7761,3654.9,3653.2,1.13397459]
["bitfinex","ETHUSD",1733280699030,0.8033,3654.9,3653.2,1.13397459]
["bitfinex","ETHUSD",1733280699203,0.7607,3654.7,3653.9,2.73679]
["bitfinex","ETHUSD",1733280699698,0.7607,3654.7,3653.2,1.13397459]
["bitfinex","ETHUSD",1733280699901,0.7879,3654.7,3653.7,2.73694]
["bitfinex","ETHUSD",1733280700298,0.7879,3654.7,3653.2,1.13397459]
["bitfinex","ETHUSD",1733280700647,0.7559,3654.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733280700798,0.824,3654.5,3653.3,2.73725]
["bitfinex","ETHUSD",1733280700998,0.824,3654.4,3652.9,0.7621]
["bitfinex","ETHUSD",1733280701239,0.824,3654.3,3653.1,2.73739]
["bitfinex","ETHUSD",1733280701559,0.824,3654.2,3653.1,2.73739]
["bitfinex","ETHUSD",1733280701761,0.824,3654.2,3653.2,2.73731]
["bitfinex","ETHUSD",1733280701925,0.824,3654.2,3652.6,0.7506]
["bitfinex","ETHUSD",1733280702127,0.8162,3654.1,3653.1,2.73739]
["bitfinex","ETHUSD",1733280702755,0.8162,3654.1,3652.7,2.7377]
["bitfinex","ETHUSD",1733280702958,0.8162,3654.1,3652.8,3.91178264]
["bitfinex","ETHUSD",1733280703173,0.8162,3654.1,3652.8,3.88441584]
["bitfinex","ETHUSD",1733280703460,0.8162,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1733280703769,0.8162,3654.1,3652.9,2.76491623]
["bitfinex","ETHUSD",1733280703968,0.8162,3654.1,3653.8,2.73682]
["bitfinex","ETHUSD",1733280704638,0.8162,3654.1,3653.3,2.7372]
["bitfinex","ETHUSD",1733280705032,0.8162,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1733280706054,0.8162,3654.1,3653.4,2.73717]
["bitfinex","ETHUSD",1733280706265,0.8162,3654.1,3653.5,2.73709]
["bitfinex","ETHUSD",1733280708364,0.8162,3654.1,3653.1,0.02736855]
["bitfinex","ETHUSD",1733280708365,0.8162,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1733280708797,0.8162,3654.1,3653.8,2.73685]
["bitfinex","ETHUSD",1733280708980,0.0272,3654.2,3653.4,0.02736625]
["bitfinex","ETHUSD",1733280709181,0.0272,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733280709385,0.0272,3654.2,3654.1,0.547349]
["bitfinex","ETHUSD",1733280709624,0.0272,3654.2,3653.9,2.73679]
["bitfinex","ETHUSD",1733280709980,0.0272,3654.2,3653.2,0.8321]
["bitfinex","ETHUSD",1733280710182,0.0272,3654.2,3653.5,2.73706]
["bitfinex","ETHUSD",1733280710490,0.8277,3654.1,3653.4,2.73716]
["bitfinex","ETHUSD",1733280712003,0.8277,3654.1,3653.5,2.73709]
["bitfinex","ETHUSD",1733280712203,0.8277,3654.1,3653.1,0.02736792]
["bitfinex","ETHUSD",1733280712400,0.8277,3654.1,3653.8,2.73683]
["bitfinex","ETHUSD",1733280712602,0.8277,3654.1,3653.3,0.7914]
["bitfinex","ETHUSD",1733280713124,0.8277,3654.1,3653.6,2.73698]
["bitfinex","ETHUSD",1733280713337,0.8277,3654.1,3652.9,1.45870964]
["bitfinex","ETHUSD",1733280713489,0.8277,3654.1,3652.9,4.45870964]
["bitfinex","ETHUSD",1733280713691,0.8277,3654.1,3653.0,2.73747]
["bitfinex","ETHUSD",1733280713932,0.8277,3654.1,3652.9,2.51710819]
["bitfinex","ETHUSD",1733280713933,0.8277,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1733280714291,0.8277,3654.1,3652.9,1.45870964]
["bitfinex","ETHUSD",1733280714697,0.8277,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1733280715427,0.8277,3654.1,3652.9,0.38027886]
["bitfinex","ETHUSD",1733280715629,0.8277,3654.1,3653.1,0.8229]
["bitfinex","ETHUSD",1733280715835,0.8277,3654.1,3653.8,2.73687]
["bitfinex","ETHUSD",1733280716129,0.8277,3654.1,3653.2,0.02736778]
["bitfinex","ETHUSD",1733280716130,0.8277,3654.1,3653.9,2.73678]
["bitfinex","ETHUSD",1733280717331,0.8277,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1733280718026,0.8277,3654.1,3653.8,2.7368]
["bitfinex","ETHUSD",1733280718222,0.8277,3654.1,3653.1,1.17838019]
["bitfinex","ETHUSD",1733280718529,0.8277,3654.1,3653.3,2.73721]
["bitfinex","ETHUSD",1733280718742,0.91328097,3654.1,3653.3,2.73721]
["bitfinex","ETHUSD",1733280718930,0.91328097,3654.1,3653.1,0.35548019]
["bitfinex","ETHUSD",1733280718931,0.8261,3654.0,3653.0,2.7374]
["bitfinex","ETHUSD",1733280719098,0.93888097,3654.0,3653.1,2.73738]
["bitfinex","ETHUSD",1733280719296,0.8001,3653.8,3653.1,2.73738]
["bitfinex","ETHUSD",1733280719625,1.13881472,3653.8,3653.1,2.73738]
["bitfinex","ETHUSD",1733280719819,0.8001,3653.8,3653.2,2.73732]
["bitfinex","ETHUSD",1733280720047,0.8001,3653.8,3652.8,0.35699964]
["bitfinex","ETHUSD",1733280720048,1.16601472,3653.8,3652.8,0.35699964]
["bitfinex","ETHUSD",1733280720215,0.08558097,3653.7,3653.1,2.73738]
["bitfinex","ETHUSD",1733280720414,0.08558097,3653.7,3652.7,0.2741]
["bitfinex","ETHUSD",1733280720415,0.8001,3653.6,3652.8,2.73758]
["bitfinex","ETHUSD",1733280720754,0.8001,3653.6,3652.6,0.2741]
["bitfinex","ETHUSD",1733280720912,0.8001,3653.6,3653.0,2.73746]
["bitfinex","ETHUSD",1733280721249,0.8001,3653.6,3653.2,2.73731]
["bitfinex","ETHUSD",1733280721813,0.8001,3653.6,3652.7,2.7377]
["bitfinex","ETHUSD",1733280721814,0.8001,3653.6,3653.0,2.73747]
["bitfinex","ETHUSD",1733280722038,1.05374224,3653.6,3652.5,0.8143]
["bitfinex","ETHUSD",1733280722212,0.8001,3653.6,3652.5,1.17513446]
["bitfinex","ETHUSD",1733280722412,0.8001,3653.6,3652.6,0.02737216]
["bitfinex","ETHUSD",1733280722663,0.0272,3653.7,3653.2,2.73727]
["bitfinex","ETHUSD",1733280722854,0.0272,3653.7,3653.1,0.8258]
["bitfinex","ETHUSD",1733280722855,0.0272,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733280723861,0.0272,3653.7,3653.1,2.73734]
["bitfinex","ETHUSD",1733280724155,0.0272,3653.7,3653.5,2.73705]
["bitfinex","ETHUSD",1733280724520,0.0272,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733280725667,0.0272,3653.7,3653.1,3.10526635]
["bitfinex","ETHUSD",1733280725668,0.0272,3653.7,3653.5,2.73708]
["bitfinex","ETHUSD",1733280726825,0.815,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1733280727368,0.25435403,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1733280727540,0.815,3653.6,3652.9,0.02737083]
["bitfinex","ETHUSD",1733280727736,0.815,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733280729755,0.8026,3654.6,3653.7,2.73688]
["bitfinex","ETHUSD",1733280730061,0.8026,3654.4,3653.1,0.7716]
["bitfinex","ETHUSD",1733280730275,0.25458506,3654.3,3653.1,0.7716]
["bitfinex","ETHUSD",1733280730447,1.05718506,3654.2,3653.7,2.73692]
["bitfinex","ETHUSD",1733280730637,0.25458506,3654.1,3653.8,2.73687]
["bitfinex","ETHUSD",1733280730831,0.25458506,3654.0,3653.8,2.73687]
["bitfinex","ETHUSD",1733280731032,0.25458506,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1733280731733,0.25458506,3653.9,3653.6,2.73702]
["bitfinex","ETHUSD",1733280732068,0.8026,3654.2,3653.6,2.73698]
["bitfinex","ETHUSD",1733280732069,0.25458506,3653.8,3653.6,2.73698]
["bitfinex","ETHUSD",1733280732427,0.0272,3653.9,3653.1,0.7716]
["bitfinex","ETHUSD",1733280732632,0.7531,3653.8,3653.5,2.73707]
["bitfinex","ETHUSD",1733280733065,0.7531,3653.8,3653.5,2.73706]
["bitfinex","ETHUSD",1733280733271,0.7531,3653.8,3653.0,2.73741]
["bitfinex","ETHUSD",1733280733455,0.7531,3653.8,3652.8,1.16514745]
["bitfinex","ETHUSD",1733280733654,0.2546507,3653.7,3652.8,0.36734745]
["bitfinex","ETHUSD",1733280733825,0.0272,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733280734029,0.28184893,3653.7,3653.0,2.73741]
["bitfinex","ETHUSD",1733280734338,0.0272,3653.7,3653.0,2.73741]
["bitfinex","ETHUSD",1733280734539,0.0272,3653.7,3653.4,2.7371]
["bitfinex","ETHUSD",1733280734732,0.0272,3653.7,3653.0,2.73741]
["bitfinex","ETHUSD",1733280734941,0.0272,3653.7,3653.5,2.73707]
["bitfinex","ETHUSD",1733280735656,0.0272,3653.7,3653.1,2.7374]
["bitfinex","ETHUSD",1733280736052,1.06992901,3653.6,3652.6,2.73772]
["bitfinex","ETHUSD",1733280736263,0.25462901,3653.5,3652.7,0.02737144]
["bitfinex","ETHUSD",1733280736477,0.0272,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733280736980,0.0272,3653.5,3653.1,2.73734]
["bitfinex","ETHUSD",1733280737159,0.0272,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1733280738293,0.0272,3653.5,3652.8,2.73758]
["bitfinex","ETHUSD",1733280738448,0.7792,3653.4,3652.9,2.73754]
["bitfinex","ETHUSD",1733280738954,0.7792,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1733280739155,0.7792,3653.4,3653.0,1.850957]
["bitfinex","ETHUSD",1733280739356,0.7792,3653.4,3652.5,2.73785]
["bitfinex","ETHUSD",1733280739790,0.7792,3653.4,3652.5,2.7378]
["bitfinex","ETHUSD",1733280739948,0.7792,3653.4,3653.0,2.73743]
["bitfinex","ETHUSD",1733280741294,0.7792,3653.4,3652.7,2.7377]
["bitfinex","ETHUSD",1733280741495,0.7792,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1733280741656,0.0272,3653.5,3652.7,0.02737226]
["bitfinex","ETHUSD",1733280741858,0.0272,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733280743898,0.8205,3653.5,3652.8,3.01167]
["bitfinex","ETHUSD",1733280744062,0.8205,3653.5,3653.3,2.73724]
["bitfinex","ETHUSD",1733280744453,0.8205,3653.5,3653.0,2.73746]
["bitfinex","ETHUSD",1733280744658,0.7058,3653.5,3653.0,2.73746]
["bitfinex","ETHUSD",1733280745597,0.7058,3653.5,3652.5,3.01191]
["bitfinex","ETHUSD",1733280745801,0.7058,3653.5,3652.6,2.73777]
["bitfinex","ETHUSD",1733280746340,0.733,3653.5,3653.0,2.73744]
["bitfinex","ETHUSD",1733280747273,0.733,3653.5,3652.4,0.8075]
["bitfinex","ETHUSD",1733280747460,0.733,3653.5,3652.8,2.73759]
["bitfinex","ETHUSD",1733280750679,0.733,3653.5,3652.0,3.50047]
["bitfinex","ETHUSD",1733280750876,0.733,3653.5,3652.5,2.73779]
["bitfinex","ETHUSD",1733280751281,0.733,3653.5,3652.6,2.73777]
["bitfinex","ETHUSD",1733280751979,0.733,3653.5,3652.0,1.12043302]
["bitfinex","ETHUSD",1733280751980,0.733,3653.5,3652.2,3.0]
["bitfinex","ETHUSD",1733280752216,0.733,3653.5,3652.5,2.73784]
["bitfinex","ETHUSD",1733280752583,0.733,3653.5,3652.6,2.73775]
["bitfinex","ETHUSD",1733280753198,0.733,3653.5,3652.4,2.73792]
["bitfinex","ETHUSD",1733280754076,0.8194,3653.4,3652.2,2.73807]
["bitfinex","ETHUSD",1733280754583,0.8194,3653.4,3652.3,2.73798]
["bitfinex","ETHUSD",1733280754805,0.7608,3653.4,3652.3,2.73798]
["bitfinex","ETHUSD",1733280756417,0.7608,3653.4,3651.8,6.09341371]
["bitfinex","ETHUSD",1733280756418,0.7741,3653.3,3652.1,2.73813]
["bitfinex","ETHUSD",1733280756607,0.7741,3653.3,3651.8,6.09341371]
["bitfinex","ETHUSD",1733280756608,0.8013,3653.3,3652.2,2.73806]
["bitfinex","ETHUSD",1733280757478,0.8013,3653.3,3651.8,6.09341371]
["bitfinex","ETHUSD",1733280757692,0.8013,3653.3,3652.3,2.73799]
["bitfinex","ETHUSD",1733280758434,0.8013,3653.3,3652.7,2.73767]
["bitfinex","ETHUSD",1733280759483,0.8013,3653.3,3652.4,0.02737515]
["bitfinex","ETHUSD",1733280759802,0.8013,3653.3,3652.6,2.73771]
["bitfinex","ETHUSD",1733280760126,0.8013,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1733280760287,0.8013,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1733280760981,0.8013,3653.3,3651.9,3.7855]
["bitfinex","ETHUSD",1733280761183,0.8013,3653.3,3652.5,2.73782]
["bitfinex","ETHUSD",1733280761695,0.8013,3653.3,3652.6,2.73777]
["bitfinex","ETHUSD",1733280763630,0.8013,3653.3,3652.4,2.73788]
["bitfinex","ETHUSD",1733280764088,0.8013,3653.3,3651.9,0.7855]
["bitfinex","ETHUSD",1733280764282,0.8013,3653.3,3651.9,2.76567758]
["bitfinex","ETHUSD",1733280764481,0.8013,3653.3,3652.4,2.73791]
["bitfinex","ETHUSD",1733280764713,0.8013,3653.3,3652.2,0.7744]
["bitfinex","ETHUSD",1733280764887,0.8013,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1733280765212,0.8013,3653.3,3652.8,2.7376]
["bitfinex","ETHUSD",1733280766484,0.8013,3653.3,3652.5,3.03926511]
["bitfinex","ETHUSD",1733280766739,0.8013,3653.3,3652.6,3.04169651]
["bitfinex","ETHUSD",1733280767026,0.8013,3653.3,3653.1,2.73739]
["bitfinex","ETHUSD",1733280767912,0.8013,3653.3,3652.5,0.2741]
["bitfinex","ETHUSD",1733280768291,0.8013,3653.3,3652.8,2.73757]
["bitfinex","ETHUSD",1733280768515,0.8013,3653.3,3652.5,0.2741]
["bitfinex","ETHUSD",1733280768693,0.8013,3653.3,3652.6,0.301205]
["bitfinex","ETHUSD",1733280768904,0.8013,3653.3,3653.0,2.73747]
["bitfinex","ETHUSD",1733280770589,0.8013,3653.3,3652.2,0.2741]
["bitfinex","ETHUSD",1733280770829,0.8013,3653.3,3652.3,0.02737672]
["bitfinex","ETHUSD",1733280771026,0.8013,3653.3,3652.7,2.73764]
["bitfinex","ETHUSD",1733280771433,0.8013,3653.3,3652.5,2.73783]
["bitfinex","ETHUSD",1733280771633,0.8013,3653.3,3652.6,2.73773]
["bitfinex","ETHUSD",1733280772131,0.8013,3653.3,3652.7,0.02737643]
["bitfinex","ETHUSD",1733280772311,0.8013,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1733280772493,0.8013,3653.3,3652.9,2.73753]
["bitfinex","ETHUSD",1733280774526,0.8013,3653.3,3652.1,0.2741]
["bitfinex","ETHUSD",1733280774737,0.8013,3653.3,3652.3,0.2741]
["bitfinex","ETHUSD",1733280775031,0.8013,3653.3,3652.9,2.73755]
["bitfinex","ETHUSD",1733280775623,0.8013,3653.3,3653.0,2.73747]
["bitfinex","ETHUSD",1733280778437,0.8013,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1733280778619,0.8013,3653.3,3652.9,2.73755]
["bitfinex","ETHUSD",1733280779195,0.8013,3653.3,3652.3,0.2741]
["bitfinex","ETHUSD",1733280779397,0.8013,3653.3,3652.5,2.73781]
["bitfinex","ETHUSD",1733280780631,0.7855,3653.1,3652.6,2.73776]
["bitfinex","ETHUSD",1733280780839,0.7855,3653.1,3651.7,0.2741]
["bitfinex","ETHUSD",1733280780840,0.7855,3652.8,3651.7,0.2741]
["bitfinex","ETHUSD",1733280781041,0.8711109,3652.7,3651.9,2.7383]
["bitfinex","ETHUSD",1733280781241,0.0856109,3652.6,3651.9,2.7383]
["bitfinex","ETHUSD",1733280781443,0.8594109,3652.5,3651.9,2.7383]
["bitfinex","ETHUSD",1733280781612,0.7738,3652.5,3651.7,0.2741]
["bitfinex","ETHUSD",1733280781940,0.7738,3652.5,3652.1,2.7381]
["bitfinex","ETHUSD",1733280782122,0.801,3652.5,3652.1,2.7381]
["bitfinex","ETHUSD",1733280782843,0.801,3652.5,3651.7,2.73837]
["bitfinex","ETHUSD",1733280783027,0.3399483,3652.4,3651.6,0.2741]
["bitfinex","ETHUSD",1733280783341,0.7789,3652.2,3651.3,3.01284]
["bitfinex","ETHUSD",1733280783642,0.8061,3652.2,3651.4,2.73867]
["bitfinex","ETHUSD",1733280783940,0.7789,3652.0,3651.5,2.73859]
["bitfinex","ETHUSD",1733280784141,0.7789,3652.0,3651.7,2.73844]
["bitfinex","ETHUSD",1733280784326,0.8061,3652.0,3651.7,2.73844]
["bitfinex","ETHUSD",1733280785150,0.0272,3652.0,3651.9,3.0124]
["bitfinex","ETHUSD",1733280786740,0.0272,3652.0,3651.9,6.7741]
["bitfinex","ETHUSD",1733280786938,0.0272,3652.0,3651.9,3.7741]
["bitfinex","ETHUSD",1733280788612,0.0272,3652.0,3651.9,3.78071024]
["bitfinex","ETHUSD",1733280788819,0.0272,3652.0,3651.9,4.22149809]
["bitfinex","ETHUSD",1733280789010,0.767,3653.0,3651.9,1.48319809]
["bitfinex","ETHUSD",1733280789359,0.767,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1733280789507,0.25442234,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1733280790709,0.25449254,3653.0,3652.5,3.50198]
["bitfinex","ETHUSD",1733280790905,0.08560401,3653.1,3652.2,0.7756097]
["bitfinex","ETHUSD",1733280791111,0.34008461,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1733280791370,0.08560401,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733280791649,0.34008433,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733280793151,0.3401566,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733280793515,0.3673566,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733280793713,0.3673566,3653.2,3652.6,2.73777]
["bitfinex","ETHUSD",1733280793910,0.25455717,3653.1,3653.0,2.73747]
["bitfinex","ETHUSD",1733280794245,0.25455055,3653.1,3652.7,0.273777]
["bitfinex","ETHUSD",1733280794549,0.11279943,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733280794724,0.36735433,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733280796749,0.8033,3653.1,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280796921,0.34015433,3653.0,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280797123,0.8033,3652.8,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280797324,0.8033,3652.6,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280797560,0.34015433,3652.5,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280797731,0.2545549,3652.4,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280798062,0.8033,3652.6,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280798359,0.34026589,3652.5,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280798896,0.8033,3652.6,3652.2,2.7446097]
["bitfinex","ETHUSD",1733280799411,0.8305,3652.6,3652.3,2.73798]
["bitfinex","ETHUSD",1733280799859,0.8305,3652.6,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280800734,1.08516889,3652.6,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280800953,0.8305,3652.6,3652.2,2.7446797]
["bitfinex","ETHUSD",1733280802530,0.8305,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733280802531,0.0272,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733280803272,0.0272,3652.6,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280803563,0.7961,3652.5,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280804334,0.8041,3652.3,3652.2,0.0066097]
["bitfinex","ETHUSD",1733280804543,1.14443017,3652.3,3651.3,3.53168]
["bitfinex","ETHUSD",1733280804869,1.14443017,3652.3,3650.7,3.0]
["bitfinex","ETHUSD",1733280804870,0.8041,3652.1,3650.9,0.793]
["bitfinex","ETHUSD",1733280805029,0.8041,3652.1,3651.0,2.73896]
["bitfinex","ETHUSD",1733280805230,0.8047,3651.9,3651.0,2.73896]
["bitfinex","ETHUSD",1733280805430,0.254714,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1733280805640,0.8047,3651.7,3651.0,2.73896]
["bitfinex","ETHUSD",1733280805825,0.8047,3651.7,3650.6,0.36986407]
["bitfinex","ETHUSD",1733280805826,0.8047,3651.7,3650.8,2.73911]
["bitfinex","ETHUSD",1733280806053,1.086614,3651.7,3650.8,2.145885]
["bitfinex","ETHUSD",1733280806256,1.086614,3651.7,3650.9,2.73904]
["bitfinex","ETHUSD",1733280806453,0.8319,3651.7,3650.9,2.73904]
["bitfinex","ETHUSD",1733280807354,0.8319,3651.7,3650.4,2.73942]
["bitfinex","ETHUSD",1733280807555,0.8319,3651.7,3650.8,2.7391]
["bitfinex","ETHUSD",1733280808147,0.8319,3651.7,3650.9,0.00661205]
["bitfinex","ETHUSD",1733280808353,0.8294,3651.5,3650.9,0.00661205]
["bitfinex","ETHUSD",1733280808548,3.5682,3651.3,3650.9,0.00661205]
["bitfinex","ETHUSD",1733280808733,1.16945907,3651.2,3650.9,0.00661205]
["bitfinex","ETHUSD",1733280809064,0.8294,3651.1,3650.9,0.00661205]
["bitfinex","ETHUSD",1733280812218,0.7712,3651.4,3650.9,0.00661205]
["bitfinex","ETHUSD",1733280812566,0.0272,3651.5,3650.9,0.00661205]
["bitfinex","ETHUSD",1733280812567,0.0272,3651.5,3651.0,0.761]
["bitfinex","ETHUSD",1733280812762,0.0272,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280816109,0.0272,3651.5,3651.1,2.73884]
["bitfinex","ETHUSD",1733280816261,0.0272,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1733280816462,0.0272,3651.5,3651.1,2.73883]
["bitfinex","ETHUSD",1733280816690,0.0272,3651.5,3650.7,2.73916]
["bitfinex","ETHUSD",1733280816919,0.0272,3651.5,3651.0,2.73893]
["bitfinex","ETHUSD",1733280817277,0.0272,3651.5,3650.7,2.73916]
["bitfinex","ETHUSD",1733280817480,0.0272,3651.5,3651.0,2.7389]
["bitfinex","ETHUSD",1733280817792,0.0272,3651.5,3650.9,0.02738697]
["bitfinex","ETHUSD",1733280817965,0.0272,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280822439,0.0272,3651.5,3651.4,3.50087]
["bitfinex","ETHUSD",1733280822992,0.0272,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280823239,0.0272,3651.5,3651.4,3.088757]
["bitfinex","ETHUSD",1733280832401,0.0272,3651.5,3651.4,3.895457]
["bitfinex","ETHUSD",1733280833815,0.0272,3651.5,3651.4,4.19673587]
["bitfinex","ETHUSD",1733280836322,0.08561496,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733280837326,0.8031,3653.0,3652.5,0.273785]
["bitfinex","ETHUSD",1733280837535,0.8031,3653.0,3652.8,2.7376]
["bitfinex","ETHUSD",1733280837536,0.08561496,3652.9,3652.8,2.7376]
["bitfinex","ETHUSD",1733280837890,0.8031,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1733280841563,0.08560259,3653.7,3652.9,2.73755]
["bitfinex","ETHUSD",1733280841564,0.90710259,3653.6,3653.2,2.7373]
["bitfinex","ETHUSD",1733280841856,0.08560259,3653.5,3652.9,2.73749]
["bitfinex","ETHUSD",1733280842020,0.90710259,3653.4,3652.9,2.73749]
["bitfinex","ETHUSD",1733280842226,0.08560259,3653.3,3652.7,0.2739]
["bitfinex","ETHUSD",1733280842421,0.08560259,3653.2,3652.9,2.73754]
["bitfinex","ETHUSD",1733280842804,0.08560259,3653.3,3652.9,2.73754]
["bitfinex","ETHUSD",1733280843006,0.11280259,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1733280843347,0.0272,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1733280843549,0.11280259,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1733280843727,0.0272,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1733280843909,0.11280259,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1733280844105,0.0272,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1733280850683,0.0272,3653.2,3652.4,2.73787]
["bitfinex","ETHUSD",1733280850839,0.8177,3653.1,3652.6,2.73776]
["bitfinex","ETHUSD",1733280851043,0.90330259,3653.1,3652.4,2.73792]
["bitfinex","ETHUSD",1733280851441,0.90330259,3653.1,3652.5,2.73784]
["bitfinex","ETHUSD",1733280852185,0.90330259,3653.1,3652.0,0.8302]
["bitfinex","ETHUSD",1733280852393,0.90330259,3653.1,3652.3,2.73799]
["bitfinex","ETHUSD",1733280852690,0.784,3652.9,3651.9,2.73823]
["bitfinex","ETHUSD",1733280852895,0.89680259,3652.9,3651.9,2.73823]
["bitfinex","ETHUSD",1733280853090,0.86960259,3652.8,3651.9,2.73823]
["bitfinex","ETHUSD",1733280853592,0.8148,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1733280853890,0.90040259,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1733280854117,0.8148,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1733280854476,0.90040259,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1733280854790,0.8148,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1733280855294,0.08560259,3652.5,3651.9,2.73823]
["bitfinex","ETHUSD",1733280856189,0.8148,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1733280856363,0.08562177,3652.5,3651.9,2.73823]
["bitfinex","ETHUSD",1733280856559,0.8148,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1733280856790,0.8148,3652.6,3652.0,2.73821]
["bitfinex","ETHUSD",1733280856989,0.842,3652.6,3651.5,0.797]
["bitfinex","ETHUSD",1733280857194,0.842,3652.6,3652.1,2.73813]
["bitfinex","ETHUSD",1733280857693,0.0856201,3652.5,3652.1,2.73813]
["bitfinex","ETHUSD",1733280857896,0.0272,3652.6,3652.2,0.0273788]
["bitfinex","ETHUSD",1733280858193,0.0272,3652.6,3652.5,3.52375]
["bitfinex","ETHUSD",1733280859487,0.0272,3652.6,3652.5,3.55112217]
["bitfinex","ETHUSD",1733280859987,0.0272,3652.6,3652.5,3.52375]
["bitfinex","ETHUSD",1733280860193,0.0272,3652.6,3652.5,4.149932]
["bitfinex","ETHUSD",1733280860608,0.0272,3652.6,3652.5,4.17730436]
["bitfinex","ETHUSD",1733280860962,0.0272,3652.6,3652.5,4.149932]
["bitfinex","ETHUSD",1733280861564,0.0272,3652.6,3652.5,4.17730165]
["bitfinex","ETHUSD",1733280862370,0.0272,3652.6,3652.5,4.149932]
["bitfinex","ETHUSD",1733280862706,0.0272,3652.6,3652.5,7.149932]
["bitfinex","ETHUSD",1733280865282,0.0272,3652.6,3652.5,7.423832]
["bitfinex","ETHUSD",1733280865972,0.0272,3652.6,3652.5,7.7944388]
["bitfinex","ETHUSD",1733280878303,0.0272,3652.6,3652.5,6.3823568]
["bitfinex","ETHUSD",1733280878902,0.0272,3652.6,3652.5,6.01175]
["bitfinex","ETHUSD",1733280879057,0.0272,3652.6,3652.4,0.2739]
["bitfinex","ETHUSD",1733280880252,0.0272,3652.6,3652.5,3.01175]
["bitfinex","ETHUSD",1733280881661,0.0272,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733280882209,0.0272,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1733280882367,0.0272,3652.6,3652.2,0.2739]
["bitfinex","ETHUSD",1733280882570,0.0272,3652.6,3652.0,0.875059]
["bitfinex","ETHUSD",1733280883058,0.0272,3652.6,3652.2,2.738]
["bitfinex","ETHUSD",1733280883961,0.0272,3652.6,3651.9,3.36675142]
["bitfinex","ETHUSD",1733280884185,0.0272,3652.6,3651.9,0.36675142]
["bitfinex","ETHUSD",1733280884385,0.0272,3652.6,3652.0,2.73821]
["bitfinex","ETHUSD",1733280884562,0.0272,3652.6,3652.1,0.2739]
["bitfinex","ETHUSD",1733280884886,0.0272,3652.6,3652.2,3.01197]
["bitfinex","ETHUSD",1733280885082,0.08561506,3652.5,3652.2,3.01197]
["bitfinex","ETHUSD",1733280885396,0.0272,3652.6,3652.2,0.2739]
["bitfinex","ETHUSD",1733280885617,0.08561456,3652.5,3652.2,0.2739]
["bitfinex","ETHUSD",1733280885819,0.0272,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1733280885820,0.0272,3652.6,3652.1,0.2739]
["bitfinex","ETHUSD",1733280885981,0.08561573,3652.5,3652.1,0.2739]
["bitfinex","ETHUSD",1733280886182,0.0272,3652.6,3652.1,0.2739]
["bitfinex","ETHUSD",1733280886423,0.0856157,3652.5,3652.1,0.2739]
["bitfinex","ETHUSD",1733280886602,0.0272,3652.6,3652.1,0.2739]
["bitfinex","ETHUSD",1733280886786,0.08561599,3652.5,3652.1,0.2739]
["bitfinex","ETHUSD",1733280886983,0.08561599,3652.4,3652.1,0.2739]
["bitfinex","ETHUSD",1733280887188,0.0272,3652.6,3652.1,0.2739]
["bitfinex","ETHUSD",1733280887396,0.08561622,3652.5,3652.1,0.2739]
["bitfinex","ETHUSD",1733280887590,0.0272,3652.6,3652.1,0.2739]
["bitfinex","ETHUSD",1733280887801,0.08561572,3652.5,3652.1,0.2739]
["bitfinex","ETHUSD",1733280888021,0.0272,3652.6,3652.1,0.2739]
["bitfinex","ETHUSD",1733280888225,0.08561617,3652.4,3652.0,0.2739]
["bitfinex","ETHUSD",1733280888430,0.8306,3652.2,3652.0,0.2739]
["bitfinex","ETHUSD",1733280888602,0.08561617,3652.1,3651.5,0.2739]
["bitfinex","ETHUSD",1733280888801,0.08561617,3652.0,3651.5,0.2739]
["bitfinex","ETHUSD",1733280889108,0.08561617,3651.9,3651.5,0.2739]
["bitfinex","ETHUSD",1733280889313,0.89033318,3651.8,3651.2,3.01269]
["bitfinex","ETHUSD",1733280889495,0.8047,3651.8,3651.2,3.01269]
["bitfinex","ETHUSD",1733280889694,0.08563608,3651.7,3651.2,3.01269]
["bitfinex","ETHUSD",1733280890097,0.8319,3651.8,3651.2,3.01269]
["bitfinex","ETHUSD",1733280890498,0.8319,3651.8,3651.3,3.01264]
["bitfinex","ETHUSD",1733280893001,0.8319,3651.8,3651.3,0.2739]
["bitfinex","ETHUSD",1733280893201,0.8319,3651.8,3651.1,0.2739]
["bitfinex","ETHUSD",1733280893403,0.8319,3651.8,3651.2,1.0973]
["bitfinex","ETHUSD",1733280893631,0.8319,3651.8,3651.5,2.73857]
["bitfinex","ETHUSD",1733280894648,0.8319,3651.8,3651.3,2.73873]
["bitfinex","ETHUSD",1733280895306,0.8319,3651.8,3651.4,0.2739]
["bitfinex","ETHUSD",1733280897722,0.8319,3651.8,3651.2,0.2739]
["bitfinex","ETHUSD",1733280898551,0.8319,3651.8,3650.8,0.2739]
["bitfinex","ETHUSD",1733280899621,0.8319,3651.8,3651.0,0.2739]
["bitfinex","ETHUSD",1733280900460,0.8319,3651.8,3651.1,2.73889]
["bitfinex","ETHUSD",1733280901564,0.8319,3651.8,3651.2,2.73882]
["bitfinex","ETHUSD",1733280902058,0.8319,3651.8,3651.0,0.2739]
["bitfinex","ETHUSD",1733280902275,0.8267,3651.7,3651.0,0.2739]
["bitfinex","ETHUSD",1733280903069,0.8539,3651.7,3650.6,3.0131]
["bitfinex","ETHUSD",1733280903233,0.8267,3651.5,3650.4,2.74603296]
["bitfinex","ETHUSD",1733280903568,0.91233782,3651.5,3650.4,2.74603296]
["bitfinex","ETHUSD",1733280903730,0.92956587,3651.5,3650.4,2.74603296]
["bitfinex","ETHUSD",1733280904162,0.95676587,3651.5,3650.4,3.01993296]
["bitfinex","ETHUSD",1733280904862,0.95676587,3651.5,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280905073,0.87112805,3651.5,3650.5,2.73934]
["bitfinex","ETHUSD",1733280905431,0.87112805,3651.5,3650.6,0.2739]
["bitfinex","ETHUSD",1733280905980,0.87112805,3651.5,3650.9,2.73901]
["bitfinex","ETHUSD",1733280907132,0.87112805,3651.5,3651.2,2.73876]
["bitfinex","ETHUSD",1733280907527,0.87112805,3651.5,3650.5,0.2739]
["bitfinex","ETHUSD",1733280907729,0.87112805,3651.5,3650.9,2.73901]
["bitfinex","ETHUSD",1733280908137,0.87112805,3651.5,3650.6,2.73927]
["bitfinex","ETHUSD",1733280908477,0.87112805,3651.5,3650.6,0.7512]
["bitfinex","ETHUSD",1733280908683,0.87112805,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280909346,0.04442805,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280909748,0.86812805,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1733280910352,0.86812805,3651.5,3651.2,2.73878]
["bitfinex","ETHUSD",1733280910537,0.86812805,3651.5,3651.0,0.2739]
["bitfinex","ETHUSD",1733280910734,0.86812805,3651.5,3651.1,0.02738636]
["bitfinex","ETHUSD",1733280910939,0.04442805,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280912565,0.04442805,3651.5,3651.4,3.06594453]
["bitfinex","ETHUSD",1733280913075,0.04442805,3651.5,3651.2,0.2739]
["bitfinex","ETHUSD",1733280913289,0.79632805,3651.5,3651.2,0.2739]
["bitfinex","ETHUSD",1733280914177,0.79632805,3651.5,3651.0,0.2739]
["bitfinex","ETHUSD",1733280914746,0.79632805,3651.5,3651.2,3.01271]
["bitfinex","ETHUSD",1733280915078,0.79632805,3651.5,3651.2,0.2739]
["bitfinex","ETHUSD",1733280915786,0.08564212,3651.4,3651.1,0.2739]
["bitfinex","ETHUSD",1733280915951,0.08564337,3651.3,3651.1,0.2739]
["bitfinex","ETHUSD",1733280916153,0.79632805,3651.5,3651.1,0.2739]
["bitfinex","ETHUSD",1733280916358,0.08564426,3651.4,3651.1,0.2739]
["bitfinex","ETHUSD",1733280916566,0.08564426,3651.3,3651.1,0.2739]
["bitfinex","ETHUSD",1733280916784,0.79632805,3651.5,3651.2,0.2739]
["bitfinex","ETHUSD",1733280917086,0.08564402,3651.4,3651.2,2.7388]
["bitfinex","ETHUSD",1733280917280,0.08564402,3651.3,3651.2,2.7388]
["bitfinex","ETHUSD",1733280921048,0.08564402,3651.3,3650.7,3.01304]
["bitfinex","ETHUSD",1733280921380,0.08564402,3651.2,3650.9,0.2739]
["bitfinex","ETHUSD",1733280921581,0.08564402,3651.1,3650.9,0.2739]
["bitfinex","ETHUSD",1733280921880,0.01722805,3651.5,3650.9,0.2739]
["bitfinex","ETHUSD",1733280921881,0.84784402,3651.0,3650.9,0.2739]
["bitfinex","ETHUSD",1733280922194,0.84784402,3651.0,3650.7,0.2739]
["bitfinex","ETHUSD",1733280922345,0.08565049,3650.9,3650.7,0.2739]
["bitfinex","ETHUSD",1733280922681,0.7622,3651.0,3650.7,0.2739]
["bitfinex","ETHUSD",1733280922869,0.11284945,3650.9,3650.7,0.2739]
["bitfinex","ETHUSD",1733280923083,0.0272,3650.9,3650.7,0.2739]
["bitfinex","ETHUSD",1733280923900,0.08565252,3650.8,3650.5,0.2739]
["bitfinex","ETHUSD",1733280924106,0.0272,3650.9,3650.5,0.2739]
["bitfinex","ETHUSD",1733280924260,0.08565354,3650.8,3650.5,0.2739]
["bitfinex","ETHUSD",1733280924603,0.0272,3650.9,3650.5,0.2739]
["bitfinex","ETHUSD",1733280924897,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733280925100,0.11284883,3650.9,3650.8,3.5988093]
["bitfinex","ETHUSD",1733280925406,0.0272,3650.9,3650.8,3.8727093]
["bitfinex","ETHUSD",1733280925558,0.0272,3650.9,3650.8,4.54803102]
["bitfinex","ETHUSD",1733280926707,0.0272,3650.9,3650.8,7.54803102]
["bitfinex","ETHUSD",1733280926868,0.0272,3650.9,3650.8,7.52064497]
["bitfinex","ETHUSD",1733280928509,0.0272,3650.9,3650.8,0.2739]
["bitfinex","ETHUSD",1733280929705,0.0272,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733280929706,0.0272,3650.9,3650.7,0.2739]
["bitfinex","ETHUSD",1733280931093,0.0272,3650.9,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280931435,0.0272,3650.9,3650.8,3.01302]
["bitfinex","ETHUSD",1733280931575,0.01722805,3651.5,3650.8,3.8145]
["bitfinex","ETHUSD",1733280931775,0.01722805,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280932004,0.01722805,3651.5,3651.4,3.03995141]
["bitfinex","ETHUSD",1733280933107,0.01722805,3651.5,3651.4,3.01257]
["bitfinex","ETHUSD",1733280933989,0.01722805,3651.5,3651.4,6.01257]
["bitfinex","ETHUSD",1733280935678,0.01722805,3651.5,3651.4,6.37967528]
["bitfinex","ETHUSD",1733280935916,0.01722805,3651.5,3651.4,7.37168281]
["bitfinex","ETHUSD",1733280937088,0.01722805,3651.5,3650.8,2.7391]
["bitfinex","ETHUSD",1733280937089,0.01722805,3651.5,3650.8,2.73907]
["bitfinex","ETHUSD",1733280937308,0.01722805,3651.5,3650.9,2.73905]
["bitfinex","ETHUSD",1733280937583,0.01722805,3651.5,3651.3,2.73873]
["bitfinex","ETHUSD",1733280938118,0.01722805,3651.5,3650.9,2.73905]
["bitfinex","ETHUSD",1733280938288,0.01722805,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280942042,0.01722805,3651.5,3651.4,3.0987443]
["bitfinex","ETHUSD",1733280942595,0.01722805,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280943007,0.81962805,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733280944987,0.81962805,3651.5,3651.4,3.01257]
["bitfinex","ETHUSD",1733280947225,0.81962805,3651.5,3651.0,0.2739]
["bitfinex","ETHUSD",1733280947521,0.81962805,3651.5,3651.3,0.2739]
["bitfinex","ETHUSD",1733280947731,0.81962805,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1733280948203,0.81962805,3651.5,3651.0,3.01286]
["bitfinex","ETHUSD",1733280949841,0.81962805,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1733280951427,0.90527115,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1733280951601,0.81962805,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1733280952304,0.81962805,3651.5,3650.5,0.35910903]
["bitfinex","ETHUSD",1733280952305,0.81962805,3651.5,3650.9,0.2739]
["bitfinex","ETHUSD",1733280952519,0.81962805,3651.5,3650.9,3.01293]
["bitfinex","ETHUSD",1733280953226,0.08564469,3651.4,3650.9,0.2739]
["bitfinex","ETHUSD",1733280953524,0.82,3651.3,3650.8,3.01302]
["bitfinex","ETHUSD",1733280953901,0.0272,3650.9,3650.8,3.01302]
["bitfinex","ETHUSD",1733280955300,0.0272,3650.9,3650.8,3.588252]
["bitfinex","ETHUSD",1733280963002,0.843,3650.9,3650.7,0.2739]
["bitfinex","ETHUSD",1733280963203,0.843,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733280965304,0.92865502,3650.9,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280965499,0.08565502,3650.8,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280965700,0.83885502,3650.7,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280965903,0.08565502,3650.6,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280966146,0.7532,3650.7,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280966356,0.7532,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733280967605,0.7789,3650.9,3650.4,0.00661296]
["bitfinex","ETHUSD",1733280967800,0.7789,3650.9,3650.7,2.73914]
["bitfinex","ETHUSD",1733280968053,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733280968257,0.0272,3650.9,3650.8,3.286966]
["bitfinex","ETHUSD",1733280968862,0.0272,3650.9,3650.8,4.09115094]
["bitfinex","ETHUSD",1733280969168,0.0272,3650.9,3650.8,4.337666]
["bitfinex","ETHUSD",1733280979862,0.0272,3650.9,3650.8,3.560866]
["bitfinex","ETHUSD",1733280980058,0.8445,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733280980445,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733280983217,0.7864,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733280984040,0.7864,3650.8,3650.4,2.74603296]
["bitfinex","ETHUSD",1733280984585,0.7864,3650.8,3650.5,2.73935]
["bitfinex","ETHUSD",1733280985090,0.7864,3650.8,3650.6,2.73923]
["bitfinex","ETHUSD",1733280989180,0.7864,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733280990592,0.0272,3650.9,3650.4,3.01988296]
["bitfinex","ETHUSD",1733280990593,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733280994261,0.0272,3650.9,3650.8,3.314352]
["bitfinex","ETHUSD",1733280995163,0.0272,3650.9,3650.8,3.01302]
["bitfinex","ETHUSD",1733280997013,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733280999682,0.0272,3650.9,3650.8,3.01302]
["bitfinex","ETHUSD",1733281002022,0.7864,3650.9,3650.8,3.01302]
["bitfinex","ETHUSD",1733281002550,0.7864,3650.9,3650.7,2.73919]
["bitfinex","ETHUSD",1733281003722,0.7864,3650.9,3650.5,2.77130539]
["bitfinex","ETHUSD",1733281004656,0.7864,3650.9,3650.6,2.73925]
["bitfinex","ETHUSD",1733281004855,0.7864,3650.9,3650.5,2.77129539]
["bitfinex","ETHUSD",1733281005056,0.7864,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733281006454,0.7864,3650.9,3650.7,2.73919]
["bitfinex","ETHUSD",1733281007025,0.7864,3650.9,3650.5,2.77129539]
["bitfinex","ETHUSD",1733281012091,0.7864,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281013286,0.9234583,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281013487,0.7864,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281013868,0.9234583,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281014069,0.7864,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281014268,0.7891,3650.8,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281014604,0.9261583,3650.8,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281015379,0.7891,3650.8,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281016211,0.0272,3650.9,3650.7,2.73912]
["bitfinex","ETHUSD",1733281016393,0.0272,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281017515,0.0272,3650.9,3650.6,2.73926]
["bitfinex","ETHUSD",1733281018014,0.0272,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281018390,0.0272,3650.9,3650.5,2.77129539]
["bitfinex","ETHUSD",1733281018718,0.0272,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281018902,0.0272,3650.9,3650.6,2.73926]
["bitfinex","ETHUSD",1733281019819,0.0272,3650.9,3650.7,2.73917]
["bitfinex","ETHUSD",1733281023121,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733281025213,0.0272,3650.9,3650.6,0.2739]
["bitfinex","ETHUSD",1733281026286,0.0272,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733281028226,0.0272,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281029524,0.0272,3650.9,3650.6,2.73926]
["bitfinex","ETHUSD",1733281029743,0.0272,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281030791,0.0272,3650.9,3650.6,2.73924]
["bitfinex","ETHUSD",1733281031091,0.0272,3650.9,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281031519,0.0272,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733281033837,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733281034893,0.0272,3650.9,3650.5,0.30585539]
["bitfinex","ETHUSD",1733281035201,0.0272,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733281035385,0.0272,3650.9,3650.7,0.2739]
["bitfinex","ETHUSD",1733281036245,0.7592,3650.8,3650.7,0.2739]
["bitfinex","ETHUSD",1733281036554,0.7592,3650.8,3650.6,0.2739]
["bitfinex","ETHUSD",1733281036763,0.0272,3650.9,3650.6,0.2739]
["bitfinex","ETHUSD",1733281036914,0.0272,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733281038056,0.0272,3650.9,3650.5,0.30585539]
["bitfinex","ETHUSD",1733281038262,0.0272,3650.9,3650.7,0.2739]
["bitfinex","ETHUSD",1733281038430,0.0272,3650.9,3650.7,3.01309]
["bitfinex","ETHUSD",1733281040361,0.08565258,3650.8,3650.7,3.01309]
["bitfinex","ETHUSD",1733281042758,0.08565258,3650.8,3650.6,0.2739]
["bitfinex","ETHUSD",1733281043060,0.0272,3650.9,3650.5,2.77128539]
["bitfinex","ETHUSD",1733281043263,0.0856536,3650.8,3650.5,2.77128539]
["bitfinex","ETHUSD",1733281043562,0.0272,3650.9,3650.5,2.77128539]
["bitfinex","ETHUSD",1733281043768,0.08565338,3650.8,3650.6,2.73923]
["bitfinex","ETHUSD",1733281043934,0.0272,3650.9,3650.6,2.73923]
["bitfinex","ETHUSD",1733281044255,0.08565372,3650.8,3650.6,2.73923]
["bitfinex","ETHUSD",1733281044563,0.0272,3650.9,3650.6,2.73923]
["bitfinex","ETHUSD",1733281044716,0.812,3650.7,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281044923,0.08565357,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281045519,0.22271751,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281045719,1.03471751,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281047653,2.16683778,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281048057,1.03471751,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281048263,2.18428565,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281049064,1.03471751,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281049232,2.18404179,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281049635,0.22271751,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281049830,0.08565357,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281050060,0.08565357,3650.6,3650.5,2.77130539]
["bitfinex","ETHUSD",1733281050872,0.08565357,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281053281,0.04435349,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281054821,0.86965349,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281057643,2.15544272,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281057988,2.15546324,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281058194,2.11113666,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281058688,5.39984126,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281059343,7.86497173,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281059543,5.60073118,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281060094,7.86497173,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281060386,5.60013246,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281060560,7.86437301,3650.6,3650.5,0.03195539]
["bitfinex","ETHUSD",1733281060740,0.7925,3650.0,3648.8,0.2739]
["bitfinex","ETHUSD",1733281060941,0.7925,3649.7,3648.8,0.2739]
["bitfinex","ETHUSD",1733281061754,2.73996,3649.7,3648.5,0.2739]
["bitfinex","ETHUSD",1733281061979,3.61596661,3649.3,3648.5,3.01474]
["bitfinex","ETHUSD",1733281062339,0.7934,3649.1,3648.5,3.01474]
["bitfinex","ETHUSD",1733281062880,0.7934,3649.1,3648.5,0.2739]
["bitfinex","ETHUSD",1733281063489,0.8206,3649.1,3648.5,0.2739]
["bitfinex","ETHUSD",1733281063674,0.0272,3649.1,3648.5,0.2739]
["bitfinex","ETHUSD",1733281064058,0.0272,3649.1,3648.6,0.7947]
["bitfinex","ETHUSD",1733281064616,0.0272,3649.1,3649.0,3.53517]
["bitfinex","ETHUSD",1733281064904,0.0272,3649.1,3649.0,4.16549742]
["bitfinex","ETHUSD",1733281065054,0.7648,3650.4,3649.0,6.67209889]
["bitfinex","ETHUSD",1733281065262,3.61596661,3650.8,3649.0,6.67209889]
["bitfinex","ETHUSD",1733281065263,0.7648,3650.7,3650.0,2.73971]
["bitfinex","ETHUSD",1733281066166,0.7648,3650.7,3649.8,3.56973]
["bitfinex","ETHUSD",1733281066365,0.7648,3650.7,3649.9,2.73979]
["bitfinex","ETHUSD",1733281066595,0.7648,3650.7,3649.8,0.8299]
["bitfinex","ETHUSD",1733281066803,0.7648,3650.7,3650.0,2.73971]
["bitfinex","ETHUSD",1733281066981,0.7648,3650.7,3649.8,0.8299]
["bitfinex","ETHUSD",1733281067201,0.792,3650.7,3649.8,3.56975]
["bitfinex","ETHUSD",1733281067365,0.792,3650.7,3650.2,2.73955]
["bitfinex","ETHUSD",1733281068966,0.792,3650.7,3649.8,3.96234009]
["bitfinex","ETHUSD",1733281069990,0.792,3650.7,3650.2,2.73957]
["bitfinex","ETHUSD",1733281073785,0.792,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1733281074314,0.792,3650.7,3650.4,2.7394]
["bitfinex","ETHUSD",1733281074620,0.0272,3650.7,3650.5,2.73931]
["bitfinex","ETHUSD",1733281078782,0.0272,3650.7,3650.1,0.7894]
["bitfinex","ETHUSD",1733281079131,0.0272,3650.7,3650.2,2.73953]
["bitfinex","ETHUSD",1733281079530,0.0272,3650.7,3650.5,2.73934]
["bitfinex","ETHUSD",1733281080377,0.0272,3650.7,3650.2,2.7395]
["bitfinex","ETHUSD",1733281080580,0.0272,3650.7,3649.9,3.0137]
["bitfinex","ETHUSD",1733281080828,0.0272,3650.7,3650.3,2.73948]
["bitfinex","ETHUSD",1733281081021,0.0272,3650.7,3650.4,2.73941]
["bitfinex","ETHUSD",1733281081718,0.0272,3650.7,3650.5,2.73932]
["bitfinex","ETHUSD",1733281082304,0.0272,3650.7,3650.5,2.7393]
["bitfinex","ETHUSD",1733281082741,0.0272,3650.7,3650.3,0.8219]
["bitfinex","ETHUSD",1733281083043,0.0272,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733281084303,0.0272,3650.7,3650.6,4.17527512]
["bitfinex","ETHUSD",1733281084498,0.0272,3650.7,3650.6,4.44917512]
["bitfinex","ETHUSD",1733281086006,0.01722805,3651.5,3651.4,3.53487]
["bitfinex","ETHUSD",1733281086406,0.01722805,3651.5,3650.9,1.101]
["bitfinex","ETHUSD",1733281086608,0.7629,3651.4,3650.9,3.01293]
["bitfinex","ETHUSD",1733281087499,0.7629,3651.4,3650.7,0.2739]
["bitfinex","ETHUSD",1733281087737,0.7629,3651.4,3650.9,2.73903]
["bitfinex","ETHUSD",1733281088445,0.7629,3651.4,3650.7,0.2739]
["bitfinex","ETHUSD",1733281088446,0.7901,3651.4,3650.7,0.2739]
["bitfinex","ETHUSD",1733281088761,0.7901,3651.4,3650.9,2.73904]
["bitfinex","ETHUSD",1733281088915,0.7901,3651.4,3650.4,3.04068101]
["bitfinex","ETHUSD",1733281089119,0.0272,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733281089861,0.0272,3651.4,3651.3,3.01265]
["bitfinex","ETHUSD",1733281090203,0.0272,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733281090408,0.0272,3651.4,3651.3,3.093975]
["bitfinex","ETHUSD",1733281091767,0.0272,3651.4,3651.3,3.908375]
["bitfinex","ETHUSD",1733281092412,0.0272,3651.4,3651.3,4.182275]
["bitfinex","ETHUSD",1733281093636,0.01722805,3651.5,3651.3,4.182275]
["bitfinex","ETHUSD",1733281093840,0.8116,3652.8,3651.5,5.4772]
["bitfinex","ETHUSD",1733281094038,0.8116,3652.8,3652.4,2.73785]
["bitfinex","ETHUSD",1733281094383,0.8116,3652.8,3652.5,2.73784]
["bitfinex","ETHUSD",1733281094524,0.8116,3652.8,3652.1,0.7954]
["bitfinex","ETHUSD",1733281094525,0.8116,3652.8,3652.2,2.73802]
["bitfinex","ETHUSD",1733281094745,0.8116,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1733281095747,0.8116,3652.8,3651.8,0.7637]
["bitfinex","ETHUSD",1733281096360,0.8116,3652.8,3652.0,2.7382]
["bitfinex","ETHUSD",1733281097077,0.8116,3652.8,3651.5,0.7893]
["bitfinex","ETHUSD",1733281097282,0.8116,3652.8,3651.9,2.73826]
["bitfinex","ETHUSD",1733281097934,0.8116,3652.8,3651.5,0.7893]
["bitfinex","ETHUSD",1733281098137,0.8116,3652.8,3652.0,2.73821]
["bitfinex","ETHUSD",1733281099149,0.8116,3652.8,3652.1,2.73807]
["bitfinex","ETHUSD",1733281099770,0.8116,3652.8,3651.5,0.7893]
["bitfinex","ETHUSD",1733281100287,0.8116,3652.8,3651.7,2.73843]
["bitfinex","ETHUSD",1733281100451,0.761,3652.6,3651.4,2.7386]
["bitfinex","ETHUSD",1733281100653,2.73783,3652.6,3651.4,2.7386]
["bitfinex","ETHUSD",1733281100858,0.761,3652.5,3651.4,2.7386]
["bitfinex","ETHUSD",1733281101185,0.761,3652.4,3651.2,3.52652]
["bitfinex","ETHUSD",1733281101336,0.761,3652.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733281101539,3.61596661,3652.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733281101769,0.761,3652.2,3651.2,2.73882]
["bitfinex","ETHUSD",1733281102578,0.761,3652.2,3650.9,0.7877]
["bitfinex","ETHUSD",1733281102779,0.761,3652.1,3650.9,3.52667]
["bitfinex","ETHUSD",1733281102990,0.761,3652.1,3651.0,2.73895]
["bitfinex","ETHUSD",1733281103513,0.761,3651.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733281103639,0.7882,3651.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733281104271,0.761,3651.8,3650.7,2.73918]
["bitfinex","ETHUSD",1733281104668,0.761,3651.8,3650.3,1.14707083]
["bitfinex","ETHUSD",1733281104882,0.761,3651.5,3650.4,2.7394]
["bitfinex","ETHUSD",1733281105053,0.7882,3651.5,3650.4,2.7394]
["bitfinex","ETHUSD",1733281106078,0.761,3651.4,3650.2,2.73957]
["bitfinex","ETHUSD",1733281106286,3.49968,3651.4,3650.2,2.73957]
["bitfinex","ETHUSD",1733281106590,0.761,3651.2,3650.2,2.73957]
["bitfinex","ETHUSD",1733281107152,0.761,3651.2,3649.9,0.7877]
["bitfinex","ETHUSD",1733281107346,0.761,3651.2,3650.0,2.73972]
["bitfinex","ETHUSD",1733281107582,0.761,3651.2,3650.2,2.73955]
["bitfinex","ETHUSD",1733281107958,0.7882,3651.2,3650.2,2.73955]
["bitfinex","ETHUSD",1733281108350,0.7882,3651.2,3650.2,2.73951]
["bitfinex","ETHUSD",1733281109093,0.7882,3651.2,3650.0,2.73972]
["bitfinex","ETHUSD",1733281109762,0.7882,3651.2,3649.7,0.36198673]
["bitfinex","ETHUSD",1733281109966,0.7882,3651.2,3650.1,2.73962]
["bitfinex","ETHUSD",1733281110162,0.7882,3651.2,3649.6,3.85807814]
["bitfinex","ETHUSD",1733281110355,0.7876,3651.1,3649.9,2.73979]
["bitfinex","ETHUSD",1733281110890,0.7876,3651.1,3649.7,0.349906]
["bitfinex","ETHUSD",1733281111073,0.7876,3651.1,3650.1,2.73964]
["bitfinex","ETHUSD",1733281111605,0.7876,3651.1,3649.8,2.73981]
["bitfinex","ETHUSD",1733281111813,0.7876,3651.1,3649.9,2.73979]
["bitfinex","ETHUSD",1733281111814,0.7973,3651.1,3649.9,2.73979]
["bitfinex","ETHUSD",1733281112171,0.8243,3651.0,3649.9,2.73979]
["bitfinex","ETHUSD",1733281112582,0.8243,3651.0,3649.6,0.7591]
["bitfinex","ETHUSD",1733281112583,0.8243,3650.9,3649.7,2.73993]
["bitfinex","ETHUSD",1733281112968,0.7711,3650.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733281113168,0.7711,3650.8,3649.2,2.7403]
["bitfinex","ETHUSD",1733281113169,2.73943,3650.4,3649.2,2.7403]
["bitfinex","ETHUSD",1733281113370,0.7711,3650.3,3649.1,2.74039]
["bitfinex","ETHUSD",1733281113806,0.7846,3650.2,3649.1,2.74039]
["bitfinex","ETHUSD",1733281113993,0.7846,3650.2,3648.9,2.74054]
["bitfinex","ETHUSD",1733281114401,0.7846,3650.1,3648.9,2.74054]
["bitfinex","ETHUSD",1733281114975,3.52426,3650.1,3648.8,2.74061]
["bitfinex","ETHUSD",1733281115202,0.7602,3650.0,3648.8,2.74061]
["bitfinex","ETHUSD",1733281115826,0.7939,3649.9,3648.8,2.74061]
["bitfinex","ETHUSD",1733281116721,0.7939,3649.9,3648.9,2.74053]
["bitfinex","ETHUSD",1733281117307,0.8211,3649.9,3648.9,2.74053]
["bitfinex","ETHUSD",1733281118422,0.8211,3649.9,3648.3,0.7601]
["bitfinex","ETHUSD",1733281118740,0.8211,3649.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733281119231,0.8211,3649.9,3648.3,1.1164525]
["bitfinex","ETHUSD",1733281119439,0.8211,3649.9,3648.9,2.74055]
["bitfinex","ETHUSD",1733281119622,0.8211,3649.9,3648.3,1.1164525]
["bitfinex","ETHUSD",1733281119798,0.8211,3649.9,3648.9,2.74055]
["bitfinex","ETHUSD",1733281120199,0.8211,3649.9,3648.6,2.7407]
["bitfinex","ETHUSD",1733281120398,0.8211,3649.9,3648.7,2.74068]
["bitfinex","ETHUSD",1733281120909,0.8211,3649.9,3648.7,2.275516]
["bitfinex","ETHUSD",1733281121295,0.8211,3649.9,3648.3,3.3563525]
["bitfinex","ETHUSD",1733281121509,0.8211,3649.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733281121738,0.8211,3649.9,3649.2,2.7403]
["bitfinex","ETHUSD",1733281122207,0.8211,3649.9,3648.8,0.02740312]
["bitfinex","ETHUSD",1733281122208,0.8211,3649.9,3649.3,2.74024]
["bitfinex","ETHUSD",1733281122812,0.8211,3649.9,3648.2,0.7703]
["bitfinex","ETHUSD",1733281123010,0.7545,3649.7,3648.7,2.74069]
["bitfinex","ETHUSD",1733281123315,0.7817,3649.7,3648.8,2.74061]
["bitfinex","ETHUSD",1733281123907,0.7817,3649.7,3648.9,2.74051]
["bitfinex","ETHUSD",1733281124447,0.7817,3649.7,3648.6,0.7628]
["bitfinex","ETHUSD",1733281124747,0.7817,3649.7,3649.2,2.74029]
["bitfinex","ETHUSD",1733281125521,0.7817,3649.7,3649.4,2.74017]
["bitfinex","ETHUSD",1733281126018,0.7817,3649.7,3648.8,0.274]
["bitfinex","ETHUSD",1733281126215,0.7817,3649.7,3649.5,2.74007]
["bitfinex","ETHUSD",1733281126417,0.7817,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733281126915,0.7817,3649.7,3649.5,2.74009]
["bitfinex","ETHUSD",1733281127655,0.7817,3649.7,3649.3,2.74023]
["bitfinex","ETHUSD",1733281127854,0.7817,3649.7,3648.9,0.274]
["bitfinex","ETHUSD",1733281128148,0.7817,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733281128316,0.0272,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733281128520,0.8109,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733281128721,0.7761,3651.2,3650.6,2.73925]
["bitfinex","ETHUSD",1733281129527,0.7761,3651.2,3650.8,2.73908]
["bitfinex","ETHUSD",1733281129812,0.7761,3651.2,3650.8,2.73905]
["bitfinex","ETHUSD",1733281130043,0.7761,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1733281130626,0.8033,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1733281130826,0.8033,3651.2,3650.0,0.274]
["bitfinex","ETHUSD",1733281131015,0.8033,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733281135716,0.79604194,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733281137150,0.0272,3651.2,3651.1,3.5239]
["bitfinex","ETHUSD",1733281137356,3.61596661,3652.9,3651.2,2.73882]
["bitfinex","ETHUSD",1733281137541,3.61596661,3652.9,3652.1,2.73812]
["bitfinex","ETHUSD",1733281137711,3.61596661,3652.9,3652.1,2.73813]
["bitfinex","ETHUSD",1733281137913,3.61596661,3652.9,3651.2,2.73882]
["bitfinex","ETHUSD",1733281137914,3.61596661,3652.9,3652.2,2.73806]
["bitfinex","ETHUSD",1733281138857,0.7859,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1733281139241,0.7859,3652.8,3651.3,0.02738252]
["bitfinex","ETHUSD",1733281139426,0.7859,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1733281139751,0.7859,3652.8,3652.6,2.7377]
["bitfinex","ETHUSD",1733281139968,0.7859,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1733281140110,0.7859,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1733281140465,0.8293,3653.3,3652.7,2.7377]
["bitfinex","ETHUSD",1733281140662,0.8293,3653.8,3653.1,2.73733]
["bitfinex","ETHUSD",1733281141440,0.8293,3653.8,3653.6,2.73699]
["bitfinex","ETHUSD",1733281141834,0.7665,3654.3,3653.6,2.73699]
["bitfinex","ETHUSD",1733281142034,0.7665,3654.3,3654.1,2.73663]
["bitfinex","ETHUSD",1733281142676,0.7572,3654.7,3653.8,0.7693]
["bitfinex","ETHUSD",1733281142838,0.7572,3654.7,3654.2,2.73652]
["bitfinex","ETHUSD",1733281143037,0.7572,3654.7,3653.8,2.73682]
["bitfinex","ETHUSD",1733281143287,0.7572,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1733281144549,0.7844,3654.7,3654.4,2.7364]
["bitfinex","ETHUSD",1733281144889,0.7844,3654.7,3654.5,2.73634]
["bitfinex","ETHUSD",1733281145192,0.0272,3654.7,3654.5,2.73634]
["bitfinex","ETHUSD",1733281146859,0.0272,3654.7,3654.6,0.8272]
["bitfinex","ETHUSD",1733281149175,0.0272,3654.7,3654.5,2.73634]
["bitfinex","ETHUSD",1733281156889,0.0272,3654.7,3654.5,3.283622]
["bitfinex","ETHUSD",1733281159128,0.0272,3654.7,3654.6,0.7633]
["bitfinex","ETHUSD",1733281160434,0.0272,3654.7,3654.6,3.49957]
["bitfinex","ETHUSD",1733281161833,0.10517,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1733281162042,0.25504728,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1733281162189,0.7937,3656.8,3655.9,2.7353]
["bitfinex","ETHUSD",1733281162389,0.7937,3656.8,3655.1,0.7683]
["bitfinex","ETHUSD",1733281162589,0.7587,3656.6,3655.1,0.7683]
["bitfinex","ETHUSD",1733281162890,2.73478,3656.6,3655.3,2.73571]
["bitfinex","ETHUSD",1733281163092,0.7587,3656.5,3655.3,2.73571]
["bitfinex","ETHUSD",1733281163935,0.7712,3656.4,3655.3,2.73571]
["bitfinex","ETHUSD",1733281164489,0.7712,3656.4,3655.1,0.7683]
["bitfinex","ETHUSD",1733281164891,0.7712,3656.4,3655.2,2.73582]
["bitfinex","ETHUSD",1733281165101,0.7712,3656.4,3655.3,2.73575]
["bitfinex","ETHUSD",1733281165326,0.7712,3656.4,3655.7,2.73541]
["bitfinex","ETHUSD",1733281165534,0.0272,3656.6,3655.8,0.7718]
["bitfinex","ETHUSD",1733281165827,0.0272,3656.6,3656.0,2.73518]
["bitfinex","ETHUSD",1733281166135,0.0272,3656.6,3655.8,0.7718]
["bitfinex","ETHUSD",1733281166738,0.0272,3656.6,3656.3,2.73499]
["bitfinex","ETHUSD",1733281167235,0.0272,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1733281168306,0.0272,3656.6,3656.5,3.821135]
["bitfinex","ETHUSD",1733281171090,0.0272,3656.6,3656.2,2.73502]
["bitfinex","ETHUSD",1733281171311,0.0272,3656.6,3656.3,2.735]
["bitfinex","ETHUSD",1733281172338,0.8333,3656.5,3655.2,0.7846]
["bitfinex","ETHUSD",1733281172546,0.8333,3656.5,3655.3,0.352046]
["bitfinex","ETHUSD",1733281172910,0.8333,3656.5,3655.5,2.73554]
["bitfinex","ETHUSD",1733281173397,0.8333,3656.5,3655.5,2.73557]
["bitfinex","ETHUSD",1733281174640,0.8333,3656.5,3655.6,2.73552]
["bitfinex","ETHUSD",1733281174845,0.8333,3656.5,3655.5,2.7356]
["bitfinex","ETHUSD",1733281174992,0.8333,3656.5,3655.8,2.73536]
["bitfinex","ETHUSD",1733281175950,0.8333,3656.5,3655.7,2.73544]
["bitfinex","ETHUSD",1733281176310,0.8333,3656.5,3653.1,2.73733]
["bitfinex","ETHUSD",1733281176311,0.8303,3655.9,3653.1,2.73733]
["bitfinex","ETHUSD",1733281176556,2.73493,3656.4,3653.8,2.73686]
["bitfinex","ETHUSD",1733281176557,0.8303,3654.9,3653.8,2.73686]
["bitfinex","ETHUSD",1733281176847,0.8303,3654.9,3653.9,0.273686]
["bitfinex","ETHUSD",1733281177062,0.8575,3654.9,3654.0,2.76408227]
["bitfinex","ETHUSD",1733281177258,0.8575,3654.9,3653.8,0.02736139]
["bitfinex","ETHUSD",1733281177406,0.0272,3654.9,3654.4,2.73638]
["bitfinex","ETHUSD",1733281177611,0.0272,3654.9,3654.5,0.273638]
["bitfinex","ETHUSD",1733281177921,0.5538,3655.3,3654.5,0.273638]
["bitfinex","ETHUSD",1733281178435,0.5538,3655.3,3654.5,3.009968]
["bitfinex","ETHUSD",1733281178641,0.5538,3655.3,3654.5,2.73628]
["bitfinex","ETHUSD",1733281179280,0.5538,3655.3,3653.8,0.02736041]
["bitfinex","ETHUSD",1733281179570,8.56544724,3656.3,3653.8,0.02736041]
["bitfinex","ETHUSD",1733281179571,3.61596661,3656.3,3655.2,2.73579]
["bitfinex","ETHUSD",1733281179773,3.61596661,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1733281180971,0.8173,3656.2,3655.4,2.73567]
["bitfinex","ETHUSD",1733281182035,0.8173,3656.2,3655.0,0.02735354]
["bitfinex","ETHUSD",1733281182231,0.8173,3656.2,3655.2,2.73579]
["bitfinex","ETHUSD",1733281182432,0.8173,3656.2,3655.4,2.73563]
["bitfinex","ETHUSD",1733281183132,3.06576661,3656.3,3655.4,2.73563]
["bitfinex","ETHUSD",1733281183475,3.61596661,3656.8,3655.3,1.053979]
["bitfinex","ETHUSD",1733281183676,3.61596661,3656.8,3655.5,2.73557]
["bitfinex","ETHUSD",1733281184046,3.61596661,3656.8,3655.6,2.73552]
["bitfinex","ETHUSD",1733281184832,3.61596661,3656.8,3655.4,2.73567]
["bitfinex","ETHUSD",1733281185741,2.7347,3656.7,3655.3,3.51614]
["bitfinex","ETHUSD",1733281186281,0.7647,3656.2,3655.0,5.73595]
["bitfinex","ETHUSD",1733281187910,6.35137661,3655.8,3654.5,2.73633]
["bitfinex","ETHUSD",1733281188109,0.8105,3655.7,3654.6,0.354523]
["bitfinex","ETHUSD",1733281188407,0.08555216,3655.6,3654.6,0.354523]
["bitfinex","ETHUSD",1733281188604,0.08555216,3655.5,3654.6,0.354523]
["bitfinex","ETHUSD",1733281188911,0.08555479,3655.4,3654.6,0.354523]
["bitfinex","ETHUSD",1733281189206,2.73561,3655.5,3654.4,0.8089]
["bitfinex","ETHUSD",1733281189511,0.08555923,3655.4,3654.5,2.7636994]
["bitfinex","ETHUSD",1733281189674,0.08555923,3655.6,3654.5,2.73634]
["bitfinex","ETHUSD",1733281189861,0.08555923,3655.5,3654.6,0.354524]
["bitfinex","ETHUSD",1733281190066,0.08555923,3655.4,3654.6,0.354524]
["bitfinex","ETHUSD",1733281190267,0.08555923,3655.6,3654.6,0.354524]
["bitfinex","ETHUSD",1733281190506,0.08555849,3655.5,3654.6,0.354524]
["bitfinex","ETHUSD",1733281190810,0.7732,3655.2,3653.8,0.35603407]
["bitfinex","ETHUSD",1733281190978,2.73598,3655.0,3653.8,0.35603407]
["bitfinex","ETHUSD",1733281191164,0.08555849,3654.9,3653.7,2.73693]
["bitfinex","ETHUSD",1733281191370,0.08555849,3654.8,3653.8,0.273693]
["bitfinex","ETHUSD",1733281191595,2.82160849,3654.9,3653.8,0.273693]
["bitfinex","ETHUSD",1733281191906,0.8108,3654.6,3653.6,2.737]
["bitfinex","ETHUSD",1733281192816,0.8108,3654.6,3653.2,1.15667321]
["bitfinex","ETHUSD",1733281194013,0.8108,3654.6,3653.4,2.73716]
["bitfinex","ETHUSD",1733281194162,0.89635849,3654.6,3653.4,2.73716]
["bitfinex","ETHUSD",1733281194366,0.8108,3654.6,3653.5,0.38938332]
["bitfinex","ETHUSD",1733281194567,3.54708,3654.6,3653.5,0.38938332]
["bitfinex","ETHUSD",1733281194779,2.82195849,3654.5,3653.3,2.73721]
["bitfinex","ETHUSD",1733281194976,2.7364,3654.5,3653.3,2.73721]
["bitfinex","ETHUSD",1733281195209,0.7725,3654.3,3653.0,2.73741]
["bitfinex","ETHUSD",1733281195414,2.73658,3654.2,3653.0,3.092751]
["bitfinex","ETHUSD",1733281195767,0.7725,3654.3,3653.1,2.73738]
["bitfinex","ETHUSD",1733281196076,0.7725,3654.3,3653.3,2.73723]
["bitfinex","ETHUSD",1733281196412,0.7725,3654.3,3653.1,2.73739]
["bitfinex","ETHUSD",1733281196713,3.50901,3654.3,3653.2,0.3092731]
["bitfinex","ETHUSD",1733281196885,0.7725,3654.3,3653.2,3.0465831]
["bitfinex","ETHUSD",1733281197469,3.50901,3654.3,3653.2,0.3092731]
["bitfinex","ETHUSD",1733281197709,0.7964,3654.2,3653.0,3.092811]
["bitfinex","ETHUSD",1733281198013,0.7964,3654.2,3653.0,2.73747]
["bitfinex","ETHUSD",1733281198369,0.7964,3654.2,3653.1,2.73739]
["bitfinex","ETHUSD",1733281198965,0.7964,3654.2,3653.1,2.73734]
["bitfinex","ETHUSD",1733281200170,3.53298,3654.2,3652.8,3.55356]
["bitfinex","ETHUSD",1733281200366,0.7559,3654.0,3652.8,2.73756]
["bitfinex","ETHUSD",1733281200593,0.7559,3654.0,3653.2,2.73732]
["bitfinex","ETHUSD",1733281200778,0.7559,3654.0,3652.6,0.35588995]
["bitfinex","ETHUSD",1733281201007,0.7559,3654.0,3652.9,2.73748]
["bitfinex","ETHUSD",1733281201184,1.105147,3654.0,3652.4,0.02737103]
["bitfinex","ETHUSD",1733281201407,0.7559,3654.0,3653.2,2.7373]
["bitfinex","ETHUSD",1733281202727,0.7559,3654.0,3653.3,2.73719]
["bitfinex","ETHUSD",1733281203031,0.7559,3654.0,3653.3,2.73723]
["bitfinex","ETHUSD",1733281203228,0.7559,3654.0,3652.7,0.02737094]
["bitfinex","ETHUSD",1733281203526,0.7559,3654.0,3653.3,2.73724]
["bitfinex","ETHUSD",1733281204435,0.7559,3654.0,3653.1,2.73739]
["bitfinex","ETHUSD",1733281204584,0.7559,3654.0,3653.3,2.73725]
["bitfinex","ETHUSD",1733281205523,0.7559,3654.0,3653.5,2.73709]
["bitfinex","ETHUSD",1733281205731,0.08558976,3654.6,3653.6,0.0273695]
["bitfinex","ETHUSD",1733281206030,0.766,3654.8,3653.6,3.0]
["bitfinex","ETHUSD",1733281206333,0.766,3654.8,3653.9,2.73676]
["bitfinex","ETHUSD",1733281206501,0.766,3654.8,3654.0,2.73671]
["bitfinex","ETHUSD",1733281206689,0.766,3654.8,3653.8,2.73683]
["bitfinex","ETHUSD",1733281207029,0.766,3654.8,3653.7,0.573704]
["bitfinex","ETHUSD",1733281207241,2.73628,3654.6,3653.5,6.8375]
["bitfinex","ETHUSD",1733281207439,0.8228,3654.7,3653.5,6.8375]
["bitfinex","ETHUSD",1733281207622,2.73651,3654.3,3653.5,6.8375]
["bitfinex","ETHUSD",1733281207791,0.8189,3654.1,3653.5,6.8375]
["bitfinex","ETHUSD",1733281211742,0.8189,3654.1,3653.5,9.57459]
["bitfinex","ETHUSD",1733281211900,0.8189,3654.1,3653.5,6.8375]
["bitfinex","ETHUSD",1733281212100,0.8189,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1733281212325,0.8189,3654.1,3653.5,6.8375]
["bitfinex","ETHUSD",1733281212710,0.8189,3654.1,3653.5,10.532057]
["bitfinex","ETHUSD",1733281213010,0.8189,3654.1,3653.7,2.7369]
["bitfinex","ETHUSD",1733281213310,0.7809,3654.4,3653.9,2.73677]
["bitfinex","ETHUSD",1733281213715,0.7809,3654.4,3653.5,6.8375]
["bitfinex","ETHUSD",1733281213914,0.7809,3654.3,3653.5,6.8375]
["bitfinex","ETHUSD",1733281214246,0.7809,3654.1,3653.5,6.8375]
["bitfinex","ETHUSD",1733281215160,0.7809,3654.1,3653.6,0.274]
["bitfinex","ETHUSD",1733281215312,0.7809,3654.1,3653.5,6.8375]
["bitfinex","ETHUSD",1733281215503,0.7965,3654.0,3653.5,6.8375]
["bitfinex","ETHUSD",1733281219310,0.7765,3654.3,3653.5,6.8375]
["bitfinex","ETHUSD",1733281219659,8.56544724,3654.6,3654.1,2.73662]
["bitfinex","ETHUSD",1733281219950,8.56544724,3654.6,3654.2,2.73656]
["bitfinex","ETHUSD",1733281220783,0.7765,3654.7,3654.2,2.73656]
["bitfinex","ETHUSD",1733281222288,0.7592,3655.6,3653.8,0.0273654]
["bitfinex","ETHUSD",1733281222494,0.5515487,3655.5,3653.9,0.42024654]
["bitfinex","ETHUSD",1733281222676,0.5515487,3655.5,3654.6,2.73626]
["bitfinex","ETHUSD",1733281223150,0.5515487,3655.5,3654.8,2.73611]
["bitfinex","ETHUSD",1733281224022,0.5515487,3655.5,3654.4,0.8247]
["bitfinex","ETHUSD",1733281224023,0.5515487,3655.5,3654.9,2.73605]
["bitfinex","ETHUSD",1733281226006,0.7592,3655.6,3654.7,2.7362]
["bitfinex","ETHUSD",1733281226159,0.7592,3655.6,3654.8,2.73612]
["bitfinex","ETHUSD",1733281226361,0.7592,3655.6,3654.9,2.73601]
["bitfinex","ETHUSD",1733281227101,0.7592,3655.6,3654.7,2.73619]
["bitfinex","ETHUSD",1733281228536,0.7592,3655.6,3654.4,0.8247]
["bitfinex","ETHUSD",1733281228537,0.7592,3655.6,3654.9,2.73604]
["bitfinex","ETHUSD",1733281231045,0.7592,3655.6,3654.6,2.73621]
["bitfinex","ETHUSD",1733281231901,0.7592,3655.6,3654.5,0.39215949]
["bitfinex","ETHUSD",1733281232146,0.7592,3655.6,3654.5,2.73634]
["bitfinex","ETHUSD",1733281232837,3.61596661,3655.3,3654.2,2.73651]
["bitfinex","ETHUSD",1733281233153,0.7619,3655.2,3654.5,2.73635]
["bitfinex","ETHUSD",1733281233302,0.7619,3655.2,3654.1,0.02736302]
["bitfinex","ETHUSD",1733281233303,0.7619,3655.5,3655.0,2.73597]
["bitfinex","ETHUSD",1733281233730,0.7619,3655.9,3655.3,2.73573]
["bitfinex","ETHUSD",1733281233934,0.7619,3655.9,3655.3,3.01203893]
["bitfinex","ETHUSD",1733281234154,0.7619,3655.9,3655.3,2.73573]
["bitfinex","ETHUSD",1733281237849,0.7619,3655.9,3654.8,0.274]
["bitfinex","ETHUSD",1733281238030,0.7619,3655.9,3654.2,1.0804]
["bitfinex","ETHUSD",1733281238236,0.7619,3655.9,3655.1,2.73588]
["bitfinex","ETHUSD",1733281239670,0.7619,3655.9,3654.9,0.8064]
["bitfinex","ETHUSD",1733281239671,0.7619,3655.9,3654.9,3.54242]
["bitfinex","ETHUSD",1733281239979,0.7619,3655.9,3654.8,2.73612]
["bitfinex","ETHUSD",1733281240269,0.7619,3655.9,3654.6,0.274]
["bitfinex","ETHUSD",1733281240421,0.7619,3655.9,3654.7,2.7362]
["bitfinex","ETHUSD",1733281240771,0.7619,3655.9,3654.9,2.736]
["bitfinex","ETHUSD",1733281241132,0.7619,3655.9,3655.0,2.73597]
["bitfinex","ETHUSD",1733281241350,0.7619,3655.9,3654.9,0.02735751]
["bitfinex","ETHUSD",1733281241552,0.7119,3655.9,3655.2,2.73582]
["bitfinex","ETHUSD",1733281242631,0.7119,3655.9,3654.9,0.0273575]
["bitfinex","ETHUSD",1733281242632,0.7119,3655.9,3655.3,2.73571]
["bitfinex","ETHUSD",1733281242831,0.7119,3655.9,3655.5,2.73558]
["bitfinex","ETHUSD",1733281244468,0.7119,3655.9,3655.4,0.273571]
["bitfinex","ETHUSD",1733281244644,0.7119,3655.9,3655.3,2.73568]
["bitfinex","ETHUSD",1733281244840,0.62900213,3655.9,3655.1,2.73589]
["bitfinex","ETHUSD",1733281245339,0.62900213,3655.9,3654.8,1.0833]
["bitfinex","ETHUSD",1733281245541,0.62900213,3655.9,3655.2,2.73581]
["bitfinex","ETHUSD",1733281246464,0.62900213,3655.9,3655.1,2.73588]
["bitfinex","ETHUSD",1733281246629,0.62900213,3655.9,3655.1,0.681918]
["bitfinex","ETHUSD",1733281246831,0.62900213,3655.9,3655.1,2.73588]
["bitfinex","ETHUSD",1733281247332,0.62900213,3655.9,3655.2,2.73582]
["bitfinex","ETHUSD",1733281247527,0.47900213,3655.9,3655.2,2.73582]
["bitfinex","ETHUSD",1733281248171,0.47900213,3655.9,3655.1,2.7359]
["bitfinex","ETHUSD",1733281249463,0.47900213,3655.9,3655.3,2.73573]
["bitfinex","ETHUSD",1733281249872,0.47900213,3655.9,3655.3,3.009303]
["bitfinex","ETHUSD",1733281250085,0.47900213,3655.9,3655.4,0.02735557]
["bitfinex","ETHUSD",1733281250242,0.47900213,3655.9,3655.3,0.273573]
["bitfinex","ETHUSD",1733281250243,0.47900213,3655.9,3655.5,2.7356]
["bitfinex","ETHUSD",1733281250755,0.47900213,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1733281252241,0.47900213,3655.9,3654.9,0.64386828]
["bitfinex","ETHUSD",1733281252545,0.47900213,3655.9,3655.4,2.73565]
["bitfinex","ETHUSD",1733281253146,0.47900213,3655.9,3655.1,2.7359]
["bitfinex","ETHUSD",1733281253488,0.47900213,3655.9,3655.5,2.73559]
["bitfinex","ETHUSD",1733281253786,0.47900213,3655.9,3655.1,3.03718315]
["bitfinex","ETHUSD",1733281253991,0.47900213,3655.9,3655.5,2.73558]
["bitfinex","ETHUSD",1733281254197,0.47900213,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1733281254395,0.47900213,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1733281254689,0.47900213,3655.9,3655.4,2.20784]
["bitfinex","ETHUSD",1733281254891,0.47900213,3655.9,3655.2,0.35523683]
["bitfinex","ETHUSD",1733281255092,0.47900213,3655.9,3655.2,3.09101683]
["bitfinex","ETHUSD",1733281255264,0.47900213,3655.9,3655.2,0.35523683]
["bitfinex","ETHUSD",1733281255470,0.47900213,3655.9,3655.5,2.7356]
["bitfinex","ETHUSD",1733281256399,0.7985,3656.4,3655.7,2.73544]
["bitfinex","ETHUSD",1733281257761,1.14032036,3656.7,3655.9,2.73529]
["bitfinex","ETHUSD",1733281258007,0.7659,3656.8,3656.4,2.73489]
["bitfinex","ETHUSD",1733281258305,1.14032036,3657.2,3656.4,2.73489]
["bitfinex","ETHUSD",1733281258487,1.90622036,3657.5,3656.7,2.73466]
["bitfinex","ETHUSD",1733281258658,1.90622036,3657.5,3656.5,0.82754656]
["bitfinex","ETHUSD",1733281258659,0.7659,3657.5,3656.8,0.35622066]
["bitfinex","ETHUSD",1733281258851,0.7659,3657.5,3657.1,2.7344]
["bitfinex","ETHUSD",1733281259057,1.14032036,3658.1,3657.3,0.7802]
["bitfinex","ETHUSD",1733281259301,0.8321,3658.4,3657.4,2.73418]
["bitfinex","ETHUSD",1733281259502,4.91388717,3658.8,3657.9,2.7338]
["bitfinex","ETHUSD",1733281259656,0.9712002,3658.8,3657.9,0.27338]
["bitfinex","ETHUSD",1733281259857,0.9712002,3658.8,3657.7,2.73395]
["bitfinex","ETHUSD",1733281260089,0.9712002,3658.8,3657.4,0.02733255]
["bitfinex","ETHUSD",1733281260303,0.1576002,3658.8,3657.6,3.56632]
["bitfinex","ETHUSD",1733281260504,0.1576002,3658.8,3658.6,2.73328]
["bitfinex","ETHUSD",1733281263268,0.1576002,3658.8,3658.7,0.02732615]
["bitfinex","ETHUSD",1733281263471,0.8319,3660.2,3658.9,2.73304]
["bitfinex","ETHUSD",1733281263708,0.44478666,3660.1,3658.9,0.273304]
["bitfinex","ETHUSD",1733281263913,0.44478666,3660.1,3658.8,2.73312]
["bitfinex","ETHUSD",1733281264278,0.44478666,3660.1,3658.5,0.8323]
["bitfinex","ETHUSD",1733281265012,0.44478666,3660.1,3658.6,0.02732693]
["bitfinex","ETHUSD",1733281265515,0.8319,3660.2,3658.7,2.73319]
["bitfinex","ETHUSD",1733281265721,0.8319,3660.2,3658.8,2.7331]
["bitfinex","ETHUSD",1733281266380,0.8319,3660.2,3658.6,2.73325]
["bitfinex","ETHUSD",1733281266686,4.00879666,3660.2,3658.7,0.356555]
["bitfinex","ETHUSD",1733281267601,1.27668666,3660.2,3658.7,0.356555]
["bitfinex","ETHUSD",1733281267773,0.7561,3660.1,3658.7,0.356555]
["bitfinex","ETHUSD",1733281268112,0.7561,3660.1,3658.3,0.36527111]
["bitfinex","ETHUSD",1733281268315,2.73224,3660.0,3658.6,0.0273267]
["bitfinex","ETHUSD",1733281268814,0.7561,3660.1,3658.6,0.0273267]
["bitfinex","ETHUSD",1733281269025,2.73232,3659.9,3658.7,0.57607267]
["bitfinex","ETHUSD",1733281270500,2.73239,3659.8,3658.7,0.57607267]
["bitfinex","ETHUSD",1733281270703,2.73239,3659.8,3658.3,3.0]
["bitfinex","ETHUSD",1733281271324,2.73239,3659.8,3658.3,5.7335]
["bitfinex","ETHUSD",1733281271531,0.45344087,3660.0,3658.3,3.0]
["bitfinex","ETHUSD",1733281271829,3.48832,3660.1,3658.4,0.7737]
["bitfinex","ETHUSD",1733281272123,0.7561,3660.1,3658.7,2.73319]
["bitfinex","ETHUSD",1733281272427,0.7561,3660.1,3658.8,0.273319]
["bitfinex","ETHUSD",1733281273589,0.8128,3660.5,3658.9,0.84742399]
["bitfinex","ETHUSD",1733281273927,0.8128,3660.5,3659.2,0.8201]
["bitfinex","ETHUSD",1733281274109,3.54467,3660.5,3659.2,0.8201]
["bitfinex","ETHUSD",1733281274436,0.8128,3660.5,3659.2,0.8201]
["bitfinex","ETHUSD",1733281274905,2.73211,3660.2,3659.0,0.4120743]
["bitfinex","ETHUSD",1733281275089,2.73211,3660.2,3659.2,0.274]
["bitfinex","ETHUSD",1733281275399,2.73211,3660.2,3659.1,0.18672643]
["bitfinex","ETHUSD",1733281275400,2.73247,3659.7,3658.8,0.273319]
["bitfinex","ETHUSD",1733281275602,0.8175,3659.9,3658.5,1.0549]
["bitfinex","ETHUSD",1733281275800,3.54981,3659.9,3658.5,1.0549]
["bitfinex","ETHUSD",1733281276522,2.73248,3659.7,3658.5,1.0549]
["bitfinex","ETHUSD",1733281276737,0.8175,3659.9,3658.5,0.7809]
["bitfinex","ETHUSD",1733281277026,2.73239,3659.8,3658.6,0.02732581]
["bitfinex","ETHUSD",1733281277227,3.54981,3659.9,3658.7,0.35416458]
["bitfinex","ETHUSD",1733281277431,0.8175,3659.9,3658.6,2.73327]
["bitfinex","ETHUSD",1733281277589,2.73258,3659.6,3658.5,1.0549]
["bitfinex","ETHUSD",1733281277928,2.73239,3659.8,3658.5,1.0549]
["bitfinex","ETHUSD",1733281278129,0.8175,3659.9,3658.6,0.378832]
["bitfinex","ETHUSD",1733281278313,2.73246,3659.7,3658.6,0.378832]
["bitfinex","ETHUSD",1733281278622,0.8175,3659.9,3658.6,0.378832]
["bitfinex","ETHUSD",1733281278848,2.73233,3659.9,3658.5,0.274]
["bitfinex","ETHUSD",1733281278984,8.56544724,3660.1,3658.1,0.7643]
["bitfinex","ETHUSD",1733281279193,2.73302,3659.0,3658.1,0.7643]
["bitfinex","ETHUSD",1733281279426,0.77,3659.4,3658.1,0.7643]
["bitfinex","ETHUSD",1733281279730,2.73291,3659.1,3658.1,0.7643]
["bitfinex","ETHUSD",1733281280028,2.73291,3659.1,3657.3,2.73421]
["bitfinex","ETHUSD",1733281280029,0.77,3658.7,3657.0,0.274]
["bitfinex","ETHUSD",1733281280328,2.73345,3658.4,3657.0,0.7643]
["bitfinex","ETHUSD",1733281280533,0.77,3658.7,3657.0,0.7643]
["bitfinex","ETHUSD",1733281280738,3.50322,3658.7,3657.4,0.7913]
["bitfinex","ETHUSD",1733281280934,2.73331,3658.6,3657.5,0.352553]
["bitfinex","ETHUSD",1733281281296,0.77,3658.7,3657.5,0.352553]
["bitfinex","ETHUSD",1733281281496,0.77,3658.7,3657.5,0.379888]
["bitfinex","ETHUSD",1733281281809,0.77,3658.7,3657.5,0.352553]
["bitfinex","ETHUSD",1733281282031,0.77,3658.7,3657.5,0.027335]
["bitfinex","ETHUSD",1733281282197,3.50321,3658.7,3657.5,0.027335]
["bitfinex","ETHUSD",1733281282393,3.50321,3658.7,3657.4,0.7913]
["bitfinex","ETHUSD",1733281282394,0.77,3658.7,3657.4,0.7913]
["bitfinex","ETHUSD",1733281282641,2.7333,3658.6,3657.5,0.027335]
["bitfinex","ETHUSD",1733281283132,2.7333,3658.6,3657.4,3.7913]
["bitfinex","ETHUSD",1733281283295,2.73337,3658.5,3657.5,0.652552]
["bitfinex","ETHUSD",1733281283499,2.73341,3658.5,3657.5,0.652552]
["bitfinex","ETHUSD",1733281283927,2.73341,3658.5,3657.4,0.7913]
["bitfinex","ETHUSD",1733281284342,3.50321,3658.7,3657.4,0.7913]
["bitfinex","ETHUSD",1733281284539,0.77,3658.7,3657.4,0.7913]
["bitfinex","ETHUSD",1733281284743,2.73336,3658.5,3657.4,0.7913]
["bitfinex","ETHUSD",1733281284951,3.50322,3658.7,3657.5,3.0]
["bitfinex","ETHUSD",1733281285108,3.50322,3658.7,3657.6,0.652544]
["bitfinex","ETHUSD",1733281285454,0.77,3658.7,3657.6,0.652544]
["bitfinex","ETHUSD",1733281285642,0.77,3658.7,3657.6,0.679879]
["bitfinex","ETHUSD",1733281285849,0.77,3658.7,3657.6,2.761345]
["bitfinex","ETHUSD",1733281286070,0.8027,3659.1,3657.7,3.51069]
["bitfinex","ETHUSD",1733281286237,0.53663087,3659.0,3657.8,3.0876825]
["bitfinex","ETHUSD",1733281286436,0.8027,3659.1,3657.9,0.02733393]
["bitfinex","ETHUSD",1733281286771,0.7643,3659.7,3658.0,0.7941]
["bitfinex","ETHUSD",1733281286929,0.7643,3659.7,3658.5,2.73333]
["bitfinex","ETHUSD",1733281287119,0.7643,3659.7,3658.6,1.067433]
["bitfinex","ETHUSD",1733281287361,0.7643,3659.7,3658.6,3.52738]
["bitfinex","ETHUSD",1733281287859,3.56476,3660.0,3658.6,3.52738]
["bitfinex","ETHUSD",1733281288258,2.73232,3659.9,3658.6,3.52738]
["bitfinex","ETHUSD",1733281288561,0.8325,3660.0,3658.8,2.73311]
["bitfinex","ETHUSD",1733281288776,3.56477,3660.0,3658.9,0.352721]
["bitfinex","ETHUSD",1733281288917,0.8325,3660.0,3658.6,0.7941]
["bitfinex","ETHUSD",1733281289219,3.61596661,3660.9,3659.4,2.73266]
["bitfinex","ETHUSD",1733281289418,0.8201,3660.8,3659.7,0.761]
["bitfinex","ETHUSD",1733281289864,2.73172,3660.7,3659.7,0.761]
["bitfinex","ETHUSD",1733281290074,2.73188,3660.5,3659.7,0.761]
["bitfinex","ETHUSD",1733281290379,2.73191,3660.5,3658.9,0.761]
["bitfinex","ETHUSD",1733281290664,0.355182,3660.7,3659.3,2.73274]
["bitfinex","ETHUSD",1733281290845,0.8201,3660.8,3659.7,2.73242]
["bitfinex","ETHUSD",1733281291050,0.8201,3660.8,3659.5,0.7991]
["bitfinex","ETHUSD",1733281291255,0.7833,3662.3,3660.7,2.7317]
["bitfinex","ETHUSD",1733281291424,2.73069,3662.1,3660.8,1.06587]
["bitfinex","ETHUSD",1733281291628,2.73079,3662.0,3660.8,1.06587]
["bitfinex","ETHUSD",1733281291850,2.73079,3662.0,3660.8,0.7927]
["bitfinex","ETHUSD",1733281292072,2.73082,3661.9,3660.8,0.7927]
["bitfinex","ETHUSD",1733281292364,0.7833,3662.3,3660.8,0.7927]
["bitfinex","ETHUSD",1733281292365,2.73069,3662.1,3660.8,0.7927]
["bitfinex","ETHUSD",1733281292660,0.7833,3662.3,3660.8,0.7927]
["bitfinex","ETHUSD",1733281292870,2.73091,3661.8,3660.8,0.7927]
["bitfinex","ETHUSD",1733281293950,2.73098,3661.7,3660.8,0.7927]
["bitfinex","ETHUSD",1733281294564,2.731,3661.7,3660.8,0.7927]
["bitfinex","ETHUSD",1733281294865,2.73074,3662.0,3660.0,3.48972]
["bitfinex","ETHUSD",1733281295069,2.73143,3661.1,3660.1,0.348972]
["bitfinex","ETHUSD",1733281295374,2.73143,3661.1,3660.0,0.7575]
["bitfinex","ETHUSD",1733281295532,2.7312,3661.4,3660.1,2.73215]
["bitfinex","ETHUSD",1733281295929,2.73128,3661.3,3660.0,0.7575]
["bitfinex","ETHUSD",1733281296170,0.273128,3661.3,3660.0,0.7575]
["bitfinex","ETHUSD",1733281296328,3.5548,3661.0,3660.0,0.7575]
["bitfinex","ETHUSD",1733281296665,0.8233,3661.0,3660.0,0.7575]
["bitfinex","ETHUSD",1733281296961,0.8233,3661.6,3660.0,0.7575]
["bitfinex","ETHUSD",1733281297575,2.73126,3661.4,3660.2,0.8299]
["bitfinex","ETHUSD",1733281297773,2.73127,3661.3,3660.2,0.8299]
["bitfinex","ETHUSD",1733281297938,0.8233,3661.6,3660.2,0.8299]
["bitfinex","ETHUSD",1733281298265,2.73128,3661.3,3660.2,0.8299]
["bitfinex","ETHUSD",1733281298871,0.8233,3661.6,3660.2,0.8299]
["bitfinex","ETHUSD",1733281298872,2.73115,3661.5,3660.2,0.8299]
["bitfinex","ETHUSD",1733281299078,2.73093,3661.8,3660.4,0.8072]
["bitfinex","ETHUSD",1733281299305,3.53831,3662.2,3660.9,2.73156]
["bitfinex","ETHUSD",1733281299598,2.73068,3662.1,3660.7,0.02731081]
["bitfinex","ETHUSD",1733281299894,2.73075,3662.0,3660.6,0.8072]
["bitfinex","ETHUSD",1733281300096,2.73075,3662.0,3660.7,0.353913]
["bitfinex","ETHUSD",1733281300254,2.73075,3662.0,3660.7,0.38122381]
["bitfinex","ETHUSD",1733281300898,2.73083,3661.9,3660.7,0.353913]
["bitfinex","ETHUSD",1733281301108,2.73083,3661.9,3660.7,0.02731081]
["bitfinex","ETHUSD",1733281301800,2.73066,3662.2,3660.8,0.8033]
["bitfinex","ETHUSD",1733281301967,2.73052,3662.3,3660.8,0.8033]
["bitfinex","ETHUSD",1733281302169,0.28881202,3662.2,3660.8,0.8033]
["bitfinex","ETHUSD",1733281302396,2.73082,3661.9,3660.8,0.8033]
["bitfinex","ETHUSD",1733281302920,0.1576002,3662.4,3660.8,0.8033]
["bitfinex","ETHUSD",1733281303129,2.73095,3661.8,3660.8,0.8033]
["bitfinex","ETHUSD",1733281303331,3.77356681,3662.4,3660.8,0.8033]
["bitfinex","ETHUSD",1733281303843,0.1576002,3662.4,3660.9,0.84371081]
["bitfinex","ETHUSD",1733281304543,2.73067,3662.1,3660.9,0.84371081]
["bitfinex","ETHUSD",1733281304705,2.73085,3661.9,3660.9,0.8164]
["bitfinex","ETHUSD",1733281305027,0.7922,3662.3,3660.9,0.8164]
["bitfinex","ETHUSD",1733281305028,2.73077,3662.0,3660.9,0.8164]
["bitfinex","ETHUSD",1733281306826,2.73077,3662.0,3661.0,0.39282803]
["bitfinex","ETHUSD",1733281307035,2.73063,3662.2,3661.0,0.39282803]
["bitfinex","ETHUSD",1733281307335,2.73068,3662.1,3661.0,0.39282803]
["bitfinex","ETHUSD",1733281307686,0.1576002,3662.4,3661.1,0.7788]
["bitfinex","ETHUSD",1733281308091,0.1576002,3662.4,3661.3,0.8001]
["bitfinex","ETHUSD",1733281308421,0.1576002,3662.4,3661.4,0.35586874]
["bitfinex","ETHUSD",1733281308797,0.14865713,3662.4,3661.4,0.35586874]
["bitfinex","ETHUSD",1733281309098,2.87912713,3662.4,3661.3,0.8001]
["bitfinex","ETHUSD",1733281310644,0.14865713,3662.4,3661.3,0.8001]
["bitfinex","ETHUSD",1733281311143,2.73076,3662.0,3661.3,0.8001]
["bitfinex","ETHUSD",1733281311354,2.73067,3662.1,3661.3,0.8001]
["bitfinex","ETHUSD",1733281311722,3.76462374,3662.4,3661.3,0.8001]
["bitfinex","ETHUSD",1733281312047,2.73075,3662.0,3661.3,0.8001]
["bitfinex","ETHUSD",1733281312224,2.73085,3661.9,3661.3,0.8001]
["bitfinex","ETHUSD",1733281312423,2.73089,3661.8,3661.3,0.8001]
["bitfinex","ETHUSD",1733281313111,3.085359,3661.8,3660.7,0.274]
["bitfinex","ETHUSD",1733281313610,2.73098,3661.7,3660.7,0.274]
["bitfinex","ETHUSD",1733281313811,0.354469,3661.8,3660.7,0.274]
["bitfinex","ETHUSD",1733281314006,0.8138,3662.1,3660.6,2.73176]
["bitfinex","ETHUSD",1733281314266,0.8138,3662.1,3660.9,0.274]
["bitfinex","ETHUSD",1733281314419,2.73075,3662.0,3660.9,0.274]
["bitfinex","ETHUSD",1733281314962,0.8138,3662.1,3660.9,0.274]
["bitfinex","ETHUSD",1733281315248,2.73089,3661.8,3660.7,0.274]
["bitfinex","ETHUSD",1733281315554,0.354433,3662.0,3660.4,3.0]
["bitfinex","ETHUSD",1733281315738,3.54453,3662.1,3660.7,2.73169]
["bitfinex","ETHUSD",1733281315739,2.73084,3661.9,3660.7,2.73169]
["bitfinex","ETHUSD",1733281316071,0.8138,3662.1,3660.9,0.7703]
["bitfinex","ETHUSD",1733281316232,0.14865713,3662.4,3660.9,0.797611]
["bitfinex","ETHUSD",1733281316432,0.14865713,3662.4,3661.3,2.73124]
["bitfinex","ETHUSD",1733281316624,0.14865713,3662.4,3661.7,2.73096]
["bitfinex","ETHUSD",1733281316825,0.14865713,3662.4,3661.8,0.8178]
["bitfinex","ETHUSD",1733281323074,2.87910713,3662.4,3661.4,0.7837]
["bitfinex","ETHUSD",1733281323272,2.87910713,3662.4,3660.8,2.73159]
["bitfinex","ETHUSD",1733281323273,3.76462374,3662.4,3660.7,0.7837]
["bitfinex","ETHUSD",1733281323482,0.36670253,3662.3,3660.7,0.7837]
["bitfinex","ETHUSD",1733281323909,2.73072,3662.1,3660.7,3.51541]
["bitfinex","ETHUSD",1733281324113,2.73073,3662.1,3660.7,3.51541]
["bitfinex","ETHUSD",1733281324329,0.30974325,3662.0,3660.7,3.866951]
["bitfinex","ETHUSD",1733281324488,3.04048325,3662.0,3660.7,3.866951]
["bitfinex","ETHUSD",1733281325326,2.73097,3661.7,3660.7,1.135241]
["bitfinex","ETHUSD",1733281325635,0.8286,3661.8,3660.7,3.51541]
["bitfinex","ETHUSD",1733281325925,0.8286,3661.8,3660.7,0.7837]
["bitfinex","ETHUSD",1733281325926,2.73097,3661.7,3660.7,0.7837]
["bitfinex","ETHUSD",1733281327120,0.8286,3661.8,3660.7,3.51541]
["bitfinex","ETHUSD",1733281327332,6.34678661,3661.9,3660.7,3.51541]
["bitfinex","ETHUSD",1733281327632,6.34678661,3661.9,3660.7,3.866951]
["bitfinex","ETHUSD",1733281327801,2.7309,3661.8,3660.7,0.7837]
["bitfinex","ETHUSD",1733281328905,3.61596661,3661.9,3660.7,0.7837]
["bitfinex","ETHUSD",1733281329091,0.7588,3661.5,3660.7,0.7837]
["bitfinex","ETHUSD",1733281329293,2.73134,3661.2,3660.7,0.7837]
["bitfinex","ETHUSD",1733281329495,0.08541789,3661.1,3660.7,0.7837]
["bitfinex","ETHUSD",1733281329743,0.08541789,3661.1,3660.1,1.0747]
["bitfinex","ETHUSD",1733281329909,0.7588,3661.5,3660.1,1.0747]
["bitfinex","ETHUSD",1733281329910,0.08541789,3661.0,3660.1,1.073915]
["bitfinex","ETHUSD",1733281330099,0.08541789,3660.9,3660.1,0.8007]
["bitfinex","ETHUSD",1733281330416,0.08541789,3660.8,3660.1,0.8007]
["bitfinex","ETHUSD",1733281330617,0.08541789,3660.7,3660.1,0.8007]
["bitfinex","ETHUSD",1733281330822,0.08541789,3660.6,3660.1,0.8007]
["bitfinex","ETHUSD",1733281331005,0.08541789,3660.5,3660.1,0.8007]
["bitfinex","ETHUSD",1733281331210,0.08541789,3660.8,3660.2,2.75940062]
["bitfinex","ETHUSD",1733281331395,3.61596661,3661.9,3660.8,0.8057]
["bitfinex","ETHUSD",1733281331595,0.08542487,3661.8,3660.8,0.8057]
["bitfinex","ETHUSD",1733281331831,0.08542487,3661.7,3660.8,0.8057]
["bitfinex","ETHUSD",1733281331995,0.08542487,3661.6,3660.8,0.8057]
["bitfinex","ETHUSD",1733281332195,0.08542487,3661.5,3660.8,0.8057]
["bitfinex","ETHUSD",1733281332435,0.08542487,3661.4,3660.8,3.53731]
["bitfinex","ETHUSD",1733281332605,0.08542487,3661.3,3660.8,3.53731]
["bitfinex","ETHUSD",1733281332929,0.08542487,3661.2,3660.8,0.8057]
["bitfinex","ETHUSD",1733281333132,0.08542487,3661.1,3660.8,0.8057]
["bitfinex","ETHUSD",1733281333352,0.08542487,3661.7,3661.6,3.53674]
["bitfinex","ETHUSD",1733281333636,0.08542487,3662.3,3661.6,3.53674]
["bitfinex","ETHUSD",1733281333801,0.08542487,3662.2,3661.6,3.53674]
["bitfinex","ETHUSD",1733281334000,0.14865713,3662.4,3661.6,3.53674]
["bitfinex","ETHUSD",1733281334001,0.08542487,3662.1,3661.6,3.53674]
["bitfinex","ETHUSD",1733281334343,0.08542487,3662.0,3661.6,3.53674]
["bitfinex","ETHUSD",1733281334509,0.14865713,3662.4,3661.6,3.53674]
["bitfinex","ETHUSD",1733281334715,0.08539766,3662.3,3661.6,3.53674]
["bitfinex","ETHUSD",1733281334909,0.08539766,3662.2,3661.6,3.53674]
["bitfinex","ETHUSD",1733281335127,0.08539766,3662.1,3661.6,3.53674]
["bitfinex","ETHUSD",1733281335327,0.08539766,3662.0,3661.6,3.53674]
["bitfinex","ETHUSD",1733281335643,0.08539766,3662.3,3661.6,0.8057]
["bitfinex","ETHUSD",1733281335845,0.14865713,3662.4,3661.6,0.8057]
["bitfinex","ETHUSD",1733281335846,0.08539766,3662.2,3661.6,0.8057]
["bitfinex","ETHUSD",1733281336131,0.08539766,3662.1,3661.6,0.8057]
["bitfinex","ETHUSD",1733281336296,0.14865713,3662.4,3661.6,0.8057]
["bitfinex","ETHUSD",1733281336499,0.085397,3662.3,3661.6,3.53673]
["bitfinex","ETHUSD",1733281336727,0.085397,3662.2,3661.6,3.53673]
["bitfinex","ETHUSD",1733281336939,0.085397,3662.1,3661.6,0.8057]
["bitfinex","ETHUSD",1733281337159,0.08540018,3662.0,3661.6,0.8057]
["bitfinex","ETHUSD",1733281337359,0.8128,3662.3,3661.6,0.8057]
["bitfinex","ETHUSD",1733281337655,0.08540194,3662.2,3661.6,0.8057]
["bitfinex","ETHUSD",1733281337854,0.08540194,3662.1,3661.6,0.8057]
["bitfinex","ETHUSD",1733281338057,0.08540194,3662.0,3661.6,0.8057]
["bitfinex","ETHUSD",1733281338266,0.8128,3662.3,3661.6,0.8057]
["bitfinex","ETHUSD",1733281338267,0.08540194,3661.9,3661.6,0.8057]
["bitfinex","ETHUSD",1733281338444,0.08540194,3661.8,3661.6,0.8057]
["bitfinex","ETHUSD",1733281338645,0.08540194,3662.2,3661.6,0.8057]
["bitfinex","ETHUSD",1733281338845,0.08540194,3662.1,3661.6,0.8057]
["bitfinex","ETHUSD",1733281339051,0.08540194,3662.0,3661.6,0.8057]
["bitfinex","ETHUSD",1733281339376,0.08540194,3661.9,3661.6,0.8057]
["bitfinex","ETHUSD",1733281339520,3.76462374,3662.4,3661.6,0.8057]
["bitfinex","ETHUSD",1733281339725,3.76462374,3662.4,3661.6,3.5640479]
["bitfinex","ETHUSD",1733281339726,0.08540114,3662.3,3661.6,3.5640479]
["bitfinex","ETHUSD",1733281340059,0.08540114,3662.2,3661.6,3.5640479]
["bitfinex","ETHUSD",1733281340266,0.08540114,3662.1,3661.6,3.5640479]
["bitfinex","ETHUSD",1733281340463,0.08540114,3662.0,3661.6,0.8057]
["bitfinex","ETHUSD",1733281340620,0.08540036,3662.3,3661.6,0.8057]
["bitfinex","ETHUSD",1733281340820,0.08540036,3662.2,3661.6,0.8057]
["bitfinex","ETHUSD",1733281341026,0.08540036,3662.1,3661.1,2.73138]
["bitfinex","ETHUSD",1733281341245,0.08540036,3662.0,3661.2,0.7688]
["bitfinex","ETHUSD",1733281341484,0.08540036,3661.9,3661.2,0.7688]
["bitfinex","ETHUSD",1733281341759,1.13448567,3662.3,3661.3,0.02730925]
["bitfinex","ETHUSD",1733281341760,2.62008974,3662.3,3661.3,0.02730925]
["bitfinex","ETHUSD",1733281341968,2.62008974,3661.9,3661.2,0.7688]
["bitfinex","ETHUSD",1733281342171,0.08540548,3661.8,3661.2,0.7688]
["bitfinex","ETHUSD",1733281342322,0.08540548,3661.7,3661.2,0.7688]
["bitfinex","ETHUSD",1733281342669,0.08540548,3661.8,3661.2,0.7688]
["bitfinex","ETHUSD",1733281342966,0.08540548,3661.9,3661.3,0.02731071]
["bitfinex","ETHUSD",1733281343168,0.08540548,3662.1,3661.4,0.821]
["bitfinex","ETHUSD",1733281343324,0.08540548,3662.3,3661.8,3.55189]
["bitfinex","ETHUSD",1733281343530,0.08540548,3662.2,3661.8,0.821]
["bitfinex","ETHUSD",1733281344379,0.08540548,3662.2,3661.8,3.55188]
["bitfinex","ETHUSD",1733281344584,0.08540548,3662.3,3661.9,2.73081]
["bitfinex","ETHUSD",1733281344741,0.08540548,3662.2,3661.8,0.821]
["bitfinex","ETHUSD",1733281345085,0.08540548,3662.3,3661.8,0.821]
["bitfinex","ETHUSD",1733281345635,0.08540548,3662.3,3661.8,0.591888]
["bitfinex","ETHUSD",1733281345952,0.08540548,3662.3,3661.8,3.322758]
["bitfinex","ETHUSD",1733281346646,0.08540548,3662.3,3661.8,0.591888]
["bitfinex","ETHUSD",1733281346853,0.37460253,3662.3,3661.8,0.591888]
["bitfinex","ETHUSD",1733281347573,0.08540548,3662.3,3661.8,0.591888]
["bitfinex","ETHUSD",1733281347860,2.76874687,3662.4,3661.4,2.73114]
["bitfinex","ETHUSD",1733281348098,0.08539652,3662.3,3661.3,2.73126]
["bitfinex","ETHUSD",1733281348282,0.08539652,3662.2,3661.3,2.73126]
["bitfinex","ETHUSD",1733281348589,0.08539652,3662.1,3661.3,2.73126]
["bitfinex","ETHUSD",1733281348881,0.08539652,3662.0,3661.4,0.8232]
["bitfinex","ETHUSD",1733281349038,0.08539652,3662.3,3661.5,0.8232]
["bitfinex","ETHUSD",1733281349240,0.08539652,3662.2,3661.8,2.73086]
["bitfinex","ETHUSD",1733281349435,0.08539652,3662.3,3661.8,2.73086]
["bitfinex","ETHUSD",1733281349659,0.08539652,3662.2,3661.8,2.73086]
["bitfinex","ETHUSD",1733281349874,0.08539652,3662.3,3661.6,2.731]
["bitfinex","ETHUSD",1733281350079,0.08539652,3662.3,3661.5,0.8232]
["bitfinex","ETHUSD",1733281350080,2.62008974,3662.0,3661.5,0.8232]
["bitfinex","ETHUSD",1733281350789,0.08540817,3661.9,3661.5,0.8232]
["bitfinex","ETHUSD",1733281350968,0.08540817,3661.8,3661.0,2.73148]
["bitfinex","ETHUSD",1733281351171,0.08540817,3661.7,3661.1,0.7626]
["bitfinex","ETHUSD",1733281351346,0.08540817,3661.9,3661.1,0.7626]
["bitfinex","ETHUSD",1733281351549,0.08540817,3661.8,3661.1,0.7626]
["bitfinex","ETHUSD",1733281351743,0.08540817,3661.7,3661.1,0.7626]
["bitfinex","ETHUSD",1733281351960,0.08540817,3661.6,3661.1,0.7626]
["bitfinex","ETHUSD",1733281352273,2.62008974,3661.6,3660.8,2.73163]
["bitfinex","ETHUSD",1733281352481,0.08540817,3661.5,3660.8,3.55223]
["bitfinex","ETHUSD",1733281352684,0.08540817,3661.5,3660.8,0.8206]
["bitfinex","ETHUSD",1733281353061,0.08540817,3661.5,3661.0,2.73142]
["bitfinex","ETHUSD",1733281353316,2.62008974,3661.6,3660.8,3.55223]
["bitfinex","ETHUSD",1733281353980,0.08541243,3661.5,3660.8,3.55223]
["bitfinex","ETHUSD",1733281354362,0.0854125,3661.5,3660.8,3.55223]
["bitfinex","ETHUSD",1733281354672,0.0854125,3661.5,3660.3,3.09737029]
["bitfinex","ETHUSD",1733281354673,0.8304,3661.1,3660.3,0.274]
["bitfinex","ETHUSD",1733281355006,0.91582327,3661.1,3660.3,0.274]
["bitfinex","ETHUSD",1733281355308,0.08542327,3661.0,3660.1,2.73216]
["bitfinex","ETHUSD",1733281355695,2.62008974,3660.8,3659.9,2.7323]
["bitfinex","ETHUSD",1733281355844,2.62008974,3660.8,3659.9,0.37560708]
["bitfinex","ETHUSD",1733281356059,2.62008974,3660.8,3660.2,2.73204]
["bitfinex","ETHUSD",1733281357039,1.7017285,3661.6,3659.9,0.02731708]
["bitfinex","ETHUSD",1733281357040,1.13448567,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1733281357203,0.0854128,3661.8,3661.4,0.8065]
["bitfinex","ETHUSD",1733281357404,0.25558565,3661.8,3661.4,3.53767]
["bitfinex","ETHUSD",1733281357638,0.0854128,3662.2,3661.4,3.53767]
["bitfinex","ETHUSD",1733281357846,0.0854128,3662.1,3661.4,3.53767]
["bitfinex","ETHUSD",1733281358145,0.0854128,3662.0,3661.4,0.8065]
["bitfinex","ETHUSD",1733281358348,3.38098974,3662.3,3661.4,3.53768]
["bitfinex","ETHUSD",1733281358553,0.47019507,3662.2,3661.4,3.53768]
["bitfinex","ETHUSD",1733281358751,0.55560093,3662.2,3661.5,2.73111]
["bitfinex","ETHUSD",1733281358909,0.08540586,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1733281359106,0.08540586,3662.1,3661.8,2.73088]
["bitfinex","ETHUSD",1733281359458,0.08540586,3662.3,3661.7,2.73091]
["bitfinex","ETHUSD",1733281359658,0.08540586,3662.3,3661.7,2.73094]
["bitfinex","ETHUSD",1733281359863,0.08540586,3662.3,3661.4,0.8065]
["bitfinex","ETHUSD",1733281360156,0.08540586,3662.3,3661.8,2.73088]
["bitfinex","ETHUSD",1733281360520,0.08540586,3662.2,3661.8,2.73088]
["bitfinex","ETHUSD",1733281360726,0.08540586,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1733281360940,0.8158,3662.1,3661.4,0.02730618]
["bitfinex","ETHUSD",1733281361140,2.62008974,3661.5,3660.9,2.73152]
["bitfinex","ETHUSD",1733281361324,2.62008974,3661.5,3660.5,2.73186]
["bitfinex","ETHUSD",1733281361325,2.62008974,3661.5,3660.4,3.7503]
["bitfinex","ETHUSD",1733281361520,0.08541299,3661.4,3660.6,2.73173]
["bitfinex","ETHUSD",1733281361764,0.08541299,3661.4,3660.7,2.73171]
["bitfinex","ETHUSD",1733281361978,2.62008974,3661.1,3658.9,0.1]
["bitfinex","ETHUSD",1733281362178,2.62008974,3661.1,3660.3,3.4823]
["bitfinex","ETHUSD",1733281362179,0.08541299,3661.0,3660.3,3.4823]
["bitfinex","ETHUSD",1733281362771,0.08541299,3660.9,3660.3,3.4823]
["bitfinex","ETHUSD",1733281362970,0.08541299,3661.0,3660.3,0.7503]
["bitfinex","ETHUSD",1733281363132,2.62008974,3661.1,3660.0,0.7681]
["bitfinex","ETHUSD",1733281363133,0.08541299,3660.9,3660.0,0.7681]
["bitfinex","ETHUSD",1733281363492,2.62008974,3660.7,3660.0,1.11814]
["bitfinex","ETHUSD",1733281363638,0.7862,3660.9,3659.9,2.7323]
["bitfinex","ETHUSD",1733281363988,0.08543459,3660.8,3659.9,2.7323]
["bitfinex","ETHUSD",1733281364339,0.87163459,3660.9,3660.0,0.0273177]
["bitfinex","ETHUSD",1733281364557,4.23275599,3661.4,3660.0,0.0273177]
["bitfinex","ETHUSD",1733281364558,0.7836,3661.2,3660.0,0.68009847]
["bitfinex","ETHUSD",1733281364761,0.08543459,3661.1,3660.4,0.8232]
["bitfinex","ETHUSD",1733281364962,0.08406897,3661.1,3660.4,0.8232]
["bitfinex","ETHUSD",1733281365351,3.09827032,3661.4,3660.4,0.8232]
["bitfinex","ETHUSD",1733281365646,3.09827032,3661.4,3660.5,0.02731294]
["bitfinex","ETHUSD",1733281366583,1.93698567,3661.7,3660.5,0.02731294]
["bitfinex","ETHUSD",1733281366584,0.8025,3661.7,3660.7,2.73168]
["bitfinex","ETHUSD",1733281367139,0.8025,3661.7,3660.4,1.178729]
["bitfinex","ETHUSD",1733281367140,0.8025,3661.7,3660.8,0.02731412]
["bitfinex","ETHUSD",1733281367373,1.13448567,3662.1,3660.7,0.7754]
["bitfinex","ETHUSD",1733281367586,3.09827032,3662.2,3660.7,0.7754]
["bitfinex","ETHUSD",1733281367587,0.8116,3662.0,3660.8,2.75894928]
["bitfinex","ETHUSD",1733281367878,3.09827032,3662.2,3660.8,2.75894928]
["bitfinex","ETHUSD",1733281367879,3.09827032,3662.2,3661.3,2.73125]
["bitfinex","ETHUSD",1733281368940,3.09827032,3662.2,3661.1,2.73141]
["bitfinex","ETHUSD",1733281369340,3.09827032,3661.8,3660.9,0.7754]
["bitfinex","ETHUSD",1733281369656,3.09827032,3661.8,3660.9,3.50696]
["bitfinex","ETHUSD",1733281370482,3.09827032,3661.8,3660.5,3.0]
["bitfinex","ETHUSD",1733281370483,0.7872,3661.7,3660.7,2.73171]
["bitfinex","ETHUSD",1733281372496,0.7872,3661.7,3660.9,2.73155]
["bitfinex","ETHUSD",1733281374280,3.09827032,3661.8,3661.3,2.73126]
["bitfinex","ETHUSD",1733281374445,0.7629,3662.1,3661.0,0.7531]
["bitfinex","ETHUSD",1733281374792,0.7629,3662.1,3661.1,2.73141]
["bitfinex","ETHUSD",1733281375791,0.7629,3662.1,3661.4,2.73119]
["bitfinex","ETHUSD",1733281376161,0.7629,3662.1,3661.4,2.73114]
["bitfinex","ETHUSD",1733281376365,0.7629,3662.1,3661.2,0.30130714]
["bitfinex","ETHUSD",1733281376561,0.7629,3662.1,3661.2,0.68537064]
["bitfinex","ETHUSD",1733281377163,0.7629,3662.1,3661.4,2.73114]
["bitfinex","ETHUSD",1733281377368,0.7629,3662.1,3661.2,3.00534]
["bitfinex","ETHUSD",1733281378305,0.7629,3662.1,3661.0,0.7531]
["bitfinex","ETHUSD",1733281378779,0.7629,3662.1,3661.0,3.48454]
["bitfinex","ETHUSD",1733281379119,0.7629,3662.1,3661.1,0.02731059]
["bitfinex","ETHUSD",1733281379627,2.73077,3662.0,3660.8,3.00559]
["bitfinex","ETHUSD",1733281379915,0.7922,3661.9,3660.8,3.00559]
["bitfinex","ETHUSD",1733281380499,0.7922,3661.9,3660.9,2.73154]
["bitfinex","ETHUSD",1733281380699,0.7922,3661.9,3661.0,2.73148]
["bitfinex","ETHUSD",1733281381213,0.7922,3661.9,3661.1,0.02731059]
["bitfinex","ETHUSD",1733281381415,0.7922,3661.9,3661.2,2.73132]
["bitfinex","ETHUSD",1733281381778,0.7922,3661.9,3660.8,0.02731058]
["bitfinex","ETHUSD",1733281382487,0.7922,3661.9,3661.3,2.73126]
["bitfinex","ETHUSD",1733281383992,0.7922,3661.9,3660.9,0.274]
["bitfinex","ETHUSD",1733281384191,0.7922,3661.9,3661.1,2.73141]
["bitfinex","ETHUSD",1733281384395,0.7961,3662.3,3661.5,2.7311]
["bitfinex","ETHUSD",1733281385835,0.7961,3662.3,3661.6,2.73101]
["bitfinex","ETHUSD",1733281386916,0.7961,3662.3,3661.4,2.73119]
["bitfinex","ETHUSD",1733281387111,2.62003172,3662.1,3661.2,0.38538177]
["bitfinex","ETHUSD",1733281387314,2.62003172,3662.1,3661.6,2.73104]
["bitfinex","ETHUSD",1733281388124,0.8295,3662.0,3661.0,3.00545]
["bitfinex","ETHUSD",1733281388326,0.61801417,3661.9,3661.1,0.0273104]
["bitfinex","ETHUSD",1733281388513,0.8295,3662.0,3661.4,2.73115]
["bitfinex","ETHUSD",1733281390836,0.8295,3662.0,3661.1,0.0273104]
["bitfinex","ETHUSD",1733281391037,0.8295,3662.0,3661.5,2.73111]
["bitfinex","ETHUSD",1733281391337,0.8295,3662.0,3661.1,0.0273104]
["bitfinex","ETHUSD",1733281391338,0.8227,3662.3,3661.3,0.7721]
["bitfinex","ETHUSD",1733281391502,0.8227,3662.3,3661.9,2.73078]
["bitfinex","ETHUSD",1733281393349,0.8227,3662.3,3662.0,2.73074]
["bitfinex","ETHUSD",1733281393553,0.8227,3662.3,3661.5,0.274]
["bitfinex","ETHUSD",1733281393715,0.8227,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1733281393913,0.8227,3662.3,3661.9,2.73081]
["bitfinex","ETHUSD",1733281394154,0.8227,3662.3,3661.6,0.377729]
["bitfinex","ETHUSD",1733281394357,0.8227,3662.3,3661.9,2.73081]
["bitfinex","ETHUSD",1733281394539,0.8227,3662.3,3661.9,2.72367683]
["bitfinex","ETHUSD",1733281395343,0.8227,3662.3,3661.3,3.85896106]
["bitfinex","ETHUSD",1733281395344,0.794,3662.3,3662.0,0.0273046]
["bitfinex","ETHUSD",1733281395548,0.14865713,3662.4,3662.1,2.73067]
["bitfinex","ETHUSD",1733281396149,0.14865713,3662.4,3661.5,0.274]
["bitfinex","ETHUSD",1733281396449,0.14865713,3662.4,3661.6,0.14620611]
["bitfinex","ETHUSD",1733281397372,0.14865713,3662.4,3662.1,2.73066]
["bitfinex","ETHUSD",1733281397725,0.14865713,3662.4,3661.9,2.73081]
["bitfinex","ETHUSD",1733281397925,0.14865713,3662.4,3661.9,2.201717]
["bitfinex","ETHUSD",1733281398653,0.8075,3662.3,3661.6,2.87718611]
["bitfinex","ETHUSD",1733281398853,0.8075,3662.3,3661.5,3.274]
["bitfinex","ETHUSD",1733281399926,2.62003172,3662.2,3660.8,0.274]
["bitfinex","ETHUSD",1733281400258,0.8246,3662.1,3661.0,0.274]
["bitfinex","ETHUSD",1733281401190,0.8246,3662.1,3661.0,3.00549]
["bitfinex","ETHUSD",1733281402487,0.34446317,3662.0,3661.0,3.00549]
["bitfinex","ETHUSD",1733281404251,0.8246,3662.1,3661.1,0.02731061]
["bitfinex","ETHUSD",1733281404451,0.8246,3662.1,3661.1,2.75870061]
["bitfinex","ETHUSD",1733281404651,0.8246,3662.1,3661.2,2.73131]
["bitfinex","ETHUSD",1733281404847,0.8246,3662.1,3661.1,0.02731061]
["bitfinex","ETHUSD",1733281405073,0.8246,3662.1,3660.9,2.73153]
["bitfinex","ETHUSD",1733281405275,0.8246,3662.1,3661.3,2.73125]
["bitfinex","ETHUSD",1733281405583,0.8246,3662.1,3661.4,0.02730872]
["bitfinex","ETHUSD",1733281405789,0.34446317,3662.0,3661.3,2.73125]
["bitfinex","ETHUSD",1733281406025,0.34446317,3662.0,3660.7,0.807]
["bitfinex","ETHUSD",1733281406316,0.8039,3661.9,3661.2,2.73132]
["bitfinex","ETHUSD",1733281406480,0.8039,3661.9,3660.8,2.75894875]
["bitfinex","ETHUSD",1733281406673,0.8039,3661.9,3661.2,2.73128]
["bitfinex","ETHUSD",1733281406873,0.8039,3661.9,3661.1,2.73136]
["bitfinex","ETHUSD",1733281407114,0.8039,3661.9,3661.2,2.73131]
["bitfinex","ETHUSD",1733281407278,0.8039,3661.9,3660.9,3.65659488]
["bitfinex","ETHUSD",1733281407481,0.14865713,3662.4,3661.6,2.73104]
["bitfinex","ETHUSD",1733281407718,0.788,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1733281408550,0.788,3662.3,3661.3,2.73126]
["bitfinex","ETHUSD",1733281408756,0.788,3662.3,3661.4,2.73115]
["bitfinex","ETHUSD",1733281409251,0.788,3662.3,3661.0,0.8014]
["bitfinex","ETHUSD",1733281409437,0.788,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1733281409637,0.788,3662.3,3661.2,3.02730617]
["bitfinex","ETHUSD",1733281409943,0.788,3662.3,3661.8,2.73088]
["bitfinex","ETHUSD",1733281411144,0.788,3662.3,3661.6,2.73103]
["bitfinex","ETHUSD",1733281412221,0.788,3662.3,3661.1,3.274]
["bitfinex","ETHUSD",1733281412444,0.788,3662.3,3661.1,6.03265618]
["bitfinex","ETHUSD",1733281412654,0.788,3662.3,3661.6,2.73097]
["bitfinex","ETHUSD",1733281413147,0.788,3662.3,3661.7,0.02730619]
["bitfinex","ETHUSD",1733281413354,0.788,3662.3,3661.4,2.73119]
["bitfinex","ETHUSD",1733281413572,0.788,3662.3,3661.6,0.8066]
["bitfinex","ETHUSD",1733281413713,0.788,3662.3,3661.3,0.771]
["bitfinex","ETHUSD",1733281413911,0.788,3662.3,3661.6,2.73103]
["bitfinex","ETHUSD",1733281414149,0.788,3662.3,3661.3,0.771]
["bitfinex","ETHUSD",1733281414327,0.788,3662.3,3661.7,2.73096]
["bitfinex","ETHUSD",1733281416743,0.788,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1733281417159,0.14865713,3662.4,3661.7,0.7733]
["bitfinex","ETHUSD",1733281417358,0.14865713,3662.4,3661.7,0.80060555]
["bitfinex","ETHUSD",1733281417556,0.14865713,3662.4,3662.1,2.73062]
["bitfinex","ETHUSD",1733281417763,0.14865713,3662.4,3662.2,2.73058]
["bitfinex","ETHUSD",1733281418202,0.14865713,3662.4,3661.8,0.274]
["bitfinex","ETHUSD",1733281418482,0.14865713,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1733281419492,0.98175713,3662.4,3662.1,0.274]
["bitfinex","ETHUSD",1733281419877,0.98175713,3662.4,3662.1,3.00466]
["bitfinex","ETHUSD",1733281420190,0.14865713,3662.4,3662.2,2.73058]
["bitfinex","ETHUSD",1733281420392,0.14865713,3662.4,3662.2,2.75788321]
["bitfinex","ETHUSD",1733281420561,0.14865713,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1733281423664,0.14865713,3662.4,3662.2,2.73052]
["bitfinex","ETHUSD",1733281424115,0.14865713,3662.4,3662.0,0.274]
["bitfinex","ETHUSD",1733281424281,0.14865713,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1733281425208,0.14865713,3662.4,3662.3,3.00362]
["bitfinex","ETHUSD",1733281425709,0.14865713,3662.4,3662.0,3.14377005]
["bitfinex","ETHUSD",1733281425881,0.14865713,3662.4,3662.1,2.73067]
["bitfinex","ETHUSD",1733281426087,0.14865713,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1733281426283,0.14865713,3662.4,3662.3,4.11688622]
["bitfinex","ETHUSD",1733281426803,0.14865713,3662.4,3662.3,4.38998622]
["bitfinex","ETHUSD",1733281427632,0.14865713,3662.4,3662.3,7.4172858]
["bitfinex","ETHUSD",1733281427779,1.14355035,3663.7,3662.6,0.2731]
["bitfinex","ETHUSD",1733281427973,1.14355035,3663.8,3662.7,0.98369882]
["bitfinex","ETHUSD",1733281428277,3.55515035,3663.9,3663.4,2.72969]
["bitfinex","ETHUSD",1733281428479,2.4116,3663.9,3663.4,2.72969]
["bitfinex","ETHUSD",1733281428801,2.4116,3663.9,3663.2,0.2731]
["bitfinex","ETHUSD",1733281429003,2.4116,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1733281429210,2.4116,3663.9,3663.6,2.72953]
["bitfinex","ETHUSD",1733281429717,2.4116,3663.9,3663.4,2.72963]
["bitfinex","ETHUSD",1733281430416,2.4116,3663.9,3663.5,2.72955]
["bitfinex","ETHUSD",1733281430771,2.4116,3663.9,3663.6,2.72954]
["bitfinex","ETHUSD",1733281431033,1.66,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1733281431234,1.66,3663.9,3663.1,3.8125]
["bitfinex","ETHUSD",1733281431482,1.66,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1733281432044,1.66,3663.9,3663.8,0.7631]
["bitfinex","ETHUSD",1733281432439,1.66,3663.9,3663.8,3.4925]
["bitfinex","ETHUSD",1733281434189,1.66,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1733281434546,1.14355035,3665.3,3664.0,0.7815]
["bitfinex","ETHUSD",1733281434840,2.28710071,3665.6,3664.4,2.72894]
["bitfinex","ETHUSD",1733281434841,0.825,3665.4,3664.4,2.72894]
["bitfinex","ETHUSD",1733281435067,0.825,3665.4,3664.5,0.02728393]
["bitfinex","ETHUSD",1733281435374,0.825,3665.4,3664.5,2.75615393]
["bitfinex","ETHUSD",1733281435783,0.825,3665.4,3664.1,0.64015317]
["bitfinex","ETHUSD",1733281435784,0.825,3665.4,3664.2,2.72904]
["bitfinex","ETHUSD",1733281436290,0.8026,3665.3,3664.1,3.64015317]
["bitfinex","ETHUSD",1733281436489,0.8026,3665.3,3664.1,3.0]
["bitfinex","ETHUSD",1733281436675,3.53089,3665.3,3664.1,3.0]
["bitfinex","ETHUSD",1733281436845,3.53089,3665.3,3664.0,0.7815]
["bitfinex","ETHUSD",1733281437044,3.53089,3665.3,3664.0,0.80878647]
["bitfinex","ETHUSD",1733281437351,0.37928932,3665.2,3664.0,0.95276315]
["bitfinex","ETHUSD",1733281437680,0.8026,3665.3,3664.1,0.0272841]
["bitfinex","ETHUSD",1733281437878,0.8026,3665.3,3664.2,2.72908]
["bitfinex","ETHUSD",1733281438055,0.8026,3665.3,3664.3,0.02728411]
["bitfinex","ETHUSD",1733281438438,0.8026,3665.3,3664.0,0.9527608]
["bitfinex","ETHUSD",1733281438742,0.8026,3665.3,3664.0,0.92547668]
["bitfinex","ETHUSD",1733281438943,0.8026,3665.3,3664.1,0.4283502]
["bitfinex","ETHUSD",1733281439184,0.8026,3665.3,3664.1,3.4283502]
["bitfinex","ETHUSD",1733281439384,2.72814,3665.5,3664.3,0.7651]
["bitfinex","ETHUSD",1733281439674,0.7803,3665.4,3664.3,0.7651]
["bitfinex","ETHUSD",1733281439975,0.7803,3665.3,3664.3,0.73394283]
["bitfinex","ETHUSD",1733281440276,0.7803,3665.3,3664.3,3.46297283]
["bitfinex","ETHUSD",1733281440657,0.7803,3665.3,3664.3,2.75631414]
["bitfinex","ETHUSD",1733281440987,0.7803,3665.3,3664.5,2.72886]
["bitfinex","ETHUSD",1733281441274,0.7803,3665.3,3664.6,0.02728209]
["bitfinex","ETHUSD",1733281441441,0.822,3665.6,3664.6,0.02728209]
["bitfinex","ETHUSD",1733281441637,0.822,3665.6,3664.6,2.75607209]
["bitfinex","ETHUSD",1733281441848,0.822,3665.6,3664.7,0.35800721]
["bitfinex","ETHUSD",1733281442285,0.822,3665.6,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281442471,3.55006,3665.6,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281442658,0.822,3665.6,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281446756,0.54609988,3666.0,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281446757,0.01092,3666.0,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281446957,0.01092,3666.0,3665.4,2.72818]
["bitfinex","ETHUSD",1733281447162,0.01092,3666.0,3665.5,0.33056554]
["bitfinex","ETHUSD",1733281447557,0.01092,3666.0,3665.2,0.57747538]
["bitfinex","ETHUSD",1733281447762,0.01092,3666.0,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281448185,0.01092,3666.0,3665.3,0.02727929]
["bitfinex","ETHUSD",1733281448576,0.01092,3666.0,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281448897,0.7625,3665.9,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281450488,0.01092,3666.0,3665.2,0.87807245]
["bitfinex","ETHUSD",1733281450788,0.01092,3666.0,3665.3,0.8066]
["bitfinex","ETHUSD",1733281451328,0.01092,3666.0,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281451644,0.8019,3665.9,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281452306,3.52974,3665.9,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281452512,0.8019,3665.8,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281453121,0.8019,3665.8,3665.2,0.87807145]
["bitfinex","ETHUSD",1733281453324,0.01092,3666.0,3665.3,0.8024]
["bitfinex","ETHUSD",1733281453825,0.01092,3666.0,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281454007,0.7681,3665.9,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281454321,0.7681,3665.9,3665.2,3.27852768]
["bitfinex","ETHUSD",1733281454522,0.7681,3665.9,3665.2,0.55019768]
["bitfinex","ETHUSD",1733281455729,0.7681,3665.9,3665.2,3.27853768]
["bitfinex","ETHUSD",1733281456057,0.01092,3666.0,3665.2,0.8772336]
["bitfinex","ETHUSD",1733281456229,0.01092,3666.0,3665.3,0.0272771]
["bitfinex","ETHUSD",1733281456434,0.01092,3666.0,3665.6,3.49866]
["bitfinex","ETHUSD",1733281456928,0.01092,3666.0,3665.8,0.5552234]
["bitfinex","ETHUSD",1733281460608,0.01092,3666.0,3665.9,0.7538]
["bitfinex","ETHUSD",1733281461631,0.01092,3666.0,3665.8,0.5552234]
["bitfinex","ETHUSD",1733281462064,0.01092,3666.0,3665.8,0.99283874]
["bitfinex","ETHUSD",1733281462384,0.01092,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1733281462675,0.01092,3666.0,3665.9,3.49804]
["bitfinex","ETHUSD",1733281465439,0.01092,3666.0,3665.9,3.52531162]
["bitfinex","ETHUSD",1733281465645,0.01092,3666.0,3665.9,3.79841162]
["bitfinex","ETHUSD",1733281466877,0.01092,3666.0,3665.9,3.77114]
["bitfinex","ETHUSD",1733281467175,0.01092,3666.0,3665.9,4.24281804]
["bitfinex","ETHUSD",1733281470052,0.01092,3666.0,3665.9,0.47167804]
["bitfinex","ETHUSD",1733281470377,0.01092,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1733281470874,0.01092,3666.0,3665.8,0.8283234]
["bitfinex","ETHUSD",1733281471090,0.01092,3666.0,3665.8,0.855597]
["bitfinex","ETHUSD",1733281471277,0.01092,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1733281471584,0.01092,3666.0,3665.9,3.16596634]
["bitfinex","ETHUSD",1733281473689,0.01092,3666.0,3665.9,0.43812634]
["bitfinex","ETHUSD",1733281473876,0.01092,3666.0,3665.8,0.8283234]
["bitfinex","ETHUSD",1733281473877,0.01092,3666.0,3665.8,3.5562334]
["bitfinex","ETHUSD",1733281474276,0.01092,3666.0,3665.8,0.8283234]
["bitfinex","ETHUSD",1733281476799,0.01092,3666.0,3665.8,0.5552234]
["bitfinex","ETHUSD",1733281477154,0.7676,3665.9,3665.8,0.5552234]
["bitfinex","ETHUSD",1733281478104,0.7676,3665.9,3664.7,0.7706]
["bitfinex","ETHUSD",1733281478406,0.7676,3665.9,3664.9,2.72858]
["bitfinex","ETHUSD",1733281478699,0.7676,3665.9,3664.8,0.2731]
["bitfinex","ETHUSD",1733281478869,0.7969,3665.8,3664.7,0.7706]
["bitfinex","ETHUSD",1733281479068,0.7969,3665.6,3664.5,2.72881]
["bitfinex","ETHUSD",1733281479700,0.7969,3665.6,3665.5,0.54798408]
["bitfinex","ETHUSD",1733281481413,0.7969,3665.6,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281481578,3.52496,3665.6,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281482277,0.7969,3665.6,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281482499,1.13859317,3665.6,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281483107,0.7969,3665.6,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281483681,0.8074,3665.9,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281484895,0.80194439,3665.9,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281487390,3.52978439,3665.9,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281487594,2.72784,3665.9,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281487832,0.28963602,3665.8,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281488003,0.7568,3665.7,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281491537,1.93681489,3665.7,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281491741,0.7568,3665.7,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281494349,0.7568,3665.7,3665.5,0.31898908]
["bitfinex","ETHUSD",1733281496353,0.7568,3665.7,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281497073,0.95157349,3665.7,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281497290,0.7568,3665.7,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281497442,1.18001489,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281498857,0.7568,3665.7,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281499065,1.93681489,3665.7,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281504488,1.78681489,3665.7,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281506802,0.01092,3666.0,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281506968,0.01092,3666.0,3665.6,0.37667691]
["bitfinex","ETHUSD",1733281507295,0.1576002,3666.1,3665.6,0.37667691]
["bitfinex","ETHUSD",1733281507296,0.1576002,3666.1,3665.8,0.7712]
["bitfinex","ETHUSD",1733281507489,0.1576002,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1733281508093,0.1576002,3666.1,3665.8,0.7712]
["bitfinex","ETHUSD",1733281508308,0.1576002,3666.1,3665.8,3.49911]
["bitfinex","ETHUSD",1733281508597,0.1576002,3666.1,3665.8,0.37663991]
["bitfinex","ETHUSD",1733281508770,0.1576002,3666.1,3665.6,2.72805]
["bitfinex","ETHUSD",1733281509353,0.1576002,3666.1,3665.5,1.02288908]
["bitfinex","ETHUSD",1733281509760,0.1576002,3666.1,3665.6,2.72806]
["bitfinex","ETHUSD",1733281510017,0.1576002,3666.1,3665.5,1.02288908]
["bitfinex","ETHUSD",1733281510186,0.1576002,3666.1,3665.6,0.2731]
["bitfinex","ETHUSD",1733281510577,0.1576002,3666.1,3665.5,3.75101908]
["bitfinex","ETHUSD",1733281510812,0.1576002,3666.1,3665.6,0.40241191]
["bitfinex","ETHUSD",1733281511015,0.1576002,3666.1,3665.5,1.02288908]
["bitfinex","ETHUSD",1733281511393,0.1576002,3666.1,3665.5,3.75101908]
["bitfinex","ETHUSD",1733281511773,0.8295,3666.0,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281513753,3.55727,3666.0,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281514646,2.61396841,3665.8,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281514930,2.72806,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281516630,3.48906,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281516800,4.63261035,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281517399,4.63207718,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281517610,3.81817749,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281518125,1.09011749,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281518759,2.80544302,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281522231,5.53350302,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281522546,3.81817749,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281522848,5.53358269,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281523044,3.81817749,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281523248,5.53347233,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281523405,3.81817749,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281523605,5.53357229,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281524114,5.53343523,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281524446,3.81817749,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281524824,5.53340149,3665.6,3665.5,0.26728908]
["bitfinex","ETHUSD",1733281526382,5.53340149,3665.6,3664.3,2.72896]
["bitfinex","ETHUSD",1733281526383,2.72896,3664.4,3663.1,2.72989]
["bitfinex","ETHUSD",1733281526587,0.8266,3663.9,3663.0,0.8319]
["bitfinex","ETHUSD",1733281527145,0.8266,3663.9,3662.1,0.8057]
["bitfinex","ETHUSD",1733281527146,2.61396841,3663.6,3662.1,0.8057]
["bitfinex","ETHUSD",1733281527342,2.61396841,3663.6,3662.3,0.8057]
["bitfinex","ETHUSD",1733281527343,0.26139684,3663.5,3662.3,0.8057]
["bitfinex","ETHUSD",1733281527582,2.61396841,3663.6,3662.3,0.8057]
["bitfinex","ETHUSD",1733281527790,2.61396841,3663.6,3662.5,2.73036]
["bitfinex","ETHUSD",1733281528083,2.61396841,3663.6,3662.3,0.8057]
["bitfinex","ETHUSD",1733281528245,0.7954,3663.5,3662.4,2.73044]
["bitfinex","ETHUSD",1733281528443,0.7954,3663.5,3663.4,0.55408653]
["bitfinex","ETHUSD",1733281528649,1.40928484,3663.5,3663.4,0.55408653]
["bitfinex","ETHUSD",1733281531691,3.43356841,3664.4,3663.5,0.786]
["bitfinex","ETHUSD",1733281531848,2.61396841,3664.4,3663.6,0.02729332]
["bitfinex","ETHUSD",1733281532050,2.61396841,3664.4,3663.7,0.786]
["bitfinex","ETHUSD",1733281532269,2.61396841,3664.4,3663.9,2.72931]
["bitfinex","ETHUSD",1733281532486,2.61396841,3664.4,3663.9,0.35426012]
["bitfinex","ETHUSD",1733281532686,2.61396841,3664.4,3663.7,3.51545]
["bitfinex","ETHUSD",1733281532995,2.61396841,3664.4,3663.8,2.7294]
["bitfinex","ETHUSD",1733281533487,2.61396841,3664.4,3663.7,0.786]
["bitfinex","ETHUSD",1733281533788,0.06065594,3664.1,3663.7,0.786]
["bitfinex","ETHUSD",1733281534190,0.06065594,3664.1,3663.7,3.51547]
["bitfinex","ETHUSD",1733281534488,2.61396841,3664.4,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281539562,2.61396841,3664.4,3664.3,0.54717222]
["bitfinex","ETHUSD",1733281539763,3.40866841,3664.4,3664.3,0.54717222]
["bitfinex","ETHUSD",1733281541388,6.13761841,3664.4,3664.3,0.54717222]
["bitfinex","ETHUSD",1733281541595,2.72903,3664.3,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281541768,2.72918,3664.1,3664.0,0.73592901]
["bitfinex","ETHUSD",1733281541971,3.34287984,3664.2,3664.0,0.73592901]
["bitfinex","ETHUSD",1733281542192,2.72918,3664.1,3664.0,0.73592901]
["bitfinex","ETHUSD",1733281542576,3.51458,3664.1,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281542909,6.12854841,3664.1,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281543105,3.6838261,3664.1,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281543508,2.61396841,3664.1,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281545100,2.60987458,3664.1,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281545871,2.61396841,3664.1,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281547214,6.15324841,3664.1,3664.0,0.19132414]
["bitfinex","ETHUSD",1733281548787,2.7294,3663.9,3663.4,0.55730987]
["bitfinex","ETHUSD",1733281548994,2.61396841,3663.7,3663.4,0.55730987]
["bitfinex","ETHUSD",1733281549210,2.72958,3663.6,3663.4,0.55730987]
["bitfinex","ETHUSD",1733281549520,3.48923,3663.5,3662.7,0.7764]
["bitfinex","ETHUSD",1733281550016,2.61396841,3663.3,3662.3,2.73051]
["bitfinex","ETHUSD",1733281550177,2.61396841,3663.3,3662.3,3.113761]
["bitfinex","ETHUSD",1733281550374,2.61396841,3663.3,3662.4,2.73044]
["bitfinex","ETHUSD",1733281550586,2.61396841,3663.3,3662.5,3.48754]
["bitfinex","ETHUSD",1733281550788,0.7596,3663.5,3662.6,2.73029]
["bitfinex","ETHUSD",1733281550987,3.37356841,3663.5,3663.1,0.54365165]
["bitfinex","ETHUSD",1733281553222,6.3861511,3663.5,3663.1,0.54365165]
["bitfinex","ETHUSD",1733281554321,2.61396841,3663.9,3663.2,3.53813]
["bitfinex","ETHUSD",1733281554609,2.61396841,3663.9,3663.2,0.8083]
["bitfinex","ETHUSD",1733281558027,5.34332841,3663.9,3663.2,0.8083]
["bitfinex","ETHUSD",1733281558594,5.33569698,3663.9,3663.2,0.8083]
["bitfinex","ETHUSD",1733281558799,5.94477668,3663.9,3663.2,0.8083]
["bitfinex","ETHUSD",1733281559099,5.94477668,3663.9,3663.2,0.147005]
["bitfinex","ETHUSD",1733281559931,5.94477668,3663.9,3663.1,0.54365165]
["bitfinex","ETHUSD",1733281559932,3.21541668,3663.9,3663.1,0.54365165]
["bitfinex","ETHUSD",1733281560133,2.61396841,3663.5,3663.1,0.54365165]
["bitfinex","ETHUSD",1733281560295,2.61396841,3663.5,3663.1,0.53602021]
["bitfinex","ETHUSD",1733281560495,1.12014783,3663.4,3663.1,0.53602021]
["bitfinex","ETHUSD",1733281561032,3.84985783,3663.4,3663.1,0.53602021]
["bitfinex","ETHUSD",1733281562676,1.12014783,3663.4,3663.1,0.53602021]
["bitfinex","ETHUSD",1733281564046,1.12014783,3663.4,3663.1,0.47536427]
["bitfinex","ETHUSD",1733281565426,0.28914783,3663.4,3663.1,0.47536427]
["bitfinex","ETHUSD",1733281566026,11.17941565,3664.0,3663.2,3.50143]
["bitfinex","ETHUSD",1733281566651,2.61396841,3664.0,3663.2,3.50143]
["bitfinex","ETHUSD",1733281566857,2.61396841,3664.0,3663.2,0.7716]
["bitfinex","ETHUSD",1733281569844,0.7529,3663.9,3662.9,0.7651]
["bitfinex","ETHUSD",1733281570158,4.89897877,3663.9,3662.9,0.7651]
["bitfinex","ETHUSD",1733281570364,2.61396841,3663.6,3662.9,0.7651]
["bitfinex","ETHUSD",1733281570873,2.61396841,3663.6,3662.9,3.49517]
["bitfinex","ETHUSD",1733281571168,2.61396841,3663.6,3663.0,2.73]
["bitfinex","ETHUSD",1733281571469,2.61396841,3663.6,3662.9,0.7651]
["bitfinex","ETHUSD",1733281571963,1.14352899,3663.9,3663.5,0.54037959]
["bitfinex","ETHUSD",1733281572262,0.54727909,3663.8,3663.5,0.54037959]
["bitfinex","ETHUSD",1733281573028,1.69080808,3663.8,3663.5,0.54037959]
["bitfinex","ETHUSD",1733281573455,0.54727909,3663.8,3663.5,0.54037959]
["bitfinex","ETHUSD",1733281574949,0.54727909,3663.8,3663.5,1.35807959]
["bitfinex","ETHUSD",1733281575232,1.4178067,3663.9,3663.5,1.35807959]
["bitfinex","ETHUSD",1733281575538,2.61396841,3663.6,3663.5,0.54037959]
["bitfinex","ETHUSD",1733281575869,2.61396841,3663.6,3661.8,2.73084]
["bitfinex","ETHUSD",1733281575870,3.7574974,3663.6,3662.6,0.8281]
["bitfinex","ETHUSD",1733281576071,5.1753041,3663.6,3663.2,0.54830294]
["bitfinex","ETHUSD",1733281576934,1.41791623,3663.5,3663.2,0.54830294]
["bitfinex","ETHUSD",1733281578263,1.41791623,3663.5,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281578462,3.7574974,3663.6,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281578939,2.61396841,3663.6,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281579143,3.7574974,3663.6,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281579377,1.14352899,3663.7,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281579588,1.41819106,3663.7,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281579741,8.56544724,3663.8,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281580840,9.70897623,3663.8,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281581040,12.43837623,3663.8,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281581278,2.61396841,3663.6,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281582880,1.14352899,3663.9,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281583791,2.56237604,3663.9,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281584144,1.14352899,3663.8,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281586185,1.14352899,3663.7,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281586542,1.14352899,3663.8,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281586798,1.14352899,3663.7,3663.2,1.33550294]
["bitfinex","ETHUSD",1733281587299,1.14352899,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1733281587462,1.14352899,3664.5,3664.2,0.795]
["bitfinex","ETHUSD",1733281587787,1.41976872,3664.6,3664.2,0.795]
["bitfinex","ETHUSD",1733281587992,1.14352899,3664.7,3664.2,0.795]
["bitfinex","ETHUSD",1733281588498,1.14352899,3664.8,3664.2,0.795]
["bitfinex","ETHUSD",1733281589289,1.14352899,3664.9,3664.2,0.795]
["bitfinex","ETHUSD",1733281589452,1.14352899,3664.8,3664.2,0.795]
["bitfinex","ETHUSD",1733281590193,3.7574974,3664.9,3664.5,0.55951313]
["bitfinex","ETHUSD",1733281590655,1.14352899,3664.8,3664.5,0.55951313]
["bitfinex","ETHUSD",1733281591060,3.7574974,3664.9,3664.5,0.55951313]
["bitfinex","ETHUSD",1733281591946,1.14352899,3664.8,3664.5,0.55951313]
["bitfinex","ETHUSD",1733281592187,2.72881,3664.6,3664.5,0.55951313]
["bitfinex","ETHUSD",1733281592349,0.7908,3664.3,3663.2,0.7893]
["bitfinex","ETHUSD",1733281592705,2.61396841,3664.2,3663.2,0.7893]
["bitfinex","ETHUSD",1733281592985,4.03203633,3664.2,3663.2,0.7893]
["bitfinex","ETHUSD",1733281593188,2.61396841,3664.2,3663.2,0.7893]
["bitfinex","ETHUSD",1733281594191,5.34307841,3664.2,3663.2,0.7893]
["bitfinex","ETHUSD",1733281594689,5.34307841,3664.2,3664.1,0.54394379]
["bitfinex","ETHUSD",1733281596048,6.76098987,3664.2,3664.1,0.54394379]
["bitfinex","ETHUSD",1733281596578,7.90427773,3664.2,3664.1,0.54394379]
["bitfinex","ETHUSD",1733281596780,6.76098987,3664.2,3664.1,0.54394379]
["bitfinex","ETHUSD",1733281596967,7.90427773,3664.2,3664.1,0.54394379]
["bitfinex","ETHUSD",1733281597554,6.76098987,3664.2,3664.1,0.54394379]
["bitfinex","ETHUSD",1733281597778,7.90427773,3664.2,3664.1,0.54394379]
["bitfinex","ETHUSD",1733281597993,1.14328786,3664.3,3664.1,1.37214379]
["bitfinex","ETHUSD",1733281598194,12.32270351,3664.8,3664.1,1.37214379]
["bitfinex","ETHUSD",1733281598360,11.17941565,3664.8,3664.1,1.37214379]
["bitfinex","ETHUSD",1733281599566,2.61396841,3664.8,3664.1,1.37214379]
["bitfinex","ETHUSD",1733281601442,2.61396841,3665.1,3664.2,0.8093]
["bitfinex","ETHUSD",1733281602834,2.61396841,3664.7,3664.2,0.8093]
["bitfinex","ETHUSD",1733281603527,2.72882,3664.6,3663.6,0.8144]
["bitfinex","ETHUSD",1733281603820,2.61396841,3664.3,3663.6,0.8144]
["bitfinex","ETHUSD",1733281605403,2.61396841,3664.3,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281606888,2.61396841,3664.7,3664.3,0.8079]
["bitfinex","ETHUSD",1733281608697,2.42264427,3664.7,3664.3,0.8079]
["bitfinex","ETHUSD",1733281612733,2.42264427,3664.7,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281612941,0.59799043,3664.6,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281613348,2.42264427,3664.7,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281615149,5.34246841,3665.1,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281615313,5.34246841,3665.1,3664.3,0.7795]
["bitfinex","ETHUSD",1733281616944,2.61396841,3665.1,3664.3,0.7795]
["bitfinex","ETHUSD",1733281617132,2.61396841,3665.1,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281617512,2.61396841,3664.7,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281617820,0.8179,3664.6,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281618018,2.61396841,3664.3,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281619821,0.8179,3664.6,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281620521,3.54672,3664.6,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281621341,0.8179,3664.6,3664.2,0.54864626]
["bitfinex","ETHUSD",1733281621547,1.14328786,3664.8,3664.3,0.7523]
["bitfinex","ETHUSD",1733281621728,8.56544724,3665.0,3664.3,0.7523]
["bitfinex","ETHUSD",1733281623617,3.75725627,3665.3,3664.3,0.7523]
["bitfinex","ETHUSD",1733281623955,6.48554627,3665.3,3664.3,1.15530463]
["bitfinex","ETHUSD",1733281624256,1.14328786,3665.2,3664.3,1.15530463]
["bitfinex","ETHUSD",1733281624763,1.14328786,3665.5,3664.4,0.8273]
["bitfinex","ETHUSD",1733281625059,1.14328786,3665.7,3665.3,0.8273]
["bitfinex","ETHUSD",1733281625270,1e-08,3665.8,3665.2,0.8273]
["bitfinex","ETHUSD",1733281625475,0.1576002,3666.1,3665.8,2.72791]
["bitfinex","ETHUSD",1733281625769,0.1576002,3666.1,3665.9,0.8273]
["bitfinex","ETHUSD",1733281625928,0.1576002,3666.1,3665.9,3.55514]
["bitfinex","ETHUSD",1733281626129,0.1576002,3666.1,3665.9,2.861549]
["bitfinex","ETHUSD",1733281626735,0.1576002,3666.1,3665.9,0.133709]
["bitfinex","ETHUSD",1733281628835,0.1576002,3666.1,3665.9,2.861539]
["bitfinex","ETHUSD",1733281629154,0.1576002,3666.1,3665.9,3.2027295]
["bitfinex","ETHUSD",1733281630259,0.1576002,3666.1,3665.9,0.4748995]
["bitfinex","ETHUSD",1733281630447,0.1576002,3666.1,3665.9,0.133709]
["bitfinex","ETHUSD",1733281648883,0.1576002,3666.1,3666.0,0.53359391]
["bitfinex","ETHUSD",1733281650316,0.8074,3666.9,3666.0,0.53359391]
["bitfinex","ETHUSD",1733281650516,0.8074,3666.9,3666.1,2.72763]
["bitfinex","ETHUSD",1733281653015,2.72689,3667.2,3666.1,2.72763]
["bitfinex","ETHUSD",1733281653223,2.61396841,3667.3,3666.2,0.52037513]
["bitfinex","ETHUSD",1733281653524,2.61396841,3667.3,3666.2,0.4931]
["bitfinex","ETHUSD",1733281653735,0.7686,3667.8,3667.0,3.22009]
["bitfinex","ETHUSD",1733281653914,0.7686,3667.8,3667.1,2.72693]
["bitfinex","ETHUSD",1733281654542,0.7686,3667.8,3667.0,0.4931]
["bitfinex","ETHUSD",1733281654914,2.72613,3668.2,3667.2,0.53706296]
["bitfinex","ETHUSD",1733281655103,0.7534,3668.0,3667.2,0.53706296]
["bitfinex","ETHUSD",1733281656847,0.7534,3668.0,3666.8,0.4931]
["bitfinex","ETHUSD",1733281657149,0.8064,3668.2,3666.8,0.4931]
["bitfinex","ETHUSD",1733281657645,0.8064,3668.2,3667.3,2.72679]
["bitfinex","ETHUSD",1733281657816,0.8064,3668.2,3667.4,0.4931]
["bitfinex","ETHUSD",1733281659802,0.8064,3668.2,3667.9,0.54121312]
["bitfinex","ETHUSD",1733281660243,0.8247,3668.5,3667.9,0.54121312]
["bitfinex","ETHUSD",1733281661240,3.55061,3668.5,3667.9,0.54121312]
["bitfinex","ETHUSD",1733281661440,3.41168839,3668.5,3667.9,0.54121312]
["bitfinex","ETHUSD",1733281661650,0.60256568,3668.4,3667.9,0.54121312]
["bitfinex","ETHUSD",1733281664061,3.32855568,3668.4,3667.9,0.54121312]
["bitfinex","ETHUSD",1733281664249,2.72607,3668.3,3667.9,0.54121312]
["bitfinex","ETHUSD",1733281665108,0.60256568,3668.4,3668.0,0.632]
["bitfinex","ETHUSD",1733281665342,2.7259,3668.6,3668.0,0.632]
["bitfinex","ETHUSD",1733281665343,0.7604,3668.8,3668.0,0.632]
["bitfinex","ETHUSD",1733281666937,2.72568,3668.9,3668.0,0.632]
["bitfinex","ETHUSD",1733281667347,2.7257,3668.8,3668.0,0.632]
["bitfinex","ETHUSD",1733281669424,2.7257,3668.8,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281671250,3.5132,3668.8,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281671592,4.12591684,3668.8,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281674943,3.75205764,3669.1,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281674944,2.72553,3669.0,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281675364,2.61396841,3669.5,3668.7,1.17815348]
["bitfinex","ETHUSD",1733281675566,5.33913841,3669.5,3668.7,1.17815348]
["bitfinex","ETHUSD",1733281675993,2.72533,3669.3,3668.7,1.17815348]
["bitfinex","ETHUSD",1733281677543,2.61396841,3669.5,3668.7,1.17815348]
["bitfinex","ETHUSD",1733281677844,2.72525,3669.4,3668.7,1.17815348]
["bitfinex","ETHUSD",1733281678881,2.61396841,3669.5,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281679379,2.72534,3669.3,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281679899,2.72546,3669.2,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281682781,2.61396841,3669.5,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281683083,2.72531,3669.3,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281683440,0.9515002,3669.7,3668.7,0.54615348]
["bitfinex","ETHUSD",1733281683647,3.6765202,3669.7,3668.8,0.632]
["bitfinex","ETHUSD",1733281683849,0.1576002,3669.7,3668.8,0.632]
["bitfinex","ETHUSD",1733281684076,2.72517,3669.5,3668.8,0.632]
["bitfinex","ETHUSD",1733281685980,0.1576002,3669.7,3668.8,0.632]
["bitfinex","ETHUSD",1733281686183,0.1576002,3669.7,3668.7,0.15966048]
["bitfinex","ETHUSD",1733281686876,0.1576002,3669.7,3668.4,2.75320465]
["bitfinex","ETHUSD",1733281687270,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281687585,2.72511,3669.6,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281688091,2.72516,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281688248,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281693462,2.8826302,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281695589,2.72516,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281696000,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281697015,2.8826402,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281697158,3.25114422,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281698600,2.7251,3669.6,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281699969,0.52610422,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281700169,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281701063,0.1576002,3669.7,3669.4,0.57113189]
["bitfinex","ETHUSD",1733281701380,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281713901,0.9742002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281714446,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281722406,0.59137843,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281723454,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281727148,2.8826202,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281727461,0.1576002,3669.7,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281733179,0.7695,3669.6,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281735671,1.90758923,3669.6,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281736029,5.23575349,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281736361,3.52046,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281737070,5.23647603,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281737277,3.52046,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281737571,5.80810335,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281738073,3.52046,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281738443,5.80761756,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281739639,3.52046,3669.5,3669.4,0.54387998]
["bitfinex","ETHUSD",1733281740132,3.52046,3669.5,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281742471,0.7953,3669.5,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281742766,4.06577828,3669.5,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281744943,2.04896173,3669.7,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281745477,2.72513,3669.6,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281746967,2.72516,3669.5,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281748075,4.77398173,3669.7,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281748884,2.72512,3669.6,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281749481,2.72516,3669.5,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281749839,3.54746,3669.5,3669.4,0.15117998]
["bitfinex","ETHUSD",1733281750283,2.72532,3669.3,3668.1,2.72617]
["bitfinex","ETHUSD",1733281752578,2.72532,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281752983,1.14344933,3669.4,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281753283,0.36809233,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281755350,4.69091933,3669.5,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281755539,5.86855956,3669.5,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281756385,2.72527,3669.4,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281758444,2.72531,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281759973,3.90295023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281760747,5.04639956,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281761148,3.90295023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281761351,5.04639956,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281761553,3.90295023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281762642,2.32108956,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281762849,1.17764023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281764245,3.90295023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281764445,5.04639956,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281764650,3.90295023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281765179,5.04639956,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281765376,3.90295023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281766664,5.04639956,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281767194,3.86875933,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281767404,5.04639956,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281767691,3.90295023,3669.3,3669.2,0.53599384]
["bitfinex","ETHUSD",1733281768194,1.17764023,3669.3,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281768491,2.72539,3669.2,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281769085,2.72539,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281770790,3.51139,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281771020,4.65483933,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281771355,3.51139,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281771592,4.65483933,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281772249,1.92944933,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281772476,1.96364023,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281773967,3.10708956,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281774166,4.68902023,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281774378,5.83246956,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281775310,5.83194605,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281775667,4.68902023,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281776913,1.92914696,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281777115,3.10678719,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281777469,3.10704197,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281777913,1.92940174,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281778094,1.96364023,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281778770,4.68902023,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281779203,7.54759161,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281779470,4.68902023,3669.2,3669.1,0.54995321]
["bitfinex","ETHUSD",1733281779674,3.55113,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281781286,6.40951499,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281781812,7.58750013,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281782045,7.79731008,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281782181,6.61966985,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281782386,4.72877023,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281783383,7.58578729,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281783617,7.58554936,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281785406,11.76318959,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281785593,10.79731008,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281786676,13.65253472,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281787821,10.79731008,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281788190,19.36275732,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281788607,21.72309771,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281788806,19.36275732,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281789622,22.21654008,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281789830,11.45515549,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281790259,9.74308747,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281790812,13.6100079,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281791854,3.90317023,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281793217,5.04456066,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281793907,3.90317023,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281795256,5.61523825,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281795444,3.90317023,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281796256,6.41693825,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281796646,6.41693825,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281797551,4.70487023,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281797714,6.41693825,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281799230,4.70487023,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281799655,6.98788589,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281800058,8.87617305,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281800354,6.98788589,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281800914,8.87617305,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281801060,6.59315739,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281801257,4.70487023,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281803183,6.98788589,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281803382,4.70487023,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281803552,6.98788589,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281804683,7.77079762,3669.0,3668.9,0.6000431]
["bitfinex","ETHUSD",1733281804903,10.77079762,3669.0,3668.9,0.04377679]
["bitfinex","ETHUSD",1733281806993,0.7887,3668.4,3666.8,0.2725]
["bitfinex","ETHUSD",1733281807147,1.17764023,3667.7,3666.8,2.99966]
["bitfinex","ETHUSD",1733281807355,1.17764023,3667.7,3667.6,0.55377312]
["bitfinex","ETHUSD",1733281811769,1.17764023,3668.0,3667.6,0.55377312]
["bitfinex","ETHUSD",1733281812375,1.14207361,3668.2,3667.6,0.55377312]
["bitfinex","ETHUSD",1733281813014,1.14207361,3668.2,3667.6,0.88182243]
["bitfinex","ETHUSD",1733281813428,1.17764023,3667.8,3667.6,0.55377312]
["bitfinex","ETHUSD",1733281815586,2.72635,3668.0,3667.6,0.55377312]
["bitfinex","ETHUSD",1733281815818,2.61196084,3667.7,3667.6,0.55377312]
["bitfinex","ETHUSD",1733281817374,5.33846084,3667.7,3666.6,0.2725]
["bitfinex","ETHUSD",1733281817578,3.36526084,3667.7,3667.4,0.5502985]
["bitfinex","ETHUSD",1733281817803,2.72665,3667.5,3666.6,0.2725]
["bitfinex","ETHUSD",1733281818412,2.61196084,3667.3,3666.2,0.2725]
["bitfinex","ETHUSD",1733281818929,5.33877084,3667.3,3666.2,0.2725]
["bitfinex","ETHUSD",1733281819230,5.33877084,3667.3,3667.1,0.55690164]
["bitfinex","ETHUSD",1733281819383,5.70315229,3667.3,3667.1,0.55690164]
["bitfinex","ETHUSD",1733281820132,3.53847,3667.2,3667.1,0.55690164]
["bitfinex","ETHUSD",1733281823155,6.53847,3667.2,3667.1,0.55690164]
["bitfinex","ETHUSD",1733281823336,3.53847,3667.2,3665.6,2.728]
["bitfinex","ETHUSD",1733281823543,2.61196084,3666.5,3665.6,3.0008]
["bitfinex","ETHUSD",1733281824319,2.61196084,3666.5,3666.4,0.55061696]
["bitfinex","ETHUSD",1733281826456,2.2469565,3667.1,3666.4,0.55061696]
["bitfinex","ETHUSD",1733281826457,1.14058084,3667.2,3666.4,3.27806696]
["bitfinex","ETHUSD",1733281826799,0.27755635,3667.5,3666.4,0.55061696]
["bitfinex","ETHUSD",1733281827003,2.61196084,3667.7,3666.5,0.02727259]
["bitfinex","ETHUSD",1733281827205,2.61196084,3667.7,3667.0,2.72702]
["bitfinex","ETHUSD",1733281828496,2.61196084,3667.7,3666.4,0.55061696]
["bitfinex","ETHUSD",1733281828698,2.61196084,3667.7,3666.8,2.72716]
["bitfinex","ETHUSD",1733281828880,2.61196084,3667.7,3666.8,2.999876]
["bitfinex","ETHUSD",1733281829086,2.61196084,3667.7,3666.9,2.72709]
["bitfinex","ETHUSD",1733281830000,2.61196084,3667.7,3667.0,2.72699]
["bitfinex","ETHUSD",1733281831284,2.61196084,3667.7,3666.8,2.999886]
["bitfinex","ETHUSD",1733281831862,2.61196084,3667.7,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281834514,2.72621,3668.1,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281834515,2.61196084,3668.1,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281836288,5.33818084,3668.1,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281839204,3.75254168,3668.1,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281839402,2.61196084,3668.1,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281843289,3.75254168,3668.1,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281843925,2.55490203,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281844145,1.14058084,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281844491,2.72636,3667.9,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281844693,0.7553,3667.8,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281845388,2.17091336,3667.8,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281846139,1.14058084,3667.9,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281846944,3.86695084,3667.9,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281847435,1.14058084,3667.8,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281850938,1.14058084,3667.9,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281852133,2.55724256,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281852379,1.14058084,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281853131,2.55724256,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281853339,1.14058084,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281854111,2.55724256,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281854836,1.14058084,3667.9,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281855848,1.1786957,3667.8,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281856691,1.41666172,3668.0,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281856896,1.14058084,3668.1,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281857208,1.14058084,3668.5,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281857523,1.14058084,3668.5,3667.6,0.85993517]
["bitfinex","ETHUSD",1733281857900,1.14058084,3668.6,3667.9,2.72634]
["bitfinex","ETHUSD",1733281858102,2.55716563,3668.6,3667.9,2.72634]
["bitfinex","ETHUSD",1733281858336,2.55716563,3668.7,3667.9,2.72634]
["bitfinex","ETHUSD",1733281858543,1.14058084,3668.7,3667.6,0.88719592]
["bitfinex","ETHUSD",1733281858843,1.14058084,3668.7,3667.9,2.7263]
["bitfinex","ETHUSD",1733281860348,1.14058084,3668.6,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281860503,1.14058084,3668.4,3667.6,0.53386834]
["bitfinex","ETHUSD",1733281860839,1.14058084,3668.3,3667.4,2.72672]
["bitfinex","ETHUSD",1733281861300,1.14058084,3668.4,3667.4,2.72672]
["bitfinex","ETHUSD",1733281862143,1.14058084,3668.3,3667.4,2.72672]
["bitfinex","ETHUSD",1733281862454,6.47713479,3668.3,3668.2,0.53998019]
["bitfinex","ETHUSD",1733281862747,6.47713479,3668.3,3667.0,2.72701]
["bitfinex","ETHUSD",1733281862748,0.7637,3668.2,3667.0,2.60565319]
["bitfinex","ETHUSD",1733281863057,3.32164644,3668.2,3667.0,2.60565319]
["bitfinex","ETHUSD",1733281863398,3.32164644,3668.2,3666.8,2.99966]
["bitfinex","ETHUSD",1733281863615,2.72624,3668.1,3666.9,3.027056]
["bitfinex","ETHUSD",1733281864570,1.90547475,3668.2,3667.0,0.02726558]
["bitfinex","ETHUSD",1733281864767,1.41611724,3668.2,3667.0,0.02726479]
["bitfinex","ETHUSD",1733281865083,1.41611724,3668.2,3666.8,2.72716]
["bitfinex","ETHUSD",1733281865283,3.7522787,3668.3,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281865489,2.55789199,3668.2,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281865772,1.14177475,3668.2,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281865976,5.16839594,3668.3,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281867361,1.41620632,3668.2,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281867683,3.7522787,3668.3,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281867684,5.16848502,3668.3,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281868194,2.55798107,3668.2,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281868478,1.14177475,3668.2,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281868665,1.14177475,3668.3,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281869074,1.14177475,3668.4,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281869386,1.14177475,3668.6,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281871371,1.14177475,3668.6,3668.0,0.86349238]
["bitfinex","ETHUSD",1733281872558,1.14177475,3668.5,3668.0,0.86349238]
["bitfinex","ETHUSD",1733281876086,1.14177475,3668.6,3668.0,0.86349238]
["bitfinex","ETHUSD",1733281876288,1.14177475,3668.6,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281877751,1.14177475,3668.7,3668.0,0.53714307]
["bitfinex","ETHUSD",1733281879093,1.14177475,3668.7,3668.0,3.26341307]
["bitfinex","ETHUSD",1733281879290,1.14177475,3668.7,3668.1,2.72618]
["bitfinex","ETHUSD",1733281880002,2.55911838,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1733281880506,1.14177475,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1733281880862,1.14177475,3668.8,3668.2,3.05244631]
["bitfinex","ETHUSD",1733281881063,3.13045405,3669.0,3668.2,3.05244631]
["bitfinex","ETHUSD",1733281881064,1.14177475,3668.9,3668.3,2.72604]
["bitfinex","ETHUSD",1733281881292,3.13045405,3669.0,3668.3,2.72604]
["bitfinex","ETHUSD",1733281881293,2.55911838,3669.0,3668.3,2.72604]
["bitfinex","ETHUSD",1733281881678,1.17793697,3668.9,3668.2,0.32632631]
["bitfinex","ETHUSD",1733281883015,1.17793697,3668.9,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281886069,1.52069672,3668.9,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281886772,0.7794,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281888667,3.50508,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281889097,0.7794,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281889615,1.92117475,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281889787,2.47664253,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281890536,1.33486778,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281890722,4.06054778,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281892350,5.20232253,3668.8,3668.7,0.55778348]
["bitfinex","ETHUSD",1733281892848,2.47664253,3668.8,3667.4,0.2725]
["bitfinex","ETHUSD",1733281893147,1.17793697,3668.1,3667.2,2.72686]
["bitfinex","ETHUSD",1733281893348,1.17793697,3668.1,3666.9,0.272716]
["bitfinex","ETHUSD",1733281894261,1.17793697,3668.1,3667.0,0.2725]
["bitfinex","ETHUSD",1733281894416,1.17793697,3668.1,3667.1,2.72693]
["bitfinex","ETHUSD",1733281894617,1.17793697,3668.1,3667.2,0.3272146]
["bitfinex","ETHUSD",1733281895162,1.17793697,3668.1,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281896860,1.17793697,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281902494,2.31971172,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281904070,3.7377914,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281904275,2.31971172,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281904653,3.7377914,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281904859,2.31171172,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281905875,1.16993697,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281906181,2.31171172,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281908000,3.7297914,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281908198,2.31171172,3668.3,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281908404,1.17793697,3668.1,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281909276,2.59619524,3668.1,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281910615,4.70093697,3668.1,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281910779,6.11919524,3668.1,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281911291,7.26096999,3668.1,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281911677,6.67466302,3668.1,3668.0,0.5542521]
["bitfinex","ETHUSD",1733281911884,5.66157344,3668.1,3666.5,0.2725]
["bitfinex","ETHUSD",1733281912188,1.14381521,3667.8,3666.6,0.29976851]
["bitfinex","ETHUSD",1733281912519,1.17793697,3667.8,3667.1,2.72693]
["bitfinex","ETHUSD",1733281912677,1.17793697,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281914880,2.5965138,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281915081,5.3229438,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281915501,2.5965138,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281915815,3.74032901,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281916017,2.5965138,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281916186,5.3229438,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281916391,3.90436697,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281917339,6.46648011,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281918242,5.3226649,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281918535,6.46648011,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281918896,7.78597532,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281919094,6.36767739,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281919296,6.07267693,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281919595,7.78578735,3667.8,3667.7,0.53205857]
["bitfinex","ETHUSD",1733281919999,7.78578735,3667.8,3667.7,0.52415893]
["bitfinex","ETHUSD",1733281920722,6.07267693,3667.8,3667.7,0.52415893]
["bitfinex","ETHUSD",1733281921629,7.7868568,3667.8,3667.7,0.52415893]
["bitfinex","ETHUSD",1733281921810,6.07267693,3667.8,3667.7,0.52415893]
["bitfinex","ETHUSD",1733281922226,2.72669,3667.5,3666.0,3.00026]
["bitfinex","ETHUSD",1733281922558,2.72666,3667.5,3667.4,0.5406305]
["bitfinex","ETHUSD",1733281922894,4.14476996,3667.5,3667.4,0.5406305]
["bitfinex","ETHUSD",1733281923122,2.72666,3667.5,3667.4,0.5406305]
["bitfinex","ETHUSD",1733281924656,2.55911568,3667.6,3666.3,2.6732035]
["bitfinex","ETHUSD",1733281924934,1.17793697,3667.1,3666.1,2.72768]
["bitfinex","ETHUSD",1733281925134,1.17793697,3667.1,3666.2,0.30274503]
["bitfinex","ETHUSD",1733281925894,1.17793697,3667.1,3666.2,3.03035503]
["bitfinex","ETHUSD",1733281926107,1.17793697,3667.1,3667.0,0.5383807]
["bitfinex","ETHUSD",1733281932721,1.17793697,3667.1,3667.0,0.5383807]
["bitfinex","ETHUSD",1733281933730,0.7947,3667.6,3667.0,0.5383807]
["bitfinex","ETHUSD",1733281933952,1.17793697,3667.3,3667.0,0.5383807]
["bitfinex","ETHUSD",1733281939662,1.14239157,3668.0,3667.2,2.72686]
["bitfinex","ETHUSD",1733281939835,1.14239157,3668.0,3667.4,2.7267]
["bitfinex","ETHUSD",1733281940040,1.17793697,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1733281940961,1.17793697,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1733281941124,3.13061015,3668.4,3667.6,2.75382385]
["bitfinex","ETHUSD",1733281941125,2.32032854,3668.4,3667.6,2.75382385]
["bitfinex","ETHUSD",1733281941331,1.17793697,3668.4,3667.6,2.72656]
["bitfinex","ETHUSD",1733281941531,1.17793697,3668.4,3667.7,2.999146]
["bitfinex","ETHUSD",1733281941731,1.17793697,3668.4,3667.8,0.02726155]
["bitfinex","ETHUSD",1733281941964,1.42171402,3668.6,3667.8,0.02726155]
["bitfinex","ETHUSD",1733281942264,1.41686426,3668.8,3667.8,0.29976155]
["bitfinex","ETHUSD",1733281942469,2.32032854,3668.9,3668.3,0.55150279]
["bitfinex","ETHUSD",1733281942470,3.7371928,3668.9,3668.3,0.55150279]
["bitfinex","ETHUSD",1733281942640,2.32032854,3668.9,3668.3,0.55150279]
["bitfinex","ETHUSD",1733281943370,1.17793697,3668.9,3668.3,0.57876218]
["bitfinex","ETHUSD",1733281943574,1.14239157,3669.0,3668.3,0.55150279]
["bitfinex","ETHUSD",1733281943777,2.32032854,3669.1,3668.3,0.55150279]
["bitfinex","ETHUSD",1733281945670,1.17793697,3669.1,3668.3,0.55150279]
["bitfinex","ETHUSD",1733281945871,1.41602888,3669.3,3668.6,2.72582]
["bitfinex","ETHUSD",1733281946175,1.45700141,3669.5,3668.6,2.72582]
["bitfinex","ETHUSD",1733281947195,1.45700141,3669.5,3668.3,0.57875791]
["bitfinex","ETHUSD",1733281947402,1.17793697,3669.3,3668.3,0.55150279]
["bitfinex","ETHUSD",1733281947558,1.17793697,3668.8,3667.7,0.272656]
["bitfinex","ETHUSD",1733281947894,1.17793697,3668.8,3667.9,2.72634]
["bitfinex","ETHUSD",1733281948663,1.17793697,3668.8,3668.7,0.55412978]
["bitfinex","ETHUSD",1733281950565,0.14570014,3669.2,3668.7,0.55412978]
["bitfinex","ETHUSD",1733281950870,1.17793697,3669.2,3668.7,0.55412978]
["bitfinex","ETHUSD",1733281951900,1.17793697,3668.9,3668.7,0.55412978]
["bitfinex","ETHUSD",1733281952121,3.90354697,3668.9,3668.7,0.55412978]
["bitfinex","ETHUSD",1733281952763,2.72568,3668.8,3668.7,0.55412978]
["bitfinex","ETHUSD",1733281955269,2.72577,3668.7,3667.8,0.2725]
["bitfinex","ETHUSD",1733281955614,3.90385697,3668.5,3667.2,2.72681]
["bitfinex","ETHUSD",1733281955769,1.17793697,3668.2,3667.0,2.72701]
["bitfinex","ETHUSD",1733281955970,1.17793697,3668.2,3666.8,1.17793697]
["bitfinex","ETHUSD",1733281956219,2.72622,3668.1,3666.8,2.72716]
["bitfinex","ETHUSD",1733281956811,1.17793697,3667.9,3666.6,2.7273]
["bitfinex","ETHUSD",1733281957018,0.7694,3668.0,3666.7,0.28273]
["bitfinex","ETHUSD",1733281957019,2.72666,3667.5,3666.7,0.28273]
["bitfinex","ETHUSD",1733281957166,1.17793697,3667.3,3666.4,0.2725]
["bitfinex","ETHUSD",1733281957371,1.17793697,3667.3,3667.2,0.55053729]
["bitfinex","ETHUSD",1733281959601,2.72667,3667.5,3667.2,0.55053729]
["bitfinex","ETHUSD",1733281962011,0.8142,3667.4,3667.2,0.55053729]
["bitfinex","ETHUSD",1733281962469,3.895007,3667.4,3667.2,0.55053729]
["bitfinex","ETHUSD",1733281965350,1.168287,3667.4,3665.6,5.61235395]
["bitfinex","ETHUSD",1733281965491,2.72681,3667.3,3665.8,0.1]
["bitfinex","ETHUSD",1733281965697,2.72681,3667.3,3666.0,2.7277]
["bitfinex","ETHUSD",1733281965896,2.72681,3667.3,3667.1,0.55106613]
["bitfinex","ETHUSD",1733281967488,2.72687,3667.2,3667.1,0.55106613]
["bitfinex","ETHUSD",1733281967715,3.080977,3667.2,3667.1,0.55106613]
["bitfinex","ETHUSD",1733281968225,2.72706,3667.0,3665.3,3.1]
["bitfinex","ETHUSD",1733281968386,3.080987,3667.2,3665.4,2.72821]
["bitfinex","ETHUSD",1733281968582,2.72688,3667.2,3665.4,2.72821]
["bitfinex","ETHUSD",1733281969012,2.72688,3667.2,3665.9,2.72783]
["bitfinex","ETHUSD",1733281969219,2.72688,3667.2,3666.0,2.72769]
["bitfinex","ETHUSD",1733281969422,2.72688,3667.2,3666.1,0.02727353]
["bitfinex","ETHUSD",1733281969739,2.72688,3667.2,3666.2,0.27549635]
["bitfinex","ETHUSD",1733281970718,0.8062,3667.0,3666.9,0.55800726]
["bitfinex","ETHUSD",1733281970915,3.53322,3667.0,3666.9,0.55800726]
["bitfinex","ETHUSD",1733281972601,6.14557395,3667.0,3666.9,0.55800726]
["bitfinex","ETHUSD",1733281974600,3.53322,3667.0,3666.9,0.55800726]
["bitfinex","ETHUSD",1733281974822,0.8062,3667.0,3666.9,0.55800726]
["bitfinex","ETHUSD",1733281975023,8.56544724,3667.6,3666.9,0.55800726]
["bitfinex","ETHUSD",1733281975334,3.42675395,3668.2,3667.1,2.72694]
["bitfinex","ETHUSD",1733281975535,3.42675395,3668.2,3667.2,0.33122162]
["bitfinex","ETHUSD",1733281976766,0.8144,3668.2,3667.3,2.72678]
["bitfinex","ETHUSD",1733281978750,0.8144,3668.2,3667.2,0.35848759]
["bitfinex","ETHUSD",1733281979269,0.8144,3668.2,3667.2,3.08533759]
["bitfinex","ETHUSD",1733281980269,1.97249157,3668.9,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281980565,0.50104531,3668.8,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281980768,0.8301,3669.2,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281980927,0.8301,3669.2,3668.1,3.27483291]
["bitfinex","ETHUSD",1733281981130,3.55551,3669.2,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281981325,0.8301,3669.2,3668.1,3.27482291]
["bitfinex","ETHUSD",1733281981765,0.8301,3669.2,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281981950,2.72553,3669.0,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281982265,2.72561,3668.9,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281982842,2.61235395,3669.1,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281983046,0.8301,3669.2,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281983430,3.55549,3669.2,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281984044,0.8301,3669.2,3668.1,0.54863291]
["bitfinex","ETHUSD",1733281984245,0.27976536,3669.4,3668.2,0.02726099]
["bitfinex","ETHUSD",1733281984471,0.27976536,3669.4,3667.8,0.1]
["bitfinex","ETHUSD",1733281984781,0.1576002,3669.7,3668.7,2.72574]
["bitfinex","ETHUSD",1733281985131,0.1576002,3669.7,3668.4,2.72592]
["bitfinex","ETHUSD",1733281985337,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733281988939,2.7251,3669.6,3669.1,0.54628646]
["bitfinex","ETHUSD",1733281989637,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733281990352,0.1576002,3669.7,3669.3,2.72528]
["bitfinex","ETHUSD",1733281990543,0.1576002,3669.7,3669.4,0.32988198]
["bitfinex","ETHUSD",1733281990744,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733281991562,0.1576002,3669.7,3669.2,0.02725094]
["bitfinex","ETHUSD",1733281991765,0.1576002,3669.7,3669.2,2.75262094]
["bitfinex","ETHUSD",1733281991966,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733281995541,0.1576002,3669.7,3669.1,3.27174646]
["bitfinex","ETHUSD",1733281995745,0.1576002,3669.7,3669.2,0.35442465]
["bitfinex","ETHUSD",1733281996784,0.1576002,3669.7,3669.1,3.27174646]
["bitfinex","ETHUSD",1733281998445,0.1576002,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1733281998979,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282003882,0.7615,3669.6,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282006762,3.4866,3669.6,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282007077,0.36442002,3669.5,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282007659,0.7615,3669.6,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282007660,0.7598,3669.6,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282007863,2.72519,3669.5,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282011188,0.7598,3669.6,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282015189,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282016287,0.52630422,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282016487,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282022909,0.1576002,3669.7,3669.1,3.27173646]
["bitfinex","ETHUSD",1733282025859,0.1576002,3669.7,3669.1,0.54628646]
["bitfinex","ETHUSD",1733282026150,0.1576002,3669.7,3669.2,2.7526215]
["bitfinex","ETHUSD",1733282026359,0.1576002,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1733282026553,0.1576002,3669.7,3669.4,0.3298838]
["bitfinex","ETHUSD",1733282028833,0.1576002,3669.7,3669.1,3.27173646]
["bitfinex","ETHUSD",1733282030849,0.1576002,3669.7,3669.2,2.72536]
["bitfinex","ETHUSD",1733282032554,0.1576002,3669.7,3669.3,0.02725074]
["bitfinex","ETHUSD",1733282032717,0.1576002,3669.7,3669.5,2.72514]
["bitfinex","ETHUSD",1733282034261,0.1576002,3669.7,3669.5,2.7251]
["bitfinex","ETHUSD",1733282034434,0.1576002,3669.7,3669.6,3.00032489]
["bitfinex","ETHUSD",1733282034751,0.1576002,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1733282035149,0.1576002,3669.7,3669.6,2.99759]
["bitfinex","ETHUSD",1733282035359,0.1576002,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1733282038538,0.1576002,3669.7,3669.6,2.99759]
["bitfinex","ETHUSD",1733282038724,0.1576002,3669.7,3669.6,3.69033665]
["bitfinex","ETHUSD",1733282039516,0.1576002,3669.7,3669.6,3.71758221]
["bitfinex","ETHUSD",1733282040486,0.1576002,3669.7,3669.6,3.69033665]
["bitfinex","ETHUSD",1733282041362,0.1576002,3669.7,3669.6,3.71758182]
["bitfinex","ETHUSD",1733282042659,0.1576002,3669.7,3669.6,3.69033665]
["bitfinex","ETHUSD",1733282043018,0.1576002,3669.7,3669.6,3.71758171]
["bitfinex","ETHUSD",1733282043458,0.1576002,3669.7,3669.6,3.69033665]
["bitfinex","ETHUSD",1733282046235,1.95447022,3670.8,3669.6,0.96524665]
["bitfinex","ETHUSD",1733282046481,1.95447022,3670.8,3669.9,2.72485]
["bitfinex","ETHUSD",1733282046894,1.95447022,3670.8,3669.7,0.48676169]
["bitfinex","ETHUSD",1733282047173,1.95447022,3670.8,3669.7,3.21177169]
["bitfinex","ETHUSD",1733282047483,0.7771,3670.8,3669.7,3.21177169]
["bitfinex","ETHUSD",1733282047775,1.95447022,3670.8,3669.7,3.21177169]
["bitfinex","ETHUSD",1733282048184,1.95447022,3670.8,3669.8,0.43891419]
["bitfinex","ETHUSD",1733282048478,1.95447022,3670.8,3669.8,3.16382419]
["bitfinex","ETHUSD",1733282048851,1.95447022,3670.8,3669.8,0.43891419]
["bitfinex","ETHUSD",1733282049054,1.95447022,3670.8,3669.9,2.72485]
["bitfinex","ETHUSD",1733282049254,0.8108,3671.2,3670.3,2.72454]
["bitfinex","ETHUSD",1733282049469,0.8108,3671.2,3670.4,0.02724323]
["bitfinex","ETHUSD",1733282049676,0.8108,3671.2,3670.1,2.72465]
["bitfinex","ETHUSD",1733282049987,1.98817022,3671.2,3670.2,0.42017625]
["bitfinex","ETHUSD",1733282050576,1.98817022,3671.2,3670.7,0.55280943]
["bitfinex","ETHUSD",1733282058186,0.7758,3671.1,3670.7,0.55280943]
["bitfinex","ETHUSD",1733282058790,0.8046,3670.8,3670.7,0.55280943]
["bitfinex","ETHUSD",1733282062219,3.94820202,3670.8,3670.7,0.55280943]
["bitfinex","ETHUSD",1733282062430,3.4776,3670.8,3670.7,0.55280943]
["bitfinex","ETHUSD",1733282064392,0.7907,3670.4,3669.2,2.72538]
["bitfinex","ETHUSD",1733282064583,1.17737022,3670.3,3669.2,2.72538]
["bitfinex","ETHUSD",1733282065129,1.17737022,3670.3,3669.3,0.0272497]
["bitfinex","ETHUSD",1733282065423,1.17737022,3670.3,3669.4,0.30251297]
["bitfinex","ETHUSD",1733282065593,1.17737022,3670.3,3670.2,0.55368659]
["bitfinex","ETHUSD",1733282068502,4.67534022,3670.3,3670.2,0.55368659]
["bitfinex","ETHUSD",1733282070292,5.81750988,3670.3,3670.2,0.55368659]
["bitfinex","ETHUSD",1733282070696,4.67534022,3670.3,3670.2,0.55368659]
["bitfinex","ETHUSD",1733282070895,0.7877,3670.2,3668.7,0.2725]
["bitfinex","ETHUSD",1733282071135,1.17737022,3669.5,3668.4,2.72597]
["bitfinex","ETHUSD",1733282071295,1.17737022,3669.5,3668.5,0.2725]
["bitfinex","ETHUSD",1733282074038,0.8037,3669.4,3668.5,0.2725]
["bitfinex","ETHUSD",1733282074342,0.8037,3669.4,3667.8,2.72638]
["bitfinex","ETHUSD",1733282074343,0.8037,3668.8,3667.7,0.2725]
["bitfinex","ETHUSD",1733282074647,0.8037,3668.8,3667.9,2.99885]
["bitfinex","ETHUSD",1733282074813,1.17737022,3668.7,3667.9,0.2725]
["bitfinex","ETHUSD",1733282074995,1.17737022,3668.7,3668.6,0.53531496]
["bitfinex","ETHUSD",1733282075410,0.8037,3668.8,3668.6,0.53531496]
["bitfinex","ETHUSD",1733282077734,0.8182,3669.7,3668.6,0.53531496]
["bitfinex","ETHUSD",1733282077944,0.8182,3669.7,3668.7,2.75295245]
["bitfinex","ETHUSD",1733282078112,8.56544724,3669.8,3668.7,2.75295245]
["bitfinex","ETHUSD",1733282078113,1.98677022,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1733282078314,1.98677022,3670.0,3669.0,0.02725112]
["bitfinex","ETHUSD",1733282078315,0.8094,3670.0,3669.0,0.02725112]
["bitfinex","ETHUSD",1733282078523,0.8094,3670.0,3669.1,2.72544]
["bitfinex","ETHUSD",1733282078811,1.98677022,3670.0,3669.2,2.72536]
["bitfinex","ETHUSD",1733282079014,1.98677022,3670.0,3668.7,3.90307022]
["bitfinex","ETHUSD",1733282079015,0.8094,3670.0,3669.3,0.29978611]
["bitfinex","ETHUSD",1733282079224,0.8094,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1733282079426,0.8094,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1733282079748,0.8094,3670.0,3669.2,0.02725009]
["bitfinex","ETHUSD",1733282079897,0.8094,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1733282080329,0.8094,3670.0,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282084824,1.162804,3670.0,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282085025,3.887624,3670.0,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282085324,3.51158,3669.9,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282085847,6.12001009,3669.8,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282086354,3.39505009,3669.8,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282086555,0.54482353,3669.7,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282089377,3.39505009,3669.8,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282097985,0.7855,3669.7,3669.6,0.53603386]
["bitfinex","ETHUSD",1733282098297,0.7855,3669.7,3667.7,3.1]
["bitfinex","ETHUSD",1733282098298,0.7855,3669.7,3667.8,2.72637]
["bitfinex","ETHUSD",1733282098450,0.8188,3669.1,3669.0,0.5511813]
["bitfinex","ETHUSD",1733282098649,0.8188,3669.1,3667.8,2.72637]
["bitfinex","ETHUSD",1733282098650,0.8188,3669.1,3668.1,2.7262]
["bitfinex","ETHUSD",1733282098957,0.8188,3669.1,3668.2,2.72611]
["bitfinex","ETHUSD",1733282099371,0.8188,3669.1,3668.1,0.545257]
["bitfinex","ETHUSD",1733282099673,1.17802674,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1733282099992,1.17802674,3668.8,3668.7,0.55909039]
["bitfinex","ETHUSD",1733282102684,1.17802674,3669.0,3668.7,0.55909039]
["bitfinex","ETHUSD",1733282103794,1.17802674,3668.8,3668.7,0.55909039]
["bitfinex","ETHUSD",1733282104891,1.17802674,3669.0,3668.7,0.55909039]
["bitfinex","ETHUSD",1733282106871,0.8188,3669.1,3668.7,0.55909039]
["bitfinex","ETHUSD",1733282111394,0.799,3669.5,3668.7,0.88759643]
["bitfinex","ETHUSD",1733282111692,0.799,3669.9,3669.2,2.72538]
["bitfinex","ETHUSD",1733282112350,0.799,3669.9,3668.8,2.75293441]
["bitfinex","ETHUSD",1733282112550,0.799,3669.9,3668.9,0.33539405]
["bitfinex","ETHUSD",1733282112873,0.799,3669.9,3669.4,0.53682487]
["bitfinex","ETHUSD",1733282113087,0.799,3669.9,3669.4,3.26205487]
["bitfinex","ETHUSD",1733282113461,0.7802,3670.2,3669.4,0.53682487]
["bitfinex","ETHUSD",1733282113667,1.14185755,3670.7,3670.5,2.72442]
["bitfinex","ETHUSD",1733282113877,1.14185755,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1733282114075,1.14185755,3671.3,3670.8,2.72414]
["bitfinex","ETHUSD",1733282114453,2.31988429,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1733282114790,1.17802674,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1733282115485,0.28240204,3671.6,3670.1,1.17802674]
["bitfinex","ETHUSD",1733282115486,1.17802674,3671.6,3670.5,2.75165209]
["bitfinex","ETHUSD",1733282115654,1.17802674,3671.6,3670.6,0.27516521]
["bitfinex","ETHUSD",1733282115848,1.17802674,3671.6,3671.0,2.72405]
["bitfinex","ETHUSD",1733282116597,0.7893,3671.8,3670.6,0.27516521]
["bitfinex","ETHUSD",1733282116756,1.17802674,3671.6,3670.6,0.27516521]
["bitfinex","ETHUSD",1733282116956,1.17802674,3671.6,3671.0,2.72404]
["bitfinex","ETHUSD",1733282117394,0.28230754,3672.1,3671.0,1.45043074]
["bitfinex","ETHUSD",1733282117594,1.14185755,3672.7,3671.7,2.72352]
["bitfinex","ETHUSD",1733282117755,2.60491354,3672.7,3671.5,2.72366]
["bitfinex","ETHUSD",1733282118102,2.60491354,3672.7,3671.6,2.72359]
["bitfinex","ETHUSD",1733282118293,1.07802308,3672.6,3671.6,2.72359]
["bitfinex","ETHUSD",1733282118497,1.07802308,3672.6,3671.7,2.72347]
["bitfinex","ETHUSD",1733282118651,0.7893,3672.6,3671.8,2.72344]
["bitfinex","ETHUSD",1733282118855,0.28231726,3672.8,3672.1,2.72321]
["bitfinex","ETHUSD",1733282119077,0.7893,3672.9,3672.1,2.72321]
["bitfinex","ETHUSD",1733282119405,0.7893,3672.9,3672.5,0.54000713]
["bitfinex","ETHUSD",1733282124193,0.7891,3672.6,3672.5,0.54000713]
["bitfinex","ETHUSD",1733282124397,1.12850135,3672.6,3672.5,0.54000713]
["bitfinex","ETHUSD",1733282125081,1.12850135,3672.6,3671.0,2.996434]
["bitfinex","ETHUSD",1733282125309,0.8257,3672.0,3671.0,0.272404]
["bitfinex","ETHUSD",1733282125601,0.8257,3672.0,3671.9,0.53520527]
["bitfinex","ETHUSD",1733282127001,0.8257,3672.0,3671.0,0.272404]
["bitfinex","ETHUSD",1733282127201,0.8257,3672.0,3671.7,0.55101073]
["bitfinex","ETHUSD",1733282127442,3.35701354,3671.8,3671.7,0.55101073]
["bitfinex","ETHUSD",1733282127616,0.7521,3671.8,3671.7,0.55101073]
["bitfinex","ETHUSD",1733282130932,3.47555,3671.8,3671.7,7.38851073]
["bitfinex","ETHUSD",1733282131824,3.47555,3671.8,3671.7,6.8375]
["bitfinex","ETHUSD",1733282132028,4.08359635,3671.8,3671.7,6.8375]
["bitfinex","ETHUSD",1733282134426,1.36014635,3671.8,3671.7,6.8375]
["bitfinex","ETHUSD",1733282135209,2.60491354,3672.0,3671.7,6.8375]
["bitfinex","ETHUSD",1733282136447,2.60310921,3672.0,3671.7,6.8375]
["bitfinex","ETHUSD",1733282137811,3.42681354,3672.4,3671.7,6.8375]
["bitfinex","ETHUSD",1733282140429,3.42681354,3672.4,3672.1,0.55577969]
["bitfinex","ETHUSD",1733282140924,3.42681354,3672.4,3671.7,6.8375]
["bitfinex","ETHUSD",1733282141125,3.42681354,3672.4,3671.7,7.793617]
["bitfinex","ETHUSD",1733282144982,3.42681354,3672.4,3672.0,0.53964187]
["bitfinex","ETHUSD",1733282145337,2.60491354,3672.4,3672.0,0.53964187]
["bitfinex","ETHUSD",1733282146840,1.1021458,3673.1,3672.0,0.53964187]
["bitfinex","ETHUSD",1733282148192,3.8246558,3673.1,3672.0,0.53964187]
["bitfinex","ETHUSD",1733282148363,3.8246558,3673.1,3672.0,1.64530776]
["bitfinex","ETHUSD",1733282149481,1.1021458,3673.1,3672.0,1.64530776]
["bitfinex","ETHUSD",1733282149662,2.72258,3673.0,3672.0,1.64530776]
["bitfinex","ETHUSD",1733282149994,1.1021458,3673.1,3672.0,1.64530776]
["bitfinex","ETHUSD",1733282149995,2.60491354,3672.8,3672.0,1.64530776]
["bitfinex","ETHUSD",1733282150155,2.60491354,3672.8,3672.1,0.16453078]
["bitfinex","ETHUSD",1733282151385,2.72279,3672.7,3671.7,6.8375]
["bitfinex","ETHUSD",1733282151556,2.60491354,3672.8,3671.7,6.8375]
["bitfinex","ETHUSD",1733282151757,5.32767354,3672.8,3671.7,6.8375]
["bitfinex","ETHUSD",1733282151957,2.60491354,3672.8,3671.7,6.8375]
["bitfinex","ETHUSD",1733282152197,2.72281,3672.7,3671.7,6.8375]
["bitfinex","ETHUSD",1733282152398,2.72281,3672.7,3671.8,0.956118]
["bitfinex","ETHUSD",1733282152600,2.72281,3672.7,3672.4,0.54866566]
["bitfinex","ETHUSD",1733282153758,2.72281,3672.7,3671.7,6.8375]
["bitfinex","ETHUSD",1733282153960,0.7964,3672.7,3671.7,6.8375]
["bitfinex","ETHUSD",1733282154770,2.72294,3672.5,3671.7,6.8375]
["bitfinex","ETHUSD",1733282154988,2.72294,3672.5,3671.8,0.68375]
["bitfinex","ETHUSD",1733282155193,2.72308,3672.3,3672.2,0.53204273]
["bitfinex","ETHUSD",1733282155390,0.7964,3672.7,3672.2,0.53204273]
["bitfinex","ETHUSD",1733282155703,2.72294,3672.5,3672.2,0.53204273]
["bitfinex","ETHUSD",1733282157970,2.72294,3672.5,3671.7,6.05354973]
["bitfinex","ETHUSD",1733282159886,2.72294,3672.5,3670.6,2.99684]
["bitfinex","ETHUSD",1733282159887,2.72342,3671.9,3670.6,2.99684]
["bitfinex","ETHUSD",1733282160078,2.60491354,3672.0,3670.7,0.2725]
["bitfinex","ETHUSD",1733282160414,2.60491354,3672.0,3670.9,2.72412]
["bitfinex","ETHUSD",1733282161423,2.60491354,3672.0,3671.8,0.55793265]
["bitfinex","ETHUSD",1733282161424,2.72338,3671.9,3671.8,0.55793265]
["bitfinex","ETHUSD",1733282161592,3.33523935,3671.9,3670.7,2.72425]
["bitfinex","ETHUSD",1733282161788,2.72347,3671.8,3670.7,2.72425]
["bitfinex","ETHUSD",1733282162396,2.72347,3671.8,3670.6,2.72432]
["bitfinex","ETHUSD",1733282162579,3.51354,3672.1,3670.7,0.02724008]
["bitfinex","ETHUSD",1733282162779,3.51354,3672.1,3670.9,2.72412]
["bitfinex","ETHUSD",1733282162993,3.51354,3672.1,3671.6,0.55020212]
["bitfinex","ETHUSD",1733282164294,0.7903,3672.1,3671.6,0.55020212]
["bitfinex","ETHUSD",1733282165740,0.7903,3672.1,3671.6,7.38770212]
["bitfinex","ETHUSD",1733282166405,0.7956,3672.3,3671.6,7.38770212]
["bitfinex","ETHUSD",1733282166606,4.68400606,3672.6,3671.7,1.01114421]
["bitfinex","ETHUSD",1733282166804,0.8245,3672.6,3671.7,1.01114421]
["bitfinex","ETHUSD",1733282167431,3.54737,3672.6,3671.7,1.01114421]
["bitfinex","ETHUSD",1733282167613,1.96114606,3672.6,3671.7,1.01114421]
["bitfinex","ETHUSD",1733282167818,1.13664606,3672.6,3671.7,1.01114421]
["bitfinex","ETHUSD",1733282168019,2.72282,3672.7,3671.8,0.83988463]
["bitfinex","ETHUSD",1733282168222,3.7415596,3672.8,3671.8,0.83988463]
["bitfinex","ETHUSD",1733282168424,5.32763354,3672.8,3671.8,0.83988463]
["bitfinex","ETHUSD",1733282168719,6.46896195,3672.8,3671.8,0.83988463]
["bitfinex","ETHUSD",1733282169056,3.74624195,3672.8,3671.8,0.83988463]
["bitfinex","ETHUSD",1733282169355,3.74624195,3672.8,3671.9,1.09511168]
["bitfinex","ETHUSD",1733282169711,3.74624195,3672.8,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282170153,2.60491354,3672.8,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282171611,3.74624195,3672.8,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282171961,2.60491354,3672.8,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282172670,0.7582,3672.9,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282173033,2.60491354,3672.8,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282178846,0.8315,3672.7,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282179247,2.60491354,3672.8,3672.4,0.54099133]
["bitfinex","ETHUSD",1733282180906,2.60491354,3672.8,3672.4,0.53197751]
["bitfinex","ETHUSD",1733282181561,1.17562917,3672.6,3672.4,0.53197751]
["bitfinex","ETHUSD",1733282184474,1.1679039,3672.6,3672.4,0.53197751]
["bitfinex","ETHUSD",1733282186778,1.1679039,3672.6,3672.4,0.52425223]
["bitfinex","ETHUSD",1733282190631,1.17562917,3672.8,3672.4,0.52425223]
["bitfinex","ETHUSD",1733282194129,1.14132841,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1733282194451,2.47455778,3673.4,3672.4,0.84900045]
["bitfinex","ETHUSD",1733282194627,1.17562917,3673.2,3672.4,0.84900045]
["bitfinex","ETHUSD",1733282194821,1.17562917,3673.2,3672.5,2.72292]
["bitfinex","ETHUSD",1733282195313,1.33322937,3673.4,3672.1,1.17562917]
["bitfinex","ETHUSD",1733282195516,0.1576002,3673.4,3672.6,2.72286]
["bitfinex","ETHUSD",1733282195917,0.1576002,3673.4,3673.1,0.5491038]
["bitfinex","ETHUSD",1733282197004,1.33322937,3673.4,3673.1,0.5491038]
["bitfinex","ETHUSD",1733282200655,0.1576002,3673.4,3673.1,0.5491038]
["bitfinex","ETHUSD",1733282203566,0.1576002,3673.4,3673.1,0.87627618]
["bitfinex","ETHUSD",1733282203915,0.1576002,3673.4,3673.1,0.5491038]
["bitfinex","ETHUSD",1733282204433,2.09122937,3673.4,3673.1,0.5491038]
["bitfinex","ETHUSD",1733282204881,3.89804917,3673.2,3673.1,0.5491038]
["bitfinex","ETHUSD",1733282205829,5.80567758,3673.2,3673.1,0.5491038]
["bitfinex","ETHUSD",1733282206031,2.72257,3673.0,3671.8,2.72345]
["bitfinex","ETHUSD",1733282206237,1.17562917,3672.8,3671.9,1.256095]
["bitfinex","ETHUSD",1733282207057,1.17562917,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282207243,1.17562917,3673.0,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282207757,1.94192917,3673.2,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282208559,5.80574758,3673.2,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282209240,1.14132841,3673.1,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282209442,3.86383841,3673.1,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282210178,1.17562917,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282211465,2.31695758,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282211671,5.03963758,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282212175,1.14132841,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282213672,5.61030179,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282213965,2.88762179,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282214186,1.14225551,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282214330,2.31788468,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282215543,1.14225551,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282215779,5.61028179,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282216847,1.14231364,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282217971,2.88762179,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282218683,5.61029179,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282218852,1.14235426,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282219041,2.88762179,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282219244,1.14236532,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282219847,1.17562917,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282221351,2.31799449,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282221549,1.17562917,3672.9,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282221948,2.72271,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282222178,3.49981,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282222790,4.64217532,3672.8,3672.7,0.55612618]
["bitfinex","ETHUSD",1733282223149,1.91946532,3672.8,3671.4,2.99625]
["bitfinex","ETHUSD",1733282223350,1.91946532,3672.8,3671.4,0.2725]
["bitfinex","ETHUSD",1733282223351,1.95272917,3672.8,3671.4,0.2725]
["bitfinex","ETHUSD",1733282223592,1.95272917,3672.8,3671.8,2.72338]
["bitfinex","ETHUSD",1733282223955,0.25490845,3672.7,3671.8,2.72338]
["bitfinex","ETHUSD",1733282224151,1.95272917,3672.8,3671.8,2.72338]
["bitfinex","ETHUSD",1733282224152,0.25490845,3672.6,3671.8,2.72338]
["bitfinex","ETHUSD",1733282224351,0.25490845,3672.5,3671.8,2.72338]
["bitfinex","ETHUSD",1733282224662,0.25490998,3672.4,3671.9,0.95881117]
["bitfinex","ETHUSD",1733282224866,1.95272917,3672.8,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282225082,0.25489338,3672.7,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282225395,0.25489338,3672.6,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282225888,0.25489338,3672.5,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282226090,1.17562917,3672.8,3672.3,0.8872233]
["bitfinex","ETHUSD",1733282226294,0.25490871,3672.7,3672.3,0.8872233]
["bitfinex","ETHUSD",1733282226451,0.25490871,3672.6,3672.3,0.8872233]
["bitfinex","ETHUSD",1733282226653,0.25490871,3672.5,3672.3,0.8872233]
["bitfinex","ETHUSD",1733282226853,1.17562917,3672.8,3672.3,0.8872233]
["bitfinex","ETHUSD",1733282227054,0.25492285,3672.7,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282227270,0.25492285,3672.6,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282227664,0.25492662,3672.5,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282228160,1.17562917,3672.8,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282228592,0.25493308,3672.7,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282228886,0.25493308,3672.6,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282229102,0.25493308,3672.5,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282229323,1.17562917,3672.8,3672.3,0.8872233]
["bitfinex","ETHUSD",1733282229587,0.25496033,3672.7,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282229800,0.25496033,3672.6,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282230094,0.25496033,3672.5,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282230399,1.17562917,3672.8,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282230775,0.25497809,3672.7,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282230977,0.25497809,3672.6,3672.3,0.88450026]
["bitfinex","ETHUSD",1733282231289,0.25497809,3672.5,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282231494,1.17562917,3672.8,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282231657,0.2549997,3672.7,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282231861,0.2549997,3672.6,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282232175,0.2549997,3672.6,3672.3,0.91172828]
["bitfinex","ETHUSD",1733282232499,0.2549997,3672.5,3672.3,3.30679553]
["bitfinex","ETHUSD",1733282232660,1.17562917,3673.1,3672.3,3.30679553]
["bitfinex","ETHUSD",1733282232860,0.25501757,3673.0,3672.3,3.27956751]
["bitfinex","ETHUSD",1733282233163,0.25501757,3672.9,3672.3,3.27956751]
["bitfinex","ETHUSD",1733282233505,0.25501757,3672.8,3672.3,3.27956751]
["bitfinex","ETHUSD",1733282233663,0.25501757,3672.7,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282233862,0.25501757,3672.6,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282234092,1.17562917,3673.1,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282234093,0.25501757,3672.5,3672.3,0.88450226]
["bitfinex","ETHUSD",1733282234298,2.31799449,3673.1,3672.3,0.88450226]
["bitfinex","ETHUSD",1733282234469,0.2551219,3673.0,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282235165,1.17562917,3672.5,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282235502,0.2551219,3672.4,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282237199,1.17562917,3673.1,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282237404,0.1576002,3673.4,3672.4,2.72299]
["bitfinex","ETHUSD",1733282237573,1.14237031,3673.2,3672.5,0.33067441]
["bitfinex","ETHUSD",1733282237760,1.17562917,3673.2,3672.5,2.72292]
["bitfinex","ETHUSD",1733282238310,1.17562917,3673.2,3672.3,0.55652751]
["bitfinex","ETHUSD",1733282238475,1.17562917,3673.2,3672.5,2.72288]
["bitfinex","ETHUSD",1733282238676,1.29997051,3673.4,3672.6,2.72285]
["bitfinex","ETHUSD",1733282240420,1.29997051,3673.4,3673.1,0.5582214]
["bitfinex","ETHUSD",1733282241192,0.1576002,3673.4,3673.1,0.5582214]
["bitfinex","ETHUSD",1733282241385,1.29997051,3673.4,3673.1,0.5582214]
["bitfinex","ETHUSD",1733282243335,0.1576002,3673.4,3673.1,0.5582214]
["bitfinex","ETHUSD",1733282244630,0.1576002,3673.4,3673.1,0.88631354]
["bitfinex","ETHUSD",1733282244832,1.29997051,3673.4,3673.1,0.88631354]
["bitfinex","ETHUSD",1733282245033,0.1576002,3673.4,3673.1,0.88631354]
["bitfinex","ETHUSD",1733282246930,0.1576002,3673.4,3673.2,2.72239]
["bitfinex","ETHUSD",1733282247137,0.1576002,3673.4,3673.1,0.88631354]
["bitfinex","ETHUSD",1733282247296,0.1576002,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1733282247640,0.1576002,3673.4,3673.3,3.08592732]
["bitfinex","ETHUSD",1733282250531,0.01699856,3673.5,3673.3,3.35842732]
["bitfinex","ETHUSD",1733282252856,0.01699856,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733282253145,0.01699856,3673.5,3673.3,0.36358732]
["bitfinex","ETHUSD",1733282253358,0.01699856,3673.5,3673.4,0.15224009]
["bitfinex","ETHUSD",1733282253551,1.14237031,3674.5,3673.4,0.02721805]
["bitfinex","ETHUSD",1733282253722,3.10629948,3674.9,3673.4,0.02721805]
["bitfinex","ETHUSD",1733282253923,1.96392917,3674.9,3673.7,2.72203]
["bitfinex","ETHUSD",1733282254342,1.96392917,3674.9,3673.7,2.7492447]
["bitfinex","ETHUSD",1733282254661,1.96392917,3674.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733282254851,1.96392917,3674.9,3673.8,3.02413847]
["bitfinex","ETHUSD",1733282255060,0.7883,3674.9,3673.8,3.02413847]
["bitfinex","ETHUSD",1733282255266,1.96392917,3674.9,3673.9,0.0272147]
["bitfinex","ETHUSD",1733282255755,0.7883,3674.9,3673.9,2.7490947]
["bitfinex","ETHUSD",1733282255918,1.96392917,3674.9,3673.9,2.72188]
["bitfinex","ETHUSD",1733282256119,1.96392917,3674.9,3673.9,3.02428485]
["bitfinex","ETHUSD",1733282256753,1.96392917,3674.9,3674.0,2.72182]
["bitfinex","ETHUSD",1733282256921,1.95382917,3675.2,3674.1,0.02721268]
["bitfinex","ETHUSD",1733282257242,1.95382917,3675.2,3674.1,2.74893268]
["bitfinex","ETHUSD",1733282257814,1.95382917,3675.2,3674.1,2.72172]
["bitfinex","ETHUSD",1733282258014,2.42129409,3675.2,3674.1,2.72172]
["bitfinex","ETHUSD",1733282258259,1.17562917,3675.0,3674.1,2.72172]
["bitfinex","ETHUSD",1733282259045,1.17562917,3675.0,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282260622,1.95382917,3675.2,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282260921,1.17562917,3675.0,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282261156,1.95382917,3675.2,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282261355,0.19538292,3675.1,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282261965,1.17562917,3675.4,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282264262,1.17562917,3675.2,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282264821,0.28216812,3675.8,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282265024,1.17562917,3675.3,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282268460,2.72074,3675.5,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282268461,1.17562917,3675.0,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282269141,1.17562917,3675.3,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282269742,0.38964292,3675.2,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282270966,1.17562917,3675.3,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282271743,0.7861,3675.2,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282275031,2.72108,3675.0,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282275933,3.49968,3675.0,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282276132,4.23930092,3675.0,3674.9,0.5520209]
["bitfinex","ETHUSD",1733282280386,2.72169,3674.2,3672.9,2.72263]
["bitfinex","ETHUSD",1733282280541,1.94642917,3674.1,3672.9,2.72263]
["bitfinex","ETHUSD",1733282280746,1.94642917,3674.1,3673.0,0.2725]
["bitfinex","ETHUSD",1733282280942,1.94642917,3674.1,3673.0,2.99506]
["bitfinex","ETHUSD",1733282281285,1.94642917,3674.1,3673.1,0.299506]
["bitfinex","ETHUSD",1733282281848,1.94642917,3674.1,3674.0,0.55442663]
["bitfinex","ETHUSD",1733282283145,4.66817917,3674.1,3674.0,0.55442663]
["bitfinex","ETHUSD",1733282284382,2.72198,3673.8,3672.6,0.2725]
["bitfinex","ETHUSD",1733282284545,1.17562917,3673.6,3672.6,0.2725]
["bitfinex","ETHUSD",1733282284953,1.17562917,3673.6,3672.8,0.2725]
["bitfinex","ETHUSD",1733282285754,1.92792917,3673.6,3672.8,0.2725]
["bitfinex","ETHUSD",1733282286997,1.92792917,3673.6,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282290600,1.14237031,3674.5,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282290786,1.6978231,3674.4,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282290988,1.17562917,3674.4,3673.5,0.57341641]
["bitfinex","ETHUSD",1733282291186,1.17562917,3674.4,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282291590,1.17562917,3674.1,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282292171,1.17562917,3673.8,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282294238,0.8048,3673.7,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282296972,1.27502492,3673.7,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282297188,3.52432,3673.6,3673.5,0.54620039]
["bitfinex","ETHUSD",1733282299697,0.7822,3673.3,3671.8,0.2725]
["bitfinex","ETHUSD",1733282299903,2.72228,3673.4,3671.8,0.2725]
["bitfinex","ETHUSD",1733282299904,1.17562917,3672.6,3671.8,0.2725]
["bitfinex","ETHUSD",1733282300078,1.17562917,3672.3,3671.6,6.8375]
["bitfinex","ETHUSD",1733282300281,1.17562917,3672.3,3671.7,0.956118]
["bitfinex","ETHUSD",1733282301276,1.17562917,3672.3,3671.6,6.8375]
["bitfinex","ETHUSD",1733282301472,0.7595,3672.2,3671.6,6.8375]
["bitfinex","ETHUSD",1733282302611,0.7595,3672.2,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282303123,3.40775033,3672.5,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282303733,6.13070033,3672.5,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282304021,6.74377036,3672.5,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282304316,3.40595033,3672.9,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282304490,2.60565033,3672.9,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282304686,2.60565033,3672.9,3672.3,2.72308]
["bitfinex","ETHUSD",1733282305211,2.60565033,3672.9,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282306671,3.21849436,3672.9,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282306895,5.94119436,3672.9,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282307214,2.72273,3672.8,3672.1,0.55573416]
["bitfinex","ETHUSD",1733282307433,2.72283,3672.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282307641,2.72287,3672.6,3671.6,6.8375]
["bitfinex","ETHUSD",1733282307796,2.60565033,3672.5,3671.6,6.8375]
["bitfinex","ETHUSD",1733282308205,5.32860033,3672.5,3671.6,6.8375]
["bitfinex","ETHUSD",1733282309333,2.60565033,3672.5,3671.6,6.8375]
["bitfinex","ETHUSD",1733282309628,5.32862033,3672.5,3671.6,6.8375]
["bitfinex","ETHUSD",1733282310194,0.8002,3672.8,3672.4,0.55764451]
["bitfinex","ETHUSD",1733282310395,2.60565033,3672.9,3672.4,0.55764451]
["bitfinex","ETHUSD",1733282311221,3.36815033,3672.5,3672.4,0.55764451]
["bitfinex","ETHUSD",1733282311437,6.09109033,3672.5,3672.4,0.55764451]
["bitfinex","ETHUSD",1733282311596,3.36815033,3672.5,3672.4,0.55764451]
["bitfinex","ETHUSD",1733282311793,2.60565033,3672.5,3671.7,2.7235]
["bitfinex","ETHUSD",1733282312029,2.60565033,3672.5,3671.8,0.9561]
["bitfinex","ETHUSD",1733282312625,2.60565033,3672.5,3671.6,6.8375]
["bitfinex","ETHUSD",1733282314207,2.60565033,3672.5,3672.3,0.55164331]
["bitfinex","ETHUSD",1733282315459,0.8139,3672.4,3672.3,0.55164331]
["bitfinex","ETHUSD",1733282315745,5.32859033,3672.5,3672.3,0.55164331]
["bitfinex","ETHUSD",1733282315746,2.60565033,3672.5,3672.3,0.55164331]
["bitfinex","ETHUSD",1733282316140,3.5367,3672.7,3672.3,0.55164331]
["bitfinex","ETHUSD",1733282316447,0.8139,3672.7,3671.7,2.72351]
["bitfinex","ETHUSD",1733282316612,0.8139,3672.7,3671.8,0.956101]
["bitfinex","ETHUSD",1733282318150,0.8139,3672.7,3671.9,0.02723223]
["bitfinex","ETHUSD",1733282318322,0.8139,3672.7,3671.8,3.679551]
["bitfinex","ETHUSD",1733282318564,0.8139,3672.7,3672.4,0.5527801]
["bitfinex","ETHUSD",1733282319047,0.28376469,3672.6,3672.4,0.5527801]
["bitfinex","ETHUSD",1733282321535,1.17567405,3672.5,3672.4,0.5527801]
["bitfinex","ETHUSD",1733282321856,1.94117405,3672.5,3672.4,0.5527801]
["bitfinex","ETHUSD",1733282324133,1.94117405,3672.5,3672.4,0.5527801]
["bitfinex","ETHUSD",1733282328766,1.94117405,3672.5,3671.6,9.56109]
["bitfinex","ETHUSD",1733282329062,1.17567405,3672.2,3671.6,9.56109]
["bitfinex","ETHUSD",1733282329547,1.17378899,3672.2,3671.6,9.56109]
["bitfinex","ETHUSD",1733282329748,1.17378899,3672.2,3671.7,0.956109]
["bitfinex","ETHUSD",1733282330684,1.17567405,3671.9,3671.6,6.8375]
["bitfinex","ETHUSD",1733282333257,1.17567405,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282339351,1.17378199,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282340086,0.28392347,3672.0,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282340294,1.45959752,3672.0,3671.8,1.56004931]
["bitfinex","ETHUSD",1733282340461,0.28392347,3672.0,3671.8,1.56004931]
["bitfinex","ETHUSD",1733282340804,1.17567405,3671.9,3671.8,1.56004931]
["bitfinex","ETHUSD",1733282341345,1.17567405,3671.9,3671.8,4.28349931]
["bitfinex","ETHUSD",1733282341559,1.17567405,3671.9,3671.8,1.56004931]
["bitfinex","ETHUSD",1733282342650,1.17567405,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282343749,1.97247405,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282346689,3.11484436,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282346895,4.29051841,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282347105,5.83822436,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282347397,5.83784987,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282347760,4.69585405,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282347958,5.83625165,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282348165,7.0119257,3671.9,3671.8,0.54903755]
["bitfinex","ETHUSD",1733282348366,2.72349,3671.8,3671.6,6.8375]
["bitfinex","ETHUSD",1733282348650,3.51028401,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282348893,3.51028401,3671.7,3671.6,7.38969404]
["bitfinex","ETHUSD",1733282349258,3.51028401,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282349465,4.65210197,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282349987,5.82777602,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282350296,4.68595806,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282350590,6.39951353,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282350960,7.17801353,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282351593,7.74919869,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282352167,7.35226674,3671.7,3671.6,6.8375]
["bitfinex","ETHUSD",1733282352427,1.17567405,3670.1,3669.6,0.2724]
["bitfinex","ETHUSD",1733282352599,1.17567405,3669.9,3669.6,0.2724]
["bitfinex","ETHUSD",1733282353372,0.28379626,3670.1,3669.7,0.2724]
["bitfinex","ETHUSD",1733282353573,0.28379626,3670.1,3669.7,2.99738]
["bitfinex","ETHUSD",1733282354859,0.28379626,3670.1,3669.8,0.830746]
["bitfinex","ETHUSD",1733282355059,0.28379626,3670.1,3669.8,0.558346]
["bitfinex","ETHUSD",1733282355492,0.28379626,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1733282355695,0.28379626,3670.1,3670.0,0.3283206]
["bitfinex","ETHUSD",1733282355895,0.28379626,3670.1,3669.8,0.558346]
["bitfinex","ETHUSD",1733282355896,0.28188951,3670.1,3669.8,0.558346]
["bitfinex","ETHUSD",1733282356502,0.28188951,3670.1,3669.8,6.612546]
["bitfinex","ETHUSD",1733282360200,0.7824,3670.0,3669.8,6.612546]
["bitfinex","ETHUSD",1733282360405,0.7824,3670.0,3669.8,6.0542]
["bitfinex","ETHUSD",1733282364742,0.28188951,3670.1,3669.8,6.0542]
["bitfinex","ETHUSD",1733282364966,0.28188951,3670.1,3669.9,0.65983375]
["bitfinex","ETHUSD",1733282365309,0.28188951,3670.1,3669.9,3.38469375]
["bitfinex","ETHUSD",1733282365848,0.28188951,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1733282366936,0.28188951,3670.1,3669.9,0.65983375]
["bitfinex","ETHUSD",1733282368014,0.28188951,3670.1,3669.9,3.38469375]
["bitfinex","ETHUSD",1733282368338,0.28188951,3670.1,3670.0,3.66867938]
["bitfinex","ETHUSD",1733282368529,0.28188951,3670.1,3670.0,0.94388938]
["bitfinex","ETHUSD",1733282370055,0.28188951,3670.1,3669.8,8.77913]
["bitfinex","ETHUSD",1733282370552,0.28188951,3670.1,3669.9,2.72485]
["bitfinex","ETHUSD",1733282371358,0.28188951,3670.1,3669.8,6.0542]
["bitfinex","ETHUSD",1733282377902,0.8324,3670.0,3669.8,6.0542]
["bitfinex","ETHUSD",1733282381001,0.28188951,3670.1,3669.8,6.0542]
["bitfinex","ETHUSD",1733282382107,0.8103,3670.0,3669.8,6.0542]
["bitfinex","ETHUSD",1733282385335,1.18034127,3670.0,3669.8,6.0542]
["bitfinex","ETHUSD",1733282385997,3.50616,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282392906,12.07160724,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282394946,13.21275852,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282398905,12.07160724,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282399116,12.96338082,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282399535,14.67510775,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282399936,14.8507483,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282400313,14.6752655,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282400654,17.28348867,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282401238,14.67983041,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282401624,13.24929996,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282402052,15.56816157,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282402231,17.42699268,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282402435,19.13887736,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282403064,19.31441141,3669.9,3669.8,6.0542]
["bitfinex","ETHUSD",1733282403250,0.8303,3669.1,3667.8,2.72642]
["bitfinex","ETHUSD",1733282403463,1.17769272,3668.6,3667.8,2.72642]
["bitfinex","ETHUSD",1733282403962,1.17769272,3668.6,3668.5,0.55329908]
["bitfinex","ETHUSD",1733282405629,2.61069709,3669.0,3668.5,0.55329908]
["bitfinex","ETHUSD",1733282410089,2.61069709,3669.0,3667.9,2.18656608]
["bitfinex","ETHUSD",1733282410319,3.55577,3669.1,3668.0,0.21865661]
["bitfinex","ETHUSD",1733282411186,2.72556,3669.0,3668.0,0.21865661]
["bitfinex","ETHUSD",1733282411391,2.72563,3668.9,3667.7,2.7265]
["bitfinex","ETHUSD",1733282411710,2.72563,3668.9,3667.8,2.7264]
["bitfinex","ETHUSD",1733282412111,2.72563,3668.9,3668.6,0.5335785]
["bitfinex","ETHUSD",1733282413236,2.72563,3668.9,3667.5,2.72664]
["bitfinex","ETHUSD",1733282413441,2.72569,3668.8,3667.5,2.72664]
["bitfinex","ETHUSD",1733282413601,2.72569,3668.8,3667.6,0.56097371]
["bitfinex","ETHUSD",1733282413804,2.72555,3669.0,3668.4,0.53630668]
["bitfinex","ETHUSD",1733282414510,2.72562,3668.9,3668.4,0.53630668]
["bitfinex","ETHUSD",1733282415643,2.72546,3669.1,3668.4,0.53630668]
["bitfinex","ETHUSD",1733282415792,3.75188584,3669.3,3668.4,0.53630668]
["bitfinex","ETHUSD",1733282415993,3.86634875,3669.5,3668.4,0.53630668]
["bitfinex","ETHUSD",1733282416231,2.72524,3669.4,3668.5,0.32624367]
["bitfinex","ETHUSD",1733282416436,2.72539,3669.2,3668.5,0.32624367]
["bitfinex","ETHUSD",1733282416593,2.72539,3669.2,3668.4,0.53630668]
["bitfinex","ETHUSD",1733282416931,2.72539,3669.2,3668.0,2.72627]
["bitfinex","ETHUSD",1733282417135,2.72531,3669.4,3668.0,2.72621]
["bitfinex","ETHUSD",1733282417431,2.72531,3669.4,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282418332,2.72533,3669.3,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282418719,2.72542,3669.2,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282419334,2.72546,3669.1,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282420140,3.45456158,3669.3,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282420514,2.72541,3669.2,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282421744,2.72546,3669.1,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282422303,4.59575033,3669.3,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282423536,1.14118875,3669.5,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282423741,2.72509,3669.6,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282425106,1.14118875,3669.8,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282425436,2.72533,3669.3,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282426101,0.7627,3669.4,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282426314,3.48794,3669.4,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282426929,2.72524,3669.4,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282427732,1.17778714,3669.4,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282428512,2.7254,3669.2,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282430554,1.14118875,3669.3,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282430729,5.79898479,3669.4,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282430934,2.50348312,3669.6,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282430935,1.14118875,3669.5,3669.0,0.55141632]
["bitfinex","ETHUSD",1733282431249,1.14118875,3669.8,3669.0,3.30419998]
["bitfinex","ETHUSD",1733282431440,1.14118875,3669.9,3669.2,2.72538]
["bitfinex","ETHUSD",1733282431632,1.14118875,3670.1,3669.2,2.72538]
["bitfinex","ETHUSD",1733282431835,1.14118875,3670.2,3669.3,3.08295483]
["bitfinex","ETHUSD",1733282432033,2.31897589,3670.3,3669.3,3.05570465]
["bitfinex","ETHUSD",1733282432246,2.31897589,3670.3,3669.3,0.33040465]
["bitfinex","ETHUSD",1733282432431,5.04356589,3670.3,3669.1,2.72546]
["bitfinex","ETHUSD",1733282432755,1.14118875,3670.2,3669.1,2.72546]
["bitfinex","ETHUSD",1733282433272,2.31897589,3670.3,3669.1,2.72544]
["bitfinex","ETHUSD",1733282433565,1.14118875,3670.3,3669.1,2.72544]
["bitfinex","ETHUSD",1733282433720,1.14118875,3670.3,3670.0,0.53306421]
["bitfinex","ETHUSD",1733282434771,1.78213494,3670.3,3670.0,0.53306421]
["bitfinex","ETHUSD",1733282435474,1.78213494,3670.3,3669.1,2.72544]
["bitfinex","ETHUSD",1733282435683,1.14118875,3670.3,3668.9,2.72556]
["bitfinex","ETHUSD",1733282436170,1.14118875,3670.3,3668.5,2.60857602]
["bitfinex","ETHUSD",1733282436171,2.72471,3670.2,3669.0,2.72552]
["bitfinex","ETHUSD",1733282436336,2.72474,3670.1,3669.0,2.72552]
["bitfinex","ETHUSD",1733282436666,2.72474,3670.1,3668.5,2.96397972]
["bitfinex","ETHUSD",1733282436864,2.72474,3670.1,3669.8,0.53448251]
["bitfinex","ETHUSD",1733282437444,2.72502,3669.7,3668.6,0.56898897]
["bitfinex","ETHUSD",1733282437644,3.51482,3669.7,3668.5,2.7259]
["bitfinex","ETHUSD",1733282437848,2.72522,3669.5,3668.2,2.72612]
["bitfinex","ETHUSD",1733282438058,2.72522,3669.5,3668.3,0.272612]
["bitfinex","ETHUSD",1733282438260,2.72522,3669.5,3669.2,0.53606447]
["bitfinex","ETHUSD",1733282438578,2.72511,3669.6,3669.2,0.53606447]
["bitfinex","ETHUSD",1733282440041,0.7898,3669.7,3669.2,0.53606447]
["bitfinex","ETHUSD",1733282440554,0.8194,3669.2,3667.7,0.2724]
["bitfinex","ETHUSD",1733282440770,0.8194,3669.2,3667.8,0.35599037]
["bitfinex","ETHUSD",1733282440951,1.14118875,3669.5,3668.1,2.60857602]
["bitfinex","ETHUSD",1733282441280,1.14118875,3669.9,3668.5,0.54609369]
["bitfinex","ETHUSD",1733282441438,1.14118875,3670.0,3668.6,0.02725212]
["bitfinex","ETHUSD",1733282441638,1.14118875,3670.3,3668.7,0.31819218]
["bitfinex","ETHUSD",1733282442257,3.86575875,3670.3,3668.9,2.72561]
["bitfinex","ETHUSD",1733282442847,2.72457,3670.3,3668.9,2.72561]
["bitfinex","ETHUSD",1733282443238,2.72457,3670.3,3668.9,2.75286008]
["bitfinex","ETHUSD",1733282443441,1.14118875,3670.4,3668.9,0.02725008]
["bitfinex","ETHUSD",1733282443681,1.14118875,3670.5,3668.9,0.36179431]
["bitfinex","ETHUSD",1733282443893,2.72451,3670.4,3669.0,2.72552]
["bitfinex","ETHUSD",1733282444079,2.72451,3670.4,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282445477,2.72457,3670.3,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282445683,3.37200348,3670.3,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282447161,0.64743348,3670.3,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282448578,3.37200348,3670.3,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282448787,4.18990348,3670.3,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282453495,0.64743348,3670.3,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282453667,2.72449,3670.4,3670.2,0.53769393]
["bitfinex","ETHUSD",1733282453993,3.43757602,3670.6,3669.1,2.75269884]
["bitfinex","ETHUSD",1733282454181,6.16192602,3670.6,3669.1,2.75269884]
["bitfinex","ETHUSD",1733282454555,0.829,3670.6,3669.1,0.02724884]
["bitfinex","ETHUSD",1733282454796,0.829,3670.6,3669.4,2.72523]
["bitfinex","ETHUSD",1733282455089,4.65731875,3670.9,3669.5,3.0248804]
["bitfinex","ETHUSD",1733282455293,1.14118875,3671.0,3669.6,2.72506]
["bitfinex","ETHUSD",1733282455603,2.72406,3671.0,3669.7,0.02724613]
["bitfinex","ETHUSD",1733282455752,1.71178312,3671.3,3669.7,0.02724613]
["bitfinex","ETHUSD",1733282455753,1.14118875,3671.3,3670.0,0.55667673]
["bitfinex","ETHUSD",1733282455959,9.65624824,3672.0,3670.4,2.60857602]
["bitfinex","ETHUSD",1733282455960,2.23198975,3672.0,3670.4,2.60857602]
["bitfinex","ETHUSD",1733282456158,1.090801,3672.0,3670.6,2.72435]
["bitfinex","ETHUSD",1733282456460,3.86442875,3672.1,3670.5,0.56055228]
["bitfinex","ETHUSD",1733282456461,2.72324,3672.1,3670.8,2.72419]
["bitfinex","ETHUSD",1733282456691,0.7688,3672.2,3670.7,0.02723667]
["bitfinex","ETHUSD",1733282456692,0.7688,3672.2,3670.9,2.7241]
["bitfinex","ETHUSD",1733282456994,2.72311,3672.3,3671.0,2.72404]
["bitfinex","ETHUSD",1733282457975,2.72318,3672.2,3670.7,2.72422]
["bitfinex","ETHUSD",1733282458204,0.7724,3672.5,3671.6,0.53980355]
["bitfinex","ETHUSD",1733282458376,2.72348,3671.8,3670.8,0.62575356]
["bitfinex","ETHUSD",1733282458984,2.72348,3671.8,3671.5,0.55289234]
["bitfinex","ETHUSD",1733282459393,0.7724,3672.5,3671.5,0.55289234]
["bitfinex","ETHUSD",1733282459712,2.72323,3672.1,3671.5,0.55289234]
["bitfinex","ETHUSD",1733282459912,2.72358,3671.7,3670.8,0.62575356]
["bitfinex","ETHUSD",1733282460081,2.72363,3671.6,3671.3,0.54514814]
["bitfinex","ETHUSD",1733282460282,0.7724,3671.8,3670.0,5.33336602]
["bitfinex","ETHUSD",1733282460576,2.72398,3671.1,3669.9,0.2724]
["bitfinex","ETHUSD",1733282460780,0.7724,3671.8,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282461169,2.72361,3671.6,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282462091,0.7724,3671.8,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282462297,2.72369,3671.5,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282464500,2.72353,3671.7,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282466828,0.7724,3671.8,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282466992,1.12197,3671.8,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282467335,2.72391,3671.2,3670.8,0.5450936]
["bitfinex","ETHUSD",1733282467782,0.7724,3671.8,3670.0,2.60857602]
["bitfinex","ETHUSD",1733282467986,0.7985,3671.1,3669.6,2.60857602]
["bitfinex","ETHUSD",1733282468223,3.52247,3671.1,3671.0,0.535632]
["bitfinex","ETHUSD",1733282472223,6.13104602,3671.1,3671.0,0.535632]
["bitfinex","ETHUSD",1733282472418,2.72431,3670.7,3669.2,3.0]
["bitfinex","ETHUSD",1733282472601,2.72431,3670.7,3668.9,3.0]
["bitfinex","ETHUSD",1733282472602,2.72431,3670.7,3669.3,2.7253]
["bitfinex","ETHUSD",1733282473490,4.29257262,3671.1,3668.9,3.0]
["bitfinex","ETHUSD",1733282473702,2.72422,3670.8,3669.3,2.72527]
["bitfinex","ETHUSD",1733282474025,2.72405,3671.0,3669.3,2.72527]
["bitfinex","ETHUSD",1733282474194,2.72421,3670.8,3669.3,2.72527]
["bitfinex","ETHUSD",1733282474591,2.72421,3670.8,3669.3,3.0]
["bitfinex","ETHUSD",1733282475388,3.40707602,3671.1,3669.4,0.572532]
["bitfinex","ETHUSD",1733282475690,2.72419,3670.9,3670.6,0.55396797]
["bitfinex","ETHUSD",1733282475893,2.72391,3671.2,3670.6,0.55396797]
["bitfinex","ETHUSD",1733282476115,8.56544724,3671.4,3670.7,0.02724236]
["bitfinex","ETHUSD",1733282476421,8.56544724,3671.4,3670.6,0.55396797]
["bitfinex","ETHUSD",1733282476612,2.72383,3671.3,3670.6,0.55396797]
["bitfinex","ETHUSD",1733282477004,0.7859,3671.3,3670.6,0.55396797]
["bitfinex","ETHUSD",1733282477194,2.72427,3670.7,3669.3,5.72531]
["bitfinex","ETHUSD",1733282477522,2.72438,3670.6,3670.5,0.54984878]
["bitfinex","ETHUSD",1733282477691,0.7859,3671.3,3669.3,3.0]
["bitfinex","ETHUSD",1733282477891,2.72442,3670.5,3669.3,3.0]
["bitfinex","ETHUSD",1733282478093,2.72442,3670.5,3669.4,0.8334026]
["bitfinex","ETHUSD",1733282478431,0.7859,3670.7,3669.4,0.8334026]
["bitfinex","ETHUSD",1733282478888,3.51021,3670.7,3669.4,0.8334026]
["bitfinex","ETHUSD",1733282479094,2.72431,3670.7,3669.4,3.0]
["bitfinex","ETHUSD",1733282479926,2.72431,3670.7,3670.2,0.54264981]
["bitfinex","ETHUSD",1733282480129,3.5426,3671.0,3670.2,0.54264981]
["bitfinex","ETHUSD",1733282480317,3.5426,3671.0,3668.9,0.35492605]
["bitfinex","ETHUSD",1733282480318,0.8185,3671.0,3668.9,0.35492605]
["bitfinex","ETHUSD",1733282480518,2.72464,3670.2,3669.1,0.2724]
["bitfinex","ETHUSD",1733282480720,0.7575,3670.4,3669.2,0.599797]
["bitfinex","ETHUSD",1733282480895,2.72449,3670.4,3669.2,0.599797]
["bitfinex","ETHUSD",1733282481096,0.7575,3670.7,3669.2,0.599797]
["bitfinex","ETHUSD",1733282481295,2.72457,3670.3,3669.2,0.599797]
["bitfinex","ETHUSD",1733282481495,2.72457,3670.3,3670.0,0.53474185]
["bitfinex","ETHUSD",1733282482229,0.7575,3670.7,3670.0,0.53474185]
["bitfinex","ETHUSD",1733282482531,2.72468,3670.2,3668.9,3.0]
["bitfinex","ETHUSD",1733282482738,2.72468,3670.2,3669.0,0.572568]
["bitfinex","ETHUSD",1733282483136,2.72468,3670.2,3669.1,0.02724894]
["bitfinex","ETHUSD",1733282483431,0.7575,3670.7,3669.9,0.53730512]
["bitfinex","ETHUSD",1733282483599,2.72465,3670.2,3669.9,0.53730512]
["bitfinex","ETHUSD",1733282483798,2.72435,3670.6,3669.9,0.53730512]
["bitfinex","ETHUSD",1733282484003,2.72472,3670.2,3669.9,0.53730512]
["bitfinex","ETHUSD",1733282484197,2.72479,3670.0,3669.0,0.572568]
["bitfinex","ETHUSD",1733282484932,0.792,3670.1,3669.7,0.53752296]
["bitfinex","ETHUSD",1733282485131,3.51672,3670.1,3669.7,0.53752296]
["bitfinex","ETHUSD",1733282485508,0.792,3670.1,3669.7,0.53752296]
["bitfinex","ETHUSD",1733282485712,2.7248,3670.0,3669.7,0.53752296]
["bitfinex","ETHUSD",1733282485918,0.792,3670.1,3669.7,0.53752296]
["bitfinex","ETHUSD",1733282486233,2.72494,3669.8,3669.7,0.53752296]
["bitfinex","ETHUSD",1733282486600,2.72503,3669.7,3668.3,5.72605]
["bitfinex","ETHUSD",1733282486938,2.72479,3670.0,3668.3,3.0]
["bitfinex","ETHUSD",1733282487096,2.72517,3669.5,3668.3,3.0]
["bitfinex","ETHUSD",1733282488818,2.72517,3669.5,3669.2,0.55443135]
["bitfinex","ETHUSD",1733282489229,1.143655,3670.1,3669.2,0.55443135]
["bitfinex","ETHUSD",1733282489414,2.72525,3669.4,3668.1,3.0]
["bitfinex","ETHUSD",1733282490256,0.8056,3669.7,3667.8,2.60857602]
["bitfinex","ETHUSD",1733282490565,2.725,3669.8,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282491060,2.72509,3669.6,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282491219,2.72517,3669.5,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282491420,2.72511,3669.6,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282491658,2.7251,3669.6,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282491825,2.60857602,3669.9,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282491826,2.72516,3669.5,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282492435,2.72503,3669.7,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282492751,2.72488,3669.9,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282493127,2.72488,3669.9,3669.0,0.88286264]
["bitfinex","ETHUSD",1733282493452,0.8056,3670.0,3669.0,0.88286264]
["bitfinex","ETHUSD",1733282493623,2.7248,3670.0,3669.0,0.88286264]
["bitfinex","ETHUSD",1733282493824,3.43197602,3670.3,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282494019,2.72497,3669.8,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282494953,2.7248,3670.0,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282495779,3.43197602,3670.3,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282495780,2.72489,3669.9,3669.0,0.55481149]
["bitfinex","ETHUSD",1733282495954,2.72489,3669.9,3668.8,3.0]
["bitfinex","ETHUSD",1733282496135,2.72489,3669.9,3668.9,0.572576]
["bitfinex","ETHUSD",1733282497048,2.72472,3670.1,3668.9,0.572576]
["bitfinex","ETHUSD",1733282497237,2.7248,3670.0,3668.9,0.572576]
["bitfinex","ETHUSD",1733282497667,2.7248,3670.0,3669.8,0.55153867]
["bitfinex","ETHUSD",1733282497875,0.8234,3670.3,3669.8,0.55153867]
["bitfinex","ETHUSD",1733282498076,2.7248,3670.0,3669.8,0.55153867]
["bitfinex","ETHUSD",1733282498744,2.72486,3669.9,3669.8,0.55153867]
["bitfinex","ETHUSD",1733282499375,2.72472,3670.1,3668.9,2.75284081]
["bitfinex","ETHUSD",1733282499583,2.72457,3670.3,3669.5,0.54630202]
["bitfinex","ETHUSD",1733282500266,5.33299602,3670.5,3669.5,0.54630202]
["bitfinex","ETHUSD",1733282500437,6.0634645,3670.5,3669.5,0.54630202]
["bitfinex","ETHUSD",1733282500642,2.72451,3670.4,3669.5,0.54630202]
["bitfinex","ETHUSD",1733282501065,2.72457,3670.3,3669.5,0.54630202]
["bitfinex","ETHUSD",1733282501440,3.3390445,3670.5,3669.5,0.54630202]
["bitfinex","ETHUSD",1733282501962,2.7246,3670.3,3669.5,0.54630202]
["bitfinex","ETHUSD",1733282502171,6.0634745,3670.5,3669.2,2.72537]
["bitfinex","ETHUSD",1733282502338,3.3390445,3670.5,3670.2,0.53686515]
["bitfinex","ETHUSD",1733282502543,2.7245,3670.4,3670.2,0.53686515]
["bitfinex","ETHUSD",1733282503651,2.72457,3670.3,3670.2,0.53686515]
["bitfinex","ETHUSD",1733282506459,0.7983,3670.3,3668.6,0.2724]
["bitfinex","ETHUSD",1733282506657,2.60857602,3670.0,3668.6,0.2724]
["bitfinex","ETHUSD",1733282506898,2.60857602,3670.0,3668.8,0.2724]
["bitfinex","ETHUSD",1733282507062,2.72486,3669.9,3668.8,0.2724]
["bitfinex","ETHUSD",1733282507968,2.72495,3669.8,3668.7,0.299825]
["bitfinex","ETHUSD",1733282508880,2.72495,3669.8,3669.4,0.55160151]
["bitfinex","ETHUSD",1733282509084,2.72503,3669.7,3669.4,0.55160151]
["bitfinex","ETHUSD",1733282510292,1.29214637,3669.7,3668.2,0.2724]
["bitfinex","ETHUSD",1733282510494,2.72538,3669.3,3668.2,0.2724]
["bitfinex","ETHUSD",1733282510696,2.72538,3669.3,3668.2,3.2724]
["bitfinex","ETHUSD",1733282510900,5.15835512,3669.7,3668.2,0.2724]
["bitfinex","ETHUSD",1733282511101,3.29558984,3669.6,3667.9,2.72634]
["bitfinex","ETHUSD",1733282511313,2.72546,3669.1,3668.0,0.2724]
["bitfinex","ETHUSD",1733282512184,2.72546,3669.1,3668.0,3.2724]
["bitfinex","ETHUSD",1733282512692,0.7952,3669.2,3667.5,0.2724]
["bitfinex","ETHUSD",1733282512863,0.7952,3669.2,3667.4,5.33524602]
["bitfinex","ETHUSD",1733282512864,2.72555,3669.0,3667.9,0.2724]
["bitfinex","ETHUSD",1733282513063,2.72555,3669.0,3668.1,0.2724]
["bitfinex","ETHUSD",1733282513300,3.52059,3669.2,3668.1,0.2724]
["bitfinex","ETHUSD",1733282514278,2.72546,3669.1,3668.0,0.299881]
["bitfinex","ETHUSD",1733282514674,2.72546,3669.1,3668.8,0.54339762]
["bitfinex","ETHUSD",1733282514990,0.7952,3669.2,3668.8,0.54339762]
["bitfinex","ETHUSD",1733282515300,0.46616588,3669.1,3667.8,0.2724]
["bitfinex","ETHUSD",1733282515599,2.72561,3668.9,3667.7,2.538803]
["bitfinex","ETHUSD",1733282515808,1.14118875,3669.4,3667.8,0.02725884]
["bitfinex","ETHUSD",1733282515993,2.72525,3669.4,3668.6,0.54350671]
["bitfinex","ETHUSD",1733282516506,3.37997602,3669.6,3668.6,0.54350671]
["bitfinex","ETHUSD",1733282516802,4.52116477,3669.6,3667.9,2.99873]
["bitfinex","ETHUSD",1733282517467,2.72539,3669.2,3667.9,2.99873]
["bitfinex","ETHUSD",1733282517882,2.72548,3669.1,3667.9,2.99873]
["bitfinex","ETHUSD",1733282518078,2.72571,3668.8,3667.9,0.2724]
["bitfinex","ETHUSD",1733282518320,2.72577,3668.7,3667.9,0.2724]
["bitfinex","ETHUSD",1733282518692,5.33395602,3669.2,3667.9,0.2724]
["bitfinex","ETHUSD",1733282518894,0.72308448,3669.1,3668.0,0.02726005]
["bitfinex","ETHUSD",1733282519184,3.44854448,3669.1,3668.0,0.02726005]
["bitfinex","ETHUSD",1733282519377,3.44854448,3669.1,3667.9,0.2724]
["bitfinex","ETHUSD",1733282519378,2.72546,3669.1,3667.9,0.2724]
["bitfinex","ETHUSD",1733282519577,0.7557,3669.4,3667.5,0.02725843]
["bitfinex","ETHUSD",1733282519578,0.7557,3669.4,3668.6,0.53646493]
["bitfinex","ETHUSD",1733282519826,2.60857602,3669.6,3668.6,0.53646493]
["bitfinex","ETHUSD",1733282520319,2.72531,3669.4,3668.6,0.53646493]
["bitfinex","ETHUSD",1733282520786,2.60857602,3669.6,3668.6,0.53646493]
["bitfinex","ETHUSD",1733282520983,0.7658,3669.7,3668.6,0.53646493]
["bitfinex","ETHUSD",1733282521385,0.7658,3669.7,3668.1,2.99853]
["bitfinex","ETHUSD",1733282521386,2.72518,3669.5,3668.2,2.72613]
["bitfinex","ETHUSD",1733282521934,2.72518,3669.5,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282522135,2.72509,3669.6,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282522299,1.14118875,3669.8,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282522502,0.62468479,3669.7,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282522682,3.34970479,3669.7,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282523085,1.76587354,3669.7,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282523321,2.72523,3669.5,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282523685,2.72524,3669.4,3669.3,0.55850621]
["bitfinex","ETHUSD",1733282527093,1.48895442,3669.6,3668.1,3.0]
["bitfinex","ETHUSD",1733282527286,0.7587,3669.5,3669.1,0.55598446]
["bitfinex","ETHUSD",1733282527486,2.72534,3669.3,3669.1,0.55598446]
["bitfinex","ETHUSD",1733282528311,2.72538,3669.2,3669.1,0.55598446]
["bitfinex","ETHUSD",1733282528517,2.72538,3669.2,3667.9,2.99874]
["bitfinex","ETHUSD",1733282528719,1.14118875,3669.4,3667.9,2.99874]
["bitfinex","ETHUSD",1733282528921,2.72554,3669.0,3668.0,0.299874]
["bitfinex","ETHUSD",1733282529999,2.72554,3669.0,3668.0,0.32713092]
["bitfinex","ETHUSD",1733282530325,1.77831881,3669.3,3668.0,3.05340092]
["bitfinex","ETHUSD",1733282530326,2.72539,3669.2,3668.0,3.05340092]
["bitfinex","ETHUSD",1733282530626,2.72547,3669.1,3668.9,0.54895927]
["bitfinex","ETHUSD",1733282531986,1.77831881,3669.3,3668.9,0.54895927]
["bitfinex","ETHUSD",1733282531987,3.36244006,3669.3,3668.9,0.54895927]
["bitfinex","ETHUSD",1733282532215,2.72531,3669.3,3668.9,0.54895927]
["bitfinex","ETHUSD",1733282533323,0.7527,3669.4,3668.9,0.54895927]
["bitfinex","ETHUSD",1733282533492,2.72553,3669.0,3668.9,0.54895927]
["bitfinex","ETHUSD",1733282534408,3.74976477,3669.2,3667.8,0.29965833]
["bitfinex","ETHUSD",1733282534409,1.14118875,3669.1,3667.8,0.2724]
["bitfinex","ETHUSD",1733282534696,2.72578,3668.7,3667.7,0.2724]
["bitfinex","ETHUSD",1733282534895,2.72578,3668.7,3667.8,0.572297]
["bitfinex","ETHUSD",1733282535827,1.14118875,3669.1,3667.8,0.572297]
["bitfinex","ETHUSD",1733282536035,2.72558,3669.0,3667.9,0.02725894]
["bitfinex","ETHUSD",1733282536195,2.72558,3669.0,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282537032,3.86657875,3669.2,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282537237,2.72539,3669.2,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282537536,3.35849619,3669.2,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282537718,4.61912875,3669.4,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282538032,2.72532,3669.3,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282538410,2.7254,3669.2,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282538796,2.72524,3669.4,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282539142,3.86642875,3669.4,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282539498,1.14118875,3669.5,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282539839,2.72532,3669.3,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282540419,2.72547,3669.1,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282540734,3.86648875,3669.4,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282541058,2.72549,3669.1,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282541867,1.14118875,3669.4,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282542031,2.7254,3669.2,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282543948,2.72546,3669.1,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282544193,2.72551,3669.1,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282544392,2.72556,3669.0,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282544600,0.7673,3669.2,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282544910,2.72561,3668.9,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282546355,0.41664267,3669.1,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282547581,3.14211267,3669.1,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282547797,4.41266354,3669.3,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282548099,3.27147479,3669.3,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282548264,0.54615479,3669.3,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282548460,1.14118875,3669.4,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282548660,1.14118875,3669.4,3668.7,0.02725508]
["bitfinex","ETHUSD",1733282548862,1.14118875,3669.5,3668.6,3.30201222]
["bitfinex","ETHUSD",1733282549299,1.14118875,3669.5,3668.6,0.54892867]
["bitfinex","ETHUSD",1733282550106,1.14118875,3669.5,3668.4,0.29965335]
["bitfinex","ETHUSD",1733282550269,1.14118875,3669.6,3668.5,0.60222557]
["bitfinex","ETHUSD",1733282550595,1.14118875,3669.6,3668.8,0.2724]
["bitfinex","ETHUSD",1733282551004,1.14118875,3669.8,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282551297,1.14118875,3669.7,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282552096,1.14118875,3669.6,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282552981,1.14118875,3669.7,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282553716,1.14118875,3669.6,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282556389,3.86634875,3669.6,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282556586,2.72517,3669.5,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282556789,3.86635875,3669.5,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282557091,1.14118875,3669.5,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282557293,1.14118875,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282557597,1.50509028,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282557836,0.36390153,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282558391,3.08914153,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282558826,1.14118875,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282559132,3.86635875,3669.5,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282559372,1.14118875,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282562953,3.86642875,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282563359,4.62110512,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282563753,3.47991637,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282563947,5.19169949,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282564337,3.47991637,3669.4,3669.3,0.5490902]
["bitfinex","ETHUSD",1733282564540,3.47991637,3669.4,3668.2,0.2724]
["bitfinex","ETHUSD",1733282564541,2.72543,3669.2,3668.2,0.2724]
["bitfinex","ETHUSD",1733282564779,1.14367786,3669.1,3668.2,0.69003218]
["bitfinex","ETHUSD",1733282564942,1.14367786,3669.2,3668.3,0.02725582]
["bitfinex","ETHUSD",1733282565142,1.14367786,3669.3,3668.3,2.75328582]
["bitfinex","ETHUSD",1733282565365,1.14367786,3669.4,3668.6,2.72582]
["bitfinex","ETHUSD",1733282565588,1.14367786,3669.5,3668.6,2.99822]
["bitfinex","ETHUSD",1733282565884,1.14367786,3669.6,3668.7,2.72575]
["bitfinex","ETHUSD",1733282566047,1.14367786,3669.6,3668.8,0.299815]
["bitfinex","ETHUSD",1733282566842,1.14367786,3669.6,3669.1,0.54637206]
["bitfinex","ETHUSD",1733282568561,1.14367786,3669.7,3669.1,0.54637206]
["bitfinex","ETHUSD",1733282568875,1.14367786,3669.6,3669.1,0.54637206]
["bitfinex","ETHUSD",1733282569058,1.14367786,3669.7,3669.1,0.54637206]
["bitfinex","ETHUSD",1733282569389,1.14367786,3669.8,3669.2,0.32719521]
["bitfinex","ETHUSD",1733282569573,1.14367786,3669.8,3669.1,0.54637206]
["bitfinex","ETHUSD",1733282570950,1.14367786,3669.9,3669.1,0.54637206]
["bitfinex","ETHUSD",1733282572362,2.32132964,3670.0,3669.1,0.54637206]
["bitfinex","ETHUSD",1733282574384,1.17765178,3669.2,3666.9,1.37765178]
["bitfinex","ETHUSD",1733282574548,1.17765178,3668.5,3667.6,2.72657]
["bitfinex","ETHUSD",1733282574744,1.17765178,3668.5,3668.2,0.54626179]
["bitfinex","ETHUSD",1733282575581,3.90356178,3668.5,3668.2,0.54626179]
["bitfinex","ETHUSD",1733282575749,0.25522708,3668.4,3668.2,0.54626179]
["bitfinex","ETHUSD",1733282575943,0.25522708,3668.3,3668.2,0.54626179]
["bitfinex","ETHUSD",1733282576172,0.25522708,3668.3,3667.2,2.72683]
["bitfinex","ETHUSD",1733282576349,0.25522708,3668.2,3667.3,0.31369952]
["bitfinex","ETHUSD",1733282576544,0.25522708,3668.1,3667.3,0.31369952]
["bitfinex","ETHUSD",1733282576781,1.17765178,3668.5,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282577081,0.25520126,3668.4,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282577284,0.25520126,3668.3,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282577484,0.25520126,3668.2,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282577651,0.25520126,3668.1,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282577852,0.25516092,3668.1,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282578259,5.33695597,3668.7,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282578260,0.7618,3668.6,3668.0,0.53278933]
["bitfinex","ETHUSD",1733282578578,0.7618,3668.0,3666.8,2.72713]
["bitfinex","ETHUSD",1733282578792,0.7618,3668.0,3667.5,0.54887992]
["bitfinex","ETHUSD",1733282578997,3.48808,3668.0,3667.5,0.54887992]
["bitfinex","ETHUSD",1733282579210,5.33754597,3667.9,3667.5,0.54887992]
["bitfinex","ETHUSD",1733282579400,0.41985929,3667.8,3667.5,0.54887992]
["bitfinex","ETHUSD",1733282579603,0.25510759,3667.7,3667.5,0.54887992]
["bitfinex","ETHUSD",1733282579820,0.41985929,3667.8,3666.4,0.2724]
["bitfinex","ETHUSD",1733282580099,0.25494996,3667.6,3667.2,0.55315757]
["bitfinex","ETHUSD",1733282580688,0.25494996,3667.7,3667.2,0.55315757]
["bitfinex","ETHUSD",1733282581898,0.25494996,3667.6,3667.2,0.55315757]
["bitfinex","ETHUSD",1733282582056,0.25494996,3667.8,3667.2,0.55315757]
["bitfinex","ETHUSD",1733282582561,2.72652,3667.7,3667.2,0.55315757]
["bitfinex","ETHUSD",1733282582759,0.81421555,3667.6,3667.2,0.55315757]
["bitfinex","ETHUSD",1733282583061,0.831,3667.4,3667.2,0.55315757]
["bitfinex","ETHUSD",1733282583386,0.831,3667.4,3666.0,2.72776]
["bitfinex","ETHUSD",1733282583702,2.61118597,3667.1,3665.5,2.7281]
["bitfinex","ETHUSD",1733282583893,2.61118597,3667.1,3665.8,2.72791]
["bitfinex","ETHUSD",1733282584065,2.61118597,3667.1,3666.1,2.72766]
["bitfinex","ETHUSD",1733282584261,2.61118597,3667.1,3665.9,0.272791]
["bitfinex","ETHUSD",1733282584462,2.61118597,3667.1,3666.7,0.5370054]
["bitfinex","ETHUSD",1733282585828,0.8331,3667.0,3664.8,2.72862]
["bitfinex","ETHUSD",1733282585989,2.61118597,3666.5,3666.0,0.53536835]
["bitfinex","ETHUSD",1733282586306,0.2611186,3666.4,3666.0,0.53536835]
["bitfinex","ETHUSD",1733282586524,0.8265,3666.3,3666.0,0.53536835]
["bitfinex","ETHUSD",1733282587111,0.8265,3666.3,3665.1,3.0]
["bitfinex","ETHUSD",1733282587273,0.8265,3666.3,3665.0,2.72849]
["bitfinex","ETHUSD",1733282587477,2.61118597,3666.1,3665.9,0.55109771]
["bitfinex","ETHUSD",1733282587695,0.44143066,3666.0,3665.9,0.55109771]
["bitfinex","ETHUSD",1733282588415,0.7987,3666.8,3665.9,0.55109771]
["bitfinex","ETHUSD",1733282588793,0.7987,3666.8,3666.0,2.72774]
["bitfinex","ETHUSD",1733282589023,0.7987,3666.8,3666.1,2.72766]
["bitfinex","ETHUSD",1733282589285,0.7987,3666.8,3665.9,0.55109771]
["bitfinex","ETHUSD",1733282589598,0.7987,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1733282589796,0.7987,3666.8,3666.3,0.272761]
["bitfinex","ETHUSD",1733282590026,0.7987,3666.8,3666.3,2.72754]
["bitfinex","ETHUSD",1733282590234,2.61118597,3667.1,3666.3,2.72754]
["bitfinex","ETHUSD",1733282590235,3.36658597,3667.1,3666.3,2.72754]
["bitfinex","ETHUSD",1733282590647,3.36658597,3667.1,3666.1,2.72768]
["bitfinex","ETHUSD",1733282591215,3.36658597,3667.1,3665.6,3.0]
["bitfinex","ETHUSD",1733282591414,6.09353597,3667.1,3665.6,3.0]
["bitfinex","ETHUSD",1733282591651,2.72651,3667.7,3442.9,0.03312616]
["bitfinex","ETHUSD",1733282591652,2.61118597,3666.3,3664.3,2.72903]
["bitfinex","ETHUSD",1733282591833,2.61118597,3666.3,3665.5,2.72813]
["bitfinex","ETHUSD",1733282593044,2.61118597,3666.3,3664.9,0.55104312]
["bitfinex","ETHUSD",1733282593528,0.8121,3666.2,3665.2,2.72835]
["bitfinex","ETHUSD",1733282593720,0.8121,3666.2,3665.2,2.72829]
["bitfinex","ETHUSD",1733282594039,0.8121,3666.2,3665.2,2.7283]
["bitfinex","ETHUSD",1733282594279,0.8121,3666.2,3665.2,2.72834]
["bitfinex","ETHUSD",1733282594548,2.61118597,3665.9,3664.7,3.0]
["bitfinex","ETHUSD",1733282594726,2.61118597,3665.9,3665.1,2.72843]
["bitfinex","ETHUSD",1733282594927,2.61118597,3665.9,3664.6,2.72881]
["bitfinex","ETHUSD",1733282594928,0.7539,3666.0,3665.5,0.53871685]
["bitfinex","ETHUSD",1733282595653,0.7539,3666.0,3665.5,3.26683685]
["bitfinex","ETHUSD",1733282596022,0.7539,3666.0,3665.5,0.53871685]
["bitfinex","ETHUSD",1733282596435,0.7539,3666.0,3665.5,3.26682685]
["bitfinex","ETHUSD",1733282596727,2.61118597,3665.9,3665.5,0.53871685]
["bitfinex","ETHUSD",1733282596928,0.766,3665.8,3665.5,0.53871685]
["bitfinex","ETHUSD",1733282597500,0.766,3665.8,3663.7,2.61118597]
["bitfinex","ETHUSD",1733282597699,0.766,3665.8,3663.9,2.72933]
["bitfinex","ETHUSD",1733282597930,0.766,3665.8,3664.3,0.2724]
["bitfinex","ETHUSD",1733282598245,0.766,3665.8,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282599834,0.7831,3666.3,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282600033,0.2531995,3666.6,3665.9,2.72782]
["bitfinex","ETHUSD",1733282600190,0.7831,3666.9,3665.9,2.72782]
["bitfinex","ETHUSD",1733282600396,0.7831,3666.9,3665.5,0.55955647]
["bitfinex","ETHUSD",1733282600397,0.42568391,3666.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733282600593,0.772,3666.6,3665.5,3.26040496]
["bitfinex","ETHUSD",1733282600788,0.772,3666.6,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282601235,1.02528959,3666.6,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282601392,0.7803,3666.5,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282601597,2.72763,3666.2,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282601803,0.7803,3666.2,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282602508,0.7803,3666.2,3665.5,3.26033496]
["bitfinex","ETHUSD",1733282603434,0.7803,3666.2,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282603751,0.8081,3666.5,3665.5,0.53227496]
["bitfinex","ETHUSD",1733282604031,0.8081,3666.5,3665.8,2.72784]
["bitfinex","ETHUSD",1733282604369,0.8081,3666.5,3665.9,2.72781]
["bitfinex","ETHUSD",1733282604567,1.03456143,3666.8,3666.1,2.72768]
["bitfinex","ETHUSD",1733282605289,0.25376143,3666.7,3666.1,2.72768]
["bitfinex","ETHUSD",1733282605443,0.25376143,3666.6,3666.1,2.72768]
["bitfinex","ETHUSD",1733282605781,0.25376143,3666.7,3666.1,2.72768]
["bitfinex","ETHUSD",1733282605959,0.25376143,3666.6,3666.1,2.72768]
["bitfinex","ETHUSD",1733282606136,0.25376143,3666.7,3666.1,3.03304915]
["bitfinex","ETHUSD",1733282606533,0.25376143,3666.6,3666.1,0.30536915]
["bitfinex","ETHUSD",1733282606739,0.25376143,3666.5,3666.3,2.72752]
["bitfinex","ETHUSD",1733282607034,0.25376143,3666.7,3666.3,2.72752]
["bitfinex","ETHUSD",1733282607276,0.25376143,3666.6,3666.4,0.55340822]
["bitfinex","ETHUSD",1733282607439,0.7808,3666.8,3666.4,0.55340822]
["bitfinex","ETHUSD",1733282607640,0.25441249,3666.7,3666.4,0.55340822]
["bitfinex","ETHUSD",1733282607861,0.25441249,3666.6,3666.5,0.32809282]
["bitfinex","ETHUSD",1733282608077,0.7808,3666.8,3666.5,0.32809282]
["bitfinex","ETHUSD",1733282608390,0.25440837,3666.7,3666.5,0.32809282]
["bitfinex","ETHUSD",1733282608684,0.25440837,3666.6,3666.5,0.32809282]
["bitfinex","ETHUSD",1733282608892,0.25440837,3666.6,3666.4,0.55340822]
["bitfinex","ETHUSD",1733282609257,2.61118597,3667.5,3666.6,2.72731]
["bitfinex","ETHUSD",1733282609454,1.0501317,3667.4,3666.4,0.55340822]
["bitfinex","ETHUSD",1733282609791,0.2546317,3667.3,3666.8,2.7271]
["bitfinex","ETHUSD",1733282610010,0.2546317,3667.2,3666.8,2.99981]
["bitfinex","ETHUSD",1733282610353,0.2546317,3667.2,3666.8,0.27271]
["bitfinex","ETHUSD",1733282610553,0.7955,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1733282611256,0.25461218,3667.3,3666.2,3.0]
["bitfinex","ETHUSD",1733282611560,0.25461218,3667.2,3666.2,3.0]
["bitfinex","ETHUSD",1733282611770,0.25461218,3667.1,3666.2,3.0]
["bitfinex","ETHUSD",1733282611965,0.25461218,3667.0,3666.2,3.0]
["bitfinex","ETHUSD",1733282612170,0.25461218,3666.9,3666.5,2.72738]
["bitfinex","ETHUSD",1733282612371,0.7955,3667.4,3666.5,2.72738]
["bitfinex","ETHUSD",1733282612693,0.25477543,3667.3,3666.5,2.72738]
["bitfinex","ETHUSD",1733282613000,0.8312,3667.1,3665.8,2.72789]
["bitfinex","ETHUSD",1733282613188,0.8312,3666.9,3665.9,3.0]
["bitfinex","ETHUSD",1733282613377,0.25477543,3666.8,3665.9,3.572789]
["bitfinex","ETHUSD",1733282613550,0.25477543,3666.8,3666.4,0.53717248]
["bitfinex","ETHUSD",1733282613988,0.25477543,3666.7,3666.4,0.53717248]
["bitfinex","ETHUSD",1733282614197,1.05017543,3666.6,3666.4,0.53717248]
["bitfinex","ETHUSD",1733282614351,0.25477543,3666.5,3665.7,2.72795]
["bitfinex","ETHUSD",1733282614690,0.7954,3666.6,3665.8,0.272795]
["bitfinex","ETHUSD",1733282614889,0.25492019,3666.5,3665.6,3.0]
["bitfinex","ETHUSD",1733282615098,0.8,3666.3,3665.5,2.72813]
["bitfinex","ETHUSD",1733282615282,0.25492019,3666.2,3665.5,2.72813]
["bitfinex","ETHUSD",1733282615481,0.25492019,3666.1,3665.5,2.72813]
["bitfinex","ETHUSD",1733282615878,0.25492019,3666.0,3665.5,2.72813]
["bitfinex","ETHUSD",1733282616204,0.25498516,3665.9,3665.5,3.000943]
["bitfinex","ETHUSD",1733282616510,0.8,3666.3,3665.5,3.000943]
["bitfinex","ETHUSD",1733282616678,0.25498625,3666.2,3665.6,2.72806]
["bitfinex","ETHUSD",1733282616872,0.25498625,3666.1,3665.6,2.72806]
["bitfinex","ETHUSD",1733282617074,0.25498625,3666.0,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282617272,0.8,3666.3,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282617578,0.25499262,3666.2,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282617785,0.25499262,3666.1,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282617991,0.25499262,3666.0,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282618178,0.25499262,3665.9,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282618493,0.25499838,3665.9,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282619820,0.8,3666.3,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282620014,0.25501425,3666.2,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282620307,0.25501425,3666.1,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282620519,0.25501425,3666.0,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282620674,0.25501425,3665.9,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282621013,0.25501425,3665.9,3665.8,3.26144932]
["bitfinex","ETHUSD",1733282621209,0.25501425,3665.9,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282621410,0.25504208,3665.9,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282621572,0.8,3666.3,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282621905,0.25503802,3666.2,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282622507,0.25503802,3666.1,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282622816,0.8012,3666.6,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282622974,0.8012,3666.4,3665.9,0.35335393]
["bitfinex","ETHUSD",1733282623180,0.2550227,3666.3,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282623380,0.2550227,3666.2,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282623581,0.2550227,3666.1,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282624116,0.2550227,3666.0,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282624282,0.2550227,3665.9,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282624978,0.8012,3666.4,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282629034,3.52867,3666.4,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282629187,3.881537,3666.4,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282630221,2.72756,3666.3,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282630408,1.14642106,3666.4,3665.8,0.53353932]
["bitfinex","ETHUSD",1733282631538,2.72756,3666.3,3665.1,3.0092]
["bitfinex","ETHUSD",1733282632121,2.72756,3666.3,3665.7,0.55776369]
["bitfinex","ETHUSD",1733282632704,1.14642106,3666.4,3665.7,0.55776369]
["bitfinex","ETHUSD",1733282633223,3.87389106,3666.4,3665.7,0.55776369]
["bitfinex","ETHUSD",1733282633802,1.14642106,3666.4,3665.7,0.55776369]
["bitfinex","ETHUSD",1733282633995,0.79355406,3666.4,3665.7,0.55776369]
["bitfinex","ETHUSD",1733282634640,0.79355406,3666.4,3664.9,0.2728]
["bitfinex","ETHUSD",1733282634641,3.49061,3665.8,3664.4,3.01095]
["bitfinex","ETHUSD",1733282634794,2.728,3665.7,3665.3,0.53756278]
["bitfinex","ETHUSD",1733282634989,0.7627,3665.8,3665.3,0.53756278]
["bitfinex","ETHUSD",1733282637094,0.25511321,3665.7,3665.3,0.53756278]
["bitfinex","ETHUSD",1733282637430,0.25511321,3665.6,3665.3,0.53756278]
["bitfinex","ETHUSD",1733282637635,0.25511321,3665.5,3665.3,0.53756278]
["bitfinex","ETHUSD",1733282637803,0.25511321,3665.4,3665.3,0.53756278]
["bitfinex","ETHUSD",1733282638149,2.72838,3665.2,3664.1,0.0092]
["bitfinex","ETHUSD",1733282638354,0.25511321,3665.1,3664.2,0.273845]
["bitfinex","ETHUSD",1733282638583,0.25511321,3665.0,3664.2,0.273845]
["bitfinex","ETHUSD",1733282638856,0.25511321,3664.9,3664.2,0.273845]
["bitfinex","ETHUSD",1733282639049,0.25511321,3664.8,3664.2,0.273845]
["bitfinex","ETHUSD",1733282639233,0.8013,3665.3,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282639406,0.25487272,3665.2,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282639753,0.25487272,3665.1,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282639950,0.25487272,3665.0,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282640153,0.25487272,3664.9,3664.8,0.0092]
["bitfinex","ETHUSD",1733282640352,0.25487272,3664.9,3664.8,0.33893959]
["bitfinex","ETHUSD",1733282640649,0.25487272,3665.5,3664.8,0.33893959]
["bitfinex","ETHUSD",1733282640852,0.25487272,3665.4,3664.8,0.0092]
["bitfinex","ETHUSD",1733282641053,0.25487272,3665.3,3664.8,0.0092]
["bitfinex","ETHUSD",1733282641221,0.25487272,3665.2,3664.8,0.0092]
["bitfinex","ETHUSD",1733282641430,0.25487272,3665.1,3664.8,0.0092]
["bitfinex","ETHUSD",1733282641638,0.25487272,3665.0,3664.8,0.0092]
["bitfinex","ETHUSD",1733282641872,0.25487272,3665.5,3664.8,3.06759359]
["bitfinex","ETHUSD",1733282642012,0.25487272,3665.4,3664.8,0.33893359]
["bitfinex","ETHUSD",1733282642212,0.25487272,3665.3,3664.8,0.33893359]
["bitfinex","ETHUSD",1733282642454,0.25487272,3665.2,3664.8,0.33893359]
["bitfinex","ETHUSD",1733282642609,0.2548756,3665.1,3664.8,0.0092]
["bitfinex","ETHUSD",1733282642959,0.25487753,3665.5,3664.8,2.73785]
["bitfinex","ETHUSD",1733282643255,0.7812,3665.6,3664.8,2.73785]
["bitfinex","ETHUSD",1733282643408,0.2548713,3665.5,3664.8,0.0092]
["bitfinex","ETHUSD",1733282643613,0.2548713,3665.4,3665.0,2.72851]
["bitfinex","ETHUSD",1733282643837,0.2548713,3665.4,3665.1,0.273771]
["bitfinex","ETHUSD",1733282644621,0.2548713,3665.3,3665.1,0.273771]
["bitfinex","ETHUSD",1733282644914,0.2548713,3665.5,3665.1,0.273771]
["bitfinex","ETHUSD",1733282645351,0.2548713,3665.5,3664.8,2.73785]
["bitfinex","ETHUSD",1733282645695,0.2548713,3665.4,3664.8,2.73785]
["bitfinex","ETHUSD",1733282645830,0.2548713,3665.3,3664.9,2.72857]
["bitfinex","ETHUSD",1733282646032,0.2548713,3665.5,3664.9,2.72857]
["bitfinex","ETHUSD",1733282646337,0.2548713,3665.4,3664.9,2.72857]
["bitfinex","ETHUSD",1733282646538,0.2548713,3665.4,3665.0,0.32971059]
["bitfinex","ETHUSD",1733282646736,0.2548713,3665.4,3665.0,2.7285]
["bitfinex","ETHUSD",1733282647032,0.2548713,3665.3,3665.0,2.7285]
["bitfinex","ETHUSD",1733282647232,0.2548713,3665.9,3665.0,2.7285]
["bitfinex","ETHUSD",1733282647545,0.2548713,3665.8,3665.0,2.7285]
["bitfinex","ETHUSD",1733282647750,0.7533,3665.6,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282647949,0.2548713,3665.5,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282648145,0.2548713,3665.4,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282648346,0.2548713,3665.3,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282648671,0.7533,3665.6,3664.7,0.5593359]
["bitfinex","ETHUSD",1733282648862,0.7533,3665.6,3664.8,2.73786]
["bitfinex","ETHUSD",1733282649045,0.7533,3665.6,3664.8,3.06757959]
["bitfinex","ETHUSD",1733282649229,0.25490571,3665.5,3664.8,3.06757959]
["bitfinex","ETHUSD",1733282649435,0.25490571,3665.4,3664.9,2.72857]
["bitfinex","ETHUSD",1733282649632,0.25490571,3665.3,3664.9,2.72857]
["bitfinex","ETHUSD",1733282649868,0.7533,3665.6,3664.9,2.72857]
["bitfinex","ETHUSD",1733282650070,0.25490905,3665.5,3664.9,3.09125255]
["bitfinex","ETHUSD",1733282650639,0.25490905,3665.4,3664.9,3.09125255]
["bitfinex","ETHUSD",1733282650861,0.25490905,3665.3,3665.0,2.7285]
["bitfinex","ETHUSD",1733282651668,0.25494577,3665.5,3665.0,2.7285]
["bitfinex","ETHUSD",1733282651877,0.25494577,3665.4,3665.0,2.7285]
["bitfinex","ETHUSD",1733282652091,0.25494577,3665.3,3665.0,3.09447184]
["bitfinex","ETHUSD",1733282652380,0.25494577,3665.5,3665.0,3.09447184]
["bitfinex","ETHUSD",1733282652541,0.25497653,3665.4,3665.0,3.09447184]
["bitfinex","ETHUSD",1733282652875,0.25497653,3665.3,3665.1,2.7284]
["bitfinex","ETHUSD",1733282653199,0.8165,3666.2,3665.5,2.72813]
["bitfinex","ETHUSD",1733282653371,0.25494016,3666.1,3664.9,2.72855]
["bitfinex","ETHUSD",1733282653563,2.72778,3666.0,3664.8,2.72863]
["bitfinex","ETHUSD",1733282653762,1.07144016,3665.9,3664.8,2.72863]
["bitfinex","ETHUSD",1733282654004,1.07144016,3665.9,3664.8,0.65699659]
["bitfinex","ETHUSD",1733282654005,0.25494016,3665.8,3664.8,0.65699659]
["bitfinex","ETHUSD",1733282654300,0.25494016,3665.7,3664.8,0.65699659]
["bitfinex","ETHUSD",1733282654500,0.25494016,3665.6,3665.1,2.72836]
["bitfinex","ETHUSD",1733282654698,0.8165,3665.9,3665.1,2.72836]
["bitfinex","ETHUSD",1733282654699,0.25494016,3665.5,3665.1,2.72836]
["bitfinex","ETHUSD",1733282654906,0.8165,3665.9,3665.1,2.72836]
["bitfinex","ETHUSD",1733282655203,0.2550238,3665.8,3664.8,2.75588107]
["bitfinex","ETHUSD",1733282655404,1.14306154,3666.6,3664.5,3.00167]
["bitfinex","ETHUSD",1733282655405,0.2550238,3665.7,3665.4,0.54996026]
["bitfinex","ETHUSD",1733282655568,0.7681,3666.2,3665.6,2.73726]
["bitfinex","ETHUSD",1733282655898,0.832,3666.6,3665.8,2.7279]
["bitfinex","ETHUSD",1733282656107,0.25504094,3666.1,3665.8,2.7279]
["bitfinex","ETHUSD",1733282656507,0.25504094,3666.5,3665.8,2.7279]
["bitfinex","ETHUSD",1733282656713,0.25504094,3666.5,3665.6,0.0092]
["bitfinex","ETHUSD",1733282657004,0.25504094,3666.4,3665.9,2.7278]
["bitfinex","ETHUSD",1733282657301,0.25504094,3666.3,3666.0,2.72776]
["bitfinex","ETHUSD",1733282657465,6.48118751,3667.2,3666.2,2.72761]
["bitfinex","ETHUSD",1733282657466,0.7661,3667.2,3666.2,2.72761]
["bitfinex","ETHUSD",1733282657665,0.25498093,3667.1,3666.3,2.72747]
["bitfinex","ETHUSD",1733282658078,0.25498093,3667.1,3666.4,2.72746]
["bitfinex","ETHUSD",1733282658480,0.25498093,3667.0,3666.5,2.72739]
["bitfinex","ETHUSD",1733282658664,0.25498093,3666.9,3666.5,3.27456552]
["bitfinex","ETHUSD",1733282658865,0.25498093,3666.8,3666.5,3.27456552]
["bitfinex","ETHUSD",1733282659068,0.25498093,3666.7,3666.5,3.27456552]
["bitfinex","ETHUSD",1733282659399,0.25498093,3667.1,3666.5,3.27456552]
["bitfinex","ETHUSD",1733282659567,0.25498093,3667.0,3666.5,3.27456552]
["bitfinex","ETHUSD",1733282659768,0.25498093,3666.9,3666.6,0.0272707]
["bitfinex","ETHUSD",1733282659986,0.7993,3667.5,3666.7,2.72722]
["bitfinex","ETHUSD",1733282660186,0.7993,3667.5,3666.8,2.72717]
["bitfinex","ETHUSD",1733282660670,0.25498093,3667.4,3666.8,2.72717]
["bitfinex","ETHUSD",1733282661665,0.25498093,3667.4,3666.7,2.72722]
["bitfinex","ETHUSD",1733282661868,0.25498093,3667.4,3666.7,3.05556955]
["bitfinex","ETHUSD",1733282662111,0.25498093,3667.4,3666.7,0.32835955]
["bitfinex","ETHUSD",1733282662275,0.25498093,3667.4,3666.5,0.55637552]
["bitfinex","ETHUSD",1733282662781,0.7993,3667.5,3666.6,2.72732]
["bitfinex","ETHUSD",1733282662981,1.05428093,3667.5,3666.7,2.72723]
["bitfinex","ETHUSD",1733282663204,0.7993,3667.5,3667.1,0.54661036]
["bitfinex","ETHUSD",1733282665486,0.8323,3667.8,3667.1,3.28273036]
["bitfinex","ETHUSD",1733282665688,0.8323,3667.8,3667.2,0.32827304]
["bitfinex","ETHUSD",1733282665889,0.8304,3668.2,3667.2,0.02726495]
["bitfinex","ETHUSD",1733282666083,0.8304,3668.2,3667.1,0.55581036]
["bitfinex","ETHUSD",1733282666329,0.25429369,3668.5,3667.9,2.72635]
["bitfinex","ETHUSD",1733282666509,0.25429369,3668.5,3667.9,2.73555]
["bitfinex","ETHUSD",1733282666904,0.8304,3668.6,3668.0,2.75353094]
["bitfinex","ETHUSD",1733282667090,0.8304,3668.6,3668.0,0.02726094]
["bitfinex","ETHUSD",1733282667279,0.8304,3668.6,3668.0,0.02725986]
["bitfinex","ETHUSD",1733282667906,0.8304,3668.6,3667.9,2.72635]
["bitfinex","ETHUSD",1733282668078,0.8304,3668.6,3667.9,0.31168666]
["bitfinex","ETHUSD",1733282668286,0.8304,3668.6,3667.7,2.72649]
["bitfinex","ETHUSD",1733282668687,2.72591,3668.5,3667.3,0.0092]
["bitfinex","ETHUSD",1733282668919,2.72591,3668.5,3667.2,2.72686]
["bitfinex","ETHUSD",1733282668920,1.05490137,3668.4,3667.2,2.72686]
["bitfinex","ETHUSD",1733282669212,0.8013,3668.3,3667.2,2.72686]
["bitfinex","ETHUSD",1733282669465,0.8013,3668.3,3667.3,0.8347246]
["bitfinex","ETHUSD",1733282669780,1.05490137,3668.3,3667.3,0.8347246]
["bitfinex","ETHUSD",1733282670220,0.8013,3668.2,3667.8,0.53429759]
["bitfinex","ETHUSD",1733282671715,0.7942,3668.0,3666.2,0.0092]
["bitfinex","ETHUSD",1733282671915,2.7265,3667.8,3666.2,0.0092]
["bitfinex","ETHUSD",1733282672156,3.5207,3667.7,3666.4,2.72746]
["bitfinex","ETHUSD",1733282672850,0.7942,3667.7,3666.2,0.32638221]
["bitfinex","ETHUSD",1733282673213,0.7942,3667.7,3666.4,3.0]
["bitfinex","ETHUSD",1733282673445,0.7942,3667.7,3666.2,0.32638221]
["bitfinex","ETHUSD",1733282673858,0.7942,3667.7,3667.1,0.53593504]
["bitfinex","ETHUSD",1733282674014,1.1716203,3667.7,3667.1,0.53593504]
["bitfinex","ETHUSD",1733282674222,1.04784297,3667.7,3667.1,0.53593504]
["bitfinex","ETHUSD",1733282674763,0.7942,3667.7,3667.1,0.53593504]
["bitfinex","ETHUSD",1733282675128,0.25371443,3668.0,3667.1,0.56320145]
["bitfinex","ETHUSD",1733282675351,1.08411443,3668.3,3667.1,0.89317519]
["bitfinex","ETHUSD",1733282675787,1.08411443,3668.3,3667.2,2.72686]
["bitfinex","ETHUSD",1733282677619,1.08411443,3668.3,3667.1,0.89317519]
["bitfinex","ETHUSD",1733282677620,3.81018443,3668.3,3667.1,0.89317519]
["bitfinex","ETHUSD",1733282677818,0.25371443,3668.2,3667.1,3.35724015]
["bitfinex","ETHUSD",1733282678066,0.25371443,3668.2,3667.1,3.08417015]
["bitfinex","ETHUSD",1733282678236,0.25371443,3668.2,3667.2,0.30933702]
["bitfinex","ETHUSD",1733282678639,2.97984443,3668.2,3667.2,0.30933702]
["bitfinex","ETHUSD",1733282678837,0.25371443,3668.1,3667.1,0.35724015]
["bitfinex","ETHUSD",1733282679606,0.25371443,3668.1,3667.1,3.08418015]
["bitfinex","ETHUSD",1733282680074,0.25371443,3668.1,3667.2,0.2728]
["bitfinex","ETHUSD",1733282680227,3.81019443,3668.3,3667.1,3.08418015]
["bitfinex","ETHUSD",1733282680421,0.8214,3668.2,3667.8,0.54374315]
["bitfinex","ETHUSD",1733282680663,3.54775,3667.9,3667.8,0.54374315]
["bitfinex","ETHUSD",1733282680960,3.80146443,3667.9,3667.8,0.54374315]
["bitfinex","ETHUSD",1733282681726,3.80195732,3667.9,3667.8,0.54374315]
["bitfinex","ETHUSD",1733282681964,4.18215305,3667.9,3667.8,0.54374315]
["bitfinex","ETHUSD",1733282688192,0.25509493,3666.5,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282688345,0.25509493,3666.4,3666.2,0.0272742]
["bitfinex","ETHUSD",1733282688696,8.56544724,3667.7,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282688697,0.8272,3667.0,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282688985,0.25501763,3666.9,3666.1,3.28491133]
["bitfinex","ETHUSD",1733282689164,0.25501763,3666.8,3666.2,0.32941113]
["bitfinex","ETHUSD",1733282689679,0.25501763,3666.7,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282690246,0.25501763,3666.6,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282690446,1.08101763,3666.5,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282690972,0.25501763,3666.4,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282691172,0.25501763,3666.3,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282691373,0.25501763,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282692508,0.25484164,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282692716,0.826,3666.5,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282693580,0.2547625,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282694175,0.2547625,3666.4,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282694711,0.2547625,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282695367,0.2547625,3666.4,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282695802,0.2547625,3666.3,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282696099,0.2547625,3666.4,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282696304,0.2547625,3666.3,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282696518,0.2547625,3666.4,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282696719,0.2547625,3666.3,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282696876,0.2547625,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282697092,0.2547625,3666.4,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282697307,0.826,3666.5,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282697308,0.2547625,3666.3,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282697507,1.0807625,3666.5,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282697809,0.2547625,3666.4,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282700882,2.72761,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282701111,3.8105725,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282701481,1.0829625,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282701677,1.1121081,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282701901,1.3668706,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282702814,1.36665682,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282703976,4.09426682,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282705009,4.5036935,3666.2,3666.1,0.55726133]
["bitfinex","ETHUSD",1733282706595,4.5036935,3666.2,3665.1,0.0092]
["bitfinex","ETHUSD",1733282706802,0.25454872,3666.1,3665.1,0.0092]
["bitfinex","ETHUSD",1733282707177,2.98224872,3666.1,3665.1,0.0092]
["bitfinex","ETHUSD",1733282707382,2.98230872,3666.0,3665.1,0.0092]
["bitfinex","ETHUSD",1733282707683,0.25454872,3665.9,3665.1,0.0092]
["bitfinex","ETHUSD",1733282709132,0.254621,3666.1,3665.1,0.0092]
["bitfinex","ETHUSD",1733282709417,0.254621,3666.0,3665.2,0.273769]
["bitfinex","ETHUSD",1733282709627,0.254621,3666.0,3665.8,0.53603168]
["bitfinex","ETHUSD",1733282709860,0.25468476,3666.1,3665.8,0.53603168]
["bitfinex","ETHUSD",1733282710376,0.50936937,3666.1,3665.8,0.53603168]
["bitfinex","ETHUSD",1733282710521,8.56544724,3667.3,3665.8,0.53603168]
["bitfinex","ETHUSD",1733282710522,0.25474684,3667.0,3665.9,0.0092]
["bitfinex","ETHUSD",1733282710722,0.8017,3667.3,3665.9,0.0092]
["bitfinex","ETHUSD",1733282710723,0.8017,3667.3,3666.0,0.89763376]
["bitfinex","ETHUSD",1733282710924,0.8017,3667.3,3666.2,0.0092]
["bitfinex","ETHUSD",1733282711462,0.8017,3667.3,3666.5,2.72738]
["bitfinex","ETHUSD",1733282711825,0.8017,3667.3,3666.6,2.72731]
["bitfinex","ETHUSD",1733282712340,0.8286,3667.7,3666.6,3.000041]
["bitfinex","ETHUSD",1733282712828,0.8286,3667.7,3666.7,2.72723]
["bitfinex","ETHUSD",1733282713024,0.8286,3667.7,3666.8,0.0092]
["bitfinex","ETHUSD",1733282714427,0.8286,3667.7,3666.6,2.72731]
["bitfinex","ETHUSD",1733282714964,2.72657,3667.6,3666.5,0.0092]
["bitfinex","ETHUSD",1733282715160,0.355517,3667.5,3666.5,0.0092]
["bitfinex","ETHUSD",1733282715528,3.899577,3667.5,3667.4,0.54018789]
["bitfinex","ETHUSD",1733282715757,3.54406,3667.5,3667.4,0.54018789]
["bitfinex","ETHUSD",1733282715974,0.8174,3667.5,3667.4,0.54018789]
["bitfinex","ETHUSD",1733282718374,3.54405,3667.5,3667.4,0.54018789]
["bitfinex","ETHUSD",1733282720186,2.72683,3667.3,3666.1,2.05863989]
["bitfinex","ETHUSD",1733282720497,2.72716,3666.9,3665.5,2.72813]
["bitfinex","ETHUSD",1733282720785,2.72719,3666.8,3665.6,3.0]
["bitfinex","ETHUSD",1733282721190,2.72702,3667.0,3665.2,3.273769]
["bitfinex","ETHUSD",1733282721395,2.72702,3667.0,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282721556,0.3897643,3666.9,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282723007,0.25491022,3666.8,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282723562,2.98208022,3666.8,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282724471,0.25491022,3666.8,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282725911,0.25491022,3667.0,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282726155,0.25491022,3666.9,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282726314,0.7541,3667.4,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282726517,0.25489158,3667.3,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282726746,0.25489158,3667.2,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282726933,0.25489158,3667.1,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282727165,0.25489158,3667.0,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282727363,0.25489158,3666.9,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282727663,0.25489158,3667.2,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282727848,0.25489158,3667.1,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282728044,0.25489158,3667.0,3666.7,0.53794401]
["bitfinex","ETHUSD",1733282728357,0.25489158,3666.9,3666.7,0.86447641]
["bitfinex","ETHUSD",1733282728590,0.25489158,3667.2,3666.7,3.59171641]
["bitfinex","ETHUSD",1733282728786,0.25489158,3667.1,3666.8,2.72717]
["bitfinex","ETHUSD",1733282728987,0.25489158,3667.7,3666.9,2.72707]
["bitfinex","ETHUSD",1733282729144,0.25489158,3667.6,3666.9,2.72707]
["bitfinex","ETHUSD",1733282729348,0.25489158,3667.5,3667.0,0.36188131]
["bitfinex","ETHUSD",1733282729641,0.25489158,3667.4,3667.0,0.36188131]
["bitfinex","ETHUSD",1733282729843,0.25489158,3667.7,3666.9,2.72709]
["bitfinex","ETHUSD",1733282730091,0.25489158,3667.7,3667.0,2.75428399]
["bitfinex","ETHUSD",1733282730243,0.53871972,3668.2,3667.0,2.75428399]
["bitfinex","ETHUSD",1733282730443,0.25489158,3668.1,3667.0,2.75428399]
["bitfinex","ETHUSD",1733282730700,0.25489158,3668.0,3667.1,0.2754284]
["bitfinex","ETHUSD",1733282730991,0.25465688,3667.9,3667.5,2.72662]
["bitfinex","ETHUSD",1733282731159,0.25465688,3668.1,3667.5,2.72662]
["bitfinex","ETHUSD",1733282731359,0.25465688,3668.0,3667.6,0.02726216]
["bitfinex","ETHUSD",1733282731562,0.28382814,3668.2,3667.8,0.55834722]
["bitfinex","ETHUSD",1733282732154,0.25465688,3668.1,3667.8,0.55834722]
["bitfinex","ETHUSD",1733282732467,0.28382814,3668.2,3667.8,3.28475722]
["bitfinex","ETHUSD",1733282732646,0.28382814,3668.2,3668.0,2.72626]
["bitfinex","ETHUSD",1733282732845,0.25465688,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1733282733260,1.04573094,3668.9,3668.0,2.72626]
["bitfinex","ETHUSD",1733282733894,0.25465688,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1733282734463,0.25465688,3668.8,3668.4,0.54249182]
["bitfinex","ETHUSD",1733282734829,1.04573094,3668.9,3668.4,0.54249182]
["bitfinex","ETHUSD",1733282736884,1.04573094,3668.9,3667.3,2.72676]
["bitfinex","ETHUSD",1733282736885,3.89946858,3668.8,3667.3,2.7268]
["bitfinex","ETHUSD",1733282737088,1.17374858,3668.8,3667.1,3.2754284]
["bitfinex","ETHUSD",1733282737284,3.4969,3668.8,3667.5,2.72663]
["bitfinex","ETHUSD",1733282737652,3.4969,3668.8,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282737854,0.7712,3668.8,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282738068,0.25426484,3668.7,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282738281,1.02546484,3668.8,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282741385,1.279728,3668.8,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282741718,1.02546316,3668.8,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282742785,1.02546316,3668.8,3668.1,0.88493545]
["bitfinex","ETHUSD",1733282742991,1.02546316,3668.8,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282742992,0.7712,3668.8,3668.1,0.55663768]
["bitfinex","ETHUSD",1733282743718,0.28373094,3668.9,3668.3,2.72604]
["bitfinex","ETHUSD",1733282743925,0.28373094,3668.9,3668.4,2.72598]
["bitfinex","ETHUSD",1733282744126,0.28373094,3668.9,3668.1,0.58389494]
["bitfinex","ETHUSD",1733282744127,0.28373094,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1733282744429,0.25426316,3669.3,3668.6,0.27259]
["bitfinex","ETHUSD",1733282744574,0.25426316,3669.2,3668.7,0.02725398]
["bitfinex","ETHUSD",1733282744778,0.25426316,3669.2,3668.3,2.72605]
["bitfinex","ETHUSD",1733282744779,1.00986316,3669.7,3668.4,0.02725393]
["bitfinex","ETHUSD",1733282745174,1.00986316,3669.7,3668.2,3.0]
["bitfinex","ETHUSD",1733282745175,1.03928175,3669.7,3669.1,2.72545]
["bitfinex","ETHUSD",1733282745375,1.03928175,3669.7,3668.3,0.02725044]
["bitfinex","ETHUSD",1733282745577,1.03928175,3669.7,3669.1,2.72539]
["bitfinex","ETHUSD",1733282746014,1.03928175,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1733282746197,0.28368175,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1733282746400,0.28368175,3669.7,3669.3,2.72527]
["bitfinex","ETHUSD",1733282746615,0.25426316,3669.9,3669.3,2.72527]
["bitfinex","ETHUSD",1733282746919,0.8237,3670.0,3669.2,0.32630772]
["bitfinex","ETHUSD",1733282747125,0.8237,3670.0,3669.3,2.7253]
["bitfinex","ETHUSD",1733282749077,0.8237,3670.0,3669.1,0.53769718]
["bitfinex","ETHUSD",1733282749078,0.8237,3670.0,3669.1,3.26315718]
["bitfinex","ETHUSD",1733282749279,0.8237,3670.0,3669.2,2.72537]
["bitfinex","ETHUSD",1733282751742,0.8237,3670.0,3669.9,0.54427333]
["bitfinex","ETHUSD",1733282752095,0.8237,3670.0,3668.6,3.0]
["bitfinex","ETHUSD",1733282752296,0.8237,3670.0,3669.1,2.72545]
["bitfinex","ETHUSD",1733282752997,0.8237,3670.0,3669.8,0.55060082]
["bitfinex","ETHUSD",1733282753196,0.8188,3670.3,3669.8,0.55060082]
["bitfinex","ETHUSD",1733282756341,0.53785832,3670.5,3669.8,0.55060082]
["bitfinex","ETHUSD",1733282756524,0.28359516,3670.5,3669.8,0.55060082]
["bitfinex","ETHUSD",1733282756939,0.28359516,3670.5,3669.9,0.02724482]
["bitfinex","ETHUSD",1733282757237,0.8008,3671.1,3670.0,2.72479]
["bitfinex","ETHUSD",1733282757451,1.08267208,3671.4,3670.1,0.30244362]
["bitfinex","ETHUSD",1733282757599,0.7988,3671.9,3671.2,2.61118597]
["bitfinex","ETHUSD",1733282757798,0.7988,3673.0,3671.2,0.0272346]
["bitfinex","ETHUSD",1733282758033,1.08238495,3672.2,3671.3,0.02723303]
["bitfinex","ETHUSD",1733282758243,1.08238495,3672.2,3671.4,2.72374]
["bitfinex","ETHUSD",1733282758748,1.08238495,3672.2,3671.4,2.9988373]
["bitfinex","ETHUSD",1733282759058,0.28358495,3672.2,3671.7,2.72351]
["bitfinex","ETHUSD",1733282759799,3.48972,3673.0,3671.4,0.2750973]
["bitfinex","ETHUSD",1733282759800,0.7671,3673.0,3671.4,0.2750973]
["bitfinex","ETHUSD",1733282760039,0.28331145,3672.7,3671.9,2.72337]
["bitfinex","ETHUSD",1733282760361,0.28331145,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1733282760563,0.28331145,3672.7,3672.1,0.55751922]
["bitfinex","ETHUSD",1733282761370,0.7671,3673.0,3672.1,0.55751922]
["bitfinex","ETHUSD",1733282761539,0.7671,3673.0,3672.4,2.72299]
["bitfinex","ETHUSD",1733282761858,0.1,3674.8,3672.5,2.72292]
["bitfinex","ETHUSD",1733282761859,0.28356018,3673.1,3672.5,2.72292]
["bitfinex","ETHUSD",1733282762867,0.28356018,3673.1,3672.1,0.55751922]
["bitfinex","ETHUSD",1733282763028,0.28356018,3673.1,3672.3,2.72306]
["bitfinex","ETHUSD",1733282763371,0.28356018,3673.1,3672.3,0.35528201]
["bitfinex","ETHUSD",1733282763539,0.779,3673.6,3672.3,0.32805792]
["bitfinex","ETHUSD",1733282763740,0.779,3673.6,3672.4,0.02722203]
["bitfinex","ETHUSD",1733282763928,0.779,3673.6,3672.5,3.0]
["bitfinex","ETHUSD",1733282764144,0.779,3673.6,3672.6,0.02722095]
["bitfinex","ETHUSD",1733282764332,0.779,3673.6,3672.9,2.72263]
["bitfinex","ETHUSD",1733282764874,0.779,3673.6,3672.7,2.72278]
["bitfinex","ETHUSD",1733282765926,0.779,3673.6,3672.6,0.59664648]
["bitfinex","ETHUSD",1733282765927,0.28365812,3674.1,3673.0,0.53733962]
["bitfinex","ETHUSD",1733282766122,0.779,3674.0,3673.0,0.53733962]
["bitfinex","ETHUSD",1733282766926,0.779,3674.0,3673.0,3.28710908]
["bitfinex","ETHUSD",1733282767123,0.779,3674.0,3673.1,2.72249]
["bitfinex","ETHUSD",1733282767763,0.779,3674.0,3673.0,0.86605053]
["bitfinex","ETHUSD",1733282767764,0.28365812,3674.1,3673.5,2.72219]
["bitfinex","ETHUSD",1733282767932,0.28365812,3674.1,3673.6,0.02721558]
["bitfinex","ETHUSD",1733282768132,0.28365812,3674.1,3673.6,5.74932558]
["bitfinex","ETHUSD",1733282768476,0.28365812,3674.1,3673.8,0.5373684]
["bitfinex","ETHUSD",1733282770483,0.7603,3674.6,3673.8,0.5373684]
["bitfinex","ETHUSD",1733282770688,1.108447,3674.6,3673.8,0.5373684]
["bitfinex","ETHUSD",1733282770830,0.7603,3674.6,3673.8,0.56458292]
["bitfinex","ETHUSD",1733282771276,0.7603,3674.6,3673.8,0.5373684]
["bitfinex","ETHUSD",1733282771887,0.75,3676.6,3674.5,2.61118597]
["bitfinex","ETHUSD",1733282772176,0.75,3676.6,3676.5,3.0]
["bitfinex","ETHUSD",1733282772392,9.34514724,3678.7,3676.4,3.0]
["bitfinex","ETHUSD",1733282772551,12.06349724,3678.7,3676.9,0.5349709]
["bitfinex","ETHUSD",1733282772733,0.7797,3678.7,3676.9,0.5349709]
["bitfinex","ETHUSD",1733282772936,2.71871,3678.3,3677.0,0.02719351]
["bitfinex","ETHUSD",1733282773247,0.271871,3678.2,3676.9,0.5349709]
["bitfinex","ETHUSD",1733282773774,2.71851,3678.5,3676.9,0.5349709]
["bitfinex","ETHUSD",1733282773981,2.7186,3678.4,3676.9,0.5349709]
["bitfinex","ETHUSD",1733282774344,0.7797,3678.7,3676.9,0.5349709]
["bitfinex","ETHUSD",1733282774544,0.7797,3678.7,3677.0,0.02719214]
["bitfinex","ETHUSD",1733282774746,2.71844,3678.6,3677.0,0.02719214]
["bitfinex","ETHUSD",1733282774972,0.349814,3678.5,3677.5,0.53239574]
["bitfinex","ETHUSD",1733282775588,3.06908292,3678.6,3677.5,0.53239574]
["bitfinex","ETHUSD",1733282775881,2.71851,3678.5,3677.5,0.53239574]
["bitfinex","ETHUSD",1733282777281,2.71851,3678.5,3677.0,2.71959]
["bitfinex","ETHUSD",1733282777615,3.06908292,3678.2,3676.7,2.71979]
["bitfinex","ETHUSD",1733282777888,0.30690829,3678.1,3676.4,2.72005]
["bitfinex","ETHUSD",1733282778092,0.30690829,3678.1,3676.7,2.71979]
["bitfinex","ETHUSD",1733282778448,0.07228072,3678.1,3678.0,0.53065411]
["bitfinex","ETHUSD",1733282778653,0.02388072,3678.1,3678.0,0.53065411]
["bitfinex","ETHUSD",1733282779499,0.83328072,3678.1,3678.0,0.53065411]
["bitfinex","ETHUSD",1733282780181,0.83328072,3678.1,3676.7,2.71979]
["bitfinex","ETHUSD",1733282780395,0.39023636,3678.0,3676.7,2.71979]
["bitfinex","ETHUSD",1733282780769,0.39023636,3678.0,3677.7,0.53826937]
["bitfinex","ETHUSD",1733282782108,11.63453016,3680.4,3677.8,3.0]
["bitfinex","ETHUSD",1733282782293,0.7613,3679.5,3677.8,3.0]
["bitfinex","ETHUSD",1733282782903,0.7613,3679.5,3678.2,2.7187]
["bitfinex","ETHUSD",1733282783267,0.7613,3679.5,3678.4,2.71856]
["bitfinex","ETHUSD",1733282783466,1.04472021,3679.5,3678.4,2.71856]
["bitfinex","ETHUSD",1733282783982,1.42094623,3679.5,3678.8,0.53103076]
["bitfinex","ETHUSD",1733282786464,2.71789,3679.4,3678.8,0.53103076]
["bitfinex","ETHUSD",1733282786969,2.71791,3679.3,3678.8,0.53103076]
["bitfinex","ETHUSD",1733282787373,1.42094623,3679.5,3678.8,0.53103076]
["bitfinex","ETHUSD",1733282787668,2.71799,3679.2,3678.8,0.53103076]
["bitfinex","ETHUSD",1733282788318,0.7682,3679.4,3678.8,0.53103076]
["bitfinex","ETHUSD",1733282788609,0.7682,3678.9,3678.8,0.53103076]
["bitfinex","ETHUSD",1733282789180,2.71846,3678.6,3677.2,2.71943]
["bitfinex","ETHUSD",1733282789424,3.067126,3678.6,3678.5,0.54331385]
["bitfinex","ETHUSD",1733282792303,3.067126,3678.6,3677.4,3.0]
["bitfinex","ETHUSD",1733282792304,0.348666,3678.6,3677.5,3.02718651]
["bitfinex","ETHUSD",1733282792996,0.7682,3678.9,3677.5,3.02718651]
["bitfinex","ETHUSD",1733282792997,2.71837,3678.7,3678.1,0.54157449]
["bitfinex","ETHUSD",1733282793302,2.71843,3678.6,3678.1,0.54157449]
["bitfinex","ETHUSD",1733282793721,2.71853,3678.5,3678.1,0.54157449]
["bitfinex","ETHUSD",1733282793883,2.71827,3678.8,3678.1,0.54157449]
["bitfinex","ETHUSD",1733282794086,0.7754,3678.2,3676.6,2.99265]
["bitfinex","ETHUSD",1733282794302,0.7754,3678.2,3676.7,0.64788661]
["bitfinex","ETHUSD",1733282794510,3.49416,3678.2,3677.0,2.7196]
["bitfinex","ETHUSD",1733282795432,2.71813,3679.0,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282795921,0.8325,3679.1,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282796126,0.355049,3679.0,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282796503,3.073179,3679.0,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282797243,0.355049,3679.0,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282797408,2.7182,3678.9,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282798537,2.71824,3678.9,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282799235,1.11584266,3679.1,3678.0,0.53771076]
["bitfinex","ETHUSD",1733282799434,1.11584266,3679.1,3678.0,0.53006481]
["bitfinex","ETHUSD",1733282799639,1.11584266,3679.1,3678.0,3.24889481]
["bitfinex","ETHUSD",1733282799841,1.11584266,3679.1,3678.1,0.32488948]
["bitfinex","ETHUSD",1733282800543,1.11584266,3679.1,3678.0,0.53006481]
["bitfinex","ETHUSD",1733282801043,1.11584266,3679.1,3678.0,3.24891481]
["bitfinex","ETHUSD",1733282801200,1.11584266,3679.1,3678.0,0.53006481]
["bitfinex","ETHUSD",1733282801201,3.83391266,3679.1,3678.0,0.53006481]
["bitfinex","ETHUSD",1733282801841,2.71813,3679.0,3678.0,0.53006481]
["bitfinex","ETHUSD",1733282802028,2.71813,3679.0,3672.4,2.415]
["bitfinex","ETHUSD",1733282802029,2.71814,3679.0,3677.2,0.2728]
["bitfinex","ETHUSD",1733282802229,0.38339827,3678.9,3677.7,2.71905]
["bitfinex","ETHUSD",1733282802953,0.38339827,3678.9,3677.4,3.0]
["bitfinex","ETHUSD",1733282803134,0.38339827,3678.9,3677.3,0.40531138]
["bitfinex","ETHUSD",1733282803135,2.71822,3678.9,3678.6,0.53135627]
["bitfinex","ETHUSD",1733282804750,1.11584266,3679.1,3678.6,0.53135627]
["bitfinex","ETHUSD",1733282804920,3.83396266,3679.1,3678.6,0.53135627]
["bitfinex","ETHUSD",1733282805642,2.71821,3678.9,3678.6,0.53135627]
["bitfinex","ETHUSD",1733282806438,2.71821,3678.9,3677.7,2.71908]
["bitfinex","ETHUSD",1733282806439,2.71835,3678.8,3677.6,0.2728]
["bitfinex","ETHUSD",1733282806617,0.271835,3678.7,3677.8,3.0]
["bitfinex","ETHUSD",1733282807350,2.71823,3678.9,3677.8,3.0]
["bitfinex","ETHUSD",1733282807756,1.11584266,3679.1,3677.4,0.2728]
["bitfinex","ETHUSD",1733282808414,1.11584266,3679.1,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282808645,2.71828,3678.8,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282809669,2.71812,3679.0,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282809861,3.10165627,3678.9,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282810018,1.11584266,3679.1,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282810019,2.71828,3678.8,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282811363,2.71829,3678.8,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282812935,1.11584266,3679.1,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282813335,2.71828,3678.8,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282813839,2.71838,3678.7,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282815136,0.271838,3678.7,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282815331,0.7674,3678.6,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282815628,3.48582,3678.6,3678.5,0.54000228]
["bitfinex","ETHUSD",1733282815856,2.71887,3678.0,3676.6,5.67069802]
["bitfinex","ETHUSD",1733282816033,2.71887,3678.0,3676.8,2.71971]
["bitfinex","ETHUSD",1733282816363,0.271887,3677.9,3676.9,0.2728]
["bitfinex","ETHUSD",1733282816864,0.271887,3677.9,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282817067,0.271838,3678.7,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282817269,0.2830568,3678.8,3677.9,2.74611479]
["bitfinex","ETHUSD",1733282817572,0.2830568,3678.8,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282818071,2.71842,3678.6,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282818231,0.2830568,3678.8,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282818873,2.71842,3678.7,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282819068,0.30014768,3678.6,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282819530,3.0013368,3678.8,3677.8,0.54773052]
["bitfinex","ETHUSD",1733282819730,3.0013368,3678.8,3677.6,2.71915]
["bitfinex","ETHUSD",1733282819942,2.59617228,3678.3,3677.2,0.2728]
["bitfinex","ETHUSD",1733282820166,2.71894,3677.9,3676.5,3.2728]
["bitfinex","ETHUSD",1733282820428,2.990934,3677.8,3676.7,0.2728]
["bitfinex","ETHUSD",1733282820666,1.91363454,3678.2,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282820868,0.7797,3678.2,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282821244,2.71899,3677.9,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282821465,2.71901,3677.8,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282821682,2.990911,3677.8,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282821972,0.271901,3677.8,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282822477,1.91966788,3678.2,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282822701,2.71909,3677.7,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282822968,2.71895,3677.9,3677.5,0.54121705]
["bitfinex","ETHUSD",1733282823169,2.71896,3677.9,3676.6,2.7199]
["bitfinex","ETHUSD",1733282823670,2.71896,3677.9,3676.7,3.0]
["bitfinex","ETHUSD",1733282823871,0.271896,3677.8,3676.7,5.71982]
["bitfinex","ETHUSD",1733282824057,0.271896,3677.8,3677.6,0.55210016]
["bitfinex","ETHUSD",1733282825167,0.7797,3678.2,3677.6,0.55210016]
["bitfinex","ETHUSD",1733282827682,1.13996788,3678.4,3677.6,0.55210016]
["bitfinex","ETHUSD",1733282829573,1.13996788,3678.3,3677.6,0.55210016]
["bitfinex","ETHUSD",1733282829886,1.13996788,3678.3,3677.6,3.27126016]
["bitfinex","ETHUSD",1733282830066,1.13996788,3678.4,3677.7,2.71907]
["bitfinex","ETHUSD",1733282830275,2.46495182,3678.6,3677.6,0.55210016]
["bitfinex","ETHUSD",1733282830276,1.13996788,3678.5,3677.6,0.57928865]
["bitfinex","ETHUSD",1733282830474,2.46495182,3678.6,3677.6,3.57928865]
["bitfinex","ETHUSD",1733282830475,1.13996788,3678.6,3677.6,3.57928865]
["bitfinex","ETHUSD",1733282830785,1.42302468,3678.8,3678.1,2.71878]
["bitfinex","ETHUSD",1733282830990,0.2830568,3678.8,3678.1,2.71878]
["bitfinex","ETHUSD",1733282831185,0.2830568,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1733282831742,0.2830568,3678.8,3678.2,3.26073521]
["bitfinex","ETHUSD",1733282832486,0.2830568,3678.8,3678.2,0.54203521]
["bitfinex","ETHUSD",1733282832693,1.13996788,3679.2,3678.6,2.71835]
["bitfinex","ETHUSD",1733282832878,1.13996788,3679.3,3678.8,2.71825]
["bitfinex","ETHUSD",1733282833189,1.42322763,3679.4,3678.8,2.71825]
["bitfinex","ETHUSD",1733282833986,1.42322763,3679.4,3678.5,2.71842]
["bitfinex","ETHUSD",1733282834170,1.96453915,3679.4,3678.2,0.54203521]
["bitfinex","ETHUSD",1733282834377,1.96453915,3679.4,3678.3,2.71864]
["bitfinex","ETHUSD",1733282834549,1.13996788,3679.3,3678.3,2.71864]
["bitfinex","ETHUSD",1733282835157,1.96453915,3679.4,3678.2,0.54203521]
["bitfinex","ETHUSD",1733282835370,0.3674491,3679.3,3678.5,2.71849]
["bitfinex","ETHUSD",1733282835698,0.8034,3679.2,3678.2,0.54203521]
["bitfinex","ETHUSD",1733282836103,1.13996788,3679.1,3678.2,0.54203521]
["bitfinex","ETHUSD",1733282836269,2.71814,3679.0,3678.2,0.54203521]
["bitfinex","ETHUSD",1733282836596,1.13996788,3678.9,3677.7,2.71904]
["bitfinex","ETHUSD",1733282836891,1.13996788,3678.9,3677.4,3.2728]
["bitfinex","ETHUSD",1733282836892,0.5446092,3678.8,3677.5,0.02718763]
["bitfinex","ETHUSD",1733282837108,1.68457708,3678.8,3677.7,2.71902]
["bitfinex","ETHUSD",1733282837255,1.68457708,3678.8,3677.4,0.2728]
["bitfinex","ETHUSD",1733282837452,0.7583,3678.7,3677.6,2.71912]
["bitfinex","ETHUSD",1733282837684,3.47667,3678.7,3677.3,0.2728]
["bitfinex","ETHUSD",1733282837893,0.43417808,3678.6,3677.0,0.2728]
["bitfinex","ETHUSD",1733282838052,0.43417808,3678.6,3677.4,5.71929]
["bitfinex","ETHUSD",1733282838256,0.43417808,3678.6,3678.5,0.53273994]
["bitfinex","ETHUSD",1733282839659,0.43417808,3678.6,3677.3,3.0]
["bitfinex","ETHUSD",1733282839867,1.57414596,3678.6,3677.3,3.0]
["bitfinex","ETHUSD",1733282840067,1.68457708,3678.5,3678.0,0.55140108]
["bitfinex","ETHUSD",1733282840268,2.71865,3678.3,3678.0,0.55140108]
["bitfinex","ETHUSD",1733282840486,2.71887,3678.0,3676.7,2.71981]
["bitfinex","ETHUSD",1733282840659,1.13996788,3678.1,3676.7,2.71981]
["bitfinex","ETHUSD",1733282840864,2.71894,3677.9,3676.7,2.71981]
["bitfinex","ETHUSD",1733282841100,3.15311808,3677.9,3677.6,0.53437211]
["bitfinex","ETHUSD",1733282841299,0.43417808,3677.9,3676.3,0.2728]
["bitfinex","ETHUSD",1733282841497,1.13996788,3678.1,3677.4,0.55243478]
["bitfinex","ETHUSD",1733282841660,3.85875788,3678.1,3677.4,0.55243478]
["bitfinex","ETHUSD",1733282841988,1.13996788,3678.1,3677.4,0.55243478]
["bitfinex","ETHUSD",1733282842187,1.13996788,3678.4,3677.4,3.27173478]
["bitfinex","ETHUSD",1733282842388,1.13996788,3678.4,3677.4,0.55243478]
["bitfinex","ETHUSD",1733282842702,0.36366197,3678.3,3677.5,2.71923]
["bitfinex","ETHUSD",1733282843489,0.36366197,3678.3,3677.4,0.55243478]
["bitfinex","ETHUSD",1733282844704,0.36366197,3678.3,3677.3,2.71938]
["bitfinex","ETHUSD",1733282845192,0.36366197,3678.3,3678.2,0.53724226]
["bitfinex","ETHUSD",1733282847088,0.36366197,3678.3,3677.2,2.71942]
["bitfinex","ETHUSD",1733282847290,0.15036298,3678.2,3677.2,2.71942]
["bitfinex","ETHUSD",1733282847683,0.15036298,3678.2,3676.9,2.71965]
["bitfinex","ETHUSD",1733282847898,2.86910298,3678.2,3678.0,0.533051]
["bitfinex","ETHUSD",1733282848314,0.28370926,3678.1,3678.0,0.533051]
["bitfinex","ETHUSD",1733282848487,1.04080926,3678.1,3678.0,0.533051]
["bitfinex","ETHUSD",1733282849483,0.28370926,3678.1,3678.0,0.533051]
["bitfinex","ETHUSD",1733282849689,1.89336788,3678.9,3678.2,2.71871]
["bitfinex","ETHUSD",1733282849993,0.7534,3678.9,3678.2,2.71871]
["bitfinex","ETHUSD",1733282850323,0.2836793,3679.0,3678.3,2.71864]
["bitfinex","ETHUSD",1733282850633,0.2836793,3679.0,3678.5,2.71847]
["bitfinex","ETHUSD",1733282851711,0.2836793,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1733282851918,0.2836793,3679.0,3678.1,0.02718178]
["bitfinex","ETHUSD",1733282852117,0.2836793,3679.0,3678.2,0.32790328]
["bitfinex","ETHUSD",1733282852314,0.2836793,3679.0,3678.3,0.02718133]
["bitfinex","ETHUSD",1733282852632,0.2836793,3679.0,3678.2,0.32790328]
["bitfinex","ETHUSD",1733282853036,0.7988,3679.5,3678.9,2.7182]
["bitfinex","ETHUSD",1733282854076,0.7988,3679.5,3678.6,2.71835]
["bitfinex","ETHUSD",1733282854441,0.7988,3679.5,3678.7,2.71834]
["bitfinex","ETHUSD",1733282855139,0.7988,3679.5,3678.9,0.54644897]
["bitfinex","ETHUSD",1733282856580,0.28353295,3679.7,3678.9,0.54644897]
["bitfinex","ETHUSD",1733282860564,0.28353295,3679.7,3678.7,2.71831]
["bitfinex","ETHUSD",1733282861863,0.28353295,3679.7,3678.5,2.71846]
["bitfinex","ETHUSD",1733282862064,0.28353295,3679.7,3678.6,2.71838]
["bitfinex","ETHUSD",1733282862495,0.28353295,3679.7,3678.2,0.29997884]
["bitfinex","ETHUSD",1733282862960,0.28353295,3679.7,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282863162,5.43942105,3680.6,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282863163,0.7786,3680.5,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282863496,0.28344153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282864097,0.7786,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282864429,3.49591,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282864633,0.7786,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282867029,1.15652315,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282867231,0.7786,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282867588,3.49595,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282868528,0.7786,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282869406,3.49591,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282870014,0.7786,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282870234,2.7174,3680.0,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282870530,2.71755,3679.8,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282870687,3.09535415,3680.0,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282871323,2.71746,3679.9,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282872232,0.37794415,3680.0,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282872538,0.28344153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282873032,0.28344153,3680.2,3679.6,3.25464459]
["bitfinex","ETHUSD",1733282873336,0.28344153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282874336,3.00069153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282874492,0.28344153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282875622,0.28344153,3680.2,3679.7,0.02717241]
["bitfinex","ETHUSD",1733282875941,0.28344153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282882907,0.8265,3680.1,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282885251,0.28344153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282886814,0.28344153,3680.2,3679.7,2.71761]
["bitfinex","ETHUSD",1733282887013,0.28344153,3680.2,3679.6,0.53696459]
["bitfinex","ETHUSD",1733282887014,0.1576002,3680.7,3679.8,2.71749]
["bitfinex","ETHUSD",1733282888026,0.1576002,3680.7,3679.7,2.7176]
["bitfinex","ETHUSD",1733282888222,0.1576002,3680.7,3679.8,3.04297646]
["bitfinex","ETHUSD",1733282888450,0.1576002,3680.7,3679.9,0.02716922]
["bitfinex","ETHUSD",1733282888607,0.1576002,3680.7,3679.8,0.32545646]
["bitfinex","ETHUSD",1733282888813,0.1576002,3680.7,3680.0,2.71737]
["bitfinex","ETHUSD",1733282889052,0.1576002,3680.7,3679.8,0.32545646]
["bitfinex","ETHUSD",1733282889256,0.1576002,3680.7,3680.5,2.71697]
["bitfinex","ETHUSD",1733282889460,0.1576002,3680.7,3679.9,3.36334933]
["bitfinex","ETHUSD",1733282889610,0.1576002,3680.7,3680.3,2.71711]
["bitfinex","ETHUSD",1733282889815,0.1576002,3680.7,3680.6,0.5420915]
["bitfinex","ETHUSD",1733282900074,0.1576002,3680.7,3680.6,0.8148915]
["bitfinex","ETHUSD",1733282900276,0.1576002,3680.7,3680.6,0.5420915]
["bitfinex","ETHUSD",1733282902453,2.8744702,3680.7,3680.6,0.5420915]
["bitfinex","ETHUSD",1733282902847,3.23747722,3680.7,3680.6,0.5420915]
["bitfinex","ETHUSD",1733282903463,4.06177722,3680.7,3680.6,0.5420915]
["bitfinex","ETHUSD",1733282904789,4.34490061,3680.7,3680.6,0.5420915]
["bitfinex","ETHUSD",1733282906745,2.71695,3680.6,3679.6,0.027172]
["bitfinex","ETHUSD",1733282906941,1.26502359,3680.7,3679.6,0.027172]
["bitfinex","ETHUSD",1733282907187,1.26502359,3680.7,3679.7,0.2744922]
["bitfinex","ETHUSD",1733282907344,1.26502359,3680.7,3679.8,0.02717255]
["bitfinex","ETHUSD",1733282907539,0.44072359,3680.7,3679.8,0.02717255]
["bitfinex","ETHUSD",1733282907779,0.44072359,3680.7,3679.9,2.71743]
["bitfinex","ETHUSD",1733282908757,0.44072359,3680.7,3679.6,0.36419698]
["bitfinex","ETHUSD",1733282908979,0.44072359,3680.7,3679.7,3.05580465]
["bitfinex","ETHUSD",1733282909182,0.44072359,3680.7,3679.7,0.33819465]
["bitfinex","ETHUSD",1733282909384,0.44072359,3680.7,3679.8,2.71753]
["bitfinex","ETHUSD",1733282910293,0.44072359,3680.7,3680.4,0.55634578]
["bitfinex","ETHUSD",1733282911951,2.71694,3680.6,3680.4,0.55634578]
["bitfinex","ETHUSD",1733282912255,0.44072359,3680.7,3680.4,0.55634578]
["bitfinex","ETHUSD",1733282913288,2.71695,3680.6,3680.4,0.55634578]
["bitfinex","ETHUSD",1733282913492,3.46882,3680.5,3680.4,0.55634578]
["bitfinex","ETHUSD",1733282913987,6.06499228,3680.5,3680.4,0.55634578]
["bitfinex","ETHUSD",1733282915088,2.71754,3679.8,3678.5,2.99122]
["bitfinex","ETHUSD",1733282915250,3.47594,3679.8,3679.7,0.54671586]
["bitfinex","ETHUSD",1733282916275,0.7584,3679.8,3679.7,0.54671586]
["bitfinex","ETHUSD",1733282917280,2.71761,3679.7,3678.7,0.2728]
["bitfinex","ETHUSD",1733282917481,0.7584,3679.8,3678.8,0.599123]
["bitfinex","ETHUSD",1733282917681,0.7584,3679.8,3678.1,0.2728]
["bitfinex","ETHUSD",1733282917682,2.59617228,3679.7,3679.5,0.53545739]
["bitfinex","ETHUSD",1733282918328,0.8044,3679.6,3677.5,0.3334042]
["bitfinex","ETHUSD",1733282918629,5.31415228,3679.2,3678.8,0.53747939]
["bitfinex","ETHUSD",1733282918924,2.59617228,3679.2,3678.8,0.53747939]
["bitfinex","ETHUSD",1733282919287,5.31415228,3679.2,3678.8,0.53747939]
["bitfinex","ETHUSD",1733282919699,2.71809,3679.1,3678.8,0.53747939]
["bitfinex","ETHUSD",1733282920182,2.71809,3679.1,3677.9,2.50909439]
["bitfinex","ETHUSD",1733282920384,1.92266788,3679.9,3678.9,0.54324586]
["bitfinex","ETHUSD",1733282920691,1.06593204,3679.9,3679.0,0.02717761]
["bitfinex","ETHUSD",1733282920916,1.06593204,3679.9,3679.0,2.74529761]
["bitfinex","ETHUSD",1733282921103,0.28323204,3679.9,3679.1,2.71803]
["bitfinex","ETHUSD",1733282921309,0.28323204,3679.9,3679.2,0.02717582]
["bitfinex","ETHUSD",1733282921493,0.28323204,3679.9,3678.9,0.54324586]
["bitfinex","ETHUSD",1733282921687,0.28323204,3679.9,3678.9,3.26143586]
["bitfinex","ETHUSD",1733282921887,0.28323204,3679.9,3679.0,0.32614359]
["bitfinex","ETHUSD",1733282922427,0.28323204,3679.9,3679.2,2.71794]
["bitfinex","ETHUSD",1733282922737,0.28323204,3679.9,3679.0,3.04426359]
["bitfinex","ETHUSD",1733282923082,0.28323204,3679.9,3679.1,2.71803]
["bitfinex","ETHUSD",1733282923330,0.28323204,3679.9,3679.5,2.71773]
["bitfinex","ETHUSD",1733282923630,0.7802,3680.6,3679.7,2.71758]
["bitfinex","ETHUSD",1733282923828,0.7802,3680.6,3679.6,0.271773]
["bitfinex","ETHUSD",1733282923986,0.7802,3680.6,3679.7,0.02717174]
["bitfinex","ETHUSD",1733282924527,0.7802,3680.6,3679.6,0.271773]
["bitfinex","ETHUSD",1733282924688,0.7802,3680.0,3679.0,2.71807]
["bitfinex","ETHUSD",1733282924891,2.71748,3679.9,3678.6,2.71837]
["bitfinex","ETHUSD",1733282925124,2.71748,3679.9,3679.6,0.54003622]
["bitfinex","ETHUSD",1733282925783,0.7802,3680.0,3679.6,0.54003622]
["bitfinex","ETHUSD",1733282926982,0.7802,3680.0,3678.9,2.71816]
["bitfinex","ETHUSD",1733282927185,1.38957023,3680.0,3679.5,0.53943352]
["bitfinex","ETHUSD",1733282927386,2.71746,3679.9,3679.5,0.53943352]
["bitfinex","ETHUSD",1733282927586,0.7895,3679.8,3679.5,0.53943352]
["bitfinex","ETHUSD",1733282928085,2.71768,3679.6,3678.4,3.0]
["bitfinex","ETHUSD",1733282928526,0.7844,3679.6,3678.0,0.25090944]
["bitfinex","ETHUSD",1733282928821,0.7844,3679.6,3679.0,0.54231645]
["bitfinex","ETHUSD",1733282929123,2.71784,3679.4,3679.0,0.54231645]
["bitfinex","ETHUSD",1733282929335,2.59617228,3679.1,3677.6,0.3334042]
["bitfinex","ETHUSD",1733282929536,8.56544724,3679.8,3677.2,0.68384361]
["bitfinex","ETHUSD",1733282929537,3.50289,3678.5,3677.3,3.26177]
["bitfinex","ETHUSD",1733282929688,0.7844,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1733282929883,0.7844,3678.5,3677.7,0.27463385]
["bitfinex","ETHUSD",1733282930324,0.7844,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1733282930495,0.7844,3678.5,3677.7,0.27463385]
["bitfinex","ETHUSD",1733282930825,0.8236,3678.8,3678.0,0.5424]
["bitfinex","ETHUSD",1733282931029,0.8236,3678.8,3678.4,0.54835428]
["bitfinex","ETHUSD",1733282931239,2.71849,3678.5,3678.4,0.54835428]
["bitfinex","ETHUSD",1733282931445,5.31459228,3678.6,3678.4,0.54835428]
["bitfinex","ETHUSD",1733282931898,2.59617228,3678.6,3678.4,0.54835428]
["bitfinex","ETHUSD",1733282932640,0.7757,3678.5,3678.4,0.54835428]
["bitfinex","ETHUSD",1733282935607,0.7757,3678.5,3677.3,2.71935]
["bitfinex","ETHUSD",1733282935823,0.7757,3678.5,3677.1,0.5424]
["bitfinex","ETHUSD",1733282935824,0.7757,3678.5,3678.3,0.53356623]
["bitfinex","ETHUSD",1733282936024,0.7757,3678.5,3677.1,0.5424]
["bitfinex","ETHUSD",1733282936328,0.7757,3678.5,3677.3,2.71936]
["bitfinex","ETHUSD",1733282937130,0.7757,3678.5,3678.1,0.53568852]
["bitfinex","ETHUSD",1733282938532,2.71858,3678.4,3678.1,0.53568852]
["bitfinex","ETHUSD",1733282938738,0.36941705,3678.3,3678.1,0.53568852]
["bitfinex","ETHUSD",1733282939094,0.28399161,3678.3,3678.1,0.53568852]
["bitfinex","ETHUSD",1733282941705,0.28399161,3678.3,3677.3,0.2718]
["bitfinex","ETHUSD",1733282942805,0.28399161,3678.3,3677.2,2.71945]
["bitfinex","ETHUSD",1733282942806,0.28399161,3678.3,3677.4,2.7193]
["bitfinex","ETHUSD",1733282943234,0.28399161,3678.3,3677.5,2.74634926]
["bitfinex","ETHUSD",1733282943406,0.28399161,3678.3,3677.7,0.5424]
["bitfinex","ETHUSD",1733282943935,0.28399161,3678.3,3678.0,0.53425704]
["bitfinex","ETHUSD",1733282950031,0.8168,3679.3,3678.1,3.28831908]
["bitfinex","ETHUSD",1733282950263,0.8168,3679.3,3678.2,0.38225761]
["bitfinex","ETHUSD",1733282950540,0.28374713,3679.2,3678.4,2.71854]
["bitfinex","ETHUSD",1733282950843,0.28374713,3679.2,3679.1,0.5536221]
["bitfinex","ETHUSD",1733282956321,0.1576002,3680.7,3680.0,2.71734]
["bitfinex","ETHUSD",1733282956890,0.1576002,3680.7,3680.1,2.71729]
["bitfinex","ETHUSD",1733282957395,0.1576002,3680.7,3680.1,0.325969]
["bitfinex","ETHUSD",1733282957571,0.1576002,3680.7,3679.9,0.5424]
["bitfinex","ETHUSD",1733282957773,0.1576002,3680.7,3679.9,0.56956897]
["bitfinex","ETHUSD",1733282958065,0.1576002,3680.7,3680.2,2.71721]
["bitfinex","ETHUSD",1733282958308,0.1576002,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1733282960412,0.1576002,3680.7,3680.5,0.5517669]
["bitfinex","ETHUSD",1733282965514,0.7753,3680.6,3680.5,0.5517669]
["bitfinex","ETHUSD",1733282966389,1.39988825,3680.6,3680.5,0.5517669]
["bitfinex","ETHUSD",1733282967508,1.39988825,3680.6,3679.6,0.5424]
["bitfinex","ETHUSD",1733282967711,0.7753,3680.6,3679.6,0.5424]
["bitfinex","ETHUSD",1733282968212,2.59617228,3680.4,3679.2,3.26036]
["bitfinex","ETHUSD",1733282968370,0.7718,3680.3,3679.2,3.26036]
["bitfinex","ETHUSD",1733282968876,0.7718,3680.3,3680.2,0.55728984]
["bitfinex","ETHUSD",1733282969086,1.38030623,3680.3,3680.2,0.55728984]
["bitfinex","ETHUSD",1733282969587,2.59617228,3680.4,3680.2,0.55728984]
["bitfinex","ETHUSD",1733282974217,2.59617228,3680.4,3679.5,0.5424]
["bitfinex","ETHUSD",1733282974587,2.59617228,3680.4,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282976511,2.8744802,3680.7,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282976714,0.7658,3680.6,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282976923,1.38944525,3680.6,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282977631,2.71703,3680.5,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282978831,2.7171,3680.4,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282979843,1.38944525,3680.6,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282979993,2.71702,3680.5,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282980391,3.07216203,3680.5,3680.1,0.54309519]
["bitfinex","ETHUSD",1733282982638,3.07216203,3680.5,3679.5,0.39259119]
["bitfinex","ETHUSD",1733282983132,3.07216203,3680.5,3680.2,0.54462284]
["bitfinex","ETHUSD",1733282983294,0.35514203,3680.5,3680.2,0.54462284]
["bitfinex","ETHUSD",1733282983834,6.07003228,3680.3,3680.2,0.54462284]
["bitfinex","ETHUSD",1733282984035,3.97651753,3680.3,3679.3,0.2718]
["bitfinex","ETHUSD",1733282984198,2.59617228,3679.9,3679.3,0.2718]
["bitfinex","ETHUSD",1733282984614,5.31363228,3679.9,3679.4,0.55071469]
["bitfinex","ETHUSD",1733282984949,5.3073143,3679.9,3679.4,0.55071469]
["bitfinex","ETHUSD",1733282985146,5.3073143,3679.9,3678.9,0.2718]
["bitfinex","ETHUSD",1733282985361,0.35514203,3679.8,3678.9,0.2718]
["bitfinex","ETHUSD",1733282985505,0.35514203,3679.8,3678.9,0.6644]
["bitfinex","ETHUSD",1733282985855,0.35514203,3679.8,3679.3,0.82126369]
["bitfinex","ETHUSD",1733282986815,0.806,3679.7,3679.3,0.82126369]
["bitfinex","ETHUSD",1733282993092,0.8165,3680.5,3679.9,2.71743]
["bitfinex","ETHUSD",1733282993292,0.1576002,3680.7,3680.0,3.10998]
["bitfinex","ETHUSD",1733282994177,0.1576002,3680.7,3680.1,2.71729]
["bitfinex","ETHUSD",1733282994457,0.1576002,3680.7,3680.0,0.3926]
["bitfinex","ETHUSD",1733282994995,0.1576002,3680.7,3680.0,3.10998]
["bitfinex","ETHUSD",1733282995151,0.1576002,3680.7,3680.0,0.3926]
["bitfinex","ETHUSD",1733282996067,0.1576002,3680.7,3680.5,0.54965618]
["bitfinex","ETHUSD",1733282996751,0.81465466,3680.7,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283004789,0.1576002,3680.7,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283005499,0.1576002,3680.7,3680.6,0.3926]
["bitfinex","ETHUSD",1733283006530,0.1576002,3680.7,3680.6,3.10954]
["bitfinex","ETHUSD",1733283006817,0.1576002,3680.7,3680.6,0.3926]
["bitfinex","ETHUSD",1733283007992,0.1576002,3680.7,3680.6,3.10954]
["bitfinex","ETHUSD",1733283008210,0.1576002,3680.7,3680.6,3.50535636]
["bitfinex","ETHUSD",1733283008892,0.005,3681.1,3680.7,3.1094]
["bitfinex","ETHUSD",1733283010019,0.005,3681.1,3680.7,0.3926]
["bitfinex","ETHUSD",1733283013218,0.25382366,3681.0,3680.7,0.3926]
["bitfinex","ETHUSD",1733283013412,0.25382366,3680.9,3680.7,0.3926]
["bitfinex","ETHUSD",1733283013728,0.25382366,3680.8,3680.7,0.3926]
["bitfinex","ETHUSD",1733283014034,0.25382366,3681.0,3680.7,0.3926]
["bitfinex","ETHUSD",1733283014240,0.25382366,3680.9,3680.7,0.3926]
["bitfinex","ETHUSD",1733283014556,0.25382366,3680.8,3680.7,0.3926]
["bitfinex","ETHUSD",1733283014737,0.25382366,3681.0,3680.7,0.3926]
["bitfinex","ETHUSD",1733283014942,0.25382366,3680.9,3680.7,0.3926]
["bitfinex","ETHUSD",1733283015233,0.25382366,3680.8,3680.7,0.3926]
["bitfinex","ETHUSD",1733283015405,0.25382366,3681.0,3680.7,0.3926]
["bitfinex","ETHUSD",1733283015609,0.25382366,3680.9,3680.7,0.3926]
["bitfinex","ETHUSD",1733283015918,0.25382366,3680.8,3680.7,0.3926]
["bitfinex","ETHUSD",1733283016123,0.25382366,3681.0,3680.7,0.76125042]
["bitfinex","ETHUSD",1733283016437,0.25382366,3680.9,3680.7,0.76125042]
["bitfinex","ETHUSD",1733283016636,0.25382366,3681.0,3680.7,0.76125042]
["bitfinex","ETHUSD",1733283017133,0.005,3681.1,3680.7,0.76125042]
["bitfinex","ETHUSD",1733283017342,0.25385725,3681.0,3680.7,0.3926]
["bitfinex","ETHUSD",1733283017640,0.25385725,3680.9,3680.7,0.3926]
["bitfinex","ETHUSD",1733283017845,0.25385725,3681.0,3680.7,0.3926]
["bitfinex","ETHUSD",1733283018000,0.005,3681.1,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283018200,0.253846,3681.0,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283019098,0.253846,3680.9,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283019297,0.005,3681.1,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283019513,0.2539231,3681.0,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283019798,0.2539231,3680.9,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283019998,0.005,3681.1,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283020198,0.25392324,3681.0,3680.5,0.9156048]
["bitfinex","ETHUSD",1733283020431,0.25392324,3680.9,3680.5,0.9156048]
["bitfinex","ETHUSD",1733283020795,0.25392324,3680.9,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283020994,0.25392324,3680.8,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283021198,0.25407371,3680.7,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283021440,0.005,3681.1,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283021643,2.71675,3680.9,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283021814,0.55166043,3680.8,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283021997,0.25407766,3680.7,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283022198,0.25407766,3680.6,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283023422,0.7791,3680.9,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283023822,2.71691,3680.7,3680.5,0.54965618]
["bitfinex","ETHUSD",1733283024401,2.71704,3680.5,3679.8,0.3926]
["bitfinex","ETHUSD",1733283024598,0.25432148,3680.4,3679.8,0.3926]
["bitfinex","ETHUSD",1733283024911,0.25432148,3680.3,3679.8,0.3926]
["bitfinex","ETHUSD",1733283025117,0.25432148,3680.2,3679.8,0.3926]
["bitfinex","ETHUSD",1733283025316,0.25432148,3680.1,3679.8,0.3926]
["bitfinex","ETHUSD",1733283025517,0.25432148,3680.0,3679.3,2.71789]
["bitfinex","ETHUSD",1733283025717,0.7881,3680.3,3679.5,0.3926]
["bitfinex","ETHUSD",1733283025945,0.2543555,3680.2,3679.5,0.3926]
["bitfinex","ETHUSD",1733283026250,0.2543555,3680.1,3679.5,0.3926]
["bitfinex","ETHUSD",1733283026545,0.2543555,3680.0,3679.5,0.3926]
["bitfinex","ETHUSD",1733283026728,0.2543555,3679.9,3679.5,0.3926]
["bitfinex","ETHUSD",1733283026902,0.2543555,3679.8,3679.5,0.3926]
["bitfinex","ETHUSD",1733283027102,0.2543555,3679.7,3679.5,0.3926]
["bitfinex","ETHUSD",1733283027343,0.2543749,3679.6,3679.5,0.3926]
["bitfinex","ETHUSD",1733283027513,0.25432181,3679.6,3679.1,0.3926]
["bitfinex","ETHUSD",1733283027846,2.71731,3680.1,3679.2,0.311072]
["bitfinex","ETHUSD",1733283028012,0.7559,3679.9,3679.1,0.3926]
["bitfinex","ETHUSD",1733283028215,0.25432532,3679.8,3679.5,0.55190002]
["bitfinex","ETHUSD",1733283028542,0.25432532,3679.7,3679.5,0.55190002]
["bitfinex","ETHUSD",1733283028743,0.25432532,3679.6,3679.5,0.55190002]
["bitfinex","ETHUSD",1733283030418,0.7744,3679.5,3678.4,0.3926]
["bitfinex","ETHUSD",1733283030613,2.8504976,3679.4,3678.4,3.11112]
["bitfinex","ETHUSD",1733283030820,0.25432532,3679.3,3678.4,3.11112]
["bitfinex","ETHUSD",1733283031162,0.25432532,3679.2,3678.9,0.549276]
["bitfinex","ETHUSD",1733283031323,2.59617228,3679.4,3678.9,0.549276]
["bitfinex","ETHUSD",1733283031518,0.25403012,3679.3,3678.9,0.549276]
["bitfinex","ETHUSD",1733283031723,2.97201012,3679.2,3678.9,0.549276]
["bitfinex","ETHUSD",1733283031922,2.71798,3679.2,3678.9,0.549276]
["bitfinex","ETHUSD",1733283032261,0.7831,3679.0,3678.9,0.549276]
["bitfinex","ETHUSD",1733283032429,3.37927228,3679.0,3678.9,0.549276]
["bitfinex","ETHUSD",1733283032630,6.35144658,3679.0,3678.9,0.549276]
["bitfinex","ETHUSD",1733283032862,2.7182,3678.9,3677.7,0.3926]
["bitfinex","ETHUSD",1733283033063,1.0178543,3678.8,3677.7,0.3926]
["bitfinex","ETHUSD",1733283033219,0.2540543,3678.7,3677.7,0.3926]
["bitfinex","ETHUSD",1733283033425,0.2540543,3678.6,3678.3,0.55710881]
["bitfinex","ETHUSD",1733283033623,0.2540543,3678.7,3678.3,0.55710881]
["bitfinex","ETHUSD",1733283033835,0.2540543,3678.6,3678.3,0.55710881]
["bitfinex","ETHUSD",1733283034024,0.7847,3678.5,3678.3,0.55710881]
["bitfinex","ETHUSD",1733283034549,3.50324,3678.5,3678.3,0.55710881]
["bitfinex","ETHUSD",1733283035136,4.10924675,3678.5,3678.3,0.55710881]
["bitfinex","ETHUSD",1733283035332,1.39070675,3678.5,3676.8,0.3926]
["bitfinex","ETHUSD",1733283035540,2.71857,3678.4,3676.8,0.3926]
["bitfinex","ETHUSD",1733283035820,3.48756,3678.1,3677.8,0.55150618]
["bitfinex","ETHUSD",1733283036036,2.71888,3678.0,3676.8,0.3926]
["bitfinex","ETHUSD",1733283036253,0.7687,3678.1,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283036656,2.71888,3678.0,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283037059,2.71894,3677.9,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283037282,0.7687,3678.1,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283037488,0.8284,3678.8,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283037988,2.71842,3678.6,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283038335,2.7185,3678.5,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283038536,0.809,3678.7,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283038772,2.71858,3678.4,3677.5,0.5562464]
["bitfinex","ETHUSD",1733283039072,0.809,3678.2,3677.4,0.3926]
["bitfinex","ETHUSD",1733283039781,0.809,3678.2,3678.1,0.53785179]
["bitfinex","ETHUSD",1733283042882,3.52772,3678.2,3678.1,0.53785179]
["bitfinex","ETHUSD",1733283043757,0.809,3678.2,3678.1,0.53785179]
["bitfinex","ETHUSD",1733283047764,3.52772,3678.2,3678.1,0.53785179]
["bitfinex","ETHUSD",1733283053249,3.78094388,3678.2,3678.1,0.53785179]
["bitfinex","ETHUSD",1733283054462,4.43088927,3678.2,3678.1,0.53785179]
["bitfinex","ETHUSD",1733283055174,1.71216927,3678.2,3677.4,0.3926]
["bitfinex","ETHUSD",1733283055364,2.97206388,3678.1,3677.4,0.3926]
["bitfinex","ETHUSD",1733283055689,0.25322388,3678.0,3677.4,0.3926]
["bitfinex","ETHUSD",1733283055929,0.25368203,3677.9,3677.4,0.3926]
["bitfinex","ETHUSD",1733283056194,2.88684885,3680.0,3677.4,0.3926]
["bitfinex","ETHUSD",1733283056195,0.7817,3677.5,3677.4,0.54676274]
["bitfinex","ETHUSD",1733283056353,1.14485543,3677.5,3676.3,0.3926]
["bitfinex","ETHUSD",1733283056548,0.25385832,3677.4,3676.3,0.3926]
["bitfinex","ETHUSD",1733283056875,0.25385832,3677.3,3676.3,0.3926]
["bitfinex","ETHUSD",1733283057079,0.25385832,3677.2,3677.1,0.53146905]
["bitfinex","ETHUSD",1733283057296,3.74391832,3677.2,3677.1,0.53146905]
["bitfinex","ETHUSD",1733283057993,0.7706,3676.4,3676.3,0.55149779]
["bitfinex","ETHUSD",1733283058287,2.72014,3676.3,3675.2,0.3926]
["bitfinex","ETHUSD",1733283058495,0.25385832,3676.2,3675.2,0.3926]
["bitfinex","ETHUSD",1733283058662,2.97413832,3676.1,3675.5,0.54556537]
["bitfinex","ETHUSD",1733283058870,0.25385832,3676.0,3675.5,0.54556537]
["bitfinex","ETHUSD",1733283059180,2.97428832,3675.9,3675.2,0.3926]
["bitfinex","ETHUSD",1733283059359,0.25385832,3675.8,3675.2,0.3926]
["bitfinex","ETHUSD",1733283059767,2.72043,3675.9,3675.4,0.53212217]
["bitfinex","ETHUSD",1733283059997,2.59617228,3676.0,3675.4,0.53212217]
["bitfinex","ETHUSD",1733283060164,0.7706,3676.4,3675.4,0.53212217]
["bitfinex","ETHUSD",1733283060165,0.25380616,3675.9,3675.4,0.53212217]
["bitfinex","ETHUSD",1733283060371,9.38194724,3676.7,3675.5,0.3926]
["bitfinex","ETHUSD",1733283060589,9.38194724,3676.7,3675.6,2.7206]
["bitfinex","ETHUSD",1733283060791,0.25388025,3676.6,3675.7,0.36453222]
["bitfinex","ETHUSD",1733283061012,0.25388025,3676.5,3675.7,0.36453222]
["bitfinex","ETHUSD",1733283061181,0.25388025,3676.4,3675.7,0.36453222]
["bitfinex","ETHUSD",1733283061376,0.25388025,3676.3,3675.5,0.3926]
["bitfinex","ETHUSD",1733283061602,0.25388025,3676.2,3675.5,0.3926]
["bitfinex","ETHUSD",1733283061810,0.25388025,3676.1,3675.6,2.72063]
["bitfinex","ETHUSD",1733283061992,0.7678,3677.1,3675.8,0.3926]
["bitfinex","ETHUSD",1733283062199,0.25379676,3677.0,3676.3,0.3926]
["bitfinex","ETHUSD",1733283062527,0.25379676,3677.0,3675.9,0.33851784]
["bitfinex","ETHUSD",1733283062528,0.25379676,3676.9,3676.8,3.11235]
["bitfinex","ETHUSD",1733283062667,0.25375228,3677.9,3677.3,0.3926]
["bitfinex","ETHUSD",1733283062862,2.59617228,3678.0,3677.3,0.3926]
["bitfinex","ETHUSD",1733283062863,0.25375228,3677.8,3677.3,0.3926]
["bitfinex","ETHUSD",1733283063090,2.59617228,3678.0,3677.3,0.3926]
["bitfinex","ETHUSD",1733283063091,0.25375228,3677.7,3677.3,3.11197]
["bitfinex","ETHUSD",1733283063296,0.25375228,3677.6,3677.3,0.703797]
["bitfinex","ETHUSD",1733283063511,2.59617228,3678.0,3677.3,0.703797]
["bitfinex","ETHUSD",1733283063808,0.25371659,3677.9,3677.3,0.3926]
["bitfinex","ETHUSD",1733283064011,0.25371659,3677.8,3677.5,0.55471598]
["bitfinex","ETHUSD",1733283064193,2.59617228,3677.6,3676.7,2.7198]
["bitfinex","ETHUSD",1733283064396,0.25371659,3677.5,3676.7,2.7198]
["bitfinex","ETHUSD",1733283064697,0.25371659,3677.4,3676.7,2.7198]
["bitfinex","ETHUSD",1733283064899,0.25371659,3677.3,3676.8,0.27198]
["bitfinex","ETHUSD",1733283065216,2.59617228,3677.6,3676.8,2.99171]
["bitfinex","ETHUSD",1733283065512,0.25378297,3677.5,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283065711,0.25378297,3677.4,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283065873,2.59617228,3677.6,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283066074,0.25378081,3677.5,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283066407,0.25378081,3677.4,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283066563,2.59617228,3677.6,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283066765,0.25378601,3677.5,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283066989,0.25378601,3677.4,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283067211,0.25378601,3677.3,3677.2,0.53423952]
["bitfinex","ETHUSD",1733283067619,0.25378601,3677.3,3676.5,2.71994]
["bitfinex","ETHUSD",1733283067919,0.25378601,3677.2,3676.6,2.7199]
["bitfinex","ETHUSD",1733283068099,0.25378601,3677.1,3676.6,2.7199]
["bitfinex","ETHUSD",1733283068290,0.7888,3677.5,3676.6,2.7199]
["bitfinex","ETHUSD",1733283068486,0.25382289,3677.4,3676.4,3.11265]
["bitfinex","ETHUSD",1733283068714,1.39919923,3677.5,3677.0,0.54109661]
["bitfinex","ETHUSD",1733283068919,0.25383749,3677.4,3677.0,0.54109661]
["bitfinex","ETHUSD",1733283069088,0.25383749,3677.3,3677.0,0.54109661]
["bitfinex","ETHUSD",1733283069292,0.25383749,3677.2,3677.0,0.54109661]
["bitfinex","ETHUSD",1733283069609,0.25383749,3677.1,3677.0,0.54109661]
["bitfinex","ETHUSD",1733283070977,0.55116024,3677.1,3677.0,0.54109661]
["bitfinex","ETHUSD",1733283071178,1.32106024,3677.1,3675.9,0.3926]
["bitfinex","ETHUSD",1733283071410,0.25383749,3677.0,3675.9,0.3926]
["bitfinex","ETHUSD",1733283071717,0.25383749,3676.9,3675.9,0.3926]
["bitfinex","ETHUSD",1733283071923,0.25383749,3676.8,3675.9,0.3926]
["bitfinex","ETHUSD",1733283072080,0.25383749,3676.7,3675.9,0.3926]
["bitfinex","ETHUSD",1733283072288,0.25383749,3676.6,3675.9,0.3926]
["bitfinex","ETHUSD",1733283072481,0.25385379,3677.0,3675.9,0.3926]
["bitfinex","ETHUSD",1733283072681,0.25384899,3676.9,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283072980,0.25384899,3676.8,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283073181,0.7699,3677.1,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283073385,0.25385491,3677.0,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283073624,0.25385491,3676.9,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283073777,0.25385491,3676.8,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283073982,0.7699,3677.1,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283074290,0.25385876,3677.0,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283074480,0.25385876,3676.9,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283074679,0.7699,3677.1,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283074680,0.25385876,3676.8,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283074996,0.7699,3677.1,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283075196,0.25385446,3677.0,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283075414,0.25385446,3676.9,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283075604,0.25385446,3676.8,3676.5,0.54370929]
["bitfinex","ETHUSD",1733283075782,0.7699,3677.1,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283076117,0.25387663,3677.0,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283076296,0.25387663,3676.9,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283076494,0.25387663,3676.8,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283076693,1.10650723,3677.1,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283076899,0.25389779,3677.0,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283077103,0.25389779,3676.9,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283077308,0.25389779,3676.8,3676.3,2.17056029]
["bitfinex","ETHUSD",1733283077521,1.10650723,3677.1,3676.1,2.72023]
["bitfinex","ETHUSD",1733283077817,0.25392109,3677.0,3676.0,0.2718]
["bitfinex","ETHUSD",1733283077995,0.25392109,3676.9,3676.1,0.338482]
["bitfinex","ETHUSD",1733283078195,0.25392109,3676.8,3676.3,2.72008]
["bitfinex","ETHUSD",1733283078415,0.7699,3677.1,3676.3,2.72008]
["bitfinex","ETHUSD",1733283078721,0.25394779,3677.0,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283079028,0.25394779,3676.9,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283079321,0.7699,3677.1,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283079735,0.25397991,3676.8,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283079886,0.7699,3677.1,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283080090,0.25398009,3677.0,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283080329,0.7699,3677.1,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283080330,0.25398009,3676.9,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283080500,0.25398009,3676.8,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283080704,0.25398009,3676.7,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283081027,0.25398009,3677.0,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283081186,0.25398009,3676.9,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283081386,3.36907228,3677.5,3676.6,3.26182926]
["bitfinex","ETHUSD",1733283081611,0.25405175,3677.4,3676.6,3.26182926]
["bitfinex","ETHUSD",1733283081925,0.25405175,3677.3,3676.6,3.26182926]
["bitfinex","ETHUSD",1733283082125,0.25405175,3677.2,3676.6,3.26182926]
["bitfinex","ETHUSD",1733283082336,0.25405175,3677.1,3676.6,3.26182926]
["bitfinex","ETHUSD",1733283082505,0.25405175,3677.0,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283082711,0.7729,3677.5,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283082897,0.60330748,3677.4,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283083098,0.25410848,3677.3,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283083328,0.25410848,3677.2,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283083626,0.25410848,3677.1,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283083830,0.25410848,3677.0,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283084134,0.7729,3677.5,3676.6,0.54196926]
["bitfinex","ETHUSD",1733283084330,0.6034413,3677.4,3676.6,3.26185926]
["bitfinex","ETHUSD",1733283084493,0.2542423,3677.3,3676.6,3.26185926]
["bitfinex","ETHUSD",1733283084689,0.2542423,3677.2,3676.6,3.26185926]
["bitfinex","ETHUSD",1733283084927,0.2542423,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1733283085234,1.0422222,3677.8,3677.1,3.11213]
["bitfinex","ETHUSD",1733283085532,0.2542222,3677.7,3677.1,0.3926]
["bitfinex","ETHUSD",1733283085837,0.2542222,3677.6,3676.9,3.11227]
["bitfinex","ETHUSD",1733283085993,0.2542222,3677.5,3676.9,3.11227]
["bitfinex","ETHUSD",1733283086194,0.2542222,3677.4,3676.9,3.47769393]
["bitfinex","ETHUSD",1733283086512,0.2542222,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1733283086716,0.788,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1733283086923,0.25430711,3677.7,3677.1,2.71953]
["bitfinex","ETHUSD",1733283087135,0.25430711,3677.6,3677.1,2.71953]
["bitfinex","ETHUSD",1733283087335,0.25430711,3677.5,3677.1,2.71953]
["bitfinex","ETHUSD",1733283087630,0.25430711,3677.5,3676.9,0.75802393]
["bitfinex","ETHUSD",1733283087631,0.788,3677.8,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283087835,0.25427569,3677.7,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283088021,0.25427569,3677.6,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283088222,0.25427569,3677.5,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283088422,0.25427569,3677.4,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283088628,0.788,3677.8,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283088824,0.25431159,3677.7,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283089120,0.25431159,3677.6,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283089323,0.25431159,3677.5,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283089517,0.25431159,3677.4,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283089732,0.788,3677.8,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283089917,0.25443838,3677.7,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283090298,0.25443838,3677.6,3677.3,2.71934]
["bitfinex","ETHUSD",1733283090502,0.25443838,3677.5,3677.3,3.04681338]
["bitfinex","ETHUSD",1733283090805,0.775,3678.2,3677.3,0.32747338]
["bitfinex","ETHUSD",1733283091005,0.775,3678.2,3677.2,0.55539377]
["bitfinex","ETHUSD",1733283091210,0.2544074,3678.1,3677.2,3.27484377]
["bitfinex","ETHUSD",1733283091523,0.2544074,3678.0,3677.4,2.71931]
["bitfinex","ETHUSD",1733283091708,0.2544074,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1733283091893,0.775,3678.2,3677.4,2.71931]
["bitfinex","ETHUSD",1733283091894,0.2544074,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1733283092098,0.2544074,3677.7,3677.6,0.55430079]
["bitfinex","ETHUSD",1733283092307,0.2544074,3677.7,3675.8,2.94355139]
["bitfinex","ETHUSD",1733283092308,0.8158,3677.6,3676.2,0.3926]
["bitfinex","ETHUSD",1733283092520,0.2544074,3677.5,3676.3,0.64756626]
["bitfinex","ETHUSD",1733283092724,0.2544074,3677.5,3677.2,0.54570191]
["bitfinex","ETHUSD",1733283092938,0.2544074,3677.4,3677.2,0.54570191]
["bitfinex","ETHUSD",1733283093232,0.2544074,3677.3,3677.2,0.54570191]
["bitfinex","ETHUSD",1733283093632,0.8158,3677.6,3677.2,0.54570191]
["bitfinex","ETHUSD",1733283093835,0.25451562,3677.3,3676.8,0.3926]
["bitfinex","ETHUSD",1733283094043,0.25451562,3677.2,3676.5,0.3926]
["bitfinex","ETHUSD",1733283094336,0.25451562,3677.1,3676.9,0.53889901]
["bitfinex","ETHUSD",1733283094629,3.53499,3677.6,3676.9,0.53889901]
["bitfinex","ETHUSD",1733283094630,0.25451562,3677.0,3676.9,0.53889901]
["bitfinex","ETHUSD",1733283095196,0.7901,3676.9,3676.1,0.6644]
["bitfinex","ETHUSD",1733283095432,0.25451562,3676.8,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283095707,0.25451562,3676.7,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283095904,0.25451562,3676.6,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283096116,0.7717,3677.2,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283096321,0.60369036,3677.1,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283096523,0.25458836,3677.0,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283096726,0.25458836,3676.9,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283096911,0.25458836,3676.8,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283097128,0.25458836,3676.7,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283097329,0.25458836,3676.6,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283097538,0.349102,3677.1,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283097712,0.63861031,3677.0,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283097913,2.71983,3676.7,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283098111,0.25458911,3676.6,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283098463,0.25458911,3676.5,3676.4,0.53100764]
["bitfinex","ETHUSD",1733283099249,0.25458911,3676.5,3675.8,0.2718]
["bitfinex","ETHUSD",1733283099547,0.25458911,3676.4,3675.8,0.2718]
["bitfinex","ETHUSD",1733283099745,0.25458911,3676.3,3675.8,0.2718]
["bitfinex","ETHUSD",1733283099946,0.25458911,3676.2,3675.8,0.2718]
["bitfinex","ETHUSD",1733283100256,0.25458911,3676.2,3675.7,0.3926]
["bitfinex","ETHUSD",1733283100257,0.25458911,3676.1,3675.3,0.2718]
["bitfinex","ETHUSD",1733283100409,0.25458911,3676.0,3675.3,0.610333]
["bitfinex","ETHUSD",1733283100609,0.8202,3676.2,3675.3,0.2718]
["bitfinex","ETHUSD",1733283100851,3.54043,3676.2,3675.3,0.2718]
["bitfinex","ETHUSD",1733283101160,2.72027,3676.1,3674.9,0.6644]
["bitfinex","ETHUSD",1733283101449,2.72035,3676.0,3674.9,0.6644]
["bitfinex","ETHUSD",1733283101654,2.72035,3676.0,3675.9,0.55310728]
["bitfinex","ETHUSD",1733283101814,3.074405,3676.0,3675.9,0.55310728]
["bitfinex","ETHUSD",1733283103149,3.074395,3676.0,3675.9,0.55310728]
["bitfinex","ETHUSD",1733283104524,0.354055,3676.0,3674.9,0.6644]
["bitfinex","ETHUSD",1733283104754,2.72052,3675.8,3674.9,0.6644]
["bitfinex","ETHUSD",1733283105879,0.7663,3675.9,3674.9,0.6644]
["bitfinex","ETHUSD",1733283106041,0.7663,3675.9,3674.1,3.0]
["bitfinex","ETHUSD",1733283106042,2.72058,3675.7,3674.7,0.2718]
["bitfinex","ETHUSD",1733283106246,0.37165273,3675.8,3674.7,0.2718]
["bitfinex","ETHUSD",1733283106247,5.31703228,3675.3,3674.7,0.2718]
["bitfinex","ETHUSD",1733283106447,0.7747,3675.2,3674.7,0.2718]
["bitfinex","ETHUSD",1733283106779,0.7747,3675.6,3675.2,0.2718]
["bitfinex","ETHUSD",1733283107882,3.49534,3675.6,3675.2,0.2718]
["bitfinex","ETHUSD",1733283108759,2.72072,3675.5,3675.2,0.2718]
["bitfinex","ETHUSD",1733283108961,0.60915923,3675.4,3675.2,0.2718]
["bitfinex","ETHUSD",1733283109756,5.31651228,3676.1,3675.2,0.2718]
["bitfinex","ETHUSD",1733283109963,0.7774,3676.0,3675.2,0.2718]
["bitfinex","ETHUSD",1733283110781,3.49775,3676.0,3675.2,0.2718]
["bitfinex","ETHUSD",1733283111556,2.72042,3675.9,3675.2,0.2718]
["bitfinex","ETHUSD",1733283111774,0.7774,3676.0,3675.2,0.2718]
["bitfinex","ETHUSD",1733283112057,2.59617228,3675.7,3675.2,0.2718]
["bitfinex","ETHUSD",1733283112285,0.7767,3675.5,3675.2,0.2718]
["bitfinex","ETHUSD",1733283112604,3.49741,3675.5,3675.2,0.2718]
["bitfinex","ETHUSD",1733283112898,0.7767,3675.5,3675.2,0.2718]
["bitfinex","ETHUSD",1733283113200,2.72079,3675.4,3675.2,0.2718]
["bitfinex","ETHUSD",1733283113412,0.349749,3675.3,3675.2,0.2718]
["bitfinex","ETHUSD",1733283113702,2.94592128,3675.3,3674.3,0.3926]
["bitfinex","ETHUSD",1733283114902,0.7767,3675.5,3674.9,0.54019754]
["bitfinex","ETHUSD",1733283115898,9.37344724,3675.8,3675.0,0.3926]
["bitfinex","ETHUSD",1733283117272,0.808,3675.8,3675.0,0.6644]
["bitfinex","ETHUSD",1733283117474,0.808,3675.8,3675.0,3.38548]
["bitfinex","ETHUSD",1733283117679,0.7628,3676.4,3675.3,2.72084]
["bitfinex","ETHUSD",1733283117890,1.04636908,3676.4,3675.6,0.3926]
["bitfinex","ETHUSD",1733283118075,1.04636908,3676.4,3675.9,0.5397516]
["bitfinex","ETHUSD",1733283118580,0.28356908,3676.4,3676.0,0.3926]
["bitfinex","ETHUSD",1733283118780,3.512,3678.1,3676.3,0.3926]
["bitfinex","ETHUSD",1733283119008,3.512,3678.1,3677.1,2.71948]
["bitfinex","ETHUSD",1733283119009,1.07704035,3678.1,3677.1,2.71948]
["bitfinex","ETHUSD",1733283119305,0.7932,3678.1,3677.0,2.71955]
["bitfinex","ETHUSD",1733283120674,0.7932,3678.1,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283121369,0.7932,3678.5,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283122898,3.5117,3678.5,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283123097,0.61078723,3678.4,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283125074,2.71866,3678.3,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283125996,0.61078723,3678.4,3677.7,0.3926]
["bitfinex","ETHUSD",1733283126313,2.71828,3678.8,3677.7,0.3926]
["bitfinex","ETHUSD",1733283126623,0.7759,3678.7,3677.7,0.3926]
["bitfinex","ETHUSD",1733283126790,2.71842,3678.6,3677.7,0.3926]
["bitfinex","ETHUSD",1733283127177,0.7759,3678.7,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283127383,0.7747,3678.1,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283128023,3.4935,3678.1,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283128386,0.7747,3678.1,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283128800,3.4935,3678.1,3677.6,0.54007836]
["bitfinex","ETHUSD",1733283129004,2.71896,3677.9,3677.0,0.3926]
["bitfinex","ETHUSD",1733283129432,2.71902,3677.8,3677.4,0.55221435]
["bitfinex","ETHUSD",1733283129803,2.71902,3677.8,3676.7,0.3926]
["bitfinex","ETHUSD",1733283130038,2.71902,3677.8,3677.3,0.55658515]
["bitfinex","ETHUSD",1733283131007,3.06823,3678.0,3677.3,0.55658515]
["bitfinex","ETHUSD",1733283131908,0.34935,3678.0,3677.3,0.55658515]
["bitfinex","ETHUSD",1733283132094,2.71895,3677.9,3677.3,0.55658515]
["bitfinex","ETHUSD",1733283132301,2.71902,3677.8,3677.3,0.55658515]
["bitfinex","ETHUSD",1733283132496,2.71918,3677.6,3676.7,0.3926]
["bitfinex","ETHUSD",1733283132696,0.7747,3678.1,3677.2,0.3926]
["bitfinex","ETHUSD",1733283132898,8.56544724,3678.3,3677.2,0.3926]
["bitfinex","ETHUSD",1733283133623,8.56544724,3678.3,3677.4,2.7193]
["bitfinex","ETHUSD",1733283133817,8.48467068,3678.3,3677.5,0.31119]
["bitfinex","ETHUSD",1733283134025,0.7649,3678.7,3677.7,0.3926]
["bitfinex","ETHUSD",1733283134643,0.7649,3678.7,3677.7,3.11168]
["bitfinex","ETHUSD",1733283135145,0.7649,3678.7,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283135443,0.76,3679.6,3678.3,0.3926]
["bitfinex","ETHUSD",1733283135744,2.7178,3679.5,3678.3,3.11124]
["bitfinex","ETHUSD",1733283136073,2.71784,3679.4,3678.4,0.36507891]
["bitfinex","ETHUSD",1733283137012,0.76,3679.6,3678.4,0.36507891]
["bitfinex","ETHUSD",1733283137219,3.47769,3679.6,3678.3,3.11117]
["bitfinex","ETHUSD",1733283137509,3.47769,3679.6,3678.4,2.71857]
["bitfinex","ETHUSD",1733283138244,0.76,3679.6,3678.4,2.71857]
["bitfinex","ETHUSD",1733283139056,0.76,3679.6,3678.3,0.3926]
["bitfinex","ETHUSD",1733283139223,2.59617228,3679.5,3678.3,0.3926]
["bitfinex","ETHUSD",1733283139813,2.718,3679.2,3678.3,0.3926]
["bitfinex","ETHUSD",1733283140726,2.71784,3679.4,3678.3,0.3926]
["bitfinex","ETHUSD",1733283141123,2.59617228,3679.5,3678.3,0.3926]
["bitfinex","ETHUSD",1733283141312,2.71803,3679.2,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283141513,2.71806,3679.1,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283141709,2.989936,3679.0,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283142579,2.7182,3678.9,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283142871,0.7592,3678.8,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283143071,2.71835,3678.7,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283143271,0.7592,3678.8,3678.2,0.53954905]
["bitfinex","ETHUSD",1733283143573,0.7592,3678.8,3677.6,0.3926]
["bitfinex","ETHUSD",1733283143574,2.71864,3678.3,3677.6,0.3926]
["bitfinex","ETHUSD",1733283143743,0.7592,3678.1,3677.1,0.3926]
["bitfinex","ETHUSD",1733283143945,2.71888,3678.0,3677.1,0.3926]
["bitfinex","ETHUSD",1733283144139,0.7592,3678.1,3677.1,0.3926]
["bitfinex","ETHUSD",1733283144140,2.71902,3677.8,3677.1,0.3926]
["bitfinex","ETHUSD",1733283144558,2.7191,3677.7,3676.9,0.54576272]
["bitfinex","ETHUSD",1733283144757,2.71924,3677.5,3676.9,0.54576272]
["bitfinex","ETHUSD",1733283144965,2.71946,3677.2,3675.8,3.11304]
["bitfinex","ETHUSD",1733283145157,2.71946,3677.2,3675.9,2.72041]
["bitfinex","ETHUSD",1733283145357,0.7559,3677.4,3676.4,0.55425115]
["bitfinex","ETHUSD",1733283145681,3.47522,3677.4,3676.4,0.55425115]
["bitfinex","ETHUSD",1733283146862,2.7194,3677.3,3676.4,0.55425115]
["bitfinex","ETHUSD",1733283148599,3.15445728,3677.3,3676.4,0.55425115]
["bitfinex","ETHUSD",1733283149384,3.15445728,3677.3,3675.8,0.3926]
["bitfinex","ETHUSD",1733283149687,3.15445728,3677.3,3675.9,2.72041]
["bitfinex","ETHUSD",1733283150299,2.71946,3677.2,3675.9,2.72041]
["bitfinex","ETHUSD",1733283150524,2.59617228,3677.1,3675.9,0.53428132]
["bitfinex","ETHUSD",1733283150666,0.805,3676.9,3675.9,0.53428132]
["bitfinex","ETHUSD",1733283153468,0.28345971,3677.2,3676.0,0.3926]
["bitfinex","ETHUSD",1733283153768,0.28345971,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1733283154091,0.7563,3677.6,3676.6,0.3926]
["bitfinex","ETHUSD",1733283155673,0.7563,3677.6,3677.0,0.5567306]
["bitfinex","ETHUSD",1733283155871,0.63550333,3677.5,3677.0,0.5567306]
["bitfinex","ETHUSD",1733283156367,0.7563,3677.6,3677.0,0.5567306]
["bitfinex","ETHUSD",1733283156608,0.28346105,3677.8,3677.0,0.5567306]
["bitfinex","ETHUSD",1733283156919,0.7543,3677.9,3677.0,3.2763206]
["bitfinex","ETHUSD",1733283157081,0.28344515,3678.0,3677.4,0.3926]
["bitfinex","ETHUSD",1733283158102,0.7855,3678.8,3677.6,2.71912]
["bitfinex","ETHUSD",1733283158406,0.28337185,3678.7,3677.6,0.3138913]
["bitfinex","ETHUSD",1733283158724,0.28337185,3678.7,3677.4,0.6644]
["bitfinex","ETHUSD",1733283159010,0.28337185,3678.7,3677.6,2.71914]
["bitfinex","ETHUSD",1733283159172,0.28337185,3678.7,3677.4,0.6644]
["bitfinex","ETHUSD",1733283159377,3.00173185,3678.7,3677.4,3.38371]
["bitfinex","ETHUSD",1733283160114,3.00173185,3678.7,3677.4,3.11191]
["bitfinex","ETHUSD",1733283160412,3.00173185,3678.7,3677.5,0.311191]
["bitfinex","ETHUSD",1733283160575,3.00173185,3678.7,3677.7,0.54605983]
["bitfinex","ETHUSD",1733283160774,2.7185,3678.5,3677.5,0.311191]
["bitfinex","ETHUSD",1733283161087,2.7185,3678.5,3677.6,0.54567874]
["bitfinex","ETHUSD",1733283161310,2.7185,3678.5,3677.5,0.311191]
["bitfinex","ETHUSD",1733283161618,3.35685441,3678.5,3677.5,0.311191]
["bitfinex","ETHUSD",1733283161803,0.28337185,3678.7,3677.5,0.86147045]
["bitfinex","ETHUSD",1733283162007,0.28337185,3678.7,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283162593,3.00172185,3678.7,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283163205,2.71842,3678.6,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283163976,2.59617228,3678.6,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283164178,1.11865441,3678.5,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283164376,3.83715441,3678.5,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283164798,2.71865,3678.3,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283165585,12.32183509,3678.5,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283165890,2.71859,3678.4,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283166206,0.69083287,3678.3,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283167127,2.71872,3678.2,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283167429,0.7765,3678.1,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283167608,9.26117068,3678.4,3677.5,0.94287945]
["bitfinex","ETHUSD",1733283169731,11.97975068,3678.4,3677.5,0.94287945]
["bitfinex","ETHUSD",1733283170226,2.71865,3678.3,3677.5,0.94287945]
["bitfinex","ETHUSD",1733283171823,2.71865,3678.3,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283172321,2.71909,3677.7,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283172556,0.271909,3677.6,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283172820,2.71909,3677.7,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283173415,0.8302,3678.1,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283173416,2.71916,3677.6,3677.5,0.55027945]
["bitfinex","ETHUSD",1733283174520,3.51366,3677.6,3676.5,0.3926]
["bitfinex","ETHUSD",1733283174703,2.7194,3677.3,3676.5,0.3926]
["bitfinex","ETHUSD",1733283175021,3.51366,3677.6,3676.5,0.3926]
["bitfinex","ETHUSD",1733283175320,2.71953,3677.1,3676.5,0.3926]
["bitfinex","ETHUSD",1733283175523,2.71953,3677.1,3676.4,0.53924596]
["bitfinex","ETHUSD",1733283175524,2.71963,3677.0,3676.4,0.53924596]
["bitfinex","ETHUSD",1733283175884,2.71968,3676.9,3676.4,0.53924596]
["bitfinex","ETHUSD",1733283176424,2.71968,3676.9,3676.2,0.3926]
["bitfinex","ETHUSD",1733283176583,3.50708,3676.9,3676.2,0.3926]
["bitfinex","ETHUSD",1733283176919,2.71975,3676.8,3676.2,0.92814467]
["bitfinex","ETHUSD",1733283177279,2.71975,3676.8,3676.0,0.3926]
["bitfinex","ETHUSD",1733283177480,2.71975,3676.8,3676.0,0.94213338]
["bitfinex","ETHUSD",1733283178023,3.070465,3676.8,3676.0,0.94213338]
["bitfinex","ETHUSD",1733283178623,2.71983,3676.7,3676.0,0.94213338]
["bitfinex","ETHUSD",1733283178913,2.71983,3676.7,3676.0,0.3926]
["bitfinex","ETHUSD",1733283180408,0.350715,3676.8,3676.0,0.3926]
["bitfinex","ETHUSD",1733283180608,0.7557,3677.2,3676.0,0.3926]
["bitfinex","ETHUSD",1733283181105,2.71953,3677.1,3676.0,0.3926]
["bitfinex","ETHUSD",1733283181753,8.48467068,3677.3,3676.2,0.3926]
["bitfinex","ETHUSD",1733283181919,2.71946,3677.2,3676.2,0.3926]
["bitfinex","ETHUSD",1733283182653,8.48467068,3677.3,3676.2,0.3926]
["bitfinex","ETHUSD",1733283182654,8.48467068,3677.3,3676.2,3.11277]
["bitfinex","ETHUSD",1733283183226,11.20405068,3677.3,3676.2,0.3926]
["bitfinex","ETHUSD",1733283183426,2.71938,3677.3,3676.3,0.311292]
["bitfinex","ETHUSD",1733283183816,2.71938,3677.3,3676.2,0.3926]
["bitfinex","ETHUSD",1733283184548,0.7734,3677.5,3676.2,0.3926]
["bitfinex","ETHUSD",1733283184859,2.71931,3677.4,3676.3,2.7201]
["bitfinex","ETHUSD",1733283185549,2.71931,3677.4,3676.7,0.53155928]
["bitfinex","ETHUSD",1733283185913,0.7734,3677.5,3676.7,0.53155928]
["bitfinex","ETHUSD",1733283186181,2.71891,3678.0,3676.8,0.3926]
["bitfinex","ETHUSD",1733283186454,2.71891,3678.0,3676.7,0.53155928]
["bitfinex","ETHUSD",1733283186455,8.48467068,3678.1,3677.0,2.71958]
["bitfinex","ETHUSD",1733283186751,0.8077,3678.4,3676.7,0.53155928]
["bitfinex","ETHUSD",1733283186752,0.8077,3678.4,3677.2,0.3926]
["bitfinex","ETHUSD",1733283186923,3.00193209,3678.6,3677.3,2.71938]
["bitfinex","ETHUSD",1733283187253,0.28351209,3678.6,3677.6,2.71915]
["bitfinex","ETHUSD",1733283187464,0.28351209,3678.6,3677.5,0.3926]
["bitfinex","ETHUSD",1733283190375,0.28351209,3678.6,3677.8,0.55785416]
["bitfinex","ETHUSD",1733283191269,0.28351209,3678.6,3677.8,0.92481858]
["bitfinex","ETHUSD",1733283191446,0.28351209,3678.6,3677.8,0.55785416]
["bitfinex","ETHUSD",1733283192571,0.8064,3678.5,3677.8,0.55785416]
["bitfinex","ETHUSD",1733283193672,3.5249,3678.5,3677.8,0.55785416]
["bitfinex","ETHUSD",1733283193835,3.46962958,3678.5,3677.8,0.55785416]
["bitfinex","ETHUSD",1733283194347,0.75112958,3678.5,3677.8,0.55785416]
["bitfinex","ETHUSD",1733283194551,2.71859,3678.4,3677.5,0.3926]
["bitfinex","ETHUSD",1733283195788,2.71859,3678.4,3677.5,0.94267427]
["bitfinex","ETHUSD",1733283197285,2.71864,3678.3,3677.5,0.94267427]
["bitfinex","ETHUSD",1733283198496,2.71873,3678.2,3676.9,2.7196]
["bitfinex","ETHUSD",1733283198650,2.71873,3678.2,3677.0,0.4478]
["bitfinex","ETHUSD",1733283199299,0.37532317,3678.4,3677.4,0.55524411]
["bitfinex","ETHUSD",1733283199465,2.71858,3678.4,3677.4,0.55524411]
["bitfinex","ETHUSD",1733283199665,2.71866,3678.3,3677.4,0.55524411]
["bitfinex","ETHUSD",1733283200687,2.71887,3678.0,3677.4,0.55524411]
["bitfinex","ETHUSD",1733283200991,0.8303,3677.9,3677.0,0.4478]
["bitfinex","ETHUSD",1733283201190,0.8303,3677.9,3677.2,0.55274056]
["bitfinex","ETHUSD",1733283201401,1.185217,3677.9,3677.0,0.4478]
["bitfinex","ETHUSD",1733283201582,0.8303,3677.9,3677.0,0.4478]
["bitfinex","ETHUSD",1733283202300,0.2837449,3677.8,3677.0,0.4478]
["bitfinex","ETHUSD",1733283202458,2.7191,3677.7,3677.0,0.4478]
["bitfinex","ETHUSD",1733283202662,3.0027849,3677.8,3677.0,0.4478]
["bitfinex","ETHUSD",1733283202898,2.71924,3677.5,3676.9,0.54588301]
["bitfinex","ETHUSD",1733283203559,2.71909,3677.7,3676.9,0.54588301]
["bitfinex","ETHUSD",1733283203760,2.71919,3677.6,3676.9,0.54588301]
["bitfinex","ETHUSD",1733283204079,0.2837449,3677.8,3676.9,0.54588301]
["bitfinex","ETHUSD",1733283204080,2.71931,3677.4,3676.9,0.54588301]
["bitfinex","ETHUSD",1733283204287,0.2837449,3677.8,3676.7,0.4478]
["bitfinex","ETHUSD",1733283204288,2.71909,3677.7,3676.7,0.4478]
["bitfinex","ETHUSD",1733283204482,0.38331349,3677.6,3676.7,0.4478]
["bitfinex","ETHUSD",1733283204795,2.71953,3677.1,3676.0,0.4478]
["bitfinex","ETHUSD",1733283205892,2.71953,3677.1,3676.4,0.55458629]
["bitfinex","ETHUSD",1733283206093,0.8314,3677.5,3676.4,0.55458629]
["bitfinex","ETHUSD",1733283206094,0.8314,3677.5,3676.5,0.4478]
["bitfinex","ETHUSD",1733283206327,0.2837449,3677.8,3676.7,3.16755]
["bitfinex","ETHUSD",1733283206533,0.2837449,3677.8,3676.8,0.316755]
["bitfinex","ETHUSD",1733283206892,0.8086,3677.7,3676.6,2.71987]
["bitfinex","ETHUSD",1733283207122,3.5277,3677.7,3676.6,2.71987]
["bitfinex","ETHUSD",1733283207519,0.8086,3677.7,3676.4,0.4478]
["bitfinex","ETHUSD",1733283207718,0.8086,3677.7,3676.8,0.54614883]
["bitfinex","ETHUSD",1733283207924,2.71944,3677.3,3676.8,0.54614883]
["bitfinex","ETHUSD",1733283208119,2.71946,3677.2,3676.8,0.54614883]
["bitfinex","ETHUSD",1733283208323,0.8086,3677.1,3676.8,0.54614883]
["bitfinex","ETHUSD",1733283208731,3.52814,3677.1,3676.8,0.54614883]
["bitfinex","ETHUSD",1733283208944,2.71968,3676.9,3675.8,0.4478]
["bitfinex","ETHUSD",1733283209442,3.52814,3677.1,3675.8,3.16826]
["bitfinex","ETHUSD",1733283209937,3.52814,3677.1,3675.9,2.72041]
["bitfinex","ETHUSD",1733283210740,2.71938,3677.3,3676.0,0.4478]
["bitfinex","ETHUSD",1733283211033,2.71938,3677.3,3676.1,2.72026]
["bitfinex","ETHUSD",1733283211215,2.71938,3677.3,3676.2,0.316806]
["bitfinex","ETHUSD",1733283211428,2.71938,3677.3,3676.4,0.5485209]
["bitfinex","ETHUSD",1733283211622,2.71938,3677.3,3676.5,0.4478]
["bitfinex","ETHUSD",1733283212045,8.76841558,3677.8,3676.5,0.4478]
["bitfinex","ETHUSD",1733283212234,2.71918,3677.6,3676.5,0.4478]
["bitfinex","ETHUSD",1733283212545,8.76841558,3677.8,3676.6,0.37164409]
["bitfinex","ETHUSD",1733283212748,11.48747558,3677.8,3676.6,3.16769]
["bitfinex","ETHUSD",1733283212951,8.76841558,3677.8,3676.6,0.4478]
["bitfinex","ETHUSD",1733283213443,2.71928,3677.5,3676.6,0.4478]
["bitfinex","ETHUSD",1733283214984,8.76841558,3677.8,3676.7,2.71981]
["bitfinex","ETHUSD",1733283215135,8.76841558,3677.8,3676.5,0.02719685]
["bitfinex","ETHUSD",1733283215136,8.76841558,3677.8,3676.9,3.16741]
["bitfinex","ETHUSD",1733283215337,8.76841558,3677.8,3677.0,3.036321]
["bitfinex","ETHUSD",1733283215542,0.2837449,3677.8,3677.2,2.71946]
["bitfinex","ETHUSD",1733283215865,0.2837449,3677.8,3677.4,0.4478]
["bitfinex","ETHUSD",1733283216674,0.2837449,3677.8,3677.4,1.0010209]
["bitfinex","ETHUSD",1733283218055,0.2837449,3677.8,3677.1,0.4478]
["bitfinex","ETHUSD",1733283218784,0.2837449,3677.8,3677.1,0.7962281]
["bitfinex","ETHUSD",1733283219146,0.2837449,3677.8,3677.2,0.5396122]
["bitfinex","ETHUSD",1733283219789,0.2837449,3677.8,3676.5,2.99172]
["bitfinex","ETHUSD",1733283219790,2.7191,3677.7,3676.6,0.4478]
["bitfinex","ETHUSD",1733283220089,2.71917,3677.6,3676.6,0.4478]
["bitfinex","ETHUSD",1733283220289,2.71917,3677.6,3677.1,0.53520298]
["bitfinex","ETHUSD",1733283220587,2.71917,3677.6,3676.3,2.72012]
["bitfinex","ETHUSD",1733283220588,0.7595,3677.5,3676.3,2.72012]
["bitfinex","ETHUSD",1733283220795,0.7595,3677.5,3677.2,0.55430959]
["bitfinex","ETHUSD",1733283221098,2.71945,3677.3,3676.1,2.72025]
["bitfinex","ETHUSD",1733283221241,2.71945,3677.3,3677.0,0.53758201]
["bitfinex","ETHUSD",1733283222199,0.28399873,3677.4,3676.1,0.272]
["bitfinex","ETHUSD",1733283222404,0.40629502,3677.3,3676.1,0.272]
["bitfinex","ETHUSD",1733283222604,2.71969,3676.9,3676.4,0.55527279]
["bitfinex","ETHUSD",1733283223142,3.50039,3676.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733283223349,0.7807,3676.9,3675.1,2.59617228]
["bitfinex","ETHUSD",1733283223636,0.7807,3676.9,3675.0,3.11364775]
["bitfinex","ETHUSD",1733283223637,2.72015,3676.3,3675.0,3.11364775]
["bitfinex","ETHUSD",1733283223792,0.8168,3676.2,3675.1,0.31136478]
["bitfinex","ETHUSD",1733283223991,0.8168,3676.2,3675.6,0.55021051]
["bitfinex","ETHUSD",1733283224192,0.8168,3676.2,3675.1,0.31136478]
["bitfinex","ETHUSD",1733283224627,0.8168,3676.2,3675.1,3.03235478]
["bitfinex","ETHUSD",1733283225759,3.53703,3676.2,3675.4,0.5520068]
["bitfinex","ETHUSD",1733283226057,3.890733,3676.2,3675.4,0.5520068]
["bitfinex","ETHUSD",1733283226355,3.890733,3676.2,3675.1,0.31136478]
["bitfinex","ETHUSD",1733283226548,3.890733,3676.2,3675.3,0.53633005]
["bitfinex","ETHUSD",1733283227142,2.72005,3676.4,3675.3,0.53633005]
["bitfinex","ETHUSD",1733283228608,0.8193,3676.5,3675.3,0.53633005]
["bitfinex","ETHUSD",1733283229005,0.8193,3676.5,3675.3,3.25717005]
["bitfinex","ETHUSD",1733283230051,2.72005,3676.4,3675.1,0.31136478]
["bitfinex","ETHUSD",1733283230259,2.72012,3676.3,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283230443,3.074062,3676.3,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283233966,2.72012,3676.3,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283234182,3.53928,3676.5,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283234872,0.8151,3677.1,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283235176,2.71984,3676.7,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283235956,2.71991,3676.6,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283236537,0.28274423,3676.5,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283240353,0.58300965,3676.5,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283240663,0.28274423,3676.5,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283244740,1.07934423,3676.5,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283244942,3.79932423,3676.5,3676.2,0.54746403]
["bitfinex","ETHUSD",1733283245148,2.72012,3676.3,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283245378,0.37994642,3676.2,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283246884,0.28274423,3676.5,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283248205,0.7642,3676.2,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283248356,0.28274423,3676.5,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283249453,2.72006,3676.4,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283251439,2.72014,3676.3,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283251692,0.28274423,3676.5,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283251693,0.30028842,3676.2,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283251895,2.72005,3676.4,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283252194,2.72035,3676.0,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283253964,0.2550283,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283259532,2.7201,3676.4,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283259705,0.25498811,3676.3,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283260049,0.25498811,3676.2,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283260346,0.25498811,3676.1,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283260490,0.25498811,3676.0,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283260693,0.25498811,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283261128,0.25498811,3675.9,3675.8,0.31091167]
["bitfinex","ETHUSD",1733283262192,0.25498811,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283263026,1.09904423,3676.5,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283264521,3.89344903,3676.3,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283264692,0.25496588,3676.2,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283264889,0.25496588,3676.1,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283265096,0.7512,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283265294,1.00616588,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283266327,0.7512,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283266532,1.00617802,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283267331,0.25497802,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283268898,0.25497802,3675.9,3675.8,0.31090367]
["bitfinex","ETHUSD",1733283269102,0.25497802,3675.9,3675.8,2.75580606]
["bitfinex","ETHUSD",1733283270018,0.25497802,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283270599,0.25497802,3675.9,3675.8,0.56726049]
["bitfinex","ETHUSD",1733283271537,0.25497802,3675.9,3675.8,3.28775049]
["bitfinex","ETHUSD",1733283272041,0.25497802,3675.9,3675.8,0.56726049]
["bitfinex","ETHUSD",1733283274313,0.25497802,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283277347,0.25496006,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283277547,1.08154423,3676.5,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283277750,0.25496434,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283277953,0.25496434,3676.4,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283278122,0.25496434,3676.3,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283278449,0.25496434,3676.2,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283278748,0.25496434,3676.1,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283278915,0.25496434,3676.0,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283279243,0.25496434,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283279443,1.46169065,3676.5,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283279646,0.41816106,3676.4,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283280554,0.25495513,3676.3,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283280753,3.13823106,3676.4,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283281124,0.25494831,3676.2,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283281497,0.25494831,3676.1,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283281610,0.25494831,3676.0,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283281812,0.25494831,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283283448,1.03184831,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283283649,1.68929385,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283284410,4.03448617,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283286629,6.63381955,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283288036,6.37887809,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283288256,6.63367306,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283288462,15.11834374,3675.9,3675.8,0.03531606]
["bitfinex","ETHUSD",1733283289165,3.0,3675.1,3671.9,2.59933338]
["bitfinex","ETHUSD",1733283289381,3.50446,3674.1,3672.5,0.53451059]
["bitfinex","ETHUSD",1733283289532,0.25479497,3674.0,3672.9,2.72262]
["bitfinex","ETHUSD",1733283289727,0.7827,3674.1,3672.9,2.72262]
["bitfinex","ETHUSD",1733283289932,0.25459724,3674.0,3673.0,2.994812]
["bitfinex","ETHUSD",1733283290156,0.7827,3674.1,3673.0,2.994812]
["bitfinex","ETHUSD",1733283290368,0.25442161,3674.0,3673.0,0.272262]
["bitfinex","ETHUSD",1733283290671,0.25442161,3673.9,3672.9,2.72262]
["bitfinex","ETHUSD",1733283290840,0.25442161,3673.8,3672.9,2.72262]
["bitfinex","ETHUSD",1733283291051,0.7827,3674.1,3672.9,2.72262]
["bitfinex","ETHUSD",1733283291231,0.25442909,3674.0,3672.9,2.72262]
["bitfinex","ETHUSD",1733283291566,0.25442909,3673.9,3672.9,2.72262]
["bitfinex","ETHUSD",1733283291776,0.25442909,3673.8,3673.0,0.272262]
["bitfinex","ETHUSD",1733283291932,0.25442909,3674.0,3673.0,0.272262]
["bitfinex","ETHUSD",1733283292128,2.97626909,3674.0,3673.0,0.272262]
["bitfinex","ETHUSD",1733283292328,0.25442909,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733283292635,0.25442909,3674.0,3672.9,2.72263]
["bitfinex","ETHUSD",1733283292847,0.25442909,3674.0,3673.3,2.72231]
["bitfinex","ETHUSD",1733283293156,0.25442909,3674.3,3673.1,2.72249]
["bitfinex","ETHUSD",1733283293355,0.25442909,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1733283293845,8.48467068,3674.4,3673.2,0.30219161]
["bitfinex","ETHUSD",1733283294047,3.5085,3673.8,3671.6,2.69933338]
["bitfinex","ETHUSD",1733283294354,0.25373211,3673.7,3672.7,0.55019785]
["bitfinex","ETHUSD",1733283294558,2.72206,3673.7,3672.7,0.55019785]
["bitfinex","ETHUSD",1733283294799,2.97586211,3673.6,3672.7,0.55019785]
["bitfinex","ETHUSD",1733283295082,0.7865,3673.5,3672.7,0.55019785]
["bitfinex","ETHUSD",1733283295285,3.5087,3673.5,3672.7,0.55019785]
["bitfinex","ETHUSD",1733283296562,3.5087,3673.5,3672.3,2.72308]
["bitfinex","ETHUSD",1733283296949,0.778,3672.8,3670.6,2.59933338]
["bitfinex","ETHUSD",1733283297293,0.778,3672.8,3671.7,2.72351]
["bitfinex","ETHUSD",1733283298851,0.778,3672.8,3671.8,2.72343]
["bitfinex","ETHUSD",1733283299056,0.2818893,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1733283299258,0.2818893,3672.7,3672.5,2.72292]
["bitfinex","ETHUSD",1733283299483,9.28687068,3673.5,3672.3,0.02723155]
["bitfinex","ETHUSD",1733283299484,0.8022,3674.0,3672.8,2.72271]
["bitfinex","ETHUSD",1733283299684,0.28175231,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1733283299887,1.05508144,3674.0,3672.8,2.72271]
["bitfinex","ETHUSD",1733283300186,0.28176744,3673.5,3672.5,0.272]
["bitfinex","ETHUSD",1733283300386,2.59933338,3674.5,3673.3,2.72233]
["bitfinex","ETHUSD",1733283300606,0.28202737,3674.0,3673.3,2.72233]
["bitfinex","ETHUSD",1733283300948,1.03256193,3674.4,3673.6,2.72209]
["bitfinex","ETHUSD",1733283301147,1.03256193,3674.4,3673.1,0.54520439]
["bitfinex","ETHUSD",1733283301148,0.28210754,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1733283301553,0.28210754,3674.0,3673.8,2.72195]
["bitfinex","ETHUSD",1733283301956,0.28210754,3674.0,3673.1,0.54520439]
["bitfinex","ETHUSD",1733283302257,0.28210754,3674.0,3673.2,0.35397344]
["bitfinex","ETHUSD",1733283302470,0.28210754,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1733283303189,1.08490754,3674.0,3673.2,0.35397344]
["bitfinex","ETHUSD",1733283303494,1.08490754,3674.0,3672.9,0.272]
["bitfinex","ETHUSD",1733283303701,1.08490754,3674.0,3672.9,2.99462]
["bitfinex","ETHUSD",1733283304193,1.08490754,3674.0,3673.0,3.26805614]
["bitfinex","ETHUSD",1733283304954,1.08490754,3674.0,3673.1,2.72248]
["bitfinex","ETHUSD",1733283305197,0.36842409,3673.9,3673.1,2.72248]
["bitfinex","ETHUSD",1733283308482,0.36842409,3673.9,3673.0,0.54549614]
["bitfinex","ETHUSD",1733283308691,1.08490754,3674.0,3673.2,2.72235]
["bitfinex","ETHUSD",1733283309095,1.08490754,3674.0,3673.0,3.26805614]
["bitfinex","ETHUSD",1733283310211,1.08490754,3674.0,3673.1,0.272]
["bitfinex","ETHUSD",1733283310578,1.08490754,3674.0,3673.1,2.99448]
["bitfinex","ETHUSD",1733283310783,1.46555929,3674.0,3673.1,0.272]
["bitfinex","ETHUSD",1733283310981,1.08490754,3674.0,3673.1,0.272]
["bitfinex","ETHUSD",1733283311368,1.08490754,3674.0,3673.3,2.72232]
["bitfinex","ETHUSD",1733283312382,1.08490754,3674.0,3673.1,0.272]
["bitfinex","ETHUSD",1733283312586,1.08490754,3674.0,3673.3,2.72228]
["bitfinex","ETHUSD",1733283312801,1.08490754,3674.0,3673.4,2.72225]
["bitfinex","ETHUSD",1733283312979,1.08490754,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1733283313615,1.08490754,3674.0,3673.8,0.55836304]
["bitfinex","ETHUSD",1733283313820,0.28210754,3674.0,3673.8,0.55836304]
["bitfinex","ETHUSD",1733283314986,0.28210754,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1733283315325,0.7627,3673.9,3673.1,2.72247]
["bitfinex","ETHUSD",1733283315891,0.7627,3673.9,3673.3,0.55583704]
["bitfinex","ETHUSD",1733283316732,0.254249,3673.8,3673.3,0.55583704]
["bitfinex","ETHUSD",1733283316937,0.7627,3673.9,3673.3,0.55583704]
["bitfinex","ETHUSD",1733283317232,0.7627,3673.9,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283318307,0.25441797,3673.8,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283318506,0.7627,3673.9,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283318838,0.7627,3673.9,3673.6,0.03531606]
["bitfinex","ETHUSD",1733283318839,0.25441801,3673.8,3673.6,0.03531606]
["bitfinex","ETHUSD",1733283318993,0.7627,3673.9,3673.6,0.03531606]
["bitfinex","ETHUSD",1733283319331,0.25448344,3673.8,3673.6,0.03531606]
["bitfinex","ETHUSD",1733283319532,0.7627,3673.9,3673.6,0.03531606]
["bitfinex","ETHUSD",1733283319697,0.25449301,3673.8,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283319896,0.7627,3673.9,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283320095,0.25449414,3673.8,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283320394,0.7627,3673.9,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283320591,0.25450611,3673.8,3673.3,3.27816704]
["bitfinex","ETHUSD",1733283320795,0.7627,3673.9,3673.3,2.78383804]
["bitfinex","ETHUSD",1733283320996,0.25450484,3673.8,3673.3,2.78383804]
["bitfinex","ETHUSD",1733283322037,0.25450156,3673.8,3673.3,2.78383804]
["bitfinex","ETHUSD",1733283322217,0.7627,3673.9,3673.3,2.78383804]
["bitfinex","ETHUSD",1733283322524,0.2544973,3673.8,3673.3,2.78383804]
["bitfinex","ETHUSD",1733283322726,0.7627,3673.9,3673.3,2.78383804]
["bitfinex","ETHUSD",1733283322935,0.25449909,3673.8,3673.3,0.06150804]
["bitfinex","ETHUSD",1733283323140,0.7627,3673.9,3673.3,0.06150804]
["bitfinex","ETHUSD",1733283323348,0.61891495,3673.8,3673.3,0.06150804]
["bitfinex","ETHUSD",1733283323631,0.28210754,3674.0,3673.3,0.06150804]
["bitfinex","ETHUSD",1733283323632,0.25450086,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1733283323838,0.28210754,3674.0,3673.3,0.06150804]
["bitfinex","ETHUSD",1733283323994,0.7556,3674.7,3674.0,2.72177]
["bitfinex","ETHUSD",1733283324192,0.25449032,3674.6,3674.1,2.72174]
["bitfinex","ETHUSD",1733283324399,0.25449032,3674.5,3674.1,2.72174]
["bitfinex","ETHUSD",1733283324635,0.25449032,3674.4,3674.1,2.72174]
["bitfinex","ETHUSD",1733283324931,0.25443529,3674.3,3673.6,2.72206]
["bitfinex","ETHUSD",1733283325132,0.28117882,3674.6,3674.2,2.72168]
["bitfinex","ETHUSD",1733283325495,0.25441191,3674.5,3674.2,2.72168]
["bitfinex","ETHUSD",1733283325695,0.28117882,3674.6,3674.2,2.72168]
["bitfinex","ETHUSD",1733283327936,0.25448577,3674.5,3674.2,2.72168]
["bitfinex","ETHUSD",1733283328097,0.28117882,3674.6,3674.4,0.55363227]
["bitfinex","ETHUSD",1733283328294,0.2546429,3674.5,3674.4,0.55363227]
["bitfinex","ETHUSD",1733283328518,0.2546429,3674.5,3674.4,0.8811635]
["bitfinex","ETHUSD",1733283328742,0.8274,3676.0,3674.4,0.55363227]
["bitfinex","ETHUSD",1733283328900,0.28168458,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733283329244,0.25458742,3675.9,3675.4,2.72074]
["bitfinex","ETHUSD",1733283329403,0.28160983,3675.8,3675.4,2.72074]
["bitfinex","ETHUSD",1733283329603,0.25457504,3675.7,3675.4,2.72074]
["bitfinex","ETHUSD",1733283329924,0.25457504,3675.6,3675.4,2.72074]
["bitfinex","ETHUSD",1733283330095,0.25457504,3675.5,3675.4,2.72074]
["bitfinex","ETHUSD",1733283330322,0.28160983,3675.8,3675.4,2.72074]
["bitfinex","ETHUSD",1733283330527,0.25436979,3675.7,3675.3,0.55444939]
["bitfinex","ETHUSD",1733283330727,0.25436979,3675.6,3675.3,0.55444939]
["bitfinex","ETHUSD",1733283331050,0.25436979,3675.5,3674.9,2.72116]
["bitfinex","ETHUSD",1733283331360,0.25436979,3675.4,3674.9,2.72116]
["bitfinex","ETHUSD",1733283331529,0.28160983,3675.8,3675.2,0.54170218]
["bitfinex","ETHUSD",1733283331726,0.66453981,3675.8,3675.2,0.54170218]
["bitfinex","ETHUSD",1733283331929,0.7575,3675.6,3675.2,0.54170218]
["bitfinex","ETHUSD",1733283332156,0.25429075,3675.5,3675.2,0.54170218]
["bitfinex","ETHUSD",1733283332363,0.25429075,3675.4,3674.9,2.72116]
["bitfinex","ETHUSD",1733283332664,0.7575,3675.6,3674.3,2.72156]
["bitfinex","ETHUSD",1733283332665,0.25429075,3675.5,3674.8,2.72121]
["bitfinex","ETHUSD",1733283332828,0.25429075,3675.4,3674.8,2.72121]
["bitfinex","ETHUSD",1733283333024,0.25429075,3675.5,3674.8,2.72121]
["bitfinex","ETHUSD",1733283333239,0.25429075,3675.4,3675.0,0.54671391]
["bitfinex","ETHUSD",1733283333438,0.16763306,3675.5,3674.4,2.72151]
["bitfinex","ETHUSD",1733283333439,0.42192381,3675.5,3674.4,2.72151]
["bitfinex","ETHUSD",1733283333647,0.25429075,3675.4,3674.4,2.72151]
["bitfinex","ETHUSD",1733283333864,0.25429075,3675.3,3674.4,2.72151]
["bitfinex","ETHUSD",1733283334177,0.16763306,3675.5,3673.9,2.59933338]
["bitfinex","ETHUSD",1733283334178,0.7954,3675.1,3674.1,2.72168]
["bitfinex","ETHUSD",1733283334830,0.25429075,3675.0,3673.7,3.06098969]
["bitfinex","ETHUSD",1733283335057,0.25429075,3675.0,3674.2,2.72167]
["bitfinex","ETHUSD",1733283335386,0.7954,3675.1,3674.3,2.72159]
["bitfinex","ETHUSD",1733283335664,0.7954,3675.1,3674.2,2.72167]
["bitfinex","ETHUSD",1733283335835,1.04954041,3675.1,3673.7,0.33896969]
["bitfinex","ETHUSD",1733283336036,0.7954,3675.1,3674.3,2.72158]
["bitfinex","ETHUSD",1733283336592,0.7954,3675.1,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283336744,1.04954041,3675.1,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283337064,0.7954,3675.1,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283337273,0.25414041,3675.0,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283338985,0.783,3674.9,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283339152,0.37581504,3674.8,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283339348,0.62995545,3674.8,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283339692,0.25414041,3674.8,3674.7,0.53855348]
["bitfinex","ETHUSD",1733283340691,0.8234,3674.7,3674.0,0.36576137]
["bitfinex","ETHUSD",1733283340885,0.8234,3674.5,3674.0,0.36576137]
["bitfinex","ETHUSD",1733283341087,0.25414041,3674.4,3674.0,0.36576137]
["bitfinex","ETHUSD",1733283341294,0.25414041,3674.4,3671.3,0.3658]
["bitfinex","ETHUSD",1733283341295,0.8234,3673.7,3671.3,0.3658]
["bitfinex","ETHUSD",1733283341495,2.79933338,3674.1,3671.3,0.3658]
["bitfinex","ETHUSD",1733283341496,0.8234,3673.0,3671.9,2.72333]
["bitfinex","ETHUSD",1733283342064,0.25434619,3672.9,3672.8,0.53462536]
["bitfinex","ETHUSD",1733283342269,0.8234,3673.0,3672.8,0.53462536]
["bitfinex","ETHUSD",1733283342450,0.25433951,3672.9,3672.1,2.72323]
["bitfinex","ETHUSD",1733283342787,0.8234,3673.0,3672.1,0.308903]
["bitfinex","ETHUSD",1733283342961,0.7935,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1733283343160,0.7935,3673.4,3672.9,2.72261]
["bitfinex","ETHUSD",1733283343375,0.7935,3673.8,3672.9,2.72261]
["bitfinex","ETHUSD",1733283343578,0.25433951,3673.7,3672.9,2.72261]
["bitfinex","ETHUSD",1733283343886,0.7935,3673.8,3673.2,2.7224]
["bitfinex","ETHUSD",1733283344090,0.8091,3674.1,3673.2,2.7224]
["bitfinex","ETHUSD",1733283344295,0.25433951,3674.0,3673.2,2.7224]
["bitfinex","ETHUSD",1733283344452,0.8091,3674.1,3673.2,2.7224]
["bitfinex","ETHUSD",1733283344793,0.28105902,3673.9,3673.2,2.7224]
["bitfinex","ETHUSD",1733283345154,0.28105902,3673.9,3673.4,0.54148861]
["bitfinex","ETHUSD",1733283345824,0.28105902,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1733283347082,0.25396611,3674.3,3673.7,2.72203]
["bitfinex","ETHUSD",1733283347284,0.8102,3674.4,3673.7,2.72203]
["bitfinex","ETHUSD",1733283348106,0.28083553,3674.5,3673.8,2.72197]
["bitfinex","ETHUSD",1733283348274,0.28083553,3674.5,3673.5,0.3658]
["bitfinex","ETHUSD",1733283348470,0.28083553,3674.5,3673.7,2.72204]
["bitfinex","ETHUSD",1733283348897,0.24551947,3674.5,3673.7,2.72204]
["bitfinex","ETHUSD",1733283349066,0.788,3674.8,3673.7,2.72204]
["bitfinex","ETHUSD",1733283349067,0.253946,3674.7,3673.7,3.08497286]
["bitfinex","ETHUSD",1733283349401,0.253946,3674.6,3673.7,3.08497286]
["bitfinex","ETHUSD",1733283349599,0.253946,3674.7,3673.7,3.08497286]
["bitfinex","ETHUSD",1733283349805,0.253946,3674.6,3673.7,3.08497286]
["bitfinex","ETHUSD",1733283350016,0.253946,3674.7,3673.8,0.34507729]
["bitfinex","ETHUSD",1733283350168,0.253946,3674.7,3673.9,2.72188]
["bitfinex","ETHUSD",1733283351124,0.253946,3674.7,3674.2,0.55803461]
["bitfinex","ETHUSD",1733283351289,0.253946,3674.7,3673.5,0.3658]
["bitfinex","ETHUSD",1733283351486,0.253946,3674.7,3674.0,0.53553233]
["bitfinex","ETHUSD",1733283351873,0.253946,3674.6,3674.0,0.53553233]
["bitfinex","ETHUSD",1733283352085,0.253946,3674.7,3673.7,2.72205]
["bitfinex","ETHUSD",1733283352314,0.253946,3674.6,3673.7,2.72205]
["bitfinex","ETHUSD",1733283352514,0.253946,3674.5,3673.7,2.72205]
["bitfinex","ETHUSD",1733283352721,0.253946,3674.6,3673.7,2.72205]
["bitfinex","ETHUSD",1733283352928,0.253946,3674.5,3673.9,0.55067914]
["bitfinex","ETHUSD",1733283353136,0.253946,3674.6,3673.9,0.55067914]
["bitfinex","ETHUSD",1733283353290,0.253946,3674.5,3673.9,0.55067914]
["bitfinex","ETHUSD",1733283353490,0.253946,3674.6,3673.9,0.55067914]
["bitfinex","ETHUSD",1733283353820,0.39577176,3674.5,3673.9,0.55067914]
["bitfinex","ETHUSD",1733283354185,0.253946,3674.4,3673.9,0.55067914]
["bitfinex","ETHUSD",1733283354639,0.253946,3674.4,3673.5,0.3658]
["bitfinex","ETHUSD",1733283354933,2.86333576,3674.5,3673.1,2.72242]
["bitfinex","ETHUSD",1733283354934,2.72168,3674.2,3673.4,0.5371365]
["bitfinex","ETHUSD",1733283355116,0.71459592,3674.1,3673.4,0.5371365]
["bitfinex","ETHUSD",1733283355535,3.43634592,3674.1,3673.4,0.5371365]
["bitfinex","ETHUSD",1733283355736,0.25403583,3674.0,3673.4,0.5371365]
["bitfinex","ETHUSD",1733283356105,2.97587583,3674.0,3672.8,0.3658]
["bitfinex","ETHUSD",1733283356310,3.79144583,3673.9,3672.8,0.3658]
["bitfinex","ETHUSD",1733283356557,0.63034743,3673.8,3672.8,0.3658]
["bitfinex","ETHUSD",1733283356716,2.72205,3673.7,3672.3,2.72302]
["bitfinex","ETHUSD",1733283356907,0.7908,3673.5,3672.3,2.72302]
["bitfinex","ETHUSD",1733283357302,3.51301,3673.5,3672.3,2.72302]
["bitfinex","ETHUSD",1733283357508,0.25398903,3673.4,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283357803,0.7908,3673.5,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283357804,2.72234,3673.3,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283358004,3.32481568,3673.3,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283359347,0.60247568,3673.3,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283360541,0.25394044,3673.4,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283360743,0.7908,3673.5,3672.6,3.27532882]
["bitfinex","ETHUSD",1733283361417,0.7908,3673.5,3672.7,2.72277]
["bitfinex","ETHUSD",1733283362458,0.7908,3673.5,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283363330,1.04472345,3673.5,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283363518,0.7908,3673.5,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283363842,1.04472345,3673.5,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283364048,0.7908,3673.5,3672.6,3.27535882]
["bitfinex","ETHUSD",1733283364262,1.04472345,3673.5,3672.6,3.27535882]
["bitfinex","ETHUSD",1733283364466,0.7908,3673.5,3672.6,3.27535882]
["bitfinex","ETHUSD",1733283364662,0.2806719,3673.4,3672.6,3.27535882]
["bitfinex","ETHUSD",1733283365619,0.2806719,3673.4,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283365852,0.53459535,3673.4,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283367370,0.53459535,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1733283367859,0.2806719,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1733283368075,0.53459535,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1733283368974,0.53459535,3673.4,3672.9,2.72264]
["bitfinex","ETHUSD",1733283369281,0.25392345,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1733283369576,0.53502536,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1733283369882,0.2806719,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1733283371080,0.53507969,3673.4,3673.2,2.72236]
["bitfinex","ETHUSD",1733283371281,0.2806719,3673.4,3673.2,2.72236]
["bitfinex","ETHUSD",1733283371699,0.2806719,3673.4,3672.9,3.05008388]
["bitfinex","ETHUSD",1733283371857,0.2806719,3673.4,3672.7,0.3658]
["bitfinex","ETHUSD",1733283372176,0.2806719,3673.4,3672.7,2.72275]
["bitfinex","ETHUSD",1733283372381,0.25449392,3673.3,3672.7,2.72275]
["bitfinex","ETHUSD",1733283372976,0.2806719,3673.4,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283373280,0.2806719,3673.4,3672.7,2.72279]
["bitfinex","ETHUSD",1733283373482,0.2806719,3673.4,3672.6,0.55249882]
["bitfinex","ETHUSD",1733283373483,0.2806719,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1733283374670,0.2806719,3673.4,3672.9,2.72264]
["bitfinex","ETHUSD",1733283374851,0.2806719,3673.4,3672.8,0.32752888]
["bitfinex","ETHUSD",1733283375051,0.2545104,3673.3,3672.8,3.05023888]
["bitfinex","ETHUSD",1733283375252,0.2806719,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1733283375498,0.2806719,3673.4,3673.2,0.5457483]
["bitfinex","ETHUSD",1733283375805,0.824,3673.3,3673.2,0.5457483]
["bitfinex","ETHUSD",1733283376298,1.07850581,3673.3,3672.6,2.72281]
["bitfinex","ETHUSD",1733283376484,0.25450581,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1733283376648,0.25452256,3673.1,3672.6,2.72281]
["bitfinex","ETHUSD",1733283376849,0.824,3673.3,3672.7,2.72276]
["bitfinex","ETHUSD",1733283377081,0.25452533,3673.2,3672.7,2.72276]
["bitfinex","ETHUSD",1733283377302,0.25452533,3673.1,3672.8,0.54247872]
["bitfinex","ETHUSD",1733283377497,0.824,3673.3,3672.8,0.54247872]
["bitfinex","ETHUSD",1733283377703,0.25453359,3673.2,3672.8,0.54247872]
["bitfinex","ETHUSD",1733283378005,0.25453359,3673.1,3672.8,0.54247872]
["bitfinex","ETHUSD",1733283378303,0.824,3673.3,3672.4,2.723]
["bitfinex","ETHUSD",1733283378453,0.25456803,3673.2,3672.4,2.723]
["bitfinex","ETHUSD",1733283378657,0.25456803,3673.1,3672.4,2.723]
["bitfinex","ETHUSD",1733283378890,0.824,3673.3,3672.4,3.06159216]
["bitfinex","ETHUSD",1733283379096,0.25456584,3673.2,3672.6,0.55010026]
["bitfinex","ETHUSD",1733283379265,0.25456584,3673.1,3672.6,0.55010026]
["bitfinex","ETHUSD",1733283379464,0.824,3673.3,3672.6,0.55010026]
["bitfinex","ETHUSD",1733283379686,0.25460677,3673.2,3672.6,0.55010026]
["bitfinex","ETHUSD",1733283379994,0.25460677,3673.1,3672.6,0.55010026]
["bitfinex","ETHUSD",1733283380299,0.25467021,3673.0,3672.6,3.27296026]
["bitfinex","ETHUSD",1733283380482,0.824,3673.3,3672.6,2.72286]
["bitfinex","ETHUSD",1733283380820,0.25467209,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733283380956,0.2806719,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1733283381161,0.25463958,3673.8,3673.4,2.72223]
["bitfinex","ETHUSD",1733283381371,0.25463958,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1733283381673,1.06162747,3673.9,3673.5,2.72219]
["bitfinex","ETHUSD",1733283381674,0.25463958,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1733283381864,0.25471838,3673.6,3673.5,3.30323]
["bitfinex","ETHUSD",1733283382058,0.28232747,3673.9,3673.5,0.58104]
["bitfinex","ETHUSD",1733283382267,0.28232747,3673.9,3673.6,2.7221]
["bitfinex","ETHUSD",1733283382461,0.25473148,3673.8,3673.6,2.7221]
["bitfinex","ETHUSD",1733283382666,0.28232747,3673.9,3673.6,2.7221]
["bitfinex","ETHUSD",1733283382987,0.7604,3674.6,3673.7,0.02721886]
["bitfinex","ETHUSD",1733283383192,0.2547029,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1733283383507,0.2547029,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1733283383659,0.28230398,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733283383865,0.25464588,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1733283384096,0.25464588,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1733283384304,0.25464588,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1733283384509,0.25457763,3674.3,3674.2,2.72167]
["bitfinex","ETHUSD",1733283384806,0.28230398,3674.7,3674.2,3.030417]
["bitfinex","ETHUSD",1733283385009,0.2545775,3674.6,3674.2,3.030417]
["bitfinex","ETHUSD",1733283385308,0.28230398,3674.7,3674.2,3.030417]
["bitfinex","ETHUSD",1733283385309,0.25457736,3674.5,3674.2,3.030417]
["bitfinex","ETHUSD",1733283385463,0.28230398,3674.7,3674.2,3.56255182]
["bitfinex","ETHUSD",1733283385664,0.25448566,3674.6,3674.2,3.56255182]
["bitfinex","ETHUSD",1733283385957,0.25448566,3674.5,3674.2,3.56255182]
["bitfinex","ETHUSD",1733283386193,0.28230398,3674.7,3674.2,3.56255182]
["bitfinex","ETHUSD",1733283386399,0.25440032,3674.6,3674.2,3.56255182]
["bitfinex","ETHUSD",1733283386599,0.25440032,3674.5,3674.2,3.56255182]
["bitfinex","ETHUSD",1733283386817,0.28230398,3674.7,3674.2,3.56255182]
["bitfinex","ETHUSD",1733283386961,0.25439884,3674.6,3674.2,0.84088182]
["bitfinex","ETHUSD",1733283387163,0.25439884,3674.5,3674.2,0.84088182]
["bitfinex","ETHUSD",1733283387366,0.25439884,3674.6,3674.2,0.84088182]
["bitfinex","ETHUSD",1733283387609,0.25439884,3674.5,3674.2,0.84088182]
["bitfinex","ETHUSD",1733283387898,0.25439884,3674.6,3674.2,0.84088182]
["bitfinex","ETHUSD",1733283388060,0.25439884,3674.5,3674.2,0.84088182]
["bitfinex","ETHUSD",1733283388261,0.25439884,3674.6,3674.2,0.84088182]
["bitfinex","ETHUSD",1733283388458,0.28230398,3674.7,3674.2,0.53213482]
["bitfinex","ETHUSD",1733283388762,0.2542706,3674.6,3674.2,0.53213482]
["bitfinex","ETHUSD",1733283388965,0.28230398,3674.7,3674.2,0.53213482]
["bitfinex","ETHUSD",1733283389208,0.25426881,3674.6,3674.2,0.53213482]
["bitfinex","ETHUSD",1733283390296,0.28230398,3674.7,3674.2,0.53213482]
["bitfinex","ETHUSD",1733283390297,0.25426881,3674.5,3674.2,0.53213482]
["bitfinex","ETHUSD",1733283390526,0.25426881,3674.6,3673.7,2.72198]
["bitfinex","ETHUSD",1733283390731,0.25426881,3674.5,3673.8,2.7219]
["bitfinex","ETHUSD",1733283391019,0.25426881,3674.6,3673.8,2.7219]
["bitfinex","ETHUSD",1733283391179,0.25426881,3674.5,3673.8,2.7219]
["bitfinex","ETHUSD",1733283391380,0.25426881,3674.6,3674.1,0.55260204]
["bitfinex","ETHUSD",1733283392083,0.25417412,3674.6,3674.1,0.55260204]
["bitfinex","ETHUSD",1733283393691,0.25413095,3674.6,3674.1,0.55260204]
["bitfinex","ETHUSD",1733283394031,0.25413095,3674.6,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283395210,0.28230398,3674.7,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283398121,0.53643142,3674.7,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283398305,0.28230398,3674.7,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283398507,0.25412744,3674.6,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283399492,0.7568,3674.5,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283399696,0.25412744,3674.4,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283399997,0.25412744,3674.3,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283400232,0.25412744,3674.4,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283400536,0.25412744,3674.3,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283400697,0.7568,3674.5,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283400698,0.53735497,3674.4,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283400890,0.25412744,3674.3,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283402334,0.25421582,3674.3,3674.2,0.02512163]
["bitfinex","ETHUSD",1733283404338,0.28322753,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1733283405038,0.28322753,3674.4,3674.3,2.99627216]
["bitfinex","ETHUSD",1733283405339,0.53716445,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1733283406725,0.53716445,3674.9,3674.5,0.3658]
["bitfinex","ETHUSD",1733283406910,0.28294762,3674.9,3674.5,0.3658]
["bitfinex","ETHUSD",1733283407912,0.28294762,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733283408106,0.25430906,3675.6,3674.8,3.302074]
["bitfinex","ETHUSD",1733283408352,0.5380633,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1733283408520,0.28375424,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1733283408862,0.25431413,3675.4,3675.1,2.72098]
["bitfinex","ETHUSD",1733283409035,0.28375424,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1733283409411,0.28375424,3675.5,3675.1,2.161004]
["bitfinex","ETHUSD",1733283409928,0.28375424,3675.5,3674.8,0.580844]
["bitfinex","ETHUSD",1733283409929,0.28375424,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1733283410327,0.25451101,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1733283410560,0.28375424,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1733283410709,0.25442874,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1733283410911,0.28375424,3675.5,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283411131,0.25442871,3675.4,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283411551,0.25442871,3675.4,3675.3,3.27764565]
["bitfinex","ETHUSD",1733283411749,0.28375424,3675.5,3675.3,3.27764565]
["bitfinex","ETHUSD",1733283412247,0.25442223,3675.4,3675.3,3.27764565]
["bitfinex","ETHUSD",1733283412437,0.28375424,3675.5,3675.3,3.27764565]
["bitfinex","ETHUSD",1733283413328,0.28375424,3675.5,3675.3,3.64199022]
["bitfinex","ETHUSD",1733283413738,0.28375424,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733283413938,0.7976,3676.0,3675.4,2.72079]
["bitfinex","ETHUSD",1733283414249,0.25430063,3675.9,3675.5,2.7207]
["bitfinex","ETHUSD",1733283414471,1.07951341,3676.0,3675.3,0.92113022]
["bitfinex","ETHUSD",1733283414616,0.25421146,3675.9,3675.3,0.92113022]
["bitfinex","ETHUSD",1733283414816,0.25421145,3675.8,3675.3,3.27763565]
["bitfinex","ETHUSD",1733283415013,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283415217,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283415419,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283415756,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283415911,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283416116,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283416316,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283416552,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283416795,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283416963,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283417117,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283418128,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283418322,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283418718,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283418959,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283419123,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283419467,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283419762,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283419965,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283420123,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283420324,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283420571,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283420762,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283420969,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283421266,0.25421145,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283421469,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283421643,0.25421145,3675.7,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283422167,0.25421145,3675.6,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283422333,0.25421145,3675.7,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283422539,0.7885,3675.5,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283422870,1.04271145,3675.5,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283423041,0.7885,3675.5,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283424168,0.25421145,3675.6,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283424370,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283424579,0.25421145,3675.7,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283424734,0.25421145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283425275,0.25421145,3675.7,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283425473,0.8156,3675.9,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283425474,2.97471145,3675.8,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283425634,3.38200394,3675.7,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283425831,0.8011,3675.5,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283426038,1.05531145,3675.5,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283426236,0.25421145,3675.4,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283426470,1.05531145,3675.5,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283426632,0.67252984,3675.4,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283426836,0.41831839,3675.4,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283428291,0.67252984,3675.4,3675.3,0.55678565]
["bitfinex","ETHUSD",1733283428653,0.67252984,3675.4,3674.6,0.272]
["bitfinex","ETHUSD",1733283428952,2.97510145,3675.3,3674.2,0.39092163]
["bitfinex","ETHUSD",1733283429178,0.25421145,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283429361,0.25421145,3675.1,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283429568,0.25421145,3675.3,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283429760,0.25421145,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283429965,0.25421145,3675.3,3674.8,0.91316187]
["bitfinex","ETHUSD",1733283430480,0.28324298,3675.4,3674.8,0.91316187]
["bitfinex","ETHUSD",1733283430676,0.28324298,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1733283431313,0.28324298,3675.4,3674.8,0.91316187]
["bitfinex","ETHUSD",1733283431453,0.25439119,3675.3,3674.8,0.91316187]
["bitfinex","ETHUSD",1733283431836,0.28324298,3675.4,3674.8,3.63439187]
["bitfinex","ETHUSD",1733283432092,0.25439036,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1733283432393,0.28324298,3675.4,3674.9,2.72112]
["bitfinex","ETHUSD",1733283432688,0.25451273,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1733283432890,0.28324298,3675.4,3674.9,2.72112]
["bitfinex","ETHUSD",1733283433089,0.25451251,3675.3,3674.8,0.91316187]
["bitfinex","ETHUSD",1733283433251,0.25467163,3675.2,3674.8,0.91316187]
["bitfinex","ETHUSD",1733283433448,0.28324298,3675.4,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283433652,0.25467614,3675.3,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283433891,0.25467614,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283434063,0.25467614,3675.1,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283434262,0.28324298,3675.4,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283434548,0.25475734,3675.3,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283434752,0.25475734,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283434988,0.25475734,3675.1,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283435174,0.28324298,3675.4,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283435360,0.25481527,3675.3,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283435578,0.25481527,3675.2,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283435785,0.25481527,3675.1,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283436085,0.28324298,3675.4,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283436288,0.25481623,3675.3,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283436499,0.25481623,3675.2,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283436851,0.25481623,3675.1,3674.8,3.26858187]
["bitfinex","ETHUSD",1733283437105,0.28324298,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1733283437317,0.25487725,3675.3,3674.9,0.3658]
["bitfinex","ETHUSD",1733283437609,0.28324298,3675.4,3675.2,2.72088]
["bitfinex","ETHUSD",1733283437978,0.28324298,3675.4,3674.9,0.6378]
["bitfinex","ETHUSD",1733283438183,0.28324298,3675.4,3675.2,2.72091]
["bitfinex","ETHUSD",1733283439609,0.25490006,3675.3,3675.2,2.72091]
["bitfinex","ETHUSD",1733283439816,0.28324298,3675.4,3675.2,2.72091]
["bitfinex","ETHUSD",1733283440116,0.25489872,3675.3,3675.2,2.72091]
["bitfinex","ETHUSD",1733283440468,0.25489588,3675.3,3675.2,2.72091]
["bitfinex","ETHUSD",1733283440671,0.28324298,3675.4,3675.2,2.72089]
["bitfinex","ETHUSD",1733283441312,0.28324298,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733283441875,0.53812466,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733283442590,0.53812466,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1733283442803,0.53812466,3675.4,3675.0,3.15075301]
["bitfinex","ETHUSD",1733283443152,0.25488611,3675.3,3675.0,0.42970301]
["bitfinex","ETHUSD",1733283443463,0.28324298,3675.4,3674.9,0.6378]
["bitfinex","ETHUSD",1733283443615,0.25488498,3675.3,3674.9,0.6378]
["bitfinex","ETHUSD",1733283443811,0.28324298,3675.4,3674.9,0.6378]
["bitfinex","ETHUSD",1733283443812,0.28324298,3675.4,3674.9,0.3658]
["bitfinex","ETHUSD",1733283444151,1.03479642,3675.3,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283444355,0.25489642,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283444651,0.25489642,3675.1,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283444826,0.7799,3675.3,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283445024,0.25492299,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283445346,0.25492299,3675.1,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283445646,0.25493029,3675.0,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283445822,0.7799,3675.3,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283446023,0.25492986,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283446247,0.25492986,3675.1,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283446421,0.25492986,3675.0,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283446749,0.7799,3675.3,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283446913,0.25493811,3675.2,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283447110,0.25493811,3675.1,3674.8,0.54736187]
["bitfinex","ETHUSD",1733283447310,0.28324298,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1733283447626,0.25492642,3675.3,3675.2,2.7209]
["bitfinex","ETHUSD",1733283447808,0.28324298,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733283448013,0.53816321,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733283449045,0.25492023,3675.4,3675.3,2.74806544]
["bitfinex","ETHUSD",1733283449365,0.28154328,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1733283449519,0.28154328,3676.2,3675.8,2.74768174]
["bitfinex","ETHUSD",1733283449712,0.28154328,3676.2,3675.5,0.3658]
["bitfinex","ETHUSD",1733283450054,0.28154328,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1733283451270,0.28154328,3676.2,3675.5,0.3658]
["bitfinex","ETHUSD",1733283451474,1.07584328,3676.2,3675.6,0.40711803]
["bitfinex","ETHUSD",1733283451688,1.07584328,3676.2,3675.5,3.08651]
["bitfinex","ETHUSD",1733283452042,1.07584328,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733283452235,1.07584328,3676.2,3675.5,0.3658]
["bitfinex","ETHUSD",1733283452436,1.07584328,3676.2,3675.4,2.72077]
["bitfinex","ETHUSD",1733283452632,1.07584328,3676.2,3675.2,3.08669]
["bitfinex","ETHUSD",1733283452937,1.45542561,3676.2,3675.2,2.72089]
["bitfinex","ETHUSD",1733283453151,1.45542561,3676.2,3675.0,2.72107]
["bitfinex","ETHUSD",1733283453479,0.7853,3676.1,3675.0,2.72106]
["bitfinex","ETHUSD",1733283453692,0.7853,3676.1,3675.8,0.02512163]
["bitfinex","ETHUSD",1733283454681,0.8107,3675.9,3675.8,0.02512163]
["bitfinex","ETHUSD",1733283454847,3.53112,3675.9,3675.8,0.02512163]
["bitfinex","ETHUSD",1733283456736,5.23643011,3675.9,3675.8,0.02512163]
["bitfinex","ETHUSD",1733283457380,3.53112,3675.9,3675.8,0.02512163]
["bitfinex","ETHUSD",1733283457936,6.53112,3675.9,3675.8,0.02512163]
["bitfinex","ETHUSD",1733283458234,8.81317182,3675.9,3675.8,0.02512163]
["bitfinex","ETHUSD",1733283458866,2.72089,3675.3,3674.3,0.53349672]
["bitfinex","ETHUSD",1733283459069,1.20676907,3675.2,3674.3,0.53349672]
["bitfinex","ETHUSD",1733283459276,0.40736907,3675.1,3674.3,0.53349672]
["bitfinex","ETHUSD",1733283459473,0.40736907,3675.0,3674.3,0.53349672]
["bitfinex","ETHUSD",1733283459648,0.40736907,3674.9,3674.3,0.53349672]
["bitfinex","ETHUSD",1733283459851,0.40736907,3674.8,3674.3,0.89560839]
["bitfinex","ETHUSD",1733283460063,0.7994,3675.2,3674.4,2.72152]
["bitfinex","ETHUSD",1733283460246,0.40729181,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733283460454,0.40729181,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1733283460651,0.7994,3675.2,3674.4,2.72152]
["bitfinex","ETHUSD",1733283460979,0.40724223,3675.1,3674.5,2.72143]
["bitfinex","ETHUSD",1733283461277,0.66177029,3675.0,3674.5,3.04692267]
["bitfinex","ETHUSD",1733283461478,0.25452806,3674.9,3674.7,0.3658]
["bitfinex","ETHUSD",1733283461680,0.8097,3675.6,3674.8,2.72123]
["bitfinex","ETHUSD",1733283461847,0.66168585,3675.5,3674.7,0.3658]
["bitfinex","ETHUSD",1733283462176,0.25449456,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1733283462484,0.25449456,3675.3,3675.2,2.993023]
["bitfinex","ETHUSD",1733283462779,0.40714158,3675.7,3675.4,0.3658]
["bitfinex","ETHUSD",1733283462976,0.25445037,3675.6,3675.4,0.3658]
["bitfinex","ETHUSD",1733283463163,0.25445037,3675.5,3675.4,0.3658]
["bitfinex","ETHUSD",1733283463978,0.7652,3676.3,3675.4,0.3658]
["bitfinex","ETHUSD",1733283463979,0.7652,3676.3,3675.4,3.08659]
["bitfinex","ETHUSD",1733283464191,0.25121613,3676.1,3675.4,3.08659]
["bitfinex","ETHUSD",1733283464340,0.7652,3676.3,3675.4,3.08659]
["bitfinex","ETHUSD",1733283464736,0.7652,3676.3,3675.4,3.62426099]
["bitfinex","ETHUSD",1733283464985,0.7652,3676.3,3675.4,4.01389639]
["bitfinex","ETHUSD",1733283467942,0.7652,3676.3,3675.5,2.72071]
["bitfinex","ETHUSD",1733283468339,0.7652,3676.3,3675.4,1.29310639]
["bitfinex","ETHUSD",1733283468554,0.7652,3676.3,3675.4,0.90347099]
["bitfinex","ETHUSD",1733283471461,0.7652,3676.3,3675.4,3.62424099]
["bitfinex","ETHUSD",1733283471657,0.7652,3676.3,3675.4,0.90347099]
["bitfinex","ETHUSD",1733283471927,0.7684,3676.6,3675.8,2.72048]
["bitfinex","ETHUSD",1733283472218,0.7684,3676.6,3675.4,0.90347099]
["bitfinex","ETHUSD",1733283472521,0.7684,3676.6,3675.6,2.72064]
["bitfinex","ETHUSD",1733283472722,0.7684,3676.6,3675.7,0.3624111]
["bitfinex","ETHUSD",1733283473626,0.7684,3676.6,3675.9,0.54043163]
["bitfinex","ETHUSD",1733283474611,2.50405944,3677.3,3676.0,0.39300254]
["bitfinex","ETHUSD",1733283474800,0.7924,3677.3,3676.1,0.3658]
["bitfinex","ETHUSD",1733283475005,0.284353,3677.0,3676.1,0.3658]
["bitfinex","ETHUSD",1733283475825,0.284353,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1733283476231,0.25419064,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1733283476437,0.25419064,3676.8,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283478296,0.25419064,3676.9,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283478497,0.25419064,3676.8,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283478718,0.25419064,3676.9,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283478926,0.25419064,3676.8,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283479229,0.25419064,3676.9,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283479432,0.25419064,3676.8,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283479617,0.25419064,3676.9,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283479930,0.25419064,3676.8,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283480227,0.25419064,3676.9,3676.7,0.5550791]
["bitfinex","ETHUSD",1733283480530,0.25419064,3676.8,3676.2,2.72015]
["bitfinex","ETHUSD",1733283480802,0.25419064,3676.9,3676.3,0.36719265]
["bitfinex","ETHUSD",1733283480929,0.25419064,3676.8,3676.3,0.36719265]
["bitfinex","ETHUSD",1733283481261,0.284353,3677.0,3676.3,0.36719265]
["bitfinex","ETHUSD",1733283481262,0.25419064,3676.9,3676.3,0.36719265]
["bitfinex","ETHUSD",1733283481563,0.25419064,3676.8,3676.3,0.36719265]
["bitfinex","ETHUSD",1733283481726,0.7549,3676.7,3676.1,0.3658]
["bitfinex","ETHUSD",1733283481937,1.00909064,3676.7,3676.3,0.53631649]
["bitfinex","ETHUSD",1733283482241,0.25419064,3676.6,3676.3,0.53631649]
["bitfinex","ETHUSD",1733283483335,0.7549,3676.7,3676.3,0.53631649]
["bitfinex","ETHUSD",1733283483543,1.00909064,3676.7,3676.3,0.53631649]
["bitfinex","ETHUSD",1733283483726,0.7549,3676.7,3676.3,0.53631649]
["bitfinex","ETHUSD",1733283483937,0.25419064,3676.6,3675.7,0.6378]
["bitfinex","ETHUSD",1733283484123,0.25419064,3676.5,3675.9,0.55417193]
["bitfinex","ETHUSD",1733283484322,0.25419064,3676.4,3675.9,0.55417193]
["bitfinex","ETHUSD",1733283484526,0.25419064,3676.6,3675.8,2.59933338]
["bitfinex","ETHUSD",1733283484756,0.25419064,3676.9,3676.2,2.59933338]
["bitfinex","ETHUSD",1733283484958,0.25419064,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1733283485121,0.284353,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1733283485630,0.53854364,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1733283485829,0.284353,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1733283486214,0.53854364,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1733283486422,0.284353,3677.0,3676.3,0.54176022]
["bitfinex","ETHUSD",1733283486715,0.284353,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1733283487022,0.53854364,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1733283487204,0.284353,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1733283487404,0.284353,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1733283487605,0.284353,3677.0,3676.5,3.03872]
["bitfinex","ETHUSD",1733283488512,0.53854364,3677.0,3676.5,3.03872]
["bitfinex","ETHUSD",1733283488851,0.284353,3677.0,3676.6,2.7199]
["bitfinex","ETHUSD",1733283489342,0.53821669,3677.0,3676.6,2.7199]
["bitfinex","ETHUSD",1733283489515,0.25386369,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1733283489715,0.25386369,3676.9,3676.7,2.71981]
["bitfinex","ETHUSD",1733283490243,0.25386369,3676.9,3676.5,3.03877]
["bitfinex","ETHUSD",1733283490403,0.284353,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1733283490605,0.25402556,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1733283491432,0.284353,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1733283491743,0.25411794,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1733283492045,0.284353,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1733283492552,0.25411794,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1733283492724,0.284353,3677.0,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283493053,0.25413933,3676.9,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283495438,0.284353,3677.0,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283495627,0.25419453,3676.9,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283498928,0.2543163,3676.9,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283499332,0.25431317,3676.9,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283501253,0.25431317,3676.9,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283506545,0.25431317,3676.9,3676.8,3.25521641]
["bitfinex","ETHUSD",1733283506880,0.25431317,3676.9,3676.8,3.89955605]
["bitfinex","ETHUSD",1733283507251,0.28430861,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1733283507458,0.28430861,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1733283507459,0.25472101,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1733283507651,0.25472101,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1733283507986,0.25472101,3677.2,3677.0,2.7196]
["bitfinex","ETHUSD",1733283508279,0.25472101,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1733283509284,0.25472101,3677.1,3677.0,0.53436853]
["bitfinex","ETHUSD",1733283509444,0.25472101,3677.1,3676.8,0.80746641]
["bitfinex","ETHUSD",1733283509788,0.25472101,3677.0,3676.8,0.80746641]
["bitfinex","ETHUSD",1733283510074,0.25472101,3676.9,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283512695,0.25470239,3676.9,3676.8,0.53546641]
["bitfinex","ETHUSD",1733283512871,0.28430861,3677.5,3676.8,0.85426641]
["bitfinex","ETHUSD",1733283513069,0.25468692,3677.4,3677.2,2.71938]
["bitfinex","ETHUSD",1733283513263,0.28430861,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1733283513461,0.25463069,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1733283513858,0.25463069,3677.4,3676.9,2.59807694]
["bitfinex","ETHUSD",1733283514202,0.7696,3678.0,3676.9,2.87007694]
["bitfinex","ETHUSD",1733283514394,0.53896024,3677.9,3677.2,2.71944]
["bitfinex","ETHUSD",1733283514601,0.25467086,3677.8,3677.2,2.71944]
["bitfinex","ETHUSD",1733283514811,0.25467086,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1733283515109,0.28428938,3677.9,3677.2,2.71944]
["bitfinex","ETHUSD",1733283515110,0.25467086,3677.6,3677.2,2.71944]
["bitfinex","ETHUSD",1733283515400,0.25467086,3677.5,3677.2,2.71944]
["bitfinex","ETHUSD",1733283515612,0.25467086,3677.4,3677.2,3.3492762]
["bitfinex","ETHUSD",1733283515908,0.28428938,3677.9,3677.2,3.3492762]
["bitfinex","ETHUSD",1733283516068,0.25461918,3677.8,3677.2,3.3492762]
["bitfinex","ETHUSD",1733283516419,0.25461839,3677.7,3677.2,3.3492762]
["bitfinex","ETHUSD",1733283516588,0.25461839,3677.6,3677.3,0.55686196]
["bitfinex","ETHUSD",1733283516906,0.28428938,3677.9,3677.4,3.03804]
["bitfinex","ETHUSD",1733283517103,0.2545551,3677.8,3677.4,3.03804]
["bitfinex","ETHUSD",1733283517270,0.28428938,3677.9,3677.4,3.03804]
["bitfinex","ETHUSD",1733283517271,0.2545551,3677.7,3677.4,3.03804]
["bitfinex","ETHUSD",1733283517467,0.28428938,3677.9,3677.4,3.03804]
["bitfinex","ETHUSD",1733283517669,0.2544683,3677.8,3677.4,0.3188]
["bitfinex","ETHUSD",1733283517870,0.2544683,3677.8,3677.5,3.17845734]
["bitfinex","ETHUSD",1733283518070,0.2544683,3677.7,3677.5,3.17845734]
["bitfinex","ETHUSD",1733283518337,0.28428938,3677.9,3677.5,3.17845734]
["bitfinex","ETHUSD",1733283518509,0.25440054,3677.8,3677.5,3.17845734]
["bitfinex","ETHUSD",1733283518813,0.25440256,3677.7,3677.5,0.45922734]
["bitfinex","ETHUSD",1733283519005,0.28428938,3677.9,3677.5,0.45922734]
["bitfinex","ETHUSD",1733283519304,0.25440296,3677.8,3677.5,0.45922734]
["bitfinex","ETHUSD",1733283519495,0.25436175,3677.7,3677.4,0.3188]
["bitfinex","ETHUSD",1733283519673,0.28428938,3677.9,3677.3,3.1549389]
["bitfinex","ETHUSD",1733283519868,0.25437095,3677.8,3677.3,3.1549389]
["bitfinex","ETHUSD",1733283520066,0.25437095,3677.7,3677.3,3.1549389]
["bitfinex","ETHUSD",1733283520370,0.28428938,3677.9,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283520575,0.254334,3677.8,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283520772,0.254334,3677.7,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283520973,0.28428938,3677.9,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283521169,0.25433006,3677.8,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283521374,0.28428938,3677.9,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283521607,0.25430073,3677.8,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283521779,0.25430073,3677.7,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283521975,0.28428938,3677.9,3677.3,3.86444141]
["bitfinex","ETHUSD",1733283522205,0.25430068,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733283522415,0.25430068,3677.7,3677.5,0.65837414]
["bitfinex","ETHUSD",1733283522707,0.28428938,3677.9,3677.5,0.65837414]
["bitfinex","ETHUSD",1733283522903,0.25427266,3677.8,3677.5,0.65837414]
["bitfinex","ETHUSD",1733283523242,0.28428938,3677.9,3677.5,0.65837414]
["bitfinex","ETHUSD",1733283523406,0.2542472,3677.8,3677.5,0.65837414]
["bitfinex","ETHUSD",1733283523735,0.28428938,3677.9,3677.5,0.65837414]
["bitfinex","ETHUSD",1733283524037,0.25424463,3677.8,3677.5,3.37760414]
["bitfinex","ETHUSD",1733283524239,0.28428938,3677.9,3677.5,3.37760414]
["bitfinex","ETHUSD",1733283525109,0.25422435,3677.8,3677.5,3.37760414]
["bitfinex","ETHUSD",1733283525320,0.28428938,3677.9,3677.5,3.37760414]
["bitfinex","ETHUSD",1733283525636,0.28428938,3677.9,3677.3,3.1549389]
["bitfinex","ETHUSD",1733283525934,0.25421145,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733283526141,0.28428938,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1733283526444,0.25422219,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733283526642,0.28428938,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1733283526942,0.25421872,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733283527151,0.28428938,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1733283527503,0.25420951,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733283527741,0.28428938,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1733283528247,0.28428938,3677.9,3677.3,0.82886196]
["bitfinex","ETHUSD",1733283528248,0.25420999,3677.8,3677.3,0.82886196]
["bitfinex","ETHUSD",1733283528407,0.28428938,3677.9,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283528735,0.25421326,3677.8,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283528941,0.28428938,3677.9,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283529139,0.25421224,3677.8,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283529450,0.28428938,3677.9,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283529832,0.25422288,3677.8,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283530008,0.28428938,3677.9,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283530208,0.25422276,3677.8,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283530444,0.28428938,3677.9,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283530616,0.25423911,3677.8,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283530935,0.28428938,3677.9,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283531242,0.2542392,3677.8,3677.3,3.54823196]
["bitfinex","ETHUSD",1733283531550,0.28428938,3677.9,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283531708,0.25428145,3677.8,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283531910,0.28428938,3677.9,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283532147,0.25428029,3677.8,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283532437,0.28428938,3677.9,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283532641,0.25430945,3677.8,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283532939,0.28428938,3677.9,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283533738,0.25433519,3677.8,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283533924,0.25433519,3677.7,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283534106,0.28428938,3677.9,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283534309,0.25434227,3677.8,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283534537,0.25434227,3677.7,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283534712,0.28428938,3677.9,3677.3,2.00078868]
["bitfinex","ETHUSD",1733283534921,0.2543851,3677.8,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283535128,0.28428938,3677.9,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283535332,0.25442853,3677.8,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283535539,0.28428938,3677.9,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283535705,0.25442736,3677.8,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283535909,0.28428938,3677.9,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283536129,0.25442954,3677.8,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283536345,0.28428938,3677.9,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283536519,0.25449365,3677.8,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283536722,0.25449365,3677.7,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283537167,0.25449365,3677.7,3677.4,2.71928]
["bitfinex","ETHUSD",1733283537371,0.25452119,3677.6,3677.4,2.71928]
["bitfinex","ETHUSD",1733283537681,0.28428938,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1733283537877,0.25452064,3677.8,3677.4,2.71928]
["bitfinex","ETHUSD",1733283538078,0.25452064,3677.7,3677.3,2.00078868]
["bitfinex","ETHUSD",1733283538282,0.25452064,3677.6,3677.3,2.00078868]
["bitfinex","ETHUSD",1733283538449,0.28428938,3677.9,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283538649,0.25454043,3677.8,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283538960,0.25454043,3677.7,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283539159,0.25454043,3677.6,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283539362,0.28428938,3677.9,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283539564,0.25457567,3677.8,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283539768,0.25457567,3677.7,3677.3,4.72015868]
["bitfinex","ETHUSD",1733283539969,0.8292,3677.5,3677.3,0.55686196]
["bitfinex","ETHUSD",1733283540287,0.25460477,3677.4,3676.9,2.99151]
["bitfinex","ETHUSD",1733283540486,0.25460477,3677.3,3676.9,2.99151]
["bitfinex","ETHUSD",1733283540645,0.8292,3677.5,3676.9,2.99151]
["bitfinex","ETHUSD",1733283540646,0.25460477,3677.2,3676.9,2.99151]
["bitfinex","ETHUSD",1733283540862,0.8292,3677.5,3676.9,2.99151]
["bitfinex","ETHUSD",1733283541204,0.2546848,3677.4,3677.1,0.55494178]
["bitfinex","ETHUSD",1733283541498,0.2546848,3677.3,3677.1,0.55494178]
["bitfinex","ETHUSD",1733283541700,0.2546848,3677.2,3677.1,0.55494178]
["bitfinex","ETHUSD",1733283542499,0.25485559,3677.2,3677.1,0.55494178]
["bitfinex","ETHUSD",1733283544302,0.25485559,3677.2,3677.1,4.97731006]
["bitfinex","ETHUSD",1733283544624,1.08188938,3677.9,3677.1,2.54938635]
["bitfinex","ETHUSD",1733283544896,0.25481045,3677.8,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283545060,0.25481045,3677.7,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283545761,0.25479438,3677.7,3677.6,1.17192672]
["bitfinex","ETHUSD",1733283545967,0.25479438,3677.7,3677.6,3.89108672]
["bitfinex","ETHUSD",1733283546189,0.25479438,3677.7,3677.6,4.28019539]
["bitfinex","ETHUSD",1733283546903,0.25479438,3677.7,3677.6,0.38910867]
["bitfinex","ETHUSD",1733283547074,0.25479438,3677.7,3677.5,1.17192672]
["bitfinex","ETHUSD",1733283547280,0.8139,3677.5,3677.1,0.55494178]
["bitfinex","ETHUSD",1733283547479,0.25479438,3677.4,3677.1,0.55494178]
["bitfinex","ETHUSD",1733283547823,0.8139,3677.5,3677.2,1.17192672]
["bitfinex","ETHUSD",1733283547824,0.25479438,3677.3,3677.2,1.17192672]
["bitfinex","ETHUSD",1733283548102,0.25479438,3677.3,3677.2,3.89138672]
["bitfinex","ETHUSD",1733283548287,1.09818938,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1733283548497,0.25480923,3677.8,3677.6,3.89106672]
["bitfinex","ETHUSD",1733283548712,0.25480923,3677.7,3677.6,3.89108672]
["bitfinex","ETHUSD",1733283549884,0.28428938,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733283550084,0.25477898,3677.9,3677.8,3.03781]
["bitfinex","ETHUSD",1733283550404,0.25477898,3677.9,3677.8,4.90534806]
["bitfinex","ETHUSD",1733283550614,0.28419023,3678.5,3677.8,4.90534806]
["bitfinex","ETHUSD",1733283550910,0.25473276,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1733283551120,0.25473276,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1733283551414,0.25473276,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1733283551597,0.25473276,3678.2,3678.1,3.20929181]
["bitfinex","ETHUSD",1733283552001,0.25473276,3678.2,3678.1,3.79999181]
["bitfinex","ETHUSD",1733283552413,1.07317491,3679.1,3678.4,2.71851]
["bitfinex","ETHUSD",1733283552617,1.07317491,3679.1,3678.1,3.79999181]
["bitfinex","ETHUSD",1733283552778,0.25457658,3679.0,3678.5,2.71844]
["bitfinex","ETHUSD",1733283552978,0.25457658,3678.9,3678.1,1.08121181]
["bitfinex","ETHUSD",1733283553216,0.25457658,3678.8,3678.2,3.11360359]
["bitfinex","ETHUSD",1733283553385,0.25457658,3678.7,3678.3,0.3188]
["bitfinex","ETHUSD",1733283553717,0.28417491,3679.1,3678.6,2.71842]
["bitfinex","ETHUSD",1733283554011,0.25443753,3679.0,3678.4,5.34156967]
["bitfinex","ETHUSD",1733283554212,0.25443753,3678.9,3678.4,5.34156967]
["bitfinex","ETHUSD",1733283554418,0.8022,3679.5,3678.9,0.3188]
["bitfinex","ETHUSD",1733283554625,0.2542846,3679.4,3678.9,0.3188]
["bitfinex","ETHUSD",1733283554916,0.2542846,3679.3,3678.9,0.3188]
["bitfinex","ETHUSD",1733283555089,0.2542846,3679.2,3678.9,3.03698]
["bitfinex","ETHUSD",1733283555282,0.2542846,3679.1,3678.9,3.03698]
["bitfinex","ETHUSD",1733283555477,0.28414208,3679.6,3678.9,3.03698]
["bitfinex","ETHUSD",1733283555478,0.28414208,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733283555792,0.25414417,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733283556027,0.25413351,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1733283556346,0.25413351,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1733283556643,0.25413351,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1733283556846,0.28414208,3679.6,3679.1,0.54976797]
["bitfinex","ETHUSD",1733283557924,0.25399012,3679.5,3679.1,0.54976797]
["bitfinex","ETHUSD",1733283558126,0.28414208,3679.6,3679.3,2.7179]
["bitfinex","ETHUSD",1733283558127,0.25399012,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1733283558315,5.27910519,3680.9,3679.5,2.71775]
["bitfinex","ETHUSD",1733283558316,0.7958,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1733283558511,0.25399012,3680.0,3679.4,0.3188]
["bitfinex","ETHUSD",1733283558747,0.25399012,3680.2,3679.8,2.71751]
["bitfinex","ETHUSD",1733283558910,0.25399012,3680.1,3679.8,2.71751]
["bitfinex","ETHUSD",1733283559221,0.25399012,3680.2,3679.8,2.71751]
["bitfinex","ETHUSD",1733283559557,0.28410325,3680.3,3679.8,2.71751]
["bitfinex","ETHUSD",1733283560255,0.28410325,3680.3,3679.9,3.03622]
["bitfinex","ETHUSD",1733283561019,0.28410325,3680.3,3679.9,0.3188]
["bitfinex","ETHUSD",1733283561428,0.28410325,3680.3,3680.0,0.53932314]
["bitfinex","ETHUSD",1733283564618,0.8274,3680.2,3680.0,0.53932314]
["bitfinex","ETHUSD",1733283568449,0.8274,3680.2,3679.3,0.3188]
["bitfinex","ETHUSD",1733283568657,0.8274,3680.2,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283572466,0.28410325,3680.3,3679.9,0.86206573]
["bitfinex","ETHUSD",1733283573031,0.28410325,3680.3,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283574634,0.7592,3680.2,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283579386,1.01243498,3680.2,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283580348,0.7592,3680.2,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283581501,0.25387189,3680.1,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283581667,0.7592,3680.2,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283581984,0.28784226,3680.1,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283582241,0.65870957,3680.0,3679.9,0.54326573]
["bitfinex","ETHUSD",1733283582396,2.71776,3679.5,3678.4,0.3188]
["bitfinex","ETHUSD",1733283582599,0.7691,3679.3,3678.1,0.3188]
["bitfinex","ETHUSD",1733283582752,0.28785236,3679.2,3678.1,0.3188]
["bitfinex","ETHUSD",1733283582953,0.25387602,3679.1,3678.2,0.303765]
["bitfinex","ETHUSD",1733283583152,0.25387602,3679.0,3678.1,3.03756]
["bitfinex","ETHUSD",1733283583386,0.25387602,3678.9,3678.1,3.03756]
["bitfinex","ETHUSD",1733283583555,1.08720019,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283583889,0.25414207,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283584089,0.25414207,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283584253,1.08720019,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283584254,0.25414207,3679.0,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283584601,0.25414207,3678.9,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283586510,1.05322391,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283586724,0.25409456,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283586884,0.25409456,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283587084,0.25409456,3679.0,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283587323,1.05322391,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283587683,0.25409589,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283587885,0.25409589,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283588085,0.25409589,3679.0,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283588281,1.05322391,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283588518,0.25401077,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283588713,0.25401077,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283589028,1.05322391,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283589323,0.25402038,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283589523,0.25402038,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283589767,1.4303173,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283589884,0.25396614,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283590081,0.25396614,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283590317,1.4303173,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283590523,0.25392744,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283590685,0.25392744,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283591029,0.0339761,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283591324,0.25393294,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283591484,1.05322391,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283591684,0.25388607,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283591887,0.25388607,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283592086,0.25388607,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283592425,0.25388607,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283592985,0.25386524,3679.1,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283594946,1.08720004,3679.3,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283595234,0.25384228,3679.2,3678.8,0.55408095]
["bitfinex","ETHUSD",1733283595380,0.7842,3679.0,3678.1,0.3188]
["bitfinex","ETHUSD",1733283595581,1.03804228,3679.0,3678.1,0.3188]
["bitfinex","ETHUSD",1733283595917,1.17165371,3678.8,3677.6,0.3188]
["bitfinex","ETHUSD",1733283596121,1.17165371,3678.5,3678.1,0.54113607]
["bitfinex","ETHUSD",1733283596423,1.17165371,3678.5,3677.6,0.3188]
["bitfinex","ETHUSD",1733283596424,2.71858,3678.4,3677.6,0.3188]
["bitfinex","ETHUSD",1733283596623,0.4937076,3678.3,3677.0,1.17165371]
["bitfinex","ETHUSD",1733283596828,0.7863,3678.2,3677.0,1.17165371]
["bitfinex","ETHUSD",1733283597200,0.7863,3678.2,3677.2,2.71944]
["bitfinex","ETHUSD",1733283597462,0.7863,3677.7,3676.8,2.71974]
["bitfinex","ETHUSD",1733283597661,0.7863,3677.7,3677.3,0.55098382]
["bitfinex","ETHUSD",1733283599161,0.28370906,3677.8,3677.3,0.55098382]
["bitfinex","ETHUSD",1733283599389,0.7784,3678.4,3677.4,2.71931]
["bitfinex","ETHUSD",1733283599571,0.7784,3678.4,3677.3,0.55098382]
["bitfinex","ETHUSD",1733283599572,0.7784,3678.4,3677.5,0.32702938]
["bitfinex","ETHUSD",1733283599769,0.7784,3678.4,3677.7,2.71908]
["bitfinex","ETHUSD",1733283600465,0.28407645,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1733283601615,0.28407645,3678.5,3677.3,2.59793082]
["bitfinex","ETHUSD",1733283601775,0.28407645,3678.5,3677.9,2.71889]
["bitfinex","ETHUSD",1733283602556,0.28407645,3678.5,3677.6,2.71909]
["bitfinex","ETHUSD",1733283602999,0.28407645,3678.5,3677.6,0.271909]
["bitfinex","ETHUSD",1733283603304,0.28407645,3678.5,3678.3,2.71863]
["bitfinex","ETHUSD",1733283603608,0.8121,3679.0,3678.2,0.53237175]
["bitfinex","ETHUSD",1733283603779,0.8121,3678.7,3678.2,0.53237175]
["bitfinex","ETHUSD",1733283603964,0.8460808,3678.7,3678.2,0.53237175]
["bitfinex","ETHUSD",1733283604388,0.8460808,3678.7,3677.6,2.71915]
["bitfinex","ETHUSD",1733283604710,0.8460808,3678.7,3677.6,2.991065]
["bitfinex","ETHUSD",1733283605059,0.8460808,3678.7,3678.1,0.55359912]
["bitfinex","ETHUSD",1733283605362,0.8121,3678.7,3678.1,0.55359912]
["bitfinex","ETHUSD",1733283609668,1.10008543,3678.7,3678.1,0.55359912]
["bitfinex","ETHUSD",1733283609870,1.06610334,3678.7,3678.1,0.55359912]
["bitfinex","ETHUSD",1733283610069,1.47293297,3678.7,3678.1,0.55359912]
["bitfinex","ETHUSD",1733283610317,0.03398209,3678.6,3677.7,2.71902]
["bitfinex","ETHUSD",1733283610606,0.28798543,3678.6,3677.7,2.71902]
["bitfinex","ETHUSD",1733283610907,0.25400334,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283611069,0.8121,3678.7,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283611269,0.60716773,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283611469,0.3870151,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283611978,0.353033,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283612167,0.8121,3678.7,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283612375,0.25427953,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283612605,0.25427953,3678.5,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283612813,0.8121,3678.7,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283612994,0.25439646,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283613199,0.25439646,3678.5,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283613517,0.8121,3678.7,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283613809,0.25440407,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283614009,0.25440407,3678.5,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283614311,0.8121,3678.7,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283614612,0.2544177,3678.6,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283614809,0.8121,3678.7,3678.0,3.26372437]
["bitfinex","ETHUSD",1733283615117,0.25440614,3678.6,3678.0,0.87123681]
["bitfinex","ETHUSD",1733283615264,0.817,3679.3,3678.0,0.54486437]
["bitfinex","ETHUSD",1733283615464,0.25440484,3679.2,3678.4,2.71853]
["bitfinex","ETHUSD",1733283615693,0.25440484,3679.2,3678.5,2.71849]
["bitfinex","ETHUSD",1733283615694,0.25440484,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1733283615881,0.25440484,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1733283616097,0.25440484,3678.9,3678.5,2.71849]
["bitfinex","ETHUSD",1733283616304,0.31813787,3679.2,3678.5,2.71849]
["bitfinex","ETHUSD",1733283616527,0.25438516,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1733283616709,0.25438516,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1733283616913,0.25438516,3678.9,3678.5,2.71849]
["bitfinex","ETHUSD",1733283617110,0.31813787,3679.2,3678.2,0.2719]
["bitfinex","ETHUSD",1733283617414,0.7987,3679.0,3678.2,0.2719]
["bitfinex","ETHUSD",1733283617639,0.39151248,3678.9,3678.2,0.2719]
["bitfinex","ETHUSD",1733283617789,0.7987,3678.8,3678.2,0.2719]
["bitfinex","ETHUSD",1733283617989,1.05310581,3678.8,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283618339,1.05310575,3678.8,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283620891,0.7563,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283621086,0.25444259,3679.0,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283621291,0.25444259,3678.9,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283621529,0.7563,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283621691,0.25444072,3679.0,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283621891,0.25444072,3678.9,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283622124,0.7563,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283622345,0.25443427,3679.0,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283622533,0.25443427,3678.9,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283622702,0.28416129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283622904,0.25443781,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283623106,0.28416129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283623310,0.25439104,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283623647,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283623802,0.2543925,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283624006,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283624207,1.06566129,3679.2,3678.7,0.87734228]
["bitfinex","ETHUSD",1733283625455,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283625609,0.25432925,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283625953,0.03397819,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283626248,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283626454,0.25434946,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283626609,0.03397819,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283626806,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283627011,0.25434434,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283627244,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283627421,0.25435635,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283627625,0.25435635,3679.0,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283627824,1.44401142,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283628037,0.25435881,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283628210,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283628556,0.25441102,3679.1,3678.8,2.71825]
["bitfinex","ETHUSD",1733283628712,1.06566129,3679.2,3678.8,2.71825]
["bitfinex","ETHUSD",1733283629424,0.25446437,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283629628,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283629809,0.25446871,3679.1,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283630014,0.2544744,3679.0,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283630216,1.06566129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283630450,0.25446859,3679.1,3678.7,3.26879571]
["bitfinex","ETHUSD",1733283630754,0.28416129,3679.2,3678.7,3.26879571]
["bitfinex","ETHUSD",1733283630925,0.25446408,3679.1,3678.7,3.26879571]
["bitfinex","ETHUSD",1733283631134,0.28416129,3679.2,3678.7,3.26879571]
["bitfinex","ETHUSD",1733283632820,0.25443247,3679.1,3678.7,3.26879571]
["bitfinex","ETHUSD",1733283633066,0.28416129,3679.2,3678.7,3.26879571]
["bitfinex","ETHUSD",1733283633222,0.28416129,3679.2,3678.7,0.87733528]
["bitfinex","ETHUSD",1733283633421,0.28416129,3679.2,3678.7,0.55045571]
["bitfinex","ETHUSD",1733283633652,0.28416129,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1733283634166,0.8058,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733283634328,0.25438416,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733283634663,0.8058,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733283634919,0.25438297,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733283635068,0.8058,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733283635069,0.25438297,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1733283635272,0.8058,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733283635444,0.25435491,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733283635766,0.8058,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733283635929,0.25435421,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733283636130,0.8058,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733283636442,0.25432654,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733283636629,0.28412746,3679.7,3679.0,0.32685757]
["bitfinex","ETHUSD",1733283636831,0.28412746,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1733283638992,0.28412746,3679.7,3679.4,3.27093497]
["bitfinex","ETHUSD",1733283639148,0.28412746,3679.7,3679.4,0.55311497]
["bitfinex","ETHUSD",1733283641571,0.28412746,3679.7,3679.4,3.27091497]
["bitfinex","ETHUSD",1733283644649,9.27727068,3680.9,3679.6,2.71768]
["bitfinex","ETHUSD",1733283644850,0.25425827,3680.8,3679.6,2.71768]
["bitfinex","ETHUSD",1733283645051,0.28407375,3680.3,3679.9,2.71739]
["bitfinex","ETHUSD",1733283645294,0.7926,3680.9,3679.9,2.71739]
["bitfinex","ETHUSD",1733283645472,0.28407124,3680.6,3679.7,0.2719]
["bitfinex","ETHUSD",1733283645676,0.25416485,3680.5,3680.2,2.71723]
["bitfinex","ETHUSD",1733283645881,0.28407124,3680.6,3679.7,0.2719]
["bitfinex","ETHUSD",1733283646093,0.28407124,3680.6,3680.2,2.71719]
["bitfinex","ETHUSD",1733283646293,0.28407124,3680.6,3679.7,0.47152112]
["bitfinex","ETHUSD",1733283646294,1.20515764,3680.5,3679.7,0.2719]
["bitfinex","ETHUSD",1733283646471,0.8043,3680.4,3679.7,0.2719]
["bitfinex","ETHUSD",1733283646665,0.8043,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283646874,0.25405608,3680.3,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283647078,0.8043,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283647276,0.83826554,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283647875,0.8043,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283648105,0.83826554,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283648474,1.2475844,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283649569,0.8043,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283650463,0.28407124,3680.6,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283650665,0.25398757,3680.5,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283650865,0.28407124,3680.6,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283651106,0.7753,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283651906,1.02928426,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283652207,0.7753,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283653425,1.02926824,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283653721,0.7753,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283653897,1.02926824,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283654097,0.7753,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283654294,1.02925952,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283654535,0.7753,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283655226,1.02924879,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283655432,0.7753,3680.4,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283656131,0.25395569,3680.5,3680.0,2.71737]
["bitfinex","ETHUSD",1733283656425,0.25396411,3680.5,3680.1,2.7173]
["bitfinex","ETHUSD",1733283656722,0.28407124,3680.6,3680.1,2.7173]
["bitfinex","ETHUSD",1733283657033,0.28407124,3680.6,3680.0,0.35281228]
["bitfinex","ETHUSD",1733283657233,0.28407124,3680.6,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283657400,0.25396628,3680.5,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283657606,0.25396628,3680.5,3679.9,3.25629276]
["bitfinex","ETHUSD",1733283657927,0.28407124,3680.6,3680.0,2.71738]
["bitfinex","ETHUSD",1733283658530,0.25398065,3680.5,3680.0,2.71738]
["bitfinex","ETHUSD",1733283658730,0.28407124,3680.6,3680.0,2.71738]
["bitfinex","ETHUSD",1733283658891,0.2539815,3680.5,3680.0,2.71738]
["bitfinex","ETHUSD",1733283659085,0.28407124,3680.6,3680.0,2.71738]
["bitfinex","ETHUSD",1733283659322,0.25400153,3680.5,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283659507,0.28407124,3680.6,3679.9,0.53885276]
["bitfinex","ETHUSD",1733283659508,0.28407124,3680.6,3680.1,2.7173]
["bitfinex","ETHUSD",1733283659715,0.25399676,3680.5,3680.1,2.7173]
["bitfinex","ETHUSD",1733283660024,0.28407124,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1733283660232,0.25403905,3680.5,3680.2,2.71722]
["bitfinex","ETHUSD",1733283660385,0.28407124,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1733283661205,0.25407188,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1733283661406,0.28407124,3680.6,3680.1,0.32561528]
["bitfinex","ETHUSD",1733283661693,0.28407124,3680.6,3680.2,0.23075643]
["bitfinex","ETHUSD",1733283661895,0.28407124,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1733283662128,0.7522,3681.0,3680.4,2.71709]
["bitfinex","ETHUSD",1733283662336,0.53804157,3680.9,3680.4,2.71709]
["bitfinex","ETHUSD",1733283662492,0.25403514,3680.8,3680.4,2.71709]
["bitfinex","ETHUSD",1733283662906,0.28400643,3680.9,3680.4,2.71709]
["bitfinex","ETHUSD",1733283663118,0.25403474,3680.8,3680.4,2.71709]
["bitfinex","ETHUSD",1733283663320,0.28400643,3680.9,3680.4,0.29478464]
["bitfinex","ETHUSD",1733283663519,0.28400643,3680.9,3680.4,2.71703]
["bitfinex","ETHUSD",1733283663726,0.28400643,3680.9,3680.5,2.71701]
["bitfinex","ETHUSD",1733283664592,0.28400643,3680.9,3680.2,0.23075643]
["bitfinex","ETHUSD",1733283664981,1.45520267,3680.9,3680.8,0.54374454]
["bitfinex","ETHUSD",1733283665094,0.28400643,3680.9,3680.8,0.54374454]
["bitfinex","ETHUSD",1733283667118,0.005,3681.2,3680.8,3.26054454]
["bitfinex","ETHUSD",1733283667317,0.005,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1733283668641,0.005,3681.2,3680.9,0.44317408]
["bitfinex","ETHUSD",1733283669837,0.005,3681.2,3680.9,3.15982408]
["bitfinex","ETHUSD",1733283671224,0.005,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1733283672132,0.005,3681.2,3681.0,2.98855]
["bitfinex","ETHUSD",1733283672433,0.005,3681.2,3681.0,3.77489849]
["bitfinex","ETHUSD",1733283674139,0.005,3681.2,3681.0,1.05824849]
["bitfinex","ETHUSD",1733283674364,0.005,3681.2,3680.9,0.2719]
["bitfinex","ETHUSD",1733283675165,0.005,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1733283675350,0.005,3681.2,3681.0,2.74381307]
["bitfinex","ETHUSD",1733283675549,0.005,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1733283680083,0.005,3681.2,3680.8,1.71494078]
["bitfinex","ETHUSD",1733283680289,0.005,3681.2,3680.8,0.54374454]
["bitfinex","ETHUSD",1733283680509,0.005,3681.2,3680.8,0.98691862]
["bitfinex","ETHUSD",1733283681024,0.005,3681.2,3680.8,3.70370862]
["bitfinex","ETHUSD",1733283681345,0.005,3681.2,3680.9,2.7167]
["bitfinex","ETHUSD",1733283683233,0.005,3681.2,3680.8,2.18527783]
["bitfinex","ETHUSD",1733283683405,0.005,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1733283684137,0.005,3681.2,3680.8,1.71494078]
["bitfinex","ETHUSD",1733283684931,0.005,3681.2,3680.8,4.43173078]
["bitfinex","ETHUSD",1733283685443,0.005,3681.2,3680.8,0.54374454]
["bitfinex","ETHUSD",1733283687775,0.005,3681.2,3680.8,3.26049454]
["bitfinex","ETHUSD",1733283687949,0.005,3681.2,3680.9,0.44316908]
["bitfinex","ETHUSD",1733283690369,0.005,3681.2,3680.8,0.54374454]
["bitfinex","ETHUSD",1733283690721,0.005,3681.2,3680.9,2.7167]
["bitfinex","ETHUSD",1733283691936,0.005,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1733283694923,0.005,3681.2,3680.8,3.26046454]
["bitfinex","ETHUSD",1733283695922,0.7901,3681.1,3680.8,0.54374454]
["bitfinex","ETHUSD",1733283696125,0.7901,3681.1,3680.9,0.44318708]
["bitfinex","ETHUSD",1733283696361,0.005,3681.1,3680.9,0.44318708]
["bitfinex","ETHUSD",1733283697722,0.802,3681.0,3680.8,0.54374454]
["bitfinex","ETHUSD",1733283697969,0.802,3681.0,3679.7,4.16070624]
["bitfinex","ETHUSD",1733283698152,0.802,3681.0,3679.7,0.2719]
["bitfinex","ETHUSD",1733283698153,0.802,3680.8,3679.7,0.2719]
["bitfinex","ETHUSD",1733283698330,0.802,3680.8,3679.1,0.35365042]
["bitfinex","ETHUSD",1733283698657,0.8309,3680.6,3679.3,2.7179]
["bitfinex","ETHUSD",1733283698985,0.03396023,3680.7,3680.1,0.55440322]
["bitfinex","ETHUSD",1733283698986,0.8309,3680.4,3680.1,0.55440322]
["bitfinex","ETHUSD",1733283699264,0.25462089,3680.3,3679.4,0.27179]
["bitfinex","ETHUSD",1733283699470,0.7626,3680.1,3679.4,0.27179]
["bitfinex","ETHUSD",1733283699967,0.25437123,3680.0,3679.9,0.55695857]
["bitfinex","ETHUSD",1733283700969,1.04997123,3680.0,3679.9,0.55695857]
["bitfinex","ETHUSD",1733283701140,1.42668635,3680.0,3679.9,0.55695857]
["bitfinex","ETHUSD",1733283701340,1.04997123,3680.0,3679.9,0.55695857]
["bitfinex","ETHUSD",1733283701587,1.04997123,3680.0,3678.6,2.71842]
["bitfinex","ETHUSD",1733283701588,0.7525,3679.9,3678.6,2.71842]
["bitfinex","ETHUSD",1733283701889,0.25437123,3679.8,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283702040,0.25437123,3679.7,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283702242,0.25437123,3679.6,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283702578,1.03651802,3679.9,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283702800,0.8057,3679.7,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283702998,0.2538565,3679.6,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283703320,0.8057,3679.7,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283704687,1.05928,3679.7,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283704872,0.8057,3679.7,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283706197,0.8057,3679.7,3679.4,0.3248847]
["bitfinex","ETHUSD",1733283706368,0.8057,3679.7,3679.3,0.53080696]
["bitfinex","ETHUSD",1733283708347,0.8181,3679.5,3679.2,0.55393554]
["bitfinex","ETHUSD",1733283711252,0.8181,3679.5,3677.5,2.71923]
["bitfinex","ETHUSD",1733283711253,0.7761,3679.4,3677.5,2.71923]
["bitfinex","ETHUSD",1733283711455,0.7761,3679.3,3678.6,0.54648227]
["bitfinex","ETHUSD",1733283711614,0.7761,3679.3,3677.9,2.71891]
["bitfinex","ETHUSD",1733283711615,0.81007799,3679.2,3677.9,2.71891]
["bitfinex","ETHUSD",1733283711944,2.71821,3678.9,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283712148,0.81008083,3678.8,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283712309,0.7761,3678.8,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283713207,0.7761,3678.8,3678.3,0.86589509]
["bitfinex","ETHUSD",1733283714958,0.7761,3678.8,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283715118,0.7761,3678.8,3678.4,0.2719]
["bitfinex","ETHUSD",1733283715325,0.7761,3678.8,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283715928,0.03398019,3678.7,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283716154,0.8114,3678.6,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283716520,0.03398137,3678.5,3678.3,0.54000826]
["bitfinex","ETHUSD",1733283716726,0.8114,3678.4,3677.3,0.2719]
["bitfinex","ETHUSD",1733283716926,0.03398569,3678.3,3677.3,0.2719]
["bitfinex","ETHUSD",1733283717264,0.8251,3678.2,3676.9,2.71966]
["bitfinex","ETHUSD",1733283717462,2.59393617,3678.6,3676.4,2.59393617]
["bitfinex","ETHUSD",1733283717463,0.8251,3678.0,3677.6,0.53315339]
["bitfinex","ETHUSD",1733283717974,0.28407967,3677.9,3677.6,0.53315339]
["bitfinex","ETHUSD",1733283718620,0.7736,3677.8,3677.6,0.53315339]
["bitfinex","ETHUSD",1733283720575,0.7736,3677.8,3676.7,2.71978]
["bitfinex","ETHUSD",1733283720771,0.7736,3677.8,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283720974,0.28407967,3677.9,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283721269,0.8137,3678.2,3677.5,2.71921]
["bitfinex","ETHUSD",1733283721587,0.28392139,3678.1,3677.5,2.71921]
["bitfinex","ETHUSD",1733283721726,0.28392139,3678.1,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283722127,0.7552,3678.0,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283723581,0.28392139,3678.1,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283723582,0.28392139,3678.1,3677.6,2.71913]
["bitfinex","ETHUSD",1733283723735,0.28392139,3678.1,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283724344,0.8309,3678.0,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283726721,1.08392056,3678.0,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283727015,0.8309,3678.0,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283727314,0.25323225,3677.9,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283727505,0.25323225,3677.8,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283727716,0.25321365,3677.9,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283728026,0.28392139,3678.1,3677.7,2.71901]
["bitfinex","ETHUSD",1733283728182,0.28392139,3678.1,3677.4,0.86378217]
["bitfinex","ETHUSD",1733283728389,1.03576284,3678.0,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283728611,0.25336284,3677.9,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283728922,0.25336284,3677.8,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283729099,0.7824,3678.0,3677.4,0.53804288]
["bitfinex","ETHUSD",1733283729428,0.25342546,3677.9,3677.4,0.86378517]
["bitfinex","ETHUSD",1733283729593,0.25342546,3677.8,3677.4,0.86378517]
["bitfinex","ETHUSD",1733283729785,0.7824,3678.0,3677.4,3.58308517]
["bitfinex","ETHUSD",1733283730127,0.25341617,3677.9,3677.4,3.58308517]
["bitfinex","ETHUSD",1733283730281,0.25341617,3677.8,3677.5,0.2719]
["bitfinex","ETHUSD",1733283730481,0.7824,3678.0,3677.5,0.2719]
["bitfinex","ETHUSD",1733283730822,0.25348864,3677.9,3677.5,3.37662852]
["bitfinex","ETHUSD",1733283731028,0.7824,3678.0,3677.5,3.37662852]
["bitfinex","ETHUSD",1733283731208,0.2535478,3677.9,3677.5,3.37662852]
["bitfinex","ETHUSD",1733283731412,0.7824,3678.0,3677.5,3.37662852]
["bitfinex","ETHUSD",1733283731599,0.25356059,3677.9,3677.5,0.2719]
["bitfinex","ETHUSD",1733283731784,0.25356059,3677.8,3677.5,0.2719]
["bitfinex","ETHUSD",1733283732090,0.7824,3678.0,3677.5,0.2719]
["bitfinex","ETHUSD",1733283732091,0.25357041,3677.7,3677.5,0.2719]
["bitfinex","ETHUSD",1733283732426,0.7824,3678.0,3677.5,0.2719]
["bitfinex","ETHUSD",1733283732580,0.25361531,3677.9,3677.5,0.2719]
["bitfinex","ETHUSD",1733283732783,0.25361531,3677.8,3677.5,0.2719]
["bitfinex","ETHUSD",1733283732982,0.25361531,3677.7,3677.5,0.2719]
["bitfinex","ETHUSD",1733283733186,0.25365886,3677.6,3677.5,0.2719]
["bitfinex","ETHUSD",1733283734036,0.25365886,3677.6,3677.1,2.99142]
["bitfinex","ETHUSD",1733283734190,0.25365886,3677.5,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283734525,0.7824,3678.0,3677.3,3.27026406]
["bitfinex","ETHUSD",1733283734686,0.65964052,3677.9,3677.3,3.27026406]
["bitfinex","ETHUSD",1733283734889,0.25370789,3677.8,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283735086,0.25370789,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1733283735326,0.7824,3678.0,3677.5,3.04624341]
["bitfinex","ETHUSD",1733283735529,0.25377461,3677.6,3677.5,3.04624341]
["bitfinex","ETHUSD",1733283735686,0.40603939,3677.9,3677.5,3.04624341]
["bitfinex","ETHUSD",1733283735687,0.25377461,3677.9,3677.5,0.32701341]
["bitfinex","ETHUSD",1733283735892,0.25376851,3677.8,3677.6,2.71915]
["bitfinex","ETHUSD",1733283736135,0.25376851,3677.7,3677.6,2.71915]
["bitfinex","ETHUSD",1733283736337,0.8118,3677.6,3677.3,3.27023406]
["bitfinex","ETHUSD",1733283736651,0.8118,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1733283736935,0.25389052,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733283737228,0.25389052,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1733283737427,0.8118,3677.9,3677.5,3.04622141]
["bitfinex","ETHUSD",1733283737612,0.25400217,3677.8,3677.5,3.04622141]
["bitfinex","ETHUSD",1733283737818,0.25400217,3677.7,3677.5,3.04622141]
["bitfinex","ETHUSD",1733283738037,0.28392139,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1733283738278,0.6607392,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1733283738560,0.6607392,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1733283738855,0.25413046,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1733283739055,0.25413046,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1733283739211,0.25413046,3677.7,3677.5,0.32701141]
["bitfinex","ETHUSD",1733283739411,0.28392139,3678.1,3677.5,0.32701141]
["bitfinex","ETHUSD",1733283739612,0.28392139,3678.1,3677.4,2.71925]
["bitfinex","ETHUSD",1733283739613,0.25427138,3678.0,3677.4,2.71925]
["bitfinex","ETHUSD",1733283739819,0.25427138,3677.9,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283740013,0.25427138,3677.8,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283740254,0.25427138,3677.7,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283740455,0.28392139,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1733283740663,0.25439236,3678.0,3677.4,2.71929]
["bitfinex","ETHUSD",1733283740862,0.25439236,3677.9,3677.4,2.71929]
["bitfinex","ETHUSD",1733283741161,0.25439236,3677.8,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283741360,0.28392139,3678.1,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283741361,1.03509236,3677.7,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283741516,0.25439236,3677.6,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283741721,0.25439236,3677.5,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283741922,0.7807,3677.7,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283742246,0.25456552,3677.6,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283742564,0.25456552,3677.5,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283742722,0.7807,3677.7,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283742923,0.25459362,3677.6,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283743138,0.25459362,3677.5,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283743336,0.25459362,3677.4,3677.3,0.55090406]
["bitfinex","ETHUSD",1733283746166,0.25459362,3677.4,3677.3,3.27028406]
["bitfinex","ETHUSD",1733283746559,0.28392139,3678.1,3677.7,2.71902]
["bitfinex","ETHUSD",1733283746876,0.28392139,3678.1,3677.6,2.71909]
["bitfinex","ETHUSD",1733283747170,0.28392139,3678.1,3677.6,2.7191]
["bitfinex","ETHUSD",1733283747366,0.28392139,3678.1,3677.3,1.14983247]
["bitfinex","ETHUSD",1733283747678,0.8135,3679.1,3678.1,2.71872]
["bitfinex","ETHUSD",1733283747826,0.28394067,3678.7,3678.1,2.71872]
["bitfinex","ETHUSD",1733283748367,0.751,3678.6,3677.8,2.719]
["bitfinex","ETHUSD",1733283750904,0.751,3678.6,3678.2,0.54691878]
["bitfinex","ETHUSD",1733283751079,0.751,3678.6,3677.5,2.99107]
["bitfinex","ETHUSD",1733283751285,0.751,3678.6,3678.1,0.54746292]
["bitfinex","ETHUSD",1733283751590,0.751,3678.6,3678.1,3.26618292]
["bitfinex","ETHUSD",1733283752127,0.751,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1733283753515,0.751,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1733283754802,0.751,3678.6,3678.1,0.54746292]
["bitfinex","ETHUSD",1733283755006,0.751,3678.6,3678.1,3.62007421]
["bitfinex","ETHUSD",1733283755207,0.751,3678.6,3678.1,0.90129421]
["bitfinex","ETHUSD",1733283755417,0.751,3678.6,3678.1,3.26624292]
["bitfinex","ETHUSD",1733283755988,0.751,3678.6,3678.1,0.54746292]
["bitfinex","ETHUSD",1733283756189,0.7832,3678.5,3677.6,0.2719]
["bitfinex","ETHUSD",1733283756412,0.7832,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1733283757337,0.7832,3678.5,3678.2,0.53206596]
["bitfinex","ETHUSD",1733283758440,0.7832,3678.5,3678.3,2.71863]
["bitfinex","ETHUSD",1733283758643,0.7832,3678.5,3678.2,0.53206596]
["bitfinex","ETHUSD",1733283761137,0.7832,3678.5,3677.8,2.71896]
["bitfinex","ETHUSD",1733283761300,0.25439858,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1733283761637,0.7832,3678.5,3677.9,2.71892]
["bitfinex","ETHUSD",1733283761934,0.25439697,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1733283762139,0.8139,3678.3,3678.0,0.53118436]
["bitfinex","ETHUSD",1733283762338,0.8139,3678.3,3677.7,2.71906]
["bitfinex","ETHUSD",1733283762544,0.8139,3678.3,3677.4,0.2719]
["bitfinex","ETHUSD",1733283762704,1.10229929,3678.2,3677.4,0.2719]
["bitfinex","ETHUSD",1733283762900,1.06831495,3678.1,3677.4,0.2719]
["bitfinex","ETHUSD",1733283763117,0.8139,3678.1,3677.4,0.2719]
["bitfinex","ETHUSD",1733283763331,0.2544451,3678.0,3677.7,0.54761723]
["bitfinex","ETHUSD",1733283763523,0.03398715,3678.0,3677.7,0.54761723]
["bitfinex","ETHUSD",1733283763741,0.8021,3677.9,3677.7,0.54761723]
["bitfinex","ETHUSD",1733283770364,0.8021,3677.9,3677.1,2.99136]
["bitfinex","ETHUSD",1733283770536,0.25444957,3677.8,3677.2,0.299136]
["bitfinex","ETHUSD",1733283770858,0.28400493,3678.2,3677.2,0.299136]
["bitfinex","ETHUSD",1733283770859,0.03399085,3677.7,3677.4,0.55484653]
["bitfinex","ETHUSD",1733283771160,1.02956562,3677.6,3676.9,0.2719]
["bitfinex","ETHUSD",1733283771459,0.7751,3677.6,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283771623,0.25442206,3677.5,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283771822,0.7751,3677.6,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283772125,0.25442101,3677.5,3677.1,3.27559827]
["bitfinex","ETHUSD",1733283772317,0.7751,3677.6,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283772523,0.25438225,3677.5,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283772836,0.7751,3677.6,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283773164,0.25438452,3677.5,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283773372,0.7751,3677.6,3677.1,0.55609827]
["bitfinex","ETHUSD",1733283776819,0.7751,3677.6,3676.9,2.19018127]
["bitfinex","ETHUSD",1733283777035,0.0339925,3677.5,3676.7,0.2719]
["bitfinex","ETHUSD",1733283777470,0.0339925,3677.5,3677.1,0.53111409]
["bitfinex","ETHUSD",1733283777767,0.7751,3677.6,3677.1,0.53111409]
["bitfinex","ETHUSD",1733283778434,1.05918308,3677.6,3677.1,0.53111409]
["bitfinex","ETHUSD",1733283780443,1.05918308,3677.6,3677.3,0.2719]
["bitfinex","ETHUSD",1733283780761,1.05918308,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1733283780966,0.28408308,3677.6,3677.3,3.04442941]
["bitfinex","ETHUSD",1733283782282,0.28408308,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1733283783064,0.28408308,3677.6,3677.1,0.53111409]
["bitfinex","ETHUSD",1733283783271,0.7762,3677.5,3677.1,0.53111409]
["bitfinex","ETHUSD",1733283784851,0.8101926,3677.5,3676.8,0.2719]
["bitfinex","ETHUSD",1733283785050,0.8101926,3677.5,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283785279,1.0282885,3677.5,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283785585,0.7762,3677.5,3677.0,3.25658799]
["bitfinex","ETHUSD",1733283789358,0.7762,3677.5,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283789557,0.7762,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733283791676,0.7762,3677.5,3677.0,3.25658799]
["bitfinex","ETHUSD",1733283792266,0.25476308,3677.4,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283792490,0.7762,3677.5,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283792692,0.25476461,3677.4,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283792854,0.7762,3677.5,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283793061,0.25476467,3677.4,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283793257,0.7762,3677.5,3677.0,3.25658799]
["bitfinex","ETHUSD",1733283793469,0.25479935,3677.4,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283793649,0.7762,3677.5,3677.2,2.71942]
["bitfinex","ETHUSD",1733283793853,0.7762,3677.5,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283794185,0.28408308,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1733283794390,0.25482029,3677.5,3677.3,2.71931]
["bitfinex","ETHUSD",1733283794593,0.28408308,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1733283795875,0.28408308,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1733283796306,0.28408308,3677.6,3677.0,0.53698799]
["bitfinex","ETHUSD",1733283796595,0.28408308,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733283804327,0.28408308,3677.6,3677.5,2.991153]
["bitfinex","ETHUSD",1733283804985,0.8177,3678.0,3677.5,0.271923]
["bitfinex","ETHUSD",1733283805224,0.8177,3678.0,3677.6,2.71911]
["bitfinex","ETHUSD",1733283805738,0.8177,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1733283807191,0.8177,3678.0,3677.9,0.53161877]
["bitfinex","ETHUSD",1733283808509,0.28421346,3678.1,3677.9,0.53161877]
["bitfinex","ETHUSD",1733283809126,0.28421346,3678.1,3677.9,3.25054877]
["bitfinex","ETHUSD",1733283809429,0.28421346,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1733283809605,0.28421346,3678.1,3677.8,0.55255503]
["bitfinex","ETHUSD",1733283813392,0.28421346,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1733283814021,0.28421346,3678.1,3677.6,2.71914]
["bitfinex","ETHUSD",1733283814818,0.28421346,3678.1,3677.1,0.2719]
["bitfinex","ETHUSD",1733283815132,0.28421346,3678.1,3677.8,0.54235258]
["bitfinex","ETHUSD",1733283815301,0.28421346,3678.1,3677.8,3.26136258]
["bitfinex","ETHUSD",1733283815837,0.28421346,3678.1,3677.8,0.54235258]
["bitfinex","ETHUSD",1733283816136,0.28421346,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1733283819444,0.28421346,3678.1,3677.8,0.54235258]
["bitfinex","ETHUSD",1733283820350,0.7867,3678.0,3677.8,0.54235258]
["bitfinex","ETHUSD",1733283821513,0.7867,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733283821714,0.7867,3678.0,3677.1,0.2719]
["bitfinex","ETHUSD",1733283821915,0.7867,3678.0,3677.2,0.68825047]
["bitfinex","ETHUSD",1733283822236,0.7867,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733283822944,0.7867,3678.0,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283826312,0.25494447,3677.9,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283826519,0.7867,3678.0,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283826843,0.25494584,3677.9,3677.6,3.26193951]
["bitfinex","ETHUSD",1733283827149,0.7867,3678.0,3677.6,3.26193951]
["bitfinex","ETHUSD",1733283827942,0.28421346,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733283828149,0.25497133,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733283828346,0.28421346,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733283828552,0.25497729,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733283828725,0.28421346,3678.1,3677.9,2.71891]
["bitfinex","ETHUSD",1733283828921,0.25497256,3678.0,3677.9,2.71891]
["bitfinex","ETHUSD",1733283830018,0.28421346,3678.1,3677.9,2.71891]
["bitfinex","ETHUSD",1733283830234,0.28421346,3678.1,3677.6,0.86904346]
["bitfinex","ETHUSD",1733283830442,0.25497353,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1733283830641,0.28421346,3678.1,3677.6,0.86904346]
["bitfinex","ETHUSD",1733283830952,0.25497417,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733283831244,0.28421346,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733283831450,0.25498069,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733283831658,0.28421346,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733283831815,0.25497912,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733283832014,0.28421346,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733283832215,0.25497729,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733283832462,0.28421346,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733283832631,0.2549829,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733283832820,0.28421346,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733283833031,0.25497993,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1733283833364,0.28421346,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1733283833525,0.25498773,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1733283833725,0.28421346,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1733283833925,0.25499103,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1733283834146,0.8147,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1733283834349,0.8147,3678.0,3677.6,3.58817346]
["bitfinex","ETHUSD",1733283834718,0.8147,3678.0,3677.7,2.71909]
["bitfinex","ETHUSD",1733283834942,0.8147,3678.0,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283835453,0.25500606,3677.9,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283835652,0.8147,3678.0,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283835856,0.25500638,3677.9,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283836057,0.8147,3678.0,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283836359,0.25500684,3677.9,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283836657,0.8147,3678.0,3677.6,0.54284951]
["bitfinex","ETHUSD",1733283836861,0.7969,3677.5,3675.5,0.35222208]
["bitfinex","ETHUSD",1733283837021,0.28421346,3678.1,3675.5,0.35222208]
["bitfinex","ETHUSD",1733283837022,1.0519068,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1733283837219,0.7969,3677.4,3676.4,1.17197469]
["bitfinex","ETHUSD",1733283837559,0.28425895,3677.3,3677.0,2.71953]
["bitfinex","ETHUSD",1733283838363,0.28425895,3677.3,3677.0,3.2563361]
["bitfinex","ETHUSD",1733283840931,0.28425895,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1733283842861,0.8292,3677.6,3677.2,2.71946]
["bitfinex","ETHUSD",1733283843042,1.11344514,3677.6,3677.2,2.71946]
["bitfinex","ETHUSD",1733283845043,1.11344514,3677.6,3677.0,0.86243971]
["bitfinex","ETHUSD",1733283845370,1.11344514,3677.6,3677.0,0.5368061]
["bitfinex","ETHUSD",1733283846164,1.11344514,3677.6,3677.0,3.2563861]
["bitfinex","ETHUSD",1733283847323,1.11344514,3677.6,3677.0,0.5368061]
["bitfinex","ETHUSD",1733283847528,0.84358972,3677.5,3677.0,0.5368061]
["bitfinex","ETHUSD",1733283850667,0.8096,3677.5,3677.0,0.5368061]
["bitfinex","ETHUSD",1733283853481,0.03399184,3677.4,3676.4,0.2719]
["bitfinex","ETHUSD",1733283853632,0.25449837,3677.3,3676.4,0.2719]
["bitfinex","ETHUSD",1733283853830,0.8084,3677.4,3676.5,0.41640447]
["bitfinex","ETHUSD",1733283854337,0.8084,3677.4,3676.8,2.71968]
["bitfinex","ETHUSD",1733283854873,0.8084,3677.4,3677.0,0.53803238]
["bitfinex","ETHUSD",1733283855929,0.28424514,3677.6,3677.0,0.53803238]
["bitfinex","ETHUSD",1733283856130,0.28424514,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1733283856335,0.28424514,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1733283857897,0.28424514,3677.6,3677.4,2.71928]
["bitfinex","ETHUSD",1733283858396,0.8274,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1733283859094,1.07072183,3678.1,3677.2,3.04514524]
["bitfinex","ETHUSD",1733283859309,1.07072183,3678.1,3677.3,1.17197469]
["bitfinex","ETHUSD",1733283859460,1.07072183,3678.1,3677.6,2.71915]
["bitfinex","ETHUSD",1733283860206,0.7978,3678.0,3676.6,0.2719]
["bitfinex","ETHUSD",1733283860356,0.7978,3677.7,3676.8,2.71974]
["bitfinex","ETHUSD",1733283860699,0.7978,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1733283860876,0.25451467,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1733283861078,0.7978,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1733283861259,0.2545542,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1733283861595,0.7978,3677.5,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283861895,0.25455077,3677.4,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283862193,0.7978,3677.5,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283862408,0.25457673,3677.4,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283862568,0.25457855,3677.3,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283862770,0.7978,3677.5,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283863091,0.25457985,3677.4,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283863271,0.7978,3677.5,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283863465,0.25460719,3677.4,3677.0,0.54208522]
["bitfinex","ETHUSD",1733283863663,0.7978,3677.5,3677.0,3.58782774]
["bitfinex","ETHUSD",1733283864576,0.7793,3678.0,3677.0,0.86826774]
["bitfinex","ETHUSD",1733283864773,0.25461051,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1733283864981,0.7793,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1733283865410,0.254643,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1733283865566,0.7793,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1733283865902,0.28422183,3678.1,3677.6,2.71914]
["bitfinex","ETHUSD",1733283866068,0.28422183,3678.1,3677.8,0.54104954]
["bitfinex","ETHUSD",1733283869703,0.28422183,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1733283869905,0.25456329,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733283870067,0.28422183,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1733283870399,0.25455686,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733283870604,0.28422183,3678.1,3677.6,0.53843683]
["bitfinex","ETHUSD",1733283870804,0.25455836,3678.0,3677.6,0.53843683]
["bitfinex","ETHUSD",1733283870967,0.28422183,3678.1,3677.6,0.53843683]
["bitfinex","ETHUSD",1733283871305,0.25455905,3678.0,3677.6,0.53843683]
["bitfinex","ETHUSD",1733283871608,1.01835588,3677.9,3676.9,2.71961]
["bitfinex","ETHUSD",1733283871780,0.7638,3677.7,3677.0,0.2719]
["bitfinex","ETHUSD",1733283871991,0.7638,3677.7,3676.7,0.2719]
["bitfinex","ETHUSD",1733283872412,0.7977924,3677.6,3676.4,2.72004]
["bitfinex","ETHUSD",1733283872580,1.018384,3677.5,3676.4,2.72004]
["bitfinex","ETHUSD",1733283872775,0.03399395,3677.4,3676.5,0.2719]
["bitfinex","ETHUSD",1733283872979,0.03399395,3677.4,3676.2,0.2719]
["bitfinex","ETHUSD",1733283872980,0.7638,3677.3,3676.2,0.2719]
["bitfinex","ETHUSD",1733283873290,0.7638,3677.3,3676.6,0.2719]
["bitfinex","ETHUSD",1733283874013,0.25458915,3677.2,3676.6,0.2719]
["bitfinex","ETHUSD",1733283874218,0.7638,3677.3,3676.6,0.2719]
["bitfinex","ETHUSD",1733283874420,0.25457901,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283874581,0.25457901,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283874788,0.7638,3677.3,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283874977,0.25457961,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283875226,0.25457961,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283875397,0.7638,3677.3,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283875591,0.25456355,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283875823,0.25456355,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283876007,0.7638,3677.3,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283876325,0.25454666,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283876522,0.25454666,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283876816,0.7638,3677.3,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283877016,0.25454753,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283877186,0.25454753,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283877382,0.7638,3677.3,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283877626,0.25452927,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283877826,0.25452927,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283878024,1.14392318,3677.3,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283878227,0.25452951,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283878413,0.25452951,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283878590,0.03399401,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283878933,0.25451605,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283879222,0.03399401,3677.2,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283879718,0.40072112,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283879923,0.1462185,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283880129,0.25450954,3677.0,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283880296,0.25448994,3677.0,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283881091,0.1462185,3677.1,3676.9,0.54654592]
["bitfinex","ETHUSD",1733283881310,0.8107,3677.0,3675.9,2.7204]
["bitfinex","ETHUSD",1733283881518,0.28849505,3676.9,3676.0,2.72033]
["bitfinex","ETHUSD",1733283881822,0.8107,3676.7,3676.0,2.72033]
["bitfinex","ETHUSD",1733283882786,0.8107,3676.7,3676.4,0.53253422]
["bitfinex","ETHUSD",1733283892348,0.03399887,3676.6,3675.6,2.99249]
["bitfinex","ETHUSD",1733283892650,1.07384176,3676.5,3675.8,0.2719]
["bitfinex","ETHUSD",1733283892852,0.8196,3676.5,3675.8,0.2719]
["bitfinex","ETHUSD",1733283893209,0.03400165,3676.4,3675.8,0.2719]
["bitfinex","ETHUSD",1733283893407,0.03400239,3676.4,3675.3,0.2719]
["bitfinex","ETHUSD",1733283893643,0.8196,3676.3,3676.2,0.54612858]
["bitfinex","ETHUSD",1733283894841,0.25418356,3676.3,3676.2,0.54612858]
["bitfinex","ETHUSD",1733283895046,1.07378356,3676.3,3676.2,0.54612858]
["bitfinex","ETHUSD",1733283895580,0.8196,3676.3,3676.2,0.54612858]
["bitfinex","ETHUSD",1733283896386,1.07375493,3676.3,3676.2,0.54612858]
["bitfinex","ETHUSD",1733283896555,1.57031789,3676.3,3676.2,0.54612858]
["bitfinex","ETHUSD",1733283896939,1.57031789,3676.3,3675.4,0.2719]
["bitfinex","ETHUSD",1733283896940,0.7899,3676.2,3675.4,0.2719]
["bitfinex","ETHUSD",1733283897189,0.7899,3676.0,3675.5,0.55201477]
["bitfinex","ETHUSD",1733283897475,0.7899,3675.8,3675.5,0.55201477]
["bitfinex","ETHUSD",1733283898258,0.03400963,3675.7,3675.5,0.55201477]
["bitfinex","ETHUSD",1733283898884,0.7899,3675.8,3675.5,0.55201477]
["bitfinex","ETHUSD",1733283899054,0.7899,3675.8,3675.1,0.2719]
["bitfinex","ETHUSD",1733283900167,0.7899,3675.8,3675.0,2.72107]
["bitfinex","ETHUSD",1733283900378,0.7899,3675.8,3674.8,2.72122]
["bitfinex","ETHUSD",1733283900546,0.7608,3675.6,3674.9,0.272122]
["bitfinex","ETHUSD",1733283900943,0.7608,3675.6,3675.3,0.55190587]
["bitfinex","ETHUSD",1733283903995,0.7608,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1733283904858,0.7608,3675.6,3675.2,0.5349105]
["bitfinex","ETHUSD",1733283906713,0.28437694,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733283906995,0.7698,3676.1,3675.5,2.72071]
["bitfinex","ETHUSD",1733283907290,0.7698,3676.1,3675.6,2.72064]
["bitfinex","ETHUSD",1733283909460,0.7698,3676.1,3675.3,2.72082]
["bitfinex","ETHUSD",1733283909659,0.7698,3676.1,3675.2,0.5349105]
["bitfinex","ETHUSD",1733283910304,0.7698,3676.1,3675.2,3.2558405]
["bitfinex","ETHUSD",1733283910600,0.7698,3676.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733283910601,0.8022,3675.9,3675.0,2.72108]
["bitfinex","ETHUSD",1733283910805,0.23482706,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1733283910965,0.23482706,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283911320,0.254312,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283911602,0.25431537,3675.6,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283911919,0.23482706,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283912058,0.25431026,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283912261,0.23482706,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283912503,0.25427437,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283912677,0.25427437,3675.6,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283912883,0.03400875,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283913065,0.2542783,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283913263,0.03400875,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283913473,0.25425872,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283913678,0.8022,3675.9,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283913892,0.4516746,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283914098,0.25425713,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283914281,0.8022,3675.9,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283914482,0.25424882,3675.8,3675.1,3.27147113]
["bitfinex","ETHUSD",1733283914705,0.25424882,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283914880,0.25424313,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283915208,0.8022,3675.9,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283915391,0.45167714,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283915710,0.2882688,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283915998,0.19741747,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283916178,0.28827951,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283916373,0.19741747,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283916602,0.25428655,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283916898,0.8022,3675.9,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283917111,0.7237304,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283917322,0.25428493,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283917531,0.8022,3675.9,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283917820,0.25431196,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283917982,0.25431196,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283918182,0.8022,3675.9,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283918416,0.25436325,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283918593,0.25436325,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283918778,0.8022,3675.9,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283919122,0.25435656,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283919280,0.25435656,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283919489,0.25442112,3675.6,3675.1,3.27154113]
["bitfinex","ETHUSD",1733283919689,0.8022,3675.9,3675.1,3.59869524]
["bitfinex","ETHUSD",1733283919884,0.25442459,3675.8,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283920088,0.25443025,3675.7,3675.1,0.55053113]
["bitfinex","ETHUSD",1733283920593,0.7934,3675.5,3673.3,3.0]
["bitfinex","ETHUSD",1733283920789,0.7934,3675.2,3674.2,2.72167]
["bitfinex","ETHUSD",1733283921036,0.7934,3675.0,3674.2,2.993837]
["bitfinex","ETHUSD",1733283921187,0.7934,3675.0,3674.7,0.54495452]
["bitfinex","ETHUSD",1733283921384,0.7934,3675.0,3674.2,2.72167]
["bitfinex","ETHUSD",1733283921611,0.03401653,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1733283922521,0.03401653,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283922910,0.7934,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283923596,0.7934,3675.0,3674.6,2.72131]
["bitfinex","ETHUSD",1733283923782,0.28437369,3675.2,3674.7,0.32662041]
["bitfinex","ETHUSD",1733283923986,0.28437369,3675.2,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283924641,0.31838703,3675.2,3674.5,3.26634413]
["bitfinex","ETHUSD",1733283924839,0.25451615,3675.1,3674.5,3.26634413]
["bitfinex","ETHUSD",1733283925137,0.28437369,3675.2,3674.5,3.26634413]
["bitfinex","ETHUSD",1733283925296,0.25452178,3675.1,3674.5,3.26634413]
["bitfinex","ETHUSD",1733283925501,0.79501334,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283925931,0.25452837,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283926133,0.28854547,3674.8,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283926436,0.03401692,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283926749,0.03401653,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283926906,0.25452008,3674.8,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283927242,0.761,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283927398,0.25446771,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283927605,0.761,3675.0,3674.5,3.26632413]
["bitfinex","ETHUSD",1733283927924,0.25446497,3674.9,3674.5,3.26632413]
["bitfinex","ETHUSD",1733283928136,0.761,3675.0,3674.5,3.26632413]
["bitfinex","ETHUSD",1733283928333,0.03401652,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283928640,0.761,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283928940,0.25443166,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283929235,0.761,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283929634,0.761,3675.0,3674.5,3.26630413]
["bitfinex","ETHUSD",1733283929798,0.761,3675.0,3674.5,3.59293454]
["bitfinex","ETHUSD",1733283931345,0.761,3675.0,3674.5,3.26630413]
["bitfinex","ETHUSD",1733283932241,0.761,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283932826,1.07207369,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733283933008,0.25436079,3675.1,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283933204,1.07207369,3675.2,3674.8,2.72118]
["bitfinex","ETHUSD",1733283935410,1.07207369,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1733283935636,1.07207369,3675.2,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283935812,0.2543798,3675.1,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283936132,0.28437369,3675.2,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283936344,0.7593,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283936513,0.25438635,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283936713,0.7593,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283936916,0.25439189,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283937215,0.7593,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283937517,0.25442788,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283937717,0.7593,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283937974,0.25442795,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283938269,1.16580621,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283938553,0.25449838,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283938726,1.16580621,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283938915,0.25449897,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283939253,1.16580621,3675.0,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283939565,0.39959947,3674.9,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283939764,0.25458148,3674.8,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283940057,0.764,3674.6,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283940259,1.01858148,3674.6,3674.5,0.54489413]
["bitfinex","ETHUSD",1733283940867,1.01858148,3674.6,3674.1,2.72173]
["bitfinex","ETHUSD",1733283941165,0.764,3674.6,3674.1,2.72173]
["bitfinex","ETHUSD",1733283941369,0.764,3674.6,3673.6,2.72206]
["bitfinex","ETHUSD",1733283941521,0.764,3674.6,3674.2,2.72165]
["bitfinex","ETHUSD",1733283941727,0.764,3674.6,3673.7,0.60211758]
["bitfinex","ETHUSD",1733283941961,0.764,3674.6,3674.1,2.72172]
["bitfinex","ETHUSD",1733283942146,0.2546723,3674.5,3674.1,2.72168]
["bitfinex","ETHUSD",1733283942466,0.764,3674.6,3674.1,2.72168]
["bitfinex","ETHUSD",1733283943160,0.764,3674.6,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283947528,0.25475467,3674.5,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283947728,0.25476424,3674.5,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283948761,0.764,3674.6,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283949765,0.2548718,3674.5,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283949966,0.764,3674.6,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283950348,0.25492709,3674.5,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283950753,0.764,3674.6,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283950977,0.25492567,3674.5,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283951462,0.2549257,3674.5,3674.4,0.55066708]
["bitfinex","ETHUSD",1733283951649,0.8195,3675.1,3674.6,2.72138]
["bitfinex","ETHUSD",1733283951852,0.25491805,3675.0,3674.4,0.87789879]
["bitfinex","ETHUSD",1733283952054,0.25491805,3675.0,3674.8,2.72121]
["bitfinex","ETHUSD",1733283952233,0.8195,3675.1,3674.8,2.72121]
["bitfinex","ETHUSD",1733283952568,0.25488063,3675.0,3674.8,2.72121]
["bitfinex","ETHUSD",1733283952755,0.8195,3675.1,3674.8,2.72121]
["bitfinex","ETHUSD",1733283952955,0.25488249,3675.0,3674.8,2.72121]
["bitfinex","ETHUSD",1733283953265,0.28437369,3675.2,3674.8,2.993331]
["bitfinex","ETHUSD",1733283953426,0.25485531,3675.1,3674.8,2.993331]
["bitfinex","ETHUSD",1733283953625,0.28437369,3675.2,3674.8,2.993331]
["bitfinex","ETHUSD",1733283953830,0.2548548,3675.1,3674.8,2.993331]
["bitfinex","ETHUSD",1733283954134,0.28437369,3675.2,3674.8,2.993331]
["bitfinex","ETHUSD",1733283954343,0.2548658,3675.1,3674.8,0.272121]
["bitfinex","ETHUSD",1733283954544,0.25486295,3675.0,3674.6,2.72138]
["bitfinex","ETHUSD",1733283954748,0.28437369,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1733283955068,0.28437369,3675.2,3674.4,0.87789879]
["bitfinex","ETHUSD",1733283955069,0.25486171,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1733283955238,0.25486171,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1733283955572,0.28437369,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733283955772,0.25485407,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1733283955957,0.25485407,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1733283956158,0.28437369,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733283956355,0.25484078,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1733283956560,0.28437369,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733283956561,0.25484078,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1733283956744,0.28437369,3675.2,3674.4,0.87789879]
["bitfinex","ETHUSD",1733283956938,0.25484068,3675.1,3674.6,2.72138]
["bitfinex","ETHUSD",1733283957136,0.25484068,3675.0,3674.6,2.72138]
["bitfinex","ETHUSD",1733283957339,0.28437369,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1733283957561,0.25482977,3675.1,3674.6,2.72138]
["bitfinex","ETHUSD",1733283957765,0.25482977,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1733283957953,0.28437369,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733283958271,0.25482748,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1733283958498,0.28437369,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733283958681,0.25481265,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1733283958879,0.25481265,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1733283959066,0.28437369,3675.2,3674.6,3.08129788]
["bitfinex","ETHUSD",1733283959400,0.25480867,3675.1,3674.6,3.08129788]
["bitfinex","ETHUSD",1733283959576,0.28437369,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1733283959762,0.25480594,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1733283960096,0.28437369,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1733283960293,0.25479907,3675.1,3674.4,0.87789879]
["bitfinex","ETHUSD",1733283960508,0.28437369,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733283960674,0.25479872,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1733283960875,0.28437369,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733283961462,0.23437369,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733283961663,0.7529,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1733283961887,0.25477622,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1733283962108,0.25477622,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733283962311,0.7529,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1733283962312,0.25477622,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1733283962606,0.7529,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1733283962803,0.25476268,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1733283962959,0.25476268,3675.2,3675.0,0.55257374]
["bitfinex","ETHUSD",1733283963169,0.7529,3675.4,3675.0,3.60103411]
["bitfinex","ETHUSD",1733283963418,0.25471982,3675.3,3675.0,3.60103411]
["bitfinex","ETHUSD",1733283963632,0.7529,3675.4,3675.0,3.60103411]
["bitfinex","ETHUSD",1733283963916,0.25471988,3675.3,3675.0,3.60103411]
["bitfinex","ETHUSD",1733283964102,0.7529,3675.4,3675.0,3.60103411]
["bitfinex","ETHUSD",1733283964299,0.25472439,3675.3,3675.1,0.36010341]
["bitfinex","ETHUSD",1733283964510,0.7529,3675.4,3675.1,0.36010341]
["bitfinex","ETHUSD",1733283964714,0.25470002,3675.3,3675.1,0.36010341]
["bitfinex","ETHUSD",1733283965024,0.7529,3675.4,3675.1,3.08110341]
["bitfinex","ETHUSD",1733283965174,0.25470205,3675.3,3675.1,3.08110341]
["bitfinex","ETHUSD",1733283965379,0.7529,3675.4,3675.2,0.36336772]
["bitfinex","ETHUSD",1733283966327,0.7811,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733283966628,0.25464336,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1733283966785,0.25464336,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1733283966984,0.7811,3675.7,3675.2,0.36336772]
["bitfinex","ETHUSD",1733283966985,0.25464336,3675.4,3675.2,0.36336772]
["bitfinex","ETHUSD",1733283967314,0.7811,3675.7,3675.2,0.36336772]
["bitfinex","ETHUSD",1733283967511,0.25461529,3675.6,3675.2,3.08428772]
["bitfinex","ETHUSD",1733283967720,0.25461529,3675.5,3675.3,0.36368615]
["bitfinex","ETHUSD",1733283968023,0.7811,3675.7,3675.3,0.36368615]
["bitfinex","ETHUSD",1733283968188,0.25460809,3675.6,3675.3,0.36368615]
["bitfinex","ETHUSD",1733283968385,0.254598,3675.5,3675.3,0.36368615]
["bitfinex","ETHUSD",1733283968625,0.7881,3676.0,3675.3,2.72084]
["bitfinex","ETHUSD",1733283969107,0.25457435,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1733283969420,0.25457435,3675.8,3675.3,2.72084]
["bitfinex","ETHUSD",1733283969643,0.25457435,3675.7,3675.3,2.72084]
["bitfinex","ETHUSD",1733283969829,0.25457435,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1733283970010,0.25457435,3675.5,3675.3,2.72084]
["bitfinex","ETHUSD",1733283970197,0.7881,3676.0,3675.4,2.72079]
["bitfinex","ETHUSD",1733283970390,0.25454712,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1733283970591,0.25454712,3675.8,3675.5,0.02720642]
["bitfinex","ETHUSD",1733283970930,0.28441961,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1733283970931,0.25450116,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733283971623,1.05341961,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1733283971784,0.25439378,3676.4,3676.1,0.272027]
["bitfinex","ETHUSD",1733283972121,0.28441961,3676.5,3676.2,2.72018]
["bitfinex","ETHUSD",1733283972323,0.25440243,3676.4,3675.7,0.54668823]
["bitfinex","ETHUSD",1733283972490,0.769,3676.9,3675.7,0.54668823]
["bitfinex","ETHUSD",1733283972828,0.769,3676.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733283972829,0.25428555,3676.8,3675.8,2.72049]
["bitfinex","ETHUSD",1733283973032,0.25428555,3676.7,3675.8,5.32136987]
["bitfinex","ETHUSD",1733283973234,0.25426125,3677.1,3676.3,2.72008]
["bitfinex","ETHUSD",1733283973493,0.8096,3677.2,3676.6,0.53711336]
["bitfinex","ETHUSD",1733283973766,0.25405332,3677.1,3676.6,0.53711336]
["bitfinex","ETHUSD",1733283974261,0.8096,3677.2,3676.6,0.53711336]
["bitfinex","ETHUSD",1733283975739,1.06350718,3677.2,3676.6,0.53711336]
["bitfinex","ETHUSD",1733283975939,0.8096,3677.2,3676.6,0.53711336]
["bitfinex","ETHUSD",1733283978329,0.8096,3677.2,3676.6,0.8628247]
["bitfinex","ETHUSD",1733283979434,0.8096,3677.2,3676.6,0.53711336]
["bitfinex","ETHUSD",1733283981468,0.8074,3677.0,3676.6,0.53711336]
["bitfinex","ETHUSD",1733283982047,0.03399618,3676.9,3675.9,0.53213699]
["bitfinex","ETHUSD",1733283982258,0.8074,3676.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733283982460,0.03400108,3676.6,3675.6,2.72064]
["bitfinex","ETHUSD",1733283982753,0.03400108,3676.6,3676.4,0.53691091]
["bitfinex","ETHUSD",1733283983296,0.8092,3676.6,3675.5,1.17262328]
["bitfinex","ETHUSD",1733283983592,0.8092,3676.4,3675.5,1.17262328]
["bitfinex","ETHUSD",1733283983740,0.03400331,3676.3,3675.5,0.3960095]
["bitfinex","ETHUSD",1733283983939,0.03400331,3676.3,3676.2,0.54219129]
["bitfinex","ETHUSD",1733283984254,0.7588,3676.2,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283984453,1.17262328,3676.4,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283984454,2.75434803,3676.1,3675.4,0.59863886]
["bitfinex","ETHUSD",1733283984677,3.53204,3676.0,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283984860,0.8457097,3675.9,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283985069,3.5661597,3675.9,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283985386,3.49229,3675.8,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283985593,0.0340097,3675.7,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283987586,0.7718,3675.8,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283988442,0.03400972,3675.7,3675.4,0.0666817]
["bitfinex","ETHUSD",1733283991285,0.03400972,3675.7,3673.9,0.08370284]
["bitfinex","ETHUSD",1733283991286,3.50836,3675.6,3673.9,0.08370284]
["bitfinex","ETHUSD",1733283991594,0.25383256,3675.5,3673.9,0.08370284]
["bitfinex","ETHUSD",1733283991764,0.7877,3675.6,3673.9,0.08370284]
["bitfinex","ETHUSD",1733283991958,1.04153256,3675.6,3673.9,0.08370284]
["bitfinex","ETHUSD",1733283992164,0.7877,3675.6,3674.4,2.72153]
["bitfinex","ETHUSD",1733283992369,1.04153256,3675.6,3674.5,0.272153]
["bitfinex","ETHUSD",1733283993004,1.04153256,3675.6,3674.9,0.55596549]
["bitfinex","ETHUSD",1733283993218,0.7877,3675.6,3674.9,0.55596549]
["bitfinex","ETHUSD",1733283993569,0.8242,3675.5,3674.9,0.55596549]
["bitfinex","ETHUSD",1733283997082,0.03401318,3675.4,3674.9,0.55596549]
["bitfinex","ETHUSD",1733283997282,0.8325,3675.2,3674.9,0.55596549]
["bitfinex","ETHUSD",1733284003813,0.8325,3675.2,3674.4,2.72151]
["bitfinex","ETHUSD",1733284005897,0.8325,3675.2,3674.2,1.17379006]
["bitfinex","ETHUSD",1733284006222,0.25367986,3675.8,3675.0,2.72105]
["bitfinex","ETHUSD",1733284006506,0.25367986,3675.8,3675.0,3.11053401]
["bitfinex","ETHUSD",1733284006507,0.7813,3675.8,3675.0,3.11053401]
["bitfinex","ETHUSD",1733284007943,1.03497986,3675.8,3675.0,3.11053401]
["bitfinex","ETHUSD",1733284008142,0.7813,3675.8,3675.0,3.11053401]
["bitfinex","ETHUSD",1733284008321,1.06898772,3675.8,3675.0,3.11053401]
["bitfinex","ETHUSD",1733284009531,0.25367986,3675.7,3675.0,3.11053401]
["bitfinex","ETHUSD",1733284009743,0.25367986,3675.7,3675.1,0.42843241]
["bitfinex","ETHUSD",1733284010034,0.25416511,3675.7,3675.1,0.42843241]
["bitfinex","ETHUSD",1733284010400,0.25416511,3675.6,3675.1,0.42843241]
["bitfinex","ETHUSD",1733284010705,0.7813,3675.8,3675.1,0.42843241]
["bitfinex","ETHUSD",1733284010905,0.03400787,3675.7,3675.1,0.42843241]
["bitfinex","ETHUSD",1733284011109,0.28833383,3675.7,3675.1,0.42843241]
["bitfinex","ETHUSD",1733284011334,0.28833383,3675.7,3674.8,1.17379006]
["bitfinex","ETHUSD",1733284011335,0.54265632,3675.7,3674.8,2.72121]
["bitfinex","ETHUSD",1733284011640,0.28833383,3675.7,3674.8,2.72121]
["bitfinex","ETHUSD",1733284011839,0.28833383,3675.7,3674.9,2.7211]
["bitfinex","ETHUSD",1733284014134,0.28833383,3675.7,3674.2,0.2719]
["bitfinex","ETHUSD",1733284014135,0.8147,3675.6,3674.2,2.72164]
["bitfinex","ETHUSD",1733284014344,0.8147,3675.4,3674.4,2.72146]
["bitfinex","ETHUSD",1733284014544,0.8147,3675.4,3674.4,3.11098501]
["bitfinex","ETHUSD",1733284014904,0.8147,3675.4,3674.4,0.38952501]
["bitfinex","ETHUSD",1733284015098,0.8147,3675.4,3674.6,2.72137]
["bitfinex","ETHUSD",1733284015333,0.8147,3675.4,3674.4,2.72152]
["bitfinex","ETHUSD",1733284015709,0.8147,3675.4,3674.5,2.72143]
["bitfinex","ETHUSD",1733284015915,0.40794013,3675.3,3674.5,2.72143]
["bitfinex","ETHUSD",1733284016116,0.40794013,3675.2,3674.5,2.72143]
["bitfinex","ETHUSD",1733284016429,0.40794013,3675.1,3674.6,0.272143]
["bitfinex","ETHUSD",1733284016626,0.40794013,3675.0,3674.6,2.993523]
["bitfinex","ETHUSD",1733284016835,0.8147,3675.4,3674.6,2.993523]
["bitfinex","ETHUSD",1733284017005,0.40794296,3675.3,3674.4,2.72152]
["bitfinex","ETHUSD",1733284017205,0.40794296,3675.2,3674.4,2.72152]
["bitfinex","ETHUSD",1733284017407,0.40794296,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733284017638,0.40793875,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1733284017846,0.8147,3675.4,3674.4,2.72152]
["bitfinex","ETHUSD",1733284018010,0.407937,3675.3,3674.5,2.72145]
["bitfinex","ETHUSD",1733284018212,0.407937,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1733284018513,0.407937,3675.1,3674.6,2.993518]
["bitfinex","ETHUSD",1733284018717,0.8147,3675.4,3674.6,2.993518]
["bitfinex","ETHUSD",1733284018943,0.40793603,3675.3,3674.6,2.72138]
["bitfinex","ETHUSD",1733284019150,0.40793603,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1733284019308,0.40793603,3675.1,3674.5,1.17379006]
["bitfinex","ETHUSD",1733284019652,0.8147,3675.4,3674.5,1.17379006]
["bitfinex","ETHUSD",1733284019945,0.40792513,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1733284020243,1.07142596,3675.7,3674.9,2.72111]
["bitfinex","ETHUSD",1733284020414,0.4078876,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1733284020620,0.4078876,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1733284020831,0.4078876,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733284021032,0.8171,3675.7,3675.0,0.38949001]
["bitfinex","ETHUSD",1733284021206,0.40787913,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733284021408,0.8171,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1733284021803,0.7701,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733284022010,0.40781653,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1733284022209,0.40781653,3676.0,3675.6,3.11006101]
["bitfinex","ETHUSD",1733284022438,0.40781653,3675.9,3675.6,3.11006101]
["bitfinex","ETHUSD",1733284022639,0.7701,3676.2,3675.6,3.11006101]
["bitfinex","ETHUSD",1733284022907,0.40769113,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1733284023130,0.7701,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733284023316,0.40756969,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1733284023628,0.7701,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733284023925,0.407567,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1733284024135,0.7701,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733284024445,0.40749032,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1733284024655,0.7701,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733284024805,0.821,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1733284026260,0.821,3676.0,3675.6,2.72063]
["bitfinex","ETHUSD",1733284027606,0.821,3676.0,3675.0,0.66139001]
["bitfinex","ETHUSD",1733284027812,0.821,3676.0,3675.2,2.72088]
["bitfinex","ETHUSD",1733284028121,0.7721,3675.8,3675.0,0.66139001]
["bitfinex","ETHUSD",1733284028306,0.7721,3675.8,3675.2,2.72088]
["bitfinex","ETHUSD",1733284029114,0.7721,3675.8,3674.8,1.17379006]
["bitfinex","ETHUSD",1733284029115,0.7721,3675.8,3675.1,0.2719]
["bitfinex","ETHUSD",1733284029642,0.7721,3675.8,3675.1,2.9929]
["bitfinex","ETHUSD",1733284030419,0.7721,3675.8,3675.1,0.2719]
["bitfinex","ETHUSD",1733284030722,0.8286,3675.6,3675.1,0.2719]
["bitfinex","ETHUSD",1733284030920,0.86260854,3675.6,3674.8,2.99312]
["bitfinex","ETHUSD",1733284031223,0.4074612,3675.5,3674.8,2.99312]
["bitfinex","ETHUSD",1733284031532,0.8286,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1733284031733,0.40748033,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1733284031963,0.8286,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1733284032146,0.40748278,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1733284032459,0.8286,3675.6,3675.0,2.72108]
["bitfinex","ETHUSD",1733284032655,0.40752231,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1733284032957,0.8286,3675.6,3674.8,0.2719]
["bitfinex","ETHUSD",1733284033345,0.8286,3675.6,3675.1,2.72097]
["bitfinex","ETHUSD",1733284033918,0.8286,3675.6,3674.8,1.44569006]
["bitfinex","ETHUSD",1733284034164,0.7769,3676.3,3675.1,1.17379006]
["bitfinex","ETHUSD",1733284034535,0.40755815,3676.2,3675.1,1.17379006]
["bitfinex","ETHUSD",1733284034835,0.7769,3676.3,3675.5,2.72068]
["bitfinex","ETHUSD",1733284034836,0.40755815,3676.1,3675.5,2.72068]
["bitfinex","ETHUSD",1733284035040,0.40755815,3676.0,3675.6,2.72063]
["bitfinex","ETHUSD",1733284035247,0.7769,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1733284035554,0.40753749,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733284035721,0.40753749,3676.1,3675.7,2.72055]
["bitfinex","ETHUSD",1733284035923,0.40753749,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1733284036134,0.40753113,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1733284036349,0.40753113,3676.1,3675.7,2.72055]
["bitfinex","ETHUSD",1733284036661,0.40750523,3676.2,3675.8,0.272055]
["bitfinex","ETHUSD",1733284036864,0.7769,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1733284037163,0.7907,3676.6,3676.2,2.72012]
["bitfinex","ETHUSD",1733284037333,0.40739968,3676.5,3675.8,2.72049]
["bitfinex","ETHUSD",1733284037543,0.7907,3676.6,3675.8,2.72049]
["bitfinex","ETHUSD",1733284037861,0.40737066,3676.5,3676.2,2.72019]
["bitfinex","ETHUSD",1733284038056,0.7907,3676.6,3676.2,2.72019]
["bitfinex","ETHUSD",1733284038266,0.40729941,3676.5,3676.2,2.72019]
["bitfinex","ETHUSD",1733284038489,0.40729941,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1733284038642,0.7512,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1733284038842,1.15849941,3676.9,3676.0,3.89408006]
["bitfinex","ETHUSD",1733284039137,0.7512,3676.9,3676.0,3.89408006]
["bitfinex","ETHUSD",1733284039340,0.7512,3676.9,3676.6,2.71989]
["bitfinex","ETHUSD",1733284040239,0.7512,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1733284040438,0.7512,3676.9,3676.5,2.71991]
["bitfinex","ETHUSD",1733284041000,0.7512,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1733284042931,0.7512,3676.9,3675.6,5.11726805]
["bitfinex","ETHUSD",1733284043133,0.7512,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1733284043327,0.28435688,3677.1,3676.0,2.59848558]
["bitfinex","ETHUSD",1733284043532,0.28435688,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1733284044230,0.28435688,3677.1,3676.1,0.53174856]
["bitfinex","ETHUSD",1733284044457,0.28435688,3677.1,3676.8,2.71971]
["bitfinex","ETHUSD",1733284045157,0.7662,3677.2,3676.4,0.02719429]
["bitfinex","ETHUSD",1733284045392,0.832,3677.7,3676.4,0.02719429]
["bitfinex","ETHUSD",1733284045570,0.832,3677.7,3677.1,2.71952]
["bitfinex","ETHUSD",1733284045768,0.832,3677.7,3676.8,2.59848558]
["bitfinex","ETHUSD",1733284045986,0.832,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1733284046602,0.026615,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1733284046754,0.026615,3677.9,3676.8,2.59848558]
["bitfinex","ETHUSD",1733284047090,0.026615,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733284047256,0.026615,3677.9,3677.2,2.59848558]
["bitfinex","ETHUSD",1733284047803,0.026615,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733284050309,0.7988,3679.0,3677.7,0.02718282]
["bitfinex","ETHUSD",1733284050605,0.8299,3679.4,3678.8,2.7182]
["bitfinex","ETHUSD",1733284050758,0.8299,3679.4,3678.7,2.71831]
["bitfinex","ETHUSD",1733284050958,0.8299,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1733284051293,0.8299,3679.4,3678.4,2.59848558]
["bitfinex","ETHUSD",1733284051874,0.8299,3679.4,3678.7,2.71833]
["bitfinex","ETHUSD",1733284052199,0.8299,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1733284053177,0.8299,3679.4,3678.4,2.59848558]
["bitfinex","ETHUSD",1733284053509,0.0091146,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1733284053510,0.8330146,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1733284053706,0.8330146,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1733284053911,0.0091146,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1733284054508,0.0091146,3679.7,3678.8,2.59848558]
["bitfinex","ETHUSD",1733284054678,0.0091146,3679.7,3679.5,2.71774]
["bitfinex","ETHUSD",1733284056099,0.0091146,3679.7,3679.6,0.02717309]
["bitfinex","ETHUSD",1733284057068,0.0091146,3679.7,3679.5,2.71774]
["bitfinex","ETHUSD",1733284057608,0.0091146,3679.7,3679.5,3.24936256]
["bitfinex","ETHUSD",1733284058023,0.0091146,3679.7,3679.6,2.59848558]
["bitfinex","ETHUSD",1733284060909,0.0091146,3679.7,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284063413,0.7502,3679.6,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284066106,0.78417242,3679.6,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284066440,1.1646927,3679.5,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284067591,0.8136,3679.5,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284069005,3.53136,3679.5,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284071737,3.78403889,3679.5,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284072729,4.22090927,3679.5,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284073228,4.18693468,3679.5,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284073402,4.60653961,3679.5,3679.4,0.06824387]
["bitfinex","ETHUSD",1733284073593,2.71835,3678.7,3677.6,0.0683]
["bitfinex","ETHUSD",1733284073789,1.07906049,3678.6,3677.6,0.0683]
["bitfinex","ETHUSD",1733284074029,0.25267889,3678.5,3677.6,0.0683]
["bitfinex","ETHUSD",1733284074196,0.25267889,3678.4,3677.6,0.0683]
["bitfinex","ETHUSD",1733284074401,0.25267889,3678.3,3677.6,0.0683]
["bitfinex","ETHUSD",1733284074694,1.19529579,3678.6,3677.6,0.0683]
["bitfinex","ETHUSD",1733284074898,0.25328373,3678.5,3677.6,0.0683]
["bitfinex","ETHUSD",1733284075232,0.25328373,3678.4,3677.6,0.0683]
["bitfinex","ETHUSD",1733284075424,0.25328373,3678.3,3677.6,0.0683]
["bitfinex","ETHUSD",1733284075625,0.25328373,3678.2,3677.6,0.0683]
["bitfinex","ETHUSD",1733284075838,0.40554769,3678.5,3677.6,0.0683]
["bitfinex","ETHUSD",1733284076136,0.25346733,3678.4,3677.6,0.0683]
["bitfinex","ETHUSD",1733284076333,0.25346733,3678.3,3677.6,0.0683]
["bitfinex","ETHUSD",1733284076543,1.18375858,3678.6,3677.6,0.0683]
["bitfinex","ETHUSD",1733284076723,0.25355974,3678.2,3677.6,0.0683]
["bitfinex","ETHUSD",1733284076926,0.64716275,3678.5,3677.6,0.0683]
["bitfinex","ETHUSD",1733284077130,0.25355985,3678.4,3677.6,0.0683]
["bitfinex","ETHUSD",1733284077439,0.39360301,3678.5,3677.6,0.0683]
["bitfinex","ETHUSD",1733284077440,0.25355985,3678.3,3677.6,0.0683]
["bitfinex","ETHUSD",1733284077616,0.25355985,3678.2,3677.6,0.0683]
["bitfinex","ETHUSD",1733284077805,0.39360301,3678.5,3677.6,0.0683]
["bitfinex","ETHUSD",1733284078132,0.65941783,3678.4,3677.6,0.0683]
["bitfinex","ETHUSD",1733284078344,0.25362224,3678.3,3677.6,0.0683]
["bitfinex","ETHUSD",1733284078496,0.25362224,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1733284078702,0.25362224,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1733284078916,0.40584647,3678.4,3677.5,2.71922]
["bitfinex","ETHUSD",1733284079113,0.25365274,3678.3,3677.5,2.71922]
["bitfinex","ETHUSD",1733284079323,0.39360301,3678.5,3677.5,2.71922]
["bitfinex","ETHUSD",1733284079324,0.25365274,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1733284079603,0.40578618,3678.4,3677.3,2.78768]
["bitfinex","ETHUSD",1733284079804,0.25361818,3678.3,3677.3,0.0683]
["bitfinex","ETHUSD",1733284080035,0.8082,3678.1,3677.3,3.0683]
["bitfinex","ETHUSD",1733284080438,0.8082,3678.1,3677.3,0.0683]
["bitfinex","ETHUSD",1733284080738,0.8082,3678.1,3677.3,2.78768]
["bitfinex","ETHUSD",1733284081044,3.00253113,3681.5,3677.3,2.78768]
["bitfinex","ETHUSD",1733284081045,1.21398385,3678.9,3677.8,2.71899]
["bitfinex","ETHUSD",1733284081238,0.65936677,3678.8,3677.8,2.71899]
["bitfinex","ETHUSD",1733284081447,0.65936677,3678.7,3677.8,2.71899]
["bitfinex","ETHUSD",1733284081619,0.25358292,3678.6,3677.8,2.71899]
["bitfinex","ETHUSD",1733284081948,0.25358292,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1733284082249,0.14675668,3678.8,3677.5,2.71923]
["bitfinex","ETHUSD",1733284082483,0.25355089,3678.7,3677.8,2.719]
["bitfinex","ETHUSD",1733284082641,0.25355089,3678.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733284082841,0.5524381,3678.8,3677.5,2.71923]
["bitfinex","ETHUSD",1733284082842,0.25355089,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1733284083151,0.55240433,3678.8,3677.8,2.719]
["bitfinex","ETHUSD",1733284083351,0.25352825,3678.7,3677.9,2.71891]
["bitfinex","ETHUSD",1733284083531,0.14675668,3678.8,3677.9,2.71891]
["bitfinex","ETHUSD",1733284083736,0.25352771,3678.7,3677.9,2.71891]
["bitfinex","ETHUSD",1733284083948,0.14675668,3678.8,3677.6,2.71912]
["bitfinex","ETHUSD",1733284083949,0.25352771,3678.6,3677.6,2.71912]
["bitfinex","ETHUSD",1733284084134,1.00844079,3678.5,3677.6,2.71912]
["bitfinex","ETHUSD",1733284084363,0.7549,3678.5,3677.7,2.71905]
["bitfinex","ETHUSD",1733284084536,0.7549,3678.5,3677.8,2.71901]
["bitfinex","ETHUSD",1733284084738,0.7549,3678.5,3677.4,0.0683]
["bitfinex","ETHUSD",1733284084933,0.7549,3678.5,3677.5,0.31395564]
["bitfinex","ETHUSD",1733284085137,0.7549,3678.5,3678.0,2.71882]
["bitfinex","ETHUSD",1733284086343,0.7549,3678.5,3677.5,0.2719]
["bitfinex","ETHUSD",1733284086536,0.7549,3678.5,3677.7,2.71905]
["bitfinex","ETHUSD",1733284086742,0.7549,3678.5,3677.4,0.0683]
["bitfinex","ETHUSD",1733284086743,0.7549,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1733284086953,0.7549,3678.5,3677.8,2.71897]
["bitfinex","ETHUSD",1733284087363,0.7549,3678.5,3677.7,2.71902]
["bitfinex","ETHUSD",1733284087573,0.7549,3678.5,3677.9,2.71891]
["bitfinex","ETHUSD",1733284088142,0.7549,3678.5,3677.4,0.0683]
["bitfinex","ETHUSD",1733284088453,0.7549,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1733284088650,0.6927,3678.5,3677.5,0.0683]
["bitfinex","ETHUSD",1733284089051,0.25360726,3678.7,3677.9,0.1305]
["bitfinex","ETHUSD",1733284089252,0.25350362,3679.1,3678.2,2.71865]
["bitfinex","ETHUSD",1733284089482,0.25371447,3679.0,3678.2,2.71865]
["bitfinex","ETHUSD",1733284089779,0.28768958,3678.9,3677.4,0.64116564]
["bitfinex","ETHUSD",1733284089981,0.25371206,3678.8,3677.3,3.0]
["bitfinex","ETHUSD",1733284090137,0.28769395,3678.7,3677.3,3.0]
["bitfinex","ETHUSD",1733284090341,0.25371206,3678.6,3677.3,3.0]
["bitfinex","ETHUSD",1733284090541,0.25371206,3678.5,3677.3,3.0]
["bitfinex","ETHUSD",1733284090780,0.25371206,3678.4,3677.6,2.71915]
["bitfinex","ETHUSD",1733284090953,0.03398189,3678.7,3677.6,2.71915]
["bitfinex","ETHUSD",1733284091158,0.52908504,3678.6,3677.6,2.71915]
["bitfinex","ETHUSD",1733284091356,0.28784085,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1733284091569,0.25385885,3678.4,3677.4,2.7193]
["bitfinex","ETHUSD",1733284091879,1.08445885,3678.3,3677.7,2.71907]
["bitfinex","ETHUSD",1733284092181,0.8306,3678.3,3677.8,2.71894]
["bitfinex","ETHUSD",1733284092387,0.8306,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1733284092539,0.8306,3678.3,3678.0,2.71883]
["bitfinex","ETHUSD",1733284092981,0.8306,3678.3,3677.8,0.271894]
["bitfinex","ETHUSD",1733284093140,0.8306,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1733284093346,0.8306,3678.3,3677.8,0.271894]
["bitfinex","ETHUSD",1733284093545,0.8306,3678.3,3677.8,2.990834]
["bitfinex","ETHUSD",1733284093780,0.8306,3678.3,3677.9,0.2990834]
["bitfinex","ETHUSD",1733284094082,0.8306,3678.3,3677.2,3.12181]
["bitfinex","ETHUSD",1733284094292,0.8306,3678.3,3677.5,2.71923]
["bitfinex","ETHUSD",1733284094472,0.2543201,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1733284094640,0.8306,3678.3,3677.3,3.0]
["bitfinex","ETHUSD",1733284094847,0.25432297,3678.2,3677.5,2.71916]
["bitfinex","ETHUSD",1733284095179,0.25443261,3678.1,3677.7,0.2719]
["bitfinex","ETHUSD",1733284095384,0.8306,3678.3,3677.7,0.2719]
["bitfinex","ETHUSD",1733284095683,0.786,3678.5,3677.8,0.1305]
["bitfinex","ETHUSD",1733284095980,2.71769,3679.6,3678.1,2.71873]
["bitfinex","ETHUSD",1733284095981,0.786,3679.6,3678.1,2.71873]
["bitfinex","ETHUSD",1733284096182,0.786,3679.4,3678.2,0.41380568]
["bitfinex","ETHUSD",1733284096384,0.25437498,3679.3,3678.3,0.2719]
["bitfinex","ETHUSD",1733284096685,0.25437498,3679.2,3678.3,0.2719]
["bitfinex","ETHUSD",1733284096883,0.25437498,3679.1,3678.4,2.99047]
["bitfinex","ETHUSD",1733284097084,0.25437498,3679.0,3678.6,2.71835]
["bitfinex","ETHUSD",1733284097379,0.786,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1733284098140,0.786,3678.8,3678.5,2.71846]
["bitfinex","ETHUSD",1733284099049,0.786,3678.8,3678.3,0.2719]
["bitfinex","ETHUSD",1733284099247,0.786,3678.8,3678.3,2.99052]
["bitfinex","ETHUSD",1733284100095,0.786,3678.8,3677.8,0.31038257]
["bitfinex","ETHUSD",1733284100258,0.7942,3678.6,3677.8,3.02939257]
["bitfinex","ETHUSD",1733284100462,0.7942,3678.4,3677.8,0.31038257]
["bitfinex","ETHUSD",1733284100769,0.254557,3678.3,3677.8,0.31038257]
["bitfinex","ETHUSD",1733284100973,0.254557,3678.2,3677.8,0.31038257]
["bitfinex","ETHUSD",1733284101170,0.254557,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284101373,0.7942,3678.7,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284101571,0.7942,3678.5,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284101773,0.7942,3678.3,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284102088,0.8045,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284102387,0.25463005,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284102552,0.8045,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284102748,0.2546434,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284102961,0.8045,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284103160,0.25464176,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284103376,0.8045,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284103688,0.25462743,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284103883,0.8045,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284104075,0.25462953,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284104275,0.8045,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284104475,0.25461052,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284104674,0.8045,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284104873,0.25461043,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284105084,0.25461043,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284107897,0.25457768,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284108190,0.25457768,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284109900,0.25457768,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284114071,0.25453184,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284114505,0.25451966,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284116072,0.25451966,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284118408,1.43973359,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284118576,1.58710574,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284124800,1.58673628,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284125920,1.43936413,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284126091,0.66136413,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284126795,0.25437082,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284127736,0.25437082,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284128034,0.25437082,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284129432,0.25437082,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284130137,0.66181401,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284131634,0.66181401,3677.9,3677.8,3.06043683]
["bitfinex","ETHUSD",1733284131835,0.25437082,3677.9,3677.8,3.06043683]
["bitfinex","ETHUSD",1733284131998,0.25437082,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284132198,0.25468841,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284135137,0.66220667,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284135314,0.66220667,3677.9,3677.8,0.31038257]
["bitfinex","ETHUSD",1733284135704,0.25468841,3677.9,3677.8,0.31038257]
["bitfinex","ETHUSD",1733284136037,0.25468841,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284136210,0.66222206,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284138116,0.25468841,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284138527,0.66223747,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284141447,0.25471341,3677.9,3677.8,3.19093183]
["bitfinex","ETHUSD",1733284142549,0.7626,3678.7,3678.0,2.71886]
["bitfinex","ETHUSD",1733284142837,0.66217385,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1733284143040,0.66217385,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1733284143242,0.66217385,3678.4,3677.8,0.47192183]
["bitfinex","ETHUSD",1733284143446,0.66217385,3678.3,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284143745,1.04988225,3678.2,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284144036,0.66213987,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284144234,0.66213987,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284144452,0.25468225,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284145552,0.40746927,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1733284145698,0.66213017,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733284146158,0.6621037,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733284146448,0.6621037,3678.3,3677.8,2.88798257]
["bitfinex","ETHUSD",1733284146600,0.2546609,3678.2,3677.8,2.88798257]
["bitfinex","ETHUSD",1733284146800,0.2546609,3678.1,3677.8,2.88794257]
["bitfinex","ETHUSD",1733284147041,0.2546609,3678.0,3677.8,2.88794257]
["bitfinex","ETHUSD",1733284147336,0.40741695,3678.4,3677.8,2.88794257]
["bitfinex","ETHUSD",1733284147541,0.66203609,3678.3,3677.8,2.88794257]
["bitfinex","ETHUSD",1733284147740,0.25461914,3678.2,3677.8,2.88794257]
["bitfinex","ETHUSD",1733284147946,0.25461914,3678.1,3677.8,3.17673683]
["bitfinex","ETHUSD",1733284148101,0.25461914,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1733284148525,0.25460366,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1733284149205,0.25460366,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284149429,0.7856,3678.2,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284149615,0.25460282,3678.1,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284149813,0.25460282,3678.0,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284150105,0.25460282,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284150637,1.04020282,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284150805,1.44763138,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284151150,1.59239452,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284153253,1.44763138,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284154702,0.66203138,3677.9,3677.8,0.03848257]
["bitfinex","ETHUSD",1733284154902,0.25460282,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284155351,0.8213,3678.5,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284155504,0.25473331,3677.9,3677.8,2.75749257]
["bitfinex","ETHUSD",1733284155707,0.8213,3678.5,3677.8,3.04629183]
["bitfinex","ETHUSD",1733284155907,0.66229718,3678.4,3677.8,0.32728183]
["bitfinex","ETHUSD",1733284156136,0.25472955,3678.3,3677.8,0.32728183]
["bitfinex","ETHUSD",1733284156355,0.25472955,3678.2,3677.8,0.32728183]
["bitfinex","ETHUSD",1733284156553,0.8329,3678.8,3678.2,2.84919]
["bitfinex","ETHUSD",1733284156710,0.6622382,3678.7,3678.2,2.84919]
["bitfinex","ETHUSD",1733284156912,0.6622382,3678.6,3678.2,2.84919]
["bitfinex","ETHUSD",1733284157111,0.2547054,3678.5,3678.2,2.84919]
["bitfinex","ETHUSD",1733284157433,0.2547054,3678.4,3678.2,0.415419]
["bitfinex","ETHUSD",1733284157636,0.4074021,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733284157965,0.25462843,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1733284158149,0.25462843,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1733284158463,0.40731036,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733284158762,0.2545705,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1733284158965,0.2545705,3678.5,3678.3,0.284914]
["bitfinex","ETHUSD",1733284159125,0.40731367,3678.7,3678.2,2.8492]
["bitfinex","ETHUSD",1733284159321,0.25456308,3678.6,3677.8,0.56069926]
["bitfinex","ETHUSD",1733284159529,0.25456308,3678.5,3677.8,0.56069926]
["bitfinex","ETHUSD",1733284159854,0.25456308,3678.4,3677.8,0.2719]
["bitfinex","ETHUSD",1733284160031,0.25456308,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1733284160237,0.8329,3678.8,3678.0,2.71884]
["bitfinex","ETHUSD",1733284160465,0.66171901,3678.7,3678.0,2.71884]
["bitfinex","ETHUSD",1733284160659,0.25450731,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1733284160959,0.25450731,3678.5,3678.0,2.71884]
["bitfinex","ETHUSD",1733284161195,0.4072124,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1733284161374,0.2544848,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1733284161528,0.2544848,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1733284161863,0.8329,3678.8,3678.2,2.71871]
["bitfinex","ETHUSD",1733284162077,0.25447903,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733284162233,0.25447903,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1733284162425,0.25444785,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1733284162640,0.8329,3678.8,3678.0,0.584024]
["bitfinex","ETHUSD",1733284162842,0.66157373,3678.7,3678.1,2.71878]
["bitfinex","ETHUSD",1733284163063,0.25444963,3678.6,3678.0,0.584024]
["bitfinex","ETHUSD",1733284163267,0.25444963,3678.5,3678.0,2.99069]
["bitfinex","ETHUSD",1733284163455,0.25444963,3678.4,3678.0,2.99069]
["bitfinex","ETHUSD",1733284163779,0.8329,3678.8,3678.1,2.71879]
["bitfinex","ETHUSD",1733284163925,0.25443944,3678.7,3678.1,2.71879]
["bitfinex","ETHUSD",1733284164126,0.25443944,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1733284164323,0.25443944,3678.5,3678.1,0.299069]
["bitfinex","ETHUSD",1733284164558,0.8329,3678.8,3678.0,2.99074]
["bitfinex","ETHUSD",1733284164870,0.2544238,3678.7,3678.0,2.99074]
["bitfinex","ETHUSD",1733284165076,0.2544238,3678.6,3678.0,2.99074]
["bitfinex","ETHUSD",1733284165376,0.2544238,3678.5,3678.0,2.99074]
["bitfinex","ETHUSD",1733284165547,0.8329,3678.8,3678.1,0.299074]
["bitfinex","ETHUSD",1733284165746,0.25441243,3678.7,3678.1,0.299074]
["bitfinex","ETHUSD",1733284165982,0.25441243,3678.6,3678.1,3.017844]
["bitfinex","ETHUSD",1733284166285,0.25441151,3678.5,3678.1,3.017844]
["bitfinex","ETHUSD",1733284166482,0.8329,3678.8,3678.1,3.017844]
["bitfinex","ETHUSD",1733284166679,0.25441165,3678.7,3677.8,0.2719]
["bitfinex","ETHUSD",1733284166866,0.25441165,3678.6,3678.0,0.2719]
["bitfinex","ETHUSD",1733284167070,0.25441165,3678.5,3678.0,2.99076]
["bitfinex","ETHUSD",1733284167380,0.8329,3678.8,3678.0,2.99076]
["bitfinex","ETHUSD",1733284167580,0.66148618,3678.7,3678.0,2.99076]
["bitfinex","ETHUSD",1733284167794,0.25441772,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1733284167989,0.25441772,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1733284168148,0.8329,3678.8,3677.7,0.4024]
["bitfinex","ETHUSD",1733284168349,0.6614866,3678.7,3677.8,2.71898]
["bitfinex","ETHUSD",1733284168650,0.6614866,3678.7,3677.7,0.71840647]
["bitfinex","ETHUSD",1733284168651,1.06621555,3678.6,3677.9,2.71891]
["bitfinex","ETHUSD",1733284168961,0.25441555,3678.5,3677.9,2.71891]
["bitfinex","ETHUSD",1733284169177,0.8118,3678.6,3677.9,2.71891]
["bitfinex","ETHUSD",1733284169483,0.25442321,3678.5,3677.9,2.71891]
["bitfinex","ETHUSD",1733284169689,0.25442321,3678.5,3677.9,0.30734011]
["bitfinex","ETHUSD",1733284169856,0.8118,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733284170190,0.25442142,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1733284170351,0.8118,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733284170551,0.2544282,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1733284170753,0.8118,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733284170980,0.25442928,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1733284171175,0.8118,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733284171360,0.25443042,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1733284171568,0.8118,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733284171776,0.25442253,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1733284171962,0.8118,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733284172166,0.8118,3678.6,3677.7,0.58790647]
["bitfinex","ETHUSD",1733284172167,0.28840183,3678.5,3677.7,0.58790647]
["bitfinex","ETHUSD",1733284172352,0.8118,3678.6,3677.7,2.99097]
["bitfinex","ETHUSD",1733284172353,0.25442174,3678.4,3677.7,2.99097]
["bitfinex","ETHUSD",1733284172555,0.8118,3678.6,3677.7,0.2719]
["bitfinex","ETHUSD",1733284172754,0.25442817,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1733284172990,0.8118,3678.6,3677.8,2.71899]
["bitfinex","ETHUSD",1733284172991,0.25442817,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1733284173197,0.8118,3678.6,3677.8,2.71899]
["bitfinex","ETHUSD",1733284173357,0.25441664,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1733284173555,0.25441664,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1733284173883,0.0339829,3678.5,3677.6,3.02953466]
["bitfinex","ETHUSD",1733284174055,0.25442521,3678.4,3677.6,3.02953466]
["bitfinex","ETHUSD",1733284174388,0.0339829,3678.5,3677.6,3.02953466]
["bitfinex","ETHUSD",1733284174590,0.7934,3678.3,3677.6,3.02953466]
["bitfinex","ETHUSD",1733284174979,0.25445046,3678.2,3677.6,3.02953466]
["bitfinex","ETHUSD",1733284175151,0.7934,3678.3,3677.6,0.31038466]
["bitfinex","ETHUSD",1733284175351,0.25446343,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1733284175556,0.7934,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1733284175789,0.25446204,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1733284175969,0.7934,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1733284176171,0.7934,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1733284176891,0.7934,3678.3,3677.8,3.03497747]
["bitfinex","ETHUSD",1733284177263,0.25446027,3678.2,3677.8,3.03497747]
["bitfinex","ETHUSD",1733284177464,0.7934,3678.3,3677.8,3.03497747]
["bitfinex","ETHUSD",1733284177799,0.25446272,3678.2,3677.8,3.03497747]
["bitfinex","ETHUSD",1733284178003,0.7934,3678.3,3677.6,2.75764466]
["bitfinex","ETHUSD",1733284178158,0.25446368,3678.2,3677.6,2.75764466]
["bitfinex","ETHUSD",1733284178491,0.25447271,3678.1,3677.6,2.75764466]
["bitfinex","ETHUSD",1733284178702,0.7934,3678.3,3677.6,2.75764466]
["bitfinex","ETHUSD",1733284178997,0.25447763,3678.2,3677.6,2.75764466]
["bitfinex","ETHUSD",1733284179160,0.25447763,3678.1,3677.6,2.75764466]
["bitfinex","ETHUSD",1733284179496,0.7934,3678.3,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284179794,0.25447887,3678.2,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284180015,0.25447887,3678.1,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284180196,1.0537865,3678.0,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284180570,0.2544865,3677.9,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284180767,0.2544865,3677.8,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284180983,0.7993,3678.0,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284181217,0.25449088,3677.9,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284181379,0.25449088,3677.8,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284181588,0.7993,3678.0,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284181891,0.25452947,3677.9,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284182203,0.7993,3678.0,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284182204,0.25452947,3677.8,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284182372,0.7993,3678.0,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284182573,0.2885543,3677.9,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284182888,1.04196769,3677.8,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284183089,0.25456769,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284183677,0.25458178,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284185245,1.01598178,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284185451,1.38946696,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284185751,4.17636473,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284187212,4.17605904,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284189964,4.1420666,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284190162,1.4229766,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284191423,4.17606268,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284191640,4.71083474,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284192047,4.67683866,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284193843,4.71083487,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284194342,4.04925827,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284194675,4.70965772,3677.7,3677.6,0.03848466]
["bitfinex","ETHUSD",1733284196879,0.81,3677.6,3676.2,2.72018]
["bitfinex","ETHUSD",1733284197063,0.7864,3677.1,3676.2,2.72018]
["bitfinex","ETHUSD",1733284197277,0.82039887,3677.1,3676.2,2.72018]
["bitfinex","ETHUSD",1733284198292,3.50595,3677.1,3675.9,2.99232]
["bitfinex","ETHUSD",1733284198588,1.04034751,3677.0,3675.9,0.2719]
["bitfinex","ETHUSD",1733284198826,4.9656875,3676.9,3675.9,0.2719]
["bitfinex","ETHUSD",1733284198990,0.25394751,3676.8,3675.9,0.2719]
["bitfinex","ETHUSD",1733284199196,0.25394751,3676.8,3675.8,2.72048]
["bitfinex","ETHUSD",1733284199197,1.95805795,3676.6,3675.7,0.4409]
["bitfinex","ETHUSD",1733284199500,0.7864,3676.6,3676.0,2.72032]
["bitfinex","ETHUSD",1733284200358,0.7864,3676.6,3675.8,2.72048]
["bitfinex","ETHUSD",1733284200998,0.8294,3677.3,3676.6,0.169]
["bitfinex","ETHUSD",1733284201206,0.25391717,3677.2,3676.6,0.169]
["bitfinex","ETHUSD",1733284201401,0.8294,3677.3,3676.6,0.169]
["bitfinex","ETHUSD",1733284202070,0.8294,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1733284202283,0.8294,3677.3,3676.6,0.169]
["bitfinex","ETHUSD",1733284202618,1.45963219,3677.2,3676.3,2.72012]
["bitfinex","ETHUSD",1733284202901,1.03008342,3677.1,3676.2,0.169]
["bitfinex","ETHUSD",1733284203202,0.7761,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1733284203503,0.25401826,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1733284203667,0.7761,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1733284203866,1.26281737,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1733284204199,0.7761,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1733284204405,0.03399848,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1733284204590,0.03399848,3677.0,3676.2,0.169]
["bitfinex","ETHUSD",1733284204905,0.7761,3677.1,3676.2,0.169]
["bitfinex","ETHUSD",1733284205203,0.7761,3677.1,3676.6,2.7199]
["bitfinex","ETHUSD",1733284205698,0.7597,3676.9,3676.2,2.72013]
["bitfinex","ETHUSD",1733284205899,0.7597,3676.9,3675.9,0.169]
["bitfinex","ETHUSD",1733284205900,0.7597,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1733284206665,0.7597,3676.9,3675.9,0.4409]
["bitfinex","ETHUSD",1733284206873,0.8041,3677.1,3676.1,0.169]
["bitfinex","ETHUSD",1733284207165,0.8041,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1733284207406,0.25423344,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1733284207566,0.25422843,3677.3,3676.4,2.71999]
["bitfinex","ETHUSD",1733284207765,0.8041,3677.4,3676.4,2.71999]
["bitfinex","ETHUSD",1733284207766,0.8041,3677.4,3676.4,2.72005]
["bitfinex","ETHUSD",1733284208000,0.8041,3677.4,3676.6,0.169]
["bitfinex","ETHUSD",1733284208308,0.8041,3677.8,3677.2,2.71943]
["bitfinex","ETHUSD",1733284208490,0.25429,3677.7,3677.1,0.169]
["bitfinex","ETHUSD",1733284208701,0.25429,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1733284208988,0.8041,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1733284209187,0.25428981,3677.7,3677.1,0.169]
["bitfinex","ETHUSD",1733284209509,0.40695497,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1733284209796,0.40695497,3678.0,3677.2,2.99136]
["bitfinex","ETHUSD",1733284209797,0.25431929,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1733284210006,0.25431929,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1733284210189,0.8041,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1733284210390,0.66124071,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1733284210617,0.25432283,3677.9,3677.5,2.71922]
["bitfinex","ETHUSD",1733284210823,0.25432283,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1733284210986,0.40696737,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1733284211306,0.25434325,3677.9,3677.6,2.71915]
["bitfinex","ETHUSD",1733284211606,0.25434325,3677.8,3677.6,2.71915]
["bitfinex","ETHUSD",1733284211789,0.8041,3678.1,3677.3,2.71937]
["bitfinex","ETHUSD",1733284212101,0.814,3677.9,3677.1,2.71951]
["bitfinex","ETHUSD",1733284212309,0.43930252,3677.8,3676.8,0.169]
["bitfinex","ETHUSD",1733284212517,1.06837531,3677.7,3676.9,2.71966]
["bitfinex","ETHUSD",1733284212676,0.28836791,3677.6,3676.9,2.71966]
["bitfinex","ETHUSD",1733284213003,0.25437531,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1733284213205,0.814,3677.3,3676.5,2.71997]
["bitfinex","ETHUSD",1733284213368,0.03399635,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1733284213699,0.03399635,3677.2,3676.2,0.169]
["bitfinex","ETHUSD",1733284213700,0.25448806,3677.1,3676.2,2.88919]
["bitfinex","ETHUSD",1733284213921,0.03399635,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1733284214206,0.25449441,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1733284214370,0.03399635,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1733284214689,0.25454143,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1733284214893,0.25454143,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1733284215208,0.7957,3677.8,3676.7,0.169]
["bitfinex","ETHUSD",1733284215386,0.66182166,3677.7,3677.0,2.71958]
["bitfinex","ETHUSD",1733284215599,0.25456145,3677.6,3677.0,2.71958]
["bitfinex","ETHUSD",1733284215794,0.25456145,3677.5,3677.0,2.71958]
["bitfinex","ETHUSD",1733284216111,0.25456145,3677.4,3677.1,2.7195]
["bitfinex","ETHUSD",1733284216310,0.7957,3677.8,3677.1,2.7195]
["bitfinex","ETHUSD",1733284216500,0.66182244,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1733284216670,0.7957,3677.8,3677.1,2.7195]
["bitfinex","ETHUSD",1733284216671,0.66182244,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1733284216871,0.25454709,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1733284217084,0.25454709,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1733284217286,0.25454709,3677.4,3677.1,2.7195]
["bitfinex","ETHUSD",1733284217495,0.7957,3677.8,3677.1,2.7195]
["bitfinex","ETHUSD",1733284217698,0.66179951,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1733284217913,0.66179951,3677.7,3676.8,2.71973]
["bitfinex","ETHUSD",1733284217914,0.25453827,3677.6,3677.2,2.71944]
["bitfinex","ETHUSD",1733284218115,0.25453827,3677.5,3677.2,2.71944]
["bitfinex","ETHUSD",1733284218412,0.25453827,3677.4,3677.2,2.71944]
["bitfinex","ETHUSD",1733284218618,0.40723254,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1733284218775,0.25452429,3677.6,3677.2,2.71944]
["bitfinex","ETHUSD",1733284219122,0.25452429,3677.5,3677.2,2.71944]
["bitfinex","ETHUSD",1733284219285,0.25452429,3677.4,3677.2,2.71944]
["bitfinex","ETHUSD",1733284219472,0.7957,3677.8,3677.2,2.71944]
["bitfinex","ETHUSD",1733284219673,0.66174261,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1733284219903,0.25451639,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1733284220106,0.25451639,3677.5,3676.9,2.71964]
["bitfinex","ETHUSD",1733284220384,0.25451639,3677.4,3676.9,2.71964]
["bitfinex","ETHUSD",1733284220583,0.2545168,3677.3,3676.9,2.71964]
["bitfinex","ETHUSD",1733284220796,0.03399055,3677.7,3676.9,2.71964]
["bitfinex","ETHUSD",1733284220999,0.25451138,3677.6,3676.9,2.71964]
["bitfinex","ETHUSD",1733284221203,0.25451138,3677.5,3676.9,2.71964]
["bitfinex","ETHUSD",1733284221448,0.25451138,3677.4,3676.9,2.71964]
["bitfinex","ETHUSD",1733284221727,1.01511138,3677.3,3676.5,0.2719]
["bitfinex","ETHUSD",1733284221885,0.7606,3677.3,3676.5,0.587993]
["bitfinex","ETHUSD",1733284222085,0.7606,3677.3,3676.1,0.36738384]
["bitfinex","ETHUSD",1733284222086,0.28851221,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1733284222310,0.25451925,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1733284222629,0.03399296,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1733284222799,0.25452692,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1733284223002,0.03399563,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1733284223210,0.25452856,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1733284223419,0.7606,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1733284223420,0.7606,3677.3,3676.6,0.271989]
["bitfinex","ETHUSD",1733284223620,0.25452662,3677.2,3676.9,2.71963]
["bitfinex","ETHUSD",1733284223820,0.7534,3677.6,3676.4,3.16095]
["bitfinex","ETHUSD",1733284224030,0.66174906,3677.5,3676.8,0.2719]
["bitfinex","ETHUSD",1733284224235,0.25451887,3677.4,3676.8,0.2719]
["bitfinex","ETHUSD",1733284224552,0.25451887,3677.3,3676.8,0.2719]
["bitfinex","ETHUSD",1733284224704,0.7534,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1733284224904,0.4072278,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1733284225115,0.7534,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1733284225116,0.25451737,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1733284225407,0.7534,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1733284225754,0.25450253,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1733284225928,0.25450253,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1733284226127,0.7534,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1733284226311,0.25451396,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1733284226514,0.25451396,3677.4,3677.0,0.169]
["bitfinex","ETHUSD",1733284226733,0.7534,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1733284226933,0.25451,3677.5,3677.2,2.71943]
["bitfinex","ETHUSD",1733284227132,0.25451,3677.4,3677.2,2.71943]
["bitfinex","ETHUSD",1733284227442,0.25452723,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1733284228037,0.7534,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1733284228240,0.25452738,3677.5,3677.2,2.71943]
["bitfinex","ETHUSD",1733284228540,0.25455309,3677.4,3677.2,2.71943]
["bitfinex","ETHUSD",1733284228738,0.2545529,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1733284228970,0.7534,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1733284229174,0.25455373,3677.5,3677.0,0.169]
["bitfinex","ETHUSD",1733284229342,0.25455373,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1733284229542,0.7713,3677.9,3677.3,0.288838]
["bitfinex","ETHUSD",1733284229754,0.66205543,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1733284230065,0.2546367,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1733284230269,0.2546367,3677.6,3677.3,0.288838]
["bitfinex","ETHUSD",1733284230445,0.2546367,3677.5,3677.3,2.71936]
["bitfinex","ETHUSD",1733284230640,0.7713,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1733284230957,0.66202947,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733284231160,0.25462672,3677.7,3677.4,2.7193]
["bitfinex","ETHUSD",1733284231341,0.7713,3677.9,3677.0,0.169]
["bitfinex","ETHUSD",1733284231342,0.25462672,3677.6,3677.5,2.99116]
["bitfinex","ETHUSD",1733284231663,0.792,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1733284231873,0.792,3678.2,3677.9,2.71892]
["bitfinex","ETHUSD",1733284232174,0.66194274,3678.1,3677.9,2.71892]
["bitfinex","ETHUSD",1733284232372,0.25459336,3678.0,3677.9,2.71892]
["bitfinex","ETHUSD",1733284233053,0.8221,3678.4,3677.6,2.71916]
["bitfinex","ETHUSD",1733284233241,0.25449783,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1733284233447,0.25449783,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1733284234648,0.7679,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1733284234843,0.25443743,3678.5,3678.1,2.71878]
["bitfinex","ETHUSD",1733284235175,0.25443743,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1733284235369,0.7679,3678.6,3678.0,0.169]
["bitfinex","ETHUSD",1733284235370,0.25443743,3678.3,3678.0,0.169]
["bitfinex","ETHUSD",1733284235586,0.25438192,3678.3,3677.8,2.99085]
["bitfinex","ETHUSD",1733284235768,0.44100117,3678.5,3677.8,2.99085]
["bitfinex","ETHUSD",1733284235956,0.25438628,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1733284236268,0.25438628,3678.3,3677.9,2.71892]
["bitfinex","ETHUSD",1733284236492,0.03398304,3678.5,3677.9,2.71892]
["bitfinex","ETHUSD",1733284236701,0.25436297,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1733284236863,0.25436297,3678.3,3677.9,2.71892]
["bitfinex","ETHUSD",1733284237200,0.03398304,3678.5,3677.9,2.71892]
["bitfinex","ETHUSD",1733284237361,0.25432577,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1733284237696,0.25432577,3678.3,3677.9,2.71892]
["bitfinex","ETHUSD",1733284237886,0.03398304,3678.5,3677.9,2.71892]
["bitfinex","ETHUSD",1733284238195,0.25433,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1733284238361,0.25433,3678.3,3677.8,0.2719]
["bitfinex","ETHUSD",1733284238559,0.25429509,3678.2,3677.6,0.2719]
["bitfinex","ETHUSD",1733284238792,0.25430609,3678.1,3677.6,0.2719]
["bitfinex","ETHUSD",1733284239007,0.8103,3678.4,3677.6,0.2719]
["bitfinex","ETHUSD",1733284239216,0.2882817,3678.3,3677.3,2.71938]
["bitfinex","ETHUSD",1733284239374,0.7647,3678.2,3677.4,2.99121]
["bitfinex","ETHUSD",1733284239580,0.25429435,3678.1,3677.4,2.99121]
["bitfinex","ETHUSD",1733284239777,0.7647,3678.2,3677.4,2.99121]
["bitfinex","ETHUSD",1733284240080,0.25429479,3678.1,3677.4,2.99121]
["bitfinex","ETHUSD",1733284240417,0.7647,3678.2,3677.4,2.99121]
["bitfinex","ETHUSD",1733284240577,0.25428168,3678.1,3677.4,2.99121]
["bitfinex","ETHUSD",1733284240978,0.7647,3678.2,3677.4,2.99121]
["bitfinex","ETHUSD",1733284241578,0.7647,3678.0,3676.9,0.169]
["bitfinex","ETHUSD",1733284241782,0.7647,3677.8,3676.7,2.71979]
["bitfinex","ETHUSD",1733284241990,0.7647,3677.8,3676.2,0.169]
["bitfinex","ETHUSD",1733284241991,0.7647,3677.6,3676.2,0.169]
["bitfinex","ETHUSD",1733284242220,0.2882881,3677.5,3676.5,2.71992]
["bitfinex","ETHUSD",1733284242427,0.25429331,3677.4,3676.6,2.71988]
["bitfinex","ETHUSD",1733284242583,0.7647,3677.6,3676.7,0.2719]
["bitfinex","ETHUSD",1733284242779,0.7647,3677.4,3676.3,0.2719]
["bitfinex","ETHUSD",1733284243085,0.40689777,3677.7,3676.4,2.99193]
["bitfinex","ETHUSD",1733284243086,0.7647,3677.2,3676.4,2.99193]
["bitfinex","ETHUSD",1733284243279,0.7647,3677.2,3676.4,0.2719]
["bitfinex","ETHUSD",1733284243522,0.7647,3677.2,3676.5,2.99186]
["bitfinex","ETHUSD",1733284244121,0.7647,3677.2,3676.5,0.2719]
["bitfinex","ETHUSD",1733284244422,0.7647,3677.2,3676.6,2.7199]
["bitfinex","ETHUSD",1733284244924,0.7647,3677.2,3676.5,0.2719]
["bitfinex","ETHUSD",1733284245641,0.8228,3677.4,3675.9,0.169]
["bitfinex","ETHUSD",1733284245830,0.8306,3677.2,3676.1,2.72022]
["bitfinex","ETHUSD",1733284246015,0.25434171,3677.1,3676.1,2.72022]
["bitfinex","ETHUSD",1733284246211,0.8306,3676.9,3676.1,2.72022]
["bitfinex","ETHUSD",1733284246758,0.8306,3676.9,3676.2,0.2719]
["bitfinex","ETHUSD",1733284246941,0.8306,3676.9,3676.2,2.99207]
["bitfinex","ETHUSD",1733284247631,0.8306,3676.9,3676.2,0.2719]
["bitfinex","ETHUSD",1733284248225,0.8306,3676.9,3676.2,2.99207]
["bitfinex","ETHUSD",1733284248427,0.8306,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1733284248641,0.8306,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1733284249218,0.03400007,3676.8,3676.1,2.72027]
["bitfinex","ETHUSD",1733284250534,0.8306,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1733284250720,0.8306,3676.9,3676.2,2.72019]
["bitfinex","ETHUSD",1733284251239,0.8306,3676.9,3676.2,0.441019]
["bitfinex","ETHUSD",1733284251444,0.8306,3676.9,3676.2,0.169]
["bitfinex","ETHUSD",1733284251662,0.8306,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1733284259873,0.0339982,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1733284260291,0.8306,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1733284260497,0.8306,3676.9,3676.2,2.72019]
["bitfinex","ETHUSD",1733284260875,0.8306,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1733284261788,0.8306,3676.9,3676.0,0.2719]
["bitfinex","ETHUSD",1733284262100,0.8306,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1733284263711,0.8306,3676.9,3676.4,2.72003]
["bitfinex","ETHUSD",1733284264289,0.8306,3676.9,3676.2,2.72016]
["bitfinex","ETHUSD",1733284264495,0.03399789,3676.8,3676.2,2.72016]
["bitfinex","ETHUSD",1733284264890,0.7953,3676.7,3676.0,2.99223]
["bitfinex","ETHUSD",1733284265317,0.7953,3676.5,3675.8,2.72048]
["bitfinex","ETHUSD",1733284265518,0.03400297,3676.4,3675.8,2.72048]
["bitfinex","ETHUSD",1733284265679,0.8158,3676.3,3675.4,2.72075]
["bitfinex","ETHUSD",1733284265882,1.1727713,3676.3,3675.6,2.72064]
["bitfinex","ETHUSD",1733284266646,0.8158,3676.3,3675.4,3.89359814]
["bitfinex","ETHUSD",1733284266852,0.8158,3676.3,3675.4,4.16549814]
["bitfinex","ETHUSD",1733284267208,0.8158,3676.3,3675.5,2.72071]
["bitfinex","ETHUSD",1733284267507,0.8158,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1733284267711,0.8158,3676.3,3675.7,2.72052]
["bitfinex","ETHUSD",1733284268110,0.03400306,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733284268307,0.7988,3676.1,3675.3,0.2719]
["bitfinex","ETHUSD",1733284268539,0.99596081,3676.1,3675.3,0.2719]
["bitfinex","ETHUSD",1733284272233,0.7988,3676.1,3675.3,0.2719]
["bitfinex","ETHUSD",1733284272412,0.7988,3676.1,3675.1,0.2719]
["bitfinex","ETHUSD",1733284272612,0.7988,3676.1,3675.5,2.7207]
["bitfinex","ETHUSD",1733284272836,0.7988,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1733284274047,0.7988,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1733284274048,0.0340061,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1733284274641,0.7569,3676.3,3675.3,0.2719]
["bitfinex","ETHUSD",1733284274977,1.17280814,3676.4,3675.3,0.2719]
["bitfinex","ETHUSD",1733284274978,0.7569,3676.1,3675.3,2.99274]
["bitfinex","ETHUSD",1733284275474,0.7569,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1733284276843,0.7569,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1733284278282,0.7569,3676.1,3675.4,2.72079]
["bitfinex","ETHUSD",1733284278783,0.03400684,3676.4,3675.4,2.72079]
["bitfinex","ETHUSD",1733284278784,0.8142,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1733284279675,0.8142,3675.9,3675.0,0.02941529]
["bitfinex","ETHUSD",1733284279974,0.8142,3675.9,3675.1,0.59105153]
["bitfinex","ETHUSD",1733284280542,0.8142,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1733284281152,0.8142,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1733284281479,0.8142,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1733284282348,0.8142,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1733284282577,0.8142,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733284283173,0.8142,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733284283388,0.8142,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1733284283677,0.8142,3675.9,3675.5,0.288971]
["bitfinex","ETHUSD",1733284283858,0.8044,3676.4,3675.6,2.72064]
["bitfinex","ETHUSD",1733284284058,0.8044,3676.4,3675.5,0.288971]
["bitfinex","ETHUSD",1733284284257,0.8044,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1733284285685,0.8089,3676.2,3675.2,0.169]
["bitfinex","ETHUSD",1733284285858,0.03400529,3676.1,3675.2,0.169]
["bitfinex","ETHUSD",1733284286051,0.03400529,3676.1,3675.3,0.35104968]
["bitfinex","ETHUSD",1733284287356,0.03400529,3676.1,3675.6,2.72063]
["bitfinex","ETHUSD",1733284287755,0.8089,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733284287987,0.0340053,3676.1,3675.6,2.72063]
["bitfinex","ETHUSD",1733284288350,0.7857,3676.0,3675.6,2.72063]
["bitfinex","ETHUSD",1733284288886,0.7663,3675.8,3675.0,0.30131529]
["bitfinex","ETHUSD",1733284289071,0.7663,3675.6,3675.0,0.30131529]
["bitfinex","ETHUSD",1733284289327,0.7639,3675.4,3675.0,0.02941529]
["bitfinex","ETHUSD",1733284291644,0.7639,3675.4,3675.0,0.30447182]
["bitfinex","ETHUSD",1733284291801,0.7509,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1733284292006,0.25462126,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1733284292226,0.25462126,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1733284292453,0.7509,3676.0,3675.7,2.72052]
["bitfinex","ETHUSD",1733284292770,0.7509,3676.0,3675.8,2.72046]
["bitfinex","ETHUSD",1733284292987,0.7509,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733284293451,0.2843685,3676.6,3675.9,2.72042]
["bitfinex","ETHUSD",1733284293452,0.7527,3676.5,3675.9,2.72042]
["bitfinex","ETHUSD",1733284293651,0.25466929,3676.4,3675.9,2.72042]
["bitfinex","ETHUSD",1733284293958,0.25466929,3676.3,3675.9,2.72042]
["bitfinex","ETHUSD",1733284294147,0.7527,3676.5,3675.9,2.72042]
["bitfinex","ETHUSD",1733284294352,0.25467385,3676.4,3675.9,2.72042]
["bitfinex","ETHUSD",1733284294564,0.25467385,3676.3,3675.9,2.72042]
["bitfinex","ETHUSD",1733284294789,0.25467385,3676.2,3675.9,2.72042]
["bitfinex","ETHUSD",1733284294981,0.7527,3676.5,3676.0,2.72027]
["bitfinex","ETHUSD",1733284295150,0.2547233,3676.4,3675.9,0.272042]
["bitfinex","ETHUSD",1733284295487,0.7527,3676.5,3675.9,2.992432]
["bitfinex","ETHUSD",1733284295680,0.7527,3676.5,3675.9,0.272042]
["bitfinex","ETHUSD",1733284295981,0.25474501,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1733284296185,0.25474501,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1733284296389,0.7527,3676.5,3676.0,2.72034]
["bitfinex","ETHUSD",1733284296594,0.25474175,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1733284296889,0.25474175,3676.3,3675.8,2.99237]
["bitfinex","ETHUSD",1733284297079,0.7527,3676.5,3675.8,2.99237]
["bitfinex","ETHUSD",1733284297378,0.25474272,3676.4,3675.8,2.99237]
["bitfinex","ETHUSD",1733284297686,0.7527,3676.5,3675.8,2.99237]
["bitfinex","ETHUSD",1733284297687,0.25474272,3676.3,3675.8,2.99237]
["bitfinex","ETHUSD",1733284297894,0.7527,3676.5,3675.8,2.99237]
["bitfinex","ETHUSD",1733284298083,0.2547435,3676.4,3675.8,2.99237]
["bitfinex","ETHUSD",1733284298277,0.2547435,3676.3,3675.8,2.99237]
["bitfinex","ETHUSD",1733284298587,0.7527,3676.5,3675.8,2.99237]
["bitfinex","ETHUSD",1733284299217,0.25473834,3676.4,3675.8,2.99237]
["bitfinex","ETHUSD",1733284299358,0.25473834,3676.3,3675.8,0.588037]
["bitfinex","ETHUSD",1733284299560,0.7527,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1733284299757,0.25473023,3676.4,3675.9,2.72041]
["bitfinex","ETHUSD",1733284299989,0.25473023,3676.3,3675.9,2.72041]
["bitfinex","ETHUSD",1733284300192,0.7527,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1733284300394,0.25472569,3676.4,3675.9,2.72041]
["bitfinex","ETHUSD",1733284300604,0.25472569,3676.3,3676.0,0.2719]
["bitfinex","ETHUSD",1733284300813,0.7527,3676.5,3676.0,0.2719]
["bitfinex","ETHUSD",1733284300973,0.25472232,3676.4,3676.0,0.2719]
["bitfinex","ETHUSD",1733284301175,0.7527,3676.5,3676.0,0.2719]
["bitfinex","ETHUSD",1733284301507,0.7527,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1733284301912,0.7527,3676.5,3676.1,3.0493991]
["bitfinex","ETHUSD",1733284302408,0.7527,3676.5,3675.8,0.2719]
["bitfinex","ETHUSD",1733284302573,0.28870054,3676.4,3675.8,0.2719]
["bitfinex","ETHUSD",1733284302892,0.25470695,3676.3,3675.8,0.2719]
["bitfinex","ETHUSD",1733284303088,0.7828,3676.3,3675.4,2.99262]
["bitfinex","ETHUSD",1733284303298,0.7828,3676.3,3675.5,2.9926]
["bitfinex","ETHUSD",1733284303661,0.7828,3676.3,3675.6,2.72062]
["bitfinex","ETHUSD",1733284304782,0.03400312,3676.2,3675.6,2.99252]
["bitfinex","ETHUSD",1733284304984,0.7828,3676.3,3675.6,0.2719]
["bitfinex","ETHUSD",1733284305179,0.03400552,3676.2,3675.6,0.2719]
["bitfinex","ETHUSD",1733284305358,0.7702,3676.1,3675.6,0.2719]
["bitfinex","ETHUSD",1733284306552,0.7702,3676.1,3675.6,2.99253]
["bitfinex","ETHUSD",1733284307489,0.7702,3676.1,3675.4,0.2719]
["bitfinex","ETHUSD",1733284307793,0.7702,3676.1,3675.6,0.2719]
["bitfinex","ETHUSD",1733284309274,0.7702,3676.1,3675.2,0.2719]
["bitfinex","ETHUSD",1733284309468,0.03400555,3676.0,3675.5,0.2719]
["bitfinex","ETHUSD",1733284310375,0.7702,3676.1,3675.3,0.2719]
["bitfinex","ETHUSD",1733284310575,0.7702,3676.1,3675.3,2.99276]
["bitfinex","ETHUSD",1733284311081,0.25474134,3676.0,3675.3,2.99276]
["bitfinex","ETHUSD",1733284311289,0.7702,3676.1,3675.3,2.99276]
["bitfinex","ETHUSD",1733284311497,0.25474434,3676.0,3675.3,2.99276]
["bitfinex","ETHUSD",1733284311686,0.7702,3676.1,3675.3,2.99276]
["bitfinex","ETHUSD",1733284311882,0.25473423,3676.0,3675.3,2.99276]
["bitfinex","ETHUSD",1733284312073,0.7702,3676.1,3675.5,0.2719]
["bitfinex","ETHUSD",1733284312297,0.25473061,3676.0,3675.6,2.99252]
["bitfinex","ETHUSD",1733284312504,0.7702,3676.1,3675.6,0.2719]
["bitfinex","ETHUSD",1733284313221,0.7702,3676.1,3675.6,2.99247]
["bitfinex","ETHUSD",1733284313398,0.7702,3676.1,3675.7,3.291667]
["bitfinex","ETHUSD",1733284313604,0.7702,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1733284314621,0.8295,3676.4,3675.9,2.72041]
["bitfinex","ETHUSD",1733284314909,0.8295,3676.8,3676.1,2.72025]
["bitfinex","ETHUSD",1733284315095,0.66220768,3676.7,3676.1,2.72025]
["bitfinex","ETHUSD",1733284315295,0.2546956,3676.6,3676.1,2.72025]
["bitfinex","ETHUSD",1733284315526,0.2546956,3676.5,3676.1,2.992275]
["bitfinex","ETHUSD",1733284315821,0.8295,3676.8,3676.1,2.992275]
["bitfinex","ETHUSD",1733284316029,0.25468639,3676.7,3676.1,2.992275]
["bitfinex","ETHUSD",1733284316200,0.25468639,3676.6,3676.1,2.992275]
["bitfinex","ETHUSD",1733284316532,0.25468639,3676.5,3676.1,2.992275]
["bitfinex","ETHUSD",1733284316689,0.03399939,3676.7,3676.1,0.272025]
["bitfinex","ETHUSD",1733284316886,0.7553,3676.5,3675.7,2.99246]
["bitfinex","ETHUSD",1733284317225,0.7553,3676.3,3675.7,2.99246]
["bitfinex","ETHUSD",1733284317992,0.7553,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1733284319313,0.7553,3676.3,3675.7,0.2719]
["bitfinex","ETHUSD",1733284320026,0.7553,3676.3,3675.7,2.99246]
["bitfinex","ETHUSD",1733284320687,0.2547848,3676.2,3675.7,2.99246]
["bitfinex","ETHUSD",1733284320889,0.7553,3676.3,3675.4,0.2719]
["bitfinex","ETHUSD",1733284321090,0.7553,3676.3,3675.7,0.2719]
["bitfinex","ETHUSD",1733284321333,0.25478364,3676.2,3675.7,0.2719]
["bitfinex","ETHUSD",1733284321524,0.7553,3676.3,3675.7,0.2719]
["bitfinex","ETHUSD",1733284321718,0.25489748,3676.2,3675.7,2.99246]
["bitfinex","ETHUSD",1733284321887,0.7553,3676.3,3675.7,0.2719]
["bitfinex","ETHUSD",1733284322091,0.7553,3676.3,3675.7,2.72055]
["bitfinex","ETHUSD",1733284322338,0.25489351,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733284322516,0.7553,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1733284322826,0.25496101,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733284323027,0.7553,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1733284323239,0.25496332,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733284323432,0.7553,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1733284323740,0.25496093,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733284323889,0.7553,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1733284324095,0.25496478,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733284324294,0.7553,3676.3,3675.9,2.72039]
["bitfinex","ETHUSD",1733284324490,0.25496749,3676.2,3675.9,2.72039]
["bitfinex","ETHUSD",1733284324736,0.7553,3676.3,3675.9,2.72039]
["bitfinex","ETHUSD",1733284326310,0.25496663,3676.2,3675.9,2.72039]
["bitfinex","ETHUSD",1733284326522,0.7553,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1733284326721,0.25496505,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733284326907,0.7553,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1733284326908,0.7553,3676.3,3675.8,0.34259397]
["bitfinex","ETHUSD",1733284327097,0.2549667,3676.2,3675.6,0.2719]
["bitfinex","ETHUSD",1733284327303,0.7553,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1733284327636,0.25496316,3676.2,3675.6,0.2719]
["bitfinex","ETHUSD",1733284327832,0.7553,3676.3,3675.6,0.2719]
["bitfinex","ETHUSD",1733284328129,0.25496735,3676.2,3675.6,2.99248]
["bitfinex","ETHUSD",1733284328352,0.25496735,3676.1,3675.6,3.308628]
["bitfinex","ETHUSD",1733284328531,0.7835,3676.0,3675.6,3.308628]
["bitfinex","ETHUSD",1733284328901,0.7835,3676.0,3675.6,2.99248]
["bitfinex","ETHUSD",1733284329124,0.7835,3676.0,3675.6,0.2719]
["bitfinex","ETHUSD",1733284329335,0.03400341,3675.9,3675.6,0.2719]
["bitfinex","ETHUSD",1733284329616,0.8294,3675.8,3675.2,2.99281]
["bitfinex","ETHUSD",1733284330595,0.8294,3675.8,3675.1,0.2719]
["bitfinex","ETHUSD",1733284330835,0.8294,3675.8,3675.3,2.72085]
["bitfinex","ETHUSD",1733284331712,0.8294,3675.8,3675.3,0.32678065]
["bitfinex","ETHUSD",1733284332040,0.8294,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1733284334972,0.8294,3675.8,3675.1,0.2719]
["bitfinex","ETHUSD",1733284335135,0.7622,3676.7,3675.3,1.17301667]
["bitfinex","ETHUSD",1733284335468,0.7622,3676.5,3675.3,1.44491667]
["bitfinex","ETHUSD",1733284335675,0.8059,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1733284335866,0.25490406,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733284336069,0.25490406,3676.1,3675.6,2.72063]
["bitfinex","ETHUSD",1733284336275,0.8059,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1733284336574,0.25490101,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733284336742,0.25490101,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1733284336943,0.8059,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1733284337147,0.25490327,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733284337368,0.25490327,3676.1,3675.7,3.06315457]
["bitfinex","ETHUSD",1733284337538,0.8059,3676.3,3675.7,0.34259457]
["bitfinex","ETHUSD",1733284337739,0.25489367,3676.2,3675.5,0.2719]
["bitfinex","ETHUSD",1733284337982,0.8059,3676.3,3675.5,0.2719]
["bitfinex","ETHUSD",1733284338132,0.25489185,3676.2,3675.7,2.72051]
["bitfinex","ETHUSD",1733284338455,0.8059,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1733284338660,0.25489007,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1733284338859,0.8059,3676.3,3675.8,3.019718]
["bitfinex","ETHUSD",1733284339544,0.25488627,3676.2,3675.8,3.019718]
["bitfinex","ETHUSD",1733284339737,0.8059,3676.3,3675.8,3.019718]
["bitfinex","ETHUSD",1733284340652,0.25488565,3676.2,3675.9,0.2719]
["bitfinex","ETHUSD",1733284340858,0.8059,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1733284341157,0.25488702,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1733284341361,0.8289,3676.1,3675.5,2.99255]
["bitfinex","ETHUSD",1733284341556,0.8289,3676.1,3675.6,2.72063]
["bitfinex","ETHUSD",1733284343685,0.8289,3676.1,3675.5,0.97744467]
["bitfinex","ETHUSD",1733284343978,0.8289,3676.1,3675.3,2.72081]
["bitfinex","ETHUSD",1733284344142,0.7778,3675.9,3675.3,2.72081]
["bitfinex","ETHUSD",1733284345740,0.254916,3675.4,3674.8,3.581408]
["bitfinex","ETHUSD",1733284345939,0.7614,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1733284346158,0.2549282,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733284346357,0.7614,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1733284346580,0.25488249,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733284346741,0.7614,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1733284346937,0.25488248,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733284347181,0.7614,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1733284347478,0.25484455,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733284347684,0.25484455,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1733284347980,0.7614,3675.5,3674.9,3.020455]
["bitfinex","ETHUSD",1733284348143,0.25484707,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733284348347,0.7614,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1733284348574,0.25480914,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733284348783,0.7614,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1733284348977,0.25480942,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733284349144,0.7614,3675.5,3674.9,3.020455]
["bitfinex","ETHUSD",1733284349357,0.25477698,3675.4,3674.7,0.2719]
["bitfinex","ETHUSD",1733284349678,1.05397894,3675.3,3674.7,0.2719]
["bitfinex","ETHUSD",1733284349857,0.7992,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1733284350263,0.25479674,3675.2,3674.5,2.72141]
["bitfinex","ETHUSD",1733284350594,0.7992,3675.3,3674.5,2.72141]
["bitfinex","ETHUSD",1733284350795,0.7992,3675.3,3674.6,3.11359339]
["bitfinex","ETHUSD",1733284350966,0.25473908,3675.2,3674.6,3.11359339]
["bitfinex","ETHUSD",1733284351168,0.7992,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1733284351979,0.03401433,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733284352199,0.03401433,3675.2,3674.6,0.39222339]
["bitfinex","ETHUSD",1733284352200,0.7992,3675.3,3674.6,0.39222339]
["bitfinex","ETHUSD",1733284352395,0.03401433,3675.2,3674.6,0.39222339]
["bitfinex","ETHUSD",1733284352601,0.03401433,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1733284352602,0.8232,3675.1,3674.5,2.72145]
["bitfinex","ETHUSD",1733284352757,0.8232,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1733284355301,0.8232,3675.1,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284355463,0.25458936,3675.0,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284355667,1.07591816,3674.9,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284355896,0.7873,3674.7,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284356200,0.03401931,3674.6,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284358504,0.7873,3674.7,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284358939,0.03401879,3674.6,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284359440,0.7575,3674.5,3674.4,0.0278072]
["bitfinex","ETHUSD",1733284362027,0.7575,3674.5,3673.5,0.4409]
["bitfinex","ETHUSD",1733284362204,0.7575,3674.5,3673.7,2.72203]
["bitfinex","ETHUSD",1733284362603,0.7524,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1733284362947,0.7524,3674.1,3673.6,2.72209]
["bitfinex","ETHUSD",1733284363444,0.7524,3673.7,3673.1,0.2719]
["bitfinex","ETHUSD",1733284363654,0.7709,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1733284363806,0.7709,3673.5,3672.8,2.72266]
["bitfinex","ETHUSD",1733284364302,0.03402847,3673.4,3672.7,0.2719]
["bitfinex","ETHUSD",1733284364545,0.7709,3673.3,3672.7,2.72276]
["bitfinex","ETHUSD",1733284364790,1.17301667,3673.8,3672.4,0.02304442]
["bitfinex","ETHUSD",1733284364791,0.8293,3673.0,3672.4,0.02304442]
["bitfinex","ETHUSD",1733284365089,0.8293,3672.8,3672.4,0.02304442]
["bitfinex","ETHUSD",1733284365439,0.03403882,3672.7,3672.4,0.02304442]
["bitfinex","ETHUSD",1733284365743,0.7986,3672.6,3671.9,2.72337]
["bitfinex","ETHUSD",1733284365943,0.03404012,3672.5,3671.9,2.72337]
["bitfinex","ETHUSD",1733284366193,0.03404012,3672.5,3671.4,0.169]
["bitfinex","ETHUSD",1733284366491,0.7986,3672.4,3671.6,2.72354]
["bitfinex","ETHUSD",1733284367372,0.03404225,3672.3,3671.6,2.72354]
["bitfinex","ETHUSD",1733284367551,0.03404225,3672.3,3671.4,0.40657967]
["bitfinex","ETHUSD",1733284367552,0.03404225,3672.3,3671.7,2.72353]
["bitfinex","ETHUSD",1733284367746,0.7986,3672.4,3671.4,0.40657967]
["bitfinex","ETHUSD",1733284367953,0.7986,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1733284368159,0.7986,3672.4,3671.5,2.72368]
["bitfinex","ETHUSD",1733284368365,0.7986,3672.4,3671.6,0.31302597]
["bitfinex","ETHUSD",1733284368555,0.7986,3672.4,3671.9,2.72335]
["bitfinex","ETHUSD",1733284368897,0.7986,3672.4,3671.6,0.31302597]
["bitfinex","ETHUSD",1733284369401,0.7986,3672.4,3672.0,2.7233]
["bitfinex","ETHUSD",1733284369597,0.7986,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1733284371189,0.7986,3672.4,3672.2,2.72315]
["bitfinex","ETHUSD",1733284371398,0.7986,3672.4,3671.9,2.72331]
["bitfinex","ETHUSD",1733284371709,0.7986,3672.4,3671.2,2.72388]
["bitfinex","ETHUSD",1733284371710,0.03404111,3672.3,3671.2,2.72388]
["bitfinex","ETHUSD",1733284371878,0.7986,3672.4,3671.3,0.289288]
["bitfinex","ETHUSD",1733284372067,0.7986,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1733284372785,0.7986,3672.4,3672.2,2.72315]
["bitfinex","ETHUSD",1733284373860,0.7986,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733284376784,0.7796,3672.8,3671.9,2.72338]
["bitfinex","ETHUSD",1733284376993,0.7796,3673.5,3672.7,2.72276]
["bitfinex","ETHUSD",1733284377197,0.03403285,3673.4,3672.8,2.72267]
["bitfinex","ETHUSD",1733284377399,0.8167,3673.3,3672.8,2.72267]
["bitfinex","ETHUSD",1733284377601,0.03403455,3673.2,3672.8,2.72267]
["bitfinex","ETHUSD",1733284378608,0.8167,3673.3,3672.8,2.72267]
["bitfinex","ETHUSD",1733284379393,0.03403454,3673.2,3672.8,2.72267]
["bitfinex","ETHUSD",1733284379987,0.8167,3673.3,3672.8,2.72267]
["bitfinex","ETHUSD",1733284380214,0.03403454,3673.2,3672.8,2.72267]
["bitfinex","ETHUSD",1733284381699,0.03403454,3673.2,3672.6,2.72286]
["bitfinex","ETHUSD",1733284381878,0.03403454,3673.2,3672.3,2.72302]
["bitfinex","ETHUSD",1733284382291,0.03403454,3673.2,3672.6,2.7228]
["bitfinex","ETHUSD",1733284382477,0.25319721,3673.1,3672.6,2.7228]
["bitfinex","ETHUSD",1733284382682,0.03403513,3673.0,3672.6,2.7228]
["bitfinex","ETHUSD",1733284382885,11.34551438,3673.8,3671.3,0.289288]
["bitfinex","ETHUSD",1733284382886,0.8003,3673.1,3671.3,0.289288]
["bitfinex","ETHUSD",1733284383209,0.8003,3673.1,3671.6,2.72359]
["bitfinex","ETHUSD",1733284383210,0.8003,3672.7,3671.6,2.72359]
["bitfinex","ETHUSD",1733284383416,0.7737,3672.5,3671.6,2.72359]
["bitfinex","ETHUSD",1733284383625,0.7737,3672.3,3671.7,2.72349]
["bitfinex","ETHUSD",1733284383932,0.25320501,3672.2,3671.7,2.7235]
["bitfinex","ETHUSD",1733284384113,0.25320501,3672.1,3671.1,0.169]
["bitfinex","ETHUSD",1733284384314,0.7737,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1733284384524,0.25340207,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1733284384826,1.06184349,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1733284385029,0.25340417,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1733284385190,0.25340417,3672.1,3671.7,2.72353]
["bitfinex","ETHUSD",1733284385390,0.7737,3672.3,3671.1,0.169]
["bitfinex","ETHUSD",1733284385593,0.28754969,3672.2,3671.3,2.72383]
["bitfinex","ETHUSD",1733284385816,0.25350593,3672.1,3671.3,2.72383]
["bitfinex","ETHUSD",1733284386007,0.28754892,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1733284386205,0.03404299,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1733284386524,0.25355116,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1733284386694,0.03404299,3672.2,3671.6,2.7236]
["bitfinex","ETHUSD",1733284386893,0.25355685,3672.1,3671.6,2.7236]
["bitfinex","ETHUSD",1733284387089,0.28760111,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1733284387505,0.25355685,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1733284387697,0.25355685,3671.8,3671.6,2.7236]
["bitfinex","ETHUSD",1733284387898,0.40579066,3672.1,3671.6,2.7236]
["bitfinex","ETHUSD",1733284388238,0.28766258,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1733284388394,0.25361859,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1733284388597,0.8323,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733284389310,1.08612966,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733284389636,0.8323,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733284390001,1.08612842,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733284391236,1.08612842,3671.7,3671.0,2.72403]
["bitfinex","ETHUSD",1733284391399,0.25382842,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733284392598,0.66084146,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733284392931,0.25382842,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733284393295,0.66118605,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733284393919,0.66118605,3671.6,3671.0,0.32451369]
["bitfinex","ETHUSD",1733284394126,0.66118605,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1733284394693,0.25382842,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1733284395438,0.25382842,3671.5,3671.4,3.165125]
["bitfinex","ETHUSD",1733284395607,0.25382842,3671.5,3671.4,4.34071841]
["bitfinex","ETHUSD",1733284397615,0.42168306,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1733284397616,0.8308,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1733284397937,0.8308,3672.4,3671.5,5.44736]
["bitfinex","ETHUSD",1733284397938,0.66205402,3672.3,3671.5,5.44736]
["bitfinex","ETHUSD",1733284398136,0.25463616,3672.2,3672.0,2.72325]
["bitfinex","ETHUSD",1733284398440,0.25463616,3672.1,3672.0,2.72325]
["bitfinex","ETHUSD",1733284399308,0.25463616,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1733284399502,0.7786,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1733284401398,0.8091,3672.7,3671.7,2.72351]
["bitfinex","ETHUSD",1733284401601,1.31321723,3672.6,3671.8,2.72344]
["bitfinex","ETHUSD",1733284401807,0.6620919,3672.5,3671.8,2.72344]
["bitfinex","ETHUSD",1733284402011,0.8091,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1733284402215,0.25465073,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284402516,0.28869315,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1733284402711,0.25465073,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1733284402911,0.8091,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1733284403143,0.28869025,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284403339,0.25464783,3672.1,3671.9,2.72336]
["bitfinex","ETHUSD",1733284403645,0.03404235,3672.2,3671.9,2.72336]
["bitfinex","ETHUSD",1733284403818,0.25465189,3672.1,3671.9,2.72336]
["bitfinex","ETHUSD",1733284404002,0.03404235,3672.2,3671.9,2.72336]
["bitfinex","ETHUSD",1733284404205,0.25464749,3672.1,3671.9,2.72336]
["bitfinex","ETHUSD",1733284404427,0.8091,3672.3,3671.9,2.72336]
["bitfinex","ETHUSD",1733284404742,0.25466033,3672.2,3671.9,2.72336]
["bitfinex","ETHUSD",1733284404947,0.25466033,3672.1,3671.9,2.72336]
["bitfinex","ETHUSD",1733284405140,0.8091,3672.3,3671.9,2.72336]
["bitfinex","ETHUSD",1733284405360,0.2546559,3672.2,3671.9,2.72336]
["bitfinex","ETHUSD",1733284405502,0.8091,3672.3,3671.9,2.72336]
["bitfinex","ETHUSD",1733284405702,0.25467017,3672.2,3671.9,2.72336]
["bitfinex","ETHUSD",1733284405908,0.8091,3672.3,3671.9,2.72336]
["bitfinex","ETHUSD",1733284406751,0.8091,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1733284407737,0.7873,3673.0,3672.1,2.72322]
["bitfinex","ETHUSD",1733284407940,1.00495134,3672.9,3672.1,2.72322]
["bitfinex","ETHUSD",1733284408123,1.44961249,3672.8,3672.1,2.72322]
["bitfinex","ETHUSD",1733284408319,0.66231249,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1733284408525,0.66231249,3672.6,3672.1,2.72322]
["bitfinex","ETHUSD",1733284408825,2.63908731,3673.2,3672.1,2.72318]
["bitfinex","ETHUSD",1733284408826,0.25473535,3672.5,3672.1,2.72318]
["bitfinex","ETHUSD",1733284409038,0.8249,3673.1,3672.2,3.04636459]
["bitfinex","ETHUSD",1733284409242,0.8249,3673.1,3672.7,2.72278]
["bitfinex","ETHUSD",1733284409484,0.25476269,3673.0,3672.2,0.169]
["bitfinex","ETHUSD",1733284409652,0.8249,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1733284409950,0.2547634,3673.0,3671.4,2.60504659]
["bitfinex","ETHUSD",1733284410150,0.8249,3672.8,3671.5,0.169]
["bitfinex","ETHUSD",1733284410455,0.8249,3672.6,3671.5,0.169]
["bitfinex","ETHUSD",1733284410613,0.8249,3672.6,3671.8,2.72345]
["bitfinex","ETHUSD",1733284410931,0.25479045,3672.5,3671.8,2.72345]
["bitfinex","ETHUSD",1733284411116,2.60504659,3673.1,3671.6,2.72353]
["bitfinex","ETHUSD",1733284411117,0.8222,3672.3,3671.6,2.72353]
["bitfinex","ETHUSD",1733284413768,0.8222,3672.3,3671.3,2.72376]
["bitfinex","ETHUSD",1733284413950,0.8074,3672.1,3671.3,2.72376]
["bitfinex","ETHUSD",1733284414152,0.03404471,3672.0,3671.3,2.72376]
["bitfinex","ETHUSD",1733284414840,0.03404471,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733284416749,0.8074,3672.1,3671.4,2.72375]
["bitfinex","ETHUSD",1733284416926,0.8074,3672.1,3671.5,2.72368]
["bitfinex","ETHUSD",1733284417860,0.8074,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1733284418993,0.8074,3672.1,3670.1,2.82464]
["bitfinex","ETHUSD",1733284418994,0.8074,3672.1,3671.2,2.63228228]
["bitfinex","ETHUSD",1733284419135,1.23599072,3672.6,3671.8,2.72342]
["bitfinex","ETHUSD",1733284419475,8.74,3673.2,3671.4,2.89275]
["bitfinex","ETHUSD",1733284419476,0.03404218,3672.5,3671.6,2.72358]
["bitfinex","ETHUSD",1733284419763,1.08298231,3672.4,3671.6,2.72358]
["bitfinex","ETHUSD",1733284419937,0.03404218,3672.3,3671.6,2.72358]
["bitfinex","ETHUSD",1733284421186,0.25501787,3672.2,3671.6,2.72358]
["bitfinex","ETHUSD",1733284421480,0.03404216,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1733284421645,0.03404214,3672.3,3671.6,2.72358]
["bitfinex","ETHUSD",1733284421853,0.25502943,3672.2,3671.6,2.72358]
["bitfinex","ETHUSD",1733284422087,0.03404214,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1733284422254,0.03404213,3672.3,3671.6,2.72358]
["bitfinex","ETHUSD",1733284422679,0.25504531,3672.2,3671.6,2.72358]
["bitfinex","ETHUSD",1733284422992,0.03404212,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1733284423176,0.7904,3672.0,3671.6,2.72358]
["bitfinex","ETHUSD",1733284435580,0.7904,3672.0,3671.4,2.72368]
["bitfinex","ETHUSD",1733284435780,0.7904,3672.0,3671.3,1.43881965]
["bitfinex","ETHUSD",1733284436119,0.7904,3672.0,3671.4,0.43317496]
["bitfinex","ETHUSD",1733284436322,0.7904,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1733284440205,0.7904,3672.0,3671.4,0.43317496]
["bitfinex","ETHUSD",1733284440383,0.25533558,3671.9,3671.6,2.72356]
["bitfinex","ETHUSD",1733284440585,0.7904,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1733284440895,0.25533482,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1733284441097,0.7904,3672.0,3670.7,0.35412827]
["bitfinex","ETHUSD",1733284441306,0.7904,3672.0,3669.8,1.08887436]
["bitfinex","ETHUSD",1733284441307,0.7625,3671.8,3670.3,1.34459142]
["bitfinex","ETHUSD",1733284441618,0.25533521,3671.7,3671.2,0.169]
["bitfinex","ETHUSD",1733284441831,0.7655,3672.0,3671.7,2.72352]
["bitfinex","ETHUSD",1733284442120,0.2551688,3671.9,3671.7,2.72352]
["bitfinex","ETHUSD",1733284442421,0.7655,3672.0,3671.7,2.72352]
["bitfinex","ETHUSD",1733284442730,0.25517681,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733284442935,0.8179,3672.4,3671.7,0.55891114]
["bitfinex","ETHUSD",1733284443096,0.25515366,3672.3,3671.9,2.72331]
["bitfinex","ETHUSD",1733284443282,0.66342264,3672.2,3671.9,2.72331]
["bitfinex","ETHUSD",1733284443479,0.25515366,3672.1,3671.9,2.72331]
["bitfinex","ETHUSD",1733284443681,0.25515366,3672.0,3671.9,2.72331]
["bitfinex","ETHUSD",1733284443991,1.03705366,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1733284444315,0.7819,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1733284444526,0.25517452,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1733284444723,0.7819,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1733284444885,0.25517469,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1733284445087,0.7819,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1733284445288,0.25517392,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1733284445585,0.7819,3672.0,3671.8,2.72343]
["bitfinex","ETHUSD",1733284445788,0.25516846,3671.9,3671.8,2.72343]
["bitfinex","ETHUSD",1733284446122,0.7501,3672.8,3671.8,2.72343]
["bitfinex","ETHUSD",1733284446286,0.7501,3672.6,3671.8,2.72343]
["bitfinex","ETHUSD",1733284446627,0.66342611,3672.5,3671.8,2.72343]
["bitfinex","ETHUSD",1733284446785,0.66342611,3672.4,3671.8,2.72343]
["bitfinex","ETHUSD",1733284446983,0.66342611,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1733284447183,0.25516304,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1733284447431,0.25516304,3672.1,3671.8,2.72343]
["bitfinex","ETHUSD",1733284447724,0.25516304,3672.0,3671.5,1.17559142]
["bitfinex","ETHUSD",1733284447925,0.40825897,3672.5,3672.0,2.72325]
["bitfinex","ETHUSD",1733284448131,0.66341719,3672.4,3672.2,2.72315]
["bitfinex","ETHUSD",1733284448296,0.25515822,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1733284449024,0.2551401,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733284449252,0.8192,3673.1,3672.2,0.289216]
["bitfinex","ETHUSD",1733284449404,0.66327532,3673.0,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284449585,0.66327532,3672.9,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284449789,0.8192,3673.1,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284450130,0.66325667,3673.0,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284450284,0.66325667,3672.9,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284450620,0.25509912,3672.8,3672.4,2.72299]
["bitfinex","ETHUSD",1733284450828,0.25509912,3672.7,3672.4,2.72299]
["bitfinex","ETHUSD",1733284451033,0.25509912,3672.6,3672.4,2.72299]
["bitfinex","ETHUSD",1733284451215,0.40807377,3672.9,3672.5,2.72294]
["bitfinex","ETHUSD",1733284451393,0.2550055,3672.8,3672.5,2.72294]
["bitfinex","ETHUSD",1733284451597,0.2550055,3672.7,3672.5,2.72294]
["bitfinex","ETHUSD",1733284451832,0.40800805,3673.0,3672.6,2.72286]
["bitfinex","ETHUSD",1733284452040,0.66301368,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284452331,0.25500563,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284452639,0.25500563,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733284453290,0.25500563,3672.7,3672.4,2.72299]
["bitfinex","ETHUSD",1733284453601,0.2549535,3672.6,3672.4,2.72299]
["bitfinex","ETHUSD",1733284453801,0.03403424,3673.0,3672.4,2.72299]
["bitfinex","ETHUSD",1733284453802,0.2549535,3672.5,3672.4,2.72299]
["bitfinex","ETHUSD",1733284455293,0.8192,3673.1,3672.5,2.7229]
["bitfinex","ETHUSD",1733284455519,0.66276873,3673.0,3672.5,2.7229]
["bitfinex","ETHUSD",1733284455719,0.66276873,3672.9,3672.5,2.7229]
["bitfinex","ETHUSD",1733284455938,0.25490976,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1733284456257,0.25490976,3672.7,3672.5,2.7229]
["bitfinex","ETHUSD",1733284456393,0.8192,3673.1,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284456394,0.25490976,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1733284456596,0.40782237,3672.9,3672.3,2.72308]
["bitfinex","ETHUSD",1733284456790,0.66272239,3672.8,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284457098,1.12043419,3672.7,3671.9,2.72338]
["bitfinex","ETHUSD",1733284457297,0.8315,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1733284457520,0.25490002,3672.4,3671.8,1.17559142]
["bitfinex","ETHUSD",1733284457697,0.25490002,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284458031,0.8315,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1733284458352,0.25491014,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1733284458542,0.8315,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1733284458738,0.8315,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1733284459660,0.8301,3672.8,3671.9,2.89238]
["bitfinex","ETHUSD",1733284459818,0.25488989,3672.7,3671.9,2.89238]
["bitfinex","ETHUSD",1733284460019,0.25488989,3672.6,3672.3,2.72307]
["bitfinex","ETHUSD",1733284460220,0.8301,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1733284460421,0.25488309,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1733284460722,0.25488309,3672.6,3672.3,2.72307]
["bitfinex","ETHUSD",1733284460952,0.8301,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1733284461132,0.25488492,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1733284461333,0.25488492,3672.6,3672.3,2.72307]
["bitfinex","ETHUSD",1733284461536,0.8301,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1733284461735,0.25487631,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1733284462019,0.25487631,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1733284462222,0.8301,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1733284462530,0.25486919,3672.7,3672.1,2.72318]
["bitfinex","ETHUSD",1733284462732,0.25486919,3672.6,3672.2,2.72315]
["bitfinex","ETHUSD",1733284462940,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284463147,0.25487025,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284463339,0.25487025,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284463547,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284463744,0.25486399,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284463953,0.25486399,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284464115,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284464320,0.25486134,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284464551,0.25486134,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284464757,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284464968,0.25486191,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284465128,0.25486191,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284465329,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284465651,0.254859,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284465853,0.254859,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284466032,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284466358,0.2548569,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284466535,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284466722,0.25485806,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284466922,0.25485806,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284467166,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284467324,0.25485931,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284467665,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284467666,0.25485931,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284467955,0.8301,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284468263,0.2548574,3672.7,3671.9,1.65118908]
["bitfinex","ETHUSD",1733284468427,0.2548574,3672.6,3672.3,2.72306]
["bitfinex","ETHUSD",1733284468625,0.2548574,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1733284468827,0.8301,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1733284469068,0.2548644,3672.7,3672.3,2.72306]
["bitfinex","ETHUSD",1733284469360,0.2548644,3672.6,3672.3,2.72306]
["bitfinex","ETHUSD",1733284469661,0.2548644,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1733284469846,0.8301,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1733284470046,0.25487355,3672.7,3672.3,2.72306]
["bitfinex","ETHUSD",1733284470235,0.25487355,3672.6,3672.3,2.72306]
["bitfinex","ETHUSD",1733284470438,0.8301,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1733284470761,0.25488169,3672.7,3672.3,2.72306]
["bitfinex","ETHUSD",1733284470930,0.8301,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1733284470931,0.25488169,3672.6,3672.3,2.72306]
["bitfinex","ETHUSD",1733284471124,0.25488169,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1733284471425,0.8301,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1733284471640,0.25502159,3672.7,3672.3,2.72306]
["bitfinex","ETHUSD",1733284471842,0.25502159,3672.6,3672.3,2.72306]
["bitfinex","ETHUSD",1733284472041,0.25502159,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1733284472237,0.25505932,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1733284472461,0.25505932,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1733284472629,0.44213927,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1733284472838,0.7545,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284473038,0.25506392,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1733284473348,0.7545,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284473546,0.25508573,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1733284473863,0.2550848,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1733284474029,0.7545,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284474230,0.25508486,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1733284474443,0.25508486,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1733284474656,0.7545,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284474858,0.25511409,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1733284475061,0.25511409,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1733284475257,0.7545,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284475446,0.25517695,3672.4,3671.8,2.72341]
["bitfinex","ETHUSD",1733284475767,0.25517695,3672.3,3671.8,2.72341]
["bitfinex","ETHUSD",1733284475930,0.25517695,3672.2,3671.8,2.72341]
["bitfinex","ETHUSD",1733284476271,0.7545,3672.5,3671.4,0.169]
["bitfinex","ETHUSD",1733284476272,0.25517695,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1733284476565,0.40831377,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1733284476737,0.25519776,3672.3,3671.8,4.28894156]
["bitfinex","ETHUSD",1733284476939,0.25519776,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1733284477146,0.7545,3672.5,3671.8,1.56549156]
["bitfinex","ETHUSD",1733284477342,0.25521731,3672.4,3672.2,2.7231]
["bitfinex","ETHUSD",1733284477648,0.25521661,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733284479135,0.25521398,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733284479355,0.25521398,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1733284479561,0.25521398,3672.2,3672.0,2.7233]
["bitfinex","ETHUSD",1733284479754,0.40835643,3672.6,3672.0,2.7233]
["bitfinex","ETHUSD",1733284480052,0.6635818,3672.5,3672.0,2.7233]
["bitfinex","ETHUSD",1733284480253,0.25522537,3672.4,3672.0,2.7233]
["bitfinex","ETHUSD",1733284480457,1.06083248,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1733284480679,0.25523248,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1733284480973,0.8056,3672.3,3671.9,2.72335]
["bitfinex","ETHUSD",1733284481173,0.25523252,3672.2,3671.7,1.17559142]
["bitfinex","ETHUSD",1733284481478,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284481636,0.25523331,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284481841,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284482137,0.25523319,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284482333,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284482534,0.25524454,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284482759,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284482956,0.25524468,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284483135,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284483333,0.25526624,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284483537,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284483760,0.25526639,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284483969,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284484273,0.25526643,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284484443,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284484649,0.25526892,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284484839,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284485039,0.25526895,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284485239,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284485478,0.25526981,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733284485664,0.8056,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1733284485978,0.25527111,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1733284486144,0.7893,3672.6,3672.3,2.72307]
["bitfinex","ETHUSD",1733284486346,0.66370332,3672.5,3672.3,2.72307]
["bitfinex","ETHUSD",1733284486571,0.2552702,3672.4,3672.3,2.72307]
["bitfinex","ETHUSD",1733284487678,0.7893,3672.6,3672.3,2.72307]
["bitfinex","ETHUSD",1733284487969,0.25526818,3672.5,3672.3,2.72307]
["bitfinex","ETHUSD",1733284488175,0.25526818,3672.4,3672.3,2.72307]
["bitfinex","ETHUSD",1733284489377,0.25526818,3672.4,3672.3,3.40216214]
["bitfinex","ETHUSD",1733284490276,0.25526818,3672.4,3672.3,4.57775356]
["bitfinex","ETHUSD",1733284490455,0.7566,3672.9,3672.3,4.57775356]
["bitfinex","ETHUSD",1733284490456,0.7566,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1733284490649,0.66368366,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1733284491178,0.66367862,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1733284491784,0.66367862,3672.8,3672.3,1.17559142]
["bitfinex","ETHUSD",1733284491949,0.25526101,3672.7,3672.3,1.17559142]
["bitfinex","ETHUSD",1733284492143,0.25526101,3672.6,3672.1,0.169]
["bitfinex","ETHUSD",1733284492335,0.25526101,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733284494782,0.2552415,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733284498331,0.7582,3672.4,3671.8,0.169]
["bitfinex","ETHUSD",1733284498454,0.7582,3672.4,3671.8,2.72343]
["bitfinex","ETHUSD",1733284498858,0.25523227,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1733284499078,0.7582,3672.4,3671.8,2.72343]
["bitfinex","ETHUSD",1733284499355,0.25523607,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1733284499557,0.25525855,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1733284499759,0.25525855,3672.1,3671.8,2.72343]
["bitfinex","ETHUSD",1733284499995,0.7582,3672.4,3671.8,2.72343]
["bitfinex","ETHUSD",1733284500198,0.25525649,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1733284500491,0.25525649,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284500699,0.25525649,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1733284500893,0.7582,3672.4,3671.8,2.72344]
["bitfinex","ETHUSD",1733284501095,0.25525237,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1733284501261,0.25525237,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284501462,0.7824,3672.8,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284501778,0.25521533,3672.7,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284501985,0.25521533,3672.6,3672.1,1.17559142]
["bitfinex","ETHUSD",1733284502184,0.25521533,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1733284502370,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284502566,0.25520617,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284502765,0.25520617,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284502967,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284503169,0.25520316,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284503364,0.25520316,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284503567,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284503767,0.25519464,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284504001,0.25519464,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284504197,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284504377,0.25518525,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284504577,0.25518525,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284504805,0.25518525,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733284504968,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284505300,0.2551888,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284505512,0.2551888,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284505714,0.2551888,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733284506784,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284506998,0.25520644,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284507226,0.25520644,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284507540,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284507738,0.25521936,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284508025,0.25521936,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284508222,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284508437,0.25522068,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284508631,0.25522068,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284508815,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284509019,0.25522235,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284509216,0.25522235,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284509535,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284509738,0.25521897,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284510028,0.25521897,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284510235,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284510531,0.25522883,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284510716,0.25522883,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284510947,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284511229,0.25522926,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284511391,0.25522926,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284511598,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284511919,0.25523959,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284512121,0.7824,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733284512122,0.25523959,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284512433,0.25523959,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733284513031,0.767,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1733284513332,0.25523745,3672.9,3672.6,2.72283]
["bitfinex","ETHUSD",1733284513510,0.767,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1733284513511,0.25523745,3672.8,3672.6,2.72283]
["bitfinex","ETHUSD",1733284513707,0.25523745,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733284513931,0.25523745,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733284514230,0.767,3673.0,3672.4,2.72301]
["bitfinex","ETHUSD",1733284514492,0.25526637,3672.9,3672.0,1.34459142]
["bitfinex","ETHUSD",1733284514598,0.25526637,3672.8,3672.4,2.72297]
["bitfinex","ETHUSD",1733284514841,0.25526637,3672.7,3672.4,0.54462]
["bitfinex","ETHUSD",1733284515045,0.25526637,3672.6,3672.4,0.54462]
["bitfinex","ETHUSD",1733284515287,0.767,3673.0,3672.4,0.54462]
["bitfinex","ETHUSD",1733284515493,0.25527487,3672.9,3672.1,2.72323]
["bitfinex","ETHUSD",1733284515663,0.25527487,3672.8,3672.0,1.34459142]
["bitfinex","ETHUSD",1733284515856,0.25527487,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1733284516060,0.25527487,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1733284516256,0.25527487,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1733284516472,0.767,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1733284516701,0.25528523,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1733284516993,0.25528523,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1733284517291,0.25528523,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1733284517446,0.25528523,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1733284517647,0.767,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1733284517961,0.25528798,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1733284518063,0.25528798,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1733284518247,0.25528798,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1733284518446,0.25528798,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1733284518649,0.2552956,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1733284519187,0.767,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1733284519395,0.25529655,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1733284519593,0.25529655,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1733284519758,0.25529655,3672.7,3672.1,2.72319]
["bitfinex","ETHUSD",1733284519948,1.03899655,3672.6,3671.7,0.169]
["bitfinex","ETHUSD",1733284520152,0.25529655,3672.5,3671.7,0.57581414]
["bitfinex","ETHUSD",1733284520354,0.7905,3672.3,3671.7,2.72352]
["bitfinex","ETHUSD",1733284520581,0.25529655,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1733284520856,0.7905,3672.3,3671.5,2.72366]
["bitfinex","ETHUSD",1733284522214,0.7905,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1733284523369,0.7905,3672.3,3672.0,2.72324]
["bitfinex","ETHUSD",1733284523779,0.7905,3672.3,3671.7,2.72353]
["bitfinex","ETHUSD",1733284524091,0.7905,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1733284524395,0.8253,3673.2,3672.3,2.72304]
["bitfinex","ETHUSD",1733284524563,1.17559142,3673.5,3672.3,2.72304]
["bitfinex","ETHUSD",1733284524564,0.25526682,3673.1,3672.3,2.72304]
["bitfinex","ETHUSD",1733284524770,1.01726682,3673.0,3672.3,2.72304]
["bitfinex","ETHUSD",1733284524956,0.25526682,3672.9,3672.3,2.72304]
["bitfinex","ETHUSD",1733284525355,0.25526682,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284525596,0.25526682,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284525794,0.25526682,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1733284525968,0.25526682,3672.5,3672.3,2.72304]
["bitfinex","ETHUSD",1733284526169,0.762,3672.9,3672.3,2.72304]
["bitfinex","ETHUSD",1733284526496,0.25526208,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1733284526659,0.762,3672.9,3672.3,2.72304]
["bitfinex","ETHUSD",1733284526660,0.25526208,3672.7,3672.3,2.72304]
["bitfinex","ETHUSD",1733284526979,0.25526208,3672.6,3671.9,1.34459142]
["bitfinex","ETHUSD",1733284527298,0.25526208,3672.5,3671.9,1.34459142]
["bitfinex","ETHUSD",1733284527471,0.25526208,3672.4,3671.9,1.7365313]
["bitfinex","ETHUSD",1733284527793,0.762,3672.9,3672.2,2.72316]
["bitfinex","ETHUSD",1733284528093,0.25526108,3672.8,3672.2,2.72316]
["bitfinex","ETHUSD",1733284528304,0.25526108,3672.7,3672.2,2.72316]
["bitfinex","ETHUSD",1733284528591,0.762,3672.9,3672.2,2.72316]
["bitfinex","ETHUSD",1733284528760,0.25525612,3672.6,3672.2,2.72316]
["bitfinex","ETHUSD",1733284528970,0.25525483,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1733284529191,0.25525483,3672.4,3672.2,2.72316]
["bitfinex","ETHUSD",1733284529401,0.762,3672.9,3672.2,2.72316]
["bitfinex","ETHUSD",1733284529728,0.25525505,3672.8,3672.2,2.72316]
["bitfinex","ETHUSD",1733284529896,0.25525505,3672.7,3672.2,2.72316]
["bitfinex","ETHUSD",1733284530065,0.25525505,3672.6,3672.2,2.72316]
["bitfinex","ETHUSD",1733284530263,0.25525505,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1733284530485,0.762,3672.9,3671.9,1.34459142]
["bitfinex","ETHUSD",1733284530486,0.25525606,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733284530791,0.762,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1733284530956,0.25525284,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1733284531157,0.25525284,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1733284531357,0.25525284,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1733284531560,0.25525284,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1733284532256,0.25528765,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1733284532996,0.25528765,3672.5,3671.9,1.34459142]
["bitfinex","ETHUSD",1733284533175,0.762,3672.9,3671.9,1.34459142]
["bitfinex","ETHUSD",1733284533369,0.28933248,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1733284533568,0.25529768,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1733284533775,0.25529768,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1733284533974,0.762,3672.9,3672.3,2.72308]
["bitfinex","ETHUSD",1733284533975,0.25529768,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1733284534281,0.25530459,3672.4,3672.0,2.72325]
["bitfinex","ETHUSD",1733284534597,0.7583,3672.4,3672.0,2.72325]
["bitfinex","ETHUSD",1733284534772,0.7583,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1733284537347,0.7939,3673.2,3672.1,2.72323]
["bitfinex","ETHUSD",1733284537483,0.61033664,3673.1,3672.1,2.72323]
["bitfinex","ETHUSD",1733284537689,0.7939,3672.9,3672.1,2.72323]
["bitfinex","ETHUSD",1733284537921,0.7939,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1733284538226,0.25530816,3672.6,3672.1,2.72323]
["bitfinex","ETHUSD",1733284538395,0.25530816,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1733284538601,0.25530816,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1733284538803,0.7939,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1733284538990,0.25531292,3672.6,3672.1,2.72323]
["bitfinex","ETHUSD",1733284539331,0.25531292,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1733284539517,0.25531292,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1733284539703,0.7939,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1733284539904,0.25531145,3672.6,3671.9,2.72338]
["bitfinex","ETHUSD",1733284540241,0.25531145,3672.5,3672.2,2.72309]
["bitfinex","ETHUSD",1733284540523,0.7939,3672.7,3672.2,2.72309]
["bitfinex","ETHUSD",1733284540730,0.25530504,3672.6,3672.0,1.34459142]
["bitfinex","ETHUSD",1733284540885,0.25530504,3672.5,3672.0,1.34459142]
["bitfinex","ETHUSD",1733284541240,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284541534,0.25530411,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284541692,0.25530411,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284541893,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284542116,0.25530391,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284542316,0.25530391,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284542530,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284542827,0.25530846,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284543169,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284543324,0.25532383,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284543533,0.25532383,3672.4,3672.3,2.72305]
["bitfinex","ETHUSD",1733284543695,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284543895,0.25532657,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284544227,0.25532657,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284544431,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284544638,0.25532989,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284544868,0.25532989,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284545052,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284545244,0.25534367,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284545445,0.25534367,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284545648,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284545870,0.25534418,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284546088,0.25534418,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284546232,0.25535178,3672.4,3672.3,2.72305]
["bitfinex","ETHUSD",1733284546439,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284546771,0.25534905,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284546965,0.25534905,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284547169,0.25536229,3672.4,3672.3,2.72305]
["bitfinex","ETHUSD",1733284547356,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284547560,0.2553611,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284547734,0.2553611,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284547935,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284548274,0.25536137,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1733284548473,0.25536137,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733284548677,0.25536137,3672.4,3672.3,2.72305]
["bitfinex","ETHUSD",1733284549348,0.25537645,3672.4,3672.3,2.72305]
["bitfinex","ETHUSD",1733284550361,0.7939,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1733284550699,0.2553778,3672.6,3672.1,2.72322]
["bitfinex","ETHUSD",1733284550976,0.2553778,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284551185,0.7939,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1733284551478,0.8168,3672.5,3671.4,2.72375]
["bitfinex","ETHUSD",1733284551681,0.8168,3672.3,3671.4,2.72375]
["bitfinex","ETHUSD",1733284551844,0.8168,3672.1,3671.4,2.72375]
["bitfinex","ETHUSD",1733284552042,0.28942225,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733284552272,0.2553797,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1733284552525,0.03404255,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733284552697,0.25525066,3671.9,3671.2,0.169]
["bitfinex","ETHUSD",1733284552887,0.8168,3672.1,3671.4,2.72368]
["bitfinex","ETHUSD",1733284553089,0.25525114,3672.0,3671.4,2.72368]
["bitfinex","ETHUSD",1733284553279,0.8168,3672.1,3671.4,2.72368]
["bitfinex","ETHUSD",1733284553598,0.25517341,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1733284553797,0.7791,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1733284554000,0.25516267,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1733284554204,0.66342295,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1733284554378,0.25516267,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1733284554702,0.25516267,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733284555915,0.25516267,3672.0,3671.5,2.72368]
["bitfinex","ETHUSD",1733284556156,0.25516267,3671.9,3671.4,1.34459142]
["bitfinex","ETHUSD",1733284556275,0.7504,3671.9,3671.2,0.169]
["bitfinex","ETHUSD",1733284556612,0.25508047,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1733284556820,0.7504,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1733284557020,0.25508861,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1733284557233,0.7504,3671.9,3671.3,2.72382]
["bitfinex","ETHUSD",1733284557531,0.25504843,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1733284557879,0.7504,3671.9,3671.3,2.72382]
["bitfinex","ETHUSD",1733284558115,0.25504847,3671.8,3671.1,1.19181782]
["bitfinex","ETHUSD",1733284558293,0.7504,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1733284558616,0.25500947,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733284558815,0.7504,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1733284559111,0.25501113,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733284559316,0.7504,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1733284559618,0.25497729,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733284559819,0.7504,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1733284559995,0.25497714,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733284560187,0.25497054,3671.7,3671.4,2.72374]
["bitfinex","ETHUSD",1733284560403,0.7504,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1733284560593,0.25497273,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1733284560831,0.25497273,3671.7,3671.4,2.72373]
["bitfinex","ETHUSD",1733284561010,0.7504,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1733284561317,0.2549625,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1733284561475,0.7504,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1733284561680,0.25493781,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1733284561883,0.7504,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1733284562076,0.25493776,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1733284562280,0.7504,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1733284562486,0.25491446,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1733284562803,0.7504,3671.9,3671.4,3.89932142]
["bitfinex","ETHUSD",1733284563003,0.25491209,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1733284563317,0.7809,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1733284563527,0.66274452,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1733284563726,0.25488697,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1733284564034,0.25488697,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1733284564196,0.25488697,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733284564897,0.7809,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1733284565232,0.25486658,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1733284565402,0.25486658,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1733284565790,0.25486658,3672.1,3671.1,3.14867118]
["bitfinex","ETHUSD",1733284565993,0.25486395,3672.0,3671.3,1.17559142]
["bitfinex","ETHUSD",1733284566196,1.03847682,3671.9,3671.3,1.17559142]
["bitfinex","ETHUSD",1733284566408,0.7836,3671.9,3671.3,1.17559142]
["bitfinex","ETHUSD",1733284566938,0.7836,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733284567093,0.7836,3672.3,3671.6,1.17559142]
["bitfinex","ETHUSD",1733284567295,0.25487905,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284567533,0.7836,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1733284567534,0.25487905,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1733284567748,0.25487905,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1733284567901,0.7836,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1733284568237,0.25487438,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284568446,0.25487438,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1733284568596,0.25487438,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1733284568797,0.40780775,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284569012,0.2548803,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1733284569215,0.2548803,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1733284569411,0.40781328,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284569615,0.25488329,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1733284569831,0.25488329,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1733284570000,0.7836,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1733284570199,0.25488172,3672.2,3671.8,2.72344]
["bitfinex","ETHUSD",1733284570440,0.25488172,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1733284570639,0.25488172,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1733284570841,0.7836,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1733284571003,0.25489464,3672.2,3672.0,2.7233]
["bitfinex","ETHUSD",1733284571207,0.25489464,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1733284571408,0.25489464,3672.1,3672.0,3.09826814]
["bitfinex","ETHUSD",1733284571742,0.7907,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1733284571915,0.66269766,3672.6,3672.2,2.72315]
["bitfinex","ETHUSD",1733284572114,0.25488218,3672.5,3672.3,2.72307]
["bitfinex","ETHUSD",1733284572351,0.25488218,3672.4,3672.3,2.72307]
["bitfinex","ETHUSD",1733284573609,0.40784058,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1733284573830,0.25489694,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1733284574026,0.25489694,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1733284574646,0.25489694,3672.6,3672.5,3.89852142]
["bitfinex","ETHUSD",1733284575249,0.25489694,3672.6,3672.4,2.72299]
["bitfinex","ETHUSD",1733284575449,0.8098,3672.9,3672.4,2.72299]
["bitfinex","ETHUSD",1733284575753,0.25487414,3672.8,3672.2,1.17559142]
["bitfinex","ETHUSD",1733284576052,0.25487414,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733284576755,0.8098,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284576934,0.25484172,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284577141,0.8098,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284577460,0.25481536,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284577650,0.8098,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284577855,0.25481293,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284578066,0.80056777,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284578213,0.25478825,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284578413,0.80056777,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284578755,0.25478802,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284578915,0.80056777,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284579118,0.25478814,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284579321,0.80056777,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284579559,0.25476183,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284579853,0.80056777,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284580068,0.25476633,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1733284580216,0.80056777,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733284580554,0.40757694,3673.5,3672.1,2.72318]
["bitfinex","ETHUSD",1733284580555,0.28877029,3672.8,3672.1,2.72319]
["bitfinex","ETHUSD",1733284580766,0.28877029,3672.8,3671.9,2.72338]
["bitfinex","ETHUSD",1733284580767,0.25473558,3672.7,3671.9,2.72338]
["bitfinex","ETHUSD",1733284580925,0.25473558,3672.6,3672.0,0.40771714]
["bitfinex","ETHUSD",1733284581124,0.7835,3672.5,3672.0,0.40771714]
["bitfinex","ETHUSD",1733284581340,0.25476837,3672.4,3672.0,3.13100714]
["bitfinex","ETHUSD",1733284581656,0.7835,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1733284582489,0.7835,3672.5,3672.0,0.40771714]
["bitfinex","ETHUSD",1733284582654,0.7835,3672.5,3672.0,3.13100714]
["bitfinex","ETHUSD",1733284583058,0.25478405,3672.4,3672.0,3.13100714]
["bitfinex","ETHUSD",1733284583226,0.7835,3672.5,3672.0,3.13100714]
["bitfinex","ETHUSD",1733284583427,0.7835,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284583828,0.7835,3672.5,3672.1,3.15387286]
["bitfinex","ETHUSD",1733284584043,0.7835,3672.5,3672.1,4.32946428]
["bitfinex","ETHUSD",1733284585154,0.7835,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1733284585665,0.7835,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1733284586269,0.7835,3672.5,3672.4,0.2723]
["bitfinex","ETHUSD",1733284586456,0.7835,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1733284587435,0.7835,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1733284587769,0.7835,3672.5,3672.0,3.89888142]
["bitfinex","ETHUSD",1733284588364,0.7835,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733284589354,0.7835,3672.5,3672.0,1.58329956]
["bitfinex","ETHUSD",1733284589743,0.7835,3672.5,3671.6,2.72353]
["bitfinex","ETHUSD",1733284589936,0.7608,3672.3,3671.6,2.72353]
["bitfinex","ETHUSD",1733284590131,0.25482971,3672.2,3671.6,2.72353]
["bitfinex","ETHUSD",1733284590369,0.03403881,3672.4,3671.4,1.17559142]
["bitfinex","ETHUSD",1733284590370,1.01562971,3672.1,3671.4,2.72375]
["bitfinex","ETHUSD",1733284590572,0.25482971,3672.0,3671.4,3.16461349]
["bitfinex","ETHUSD",1733284590732,0.25482971,3671.9,3671.4,3.16461349]
["bitfinex","ETHUSD",1733284590931,0.7608,3672.1,3671.4,3.16461349]
["bitfinex","ETHUSD",1733284591168,0.25485485,3672.0,3671.4,3.16461349]
["bitfinex","ETHUSD",1733284591333,0.25485485,3671.9,3671.4,3.16461349]
["bitfinex","ETHUSD",1733284591535,0.7608,3672.1,3671.5,0.45184049]
["bitfinex","ETHUSD",1733284591764,0.25486318,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733284591971,0.7608,3672.1,3671.4,2.72375]
["bitfinex","ETHUSD",1733284591972,0.25486318,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1733284592286,0.7608,3672.1,3671.4,2.72375]
["bitfinex","ETHUSD",1733284592576,0.25487492,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733284592776,0.25487492,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1733284592979,0.7608,3672.1,3671.5,0.38993414]
["bitfinex","ETHUSD",1733284593144,0.25487481,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733284593338,0.25487481,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1733284593537,0.7608,3672.1,3671.4,2.72375]
["bitfinex","ETHUSD",1733284593738,0.25488418,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733284593941,0.25488418,3671.9,3671.3,1.17559142]
["bitfinex","ETHUSD",1733284594176,0.7608,3672.1,3671.4,0.39156478]
["bitfinex","ETHUSD",1733284594560,0.7581,3671.9,3671.3,2.7238]
["bitfinex","ETHUSD",1733284594775,0.7581,3671.9,3671.1,3.91577782]
["bitfinex","ETHUSD",1733284594942,0.25488453,3671.8,3671.1,3.91577782]
["bitfinex","ETHUSD",1733284595276,0.25487558,3671.7,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284595498,0.7581,3671.3,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284595675,0.25490025,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284595843,1.01300025,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284596042,1.42089068,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284596374,1.01300025,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284596581,1.42373843,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284597746,1.01300025,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284597945,0.7581,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284598775,1.01260384,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284599001,1.01260735,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284599153,0.7581,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284606149,0.8072,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284607947,0.791,3671.9,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284608151,0.791,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1733284608586,0.03404669,3671.8,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284608759,0.28817383,3671.8,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284609256,0.03404669,3671.8,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284609452,0.7852,3671.7,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284609753,0.7852,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284609954,0.03405058,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284611098,2.7239,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284611271,3.80937261,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284612062,3.84343012,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284612267,4.48846542,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284615391,1.73050791,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284615604,1.08547261,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284615762,0.25429578,3671.3,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284615958,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284616162,0.2542836,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284616379,0.2542836,3671.3,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284616598,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284616771,0.25437118,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284616960,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284617398,0.25448091,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284617603,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284617781,0.25448392,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284617981,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284618174,0.25459574,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284618381,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284618564,0.25459493,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284618771,0.25459493,3671.3,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284619086,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284619295,0.25472979,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284619488,0.25472979,3671.3,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284619793,0.8133,3671.5,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284620036,0.25473805,3671.4,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284620174,0.25473805,3671.3,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284620379,0.25473805,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284621012,0.25479635,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284621320,3.73249635,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284621476,4.62009282,3671.2,3671.1,0.0162264]
["bitfinex","ETHUSD",1733284621679,4.62009282,3671.2,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284621680,4.89619282,3671.2,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284621883,2.72414,3670.9,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284622197,0.8066,3670.7,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284622410,0.28885423,3670.6,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284622715,0.25479635,3670.5,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284623021,0.28898088,3670.4,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284623217,0.2549201,3670.3,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284623419,0.28898132,3670.2,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284623716,1.0266201,3670.1,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284623921,4.56843358,3670.1,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284624213,7.17535649,3670.1,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284624417,7.14129507,3670.1,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284625119,10.14129507,3670.1,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284625925,7.41657507,3670.1,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284626215,10.14129507,3670.1,3670.0,0.1422645]
["bitfinex","ETHUSD",1733284629688,0.7773,3669.9,3668.0,0.3205]
["bitfinex","ETHUSD",1733284629915,3.54604895,3669.8,3668.4,2.72594]
["bitfinex","ETHUSD",1733284630116,0.2549201,3669.7,3668.4,2.72594]
["bitfinex","ETHUSD",1733284630420,0.2549201,3669.6,3668.4,2.72594]
["bitfinex","ETHUSD",1733284630591,3.29112885,3669.8,3668.4,2.72594]
["bitfinex","ETHUSD",1733284630592,1.0322201,3669.5,3668.4,2.72594]
["bitfinex","ETHUSD",1733284630789,0.03407128,3669.4,3668.4,2.72594]
["bitfinex","ETHUSD",1733284631006,0.28816275,3669.4,3668.4,2.72594]
["bitfinex","ETHUSD",1733284631319,0.03407128,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1733284631528,0.7773,3669.5,3668.5,2.7259]
["bitfinex","ETHUSD",1733284631728,1.20954913,3669.5,3668.0,0.61324229]
["bitfinex","ETHUSD",1733284632019,1.30940756,3669.8,3668.7,0.3205]
["bitfinex","ETHUSD",1733284632224,0.25392357,3669.7,3668.7,3.04623]
["bitfinex","ETHUSD",1733284632425,1.30940756,3669.8,3668.7,3.04623]
["bitfinex","ETHUSD",1733284632584,0.28799516,3669.7,3668.7,0.3205]
["bitfinex","ETHUSD",1733284632791,0.25392583,3669.6,3668.7,0.3205]
["bitfinex","ETHUSD",1733284632987,0.8078,3669.4,3668.1,0.3205]
["bitfinex","ETHUSD",1733284633330,2.7256,3669.0,3667.8,0.3205]
["bitfinex","ETHUSD",1733284633524,0.8078,3669.2,3667.8,0.3205]
["bitfinex","ETHUSD",1733284633525,0.034075,3668.9,3667.8,0.3205]
["bitfinex","ETHUSD",1733284633885,0.034075,3668.9,3668.0,2.72626]
["bitfinex","ETHUSD",1733284634106,0.25390754,3669.1,3668.0,0.304676]
["bitfinex","ETHUSD",1733284634287,0.8078,3669.2,3667.8,0.3205]
["bitfinex","ETHUSD",1733284634729,0.8078,3669.2,3668.6,2.72582]
["bitfinex","ETHUSD",1733284635528,0.8078,3669.2,3668.5,0.3205]
["bitfinex","ETHUSD",1733284635833,0.93094027,3669.5,3668.5,3.04639]
["bitfinex","ETHUSD",1733284636605,0.96501191,3669.5,3668.5,3.04639]
["bitfinex","ETHUSD",1733284636803,0.76420029,3669.4,3668.2,3.04656]
["bitfinex","ETHUSD",1733284637223,0.7712,3669.3,3668.2,3.04656]
["bitfinex","ETHUSD",1733284637520,6.10344291,3669.3,3668.2,0.3205]
["bitfinex","ETHUSD",1733284637704,3.37812291,3669.3,3668.2,0.3205]
["bitfinex","ETHUSD",1733284637897,0.62594772,3669.2,3668.2,0.3205]
["bitfinex","ETHUSD",1733284638858,0.7712,3669.3,3668.2,0.3205]
["bitfinex","ETHUSD",1733284639142,0.7712,3669.3,3668.3,2.75330713]
["bitfinex","ETHUSD",1733284639339,0.7712,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1733284641439,0.7782,3669.9,3669.2,2.72537]
["bitfinex","ETHUSD",1733284641735,0.7782,3669.9,3669.3,2.72531]
["bitfinex","ETHUSD",1733284642439,0.7782,3669.9,3669.0,0.3205]
["bitfinex","ETHUSD",1733284642600,0.25389289,3670.1,3669.1,0.304612]
["bitfinex","ETHUSD",1733284642801,0.7913,3670.2,3669.1,0.304612]
["bitfinex","ETHUSD",1733284643001,0.25391652,3670.1,3669.1,0.304612]
["bitfinex","ETHUSD",1733284643645,0.25391652,3670.1,3668.9,2.7256]
["bitfinex","ETHUSD",1733284643646,0.7875,3670.0,3668.9,2.7256]
["bitfinex","ETHUSD",1733284643850,1.04141652,3670.0,3669.0,0.3205]
["bitfinex","ETHUSD",1733284644009,0.7875,3670.3,3669.1,0.02725162]
["bitfinex","ETHUSD",1733284644203,1.04145224,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1733284644411,0.7875,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1733284644627,0.03406176,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1733284645310,0.03406176,3670.2,3669.5,2.72516]
["bitfinex","ETHUSD",1733284645523,0.28809754,3670.2,3669.0,0.3205]
["bitfinex","ETHUSD",1733284645731,0.7875,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1733284645933,0.03406063,3670.2,3669.7,3.0455]
["bitfinex","ETHUSD",1733284646653,0.03406063,3670.2,3669.4,2.7252]
["bitfinex","ETHUSD",1733284647728,0.7875,3670.3,3669.4,2.7252]
["bitfinex","ETHUSD",1733284647936,0.25427064,3670.2,3669.4,2.7252]
["bitfinex","ETHUSD",1733284648123,0.25442886,3670.1,3669.4,2.7252]
["bitfinex","ETHUSD",1733284648334,0.03406403,3670.0,3669.4,2.7252]
["bitfinex","ETHUSD",1733284648749,0.7875,3670.3,3669.2,0.3205]
["bitfinex","ETHUSD",1733284648953,0.25442891,3670.2,3669.2,0.3205]
["bitfinex","ETHUSD",1733284649252,0.25442891,3670.1,3669.4,2.72519]
["bitfinex","ETHUSD",1733284649454,0.8215619,3670.3,3669.2,0.3205]
["bitfinex","ETHUSD",1733284649658,0.2886767,3670.2,3669.5,2.72516]
["bitfinex","ETHUSD",1733284649829,0.25461481,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1733284650021,0.03406189,3670.2,3669.5,2.72516]
["bitfinex","ETHUSD",1733284650220,0.2546146,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1733284650448,0.03406189,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1733284650644,0.03406189,3670.2,3669.5,2.72516]
["bitfinex","ETHUSD",1733284650989,0.25461508,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1733284651255,0.03406188,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1733284651416,0.03406188,3670.2,3669.5,2.72516]
["bitfinex","ETHUSD",1733284651616,0.7875,3670.3,3669.2,0.3205]
["bitfinex","ETHUSD",1733284651617,0.25462228,3670.1,3669.2,2.72536]
["bitfinex","ETHUSD",1733284651841,0.25462228,3670.0,3668.9,0.3205]
["bitfinex","ETHUSD",1733284652044,0.68149912,3670.1,3669.3,2.72529]
["bitfinex","ETHUSD",1733284652358,0.25484019,3670.0,3669.3,2.72529]
["bitfinex","ETHUSD",1733284652561,0.40738414,3670.2,3669.4,2.72522]
["bitfinex","ETHUSD",1733284652765,0.25483906,3670.1,3669.4,2.72519]
["bitfinex","ETHUSD",1733284653049,0.25483906,3670.1,3669.0,2.72553]
["bitfinex","ETHUSD",1733284653050,0.25483906,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284653257,0.25488346,3669.9,3669.5,2.72515]
["bitfinex","ETHUSD",1733284653554,0.40781071,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1733284653756,0.25487841,3670.1,3669.5,2.72515]
["bitfinex","ETHUSD",1733284653957,0.7875,3670.3,3668.9,0.3205]
["bitfinex","ETHUSD",1733284653958,0.25487841,3670.0,3669.2,2.72538]
["bitfinex","ETHUSD",1733284654158,0.7875,3670.3,3669.4,0.3205]
["bitfinex","ETHUSD",1733284654326,0.25485464,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1733284654523,0.25485464,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1733284654766,0.7875,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1733284654942,0.25485359,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1733284655126,0.28891555,3670.1,3669.4,0.3205]
["bitfinex","ETHUSD",1733284655323,0.25485359,3670.0,3669.4,0.3205]
["bitfinex","ETHUSD",1733284655531,0.03406196,3670.1,3669.4,3.04571]
["bitfinex","ETHUSD",1733284655730,0.25483899,3670.0,3669.4,3.04571]
["bitfinex","ETHUSD",1733284656035,0.03406196,3670.1,3669.4,3.04571]
["bitfinex","ETHUSD",1733284656240,0.25482583,3670.0,3669.4,3.04571]
["bitfinex","ETHUSD",1733284656435,0.03406195,3670.2,3669.4,3.04571]
["bitfinex","ETHUSD",1733284656640,0.25482554,3670.1,3669.4,3.04571]
["bitfinex","ETHUSD",1733284656849,0.28888748,3670.0,3669.4,3.04571]
["bitfinex","ETHUSD",1733284657063,0.03406194,3670.0,3669.4,3.04571]
["bitfinex","ETHUSD",1733284657364,0.03406194,3670.2,3669.4,3.04571]
["bitfinex","ETHUSD",1733284657601,0.25481683,3670.1,3669.4,3.04571]
["bitfinex","ETHUSD",1733284657863,0.28887877,3670.0,3669.4,3.04571]
["bitfinex","ETHUSD",1733284658065,0.03406194,3670.0,3669.4,3.04571]
["bitfinex","ETHUSD",1733284658265,0.03406194,3670.2,3669.4,0.3205]
["bitfinex","ETHUSD",1733284658427,0.25480686,3670.1,3669.4,0.3205]
["bitfinex","ETHUSD",1733284658628,0.03406164,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284658842,0.03406203,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1733284659035,0.25480334,3670.1,3669.5,2.72515]
["bitfinex","ETHUSD",1733284659242,0.7875,3670.3,3669.5,2.72515]
["bitfinex","ETHUSD",1733284659243,0.03406203,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284659544,0.03406203,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1733284659767,0.25480499,3670.1,3669.5,2.72515]
["bitfinex","ETHUSD",1733284659963,0.28886666,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284660171,0.03406202,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284660350,0.03406202,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1733284660677,0.25480978,3670.1,3669.5,2.72515]
["bitfinex","ETHUSD",1733284660879,0.25480978,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284661187,0.82156201,3670.3,3669.5,2.72515]
["bitfinex","ETHUSD",1733284661480,0.25482006,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1733284661643,0.25482006,3670.1,3669.5,2.72515]
["bitfinex","ETHUSD",1733284661847,0.28888207,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284662159,0.03406201,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1733284662354,0.034062,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1733284662570,0.25483239,3670.1,3669.5,2.72515]
["bitfinex","ETHUSD",1733284662758,0.809,3669.9,3668.6,0.3205]
["bitfinex","ETHUSD",1733284662961,0.254835,3669.8,3668.8,2.72568]
["bitfinex","ETHUSD",1733284663177,0.03406797,3669.7,3668.8,2.72568]
["bitfinex","ETHUSD",1733284663377,0.8143,3669.6,3668.8,2.72568]
["bitfinex","ETHUSD",1733284664051,0.84836794,3669.6,3668.8,2.72568]
["bitfinex","ETHUSD",1733284664243,0.8143,3669.6,3668.8,2.72568]
["bitfinex","ETHUSD",1733284664995,0.8143,3669.6,3668.6,3.04627]
["bitfinex","ETHUSD",1733284665294,0.759,3669.4,3668.6,2.72577]
["bitfinex","ETHUSD",1733284665657,0.25504226,3669.3,3668.6,2.72577]
["bitfinex","ETHUSD",1733284665838,0.759,3669.4,3668.3,0.3205]
["bitfinex","ETHUSD",1733284666044,0.2550465,3669.3,3668.3,0.3205]
["bitfinex","ETHUSD",1733284666240,0.759,3669.4,3668.6,2.72578]
["bitfinex","ETHUSD",1733284666474,0.7841,3669.9,3668.8,0.3205]
["bitfinex","ETHUSD",1733284666701,0.66313459,3669.8,3668.8,0.3205]
["bitfinex","ETHUSD",1733284666982,0.7841,3669.9,3668.7,2.998268]
["bitfinex","ETHUSD",1733284666983,0.25505034,3669.7,3669.5,2.72516]
["bitfinex","ETHUSD",1733284667283,0.03406215,3669.8,3669.1,2.72542]
["bitfinex","ETHUSD",1733284667442,0.25507763,3669.7,3669.1,2.72539]
["bitfinex","ETHUSD",1733284667642,0.25507763,3669.7,3668.3,3.0]
["bitfinex","ETHUSD",1733284667643,0.7871,3669.7,3668.4,0.3205]
["bitfinex","ETHUSD",1733284667846,1.04218521,3669.6,3668.4,0.3205]
["bitfinex","ETHUSD",1733284668045,0.25508521,3669.5,3668.7,2.72568]
["bitfinex","ETHUSD",1733284668251,0.25508521,3669.4,3668.7,2.72568]
["bitfinex","ETHUSD",1733284668484,0.14503606,3669.5,3668.7,2.72568]
["bitfinex","ETHUSD",1733284668485,0.25508521,3669.3,3668.7,2.72568]
["bitfinex","ETHUSD",1733284668657,0.14503606,3669.5,3668.7,2.72568]
["bitfinex","ETHUSD",1733284668861,0.25517806,3669.4,3668.7,2.72568]
["bitfinex","ETHUSD",1733284669066,0.25517806,3669.3,3668.7,2.72568]
["bitfinex","ETHUSD",1733284669284,0.14503606,3669.5,3668.7,2.72568]
["bitfinex","ETHUSD",1733284669486,0.25519769,3669.4,3668.7,2.72568]
["bitfinex","ETHUSD",1733284669796,0.25519769,3669.3,3668.7,2.72568]
["bitfinex","ETHUSD",1733284669982,0.14503606,3669.5,3668.7,2.72568]
["bitfinex","ETHUSD",1733284670167,1.06569743,3669.4,3668.7,2.72568]
["bitfinex","ETHUSD",1733284670368,0.25519743,3669.3,3668.7,2.72568]
["bitfinex","ETHUSD",1733284670694,0.8105,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1733284670851,0.25520945,3669.3,3668.7,0.304618]
["bitfinex","ETHUSD",1733284671051,0.8105,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1733284671286,0.25523077,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1733284671477,0.8105,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1733284671684,0.25523187,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1733284671993,0.8105,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1733284672155,0.25521651,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1733284672485,0.8105,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1733284672697,0.25521222,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1733284672879,0.8105,3669.4,3668.7,2.72575]
["bitfinex","ETHUSD",1733284673188,0.25521306,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1733284673404,0.8105,3669.4,3668.7,2.72575]
["bitfinex","ETHUSD",1733284673579,0.25518938,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1733284673784,0.8105,3669.4,3668.7,2.72575]
["bitfinex","ETHUSD",1733284673952,0.25519106,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733284674151,0.8105,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1733284674397,0.25516688,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733284674707,0.8105,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1733284674869,0.25516535,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733284675203,0.8105,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1733284675498,0.7876,3669.2,3668.1,2.72619]
["bitfinex","ETHUSD",1733284675669,0.8142,3669.0,3667.7,3.09342642]
["bitfinex","ETHUSD",1733284675858,0.25514903,3668.9,3668.3,2.72605]
["bitfinex","ETHUSD",1733284676059,0.25514903,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1733284676261,0.8142,3669.0,3668.3,2.72605]
["bitfinex","ETHUSD",1733284676499,0.2550992,3668.9,3668.3,2.72605]
["bitfinex","ETHUSD",1733284676681,0.8142,3669.0,3668.6,2.72582]
["bitfinex","ETHUSD",1733284677398,0.791,3669.4,3668.6,0.304632]
["bitfinex","ETHUSD",1733284677613,0.25503687,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733284677803,0.25503687,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1733284678003,0.791,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1733284678301,0.25503287,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733284678501,0.25503287,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1733284678701,0.791,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1733284679009,0.25501757,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733284679175,0.25501757,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1733284679376,0.791,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1733284679611,0.25500466,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1733284679803,0.25500466,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1733284679998,1.0076142,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1733284680205,0.2550142,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1733284680503,0.7526,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1733284680667,0.25502331,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733284680864,0.7526,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1733284681062,0.25502358,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733284681307,0.7526,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1733284681600,0.25502711,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733284681801,0.7526,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1733284681960,0.25499599,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733284682163,0.39996188,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733284682407,0.14496589,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733284683391,0.14496589,3669.0,3668.0,2.72628]
["bitfinex","ETHUSD",1733284683592,0.7526,3669.1,3668.3,2.72604]
["bitfinex","ETHUSD",1733284683788,0.25495667,3669.0,3668.3,2.72604]
["bitfinex","ETHUSD",1733284684016,0.25495741,3668.9,3668.4,2.72597]
["bitfinex","ETHUSD",1733284684217,0.7526,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1733284684533,0.25494641,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1733284684826,0.78667049,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1733284685032,0.25494626,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1733284685239,0.7526,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1733284685405,0.25494389,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1733284685738,0.7526,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1733284685899,0.25494362,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1733284686098,0.7526,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1733284686292,0.25495439,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1733284686492,0.25494447,3668.9,3668.4,2.72597]
["bitfinex","ETHUSD",1733284686731,1.93051414,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1733284686909,0.28901455,3669.0,3668.2,2.72613]
["bitfinex","ETHUSD",1733284687117,0.25494406,3668.9,3667.9,2.72635]
["bitfinex","ETHUSD",1733284687430,0.03407049,3669.0,3668.3,2.72604]
["bitfinex","ETHUSD",1733284687632,0.2549459,3668.9,3668.3,2.72604]
["bitfinex","ETHUSD",1733284687811,0.03407049,3669.0,3668.3,2.72604]
["bitfinex","ETHUSD",1733284688122,0.2549456,3668.9,3668.3,2.72604]
["bitfinex","ETHUSD",1733284688318,0.03407049,3669.0,3668.3,2.72604]
["bitfinex","ETHUSD",1733284688524,0.7766,3668.8,3668.3,2.72604]
["bitfinex","ETHUSD",1733284689235,0.7766,3668.8,3668.4,2.72597]
["bitfinex","ETHUSD",1733284691993,0.7766,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1733284692207,1.95451414,3668.8,3667.9,2.72629]
["bitfinex","ETHUSD",1733284692447,0.8135,3668.6,3667.9,2.72629]
["bitfinex","ETHUSD",1733284693698,1.17791414,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1733284694327,0.2550672,3668.4,3667.5,2.72664]
["bitfinex","ETHUSD",1733284694526,0.7614,3668.3,3667.5,2.72664]
["bitfinex","ETHUSD",1733284694804,0.7614,3668.3,3667.8,2.72637]
["bitfinex","ETHUSD",1733284695240,0.7614,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1733284695534,0.7614,3668.3,3667.6,0.30633832]
["bitfinex","ETHUSD",1733284695704,0.7614,3668.3,3667.4,0.3205]
["bitfinex","ETHUSD",1733284696126,0.7614,3668.3,3667.7,2.72647]
["bitfinex","ETHUSD",1733284696314,0.7614,3668.3,3667.8,2.72642]
["bitfinex","ETHUSD",1733284696714,0.7614,3668.3,3667.9,2.72634]
["bitfinex","ETHUSD",1733284696913,0.7614,3668.3,3667.7,2.72643]
["bitfinex","ETHUSD",1733284697109,0.7614,3668.3,3667.8,2.72642]
["bitfinex","ETHUSD",1733284697644,0.7614,3668.3,3667.7,0.577364]
["bitfinex","ETHUSD",1733284697812,0.7614,3668.3,3667.9,2.72635]
["bitfinex","ETHUSD",1733284698306,0.7614,3668.3,3667.7,3.303854]
["bitfinex","ETHUSD",1733284698948,0.7614,3668.3,3667.8,2.72638]
["bitfinex","ETHUSD",1733284701360,0.7614,3668.3,3667.7,0.577364]
["bitfinex","ETHUSD",1733284701652,0.7614,3668.3,3667.4,0.3205]
["bitfinex","ETHUSD",1733284702416,0.7614,3668.3,3667.7,2.72649]
["bitfinex","ETHUSD",1733284703042,1.17791414,3668.2,3667.7,2.72649]
["bitfinex","ETHUSD",1733284703755,0.7614,3668.3,3667.7,2.72649]
["bitfinex","ETHUSD",1733284705209,0.79547596,3668.3,3667.4,0.3205]
["bitfinex","ETHUSD",1733284705446,0.7505,3668.1,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284705654,0.7505,3667.8,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284708141,0.7945,3668.6,3667.5,2.72665]
["bitfinex","ETHUSD",1733284708343,0.25504301,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284708527,0.7945,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284708731,0.25506273,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284708944,0.7945,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284709242,0.25506086,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284709437,0.7945,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284709643,0.25509985,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284709844,0.7945,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284710063,0.25509895,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284710246,0.7945,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284710571,0.25512733,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284710780,0.7945,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284710975,0.25512614,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284711271,0.7945,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284711459,0.25512185,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284711665,0.82857494,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1733284711836,0.255131,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733284712036,0.7945,3668.6,3668.1,2.72616]
["bitfinex","ETHUSD",1733284712375,0.2551315,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1733284712535,0.7945,3668.6,3668.1,2.72616]
["bitfinex","ETHUSD",1733284712735,0.25515537,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1733284712938,0.7945,3668.6,3668.1,2.72616]
["bitfinex","ETHUSD",1733284713148,0.25515102,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1733284713343,0.7945,3668.6,3668.1,2.72616]
["bitfinex","ETHUSD",1733284713688,0.25517198,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1733284713846,0.7945,3668.6,3668.1,2.72616]
["bitfinex","ETHUSD",1733284714083,0.25517302,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1733284714357,0.7945,3668.6,3668.1,2.72616]
["bitfinex","ETHUSD",1733284714556,0.25519043,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1733284714755,0.03407419,3668.5,3667.4,0.3205]
["bitfinex","ETHUSD",1733284714981,0.03407419,3668.5,3667.8,2.72639]
["bitfinex","ETHUSD",1733284715152,0.03407419,3668.5,3667.9,2.72634]
["bitfinex","ETHUSD",1733284716568,0.25522152,3668.4,3667.9,2.72634]
["bitfinex","ETHUSD",1733284716875,0.03407419,3668.5,3667.9,2.72634]
["bitfinex","ETHUSD",1733284717080,0.25520458,3668.4,3667.9,2.72634]
["bitfinex","ETHUSD",1733284717279,0.03407419,3668.5,3667.9,2.72634]
["bitfinex","ETHUSD",1733284717449,0.25522534,3668.4,3667.9,2.72634]
["bitfinex","ETHUSD",1733284717778,0.7945,3668.6,3667.9,2.72629]
["bitfinex","ETHUSD",1733284717982,0.2552128,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1733284718180,0.7945,3668.6,3667.9,2.72629]
["bitfinex","ETHUSD",1733284718355,0.25523694,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1733284718563,0.7945,3668.6,3668.3,2.72605]
["bitfinex","ETHUSD",1733284718881,0.25523379,3668.5,3668.1,2.72614]
["bitfinex","ETHUSD",1733284719055,0.7945,3668.6,3668.1,2.72614]
["bitfinex","ETHUSD",1733284719242,0.8326,3668.4,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284719443,0.8326,3668.3,3667.8,2.72641]
["bitfinex","ETHUSD",1733284719845,0.8326,3668.3,3668.0,2.72622]
["bitfinex","ETHUSD",1733284721080,0.8326,3668.3,3667.3,0.33674321]
["bitfinex","ETHUSD",1733284721476,0.8326,3668.3,3667.8,2.72642]
["bitfinex","ETHUSD",1733284722597,0.25532612,3668.2,3667.8,2.72642]
["bitfinex","ETHUSD",1733284722760,0.8326,3668.3,3667.8,2.72642]
["bitfinex","ETHUSD",1733284724500,0.8326,3668.3,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284724667,0.803,3668.2,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284724998,1.17791414,3668.5,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284724999,0.803,3668.0,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284725300,0.803,3668.0,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284725507,0.7769,3667.8,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284728206,0.25515268,3667.7,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284728493,0.7769,3667.8,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284728658,0.25509641,3667.7,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284728858,0.7769,3667.8,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284729072,0.28918017,3667.7,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284729301,0.03408326,3667.7,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284731083,0.7626,3667.6,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284737128,0.8241,3668.2,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284737288,0.90342174,3668.1,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284737489,0.25478603,3668.0,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284737689,0.25478603,3667.9,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284737984,0.64863571,3668.1,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284737985,0.24096817,3668.1,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284738189,1.17791414,3668.3,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284738190,1.07887655,3668.0,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284738490,0.25477655,3667.9,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284738690,0.8241,3668.0,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284738914,0.25478183,3667.9,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284739119,0.8241,3668.0,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284739302,0.25477897,3667.9,3667.3,2.74303321]
["bitfinex","ETHUSD",1733284739621,0.25477897,3667.8,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284739926,0.18273479,3667.9,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284740270,0.25476614,3667.8,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284740425,0.14865308,3667.9,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284741118,0.25477914,3667.8,3667.7,0.53722334]
["bitfinex","ETHUSD",1733284741925,1.27922378,3667.8,3667.7,0.53722334]
["bitfinex","ETHUSD",1733284743731,1.27922378,3667.8,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284744044,0.25477914,3667.7,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284744342,0.25477914,3667.6,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284744550,1.02444464,3667.8,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284744749,0.48987052,3667.7,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284744931,0.25476933,3667.6,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284745250,0.25476414,3667.5,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284745539,0.23510119,3667.7,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284745846,0.25477038,3667.6,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284746152,0.23510119,3667.7,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284746317,0.25476118,3667.6,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284746538,0.23510119,3667.7,3667.4,0.54153466]
["bitfinex","ETHUSD",1733284746856,0.23510119,3667.7,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284746857,0.769,3667.5,3667.3,0.01624321]
["bitfinex","ETHUSD",1733284747021,0.769,3667.5,3666.7,0.54039155]
["bitfinex","ETHUSD",1733284747022,0.7632,3667.3,3666.7,0.54039155]
["bitfinex","ETHUSD",1733284747216,1.46678729,3667.4,3666.7,0.54039155]
["bitfinex","ETHUSD",1733284747217,0.7632,3667.0,3666.7,0.54039155]
["bitfinex","ETHUSD",1733284747418,0.79729003,3667.0,3666.7,0.54039155]
["bitfinex","ETHUSD",1733284748626,0.7632,3667.0,3666.7,0.54039155]
["bitfinex","ETHUSD",1733284750254,0.03408984,3666.9,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284750428,0.03408984,3666.9,3666.6,0.55927415]
["bitfinex","ETHUSD",1733284751578,0.03408984,3666.9,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284751724,0.03408984,3666.9,3666.4,0.53586191]
["bitfinex","ETHUSD",1733284752648,0.25451297,3666.8,3666.4,0.53586191]
["bitfinex","ETHUSD",1733284752960,0.03409264,3666.7,3666.4,0.53586191]
["bitfinex","ETHUSD",1733284753161,0.03409273,3666.9,3666.4,0.53586191]
["bitfinex","ETHUSD",1733284753336,0.8068,3666.7,3666.4,0.53586191]
["bitfinex","ETHUSD",1733284753537,0.03409366,3666.6,3666.4,0.53586191]
["bitfinex","ETHUSD",1733284754223,0.8068,3666.7,3666.4,0.53586191]
["bitfinex","ETHUSD",1733284754920,0.8068,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284755117,0.0340959,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284755351,0.2359769,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284755736,0.201881,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284755937,0.778,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284756140,0.778,3666.8,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284756351,0.25440844,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284756670,0.778,3666.8,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284757357,0.03409368,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284757544,0.778,3666.8,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284757924,0.778,3666.8,3666.3,2.8879233]
["bitfinex","ETHUSD",1733284758432,0.0340932,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284758639,0.778,3666.8,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284758840,0.19559141,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284760176,0.778,3666.8,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284760340,0.40705389,3667.3,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284760341,1.02223897,3667.2,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284760669,0.7679,3667.2,3666.6,2.72732]
["bitfinex","ETHUSD",1733284760830,0.25434608,3667.1,3666.6,2.72732]
["bitfinex","ETHUSD",1733284761033,0.97622461,3667.1,3666.3,2.8878633]
["bitfinex","ETHUSD",1733284761233,1.94581414,3667.2,3666.3,2.8878633]
["bitfinex","ETHUSD",1733284761563,1.94581414,3667.2,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284761564,3.90510414,3666.8,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284761868,0.8137,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284763076,1.06800137,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284763284,0.8137,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284763573,1.01286141,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284764749,0.8137,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284765560,1.05216737,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284765768,0.25426737,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284765970,0.7979,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284766350,0.25427312,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284766564,0.7979,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284766771,0.2542776,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284766947,0.7979,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284767291,0.99548141,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284767487,0.25430917,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284767687,0.99548141,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284767844,0.25431441,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284768043,0.7979,3666.7,3666.4,2.72746]
["bitfinex","ETHUSD",1733284768293,1.17791414,3666.8,3666.4,2.72746]
["bitfinex","ETHUSD",1733284768455,0.25436744,3666.7,3666.4,2.72746]
["bitfinex","ETHUSD",1733284768663,1.17791414,3666.8,3666.4,2.72746]
["bitfinex","ETHUSD",1733284768983,1.2761867,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284769186,0.25438529,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284769360,0.25438529,3666.5,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284769562,1.02180141,3666.7,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284769764,0.51508655,3666.6,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284769959,0.7881,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284770463,1.0425313,3666.4,3666.3,0.1603833]
["bitfinex","ETHUSD",1733284773976,1.0425313,3666.4,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284774196,0.2544313,3666.3,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284774513,0.7881,3666.4,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284774683,0.25473768,3666.3,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284774884,0.7881,3666.4,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284775084,0.25475228,3666.3,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284775284,0.7881,3666.4,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284775484,0.25487536,3666.3,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284775713,0.25487536,3666.2,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284775915,0.7881,3666.4,3665.9,2.6075101]
["bitfinex","ETHUSD",1733284776085,0.25483854,3666.3,3666.1,0.5498822]
["bitfinex","ETHUSD",1733284776284,0.25483854,3666.2,3666.1,0.5498822]
["bitfinex","ETHUSD",1733284780478,0.25491428,3666.2,3666.1,0.5498822]
["bitfinex","ETHUSD",1733284781577,0.25491428,3666.2,3666.1,3.2775722]
["bitfinex","ETHUSD",1733284781775,1.05255848,3666.9,3666.3,2.72753]
["bitfinex","ETHUSD",1733284781776,0.40792058,3666.8,3666.3,2.72753]
["bitfinex","ETHUSD",1733284781982,0.66289124,3666.7,3666.3,2.72753]
["bitfinex","ETHUSD",1733284782200,0.25497066,3666.6,3666.3,2.72753]
["bitfinex","ETHUSD",1733284782418,0.25497066,3666.5,3666.3,2.72753]
["bitfinex","ETHUSD",1733284782619,1.05255848,3666.9,3666.3,2.72753]
["bitfinex","ETHUSD",1733284782620,0.25497066,3666.4,3666.3,2.72753]
["bitfinex","ETHUSD",1733284783499,0.40802097,3666.7,3666.6,2.72731]
["bitfinex","ETHUSD",1733284783821,0.7712,3666.9,3666.6,2.72731]
["bitfinex","ETHUSD",1733284784018,0.6630457,3666.8,3666.4,2.72745]
["bitfinex","ETHUSD",1733284784223,0.25501748,3666.7,3666.4,2.72745]
["bitfinex","ETHUSD",1733284784431,0.25501748,3666.6,3666.4,2.72745]
["bitfinex","ETHUSD",1733284784625,0.25501748,3666.5,3666.4,2.72745]
["bitfinex","ETHUSD",1733284787697,0.2550684,3666.5,3666.4,2.72745]
["bitfinex","ETHUSD",1733284791318,0.2550684,3666.5,3666.4,3.08723322]
["bitfinex","ETHUSD",1733284791502,0.7557,3667.1,3666.5,2.72734]
["bitfinex","ETHUSD",1733284791503,0.40822673,3667.0,3666.5,2.72734]
["bitfinex","ETHUSD",1733284791835,0.25514666,3666.9,3666.5,2.72734]
["bitfinex","ETHUSD",1733284791991,0.25514666,3666.8,3666.5,2.72734]
["bitfinex","ETHUSD",1733284792192,0.25514666,3666.7,3666.5,2.72734]
["bitfinex","ETHUSD",1733284792411,0.4082144,3667.0,3666.6,0.3205]
["bitfinex","ETHUSD",1733284792625,0.25513737,3666.9,3666.6,0.3205]
["bitfinex","ETHUSD",1733284792930,0.25513737,3666.8,3666.7,2.72723]
["bitfinex","ETHUSD",1733284794860,0.40812531,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1733284794993,0.66320849,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1733284795197,0.66320849,3667.3,3666.9,2.72709]
["bitfinex","ETHUSD",1733284795512,0.03408506,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1733284795513,0.66320849,3667.2,3666.9,2.72709]
["bitfinex","ETHUSD",1733284795724,0.25508318,3667.1,3666.9,2.72709]
["bitfinex","ETHUSD",1733284796052,0.25508318,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1733284797347,0.40800017,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1733284797661,0.25496124,3667.3,3666.9,2.72709]
["bitfinex","ETHUSD",1733284797835,0.7805,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1733284797836,0.25496124,3667.2,3666.9,2.72709]
["bitfinex","ETHUSD",1733284798037,0.25496124,3667.1,3666.7,0.55525835]
["bitfinex","ETHUSD",1733284798231,0.7805,3667.6,3667.0,2.72702]
["bitfinex","ETHUSD",1733284798464,0.7805,3667.6,3667.1,2.72693]
["bitfinex","ETHUSD",1733284798762,0.66290648,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1733284798929,0.25496403,3667.4,3667.0,2.72701]
["bitfinex","ETHUSD",1733284799257,0.25496403,3667.3,3667.0,2.72701]
["bitfinex","ETHUSD",1733284799422,0.25496403,3667.2,3667.0,2.72701]
["bitfinex","ETHUSD",1733284799623,0.40798078,3667.5,3667.0,2.72701]
["bitfinex","ETHUSD",1733284799842,0.25494436,3667.4,3667.1,0.53402403]
["bitfinex","ETHUSD",1733284800055,0.25494436,3667.3,3667.1,0.53402403]
["bitfinex","ETHUSD",1733284800244,0.25494436,3667.2,3667.1,0.53402403]
["bitfinex","ETHUSD",1733284801123,1.17791414,3667.4,3667.1,0.53402403]
["bitfinex","ETHUSD",1733284801324,0.25494825,3667.3,3667.1,0.53402403]
["bitfinex","ETHUSD",1733284801524,0.25494825,3667.2,3667.1,0.53402403]
["bitfinex","ETHUSD",1733284803271,0.4078242,3667.8,3667.1,3.58147403]
["bitfinex","ETHUSD",1733284803559,0.2548797,3667.7,3667.4,2.72671]
["bitfinex","ETHUSD",1733284803764,0.831,3667.9,3667.5,2.72665]
["bitfinex","ETHUSD",1733284803950,0.25490102,3667.8,3667.5,2.72665]
["bitfinex","ETHUSD",1733284804265,0.40784721,3668.1,3667.1,3.58147403]
["bitfinex","ETHUSD",1733284804424,0.25482577,3668.0,3667.5,2.72661]
["bitfinex","ETHUSD",1733284804629,0.25482577,3667.9,3667.6,0.3205]
["bitfinex","ETHUSD",1733284804835,0.40784721,3668.3,3667.8,2.72643]
["bitfinex","ETHUSD",1733284805058,0.66267522,3668.2,3667.8,2.72643]
["bitfinex","ETHUSD",1733284805259,0.25482801,3668.1,3667.6,0.3205]
["bitfinex","ETHUSD",1733284805457,0.25482801,3668.0,3667.6,0.3205]
["bitfinex","ETHUSD",1733284805649,1.1928239,3668.4,3667.7,2.7265]
["bitfinex","ETHUSD",1733284805857,0.25475599,3668.3,3667.9,0.54050513]
["bitfinex","ETHUSD",1733284806065,0.25475599,3668.2,3667.9,0.54050513]
["bitfinex","ETHUSD",1733284806269,0.25475599,3668.1,3667.9,0.54050513]
["bitfinex","ETHUSD",1733284806571,1.15874721,3668.4,3667.9,0.54050513]
["bitfinex","ETHUSD",1733284806572,0.7509,3668.4,3667.9,3.62559664]
["bitfinex","ETHUSD",1733284806766,0.2546893,3668.3,3667.9,3.26685513]
["bitfinex","ETHUSD",1733284806931,0.2546893,3668.2,3667.9,3.26685513]
["bitfinex","ETHUSD",1733284807128,1.17791414,3668.5,3667.9,3.26685513]
["bitfinex","ETHUSD",1733284807486,1.43250816,3668.5,3667.9,3.26685513]
["bitfinex","ETHUSD",1733284808263,1.43250816,3668.5,3668.0,0.3205]
["bitfinex","ETHUSD",1733284808488,1.17791414,3668.5,3668.0,0.3205]
["bitfinex","ETHUSD",1733284809460,1.17791414,3668.5,3668.0,0.67923551]
["bitfinex","ETHUSD",1733284813789,1.17791414,3668.2,3667.8,0.3205]
["bitfinex","ETHUSD",1733284813946,0.82757617,3668.1,3667.4,0.3205]
["bitfinex","ETHUSD",1733284814143,0.7935,3668.1,3667.4,0.3205]
["bitfinex","ETHUSD",1733284814382,1.17791414,3667.9,3667.1,3.04744]
["bitfinex","ETHUSD",1733284814592,0.7935,3667.8,3666.8,0.3205]
["bitfinex","ETHUSD",1733284814882,0.7935,3667.8,3667.4,0.53452066]
["bitfinex","ETHUSD",1733284815089,0.7935,3667.8,3666.8,0.3205]
["bitfinex","ETHUSD",1733284815452,1.17791414,3667.6,3666.4,2.72741]
["bitfinex","ETHUSD",1733284815647,1.17791414,3667.6,3666.7,2.72724]
["bitfinex","ETHUSD",1733284815847,0.7859,3667.5,3666.7,2.72724]
["bitfinex","ETHUSD",1733284816064,1.96381414,3667.8,3667.2,13.60421918]
["bitfinex","ETHUSD",1733284816264,1.96381414,3667.8,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284816977,1.96381414,3667.8,3667.2,18.30957828]
["bitfinex","ETHUSD",1733284817181,0.7859,3667.8,3667.2,18.66698617]
["bitfinex","ETHUSD",1733284817382,1.94411414,3668.1,3667.2,15.94011617]
["bitfinex","ETHUSD",1733284817693,0.7662,3668.1,3667.6,2.72655]
["bitfinex","ETHUSD",1733284817994,0.7662,3668.5,3667.9,2.72632]
["bitfinex","ETHUSD",1733284818291,0.7662,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1733284818474,0.7662,3668.5,3667.7,0.593155]
["bitfinex","ETHUSD",1733284818876,0.7746,3668.7,3668.1,2.7262]
["bitfinex","ETHUSD",1733284820994,0.7746,3668.7,3667.7,0.593155]
["bitfinex","ETHUSD",1733284821285,0.7746,3668.7,3668.1,2.72616]
["bitfinex","ETHUSD",1733284821589,0.7746,3668.7,3667.8,0.3319665]
["bitfinex","ETHUSD",1733284821950,0.7746,3668.7,3668.0,2.72622]
["bitfinex","ETHUSD",1733284822156,0.7746,3668.7,3668.1,2.72619]
["bitfinex","ETHUSD",1733284822923,0.7746,3668.7,3668.4,0.53479115]
["bitfinex","ETHUSD",1733284824267,0.7746,3668.7,3668.1,2.67490415]
["bitfinex","ETHUSD",1733284825492,0.7746,3668.7,3668.5,0.53904678]
["bitfinex","ETHUSD",1733284828817,0.7796,3668.6,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284828966,2.72634,3668.0,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284829185,0.7796,3667.8,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284832104,0.54930394,3667.6,3667.3,0.55923375]
["bitfinex","ETHUSD",1733284832870,0.7796,3667.8,3667.3,0.55923375]
["bitfinex","ETHUSD",1733284833071,1.32366624,3667.8,3667.3,0.55923375]
["bitfinex","ETHUSD",1733284834211,0.7796,3667.8,3667.3,2.44612895]
["bitfinex","ETHUSD",1733284834726,0.8246,3668.1,3667.3,2.44612895]
["bitfinex","ETHUSD",1733284834888,0.2887301,3668.0,3667.3,2.44612895]
["bitfinex","ETHUSD",1733284835092,0.25464921,3667.9,3667.3,2.44612895]
["bitfinex","ETHUSD",1733284835289,0.03408089,3668.0,3667.3,2.44612895]
["bitfinex","ETHUSD",1733284835497,0.25461245,3667.9,3667.3,2.44612895]
["bitfinex","ETHUSD",1733284835853,0.03408029,3668.0,3667.4,1.80288372]
["bitfinex","ETHUSD",1733284836131,0.25457248,3667.9,3667.3,0.55923375]
["bitfinex","ETHUSD",1733284836431,0.03408029,3668.0,3667.3,0.55923375]
["bitfinex","ETHUSD",1733284836628,0.25454453,3667.9,3667.3,0.55923375]
["bitfinex","ETHUSD",1733284836789,0.7666,3667.7,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284839230,3.49317,3667.7,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284839397,3.84589555,3667.7,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284841857,1.11932555,3667.7,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284842026,0.7666,3667.7,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284843210,0.55405002,3667.6,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284844237,0.7666,3667.7,3667.2,15.58270828]
["bitfinex","ETHUSD",1733284844565,0.7666,3667.7,3667.2,15.90320828]
["bitfinex","ETHUSD",1733284844852,0.5524126,3667.9,3667.2,15.90320828]
["bitfinex","ETHUSD",1733284845156,1.32390771,3668.0,3667.3,1.86301383]
["bitfinex","ETHUSD",1733284845839,0.765,3668.0,3667.3,1.86301383]
["bitfinex","ETHUSD",1733284846037,0.765,3668.0,3667.4,2.7267]
["bitfinex","ETHUSD",1733284846264,0.8291,3668.3,3667.3,1.86301383]
["bitfinex","ETHUSD",1733284846418,0.8291,3668.3,3667.5,2.72663]
["bitfinex","ETHUSD",1733284846770,0.8291,3668.3,3667.7,0.54558651]
["bitfinex","ETHUSD",1733284846924,0.8291,3668.3,3667.7,3.27206651]
["bitfinex","ETHUSD",1733284847134,0.8291,3668.3,3667.8,0.3205]
["bitfinex","ETHUSD",1733284847354,0.8291,3668.3,3667.8,0.67975665]
["bitfinex","ETHUSD",1733284848030,0.8291,3668.3,3667.8,0.70701936]
["bitfinex","ETHUSD",1733284848232,0.7891,3668.7,3667.8,3.04692]
["bitfinex","ETHUSD",1733284849647,0.7891,3668.7,3667.8,0.3205]
["bitfinex","ETHUSD",1733284849857,0.7891,3668.7,3667.9,2.72634]
["bitfinex","ETHUSD",1733284851038,0.7891,3668.7,3668.0,2.72628]
["bitfinex","ETHUSD",1733284852629,0.7891,3668.7,3668.2,2.72612]
["bitfinex","ETHUSD",1733284853071,0.7891,3668.7,3667.8,0.3205]
["bitfinex","ETHUSD",1733284853245,0.7891,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1733284853430,0.7891,3668.7,3668.1,0.304677]
["bitfinex","ETHUSD",1733284853630,0.8272,3668.9,3668.2,2.72611]
["bitfinex","ETHUSD",1733284855032,0.8272,3668.9,3668.4,0.55349274]
["bitfinex","ETHUSD",1733284855438,0.034073,3668.8,3667.8,0.3205]
["bitfinex","ETHUSD",1733284855672,0.7844,3668.7,3668.1,0.55736675]
["bitfinex","ETHUSD",1733284855836,0.03407467,3668.6,3668.1,0.55736675]
["bitfinex","ETHUSD",1733284859978,0.7844,3668.7,3668.1,0.55736675]
["bitfinex","ETHUSD",1733284860703,1.16730654,3668.7,3668.1,0.55736675]
["bitfinex","ETHUSD",1733284860837,0.7844,3668.7,3668.1,0.55736675]
["bitfinex","ETHUSD",1733284863281,0.7844,3668.7,3668.1,3.28356675]
["bitfinex","ETHUSD",1733284863849,0.7844,3668.7,3668.1,3.60406675]
["bitfinex","ETHUSD",1733284865280,0.7844,3668.7,3668.2,2.172533]
["bitfinex","ETHUSD",1733284866462,0.7827,3668.9,3668.2,2.172533]
["bitfinex","ETHUSD",1733284866665,0.7827,3668.9,3668.1,0.87786675]
["bitfinex","ETHUSD",1733284866885,0.7827,3668.9,3668.1,3.96447643]
["bitfinex","ETHUSD",1733284867188,0.7827,3669.5,3668.7,2.72575]
["bitfinex","ETHUSD",1733284867396,0.7827,3669.5,3668.5,2.7259]
["bitfinex","ETHUSD",1733284867897,0.7827,3669.5,3668.6,2.72583]
["bitfinex","ETHUSD",1733284868190,0.7827,3669.5,3669.1,0.53292228]
["bitfinex","ETHUSD",1733284868394,0.67926666,3669.4,3669.1,0.53292228]
["bitfinex","ETHUSD",1733284869378,0.7614,3669.3,3669.1,0.53292228]
["bitfinex","ETHUSD",1733284869568,1.93937635,3669.3,3669.1,0.53292228]
["bitfinex","ETHUSD",1733284872589,1.93937635,3669.3,3668.4,2.72598]
["bitfinex","ETHUSD",1733284872917,0.03406932,3669.2,3668.3,2.72598]
["bitfinex","ETHUSD",1733284873224,1.93937635,3669.3,3668.3,2.72598]
["bitfinex","ETHUSD",1733284873384,0.03406932,3669.2,3668.3,2.72598]
["bitfinex","ETHUSD",1733284874037,0.03406932,3669.2,3668.3,2.72599]
["bitfinex","ETHUSD",1733284874996,2.80224931,3669.3,3668.5,2.72586]
["bitfinex","ETHUSD",1733284876213,2.80224931,3669.3,3669.0,0.53394217]
["bitfinex","ETHUSD",1733284877949,0.7614,3669.3,3669.0,0.53394217]
["bitfinex","ETHUSD",1733284881456,0.7614,3669.3,3668.2,0.3205]
["bitfinex","ETHUSD",1733284881589,0.7848,3669.1,3668.3,0.2726]
["bitfinex","ETHUSD",1733284882424,0.7848,3669.1,3668.8,0.53885223]
["bitfinex","ETHUSD",1733284886801,0.7531,3669.5,3668.8,0.53885223]
["bitfinex","ETHUSD",1733284887031,0.5215993,3669.4,3668.8,0.53885223]
["bitfinex","ETHUSD",1733284888101,0.7531,3669.5,3668.9,2.72561]
["bitfinex","ETHUSD",1733284888721,0.7531,3669.5,3668.8,0.85935223]
["bitfinex","ETHUSD",1733284890342,0.7531,3669.5,3668.8,3.58503223]
["bitfinex","ETHUSD",1733284890936,0.7531,3669.5,3668.8,0.85935223]
["bitfinex","ETHUSD",1733284892647,0.7531,3669.5,3668.8,3.58503223]
["bitfinex","ETHUSD",1733284895775,0.7531,3669.5,3668.8,3.04618]
["bitfinex","ETHUSD",1733284896284,0.7531,3669.5,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284899400,0.7697,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284899553,1.44761386,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284903428,0.7697,3670.0,3669.4,0.85412211]
["bitfinex","ETHUSD",1733284903752,0.7697,3670.0,3669.4,3.57929211]
["bitfinex","ETHUSD",1733284904266,0.25478476,3669.9,3669.4,3.57929211]
["bitfinex","ETHUSD",1733284904562,0.25473662,3669.8,3669.4,3.57929211]
["bitfinex","ETHUSD",1733284904726,0.7697,3670.0,3669.5,0.47572685]
["bitfinex","ETHUSD",1733284905059,0.25475222,3669.9,3669.4,0.85412211]
["bitfinex","ETHUSD",1733284905268,0.7697,3670.0,3669.4,0.85412211]
["bitfinex","ETHUSD",1733284905559,0.25476727,3669.9,3669.4,0.85412211]
["bitfinex","ETHUSD",1733284905749,0.7697,3670.0,3669.4,3.57932211]
["bitfinex","ETHUSD",1733284906128,0.25477582,3669.9,3669.4,3.57932211]
["bitfinex","ETHUSD",1733284906363,0.7697,3670.0,3669.4,4.05505196]
["bitfinex","ETHUSD",1733284906528,0.25473947,3669.9,3669.4,4.05505196]
["bitfinex","ETHUSD",1733284906730,0.7697,3670.0,3669.4,4.05505196]
["bitfinex","ETHUSD",1733284907067,0.25474148,3669.9,3669.4,4.05505196]
["bitfinex","ETHUSD",1733284907242,0.7697,3670.0,3669.4,4.05505196]
["bitfinex","ETHUSD",1733284907565,0.25471345,3669.9,3669.4,4.05505196]
["bitfinex","ETHUSD",1733284907738,0.7697,3670.0,3669.4,4.05505196]
["bitfinex","ETHUSD",1733284907940,0.25470884,3669.9,3669.4,1.32985196]
["bitfinex","ETHUSD",1733284908125,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284908326,0.2887355,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284908547,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284908727,0.25468291,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284908927,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284909127,0.25468303,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284909384,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284909595,0.25466409,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284909789,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284910286,0.25467249,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284910489,0.25467249,3669.8,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284910648,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284910854,0.25465822,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284911059,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284911256,0.25465422,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284911470,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284911777,0.25465192,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284911981,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284912156,0.25466612,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284912359,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284912560,0.25467695,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284912760,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284912995,0.25467842,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284913206,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284913696,0.25470052,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284913855,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284914055,0.2547151,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284914284,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284914456,0.25471626,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284914668,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284914869,0.25471667,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284915070,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284915270,0.25474237,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284915471,0.25474463,3669.8,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284915685,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284915853,0.2547554,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284916058,0.2547554,3669.8,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284916289,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284916463,0.25478202,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284916657,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284916861,0.254782,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284917097,0.254782,3669.8,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284917298,0.7588,3670.0,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284917596,0.25481189,3669.9,3669.4,0.53362211]
["bitfinex","ETHUSD",1733284917793,0.25481189,3669.9,3668.5,2.72584]
["bitfinex","ETHUSD",1733284917794,0.8198,3669.7,3668.8,0.3314]
["bitfinex","ETHUSD",1733284917994,0.2888782,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284918214,0.03406631,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284918374,0.25483006,3669.5,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284918557,0.03406631,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284920360,0.25483248,3669.5,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284920627,0.03406631,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284920791,0.25483061,3669.5,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284920997,0.03406631,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284921306,0.25483506,3669.5,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284921508,3.54482,3669.7,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284921807,0.25485633,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284921974,0.25485633,3669.5,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284922170,2.72509,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284922375,0.25488411,3669.5,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284922615,2.72509,3669.6,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284922981,2.72518,3669.5,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284923272,0.2548964,3669.4,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284923595,0.2548964,3669.3,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284924162,0.25489916,3669.3,3669.2,0.54714793]
["bitfinex","ETHUSD",1733284924564,0.25489916,3669.3,3668.8,0.3314]
["bitfinex","ETHUSD",1733284924868,0.25488108,3669.2,3668.5,0.3314]
["bitfinex","ETHUSD",1733284925067,0.03406808,3669.4,3668.6,0.17819764]
["bitfinex","ETHUSD",1733284925404,0.25486542,3669.3,3668.6,0.17819764]
["bitfinex","ETHUSD",1733284925614,0.25486542,3669.2,3668.6,0.17819764]
["bitfinex","ETHUSD",1733284925908,2.75931808,3669.4,3669.1,0.54057297]
["bitfinex","ETHUSD",1733284926080,0.25485825,3669.3,3669.1,0.54057297]
["bitfinex","ETHUSD",1733284926287,0.25487086,3669.2,3669.1,0.54057297]
["bitfinex","ETHUSD",1733284926806,0.25487086,3669.2,3668.5,0.3314]
["bitfinex","ETHUSD",1733284926983,0.8325,3669.1,3668.8,0.55246568]
["bitfinex","ETHUSD",1733284927304,0.8325,3669.1,3667.6,0.2726]
["bitfinex","ETHUSD",1733284927305,0.28890097,3669.0,3668.2,0.3314]
["bitfinex","ETHUSD",1733284927468,2.98045097,3668.9,3668.2,0.3314]
["bitfinex","ETHUSD",1733284927673,0.28888846,3668.8,3668.2,0.3314]
["bitfinex","ETHUSD",1733284927874,0.25481482,3668.7,3668.5,0.54210047]
["bitfinex","ETHUSD",1733284928160,3.55797,3669.1,3668.5,0.54210047]
["bitfinex","ETHUSD",1733284928277,0.25470739,3669.0,3668.5,0.54210047]
["bitfinex","ETHUSD",1733284928476,2.72621,3668.1,3667.0,0.3314]
["bitfinex","ETHUSD",1733284928786,3.53649,3668.0,3667.0,0.3314]
["bitfinex","ETHUSD",1733284929092,0.28873585,3667.9,3667.0,0.3314]
["bitfinex","ETHUSD",1733284929296,3.57056274,3668.0,3667.3,1.59141083]
["bitfinex","ETHUSD",1733284929485,3.53648,3668.0,3667.5,0.54597378]
["bitfinex","ETHUSD",1733284936943,2.72639,3667.9,3667.5,0.54597378]
["bitfinex","ETHUSD",1733284937107,0.7675,3667.5,3666.4,2.72745]
["bitfinex","ETHUSD",1733284937293,0.03408532,3667.4,3666.8,0.3314]
["bitfinex","ETHUSD",1733284937498,0.03408532,3667.4,3665.2,4.10628635]
["bitfinex","ETHUSD",1733284937499,0.0340864,3667.4,3665.4,2.72815]
["bitfinex","ETHUSD",1733284937810,3.4943,3667.3,3666.3,0.3314]
["bitfinex","ETHUSD",1733284938335,3.4943,3667.3,3666.8,0.54621068]
["bitfinex","ETHUSD",1733284941047,0.7675,3667.3,3666.8,0.54621068]
["bitfinex","ETHUSD",1733284941437,0.7675,3667.3,3666.3,0.3314]
["bitfinex","ETHUSD",1733284941438,3.4943,3667.3,3666.3,0.3314]
["bitfinex","ETHUSD",1733284941620,3.96152764,3667.3,3666.3,0.3314]
["bitfinex","ETHUSD",1733284942411,3.96152764,3667.3,3666.7,0.53229345]
["bitfinex","ETHUSD",1733284942611,3.96152764,3667.3,3665.2,2.72834]
["bitfinex","ETHUSD",1733284942814,7.06152764,3667.3,3667.2,13.38596828]
["bitfinex","ETHUSD",1733284943328,7.31434537,3667.3,3667.2,13.38596828]
["bitfinex","ETHUSD",1733284943746,11.31434537,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284944129,11.21434537,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284944315,11.31434537,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284945713,11.21434537,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284946057,11.31434537,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284946215,11.21434537,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284946727,16.95434537,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284946954,4.7675,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284947155,4.0,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284947683,7.5099,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284947980,3.5099,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284948181,3.54398824,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284948487,3.98209646,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284949053,6.98209646,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284950985,5.72677,3667.4,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284951964,5.7268,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284952169,5.97974421,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284953974,6.26465784,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284954192,6.26479674,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284957995,7.01959674,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284959964,0.53799674,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284960281,7.03059674,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284960597,7.87634202,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284961703,7.87703559,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284962197,7.03129031,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284962371,6.26549031,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284963070,0.53869031,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284963286,0.53869031,3667.3,3667.2,9.8924329]
["bitfinex","ETHUSD",1733284965004,0.53869031,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284965201,4.15679387,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284965366,4.98069387,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284965797,7.19088251,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284966012,7.98069387,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284967268,11.98069387,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284968408,12.51582828,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284968905,8.51582828,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284970307,12.51582828,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284970716,13.60793328,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284971378,12.51582828,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284971594,13.69563161,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284971902,13.69560713,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284973242,22.43560713,3667.3,3667.2,9.1085329]
["bitfinex","ETHUSD",1733284973573,22.43560713,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284976482,21.2558038,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284976802,22.43560713,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284979033,22.18147549,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284979235,22.43553627,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284979395,22.18147549,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284979601,21.90078502,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284979917,16.18558146,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284980835,7.44558146,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284981425,4.46471696,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284981611,0.53906956,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284984341,6.26586956,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284985332,3.53906956,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284986150,0.53906956,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284986544,0.25415593,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284987352,3.84908946,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284987558,6.84908946,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284987850,6.81500119,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284989356,5.98095593,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284991147,0.25415593,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284991452,0.25415593,3667.3,3667.2,9.05850642]
["bitfinex","ETHUSD",1733284992014,0.25423073,3667.3,3667.2,9.05850642]
["bitfinex","ETHUSD",1733284992274,1.17980333,3667.4,3667.2,9.05850642]
["bitfinex","ETHUSD",1733284992441,0.25423304,3667.3,3667.2,9.05850642]
["bitfinex","ETHUSD",1733284993746,0.25423304,3667.3,3667.2,8.25530642]
["bitfinex","ETHUSD",1733284994857,0.25423304,3667.3,3667.2,9.02680642]
["bitfinex","ETHUSD",1733284996861,0.25423304,3667.3,3667.2,9.92948706]
["bitfinex","ETHUSD",1733284997072,1.17980333,3668.0,3667.3,0.7539]
["bitfinex","ETHUSD",1733284997232,0.25423304,3667.9,3667.3,0.7539]
["bitfinex","ETHUSD",1733284997433,0.25423304,3667.8,3667.3,0.7539]
["bitfinex","ETHUSD",1733284997631,2.61218102,3668.2,3667.3,0.7539]
["bitfinex","ETHUSD",1733284997876,0.25432314,3668.1,3667.5,0.7539]
["bitfinex","ETHUSD",1733284998031,0.25432314,3668.0,3667.5,0.7539]
["bitfinex","ETHUSD",1733284998362,0.25432314,3667.9,3667.5,0.7539]
["bitfinex","ETHUSD",1733284998543,0.25432314,3668.1,3667.5,0.7539]
["bitfinex","ETHUSD",1733284998740,0.25432314,3668.0,3667.5,0.7539]
["bitfinex","ETHUSD",1733284998940,0.25432314,3667.9,3667.7,0.7539]
["bitfinex","ETHUSD",1733284999239,0.25432314,3668.4,3667.7,0.7539]
["bitfinex","ETHUSD",1733284999458,0.25432314,3668.3,3667.7,0.7539]
["bitfinex","ETHUSD",1733284999642,0.25432314,3668.2,3667.7,0.7539]
["bitfinex","ETHUSD",1733284999847,0.25432314,3668.4,3667.7,0.7539]
["bitfinex","ETHUSD",1733285000163,0.25432314,3668.4,3667.6,0.20177757]
["bitfinex","ETHUSD",1733285000164,0.25432314,3668.3,3667.9,0.8233]
["bitfinex","ETHUSD",1733285000468,0.25432314,3668.5,3667.9,0.8233]
["bitfinex","ETHUSD",1733285000628,0.25432314,3668.4,3667.9,0.8233]
["bitfinex","ETHUSD",1733285000829,0.25432314,3668.5,3667.9,0.8233]
["bitfinex","ETHUSD",1733285001036,0.25432314,3668.4,3667.9,0.8233]
["bitfinex","ETHUSD",1733285001332,0.25432314,3668.4,3667.8,3.28513622]
["bitfinex","ETHUSD",1733285001333,0.25432314,3668.5,3668.1,0.7549]
["bitfinex","ETHUSD",1733285001768,0.28839859,3668.5,3668.1,0.7549]
["bitfinex","ETHUSD",1733285002473,0.25432314,3668.5,3668.1,0.7549]
["bitfinex","ETHUSD",1733285004133,0.25432314,3668.9,3668.2,3.52502]
["bitfinex","ETHUSD",1733285004342,0.25432314,3669.3,3668.4,0.7989]
["bitfinex","ETHUSD",1733285004576,0.25432314,3669.2,3668.4,0.7989]
["bitfinex","ETHUSD",1733285004775,0.25432314,3669.3,3668.4,0.7989]
["bitfinex","ETHUSD",1733285004984,0.25432314,3669.2,3668.6,0.8037]
["bitfinex","ETHUSD",1733285005270,0.25432314,3669.3,3668.6,0.8037]
["bitfinex","ETHUSD",1733285005992,0.25375588,3669.3,3668.6,0.8037]
["bitfinex","ETHUSD",1733285006350,2.61218102,3669.8,3668.7,2.72575]
["bitfinex","ETHUSD",1733285006546,0.25378905,3669.3,3668.8,2.72564]
["bitfinex","ETHUSD",1733285006742,0.25378905,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1733285006942,0.25372078,3669.7,3669.0,0.8328]
["bitfinex","ETHUSD",1733285007363,0.25372078,3669.7,3669.1,0.8328]
["bitfinex","ETHUSD",1733285007547,0.25372078,3670.1,3669.1,0.8328]
["bitfinex","ETHUSD",1733285007864,0.25372078,3670.2,3669.2,0.8328]
["bitfinex","ETHUSD",1733285008063,0.28778397,3670.2,3669.4,0.8328]
["bitfinex","ETHUSD",1733285008253,0.28778397,3670.2,3669.3,2.86365289]
["bitfinex","ETHUSD",1733285008254,0.25372078,3670.2,3669.5,3.48295]
["bitfinex","ETHUSD",1733285008455,0.25372078,3670.2,3669.6,0.7578]
["bitfinex","ETHUSD",1733285009344,3.0,3670.6,3669.7,0.7517]
["bitfinex","ETHUSD",1733285009682,0.25339016,3670.5,3669.8,0.81194694]
["bitfinex","ETHUSD",1733285009883,0.25339016,3671.0,3670.0,0.7847]
["bitfinex","ETHUSD",1733285010044,0.25339016,3671.0,3670.0,2.72478]
["bitfinex","ETHUSD",1733285010249,0.25339016,3671.1,3670.1,0.7847]
["bitfinex","ETHUSD",1733285010454,2.97737016,3671.1,3670.1,0.7847]
["bitfinex","ETHUSD",1733285010761,0.25339016,3671.0,3670.1,0.7847]
["bitfinex","ETHUSD",1733285010965,0.89563528,3671.0,3670.1,0.7527]
["bitfinex","ETHUSD",1733285012159,0.64224512,3671.0,3670.1,0.7527]
["bitfinex","ETHUSD",1733285012361,5.61218102,3671.2,3670.1,2.72471]
["bitfinex","ETHUSD",1733285012570,6.13154102,3671.6,3669.8,0.55755743]
["bitfinex","ETHUSD",1733285012890,0.2528691,3671.5,3670.3,2.72455]
["bitfinex","ETHUSD",1733285013991,0.2528691,3671.5,3670.4,0.7921]
["bitfinex","ETHUSD",1733285014380,6.13154102,3671.6,3670.4,0.7921]
["bitfinex","ETHUSD",1733285014699,0.71663576,3671.5,3670.4,0.7921]
["bitfinex","ETHUSD",1733285015095,3.72693704,3671.5,3670.7,0.5465029]
["bitfinex","ETHUSD",1733285015282,3.47436656,3671.5,3670.7,0.5465029]
["bitfinex","ETHUSD",1733285015813,2.72376,3671.4,3670.7,0.5465029]
["bitfinex","ETHUSD",1733285015996,0.0340508,3671.3,3670.7,0.5465029]
["bitfinex","ETHUSD",1733285016155,0.72228356,3671.3,3670.7,0.5465029]
["bitfinex","ETHUSD",1733285017660,0.8078,3671.0,3670.4,0.7921]
["bitfinex","ETHUSD",1733285017888,0.03405254,3670.9,3670.4,0.7035]
["bitfinex","ETHUSD",1733285018097,1.49603276,3671.3,3670.5,0.5432314]
["bitfinex","ETHUSD",1733285018388,0.42539052,3671.2,3670.5,0.5432314]
["bitfinex","ETHUSD",1733285018604,1.49603276,3671.3,3670.5,0.5432314]
["bitfinex","ETHUSD",1733285018766,6.09084102,3671.6,3670.5,0.5432314]
["bitfinex","ETHUSD",1733285019093,3.36718102,3671.6,3670.5,3.2676414]
["bitfinex","ETHUSD",1733285020782,0.75,3671.8,3670.5,0.5432314]
["bitfinex","ETHUSD",1733285020961,0.75,3671.8,3670.9,0.7729]
["bitfinex","ETHUSD",1733285021855,0.75,3671.8,3670.9,1.12533174]
["bitfinex","ETHUSD",1733285022875,0.75,3671.8,3670.5,0.5432314]
["bitfinex","ETHUSD",1733285022876,0.75,3671.8,3671.1,0.8162]
["bitfinex","ETHUSD",1733285023112,0.75,3671.8,3671.1,3.54017]
["bitfinex","ETHUSD",1733285023343,0.75,3671.8,3671.1,0.8162]
["bitfinex","ETHUSD",1733285024517,0.75,3671.8,3671.3,0.55721864]
["bitfinex","ETHUSD",1733285024880,0.75,3671.8,3671.1,0.8162]
["bitfinex","ETHUSD",1733285025077,0.7929,3671.7,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285028386,1.04581419,3671.7,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285028714,0.7929,3671.7,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285030132,0.75,3671.8,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285032296,1.00328663,3671.8,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285033054,0.75,3671.8,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285033420,1.00328663,3671.8,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285034265,2.97681663,3671.7,3671.1,1.37052425]
["bitfinex","ETHUSD",1733285034422,0.25328663,3671.6,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285034630,0.25328663,3671.5,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285034958,0.7928,3671.7,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285035125,0.25382287,3671.6,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285035331,0.25382287,3671.5,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285035661,3.51634,3671.7,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285035662,0.25382287,3671.4,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285035839,3.55038568,3671.7,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285036027,0.25400523,3671.6,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285036226,0.25400523,3671.5,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285036461,0.25421028,3671.4,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285036656,3.55038568,3671.7,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285036826,0.25421322,3671.6,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285037176,0.25421322,3671.5,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285037324,0.25421322,3671.4,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285037524,0.25421322,3671.3,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285037836,0.82684542,3671.7,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285038049,0.25438064,3671.6,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285038405,0.25438064,3671.5,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285038565,0.25438064,3671.4,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285038719,0.25438064,3671.3,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285038923,0.7928,3671.7,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285039148,0.25450995,3671.6,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285039344,0.7928,3671.7,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285039345,0.25450995,3671.5,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285039547,0.25450995,3671.4,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285039826,0.25450995,3671.3,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285040148,0.25450995,3671.2,3671.1,0.55432425]
["bitfinex","ETHUSD",1733285041707,1.02720995,3671.2,3670.6,0.7628]
["bitfinex","ETHUSD",1733285041907,0.25450995,3671.1,3670.6,0.7628]
["bitfinex","ETHUSD",1733285042111,0.25450995,3671.1,3670.2,2.72464]
["bitfinex","ETHUSD",1733285042112,0.25450995,3671.0,3670.3,0.821]
["bitfinex","ETHUSD",1733285042320,0.25450995,3670.9,3670.3,0.821]
["bitfinex","ETHUSD",1733285042475,0.25450995,3670.8,3670.3,0.821]
["bitfinex","ETHUSD",1733285042676,0.7727,3671.2,3670.3,0.821]
["bitfinex","ETHUSD",1733285042900,0.25480118,3671.1,3670.3,0.821]
["bitfinex","ETHUSD",1733285043076,0.7727,3671.2,3670.0,0.821]
["bitfinex","ETHUSD",1733285043077,0.7882,3670.9,3670.0,0.821]
["bitfinex","ETHUSD",1733285043292,0.7882,3670.7,3670.4,0.54725133]
["bitfinex","ETHUSD",1733285043491,0.25480118,3670.6,3670.4,0.54725133]
["bitfinex","ETHUSD",1733285043717,0.7882,3670.7,3670.4,0.54725133]
["bitfinex","ETHUSD",1733285043718,0.25480118,3670.5,3670.4,0.54725133]
["bitfinex","ETHUSD",1733285043887,0.25480118,3670.5,3670.4,3.27174133]
["bitfinex","ETHUSD",1733285044088,0.7882,3671.3,3670.6,0.821]
["bitfinex","ETHUSD",1733285045146,0.7882,3671.3,3670.4,0.54725133]
["bitfinex","ETHUSD",1733285045420,0.7882,3671.3,3670.4,3.27173133]
["bitfinex","ETHUSD",1733285045786,0.7882,3671.3,3670.4,0.54725133]
["bitfinex","ETHUSD",1733285047194,0.7882,3671.3,3670.4,3.27174133]
["bitfinex","ETHUSD",1733285047393,0.7882,3671.3,3670.5,0.41026413]
["bitfinex","ETHUSD",1733285047626,0.7882,3671.3,3670.6,0.8291]
["bitfinex","ETHUSD",1733285048794,0.7882,3671.3,3670.6,3.55337]
["bitfinex","ETHUSD",1733285048999,0.7882,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1733285049348,0.7927,3671.6,3671.0,2.72404]
["bitfinex","ETHUSD",1733285049519,0.75,3671.8,3671.1,1.036104]
["bitfinex","ETHUSD",1733285049734,0.75,3671.8,3671.1,0.7637]
["bitfinex","ETHUSD",1733285050606,0.75,3671.8,3671.2,2.72387]
["bitfinex","ETHUSD",1733285050805,0.75,3671.8,3671.1,0.7637]
["bitfinex","ETHUSD",1733285051044,0.75,3671.8,3671.1,3.48765]
["bitfinex","ETHUSD",1733285051532,0.75,3671.8,3671.2,0.55726996]
["bitfinex","ETHUSD",1733285051836,0.75,3671.8,3671.2,3.28114996]
["bitfinex","ETHUSD",1733285052030,0.75,3671.8,3671.3,2.72383]
["bitfinex","ETHUSD",1733285052260,0.75,3671.8,3671.2,0.96175496]
["bitfinex","ETHUSD",1733285052535,0.75,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733285053754,0.75,3671.8,3671.2,0.55726996]
["bitfinex","ETHUSD",1733285053944,0.75,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733285054550,0.75,3671.8,3671.2,0.55726996]
["bitfinex","ETHUSD",1733285055203,0.75,3671.8,3671.2,3.28116996]
["bitfinex","ETHUSD",1733285055539,0.75,3671.8,3671.2,3.68565696]
["bitfinex","ETHUSD",1733285055844,0.75,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1733285056742,0.75,3671.8,3671.2,0.96175696]
["bitfinex","ETHUSD",1733285057038,0.75,3671.8,3671.2,0.55726996]
["bitfinex","ETHUSD",1733285057354,0.75,3671.8,3671.2,3.28115996]
["bitfinex","ETHUSD",1733285057642,0.75,3671.8,3671.2,0.55726996]
["bitfinex","ETHUSD",1733285057643,0.83304172,3671.7,3671.2,0.55726996]
["bitfinex","ETHUSD",1733285057808,3.55658172,3671.7,3670.6,2.72433]
["bitfinex","ETHUSD",1733285058138,0.83304812,3671.7,3671.1,0.54476871]
["bitfinex","ETHUSD",1733285058337,0.799,3671.7,3671.1,0.54476871]
["bitfinex","ETHUSD",1733285058542,0.83304617,3671.7,3671.1,0.54476871]
["bitfinex","ETHUSD",1733285061053,2.75758617,3671.7,3670.5,0.7855]
["bitfinex","ETHUSD",1733285061261,2.72369,3671.5,3670.2,3.82854]
["bitfinex","ETHUSD",1733285061466,0.8259,3671.4,3670.3,3.107414]
["bitfinex","ETHUSD",1733285061620,0.8259,3671.4,3670.9,0.54422361]
["bitfinex","ETHUSD",1733285061935,0.85994907,3671.4,3670.9,0.54422361]
["bitfinex","ETHUSD",1733285062137,0.8259,3671.4,3670.9,0.54422361]
["bitfinex","ETHUSD",1733285064163,0.35836283,3671.3,3670.3,0.382854]
["bitfinex","ETHUSD",1733285064317,0.7593,3671.1,3670.6,0.54312977]
["bitfinex","ETHUSD",1733285064523,0.79335118,3671.1,3670.6,0.54312977]
["bitfinex","ETHUSD",1733285066159,0.7593,3671.1,3670.6,0.54312977]
["bitfinex","ETHUSD",1733285069242,0.7593,3671.1,3669.7,0.8213]
["bitfinex","ETHUSD",1733285069577,0.7954,3670.9,3670.3,0.53509935]
["bitfinex","ETHUSD",1733285072760,3.51955,3670.9,3670.3,0.53509935]
["bitfinex","ETHUSD",1733285072943,0.7662,3670.9,3670.3,0.53509935]
["bitfinex","ETHUSD",1733285073449,3.49036,3670.9,3670.3,0.53509935]
["bitfinex","ETHUSD",1733285073655,4.66732196,3670.9,3670.3,0.53509935]
["bitfinex","ETHUSD",1733285074240,1.94316196,3670.9,3670.3,0.53509935]
["bitfinex","ETHUSD",1733285079088,0.7662,3670.9,3670.3,1.69438828]
["bitfinex","ETHUSD",1733285081247,0.7662,3670.9,3670.3,1.36839935]
["bitfinex","ETHUSD",1733285083092,0.7662,3670.9,3670.3,4.09295935]
["bitfinex","ETHUSD",1733285083752,0.8208,3671.1,3670.3,4.09295935]
["bitfinex","ETHUSD",1733285084085,0.8208,3671.1,3670.4,2.72445]
["bitfinex","ETHUSD",1733285084287,0.8208,3671.1,3670.5,2.7244]
["bitfinex","ETHUSD",1733285084654,0.8208,3671.1,3670.4,0.40928493]
["bitfinex","ETHUSD",1733285084655,0.8198,3671.4,3670.4,0.4365249]
["bitfinex","ETHUSD",1733285084853,0.79391867,3671.4,3670.7,2.72426]
["bitfinex","ETHUSD",1733285085086,0.79282893,3671.4,3670.7,2.72426]
["bitfinex","ETHUSD",1733285085598,0.79282893,3671.4,3670.8,3.52262]
["bitfinex","ETHUSD",1733285085899,0.79282893,3671.4,3670.9,0.352262]
["bitfinex","ETHUSD",1733285086455,0.79282893,3671.4,3670.9,3.076372]
["bitfinex","ETHUSD",1733285086651,1.17696196,3671.8,3670.9,3.076372]
["bitfinex","ETHUSD",1733285086652,1.17696196,3671.8,3671.0,2.72402]
["bitfinex","ETHUSD",1733285087098,1.17696196,3672.1,3671.1,2.72393]
["bitfinex","ETHUSD",1733285087321,1.17696196,3672.1,3671.2,2.72388]
["bitfinex","ETHUSD",1733285087452,1.17696196,3672.1,3671.3,0.272388]
["bitfinex","ETHUSD",1733285087897,2.72287,3672.6,3671.3,0.272388]
["bitfinex","ETHUSD",1733285088091,0.7581,3672.1,3671.4,2.72373]
["bitfinex","ETHUSD",1733285088292,0.7581,3672.1,3671.6,0.54874806]
["bitfinex","ETHUSD",1733285094999,1.17696196,3672.0,3671.6,0.54874806]
["bitfinex","ETHUSD",1733285096412,1.2110043,3672.0,3671.6,0.54874806]
["bitfinex","ETHUSD",1733285096581,1.17696196,3672.0,3671.6,0.54874806]
["bitfinex","ETHUSD",1733285101679,2.26090369,3673.2,3671.7,0.8123]
["bitfinex","ETHUSD",1733285101680,3.0,3672.7,3671.7,0.8123]
["bitfinex","ETHUSD",1733285101874,0.7874,3672.6,3671.7,0.8123]
["bitfinex","ETHUSD",1733285102115,0.7874,3672.6,3671.9,2.72336]
["bitfinex","ETHUSD",1733285102315,0.7874,3672.6,3672.0,2.72331]
["bitfinex","ETHUSD",1733285102499,0.7874,3672.6,3672.1,0.272331]
["bitfinex","ETHUSD",1733285102677,0.7874,3672.6,3672.2,0.54437863]
["bitfinex","ETHUSD",1733285105830,0.8257,3672.9,3672.3,2.72301]
["bitfinex","ETHUSD",1733285106729,0.8257,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1733285106941,0.75,3673.1,3672.6,0.27501563]
["bitfinex","ETHUSD",1733285107294,0.75,3673.1,3672.6,2.99786563]
["bitfinex","ETHUSD",1733285107603,0.75,3673.1,3672.7,0.02722479]
["bitfinex","ETHUSD",1733285107814,0.75,3673.1,3672.6,2.99786563]
["bitfinex","ETHUSD",1733285107815,0.75,3673.1,3672.8,0.7701]
["bitfinex","ETHUSD",1733285108790,0.75,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1733285108998,0.75,3673.1,3673.0,0.349274]
["bitfinex","ETHUSD",1733285111793,0.75,3673.1,3672.8,0.7701]
["bitfinex","ETHUSD",1733285112401,0.75,3673.1,3673.0,0.54377535]
["bitfinex","ETHUSD",1733285114804,1.92696196,3673.1,3672.6,0.27501563]
["bitfinex","ETHUSD",1733285115011,0.8101,3673.0,3672.2,0.7775]
["bitfinex","ETHUSD",1733285115199,0.8101,3673.0,3672.1,0.272331]
["bitfinex","ETHUSD",1733285115404,0.8101,3673.0,3672.7,0.55666805]
["bitfinex","ETHUSD",1733285119957,0.75,3673.1,3672.8,0.02722511]
["bitfinex","ETHUSD",1733285120112,0.75,3673.1,3672.9,0.40586732]
["bitfinex","ETHUSD",1733285120312,0.75,3673.1,3672.7,0.55666805]
["bitfinex","ETHUSD",1733285121233,0.7682,3673.0,3672.7,0.55666805]
["bitfinex","ETHUSD",1733285122557,1.93206196,3672.8,3672.7,0.55666805]
["bitfinex","ETHUSD",1733285122857,4.65477196,3672.8,3672.7,0.55666805]
["bitfinex","ETHUSD",1733285123161,4.65477196,3672.8,3671.8,0.7541]
["bitfinex","ETHUSD",1733285123313,3.4882,3672.7,3671.8,1.101871]
["bitfinex","ETHUSD",1733285123516,2.72287,3672.6,3671.8,0.347771]
["bitfinex","ETHUSD",1733285123716,1.97640037,3672.5,3671.5,0.8326]
["bitfinex","ETHUSD",1733285123942,4.69935037,3672.5,3671.5,0.8326]
["bitfinex","ETHUSD",1733285124151,4.69935037,3672.5,3671.9,0.54743083]
["bitfinex","ETHUSD",1733285124628,1.17696196,3672.2,3671.9,0.54743083]
["bitfinex","ETHUSD",1733285124820,3.54493,3672.1,3671.9,0.54743083]
["bitfinex","ETHUSD",1733285125016,2.75735349,3672.0,3671.0,0.00887642]
["bitfinex","ETHUSD",1733285125213,0.7859,3671.7,3671.0,0.00887642]
["bitfinex","ETHUSD",1733285125419,3.90065196,3671.5,3671.0,0.54660663]
["bitfinex","ETHUSD",1733285125716,3.90065196,3671.5,3671.0,0.00887642]
["bitfinex","ETHUSD",1733285126524,0.754,3671.4,3670.3,0.774]
["bitfinex","ETHUSD",1733285127318,3.51182955,3671.4,3670.7,0.54523896]
["bitfinex","ETHUSD",1733285127518,3.51182958,3671.4,3670.7,0.54523896]
["bitfinex","ETHUSD",1733285127752,3.47778,3671.4,3670.7,0.54523896]
["bitfinex","ETHUSD",1733285128318,0.03404985,3671.3,3670.7,0.54523896]
["bitfinex","ETHUSD",1733285128742,3.47778,3671.4,3670.7,0.54523896]
["bitfinex","ETHUSD",1733285130217,2.72406,3671.0,3670.4,0.55276175]
["bitfinex","ETHUSD",1733285130421,2.72406,3671.0,3669.8,2.72493]
["bitfinex","ETHUSD",1733285130422,0.7674,3670.8,3669.8,2.72493]
["bitfinex","ETHUSD",1733285130972,0.7674,3670.8,3669.7,0.7648]
["bitfinex","ETHUSD",1733285131140,0.03405423,3670.7,3669.7,0.7648]
["bitfinex","ETHUSD",1733285131342,0.7674,3670.8,3669.8,0.348986]
["bitfinex","ETHUSD",1733285131537,0.7674,3670.8,3670.3,0.55074477]
["bitfinex","ETHUSD",1733285132235,0.83635502,3670.7,3670.3,0.55074477]
["bitfinex","ETHUSD",1733285132852,0.8023,3670.7,3670.3,0.55074477]
["bitfinex","ETHUSD",1733285133225,0.03405529,3670.6,3670.3,0.55074477]
["bitfinex","ETHUSD",1733285133666,0.7595,3670.5,3669.4,3.49473]
["bitfinex","ETHUSD",1733285133850,0.7595,3670.5,3669.5,0.349473]
["bitfinex","ETHUSD",1733285134165,0.7595,3670.5,3670.2,0.5378801]
["bitfinex","ETHUSD",1733285134945,0.7595,3670.5,3669.5,0.349473]
["bitfinex","ETHUSD",1733285135272,2.72473,3670.1,3669.0,0.00888125]
["bitfinex","ETHUSD",1733285135455,0.78976314,3670.0,3669.0,0.28233437]
["bitfinex","ETHUSD",1733285135887,0.78976314,3670.0,3669.3,0.54257012]
["bitfinex","ETHUSD",1733285136107,3.08619185,3670.0,3669.3,0.54257012]
["bitfinex","ETHUSD",1733285136289,2.75885314,3670.0,3669.3,0.54257012]
["bitfinex","ETHUSD",1733285136585,2.35624033,3670.0,3669.3,0.54257012]
["bitfinex","ETHUSD",1733285136798,2.60736076,3670.5,3669.3,0.54257012]
["bitfinex","ETHUSD",1733285136950,2.72466,3670.2,3669.3,0.54257012]
["bitfinex","ETHUSD",1733285137289,3.25772708,3670.4,3670.2,2.85493143]
["bitfinex","ETHUSD",1733285137494,3.25772708,3670.4,3670.2,4.78519445]
["bitfinex","ETHUSD",1733285137783,3.25772708,3670.4,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285138557,2.72457,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285138889,11.74,3670.8,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285139050,14.46421,3670.8,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285139252,0.7744,3670.7,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285139693,0.7744,3670.7,3670.2,5.47550086]
["bitfinex","ETHUSD",1733285141169,0.7744,3670.7,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285145408,3.49867,3670.7,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285145974,0.7744,3670.7,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285146986,2.72435,3670.6,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285147715,0.7744,3670.7,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285148102,2.72436,3670.6,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285148887,0.7744,3670.7,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285149810,3.42596076,3671.0,3670.2,6.29507689]
["bitfinex","ETHUSD",1733285150031,0.8186,3671.3,3670.2,6.29507689]
["bitfinex","ETHUSD",1733285150201,2.72414,3670.9,3670.2,6.29507689]
["bitfinex","ETHUSD",1733285150400,0.8186,3670.8,3670.4,0.53191169]
["bitfinex","ETHUSD",1733285150830,0.8186,3670.8,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285151001,2.60736076,3670.6,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285151201,2.72457,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285152238,2.60736076,3670.6,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285152558,2.72442,3670.5,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285152718,2.72452,3670.4,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285152922,2.72457,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285153235,3.51337,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285158234,2.72457,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285158435,3.53077,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285158638,6.53077,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285158825,7.2001202,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285160823,7.45510233,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285161547,11.45510233,3670.3,3670.2,4.97772805]
["bitfinex","ETHUSD",1733285165232,11.45510233,3670.3,3670.2,8.05e-06]
["bitfinex","ETHUSD",1733285165441,12.5076,3670.2,3669.0,0.00888125]
["bitfinex","ETHUSD",1733285165633,2.60736076,3669.1,3669.0,0.00888125]
["bitfinex","ETHUSD",1733285165936,2.86234289,3669.1,3669.0,0.00888125]
["bitfinex","ETHUSD",1733285167263,0.25498213,3669.1,3669.0,0.00888125]
["bitfinex","ETHUSD",1733285167827,0.25498213,3669.1,3668.6,0.7639]
["bitfinex","ETHUSD",1733285168137,0.25498213,3669.0,3668.6,0.7639]
["bitfinex","ETHUSD",1733285168445,0.25498213,3668.9,3668.6,0.7639]
["bitfinex","ETHUSD",1733285168705,5.72526,3669.4,3668.6,0.7639]
["bitfinex","ETHUSD",1733285168956,0.2545948,3669.3,3668.6,0.7639]
["bitfinex","ETHUSD",1733285169257,0.2545948,3669.2,3668.6,0.7639]
["bitfinex","ETHUSD",1733285169455,0.2545948,3669.1,3668.6,0.7639]
["bitfinex","ETHUSD",1733285169756,0.2545948,3669.0,3668.6,0.7639]
["bitfinex","ETHUSD",1733285169954,0.2545948,3668.9,3668.6,0.7639]
["bitfinex","ETHUSD",1733285170157,5.72526,3669.4,3668.6,0.7639]
["bitfinex","ETHUSD",1733285170358,0.25450864,3669.3,3668.6,0.7639]
["bitfinex","ETHUSD",1733285170653,0.25450864,3669.2,3668.6,0.7639]
["bitfinex","ETHUSD",1733285170865,0.25450864,3669.1,3668.6,0.7639]
["bitfinex","ETHUSD",1733285171023,0.25450864,3669.0,3668.6,0.7639]
["bitfinex","ETHUSD",1733285171222,2.72535,3669.3,3668.6,0.7639]
["bitfinex","ETHUSD",1733285171459,0.25448382,3669.2,3668.6,0.7639]
["bitfinex","ETHUSD",1733285171631,1.1781193,3669.0,3668.6,0.7639]
["bitfinex","ETHUSD",1733285172052,1.1781193,3669.0,3668.4,0.55751808]
["bitfinex","ETHUSD",1733285173076,1.1781193,3669.0,3668.4,3.28348808]
["bitfinex","ETHUSD",1733285173602,1.1781193,3669.0,3668.4,0.55751808]
["bitfinex","ETHUSD",1733285179414,1.1781193,3669.0,3668.4,0.96441789]
["bitfinex","ETHUSD",1733285179593,1.1781193,3669.0,3668.4,0.55751808]
["bitfinex","ETHUSD",1733285181640,1.1781193,3669.0,3668.4,3.28348808]
["bitfinex","ETHUSD",1733285181865,0.25475704,3669.3,3668.9,0.7793]
["bitfinex","ETHUSD",1733285182010,1.1781193,3669.7,3668.9,0.7793]
["bitfinex","ETHUSD",1733285182507,0.2547967,3669.6,3668.9,0.7793]
["bitfinex","ETHUSD",1733285182690,1.1781193,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1733285182915,1.1781193,3670.0,3669.4,0.8144]
["bitfinex","ETHUSD",1733285183100,0.25488749,3669.6,3669.4,0.8144]
["bitfinex","ETHUSD",1733285183269,1.1781193,3670.0,3669.4,0.8144]
["bitfinex","ETHUSD",1733285183471,0.25490894,3669.9,3669.4,0.8144]
["bitfinex","ETHUSD",1733285183688,1.1781193,3670.0,3669.4,0.8144]
["bitfinex","ETHUSD",1733285183689,0.25490894,3669.8,3669.4,0.8144]
["bitfinex","ETHUSD",1733285183892,0.25490894,3669.7,3669.4,0.8144]
["bitfinex","ETHUSD",1733285184114,1.1781193,3669.7,3669.4,0.8144]
["bitfinex","ETHUSD",1733285184416,0.25495372,3669.6,3669.4,0.8144]
["bitfinex","ETHUSD",1733285184574,1.1781193,3669.7,3669.4,0.8144]
["bitfinex","ETHUSD",1733285184773,0.25495762,3669.6,3669.4,0.8144]
["bitfinex","ETHUSD",1733285184970,1.1781193,3669.7,3669.4,0.8144]
["bitfinex","ETHUSD",1733285185211,0.25495048,3669.6,3668.9,2.72559]
["bitfinex","ETHUSD",1733285185386,1.1781193,3669.7,3669.4,0.54699772]
["bitfinex","ETHUSD",1733285185387,2.0003193,3669.7,3669.4,0.54699772]
["bitfinex","ETHUSD",1733285185586,0.25496949,3669.6,3669.0,0.7988]
["bitfinex","ETHUSD",1733285185912,0.25496949,3669.5,3669.0,0.7988]
["bitfinex","ETHUSD",1733285186218,2.0003193,3669.7,3669.0,0.7988]
["bitfinex","ETHUSD",1733285186399,0.25499366,3669.6,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285186605,0.25499366,3669.5,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285186780,2.0003193,3669.7,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285187115,0.25500051,3669.6,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285187413,2.0003193,3669.7,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285187621,0.25502799,3669.6,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285187789,2.0003193,3669.7,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285187984,0.25502852,3669.6,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285188213,2.0003193,3669.7,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285188381,0.25505526,3669.6,3669.0,1.34356129]
["bitfinex","ETHUSD",1733285188586,2.72472,3670.2,3669.0,1.77773242]
["bitfinex","ETHUSD",1733285188923,1.1781193,3669.8,3669.0,4.06908129]
["bitfinex","ETHUSD",1733285189121,0.25505353,3669.7,3669.0,4.06908129]
["bitfinex","ETHUSD",1733285189327,0.25505353,3669.6,3669.0,0.54476129]
["bitfinex","ETHUSD",1733285189492,1.1781193,3670.1,3669.2,2.72538]
["bitfinex","ETHUSD",1733285189695,0.25503696,3670.0,3669.4,0.8168]
["bitfinex","ETHUSD",1733285190008,0.25503696,3669.9,3669.4,0.8168]
["bitfinex","ETHUSD",1733285190197,0.25503696,3669.8,3669.4,0.8168]
["bitfinex","ETHUSD",1733285190386,1.1781193,3670.1,3669.4,0.8168]
["bitfinex","ETHUSD",1733285190591,0.25500596,3670.0,3669.4,3.54203]
["bitfinex","ETHUSD",1733285190818,0.25500596,3669.9,3669.4,3.92893441]
["bitfinex","ETHUSD",1733285191019,0.25500596,3669.8,3669.4,3.92893441]
["bitfinex","ETHUSD",1733285191271,1.1781193,3670.1,3669.4,3.92893441]
["bitfinex","ETHUSD",1733285191524,0.25496918,3670.0,3669.4,0.8168]
["bitfinex","ETHUSD",1733285191701,0.25496918,3669.9,3669.4,0.8168]
["bitfinex","ETHUSD",1733285191888,0.25496918,3669.8,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285192231,1.1781193,3670.1,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285192428,0.25495279,3670.0,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285192590,0.25495279,3669.9,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285192783,1.1781193,3670.1,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285193036,0.25494406,3670.0,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285193193,0.25494406,3669.9,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285193399,1.1781193,3670.1,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285193918,0.25491182,3670.0,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285194096,0.25491182,3669.9,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285194298,1.1781193,3670.1,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285194521,0.25487562,3670.0,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285194712,0.25487562,3669.9,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285195004,1.67175123,3670.1,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285195205,0.25487227,3670.0,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285195510,1.1781193,3670.1,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285195825,1.1781193,3669.8,3669.6,0.54705227]
["bitfinex","ETHUSD",1733285196199,1.1781193,3669.8,3669.0,0.793]
["bitfinex","ETHUSD",1733285196200,1.9864193,3669.8,3669.0,0.793]
["bitfinex","ETHUSD",1733285196503,1.9864193,3669.8,3669.2,0.54925512]
["bitfinex","ETHUSD",1733285198699,1.1781193,3669.8,3669.2,0.54925512]
["bitfinex","ETHUSD",1733285201654,0.25486167,3670.0,3669.2,3.27463512]
["bitfinex","ETHUSD",1733285201802,0.7904,3670.1,3669.2,3.27463512]
["bitfinex","ETHUSD",1733285202146,1.43297595,3670.0,3669.4,0.7914]
["bitfinex","ETHUSD",1733285202308,1.1781193,3670.0,3669.4,0.7914]
["bitfinex","ETHUSD",1733285203415,1.1781193,3670.0,3669.4,3.51662]
["bitfinex","ETHUSD",1733285204175,1.1781193,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1733285204323,0.25485992,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1733285204520,0.25485992,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1733285204749,1.1781193,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1733285204955,0.25485988,3670.2,3669.4,0.7914]
["bitfinex","ETHUSD",1733285205256,0.25485988,3670.1,3669.4,3.51663]
["bitfinex","ETHUSD",1733285205558,1.37096123,3670.3,3669.4,3.51663]
["bitfinex","ETHUSD",1733285205858,0.2548814,3670.2,3669.4,3.51663]
["bitfinex","ETHUSD",1733285206057,0.2548814,3670.1,3670.0,0.54663974]
["bitfinex","ETHUSD",1733285206823,1.37096123,3670.3,3670.0,0.54663974]
["bitfinex","ETHUSD",1733285207061,0.25490948,3670.2,3670.0,0.54663974]
["bitfinex","ETHUSD",1733285207268,0.25490948,3670.1,3670.0,0.54663974]
["bitfinex","ETHUSD",1733285209481,2.72429,3670.7,3670.0,0.54663974]
["bitfinex","ETHUSD",1733285209482,0.8021,3670.9,3670.0,1.35003974]
["bitfinex","ETHUSD",1733285209778,8.74,3671.8,3670.0,1.35003974]
["bitfinex","ETHUSD",1733285209779,0.8089,3671.2,3670.6,3.49753]
["bitfinex","ETHUSD",1733285209930,0.25498598,3671.1,3670.6,3.49753]
["bitfinex","ETHUSD",1733285210157,0.8089,3671.2,3670.6,3.49753]
["bitfinex","ETHUSD",1733285210388,0.8089,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1733285210553,0.8089,3671.2,3670.6,0.7732]
["bitfinex","ETHUSD",1733285210554,1.9870193,3671.4,3670.6,0.7732]
["bitfinex","ETHUSD",1733285210889,0.25487011,3671.3,3671.0,0.54426999]
["bitfinex","ETHUSD",1733285211047,0.25487011,3671.3,3670.6,0.7732]
["bitfinex","ETHUSD",1733285211048,0.25487011,3671.2,3670.6,0.7732]
["bitfinex","ETHUSD",1733285211247,1.9870193,3671.4,3670.6,0.7732]
["bitfinex","ETHUSD",1733285211454,1.1781193,3671.1,3670.7,0.54988777]
["bitfinex","ETHUSD",1733285211689,0.19870193,3671.3,3670.7,0.54988777]
["bitfinex","ETHUSD",1733285211881,0.8138,3671.1,3670.3,0.788]
["bitfinex","ETHUSD",1733285212051,0.25481034,3671.0,3670.6,0.54187017]
["bitfinex","ETHUSD",1733285212260,0.8138,3671.1,3670.3,0.788]
["bitfinex","ETHUSD",1733285212662,0.8138,3671.1,3670.5,0.53794317]
["bitfinex","ETHUSD",1733285218854,0.8138,3671.1,3670.2,2.72461]
["bitfinex","ETHUSD",1733285218855,0.8138,3671.1,3670.1,1.0768]
["bitfinex","ETHUSD",1733285219056,0.8138,3671.1,3670.1,1.456959]
["bitfinex","ETHUSD",1733285219276,0.8138,3671.1,3670.1,1.0768]
["bitfinex","ETHUSD",1733285219494,0.8138,3671.1,3670.4,0.53197376]
["bitfinex","ETHUSD",1733285220994,3.53781,3671.1,3670.4,0.53197376]
["bitfinex","ETHUSD",1733285221218,0.8027,3670.9,3670.4,0.53197376]
["bitfinex","ETHUSD",1733285221356,2.72416,3670.9,3670.4,0.53197376]
["bitfinex","ETHUSD",1733285221703,0.8027,3670.7,3670.4,0.53197376]
["bitfinex","ETHUSD",1733285222792,0.8027,3670.7,3669.7,0.792]
["bitfinex","ETHUSD",1733285223502,0.8027,3670.7,3670.3,0.53416507]
["bitfinex","ETHUSD",1733285226277,3.52699,3670.7,3670.3,0.53416507]
["bitfinex","ETHUSD",1733285226858,3.51039,3670.7,3670.3,0.53416507]
["bitfinex","ETHUSD",1733285227111,8.93870193,3671.3,3670.3,1.34936507]
["bitfinex","ETHUSD",1733285227413,0.7861,3671.5,3670.6,2.72434]
["bitfinex","ETHUSD",1733285227570,0.2545516,3671.4,3670.4,0.8152]
["bitfinex","ETHUSD",1733285227775,0.7861,3671.5,3670.4,3.53969]
["bitfinex","ETHUSD",1733285227966,0.7861,3671.5,3670.4,3.94707551]
["bitfinex","ETHUSD",1733285228229,0.25455173,3671.4,3670.4,1.22258551]
["bitfinex","ETHUSD",1733285228366,0.25455173,3671.4,3670.4,0.8152]
["bitfinex","ETHUSD",1733285228678,3.50981,3671.5,3670.4,3.53968]
["bitfinex","ETHUSD",1733285228884,0.7893,3671.3,3670.4,0.8152]
["bitfinex","ETHUSD",1733285230197,1.04389585,3671.3,3670.4,0.8152]
["bitfinex","ETHUSD",1733285230398,0.7893,3671.3,3670.4,0.8152]
["bitfinex","ETHUSD",1733285231616,1.96595767,3671.3,3670.4,0.8152]
["bitfinex","ETHUSD",1733285232281,0.25470728,3671.2,3670.4,0.8152]
["bitfinex","ETHUSD",1733285232478,1.96595767,3671.3,3670.4,0.8152]
["bitfinex","ETHUSD",1733285232693,0.25470557,3671.2,3670.4,0.8152]
["bitfinex","ETHUSD",1733285232871,1.96595767,3671.3,3670.4,1.24984051]
["bitfinex","ETHUSD",1733285233405,0.2547464,3671.2,3670.4,1.24984051]
["bitfinex","ETHUSD",1733285233615,1.96595767,3671.3,3670.4,1.24984051]
["bitfinex","ETHUSD",1733285233808,0.25474878,3671.2,3670.4,1.24984051]
["bitfinex","ETHUSD",1733285234113,1.96595767,3671.3,3670.4,1.24984051]
["bitfinex","ETHUSD",1733285234318,0.25478339,3671.2,3670.4,1.24984051]
["bitfinex","ETHUSD",1733285234468,1.96595767,3671.3,3670.4,1.24984051]
["bitfinex","ETHUSD",1733285234667,1.96595767,3671.3,3670.5,0.47809556]
["bitfinex","ETHUSD",1733285235122,0.25478109,3671.2,3670.5,0.47809556]
["bitfinex","ETHUSD",1733285235428,0.808,3671.5,3670.6,2.72433]
["bitfinex","ETHUSD",1733285235592,0.25481168,3671.4,3670.6,2.72433]
["bitfinex","ETHUSD",1733285235800,0.25481168,3671.3,3670.7,0.763]
["bitfinex","ETHUSD",1733285235997,0.808,3671.5,3670.7,0.763]
["bitfinex","ETHUSD",1733285236216,0.25481065,3671.4,3670.7,1.11445722]
["bitfinex","ETHUSD",1733285236411,0.808,3671.5,3670.7,3.83871722]
["bitfinex","ETHUSD",1733285236585,0.25484968,3671.4,3670.7,3.83871722]
["bitfinex","ETHUSD",1733285236788,1.17665767,3671.7,3671.1,0.53459839]
["bitfinex","ETHUSD",1733285237112,0.25484664,3671.6,3671.1,0.53459839]
["bitfinex","ETHUSD",1733285237309,0.25484664,3671.5,3671.1,0.53459839]
["bitfinex","ETHUSD",1733285237483,0.25484664,3671.4,3671.1,0.86047523]
["bitfinex","ETHUSD",1733285237683,0.808,3671.8,3671.1,0.86047523]
["bitfinex","ETHUSD",1733285237684,1.98465767,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285237941,0.25489711,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285238099,0.7988,3672.1,3671.3,2.72376]
["bitfinex","ETHUSD",1733285238440,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285238815,0.25491106,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285239013,0.25491106,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285239219,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285239421,0.25495962,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285239725,0.25495962,3671.7,3671.2,1.15144014]
["bitfinex","ETHUSD",1733285239931,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285240133,0.25495708,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285240340,0.25495708,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285240491,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285240696,0.25490287,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285241040,0.25490287,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285241193,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285241403,0.25487877,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285241633,0.25487877,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285241811,1.64652844,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285242014,0.25486717,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285242239,0.25486717,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285242438,1.64652844,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285242593,0.25483058,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285242801,0.25483058,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285243110,1.64652844,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285243340,0.7716551,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285243502,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285243698,0.25479753,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285243902,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285244207,0.25479409,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285244405,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285244628,0.25476064,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285245035,1.17665767,3671.9,3671.2,0.8101]
["bitfinex","ETHUSD",1733285245333,0.45230814,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285245510,0.25476237,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285245706,0.25476237,3671.6,3671.2,0.8101]
["bitfinex","ETHUSD",1733285245911,0.19754577,3671.8,3671.2,0.8101]
["bitfinex","ETHUSD",1733285246308,0.25475164,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285246513,0.25475164,3671.6,3671.2,0.8101]
["bitfinex","ETHUSD",1733285246752,0.43522651,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285246922,0.25474158,3671.6,3671.2,0.8101]
["bitfinex","ETHUSD",1733285247254,0.43522651,3671.7,3671.2,0.8101]
["bitfinex","ETHUSD",1733285247442,0.25473056,3671.6,3671.1,0.53459839]
["bitfinex","ETHUSD",1733285247676,0.8019,3671.6,3671.1,0.53459839]
["bitfinex","ETHUSD",1733285247876,0.43522651,3671.7,3671.1,0.53459839]
["bitfinex","ETHUSD",1733285248174,0.43522651,3671.7,3671.1,3.25855839]
["bitfinex","ETHUSD",1733285248379,0.19754577,3671.8,3671.1,0.53459839]
["bitfinex","ETHUSD",1733285248875,0.19754577,3671.8,3671.2,0.7689]
["bitfinex","ETHUSD",1733285249094,1.17665767,3671.9,3671.2,3.49277]
["bitfinex","ETHUSD",1733285249378,0.25469131,3671.8,3671.2,3.49277]
["bitfinex","ETHUSD",1733285249563,1.17665767,3671.9,3671.2,3.49277]
["bitfinex","ETHUSD",1733285249763,0.25468676,3671.8,3671.2,3.49277]
["bitfinex","ETHUSD",1733285250078,0.25468974,3671.7,3671.2,3.49277]
["bitfinex","ETHUSD",1733285250374,2.72302,3672.4,3671.2,3.49277]
["bitfinex","ETHUSD",1733285250375,0.25468697,3671.8,3671.5,0.7685]
["bitfinex","ETHUSD",1733285250550,0.2546841,3672.3,3671.5,0.7685]
["bitfinex","ETHUSD",1733285250871,0.2546841,3672.2,3671.9,0.7685]
["bitfinex","ETHUSD",1733285251075,0.25464448,3672.5,3671.9,0.7685]
["bitfinex","ETHUSD",1733285251250,1.17665767,3672.6,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285251446,0.25457247,3672.5,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285251780,1.17665767,3672.6,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285251944,0.25458752,3672.5,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285252162,1.17665767,3672.6,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285252357,0.25454462,3672.5,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285252694,1.17665767,3672.6,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285252868,0.25454903,3672.5,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285253038,1.17665767,3672.6,3672.1,0.55099436]
["bitfinex","ETHUSD",1733285253346,0.25454863,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285253539,0.25454863,3672.4,3672.2,0.7712]
["bitfinex","ETHUSD",1733285253874,0.25454863,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285254074,1.17665767,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285254281,0.25453556,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285254637,1.17665767,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285254859,0.25453617,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285255177,1.17665767,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285255379,0.25454841,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285255695,0.25454493,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285255899,1.17665767,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285256042,0.25454641,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285256245,1.17665767,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285256451,0.25456715,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285256738,1.17665767,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285256954,0.2545725,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285257256,1.17665767,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285257885,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285258050,0.25459156,3672.8,3672.2,1.17574144]
["bitfinex","ETHUSD",1733285258242,0.25459156,3672.7,3672.2,1.17574144]
["bitfinex","ETHUSD",1733285258443,0.25459156,3672.6,3672.2,1.17574144]
["bitfinex","ETHUSD",1733285258670,0.25459156,3672.8,3672.2,1.17574144]
["bitfinex","ETHUSD",1733285258868,0.25459156,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285259065,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285259268,0.25453804,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285259494,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285259495,0.25453804,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285259783,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285259968,0.25453803,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285260169,0.25453803,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285260379,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285260545,0.25452474,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285260746,0.25452474,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285260944,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285261260,0.25452696,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285261463,0.25452696,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285261652,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285261858,0.25452681,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285262182,0.25452681,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285262386,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285262569,0.25453804,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285262739,0.25453804,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285263098,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285263259,0.25455518,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285263590,0.25455516,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285263842,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285264082,0.25455415,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285264381,0.25455415,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285264565,0.25455415,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285264768,1.17665767,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285264939,0.25459104,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285265256,0.25459104,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285265453,0.25459104,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285265659,1.64825144,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285265886,0.25462623,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285266084,0.25462623,3672.7,3672.2,0.7712]
["bitfinex","ETHUSD",1733285266246,0.25462623,3672.6,3672.2,0.7712]
["bitfinex","ETHUSD",1733285266443,0.25465469,3672.5,3672.2,0.7712]
["bitfinex","ETHUSD",1733285266658,1.64825144,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285266872,0.25465466,3672.8,3672.2,0.7712]
["bitfinex","ETHUSD",1733285267097,1.64825144,3672.9,3672.2,0.7712]
["bitfinex","ETHUSD",1733285267384,0.25465341,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1733285267589,5.25,3674.0,3672.6,0.766]
["bitfinex","ETHUSD",1733285267590,1.17665767,3673.5,3672.6,0.766]
["bitfinex","ETHUSD",1733285267772,0.25465472,3673.4,3673.0,0.766]
["bitfinex","ETHUSD",1733285267977,1.17665767,3673.8,3673.1,0.348862]
["bitfinex","ETHUSD",1733285268282,0.25462418,3673.7,3673.0,0.766]
["bitfinex","ETHUSD",1733285268443,1.17665767,3673.8,3673.0,0.766]
["bitfinex","ETHUSD",1733285268444,0.25462418,3673.6,3673.0,3.48856]
["bitfinex","ETHUSD",1733285268644,0.25462418,3673.5,3673.0,3.48856]
["bitfinex","ETHUSD",1733285268860,1.17665767,3673.8,3673.0,3.48856]
["bitfinex","ETHUSD",1733285269066,0.25451234,3673.7,3673.0,0.766]
["bitfinex","ETHUSD",1733285269284,0.25451234,3673.6,3673.0,0.766]
["bitfinex","ETHUSD",1733285269586,0.25451234,3673.5,3673.0,0.766]
["bitfinex","ETHUSD",1733285269792,0.25451234,3673.7,3673.3,0.55041721]
["bitfinex","ETHUSD",1733285269991,1.17665767,3673.5,3673.0,0.766]
["bitfinex","ETHUSD",1733285270145,1.43117001,3673.5,3673.0,0.766]
["bitfinex","ETHUSD",1733285270492,1.17665767,3673.5,3673.1,0.53973479]
["bitfinex","ETHUSD",1733285271588,1.43101728,3673.5,3673.1,0.53973479]
["bitfinex","ETHUSD",1733285271887,1.17665767,3673.5,3673.1,0.53973479]
["bitfinex","ETHUSD",1733285272277,1.43101728,3673.5,3673.0,0.766]
["bitfinex","ETHUSD",1733285272450,1.17665767,3673.5,3673.0,0.766]
["bitfinex","ETHUSD",1733285272887,1.17665767,3673.5,3673.0,1.32186742]
["bitfinex","ETHUSD",1733285273050,1.43101728,3673.5,3673.0,1.32186742]
["bitfinex","ETHUSD",1733285273248,1.17665767,3673.5,3673.0,1.32186742]
["bitfinex","ETHUSD",1733285273652,1.03195961,3673.4,3672.7,0.7621]
["bitfinex","ETHUSD",1733285274093,1.03195961,3673.4,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285274457,0.7776,3673.4,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285274952,1.17665767,3673.2,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285275154,0.7588,3673.0,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285275354,0.25435961,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285275659,0.39746134,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285277268,0.14310173,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285277474,0.25446995,3673.0,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285277811,0.14310173,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285278022,0.39755964,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285278176,0.25452021,3673.0,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285278380,0.39755964,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285278615,0.65208816,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285278925,0.25445791,3673.1,3672.9,0.55243379]
["bitfinex","ETHUSD",1733285279976,2.72284,3672.7,3671.5,2.72362]
["bitfinex","ETHUSD",1733285280172,1.17665767,3672.3,3671.8,0.7865]
["bitfinex","ETHUSD",1733285280412,0.8125,3672.2,3671.3,0.7865]
["bitfinex","ETHUSD",1733285280610,1.17665767,3672.0,3671.3,0.7865]
["bitfinex","ETHUSD",1733285280920,1.17665767,3672.0,3671.3,1.34279282]
["bitfinex","ETHUSD",1733285281292,2.97814144,3671.9,3671.0,1.0434]
["bitfinex","ETHUSD",1733285281494,2.72338,3671.9,3671.0,1.420166]
["bitfinex","ETHUSD",1733285281922,2.72338,3671.9,3671.1,0.54697313]
["bitfinex","ETHUSD",1733285282418,2.72346,3671.8,3671.0,1.420166]
["bitfinex","ETHUSD",1733285282578,2.72346,3671.8,3671.0,1.0434]
["bitfinex","ETHUSD",1733285282905,3.89996767,3672.0,3671.0,1.60034684]
["bitfinex","ETHUSD",1733285283101,3.89996767,3672.0,3671.0,1.32794684]
["bitfinex","ETHUSD",1733285283304,1.17665767,3671.7,3670.5,0.2724]
["bitfinex","ETHUSD",1733285283617,0.8013,3671.0,3670.1,0.825]
["bitfinex","ETHUSD",1733285283780,1.14223045,3671.0,3670.1,0.825]
["bitfinex","ETHUSD",1733285283987,2.72428,3670.7,3669.4,0.8284]
["bitfinex","ETHUSD",1733285284237,2.60800455,3670.9,3669.4,0.8284]
["bitfinex","ETHUSD",1733285284516,2.72451,3670.4,3669.7,0.54195903]
["bitfinex","ETHUSD",1733285285020,2.72435,3670.6,3669.7,0.54195903]
["bitfinex","ETHUSD",1733285285599,2.72442,3670.5,3669.7,0.54195903]
["bitfinex","ETHUSD",1733285286330,0.34093045,3670.8,3669.4,0.8284]
["bitfinex","ETHUSD",1733285286331,0.811,3670.4,3669.4,0.8284]
["bitfinex","ETHUSD",1733285286913,2.72459,3670.3,3669.4,0.8284]
["bitfinex","ETHUSD",1733285287333,0.811,3670.4,3669.4,1.37586873]
["bitfinex","ETHUSD",1733285287630,2.72466,3670.2,3669.4,1.37586873]
["bitfinex","ETHUSD",1733285289834,2.72459,3670.3,3669.4,1.37586873]
["bitfinex","ETHUSD",1733285291090,0.811,3670.4,3669.4,1.37586873]
["bitfinex","ETHUSD",1733285291291,0.811,3670.4,3669.5,0.02724914]
["bitfinex","ETHUSD",1733285291552,0.811,3670.4,3669.4,1.7235703]
["bitfinex","ETHUSD",1733285292043,3.53551,3670.4,3669.4,1.37586873]
["bitfinex","ETHUSD",1733285297445,0.811,3670.4,3669.4,1.37586873]
["bitfinex","ETHUSD",1733285297868,0.811,3670.4,3669.4,0.8284]
["bitfinex","ETHUSD",1733285298154,0.811,3670.4,3668.8,0.7645]
["bitfinex","ETHUSD",1733285298155,2.72492,3669.9,3668.8,0.7645]
["bitfinex","ETHUSD",1733285298314,3.25823246,3669.8,3668.8,0.7645]
["bitfinex","ETHUSD",1733285298755,3.25823246,3669.8,3669.1,0.54500876]
["bitfinex","ETHUSD",1733285298925,4.07053246,3669.8,3669.1,0.54500876]
["bitfinex","ETHUSD",1733285299131,2.72509,3669.6,3668.8,0.7645]
["bitfinex","ETHUSD",1733285299829,0.40706825,3669.6,3668.9,0.55248136]
["bitfinex","ETHUSD",1733285300028,2.72524,3669.4,3668.9,0.55248136]
["bitfinex","ETHUSD",1733285301129,0.40706825,3669.6,3668.9,0.55248136]
["bitfinex","ETHUSD",1733285301344,1.34559246,3669.8,3669.0,0.7704]
["bitfinex","ETHUSD",1733285301629,3.0,3670.2,3669.0,0.7704]
["bitfinex","ETHUSD",1733285302046,2.72481,3670.0,3669.0,0.7704]
["bitfinex","ETHUSD",1733285302249,2.60800455,3670.0,3669.0,0.7704]
["bitfinex","ETHUSD",1733285302664,5.33285455,3670.0,3669.0,0.7704]
["bitfinex","ETHUSD",1733285303427,5.33285455,3670.0,3669.0,1.17590837]
["bitfinex","ETHUSD",1733285303646,2.60800455,3670.0,3669.0,1.17590837]
["bitfinex","ETHUSD",1733285303828,2.60800455,3670.0,3669.0,3.49589]
["bitfinex","ETHUSD",1733285304185,0.8238,3670.4,3668.9,0.55248136]
["bitfinex","ETHUSD",1733285304320,3.0,3670.6,3669.5,3.48196]
["bitfinex","ETHUSD",1733285304513,5.33234455,3670.7,3669.5,3.48196]
["bitfinex","ETHUSD",1733285304514,2.60800455,3670.7,3669.5,3.48196]
["bitfinex","ETHUSD",1733285304928,5.33228455,3670.7,3669.5,3.48196]
["bitfinex","ETHUSD",1733285305264,2.72435,3670.6,3669.5,0.7568]
["bitfinex","ETHUSD",1733285305822,3.0,3670.5,3669.5,0.7568]
["bitfinex","ETHUSD",1733285306022,3.83323546,3670.5,3669.5,0.7568]
["bitfinex","ETHUSD",1733285306420,2.72459,3670.3,3669.5,0.7568]
["bitfinex","ETHUSD",1733285306650,2.72466,3670.2,3669.5,0.7568]
["bitfinex","ETHUSD",1733285307047,2.72473,3670.1,3669.5,0.7568]
["bitfinex","ETHUSD",1733285307364,3.0,3670.2,3668.8,0.7716]
["bitfinex","ETHUSD",1733285307365,2.72489,3669.9,3668.8,0.7716]
["bitfinex","ETHUSD",1733285307532,2.72489,3669.9,3669.2,0.55023701]
["bitfinex","ETHUSD",1733285308640,2.60800455,3669.9,3669.2,0.55023701]
["bitfinex","ETHUSD",1733285308825,2.72509,3669.6,3669.2,0.55023701]
["bitfinex","ETHUSD",1733285309025,0.7938,3669.7,3669.2,0.55023701]
["bitfinex","ETHUSD",1733285309026,2.72516,3669.5,3669.2,0.55023701]
["bitfinex","ETHUSD",1733285309257,0.25442374,3669.4,3669.2,0.55023701]
["bitfinex","ETHUSD",1733285309462,2.72516,3669.5,3669.2,0.55023701]
["bitfinex","ETHUSD",1733285309765,3.33156349,3669.4,3668.8,0.7716]
["bitfinex","ETHUSD",1733285309934,2.72524,3669.4,3668.8,0.7716]
["bitfinex","ETHUSD",1733285310871,2.72524,3669.4,3668.8,1.31122329]
["bitfinex","ETHUSD",1733285311254,2.72533,3669.3,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285311454,2.72534,3669.3,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285311776,0.272534,3669.2,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285313069,2.72532,3669.3,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285313278,0.254909,3669.2,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285313429,0.254909,3669.1,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285313773,0.254909,3669.0,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285313938,2.72532,3669.3,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285314132,2.98030255,3669.2,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285314328,0.25491255,3669.1,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285314528,0.25491255,3669.0,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285314765,2.72539,3669.2,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285314972,0.25494442,3669.1,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285315143,0.25494442,3669.0,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285315383,2.72539,3669.2,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285315534,0.25493516,3668.9,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285316166,2.98054516,3668.9,3668.8,0.53962329]
["bitfinex","ETHUSD",1733285316373,2.98054516,3668.9,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285316374,2.72568,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285316547,5.58861971,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285318175,2.86293971,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285318555,5.58861971,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285318889,5.58842274,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285319215,5.96821703,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285320679,8.96821703,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285324844,6.24253703,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285325961,6.2422691,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285327785,8.9679491,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285329998,9.7628491,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285330166,13.7628491,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285330767,13.5083754,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285330976,13.76288972,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285331353,13.5083754,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285331470,13.76287957,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285332619,9.76287957,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285333638,9.5083754,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285333818,9.76291626,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285337324,13.76291626,3668.8,3668.7,0.00654234]
["bitfinex","ETHUSD",1733285337518,13.76291626,3668.8,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285339004,4.25454086,3668.8,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285339215,0.25454086,3668.8,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285339526,0.28498985,3668.9,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285339933,2.60800455,3669.2,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285340135,0.25503378,3669.1,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285340430,0.25506688,3669.0,3668.7,1.17041859]
["bitfinex","ETHUSD",1733285340591,2.60800455,3669.2,3668.7,1.17041859]
["bitfinex","ETHUSD",1733285340923,0.25506624,3669.1,3668.7,1.17041859]
["bitfinex","ETHUSD",1733285341119,0.25506624,3669.0,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285341426,0.25506624,3668.9,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285341692,2.60800455,3669.2,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285341834,0.25511551,3669.1,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285342045,0.25511551,3669.0,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285342239,2.60800455,3669.2,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285342412,0.25515288,3669.1,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285342619,0.25515288,3669.0,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285342823,2.72532,3669.3,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285343121,0.25515207,3669.2,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285343322,0.25515207,3669.1,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285343647,0.25515207,3669.0,3668.8,0.8244]
["bitfinex","ETHUSD",1733285343851,0.25515207,3668.9,3668.8,0.8244]
["bitfinex","ETHUSD",1733285348065,5.33316455,3669.6,3668.8,0.8244]
["bitfinex","ETHUSD",1733285348271,0.25517852,3669.5,3668.8,0.8244]
["bitfinex","ETHUSD",1733285348441,0.25517852,3669.4,3668.8,0.8244]
["bitfinex","ETHUSD",1733285348629,0.25517852,3669.3,3669.0,0.798]
["bitfinex","ETHUSD",1733285348824,3.0,3669.7,3669.0,0.798]
["bitfinex","ETHUSD",1733285349021,0.28492802,3669.9,3669.0,0.798]
["bitfinex","ETHUSD",1733285349022,0.25516409,3669.6,3669.0,0.798]
["bitfinex","ETHUSD",1733285349248,2.98032409,3669.5,3669.0,0.798]
["bitfinex","ETHUSD",1733285349454,0.25516409,3669.4,3669.0,0.798]
["bitfinex","ETHUSD",1733285349667,0.25516409,3669.3,3669.0,0.798]
["bitfinex","ETHUSD",1733285349881,2.72516,3669.5,3669.0,0.798]
["bitfinex","ETHUSD",1733285350355,0.25509473,3669.4,3669.0,0.798]
["bitfinex","ETHUSD",1733285350563,3.0,3669.7,3669.0,0.798]
["bitfinex","ETHUSD",1733285350759,0.25503777,3669.6,3669.0,0.798]
["bitfinex","ETHUSD",1733285350953,0.25503777,3669.5,3669.0,0.798]
["bitfinex","ETHUSD",1733285351271,0.25503777,3669.4,3669.0,0.798]
["bitfinex","ETHUSD",1733285351437,2.72502,3669.7,3669.0,0.95215469]
["bitfinex","ETHUSD",1733285351776,0.25499544,3669.6,3669.0,0.95215469]
["bitfinex","ETHUSD",1733285351943,0.25499544,3669.5,3669.0,0.95215469]
["bitfinex","ETHUSD",1733285352127,2.72502,3669.7,3669.0,0.95215469]
["bitfinex","ETHUSD",1733285352329,0.25495076,3669.6,3669.0,0.95215469]
["bitfinex","ETHUSD",1733285352664,0.25495076,3669.5,3669.0,0.798]
["bitfinex","ETHUSD",1733285352995,0.25495076,3669.4,3669.0,0.798]
["bitfinex","ETHUSD",1733285353141,2.72517,3669.5,3669.0,0.798]
["bitfinex","ETHUSD",1733285353493,0.25492401,3669.4,3669.0,0.798]
["bitfinex","ETHUSD",1733285353636,3.90298625,3669.5,3669.0,0.798]
["bitfinex","ETHUSD",1733285353838,0.25492425,3669.4,3669.0,0.798]
["bitfinex","ETHUSD",1733285354131,3.90298625,3669.5,3669.0,0.798]
["bitfinex","ETHUSD",1733285354366,2.72527,3669.4,3669.0,0.798]
["bitfinex","ETHUSD",1733285354873,1.17781625,3669.5,3669.0,0.244403]
["bitfinex","ETHUSD",1733285355167,2.7251,3669.6,3669.0,0.244403]
["bitfinex","ETHUSD",1733285355342,0.25487073,3669.5,3669.0,0.244403]
["bitfinex","ETHUSD",1733285355555,4.67345625,3669.8,3669.0,0.244403]
["bitfinex","ETHUSD",1733285355727,0.25487018,3669.7,3668.7,0.7435469]
["bitfinex","ETHUSD",1733285355929,0.25487018,3669.6,3668.7,3.4692569]
["bitfinex","ETHUSD",1733285356144,0.25487018,3669.5,3668.7,3.4692569]
["bitfinex","ETHUSD",1733285356447,0.25487018,3669.7,3668.7,2.9156599]
["bitfinex","ETHUSD",1733285356631,0.25487018,3669.6,3668.8,0.29156599]
["bitfinex","ETHUSD",1733285356869,1.17781625,3669.8,3668.8,0.29156599]
["bitfinex","ETHUSD",1733285357031,0.25483783,3669.7,3668.8,0.29156599]
["bitfinex","ETHUSD",1733285357267,1.17781625,3669.8,3668.8,0.29156599]
["bitfinex","ETHUSD",1733285357475,0.25481842,3669.7,3668.7,2.65362889]
["bitfinex","ETHUSD",1733285357673,0.25481842,3669.6,3668.8,0.26536289]
["bitfinex","ETHUSD",1733285357839,3.00980802,3669.9,3668.9,0.8218]
["bitfinex","ETHUSD",1733285358033,0.25481647,3669.8,3668.9,0.8218]
["bitfinex","ETHUSD",1733285358235,0.25481647,3669.7,3668.9,0.8218]
["bitfinex","ETHUSD",1733285358435,0.25481647,3669.6,3669.2,0.8218]
["bitfinex","ETHUSD",1733285358679,0.778,3669.6,3668.2,2.72608]
["bitfinex","ETHUSD",1733285358882,2.72524,3669.4,3668.7,0.5458265]
["bitfinex","ETHUSD",1733285359740,2.72524,3669.4,3668.3,2.72604]
["bitfinex","ETHUSD",1733285360073,0.33876924,3669.5,3668.7,0.53589742]
["bitfinex","ETHUSD",1733285360241,3.5031,3669.6,3668.7,0.53589742]
["bitfinex","ETHUSD",1733285360461,0.2548506,3669.5,3668.7,0.53589742]
["bitfinex","ETHUSD",1733285360659,3.5031,3669.6,3668.7,0.53589742]
["bitfinex","ETHUSD",1733285360866,0.25485062,3669.5,3668.7,0.53589742]
["bitfinex","ETHUSD",1733285361097,3.5031,3669.6,3668.7,0.53589742]
["bitfinex","ETHUSD",1733285361408,0.25485444,3669.5,3668.7,0.53589742]
["bitfinex","ETHUSD",1733285361567,4.41536404,3669.6,3668.8,0.3922]
["bitfinex","ETHUSD",1733285361901,0.25487215,3669.5,3668.8,0.3922]
["bitfinex","ETHUSD",1733285362059,4.41536404,3669.6,3668.8,0.3922]
["bitfinex","ETHUSD",1733285362262,0.25490333,3669.5,3668.8,0.3922]
["bitfinex","ETHUSD",1733285362505,2.72516,3669.5,3668.8,0.3922]
["bitfinex","ETHUSD",1733285363258,0.25494142,3669.4,3668.8,0.3922]
["bitfinex","ETHUSD",1733285363461,2.60969241,3669.7,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285363661,0.25493717,3669.6,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285363903,0.25493717,3669.5,3668.7,3.18464542]
["bitfinex","ETHUSD",1733285364080,0.25493717,3669.5,3668.8,0.31846454]
["bitfinex","ETHUSD",1733285364278,0.28492802,3669.9,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285364590,0.2549647,3669.8,3668.7,3.18465542]
["bitfinex","ETHUSD",1733285364907,0.2549647,3669.7,3668.7,3.18465542]
["bitfinex","ETHUSD",1733285365070,0.2549647,3669.6,3668.8,2.72567]
["bitfinex","ETHUSD",1733285365407,0.2549647,3669.5,3668.8,2.72567]
["bitfinex","ETHUSD",1733285365576,0.28492802,3669.9,3668.9,0.31845854]
["bitfinex","ETHUSD",1733285365905,2.97995964,3669.8,3668.9,0.31845854]
["bitfinex","ETHUSD",1733285366068,0.25500964,3669.7,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285366270,2.98012964,3669.6,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285366605,0.25500964,3669.5,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285366907,0.25500964,3669.4,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285367206,0.25515929,3669.3,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285367426,2.72512,3669.6,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285367584,0.25515915,3669.5,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285367815,0.8028,3669.8,3668.7,0.77739696]
["bitfinex","ETHUSD",1733285367978,0.25515275,3669.4,3668.7,0.77739696]
["bitfinex","ETHUSD",1733285368177,3.52774,3669.8,3668.7,0.77739696]
["bitfinex","ETHUSD",1733285368383,0.25524601,3669.7,3668.7,0.77739696]
["bitfinex","ETHUSD",1733285368596,0.25524601,3669.6,3668.7,0.77739696]
["bitfinex","ETHUSD",1733285368802,0.25524601,3669.5,3668.8,0.3503297]
["bitfinex","ETHUSD",1733285369112,0.25524601,3669.4,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285369276,0.28492802,3669.9,3668.8,2.72564]
["bitfinex","ETHUSD",1733285369474,0.25530838,3669.8,3668.8,2.72564]
["bitfinex","ETHUSD",1733285369701,0.25530838,3669.7,3668.8,2.72564]
["bitfinex","ETHUSD",1733285370029,0.25530838,3669.6,3668.8,2.72564]
["bitfinex","ETHUSD",1733285370307,0.25530838,3669.5,3668.9,0.31845554]
["bitfinex","ETHUSD",1733285370510,3.43249241,3670.1,3668.9,3.04405554]
["bitfinex","ETHUSD",1733285370671,7.86234022,3671.0,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285370672,0.25529,3670.0,3669.0,0.02725164]
["bitfinex","ETHUSD",1733285370879,0.25529,3669.9,3668.7,0.45891542]
["bitfinex","ETHUSD",1733285371095,0.7765,3670.7,3668.8,0.2]
["bitfinex","ETHUSD",1733285371413,0.25515109,3670.6,3669.6,2.72508]
["bitfinex","ETHUSD",1733285371568,0.25515109,3670.6,3669.1,2.72546]
["bitfinex","ETHUSD",1733285371569,0.25515109,3670.5,3669.8,2.72493]
["bitfinex","ETHUSD",1733285371768,0.25515109,3670.4,3670.1,3.25798532]
["bitfinex","ETHUSD",1733285371969,0.28455825,3671.1,3670.2,2.72463]
["bitfinex","ETHUSD",1733285372304,0.25513117,3671.0,3670.2,2.72463]
["bitfinex","ETHUSD",1733285372466,0.25513117,3670.9,3670.2,3.05042153]
["bitfinex","ETHUSD",1733285372669,0.28455825,3671.1,3670.2,3.05042153]
["bitfinex","ETHUSD",1733285372872,0.25489915,3671.0,3670.2,3.05042153]
["bitfinex","ETHUSD",1733285373075,0.25489915,3670.9,3670.2,3.05042153]
["bitfinex","ETHUSD",1733285373276,0.28455825,3671.1,3670.2,0.32579153]
["bitfinex","ETHUSD",1733285373519,0.25473479,3671.0,3670.3,2.72456]
["bitfinex","ETHUSD",1733285373704,0.25473479,3670.9,3670.3,2.72456]
["bitfinex","ETHUSD",1733285373917,0.28455825,3671.1,3670.7,0.53268527]
["bitfinex","ETHUSD",1733285374203,0.7647,3671.3,3670.7,0.53268527]
["bitfinex","ETHUSD",1733285374424,0.25459651,3671.2,3670.7,0.53268527]
["bitfinex","ETHUSD",1733285374583,0.25459651,3671.1,3670.7,0.53268527]
["bitfinex","ETHUSD",1733285374921,0.25459646,3671.2,3670.7,0.53268527]
["bitfinex","ETHUSD",1733285375125,0.25459646,3671.1,3670.0,2.72474]
["bitfinex","ETHUSD",1733285375424,0.25449653,3671.2,3670.1,0.272474]
["bitfinex","ETHUSD",1733285375630,2.97846653,3671.1,3670.1,0.272474]
["bitfinex","ETHUSD",1733285375789,0.25449653,3671.0,3669.9,2.72486]
["bitfinex","ETHUSD",1733285376299,0.7647,3671.3,3669.4,5.70048517]
["bitfinex","ETHUSD",1733285376300,3.48853,3671.3,3670.4,0.5405759]
["bitfinex","ETHUSD",1733285376503,0.25444236,3671.2,3670.4,0.5405759]
["bitfinex","ETHUSD",1733285376684,0.25444236,3671.1,3670.8,2.72412]
["bitfinex","ETHUSD",1733285376889,0.25440052,3671.7,3670.9,2.72411]
["bitfinex","ETHUSD",1733285377134,0.7657,3671.8,3670.9,2.72411]
["bitfinex","ETHUSD",1733285377786,0.25440052,3672.0,3671.0,0.02723692]
["bitfinex","ETHUSD",1733285377986,0.25440052,3672.0,3671.1,2.7239]
["bitfinex","ETHUSD",1733285378223,0.7839,3672.1,3671.4,0.55219122]
["bitfinex","ETHUSD",1733285379092,0.7839,3672.1,3671.0,2.72404]
["bitfinex","ETHUSD",1733285379292,1.7494855,3672.1,3671.0,2.72404]
["bitfinex","ETHUSD",1733285379630,1.7494855,3672.1,3671.3,0.55851693]
["bitfinex","ETHUSD",1733285380482,0.7839,3672.1,3671.3,0.55851693]
["bitfinex","ETHUSD",1733285381334,3.50715,3672.1,3670.7,2.72422]
["bitfinex","ETHUSD",1733285381490,3.50715,3672.1,3670.3,5.33425241]
["bitfinex","ETHUSD",1733285381491,3.50715,3672.1,3670.8,2.72418]
["bitfinex","ETHUSD",1733285381892,3.50715,3672.1,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285382235,0.7839,3672.1,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285382533,0.7839,3672.1,3671.2,0.88553588]
["bitfinex","ETHUSD",1733285386028,0.7839,3672.1,3671.3,0.02723485]
["bitfinex","ETHUSD",1733285386336,0.7839,3672.1,3671.2,3.60943588]
["bitfinex","ETHUSD",1733285388421,0.7839,3672.1,3671.2,0.88553588]
["bitfinex","ETHUSD",1733285388614,0.7839,3672.1,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285388811,0.7839,3672.1,3671.2,3.28126625]
["bitfinex","ETHUSD",1733285389135,0.7839,3672.1,3671.3,2.72382]
["bitfinex","ETHUSD",1733285394044,0.7839,3672.1,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285395104,3.50715,3672.1,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285395304,3.50861,3672.0,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285395503,0.7853,3672.0,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285396343,3.50861,3672.0,3671.2,0.55738625]
["bitfinex","ETHUSD",1733285397620,0.8096,3671.9,3670.8,2.72419]
["bitfinex","ETHUSD",1733285398042,0.8096,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285398378,1.06376641,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285398862,0.8096,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285399065,0.8096,3671.9,3671.2,0.86741686]
["bitfinex","ETHUSD",1733285399444,0.25437291,3671.8,3671.2,0.86741686]
["bitfinex","ETHUSD",1733285399676,0.8096,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285399876,0.25437898,3671.8,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285400193,0.25463579,3671.7,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285400331,0.8096,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285400532,0.25463531,3671.8,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285400769,0.25463531,3671.7,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285401070,0.8096,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285401273,0.25481228,3671.8,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285401482,0.25481228,3671.7,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285401811,0.25481228,3671.6,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285401971,0.8096,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285402284,0.25482184,3671.8,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285402576,0.25482184,3671.7,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285402773,0.25482184,3671.6,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285403080,0.8096,3671.9,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285403274,0.25496683,3671.8,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285403479,0.25496683,3671.7,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285403631,0.25496683,3671.6,3671.2,0.87014847]
["bitfinex","ETHUSD",1733285403972,0.8096,3671.9,3671.2,3.26480805]
["bitfinex","ETHUSD",1733285404174,0.25497345,3671.8,3671.2,3.26480805]
["bitfinex","ETHUSD",1733285404396,0.25497345,3671.7,3671.2,3.26480805]
["bitfinex","ETHUSD",1733285404536,0.25497345,3671.6,3671.3,2.72376]
["bitfinex","ETHUSD",1733285404730,0.8096,3671.9,3671.3,2.72376]
["bitfinex","ETHUSD",1733285404937,0.25505645,3671.8,3671.4,0.32646881]
["bitfinex","ETHUSD",1733285405132,0.25505645,3671.7,3671.4,3.05017881]
["bitfinex","ETHUSD",1733285405332,0.25505645,3671.6,3671.4,3.05017881]
["bitfinex","ETHUSD",1733285405602,0.7566,3672.3,3671.4,3.05017881]
["bitfinex","ETHUSD",1733285405795,0.25515497,3672.2,3671.4,3.05017881]
["bitfinex","ETHUSD",1733285406086,0.25515497,3672.1,3671.4,3.05017881]
["bitfinex","ETHUSD",1733285406290,0.25515497,3672.0,3671.5,0.35911069]
["bitfinex","ETHUSD",1733285406492,0.25515497,3671.9,3671.5,0.35911069]
["bitfinex","ETHUSD",1733285406666,0.7566,3672.3,3671.5,0.35911069]
["bitfinex","ETHUSD",1733285406667,0.25515497,3671.8,3671.5,0.35911069]
["bitfinex","ETHUSD",1733285406845,0.25515497,3671.7,3671.5,0.35911069]
["bitfinex","ETHUSD",1733285407042,0.25515497,3671.6,3671.5,0.35911069]
["bitfinex","ETHUSD",1733285408789,0.25515497,3671.6,3671.5,3.08279069]
["bitfinex","ETHUSD",1733285409318,0.7566,3672.3,3671.5,3.08279069]
["bitfinex","ETHUSD",1733285409495,0.2553729,3672.2,3671.5,3.08279069]
["bitfinex","ETHUSD",1733285409656,0.2553729,3672.1,3671.5,3.08279069]
["bitfinex","ETHUSD",1733285409855,0.7566,3672.3,3671.5,3.08279069]
["bitfinex","ETHUSD",1733285409856,0.2553729,3672.0,3671.5,3.08279069]
["bitfinex","ETHUSD",1733285410082,0.2553729,3671.9,3671.6,0.30827907]
["bitfinex","ETHUSD",1733285410395,0.2553729,3671.8,3671.6,0.30827907]
["bitfinex","ETHUSD",1733285410595,0.2553729,3671.7,3671.6,0.30827907]
["bitfinex","ETHUSD",1733285411159,0.2553729,3671.7,3671.2,0.54092805]
["bitfinex","ETHUSD",1733285411355,1.17619406,3672.2,3671.3,2.72381]
["bitfinex","ETHUSD",1733285411557,0.25533718,3672.1,3671.3,2.72381]
["bitfinex","ETHUSD",1733285411800,0.25533718,3672.0,3671.3,2.72381]
["bitfinex","ETHUSD",1733285412000,0.25533718,3671.9,3671.2,0.81362805]
["bitfinex","ETHUSD",1733285412301,0.25533718,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733285412531,1.17619406,3672.2,3671.4,3.05020681]
["bitfinex","ETHUSD",1733285412803,0.25532835,3672.1,3671.4,3.05020681]
["bitfinex","ETHUSD",1733285413100,0.25532835,3672.0,3671.6,2.72356]
["bitfinex","ETHUSD",1733285413307,0.25532835,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733285413462,0.7566,3672.3,3671.8,2.99851811]
["bitfinex","ETHUSD",1733285413659,0.25527744,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1733285413859,0.25527744,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1733285414063,0.8036,3672.6,3671.9,2.72338]
["bitfinex","ETHUSD",1733285414269,0.25526297,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1733285414490,0.25526297,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1733285414701,0.8036,3672.6,3671.9,2.72338]
["bitfinex","ETHUSD",1733285414702,0.25526297,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1733285415003,0.8036,3672.6,3671.9,2.72338]
["bitfinex","ETHUSD",1733285415207,0.25515144,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1733285415370,0.25515144,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1733285415664,0.8036,3672.6,3671.9,2.72338]
["bitfinex","ETHUSD",1733285415665,0.25515144,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1733285415903,0.25515144,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1733285416071,0.8036,3672.6,3671.9,3.05335557]
["bitfinex","ETHUSD",1733285416402,0.25510049,3672.5,3672.0,2.7233]
["bitfinex","ETHUSD",1733285416575,0.25510049,3672.4,3672.0,2.7233]
["bitfinex","ETHUSD",1733285416782,0.25510049,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1733285416982,0.8036,3672.6,3671.9,0.32997557]
["bitfinex","ETHUSD",1733285417306,0.25506442,3672.5,3671.9,0.32997557]
["bitfinex","ETHUSD",1733285417516,0.25506442,3672.4,3671.9,0.32997557]
["bitfinex","ETHUSD",1733285417809,0.8036,3672.6,3671.8,0.54914593]
["bitfinex","ETHUSD",1733285417810,0.25506442,3672.3,3671.8,3.27258593]
["bitfinex","ETHUSD",1733285418111,0.8036,3672.6,3671.8,3.27258593]
["bitfinex","ETHUSD",1733285418311,0.2549934,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1733285418493,0.2549934,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1733285418674,0.2549934,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1733285418868,0.8036,3672.6,3672.1,0.32724459]
["bitfinex","ETHUSD",1733285419075,0.25499086,3672.5,3672.1,0.32724459]
["bitfinex","ETHUSD",1733285419302,0.25499086,3672.4,3671.8,3.27259593]
["bitfinex","ETHUSD",1733285419466,0.8036,3672.6,3671.8,3.27259593]
["bitfinex","ETHUSD",1733285419813,0.2549538,3672.5,3671.8,3.27259593]
["bitfinex","ETHUSD",1733285420009,0.2549538,3672.4,3671.8,3.27259593]
["bitfinex","ETHUSD",1733285420206,0.2549538,3672.3,3671.8,3.27259593]
["bitfinex","ETHUSD",1733285420505,0.8036,3672.6,3671.9,0.32725959]
["bitfinex","ETHUSD",1733285420713,0.25493353,3672.5,3671.9,3.05062959]
["bitfinex","ETHUSD",1733285420871,0.25493353,3672.4,3671.9,3.05062959]
["bitfinex","ETHUSD",1733285421206,0.8036,3672.6,3671.9,3.05062959]
["bitfinex","ETHUSD",1733285421380,0.25491164,3672.5,3671.9,3.05062959]
["bitfinex","ETHUSD",1733285421586,0.25491164,3672.4,3671.9,3.05062959]
["bitfinex","ETHUSD",1733285421775,0.8036,3672.6,3672.0,0.35997755]
["bitfinex","ETHUSD",1733285421978,0.2549114,3672.5,3672.0,0.35997755]
["bitfinex","ETHUSD",1733285422169,0.2549114,3672.4,3672.0,0.35997755]
["bitfinex","ETHUSD",1733285422373,0.8036,3672.6,3672.0,0.35997755]
["bitfinex","ETHUSD",1733285422572,0.25489148,3672.5,3672.0,0.35997755]
["bitfinex","ETHUSD",1733285422823,0.8036,3672.6,3672.0,0.35997755]
["bitfinex","ETHUSD",1733285423013,0.25489157,3672.4,3672.1,0.36324935]
["bitfinex","ETHUSD",1733285423180,0.7817,3672.8,3672.1,0.36324935]
["bitfinex","ETHUSD",1733285423381,0.25487582,3672.7,3672.1,0.36324935]
["bitfinex","ETHUSD",1733285423623,0.25487582,3672.6,3672.1,0.36324935]
["bitfinex","ETHUSD",1733285423777,0.25487582,3672.5,3672.1,0.36324935]
["bitfinex","ETHUSD",1733285423979,0.25487582,3672.4,3672.1,0.36324935]
["bitfinex","ETHUSD",1733285424295,0.7817,3672.8,3672.1,0.36324935]
["bitfinex","ETHUSD",1733285424508,0.25487793,3672.7,3671.9,0.2727]
["bitfinex","ETHUSD",1733285424818,0.25487793,3672.6,3671.9,2.99607]
["bitfinex","ETHUSD",1733285424980,0.25487793,3672.5,3671.9,2.99607]
["bitfinex","ETHUSD",1733285425176,0.25487793,3672.4,3671.9,2.99607]
["bitfinex","ETHUSD",1733285425377,0.7817,3672.8,3671.9,2.99607]
["bitfinex","ETHUSD",1733285425572,0.25487365,3672.7,3671.9,3.35059159]
["bitfinex","ETHUSD",1733285425814,0.25487365,3672.6,3671.9,3.35059159]
["bitfinex","ETHUSD",1733285426011,0.25487365,3672.5,3671.9,3.35059159]
["bitfinex","ETHUSD",1733285426224,0.25487365,3672.5,3672.0,2.99598]
["bitfinex","ETHUSD",1733285426518,0.25487365,3672.4,3672.0,2.99598]
["bitfinex","ETHUSD",1733285426824,0.7817,3672.8,3672.1,0.38996475]
["bitfinex","ETHUSD",1733285426984,0.25487724,3672.7,3672.0,2.99598]
["bitfinex","ETHUSD",1733285427185,0.25487724,3672.6,3672.0,2.99598]
["bitfinex","ETHUSD",1733285427521,0.25487724,3672.5,3672.0,2.99598]
["bitfinex","ETHUSD",1733285427825,0.25487724,3672.4,3672.0,2.99598]
["bitfinex","ETHUSD",1733285427990,0.7817,3672.8,3672.0,2.99598]
["bitfinex","ETHUSD",1733285428207,0.25489453,3672.7,3672.0,2.99598]
["bitfinex","ETHUSD",1733285428424,0.25489453,3672.6,3672.0,3.35049259]
["bitfinex","ETHUSD",1733285428617,0.25489453,3672.5,3672.0,0.62721259]
["bitfinex","ETHUSD",1733285428822,0.25489453,3672.4,3671.9,0.2727]
["bitfinex","ETHUSD",1733285429025,0.7817,3672.8,3671.9,0.2727]
["bitfinex","ETHUSD",1733285429196,0.25490502,3672.7,3671.9,2.99607]
["bitfinex","ETHUSD",1733285429392,0.7817,3672.8,3671.9,2.99607]
["bitfinex","ETHUSD",1733285429393,0.25490502,3672.6,3671.9,2.99607]
["bitfinex","ETHUSD",1733285429628,0.25490502,3672.5,3671.9,2.99607]
["bitfinex","ETHUSD",1733285429821,0.25490502,3672.4,3672.0,0.35452159]
["bitfinex","ETHUSD",1733285430029,0.7817,3672.8,3672.0,0.35452159]
["bitfinex","ETHUSD",1733285430221,0.25490893,3672.7,3671.9,0.2727]
["bitfinex","ETHUSD",1733285430421,0.25490893,3672.6,3671.9,0.2727]
["bitfinex","ETHUSD",1733285430635,0.25490893,3672.5,3671.9,0.2727]
["bitfinex","ETHUSD",1733285430814,0.25490893,3672.4,3671.9,0.2727]
["bitfinex","ETHUSD",1733285431014,0.7817,3672.8,3671.9,0.2727]
["bitfinex","ETHUSD",1733285431224,0.25491306,3672.7,3671.9,0.62724459]
["bitfinex","ETHUSD",1733285431425,0.25491306,3672.6,3671.9,0.62724459]
["bitfinex","ETHUSD",1733285431648,0.25491306,3672.5,3671.9,0.62724459]
["bitfinex","ETHUSD",1733285431804,0.25491306,3672.4,3671.9,0.62724459]
["bitfinex","ETHUSD",1733285432043,0.75,3673.3,3671.9,0.62724459]
["bitfinex","ETHUSD",1733285432044,0.779,3673.2,3672.0,1.20342193]
["bitfinex","ETHUSD",1733285432272,0.25493362,3673.1,3672.3,1.17619406]
["bitfinex","ETHUSD",1733285432486,0.25493362,3673.0,3672.3,3.89925406]
["bitfinex","ETHUSD",1733285432780,0.75,3673.3,3672.4,2.72301]
["bitfinex","ETHUSD",1733285432988,0.25489072,3673.2,3672.5,0.41991273]
["bitfinex","ETHUSD",1733285433281,0.25491387,3673.1,3672.5,0.41991273]
["bitfinex","ETHUSD",1733285433587,0.75,3673.3,3672.5,0.41991273]
["bitfinex","ETHUSD",1733285433784,0.25484474,3673.2,3672.5,0.41991273]
["bitfinex","ETHUSD",1733285433988,0.25484474,3673.1,3672.5,0.41991273]
["bitfinex","ETHUSD",1733285434279,0.75,3673.3,3673.0,0.53739412]
["bitfinex","ETHUSD",1733285434594,0.25480324,3673.2,3673.0,0.53739412]
["bitfinex","ETHUSD",1733285434816,0.75,3673.3,3673.0,0.53739412]
["bitfinex","ETHUSD",1733285436310,0.75,3673.3,3673.1,0.02722245]
["bitfinex","ETHUSD",1733285436538,0.75,3673.3,3673.0,0.53739412]
["bitfinex","ETHUSD",1733285436706,0.75,3673.3,3673.1,0.32600341]
["bitfinex","ETHUSD",1733285443600,0.75,3673.3,3673.0,0.53739412]
["bitfinex","ETHUSD",1733285444630,0.75,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733285445428,0.75,3673.3,3673.2,4.17131406]
["bitfinex","ETHUSD",1733285447816,1.5,3673.3,3673.2,4.17131406]
["bitfinex","ETHUSD",1733285450344,1.5,3673.3,3673.2,2.99512]
["bitfinex","ETHUSD",1733285450558,1.5,3673.3,3673.2,3.46599082]
["bitfinex","ETHUSD",1733285452822,0.93993008,3673.3,3673.2,3.46599082]
["bitfinex","ETHUSD",1733285454715,0.75,3673.3,3673.2,3.46599082]
["bitfinex","ETHUSD",1733285458145,0.75,3673.3,3673.2,0.74357082]
["bitfinex","ETHUSD",1733285458346,0.75,3673.3,3673.0,0.53739412]
["bitfinex","ETHUSD",1733285459129,0.75,3673.3,3673.1,0.2727]
["bitfinex","ETHUSD",1733285459423,0.75,3673.3,3673.0,0.53739412]
["bitfinex","ETHUSD",1733285459812,0.75,3673.3,3672.3,2.72308]
["bitfinex","ETHUSD",1733285459813,0.7709,3673.2,3672.3,2.72308]
["bitfinex","ETHUSD",1733285460009,0.7709,3673.2,3672.3,0.2727]
["bitfinex","ETHUSD",1733285460257,0.7709,3673.2,3672.4,0.62543528]
["bitfinex","ETHUSD",1733285460899,0.75,3673.3,3672.7,0.54748621]
["bitfinex","ETHUSD",1733285461203,0.75,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1733285461346,0.75,3673.3,3673.2,0.02722167]
["bitfinex","ETHUSD",1733285461650,0.75,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1733285462004,0.75,3673.3,3673.1,2.99746117]
["bitfinex","ETHUSD",1733285462120,0.75,3673.3,3673.1,0.27497117]
["bitfinex","ETHUSD",1733285462839,0.75,3673.3,3673.1,0.30219257]
["bitfinex","ETHUSD",1733285463117,0.75,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733285464455,0.7673,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1733285464765,0.25477486,3674.0,3673.4,2.99496]
["bitfinex","ETHUSD",1733285464931,0.25477486,3673.9,3673.4,2.99496]
["bitfinex","ETHUSD",1733285465264,0.7673,3674.1,3673.4,2.99496]
["bitfinex","ETHUSD",1733285465466,0.25480415,3674.0,3673.4,3.294456]
["bitfinex","ETHUSD",1733285465616,0.7673,3674.1,3673.4,3.294456]
["bitfinex","ETHUSD",1733285466013,0.25480159,3674.0,3673.4,3.294456]
["bitfinex","ETHUSD",1733285466264,0.7673,3674.1,3673.4,3.294456]
["bitfinex","ETHUSD",1733285466471,0.25482613,3674.0,3673.7,0.55264211]
["bitfinex","ETHUSD",1733285466769,0.7673,3674.1,3673.7,0.55264211]
["bitfinex","ETHUSD",1733285466935,0.25482841,3674.0,3673.7,0.55264211]
["bitfinex","ETHUSD",1733285467135,0.7673,3674.1,3673.7,0.55264211]
["bitfinex","ETHUSD",1733285467434,0.25482789,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1733285467634,0.7673,3674.1,3673.5,0.3294376]
["bitfinex","ETHUSD",1733285467835,0.25484856,3674.0,3673.5,0.3294376]
["bitfinex","ETHUSD",1733285468016,0.7673,3674.1,3673.7,0.54376104]
["bitfinex","ETHUSD",1733285468316,0.25484898,3674.0,3673.7,0.54376104]
["bitfinex","ETHUSD",1733285468513,0.7673,3674.1,3673.5,0.3294376]
["bitfinex","ETHUSD",1733285468820,0.25486988,3674.0,3673.4,0.2727]
["bitfinex","ETHUSD",1733285469017,0.7673,3674.1,3673.6,0.55042072]
["bitfinex","ETHUSD",1733285469251,0.25487661,3674.0,3673.6,0.55042072]
["bitfinex","ETHUSD",1733285469600,0.7673,3674.1,3673.1,0.2727]
["bitfinex","ETHUSD",1733285469731,0.25490554,3674.0,3673.1,0.2727]
["bitfinex","ETHUSD",1733285469916,0.7793,3673.8,3673.1,0.572227]
["bitfinex","ETHUSD",1733285470119,1.03420554,3673.7,3673.1,0.572227]
["bitfinex","ETHUSD",1733285470427,0.7793,3673.7,3673.1,0.572227]
["bitfinex","ETHUSD",1733285470840,0.7793,3673.7,3673.4,0.2727]
["bitfinex","ETHUSD",1733285472942,0.7793,3673.7,3673.0,0.2727]
["bitfinex","ETHUSD",1733285473562,0.25509649,3673.6,3673.0,0.2727]
["bitfinex","ETHUSD",1733285473857,0.7793,3673.7,3673.3,0.2727]
["bitfinex","ETHUSD",1733285474413,0.7793,3673.7,3673.2,0.5527634]
["bitfinex","ETHUSD",1733285474661,0.7793,3673.7,3672.4,0.35273528]
["bitfinex","ETHUSD",1733285474662,0.25514994,3673.6,3673.3,0.32753234]
["bitfinex","ETHUSD",1733285474879,0.7793,3673.7,3672.8,2.7227]
["bitfinex","ETHUSD",1733285475036,0.25515054,3673.6,3672.8,2.7227]
["bitfinex","ETHUSD",1733285475357,0.7793,3673.7,3673.1,0.54641056]
["bitfinex","ETHUSD",1733285475662,0.25513689,3673.6,3673.1,0.57363267]
["bitfinex","ETHUSD",1733285475964,0.7793,3673.7,3673.2,0.38411836]
["bitfinex","ETHUSD",1733285476165,0.7793,3673.7,3673.2,3.10649836]
["bitfinex","ETHUSD",1733285476815,0.7793,3673.7,3673.2,3.07927627]
["bitfinex","ETHUSD",1733285477248,0.7793,3673.7,3673.2,0.35689627]
["bitfinex","ETHUSD",1733285479411,0.25513752,3673.6,3673.2,0.35689627]
["bitfinex","ETHUSD",1733285479552,0.7793,3673.7,3673.2,0.35689627]
["bitfinex","ETHUSD",1733285479743,0.25513586,3673.6,3673.2,0.35689627]
["bitfinex","ETHUSD",1733285480003,0.7793,3673.7,3673.2,0.35689627]
["bitfinex","ETHUSD",1733285480166,0.25513582,3673.6,3673.3,0.38985668]
["bitfinex","ETHUSD",1733285480488,0.7793,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733285480664,0.25513046,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1733285480896,0.7793,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733285481088,0.25513034,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1733285481394,0.7793,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733285481589,0.25512763,3673.6,3673.4,0.32687506]
["bitfinex","ETHUSD",1733285481889,0.25512763,3673.6,3673.1,0.54641056]
["bitfinex","ETHUSD",1733285481890,0.25512763,3673.5,3673.1,0.54641056]
["bitfinex","ETHUSD",1733285482111,0.7793,3673.7,3673.1,0.54641056]
["bitfinex","ETHUSD",1733285482301,0.2551303,3673.6,3673.1,0.54641056]
["bitfinex","ETHUSD",1733285482513,0.7793,3673.7,3673.1,0.54641056]
["bitfinex","ETHUSD",1733285482715,0.25512629,3673.6,3673.1,0.54641056]
["bitfinex","ETHUSD",1733285482906,0.25512629,3673.5,3673.2,0.35416706]
["bitfinex","ETHUSD",1733285483111,0.7793,3673.7,3673.2,0.35416706]
["bitfinex","ETHUSD",1733285483420,0.25512748,3673.6,3673.2,0.35416706]
["bitfinex","ETHUSD",1733285483589,0.25512748,3673.5,3673.2,0.35416706]
["bitfinex","ETHUSD",1733285483794,0.7793,3673.7,3673.2,0.35416706]
["bitfinex","ETHUSD",1733285483999,0.25512145,3673.6,3672.7,2.72272]
["bitfinex","ETHUSD",1733285484180,1.02942145,3673.5,3672.4,0.35273528]
["bitfinex","ETHUSD",1733285484388,1.02942145,3673.4,3672.5,2.72292]
["bitfinex","ETHUSD",1733285484648,0.25512145,3673.3,3672.8,0.54056704]
["bitfinex","ETHUSD",1733285484929,0.25512145,3673.2,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285485227,0.7743,3673.4,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285485522,0.25507634,3673.3,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285485824,0.7743,3673.4,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285486037,0.25507501,3673.3,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285486198,0.25508533,3673.2,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285486397,0.7743,3673.4,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285486623,0.25504768,3673.3,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285486933,0.7743,3673.4,3672.8,0.86691574]
["bitfinex","ETHUSD",1733285487151,0.2550475,3673.3,3672.8,0.3263487]
["bitfinex","ETHUSD",1733285487439,1.04126574,3673.2,3672.4,0.9078503]
["bitfinex","ETHUSD",1733285487609,0.7869,3672.9,3672.2,0.2727]
["bitfinex","ETHUSD",1733285487805,0.25436574,3672.8,3672.2,0.2727]
["bitfinex","ETHUSD",1733285488138,3.89877406,3673.0,3672.2,0.2727]
["bitfinex","ETHUSD",1733285488139,1.01766574,3672.7,3672.2,0.2727]
["bitfinex","ETHUSD",1733285488345,0.2543372,3672.6,3672.2,0.2727]
["bitfinex","ETHUSD",1733285488549,0.7633,3672.7,3672.2,0.82051231]
["bitfinex","ETHUSD",1733285488757,0.7633,3672.7,3672.2,1.20425469]
["bitfinex","ETHUSD",1733285488924,0.7633,3672.7,3672.2,0.38374238]
["bitfinex","ETHUSD",1733285489132,0.7633,3672.7,3672.1,0.56623151]
["bitfinex","ETHUSD",1733285489454,0.7633,3672.7,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285490055,0.7633,3672.7,3672.1,1.11883963]
["bitfinex","ETHUSD",1733285491113,0.7633,3672.7,3672.2,2.72316]
["bitfinex","ETHUSD",1733285491558,0.7633,3672.7,3672.2,2.467975]
["bitfinex","ETHUSD",1733285492373,0.794,3673.2,3672.4,2.72301]
["bitfinex","ETHUSD",1733285492548,0.25394735,3673.1,3672.4,2.72301]
["bitfinex","ETHUSD",1733285492743,0.794,3673.2,3672.2,0.65860676]
["bitfinex","ETHUSD",1733285492951,1.18545781,3673.8,3672.8,1.17619406]
["bitfinex","ETHUSD",1733285493160,0.66033852,3673.7,3672.9,0.02722004]
["bitfinex","ETHUSD",1733285493371,0.25398071,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1733285493539,0.25398071,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1733285493740,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285494038,0.25399202,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285494234,0.25399202,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1733285494444,0.25399202,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1733285494640,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285494842,0.25400244,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285495176,0.25400244,3673.6,3673.3,0.0272201]
["bitfinex","ETHUSD",1733285495351,0.25400244,3673.5,3673.3,0.02722016]
["bitfinex","ETHUSD",1733285495557,0.7791,3673.8,3673.3,0.02722016]
["bitfinex","ETHUSD",1733285495739,0.25401501,3673.7,3673.3,0.02722016]
["bitfinex","ETHUSD",1733285495941,0.25401501,3673.6,3673.3,0.02722016]
["bitfinex","ETHUSD",1733285496153,0.25401501,3673.5,3673.3,0.02722016]
["bitfinex","ETHUSD",1733285496352,1.18552401,3673.8,3673.0,3.26514052]
["bitfinex","ETHUSD",1733285496553,0.25404798,3673.7,3673.0,3.5943766]
["bitfinex","ETHUSD",1733285496766,0.25404798,3673.6,3673.1,0.0272201]
["bitfinex","ETHUSD",1733285496964,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285497182,0.254047,3673.7,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285497480,0.254047,3673.6,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285497656,0.7791,3673.8,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285497859,0.25406934,3673.7,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285498060,0.25406934,3673.6,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285498254,0.7791,3673.8,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285498451,0.25409235,3673.7,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285498659,0.25409235,3673.6,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285498839,0.7791,3673.8,3673.3,0.02722006]
["bitfinex","ETHUSD",1733285499339,0.25409516,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285499557,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285499758,0.25411556,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285499980,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285500186,0.25411501,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285500393,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285500550,0.25411515,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285500881,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285501083,0.25411475,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285501286,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285501444,0.25411858,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285501645,0.25411858,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1733285501949,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285502285,0.25411725,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285502590,0.25412217,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1733285502791,0.7791,3673.8,3673.3,0.02722022]
["bitfinex","ETHUSD",1733285502987,0.25412259,3673.7,3673.3,0.02722022]
["bitfinex","ETHUSD",1733285503162,0.25412259,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1733285503357,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285503567,0.25412926,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733285503775,0.25412926,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1733285503973,0.7791,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1733285504178,0.25412472,3673.7,3673.3,0.02722023]
["bitfinex","ETHUSD",1733285504491,0.25412472,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1733285504701,0.7791,3673.8,3673.3,0.02722024]
["bitfinex","ETHUSD",1733285504889,0.25413601,3673.7,3673.3,2.74955024]
["bitfinex","ETHUSD",1733285505090,0.7791,3673.8,3673.4,0.27495502]
["bitfinex","ETHUSD",1733285506293,0.7791,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1733285506495,0.7791,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1733285509053,0.7791,3673.8,3673.0,0.81528052]
["bitfinex","ETHUSD",1733285509289,0.7791,3673.8,3673.2,2.72242]
["bitfinex","ETHUSD",1733285513778,0.7791,3673.8,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285514303,0.7791,3673.8,3673.6,2.7221]
["bitfinex","ETHUSD",1733285514515,1.94189406,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1733285515710,1.94189406,3674.2,3673.8,0.54261686]
["bitfinex","ETHUSD",1733285522288,0.8179,3673.8,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285522432,1.99409406,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285523252,0.8179,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285523428,0.25453166,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285523631,0.77,3673.9,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285523833,0.2545476,3673.8,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285524033,0.77,3673.9,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285524239,0.25454933,3673.8,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285524525,0.25454933,3673.7,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285524734,0.77,3673.9,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285525055,0.25456214,3673.8,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285525258,0.77,3673.9,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285525557,0.2545495,3673.8,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285525753,1.17619406,3674.0,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285526064,0.25456249,3673.9,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285526227,1.17619406,3674.0,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285526544,0.25457696,3673.9,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285526754,1.17619406,3674.0,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285526957,0.25457638,3673.9,3673.6,0.88101797]
["bitfinex","ETHUSD",1733285527123,0.8305,3674.7,3673.6,3.60312797]
["bitfinex","ETHUSD",1733285527464,1.17619406,3674.3,3673.6,3.60312797]
["bitfinex","ETHUSD",1733285527667,0.25457447,3674.2,3673.6,3.60312797]
["bitfinex","ETHUSD",1733285527830,0.25457447,3674.1,3673.7,0.38223092]
["bitfinex","ETHUSD",1733285528161,0.25457447,3674.0,3673.7,0.38223092]
["bitfinex","ETHUSD",1733285528319,0.40732348,3674.2,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285528518,0.25457518,3674.1,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285528751,0.25457518,3674.0,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285528958,1.17619406,3674.2,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285529170,0.25456908,3673.9,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285529351,1.17619406,3674.2,3673.7,0.34748883]
["bitfinex","ETHUSD",1733285529555,0.25457604,3674.1,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285529750,0.25457604,3674.0,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285529935,0.25457604,3673.9,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285530140,1.98589406,3674.2,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285530356,0.25455711,3674.1,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285530529,0.25455711,3674.0,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285530730,1.98589406,3674.2,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285531046,0.25451043,3674.1,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285531255,0.25451043,3674.0,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285531437,1.98589406,3674.2,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285531620,0.25449601,3674.1,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285531823,0.25449601,3674.0,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285532024,1.98589406,3674.2,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285532227,0.25448407,3674.1,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285532438,0.25448407,3674.0,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285532624,1.98589406,3674.2,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285532840,0.2544715,3674.1,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285533068,0.2544715,3674.0,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285533262,1.98589406,3674.2,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285533468,0.25446793,3674.1,3673.7,0.34749683]
["bitfinex","ETHUSD",1733285533679,0.25446793,3674.0,3673.8,0.38223752]
["bitfinex","ETHUSD",1733285533978,1.17619406,3674.2,3673.8,0.38223752]
["bitfinex","ETHUSD",1733285534166,0.25446904,3674.1,3673.8,0.38223752]
["bitfinex","ETHUSD",1733285534363,0.25446904,3674.0,3673.8,0.38223752]
["bitfinex","ETHUSD",1733285534535,1.17619406,3674.2,3673.8,0.38223752]
["bitfinex","ETHUSD",1733285534735,0.25452211,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1733285534962,0.25452211,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1733285535180,1.17619406,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1733285535471,0.25450986,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1733285535679,0.25450986,3674.0,3673.8,0.34747383]
["bitfinex","ETHUSD",1733285535875,1.17619406,3674.2,3673.8,0.34747383]
["bitfinex","ETHUSD",1733285536184,0.25453052,3674.1,3673.9,0.02721604]
["bitfinex","ETHUSD",1733285536347,1.98329406,3674.5,3673.8,3.06943383]
["bitfinex","ETHUSD",1733285536683,1.98329406,3674.5,3673.8,0.34747383]
["bitfinex","ETHUSD",1733285536684,0.6618866,3674.4,3673.8,0.34747383]
["bitfinex","ETHUSD",1733285536886,1.98329406,3674.5,3673.7,2.72205]
["bitfinex","ETHUSD",1733285536887,0.25457177,3674.3,3673.7,2.72205]
["bitfinex","ETHUSD",1733285537047,0.25457177,3674.2,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285537384,0.25457177,3674.1,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285537551,0.8097,3673.9,3673.6,0.53351714]
["bitfinex","ETHUSD",1733285537887,0.8097,3673.9,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285537888,1.43077429,3673.8,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285538079,0.8097,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285538237,1.06428023,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285539745,3.78640023,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285539949,4.19362595,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285540157,4.75301261,3673.6,3673.5,0.2191812]
["bitfinex","ETHUSD",1733285541443,2.03089261,3673.6,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285541677,3.39008878,3672.8,3672.2,0.5583658]
["bitfinex","ETHUSD",1733285543492,3.39008878,3672.8,3672.2,0.58559453]
["bitfinex","ETHUSD",1733285543641,0.7846,3672.8,3672.2,0.58559453]
["bitfinex","ETHUSD",1733285543988,0.7846,3672.8,3672.2,0.94583613]
["bitfinex","ETHUSD",1733285545369,0.25387337,3673.1,3672.5,2.72292]
["bitfinex","ETHUSD",1733285545576,0.8154,3673.2,3672.5,2.72292]
["bitfinex","ETHUSD",1733285546488,0.8154,3673.2,3672.3,2.94227]
["bitfinex","ETHUSD",1733285546658,0.8154,3673.2,3672.4,2.72301]
["bitfinex","ETHUSD",1733285548291,0.8154,3673.2,3672.7,0.55402643]
["bitfinex","ETHUSD",1733285548611,0.8154,3673.2,3672.7,0.58125122]
["bitfinex","ETHUSD",1733285549002,0.8154,3673.2,3672.7,0.55402643]
["bitfinex","ETHUSD",1733285551274,0.8154,3673.2,3672.3,2.94226]
["bitfinex","ETHUSD",1733285551479,0.8154,3673.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285551675,0.7972,3673.1,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285552011,0.7972,3673.1,3672.6,2.72284]
["bitfinex","ETHUSD",1733285552511,0.7972,3673.1,3672.6,2.72281]
["bitfinex","ETHUSD",1733285556525,0.7972,3673.1,3672.5,0.2192]
["bitfinex","ETHUSD",1733285556821,0.7972,3673.1,3672.4,3.26548926]
["bitfinex","ETHUSD",1733285557117,0.7972,3673.1,3672.4,3.64331134]
["bitfinex","ETHUSD",1733285557628,0.7972,3673.1,3672.4,0.92031134]
["bitfinex","ETHUSD",1733285558020,0.7972,3673.1,3672.4,0.54248926]
["bitfinex","ETHUSD",1733285565705,0.7972,3673.1,3672.5,0.02722655]
["bitfinex","ETHUSD",1733285566039,0.7972,3673.1,3672.4,0.54248926]
["bitfinex","ETHUSD",1733285566199,1.4592408,3673.5,3672.1,3.01670151]
["bitfinex","ETHUSD",1733285566200,0.7958,3672.9,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285566612,1.44230097,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285566917,1.18827361,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285567320,1.44247526,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285568263,1.05000165,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285568837,0.7958,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285569004,1.05008249,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285569201,1.05009096,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285569443,0.8302,3673.4,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285569750,0.66139737,3673.3,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285569918,0.2543836,3673.2,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285570250,0.2543836,3673.1,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285570446,0.2543836,3673.0,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285570603,0.8302,3673.4,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285570604,0.40702574,3673.3,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285570804,0.2543906,3673.2,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285571043,0.2543906,3673.1,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285571340,0.2543906,3673.0,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285571643,0.40703597,3673.3,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285571937,0.8302,3673.4,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285571938,0.25439679,3673.2,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285572143,0.25439679,3673.1,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285572342,0.8302,3673.4,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285572503,0.25440678,3673.3,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285572704,0.25440678,3673.2,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285572905,0.25440678,3673.1,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285573107,0.8302,3673.4,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285573341,0.25436284,3673.3,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285573553,0.25436284,3673.2,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285573721,0.25436284,3673.1,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285574045,0.8302,3673.4,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285574199,0.28241487,3673.2,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285574400,0.25438379,3673.1,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285574640,0.28241487,3673.2,3672.9,0.88414199]
["bitfinex","ETHUSD",1733285575001,0.28241487,3673.2,3672.9,0.53843575]
["bitfinex","ETHUSD",1733285579212,0.28241487,3673.2,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285581628,0.28241487,3673.2,3672.7,2.91862666]
["bitfinex","ETHUSD",1733285581948,0.28241487,3673.2,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285582155,0.7845,3673.1,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285583819,0.7845,3673.1,3672.7,0.2230731]
["bitfinex","ETHUSD",1733285584027,0.7845,3673.1,3672.8,0.34858109]
["bitfinex","ETHUSD",1733285586548,0.28241487,3673.2,3672.8,0.34858109]
["bitfinex","ETHUSD",1733285589849,0.28241487,3673.2,3672.8,0.56778109]
["bitfinex","ETHUSD",1733285590192,0.28241487,3673.2,3672.8,2.9419]
["bitfinex","ETHUSD",1733285590345,0.28241487,3673.2,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285590547,0.7899,3673.1,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285590994,0.28241487,3673.2,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285590995,0.25410951,3673.0,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285591199,1.0440034,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285592279,1.04397439,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285595910,1.44881561,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285596988,1.85522793,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285597775,1.44881561,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285598916,1.04393368,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285599219,0.28241487,3673.2,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285600714,0.28241487,3673.2,3672.8,0.70240999]
["bitfinex","ETHUSD",1733285602075,0.28241487,3673.2,3672.9,2.94177]
["bitfinex","ETHUSD",1733285602280,0.28241487,3673.2,3672.9,0.2192]
["bitfinex","ETHUSD",1733285603502,0.28241487,3673.2,3673.0,0.38674207]
["bitfinex","ETHUSD",1733285604623,0.28241487,3673.2,3672.9,0.2192]
["bitfinex","ETHUSD",1733285605318,0.28241487,3673.2,3672.9,2.94181]
["bitfinex","ETHUSD",1733285609112,0.28241487,3673.2,3672.9,0.2192]
["bitfinex","ETHUSD",1733285610680,0.8182,3673.1,3672.8,0.70240999]
["bitfinex","ETHUSD",1733285610881,0.28241487,3673.2,3672.9,0.36211167]
["bitfinex","ETHUSD",1733285616545,0.28241487,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733285616744,0.28241487,3673.2,3673.1,2.94169]
["bitfinex","ETHUSD",1733285620950,0.28241487,3673.2,3673.1,0.2192]
["bitfinex","ETHUSD",1733285621305,0.28241487,3673.2,3672.9,0.36211167]
["bitfinex","ETHUSD",1733285621608,0.28241487,3673.2,3673.0,0.56502998]
["bitfinex","ETHUSD",1733285624153,0.28241487,3673.2,3673.0,2.72256]
["bitfinex","ETHUSD",1733285626804,0.28241487,3673.2,3673.0,2.99526]
["bitfinex","ETHUSD",1733285627440,0.28241487,3673.2,3673.0,0.2727]
["bitfinex","ETHUSD",1733285629381,0.28241487,3673.2,3672.9,0.2727]
["bitfinex","ETHUSD",1733285629752,0.28241487,3673.2,3672.8,0.70240999]
["bitfinex","ETHUSD",1733285633295,0.25445259,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285633948,1.04385259,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285634374,3.76649259,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285634588,4.17340245,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285635425,3.76649259,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285635595,4.70932997,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285636191,4.30255516,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285636507,4.04810257,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285636702,4.30229895,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285636920,4.70901594,3672.9,3672.8,0.15977625]
["bitfinex","ETHUSD",1733285637107,3.91961594,3672.9,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285637307,1.95268129,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285638035,2.23732054,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285638538,4.96003054,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285639091,5.36674753,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285639293,4.96003054,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285639608,5.36674753,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285639804,4.96003054,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285640123,6.16644753,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285641233,5.50553416,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285641428,6.16575913,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285641725,5.50553416,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285642038,6.16575222,3672.8,3672.7,0.19584666]
["bitfinex","ETHUSD",1733285644053,6.16575222,3672.8,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285644054,3.52406,3672.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285644271,5.57804551,3672.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285645393,5.32411549,3672.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285645894,5.57748968,3672.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285648018,5.57732661,3672.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285651313,5.32411549,3672.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285651517,5.57711916,3672.2,3672.1,0.29353151]
["bitfinex","ETHUSD",1733285654033,5.57711916,3672.2,3672.1,1.51e-06]
["bitfinex","ETHUSD",1733285654034,15.49247065,3672.2,3672.1,1.51e-06]
["bitfinex","ETHUSD",1733285654192,18.89722859,3672.2,3672.1,1.51e-06]
["bitfinex","ETHUSD",1733285654734,2.72427,3670.7,3670.2,0.40914209]
["bitfinex","ETHUSD",1733285655039,0.7684,3670.8,3670.2,0.40914209]
["bitfinex","ETHUSD",1733285655040,1.94375149,3670.8,3670.2,0.40914209]
["bitfinex","ETHUSD",1733285655194,2.72436,3670.6,3670.2,0.40914209]
["bitfinex","ETHUSD",1733285655398,1.94375149,3670.8,3670.2,0.40914209]
["bitfinex","ETHUSD",1733285655692,2.72429,3670.7,3670.2,0.40914209]
["bitfinex","ETHUSD",1733285656011,2.72429,3670.7,3670.2,0.12444209]
["bitfinex","ETHUSD",1733285656012,2.72457,3670.3,3670.2,0.12444209]
["bitfinex","ETHUSD",1733285656332,3.51737,3670.3,3670.2,0.12444209]
["bitfinex","ETHUSD",1733285658694,3.48714956,3670.3,3670.2,0.12444209]
["bitfinex","ETHUSD",1733285659314,3.77193831,3670.3,3670.2,0.12444209]
["bitfinex","ETHUSD",1733285659539,0.28478875,3670.3,3670.2,0.12444209]
["bitfinex","ETHUSD",1733285663810,0.28478875,3670.3,3670.2,3.22798209]
["bitfinex","ETHUSD",1733285664009,0.28478875,3670.3,3670.2,3.5507803]
["bitfinex","ETHUSD",1733285665105,0.28478875,3670.3,3670.2,0.8261403]
["bitfinex","ETHUSD",1733285665304,0.28478875,3670.3,3670.2,0.50334209]
["bitfinex","ETHUSD",1733285668711,0.28478875,3670.3,3670.2,3.22798209]
["bitfinex","ETHUSD",1733285670073,0.28478875,3670.3,3670.2,0.50334209]
["bitfinex","ETHUSD",1733285670259,0.28478875,3670.3,3670.2,3.22798209]
["bitfinex","ETHUSD",1733285670646,0.8092,3671.3,3670.2,0.50334209]
["bitfinex","ETHUSD",1733285670863,0.28473838,3670.6,3670.3,0.32280021]
["bitfinex","ETHUSD",1733285671178,0.25301038,3671.1,3670.2,0.50334209]
["bitfinex","ETHUSD",1733285671475,0.28474083,3670.6,3670.2,0.50334209]
["bitfinex","ETHUSD",1733285671775,0.25302352,3671.2,3670.2,0.50334209]
["bitfinex","ETHUSD",1733285671939,0.28473603,3670.6,3670.4,2.72449]
["bitfinex","ETHUSD",1733285672136,0.8092,3671.3,3670.4,2.72449]
["bitfinex","ETHUSD",1733285672362,0.25305152,3671.2,3670.4,2.72449]
["bitfinex","ETHUSD",1733285672563,0.28473914,3670.6,3670.4,2.72449]
["bitfinex","ETHUSD",1733285672812,0.8092,3671.3,3670.5,0.32278321]
["bitfinex","ETHUSD",1733285672947,0.28473791,3670.6,3670.4,2.72449]
["bitfinex","ETHUSD",1733285673270,0.25310237,3671.1,3670.2,0.50334209]
["bitfinex","ETHUSD",1733285673477,0.28473926,3670.6,3670.3,0.53627372]
["bitfinex","ETHUSD",1733285673778,0.25316142,3671.1,3670.3,0.53627372]
["bitfinex","ETHUSD",1733285673946,0.2847429,3670.6,3670.3,0.53627372]
["bitfinex","ETHUSD",1733285674154,2.60863807,3671.2,3670.3,0.9399263]
["bitfinex","ETHUSD",1733285674354,0.25315483,3671.1,3670.3,0.9399263]
["bitfinex","ETHUSD",1733285674561,0.28474164,3670.6,3670.3,0.9399263]
["bitfinex","ETHUSD",1733285674856,2.60863807,3671.2,3670.3,0.9399263]
["bitfinex","ETHUSD",1733285675063,0.28474243,3670.6,3670.3,0.9399263]
["bitfinex","ETHUSD",1733285675243,0.25320111,3671.0,3670.4,0.44401784]
["bitfinex","ETHUSD",1733285675445,0.28474401,3670.6,3670.3,0.53627372]
["bitfinex","ETHUSD",1733285678089,0.28474401,3670.6,3670.3,3.26082372]
["bitfinex","ETHUSD",1733285681487,0.28474401,3670.6,3670.4,2.72447]
["bitfinex","ETHUSD",1733285682404,0.28474401,3670.6,3670.5,2.72442]
["bitfinex","ETHUSD",1733285682893,0.28474401,3670.6,3670.5,3.10332]
["bitfinex","ETHUSD",1733285683049,0.28474401,3670.6,3670.5,3.47972358]
["bitfinex","ETHUSD",1733285683893,0.8092,3671.3,3670.5,3.47972358]
["bitfinex","ETHUSD",1733285683894,0.8092,3671.3,3670.5,0.75530358]
["bitfinex","ETHUSD",1733285684052,0.28472712,3671.0,3670.5,0.75530358]
["bitfinex","ETHUSD",1733285684567,0.28472712,3671.0,3670.7,2.72425]
["bitfinex","ETHUSD",1733285684897,0.28472712,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1733285685097,0.28472712,3671.0,3670.8,3.07213936]
["bitfinex","ETHUSD",1733285685677,0.28472712,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1733285688290,0.28472712,3671.0,3670.9,3.10302]
["bitfinex","ETHUSD",1733285688679,0.28472712,3671.0,3670.9,3.92449319]
["bitfinex","ETHUSD",1733285689098,0.8317,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1733285689397,0.28469465,3671.8,3671.6,2.72353]
["bitfinex","ETHUSD",1733285689771,0.28469465,3671.8,3671.5,0.923473]
["bitfinex","ETHUSD",1733285689967,0.28469465,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733285692013,0.7717,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1733285692307,0.28466684,3672.3,3671.9,2.72333]
["bitfinex","ETHUSD",1733285693320,0.28466684,3672.3,3671.7,0.3789]
["bitfinex","ETHUSD",1733285693615,0.28466684,3672.3,3672.2,3.10206]
["bitfinex","ETHUSD",1733285694613,0.28466684,3672.3,3672.2,0.3789]
["bitfinex","ETHUSD",1733285694818,0.28466684,3672.3,3672.2,0.91296104]
["bitfinex","ETHUSD",1733285697339,0.28466684,3672.3,3672.2,3.63612104]
["bitfinex","ETHUSD",1733285698002,0.28466684,3672.3,3672.2,0.91296104]
["bitfinex","ETHUSD",1733285698510,0.28466684,3672.3,3672.2,0.53406104]
["bitfinex","ETHUSD",1733285699641,0.28466684,3672.3,3672.2,0.89769514]
["bitfinex","ETHUSD",1733285701307,0.25290371,3673.2,3672.2,3.50313545]
["bitfinex","ETHUSD",1733285701650,0.28460705,3673.5,3673.2,0.3789]
["bitfinex","ETHUSD",1733285703491,0.28460705,3673.5,3673.2,0.4061215]
["bitfinex","ETHUSD",1733285703659,0.28460705,3673.5,3673.3,0.31286115]
["bitfinex","ETHUSD",1733285703859,0.28460705,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733285704251,0.7695,3674.2,3673.5,0.815142]
["bitfinex","ETHUSD",1733285704495,0.28456123,3674.0,3673.4,0.53223815]
["bitfinex","ETHUSD",1733285704657,0.28456123,3674.0,3673.5,2.72215]
["bitfinex","ETHUSD",1733285705185,0.7921,3673.9,3673.0,0.2722]
["bitfinex","ETHUSD",1733285705359,0.7921,3673.9,3672.9,0.3789]
["bitfinex","ETHUSD",1733285705360,2.72198,3673.8,3672.9,0.5351814]
["bitfinex","ETHUSD",1733285705565,0.8298,3673.6,3672.5,0.35928336]
["bitfinex","ETHUSD",1733285705760,0.8298,3673.6,3672.8,0.55322245]
["bitfinex","ETHUSD",1733285706256,0.8298,3673.6,3672.9,0.2722]
["bitfinex","ETHUSD",1733285706457,0.8298,3673.6,3672.7,0.2722]
["bitfinex","ETHUSD",1733285706664,0.8298,3673.6,3672.4,0.3789]
["bitfinex","ETHUSD",1733285706857,0.14739781,3673.5,3672.4,0.3789]
["bitfinex","ETHUSD",1733285707086,2.72208,3673.7,3672.4,0.3789]
["bitfinex","ETHUSD",1733285707308,0.8298,3673.6,3672.5,0.2722]
["bitfinex","ETHUSD",1733285707900,0.8298,3673.6,3672.7,0.81931792]
["bitfinex","ETHUSD",1733285709089,0.7874,3673.9,3672.8,3.37381]
["bitfinex","ETHUSD",1733285709265,0.7874,3673.9,3672.9,0.39209279]
["bitfinex","ETHUSD",1733285709674,2.72197,3673.8,3672.8,0.6511]
["bitfinex","ETHUSD",1733285710000,3.50931,3673.9,3672.8,0.6511]
["bitfinex","ETHUSD",1733285710361,3.50931,3673.9,3672.8,3.37381]
["bitfinex","ETHUSD",1733285710777,0.7874,3673.9,3672.8,3.37381]
["bitfinex","ETHUSD",1733285711091,0.7874,3673.9,3673.0,2.72255]
["bitfinex","ETHUSD",1733285711278,0.7874,3673.9,3673.0,3.11734897]
["bitfinex","ETHUSD",1733285712123,0.7874,3673.9,3672.8,0.3789]
["bitfinex","ETHUSD",1733285712412,3.5097,3673.9,3672.8,0.3789]
["bitfinex","ETHUSD",1733285713102,0.7878,3673.9,3672.9,0.2722]
["bitfinex","ETHUSD",1733285713304,2.72199,3673.8,3672.9,0.2722]
["bitfinex","ETHUSD",1733285713690,0.7878,3673.9,3672.9,0.2722]
["bitfinex","ETHUSD",1733285714328,0.7878,3673.9,3672.9,0.66430079]
["bitfinex","ETHUSD",1733285714616,3.5097,3673.9,3672.9,0.66430079]
["bitfinex","ETHUSD",1733285715379,2.72207,3673.7,3672.9,0.66430079]
["bitfinex","ETHUSD",1733285715578,2.72207,3673.7,3672.9,0.2722]
["bitfinex","ETHUSD",1733285715809,0.7878,3673.9,3672.9,0.2722]
["bitfinex","ETHUSD",1733285715992,2.72206,3673.7,3672.9,0.2722]
["bitfinex","ETHUSD",1733285716187,0.779,3673.4,3672.8,0.2722]
["bitfinex","ETHUSD",1733285719843,0.28281903,3673.3,3672.8,0.2722]
["bitfinex","ETHUSD",1733285721648,0.28281903,3673.3,3672.7,0.54711792]
["bitfinex","ETHUSD",1733285723425,0.28281903,3673.3,3672.8,0.2722]
["bitfinex","ETHUSD",1733285723630,0.66122993,3673.3,3672.8,0.2722]
["bitfinex","ETHUSD",1733285724337,0.66122993,3673.3,3672.7,0.54711792]
["bitfinex","ETHUSD",1733285724641,3.38357993,3673.3,3672.5,0.3789]
["bitfinex","ETHUSD",1733285724961,3.38357993,3673.3,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285728160,0.66122993,3673.3,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285728359,3.13868799,3673.2,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285728658,0.28281903,3673.3,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285728659,3.48331,3673.1,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285729154,0.7608,3673.1,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285729583,1.04361903,3673.3,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285729858,3.76596903,3673.3,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285730035,4.14256593,3673.3,3672.6,0.54313708]
["bitfinex","ETHUSD",1733285730950,1.04361903,3673.3,3672.7,0.3789]
["bitfinex","ETHUSD",1733285731448,0.28281903,3673.3,3672.7,0.3789]
["bitfinex","ETHUSD",1733285732749,0.28281903,3673.3,3672.7,3.10167]
["bitfinex","ETHUSD",1733285733127,0.28281903,3673.3,3672.7,3.37387]
["bitfinex","ETHUSD",1733285734059,0.28281903,3673.3,3672.7,0.6511]
["bitfinex","ETHUSD",1733285736381,0.28281903,3673.3,3672.8,2.9949]
["bitfinex","ETHUSD",1733285736664,0.28281903,3673.3,3672.8,3.38659371]
["bitfinex","ETHUSD",1733285736897,0.28281903,3673.3,3672.9,0.3789]
["bitfinex","ETHUSD",1733285737098,3.51665,3674.2,3673.0,2.74976204]
["bitfinex","ETHUSD",1733285737400,0.28270583,3673.7,3673.1,0.3789]
["bitfinex","ETHUSD",1733285737569,3.51665,3674.2,3673.2,0.3128662]
["bitfinex","ETHUSD",1733285737887,0.28272438,3673.7,3673.2,0.3128662]
["bitfinex","ETHUSD",1733285738090,0.28272438,3673.7,3673.3,0.3789]
["bitfinex","ETHUSD",1733285738391,2.72153,3674.4,3673.3,0.3789]
["bitfinex","ETHUSD",1733285738392,0.28308193,3673.9,3673.5,0.53830622]
["bitfinex","ETHUSD",1733285740591,0.7707,3673.8,3673.3,0.6511]
["bitfinex","ETHUSD",1733285740792,2.72206,3673.7,3673.0,0.6511]
["bitfinex","ETHUSD",1733285741110,0.37758419,3673.6,3673.0,0.6511]
["bitfinex","ETHUSD",1733285741257,0.7707,3673.5,3672.5,0.3789]
["bitfinex","ETHUSD",1733285741990,0.25442845,3673.4,3672.6,0.80466423]
["bitfinex","ETHUSD",1733285742196,0.25442845,3673.3,3672.6,0.2722]
["bitfinex","ETHUSD",1733285742399,0.25442845,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285742696,2.72227,3673.4,3672.6,0.2722]
["bitfinex","ETHUSD",1733285742898,0.25442446,3673.3,3672.6,0.2722]
["bitfinex","ETHUSD",1733285743197,0.25442446,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285743366,0.25442446,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285743567,2.72236,3673.3,3672.6,0.2722]
["bitfinex","ETHUSD",1733285743899,2.97686063,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285744062,0.25441063,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285744258,3.13591161,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285744559,0.25439657,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285744760,0.41346161,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285744761,3.10932542,3673.4,3672.6,0.2722]
["bitfinex","ETHUSD",1733285744996,0.25439187,3673.3,3672.6,0.2722]
["bitfinex","ETHUSD",1733285745180,0.25439187,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285745493,3.14812096,3673.3,3672.6,0.2722]
["bitfinex","ETHUSD",1733285746680,0.25438383,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285746894,0.25438383,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285747100,0.25438383,3673.0,3672.6,0.2722]
["bitfinex","ETHUSD",1733285747254,3.14812096,3673.3,3672.6,0.2722]
["bitfinex","ETHUSD",1733285747457,0.6462316,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285747701,0.2543495,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285747903,0.2543495,3673.0,3672.6,0.2722]
["bitfinex","ETHUSD",1733285748056,0.3918821,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285748256,0.25434445,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285748598,0.25434445,3673.0,3672.6,0.2722]
["bitfinex","ETHUSD",1733285748784,0.3918821,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285748977,0.25434919,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285749183,0.25434099,3673.0,3672.6,0.2722]
["bitfinex","ETHUSD",1733285749386,0.3918821,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285749557,0.25433585,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285749757,0.4069366,3673.3,3672.6,0.2722]
["bitfinex","ETHUSD",1733285749999,0.25433674,3673.2,3672.6,0.2722]
["bitfinex","ETHUSD",1733285750205,2.72229,3673.4,3672.6,0.2722]
["bitfinex","ETHUSD",1733285750206,0.25433674,3673.1,3672.6,0.2722]
["bitfinex","ETHUSD",1733285750496,2.72229,3673.4,3672.2,0.3789]
["bitfinex","ETHUSD",1733285750497,2.60544031,3673.4,3672.2,0.3789]
["bitfinex","ETHUSD",1733285750711,2.0504525,3673.3,3672.2,0.3789]
["bitfinex","ETHUSD",1733285750860,2.72258,3673.0,3672.2,0.3789]
["bitfinex","ETHUSD",1733285751068,0.25432002,3672.9,3672.2,0.3789]
["bitfinex","ETHUSD",1733285751302,0.8187,3672.8,3672.2,0.3789]
["bitfinex","ETHUSD",1733285751484,0.8187,3672.8,3672.2,0.55442619]
["bitfinex","ETHUSD",1733285751818,0.354136,3672.7,3672.2,0.55442619]
["bitfinex","ETHUSD",1733285751992,3.076926,3672.7,3672.0,0.43897222]
["bitfinex","ETHUSD",1733285753112,3.076926,3672.7,3672.0,0.98238945]
["bitfinex","ETHUSD",1733285753816,0.28325322,3672.6,3672.0,0.98238945]
["bitfinex","ETHUSD",1733285755274,2.72295,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285755616,0.41790392,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285755775,0.28325322,3672.6,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285755970,2.97706346,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285756182,2.72301,3672.4,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285758424,0.801,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285758579,2.72323,3672.1,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285758783,2.72309,3672.3,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285759103,0.25416147,3672.2,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285759417,2.72309,3672.3,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285759582,0.25405819,3672.2,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285759787,2.72323,3672.1,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285761586,3.16806017,3672.4,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285761804,0.25389248,3672.3,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285762002,0.801,3672.5,3672.0,0.43897222]
["bitfinex","ETHUSD",1733285762207,0.25380552,3672.4,3672.0,0.43897222]
["bitfinex","ETHUSD",1733285762404,0.801,3672.5,3672.0,0.43897222]
["bitfinex","ETHUSD",1733285762718,3.52394,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285763385,3.94526821,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285764827,1.22232821,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285765425,2.72302,3672.4,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285765937,0.801,3672.5,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285767503,0.28325322,3672.6,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285767906,0.28325322,3672.6,3672.1,0.3789]
["bitfinex","ETHUSD",1733285769489,1.17585901,3672.2,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285769708,2.9214859,3672.1,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285769994,3.7281859,3672.1,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285770191,4.26617401,3672.1,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285772432,4.67248998,3672.1,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285776462,4.67192097,3672.1,3672.0,0.06007222]
["bitfinex","ETHUSD",1733285779715,4.87192097,3672.1,3672.0,2.22e-06]
["bitfinex","ETHUSD",1733285780149,13.61192097,3672.1,3672.0,2.22e-06]
["bitfinex","ETHUSD",1733285781616,16.61192097,3672.1,3672.0,2.22e-06]
["bitfinex","ETHUSD",1733285781876,2.72393,3671.2,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285782014,0.25372759,3671.1,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285782358,0.25351073,3671.5,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285782537,2.72391,3671.2,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285782738,0.25351073,3671.1,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285783063,2.72391,3671.2,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285784455,0.40596415,3671.5,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285784749,2.72405,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285784916,2.97754495,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285785344,3.0073427,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285785517,3.8263427,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285785857,4.07978719,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285786017,5.0207827,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285789561,3.26078719,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285790066,0.53673719,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285790677,0.2832927,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285791171,0.53659091,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285791336,4.07544091,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285791532,4.74361779,3671.0,3670.9,0.12444209]
["bitfinex","ETHUSD",1733285792555,0.41214882,3671.0,3670.9,0.3789]
["bitfinex","ETHUSD",1733285793123,0.25329821,3671.0,3670.9,0.3789]
["bitfinex","ETHUSD",1733285793276,0.25329821,3671.1,3670.9,0.3789]
["bitfinex","ETHUSD",1733285793453,2.72391,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285793638,0.25334441,3671.1,3670.9,0.3789]
["bitfinex","ETHUSD",1733285793839,0.25335952,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285794035,0.25336081,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285794338,2.72377,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285794537,0.253413,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285794870,2.72377,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285794871,0.253413,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285795044,2.72377,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285795238,0.25348349,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285795440,0.25348349,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285795638,2.72377,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285795862,0.25353113,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285796171,2.72377,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285796376,0.25359567,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285796674,0.25359567,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285796888,2.72377,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285797087,0.25359661,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285797274,0.25359661,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285797482,2.88962106,3671.5,3670.9,0.3789]
["bitfinex","ETHUSD",1733285797655,5.61332106,3671.5,3670.9,0.3789]
["bitfinex","ETHUSD",1733285797986,0.25367968,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285798192,0.25367968,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285798365,0.25367968,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285798558,0.25367968,3671.1,3670.9,0.3789]
["bitfinex","ETHUSD",1733285798758,3.12974297,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285799103,0.25391259,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285799302,0.25391259,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285799594,1.43066638,3671.1,3670.9,0.3789]
["bitfinex","ETHUSD",1733285799760,1.17675379,3671.1,3670.9,0.3789]
["bitfinex","ETHUSD",1733285800179,0.25422332,3671.0,3670.9,0.3789]
["bitfinex","ETHUSD",1733285800380,1.17675379,3671.1,3670.9,0.3789]
["bitfinex","ETHUSD",1733285801396,0.25434293,3671.0,3670.9,0.3789]
["bitfinex","ETHUSD",1733285802267,1.17675379,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285802470,0.25445139,3671.2,3670.9,0.3789]
["bitfinex","ETHUSD",1733285802669,0.25445139,3671.1,3670.9,0.3789]
["bitfinex","ETHUSD",1733285802873,1.46004698,3671.5,3670.9,0.3789]
["bitfinex","ETHUSD",1733285803101,0.25446456,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285803307,0.25446456,3671.3,3671.1,0.3789]
["bitfinex","ETHUSD",1733285803609,0.28329319,3671.5,3671.1,0.3789]
["bitfinex","ETHUSD",1733285803765,0.25447921,3671.4,3671.1,0.3789]
["bitfinex","ETHUSD",1733285803962,0.25447921,3671.3,3671.1,0.3789]
["bitfinex","ETHUSD",1733285804266,0.28329319,3671.5,3671.3,0.3789]
["bitfinex","ETHUSD",1733285807392,0.28329319,3671.5,3671.4,0.3789]
["bitfinex","ETHUSD",1733285807799,0.28329319,3671.5,3671.4,3.10265]
["bitfinex","ETHUSD",1733285808296,0.28329319,3671.5,3671.4,0.3789]
["bitfinex","ETHUSD",1733285812811,0.28329319,3671.5,3671.0,0.2722]
["bitfinex","ETHUSD",1733285813132,1.04329319,3671.5,3671.0,0.2722]
["bitfinex","ETHUSD",1733285813527,1.04329319,3671.5,3670.9,0.91992528]
["bitfinex","ETHUSD",1733285813895,0.25416569,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285814124,1.04329319,3671.5,3670.9,0.3789]
["bitfinex","ETHUSD",1733285814400,0.25415378,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285814707,0.25415378,3671.3,3670.9,0.3789]
["bitfinex","ETHUSD",1733285814923,1.04329319,3671.5,3670.9,0.3789]
["bitfinex","ETHUSD",1733285815436,0.25415621,3671.4,3670.9,0.3789]
["bitfinex","ETHUSD",1733285815620,0.28329319,3671.5,3670.9,3.46761615]
["bitfinex","ETHUSD",1733285817498,0.28329319,3671.5,3671.2,0.3789]
["bitfinex","ETHUSD",1733285820301,0.28329319,3671.5,3671.4,0.54239431]
["bitfinex","ETHUSD",1733285821750,0.28329319,3671.5,3670.9,0.6511]
["bitfinex","ETHUSD",1733285821896,0.28329319,3671.5,3671.0,0.337537]
["bitfinex","ETHUSD",1733285823025,0.28329319,3671.5,3671.0,0.87559173]
["bitfinex","ETHUSD",1733285825543,0.28329319,3671.5,3669.7,3.19166184]
["bitfinex","ETHUSD",1733285825544,1.04036875,3671.4,3670.6,0.2722]
["bitfinex","ETHUSD",1733285825724,0.7862,3671.4,3670.6,0.2722]
["bitfinex","ETHUSD",1733285825928,0.25416695,3671.3,3670.6,0.2722]
["bitfinex","ETHUSD",1733285826128,0.7862,3671.4,3670.6,0.2722]
["bitfinex","ETHUSD",1733285826318,0.25414676,3671.3,3670.6,0.2722]
["bitfinex","ETHUSD",1733285826521,1.43069989,3671.2,3670.5,0.6511]
["bitfinex","ETHUSD",1733285826724,0.25415199,3671.1,3670.5,0.6511]
["bitfinex","ETHUSD",1733285826922,1.1765479,3671.2,3670.5,0.6511]
["bitfinex","ETHUSD",1733285827143,0.53715406,3671.1,3670.5,0.6511]
["bitfinex","ETHUSD",1733285827346,0.28301232,3671.1,3670.5,0.6511]
["bitfinex","ETHUSD",1733285828010,0.28301232,3671.1,3670.6,2.72434]
["bitfinex","ETHUSD",1733285828202,0.28301232,3671.1,3670.7,0.39231424]
["bitfinex","ETHUSD",1733285829510,0.28301232,3671.1,3670.7,3.11657424]
["bitfinex","ETHUSD",1733285829714,0.28301232,3671.1,3670.9,2.72412]
["bitfinex","ETHUSD",1733285829950,0.28301232,3671.1,3670.8,0.3789]
["bitfinex","ETHUSD",1733285833734,0.28301232,3671.1,3670.5,0.6511]
["bitfinex","ETHUSD",1733285834139,0.28301232,3671.1,3670.5,0.3789]
["bitfinex","ETHUSD",1733285834365,0.28301232,3671.1,3670.5,0.6511]
["bitfinex","ETHUSD",1733285834651,0.28301232,3671.1,3670.5,1.04342824]
["bitfinex","ETHUSD",1733285835650,0.28301232,3671.1,3670.7,0.2722]
["bitfinex","ETHUSD",1733285835855,0.28301232,3671.1,3670.7,2.99647]
["bitfinex","ETHUSD",1733285836069,0.28301232,3671.1,3670.8,0.3789]
["bitfinex","ETHUSD",1733285836532,0.28301232,3671.1,3670.8,3.10308]
["bitfinex","ETHUSD",1733285836736,0.28301232,3671.1,3670.9,2.72411]
["bitfinex","ETHUSD",1733285836959,0.28301232,3671.1,3671.0,0.31302499]
["bitfinex","ETHUSD",1733285837558,0.28301232,3671.1,3671.0,3.03707499]
["bitfinex","ETHUSD",1733285838380,0.7795,3672.2,3671.2,2.72388]
["bitfinex","ETHUSD",1733285838527,0.28267544,3671.7,3671.2,2.72388]
["bitfinex","ETHUSD",1733285838869,0.40668994,3672.0,3671.4,2.72374]
["bitfinex","ETHUSD",1733285839024,0.28259812,3671.7,3671.5,3.10258]
["bitfinex","ETHUSD",1733285839228,0.28259812,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733285840362,0.28259812,3671.7,3671.5,0.3789]
["bitfinex","ETHUSD",1733285840737,0.7838,3671.6,3671.3,0.2722]
["bitfinex","ETHUSD",1733285840939,1.45914602,3671.7,3671.3,0.2722]
["bitfinex","ETHUSD",1733285841150,0.28259812,3671.7,3671.3,0.2722]
["bitfinex","ETHUSD",1733285841666,0.28259812,3671.7,3671.2,0.2722]
["bitfinex","ETHUSD",1733285841873,0.28259812,3671.7,3671.1,0.2722]
["bitfinex","ETHUSD",1733285842075,0.2541714,3671.6,3671.1,0.2722]
["bitfinex","ETHUSD",1733285842275,0.28259812,3671.7,3671.1,0.2722]
["bitfinex","ETHUSD",1733285842475,0.25418698,3671.6,3671.1,0.2722]
["bitfinex","ETHUSD",1733285842675,0.7511,3671.5,3671.1,0.2722]
["bitfinex","ETHUSD",1733285843152,0.7511,3671.5,3670.9,0.2722]
["bitfinex","ETHUSD",1733285843351,0.7511,3671.5,3670.9,0.60973]
["bitfinex","ETHUSD",1733285843767,0.28259812,3671.7,3671.1,2.99617]
["bitfinex","ETHUSD",1733285844087,0.2542681,3671.6,3671.1,2.99617]
["bitfinex","ETHUSD",1733285844238,0.28259812,3671.7,3671.2,2.7239]
["bitfinex","ETHUSD",1733285844435,0.25431504,3671.6,3671.2,2.7239]
["bitfinex","ETHUSD",1733285844636,0.28259812,3671.7,3671.2,2.7239]
["bitfinex","ETHUSD",1733285844885,0.28259812,3671.7,3671.3,3.10272]
["bitfinex","ETHUSD",1733285845177,0.28259812,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1733285845380,0.28259812,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733285846785,0.28259812,3671.7,3671.3,3.37491]
["bitfinex","ETHUSD",1733285847187,0.28259812,3671.7,3671.3,0.6511]
["bitfinex","ETHUSD",1733285847389,0.28259812,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733285847685,0.28259812,3671.7,3671.6,3.06107]
["bitfinex","ETHUSD",1733285851807,0.7574,3672.4,3671.6,3.06107]
["bitfinex","ETHUSD",1733285852008,0.28249933,3672.3,3672.0,2.72328]
["bitfinex","ETHUSD",1733285852172,0.28249933,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1733285852368,0.28249933,3672.3,3671.7,0.3789]
["bitfinex","ETHUSD",1733285852369,0.28249933,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733285852598,0.28249933,3672.3,3672.2,3.374376]
["bitfinex","ETHUSD",1733285852914,0.28256783,3672.7,3672.2,0.651216]
["bitfinex","ETHUSD",1733285853113,0.28256783,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733285853671,0.28256783,3672.7,3672.6,3.10176]
["bitfinex","ETHUSD",1733285853904,0.8233,3673.6,3672.6,0.6511]
["bitfinex","ETHUSD",1733285854080,0.28255575,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733285855606,0.28255575,3673.2,3673.1,2.994739]
["bitfinex","ETHUSD",1733285855810,0.28255575,3673.2,3673.1,3.373639]
["bitfinex","ETHUSD",1733285857500,0.7573,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1733285857704,0.28246978,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1733285858491,0.28246978,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1733285858697,0.28246978,3674.0,3673.8,2.994167]
["bitfinex","ETHUSD",1733285859079,0.28246978,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733285859479,0.28246978,3674.0,3673.9,2.74911657]
["bitfinex","ETHUSD",1733285859896,0.28246978,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733285860582,0.28246978,3674.0,3673.8,0.82723952]
["bitfinex","ETHUSD",1733285860783,0.28246978,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733285861080,0.28246978,3674.0,3673.9,3.11470395]
["bitfinex","ETHUSD",1733285863798,0.28246978,3674.0,3673.9,0.39280395]
["bitfinex","ETHUSD",1733285864422,0.28246978,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733285865610,0.7863,3674.9,3674.0,2.72181]
["bitfinex","ETHUSD",1733285865946,0.28226217,3674.6,3674.0,2.72181]
["bitfinex","ETHUSD",1733285866308,0.28226217,3674.6,3673.8,0.55504252]
["bitfinex","ETHUSD",1733285866546,0.28226217,3674.6,3673.9,2.72188]
["bitfinex","ETHUSD",1733285866753,0.28226217,3674.6,3674.0,0.36558225]
["bitfinex","ETHUSD",1733285869350,0.28226217,3674.6,3673.7,0.3789]
["bitfinex","ETHUSD",1733285869351,0.28226217,3674.6,3673.9,2.7219]
["bitfinex","ETHUSD",1733285869660,0.28226217,3674.6,3674.2,0.54307589]
["bitfinex","ETHUSD",1733285869825,0.28226217,3674.6,3673.8,3.0]
["bitfinex","ETHUSD",1733285870217,0.28226217,3674.6,3673.9,0.2722]
["bitfinex","ETHUSD",1733285870456,0.28226217,3674.6,3674.1,0.5581114]
["bitfinex","ETHUSD",1733285871450,0.28226217,3674.6,3674.1,0.5581114]
["bitfinex","ETHUSD",1733285872352,0.28226217,3674.6,3674.2,0.35794166]
["bitfinex","ETHUSD",1733285872553,0.28226217,3674.6,3674.1,0.5581114]
["bitfinex","ETHUSD",1733285873335,0.7925,3674.5,3674.1,0.5581114]
["bitfinex","ETHUSD",1733285876422,0.7925,3674.5,3673.6,0.2722]
["bitfinex","ETHUSD",1733285876624,2.72147,3674.5,3673.6,0.2722]
["bitfinex","ETHUSD",1733285876850,0.7747,3674.4,3673.6,0.2722]
["bitfinex","ETHUSD",1733285877483,0.7747,3674.3,3673.8,0.54422879]
["bitfinex","ETHUSD",1733285877756,0.7747,3674.3,3673.7,0.2722]
["bitfinex","ETHUSD",1733285877922,0.7747,3674.3,3673.7,0.80411691]
["bitfinex","ETHUSD",1733285878727,0.7747,3674.3,3673.8,0.35262569]
["bitfinex","ETHUSD",1733285878931,0.7747,3674.3,3673.7,0.80411691]
["bitfinex","ETHUSD",1733285880140,0.25366312,3674.2,3673.7,0.80411691]
["bitfinex","ETHUSD",1733285880384,0.25383138,3674.1,3673.7,0.80411691]
["bitfinex","ETHUSD",1733285880685,0.7747,3674.3,3673.3,0.2722]
["bitfinex","ETHUSD",1733285880883,0.8037,3674.1,3673.3,0.2722]
["bitfinex","ETHUSD",1733285881082,0.25382183,3674.0,3673.6,0.81452208]
["bitfinex","ETHUSD",1733285881379,0.25401158,3673.9,3673.6,0.81452208]
["bitfinex","ETHUSD",1733285881672,0.8037,3674.1,3673.6,0.81452208]
["bitfinex","ETHUSD",1733285881887,0.25402567,3674.0,3673.6,0.81452208]
["bitfinex","ETHUSD",1733285882066,0.25402567,3673.9,3673.6,0.81452208]
["bitfinex","ETHUSD",1733285882391,0.8037,3674.1,3673.0,0.2722]
["bitfinex","ETHUSD",1733285882392,0.25402567,3673.8,3673.0,0.2722]
["bitfinex","ETHUSD",1733285882695,1.01982567,3673.7,3673.2,0.55817499]
["bitfinex","ETHUSD",1733285882854,1.01982567,3673.6,3672.8,0.2722]
["bitfinex","ETHUSD",1733285883059,0.7658,3673.4,3672.8,0.2722]
["bitfinex","ETHUSD",1733285883444,0.2543234,3673.3,3672.8,0.2722]
["bitfinex","ETHUSD",1733285883674,0.7658,3673.4,3672.8,0.2722]
["bitfinex","ETHUSD",1733285883978,0.25426792,3673.3,3672.8,0.2722]
["bitfinex","ETHUSD",1733285884144,0.7658,3673.4,3672.8,0.2722]
["bitfinex","ETHUSD",1733285884346,0.25419036,3673.3,3672.8,0.2722]
["bitfinex","ETHUSD",1733285884565,0.25419036,3673.2,3672.8,0.2722]
["bitfinex","ETHUSD",1733285884772,0.7658,3673.4,3672.8,0.2722]
["bitfinex","ETHUSD",1733285884983,0.25421212,3673.3,3672.8,0.2722]
["bitfinex","ETHUSD",1733285885181,0.7658,3673.4,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285885344,0.25418788,3673.3,3672.7,0.89979065]
["bitfinex","ETHUSD",1733285885544,0.7658,3673.4,3672.7,0.89979065]
["bitfinex","ETHUSD",1733285885841,0.25418465,3673.3,3672.7,0.89979065]
["bitfinex","ETHUSD",1733285886037,0.7658,3673.4,3672.7,0.89979065]
["bitfinex","ETHUSD",1733285886285,0.25417692,3673.3,3672.7,0.89979065]
["bitfinex","ETHUSD",1733285886447,0.7658,3673.4,3672.7,0.89979065]
["bitfinex","ETHUSD",1733285886849,0.25406301,3673.3,3672.7,0.89979065]
["bitfinex","ETHUSD",1733285887099,0.7658,3673.4,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285887277,0.25402844,3673.3,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285887479,0.7658,3673.4,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285888663,0.7658,3673.4,3672.7,3.26845968]
["bitfinex","ETHUSD",1733285889413,0.7658,3673.4,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285889579,0.8064,3673.3,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285889777,1.06021781,3673.2,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285890002,0.8064,3673.2,3672.7,0.54569968]
["bitfinex","ETHUSD",1733285890499,2.72242,3673.2,3672.1,0.3789]
["bitfinex","ETHUSD",1733285890840,3.00462851,3674.2,3671.4,2.6067461]
["bitfinex","ETHUSD",1733285890841,0.8064,3672.6,3671.8,0.5517121]
["bitfinex","ETHUSD",1733285891012,0.7623,3672.4,3671.8,0.5517121]
["bitfinex","ETHUSD",1733285892426,3.48531,3672.4,3671.8,0.5517121]
["bitfinex","ETHUSD",1733285892707,0.8272,3672.2,3671.2,0.3789]
["bitfinex","ETHUSD",1733285893208,0.8272,3672.2,3671.6,0.53797925]
["bitfinex","ETHUSD",1733285893407,0.8272,3672.2,3671.2,3.1028]
["bitfinex","ETHUSD",1733285893608,0.8272,3672.2,3671.3,0.31028]
["bitfinex","ETHUSD",1733285893813,0.8272,3672.2,3671.4,0.02723482]
["bitfinex","ETHUSD",1733285894517,0.8272,3672.2,3671.6,2.72359]
["bitfinex","ETHUSD",1733285895341,0.8204,3672.8,3671.8,0.3789]
["bitfinex","ETHUSD",1733285896038,2.72282,3672.7,3671.8,0.3789]
["bitfinex","ETHUSD",1733285896328,0.799,3673.1,3672.1,0.3789]
["bitfinex","ETHUSD",1733285896526,0.28239735,3672.6,3672.1,0.3789]
["bitfinex","ETHUSD",1733285896734,0.799,3673.1,3672.1,3.10213]
["bitfinex","ETHUSD",1733285896891,0.28275841,3672.5,3672.1,0.3789]
["bitfinex","ETHUSD",1733285897093,0.799,3673.1,3672.3,2.72305]
["bitfinex","ETHUSD",1733285897291,0.799,3673.1,3672.2,0.2722]
["bitfinex","ETHUSD",1733285897486,9.04,3674.4,3672.2,0.2722]
["bitfinex","ETHUSD",1733285897487,0.28264531,3673.0,3672.2,0.2722]
["bitfinex","ETHUSD",1733285897714,2.72272,3672.8,3671.8,0.6511]
["bitfinex","ETHUSD",1733285898034,3.50377,3672.6,3671.8,0.2722]
["bitfinex","ETHUSD",1733285898328,3.50377,3672.6,3671.6,0.2722]
["bitfinex","ETHUSD",1733285898537,3.50377,3672.6,3671.8,0.81860847]
["bitfinex","ETHUSD",1733285898738,0.7809,3672.6,3671.8,0.81860847]
["bitfinex","ETHUSD",1733285898936,0.7809,3672.6,3671.9,0.02723256]
["bitfinex","ETHUSD",1733285899092,0.7809,3672.6,3671.8,0.54640847]
["bitfinex","ETHUSD",1733285899296,0.7809,3672.6,3671.9,0.35421285]
["bitfinex","ETHUSD",1733285901638,0.7809,3672.6,3671.9,3.10481386]
["bitfinex","ETHUSD",1733285901842,0.7809,3672.6,3672.0,2.7233]
["bitfinex","ETHUSD",1733285903447,0.7809,3672.6,3671.9,0.62641285]
["bitfinex","ETHUSD",1733285903798,0.7809,3672.6,3671.6,2.9958]
["bitfinex","ETHUSD",1733285904199,0.7809,3672.6,3672.1,2.72316]
["bitfinex","ETHUSD",1733285904594,0.7809,3672.6,3671.8,2.99559]
["bitfinex","ETHUSD",1733285904804,0.7809,3672.6,3671.8,0.2722]
["bitfinex","ETHUSD",1733285905973,0.7809,3672.6,3671.7,3.25894035]
["bitfinex","ETHUSD",1733285906174,0.7809,3672.6,3671.7,3.64994439]
["bitfinex","ETHUSD",1733285907683,1.70616465,3674.6,3672.4,2.6067461]
["bitfinex","ETHUSD",1733285907987,3.66717912,3674.9,3672.0,0.1]
["bitfinex","ETHUSD",1733285907988,0.833,3674.9,3673.8,0.3789]
["bitfinex","ETHUSD",1733285908133,0.833,3674.9,3673.9,2.72189]
["bitfinex","ETHUSD",1733285908334,0.833,3674.9,3674.1,2.7217]
["bitfinex","ETHUSD",1733285908579,0.833,3674.9,3674.0,2.99398]
["bitfinex","ETHUSD",1733285908958,0.833,3674.9,3674.0,3.5397115]
["bitfinex","ETHUSD",1733285909162,0.833,3674.9,3674.0,0.8179315]
["bitfinex","ETHUSD",1733285909451,0.833,3674.9,3674.1,2.42174]
["bitfinex","ETHUSD",1733285910295,0.833,3674.9,3674.0,0.5457315]
["bitfinex","ETHUSD",1733285910497,0.833,3674.9,3674.0,0.91039765]
["bitfinex","ETHUSD",1733285910650,2.6067461,3676.0,3674.1,0.02721437]
["bitfinex","ETHUSD",1733285910651,0.7941,3675.4,3674.1,0.02721437]
["bitfinex","ETHUSD",1733285910852,0.7941,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1733285911497,0.7941,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1733285912592,3.3771461,3676.0,3675.0,2.72107]
["bitfinex","ETHUSD",1733285912893,0.33771461,3675.9,3674.7,2.72127]
["bitfinex","ETHUSD",1733285913067,0.33771461,3675.9,3674.7,0.54325089]
["bitfinex","ETHUSD",1733285913265,0.33771461,3675.9,3674.9,2.72111]
["bitfinex","ETHUSD",1733285913455,0.33771461,3675.9,3674.7,0.54325089]
["bitfinex","ETHUSD",1733285913652,0.28236887,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1733285913852,0.39972296,3675.7,3675.0,2.72108]
["bitfinex","ETHUSD",1733285914551,0.7704,3676.0,3675.0,2.72108]
["bitfinex","ETHUSD",1733285915493,0.7704,3676.0,3675.1,2.721]
["bitfinex","ETHUSD",1733285916085,0.7704,3676.0,3674.8,2.72118]
["bitfinex","ETHUSD",1733285916396,0.7704,3676.0,3674.9,2.72114]
["bitfinex","ETHUSD",1733285916582,0.7704,3676.0,3674.7,0.54325089]
["bitfinex","ETHUSD",1733285916583,0.7704,3676.0,3675.0,2.72108]
["bitfinex","ETHUSD",1733285916980,1.194453,3676.0,3674.7,3.26452089]
["bitfinex","ETHUSD",1733285917152,1.194453,3676.0,3674.9,2.72115]
["bitfinex","ETHUSD",1733285920671,1.194453,3676.0,3674.7,0.54325089]
["bitfinex","ETHUSD",1733285920871,0.7704,3676.0,3675.0,2.72108]
["bitfinex","ETHUSD",1733285921280,0.7704,3676.0,3675.3,2.72083]
["bitfinex","ETHUSD",1733285921872,0.7704,3676.0,3675.1,0.02720695]
["bitfinex","ETHUSD",1733285922199,0.7704,3676.0,3674.6,1.17167645]
["bitfinex","ETHUSD",1733285922200,0.7704,3676.0,3674.0,0.36466615]
["bitfinex","ETHUSD",1733285922494,0.7802,3675.4,3674.1,0.56146661]
["bitfinex","ETHUSD",1733285922692,0.7802,3675.4,3674.0,0.36466615]
["bitfinex","ETHUSD",1733285922893,0.7802,3675.4,3674.4,0.54545503]
["bitfinex","ETHUSD",1733285923100,0.7802,3675.4,3674.5,0.02721175]
["bitfinex","ETHUSD",1733285923598,0.7802,3675.4,3674.4,3.26696503]
["bitfinex","ETHUSD",1733285923768,0.7802,3675.4,3674.4,0.54545503]
["bitfinex","ETHUSD",1733285924093,0.7802,3675.4,3674.4,1.17216853]
["bitfinex","ETHUSD",1733285924510,0.7802,3675.4,3674.5,2.72145]
["bitfinex","ETHUSD",1733285925269,0.7802,3675.4,3674.5,0.02721173]
["bitfinex","ETHUSD",1733285925475,0.7802,3675.4,3674.7,2.7213]
["bitfinex","ETHUSD",1733285928109,0.7727,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1733285928313,0.7727,3675.7,3675.1,0.27482193]
["bitfinex","ETHUSD",1733285929520,1.05499322,3675.7,3675.1,0.27482193]
["bitfinex","ETHUSD",1733285930169,1.05499322,3675.7,3674.5,5.3281861]
["bitfinex","ETHUSD",1733285930412,1.05499322,3675.7,3674.8,0.53439853]
["bitfinex","ETHUSD",1733285931209,3.77561322,3675.7,3674.8,0.53439853]
["bitfinex","ETHUSD",1733285931415,2.72064,3675.6,3674.4,3.3789]
["bitfinex","ETHUSD",1733285931617,2.72064,3675.6,3674.4,6.10041]
["bitfinex","ETHUSD",1733285931790,2.72064,3675.6,3674.5,0.610041]
["bitfinex","ETHUSD",1733285932201,0.815,3675.5,3674.5,0.610041]
["bitfinex","ETHUSD",1733285932402,0.815,3675.6,3674.0,0.74356615]
["bitfinex","ETHUSD",1733285932595,0.815,3675.1,3674.1,3.0]
["bitfinex","ETHUSD",1733285932795,0.815,3675.1,3674.2,0.55384011]
["bitfinex","ETHUSD",1733285933103,0.815,3674.8,3674.2,0.55384011]
["bitfinex","ETHUSD",1733285933304,2.72131,3674.7,3674.2,0.55384011]
["bitfinex","ETHUSD",1733285933627,0.815,3674.8,3673.6,3.10101]
["bitfinex","ETHUSD",1733285933938,0.815,3674.8,3673.7,0.310101]
["bitfinex","ETHUSD",1733285934095,0.815,3674.8,3673.9,0.53804723]
["bitfinex","ETHUSD",1733285934532,3.53624,3674.8,3673.9,0.53804723]
["bitfinex","ETHUSD",1733285936322,0.815,3674.8,3673.9,0.53804723]
["bitfinex","ETHUSD",1733285937404,3.53623,3674.8,3673.9,0.53804723]
["bitfinex","ETHUSD",1733285937599,3.53623,3674.8,3673.9,0.68796205]
["bitfinex","ETHUSD",1733285938732,3.53623,3674.8,3673.9,0.14991482]
["bitfinex","ETHUSD",1733285939433,2.72132,3674.7,3673.9,0.14991482]
["bitfinex","ETHUSD",1733285939941,2.72139,3674.6,3673.9,0.14991482]
["bitfinex","ETHUSD",1733285940440,2.72146,3674.5,3673.9,0.14991482]
["bitfinex","ETHUSD",1733285940740,2.72146,3674.5,3673.7,0.310101]
["bitfinex","ETHUSD",1733285941042,2.72146,3674.5,3673.7,0.54178617]
["bitfinex","ETHUSD",1733285941442,0.815,3674.8,3673.7,0.54178617]
["bitfinex","ETHUSD",1733285941592,2.72139,3674.6,3673.7,0.54178617]
["bitfinex","ETHUSD",1733285942239,2.72139,3674.6,3673.6,0.3789]
["bitfinex","ETHUSD",1733285942441,2.72131,3674.7,3673.6,0.3789]
["bitfinex","ETHUSD",1733285942597,2.7215,3674.5,3673.6,0.9241183]
["bitfinex","ETHUSD",1733285943039,0.815,3674.8,3673.6,0.9241183]
["bitfinex","ETHUSD",1733285943339,0.815,3674.8,3673.9,2.72188]
["bitfinex","ETHUSD",1733285943601,0.815,3674.8,3673.6,3.5308644]
["bitfinex","ETHUSD",1733285943602,0.815,3674.8,3674.0,0.30212421]
["bitfinex","ETHUSD",1733285943762,0.79155591,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1733285943924,0.25444089,3675.4,3674.4,0.4024]
["bitfinex","ETHUSD",1733285944111,0.25444089,3675.3,3674.4,0.4024]
["bitfinex","ETHUSD",1733285944312,0.28229322,3675.7,3674.5,2.72145]
["bitfinex","ETHUSD",1733285944513,0.25447184,3675.6,3674.6,0.312385]
["bitfinex","ETHUSD",1733285944727,0.25447184,3675.5,3674.6,0.312385]
["bitfinex","ETHUSD",1733285944948,0.25447184,3675.4,3674.6,0.312385]
["bitfinex","ETHUSD",1733285945131,0.28229322,3675.7,3674.6,0.312385]
["bitfinex","ETHUSD",1733285945459,0.25449859,3675.6,3674.8,2.72121]
["bitfinex","ETHUSD",1733285945627,0.28229322,3675.7,3674.9,0.30608051]
["bitfinex","ETHUSD",1733285945955,0.25451099,3675.6,3674.9,0.33329053]
["bitfinex","ETHUSD",1733285946164,0.28229322,3675.7,3675.0,0.4024]
["bitfinex","ETHUSD",1733285946341,0.25450483,3675.6,3675.0,0.4024]
["bitfinex","ETHUSD",1733285946546,0.28229322,3675.7,3675.0,0.4024]
["bitfinex","ETHUSD",1733285946713,0.28229322,3675.7,3675.1,0.34568305]
["bitfinex","ETHUSD",1733285946916,0.25451405,3675.6,3675.0,0.4024]
["bitfinex","ETHUSD",1733285947157,0.25451405,3675.5,3675.0,0.4024]
["bitfinex","ETHUSD",1733285947358,0.28229322,3675.7,3675.0,0.4024]
["bitfinex","ETHUSD",1733285947565,0.25449343,3675.6,3675.0,0.4024]
["bitfinex","ETHUSD",1733285947745,0.28229322,3675.7,3675.0,0.4024]
["bitfinex","ETHUSD",1733285947955,0.25451334,3675.6,3675.0,0.79992068]
["bitfinex","ETHUSD",1733285948167,0.28229322,3675.7,3675.0,0.79992068]
["bitfinex","ETHUSD",1733285948463,0.25452167,3675.6,3675.0,0.79992068]
["bitfinex","ETHUSD",1733285948675,0.28229322,3675.7,3675.0,0.79992068]
["bitfinex","ETHUSD",1733285948836,0.25451301,3675.6,3675.0,0.79992068]
["bitfinex","ETHUSD",1733285949169,0.28229322,3675.7,3675.1,0.385443]
["bitfinex","ETHUSD",1733285949326,0.25451826,3675.6,3675.1,0.385443]
["bitfinex","ETHUSD",1733285949661,0.28229322,3675.7,3675.1,0.385443]
["bitfinex","ETHUSD",1733285949861,0.25451846,3675.6,3675.1,0.385443]
["bitfinex","ETHUSD",1733285950075,0.28229322,3675.7,3675.1,0.385443]
["bitfinex","ETHUSD",1733285950423,0.25452046,3675.6,3674.8,2.72122]
["bitfinex","ETHUSD",1733285950642,0.28229322,3675.7,3674.8,2.72122]
["bitfinex","ETHUSD",1733285950970,0.28229322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285950971,0.25452093,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285951265,0.28229322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285951421,0.2545306,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285951621,0.28229322,3675.7,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285951859,0.25454026,3675.6,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285952017,0.28229322,3675.7,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285952222,0.25453482,3675.6,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285952444,0.25453482,3675.5,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285952634,0.28229322,3675.7,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285952817,0.25453574,3675.6,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285953031,0.25453574,3675.5,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285953231,0.28229322,3675.7,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285953447,0.25453786,3675.6,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285953646,0.28229322,3675.7,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285953868,0.25454177,3675.6,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285954039,0.28229322,3675.7,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285954223,0.25454429,3675.6,3674.9,0.39329569]
["bitfinex","ETHUSD",1733285954564,0.28229322,3675.7,3675.0,0.3932032]
["bitfinex","ETHUSD",1733285954763,0.2545306,3675.6,3674.8,2.72121]
["bitfinex","ETHUSD",1733285954961,0.28229322,3675.7,3674.8,2.72121]
["bitfinex","ETHUSD",1733285955258,0.25453411,3675.6,3674.7,0.8175263]
["bitfinex","ETHUSD",1733285955422,0.28229322,3675.7,3674.7,0.8175263]
["bitfinex","ETHUSD",1733285955629,0.25452539,3675.6,3674.7,0.8175263]
["bitfinex","ETHUSD",1733285955828,0.28229322,3675.7,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285956040,0.25451903,3675.6,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285956251,0.28229322,3675.7,3674.8,0.39413063]
["bitfinex","ETHUSD",1733285959325,3.00290322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285959528,2.97519114,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285959766,2.72068,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285961859,0.28229322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285962064,2.72073,3675.5,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285962275,3.51809,3675.4,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285962797,0.7973,3675.4,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285963453,1.04029322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285963690,0.25449753,3675.6,3674.8,3.12361]
["bitfinex","ETHUSD",1733285963999,1.04029322,3675.7,3674.8,3.12361]
["bitfinex","ETHUSD",1733285964000,1.04029322,3675.7,3674.8,0.4024]
["bitfinex","ETHUSD",1733285964168,1.04029322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285964169,0.25450058,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285964367,1.04029322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285964591,0.25452258,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285964748,1.04029322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285964953,0.25453104,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285965192,1.04029322,3675.7,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285965395,0.25458235,3675.6,3674.7,0.5454263]
["bitfinex","ETHUSD",1733285965697,1.04029322,3675.7,3675.0,2.72103]
["bitfinex","ETHUSD",1733285965698,0.28229322,3675.7,3675.0,2.72103]
["bitfinex","ETHUSD",1733285965991,0.28229322,3675.7,3674.8,0.4024]
["bitfinex","ETHUSD",1733285967197,0.28229322,3675.7,3674.8,3.12362]
["bitfinex","ETHUSD",1733285968491,0.2546644,3675.6,3674.8,0.4024]
["bitfinex","ETHUSD",1733285968692,0.28229322,3675.7,3675.5,0.55641337]
["bitfinex","ETHUSD",1733285969570,0.28229322,3675.7,3675.5,0.95881337]
["bitfinex","ETHUSD",1733285970997,0.28229322,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733285972591,0.28229322,3675.7,3675.6,2.74784471]
["bitfinex","ETHUSD",1733285972791,0.28229322,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733285973901,0.25487626,3676.5,3675.7,2.72051]
["bitfinex","ETHUSD",1733285974199,0.25487626,3676.4,3675.5,1.32677571]
["bitfinex","ETHUSD",1733285974504,0.28146039,3677.1,3675.5,0.55641337]
["bitfinex","ETHUSD",1733285974505,1.08213701,3676.3,3675.5,0.55641337]
["bitfinex","ETHUSD",1733285974662,0.25473701,3676.2,3675.2,3.39536]
["bitfinex","ETHUSD",1733285974863,0.25473701,3676.1,3675.2,3.39536]
["bitfinex","ETHUSD",1733285975082,0.25473701,3676.0,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285975395,0.25473701,3675.9,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285975606,0.8274,3676.3,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285975756,0.60951993,3676.2,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285975956,0.25477493,3676.1,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285976153,0.25477493,3676.0,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285976366,0.25477493,3675.9,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285976566,0.25477493,3675.8,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285976776,0.354745,3676.2,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285976993,0.25477439,3676.1,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285977200,0.25477476,3676.1,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285977414,0.354745,3676.2,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285977415,0.25477476,3676.0,3675.4,0.55318106]
["bitfinex","ETHUSD",1733285977725,0.7701,3675.8,3674.9,2.72109]
["bitfinex","ETHUSD",1733285977887,0.25477476,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733285978231,0.25477476,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1733285978408,0.25477476,3675.5,3675.0,2.72107]
["bitfinex","ETHUSD",1733285978575,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285978772,0.25477895,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285979011,0.25477895,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285979212,0.25477895,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285979388,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285979588,0.2547787,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285979875,0.2547787,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285980075,0.2547787,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285980276,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285980511,0.25476973,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285980715,0.25476973,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285981024,0.25476973,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285981188,0.40765766,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285981387,0.25478646,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285981600,0.25478646,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285981805,0.25478646,3675.4,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285982110,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285982310,0.66244217,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285982516,0.25478545,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285982691,0.25478545,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983008,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983215,0.25479019,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983375,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983376,0.25479019,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983574,0.25479019,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983777,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983778,0.40766896,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285983978,0.25479302,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285984203,0.25479302,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285984403,0.4076698,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285984714,0.25479203,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285984891,0.25479203,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285985091,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285985321,0.2547916,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285985493,0.2547916,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285985816,0.2547916,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285986012,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285986181,0.25479366,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285986384,0.25479366,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285986622,0.25479366,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285986915,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285987118,0.66247786,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285987323,0.25479982,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285987486,0.66249292,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285987680,0.66251198,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285987889,0.25480497,3675.4,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285988208,0.25480497,3675.3,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285988787,0.7701,3675.8,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285989013,0.66247732,3675.7,3675.2,3.67766889]
["bitfinex","ETHUSD",1733285989219,0.25479897,3675.6,3675.3,0.36776689]
["bitfinex","ETHUSD",1733285989402,0.28307351,3675.7,3675.3,0.36776689]
["bitfinex","ETHUSD",1733285989723,0.25478423,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285989930,0.25478423,3675.5,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285990085,0.28307351,3675.7,3675.2,3.27528889]
["bitfinex","ETHUSD",1733285990286,0.25478356,3675.6,3675.2,3.27528889]
["bitfinex","ETHUSD",1733285990525,0.28307351,3675.7,3675.2,3.27528889]
["bitfinex","ETHUSD",1733285990729,0.25478714,3675.6,3675.2,3.27528889]
["bitfinex","ETHUSD",1733285990940,0.28307351,3675.7,3675.2,3.27528889]
["bitfinex","ETHUSD",1733285991113,0.28307351,3675.7,3675.2,0.92214778]
["bitfinex","ETHUSD",1733285991316,0.28307351,3675.7,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285991317,0.25478736,3675.6,3675.2,0.55437889]
["bitfinex","ETHUSD",1733285991494,0.28307351,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733285991693,0.25479138,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1733285991895,0.28307351,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733285992096,0.25479,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1733285992424,0.28307351,3675.7,3675.4,0.32752389]
["bitfinex","ETHUSD",1733285992625,0.25480027,3675.6,3675.4,0.32752389]
["bitfinex","ETHUSD",1733285992825,0.28307351,3675.7,3675.4,0.32752389]
["bitfinex","ETHUSD",1733285993028,0.25479947,3675.6,3675.4,0.32752389]
["bitfinex","ETHUSD",1733285993237,0.28307351,3675.7,3675.4,0.32752389]
["bitfinex","ETHUSD",1733285993389,0.25481183,3675.6,3675.4,0.32752389]
["bitfinex","ETHUSD",1733285993593,0.28307351,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733285993826,0.53788291,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733285994033,0.53788102,3675.7,3675.5,0.76267628]
["bitfinex","ETHUSD",1733285994333,0.28307351,3675.7,3675.2,0.95677889]
["bitfinex","ETHUSD",1733285994501,0.25481183,3675.6,3675.2,0.95677889]
["bitfinex","ETHUSD",1733285994693,0.28307351,3675.7,3675.2,3.67769889]
["bitfinex","ETHUSD",1733285995301,0.25483227,3675.6,3675.2,3.67769889]
["bitfinex","ETHUSD",1733285995491,0.28307351,3675.7,3675.2,3.67769889]
["bitfinex","ETHUSD",1733285995690,0.2548524,3675.6,3675.3,0.39497989]
["bitfinex","ETHUSD",1733285995933,0.28307351,3675.7,3675.3,0.39497989]
["bitfinex","ETHUSD",1733285996177,0.25485329,3675.6,3675.3,0.39497989]
["bitfinex","ETHUSD",1733285996436,0.28307351,3675.7,3675.3,3.11576989]
["bitfinex","ETHUSD",1733285996597,0.25485568,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1733285996797,0.28307351,3675.7,3675.4,3.12803388]
["bitfinex","ETHUSD",1733285997407,0.28307351,3675.7,3675.5,0.02720718]
["bitfinex","ETHUSD",1733285997597,0.28307351,3675.7,3675.2,0.95677889]
["bitfinex","ETHUSD",1733285997598,0.28307351,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733285997946,0.28307351,3675.7,3675.6,3.12304]
["bitfinex","ETHUSD",1733285998233,0.28307351,3675.7,3675.6,3.39514]
["bitfinex","ETHUSD",1733285998443,0.28307351,3675.7,3675.6,3.734654]
["bitfinex","ETHUSD",1733286001516,0.25471403,3676.2,3675.9,2.72037]
["bitfinex","ETHUSD",1733286001720,0.8281,3676.5,3675.9,2.72037]
["bitfinex","ETHUSD",1733286002030,0.25466638,3676.4,3676.0,2.72033]
["bitfinex","ETHUSD",1733286002201,0.25466638,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1733286002397,0.8281,3676.5,3676.0,2.992363]
["bitfinex","ETHUSD",1733286002603,0.25462489,3676.4,3676.0,2.992363]
["bitfinex","ETHUSD",1733286002919,0.7864,3677.0,3676.2,2.72018]
["bitfinex","ETHUSD",1733286003122,0.66202245,3676.9,3676.2,2.72018]
["bitfinex","ETHUSD",1733286003454,0.66202245,3676.8,3676.2,3.12258]
["bitfinex","ETHUSD",1733286003741,0.66202245,3676.7,3676.2,3.12258]
["bitfinex","ETHUSD",1733286003946,0.25458357,3676.6,3676.3,2.72009]
["bitfinex","ETHUSD",1733286004331,0.25458357,3676.5,3676.2,0.4024]
["bitfinex","ETHUSD",1733286004536,0.25454659,3676.4,3676.2,0.4024]
["bitfinex","ETHUSD",1733286004708,0.40733345,3676.7,3676.2,0.4024]
["bitfinex","ETHUSD",1733286004912,0.25454652,3676.6,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286005146,0.25454652,3676.5,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286005343,0.40727387,3676.8,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286005547,0.25448043,3676.7,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286005753,0.25448043,3676.6,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286005926,0.7943,3676.8,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286006116,0.25449051,3676.7,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286006311,0.7943,3676.8,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286006312,0.25449051,3676.6,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286006517,0.7943,3676.8,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286006754,0.25442692,3676.7,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286006912,0.7943,3676.8,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286007228,0.2544255,3676.7,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286007426,0.7943,3676.8,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286007616,0.25438083,3676.7,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286007816,0.7943,3676.8,3676.3,0.90416073]
["bitfinex","ETHUSD",1733286008038,0.2543787,3676.7,3676.3,0.90416073]
["bitfinex","ETHUSD",1733286008240,0.7943,3676.8,3676.3,0.90416073]
["bitfinex","ETHUSD",1733286008842,0.25433728,3676.7,3676.3,0.90416073]
["bitfinex","ETHUSD",1733286009042,0.7943,3676.8,3676.3,0.53808703]
["bitfinex","ETHUSD",1733286009653,0.25430351,3676.7,3675.8,0.2721]
["bitfinex","ETHUSD",1733286009857,0.25430351,3676.6,3675.8,0.2721]
["bitfinex","ETHUSD",1733286010017,0.25430351,3676.5,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286010222,0.25430351,3676.4,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286010546,3.12697081,3676.7,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286010746,0.2543353,3676.6,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286011063,0.7784,3676.4,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286011425,0.25433953,3676.3,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286011754,0.25433953,3676.2,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286011961,0.7784,3676.4,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286012257,0.25436421,3676.3,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286012559,0.25436421,3676.2,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286012768,0.25436421,3676.1,3675.9,0.55624365]
["bitfinex","ETHUSD",1733286013062,0.7784,3676.4,3675.4,0.4024]
["bitfinex","ETHUSD",1733286013225,0.7784,3676.4,3675.1,0.6745]
["bitfinex","ETHUSD",1733286013226,0.7784,3676.2,3675.1,0.6745]
["bitfinex","ETHUSD",1733286013431,0.25438841,3676.1,3675.1,0.4024]
["bitfinex","ETHUSD",1733286013629,0.25438841,3676.0,3675.7,0.53877608]
["bitfinex","ETHUSD",1733286013827,0.7784,3676.2,3675.7,0.53877608]
["bitfinex","ETHUSD",1733286014055,0.25441416,3676.1,3675.2,0.2721]
["bitfinex","ETHUSD",1733286014250,0.25441416,3676.0,3675.3,0.34227175]
["bitfinex","ETHUSD",1733286014457,0.28283928,3676.0,3675.3,0.34227175]
["bitfinex","ETHUSD",1733286014667,0.28283928,3676.0,3675.7,0.54187969]
["bitfinex","ETHUSD",1733286015591,0.28283928,3676.0,3675.7,3.26242969]
["bitfinex","ETHUSD",1733286016250,0.28283928,3676.0,3675.7,0.54187969]
["bitfinex","ETHUSD",1733286017539,0.28283928,3676.0,3675.7,0.85990579]
["bitfinex","ETHUSD",1733286017740,0.28283928,3676.0,3675.7,0.54187969]
["bitfinex","ETHUSD",1733286021587,0.28283928,3676.0,3675.7,3.26243969]
["bitfinex","ETHUSD",1733286022070,0.28283928,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1733286022488,0.28283928,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733286024191,0.28283928,3676.0,3675.9,3.12282]
["bitfinex","ETHUSD",1733286024393,0.28283928,3676.0,3675.9,3.78856397]
["bitfinex","ETHUSD",1733286024981,0.28283928,3676.0,3675.9,4.06066397]
["bitfinex","ETHUSD",1733286025190,0.11853484,3676.0,3675.9,4.08786387]
["bitfinex","ETHUSD",1733286025562,0.25466282,3676.8,3676.5,2.71997]
["bitfinex","ETHUSD",1733286025783,0.8193,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1733286025974,0.25464055,3676.9,3676.5,0.271997]
["bitfinex","ETHUSD",1733286026190,0.25464055,3676.8,3676.4,0.4024]
["bitfinex","ETHUSD",1733286026509,0.40737337,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1733286026805,0.8193,3677.2,3676.4,0.4024]
["bitfinex","ETHUSD",1733286026806,0.25463198,3677.0,3676.4,0.4024]
["bitfinex","ETHUSD",1733286026970,0.25463198,3676.9,3676.4,0.4024]
["bitfinex","ETHUSD",1733286027173,0.25463198,3676.8,3676.4,0.4024]
["bitfinex","ETHUSD",1733286027376,0.4074016,3677.1,3676.7,2.71983]
["bitfinex","ETHUSD",1733286027698,0.25462567,3677.0,3676.7,2.71983]
["bitfinex","ETHUSD",1733286027897,0.25462567,3676.9,3676.7,2.71983]
["bitfinex","ETHUSD",1733286028203,0.8193,3677.2,3676.7,2.71983]
["bitfinex","ETHUSD",1733286028403,0.25457965,3677.1,3676.7,2.71983]
["bitfinex","ETHUSD",1733286028578,0.25457965,3677.0,3676.7,3.26185518]
["bitfinex","ETHUSD",1733286028903,0.25457965,3676.9,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286029078,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286029276,0.25456829,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286029469,0.25456829,3677.0,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286029660,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286029861,0.25452557,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286030062,0.25452557,3677.0,3676.7,3.26184518]
["bitfinex","ETHUSD",1733286030306,0.8193,3677.2,3676.7,3.6594952]
["bitfinex","ETHUSD",1733286030616,0.25450068,3677.1,3676.7,3.6594952]
["bitfinex","ETHUSD",1733286030903,0.25450068,3677.0,3676.7,3.6594952]
["bitfinex","ETHUSD",1733286031063,0.8193,3677.2,3676.7,3.6594952]
["bitfinex","ETHUSD",1733286031268,0.25449879,3677.1,3676.7,0.9396752]
["bitfinex","ETHUSD",1733286031469,0.25449879,3677.0,3676.7,0.9396752]
["bitfinex","ETHUSD",1733286031772,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286032277,0.25446492,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286032483,0.25446492,3677.0,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286032672,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286032874,0.25444264,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286033073,0.25444264,3677.0,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286033270,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286033482,0.25441654,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286033679,0.25441654,3677.0,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286033886,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286034105,0.25441378,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286034312,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286034509,0.2543872,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286034707,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286034911,0.25438746,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286035121,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286036011,0.2543571,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286036314,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286036620,0.25433562,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286036912,0.2543428,3677.0,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286037083,0.25435341,3676.9,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286037290,0.42001012,3677.0,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286037546,0.25434642,3676.9,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286037703,0.42001012,3677.0,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286037886,0.8193,3677.2,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286038090,0.25432949,3677.1,3676.7,0.54202518]
["bitfinex","ETHUSD",1733286038327,0.8193,3677.2,3676.0,0.2721]
["bitfinex","ETHUSD",1733286038328,1.17261271,3677.2,3676.0,0.2721]
["bitfinex","ETHUSD",1733286038536,0.7537,3676.3,3675.5,0.54679908]
["bitfinex","ETHUSD",1733286039086,0.7537,3676.5,3675.8,2.72043]
["bitfinex","ETHUSD",1733286039325,0.7537,3676.5,3675.5,0.54679908]
["bitfinex","ETHUSD",1733286039497,0.25435726,3676.4,3676.0,2.72033]
["bitfinex","ETHUSD",1733286039685,0.25435726,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1733286039889,0.7537,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1733286040213,0.40699848,3676.7,3676.2,0.4024]
["bitfinex","ETHUSD",1733286040534,0.40699848,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1733286040829,0.40699848,3676.7,3676.2,0.4024]
["bitfinex","ETHUSD",1733286040989,0.40699848,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1733286041512,0.40699848,3676.7,3676.2,0.94990673]
["bitfinex","ETHUSD",1733286042601,0.40699848,3676.7,3676.4,2.72003]
["bitfinex","ETHUSD",1733286042794,0.40699848,3676.7,3676.2,0.94990673]
["bitfinex","ETHUSD",1733286042795,0.40699848,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1733286044028,0.40699848,3676.7,3676.5,3.08693767]
["bitfinex","ETHUSD",1733286044227,0.40699848,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733286048977,0.28355155,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1733286050469,0.28355155,3676.9,3676.5,0.36698767]
["bitfinex","ETHUSD",1733286050685,0.8142,3676.8,3676.4,0.03065622]
["bitfinex","ETHUSD",1733286051642,0.8142,3676.8,3676.4,0.38770152]
["bitfinex","ETHUSD",1733286051945,0.8142,3676.8,3676.4,0.03065622]
["bitfinex","ETHUSD",1733286055937,0.28355155,3676.9,3676.4,0.03065622]
["bitfinex","ETHUSD",1733286056505,0.7982,3676.8,3676.4,0.03065622]
["bitfinex","ETHUSD",1733286057909,0.7982,3676.8,3676.3,2.7201]
["bitfinex","ETHUSD",1733286059174,0.7982,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1733286062503,0.7982,3676.8,3676.2,0.54750673]
["bitfinex","ETHUSD",1733286062720,0.7982,3676.8,3676.2,3.26769673]
["bitfinex","ETHUSD",1733286063267,0.7982,3676.8,3676.2,3.66498228]
["bitfinex","ETHUSD",1733286063598,0.7982,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1733286064179,0.7982,3676.8,3676.4,2.72003]
["bitfinex","ETHUSD",1733286064380,0.7982,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1733286065308,0.28355155,3676.9,3676.2,0.94479228]
["bitfinex","ETHUSD",1733286065615,0.28355155,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1733286065982,0.28355155,3676.9,3676.6,2.71989]
["bitfinex","ETHUSD",1733286066278,0.28355155,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1733286070878,0.8097,3676.8,3676.3,0.21480637]
["bitfinex","ETHUSD",1733286071310,0.8097,3676.8,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286071539,1.17261271,3676.5,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286071717,0.8097,3676.4,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286072748,3.52976,3676.4,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286072934,1.27993727,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286073335,3.52982,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286073655,0.8097,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286074147,1.234176,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286074352,0.8097,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286076562,0.8097,3676.3,3676.2,2.75085788]
["bitfinex","ETHUSD",1733286076852,0.28355155,3676.9,3676.2,0.30574367]
["bitfinex","ETHUSD",1733286076853,0.7536,3676.7,3676.2,0.30574367]
["bitfinex","ETHUSD",1733286077059,1.92621271,3676.7,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286077229,0.7571,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286090042,1.99851271,3677.0,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286090477,0.8259,3677.0,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286090743,1.17261271,3676.9,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286091852,3.89229271,3676.9,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286092175,0.7679,3676.5,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286094967,1.17261271,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286095489,1.94051271,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286095664,4.85468398,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286095859,2.13456398,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286096278,1.94051271,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286096623,0.7679,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286098285,2.36454756,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286098610,1.94051271,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286099110,0.7679,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286099314,1.94051271,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286099486,2.17698976,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286099876,0.6620575,3676.5,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286100082,0.6620575,3676.4,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286100283,0.6620575,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286105433,0.6620575,3676.3,3676.2,2.75085788]
["bitfinex","ETHUSD",1733286105736,0.40792832,3676.8,3676.3,0.4024]
["bitfinex","ETHUSD",1733286105933,0.25494675,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1733286106097,0.58531786,3677.4,3676.6,0.4024]
["bitfinex","ETHUSD",1733286106303,0.66254568,3677.3,3676.6,0.4024]
["bitfinex","ETHUSD",1733286106505,0.66254568,3677.2,3676.6,0.4024]
["bitfinex","ETHUSD",1733286106719,0.66254568,3677.1,3676.6,0.4024]
["bitfinex","ETHUSD",1733286106919,0.66254568,3677.0,3676.6,0.4024]
["bitfinex","ETHUSD",1733286107242,0.25482526,3676.9,3676.6,0.4024]
["bitfinex","ETHUSD",1733286107396,0.25482526,3676.8,3676.6,0.4024]
["bitfinex","ETHUSD",1733286107748,0.25482526,3676.7,3676.6,0.714637]
["bitfinex","ETHUSD",1733286108034,0.25482526,3676.7,3676.6,3.434537]
["bitfinex","ETHUSD",1733286108532,0.40756545,3677.1,3676.7,2.71981]
["bitfinex","ETHUSD",1733286108739,0.2546534,3677.0,3676.7,2.71981]
["bitfinex","ETHUSD",1733286109236,0.2546534,3676.9,3676.7,3.26346696]
["bitfinex","ETHUSD",1733286109433,0.1603833,3677.4,3676.7,3.60691166]
["bitfinex","ETHUSD",1733286109645,0.2545997,3676.8,3676.7,3.60691166]
["bitfinex","ETHUSD",1733286109805,0.2545997,3676.8,3676.7,0.3434447]
["bitfinex","ETHUSD",1733286110006,0.40735952,3677.1,3676.7,0.3434447]
["bitfinex","ETHUSD",1733286110304,0.1603833,3677.4,3676.7,0.3434447]
["bitfinex","ETHUSD",1733286110305,0.25459259,3677.0,3676.7,0.3434447]
["bitfinex","ETHUSD",1733286110634,0.25459259,3676.9,3676.8,0.40210567]
["bitfinex","ETHUSD",1733286112602,0.1603833,3677.4,3676.5,2.07710364]
["bitfinex","ETHUSD",1733286112828,0.66160658,3677.3,3676.6,0.54993331]
["bitfinex","ETHUSD",1733286113026,0.66160658,3677.2,3676.6,0.54993331]
["bitfinex","ETHUSD",1733286113260,0.66160658,3677.1,3676.6,0.54993331]
["bitfinex","ETHUSD",1733286113445,0.25446407,3677.0,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286113627,0.7946,3676.8,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286113828,0.25446407,3676.7,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286114049,0.25446407,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286114269,0.25446407,3676.5,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286114461,0.25446407,3676.4,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286114802,0.40715551,3676.7,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286114938,0.66164739,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286115266,0.92455312,3676.5,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286115468,0.25447225,3676.4,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286115671,0.25447225,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286116036,0.2545071,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286118444,0.7946,3676.8,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286118644,0.25451923,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286119847,0.66174885,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286120551,0.25451923,3676.3,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286121933,0.7946,3676.8,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286122287,0.66166345,3676.7,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286122570,0.25448522,3676.6,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286122741,0.25448522,3676.5,3676.2,0.30574967]
["bitfinex","ETHUSD",1733286122942,0.40715078,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1733286123154,0.66162798,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1733286123341,0.66162798,3676.8,3676.2,0.03065788]
["bitfinex","ETHUSD",1733286123550,0.66162798,3676.7,3676.2,2.75084788]
["bitfinex","ETHUSD",1733286123757,0.2544723,3676.6,3676.2,2.75084788]
["bitfinex","ETHUSD",1733286124068,0.40717086,3676.9,3676.6,2.71986]
["bitfinex","ETHUSD",1733286124271,0.40715359,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1733286124480,0.66160735,3677.1,3676.8,2.71973]
["bitfinex","ETHUSD",1733286124641,0.25445376,3677.0,3676.8,2.71973]
["bitfinex","ETHUSD",1733286124842,0.40710653,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1733286125056,0.25444114,3677.2,3676.8,2.71973]
["bitfinex","ETHUSD",1733286125261,0.25444114,3677.1,3676.5,0.03065538]
["bitfinex","ETHUSD",1733286125464,0.25444114,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1733286125667,0.25444114,3677.0,3676.9,2.75028205]
["bitfinex","ETHUSD",1733286125838,0.1603833,3677.4,3676.9,2.75028205]
["bitfinex","ETHUSD",1733286126177,0.66149159,3677.3,3676.9,2.75028205]
["bitfinex","ETHUSD",1733286126376,0.25441984,3677.2,3676.9,2.75028205]
["bitfinex","ETHUSD",1733286126677,0.25441984,3677.1,3676.9,2.75028205]
["bitfinex","ETHUSD",1733286126838,0.4070327,3677.3,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286127045,0.25439553,3677.2,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286127275,0.1603833,3677.4,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286127276,0.25439553,3677.1,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286127460,0.25439553,3677.0,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286127841,0.1603833,3677.4,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286128149,0.66142805,3677.3,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286128358,0.2543954,3677.2,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286128681,0.2543954,3677.1,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286128897,0.58635943,3677.4,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286129173,0.66146787,3677.3,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286129347,0.25441072,3677.2,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286129554,0.25441072,3677.1,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286129874,0.58635943,3677.4,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286129875,0.25441072,3677.0,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286130192,0.40706695,3677.3,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286130476,0.25441684,3677.2,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286130661,0.25441684,3677.1,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286130880,0.25441684,3677.0,3676.9,0.03065205]
["bitfinex","ETHUSD",1733286131182,0.40708382,3677.3,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286131394,0.58635943,3677.4,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286131679,0.25443291,3677.3,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286131840,0.25443291,3677.2,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286132043,0.25443291,3677.1,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286132245,0.58635943,3677.4,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286132441,0.25442584,3677.3,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286132665,0.25442584,3677.2,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286132843,0.25442584,3677.1,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286133055,0.58635943,3677.4,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286133387,0.25442847,3677.3,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286133582,0.25442847,3677.2,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286133756,0.25442847,3677.1,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286134083,0.58635943,3677.4,3676.9,2.75031205]
["bitfinex","ETHUSD",1733286134084,0.58635943,3677.4,3676.9,0.30568326]
["bitfinex","ETHUSD",1733286134247,0.25441953,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1733286134447,0.25441953,3677.3,3677.0,0.03065121]
["bitfinex","ETHUSD",1733286134648,0.1603833,3677.4,3677.0,3.02228121]
["bitfinex","ETHUSD",1733286135080,0.1603833,3677.4,3677.1,3.25021877]
["bitfinex","ETHUSD",1733286135257,0.1603833,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1733286136106,0.1603833,3677.4,3677.3,2.74657317]
["bitfinex","ETHUSD",1733286136390,0.1603833,3677.4,3677.3,6.01867317]
["bitfinex","ETHUSD",1733286136571,0.1603833,3677.4,3677.3,5.99148]
["bitfinex","ETHUSD",1733286136772,0.1603833,3677.4,3677.3,6.02212871]
["bitfinex","ETHUSD",1733286136947,0.1603833,3677.4,3677.3,7.24470642]
["bitfinex","ETHUSD",1733286137949,0.66086705,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1733286138289,0.25408481,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1733286138452,0.25408481,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1733286138652,0.40678224,3678.9,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286138852,0.25393442,3678.8,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286139087,0.25393442,3678.7,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286139397,0.25382414,3678.6,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286139547,0.25382414,3678.5,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286139755,0.40611863,3679.1,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286140070,0.6599494,3679.0,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286140278,0.40093571,3678.9,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286140476,0.25383077,3678.8,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286140654,0.25383077,3678.7,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286140990,0.14710494,3678.9,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286141295,0.25372231,3678.8,3678.3,0.55642615]
["bitfinex","ETHUSD",1733286141478,0.25372231,3678.7,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286141678,0.25372231,3678.6,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286141861,0.25372231,3678.8,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286142056,0.25372231,3678.7,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286142279,0.25372231,3678.8,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286143551,0.25372231,3678.7,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286143747,0.25372231,3678.8,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286144150,0.25372231,3679.1,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286144390,0.25372231,3679.0,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286144561,0.25372231,3679.1,3678.2,0.54750243]
["bitfinex","ETHUSD",1733286144759,0.25372231,3679.0,3678.4,2.71852]
["bitfinex","ETHUSD",1733286144947,0.8111,3679.2,3678.5,2.71847]
["bitfinex","ETHUSD",1733286144948,0.25372231,3678.9,3678.5,2.71847]
["bitfinex","ETHUSD",1733286145151,0.0091146,3679.7,3678.5,2.71847]
["bitfinex","ETHUSD",1733286145152,0.25372231,3679.1,3678.5,2.71847]
["bitfinex","ETHUSD",1733286145346,0.25372231,3679.0,3678.5,2.71847]
["bitfinex","ETHUSD",1733286145599,0.25372231,3679.3,3678.6,2.71841]
["bitfinex","ETHUSD",1733286145767,0.25372231,3679.2,3678.6,2.71841]
["bitfinex","ETHUSD",1733286146089,0.25372231,3679.1,3678.8,3.26254132]
["bitfinex","ETHUSD",1733286146396,0.0091146,3679.7,3678.8,3.26254132]
["bitfinex","ETHUSD",1733286146701,0.25339719,3679.6,3678.8,3.26254132]
["bitfinex","ETHUSD",1733286146991,0.25339719,3679.5,3679.1,2.71805]
["bitfinex","ETHUSD",1733286147167,0.25339719,3679.6,3679.1,2.71805]
["bitfinex","ETHUSD",1733286147361,0.26251179,3679.7,3678.8,3.26254132]
["bitfinex","ETHUSD",1733286147567,0.26251179,3679.7,3678.8,1.19775955]
["bitfinex","ETHUSD",1733286148605,0.26251179,3679.7,3678.8,3.91601955]
["bitfinex","ETHUSD",1733286149880,0.0091146,3679.7,3678.8,3.91601955]
["bitfinex","ETHUSD",1733286150907,0.0091146,3679.7,3678.8,3.91599955]
["bitfinex","ETHUSD",1733286151401,0.26241449,3679.7,3678.8,3.91599955]
["bitfinex","ETHUSD",1733286151606,0.26241449,3679.7,3678.9,3.07021882]
["bitfinex","ETHUSD",1733286151762,0.0091146,3679.7,3678.9,3.07021882]
["bitfinex","ETHUSD",1733286152196,0.26241449,3679.7,3678.9,0.35204882]
["bitfinex","ETHUSD",1733286152866,0.26241449,3679.7,3678.8,0.54432132]
["bitfinex","ETHUSD",1733286153069,2.71783,3679.4,3678.8,0.54432132]
["bitfinex","ETHUSD",1733286153377,0.7928,3679.3,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286153562,2.71818,3679.0,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286153901,0.7928,3678.9,3678.1,0.55601945]
["bitfinex","ETHUSD",1733286154106,1.143898,3678.9,3678.1,0.55601945]
["bitfinex","ETHUSD",1733286154408,1.3972445,3678.9,3678.1,0.55601945]
["bitfinex","ETHUSD",1733286154605,1.3972445,3678.9,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286154606,4.1154545,3678.9,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286154768,0.2533465,3678.8,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286155163,0.2533465,3678.7,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286155369,0.2533465,3678.8,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286155878,0.2533465,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286156088,0.2533465,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286156524,0.7928,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286156886,0.25350949,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286157274,0.7928,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286157605,0.25354434,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286157818,0.7928,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286157991,0.60465431,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286158193,0.7928,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286159922,0.253685,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286160103,0.7928,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286160307,0.25377235,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286160512,0.7928,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286160704,0.2537731,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286160907,1.18448173,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286161107,0.25377301,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286161427,0.39168173,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286161625,0.25386329,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286161810,0.39168173,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286162017,0.60544292,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286162206,0.25396713,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286162405,0.35157891,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286162605,0.25396749,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286162789,0.35157891,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286162984,0.25396767,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286163231,0.8263,3678.6,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286163719,0.25410424,3678.5,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286163924,0.7724,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286164121,0.64375306,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286164321,0.25409933,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286164506,0.25409933,3678.6,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286164717,0.7964351,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286164891,0.25424194,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286165228,0.25424194,3678.6,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286165525,0.25424194,3678.5,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286165700,0.7724,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286165903,0.66134237,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286166104,0.25436245,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286166306,0.25436245,3678.6,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286166502,0.25436245,3678.5,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286166703,0.7724,3678.9,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286166931,1.01054425,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286167229,0.25442202,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286167419,0.25442202,3678.6,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286167593,0.25442202,3678.5,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286167903,0.40710802,3678.8,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286168090,0.25444036,3678.7,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286168290,0.25444036,3678.6,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286168510,0.25444036,3678.5,3678.1,0.55368026]
["bitfinex","ETHUSD",1733286168724,0.7724,3678.9,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286168922,1.01061861,3678.8,3678.0,0.03064288]
["bitfinex","ETHUSD",1733286169091,0.25445062,3678.7,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286169291,0.25445062,3678.6,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286169491,0.25445062,3678.5,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286169707,0.7724,3678.9,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286169931,0.66160736,3678.8,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286170130,0.25446437,3678.7,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286170297,0.25446437,3678.6,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286170631,0.25446437,3678.5,3678.0,0.91462697]
["bitfinex","ETHUSD",1733286170926,0.40716731,3678.7,3678.0,0.91462697]
["bitfinex","ETHUSD",1733286171125,0.25448,3678.6,3678.0,0.91462697]
["bitfinex","ETHUSD",1733286171331,0.25448,3678.5,3678.0,0.91462697]
["bitfinex","ETHUSD",1733286171529,0.40718654,3678.7,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286171831,0.25449186,3678.6,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286172032,0.25449186,3678.5,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286172334,0.40718688,3678.7,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286172500,0.25450723,3678.6,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286172701,0.25450723,3678.5,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286172915,0.25450723,3678.4,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286173105,0.7724,3678.9,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286173307,0.66174477,3678.8,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286173507,0.66174477,3678.7,3678.0,0.58430452]
["bitfinex","ETHUSD",1733286173817,0.25451722,3678.6,3678.0,3.30316452]
["bitfinex","ETHUSD",1733286174012,0.25451722,3678.5,3678.0,3.63348097]
["bitfinex","ETHUSD",1733286174328,0.25451722,3678.4,3678.0,3.63348097]
["bitfinex","ETHUSD",1733286174509,0.7724,3678.9,3678.0,3.51059384]
["bitfinex","ETHUSD",1733286174714,2.71783,3679.4,3678.3,2.71864]
["bitfinex","ETHUSD",1733286174715,0.25452212,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1733286175038,0.25452212,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733286175229,1.09462606,3679.7,3678.5,2.59597287]
["bitfinex","ETHUSD",1733286175401,0.66165497,3679.6,3678.5,2.59597287]
["bitfinex","ETHUSD",1733286175601,0.66165497,3679.5,3678.5,2.59597287]
["bitfinex","ETHUSD",1733286175839,0.66165497,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1733286176007,0.66165497,3679.3,3678.6,0.53145829]
["bitfinex","ETHUSD",1733286176208,0.25448268,3679.2,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286176564,0.25448268,3679.1,3678.9,3.25515365]
["bitfinex","ETHUSD",1733286176707,0.40711379,3679.5,3678.9,3.25515365]
["bitfinex","ETHUSD",1733286176909,0.66155606,3679.4,3678.9,3.25515365]
["bitfinex","ETHUSD",1733286177208,0.25444227,3679.3,3679.0,3.04361537]
["bitfinex","ETHUSD",1733286177410,0.40707986,3679.6,3679.0,3.04361537]
["bitfinex","ETHUSD",1733286177609,0.25441619,3679.5,3679.3,1.17077774]
["bitfinex","ETHUSD",1733286177811,0.25441619,3679.4,3679.3,1.17077774]
["bitfinex","ETHUSD",1733286178246,0.25442503,3679.4,3679.3,1.17077774]
["bitfinex","ETHUSD",1733286178845,0.7937146,3679.7,3679.3,1.17077774]
["bitfinex","ETHUSD",1733286179011,0.25437152,3679.6,3679.3,1.17077774]
["bitfinex","ETHUSD",1733286179427,0.25437152,3679.5,3679.3,1.17077774]
["bitfinex","ETHUSD",1733286179709,0.25437152,3679.4,3679.3,1.17077774]
["bitfinex","ETHUSD",1733286180326,0.25437152,3679.4,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286180530,0.7937146,3679.7,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286180735,0.25434487,3679.6,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286181026,0.25434487,3679.5,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286181224,0.25434487,3679.4,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286181508,0.40691678,3679.6,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286181708,0.2543229,3679.5,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286181912,0.2543229,3679.4,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286182118,0.2543229,3679.3,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286182340,0.40689607,3679.6,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286182541,0.25430831,3679.5,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286182714,0.25430831,3679.4,3678.9,3.25515365]
["bitfinex","ETHUSD",1733286182925,0.25430831,3679.3,3678.9,3.25515365]
["bitfinex","ETHUSD",1733286183124,0.40689719,3679.6,3678.9,3.69774679]
["bitfinex","ETHUSD",1733286183344,0.40689719,3679.6,3678.9,0.97954679]
["bitfinex","ETHUSD",1733286183345,0.25427713,3679.5,3678.9,0.97954679]
["bitfinex","ETHUSD",1733286183551,0.25427713,3679.4,3679.0,3.88888774]
["bitfinex","ETHUSD",1733286183739,0.7937146,3679.7,3679.0,3.88888774]
["bitfinex","ETHUSD",1733286183964,0.25427154,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1733286184116,0.0091146,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1733286184449,0.0091146,3679.7,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286184837,0.7821146,3679.7,3679.0,1.17077774]
["bitfinex","ETHUSD",1733286185009,0.7821146,3679.7,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286185648,0.25414139,3679.6,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286185816,0.7821146,3679.7,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286186017,0.25414155,3679.6,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286186324,0.7821146,3679.7,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286186526,0.25411471,3679.6,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286186729,0.7821146,3679.7,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286188360,0.7821146,3679.7,3679.0,4.33148288]
["bitfinex","ETHUSD",1733286188651,0.2540579,3679.6,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286188852,0.8001,3679.6,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286189070,0.25406782,3679.5,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286189219,0.25406782,3679.4,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286189417,0.8001,3679.6,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286189628,0.25406852,3679.5,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286189830,1.19343755,3679.6,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286190052,0.8001,3679.6,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286190254,0.8001,3679.6,3678.9,3.25512365]
["bitfinex","ETHUSD",1733286190428,0.0091146,3679.7,3678.9,3.25512365]
["bitfinex","ETHUSD",1733286191359,0.0091146,3679.7,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286191719,0.8258,3679.6,3678.9,0.53695365]
["bitfinex","ETHUSD",1733286191921,0.8258,3679.3,3678.2,2.71867]
["bitfinex","ETHUSD",1733286192119,0.25408697,3679.2,3678.2,2.99360129]
["bitfinex","ETHUSD",1733286192441,0.25409089,3679.1,3678.6,0.55526695]
["bitfinex","ETHUSD",1733286192660,0.8258,3679.3,3678.6,0.55526695]
["bitfinex","ETHUSD",1733286193035,0.8258,3679.3,3678.3,2.71863]
["bitfinex","ETHUSD",1733286193222,0.8258,3679.3,3678.5,0.55651804]
["bitfinex","ETHUSD",1733286193422,1.180158,3679.3,3678.5,0.55651804]
["bitfinex","ETHUSD",1733286193941,3.54373,3679.3,3678.1,3.88955774]
["bitfinex","ETHUSD",1733286194359,0.25410602,3679.2,3678.1,3.88955774]
["bitfinex","ETHUSD",1733286194562,0.8258,3679.3,3678.1,3.88955774]
["bitfinex","ETHUSD",1733286194738,0.8258,3679.3,3678.3,0.54960984]
["bitfinex","ETHUSD",1733286195053,0.354364,3679.2,3678.3,3.26824984]
["bitfinex","ETHUSD",1733286195255,0.8258,3679.3,3678.4,2.71856]
["bitfinex","ETHUSD",1733286195678,0.8258,3679.3,3678.4,3.88933774]
["bitfinex","ETHUSD",1733286195966,0.8258,3679.3,3678.4,1.17077774]
["bitfinex","ETHUSD",1733286196946,0.8258,3679.3,3678.5,0.02718438]
["bitfinex","ETHUSD",1733286197136,0.7915,3679.5,3678.4,1.17077774]
["bitfinex","ETHUSD",1733286197487,0.7915,3679.5,3678.8,2.71826]
["bitfinex","ETHUSD",1733286197659,0.7915,3679.5,3678.7,1.17077774]
["bitfinex","ETHUSD",1733286197838,0.7915,3679.5,3678.9,2.71819]
["bitfinex","ETHUSD",1733286198177,8.74,3679.6,3678.9,2.71819]
["bitfinex","ETHUSD",1733286198178,0.0091146,3679.7,3678.9,3.26821692]
["bitfinex","ETHUSD",1733286199387,0.0091146,3679.7,3679.0,2.71811]
["bitfinex","ETHUSD",1733286200552,0.0091146,3679.7,3678.9,0.55002692]
["bitfinex","ETHUSD",1733286203099,0.0091146,3679.7,3678.9,3.26821692]
["bitfinex","ETHUSD",1733286203243,0.0091146,3679.7,3678.9,3.71213139]
["bitfinex","ETHUSD",1733286203644,0.0091146,3679.7,3678.9,3.12366739]
["bitfinex","ETHUSD",1733286203938,0.0091146,3679.7,3679.2,2.71795]
["bitfinex","ETHUSD",1733286204477,0.0091146,3679.7,3679.3,0.53787921]
["bitfinex","ETHUSD",1733286205191,0.0091146,3679.7,3679.0,0.02718022]
["bitfinex","ETHUSD",1733286205344,0.8234,3679.6,3678.4,1.17077774]
["bitfinex","ETHUSD",1733286205544,0.8234,3679.6,3678.7,2.71834]
["bitfinex","ETHUSD",1733286205985,0.8234,3679.6,3678.9,0.53445184]
["bitfinex","ETHUSD",1733286206261,0.8234,3679.6,3678.7,2.71834]
["bitfinex","ETHUSD",1733286206464,0.8234,3679.6,3678.4,3.88933774]
["bitfinex","ETHUSD",1733286206669,3.54108,3679.6,3678.4,3.88933774]
["bitfinex","ETHUSD",1733286206878,0.8081,3679.4,3678.5,2.71848]
["bitfinex","ETHUSD",1733286207575,0.8081,3679.4,3678.7,0.5376616]
["bitfinex","ETHUSD",1733286208177,0.8081,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1733286209680,0.8081,3679.4,3678.7,0.5376616]
["bitfinex","ETHUSD",1733286210542,2.71783,3679.4,3678.7,0.5376616]
["bitfinex","ETHUSD",1733286210743,1.104183,3679.3,3678.7,0.5376616]
["bitfinex","ETHUSD",1733286212283,0.8324,3679.6,3678.8,1.17077774]
["bitfinex","ETHUSD",1733286212458,0.8324,3679.6,3679.0,2.7181]
["bitfinex","ETHUSD",1733286214707,0.8324,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1733286216162,0.8324,3679.6,3678.7,0.5376616]
["bitfinex","ETHUSD",1733286217400,0.8324,3679.6,3678.9,2.71814]
["bitfinex","ETHUSD",1733286218363,0.8324,3679.6,3678.9,3.16079793]
["bitfinex","ETHUSD",1733286220922,0.8324,3679.6,3679.0,2.71811]
["bitfinex","ETHUSD",1733286221082,0.8324,3679.6,3679.1,2.74476454]
["bitfinex","ETHUSD",1733286221284,0.8324,3679.6,3679.1,2.71802]
["bitfinex","ETHUSD",1733286221735,0.8324,3679.6,3678.9,0.44265793]
["bitfinex","ETHUSD",1733286221935,0.8324,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1733286222645,0.8324,3679.6,3679.4,0.54014208]
["bitfinex","ETHUSD",1733286225627,0.0091146,3679.7,3679.4,0.54014208]
["bitfinex","ETHUSD",1733286225828,0.0091146,3679.7,3679.4,3.25797208]
["bitfinex","ETHUSD",1733286226618,0.0091146,3679.7,3679.4,0.54014208]
["bitfinex","ETHUSD",1733286227617,0.0091146,3679.7,3679.4,3.25794208]
["bitfinex","ETHUSD",1733286227819,0.0091146,3679.7,3679.4,3.58373629]
["bitfinex","ETHUSD",1733286228025,0.0091146,3679.7,3679.5,2.71774]
["bitfinex","ETHUSD",1733286228648,0.0091146,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733286231244,0.0091146,3679.7,3679.4,0.86593629]
["bitfinex","ETHUSD",1733286231774,0.7954,3679.6,3679.4,0.54014208]
["bitfinex","ETHUSD",1733286233675,0.0091146,3679.7,3679.4,0.54014208]
["bitfinex","ETHUSD",1733286233839,0.0091146,3679.7,3679.4,3.25797208]
["bitfinex","ETHUSD",1733286234169,0.0091146,3679.7,3679.4,0.54014208]
["bitfinex","ETHUSD",1733286239748,0.0091146,3679.7,3679.0,3.88889774]
["bitfinex","ETHUSD",1733286239948,0.0091146,3679.7,3679.1,2.71803]
["bitfinex","ETHUSD",1733286240148,0.0091146,3679.7,3679.3,0.53136338]
["bitfinex","ETHUSD",1733286241548,0.0091146,3679.7,3679.3,3.24922338]
["bitfinex","ETHUSD",1733286242189,0.0091146,3679.7,3679.3,0.53136338]
["bitfinex","ETHUSD",1733286242886,0.0091146,3679.7,3679.3,3.24925338]
["bitfinex","ETHUSD",1733286243260,0.0091146,3679.7,3679.3,0.53136338]
["bitfinex","ETHUSD",1733286243474,0.0091146,3679.7,3679.4,2.7178]
["bitfinex","ETHUSD",1733286245398,0.0091146,3679.7,3679.5,2.71772]
["bitfinex","ETHUSD",1733286245574,0.0091146,3679.7,3679.4,2.71783]
["bitfinex","ETHUSD",1733286245774,0.0091146,3679.7,3679.5,2.71773]
["bitfinex","ETHUSD",1733286246271,0.0091146,3679.7,3679.3,0.53136338]
["bitfinex","ETHUSD",1733286246470,0.0091146,3679.7,3679.3,3.24925338]
["bitfinex","ETHUSD",1733286246686,0.0091146,3679.7,3679.3,0.53136338]
["bitfinex","ETHUSD",1733286246891,0.7997,3679.6,3679.3,0.53136338]
["bitfinex","ETHUSD",1733286248770,0.7997,3679.6,3679.3,0.53136338]
["bitfinex","ETHUSD",1733286252425,0.7997,3679.6,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286252719,0.0091146,3679.7,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286252720,0.7912,3679.4,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286253127,0.7912,3679.4,3678.8,0.56640223]
["bitfinex","ETHUSD",1733286253921,0.7912,3679.2,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286254686,0.66185173,3679.1,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286254922,0.66185173,3679.0,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286255091,0.25455836,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286255525,0.7912,3679.2,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286255894,0.66172731,3679.1,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286256106,0.25451062,3679.0,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286256310,0.7912,3679.2,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286256311,0.25446538,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286256702,0.25446491,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286256909,0.7912,3679.2,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286257227,0.25446224,3679.1,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286257390,0.25446224,3679.0,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286257589,0.25446224,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286257791,0.25446224,3678.9,3678.8,2.74501672]
["bitfinex","ETHUSD",1733286258290,0.7912,3679.2,3678.8,2.74501672]
["bitfinex","ETHUSD",1733286258514,0.25440742,3679.1,3678.8,2.74501672]
["bitfinex","ETHUSD",1733286258713,0.25440742,3679.0,3678.8,2.74501672]
["bitfinex","ETHUSD",1733286258917,0.7912,3679.2,3678.8,2.74501672]
["bitfinex","ETHUSD",1733286259194,0.25437634,3679.1,3678.8,2.74501672]
["bitfinex","ETHUSD",1733286259414,0.25437634,3679.0,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286259609,0.25437634,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286260033,0.7912,3679.2,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286260242,0.25435946,3679.1,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286260423,0.25435946,3679.0,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286260750,0.25435946,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286261253,1.05705946,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286262356,1.05703456,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286263084,1.46396106,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286263222,1.22043408,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286263421,1.05703456,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286264527,1.46387825,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286265261,4.35213212,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286266738,4.77602305,3678.9,3678.8,0.02674672]
["bitfinex","ETHUSD",1733286267354,4.77602305,3678.9,3677.1,2.71952]
["bitfinex","ETHUSD",1733286267355,2.71867,3678.3,3677.1,2.71952]
["bitfinex","ETHUSD",1733286267567,0.7851,3678.1,3677.2,0.38902977]
["bitfinex","ETHUSD",1733286267886,0.25433456,3678.0,3677.7,0.55252977]
["bitfinex","ETHUSD",1733286268047,0.25433456,3677.9,3677.1,2.71952]
["bitfinex","ETHUSD",1733286268249,1.03943456,3677.8,3677.0,1.17077774]
["bitfinex","ETHUSD",1733286268446,0.7851,3677.8,3676.7,2.71981]
["bitfinex","ETHUSD",1733286268641,0.7851,3677.6,3677.2,0.53936264]
["bitfinex","ETHUSD",1733286268954,0.25381967,3677.5,3676.7,2.71975]
["bitfinex","ETHUSD",1733286269155,0.7851,3677.6,3677.0,0.53909059]
["bitfinex","ETHUSD",1733286269651,0.25360904,3677.5,3677.0,0.53909059]
["bitfinex","ETHUSD",1733286269854,0.7851,3677.6,3677.0,0.53909059]
["bitfinex","ETHUSD",1733286270180,0.25360926,3677.5,3677.0,0.53909059]
["bitfinex","ETHUSD",1733286270350,2.71877,3678.2,3677.0,0.53909059]
["bitfinex","ETHUSD",1733286270351,0.7713,3678.2,3677.0,0.53909059]
["bitfinex","ETHUSD",1733286270551,0.65899553,3678.1,3677.3,2.71938]
["bitfinex","ETHUSD",1733286270756,0.25345982,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1733286271059,0.7713,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1733286271380,0.7713,3678.2,3677.1,0.19083588]
["bitfinex","ETHUSD",1733286271381,0.7758,3678.6,3678.0,0.54355218]
["bitfinex","ETHUSD",1733286271553,0.25343943,3678.5,3677.6,3.88992774]
["bitfinex","ETHUSD",1733286271766,0.7758,3678.6,3677.6,2.71915]
["bitfinex","ETHUSD",1733286271946,0.60286837,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1733286272281,0.25346137,3678.4,3677.6,2.71915]
["bitfinex","ETHUSD",1733286272448,0.349407,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1733286272651,0.25343719,3678.4,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286272957,0.7758,3678.6,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286273158,0.25344139,3678.5,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286273372,0.25344139,3678.4,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286273557,0.14347476,3678.5,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286273882,0.25344539,3678.4,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286274082,0.14347476,3678.5,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286274289,0.25345336,3678.4,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286274511,0.14347476,3678.5,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286274709,0.25346811,3678.4,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286274915,0.25346811,3678.3,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286275207,0.14347476,3678.5,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286275405,0.25348957,3678.4,3677.9,0.55311528]
["bitfinex","ETHUSD",1733286275626,0.8176,3678.2,3677.4,2.71925]
["bitfinex","ETHUSD",1733286275786,0.8176,3678.2,3677.5,2.991145]
["bitfinex","ETHUSD",1733286275987,0.8176,3678.2,3677.1,0.19083588]
["bitfinex","ETHUSD",1733286276283,0.8176,3678.2,3677.3,2.71938]
["bitfinex","ETHUSD",1733286276519,0.8176,3678.2,3677.3,2.71933]
["bitfinex","ETHUSD",1733286276819,0.8176,3678.2,3677.5,0.53939898]
["bitfinex","ETHUSD",1733286277025,0.2534919,3678.1,3677.5,0.53939898]
["bitfinex","ETHUSD",1733286277320,0.8176,3678.2,3677.5,0.53939898]
["bitfinex","ETHUSD",1733286277623,0.25350414,3678.1,3677.5,0.53939898]
["bitfinex","ETHUSD",1733286277833,1.08610414,3678.0,3677.1,2.73936905]
["bitfinex","ETHUSD",1733286278012,0.8326,3678.0,3677.1,2.73936905]
["bitfinex","ETHUSD",1733286278219,0.25347037,3677.9,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286278420,0.8326,3678.0,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286278751,0.25348037,3677.9,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286278911,0.8326,3678.0,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286279109,0.25348872,3677.9,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286279417,0.8326,3678.0,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286279619,0.25349085,3677.9,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286279935,1.26206213,3678.0,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286281907,0.7975,3677.9,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286284439,0.25378851,3677.8,3677.3,0.54564549]
["bitfinex","ETHUSD",1733286284627,0.7975,3677.9,3676.9,2.71967]
["bitfinex","ETHUSD",1733286284834,0.2537906,3677.8,3676.9,2.71967]
["bitfinex","ETHUSD",1733286285021,0.7736,3677.7,3677.2,0.53488333]
["bitfinex","ETHUSD",1733286287231,0.7736,3677.7,3676.4,0.2718]
["bitfinex","ETHUSD",1733286287572,0.40617916,3678.0,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286287573,0.8292,3677.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286287858,0.8292,3677.0,3676.0,2.74016499]
["bitfinex","ETHUSD",1733286288925,0.8292,3677.0,3676.1,3.25382902]
["bitfinex","ETHUSD",1733286289540,0.8292,3677.0,3676.2,2.7202]
["bitfinex","ETHUSD",1733286289752,0.8292,3677.0,3676.1,3.25377902]
["bitfinex","ETHUSD",1733286289936,1.22968985,3677.4,3676.2,0.58704472]
["bitfinex","ETHUSD",1733286290139,0.8236,3677.4,3676.9,2.71967]
["bitfinex","ETHUSD",1733286290676,0.8236,3677.4,3676.4,2.72005]
["bitfinex","ETHUSD",1733286290677,0.8236,3677.4,3676.4,2.72001]
["bitfinex","ETHUSD",1733286290963,0.25389542,3677.3,3676.5,0.5439548]
["bitfinex","ETHUSD",1733286291165,0.7918,3677.2,3676.5,0.0517308]
["bitfinex","ETHUSD",1733286292943,0.7918,3677.2,3676.3,2.72005]
["bitfinex","ETHUSD",1733286293129,0.7918,3677.2,3676.1,2.72026]
["bitfinex","ETHUSD",1733286293757,0.797,3677.0,3676.1,2.72026]
["bitfinex","ETHUSD",1733286293956,0.797,3677.0,3676.5,0.55647327]
["bitfinex","ETHUSD",1733286294336,0.797,3676.8,3675.8,0.2718]
["bitfinex","ETHUSD",1733286294667,0.797,3676.8,3675.9,2.7204]
["bitfinex","ETHUSD",1733286295367,0.797,3676.8,3676.0,2.74019499]
["bitfinex","ETHUSD",1733286295774,0.797,3676.8,3676.1,0.55195202]
["bitfinex","ETHUSD",1733286296244,0.797,3676.8,3676.2,2.72018]
["bitfinex","ETHUSD",1733286296441,0.797,3676.8,3676.1,0.55195202]
["bitfinex","ETHUSD",1733286296642,0.7618,3677.4,3676.1,0.55195202]
["bitfinex","ETHUSD",1733286296952,0.25424778,3677.3,3676.7,2.7198]
["bitfinex","ETHUSD",1733286297155,0.7618,3677.4,3676.7,2.7198]
["bitfinex","ETHUSD",1733286297368,0.25425307,3677.3,3676.7,2.7198]
["bitfinex","ETHUSD",1733286297530,0.7618,3677.4,3676.5,2.71997]
["bitfinex","ETHUSD",1733286297734,0.7618,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1733286298047,0.25430197,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1733286298238,0.7618,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1733286298438,0.25429669,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1733286298636,0.7618,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1733286298857,0.2542967,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1733286299058,0.7618,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1733286299258,0.25429738,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1733286299471,0.7618,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1733286299968,0.25420641,3677.3,3676.4,2.71998]
["bitfinex","ETHUSD",1733286300167,0.7618,3677.4,3676.5,2.71997]
["bitfinex","ETHUSD",1733286300367,0.25419303,3677.3,3676.5,2.71997]
["bitfinex","ETHUSD",1733286300578,0.7517,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1733286301939,0.7517,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1733286302370,0.7517,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1733286302875,0.7517,3677.2,3676.4,0.02719693]
["bitfinex","ETHUSD",1733286303174,0.7517,3677.2,3676.2,0.58889702]
["bitfinex","ETHUSD",1733286303175,0.7517,3677.2,3676.8,2.71973]
["bitfinex","ETHUSD",1733286303681,0.7517,3677.2,3676.9,2.71967]
["bitfinex","ETHUSD",1733286306072,0.7587,3677.9,3676.8,0.02719514]
["bitfinex","ETHUSD",1733286306280,0.66146546,3677.8,3677.4,2.71929]
["bitfinex","ETHUSD",1733286306438,0.7587,3677.9,3676.8,0.32831277]
["bitfinex","ETHUSD",1733286306439,0.25440979,3677.7,3677.0,0.02719192]
["bitfinex","ETHUSD",1733286306638,0.7587,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1733286306837,0.25444064,3677.8,3677.4,2.71926]
["bitfinex","ETHUSD",1733286307078,0.25444064,3677.7,3677.0,0.02719173]
["bitfinex","ETHUSD",1733286307282,0.7587,3677.9,3677.5,2.7192]
["bitfinex","ETHUSD",1733286307573,0.25445643,3677.8,3676.8,0.32831277]
["bitfinex","ETHUSD",1733286307877,0.25445643,3677.7,3677.2,2.71942]
["bitfinex","ETHUSD",1733286308041,0.7587,3677.9,3677.4,0.55549658]
["bitfinex","ETHUSD",1733286308262,0.25447166,3677.8,3677.4,0.55549658]
["bitfinex","ETHUSD",1733286308498,0.7587,3677.9,3677.4,0.55549658]
["bitfinex","ETHUSD",1733286308714,0.25446004,3677.8,3677.4,0.55549658]
["bitfinex","ETHUSD",1733286308858,0.25446004,3677.7,3677.4,0.55549658]
["bitfinex","ETHUSD",1733286309062,0.7587,3677.9,3677.4,0.55549658]
["bitfinex","ETHUSD",1733286309328,0.7587,3677.7,3676.5,2.71994]
["bitfinex","ETHUSD",1733286309597,0.7587,3677.5,3676.6,0.54934556]
["bitfinex","ETHUSD",1733286309799,0.7587,3677.3,3676.6,3.26917556]
["bitfinex","ETHUSD",1733286310103,0.2544557,3677.2,3676.6,2.71983]
["bitfinex","ETHUSD",1733286310270,0.2544557,3677.1,3676.6,2.71983]
["bitfinex","ETHUSD",1733286310600,1.54761262,3677.6,3676.0,2.74014499]
["bitfinex","ETHUSD",1733286310601,0.8236,3676.9,3676.0,2.74014499]
["bitfinex","ETHUSD",1733286310800,0.8236,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1733286312802,0.8072,3677.4,3676.3,0.55707516]
["bitfinex","ETHUSD",1733286313095,0.66155818,3677.3,3676.3,0.55707516]
["bitfinex","ETHUSD",1733286313261,0.66155818,3677.2,3676.4,2.72003]
["bitfinex","ETHUSD",1733286313464,0.25444545,3677.1,3676.4,2.72003]
["bitfinex","ETHUSD",1733286313691,0.25444545,3677.0,3676.4,2.72003]
["bitfinex","ETHUSD",1733286313896,1.08264545,3676.9,3676.4,2.72003]
["bitfinex","ETHUSD",1733286314169,1.08264545,3676.9,3676.3,0.55707516]
["bitfinex","ETHUSD",1733286314170,0.8282,3676.9,3676.6,2.71989]
["bitfinex","ETHUSD",1733286315363,0.8282,3676.9,3676.6,2.71984]
["bitfinex","ETHUSD",1733286317107,0.8282,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1733286317802,0.8282,3676.9,3676.3,0.55707516]
["bitfinex","ETHUSD",1733286317985,0.8282,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1733286320202,0.8282,3676.9,3676.3,0.55707516]
["bitfinex","ETHUSD",1733286320402,0.40726237,3677.4,3676.5,2.7199]
["bitfinex","ETHUSD",1733286320614,1.01753502,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1733286320815,0.25453502,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1733286320966,0.763,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1733286321168,0.25451004,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1733286321466,0.763,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1733286321667,0.25450999,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1733286321867,0.763,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1733286322069,0.25450802,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1733286322267,0.763,3677.3,3676.4,0.02719455]
["bitfinex","ETHUSD",1733286322503,0.25450639,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1733286323176,0.25450639,3677.2,3676.8,2.71975]
["bitfinex","ETHUSD",1733286323382,0.25447634,3677.1,3676.6,2.71987]
["bitfinex","ETHUSD",1733286323576,0.763,3677.3,3676.6,2.71987]
["bitfinex","ETHUSD",1733286323791,0.25447802,3677.2,3676.8,0.53315697]
["bitfinex","ETHUSD",1733286323972,0.763,3677.3,3676.8,0.53315697]
["bitfinex","ETHUSD",1733286324176,0.25447288,3677.2,3676.8,0.53315697]
["bitfinex","ETHUSD",1733286324376,0.763,3677.3,3676.8,0.53315697]
["bitfinex","ETHUSD",1733286324717,0.25447795,3677.2,3676.8,0.53315697]
["bitfinex","ETHUSD",1733286324880,0.25447795,3677.1,3676.8,0.53315697]
["bitfinex","ETHUSD",1733286325214,0.763,3677.3,3676.4,2.72004]
["bitfinex","ETHUSD",1733286325517,0.25450303,3677.2,3676.4,2.72004]
["bitfinex","ETHUSD",1733286325677,1.08490303,3677.1,3676.4,2.72004]
["bitfinex","ETHUSD",1733286325880,0.25450303,3677.0,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286326206,0.8304,3677.1,3676.5,3.26949728]
["bitfinex","ETHUSD",1733286326705,0.8304,3677.1,3676.7,2.71981]
["bitfinex","ETHUSD",1733286328210,0.8304,3677.1,3676.5,3.59645701]
["bitfinex","ETHUSD",1733286328368,0.8304,3677.1,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286328785,0.25452122,3677.0,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286329013,0.8304,3677.1,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286329219,0.25450881,3677.0,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286329438,0.8304,3677.1,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286329575,0.25451844,3677.0,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286329778,0.8304,3677.1,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286330102,0.25452075,3677.0,3676.5,3.26949728]
["bitfinex","ETHUSD",1733286330289,0.8304,3677.1,3676.5,3.26949728]
["bitfinex","ETHUSD",1733286330477,0.25452535,3677.0,3676.5,3.26949728]
["bitfinex","ETHUSD",1733286330692,0.8304,3677.1,3676.5,3.26949728]
["bitfinex","ETHUSD",1733286330891,0.25452007,3677.0,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286331073,0.8304,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1733286331271,0.8304,3677.1,3676.7,2.71977]
["bitfinex","ETHUSD",1733286332326,0.8304,3677.1,3676.5,0.54953728]
["bitfinex","ETHUSD",1733286332476,0.25451054,3677.0,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286332679,0.8304,3677.1,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286332924,0.25452319,3677.0,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286333218,0.8304,3677.1,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286333423,0.25450463,3677.0,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286333593,0.8304,3677.1,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286333787,0.25449747,3677.0,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286333996,0.8304,3677.1,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286334180,0.25448894,3677.0,3676.5,3.26950728]
["bitfinex","ETHUSD",1733286334377,0.7512,3676.9,3676.1,0.2718]
["bitfinex","ETHUSD",1733286334677,0.7512,3676.7,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286334918,0.7512,3676.5,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286335077,0.66156182,3676.4,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286335272,0.7751,3676.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286335917,0.25427691,3676.1,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286336425,0.7751,3676.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286337079,0.25415305,3676.1,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286339022,0.7751,3676.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286339327,0.25408471,3676.1,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286342625,0.7751,3676.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286342850,0.25392855,3676.1,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286343035,0.7751,3676.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286343206,0.25392798,3676.1,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286344124,0.7751,3676.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286350450,1.19167126,3676.6,3676.1,2.72027]
["bitfinex","ETHUSD",1733286350654,0.25372203,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1733286350868,9.5257,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1733286351070,0.65973901,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1733286351271,0.25374577,3676.7,3676.2,2.72019]
["bitfinex","ETHUSD",1733286351574,0.25374577,3676.6,3676.3,2.7201]
["bitfinex","ETHUSD",1733286351869,0.7857,3676.9,3676.4,2.72003]
["bitfinex","ETHUSD",1733286352078,0.25377631,3676.8,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286352237,0.25377631,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733286352564,0.7857,3677.1,3676.6,2.71983]
["bitfinex","ETHUSD",1733286352877,0.25383304,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1733286353048,0.25383304,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1733286353248,0.7857,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1733286353559,0.25385385,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1733286353743,0.25385385,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1733286353948,0.7857,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1733286354164,0.25385853,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1733286354358,0.7857,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1733286354667,0.25386564,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1733286354834,0.7857,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1733286355033,0.25387419,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1733286355231,0.7503,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1733286355432,0.66008392,3677.4,3676.5,0.55670343]
["bitfinex","ETHUSD",1733286355643,0.66008392,3677.3,3676.7,2.71976]
["bitfinex","ETHUSD",1733286355842,0.25387843,3677.2,3676.7,2.71976]
["bitfinex","ETHUSD",1733286356067,0.25387843,3677.1,3676.7,2.71976]
["bitfinex","ETHUSD",1733286356271,0.25387843,3677.0,3676.7,2.71976]
["bitfinex","ETHUSD",1733286356476,0.7503,3677.5,3676.7,2.71976]
["bitfinex","ETHUSD",1733286356773,1.69933,3677.5,3676.7,2.71976]
["bitfinex","ETHUSD",1733286356977,0.66002817,3677.4,3676.7,2.71976]
["bitfinex","ETHUSD",1733286357181,0.66002817,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1733286357351,0.25385699,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1733286357695,0.25385699,3677.1,3676.9,2.71966]
["bitfinex","ETHUSD",1733286358006,0.7503,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1733286358147,0.66008281,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1733286358354,0.253878,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1733286358554,0.253878,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1733286358777,0.253878,3677.1,3676.9,2.71966]
["bitfinex","ETHUSD",1733286358987,0.253878,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1733286359271,0.7503,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1733286359469,0.66008541,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1733286359789,0.7503,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1733286359790,0.253879,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1733286359950,0.253879,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1733286360488,0.25388304,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1733286360692,0.7729,3677.8,3677.0,0.271959]
["bitfinex","ETHUSD",1733286360918,0.66011884,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1733286361062,0.66011884,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1733286361269,0.25388913,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1733286361476,0.25388913,3677.4,3677.0,0.271959]
["bitfinex","ETHUSD",1733286361677,0.7729,3677.8,3677.0,0.271959]
["bitfinex","ETHUSD",1733286361678,0.40622578,3677.7,3677.0,0.271959]
["bitfinex","ETHUSD",1733286361882,0.25382751,3677.6,3676.6,2.7199]
["bitfinex","ETHUSD",1733286362190,0.25382751,3677.5,3676.5,5.71996]
["bitfinex","ETHUSD",1733286362367,0.25382751,3677.4,3676.5,3.0]
["bitfinex","ETHUSD",1733286362682,0.40607016,3677.7,3677.1,2.71952]
["bitfinex","ETHUSD",1733286362884,0.25379196,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1733286363059,0.25379196,3677.6,3677.1,2.991472]
["bitfinex","ETHUSD",1733286363390,0.25379196,3677.5,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286363596,0.7729,3677.8,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286363903,0.25374466,3677.7,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286364087,0.25374466,3677.6,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286364282,0.25374466,3677.5,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286364483,0.7729,3677.8,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286364740,0.25371525,3677.7,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286364901,0.25371525,3677.6,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286365058,0.25371525,3677.5,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286365258,0.7729,3677.8,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286365491,0.2536801,3677.7,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286365672,0.2536801,3677.6,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286365878,0.7729,3677.8,3677.3,3.26576465]
["bitfinex","ETHUSD",1733286366103,0.2536789,3677.7,3677.3,3.26576465]
["bitfinex","ETHUSD",1733286366261,0.2536789,3677.6,3677.3,3.26576465]
["bitfinex","ETHUSD",1733286366464,0.7729,3677.8,3677.3,3.26576465]
["bitfinex","ETHUSD",1733286366686,0.25364668,3677.7,3677.3,3.26576465]
["bitfinex","ETHUSD",1733286366890,0.25364668,3677.6,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286367101,0.7729,3677.8,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286367299,0.25360791,3677.7,3677.3,0.54640465]
["bitfinex","ETHUSD",1733286367515,0.25360791,3677.6,3676.7,2.71978]
["bitfinex","ETHUSD",1733286367804,0.25360791,3677.5,3677.2,2.71944]
["bitfinex","ETHUSD",1733286367964,0.7636,3677.7,3677.3,2.71936]
["bitfinex","ETHUSD",1733286370324,0.7636,3677.7,3677.4,2.71928]
["bitfinex","ETHUSD",1733286371875,1.207287,3678.2,3677.2,0.02719219]
["bitfinex","ETHUSD",1733286372080,1.207287,3678.2,3677.2,0.02719179]
["bitfinex","ETHUSD",1733286372081,0.65921672,3678.1,3677.2,0.02719179]
["bitfinex","ETHUSD",1733286372280,0.25352972,3678.0,3677.2,2.62583279]
["bitfinex","ETHUSD",1733286372494,0.8016,3678.5,3677.2,2.62583279]
["bitfinex","ETHUSD",1733286372495,0.8016,3678.5,3678.0,2.71882]
["bitfinex","ETHUSD",1733286372719,0.25355664,3678.4,3678.0,2.71882]
["bitfinex","ETHUSD",1733286373027,0.8016,3678.5,3678.0,2.71882]
["bitfinex","ETHUSD",1733286373175,0.40570452,3678.9,3678.2,2.71866]
["bitfinex","ETHUSD",1733286373517,0.25348171,3678.8,3678.2,2.71866]
["bitfinex","ETHUSD",1733286373812,0.25348171,3678.7,3678.2,2.71866]
["bitfinex","ETHUSD",1733286374024,0.25348171,3678.6,3678.2,2.71866]
["bitfinex","ETHUSD",1733286374226,0.4056444,3678.9,3678.2,2.71866]
["bitfinex","ETHUSD",1733286374384,0.25347929,3678.8,3678.2,2.71866]
["bitfinex","ETHUSD",1733286374718,0.25347929,3678.7,3678.2,2.71866]
["bitfinex","ETHUSD",1733286374916,0.40558116,3678.9,3678.2,2.71866]
["bitfinex","ETHUSD",1733286375121,0.2535092,3678.8,3678.2,2.71866]
["bitfinex","ETHUSD",1733286375323,0.2535092,3678.7,3678.2,2.71866]
["bitfinex","ETHUSD",1733286375494,0.7707,3679.1,3678.2,2.71866]
["bitfinex","ETHUSD",1733286375683,1.6100563,3679.0,3678.2,2.71866]
["bitfinex","ETHUSD",1733286376064,0.65897102,3678.9,3678.2,2.71866]
["bitfinex","ETHUSD",1733286376195,0.25345627,3678.8,3678.2,2.71866]
["bitfinex","ETHUSD",1733286376392,0.25345627,3678.7,3677.9,1.17152169]
["bitfinex","ETHUSD",1733286376592,0.7707,3679.1,3677.9,3.89040169]
["bitfinex","ETHUSD",1733286376799,0.25342633,3679.0,3678.0,0.38904017]
["bitfinex","ETHUSD",1733286376993,0.7707,3679.1,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286376994,0.25342633,3678.9,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286377319,0.7707,3679.1,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286377518,0.7707,3679.1,3678.5,3.27439585]
["bitfinex","ETHUSD",1733286377519,0.2533889,3679.0,3678.5,3.27439585]
["bitfinex","ETHUSD",1733286377731,0.7707,3679.1,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286377896,0.25338758,3679.0,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286378218,0.7707,3679.1,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286378383,0.2533722,3679.0,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286378587,0.2533722,3678.9,3678.5,0.55597585]
["bitfinex","ETHUSD",1733286378781,0.8046,3678.7,3678.0,0.38904017]
["bitfinex","ETHUSD",1733286379014,0.8046,3678.7,3677.7,2.71908]
["bitfinex","ETHUSD",1733286379311,9.14536446,3679.3,3677.3,0.31685446]
["bitfinex","ETHUSD",1733286379312,0.8046,3678.5,3677.3,0.31685446]
["bitfinex","ETHUSD",1733286379488,0.8214,3678.3,3677.3,2.71931]
["bitfinex","ETHUSD",1733286379683,0.8214,3678.3,3677.4,2.71928]
["bitfinex","ETHUSD",1733286379912,0.25338785,3678.2,3677.1,1.17152169]
["bitfinex","ETHUSD",1733286380116,0.7782,3678.2,3677.3,2.71935]
["bitfinex","ETHUSD",1733286380417,0.7782,3678.0,3677.0,3.89105169]
["bitfinex","ETHUSD",1733286380832,0.2534839,3677.9,3677.0,4.33334107]
["bitfinex","ETHUSD",1733286381047,2.71872,3678.2,3677.0,4.33334107]
["bitfinex","ETHUSD",1733286381048,0.7815,3677.7,3677.0,2.71953]
["bitfinex","ETHUSD",1733286381514,0.7815,3677.7,3677.1,2.71953]
["bitfinex","ETHUSD",1733286381853,0.7815,3677.7,3676.7,0.55903576]
["bitfinex","ETHUSD",1733286382073,0.7634,3678.2,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286382222,0.25353702,3678.1,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286382424,0.7634,3678.2,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286382625,0.25358962,3678.1,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286382834,0.7634,3678.2,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286383334,0.25358373,3678.1,3677.7,2.71905]
["bitfinex","ETHUSD",1733286383542,0.7634,3678.2,3677.7,2.71905]
["bitfinex","ETHUSD",1733286383925,0.7634,3678.2,3677.6,0.32500774]
["bitfinex","ETHUSD",1733286384123,0.25360108,3678.1,3677.6,0.32500774]
["bitfinex","ETHUSD",1733286384346,0.7634,3678.2,3677.6,0.32500774]
["bitfinex","ETHUSD",1733286384662,0.25363014,3678.1,3677.6,2.71915]
["bitfinex","ETHUSD",1733286384821,0.7634,3678.2,3677.6,2.71915]
["bitfinex","ETHUSD",1733286385170,0.2536362,3678.1,3677.6,2.71915]
["bitfinex","ETHUSD",1733286385458,0.25366905,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1733286385630,0.7634,3678.2,3677.6,2.71915]
["bitfinex","ETHUSD",1733286385830,0.25368171,3678.1,3677.6,3.04414174]
["bitfinex","ETHUSD",1733286386035,0.7634,3678.2,3677.6,3.04414174]
["bitfinex","ETHUSD",1733286386348,0.25368329,3678.1,3677.6,3.04414174]
["bitfinex","ETHUSD",1733286386552,0.25368329,3678.0,3677.6,3.04414174]
["bitfinex","ETHUSD",1733286386750,0.7634,3678.2,3677.6,3.04414174]
["bitfinex","ETHUSD",1733286387066,0.2537196,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1733286387226,0.7634,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1733286387435,0.25374394,3678.1,3677.8,0.35747691]
["bitfinex","ETHUSD",1733286387636,1.16339009,3678.6,3677.8,2.71896]
["bitfinex","ETHUSD",1733286387867,0.65973898,3678.5,3677.8,2.71896]
["bitfinex","ETHUSD",1733286388072,0.6597508,3678.4,3677.8,2.71896]
["bitfinex","ETHUSD",1733286388273,0.25374889,3678.3,3677.8,2.71896]
["bitfinex","ETHUSD",1733286388439,0.25374889,3678.2,3677.8,2.71896]
["bitfinex","ETHUSD",1733286388640,0.25374889,3678.1,3677.9,0.30439517]
["bitfinex","ETHUSD",1733286388836,0.40604883,3678.5,3677.9,0.30439517]
["bitfinex","ETHUSD",1733286389064,0.8315,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733286389266,0.25377769,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1733286389482,0.25377769,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1733286389784,0.25377769,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1733286389963,0.8315,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733286390140,0.25382289,3678.2,3677.5,3.24999736]
["bitfinex","ETHUSD",1733286390341,0.25382289,3678.1,3677.5,3.24999736]
["bitfinex","ETHUSD",1733286390575,0.25382289,3678.0,3677.5,3.24999736]
["bitfinex","ETHUSD",1733286390786,0.8315,3678.3,3677.5,1.14269718]
["bitfinex","ETHUSD",1733286390958,0.25383847,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1733286391278,0.8315,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733286391455,0.25383395,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1733286391654,0.25383395,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1733286391840,0.8315,3678.3,3677.5,1.14269718]
["bitfinex","ETHUSD",1733286392041,0.6600164,3678.2,3677.5,1.14269718]
["bitfinex","ETHUSD",1733286392242,0.25385246,3678.1,3677.5,1.14269718]
["bitfinex","ETHUSD",1733286392444,0.25385246,3678.0,3677.5,1.14269718]
["bitfinex","ETHUSD",1733286392789,1.02106241,3677.9,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286392945,0.25386241,3677.8,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286393281,0.25384185,3677.7,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286393585,0.7672,3677.9,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286393586,0.25384185,3677.6,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286393963,0.7672,3677.9,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286394164,0.25386218,3677.8,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286394489,0.25386218,3677.7,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286394642,0.7672,3677.9,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286394895,0.25387842,3677.8,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286395095,0.25387842,3677.7,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286395313,0.7672,3677.9,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286395513,0.25390075,3677.8,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286395741,0.25390075,3677.7,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286395896,0.25391461,3677.6,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286396521,0.7672,3677.9,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286396942,0.2539435,3677.8,3677.5,3.24998736]
["bitfinex","ETHUSD",1733286397243,0.7672,3677.9,3677.5,3.24998736]
["bitfinex","ETHUSD",1733286397450,0.25397376,3677.8,3677.5,0.53076736]
["bitfinex","ETHUSD",1733286397737,9.5677,3678.3,3677.7,2.71909]
["bitfinex","ETHUSD",1733286397935,0.66043393,3678.2,3677.7,2.71909]
["bitfinex","ETHUSD",1733286398141,0.40642088,3678.1,3677.7,2.71909]
["bitfinex","ETHUSD",1733286398340,0.25401305,3678.0,3677.7,2.71909]
["bitfinex","ETHUSD",1733286398539,0.25401305,3677.9,3677.7,2.71909]
["bitfinex","ETHUSD",1733286398748,9.5677,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1733286399052,0.25417514,3678.2,3678.0,2.71885]
["bitfinex","ETHUSD",1733286399353,8.74,3679.3,3678.0,2.71885]
["bitfinex","ETHUSD",1733286399354,0.8248,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733286399544,0.66092962,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1733286399720,0.66092962,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1733286399926,0.2542037,3678.3,3677.7,2.59750084]
["bitfinex","ETHUSD",1733286400123,0.8248,3678.6,3678.1,2.71875]
["bitfinex","ETHUSD",1733286400124,0.2542037,3678.2,3678.1,2.71875]
["bitfinex","ETHUSD",1733286400644,0.2542037,3678.2,3677.8,0.58473782]
["bitfinex","ETHUSD",1733286400645,0.8248,3678.6,3678.2,2.7187]
["bitfinex","ETHUSD",1733286400848,0.25425415,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1733286401141,0.20425415,3678.4,3677.8,0.58473782]
["bitfinex","ETHUSD",1733286401523,0.8248,3678.6,3678.2,2.7187]
["bitfinex","ETHUSD",1733286401723,0.97614702,3678.9,3678.2,0.27187]
["bitfinex","ETHUSD",1733286401912,0.40691665,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1733286402248,0.8061,3679.2,3678.2,2.99058]
["bitfinex","ETHUSD",1733286402249,0.17004702,3679.1,3678.5,2.59750084]
["bitfinex","ETHUSD",1733286402448,0.8061,3679.4,3678.5,2.59750084]
["bitfinex","ETHUSD",1733286402655,0.40692604,3679.3,3678.8,2.71821]
["bitfinex","ETHUSD",1733286402822,0.8061,3679.4,3678.8,0.53157108]
["bitfinex","ETHUSD",1733286403147,0.40693735,3679.3,3678.6,2.71838]
["bitfinex","ETHUSD",1733286403447,0.40679374,3679.2,3678.6,2.71838]
["bitfinex","ETHUSD",1733286403642,0.8061,3679.4,3678.5,3.14283218]
["bitfinex","ETHUSD",1733286403850,0.40678929,3679.6,3678.5,3.14283218]
["bitfinex","ETHUSD",1733286404146,0.40678929,3679.6,3678.9,2.71819]
["bitfinex","ETHUSD",1733286404352,0.40678929,3679.5,3678.9,2.71819]
["bitfinex","ETHUSD",1733286404522,0.4067059,3679.6,3678.9,2.71819]
["bitfinex","ETHUSD",1733286404724,0.8088,3679.5,3678.5,0.54533134]
["bitfinex","ETHUSD",1733286404931,0.4067059,3679.6,3678.5,0.54533134]
["bitfinex","ETHUSD",1733286404932,0.40670667,3679.4,3678.5,0.54533134]
["bitfinex","ETHUSD",1733286405246,0.8088,3679.2,3678.5,0.54533134]
["bitfinex","ETHUSD",1733286405455,0.8088,3679.2,3678.3,2.71861]
["bitfinex","ETHUSD",1733286406458,1.21550667,3679.2,3678.5,2.71848]
["bitfinex","ETHUSD",1733286407117,0.8088,3679.2,3678.5,2.71848]
["bitfinex","ETHUSD",1733286408514,1.22200667,3679.5,3678.7,2.59750084]
["bitfinex","ETHUSD",1733286408715,0.40670667,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1733286409620,0.0091146,3679.7,3678.9,0.02717758]
["bitfinex","ETHUSD",1733286409929,0.0091146,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1733286410128,0.0091146,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733286410453,0.0091146,3679.7,3679.6,3.24919808]
["bitfinex","ETHUSD",1733286412244,0.0091146,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733286412458,0.8263146,3679.7,3679.3,2.71783]
["bitfinex","ETHUSD",1733286412928,0.8263146,3679.7,3679.1,2.71805]
["bitfinex","ETHUSD",1733286413134,0.8263146,3679.7,3679.4,0.54124916]
["bitfinex","ETHUSD",1733286413666,0.7949,3679.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733286413835,11.45783,3679.4,3678.2,2.71871]
["bitfinex","ETHUSD",1733286414040,0.7949,3679.3,3677.7,2.59750084]
["bitfinex","ETHUSD",1733286414364,8.74,3679.4,3677.7,2.59750084]
["bitfinex","ETHUSD",1733286414365,0.7949,3679.1,3678.0,2.71883]
["bitfinex","ETHUSD",1733286414670,0.7949,3678.9,3677.8,2.71899]
["bitfinex","ETHUSD",1733286415462,0.7949,3678.9,3678.4,2.71852]
["bitfinex","ETHUSD",1733286416131,9.09438546,3679.6,3678.8,2.71827]
["bitfinex","ETHUSD",1733286416340,0.8142,3679.5,3678.9,2.71818]
["bitfinex","ETHUSD",1733286416764,0.8142,3679.5,3678.7,2.71832]
["bitfinex","ETHUSD",1733286417272,0.8142,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733286417720,0.8142,3679.5,3678.9,0.54035229]
["bitfinex","ETHUSD",1733286417927,0.8142,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733286418164,0.0091146,3679.7,3679.1,2.71802]
["bitfinex","ETHUSD",1733286418473,0.0091146,3679.7,3679.4,2.71783]
["bitfinex","ETHUSD",1733286418822,0.0091146,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1733286419124,0.0091146,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733286421425,0.0091146,3679.7,3679.5,0.271775]
["bitfinex","ETHUSD",1733286421626,0.0091146,3679.7,3679.5,2.71774]
["bitfinex","ETHUSD",1733286422041,0.0091146,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733286422669,0.0091146,3679.7,3678.9,3.13785313]
["bitfinex","ETHUSD",1733286422967,0.0091146,3679.7,3679.3,2.7179]
["bitfinex","ETHUSD",1733286423132,0.0091146,3679.7,3678.9,0.54035229]
["bitfinex","ETHUSD",1733286423334,0.0091146,3679.7,3679.1,2.71799]
["bitfinex","ETHUSD",1733286423759,0.0091146,3679.7,3678.7,0.543689]
["bitfinex","ETHUSD",1733286424073,0.7516,3679.6,3678.0,2.71886]
["bitfinex","ETHUSD",1733286424274,0.7516,3679.6,3678.1,0.53163608]
["bitfinex","ETHUSD",1733286424565,0.7516,3679.6,3678.8,0.53726244]
["bitfinex","ETHUSD",1733286424731,2.71776,3679.5,3678.3,2.71864]
["bitfinex","ETHUSD",1733286425070,0.7743,3679.4,3678.4,2.71854]
["bitfinex","ETHUSD",1733286425629,0.7743,3679.4,3678.2,0.55085989]
["bitfinex","ETHUSD",1733286425855,0.7743,3679.4,3678.6,2.7184]
["bitfinex","ETHUSD",1733286429051,0.7743,3679.4,3678.7,2.71833]
["bitfinex","ETHUSD",1733286430139,0.7743,3679.4,3678.3,0.3541555]
["bitfinex","ETHUSD",1733286430140,0.7743,3679.4,3678.4,2.7185]
["bitfinex","ETHUSD",1733286430580,0.7743,3679.4,3678.8,0.53443379]
["bitfinex","ETHUSD",1733286434179,0.7743,3679.4,3678.8,3.25269379]
["bitfinex","ETHUSD",1733286434338,0.7743,3679.4,3678.8,0.53443379]
["bitfinex","ETHUSD",1733286438279,0.7743,3679.4,3678.8,0.32527738]
["bitfinex","ETHUSD",1733286440176,0.7743,3679.4,3678.5,2.71843]
["bitfinex","ETHUSD",1733286440373,0.7743,3679.4,3678.3,2.92447283]
["bitfinex","ETHUSD",1733286440578,0.7743,3679.4,3678.6,2.71841]
["bitfinex","ETHUSD",1733286441585,0.7743,3679.4,3678.9,2.71816]
["bitfinex","ETHUSD",1733286442091,0.7743,3679.4,3678.7,2.71834]
["bitfinex","ETHUSD",1733286442391,0.7743,3679.4,3678.7,3.04519776]
["bitfinex","ETHUSD",1733286443196,0.7743,3679.4,3678.6,0.5502376]
["bitfinex","ETHUSD",1733286443864,0.7582,3679.1,3677.9,2.71893]
["bitfinex","ETHUSD",1733286444388,2.97259693,3679.0,3678.1,0.53767038]
["bitfinex","ETHUSD",1733286444562,0.7582,3678.8,3678.1,0.53767038]
["bitfinex","ETHUSD",1733286444976,0.25444893,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1733286445200,0.7582,3678.8,3678.2,0.32563804]
["bitfinex","ETHUSD",1733286445369,0.2544453,3678.7,3678.2,0.32563804]
["bitfinex","ETHUSD",1733286445703,0.7582,3678.8,3678.2,0.32563804]
["bitfinex","ETHUSD",1733286445911,0.2544456,3678.7,3678.2,0.32563804]
["bitfinex","ETHUSD",1733286446112,0.2544456,3678.6,3678.2,3.04433804]
["bitfinex","ETHUSD",1733286446401,0.7582,3678.8,3678.2,0.32563804]
["bitfinex","ETHUSD",1733286446608,0.25438385,3678.7,3678.2,0.32563804]
["bitfinex","ETHUSD",1733286447107,0.25438385,3678.7,3678.2,3.04433804]
["bitfinex","ETHUSD",1733286447606,0.25438385,3678.7,3678.2,0.32563804]
["bitfinex","ETHUSD",1733286447813,0.7582,3678.8,3677.9,2.71886]
["bitfinex","ETHUSD",1733286448101,0.7582,3678.8,3677.9,3.27120518]
["bitfinex","ETHUSD",1733286448509,0.25435895,3678.7,3677.9,3.27120518]
["bitfinex","ETHUSD",1733286448669,1.05925895,3678.6,3677.9,0.55234518]
["bitfinex","ETHUSD",1733286448997,1.05925895,3678.6,3677.4,2.7193]
["bitfinex","ETHUSD",1733286448998,0.8049,3678.4,3677.4,2.7193]
["bitfinex","ETHUSD",1733286449201,2.71842,3678.6,3677.5,0.27193]
["bitfinex","ETHUSD",1733286449202,0.25435876,3678.3,3677.5,0.27193]
["bitfinex","ETHUSD",1733286449371,0.8049,3678.2,3677.6,0.54135378]
["bitfinex","ETHUSD",1733286449570,0.8049,3678.2,3677.5,0.27193]
["bitfinex","ETHUSD",1733286450003,0.25431741,3678.1,3677.5,0.27193]
["bitfinex","ETHUSD",1733286450210,0.8049,3678.2,3677.5,0.27193]
["bitfinex","ETHUSD",1733286450910,0.25421832,3678.1,3677.5,0.27193]
["bitfinex","ETHUSD",1733286451099,0.8049,3678.2,3677.5,0.27193]
["bitfinex","ETHUSD",1733286451304,0.8049,3678.2,3677.5,0.80484978]
["bitfinex","ETHUSD",1733286451520,0.8049,3678.2,3677.5,0.27193]
["bitfinex","ETHUSD",1733286452014,0.2541765,3678.1,3677.5,0.80757043]
["bitfinex","ETHUSD",1733286452218,0.8049,3678.2,3677.5,0.80757043]
["bitfinex","ETHUSD",1733286452818,0.25416032,3678.1,3677.5,0.80757043]
["bitfinex","ETHUSD",1733286453110,0.8049,3678.2,3677.5,0.27193]
["bitfinex","ETHUSD",1733286453339,2.71872,3678.2,3676.7,0.0271915]
["bitfinex","ETHUSD",1733286453475,0.7687,3678.1,3677.0,2.71958]
["bitfinex","ETHUSD",1733286453675,0.7687,3678.1,3676.7,3.0]
["bitfinex","ETHUSD",1733286453887,0.7687,3678.1,3677.1,2.71952]
["bitfinex","ETHUSD",1733286454322,1.02286052,3678.1,3677.1,2.71952]
["bitfinex","ETHUSD",1733286454479,9.5392,3677.9,3676.2,2.59750084]
["bitfinex","ETHUSD",1733286454678,0.7787,3677.5,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286454882,0.7787,3677.5,3676.8,0.5338391]
["bitfinex","ETHUSD",1733286455205,0.7787,3677.5,3676.3,2.72006]
["bitfinex","ETHUSD",1733286455580,0.7787,3677.5,3676.5,0.53389352]
["bitfinex","ETHUSD",1733286455771,0.7787,3677.5,3676.3,2.72006]
["bitfinex","ETHUSD",1733286455772,0.8009,3677.3,3676.3,2.72006]
["bitfinex","ETHUSD",1733286455977,0.8009,3677.2,3676.3,0.53661469]
["bitfinex","ETHUSD",1733286456214,0.8009,3677.0,3676.3,0.53661469]
["bitfinex","ETHUSD",1733286456505,0.8009,3677.0,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286458589,0.8009,3677.0,3676.0,0.5653595]
["bitfinex","ETHUSD",1733286459110,0.8316,3677.0,3676.0,0.5653595]
["bitfinex","ETHUSD",1733286459421,0.8316,3677.0,3676.4,2.72005]
["bitfinex","ETHUSD",1733286459737,0.8316,3677.0,3676.2,2.7202]
["bitfinex","ETHUSD",1733286460016,0.8316,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1733286460408,0.8316,3677.0,3676.0,1.16573745]
["bitfinex","ETHUSD",1733286460613,0.8316,3677.0,3676.7,2.71979]
["bitfinex","ETHUSD",1733286460782,0.8316,3677.0,3676.7,2.991769]
["bitfinex","ETHUSD",1733286461607,0.8316,3677.0,3676.8,2.71974]
["bitfinex","ETHUSD",1733286461814,8.74,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1733286462498,0.7644,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1733286463087,0.7644,3677.5,3676.7,0.271979]
["bitfinex","ETHUSD",1733286463283,0.7644,3677.5,3676.7,2.71976]
["bitfinex","ETHUSD",1733286463719,0.7644,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1733286464393,0.7644,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1733286467705,0.7644,3677.5,3677.0,0.02719499]
["bitfinex","ETHUSD",1733286467923,0.7644,3677.5,3677.2,2.7194]
["bitfinex","ETHUSD",1733286468252,0.25313539,3678.2,3677.4,2.71931]
["bitfinex","ETHUSD",1733286468394,1.01233539,3678.1,3677.4,2.71931]
["bitfinex","ETHUSD",1733286468594,0.25313539,3678.0,3677.4,2.71931]
["bitfinex","ETHUSD",1733286468827,0.7592,3678.1,3677.3,0.27194]
["bitfinex","ETHUSD",1733286469029,0.25319,3678.0,3677.3,0.27194]
["bitfinex","ETHUSD",1733286469324,0.7592,3678.1,3677.3,2.9913]
["bitfinex","ETHUSD",1733286469495,0.25326804,3678.0,3677.3,2.9913]
["bitfinex","ETHUSD",1733286469693,0.7592,3678.1,3677.3,3.52404839]
["bitfinex","ETHUSD",1733286470034,0.2532688,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733286470196,0.7592,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1733286470540,0.25335477,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733286470690,0.7592,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1733286470893,0.25335498,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733286471130,0.7592,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1733286471332,0.25345567,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733286471629,0.25345567,3677.9,3677.4,3.07169884]
["bitfinex","ETHUSD",1733286471840,0.7592,3678.1,3677.4,0.35239884]
["bitfinex","ETHUSD",1733286472009,0.7592,3678.1,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286472334,0.25345743,3678.0,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286472639,0.25345743,3677.9,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286472937,0.25345743,3677.8,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286473094,0.7592,3678.1,3677.3,3.25212839]
["bitfinex","ETHUSD",1733286473293,0.25359085,3678.0,3677.3,3.25212839]
["bitfinex","ETHUSD",1733286473494,0.25359085,3677.9,3677.3,3.25212839]
["bitfinex","ETHUSD",1733286473792,0.25359085,3677.8,3677.3,3.57734123]
["bitfinex","ETHUSD",1733286474001,0.7592,3678.1,3677.3,3.57734123]
["bitfinex","ETHUSD",1733286474212,0.25372508,3678.0,3677.3,3.57734123]
["bitfinex","ETHUSD",1733286474539,0.25372508,3677.9,3677.3,0.85796123]
["bitfinex","ETHUSD",1733286474696,0.25372508,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1733286474891,0.7592,3678.1,3677.4,2.71931]
["bitfinex","ETHUSD",1733286475109,0.65992101,3678.0,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286475312,0.25381577,3677.9,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286475523,0.25381577,3677.8,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286475836,0.25381577,3677.7,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286476126,0.7592,3678.1,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286476336,0.66013529,3678.0,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286476506,0.4062371,3677.9,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286476703,0.25389819,3677.8,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286476909,0.25389819,3677.7,3677.3,3.25211839]
["bitfinex","ETHUSD",1733286477127,0.40636336,3678.0,3677.3,3.25211839]
["bitfinex","ETHUSD",1733286477298,0.25397602,3677.9,3677.3,0.53274839]
["bitfinex","ETHUSD",1733286477493,0.25397602,3677.8,3677.4,2.71929]
["bitfinex","ETHUSD",1733286477694,0.25397602,3677.7,3677.5,0.32520384]
["bitfinex","ETHUSD",1733286477895,0.40654199,3678.0,3677.5,0.32520384]
["bitfinex","ETHUSD",1733286478123,0.25408724,3677.9,3677.5,0.32520384]
["bitfinex","ETHUSD",1733286478296,0.25408724,3677.8,3677.5,3.04443384]
["bitfinex","ETHUSD",1733286478996,0.25408724,3677.7,3677.5,3.04443384]
["bitfinex","ETHUSD",1733286479197,0.7592,3678.1,3677.5,3.04443384]
["bitfinex","ETHUSD",1733286479198,0.40669786,3678.0,3677.5,3.04443384]
["bitfinex","ETHUSD",1733286479502,0.2542426,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1733286479730,0.2542426,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1733286480033,0.2542426,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1733286480540,0.7885,3677.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286480736,0.7885,3676.5,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286480940,0.7885,3676.2,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286481239,0.66096548,3676.1,3676.0,0.01985499]
["bitfinex","ETHUSD",1733286481444,0.66096548,3676.1,3675.9,0.05525534]
["bitfinex","ETHUSD",1733286481747,0.66096548,3676.0,3675.9,0.05525534]
["bitfinex","ETHUSD",1733286482932,0.83114542,3676.0,3675.9,0.05525534]
["bitfinex","ETHUSD",1733286483321,0.66096548,3676.0,3675.9,0.05525534]
["bitfinex","ETHUSD",1733286483815,0.25428515,3676.0,3675.9,0.05525534]
["bitfinex","ETHUSD",1733286485348,0.7676,3676.8,3675.9,0.33282987]
["bitfinex","ETHUSD",1733286485650,0.82992105,3676.7,3676.0,3.52822946]
["bitfinex","ETHUSD",1733286485807,0.65976875,3676.6,3676.0,3.50103]
["bitfinex","ETHUSD",1733286486013,0.65976875,3676.5,3676.0,3.50103]
["bitfinex","ETHUSD",1733286486204,0.7865,3677.2,3676.0,3.50103]
["bitfinex","ETHUSD",1733286486544,0.82989756,3677.1,3676.1,0.35562853]
["bitfinex","ETHUSD",1733286486744,0.82989756,3677.0,3676.1,0.35562853]
["bitfinex","ETHUSD",1733286486908,0.65975494,3676.9,3676.1,0.35562853]
["bitfinex","ETHUSD",1733286487104,0.65975494,3676.8,3676.1,0.35562853]
["bitfinex","ETHUSD",1733286487343,0.65975494,3676.8,3676.0,0.7807]
["bitfinex","ETHUSD",1733286487344,0.2537519,3676.7,3676.0,0.7807]
["bitfinex","ETHUSD",1733286487547,0.40599689,3677.1,3676.0,0.7807]
["bitfinex","ETHUSD",1733286487723,0.65974451,3677.0,3676.0,0.7807]
["bitfinex","ETHUSD",1733286488046,0.65972569,3676.9,3676.0,0.7807]
["bitfinex","ETHUSD",1733286488223,0.25374762,3676.8,3676.0,0.7807]
["bitfinex","ETHUSD",1733286488422,0.25374762,3676.7,3676.1,0.35564053]
["bitfinex","ETHUSD",1733286488777,0.25374762,3676.6,3676.1,0.35564053]
["bitfinex","ETHUSD",1733286488949,0.40597819,3677.0,3676.1,0.35564053]
["bitfinex","ETHUSD",1733286489154,0.65971543,3676.9,3676.1,0.35564053]
["bitfinex","ETHUSD",1733286489366,0.25373724,3676.8,3676.1,0.35564053]
["bitfinex","ETHUSD",1733286489679,0.7865,3677.2,3676.2,0.39119959]
["bitfinex","ETHUSD",1733286489680,0.25373724,3676.7,3676.2,0.39119959]
["bitfinex","ETHUSD",1733286489854,0.25373724,3676.6,3676.2,0.39119959]
["bitfinex","ETHUSD",1733286490054,0.40596523,3676.9,3676.2,0.39119959]
["bitfinex","ETHUSD",1733286490383,0.25371634,3676.8,3676.2,0.39119959]
["bitfinex","ETHUSD",1733286490738,0.25371634,3676.7,3676.2,0.39119959]
["bitfinex","ETHUSD",1733286490939,0.25371634,3676.6,3676.2,0.39119959]
["bitfinex","ETHUSD",1733286491163,2.31312666,3677.2,3676.0,0.7807]
["bitfinex","ETHUSD",1733286491361,0.65964501,3677.1,3676.1,0.55107219]
["bitfinex","ETHUSD",1733286491539,0.65964501,3677.0,3676.1,0.55107219]
["bitfinex","ETHUSD",1733286491739,0.25370962,3676.9,3676.1,0.55107219]
["bitfinex","ETHUSD",1733286492044,0.25370962,3676.8,3676.1,0.55107219]
["bitfinex","ETHUSD",1733286492240,0.40591461,3677.0,3676.1,0.55107219]
["bitfinex","ETHUSD",1733286492447,0.25369579,3676.9,3676.1,0.96181494]
["bitfinex","ETHUSD",1733286492677,0.25369579,3676.8,3676.1,0.96181494]
["bitfinex","ETHUSD",1733286492981,0.25369579,3676.7,3676.1,0.96181494]
["bitfinex","ETHUSD",1733286493306,0.40591847,3677.1,3676.2,2.72017]
["bitfinex","ETHUSD",1733286493442,0.25369595,3677.0,3676.2,0.45179403]
["bitfinex","ETHUSD",1733286493641,0.25369595,3676.9,3676.2,0.45179403]
["bitfinex","ETHUSD",1733286493876,0.25369595,3676.8,3676.1,3.27132219]
["bitfinex","ETHUSD",1733286494075,0.7865,3677.2,3676.2,2.72019]
["bitfinex","ETHUSD",1733286494466,0.40589413,3677.1,3676.2,2.72019]
["bitfinex","ETHUSD",1733286494681,0.40589413,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1733286494847,0.40589413,3677.1,3676.5,0.7536]
["bitfinex","ETHUSD",1733286495249,0.40589413,3677.1,3676.6,0.35008366]
["bitfinex","ETHUSD",1733286495983,0.40589413,3677.1,3676.8,2.71972]
["bitfinex","ETHUSD",1733286498667,0.40589413,3677.1,3676.9,2.71961]
["bitfinex","ETHUSD",1733286498870,0.40589413,3677.1,3676.7,0.53851137]
["bitfinex","ETHUSD",1733286499389,0.40589413,3677.1,3676.8,2.71968]
["bitfinex","ETHUSD",1733286499690,0.40589413,3677.1,3676.9,3.04548914]
["bitfinex","ETHUSD",1733286501489,0.25371454,3677.8,3676.9,3.04548914]
["bitfinex","ETHUSD",1733286501993,0.25371454,3677.8,3677.1,2.71951]
["bitfinex","ETHUSD",1733286502200,0.25371454,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1733286502358,0.2537506,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1733286502553,0.40594327,3678.3,3677.6,3.48856]
["bitfinex","ETHUSD",1733286502877,0.25374908,3678.2,3677.6,0.7694]
["bitfinex","ETHUSD",1733286503193,1.19064327,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286503359,0.25376281,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286503690,0.25376281,3678.2,3677.6,1.3273051]
["bitfinex","ETHUSD",1733286503899,0.7847,3678.4,3677.6,1.3273051]
["bitfinex","ETHUSD",1733286504194,0.253733,3678.3,3677.6,1.3273051]
["bitfinex","ETHUSD",1733286504395,0.253733,3678.2,3677.6,1.3273051]
["bitfinex","ETHUSD",1733286504557,0.7847,3678.4,3677.6,1.3273051]
["bitfinex","ETHUSD",1733286504756,0.25371621,3678.3,3677.6,1.3273051]
["bitfinex","ETHUSD",1733286505859,0.25371621,3678.2,3677.6,0.7694]
["bitfinex","ETHUSD",1733286506095,1.73717,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286506396,0.25368793,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286506689,0.25368793,3678.2,3677.6,0.7694]
["bitfinex","ETHUSD",1733286506897,1.73717,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286507097,1.09524328,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286507792,0.25366861,3678.2,3677.6,0.7694]
["bitfinex","ETHUSD",1733286508004,0.25366861,3678.1,3677.6,0.7694]
["bitfinex","ETHUSD",1733286508159,0.7847,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286508359,0.25366947,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286508556,0.7847,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286508787,0.25365327,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286508992,0.7847,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286509191,0.25365089,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286509394,0.7847,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286509700,0.25363299,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286509875,0.7847,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286510075,0.25363241,3678.3,3677.6,0.7694]
["bitfinex","ETHUSD",1733286510262,0.7847,3678.4,3677.6,0.7694]
["bitfinex","ETHUSD",1733286510463,1.23006978,3678.7,3677.9,2.71891]
["bitfinex","ETHUSD",1733286510664,0.8254,3679.1,3678.0,2.71885]
["bitfinex","ETHUSD",1733286510995,0.25357781,3679.0,3678.2,0.813]
["bitfinex","ETHUSD",1733286511216,0.25357781,3678.9,3678.2,0.813]
["bitfinex","ETHUSD",1733286511369,0.8254,3679.1,3678.2,0.813]
["bitfinex","ETHUSD",1733286511697,0.25348548,3679.0,3678.2,3.884888]
["bitfinex","ETHUSD",1733286511899,0.8254,3679.1,3678.2,1.166178]
["bitfinex","ETHUSD",1733286512207,0.8254,3679.1,3678.2,3.53171]
["bitfinex","ETHUSD",1733286512698,0.40575346,3679.5,3678.8,0.813]
["bitfinex","ETHUSD",1733286513000,0.0091146,3679.7,3678.8,3.53125]
["bitfinex","ETHUSD",1733286513296,0.25346952,3679.6,3678.9,2.71819]
["bitfinex","ETHUSD",1733286513503,0.0091146,3679.7,3678.9,2.71819]
["bitfinex","ETHUSD",1733286515821,0.0091146,3679.7,3678.8,0.813]
["bitfinex","ETHUSD",1733286516418,0.0091146,3679.7,3678.8,1.22690003]
["bitfinex","ETHUSD",1733286517126,0.0091146,3679.7,3678.8,0.41390003]
["bitfinex","ETHUSD",1733286518132,0.0091146,3679.7,3678.7,0.60767028]
["bitfinex","ETHUSD",1733286518316,2.71785,3679.4,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286518517,3.50451,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286520722,0.7866,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286521815,1.03985881,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286522146,0.37576988,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286526324,0.25358296,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286526653,0.7866,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286526824,0.25357471,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286527030,0.7866,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286527216,0.25357435,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286527416,2.05159464,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286527649,0.25363037,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286527833,2.05159464,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286528035,0.25362416,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286528254,2.05159464,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286528457,0.25368814,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286528624,0.25368814,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286528825,3.50452,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286529021,0.64473549,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286529343,0.25369339,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286529553,0.25376579,3679.0,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286529857,0.3910421,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286530160,0.25375995,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286530461,0.25375995,3679.0,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286530646,0.4149342,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286530647,0.25375995,3678.9,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286531364,0.4149342,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286531538,0.25392085,3679.0,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286531738,0.4149342,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286531739,0.25392085,3678.9,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286532070,0.4149342,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286532685,0.25392127,3679.0,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286532842,0.25392127,3678.9,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286533043,0.4149342,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286533238,0.25400749,3679.0,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286533444,0.4149342,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286533663,0.25403669,3679.0,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286533882,0.25403669,3678.9,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286534063,0.25403669,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286540256,0.7866,3679.3,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286540462,0.25465121,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286540694,0.60509521,3679.2,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286540898,0.40743832,3679.1,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286541219,0.40743832,3679.0,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286541383,0.40743832,3678.9,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286541559,0.25465121,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286546608,0.66239563,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286547701,1.47389563,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286547895,2.01024272,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286549694,2.01060461,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286551933,1.47425752,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286552616,1.64430532,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286553021,0.8115,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286553395,4.95612004,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286553634,13.84901371,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286553834,14.27391219,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286553998,15.21668573,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286554627,16.63108172,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286555605,17.7672027,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286556205,16.63108172,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286556448,17.7672027,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286556599,16.63108172,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286557108,21.51735699,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286557500,24.36761765,3678.8,3678.7,0.05525534]
["bitfinex","ETHUSD",1733286557833,24.36761765,3678.8,3678.7,5.34e-06]
["bitfinex","ETHUSD",1733286557834,21.51715979,3678.8,3678.7,5.34e-06]
["bitfinex","ETHUSD",1733286558202,21.51715979,3678.8,3676.9,0.8123]
["bitfinex","ETHUSD",1733286558203,0.814,3677.5,3676.6,0.8123]
["bitfinex","ETHUSD",1733286558440,0.25484902,3677.4,3676.6,0.8123]
["bitfinex","ETHUSD",1733286558734,0.25484902,3677.3,3676.6,0.8123]
["bitfinex","ETHUSD",1733286558914,0.25484902,3677.2,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286559109,0.814,3677.5,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286559321,0.25433,3677.4,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286559503,0.25433,3677.3,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286559696,0.814,3677.5,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286559920,0.25418218,3677.4,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286560512,0.25418218,3677.4,3676.8,0.93891989]
["bitfinex","ETHUSD",1733286560839,0.17011217,3677.9,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286560840,1.2359009,3677.8,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286561000,0.66072769,3677.7,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286561200,0.25412679,3677.6,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286561623,0.25412679,3677.5,3676.8,0.53244808]
["bitfinex","ETHUSD",1733286561838,8.74,3677.7,3676.9,2.71968]
["bitfinex","ETHUSD",1733286562025,0.25404145,3677.6,3677.1,3.51833]
["bitfinex","ETHUSD",1733286562229,8.74,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1733286562830,0.8293,3678.1,3677.3,2.71936]
["bitfinex","ETHUSD",1733286563007,0.66036025,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1733286563331,0.25398471,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1733286563637,0.25398471,3677.8,3677.3,2.71936]
["bitfinex","ETHUSD",1733286563843,0.8293,3678.1,3677.3,2.71936]
["bitfinex","ETHUSD",1733286564236,0.25396541,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1733286564568,0.25396541,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1733286564719,0.25396541,3677.8,3677.3,2.71936]
["bitfinex","ETHUSD",1733286564918,0.8293,3678.1,3677.3,2.71936]
["bitfinex","ETHUSD",1733286565119,0.25394171,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1733286565924,0.25394171,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1733286566146,0.25394171,3677.9,3677.1,0.7988]
["bitfinex","ETHUSD",1733286566326,0.25394171,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1733286566521,0.25394171,3677.9,3677.2,1.17148527]
["bitfinex","ETHUSD",1733286566721,9.5491,3678.4,3677.4,0.8013]
["bitfinex","ETHUSD",1733286566920,1.17148527,3678.7,3677.1,3.27427262]
["bitfinex","ETHUSD",1733286566921,0.8091,3678.7,3678.2,2.71872]
["bitfinex","ETHUSD",1733286567173,8.74,3679.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733286567174,0.8091,3679.2,3678.2,2.71872]
["bitfinex","ETHUSD",1733286567319,1.07205853,3679.1,3678.3,2.71863]
["bitfinex","ETHUSD",1733286567519,0.66007707,3679.0,3678.3,2.71863]
["bitfinex","ETHUSD",1733286567868,0.25387823,3678.9,3678.3,2.71863]
["bitfinex","ETHUSD",1733286568088,0.25387823,3678.8,3678.3,2.71863]
["bitfinex","ETHUSD",1733286568220,0.25387823,3678.7,3677.9,0.8013]
["bitfinex","ETHUSD",1733286568420,2.2435438,3679.1,3678.1,2.71879]
["bitfinex","ETHUSD",1733286568648,2.2435438,3679.1,3677.9,0.8013]
["bitfinex","ETHUSD",1733286568649,0.66011401,3679.0,3677.9,0.8013]
["bitfinex","ETHUSD",1733286568850,0.25389,3678.9,3677.9,0.8013]
["bitfinex","ETHUSD",1733286569059,0.7631,3678.7,3677.9,0.8013]
["bitfinex","ETHUSD",1733286569259,0.7631,3678.7,3676.6,6.0798091]
["bitfinex","ETHUSD",1733286569260,0.25389,3678.6,3677.4,0.7942]
["bitfinex","ETHUSD",1733286569558,0.25389,3678.5,3677.7,2.71907]
["bitfinex","ETHUSD",1733286569858,0.25389,3678.4,3677.6,2.71916]
["bitfinex","ETHUSD",1733286570022,0.25389,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733286570223,0.25397597,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1733286570554,0.40633335,3678.5,3677.6,2.71916]
["bitfinex","ETHUSD",1733286570853,0.25397584,3678.4,3677.6,2.71916]
["bitfinex","ETHUSD",1733286571053,0.25397584,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733286571258,8.74,3678.6,3677.6,2.71916]
["bitfinex","ETHUSD",1733286571463,1.22964659,3678.5,3677.6,2.71916]
["bitfinex","ETHUSD",1733286571682,0.25399184,3678.4,3677.6,2.71916]
["bitfinex","ETHUSD",1733286571971,0.25399184,3678.4,3677.4,0.7942]
["bitfinex","ETHUSD",1733286571972,0.7946,3677.9,3677.0,0.7551]
["bitfinex","ETHUSD",1733286572273,0.25399184,3677.8,3677.1,2.71952]
["bitfinex","ETHUSD",1733286572480,0.25399184,3677.8,3677.0,0.7551]
["bitfinex","ETHUSD",1733286572481,0.25399184,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1733286572775,0.7946,3677.9,3677.0,0.7551]
["bitfinex","ETHUSD",1733286572776,0.7946,3677.9,3677.1,2.71953]
["bitfinex","ETHUSD",1733286572933,0.25403637,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1733286573127,0.25403637,3677.8,3677.0,0.7551]
["bitfinex","ETHUSD",1733286573128,0.7946,3677.9,3677.0,0.7551]
["bitfinex","ETHUSD",1733286573351,0.25407048,3677.8,3677.0,0.7551]
["bitfinex","ETHUSD",1733286573651,0.7946,3677.9,3677.1,2.71952]
["bitfinex","ETHUSD",1733286574258,0.7946,3677.9,3676.7,0.804]
["bitfinex","ETHUSD",1733286574441,0.7787,3677.6,3676.1,0.81903404]
["bitfinex","ETHUSD",1733286574744,1.3261575,3677.5,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286574944,0.25409897,3677.4,3676.5,3.27250519]
["bitfinex","ETHUSD",1733286575275,1.07205853,3677.5,3676.5,3.27250519]
["bitfinex","ETHUSD",1733286575447,0.25414413,3677.4,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286575647,1.07205853,3677.5,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286575962,0.71113314,3677.4,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286576165,0.45698885,3677.4,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286578663,1.07205853,3677.5,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286578986,0.25417971,3677.4,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286579191,1.07205853,3677.5,3676.5,0.55253519]
["bitfinex","ETHUSD",1733286579376,1.07205853,3677.5,3676.5,3.27249519]
["bitfinex","ETHUSD",1733286579574,0.7787,3677.6,3676.6,0.78309711]
["bitfinex","ETHUSD",1733286579885,0.7787,3677.6,3676.9,2.71965]
["bitfinex","ETHUSD",1733286580447,0.7787,3677.6,3676.6,0.7559]
["bitfinex","ETHUSD",1733286580646,0.7787,3677.6,3676.8,5.31662213]
["bitfinex","ETHUSD",1733286580868,0.7873,3678.2,3677.1,2.71949]
["bitfinex","ETHUSD",1733286581078,1.06923865,3678.1,3677.1,2.71949]
["bitfinex","ETHUSD",1733286581279,0.2542188,3678.0,3677.1,2.71949]
["bitfinex","ETHUSD",1733286581487,0.2542188,3677.9,3677.1,2.71949]
["bitfinex","ETHUSD",1733286581657,0.2542188,3677.8,3677.1,2.71949]
["bitfinex","ETHUSD",1733286581859,0.40827193,3678.1,3677.1,2.71949]
["bitfinex","ETHUSD",1733286582288,0.40690314,3678.0,3677.1,2.71949]
["bitfinex","ETHUSD",1733286582589,0.17725701,3678.0,3677.1,2.71949]
["bitfinex","ETHUSD",1733286582792,0.43151642,3678.0,3677.1,2.71949]
["bitfinex","ETHUSD",1733286583091,0.25425941,3677.9,3677.1,2.71949]
["bitfinex","ETHUSD",1733286583295,0.25425941,3677.8,3677.1,2.71949]
["bitfinex","ETHUSD",1733286583489,0.17725701,3678.0,3677.1,2.71949]
["bitfinex","ETHUSD",1733286584193,0.40827193,3678.1,3677.1,2.71949]
["bitfinex","ETHUSD",1733286584194,1.04487074,3677.9,3677.1,2.71949]
["bitfinex","ETHUSD",1733286584359,0.25437074,3677.8,3677.1,2.71949]
["bitfinex","ETHUSD",1733286584556,0.25437074,3677.7,3677.1,2.71949]
["bitfinex","ETHUSD",1733286584794,0.7905,3677.9,3676.8,2.59687213]
["bitfinex","ETHUSD",1733286585088,0.25440087,3677.8,3676.9,2.71967]
["bitfinex","ETHUSD",1733286585294,0.25440087,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1733286585503,0.7905,3677.9,3677.0,2.7196]
["bitfinex","ETHUSD",1733286585658,0.25442004,3677.8,3677.0,2.7196]
["bitfinex","ETHUSD",1733286586270,0.25442004,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1733286586481,0.25442004,3677.7,3677.1,2.71953]
["bitfinex","ETHUSD",1733286586793,0.7905,3677.9,3677.1,2.71953]
["bitfinex","ETHUSD",1733286586952,0.25443134,3677.8,3677.2,2.71944]
["bitfinex","ETHUSD",1733286587158,0.7905,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1733286587656,0.24424897,3677.8,3677.3,2.71936]
["bitfinex","ETHUSD",1733286587853,0.18100928,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1733286588064,0.25442069,3677.8,3677.3,2.71936]
["bitfinex","ETHUSD",1733286588265,0.18100928,3677.9,3677.1,2.71949]
["bitfinex","ETHUSD",1733286588495,5.57e-06,3677.9,3677.1,3.52309621]
["bitfinex","ETHUSD",1733286588655,2.71858,3678.4,3677.1,0.80360621]
["bitfinex","ETHUSD",1733286588862,2.50406083,3678.4,3677.2,2.71945]
["bitfinex","ETHUSD",1733286589086,8.04392108,3678.6,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286589261,3.12558428,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286589468,4.54253482,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286589793,1.82404482,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286590096,1.99413556,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286591563,2.75293556,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286592087,5.47142556,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286593005,4.89424054,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286593210,5.30141093,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286593498,10.89828306,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286593710,11.84033714,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286593860,12.01043072,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286594061,11.06837664,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286594258,12.01054362,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286594704,20.0544647,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286594903,20.05446463,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286595107,19.11229772,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286595274,16.51542559,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286596662,13.51542559,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286597109,10.79693559,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286597274,1.33606397,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286597476,1.16597039,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286598066,1.16597039,3678.5,3677.8,0.27371426]
["bitfinex","ETHUSD",1733286598265,0.40717039,3678.4,3677.8,0.27371426]
["bitfinex","ETHUSD",1733286598493,0.40717039,3678.3,3677.8,0.27371426]
["bitfinex","ETHUSD",1733286598701,0.7588,3678.5,3678.0,2.71884]
["bitfinex","ETHUSD",1733286599026,8.04392108,3678.7,3678.0,3.50394]
["bitfinex","ETHUSD",1733286599166,0.40733297,3678.4,3678.0,3.50394]
["bitfinex","ETHUSD",1733286599360,8.04392108,3678.7,3678.0,3.50394]
["bitfinex","ETHUSD",1733286599605,0.40725207,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1733286599823,8.04392108,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733286599967,8.04392108,3678.7,3678.2,0.350388]
["bitfinex","ETHUSD",1733286600171,8.04392108,3678.7,3678.1,2.71878]
["bitfinex","ETHUSD",1733286600371,0.25453248,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1733286600998,0.25453248,3678.6,3678.2,2.7187]
["bitfinex","ETHUSD",1733286601308,0.25453248,3678.6,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286601612,0.2544513,3678.5,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286601784,0.40711939,3679.0,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286602101,0.66158352,3678.9,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286602269,0.66158352,3678.8,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286602607,0.2544552,3678.7,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286602803,0.2544552,3678.6,3678.3,0.65148169]
["bitfinex","ETHUSD",1733286603104,0.2544552,3678.5,3678.3,0.65148169]
["bitfinex","ETHUSD",1733286603306,0.40693898,3679.0,3678.3,0.65148169]
["bitfinex","ETHUSD",1733286603508,0.66126547,3678.9,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286603714,0.66126547,3678.8,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286604011,0.25432649,3678.8,3678.3,0.27371426]
["bitfinex","ETHUSD",1733286604163,0.25432649,3678.7,3678.1,2.99249426]
["bitfinex","ETHUSD",1733286604368,0.25432649,3678.6,3678.1,2.99249426]
["bitfinex","ETHUSD",1733286604667,0.40683443,3679.0,3678.2,3.09645943]
["bitfinex","ETHUSD",1733286604869,0.25426802,3678.9,3678.2,3.09645943]
["bitfinex","ETHUSD",1733286605242,0.25426802,3678.8,3678.2,3.09645943]
["bitfinex","ETHUSD",1733286605506,0.25426802,3678.8,3678.5,0.7805]
["bitfinex","ETHUSD",1733286605802,3.0,3679.4,3678.6,2.71842]
["bitfinex","ETHUSD",1733286605803,8.84802108,3679.4,3678.6,2.71842]
["bitfinex","ETHUSD",1733286606103,0.66100598,3679.3,3678.6,2.71842]
["bitfinex","ETHUSD",1733286606409,0.25423307,3679.2,3678.6,3.068312]
["bitfinex","ETHUSD",1733286606715,0.25423307,3679.1,3678.6,3.068312]
["bitfinex","ETHUSD",1733286606870,0.25423307,3679.0,3678.6,3.068312]
["bitfinex","ETHUSD",1733286607070,0.40677291,3679.3,3678.6,3.068312]
["bitfinex","ETHUSD",1733286607270,0.25416006,3679.2,3678.6,3.068312]
["bitfinex","ETHUSD",1733286607606,0.25416006,3679.1,3678.6,0.349892]
["bitfinex","ETHUSD",1733286607811,8.84802108,3679.4,3678.6,0.349892]
["bitfinex","ETHUSD",1733286608006,0.25417971,3679.3,3678.5,0.7805]
["bitfinex","ETHUSD",1733286608205,0.25417971,3679.2,3678.5,0.7805]
["bitfinex","ETHUSD",1733286608407,8.84802108,3679.4,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286608408,0.25417971,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286608565,0.25417971,3679.0,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286608769,3.12459492,3679.3,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286608974,0.25418334,3679.2,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286609178,0.25418334,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286609412,0.25418334,3679.0,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286609626,0.40670847,3679.3,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286609792,0.25419281,3679.2,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286609988,0.25419281,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286610291,0.25417353,3679.0,3678.4,2.99226426]
["bitfinex","ETHUSD",1733286610612,8.04392108,3679.3,3678.4,2.99226426]
["bitfinex","ETHUSD",1733286610778,0.25417468,3679.2,3678.4,2.99226426]
["bitfinex","ETHUSD",1733286611128,0.25417468,3679.1,3678.4,2.99226426]
["bitfinex","ETHUSD",1733286611414,0.25417468,3679.0,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286611793,9.20049919,3679.3,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286612002,0.25415841,3679.2,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286612176,0.25415841,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286612377,0.25415841,3679.0,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286612582,0.89113517,3679.2,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286612777,8.29807735,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286612998,0.25415627,3679.0,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286613185,0.25415627,3678.9,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286613518,8.04392108,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286613679,0.25415718,3679.0,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286613886,8.04392108,3679.1,3678.4,3.4263203]
["bitfinex","ETHUSD",1733286614097,0.25415942,3679.0,3678.4,3.4263203]
["bitfinex","ETHUSD",1733286614322,8.04392108,3679.1,3678.4,3.4263203]
["bitfinex","ETHUSD",1733286615235,0.25415668,3679.0,3678.4,0.7077703]
["bitfinex","ETHUSD",1733286615387,8.04392108,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286615591,0.25416879,3679.0,3678.5,3.52049]
["bitfinex","ETHUSD",1733286615789,8.04392108,3679.6,3678.6,2.71839]
["bitfinex","ETHUSD",1733286616030,0.25416175,3679.5,3678.6,2.71839]
["bitfinex","ETHUSD",1733286616212,0.25416175,3679.4,3678.5,0.802]
["bitfinex","ETHUSD",1733286616414,0.25416175,3679.3,3678.9,0.7564]
["bitfinex","ETHUSD",1733286616631,0.40665977,3679.5,3678.9,0.7564]
["bitfinex","ETHUSD",1733286616944,0.40665977,3679.5,3678.8,2.71826]
["bitfinex","ETHUSD",1733286616945,0.0091146,3679.7,3679.1,0.7901]
["bitfinex","ETHUSD",1733286617118,0.25413636,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1733286617444,0.0091146,3679.7,3679.1,3.50814]
["bitfinex","ETHUSD",1733286617601,0.0091146,3679.7,3679.1,0.7901]
["bitfinex","ETHUSD",1733286618605,0.0091146,3679.7,3679.1,3.50813]
["bitfinex","ETHUSD",1733286618804,0.0091146,3679.7,3679.1,3.858951]
["bitfinex","ETHUSD",1733286619224,0.0091146,3679.7,3679.1,1.140921]
["bitfinex","ETHUSD",1733286619433,0.0091146,3679.7,3679.1,0.7901]
["bitfinex","ETHUSD",1733286620015,0.7782,3679.6,3678.7,0.7547]
["bitfinex","ETHUSD",1733286620336,0.2539913,3679.5,3678.7,0.7547]
["bitfinex","ETHUSD",1733286620637,0.2539913,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1733286620936,0.0091146,3679.7,3678.9,0.43785532]
["bitfinex","ETHUSD",1733286621142,0.25399712,3679.6,3678.7,0.7547]
["bitfinex","ETHUSD",1733286621361,0.66064361,3679.5,3678.7,0.7547]
["bitfinex","ETHUSD",1733286621504,0.25399712,3679.4,3678.7,3.47304]
["bitfinex","ETHUSD",1733286621856,0.40637934,3679.6,3678.7,3.47304]
["bitfinex","ETHUSD",1733286622058,0.0091146,3679.7,3678.7,3.47304]
["bitfinex","ETHUSD",1733286622354,0.40641733,3679.6,3678.7,3.91090232]
["bitfinex","ETHUSD",1733286622514,0.0091146,3679.7,3678.7,3.91090232]
["bitfinex","ETHUSD",1733286622719,0.0091146,3679.7,3678.7,1.19256232]
["bitfinex","ETHUSD",1733286622955,0.0091146,3679.7,3678.7,3.47304]
["bitfinex","ETHUSD",1733286623241,0.25398749,3679.6,3678.7,3.47304]
["bitfinex","ETHUSD",1733286623414,0.25398749,3679.5,3678.7,3.47304]
["bitfinex","ETHUSD",1733286623604,0.25398749,3679.4,3678.7,3.47304]
["bitfinex","ETHUSD",1733286623945,0.25398749,3679.4,3678.7,0.7547]
["bitfinex","ETHUSD",1733286624150,0.25398749,3679.4,3678.9,2.71819]
["bitfinex","ETHUSD",1733286624554,0.0091146,3679.7,3678.8,0.16602832]
["bitfinex","ETHUSD",1733286624555,0.25398749,3679.3,3679.1,0.8046]
["bitfinex","ETHUSD",1733286624720,0.0091146,3679.7,3679.1,0.8046]
["bitfinex","ETHUSD",1733286624923,0.2540978,3679.6,3679.1,0.8046]
["bitfinex","ETHUSD",1733286625232,0.25409874,3679.5,3679.1,0.8046]
["bitfinex","ETHUSD",1733286625414,0.0091146,3679.7,3679.2,2.71796]
["bitfinex","ETHUSD",1733286625616,0.0091146,3679.7,3679.3,0.352256]
["bitfinex","ETHUSD",1733286626257,0.25415115,3679.6,3679.3,0.352256]
["bitfinex","ETHUSD",1733286626463,0.25415115,3679.5,3679.3,0.352256]
["bitfinex","ETHUSD",1733286626658,0.25415115,3679.4,3679.3,0.352256]
["bitfinex","ETHUSD",1733286627030,0.0091146,3679.7,3679.1,0.8046]
["bitfinex","ETHUSD",1733286627217,0.6610541,3679.6,3679.1,0.8046]
["bitfinex","ETHUSD",1733286627420,0.25420862,3679.5,3679.1,0.8046]
["bitfinex","ETHUSD",1733286627618,0.25420862,3679.4,3679.1,0.8046]
["bitfinex","ETHUSD",1733286627931,0.0091146,3679.7,3679.1,3.52265]
["bitfinex","ETHUSD",1733286628133,0.25427598,3679.6,3679.2,0.352265]
["bitfinex","ETHUSD",1733286628357,0.25427598,3679.5,3679.2,0.352265]
["bitfinex","ETHUSD",1733286628529,0.2543054,3679.4,3679.2,0.352265]
["bitfinex","ETHUSD",1733286628864,0.0091146,3679.7,3679.2,0.352265]
["bitfinex","ETHUSD",1733286629031,0.66119401,3679.6,3679.2,0.352265]
["bitfinex","ETHUSD",1733286629361,0.2543047,3679.5,3679.3,0.3874915]
["bitfinex","ETHUSD",1733286629529,0.2543047,3679.4,3679.3,0.3874915]
["bitfinex","ETHUSD",1733286632054,0.0091146,3679.7,3679.1,0.8046]
["bitfinex","ETHUSD",1733286632780,0.25429572,3679.4,3679.1,0.8046]
["bitfinex","ETHUSD",1733286633160,0.25429572,3679.4,3679.1,3.52264]
["bitfinex","ETHUSD",1733286633536,0.0091146,3679.7,3679.1,3.52264]
["bitfinex","ETHUSD",1733286633759,0.25431185,3679.6,3679.1,3.52264]
["bitfinex","ETHUSD",1733286633959,0.25431185,3679.5,3679.2,0.46935805]
["bitfinex","ETHUSD",1733286634145,0.0091146,3679.7,3679.2,0.46935805]
["bitfinex","ETHUSD",1733286634146,0.25431185,3679.4,3679.2,0.46935805]
["bitfinex","ETHUSD",1733286634349,0.0091146,3679.7,3679.3,2.7179]
["bitfinex","ETHUSD",1733286634539,0.25432754,3679.6,3679.3,2.7179]
["bitfinex","ETHUSD",1733286634739,0.25432754,3679.6,3679.3,3.11708581]
["bitfinex","ETHUSD",1733286634969,0.25432754,3679.5,3679.3,3.11708581]
["bitfinex","ETHUSD",1733286635163,0.0091146,3679.7,3679.3,3.11708581]
["bitfinex","ETHUSD",1733286635164,0.25432754,3679.4,3679.3,3.11708581]
["bitfinex","ETHUSD",1733286635375,0.25433721,3679.4,3679.3,0.39918581]
["bitfinex","ETHUSD",1733286636538,0.0091146,3679.7,3679.3,0.39918581]
["bitfinex","ETHUSD",1733286636778,0.25433804,3679.6,3679.3,0.39918581]
["bitfinex","ETHUSD",1733286636944,0.25433804,3679.5,3679.3,0.39918581]
["bitfinex","ETHUSD",1733286637145,0.25433804,3679.4,3679.3,0.39918581]
["bitfinex","ETHUSD",1733286637350,0.25433804,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1733286637579,0.0091146,3679.7,3679.2,2.71798]
["bitfinex","ETHUSD",1733286637781,0.2543442,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1733286637948,0.2543442,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1733286638150,0.2543442,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1733286638370,0.0091146,3679.7,3679.2,3.18733205]
["bitfinex","ETHUSD",1733286638544,0.25435195,3679.6,3679.2,3.18733205]
["bitfinex","ETHUSD",1733286638888,0.25435515,3679.5,3679.2,3.18733205]
["bitfinex","ETHUSD",1733286639104,0.25435515,3679.4,3679.2,3.18733205]
["bitfinex","ETHUSD",1733286639312,0.0091146,3679.7,3679.3,0.53636657]
["bitfinex","ETHUSD",1733286639610,0.2543769,3679.6,3679.1,0.8046]
["bitfinex","ETHUSD",1733286639815,0.2543769,3679.5,3679.1,1.01875688]
["bitfinex","ETHUSD",1733286639973,0.2543769,3679.4,3679.1,1.01875688]
["bitfinex","ETHUSD",1733286640173,0.25440214,3679.3,3679.1,1.01875688]
["bitfinex","ETHUSD",1733286640374,0.2543769,3679.4,3679.1,1.01875688]
["bitfinex","ETHUSD",1733286640577,0.2544025,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1733286640908,0.0091146,3679.7,3679.0,2.71812]
["bitfinex","ETHUSD",1733286641113,0.6614463,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1733286641269,0.25440242,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1733286641466,0.25440242,3679.4,3679.0,3.25902276]
["bitfinex","ETHUSD",1733286641708,0.25440242,3679.3,3679.0,3.25902276]
["bitfinex","ETHUSD",1733286641906,0.0091146,3679.7,3679.0,3.25902276]
["bitfinex","ETHUSD",1733286642097,0.66152892,3679.6,3679.0,3.25902276]
["bitfinex","ETHUSD",1733286642410,0.2544342,3679.5,3679.0,3.25902276]
["bitfinex","ETHUSD",1733286642650,0.0091146,3679.7,3679.1,0.59499304]
["bitfinex","ETHUSD",1733286642915,0.66162702,3679.6,3679.2,0.8006]
["bitfinex","ETHUSD",1733286643083,0.25447267,3679.5,3679.2,0.8006]
["bitfinex","ETHUSD",1733286643283,0.25447267,3679.4,3679.2,0.8006]
["bitfinex","ETHUSD",1733286643608,0.25447267,3679.3,3679.2,0.8006]
["bitfinex","ETHUSD",1733286643816,0.25447267,3679.3,3679.2,1.19641688]
["bitfinex","ETHUSD",1733286645877,0.25447267,3679.3,3679.2,3.51858]
["bitfinex","ETHUSD",1733286647109,0.25447267,3679.3,3679.2,0.8006]
["bitfinex","ETHUSD",1733286647316,0.25447267,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1733286647475,0.25447267,3679.2,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286647674,0.8264,3679.4,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286648009,0.8264,3679.4,3678.9,3.27153882]
["bitfinex","ETHUSD",1733286648213,0.25479843,3679.3,3678.9,3.79803675]
["bitfinex","ETHUSD",1733286648388,0.8264,3679.4,3678.9,3.79803675]
["bitfinex","ETHUSD",1733286648389,0.25479843,3679.2,3678.9,3.79803675]
["bitfinex","ETHUSD",1733286648915,0.25479843,3679.2,3678.9,1.07983675]
["bitfinex","ETHUSD",1733286649281,0.25479843,3679.1,3678.9,1.07983675]
["bitfinex","ETHUSD",1733286649505,0.8264,3679.4,3678.9,1.07983675]
["bitfinex","ETHUSD",1733286649706,0.25480009,3679.3,3678.9,1.07983675]
["bitfinex","ETHUSD",1733286650008,0.40770886,3679.2,3678.9,1.07983675]
["bitfinex","ETHUSD",1733286650209,0.25480009,3679.3,3678.9,1.07983675]
["bitfinex","ETHUSD",1733286650412,0.25480009,3679.3,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286650990,0.8264,3679.4,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286650991,0.25480009,3679.2,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286651216,0.40770074,3679.1,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286651418,0.25480009,3679.2,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286651620,0.8264,3679.4,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286651621,0.66251753,3679.1,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286651787,0.25480009,3679.0,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286652489,0.6625114,3679.0,3678.9,0.55333882]
["bitfinex","ETHUSD",1733286652896,0.6625114,3679.0,3678.6,2.71838]
["bitfinex","ETHUSD",1733286653113,0.25480009,3678.9,3678.6,2.990218]
["bitfinex","ETHUSD",1733286653315,0.25480009,3678.8,3678.6,2.990218]
["bitfinex","ETHUSD",1733286653626,0.25480009,3678.7,3678.6,2.990218]
["bitfinex","ETHUSD",1733286656308,0.8264,3679.4,3678.6,2.990218]
["bitfinex","ETHUSD",1733286656510,0.40743393,3679.3,3678.6,2.71838]
["bitfinex","ETHUSD",1733286656688,0.40743393,3679.2,3678.4,3.53533207]
["bitfinex","ETHUSD",1733286657020,0.40743393,3679.1,3678.4,3.53533207]
["bitfinex","ETHUSD",1733286657325,0.40743393,3679.0,3678.4,3.53533207]
["bitfinex","ETHUSD",1733286657530,0.2546464,3678.9,3678.4,3.53533207]
["bitfinex","ETHUSD",1733286657691,0.2546464,3678.8,3678.4,4.0898615]
["bitfinex","ETHUSD",1733286657887,0.2546464,3678.7,3678.4,4.0898615]
["bitfinex","ETHUSD",1733286658189,0.766,3678.9,3678.4,4.0898615]
["bitfinex","ETHUSD",1733286658501,0.25458754,3678.8,3678.4,4.0898615]
["bitfinex","ETHUSD",1733286658927,0.766,3678.9,3678.4,4.0898615]
["bitfinex","ETHUSD",1733286658928,0.25458754,3678.7,3678.4,4.0898615]
["bitfinex","ETHUSD",1733286659132,0.766,3678.9,3678.4,4.0898615]
["bitfinex","ETHUSD",1733286659133,0.766,3678.9,3678.5,0.6088502]
["bitfinex","ETHUSD",1733286659426,0.25456362,3678.8,3678.5,0.6088502]
["bitfinex","ETHUSD",1733286659630,0.766,3678.9,3678.5,0.6088502]
["bitfinex","ETHUSD",1733286659926,0.25456406,3678.8,3678.5,0.6088502]
["bitfinex","ETHUSD",1733286660239,0.25456132,3678.7,3678.4,0.81677207]
["bitfinex","ETHUSD",1733286660390,0.25456132,3678.6,3678.4,0.81677207]
["bitfinex","ETHUSD",1733286660735,0.25456132,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286660890,0.25458538,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286661223,0.25458538,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286661436,0.25458538,3678.4,3678.2,2.99242426]
["bitfinex","ETHUSD",1733286661636,0.766,3678.9,3678.3,0.3003746]
["bitfinex","ETHUSD",1733286661835,0.66171903,3678.8,3678.2,2.99242426]
["bitfinex","ETHUSD",1733286662011,0.66171903,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286662204,0.25450732,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286662407,0.7525,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286662630,0.25446065,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286664553,0.8304,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286664761,0.25429529,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286665053,0.25429529,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286665255,0.8304,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286665407,0.25429102,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286665611,0.25429102,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286665843,0.25425875,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286666045,0.8304,3678.7,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286666246,0.25424875,3678.6,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286666514,0.25424875,3678.5,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286666761,8.86092108,3678.9,3678.2,3.42224767]
["bitfinex","ETHUSD",1733286667051,0.25422358,3678.8,3678.2,3.42224767]
["bitfinex","ETHUSD",1733286667249,0.25422358,3678.7,3678.2,3.42224767]
["bitfinex","ETHUSD",1733286667425,0.25422358,3678.6,3678.2,3.42224767]
["bitfinex","ETHUSD",1733286667627,0.817,3678.9,3678.3,0.47282775]
["bitfinex","ETHUSD",1733286667824,0.25421672,3678.8,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286668536,0.25421951,3678.7,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286668752,0.817,3678.9,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286669752,0.25422023,3678.8,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286669951,0.25422023,3678.7,3678.2,2.99240426]
["bitfinex","ETHUSD",1733286670117,0.25422023,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286670450,0.817,3678.9,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286670608,0.60773954,3678.8,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286670811,0.25423454,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286671008,0.25423454,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286671231,0.817,3678.9,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286671447,0.25424253,3678.8,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286671642,0.25424253,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286671846,0.25424039,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286672069,0.817,3678.9,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286672207,1.97489011,3678.9,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286672412,0.66107702,3678.8,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286672734,0.66108758,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286672937,1.97489011,3678.9,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286672938,0.25426039,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286673246,0.40681125,3678.8,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286673557,0.25427793,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286673734,0.25427793,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286673923,8.86092108,3678.9,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286674248,1.29293073,3678.8,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286674547,0.88609211,3678.8,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286674961,0.40688267,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286675124,0.88609211,3678.8,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286675125,1.08007584,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286675451,0.25433121,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286675650,0.25433121,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286675816,0.8258,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286676016,0.25433011,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286676220,0.25433011,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286676419,0.8258,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286676656,0.2543684,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286676859,0.2543684,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286677166,0.8258,3678.6,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286677352,0.25441862,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286677528,0.25441862,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286677859,0.40706793,3678.8,3678.2,3.34700367]
["bitfinex","ETHUSD",1733286678029,0.66148412,3678.7,3678.2,3.34700367]
["bitfinex","ETHUSD",1733286678345,0.25441619,3678.6,3678.3,3.53641]
["bitfinex","ETHUSD",1733286678550,0.25441619,3678.5,3678.3,3.53641]
["bitfinex","ETHUSD",1733286678769,8.04392108,3678.9,3678.3,3.53641]
["bitfinex","ETHUSD",1733286679078,0.2544679,3678.8,3678.3,3.53641]
["bitfinex","ETHUSD",1733286679250,0.2544679,3678.7,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286679556,8.04392108,3679.1,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286679557,0.2544679,3678.6,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286679862,0.2544679,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286680753,0.66178088,3678.5,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286682066,0.771,3678.7,3678.4,0.27371426]
["bitfinex","ETHUSD",1733286682255,0.40742235,3678.5,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286682443,0.771,3678.7,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286682624,0.25463878,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286682825,0.25463878,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286684029,1.07933878,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286684239,4.20547771,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286684436,4.62602548,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286685250,13.09434452,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286685447,12.41516943,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286685651,12.66976979,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286687078,9.95112979,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286687283,9.53058202,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286688765,8.70588202,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286688950,0.66157418,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286689953,0.25445161,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286692868,0.66162389,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286694596,1.53217839,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286694779,2.31747839,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286695875,1.44692389,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286696495,0.66162389,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286697797,0.8316954,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286698593,0.66162389,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286698777,0.25445161,3678.3,3678.2,3.79593426]
["bitfinex","ETHUSD",1733286699176,0.25445161,3678.3,3678.2,4.56634322]
["bitfinex","ETHUSD",1733286701080,0.25445161,3678.3,3678.2,1.84762322]
["bitfinex","ETHUSD",1733286701281,0.25445161,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286701699,0.66162641,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286702074,0.83170395,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286705678,0.66162641,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286706183,0.25445161,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286706409,0.66163826,3678.3,3678.2,0.65594917]
["bitfinex","ETHUSD",1733286706879,0.25445161,3678.3,3678.2,0.65594917]
["bitfinex","ETHUSD",1733286707295,0.25445161,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286708915,0.66168295,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286709225,1.13959555,3678.6,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286709380,0.25451694,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286709580,0.66176767,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286709797,0.8145079,3678.3,3678.2,3.42336538]
["bitfinex","ETHUSD",1733286709986,1.06904363,3678.3,3678.2,3.42336538]
["bitfinex","ETHUSD",1733286710188,1.06904303,3678.3,3678.2,3.42336538]
["bitfinex","ETHUSD",1733286710405,1.06906666,3678.3,3678.2,3.42336538]
["bitfinex","ETHUSD",1733286710648,0.66178646,3678.3,3678.2,3.42336538]
["bitfinex","ETHUSD",1733286712552,0.25453573,3678.3,3678.2,3.42336538]
["bitfinex","ETHUSD",1733286713156,0.25453573,3678.3,3678.2,0.70464538]
["bitfinex","ETHUSD",1733286713448,0.66182002,3678.3,3678.2,0.70464538]
["bitfinex","ETHUSD",1733286713964,0.25453573,3678.3,3678.2,0.70464538]
["bitfinex","ETHUSD",1733286714751,0.66182588,3678.3,3678.2,0.70464538]
["bitfinex","ETHUSD",1733286714933,0.25453573,3678.3,3678.2,3.42336538]
["bitfinex","ETHUSD",1733286715134,0.25453573,3678.3,3678.2,4.17506538]
["bitfinex","ETHUSD",1733286716244,0.17004051,3678.8,3678.4,2.7185]
["bitfinex","ETHUSD",1733286716456,0.40734283,3678.7,3678.2,1.45634538]
["bitfinex","ETHUSD",1733286716632,0.66191807,3678.6,3678.2,1.45634538]
["bitfinex","ETHUSD",1733286716832,0.25457524,3678.5,3678.2,1.45634538]
["bitfinex","ETHUSD",1733286717029,0.25457524,3678.4,3678.3,3.03584628]
["bitfinex","ETHUSD",1733286717457,0.25457524,3678.4,3678.2,1.45634538]
["bitfinex","ETHUSD",1733286717659,0.25457524,3678.3,3678.2,3.74413426]
["bitfinex","ETHUSD",1733286719565,0.25460971,3678.3,3678.2,3.74413426]
["bitfinex","ETHUSD",1733286722080,0.50920934,3678.3,3678.2,3.74413426]
["bitfinex","ETHUSD",1733286722280,0.25460971,3678.3,3678.2,3.74413426]
["bitfinex","ETHUSD",1733286722488,0.25459971,3678.3,3678.2,3.74413426]
["bitfinex","ETHUSD",1733286722964,0.25459971,3678.3,3678.2,4.17302538]
["bitfinex","ETHUSD",1733286723166,0.25459971,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286724480,0.25459971,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286725500,0.25459971,3678.3,3678.2,3.76853426]
["bitfinex","ETHUSD",1733286725913,0.25459971,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286727114,0.6620113,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286728717,1.58478243,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286730273,2.52787309,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286730473,2.38380196,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286730703,0.6620113,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286730917,0.6620113,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286731221,0.83207249,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286731373,0.6620113,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286732675,0.6620113,3678.3,3678.2,3.37496017]
["bitfinex","ETHUSD",1733286736124,0.6620113,3678.3,3678.2,3.91178016]
["bitfinex","ETHUSD",1733286737624,0.6620113,3678.3,3678.2,3.37496017]
["bitfinex","ETHUSD",1733286737826,0.6620113,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286738558,0.65565686,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286738910,3.3163448,3678.9,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286739113,0.42452245,3678.7,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286739451,0.5775904,3678.6,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286739652,0.5775904,3678.5,3678.3,2.71863]
["bitfinex","ETHUSD",1733286739951,0.5775904,3678.4,3678.3,2.71297656]
["bitfinex","ETHUSD",1733286740145,0.40754155,3678.4,3678.3,2.71297656]
["bitfinex","ETHUSD",1733286740883,0.57758752,3678.4,3678.3,2.71297656]
["bitfinex","ETHUSD",1733286741549,0.57758752,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286741744,0.40754155,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286742351,0.40753381,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286743480,0.40753381,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286746285,0.40753919,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286747652,0.40753919,3678.3,3678.2,3.54543079]
["bitfinex","ETHUSD",1733286748785,0.40753919,3678.3,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286749145,2.17715196,3678.9,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286749379,1.52121291,3678.8,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286749678,0.57760353,3678.7,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286749869,0.57760353,3678.6,3678.2,2.99243426]
["bitfinex","ETHUSD",1733286750184,0.57760353,3678.5,3678.3,2.71863]
["bitfinex","ETHUSD",1733286750477,0.40755928,3678.4,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286750681,0.25470172,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286751377,0.662261,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286752580,0.8070971,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286752753,0.80703576,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286752955,0.97709315,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286753552,1.92050326,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286754150,4.12127606,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286754351,2.70660326,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286754568,4.12107786,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286754742,4.54556482,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286754946,18.33377054,3678.3,3678.2,0.27371426]
["bitfinex","ETHUSD",1733286755184,0.7861,3678.2,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286755351,12.68865372,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286755552,15.87879548,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286755776,17.04973597,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286756093,17.04896357,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286756302,16.33316676,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286756510,16.63078638,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286756688,13.91192638,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286757209,12.49745178,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286757416,12.07347595,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286758276,11.13006584,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286758703,10.90046167,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286759013,9.95912535,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286760004,1.91520427,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286760516,13.61905051,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286760675,13.61905168,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286761175,14.04302751,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286761405,9.95912535,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286763289,9.789043,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286763733,9.95912535,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286764485,9.789043,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286764906,9.95912535,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286765294,9.789043,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286765482,9.95912535,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286765706,9.789043,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286765917,9.95912535,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286766512,9.5346575,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286766700,10.11117041,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286767093,9.9581661,3678.0,3677.9,0.00700304]
["bitfinex","ETHUSD",1733286770098,3.0,3677.7,3676.8,0.00818625]
["bitfinex","ETHUSD",1733286770400,10.75667804,3676.8,3675.9,0.8174]
["bitfinex","ETHUSD",1733286770775,1.83137297,3676.7,3675.9,0.8174]
["bitfinex","ETHUSD",1733286770974,0.66043248,3676.6,3675.9,0.8174]
["bitfinex","ETHUSD",1733286771273,0.66043248,3676.5,3675.6,3.53804]
["bitfinex","ETHUSD",1733286771574,0.25401249,3676.4,3675.7,3.074354]
["bitfinex","ETHUSD",1733286771783,0.25401249,3676.3,3675.7,0.353804]
["bitfinex","ETHUSD",1733286772077,0.25401249,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733286772231,8.03691804,3676.7,3675.8,2.72047]
["bitfinex","ETHUSD",1733286772433,0.6592627,3676.6,3675.8,2.72047]
["bitfinex","ETHUSD",1733286772666,0.25356491,3676.5,3675.8,2.72047]
["bitfinex","ETHUSD",1733286772870,8.03691804,3676.7,3675.8,2.72047]
["bitfinex","ETHUSD",1733286773036,0.65933788,3676.6,3675.8,2.72047]
["bitfinex","ETHUSD",1733286773237,0.25359149,3676.5,3675.8,2.72047]
["bitfinex","ETHUSD",1733286773461,0.25359149,3676.4,3675.8,2.72047]
["bitfinex","ETHUSD",1733286773658,0.25359149,3676.3,3675.6,0.8174]
["bitfinex","ETHUSD",1733286773938,0.40574639,3676.5,3675.6,0.8174]
["bitfinex","ETHUSD",1733286774140,0.2535516,3676.4,3675.6,3.53803]
["bitfinex","ETHUSD",1733286774340,0.40574639,3676.6,3675.6,3.53803]
["bitfinex","ETHUSD",1733286774550,0.25347938,3676.5,3675.6,3.9454887]
["bitfinex","ETHUSD",1733286774791,0.25347938,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1733286775091,0.7676,3676.5,3675.6,1.2248587]
["bitfinex","ETHUSD",1733286775292,0.25348001,3676.4,3675.6,0.8174]
["bitfinex","ETHUSD",1733286775486,0.7676,3676.5,3675.6,0.8174]
["bitfinex","ETHUSD",1733286775662,0.25342458,3676.4,3675.6,0.8174]
["bitfinex","ETHUSD",1733286775862,0.25342458,3676.3,3675.6,0.8174]
["bitfinex","ETHUSD",1733286776070,0.7676,3676.5,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286776254,0.25342298,3676.4,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286776459,1.09056858,3676.5,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286776656,0.25338796,3676.4,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286776857,1.09056858,3676.5,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286777192,0.25338689,3676.4,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286777353,0.55100651,3676.3,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286777559,0.29761962,3676.3,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286777991,8.29027085,3676.2,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286778234,8.03691804,3676.2,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286778556,8.03691804,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733286779105,8.03691804,3676.2,3675.5,0.53655695]
["bitfinex","ETHUSD",1733286779457,8.03691804,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733286780383,8.03691804,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733286781198,8.03691804,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1733286781369,0.25341699,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1733286781554,0.25341699,3676.3,3675.6,0.40551869]
["bitfinex","ETHUSD",1733286781758,8.03691804,3676.4,3675.6,0.40551869]
["bitfinex","ETHUSD",1733286781978,8.91736984,3676.4,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286782181,0.25339192,3676.3,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286782525,0.2534613,3676.2,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286782682,0.25339192,3676.3,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286782879,0.25346363,3676.2,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286783079,8.03691804,3676.4,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286783274,1.13388792,3676.3,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286783589,0.25343612,3676.2,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286783789,0.8804518,3676.3,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286783990,8.29038588,3676.2,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286784210,8.03691804,3676.2,3675.5,3.25726695]
["bitfinex","ETHUSD",1733286784515,8.03691804,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733286785279,9.00541502,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733286785605,8.29039434,3676.1,3675.5,2.72071]
["bitfinex","ETHUSD",1733286785801,8.03691804,3676.1,3675.5,2.72071]
["bitfinex","ETHUSD",1733286786383,0.8267,3676.0,3675.3,1.34442427]
["bitfinex","ETHUSD",1733286786921,0.25346751,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1733286787217,0.8267,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1733286787814,1.02572606,3675.9,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286787983,0.7723,3675.9,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286788182,0.25343288,3675.8,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286788498,0.7723,3675.9,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286788705,0.46949009,3675.8,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286788908,0.21609644,3675.8,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286789276,0.25334726,3675.7,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286789511,0.21609644,3675.8,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286790225,0.25336415,3675.7,3675.3,0.54642427]
["bitfinex","ETHUSD",1733286790405,0.25336415,3675.6,3674.8,3.51388]
["bitfinex","ETHUSD",1733286790607,0.21609644,3675.8,3674.8,0.7927]
["bitfinex","ETHUSD",1733286790827,0.8299,3675.3,3673.9,2.7219]
["bitfinex","ETHUSD",1733286791027,0.8299,3675.1,3673.9,2.72183]
["bitfinex","ETHUSD",1733286791235,8.29032439,3675.0,3673.5,0.8202]
["bitfinex","ETHUSD",1733286791436,1.04220635,3674.9,3673.8,2.72195]
["bitfinex","ETHUSD",1733286791643,0.25340635,3674.8,3673.8,2.72195]
["bitfinex","ETHUSD",1733286791803,0.25340635,3674.7,3673.5,0.8202]
["bitfinex","ETHUSD",1733286792000,0.25340635,3674.6,3674.0,2.72182]
["bitfinex","ETHUSD",1733286792202,0.86734099,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1733286792437,0.25315391,3674.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733286792745,0.25315391,3674.6,3674.1,2.72172]
["bitfinex","ETHUSD",1733286793046,0.86734099,3674.8,3674.1,2.72172]
["bitfinex","ETHUSD",1733286793047,1.27235941,3674.8,3674.1,2.72172]
["bitfinex","ETHUSD",1733286793211,9.27315558,3674.7,3673.8,0.54768037]
["bitfinex","ETHUSD",1733286793399,0.25302604,3674.6,3673.9,2.72188]
["bitfinex","ETHUSD",1733286793601,0.25302604,3674.5,3673.9,2.72188]
["bitfinex","ETHUSD",1733286793836,0.25302604,3674.5,3673.8,0.54768037]
["bitfinex","ETHUSD",1733286793837,0.25302604,3674.4,3674.0,2.72179]
["bitfinex","ETHUSD",1733286794008,8.03691804,3674.7,3673.8,0.54768037]
["bitfinex","ETHUSD",1733286794342,0.2530648,3674.6,3674.3,2.7216]
["bitfinex","ETHUSD",1733286794545,0.2530648,3674.5,3674.1,0.7534]
["bitfinex","ETHUSD",1733286794715,8.03691804,3674.7,3674.1,0.7534]
["bitfinex","ETHUSD",1733286794919,0.25305077,3674.6,3674.4,2.72146]
["bitfinex","ETHUSD",1733286795217,8.03691804,3674.7,3674.4,2.72146]
["bitfinex","ETHUSD",1733286795421,0.25306766,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1733286795765,8.03691804,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1733286795914,0.25301116,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1733286798653,0.25301116,3674.6,3674.5,3.768295]
["bitfinex","ETHUSD",1733286798823,0.17022133,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1733286799028,0.65824906,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1733286799415,0.7735,3675.5,3675.1,2.72101]
["bitfinex","ETHUSD",1733286799610,0.40533686,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1733286799837,0.7735,3675.5,3675.1,2.72101]
["bitfinex","ETHUSD",1733286800115,8.03691804,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1733286800426,0.17019887,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1733286800626,0.17019887,3675.5,3674.5,0.7747]
["bitfinex","ETHUSD",1733286800627,8.03691804,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733286801022,0.8279,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1733286801249,0.1701907,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1733286801460,0.7961,3676.1,3675.1,2.72101]
["bitfinex","ETHUSD",1733286801616,8.03691804,3676.2,3675.2,0.352081]
["bitfinex","ETHUSD",1733286801948,8.03691804,3676.2,3675.9,2.7204]
["bitfinex","ETHUSD",1733286804228,8.03691804,3676.2,3675.4,0.54319171]
["bitfinex","ETHUSD",1733286804419,8.03691804,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733286805023,8.03691804,3676.6,3675.8,3.51135]
["bitfinex","ETHUSD",1733286805224,8.03691804,3676.6,3675.5,0.7836]
["bitfinex","ETHUSD",1733286805435,0.7613,3676.2,3674.8,2.72118]
["bitfinex","ETHUSD",1733286805721,0.7613,3676.2,3674.6,0.7836]
["bitfinex","ETHUSD",1733286805722,0.33636701,3676.1,3675.1,2.72096]
["bitfinex","ETHUSD",1733286805922,0.33636701,3676.1,3674.6,0.7836]
["bitfinex","ETHUSD",1733286806156,0.33636701,3676.1,3674.9,2.72111]
["bitfinex","ETHUSD",1733286806323,8.86921804,3675.8,3675.0,0.55653593]
["bitfinex","ETHUSD",1733286806724,8.86921804,3675.8,3674.9,2.72111]
["bitfinex","ETHUSD",1733286806920,1.14715882,3675.7,3674.9,2.72111]
["bitfinex","ETHUSD",1733286807365,1.14715882,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733286807667,1.14715882,3675.7,3674.6,0.7836]
["bitfinex","ETHUSD",1733286807868,1.14715882,3675.7,3674.8,2.72121]
["bitfinex","ETHUSD",1733286808423,1.14715882,3675.7,3674.9,2.72116]
["bitfinex","ETHUSD",1733286808700,0.56418745,3675.6,3674.9,2.72116]
["bitfinex","ETHUSD",1733286810110,0.8039,3675.2,3674.2,2.72167]
["bitfinex","ETHUSD",1733286810396,0.8039,3675.2,3674.0,3.26698585]
["bitfinex","ETHUSD",1733286810397,2.60237012,3675.0,3674.0,3.26698585]
["bitfinex","ETHUSD",1733286810597,8.03691804,3674.7,3673.7,2.72198]
["bitfinex","ETHUSD",1733286810892,8.03691804,3674.5,3673.5,2.72212]
["bitfinex","ETHUSD",1733286811203,0.7695,3674.6,3673.5,2.72212]
["bitfinex","ETHUSD",1733286811204,8.03691804,3674.4,3673.5,2.72212]
["bitfinex","ETHUSD",1733286811896,8.03691804,3674.4,3673.6,2.72211]
["bitfinex","ETHUSD",1733286812112,8.91755984,3674.4,3673.6,2.72211]
["bitfinex","ETHUSD",1733286812863,8.91755984,3674.4,3673.1,3.51384]
["bitfinex","ETHUSD",1733286813060,0.8263,3674.3,3673.4,2.72224]
["bitfinex","ETHUSD",1733286813370,0.8263,3674.3,3673.1,0.7914]
["bitfinex","ETHUSD",1733286813711,0.8263,3674.3,3673.4,2.72222]
["bitfinex","ETHUSD",1733286813876,1.42918403,3674.3,3673.4,2.72222]
["bitfinex","ETHUSD",1733286814074,1.42918403,3674.3,3673.5,2.72218]
["bitfinex","ETHUSD",1733286814636,1.42918403,3674.3,3673.4,2.72224]
["bitfinex","ETHUSD",1733286814759,1.42918403,3674.3,3673.5,2.72218]
["bitfinex","ETHUSD",1733286815693,1.42918403,3674.3,3673.1,0.7914]
["bitfinex","ETHUSD",1733286815914,0.56418745,3674.2,3673.5,2.72219]
["bitfinex","ETHUSD",1733286816471,0.56418745,3674.2,3673.1,0.7914]
["bitfinex","ETHUSD",1733286816685,0.56418745,3674.2,3673.1,3.51383]
["bitfinex","ETHUSD",1733286817106,8.03691804,3674.1,3673.4,2.72221]
["bitfinex","ETHUSD",1733286817302,8.03691804,3674.1,3673.1,3.51383]
["bitfinex","ETHUSD",1733286817472,8.03691804,3674.1,3673.1,3.91950627]
["bitfinex","ETHUSD",1733286817680,8.03691804,3674.1,3673.6,2.72211]
["bitfinex","ETHUSD",1733286817912,8.03691804,3674.1,3673.7,2.72201]
["bitfinex","ETHUSD",1733286819974,8.60110549,3674.2,3673.7,2.72201]
["bitfinex","ETHUSD",1733286820927,8.60110549,3674.2,3673.1,1.19707627]
["bitfinex","ETHUSD",1733286821103,8.60110549,3674.2,3673.5,2.72218]
["bitfinex","ETHUSD",1733286821972,8.60110549,3674.2,3673.2,0.4462599]
["bitfinex","ETHUSD",1733286822176,8.60110549,3674.2,3673.6,2.72211]
["bitfinex","ETHUSD",1733286822519,8.60110549,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1733286822810,8.03691804,3674.2,3673.5,2.72212]
["bitfinex","ETHUSD",1733286823011,0.8263,3674.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733286823214,0.8263,3674.3,3673.3,2.72231]
["bitfinex","ETHUSD",1733286823577,8.03691804,3674.2,3673.5,2.72219]
["bitfinex","ETHUSD",1733286823885,0.8863218,3674.1,3673.5,2.72219]
["bitfinex","ETHUSD",1733286824071,8.03691804,3674.2,3673.6,2.72208]
["bitfinex","ETHUSD",1733286824275,8.03691804,3674.2,3673.2,0.7895]
["bitfinex","ETHUSD",1733286824697,8.03691804,3674.2,3673.9,2.72189]
["bitfinex","ETHUSD",1733286824907,8.03691804,3674.2,3673.2,0.7895]
["bitfinex","ETHUSD",1733286825207,8.03691804,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1733286825380,8.03691804,3674.2,3673.9,2.72188]
["bitfinex","ETHUSD",1733286825581,8.03691804,3674.2,3674.0,2.7218]
["bitfinex","ETHUSD",1733286825783,8.03691804,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1733286828695,8.03691804,3674.2,3674.1,3.902095]
["bitfinex","ETHUSD",1733286829135,8.79161804,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1733286831100,0.7547,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1733286831417,0.7547,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733286831593,0.7547,3675.2,3674.1,0.8256]
["bitfinex","ETHUSD",1733286831794,0.7547,3675.2,3674.9,2.72116]
["bitfinex","ETHUSD",1733286832650,8.03691804,3675.5,3674.0,2.72181]
["bitfinex","ETHUSD",1733286832651,8.03691804,3675.5,3675.0,2.72107]
["bitfinex","ETHUSD",1733286832799,1.8548918,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1733286833806,1.8548918,3675.4,3675.1,2.72098]
["bitfinex","ETHUSD",1733286834940,1.8548918,3675.4,3674.6,0.8141]
["bitfinex","ETHUSD",1733286835241,1.8548918,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1733286835809,1.8548918,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1733286836526,0.7512,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1733286838134,8.03691804,3676.1,3674.6,3.53543]
["bitfinex","ETHUSD",1733286838135,0.7643,3675.9,3674.6,0.8141]
["bitfinex","ETHUSD",1733286838492,0.7643,3675.9,3675.6,2.72057]
["bitfinex","ETHUSD",1733286839409,0.7643,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733286839861,0.8018,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1733286840153,1.1838718,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733286840337,8.83871804,3676.3,3675.3,0.8235]
["bitfinex","ETHUSD",1733286840538,0.8018,3676.2,3674.5,0.8235]
["bitfinex","ETHUSD",1733286841047,0.8018,3676.2,3675.2,0.8235]
["bitfinex","ETHUSD",1733286841353,0.8018,3676.2,3675.8,2.72046]
["bitfinex","ETHUSD",1733286841553,0.8294,3676.8,3675.5,2.72071]
["bitfinex","ETHUSD",1733286841851,0.8866318,3676.7,3676.0,2.72031]
["bitfinex","ETHUSD",1733286842048,0.8866318,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1733286842356,8.86631804,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1733286842826,8.86631804,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1733286843027,8.86631804,3676.8,3676.0,0.7651]
["bitfinex","ETHUSD",1733286843663,0.8294,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1733286843960,0.8294,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1733286845116,8.86721804,3677.4,3676.5,2.71996]
["bitfinex","ETHUSD",1733286845413,1.1867218,3677.3,3676.6,2.7199]
["bitfinex","ETHUSD",1733286845837,8.86721804,3677.4,3676.2,2.74739789]
["bitfinex","ETHUSD",1733286846114,8.86721804,3677.4,3676.2,2.7202]
["bitfinex","ETHUSD",1733286846297,8.86721804,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1733286846480,0.8303,3677.4,3676.7,0.8219]
["bitfinex","ETHUSD",1733286846880,8.83711804,3678.2,3677.2,2.71944]
["bitfinex","ETHUSD",1733286847087,0.8837118,3678.1,3677.2,2.71944]
["bitfinex","ETHUSD",1733286847283,0.8837118,3678.1,3677.3,2.71938]
["bitfinex","ETHUSD",1733286847616,0.8837118,3678.1,3677.1,2.71952]
["bitfinex","ETHUSD",1733286847969,0.8837118,3678.1,3676.7,3.54172]
["bitfinex","ETHUSD",1733286847970,0.8837118,3678.1,3676.7,0.8219]
["bitfinex","ETHUSD",1733286848213,0.8837118,3678.1,3677.1,2.71953]
["bitfinex","ETHUSD",1733286848380,0.7517,3677.9,3676.7,0.8219]
["bitfinex","ETHUSD",1733286848581,0.7517,3677.9,3677.0,2.7196]
["bitfinex","ETHUSD",1733286850110,8.78861804,3677.9,3677.0,2.7196]
["bitfinex","ETHUSD",1733286851686,8.78861804,3677.9,3677.1,2.71951]
["bitfinex","ETHUSD",1733286851890,8.78861804,3677.9,3676.9,2.71968]
["bitfinex","ETHUSD",1733286852081,8.78861804,3677.9,3677.2,2.71943]
["bitfinex","ETHUSD",1733286852717,8.78861804,3677.9,3677.0,0.626133]
["bitfinex","ETHUSD",1733286852878,0.7517,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1733286854998,0.7517,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1733286855223,0.7909,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1733286855923,0.7909,3678.2,3677.3,0.8287]
["bitfinex","ETHUSD",1733286856219,0.7909,3678.2,3677.4,0.13738844]
["bitfinex","ETHUSD",1733286856416,0.7909,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1733286856621,0.762,3678.5,3677.4,0.13738844]
["bitfinex","ETHUSD",1733286856984,0.762,3678.5,3677.9,2.71893]
["bitfinex","ETHUSD",1733286858296,0.762,3678.5,3677.6,2.71911]
["bitfinex","ETHUSD",1733286858617,1.64260143,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1733286860381,0.25267815,3678.4,3677.7,2.71908]
["bitfinex","ETHUSD",1733286860782,0.762,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1733286860983,0.25267599,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1733286861309,0.25273015,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733286861503,0.762,3678.5,3677.6,2.71916]
["bitfinex","ETHUSD",1733286861722,0.25271904,3678.4,3677.6,2.71916]
["bitfinex","ETHUSD",1733286862019,0.25271904,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733286862224,0.25278583,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1733286862392,0.762,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1733286862717,0.25279353,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1733286863033,0.25280101,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1733286863248,0.762,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1733286863529,0.25287416,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1733286864181,0.25287416,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1733286864385,0.25287416,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1733286864602,0.25295017,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1733286864839,0.4046061,3678.4,3677.6,3.08767484]
["bitfinex","ETHUSD",1733286865124,0.762,3678.5,3677.4,2.85668844]
["bitfinex","ETHUSD",1733286865281,0.25295712,3678.4,3677.5,2.71922]
["bitfinex","ETHUSD",1733286865481,0.65768851,3678.3,3677.5,2.71922]
["bitfinex","ETHUSD",1733286865681,0.25295712,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1733286865915,0.25295712,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1733286866122,0.762,3678.5,3677.5,3.14226928]
["bitfinex","ETHUSD",1733286866281,0.25321332,3678.0,3677.5,3.14226928]
["bitfinex","ETHUSD",1733286866485,0.40514132,3678.3,3677.6,2.71915]
["bitfinex","ETHUSD",1733286866734,0.25321478,3678.2,3677.5,0.42304928]
["bitfinex","ETHUSD",1733286866909,0.25321478,3678.1,3677.4,0.13738844]
["bitfinex","ETHUSD",1733286867117,0.25321478,3678.0,3677.4,0.13738844]
["bitfinex","ETHUSD",1733286867327,0.25321478,3677.9,3677.4,0.13738844]
["bitfinex","ETHUSD",1733286867513,0.762,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1733286867820,0.65877168,3678.4,3677.7,2.71908]
["bitfinex","ETHUSD",1733286868026,0.65877168,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1733286868229,0.65877168,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1733286868427,0.65877168,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1733286868649,0.25337372,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733286868860,0.25337372,3677.9,3677.4,0.13738844]
["bitfinex","ETHUSD",1733286869020,0.762,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1733286869217,0.65916509,3678.4,3677.7,2.71908]
["bitfinex","ETHUSD",1733286869419,0.65916509,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1733286869652,0.762,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1733286869817,0.25365818,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1733286870154,0.65951127,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1733286870331,0.40585309,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733286870521,0.25365818,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733286870721,0.25365818,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1733286871016,0.25365818,3677.8,3677.5,3.14224728]
["bitfinex","ETHUSD",1733286871242,0.25365818,3677.7,3677.5,3.14224728]
["bitfinex","ETHUSD",1733286871443,0.25385698,3677.6,3677.5,3.14224728]
["bitfinex","ETHUSD",1733286871748,1.18476363,3678.5,3677.5,3.14224728]
["bitfinex","ETHUSD",1733286871950,1.5829089,3678.4,3677.5,2.71918]
["bitfinex","ETHUSD",1733286872121,0.66003111,3678.3,3677.5,2.71918]
["bitfinex","ETHUSD",1733286872315,0.8327,3678.1,3676.9,0.7662]
["bitfinex","ETHUSD",1733286872617,0.8327,3677.9,3676.9,3.48587]
["bitfinex","ETHUSD",1733286872821,0.66003111,3677.8,3676.9,0.7662]
["bitfinex","ETHUSD",1733286873035,0.66003111,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1733286873244,1.08655812,3677.6,3676.7,2.71975]
["bitfinex","ETHUSD",1733286873419,0.66003111,3677.5,3676.7,2.71975]
["bitfinex","ETHUSD",1733286873759,0.8327,3677.3,3676.7,2.71975]
["bitfinex","ETHUSD",1733286873960,0.66003111,3677.2,3676.7,2.71975]
["bitfinex","ETHUSD",1733286874258,0.66055179,3677.1,3676.7,2.71975]
["bitfinex","ETHUSD",1733286874556,0.66054915,3677.0,3676.5,3.27605118]
["bitfinex","ETHUSD",1733286874872,0.25385812,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1733286875155,0.25385812,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733286876032,0.8327,3677.3,3677.0,2.71957]
["bitfinex","ETHUSD",1733286876231,0.66152391,3677.2,3677.0,2.71956]
["bitfinex","ETHUSD",1733286876435,0.25443227,3677.1,3677.0,2.71956]
["bitfinex","ETHUSD",1733286877953,0.25443227,3677.1,3677.0,3.48696]
["bitfinex","ETHUSD",1733286878722,0.8093,3677.9,3677.3,2.71934]
["bitfinex","ETHUSD",1733286878917,0.66171709,3677.8,3677.3,2.71936]
["bitfinex","ETHUSD",1733286879153,0.66171709,3677.7,3677.3,2.71936]
["bitfinex","ETHUSD",1733286879344,0.66171709,3677.6,3677.3,2.71936]
["bitfinex","ETHUSD",1733286879653,0.66171709,3677.5,3677.3,2.71936]
["bitfinex","ETHUSD",1733286879866,0.66171709,3677.4,3677.3,2.71936]
["bitfinex","ETHUSD",1733286880022,0.66171709,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1733286880216,1.73619817,3677.9,3677.1,2.71952]
["bitfinex","ETHUSD",1733286880555,1.23187062,3677.8,3677.1,2.71952]
["bitfinex","ETHUSD",1733286881062,0.254559,3677.7,3677.1,2.71952]
["bitfinex","ETHUSD",1733286881358,0.66187028,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1733286881516,0.66187028,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1733286881720,0.66187028,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1733286881930,0.254559,3677.3,3677.1,2.71952]
["bitfinex","ETHUSD",1733286882222,0.254559,3677.2,3677.1,2.71952]
["bitfinex","ETHUSD",1733286883170,0.254559,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1733286883366,0.254559,3677.2,3676.7,0.7661]
["bitfinex","ETHUSD",1733286883367,0.7531,3677.2,3676.7,3.48592]
["bitfinex","ETHUSD",1733286883567,0.25462033,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1733286883927,0.25462033,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1733286884121,0.25462033,3677.0,3676.5,3.27611118]
["bitfinex","ETHUSD",1733286884426,0.7531,3677.2,3676.5,3.27611118]
["bitfinex","ETHUSD",1733286884427,0.25462033,3676.9,3676.5,3.27611118]
["bitfinex","ETHUSD",1733286884741,0.7531,3677.2,3676.5,3.27611118]
["bitfinex","ETHUSD",1733286885051,0.25457324,3677.1,3676.8,2.71974]
["bitfinex","ETHUSD",1733286885248,0.7531,3677.2,3676.8,0.33030876]
["bitfinex","ETHUSD",1733286885454,8.84491804,3677.6,3676.6,0.7966]
["bitfinex","ETHUSD",1733286885666,8.84491804,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733286885667,0.25458357,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733286885873,0.25458357,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1733286886174,0.25458357,3677.3,3677.2,2.71945]
["bitfinex","ETHUSD",1733286887195,8.84491804,3677.6,3676.8,2.7197]
["bitfinex","ETHUSD",1733286887475,0.25459034,3677.5,3677.0,0.8126]
["bitfinex","ETHUSD",1733286887645,0.25459034,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733286887846,0.2545827,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733286888048,0.8323,3678.3,3677.5,0.7518]
["bitfinex","ETHUSD",1733286888260,0.66186292,3678.2,3677.5,0.7518]
["bitfinex","ETHUSD",1733286888450,0.25456266,3678.1,3677.5,0.7518]
["bitfinex","ETHUSD",1733286888646,0.25456266,3678.0,3677.5,0.7518]
["bitfinex","ETHUSD",1733286888851,0.25456266,3677.9,3677.5,1.35914801]
["bitfinex","ETHUSD",1733286889077,0.8323,3678.3,3677.5,1.35914801]
["bitfinex","ETHUSD",1733286889288,0.25453447,3678.2,3677.5,1.35914801]
["bitfinex","ETHUSD",1733286889583,0.25453447,3678.1,3677.5,1.35914801]
["bitfinex","ETHUSD",1733286889769,0.25453447,3678.0,3677.5,0.7518]
["bitfinex","ETHUSD",1733286890079,0.8323,3678.3,3677.5,0.7518]
["bitfinex","ETHUSD",1733286890243,0.25451788,3678.2,3677.5,0.7518]
["bitfinex","ETHUSD",1733286890546,0.25451788,3678.1,3677.5,0.7518]
["bitfinex","ETHUSD",1733286890753,0.25451788,3678.0,3677.7,2.71901]
["bitfinex","ETHUSD",1733286890962,0.8323,3678.3,3677.7,2.71901]
["bitfinex","ETHUSD",1733286891160,0.66174964,3678.2,3677.7,2.71901]
["bitfinex","ETHUSD",1733286891362,0.25451898,3678.1,3677.7,2.71901]
["bitfinex","ETHUSD",1733286891594,0.25451898,3678.0,3677.7,2.71901]
["bitfinex","ETHUSD",1733286891757,0.40722317,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1733286891952,1.03261669,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1733286892141,0.25451669,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1733286892342,0.25451669,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1733286892648,0.7781,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1733286892858,0.2545187,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1733286893066,0.2545187,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1733286893268,0.25451972,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1733286893494,0.25451972,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1733286893635,0.25451972,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733286893977,0.7781,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1733286894180,0.66174584,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1733286894377,0.25451763,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1733286894679,0.66174174,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1733286894993,0.25451763,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1733286895145,0.25451763,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1733286895344,0.25451763,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733286896476,0.25451763,3677.6,3677.4,0.54014923]
["bitfinex","ETHUSD",1733286896640,0.25451763,3677.6,3677.0,6.53555]
["bitfinex","ETHUSD",1733286896641,1.01423497,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1733286896847,0.25453497,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1733286897069,0.25453497,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1733286897377,0.25453497,3677.2,3676.7,0.8034]
["bitfinex","ETHUSD",1733286897537,0.7597,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1733286897740,0.25456583,3677.4,3677.0,2.71955]
["bitfinex","ETHUSD",1733286897975,0.25456583,3677.3,3677.0,2.71955]
["bitfinex","ETHUSD",1733286898188,0.7597,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1733286898189,0.25456583,3677.2,3677.0,2.71955]
["bitfinex","ETHUSD",1733286898339,0.7597,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1733286898543,0.25456771,3677.4,3677.1,0.53427739]
["bitfinex","ETHUSD",1733286898743,0.25456771,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1733286899143,0.763,3677.8,3677.1,0.53427739]
["bitfinex","ETHUSD",1733286899381,0.66186625,3677.7,3677.4,2.71925]
["bitfinex","ETHUSD",1733286899550,0.25456394,3677.6,3677.4,2.71925]
["bitfinex","ETHUSD",1733286899748,0.25456394,3677.5,3677.4,2.71925]
["bitfinex","ETHUSD",1733286900675,0.25455696,3677.5,3677.4,3.12217274]
["bitfinex","ETHUSD",1733286900837,0.793,3678.1,3677.8,2.71897]
["bitfinex","ETHUSD",1733286901042,0.793,3678.1,3677.4,3.12217274]
["bitfinex","ETHUSD",1733286901043,0.66182251,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733286901877,0.25454712,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733286902817,0.66177954,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733286903405,0.25454712,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733286903709,0.66175194,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733286904090,0.25454712,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733286906475,0.805,3678.4,3677.7,0.8268]
["bitfinex","ETHUSD",1733286906678,0.25448209,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1733286906992,0.25448209,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1733286908908,0.25448209,3678.2,3677.7,0.8268]
["bitfinex","ETHUSD",1733286909075,0.25448209,3678.1,3677.9,3.24974681]
["bitfinex","ETHUSD",1733286909274,0.805,3678.4,3677.9,3.24974681]
["bitfinex","ETHUSD",1733286909612,0.254429,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1733286909787,0.254429,3678.2,3678.0,2.71885]
["bitfinex","ETHUSD",1733286909998,0.805,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1733286910203,0.25442859,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1733286910520,0.25442859,3678.2,3678.0,2.71885]
["bitfinex","ETHUSD",1733286910696,0.805,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1733286911024,0.805,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1733286911025,0.25441535,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1733286911252,0.25441535,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1733286911418,0.40705402,3678.5,3678.1,2.71878]
["bitfinex","ETHUSD",1733286911593,0.25440727,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1733286911792,0.25440727,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1733286912099,0.00709626,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733286912305,0.26150986,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733286914306,0.26143672,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733286914493,0.00709626,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733286914694,0.00709626,3678.6,3678.5,3.50569]
["bitfinex","ETHUSD",1733286915028,0.00709626,3678.6,3678.5,4.128126]
["bitfinex","ETHUSD",1733286915844,0.00709626,3678.6,3678.5,4.66815473]
["bitfinex","ETHUSD",1733286920312,0.00709626,3678.6,3678.5,4.04571873]
["bitfinex","ETHUSD",1733286923446,0.00709626,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733286924538,0.00709626,3678.6,3678.4,0.55401721]
["bitfinex","ETHUSD",1733286924739,0.8029,3678.8,3678.4,0.55401721]
["bitfinex","ETHUSD",1733286924740,0.75999626,3678.8,3678.4,0.55401721]
["bitfinex","ETHUSD",1733286925566,0.25391246,3678.7,3678.4,0.55401721]
["bitfinex","ETHUSD",1733286925716,0.25391246,3678.6,3678.4,0.55401721]
["bitfinex","ETHUSD",1733286925922,0.75999626,3678.8,3678.4,0.55401721]
["bitfinex","ETHUSD",1733286926143,0.25391316,3678.7,3678.4,0.5467381]
["bitfinex","ETHUSD",1733286926317,0.25391316,3678.6,3678.4,0.5467381]
["bitfinex","ETHUSD",1733286926649,0.25391316,3678.5,3678.4,0.5467381]
["bitfinex","ETHUSD",1733286927369,0.25391316,3678.5,3677.9,2.71893]
["bitfinex","ETHUSD",1733286927660,0.25391316,3678.4,3677.9,2.71893]
["bitfinex","ETHUSD",1733286927868,1.03441316,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1733286928159,0.7805,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1733286928355,0.25413077,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1733286928557,0.7805,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1733286928734,0.17005171,3678.8,3678.1,2.71879]
["bitfinex","ETHUSD",1733286928935,0.66073645,3678.7,3678.1,2.71879]
["bitfinex","ETHUSD",1733286929130,0.66073645,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1733286929361,1.47513645,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1733286929661,0.2541294,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1733286929955,0.2541294,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733286930368,0.7547,3678.8,3678.2,2.71872]
["bitfinex","ETHUSD",1733286930552,0.66095266,3678.7,3678.2,2.71872]
["bitfinex","ETHUSD",1733286930753,0.66095266,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1733286931056,0.25421256,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1733286931283,0.25421256,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1733286931453,0.7547,3678.8,3678.0,0.5397847]
["bitfinex","ETHUSD",1733286931618,0.66101944,3678.7,3678.0,0.5397847]
["bitfinex","ETHUSD",1733286931819,0.66101944,3678.6,3678.0,0.5397847]
["bitfinex","ETHUSD",1733286932026,0.25421698,3678.6,3678.0,0.5397847]
["bitfinex","ETHUSD",1733286932221,0.6610467,3678.5,3678.2,2.71869]
["bitfinex","ETHUSD",1733286932435,0.25421698,3678.4,3678.2,2.71869]
["bitfinex","ETHUSD",1733286932645,0.25421698,3678.3,3678.2,2.71869]
["bitfinex","ETHUSD",1733286935633,0.7547,3678.8,3678.3,2.71862]
["bitfinex","ETHUSD",1733286936501,0.66142136,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1733286936808,0.7547,3678.8,3678.3,2.71862]
["bitfinex","ETHUSD",1733286936809,0.66142136,3678.6,3678.3,2.71862]
["bitfinex","ETHUSD",1733286936962,0.25439283,3678.5,3678.3,2.71862]
["bitfinex","ETHUSD",1733286937159,0.7547,3678.8,3678.3,2.71862]
["bitfinex","ETHUSD",1733286937160,0.25439283,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1733286937979,0.25439283,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1733286938180,0.25439283,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1733286938409,0.25439283,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1733286940650,0.25439283,3678.2,3678.1,3.15874011]
["bitfinex","ETHUSD",1733286940799,0.7547,3678.8,3678.1,3.15874011]
["bitfinex","ETHUSD",1733286940998,0.7547,3678.8,3678.1,2.71878]
["bitfinex","ETHUSD",1733286941743,0.83175639,3678.7,3678.1,0.8187]
["bitfinex","ETHUSD",1733286941927,0.40720512,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733286942441,0.66170832,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733286946311,0.66170832,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1733286946520,0.2545032,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733286947805,0.66182808,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733286948002,0.2545032,3678.5,3678.4,3.072297]
["bitfinex","ETHUSD",1733286949125,0.25461152,3678.5,3678.4,3.072297]
["bitfinex","ETHUSD",1733286949509,0.66205561,3678.5,3678.4,3.072297]
["bitfinex","ETHUSD",1733286950053,2.71879,3678.1,3678.0,0.5397847]
["bitfinex","ETHUSD",1733286950263,0.7818,3677.5,3675.8,2.72044]
["bitfinex","ETHUSD",1733286950555,0.7818,3677.3,3676.1,2.7202]
["bitfinex","ETHUSD",1733286950706,0.66205561,3677.2,3676.1,2.7202]
["bitfinex","ETHUSD",1733286950905,1.44385561,3677.1,3676.1,2.7202]
["bitfinex","ETHUSD",1733286951107,0.66205561,3677.0,3676.8,0.55532583]
["bitfinex","ETHUSD",1733286951392,0.66205561,3676.9,3676.1,2.7202]
["bitfinex","ETHUSD",1733286951658,0.25461152,3676.8,3676.1,2.7202]
["bitfinex","ETHUSD",1733286951808,0.66143687,3676.7,3676.1,2.7202]
["bitfinex","ETHUSD",1733286952008,0.66143687,3676.6,3676.1,2.7202]
["bitfinex","ETHUSD",1733286952238,0.25461152,3676.5,3676.1,2.7202]
["bitfinex","ETHUSD",1733286952445,0.25461152,3676.4,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286952653,0.17014128,3677.0,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286952858,0.66037749,3676.9,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286953040,0.7818,3677.1,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286953041,0.66037749,3676.8,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286953249,0.66037749,3676.7,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286953449,0.25399134,3676.6,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286953659,0.25399134,3676.5,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286953972,0.40605509,3676.9,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286954173,0.65984255,3676.8,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286954387,0.25378746,3676.7,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286954544,0.25378746,3676.6,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286954747,0.40582514,3676.9,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286955055,0.2536416,3676.8,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286955261,0.2536416,3676.7,3676.1,3.02724236]
["bitfinex","ETHUSD",1733286955571,0.2536416,3676.6,3676.2,2.72018]
["bitfinex","ETHUSD",1733286955874,0.40561527,3677.0,3676.3,2.72011]
["bitfinex","ETHUSD",1733286956028,0.25351197,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1733286956229,0.25351647,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1733286956455,0.7818,3677.1,3676.4,2.72004]
["bitfinex","ETHUSD",1733286956638,0.2534273,3677.0,3676.4,3.03132894]
["bitfinex","ETHUSD",1733286956838,0.7818,3677.1,3676.4,0.31128894]
["bitfinex","ETHUSD",1733286957133,0.7818,3677.1,3676.3,2.7201]
["bitfinex","ETHUSD",1733286957332,0.7818,3677.1,3676.4,2.72003]
["bitfinex","ETHUSD",1733286957639,0.7818,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1733286957845,0.7818,3677.1,3676.4,2.72002]
["bitfinex","ETHUSD",1733286959157,8.03691804,3677.5,3676.4,2.72002]
["bitfinex","ETHUSD",1733286959355,0.65850177,3677.4,3676.4,2.72002]
["bitfinex","ETHUSD",1733286959558,0.25326991,3677.3,3676.4,2.72002]
["bitfinex","ETHUSD",1733286959759,0.25328009,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1733286959946,8.03691804,3677.6,3676.7,0.54769908]
["bitfinex","ETHUSD",1733286960149,2.71932,3677.4,3676.1,2.72025]
["bitfinex","ETHUSD",1733286960327,0.8185,3677.2,3676.2,2.72017]
["bitfinex","ETHUSD",1733286960530,0.25323959,3677.1,3676.2,2.72017]
["bitfinex","ETHUSD",1733286960767,0.25323959,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1733286961066,0.8185,3677.2,3676.5,0.53436048]
["bitfinex","ETHUSD",1733286961274,0.25325995,3677.1,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286961502,0.8185,3677.2,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286961647,0.25321844,3677.1,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286961966,0.8185,3677.2,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286962138,0.25321497,3677.1,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286962343,0.8185,3677.2,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286963127,0.25318605,3677.1,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286963367,0.8185,3677.2,3676.5,3.25433048]
["bitfinex","ETHUSD",1733286963989,8.03691804,3677.1,3675.3,0.2722]
["bitfinex","ETHUSD",1733286964136,0.8218,3676.6,3675.4,2.72079]
["bitfinex","ETHUSD",1733286964682,1.07489678,3676.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733286964849,8.29001482,3676.4,3675.4,2.72079]
["bitfinex","ETHUSD",1733286965179,8.29001482,3676.4,3675.3,2.72081]
["bitfinex","ETHUSD",1733286965180,0.8218,3676.2,3675.3,2.72081]
["bitfinex","ETHUSD",1733286965380,0.8218,3676.2,3675.1,0.54020065]
["bitfinex","ETHUSD",1733286965381,1.20477375,3676.1,3675.1,2.721]
["bitfinex","ETHUSD",1733286965531,1.07489678,3676.0,3675.1,2.721]
["bitfinex","ETHUSD",1733286965737,0.25309678,3675.9,3674.9,0.55446374]
["bitfinex","ETHUSD",1733286965951,1.05171508,3675.8,3674.9,0.55446374]
["bitfinex","ETHUSD",1733286966175,0.7988,3675.8,3674.8,2.72117]
["bitfinex","ETHUSD",1733286966544,0.25280478,3675.7,3674.8,2.72117]
["bitfinex","ETHUSD",1733286966744,0.7988,3675.8,3674.8,2.72117]
["bitfinex","ETHUSD",1733286966945,1.04695608,3675.7,3674.3,0.8319]
["bitfinex","ETHUSD",1733286967182,0.25275608,3675.6,3674.6,2.72138]
["bitfinex","ETHUSD",1733286967349,1.04695608,3675.5,3674.6,2.72138]
["bitfinex","ETHUSD",1733286967553,0.25275608,3675.4,3674.6,2.72138]
["bitfinex","ETHUSD",1733286967875,0.25275608,3675.3,3674.6,2.72138]
["bitfinex","ETHUSD",1733286968033,0.7942,3675.5,3674.6,3.13181685]
["bitfinex","ETHUSD",1733286968235,0.25262467,3675.4,3674.6,3.13181685]
["bitfinex","ETHUSD",1733286968474,0.25262467,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1733286968776,0.7942,3675.5,3674.8,2.72117]
["bitfinex","ETHUSD",1733286968941,0.25252816,3675.4,3674.8,3.11874598]
["bitfinex","ETHUSD",1733286969140,0.25252816,3675.3,3674.8,3.11874598]
["bitfinex","ETHUSD",1733286969344,0.25252423,3675.2,3674.8,3.11874598]
["bitfinex","ETHUSD",1733286969560,0.25252423,3675.1,3674.8,3.11874598]
["bitfinex","ETHUSD",1733286969776,0.40403877,3675.4,3674.8,3.11874598]
["bitfinex","ETHUSD",1733286969944,0.252425,3675.3,3674.8,3.11874598]
["bitfinex","ETHUSD",1733286970152,0.252425,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1733286970354,0.7942,3675.5,3674.9,0.35291628]
["bitfinex","ETHUSD",1733286970681,8.03691804,3675.7,3674.8,0.39757598]
["bitfinex","ETHUSD",1733286970682,0.25236317,3675.4,3675.3,2.72085]
["bitfinex","ETHUSD",1733286971059,0.25236317,3675.4,3675.0,3.47728]
["bitfinex","ETHUSD",1733286971060,8.03691804,3675.7,3675.0,0.7562]
["bitfinex","ETHUSD",1733286971252,0.7942,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1733286971464,0.65607534,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733286971997,0.25233667,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733286972203,0.25233667,3675.8,3675.7,2.992627]
["bitfinex","ETHUSD",1733286972493,0.40390578,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1733286972653,0.2524537,3676.1,3676.0,2.72033]
["bitfinex","ETHUSD",1733286973295,8.85971804,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1733286973456,0.2525539,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1733286973651,0.2525539,3676.1,3676.0,2.72033]
["bitfinex","ETHUSD",1733286974669,0.2525539,3676.1,3676.0,3.0195687]
["bitfinex","ETHUSD",1733286975255,0.17016387,3676.8,3676.0,0.2992387]
["bitfinex","ETHUSD",1733286975454,0.17016387,3676.8,3675.8,0.773]
["bitfinex","ETHUSD",1733286975455,0.65727703,3676.7,3675.8,0.773]
["bitfinex","ETHUSD",1733286975680,0.8228,3676.9,3675.9,0.54816528]
["bitfinex","ETHUSD",1733286975960,0.8228,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1733286976304,1.48003089,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1733286976590,1.48003089,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1733286976762,0.25278111,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1733286976963,0.65723089,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733286978123,0.65723089,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1733286978326,0.65723089,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733286979319,0.82735685,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733286979832,0.82964039,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733286981199,0.65951338,3676.6,3676.5,3.291967]
["bitfinex","ETHUSD",1733286982018,0.65951338,3676.6,3675.9,0.54816528]
["bitfinex","ETHUSD",1733286982227,0.65951338,3676.5,3676.0,2.72034]
["bitfinex","ETHUSD",1733286982437,0.65951338,3676.4,3676.3,2.72007]
["bitfinex","ETHUSD",1733286983332,0.7651,3676.7,3676.3,2.72007]
["bitfinex","ETHUSD",1733286983486,0.6598902,3676.6,3676.3,2.72007]
["bitfinex","ETHUSD",1733286983686,0.6598902,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1733286984984,0.6598902,3676.5,3675.9,3.54816528]
["bitfinex","ETHUSD",1733286985206,0.6598902,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733286987005,0.65995931,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733286988851,0.65995931,3676.4,3675.5,0.7629]
["bitfinex","ETHUSD",1733286989049,2.59905361,3677.0,3675.5,0.7629]
["bitfinex","ETHUSD",1733286989050,1.58381145,3676.3,3675.5,2.72071]
["bitfinex","ETHUSD",1733286989225,0.65995931,3676.2,3675.4,2.72079]
["bitfinex","ETHUSD",1733286989421,0.2538305,3676.1,3675.4,2.72079]
["bitfinex","ETHUSD",1733286989622,0.2538305,3676.0,3675.4,2.72079]
["bitfinex","ETHUSD",1733286989956,0.7537,3676.3,3675.2,0.7629]
["bitfinex","ETHUSD",1733286989957,0.2538305,3675.9,3675.7,2.72051]
["bitfinex","ETHUSD",1733286990115,1.00769485,3675.8,3674.9,2.72116]
["bitfinex","ETHUSD",1733286990311,0.7537,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1733286990507,0.25402207,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1733286990742,0.25402207,3675.6,3675.5,0.53801283]
["bitfinex","ETHUSD",1733286991123,0.25402207,3675.6,3675.5,3.25872283]
["bitfinex","ETHUSD",1733286991354,0.42337012,3676.5,3675.7,2.72055]
["bitfinex","ETHUSD",1733286991515,0.83073216,3676.4,3675.7,2.72055]
["bitfinex","ETHUSD",1733286991853,0.83073216,3676.3,3675.7,2.72055]
["bitfinex","ETHUSD",1733286992027,0.66055556,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1733286992226,0.66055556,3676.1,3675.7,2.72055]
["bitfinex","ETHUSD",1733286992443,0.20366023,3676.4,3675.7,2.72055]
["bitfinex","ETHUSD",1733286992444,0.25405983,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1733286992624,1.02485983,3675.9,3675.5,3.25872283]
["bitfinex","ETHUSD",1733286992825,0.25405983,3675.8,3675.5,3.25872283]
["bitfinex","ETHUSD",1733286993166,0.25405983,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1733286993477,0.25405983,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1733286993786,0.7708,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1733286994065,0.660623,3675.8,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286994218,0.25408577,3675.7,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286994419,0.25408577,3675.6,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286994724,0.25408577,3675.5,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286995058,0.7708,3675.9,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286995348,0.66060723,3675.8,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286995516,0.2540797,3675.7,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286995856,0.2540797,3675.6,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286996059,0.7708,3675.9,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286996257,0.25408991,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1733286996419,0.7708,3675.9,3675.5,2.72069]
["bitfinex","ETHUSD",1733286996420,0.25408991,3675.7,3675.5,2.72069]
["bitfinex","ETHUSD",1733286996615,0.7708,3675.9,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286996862,0.25411304,3675.8,3675.3,3.26266325]
["bitfinex","ETHUSD",1733286997151,0.25411304,3675.7,3675.3,0.54180325]
["bitfinex","ETHUSD",1733286997356,0.25411304,3675.6,3675.3,0.54180325]
["bitfinex","ETHUSD",1733286997568,0.25411304,3675.5,3675.3,0.54180325]
["bitfinex","ETHUSD",1733286997717,0.7708,3675.9,3675.3,0.54180325]
["bitfinex","ETHUSD",1733286997918,0.66083779,3675.8,3675.3,0.54180325]
["bitfinex","ETHUSD",1733286998254,0.25416838,3675.7,3675.3,0.54180325]
["bitfinex","ETHUSD",1733286998422,0.25416838,3675.6,3675.3,0.54180325]
["bitfinex","ETHUSD",1733286998752,0.8136,3675.3,3674.4,2.72149]
["bitfinex","ETHUSD",1733286998957,0.25416838,3675.2,3674.4,2.72149]
["bitfinex","ETHUSD",1733286999117,0.25416838,3675.1,3674.4,2.72149]
["bitfinex","ETHUSD",1733286999468,0.25416838,3675.0,3674.4,2.72149]
["bitfinex","ETHUSD",1733286999669,1.06776838,3674.9,3674.2,2.72166]
["bitfinex","ETHUSD",1733286999817,0.25416838,3674.8,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287000137,0.8136,3674.9,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287000138,0.25416838,3674.7,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287000360,0.25419609,3674.6,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287000550,0.8136,3674.9,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287000750,0.25418905,3674.8,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287000945,0.25418905,3674.7,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287001247,0.25418905,3674.6,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287001634,0.8136,3674.9,3674.4,0.87910488]
["bitfinex","ETHUSD",1733287001981,0.254114,3674.8,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287002183,0.8111,3675.2,3674.4,0.55176807]
["bitfinex","ETHUSD",1733287002340,0.25404066,3675.1,3674.7,2.72128]
["bitfinex","ETHUSD",1733287002539,0.25404066,3675.0,3674.7,2.72128]
["bitfinex","ETHUSD",1733287002876,0.25404066,3674.9,3674.7,2.72128]
["bitfinex","ETHUSD",1733287003039,0.25404066,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1733287003571,0.8111,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1733287003775,0.25397503,3675.1,3674.7,2.72128]
["bitfinex","ETHUSD",1733287004007,0.25397503,3675.0,3674.7,2.72128]
["bitfinex","ETHUSD",1733287004151,0.25397503,3674.9,3674.7,2.72128]
["bitfinex","ETHUSD",1733287004352,0.8111,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1733287004571,0.2539316,3675.1,3674.7,2.72128]
["bitfinex","ETHUSD",1733287004868,0.2539316,3675.0,3674.7,2.72128]
["bitfinex","ETHUSD",1733287005178,0.8111,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1733287005374,0.7764,3675.0,3674.1,2.72175]
["bitfinex","ETHUSD",1733287005576,0.25387765,3674.9,3674.1,2.72175]
["bitfinex","ETHUSD",1733287005753,0.25387765,3674.8,3674.1,2.72175]
["bitfinex","ETHUSD",1733287005950,0.7764,3675.0,3674.2,2.72167]
["bitfinex","ETHUSD",1733287006155,0.25386271,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1733287006364,0.25386271,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1733287006573,0.25386271,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733287006769,1.18245853,3675.0,3674.2,2.72167]
["bitfinex","ETHUSD",1733287006949,0.25378966,3674.9,3674.2,0.272167]
["bitfinex","ETHUSD",1733287007152,0.25378966,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1733287007388,0.76936193,3675.0,3673.9,0.7711]
["bitfinex","ETHUSD",1733287007389,0.76936193,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1733287007698,2.59905361,3675.2,3673.1,0.7711]
["bitfinex","ETHUSD",1733287007877,2.72115,3675.0,3673.7,2.72203]
["bitfinex","ETHUSD",1733287008083,0.65980534,3674.9,3673.1,0.7711]
["bitfinex","ETHUSD",1733287008266,0.86967234,3674.8,3673.7,2.72203]
["bitfinex","ETHUSD",1733287008467,0.25377125,3674.7,3673.2,0.02721914]
["bitfinex","ETHUSD",1733287008777,0.25377125,3674.6,3673.9,2.71484192]
["bitfinex","ETHUSD",1733287008977,8.03691804,3674.7,3673.9,2.71484192]
["bitfinex","ETHUSD",1733287009283,0.25365316,3674.6,3673.5,0.55073608]
["bitfinex","ETHUSD",1733287009469,8.03691804,3674.7,3674.1,2.72175]
["bitfinex","ETHUSD",1733287009675,8.03691804,3674.7,3674.2,2.72166]
["bitfinex","ETHUSD",1733287009982,8.79971804,3674.7,3674.3,2.7216]
["bitfinex","ETHUSD",1733287010166,8.79971804,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1733287010367,8.79971804,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733287010990,8.79971804,3674.7,3674.3,2.7216]
["bitfinex","ETHUSD",1733287011659,0.8139,3675.2,3674.0,2.72182]
["bitfinex","ETHUSD",1733287011961,8.20715174,3675.4,3673.6,0.02721346]
["bitfinex","ETHUSD",1733287011962,0.8139,3675.0,3673.6,0.02721346]
["bitfinex","ETHUSD",1733287012184,0.2,3675.4,3673.5,0.55073608]
["bitfinex","ETHUSD",1733287012185,0.8139,3674.8,3673.5,0.55073608]
["bitfinex","ETHUSD",1733287012454,0.25361418,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733287012694,0.8139,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1733287012892,0.25361348,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733287013104,0.8139,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1733287013574,0.2535946,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733287013769,0.8139,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1733287014000,0.25359478,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733287014203,0.8139,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1733287015184,0.8139,3674.8,3674.3,2.72156]
["bitfinex","ETHUSD",1733287015789,0.8139,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1733287015989,0.8139,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1733287016323,0.8139,3674.8,3673.5,0.55073608]
["bitfinex","ETHUSD",1733287016627,0.8139,3674.8,3673.6,2.72212]
["bitfinex","ETHUSD",1733287016800,0.25368494,3674.7,3673.7,0.32728561]
["bitfinex","ETHUSD",1733287017003,0.8139,3674.8,3673.7,0.32728561]
["bitfinex","ETHUSD",1733287017230,0.25368681,3674.7,3674.0,2.72182]
["bitfinex","ETHUSD",1733287017402,0.8139,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1733287017598,0.25375641,3674.7,3674.0,2.72182]
["bitfinex","ETHUSD",1733287017926,0.8139,3674.8,3674.4,2.72153]
["bitfinex","ETHUSD",1733287018395,0.8139,3674.8,3674.1,0.27490367]
["bitfinex","ETHUSD",1733287018603,0.8139,3674.8,3674.4,2.7215]
["bitfinex","ETHUSD",1733287020110,0.764,3674.6,3673.6,2.72205]
["bitfinex","ETHUSD",1733287020309,0.764,3674.4,3673.6,2.72205]
["bitfinex","ETHUSD",1733287020606,0.764,3674.4,3673.7,2.72204]
["bitfinex","ETHUSD",1733287021815,8.80091804,3674.4,3673.5,2.72219]
["bitfinex","ETHUSD",1733287022000,0.7721,3674.2,3673.3,2.72232]
["bitfinex","ETHUSD",1733287022385,3.6016018,3674.5,3672.9,0.8048]
["bitfinex","ETHUSD",1733287022386,0.7987,3674.0,3672.9,0.8048]
["bitfinex","ETHUSD",1733287023020,0.7987,3674.0,3673.4,2.72224]
["bitfinex","ETHUSD",1733287023398,0.7987,3674.0,3673.5,2.72217]
["bitfinex","ETHUSD",1733287024321,0.7987,3674.0,3672.9,0.8048]
["bitfinex","ETHUSD",1733287024596,0.7987,3674.0,3673.6,2.72209]
["bitfinex","ETHUSD",1733287024928,0.7987,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1733287025227,0.7987,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1733287025537,0.7987,3674.0,3673.6,2.72208]
["bitfinex","ETHUSD",1733287026394,0.7987,3674.0,3673.7,2.72201]
["bitfinex","ETHUSD",1733287026927,0.7987,3674.0,3672.9,0.8048]
["bitfinex","ETHUSD",1733287027241,0.7765,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1733287027531,1.03077678,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1733287027706,0.7765,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1733287028298,1.03093905,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1733287028843,0.7765,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1733287029138,0.7692,3675.0,3674.6,2.72135]
["bitfinex","ETHUSD",1733287029302,0.66169881,3674.9,3674.1,0.7764]
["bitfinex","ETHUSD",1733287029498,0.7692,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1733287029723,0.25454362,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733287030535,0.7692,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1733287033846,8.03691804,3675.7,3674.8,2.72123]
["bitfinex","ETHUSD",1733287033847,0.8241,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1733287034110,0.25445079,3675.3,3674.9,2.72116]
["bitfinex","ETHUSD",1733287034265,8.85741804,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733287034421,0.66144513,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733287034815,0.25440197,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733287035015,0.8205,3676.2,3675.9,2.72038]
["bitfinex","ETHUSD",1733287035220,0.40705711,3676.1,3676.0,2.72031]
["bitfinex","ETHUSD",1733287035460,0.25441069,3676.1,3676.0,2.72031]
["bitfinex","ETHUSD",1733287035859,0.66124047,3676.1,3676.0,2.72031]
["bitfinex","ETHUSD",1733287036031,1.72326025,3676.2,3676.0,2.72031]
["bitfinex","ETHUSD",1733287036545,1.72326025,3676.2,3675.1,0.7729]
["bitfinex","ETHUSD",1733287036721,0.8205,3676.2,3675.5,2.72067]
["bitfinex","ETHUSD",1733287036924,0.8205,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733287038928,0.8205,3676.2,3675.1,0.7729]
["bitfinex","ETHUSD",1733287039232,0.8205,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733287040962,0.8205,3676.2,3675.1,0.7729]
["bitfinex","ETHUSD",1733287041122,0.8205,3676.2,3675.7,2.7205]
["bitfinex","ETHUSD",1733287041606,1.7062418,3676.2,3675.7,2.7205]
["bitfinex","ETHUSD",1733287042134,1.7062418,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733287042734,0.8205,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1733287043447,0.8205,3676.2,3675.1,0.7729]
["bitfinex","ETHUSD",1733287043641,0.8205,3676.2,3675.2,2.72094]
["bitfinex","ETHUSD",1733287043844,0.8205,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733287045385,0.8205,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733287046609,0.8205,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1733287047290,0.8205,3676.2,3675.1,0.7729]
["bitfinex","ETHUSD",1733287047499,0.7827,3676.1,3675.0,0.53631685]
["bitfinex","ETHUSD",1733287047647,0.7827,3676.0,3675.0,0.53631685]
["bitfinex","ETHUSD",1733287048026,0.7827,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1733287049489,0.7827,3676.0,3674.9,0.53613287]
["bitfinex","ETHUSD",1733287049698,0.7827,3676.0,3675.1,2.72101]
["bitfinex","ETHUSD",1733287050221,0.9073155,3676.1,3674.5,2.72138]
["bitfinex","ETHUSD",1733287050222,8.03691804,3675.7,3674.5,2.72138]
["bitfinex","ETHUSD",1733287050349,0.7988,3675.6,3674.7,2.7213]
["bitfinex","ETHUSD",1733287050552,0.7988,3675.6,3674.6,0.7854]
["bitfinex","ETHUSD",1733287050782,0.7988,3675.9,3674.6,0.7854]
["bitfinex","ETHUSD",1733287050989,0.7988,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733287051562,0.7988,3675.9,3675.0,0.7854]
["bitfinex","ETHUSD",1733287051893,0.7988,3675.9,3675.3,0.55421088]
["bitfinex","ETHUSD",1733287052053,0.7988,3675.9,3675.7,2.72055]
["bitfinex","ETHUSD",1733287053069,0.7988,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1733287053274,0.7988,3675.9,3675.1,2.72101]
["bitfinex","ETHUSD",1733287053476,0.7988,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733287055877,0.7988,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733287056397,0.8158,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1733287056721,0.8158,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1733287057418,0.25433173,3676.1,3675.8,2.72042]
["bitfinex","ETHUSD",1733287057710,0.8158,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1733287058017,0.25433324,3676.1,3675.8,2.72042]
["bitfinex","ETHUSD",1733287058225,0.8158,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1733287058725,0.25446611,3676.1,3675.8,2.72042]
["bitfinex","ETHUSD",1733287058904,0.8158,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1733287059209,0.25446922,3676.1,3675.8,2.72042]
["bitfinex","ETHUSD",1733287059415,0.8158,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1733287059623,0.25456906,3676.1,3675.8,2.72042]
["bitfinex","ETHUSD",1733287059911,0.8158,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1733287060212,0.25456923,3676.1,3675.8,2.72042]
["bitfinex","ETHUSD",1733287060424,0.25456923,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1733287060711,0.8158,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1733287060916,0.25463064,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1733287061126,0.25463064,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1733287061275,0.8158,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1733287061475,0.2546877,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1733287061700,0.2546877,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1733287061885,0.8158,3676.2,3675.8,2.72043]
["bitfinex","ETHUSD",1733287062089,0.25469611,3676.1,3675.8,2.72043]
["bitfinex","ETHUSD",1733287062321,0.25469611,3676.0,3675.8,2.72043]
["bitfinex","ETHUSD",1733287062520,0.25469611,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1733287064024,0.8158,3676.2,3675.8,2.72043]
["bitfinex","ETHUSD",1733287064221,0.25488942,3676.1,3675.8,2.72043]
["bitfinex","ETHUSD",1733287064383,0.25488942,3676.0,3675.8,2.72043]
["bitfinex","ETHUSD",1733287064584,0.8158,3676.2,3675.8,2.72043]
["bitfinex","ETHUSD",1733287064785,0.25493488,3676.1,3675.8,2.72043]
["bitfinex","ETHUSD",1733287064985,0.25493488,3676.0,3675.8,2.72043]
["bitfinex","ETHUSD",1733287065185,0.25493488,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1733287067109,0.25494597,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1733287067310,0.8158,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1733287067508,0.25494134,3676.1,3675.4,2.72079]
["bitfinex","ETHUSD",1733287067826,0.25494134,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733287068325,0.803,3676.5,3675.6,3.55149]
["bitfinex","ETHUSD",1733287068522,0.66275779,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1733287068722,0.25490684,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1733287070419,8.03691804,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1733287070582,1.46549851,3676.8,3676.2,0.8309]
["bitfinex","ETHUSD",1733287070786,0.66249851,3676.7,3676.2,1.18601]
["bitfinex","ETHUSD",1733287071007,0.25480712,3676.6,3676.2,1.18601]
["bitfinex","ETHUSD",1733287071213,0.25480712,3676.5,3676.2,1.18601]
["bitfinex","ETHUSD",1733287071389,0.803,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1733287071592,0.2547276,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1733287071798,0.2547276,3676.6,3676.2,0.8309]
["bitfinex","ETHUSD",1733287072089,0.2547293,3676.5,3676.4,2.72002]
["bitfinex","ETHUSD",1733287072621,0.803,3676.8,3676.4,2.72002]
["bitfinex","ETHUSD",1733287072817,0.25467421,3676.7,3676.5,2.71995]
["bitfinex","ETHUSD",1733287073018,0.25467421,3676.6,3676.5,2.71995]
["bitfinex","ETHUSD",1733287073803,8.03691804,3677.4,3676.7,2.71983]
["bitfinex","ETHUSD",1733287074007,0.66197747,3677.3,3676.6,0.7721]
["bitfinex","ETHUSD",1733287074202,8.03691804,3677.4,3677.2,2.71946]
["bitfinex","ETHUSD",1733287074431,0.25457497,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1733287074591,0.25457703,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1733287076821,0.25457703,3677.3,3677.2,3.2626696]
["bitfinex","ETHUSD",1733287077418,8.03691804,3677.4,3677.2,3.2626696]
["bitfinex","ETHUSD",1733287077623,0.7851,3677.6,3677.2,3.2626696]
["bitfinex","ETHUSD",1733287077828,0.25419146,3677.5,3677.3,2.71935]
["bitfinex","ETHUSD",1733287077989,0.25419146,3677.4,3677.3,2.71935]
["bitfinex","ETHUSD",1733287078413,0.7851,3677.6,3677.1,2.71953]
["bitfinex","ETHUSD",1733287078726,0.25413316,3677.5,3677.0,0.54669381]
["bitfinex","ETHUSD",1733287078927,0.7851,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733287079093,0.25413244,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733287079420,0.7851,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733287079823,0.25408523,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733287079990,0.7851,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733287080193,0.25408765,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733287080419,0.7851,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733287080622,0.25413256,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733287080801,0.7851,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733287080992,0.25413113,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733287081300,0.7851,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733287081952,0.7851,3677.6,3676.9,0.55686184]
["bitfinex","ETHUSD",1733287082103,0.7897,3678.1,3677.0,0.7867]
["bitfinex","ETHUSD",1733287082307,0.7897,3678.1,3677.6,2.71911]
["bitfinex","ETHUSD",1733287082510,0.25400215,3678.0,3677.2,2.71946]
["bitfinex","ETHUSD",1733287082689,0.25400215,3678.0,3677.0,0.7867]
["bitfinex","ETHUSD",1733287082690,0.7897,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1733287082912,0.7823,3678.4,3678.0,2.71886]
["bitfinex","ETHUSD",1733287083092,0.7823,3678.4,3677.7,2.71903]
["bitfinex","ETHUSD",1733287083297,0.25397096,3678.3,3678.2,2.7187]
["bitfinex","ETHUSD",1733287083540,0.7823,3678.4,3678.2,2.7187]
["bitfinex","ETHUSD",1733287083832,0.82375113,3678.7,3677.6,0.7514]
["bitfinex","ETHUSD",1733287084038,0.82375113,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1733287084207,1.78481805,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1733287084411,0.96801805,3678.7,3678.3,3.52363]
["bitfinex","ETHUSD",1733287084730,0.00695113,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733287086105,0.00695113,3678.7,3678.4,2.71853]
["bitfinex","ETHUSD",1733287086303,0.00695113,3678.7,3678.3,0.805]
["bitfinex","ETHUSD",1733287086507,0.00695113,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1733287087895,0.8292,3678.6,3677.9,2.71887]
["bitfinex","ETHUSD",1733287088096,0.8292,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1733287090211,0.8292,3678.6,3677.7,1.32305971]
["bitfinex","ETHUSD",1733287090212,0.8292,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1733287090926,0.00695113,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1733287092162,0.00695113,3678.7,3678.0,3.49906]
["bitfinex","ETHUSD",1733287092358,0.00695113,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733287092562,0.00695113,3678.7,3678.1,0.349906]
["bitfinex","ETHUSD",1733287092563,0.00695113,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1733287093135,0.00695113,3678.7,3678.1,0.349906]
["bitfinex","ETHUSD",1733287093136,0.00695113,3678.7,3678.1,2.71872]
["bitfinex","ETHUSD",1733287093435,0.00695113,3678.7,3678.0,0.7802]
["bitfinex","ETHUSD",1733287093765,0.00695113,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1733287095084,0.8076,3678.4,3677.3,0.7802]
["bitfinex","ETHUSD",1733287095362,0.8076,3678.4,3677.5,2.71921]
["bitfinex","ETHUSD",1733287095525,1.06080582,3678.4,3677.5,2.71921]
["bitfinex","ETHUSD",1733287095721,0.8076,3678.4,3677.5,2.71921]
["bitfinex","ETHUSD",1733287095922,0.8076,3678.4,3677.7,2.71907]
["bitfinex","ETHUSD",1733287096127,0.8076,3678.4,3677.2,3.42735361]
["bitfinex","ETHUSD",1733287096355,0.8076,3678.4,3677.8,2.719]
["bitfinex","ETHUSD",1733287096741,0.8076,3678.4,3677.2,3.42735361]
["bitfinex","ETHUSD",1733287096976,0.78585113,3678.7,3678.0,0.8325]
["bitfinex","ETHUSD",1733287097142,0.78585113,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1733287097143,0.00695113,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1733287097666,0.7789,3678.5,3677.5,2.71916]
["bitfinex","ETHUSD",1733287097871,0.7789,3678.5,3677.2,3.55193]
["bitfinex","ETHUSD",1733287098029,0.7789,3678.5,3677.3,2.71936]
["bitfinex","ETHUSD",1733287098385,8.03691804,3678.1,3676.8,0.55122694]
["bitfinex","ETHUSD",1733287098668,0.7684,3677.9,3676.7,2.71982]
["bitfinex","ETHUSD",1733287098972,0.7684,3677.7,3676.7,2.71982]
["bitfinex","ETHUSD",1733287099466,0.7684,3677.7,3676.8,2.71975]
["bitfinex","ETHUSD",1733287099668,0.7684,3677.7,3676.5,0.53283638]
["bitfinex","ETHUSD",1733287100025,0.7684,3677.7,3676.4,2.72003]
["bitfinex","ETHUSD",1733287100230,3.62489714,3677.8,3676.2,0.00818759]
["bitfinex","ETHUSD",1733287100231,0.7684,3677.5,3676.2,0.00818759]
["bitfinex","ETHUSD",1733287100465,2.59905361,3678.1,3676.2,0.00818759]
["bitfinex","ETHUSD",1733287100466,8.80531804,3677.3,3676.2,0.00818759]
["bitfinex","ETHUSD",1733287102093,8.80531804,3677.3,3676.2,2.72833759]
["bitfinex","ETHUSD",1733287102399,8.80531804,3677.3,3676.5,2.71995]
["bitfinex","ETHUSD",1733287102598,8.80531804,3677.3,3676.2,2.72835759]
["bitfinex","ETHUSD",1733287102912,8.80531804,3677.3,3676.3,2.7201]
["bitfinex","ETHUSD",1733287103205,8.80531804,3677.3,3676.4,2.72002]
["bitfinex","ETHUSD",1733287103809,8.80531804,3677.3,3676.5,2.71996]
["bitfinex","ETHUSD",1733287104865,8.80531804,3677.3,3676.3,0.8147]
["bitfinex","ETHUSD",1733287105104,8.80531804,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1733287105482,0.7684,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1733287106107,0.7684,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1733287106566,0.7684,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1733287109003,0.7684,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1733287110662,0.7684,3677.3,3676.8,0.80453946]
["bitfinex","ETHUSD",1733287110663,1.05813359,3677.7,3676.8,0.80453946]
["bitfinex","ETHUSD",1733287110812,0.8043,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1733287111248,0.8043,3677.7,3676.8,3.52421946]
["bitfinex","ETHUSD",1733287111451,0.8043,3677.7,3677.4,2.71928]
["bitfinex","ETHUSD",1733287111651,0.8043,3677.7,3676.9,0.35242195]
["bitfinex","ETHUSD",1733287111956,0.8043,3677.7,3677.0,2.71956]
["bitfinex","ETHUSD",1733287112551,0.8043,3677.7,3677.1,2.71953]
["bitfinex","ETHUSD",1733287116145,0.8043,3677.7,3676.8,0.53256546]
["bitfinex","ETHUSD",1733287116379,0.8043,3677.7,3676.9,2.71968]
["bitfinex","ETHUSD",1733287116754,0.8043,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1733287116961,0.8043,3677.7,3677.2,2.71941]
["bitfinex","ETHUSD",1733287118378,0.8043,3677.7,3677.1,0.59990369]
["bitfinex","ETHUSD",1733287119442,0.8043,3677.7,3677.4,2.71924]
["bitfinex","ETHUSD",1733287119638,0.8043,3677.7,3677.1,3.31938369]
["bitfinex","ETHUSD",1733287119876,0.8043,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1733287120139,0.8043,3677.7,3677.3,0.33193537]
["bitfinex","ETHUSD",1733287120338,0.8043,3677.7,3677.3,3.05130537]
["bitfinex","ETHUSD",1733287120557,0.766,3678.0,3677.3,0.33193537]
["bitfinex","ETHUSD",1733287120780,1.17247445,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1733287120942,0.25405734,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1733287121146,0.25405734,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1733287121360,0.25405734,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1733287121542,0.766,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1733287121768,0.25412431,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1733287121957,0.25412431,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1733287122140,0.25412431,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1733287122344,0.25419038,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733287122581,0.766,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1733287122783,0.25418566,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1733287122980,0.25418566,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1733287123283,0.25418566,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1733287123442,0.766,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1733287123642,0.66108326,3678.2,3677.8,3.04516733]
["bitfinex","ETHUSD",1733287123959,0.25426279,3678.1,3677.8,3.04516733]
["bitfinex","ETHUSD",1733287124285,0.25426279,3678.0,3677.8,0.32615733]
["bitfinex","ETHUSD",1733287124483,0.25426279,3677.9,3677.6,2.71911]
["bitfinex","ETHUSD",1733287124650,0.766,3678.3,3677.6,2.71911]
["bitfinex","ETHUSD",1733287124852,0.66126523,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1733287125148,0.786,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733287125346,0.25433278,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733287125653,1.20714971,3678.6,3678.1,2.71875]
["bitfinex","ETHUSD",1733287125852,1.20714971,3678.6,3677.8,2.71901]
["bitfinex","ETHUSD",1733287125853,0.25433191,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1733287126053,0.8002,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1733287126258,0.25433388,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733287126483,0.8002,3678.6,3678.4,3.26106094]
["bitfinex","ETHUSD",1733287126656,0.2542601,3678.5,3678.4,3.26106094]
["bitfinex","ETHUSD",1733287126857,0.00695113,3678.7,3678.4,3.26106094]
["bitfinex","ETHUSD",1733287126858,0.00695113,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1733287127485,0.25428271,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733287127779,0.00695113,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733287127979,0.26123152,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733287129096,0.26123152,3678.7,3678.3,3.26122421]
["bitfinex","ETHUSD",1733287129404,0.25428039,3678.6,3678.3,3.26122421]
["bitfinex","ETHUSD",1733287129589,0.00695113,3678.7,3678.3,3.26122421]
["bitfinex","ETHUSD",1733287129794,0.25416639,3678.6,3678.3,3.26122421]
["bitfinex","ETHUSD",1733287129978,0.00695113,3678.7,3678.4,2.71855]
["bitfinex","ETHUSD",1733287130314,0.25416644,3678.6,3678.4,2.71855]
["bitfinex","ETHUSD",1733287130517,0.00695113,3678.7,3678.4,2.71855]
["bitfinex","ETHUSD",1733287131407,0.00695113,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1733287131978,0.00695113,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733287132316,0.00695113,3678.7,3665.7,0.01216313]
["bitfinex","ETHUSD",1733287132493,8.03691804,3678.5,3677.6,2.59905361]
["bitfinex","ETHUSD",1733287132687,8.03691804,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733287134885,8.03691804,3678.5,3678.4,3.25477104]
["bitfinex","ETHUSD",1733287136530,8.03691804,3678.5,3678.2,2.71868]
["bitfinex","ETHUSD",1733287136733,8.03691804,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1733287138430,8.03691804,3678.5,3678.2,0.53320855]
["bitfinex","ETHUSD",1733287138632,8.03691804,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733287141868,8.03691804,3678.5,3678.2,3.25191855]
["bitfinex","ETHUSD",1733287142421,8.03691804,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1733287144799,8.03691804,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1733287151474,8.03691804,3678.2,3676.9,0.7962]
["bitfinex","ETHUSD",1733287151627,8.03691804,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1733287151830,8.03691804,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733287152672,8.03691804,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733287152875,8.03691804,3677.9,3677.8,3.34019]
["bitfinex","ETHUSD",1733287156766,8.03691804,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1733287158486,8.83001804,3678.2,3677.9,2.71892]
["bitfinex","ETHUSD",1733287159243,0.2548881,3678.1,3677.7,3.27026145]
["bitfinex","ETHUSD",1733287159547,0.7931,3677.8,3677.7,0.55120145]
["bitfinex","ETHUSD",1733287159768,9.08489924,3677.8,3677.7,0.55120145]
["bitfinex","ETHUSD",1733287160665,8.03691804,3677.7,3677.1,2.71952]
["bitfinex","ETHUSD",1733287160860,0.2548812,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733287161060,0.844,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1733287161382,0.844,3677.5,3677.1,2.71953]
["bitfinex","ETHUSD",1733287162493,0.844,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287163553,1.09849399,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287163781,0.844,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287165792,8.88091804,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287166154,8.03691804,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287169670,9.12011984,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287170717,8.92011984,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287171019,8.03691804,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287181726,8.29118659,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287182832,8.03691804,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287183021,8.29117768,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287184822,8.03691804,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287187575,8.29152198,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287191878,8.69942553,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287192474,8.03691804,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287193941,8.29186421,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287197972,8.69979749,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287200643,8.29188704,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287200850,8.69983745,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287201148,8.03691804,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287201358,8.69983785,3677.5,3677.4,0.532362]
["bitfinex","ETHUSD",1733287202765,9.67933163,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1733287202965,0.66291981,3677.4,3676.8,2.71972]
["bitfinex","ETHUSD",1733287203181,0.66291981,3677.3,3676.7,0.8014]
["bitfinex","ETHUSD",1733287203394,8.03691804,3677.2,3676.6,2.71983]
["bitfinex","ETHUSD",1733287203694,0.66301246,3677.1,3676.6,2.71983]
["bitfinex","ETHUSD",1733287203891,8.03691804,3676.9,3676.6,2.71983]
["bitfinex","ETHUSD",1733287204099,0.25500479,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1733287204388,8.03691804,3676.9,3676.7,0.54582116]
["bitfinex","ETHUSD",1733287204579,0.25495058,3676.8,3676.7,0.54582116]
["bitfinex","ETHUSD",1733287204774,0.25495058,3676.8,3676.7,3.26565116]
["bitfinex","ETHUSD",1733287205471,8.03691804,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1733287205690,8.29182632,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1733287205900,8.03691804,3676.9,3676.8,3.52805]
["bitfinex","ETHUSD",1733287209587,8.03691804,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1733287210555,8.03691804,3676.8,3676.7,0.54582116]
["bitfinex","ETHUSD",1733287210902,9.09548797,3676.8,3676.7,0.54582116]
["bitfinex","ETHUSD",1733287211106,9.50331691,3676.8,3676.5,2.7199]
["bitfinex","ETHUSD",1733287211294,0.25487813,3676.7,3676.5,2.7199]
["bitfinex","ETHUSD",1733287211465,0.25487813,3676.6,3676.5,2.7199]
["bitfinex","ETHUSD",1733287212278,8.03691804,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733287212504,8.29163395,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733287212809,8.03691804,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733287214080,8.29160834,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733287214472,8.29158189,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733287214863,8.03691804,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733287215106,8.29158203,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733287215908,8.29158203,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1733287216081,0.25464354,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1733287216285,8.03691804,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1733287216499,0.25461264,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1733287216682,8.03691804,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1733287216886,8.03691804,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1733287219813,8.03691804,3676.6,3676.5,2.71996]
["bitfinex","ETHUSD",1733287238930,0.2,3676.4,3676.3,0.54436839]
["bitfinex","ETHUSD",1733287239105,0.2,3676.4,3673.9,2.72183]
["bitfinex","ETHUSD",1733287239106,0.777,3674.7,3673.6,0.771]
["bitfinex","ETHUSD",1733287239305,7.49254965,3674.6,3673.6,3.49308]
["bitfinex","ETHUSD",1733287239540,7.49254965,3674.6,3674.1,2.72168]
["bitfinex","ETHUSD",1733287240107,7.49254965,3674.5,3674.1,2.72168]
["bitfinex","ETHUSD",1733287240604,7.49254965,3674.5,3673.9,3.76430927]
["bitfinex","ETHUSD",1733287240834,7.49254965,3674.5,3674.0,2.72182]
["bitfinex","ETHUSD",1733287243861,7.49254965,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1733287244233,7.49254965,3674.4,3673.9,3.76430927]
["bitfinex","ETHUSD",1733287245867,7.49254965,3674.4,3673.9,1.04242927]
["bitfinex","ETHUSD",1733287246163,7.49254965,3674.4,3674.2,2.72163]
["bitfinex","ETHUSD",1733287246325,7.49254965,3674.3,3673.9,3.26351147]
["bitfinex","ETHUSD",1733287246637,7.49254965,3674.3,3674.1,2.72174]
["bitfinex","ETHUSD",1733287247970,7.49254965,3674.3,3674.2,0.7906]
["bitfinex","ETHUSD",1733287248137,7.49254965,3674.3,3674.2,1.19599815]
["bitfinex","ETHUSD",1733287250081,7.49254965,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1733287250431,7.49254965,3675.3,3674.8,2.7212]
["bitfinex","ETHUSD",1733287251145,7.49254965,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1733287252172,7.49254965,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1733287252383,8.34798462,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1733287252892,8.34798462,3675.3,3674.8,0.53770262]
["bitfinex","ETHUSD",1733287253182,8.34798462,3675.3,3674.8,3.25892262]
["bitfinex","ETHUSD",1733287253381,7.49254965,3675.3,3674.8,3.25892262]
["bitfinex","ETHUSD",1733287255671,7.49254965,3675.3,3675.1,2.721]
["bitfinex","ETHUSD",1733287255888,7.49254965,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1733287260590,7.49254965,3675.8,3675.7,2.72054]
["bitfinex","ETHUSD",1733287262896,8.27967385,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733287263127,0.7871242,3676.0,3675.9,3.2672364]
["bitfinex","ETHUSD",1733287263833,0.7871242,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733287268049,8.27967385,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733287274176,0.7871242,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733287276780,7.59254965,3676.5,3675.9,2.72042]
["bitfinex","ETHUSD",1733287276961,7.49254965,3676.4,3676.2,2.72018]
["bitfinex","ETHUSD",1733287277165,7.49254965,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733287277503,7.59254965,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733287277863,7.49254965,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733287280909,7.49254965,3676.4,3675.7,2.7205]
["bitfinex","ETHUSD",1733287281072,7.49254965,3676.4,3675.7,0.35241]
["bitfinex","ETHUSD",1733287281271,7.69254965,3676.4,3675.5,0.8036]
["bitfinex","ETHUSD",1733287281580,0.8294,3676.3,3675.5,0.8036]
["bitfinex","ETHUSD",1733287281761,0.8294,3676.3,3676.2,0.54674676]
["bitfinex","ETHUSD",1733287282988,8.32194965,3676.3,3676.2,0.54674676]
["bitfinex","ETHUSD",1733287283389,8.57631427,3676.3,3676.2,0.54674676]
["bitfinex","ETHUSD",1733287283609,9.58215671,3676.3,3676.2,0.54674676]
["bitfinex","ETHUSD",1733287284111,9.32779209,3676.3,3676.2,0.54674676]
["bitfinex","ETHUSD",1733287284320,9.58221929,3676.3,3676.2,0.54674676]
["bitfinex","ETHUSD",1733287284990,9.58221929,3676.3,3675.9,2.72041]
["bitfinex","ETHUSD",1733287285222,0.25452644,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1733287285381,9.32779209,3676.3,3675.9,2.72041]
["bitfinex","ETHUSD",1733287285582,0.25453935,3676.2,3676.1,0.53277148]
["bitfinex","ETHUSD",1733287286136,7.747089,3676.2,3676.1,0.53277148]
["bitfinex","ETHUSD",1733287288587,7.747089,3676.2,3676.1,0.53277148]
["bitfinex","ETHUSD",1733287291708,8.15503557,3676.2,3676.1,0.53277148]
["bitfinex","ETHUSD",1733287292351,8.15554738,3676.2,3676.1,0.53277148]
["bitfinex","ETHUSD",1733287292728,7.74754878,3676.2,3676.1,4.39345963]
["bitfinex","ETHUSD",1733287293058,7.49254965,3676.2,3676.1,4.39345963]
["bitfinex","ETHUSD",1733287294858,8.32952724,3676.2,3676.1,4.39345963]
["bitfinex","ETHUSD",1733287295092,0.83697759,3676.2,3676.1,4.39345963]
["bitfinex","ETHUSD",1733287297354,7.49254965,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1733287297599,0.25484591,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287298698,1.0918235,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287299012,0.25484591,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287299600,0.25481046,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287300877,0.35481046,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287301086,7.84736011,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287301680,7.74736011,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287303176,7.74736221,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287303373,7.49254965,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287303615,7.74736616,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287306828,7.74733963,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287310429,7.74732271,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287314135,7.7473382,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287314292,7.49254965,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287314710,7.74733972,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287315424,7.74733972,3676.6,3676.5,2.99187]
["bitfinex","ETHUSD",1733287315627,7.74733972,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287323426,7.49254965,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287323631,7.74761999,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287324050,7.74762513,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287328707,7.74760129,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287329338,7.49254965,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287329552,7.74759339,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287330515,7.49254965,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287331415,7.74758409,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287335423,7.49254965,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287335725,7.74762747,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287337914,7.74762888,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733287340325,7.74762888,3676.6,3676.2,2.72013]
["bitfinex","ETHUSD",1733287340530,7.49254965,3676.6,3676.2,2.72013]
["bitfinex","ETHUSD",1733287340736,0.25509285,3676.5,3676.3,2.72009]
["bitfinex","ETHUSD",1733287341031,7.49254965,3676.6,3676.3,2.72009]
["bitfinex","ETHUSD",1733287341253,0.25509086,3676.5,3676.3,2.72009]
["bitfinex","ETHUSD",1733287341445,7.49254965,3676.6,3676.3,2.72009]
["bitfinex","ETHUSD",1733287341672,7.49254965,3676.6,3676.1,0.53277148]
["bitfinex","ETHUSD",1733287341673,0.8222,3676.4,3676.1,0.53277148]
["bitfinex","ETHUSD",1733287341859,0.1,3676.1,3675.4,2.72073]
["bitfinex","ETHUSD",1733287342059,7.69254965,3675.9,3675.2,0.8221]
["bitfinex","ETHUSD",1733287342276,7.79254965,3675.9,3675.0,0.8019]
["bitfinex","ETHUSD",1733287342524,0.25501221,3675.8,3675.2,2.72092]
["bitfinex","ETHUSD",1733287342662,0.7868,3675.8,3675.2,2.72092]
["bitfinex","ETHUSD",1733287342867,0.25502325,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1733287343043,0.25502325,3675.6,3675.2,2.72092]
["bitfinex","ETHUSD",1733287343252,0.7868,3675.8,3675.2,2.72092]
["bitfinex","ETHUSD",1733287343459,0.25479739,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1733287343666,0.1,3675.5,3675.2,2.72092]
["bitfinex","ETHUSD",1733287343890,0.1,3675.5,3674.8,0.2719]
["bitfinex","ETHUSD",1733287344058,0.1,3675.5,3675.4,0.55615432]
["bitfinex","ETHUSD",1733287345487,0.1,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287345684,0.9156,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287346202,8.40814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287346899,8.30814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287347052,8.40814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287347555,8.30814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287348294,8.40814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287348749,8.30814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287348952,8.40814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287353057,8.30814965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287353693,7.49254965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287354482,7.49254965,3675.5,3675.4,4.36173875]
["bitfinex","ETHUSD",1733287355103,7.49254965,3675.9,3675.6,2.72059]
["bitfinex","ETHUSD",1733287356512,7.49254965,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733287358318,7.59254965,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1733287359105,7.59254965,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1733287360414,0.792,3675.7,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287360992,0.1,3675.6,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287361210,7.49254965,3675.5,3675.4,3.27694432]
["bitfinex","ETHUSD",1733287373431,7.49254965,3675.5,3675.4,3.95731919]
["bitfinex","ETHUSD",1733287375838,7.49254965,3675.5,3675.4,4.78831919]
["bitfinex","ETHUSD",1733287376214,0.82232034,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733287378958,1.65112034,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733287379157,9.14366999,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733287380541,8.31486999,3675.9,3675.8,3.264605]
["bitfinex","ETHUSD",1733287381319,8.31486999,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733287387370,8.31486999,3675.9,3675.8,5.72049]
["bitfinex","ETHUSD",1733287388262,0.82232034,3675.9,3675.8,5.72049]
["bitfinex","ETHUSD",1733287390038,1.65282034,3675.9,3675.8,5.72049]
["bitfinex","ETHUSD",1733287392552,0.82232034,3675.9,3675.8,5.72049]
["bitfinex","ETHUSD",1733287393357,7.49254965,3676.0,3675.9,5.72042]
["bitfinex","ETHUSD",1733287407890,7.49254965,3676.0,3675.9,6.55182]
["bitfinex","ETHUSD",1733287408117,7.49254965,3676.0,3675.9,7.479061]
["bitfinex","ETHUSD",1733287409423,7.49254965,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733287410766,7.49254965,3676.2,3676.1,3.27187737]
["bitfinex","ETHUSD",1733287417655,7.49254965,3676.2,3676.1,6.27187737]
["bitfinex","ETHUSD",1733287430987,7.49254965,3676.2,3676.1,3.55160737]
["bitfinex","ETHUSD",1733287431294,9.54934228,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287431506,9.64934228,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287431793,10.05758991,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287432800,9.39420462,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287433005,10.05736244,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287433545,9.64926532,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287433838,8.87001035,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287434205,9.27803043,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287434513,8.87001035,3676.2,3676.1,0.55160737]
["bitfinex","ETHUSD",1733287434705,0.1,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733287435133,0.1,3675.9,3675.8,0.54744852]
["bitfinex","ETHUSD",1733287436436,7.59254965,3675.9,3675.8,0.54744852]
["bitfinex","ETHUSD",1733287438948,9.24964462,3675.9,3675.8,0.54744852]
["bitfinex","ETHUSD",1733287439153,9.5045117,3675.9,3675.8,0.54744852]
["bitfinex","ETHUSD",1733287439437,9.5045117,3675.9,3675.1,3.00760437]
["bitfinex","ETHUSD",1733287439438,0.2,3675.4,3675.1,0.00760437]
["bitfinex","ETHUSD",1733287439643,0.7956,3675.3,3675.1,0.00760437]
["bitfinex","ETHUSD",1733287440204,0.7956,3675.3,3675.2,0.54027271]
["bitfinex","ETHUSD",1733287441840,0.1,3675.5,3675.2,1.30897271]
["bitfinex","ETHUSD",1733287441999,0.1,3675.5,3675.3,2.72083]
["bitfinex","ETHUSD",1733287442207,7.59254965,3675.4,3675.3,2.72083]
["bitfinex","ETHUSD",1733287442644,7.59254965,3675.4,3675.2,0.54027271]
["bitfinex","ETHUSD",1733287442645,7.79254965,3675.4,3675.2,0.54027271]
["bitfinex","ETHUSD",1733287445348,7.49254965,3675.3,3675.2,0.54027271]
["bitfinex","ETHUSD",1733287449763,7.49254965,3675.3,3675.2,3.26121271]
["bitfinex","ETHUSD",1733287456782,7.49254965,3675.3,3675.2,3.93764498]
["bitfinex","ETHUSD",1733287459397,7.49254965,3675.3,3675.2,3.26121271]
["bitfinex","ETHUSD",1733287460566,0.7815,3675.3,3675.2,0.54027271]
["bitfinex","ETHUSD",1733287465095,7.49254965,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1733287465619,7.49254965,3675.0,3674.9,0.53790635]
["bitfinex","ETHUSD",1733287465912,7.49254965,3675.0,3674.9,0.81000635]
["bitfinex","ETHUSD",1733287466069,7.49254965,3675.0,3674.9,0.53790635]
["bitfinex","ETHUSD",1733287466518,7.49254965,3675.0,3674.9,3.0]
["bitfinex","ETHUSD",1733287467094,7.49254965,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1733287467633,7.49254965,3675.0,3674.8,3.53559611]
["bitfinex","ETHUSD",1733287468198,7.49254965,3674.9,3674.8,3.53559611]
["bitfinex","ETHUSD",1733287468397,7.49254965,3674.9,3674.8,6.25682611]
["bitfinex","ETHUSD",1733287473146,7.49254965,3674.9,3674.8,0.53559611]
["bitfinex","ETHUSD",1733287473943,7.68494528,3674.9,3674.8,0.53559611]
["bitfinex","ETHUSD",1733287475310,7.68494528,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1733287478449,7.48494528,3674.8,3674.7,3.0]
["bitfinex","ETHUSD",1733287479023,7.48494528,3674.8,3674.6,2.72133]
["bitfinex","ETHUSD",1733287480253,7.48494528,3674.8,3674.7,0.53252439]
["bitfinex","ETHUSD",1733287482359,7.48494528,3674.8,3674.7,3.25383439]
["bitfinex","ETHUSD",1733287482741,8.27974528,3674.8,3674.7,0.53252439]
["bitfinex","ETHUSD",1733287483132,0.3,3674.4,3673.9,2.72184]
["bitfinex","ETHUSD",1733287483536,1.0948,3674.4,3673.9,2.72184]
["bitfinex","ETHUSD",1733287483854,7.48494528,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1733287484215,7.48494528,3674.3,3673.5,0.8152]
["bitfinex","ETHUSD",1733287484421,7.48494528,3674.3,3674.1,3.0]
["bitfinex","ETHUSD",1733287484741,7.48494528,3674.3,3674.1,3.55387329]
["bitfinex","ETHUSD",1733287485137,7.48494528,3674.3,3674.1,0.55387329]
["bitfinex","ETHUSD",1733287485376,7.48494528,3674.3,3674.2,3.0]
["bitfinex","ETHUSD",1733287486918,7.68494528,3674.2,3674.1,0.55387329]
["bitfinex","ETHUSD",1733287487121,0.1,3673.9,3673.8,2.7219]
["bitfinex","ETHUSD",1733287489370,0.1,3673.9,3673.8,3.07561]
["bitfinex","ETHUSD",1733287490130,0.1,3673.9,3673.8,3.61438261]
["bitfinex","ETHUSD",1733287490430,7.58494528,3673.9,3673.8,3.61438261]
["bitfinex","ETHUSD",1733287490765,7.48494528,3673.9,3673.8,3.61438261]
["bitfinex","ETHUSD",1733287490965,7.58494528,3673.9,3673.8,3.26067261]
["bitfinex","ETHUSD",1733287494972,8.38544528,3673.9,3673.8,3.26067261]
["bitfinex","ETHUSD",1733287496780,7.58494528,3673.9,3673.8,3.26067261]
["bitfinex","ETHUSD",1733287501452,7.2242844,3673.9,3673.8,3.26067261]
["bitfinex","ETHUSD",1733287507096,7.4242844,3673.9,3673.8,0.53877261]
["bitfinex","ETHUSD",1733287507255,7.2242844,3673.6,3673.3,3.0]
["bitfinex","ETHUSD",1733287507449,7.2242844,3673.6,3673.4,0.5578707]
["bitfinex","ETHUSD",1733287508894,8.1233844,3673.5,3673.4,0.5578707]
["bitfinex","ETHUSD",1733287511091,8.1233844,3673.5,3672.9,3.0]
["bitfinex","ETHUSD",1733287511459,0.1,3673.3,3672.9,3.0]
["bitfinex","ETHUSD",1733287511692,0.1,3673.3,3672.9,3.676626]
["bitfinex","ETHUSD",1733287511903,0.1,3673.0,3672.9,0.676626]
["bitfinex","ETHUSD",1733287512376,0.1,3673.0,3672.9,0.55492909]
["bitfinex","ETHUSD",1733287514064,0.9161,3673.0,3672.9,0.55492909]
["bitfinex","ETHUSD",1733287514308,0.9161,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1733287514612,0.3,3672.8,3672.4,3.7751]
["bitfinex","ETHUSD",1733287514821,7.1242844,3672.7,3672.4,3.0]
["bitfinex","ETHUSD",1733287515120,7.2242844,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1733287516182,7.2242844,3672.3,3672.2,0.55419638]
["bitfinex","ETHUSD",1733287516386,7.2242844,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1733287517224,7.2242844,3672.3,3672.0,3.372987]
["bitfinex","ETHUSD",1733287517925,7.2242844,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733287520397,7.2242844,3672.3,3672.2,3.53226]
["bitfinex","ETHUSD",1733287520595,7.1242844,3672.3,3672.2,3.53226]
["bitfinex","ETHUSD",1733287521932,7.1242844,3672.3,3672.2,6.53226]
["bitfinex","ETHUSD",1733287522232,7.1242844,3672.3,3672.2,7.30515612]
["bitfinex","ETHUSD",1733287523430,7.1242844,3672.7,3672.3,3.0]
["bitfinex","ETHUSD",1733287523729,7.1242844,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733287528133,7.1242844,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733287534245,7.1242844,3672.7,3672.6,3.53376]
["bitfinex","ETHUSD",1733287535207,7.1242844,3672.7,3672.6,6.53376]
["bitfinex","ETHUSD",1733287535448,0.1,3673.0,3672.7,3.0]
["bitfinex","ETHUSD",1733287535449,7.1242844,3672.9,3672.7,3.0]
["bitfinex","ETHUSD",1733287535600,7.1242844,3672.9,3672.8,5.72271]
["bitfinex","ETHUSD",1733287536540,7.1242844,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733287537054,7.1242844,3673.1,3673.0,5.72257]
["bitfinex","ETHUSD",1733287540448,7.1242844,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733287542345,0.1,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287544573,7.2242844,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287547457,0.1,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287550459,7.2242844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287553358,7.2242844,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287554796,7.1242844,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287554997,7.2242844,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287555915,8.1987844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287557379,9.09741318,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287560414,8.1987844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287562092,8.45384278,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287562499,8.1987844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287563912,7.4242844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287564093,7.4242844,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287564422,7.2242844,3672.9,3672.8,3.9839058]
["bitfinex","ETHUSD",1733287568915,7.2242844,3672.9,3672.8,3.27519618]
["bitfinex","ETHUSD",1733287570599,7.2242844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287570784,7.9885844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287570988,8.1885844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287577639,8.44383509,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287577845,7.67953509,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287578129,7.4242844,3672.9,3672.8,0.55248618]
["bitfinex","ETHUSD",1733287580468,0.2,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1733287580671,7.1242844,3672.6,3672.4,3.0]
["bitfinex","ETHUSD",1733287581266,7.1242844,3672.6,3672.5,0.55383743]
["bitfinex","ETHUSD",1733287585246,7.1242844,3672.6,3672.2,0.7924]
["bitfinex","ETHUSD",1733287585579,0.1,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1733287586146,0.3,3672.2,3672.0,0.8332]
["bitfinex","ETHUSD",1733287586356,7.1242844,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1733287586544,7.1242844,3672.1,3671.9,2.72334]
["bitfinex","ETHUSD",1733287587440,7.1242844,3672.1,3672.0,0.53157576]
["bitfinex","ETHUSD",1733287592164,7.1242844,3672.1,3672.0,3.25488576]
["bitfinex","ETHUSD",1733287592362,7.1242844,3672.1,3672.0,4.39817434]
["bitfinex","ETHUSD",1733287592573,7.1242844,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733287592785,7.1242844,3672.3,3672.2,5.72316]
["bitfinex","ETHUSD",1733287596004,7.2242844,3672.3,3672.2,5.72316]
["bitfinex","ETHUSD",1733287597886,7.1242844,3672.3,3672.2,5.72316]
["bitfinex","ETHUSD",1733287598259,7.2242844,3672.3,3672.2,5.72316]
["bitfinex","ETHUSD",1733287599506,7.1242844,3672.3,3672.2,6.73529543]
["bitfinex","ETHUSD",1733287599697,7.2242844,3672.3,3672.2,6.73529543]
["bitfinex","ETHUSD",1733287600472,0.2,3672.1,3672.0,0.53157576]
["bitfinex","ETHUSD",1733287600787,0.1,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1733287601097,0.1,3671.8,3671.5,2.72366]
["bitfinex","ETHUSD",1733287601098,7.1242844,3671.7,3671.5,2.72366]
["bitfinex","ETHUSD",1733287601666,7.1242844,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733287602159,7.1242844,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1733287602664,7.1242844,3671.7,3671.6,7.09716]
["bitfinex","ETHUSD",1733287602867,7.1242844,3671.7,3671.6,7.63388362]
["bitfinex","ETHUSD",1733287604687,0.1,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287605407,0.1,3671.9,3671.8,2.67345]
["bitfinex","ETHUSD",1733287606166,0.1,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287608304,7.1242844,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1733287608472,0.1,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287610679,7.2242844,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287613719,0.1,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287613926,0.1,3671.9,3671.8,3.75918636]
["bitfinex","ETHUSD",1733287614809,7.1242844,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1733287623240,7.2242844,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1733287623443,7.1242844,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1733287623597,7.1242844,3672.2,3672.1,3.0]
["bitfinex","ETHUSD",1733287623939,7.1242844,3672.2,3672.1,5.72323]
["bitfinex","ETHUSD",1733287627831,7.1242844,3672.2,3672.1,6.48753]
["bitfinex","ETHUSD",1733287628195,7.1242844,3672.2,3672.1,7.408628]
["bitfinex","ETHUSD",1733287628609,7.1242844,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733287629140,0.1,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733287629737,7.1242844,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1733287635044,7.1242844,3672.6,3672.5,3.27248726]
["bitfinex","ETHUSD",1733287635629,7.1242844,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733287637268,7.11716755,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733287640269,7.11716755,3673.2,3673.1,3.27475072]
["bitfinex","ETHUSD",1733287649667,0.1,3673.2,3673.1,3.27475072]
["bitfinex","ETHUSD",1733287650352,0.1,3673.2,3673.1,3.95617279]
["bitfinex","ETHUSD",1733287650552,0.1,3673.2,3673.1,1.23368279]
["bitfinex","ETHUSD",1733287650861,0.1,3673.2,3673.1,3.95617279]
["bitfinex","ETHUSD",1733287651765,7.02396755,3673.3,3673.1,1.23368279]
["bitfinex","ETHUSD",1733287651952,7.12396755,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733287652785,7.91766755,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733287653969,7.12396755,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733287660589,7.12396755,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1733287665351,7.02396755,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1733287665511,7.12396755,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1733287671677,7.12396755,3673.3,3673.2,3.0]
["bitfinex","ETHUSD",1733287671852,7.12396755,3673.3,3673.1,0.55226072]
["bitfinex","ETHUSD",1733287672066,0.8068,3673.2,3673.1,0.55226072]
["bitfinex","ETHUSD",1733287673724,7.83076755,3673.2,3673.1,0.55226072]
["bitfinex","ETHUSD",1733287675421,8.03076755,3673.2,3673.1,0.55226072]
["bitfinex","ETHUSD",1733287675618,8.03076755,3673.2,3672.5,0.2721]
["bitfinex","ETHUSD",1733287675619,0.1,3672.8,3672.5,2.72292]
["bitfinex","ETHUSD",1733287675779,7.02396755,3672.7,3672.0,0.7644]
["bitfinex","ETHUSD",1733287675981,7.83056755,3672.7,3672.0,0.7644]
["bitfinex","ETHUSD",1733287676183,7.83056755,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733287676496,7.83056755,3672.7,3672.1,2.72316]
["bitfinex","ETHUSD",1733287676692,7.83056755,3672.7,3672.2,3.344231]
["bitfinex","ETHUSD",1733287676912,7.83056755,3672.7,3672.6,0.53390797]
["bitfinex","ETHUSD",1733287678299,8.03056755,3672.7,3672.6,0.53390797]
["bitfinex","ETHUSD",1733287678636,0.7836,3672.3,3671.9,0.2721]
["bitfinex","ETHUSD",1733287678806,0.1,3672.2,3671.9,0.2721]
["bitfinex","ETHUSD",1733287679005,0.3,3672.2,3672.1,0.55287006]
["bitfinex","ETHUSD",1733287679318,0.1,3671.7,3671.4,0.2721]
["bitfinex","ETHUSD",1733287679629,0.1,3671.7,3671.6,0.2721]
["bitfinex","ETHUSD",1733287679836,0.1,3671.7,3671.6,0.81118237]
["bitfinex","ETHUSD",1733287680433,0.1,3671.7,3671.6,0.53908237]
["bitfinex","ETHUSD",1733287681138,0.0926899,3671.7,3671.6,0.53908237]
["bitfinex","ETHUSD",1733287685876,7.11665745,3671.7,3671.6,0.53908237]
["bitfinex","ETHUSD",1733287688010,7.11665745,3671.7,3671.6,3.26268237]
["bitfinex","ETHUSD",1733287688216,7.02396755,3671.7,3671.6,7.64685061]
["bitfinex","ETHUSD",1733287688518,7.02396755,3671.7,3671.6,7.02058237]
["bitfinex","ETHUSD",1733287688715,7.11665745,3672.3,3671.7,3.0]
["bitfinex","ETHUSD",1733287689010,7.11665745,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1733287689216,0.0926899,3672.2,3671.6,4.02052237]
["bitfinex","ETHUSD",1733287689443,7.02396755,3672.3,3672.2,3.0]
["bitfinex","ETHUSD",1733287690113,7.11665745,3672.3,3672.2,3.0]
["bitfinex","ETHUSD",1733287690305,7.02396755,3672.3,3672.2,3.0]
["bitfinex","ETHUSD",1733287691151,7.11665745,3672.3,3672.2,3.0]
["bitfinex","ETHUSD",1733287691314,7.11665745,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1733287691514,7.11665745,3672.3,3671.7,3.40205224]
["bitfinex","ETHUSD",1733287691515,0.9919,3672.2,3671.7,0.40205224]
["bitfinex","ETHUSD",1733287691726,0.9919,3672.2,3671.8,0.16990346]
["bitfinex","ETHUSD",1733287691727,7.02396755,3672.1,3671.8,0.16990346]
["bitfinex","ETHUSD",1733287692133,0.2,3672.0,3671.7,3.40205224]
["bitfinex","ETHUSD",1733287692547,7.02396755,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1733287693773,0.0926899,3672.0,3671.7,3.12557224]
["bitfinex","ETHUSD",1733287693976,0.2926899,3672.0,3671.8,3.0]
["bitfinex","ETHUSD",1733287694135,0.7719,3671.9,3671.6,3.53908237]
["bitfinex","ETHUSD",1733287694992,7.79586755,3671.9,3671.6,3.53908237]
["bitfinex","ETHUSD",1733287696953,0.0926899,3671.8,3671.6,3.53908237]
["bitfinex","ETHUSD",1733287697271,0.2926899,3671.8,3671.6,0.53908237]
["bitfinex","ETHUSD",1733287697948,7.02396755,3671.7,3671.6,0.53908237]
["bitfinex","ETHUSD",1733287699042,7.80386755,3671.7,3671.6,0.53908237]
["bitfinex","ETHUSD",1733287700087,0.2926899,3671.5,3671.2,3.0]
["bitfinex","ETHUSD",1733287700291,0.2926899,3671.5,3671.2,3.572397]
["bitfinex","ETHUSD",1733287700854,8.09655745,3671.7,3671.2,0.572397]
["bitfinex","ETHUSD",1733287701049,8.09655745,3671.7,3671.4,5.72375]
["bitfinex","ETHUSD",1733287701693,7.31665745,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733287701990,7.22396755,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733287702163,7.22396755,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1733287703764,7.02396755,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1733287703953,7.02396755,3671.7,3671.6,6.62405011]
["bitfinex","ETHUSD",1733287705192,7.11665745,3671.7,3671.6,6.62405011]
["bitfinex","ETHUSD",1733287705399,7.11665745,3671.7,3671.6,0.90045011]
["bitfinex","ETHUSD",1733287705566,7.11665745,3671.7,3671.4,6.28083112]
["bitfinex","ETHUSD",1733287705893,7.11665745,3671.7,3671.4,3.55712112]
["bitfinex","ETHUSD",1733287706060,0.8253,3671.6,3671.4,0.55712112]
["bitfinex","ETHUSD",1733287706701,0.8253,3671.6,3671.4,3.55712112]
["bitfinex","ETHUSD",1733287706909,7.02396755,3671.5,3671.4,3.55712112]
["bitfinex","ETHUSD",1733287708089,7.22396755,3671.5,3671.4,3.55712112]
["bitfinex","ETHUSD",1733287708488,7.22396755,3671.5,3671.4,0.55712112]
["bitfinex","ETHUSD",1733287709306,7.31665745,3671.5,3671.4,0.55712112]
["bitfinex","ETHUSD",1733287709789,8.96295319,3671.5,3671.4,0.55712112]
["bitfinex","ETHUSD",1733287709998,0.0926899,3671.2,3670.9,2.7241]
["bitfinex","ETHUSD",1733287710501,0.0926899,3671.2,3671.0,3.0]
["bitfinex","ETHUSD",1733287710710,0.0926899,3671.2,3671.1,0.55178955]
["bitfinex","ETHUSD",1733287711411,0.0926899,3671.2,3671.1,3.55178955]
["bitfinex","ETHUSD",1733287711910,0.0926899,3671.2,3671.1,0.55178955]
["bitfinex","ETHUSD",1733287712074,0.0926899,3671.2,3671.1,6.27575955]
["bitfinex","ETHUSD",1733287713794,0.0926899,3671.2,3671.1,6.9033355]
["bitfinex","ETHUSD",1733287714320,0.0926899,3671.3,3671.1,4.1793655]
["bitfinex","ETHUSD",1733287714618,0.0926899,3671.3,3671.2,2.72389]
["bitfinex","ETHUSD",1733287715703,7.11665745,3671.3,3671.2,2.72389]
["bitfinex","ETHUSD",1733287718229,7.11665745,3671.3,3671.1,0.55178955]
["bitfinex","ETHUSD",1733287718488,7.11665745,3671.3,3671.1,3.27575955]
["bitfinex","ETHUSD",1733287718837,7.02396755,3671.2,3671.1,6.27575955]
["bitfinex","ETHUSD",1733287722835,7.11665745,3671.2,3671.1,6.27575955]
["bitfinex","ETHUSD",1733287723035,7.11665745,3671.2,3671.1,7.17575051]
["bitfinex","ETHUSD",1733287724046,7.02396755,3671.2,3671.1,7.17575051]
["bitfinex","ETHUSD",1733287724949,7.02396755,3671.3,3671.2,6.4837]
["bitfinex","ETHUSD",1733287727513,7.02396755,3671.3,3671.2,6.7558]
["bitfinex","ETHUSD",1733287727714,7.02396755,3672.1,3671.3,3.2721]
["bitfinex","ETHUSD",1733287728024,7.02396755,3672.1,3671.2,5.7239]
["bitfinex","ETHUSD",1733287728025,7.02396755,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1733287731244,7.02396755,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1733287731476,7.02396755,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1733287731643,7.02396755,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1733287731978,0.2,3672.0,3671.6,3.0]
["bitfinex","ETHUSD",1733287732279,0.7939,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1733287733525,0.0926899,3671.8,3671.6,3.0]
["bitfinex","ETHUSD",1733287733841,7.02396755,3671.8,3671.6,3.0]
["bitfinex","ETHUSD",1733287734067,7.11665745,3671.8,3671.6,3.0]
["bitfinex","ETHUSD",1733287734251,7.02396755,3671.8,3671.6,3.0]
["bitfinex","ETHUSD",1733287734450,7.11665745,3671.8,3671.6,3.0]
["bitfinex","ETHUSD",1733287734650,7.11665745,3671.8,3671.7,0.53829087]
["bitfinex","ETHUSD",1733287736049,7.02396755,3671.8,3671.7,6.26182087]
["bitfinex","ETHUSD",1733287736477,7.11665745,3671.8,3671.7,6.26182087]
["bitfinex","ETHUSD",1733287736976,7.11665745,3671.8,3671.7,0.53829087]
["bitfinex","ETHUSD",1733287737320,8.13705745,3671.8,3671.7,0.53829087]
["bitfinex","ETHUSD",1733287737960,8.13705745,3671.8,3671.3,5.72382]
["bitfinex","ETHUSD",1733287738371,0.2,3671.5,3671.0,0.7698]
["bitfinex","ETHUSD",1733287738576,0.2,3671.5,3670.8,0.7922]
["bitfinex","ETHUSD",1733287738807,0.2,3671.5,3670.9,0.678895]
["bitfinex","ETHUSD",1733287739305,0.962,3671.2,3671.0,3.0]
["bitfinex","ETHUSD",1733287739677,0.962,3671.2,3671.1,0.54497635]
["bitfinex","ETHUSD",1733287740002,7.98596755,3671.2,3671.1,0.54497635]
["bitfinex","ETHUSD",1733287745918,7.02396755,3671.2,3671.1,6.26894635]
["bitfinex","ETHUSD",1733287746119,7.02396755,3671.2,3671.1,7.99444099]
["bitfinex","ETHUSD",1733287748810,7.11665745,3671.5,3671.1,7.99444099]
["bitfinex","ETHUSD",1733287748979,7.11665745,3671.5,3671.4,5.72375]
["bitfinex","ETHUSD",1733287750917,7.02396755,3671.5,3671.4,5.72375]
["bitfinex","ETHUSD",1733287751896,7.02396755,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733287752518,7.02396755,3671.7,3671.6,6.29596]
["bitfinex","ETHUSD",1733287752721,7.02396755,3671.7,3671.6,7.11656]
["bitfinex","ETHUSD",1733287752924,7.11665745,3671.7,3671.6,7.11656]
["bitfinex","ETHUSD",1733287754785,7.02396755,3672.1,3671.6,7.11656]
["bitfinex","ETHUSD",1733287755105,7.02396755,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1733287755688,7.02396755,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1733287756419,7.02396755,3672.1,3672.0,6.295641]
["bitfinex","ETHUSD",1733287758917,7.02396755,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1733287761430,0.0926899,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1733287762340,7.11665745,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1733287762643,7.11665745,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733287763334,7.11665745,3672.4,3672.2,3.0]
["bitfinex","ETHUSD",1733287763589,7.11665745,3672.4,3672.0,0.54613386]
["bitfinex","ETHUSD",1733287763748,7.11665745,3672.4,3672.2,2.72315]
["bitfinex","ETHUSD",1733287764615,0.0926899,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1733287765171,0.0926899,3672.3,3672.2,5.72315]
["bitfinex","ETHUSD",1733287770076,0.0926899,3672.3,3672.0,1.25053925]
["bitfinex","ETHUSD",1733287771479,0.0926899,3672.3,3672.2,5.72316]
["bitfinex","ETHUSD",1733287773378,0.0926899,3672.3,3672.2,6.42052993]
["bitfinex","ETHUSD",1733287775258,7.11665745,3672.5,3672.2,3.69736993]
["bitfinex","ETHUSD",1733287775463,0.0926899,3672.3,3672.2,3.69736993]
["bitfinex","ETHUSD",1733287775665,0.0926899,3672.3,3672.2,6.42052993]
["bitfinex","ETHUSD",1733287776183,7.02396755,3672.4,3672.2,6.42052993]
["bitfinex","ETHUSD",1733287776490,0.0926899,3672.3,3672.2,6.42052993]
["bitfinex","ETHUSD",1733287777084,7.02396755,3672.4,3672.2,6.42052993]
["bitfinex","ETHUSD",1733287777287,0.0926899,3672.3,3672.2,6.42052993]
["bitfinex","ETHUSD",1733287779489,0.0926899,3672.3,3672.2,5.72316]
["bitfinex","ETHUSD",1733287783005,7.11665745,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1733287783204,7.02396755,3673.5,3673.4,5.72227]
["bitfinex","ETHUSD",1733287784002,7.02396755,3673.5,3673.4,6.52237]
["bitfinex","ETHUSD",1733287784301,7.02396755,3673.5,3673.4,7.446851]
["bitfinex","ETHUSD",1733287784509,7.11665745,3673.5,3673.4,7.446851]
["bitfinex","ETHUSD",1733287787297,7.11665745,3673.5,3673.4,7.99819065]
["bitfinex","ETHUSD",1733287787606,7.11665745,3673.5,3673.4,7.19809065]
["bitfinex","ETHUSD",1733287787900,0.0926899,3673.5,3673.4,7.19809065]
["bitfinex","ETHUSD",1733287792416,0.0926899,3673.5,3673.4,4.47582065]
["bitfinex","ETHUSD",1733287792917,0.0926899,3673.5,3673.4,7.19809065]
["bitfinex","ETHUSD",1733287793129,0.0926899,3673.5,3673.4,4.47582065]
["bitfinex","ETHUSD",1733287793412,0.0926899,3673.5,3673.4,7.19809065]
["bitfinex","ETHUSD",1733287793662,0.0926899,3673.5,3673.4,4.47582065]
["bitfinex","ETHUSD",1733287793822,0.0926899,3673.5,3673.4,0.55133965]
["bitfinex","ETHUSD",1733287794113,0.0926899,3673.5,3673.4,3.27360965]
["bitfinex","ETHUSD",1733287794297,0.0926899,3673.5,3673.4,6.27360965]
["bitfinex","ETHUSD",1733287794503,0.0926899,3673.5,3672.6,0.2724]
["bitfinex","ETHUSD",1733287794504,0.2,3672.1,3671.2,0.8241]
["bitfinex","ETHUSD",1733287794719,0.7666,3672.2,3671.9,2.72336]
["bitfinex","ETHUSD",1733287794880,0.7666,3672.2,3671.7,2.72351]
["bitfinex","ETHUSD",1733287794881,0.0926899,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1733287795476,0.0926899,3671.9,3671.2,3.54799]
["bitfinex","ETHUSD",1733287795702,0.0926899,3671.9,3671.8,0.54951759]
["bitfinex","ETHUSD",1733287796409,0.2926899,3671.9,3671.8,0.54951759]
["bitfinex","ETHUSD",1733287796813,0.2926899,3671.9,3671.0,2.72405]
["bitfinex","ETHUSD",1733287797122,0.2926899,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1733287797323,0.2,3671.7,3671.6,5.72357]
["bitfinex","ETHUSD",1733287797830,0.2926899,3671.9,3671.7,3.0]
["bitfinex","ETHUSD",1733287798036,0.2926899,3671.9,3671.7,5.72351]
["bitfinex","ETHUSD",1733287798190,0.2926899,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287798648,0.2926899,3671.9,3671.6,3.25847754]
["bitfinex","ETHUSD",1733287798819,0.2926899,3671.9,3671.7,2.72352]
["bitfinex","ETHUSD",1733287800009,6.4726279,3671.8,3671.7,5.72352]
["bitfinex","ETHUSD",1733287803000,6.7653178,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287803507,6.5653178,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287806050,0.0926899,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287808960,6.5653178,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287810240,0.2,3671.8,3671.6,0.53491754]
["bitfinex","ETHUSD",1733287810438,0.85653178,3671.8,3671.6,0.53491754]
["bitfinex","ETHUSD",1733287810738,0.2,3671.8,3671.6,3.53491754]
["bitfinex","ETHUSD",1733287810930,0.2,3671.8,3671.6,3.25850754]
["bitfinex","ETHUSD",1733287811252,0.2,3671.8,3671.7,3.0]
["bitfinex","ETHUSD",1733287811462,0.2,3671.8,3671.7,5.72353]
["bitfinex","ETHUSD",1733287812051,6.6726279,3671.8,3671.7,5.72353]
["bitfinex","ETHUSD",1733287813056,7.3856178,3671.7,3671.6,0.53491754]
["bitfinex","ETHUSD",1733287814128,7.3856178,3671.7,3671.3,2.72383]
["bitfinex","ETHUSD",1733287814454,0.0926899,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1733287814960,0.0926899,3671.4,3670.9,2.72412]
["bitfinex","ETHUSD",1733287814961,6.6726279,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1733287815115,6.6726279,3671.0,3670.9,5.72412]
["bitfinex","ETHUSD",1733287815458,6.6726279,3671.0,3670.9,6.27888513]
["bitfinex","ETHUSD",1733287816457,6.4726279,3671.0,3670.9,6.27888513]
["bitfinex","ETHUSD",1733287817112,6.4726279,3671.0,3670.9,7.17920364]
["bitfinex","ETHUSD",1733287817317,6.4726279,3671.0,3670.9,7.99300364]
["bitfinex","ETHUSD",1733287817541,6.07365615,3671.0,3670.9,7.99300364]
["bitfinex","ETHUSD",1733287817723,4.71162615,3671.9,3671.4,0.8138]
["bitfinex","ETHUSD",1733287817943,4.71162615,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287818330,4.80431605,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287818527,4.71162615,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287819721,4.80431605,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287821017,0.0926899,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287822962,0.0926899,3671.9,3671.8,3.26853491]
["bitfinex","ETHUSD",1733287825460,1.0569899,3671.9,3671.8,0.54508491]
["bitfinex","ETHUSD",1733287825827,1.0569899,3671.9,3671.8,3.26853491]
["bitfinex","ETHUSD",1733287826324,1.0569899,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1733287826526,1.0569899,3671.9,3671.3,5.72382]
["bitfinex","ETHUSD",1733287826953,4.71162615,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1733287827128,4.71162615,3671.8,3671.5,3.0]
["bitfinex","ETHUSD",1733287827462,4.71162615,3671.8,3671.3,0.919891]
["bitfinex","ETHUSD",1733287827667,4.71162615,3671.8,3671.6,3.0]
["bitfinex","ETHUSD",1733287829165,4.71162615,3671.8,3671.6,5.7236]
["bitfinex","ETHUSD",1733287829369,4.71162615,3671.8,3671.7,5.72353]
["bitfinex","ETHUSD",1733287830947,4.71162615,3671.8,3671.7,6.49383]
["bitfinex","ETHUSD",1733287831150,4.71162615,3671.8,3671.7,5.72353]
["bitfinex","ETHUSD",1733287832939,0.2926899,3671.9,3671.7,3.0]
["bitfinex","ETHUSD",1733287833133,0.2926899,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733287834372,0.2926899,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1733287835749,0.2926899,3671.9,3671.7,3.0]
["bitfinex","ETHUSD",1733287835948,5.00431605,3671.9,3671.4,0.54599117]
["bitfinex","ETHUSD",1733287836245,5.00431605,3671.9,3671.5,0.71897222]
["bitfinex","ETHUSD",1733287836647,0.2,3671.6,3671.4,0.54599117]
["bitfinex","ETHUSD",1733287836878,0.2,3671.6,3671.4,3.26967117]
["bitfinex","ETHUSD",1733287837049,0.2,3671.6,3671.5,3.0]
["bitfinex","ETHUSD",1733287839049,4.91162615,3671.6,3671.5,5.72368]
["bitfinex","ETHUSD",1733287839981,4.71162615,3671.6,3671.5,5.72368]
["bitfinex","ETHUSD",1733287840292,4.71162615,3671.6,3671.5,6.62303212]
["bitfinex","ETHUSD",1733287840455,4.71162615,3671.6,3671.5,7.40583212]
["bitfinex","ETHUSD",1733287841949,0.2,3672.2,3671.5,4.68215212]
["bitfinex","ETHUSD",1733287842150,5.00431605,3672.2,3672.1,5.72323]
["bitfinex","ETHUSD",1733287845486,5.00431605,3672.2,3672.1,6.295553]
["bitfinex","ETHUSD",1733287846108,5.83531605,3672.2,3672.1,3.0]
["bitfinex","ETHUSD",1733287846280,5.83531605,3672.2,3671.6,3.0]
["bitfinex","ETHUSD",1733287847320,5.83531605,3672.2,3672.1,3.0]
["bitfinex","ETHUSD",1733287847481,5.83531605,3672.2,3672.1,5.72323]
["bitfinex","ETHUSD",1733287847682,5.83531605,3672.2,3672.1,6.25678568]
["bitfinex","ETHUSD",1733287848082,1.1236899,3672.2,3672.1,6.25678568]
["bitfinex","ETHUSD",1733287849728,1.1236899,3672.2,3672.1,7.4319644]
["bitfinex","ETHUSD",1733287850601,0.2926899,3672.2,3672.1,7.4319644]
["bitfinex","ETHUSD",1733287860368,0.2926899,3672.2,3672.1,8.56501871]
["bitfinex","ETHUSD",1733287864263,0.2926899,3672.2,3672.1,7.4319644]
["bitfinex","ETHUSD",1733287870202,0.2926899,3672.2,3672.1,8.2288644]
["bitfinex","ETHUSD",1733287870996,0.2926899,3672.2,3672.1,7.4319644]
["bitfinex","ETHUSD",1733287872400,0.2926899,3672.2,3672.1,0.53355568]
["bitfinex","ETHUSD",1733287872602,0.2926899,3672.2,3672.1,1.17517872]
["bitfinex","ETHUSD",1733287873109,0.2926899,3672.2,3672.1,4.17517872]
["bitfinex","ETHUSD",1733287879899,0.2926899,3672.2,3672.1,3.89840872]
["bitfinex","ETHUSD",1733287880150,0.2926899,3672.2,3672.1,6.89840872]
["bitfinex","ETHUSD",1733287881142,5.00431605,3672.2,3672.1,6.89840872]
["bitfinex","ETHUSD",1733287882244,5.00431605,3672.2,3672.1,7.70360872]
["bitfinex","ETHUSD",1733287882444,5.00431605,3672.2,3672.1,6.89840872]
["bitfinex","ETHUSD",1733287884019,0.2926899,3672.2,3672.1,6.89840872]
["bitfinex","ETHUSD",1733287887853,0.2926899,3672.2,3672.1,7.8397516]
["bitfinex","ETHUSD",1733287889329,0.2926899,3672.2,3672.1,6.89840872]
["bitfinex","ETHUSD",1733287907968,0.2926899,3672.2,3671.9,6.25802132]
["bitfinex","ETHUSD",1733287908208,5.00431605,3672.2,3672.0,4.17517872]
["bitfinex","ETHUSD",1733287911123,4.71162615,3672.1,3672.0,4.17517872]
["bitfinex","ETHUSD",1733287911423,4.71162615,3672.1,3672.0,1.17517872]
["bitfinex","ETHUSD",1733287911935,5.52692615,3672.1,3672.0,1.17517872]
["bitfinex","ETHUSD",1733287913513,5.52692615,3672.1,3672.0,4.17517872]
["bitfinex","ETHUSD",1733287914620,5.52692615,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1733287914922,4.71162615,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1733287919205,4.71162615,3672.1,3672.0,3.00273]
["bitfinex","ETHUSD",1733287922705,6.20511611,3672.1,3672.0,0.00273]
["bitfinex","ETHUSD",1733287923040,9.18364825,3672.1,3672.0,0.00273]
["bitfinex","ETHUSD",1733287923601,9.59171935,3672.1,3672.0,0.00273]
["bitfinex","ETHUSD",1733287924208,9.79171935,3672.1,3672.0,0.00273]
["bitfinex","ETHUSD",1733287924412,4.70889615,3671.5,3670.7,1.17517872]
["bitfinex","ETHUSD",1733287924653,2.72353,3671.8,3670.7,1.17517872]
["bitfinex","ETHUSD",1733287924654,4.80158605,3670.8,3670.7,1.17517872]
["bitfinex","ETHUSD",1733287925954,4.80158605,3670.8,3670.4,3.89966872]
["bitfinex","ETHUSD",1733287925955,0.2,3670.5,3670.4,3.89966872]
["bitfinex","ETHUSD",1733287926246,0.2,3670.5,3670.4,1.17517872]
["bitfinex","ETHUSD",1733287926454,0.2,3670.5,3670.4,3.89966872]
["bitfinex","ETHUSD",1733287926756,0.2,3670.5,3670.4,4.43685361]
["bitfinex","ETHUSD",1733287927044,0.2,3670.5,3670.4,4.71236361]
["bitfinex","ETHUSD",1733287928053,0.2,3670.5,3670.4,1.71236361]
["bitfinex","ETHUSD",1733287928424,0.2926899,3670.5,3670.4,0.53718489]
["bitfinex","ETHUSD",1733287929209,5.00158605,3670.5,3670.4,0.53718489]
["bitfinex","ETHUSD",1733287934576,5.00158605,3670.5,3670.4,3.26167489]
["bitfinex","ETHUSD",1733287938172,0.2926899,3670.5,3670.4,3.26167489]
["bitfinex","ETHUSD",1733287939583,0.2926899,3670.5,3670.4,0.53718489]
["bitfinex","ETHUSD",1733287939942,0.2926899,3670.5,3670.4,3.26167489]
["bitfinex","ETHUSD",1733287943952,0.2926899,3670.5,3670.4,0.53718489]
["bitfinex","ETHUSD",1733287946393,0.2926899,3670.5,3670.4,3.26167489]
["bitfinex","ETHUSD",1733287946598,0.2926899,3670.5,3670.4,0.53718489]
["bitfinex","ETHUSD",1733287947294,5.00158605,3670.5,3670.4,0.53718489]
["bitfinex","ETHUSD",1733287948494,5.00158605,3670.5,3670.4,3.26167489]
["bitfinex","ETHUSD",1733287948666,5.00158605,3670.5,3670.4,4.43685361]
["bitfinex","ETHUSD",1733287950386,5.00158605,3670.5,3670.4,3.26167489]
["bitfinex","ETHUSD",1733287951517,5.00158605,3670.5,3670.4,4.43685361]
["bitfinex","ETHUSD",1733287953167,0.2926899,3670.5,3670.4,4.43685361]
["bitfinex","ETHUSD",1733287954309,0.2926899,3670.5,3670.4,3.26167489]
["bitfinex","ETHUSD",1733287957325,0.2926899,3670.5,3670.4,4.07297489]
["bitfinex","ETHUSD",1733287957617,0.0926899,3670.5,3670.4,6.04544097]
["bitfinex","ETHUSD",1733287958384,0.0926899,3670.5,3670.4,5.24815361]
["bitfinex","ETHUSD",1733287959308,0.0926899,3670.5,3670.4,4.43685361]
["bitfinex","ETHUSD",1733287961230,0.2926899,3670.8,3670.4,4.43685361]
["bitfinex","ETHUSD",1733287961387,0.2926899,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1733287964332,0.2926899,3670.5,3670.4,0.53718489]
["bitfinex","ETHUSD",1733287964500,0.2926899,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1733287965090,0.2926899,3669.9,3669.8,2.72487]
["bitfinex","ETHUSD",1733287965331,0.2926899,3669.9,3669.8,3.2689178]
["bitfinex","ETHUSD",1733287966486,0.2926899,3669.9,3669.8,0.5440478]
["bitfinex","ETHUSD",1733287967135,0.2926899,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1733287967695,0.2,3669.7,3669.3,4.17517872]
["bitfinex","ETHUSD",1733287967899,0.2,3669.7,3669.6,3.0]
["bitfinex","ETHUSD",1733287968445,0.2,3669.7,3669.6,3.54672312]
["bitfinex","ETHUSD",1733287969116,0.2,3669.7,3669.6,3.0]
["bitfinex","ETHUSD",1733287970541,0.2,3669.7,3669.6,3.2724]
["bitfinex","ETHUSD",1733287970710,0.2,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1733287971229,4.90889615,3669.7,3669.5,3.55888343]
["bitfinex","ETHUSD",1733287971537,5.71989615,3669.7,3669.5,3.55888343]
["bitfinex","ETHUSD",1733287972210,5.71989615,3669.7,3669.6,3.0]
["bitfinex","ETHUSD",1733287973997,4.90889615,3669.7,3669.6,3.0]
["bitfinex","ETHUSD",1733287974201,4.90889615,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1733287977837,4.70889615,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1733287978040,4.70889615,3669.7,3669.6,7.16158734]
["bitfinex","ETHUSD",1733287978222,4.70889615,3669.7,3669.6,6.53319]
["bitfinex","ETHUSD",1733287980339,4.70889615,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1733287982161,4.70889615,3669.8,3669.7,7.67138872]
["bitfinex","ETHUSD",1733287983014,1.98395615,3669.8,3669.7,7.67138872]
["bitfinex","ETHUSD",1733287983258,0.0926899,3670.5,3669.8,3.0]
["bitfinex","ETHUSD",1733287983417,0.0926899,3670.4,3670.3,6.54707]
["bitfinex","ETHUSD",1733287984333,0.2926899,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1733287984525,0.2,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1733287984723,0.0926899,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1733287992032,0.2926899,3670.7,3670.3,4.3678326]
["bitfinex","ETHUSD",1733287992338,0.2926899,3670.7,3670.3,0.5453326]
["bitfinex","ETHUSD",1733287992563,0.2,3670.5,3670.4,3.0]
["bitfinex","ETHUSD",1733287993362,0.2,3670.5,3670.4,5.72449]
["bitfinex","ETHUSD",1733287993567,0.0926899,3670.4,3670.3,0.5453326]
["bitfinex","ETHUSD",1733287994075,0.0926899,3670.4,3670.3,3.5453326]
["bitfinex","ETHUSD",1733287994856,0.0926899,3670.4,3670.3,6.2699026]
["bitfinex","ETHUSD",1733287998454,0.0926899,3670.4,3670.3,7.16936686]
["bitfinex","ETHUSD",1733287999233,0.20000615,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1733287999435,0.9905762,3670.9,3670.8,5.7242]
["bitfinex","ETHUSD",1733287999975,0.7905762,3670.9,3670.8,5.7242]
["bitfinex","ETHUSD",1733288000130,0.7905762,3670.9,3670.8,6.89937872]
["bitfinex","ETHUSD",1733288000339,0.7905762,3670.9,3670.8,6.76847287]
["bitfinex","ETHUSD",1733288004246,0.7905762,3670.9,3670.8,7.94365159]
["bitfinex","ETHUSD",1733288009460,0.7609,3671.7,3670.8,5.21945159]
["bitfinex","ETHUSD",1733288009461,0.0926899,3671.6,3670.8,5.21945159]
["bitfinex","ETHUSD",1733288009661,0.2,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733288011664,1.027,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733288014111,1.027,3671.7,3671.6,3.28053193]
["bitfinex","ETHUSD",1733288026450,0.2,3671.3,3671.0,3.0]
["bitfinex","ETHUSD",1733288026610,0.2,3671.3,3671.2,5.7239]
["bitfinex","ETHUSD",1733288027215,0.2,3671.3,3671.2,6.25824572]
["bitfinex","ETHUSD",1733288027658,0.2,3671.3,3671.2,5.7239]
["bitfinex","ETHUSD",1733288032055,0.2,3671.3,3671.2,3.0]
["bitfinex","ETHUSD",1733288032422,0.9946,3671.3,3671.2,3.0]
["bitfinex","ETHUSD",1733288033537,0.9946,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1733288033741,0.9946,3671.3,3671.2,5.7239]
["bitfinex","ETHUSD",1733288034788,0.2,3671.3,3671.2,5.7239]
["bitfinex","ETHUSD",1733288036306,0.2,3671.3,3671.1,0.54143181]
["bitfinex","ETHUSD",1733288036307,0.2926899,3671.3,3671.1,0.54143181]
["bitfinex","ETHUSD",1733288039391,1.05240116,3671.2,3671.1,0.54143181]
["bitfinex","ETHUSD",1733288040195,1.05240731,3671.2,3671.1,0.54143181]
["bitfinex","ETHUSD",1733288040354,0.2926899,3670.7,3670.6,5.72431]
["bitfinex","ETHUSD",1733288040996,0.1189899,3670.7,3670.6,5.72431]
["bitfinex","ETHUSD",1733288042191,0.1189899,3670.7,3670.6,6.27396693]
["bitfinex","ETHUSD",1733288047725,0.1189899,3670.7,3670.6,7.41023708]
["bitfinex","ETHUSD",1733288048079,0.0926899,3670.7,3670.6,7.41023708]
["bitfinex","ETHUSD",1733288048280,0.1189899,3670.9,3670.6,7.41023708]
["bitfinex","ETHUSD",1733288048488,0.1189899,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1733288050878,0.7972,3671.2,3670.6,3.54965693]
["bitfinex","ETHUSD",1733288050879,0.88179605,3670.7,3670.6,0.54965693]
["bitfinex","ETHUSD",1733288051129,0.0926899,3669.8,3669.3,0.7908]
["bitfinex","ETHUSD",1733288051277,0.0263,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1733288052189,0.0263,3669.7,3669.6,3.90026872]
["bitfinex","ETHUSD",1733288052504,0.0263,3669.7,3669.6,7.45038729]
["bitfinex","ETHUSD",1733288053112,0.0263,3669.7,3669.6,8.54703202]
["bitfinex","ETHUSD",1733288053503,0.0926899,3669.8,3669.7,5.72501]
["bitfinex","ETHUSD",1733288054025,0.0263,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1733288054185,0.0263,3670.1,3669.8,2.72494]
["bitfinex","ETHUSD",1733288054383,0.0263,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1733288054626,0.0926899,3670.2,3670.1,5.72472]
["bitfinex","ETHUSD",1733288054827,0.0263,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1733288055025,0.0263,3670.7,3670.6,3.89952872]
["bitfinex","ETHUSD",1733288055326,6.15e-06,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1733288057335,0.0263,3670.0,3669.6,0.82251857]
["bitfinex","ETHUSD",1733288057487,0.0263,3669.7,3669.6,2.72507]
["bitfinex","ETHUSD",1733288058625,0.0263,3669.7,3669.6,5.72507]
["bitfinex","ETHUSD",1733288059727,0.0263,3669.7,3669.6,7.22137077]
["bitfinex","ETHUSD",1733288060806,0.0926899,3669.8,3669.6,7.22137077]
["bitfinex","ETHUSD",1733288061008,0.0926899,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1733288061196,0.0263,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1733288063301,0.0263,3669.7,3669.6,0.5337499]
["bitfinex","ETHUSD",1733288063501,0.0263,3669.7,3669.6,6.2588399]
["bitfinex","ETHUSD",1733288066616,0.0926899,3669.8,3669.7,5.72501]
["bitfinex","ETHUSD",1733288069430,0.0926899,3669.8,3669.7,6.62340299]
["bitfinex","ETHUSD",1733288069809,0.0926899,3669.8,3669.7,7.42380299]
["bitfinex","ETHUSD",1733288070236,0.1189899,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1733288070437,0.1189899,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1733288070619,0.0926899,3670.3,3670.2,6.68710087]
["bitfinex","ETHUSD",1733288071019,0.0926899,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1733288073313,0.1189899,3670.5,3670.3,3.0]
["bitfinex","ETHUSD",1733288073510,0.0263,3670.3,3669.7,4.69879299]
["bitfinex","ETHUSD",1733288073811,0.7882,3670.3,3669.9,3.0]
["bitfinex","ETHUSD",1733288074142,0.7882,3670.3,3670.1,3.0]
["bitfinex","ETHUSD",1733288074325,0.7882,3670.3,3670.2,3.0]
["bitfinex","ETHUSD",1733288075119,0.7882,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1733288075527,0.7882,3670.3,3670.2,6.26189823]
["bitfinex","ETHUSD",1733288078666,0.0263,3670.3,3670.2,6.26189823]
["bitfinex","ETHUSD",1733288081317,0.0263,3670.3,3670.2,6.88808805]
["bitfinex","ETHUSD",1733288081659,0.11899605,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1733288082165,0.09269605,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1733288082455,0.0926899,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1733288082663,0.0926899,3670.5,3670.4,5.72449]
["bitfinex","ETHUSD",1733288082843,0.0926899,3670.5,3670.4,6.87929568]
["bitfinex","ETHUSD",1733288083922,0.0926899,3670.6,3670.5,3.0]
["bitfinex","ETHUSD",1733288084144,0.0926899,3670.6,3670.5,5.72442]
["bitfinex","ETHUSD",1733288084751,0.0926899,3670.6,3670.5,6.48892]
["bitfinex","ETHUSD",1733288086722,0.0926899,3671.2,3671.0,2.72405]
["bitfinex","ETHUSD",1733288086922,0.0263,3671.3,3671.2,6.4977]
["bitfinex","ETHUSD",1733288087156,0.0926899,3671.3,3671.2,6.4977]
["bitfinex","ETHUSD",1733288089259,0.0926899,3671.3,3671.2,5.7239]
["bitfinex","ETHUSD",1733288089453,0.0926899,3671.3,3671.2,6.27690694]
["bitfinex","ETHUSD",1733288089832,0.1189899,3671.3,3671.2,6.27690694]
["bitfinex","ETHUSD",1733288090164,0.0263,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1733288090665,0.0263,3670.9,3670.8,0.54215832]
["bitfinex","ETHUSD",1733288090960,0.8442,3670.9,3670.8,0.54215832]
["bitfinex","ETHUSD",1733288091350,0.84420615,3670.9,3670.8,0.54215832]
["bitfinex","ETHUSD",1733288092742,0.0926899,3670.7,3670.6,3.0]
["bitfinex","ETHUSD",1733288093153,0.1189899,3670.7,3670.6,3.0]
["bitfinex","ETHUSD",1733288093464,0.1189899,3670.7,3670.6,5.72435]
["bitfinex","ETHUSD",1733288094450,0.1189899,3670.7,3670.6,6.35205844]
["bitfinex","ETHUSD",1733288094655,0.0926899,3670.7,3670.6,6.35205844]
["bitfinex","ETHUSD",1733288094962,0.0263,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1733288095164,0.0263,3670.9,3670.8,5.7242]
["bitfinex","ETHUSD",1733288095479,0.1189899,3671.1,3671.0,5.72405]
["bitfinex","ETHUSD",1733288095626,0.1189899,3671.1,3670.6,0.62770844]
["bitfinex","ETHUSD",1733288095823,0.1189899,3671.1,3670.7,0.19709428]
["bitfinex","ETHUSD",1733288096326,0.1189899,3671.1,3670.9,3.0]
["bitfinex","ETHUSD",1733288097725,0.8987899,3670.9,3670.5,0.55273436]
["bitfinex","ETHUSD",1733288097955,0.0263,3670.6,3670.5,3.27715436]
["bitfinex","ETHUSD",1733288098156,0.0263,3670.6,3670.5,6.27715436]
["bitfinex","ETHUSD",1733288102271,0.0263,3670.6,3670.5,6.9828898]
["bitfinex","ETHUSD",1733288102475,0.0926899,3670.7,3670.6,5.72435]
["bitfinex","ETHUSD",1733288103031,0.0926899,3670.7,3670.6,0.8316]
["bitfinex","ETHUSD",1733288103268,0.0926899,3670.7,3670.6,6.55595]
["bitfinex","ETHUSD",1733288103655,0.0263,3670.8,3670.6,6.55595]
["bitfinex","ETHUSD",1733288103859,0.1189899,3670.8,3670.7,3.62322985]
["bitfinex","ETHUSD",1733288105795,0.0926899,3670.8,3670.7,3.62322985]
["bitfinex","ETHUSD",1733288106379,0.0263,3671.2,3670.9,5.72412]
["bitfinex","ETHUSD",1733288106694,0.0926899,3671.3,3671.2,5.7239]
["bitfinex","ETHUSD",1733288107102,0.0926899,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1733288109100,0.0263,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1733288109398,0.0263,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733288113561,0.0263,3671.6,3671.4,0.55128907]
["bitfinex","ETHUSD",1733288113756,0.0926899,3671.5,3671.4,3.27501907]
["bitfinex","ETHUSD",1733288119814,6.15e-06,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1733288119815,0.0926899,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733288124124,0.0263,3671.6,3671.5,5.72367]
["bitfinex","ETHUSD",1733288124532,0.0263,3671.6,3671.4,3.27503907]
["bitfinex","ETHUSD",1733288124733,0.0263,3671.6,3671.4,0.55128907]
["bitfinex","ETHUSD",1733288124896,0.0263,3671.6,3671.5,5.72368]
["bitfinex","ETHUSD",1733288130198,0.0263,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733288130437,0.0263,3671.6,3671.5,5.72368]
["bitfinex","ETHUSD",1733288130660,0.0263,3671.6,3671.4,0.55128907]
["bitfinex","ETHUSD",1733288130798,0.0263,3671.6,3671.4,3.55128907]
["bitfinex","ETHUSD",1733288131221,0.0263,3671.6,3671.4,3.27501907]
["bitfinex","ETHUSD",1733288131407,0.0263,3671.6,3671.5,3.0]
["bitfinex","ETHUSD",1733288132200,0.0926899,3671.5,3670.8,0.8263]
["bitfinex","ETHUSD",1733288132440,0.0263,3671.2,3670.5,0.7567]
["bitfinex","ETHUSD",1733288132638,0.0263,3671.2,3670.9,0.55716196]
["bitfinex","ETHUSD",1733288132850,0.0263,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1733288133743,0.0263,3671.2,3671.1,5.72397]
["bitfinex","ETHUSD",1733288134505,0.0926899,3671.3,3671.1,5.72397]
["bitfinex","ETHUSD",1733288134506,0.0926899,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1733288135399,0.0926899,3671.3,3670.9,0.55716196]
["bitfinex","ETHUSD",1733288135603,0.0926899,3671.3,3671.1,3.0]
["bitfinex","ETHUSD",1733288135836,0.0926899,3671.3,3671.1,2.72395]
["bitfinex","ETHUSD",1733288139704,0.0926899,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1733288141016,0.0926899,3671.3,3671.2,3.0520062]
["bitfinex","ETHUSD",1733288141215,0.0926899,3671.3,3671.2,4.98358492]
["bitfinex","ETHUSD",1733288142005,0.0926899,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1733288143059,0.0926899,3671.5,3671.4,5.72375]
["bitfinex","ETHUSD",1733288144571,0.0926899,3671.5,3671.4,6.89892872]
["bitfinex","ETHUSD",1733288144772,0.0926899,3671.5,3671.4,8.00505679]
["bitfinex","ETHUSD",1733288145851,0.0926899,3671.5,3671.4,6.82987807]
["bitfinex","ETHUSD",1733288147281,0.9115899,3671.5,3671.4,3.0]
["bitfinex","ETHUSD",1733288147571,0.0263,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1733288148326,0.0263,3671.4,3671.1,2.72395]
["bitfinex","ETHUSD",1733288148631,0.0263,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1733288149275,0.0263,3671.4,3671.0,2.72401]
["bitfinex","ETHUSD",1733288149592,0.0263,3671.4,3671.0,1.12529707]
["bitfinex","ETHUSD",1733288150300,0.0263,3671.4,3671.2,2.72384]
["bitfinex","ETHUSD",1733288150497,0.0263,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1733288151656,0.0263,3671.4,3671.3,5.72383]
["bitfinex","ETHUSD",1733288157338,0.0926899,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1733288157506,0.0926899,3671.5,3671.4,3.568508]
["bitfinex","ETHUSD",1733288158943,0.02630615,3671.8,3671.4,3.568508]
["bitfinex","ETHUSD",1733288159122,0.0263,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733288159327,0.1189899,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733288160529,0.0263,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733288160729,0.1189899,3671.8,3671.7,3.3527288]
["bitfinex","ETHUSD",1733288160954,0.1189899,3671.8,3671.7,3.89556771]
["bitfinex","ETHUSD",1733288162134,0.0926899,3671.8,3671.7,3.89556771]
["bitfinex","ETHUSD",1733288163707,0.0263,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733288163905,0.0926899,3672.1,3671.9,0.7873]
["bitfinex","ETHUSD",1733288164110,0.0926899,3672.1,3672.0,6.19159677]
["bitfinex","ETHUSD",1733288166350,0.7784,3672.9,3672.5,5.72294]
["bitfinex","ETHUSD",1733288166547,0.0926899,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1733288166720,0.7521,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733288167134,0.7784,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733288167353,0.0926899,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1733288167550,0.0926899,3673.3,3673.0,1.17517872]
["bitfinex","ETHUSD",1733288167856,0.0926899,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733288173745,0.0926899,3673.3,3672.8,1.17517872]
["bitfinex","ETHUSD",1733288173931,0.0926899,3673.0,3672.9,2.72261]
["bitfinex","ETHUSD",1733288174132,0.0263,3672.9,3672.7,3.0]
["bitfinex","ETHUSD",1733288174353,0.0263,3672.9,3672.8,0.54777205]
["bitfinex","ETHUSD",1733288174978,0.0263,3672.9,3672.8,6.27048205]
["bitfinex","ETHUSD",1733288175276,0.0263,3672.9,3672.8,7.28734213]
["bitfinex","ETHUSD",1733288175433,0.0263,3673.2,3672.8,5.39443213]
["bitfinex","ETHUSD",1733288175638,0.1189899,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733288176670,0.0263,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733288176871,0.1189899,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1733288177116,0.0926899,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1733288183955,0.0926899,3673.6,3673.5,3.26222403]
["bitfinex","ETHUSD",1733288184977,0.0926899,3673.6,3673.5,0.54003403]
["bitfinex","ETHUSD",1733288185154,0.0926899,3673.6,3673.5,3.26222403]
["bitfinex","ETHUSD",1733288186376,0.0926899,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1733288187678,0.0926899,3673.8,3673.7,3.94167628]
["bitfinex","ETHUSD",1733288188559,0.0926899,3673.8,3673.7,3.16577628]
["bitfinex","ETHUSD",1733288189465,0.0926899,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1733288189660,0.0263,3673.7,3673.5,3.26222403]
["bitfinex","ETHUSD",1733288190095,0.0926899,3673.6,3673.5,3.26222403]
["bitfinex","ETHUSD",1733288191597,0.0926899,3673.6,3673.5,0.54003403]
["bitfinex","ETHUSD",1733288191970,0.0926899,3673.6,3673.5,3.26222403]
["bitfinex","ETHUSD",1733288198267,0.0926899,3673.6,3673.5,0.54003403]
["bitfinex","ETHUSD",1733288198474,0.0926899,3673.6,3673.4,2.72225]
["bitfinex","ETHUSD",1733288198906,0.0926899,3673.6,3673.4,3.2608779]
["bitfinex","ETHUSD",1733288199218,0.0926899,3673.6,3673.4,3.0]
["bitfinex","ETHUSD",1733288200170,0.1189899,3673.4,3673.3,0.53857342]
["bitfinex","ETHUSD",1733288200415,0.9415899,3673.4,3673.3,0.53857342]
["bitfinex","ETHUSD",1733288201110,0.0263,3672.7,3672.3,2.72302]
["bitfinex","ETHUSD",1733288201417,0.0263,3672.7,3672.6,0.54756235]
["bitfinex","ETHUSD",1733288203084,0.0263,3672.7,3671.7,2.72347]
["bitfinex","ETHUSD",1733288203085,0.0926899,3672.0,3671.7,2.72347]
["bitfinex","ETHUSD",1733288203276,0.0926899,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733288203487,0.0926899,3672.0,3671.7,4.45454179]
["bitfinex","ETHUSD",1733288203794,0.0926899,3672.0,3671.8,3.25079418]
["bitfinex","ETHUSD",1733288204191,0.0926899,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733288204411,0.0926899,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733288208996,0.0926899,3672.2,3672.0,2.72329]
["bitfinex","ETHUSD",1733288209328,0.0926899,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1733288211538,0.0926899,3672.2,3671.8,3.25072418]
["bitfinex","ETHUSD",1733288211690,0.0926899,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1733288211888,0.0926899,3672.0,3671.9,6.63935928]
["bitfinex","ETHUSD",1733288213238,0.0926899,3672.0,3671.9,3.91600928]
["bitfinex","ETHUSD",1733288213404,0.0926899,3672.0,3671.9,3.63938928]
["bitfinex","ETHUSD",1733288213612,0.0926899,3672.0,3671.9,6.63938928]
["bitfinex","ETHUSD",1733288214095,0.0926899,3672.0,3671.9,7.43108928]
["bitfinex","ETHUSD",1733288216443,0.0926899,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733288227081,0.0926899,3672.0,3671.7,5.48472179]
["bitfinex","ETHUSD",1733288227483,0.0926899,3672.0,3671.9,3.0]
["bitfinex","ETHUSD",1733288230004,0.0926899,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733288230340,0.1189899,3672.3,3671.9,5.72338]
["bitfinex","ETHUSD",1733288230647,0.0926899,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733288230850,0.0926899,3672.0,3671.9,6.58013786]
["bitfinex","ETHUSD",1733288235089,0.0263,3671.9,3671.7,0.55584307]
["bitfinex","ETHUSD",1733288235387,0.0926899,3671.8,3671.7,0.55584307]
["bitfinex","ETHUSD",1733288235788,0.0926899,3671.5,3671.3,3.0]
["bitfinex","ETHUSD",1733288236585,0.0926899,3671.5,3671.3,2.72383]
["bitfinex","ETHUSD",1733288236790,0.0926899,3671.5,3671.4,3.0]
["bitfinex","ETHUSD",1733288237455,0.0926899,3671.5,3671.4,0.55381277]
["bitfinex","ETHUSD",1733288237988,0.1189899,3671.5,3671.2,3.0]
["bitfinex","ETHUSD",1733288238292,0.1189899,3671.5,3671.0,4.17517872]
["bitfinex","ETHUSD",1733288239052,0.1189899,3671.5,3671.2,0.54841636]
["bitfinex","ETHUSD",1733288239654,0.0926899,3671.3,3671.2,0.54841636]
["bitfinex","ETHUSD",1733288240087,0.1189899,3671.3,3671.0,4.17517872]
["bitfinex","ETHUSD",1733288240289,0.1189899,3671.3,3670.7,4.17517872]
["bitfinex","ETHUSD",1733288240490,0.1189899,3671.3,3670.8,0.49272787]
["bitfinex","ETHUSD",1733288241062,0.0263,3671.1,3670.8,0.49272787]
["bitfinex","ETHUSD",1733288241267,0.7686,3671.0,3670.8,0.49272787]
["bitfinex","ETHUSD",1733288242662,0.7686,3671.0,3670.9,3.53991294]
["bitfinex","ETHUSD",1733288245312,0.0263,3671.1,3670.9,0.53991294]
["bitfinex","ETHUSD",1733288245614,0.0263,3671.1,3671.0,3.0]
["bitfinex","ETHUSD",1733288246095,0.0926899,3671.3,3671.1,3.0]
["bitfinex","ETHUSD",1733288246296,0.0926899,3671.3,3671.2,1.17517872]
["bitfinex","ETHUSD",1733288247573,0.0926899,3671.3,3671.2,3.89907872]
["bitfinex","ETHUSD",1733288253521,0.0926899,3671.3,3671.2,4.69457872]
["bitfinex","ETHUSD",1733288253720,0.0926899,3671.3,3671.2,5.84915472]
["bitfinex","ETHUSD",1733288253922,0.1189899,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733288254218,0.1189899,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1733288257894,0.1189899,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1733288258090,0.1189899,3671.7,3671.5,3.0]
["bitfinex","ETHUSD",1733288258615,0.1189899,3671.7,3671.6,0.55282708]
["bitfinex","ETHUSD",1733288259732,0.9276899,3671.7,3671.6,0.55282708]
["bitfinex","ETHUSD",1733288262552,0.0263,3671.5,3671.3,3.0]
["bitfinex","ETHUSD",1733288263469,0.1189899,3671.5,3671.4,0.54519586]
["bitfinex","ETHUSD",1733288266776,0.1189899,3671.5,3671.4,3.54519586]
["bitfinex","ETHUSD",1733288268050,0.1189899,3671.5,3671.4,3.0]
["bitfinex","ETHUSD",1733288269565,0.1189899,3671.5,3671.4,5.72375]
["bitfinex","ETHUSD",1733288270560,0.835,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1733288270768,0.0263,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1733288272794,0.0926899,3671.6,3671.5,1.17517872]
["bitfinex","ETHUSD",1733288272996,0.0926899,3671.6,3671.5,3.89884872]
["bitfinex","ETHUSD",1733288273296,0.0926899,3671.6,3671.5,2.72367]
["bitfinex","ETHUSD",1733288273653,0.7954,3671.5,3671.4,3.54357987]
["bitfinex","ETHUSD",1733288274299,0.7954,3671.5,3671.4,0.54357987]
["bitfinex","ETHUSD",1733288275358,0.7954,3671.5,3671.4,0.81597987]
["bitfinex","ETHUSD",1733288275556,0.1189899,3671.6,3671.4,0.54357987]
["bitfinex","ETHUSD",1733288277309,0.0263,3671.3,3671.0,3.0]
["bitfinex","ETHUSD",1733288277899,0.0263,3671.1,3670.7,3.2724]
["bitfinex","ETHUSD",1733288278062,0.0263,3671.1,3670.7,3.0]
["bitfinex","ETHUSD",1733288279300,0.0263,3670.9,3670.7,3.0]
["bitfinex","ETHUSD",1733288279508,0.0263,3670.9,3670.8,0.53507676]
["bitfinex","ETHUSD",1733288280004,0.0263,3670.9,3670.8,6.25927676]
["bitfinex","ETHUSD",1733288280162,0.0263,3670.9,3670.8,6.88520444]
["bitfinex","ETHUSD",1733288280366,0.1189899,3670.9,3670.8,6.88520444]
["bitfinex","ETHUSD",1733288281063,0.1189899,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1733288281262,0.0263,3671.3,3671.1,3.0]
["bitfinex","ETHUSD",1733288281501,0.1189899,3671.5,3671.4,3.0]
["bitfinex","ETHUSD",1733288281706,0.1189899,3671.5,3671.4,5.72375]
["bitfinex","ETHUSD",1733288281864,0.1189899,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733288282198,0.1189899,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1733288283287,0.0926899,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1733288285478,0.0926899,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733288285815,0.0263,3672.1,3671.6,5.7236]
["bitfinex","ETHUSD",1733288285816,0.0263,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1733288288620,0.8573899,3672.2,3671.7,1.17517872]
["bitfinex","ETHUSD",1733288288922,0.8573899,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1733288291736,0.8573899,3672.2,3671.9,2.72335]
["bitfinex","ETHUSD",1733288292048,0.8573899,3672.2,3672.0,3.0]
["bitfinex","ETHUSD",1733288292432,0.0926899,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733288292631,0.0926899,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733288293247,0.7647,3672.2,3671.9,5.72338]
["bitfinex","ETHUSD",1733288293457,0.7647,3672.2,3672.0,3.0]
["bitfinex","ETHUSD",1733288293655,0.0926899,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1733288294763,0.0926899,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1733288296552,0.0926899,3672.1,3671.9,3.0]
["bitfinex","ETHUSD",1733288296756,0.0926899,3672.1,3671.8,0.47284686]
["bitfinex","ETHUSD",1733288297076,0.0926899,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1733288299248,0.0926899,3672.1,3671.7,0.8262]
["bitfinex","ETHUSD",1733288299451,0.0926899,3672.1,3671.9,3.0]
["bitfinex","ETHUSD",1733288299692,0.0926899,3672.0,3671.9,3.0]
["bitfinex","ETHUSD",1733288300158,0.9110899,3672.3,3671.9,3.0]
["bitfinex","ETHUSD",1733288300359,0.0926899,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733288306390,0.0926899,3672.2,3672.0,3.0]
["bitfinex","ETHUSD",1733288312310,0.0926899,3672.2,3672.0,7.086718]
["bitfinex","ETHUSD",1733288312511,0.0926899,3672.2,3672.0,6.295618]
["bitfinex","ETHUSD",1733288313313,0.0926899,3672.2,3672.0,5.72328]
["bitfinex","ETHUSD",1733288315218,0.0926899,3672.2,3671.8,3.89861872]
["bitfinex","ETHUSD",1733288315525,0.0926899,3672.0,3671.9,3.0]
["bitfinex","ETHUSD",1733288317304,0.0926899,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733288317816,0.0926899,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733288318019,0.0926899,3672.0,3671.9,6.84686486]
["bitfinex","ETHUSD",1733288318550,0.0926899,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1733288319043,0.0926899,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1733288319343,0.0926899,3672.4,3672.0,0.7946]
["bitfinex","ETHUSD",1733288319506,0.0926899,3672.4,3672.2,1.17517872]
["bitfinex","ETHUSD",1733288319711,0.0926899,3672.4,3672.3,0.49697787]
["bitfinex","ETHUSD",1733288319926,0.0926899,3672.4,3672.2,1.17517872]
["bitfinex","ETHUSD",1733288320113,0.0926899,3672.4,3672.3,5.72308]
["bitfinex","ETHUSD",1733288321958,0.0926899,3672.4,3672.3,6.49578]
["bitfinex","ETHUSD",1733288322449,0.0263,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733288322773,0.0263,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1733288324303,0.0926899,3672.8,3672.7,5.72279]
["bitfinex","ETHUSD",1733288326406,0.1189899,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733288333842,0.0263,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733288334055,0.1189899,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733288334210,0.0263,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733288334544,0.1189899,3673.1,3673.0,3.0]
["bitfinex","ETHUSD",1733288338246,0.1189899,3673.1,3672.8,0.68978887]
["bitfinex","ETHUSD",1733288338441,0.1189899,3673.1,3672.8,3.68978887]
["bitfinex","ETHUSD",1733288339192,0.1189899,3673.1,3672.9,3.0]
["bitfinex","ETHUSD",1733288340387,0.1189899,3673.1,3672.8,3.0]
["bitfinex","ETHUSD",1733288340750,0.1189899,3673.1,3672.6,5.72282]
["bitfinex","ETHUSD",1733288341383,0.1189899,3673.1,3672.6,6.48988987]
["bitfinex","ETHUSD",1733288341556,0.1189899,3673.1,3672.8,3.0]
["bitfinex","ETHUSD",1733288341760,0.1189899,3673.1,3672.8,3.55381496]
["bitfinex","ETHUSD",1733288342448,0.1189899,3673.1,3672.8,0.55381496]
["bitfinex","ETHUSD",1733288343478,0.1189899,3673.1,3672.8,3.55381496]
["bitfinex","ETHUSD",1733288346779,0.1189899,3673.1,3672.8,0.55381496]
["bitfinex","ETHUSD",1733288349391,0.0926899,3672.9,3672.8,0.55381496]
["bitfinex","ETHUSD",1733288349577,0.9151899,3672.9,3672.8,0.55381496]
["bitfinex","ETHUSD",1733288350852,0.0926899,3672.9,3672.8,3.55381496]
["bitfinex","ETHUSD",1733288356939,0.0926899,3672.9,3672.8,0.55381496]
["bitfinex","ETHUSD",1733288357143,0.0926899,3672.9,3672.8,3.27652496]
["bitfinex","ETHUSD",1733288357469,0.0926899,3672.9,3672.8,0.55381496]
["bitfinex","ETHUSD",1733288358230,0.0926899,3672.9,3672.8,7.03812496]
["bitfinex","ETHUSD",1733288358429,0.0926899,3672.9,3672.8,8.13174833]
["bitfinex","ETHUSD",1733288361369,0.0926899,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1733288361569,0.0926899,3673.3,3673.1,2.72244]
["bitfinex","ETHUSD",1733288361871,0.0926899,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1733288362367,0.1189899,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1733288362580,0.0926899,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1733288363781,0.0926899,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1733288364072,0.0926899,3673.0,3672.9,6.96117733]
["bitfinex","ETHUSD",1733288369954,0.0926899,3673.0,3672.9,8.13635605]
["bitfinex","ETHUSD",1733288371067,0.1189899,3673.5,3672.9,8.13635605]
["bitfinex","ETHUSD",1733288371262,0.0926899,3673.0,3672.9,6.89781872]
["bitfinex","ETHUSD",1733288371684,0.0926899,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1733288374189,0.0926899,3673.0,3672.9,6.89781872]
["bitfinex","ETHUSD",1733288374555,0.1189899,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1733288375477,0.0926899,3673.5,3673.4,4.71544872]
["bitfinex","ETHUSD",1733288375680,6.15e-06,3673.8,3673.4,8.18695359]
["bitfinex","ETHUSD",1733288375681,0.0926899,3673.8,3673.4,8.18695359]
["bitfinex","ETHUSD",1733288375889,0.0926899,3673.8,3673.7,4.17517872]
["bitfinex","ETHUSD",1733288376050,0.0926899,3673.8,3673.7,5.18119888]
["bitfinex","ETHUSD",1733288376795,0.0926899,3673.8,3673.7,4.17517872]
["bitfinex","ETHUSD",1733288376973,0.0926899,3673.8,3673.7,5.30220253]
["bitfinex","ETHUSD",1733288377167,0.0263,3674.1,3673.7,5.30220253]
["bitfinex","ETHUSD",1733288377168,0.1189899,3674.1,3673.7,4.12702381]
["bitfinex","ETHUSD",1733288377501,0.0926899,3673.8,3673.7,5.30220253]
["bitfinex","ETHUSD",1733288379196,0.0926899,3673.8,3673.7,5.84510956]
["bitfinex","ETHUSD",1733288382574,0.0926899,3673.8,3673.7,8.56715956]
["bitfinex","ETHUSD",1733288386594,0.0263,3674.1,3673.9,3.7538]
["bitfinex","ETHUSD",1733288386793,0.0263,3674.1,3674.0,7.94661255]
["bitfinex","ETHUSD",1733288387108,0.0263,3674.1,3674.0,6.77143383]
["bitfinex","ETHUSD",1733288397674,0.0263,3674.1,3674.0,8.70241255]
["bitfinex","ETHUSD",1733288399881,0.0263,3674.1,3674.0,5.70241255]
["bitfinex","ETHUSD",1733288400112,0.0263,3674.1,3674.0,8.70241255]
["bitfinex","ETHUSD",1733288403718,0.0263,3674.1,3674.0,7.52723383]
["bitfinex","ETHUSD",1733288403919,0.0263,3674.1,3674.0,8.70241255]
["bitfinex","ETHUSD",1733288410549,6.15e-06,3674.6,3674.5,5.72145]
["bitfinex","ETHUSD",1733288417360,6.15e-06,3674.6,3674.5,6.25990629]
["bitfinex","ETHUSD",1733288444932,0.07908894,3674.7,3674.6,3.0]
["bitfinex","ETHUSD",1733288445094,0.07908894,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1733288448995,8.81908894,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1733288449633,9.10355323,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1733288462652,0.28446429,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1733288462856,0.28446429,3674.7,3674.6,6.81665622]
["bitfinex","ETHUSD",1733288463013,0.36355323,3674.7,3674.6,6.81665622]
["bitfinex","ETHUSD",1733288463850,0.28446429,3674.7,3674.6,6.81665622]
["bitfinex","ETHUSD",1733288464046,0.36355323,3674.7,3674.6,6.81665622]
["bitfinex","ETHUSD",1733288464253,0.28446429,3674.7,3674.6,7.59025622]
["bitfinex","ETHUSD",1733288464451,4.29e-06,3674.7,3674.6,7.59025622]
["bitfinex","ETHUSD",1733288465552,4.29e-06,3674.7,3674.6,7.86255622]
["bitfinex","ETHUSD",1733288467729,4.29e-06,3675.2,3675.1,6.75571]
["bitfinex","ETHUSD",1733288467919,4.29e-06,3675.2,3675.1,10.05375644]
["bitfinex","ETHUSD",1733288470966,4.29e-06,3675.2,3675.1,10.9069495]
["bitfinex","ETHUSD",1733288474038,4.29e-06,3675.2,3675.1,11.45543836]
["bitfinex","ETHUSD",1733288475056,0.75,3676.1,3676.0,5.72034]
["bitfinex","ETHUSD",1733288475231,0.75,3676.1,3676.0,6.292374]
["bitfinex","ETHUSD",1733288475415,0.75,3676.1,3676.0,5.72034]
["bitfinex","ETHUSD",1733288475618,0.82908894,3676.1,3676.0,5.72034]
["bitfinex","ETHUSD",1733288476157,0.75,3676.1,3676.0,5.72034]
["bitfinex","ETHUSD",1733288476356,0.82908894,3676.1,3676.0,5.72034]
["bitfinex","ETHUSD",1733288476955,0.75,3676.1,3676.0,5.72034]
["bitfinex","ETHUSD",1733288478934,0.75,3676.1,3676.0,6.20664022]
["bitfinex","ETHUSD",1733288479128,0.75,3676.1,3676.0,6.73762908]
["bitfinex","ETHUSD",1733288480325,0.75,3676.1,3676.0,7.49082908]
["bitfinex","ETHUSD",1733288486252,0.50467373,3676.1,3676.0,7.49082908]
["bitfinex","ETHUSD",1733288488061,0.7642,3676.7,3676.0,7.49082908]
["bitfinex","ETHUSD",1733288488062,0.86088894,3677.0,3676.1,3.0]
["bitfinex","ETHUSD",1733288488391,0.86088894,3677.0,3676.8,2.71973]
["bitfinex","ETHUSD",1733288488597,0.86088894,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1733288488954,0.86088894,3677.0,3676.7,1.17517872]
["bitfinex","ETHUSD",1733288488955,0.90558894,3677.3,3677.1,2.71946]
["bitfinex","ETHUSD",1733288489259,0.90558894,3677.3,3677.1,2.71952]
["bitfinex","ETHUSD",1733288489999,0.90558894,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1733288491453,0.07908894,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1733288491852,0.07908894,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733288493903,0.07908894,3677.5,3677.4,3.89448872]
["bitfinex","ETHUSD",1733288494395,0.07908894,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733288497921,0.07908894,3677.8,3677.4,4.56462759]
["bitfinex","ETHUSD",1733288498224,0.07908894,3677.8,3677.6,2.71909]
["bitfinex","ETHUSD",1733288498996,0.07908894,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1733288499204,0.8141,3677.9,3677.7,3.89426872]
["bitfinex","ETHUSD",1733288499408,0.07908894,3677.8,3677.7,3.89426872]
["bitfinex","ETHUSD",1733288500572,0.07908894,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733288500889,0.07908894,3678.0,3677.9,3.89411872]
["bitfinex","ETHUSD",1733288505741,0.07908894,3678.0,3677.9,7.33919318]
["bitfinex","ETHUSD",1733288507143,0.07908894,3678.0,3677.9,6.16401446]
["bitfinex","ETHUSD",1733288507324,0.07908894,3678.0,3677.9,6.89411872]
["bitfinex","ETHUSD",1733288508360,0.07908894,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1733288508647,0.07908894,3678.0,3677.6,0.7742]
["bitfinex","ETHUSD",1733288508648,0.07908894,3677.8,3677.1,1.17517872]
["bitfinex","ETHUSD",1733288508849,0.07908894,3677.9,3677.5,3.0]
["bitfinex","ETHUSD",1733288508998,0.07908894,3677.9,3677.7,2.71901]
["bitfinex","ETHUSD",1733288509201,0.07908894,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733288511242,0.07908894,3677.9,3677.7,0.55329752]
["bitfinex","ETHUSD",1733288511939,0.07908894,3677.9,3677.7,3.27237752]
["bitfinex","ETHUSD",1733288512534,0.07908894,3677.9,3677.7,0.55329752]
["bitfinex","ETHUSD",1733288512704,0.07908894,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733288514236,0.07908894,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1733288515605,0.07908894,3678.1,3677.7,1.72847624]
["bitfinex","ETHUSD",1733288515811,0.07908894,3677.8,3677.7,4.44756624]
["bitfinex","ETHUSD",1733288516035,0.07908894,3678.0,3677.7,4.44756624]
["bitfinex","ETHUSD",1733288517008,0.07908894,3677.8,3677.7,4.44756624]
["bitfinex","ETHUSD",1733288517345,0.07908894,3678.0,3677.7,4.44756624]
["bitfinex","ETHUSD",1733288517505,0.07908894,3677.8,3677.7,4.44756624]
["bitfinex","ETHUSD",1733288518346,0.07908894,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1733288518507,0.07908894,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733288520029,0.07908894,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1733288522637,0.07908894,3678.0,3677.9,6.89411872]
["bitfinex","ETHUSD",1733288524668,0.07908894,3678.1,3678.0,5.71886]
["bitfinex","ETHUSD",1733288524870,0.07908894,3678.1,3678.0,7.16298329]
["bitfinex","ETHUSD",1733288528877,0.07908894,3678.4,3678.0,7.16298329]
["bitfinex","ETHUSD",1733288529042,0.8670533,3678.5,3678.1,1.17517872]
["bitfinex","ETHUSD",1733288529249,0.8670533,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733288529475,1.12176945,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733288530438,0.30036945,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733288530688,0.0456533,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733288531682,0.30034214,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733288532085,0.0456533,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733288532382,0.0456533,3678.5,3678.4,5.09708218]
["bitfinex","ETHUSD",1733288532549,0.0456533,3678.5,3678.4,10.0637609]
["bitfinex","ETHUSD",1733288533056,0.0456533,3678.5,3678.4,8.88858218]
["bitfinex","ETHUSD",1733288533669,0.0456533,3678.5,3678.4,10.0637609]
["bitfinex","ETHUSD",1733288534252,0.0456533,3678.5,3678.4,8.88858218]
["bitfinex","ETHUSD",1733288535490,0.0456533,3678.5,3678.4,10.3360609]
["bitfinex","ETHUSD",1733288536142,0.75,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733288536489,0.75,3678.9,3678.8,4.16527572]
["bitfinex","ETHUSD",1733288537081,0.75,3678.9,3678.8,7.16527572]
["bitfinex","ETHUSD",1733288538272,0.75,3678.9,3678.8,7.93237572]
["bitfinex","ETHUSD",1733288538993,0.07908894,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733288539291,0.07908894,3679.1,3679.0,6.89329872]
["bitfinex","ETHUSD",1733288539479,0.07908894,3679.1,3679.0,8.25834829]
["bitfinex","ETHUSD",1733288539986,0.07908894,3679.2,3679.1,5.71805]
["bitfinex","ETHUSD",1733288542695,0.07908894,3679.2,3679.1,6.27481882]
["bitfinex","ETHUSD",1733288543545,0.07908894,3679.2,3679.1,7.44999754]
["bitfinex","ETHUSD",1733288544953,0.83798894,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733288546377,0.08820354,3679.7,3679.6,5.71768]
["bitfinex","ETHUSD",1733288546690,0.0091146,3679.7,3679.6,6.89285872]
["bitfinex","ETHUSD",1733288548475,0.7604,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1733288548681,0.83948894,3680.3,3680.2,5.71724]
["bitfinex","ETHUSD",1733288549081,0.07908894,3680.3,3680.2,5.71724]
["bitfinex","ETHUSD",1733288549511,0.07908894,3680.5,3680.3,3.0]
["bitfinex","ETHUSD",1733288549799,0.07908894,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1733288550093,1.5059,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1733288550498,0.75,3680.6,3680.5,3.89219872]
["bitfinex","ETHUSD",1733288550656,0.75,3680.6,3680.5,8.34941859]
["bitfinex","ETHUSD",1733288551394,0.75,3680.6,3680.5,7.66019872]
["bitfinex","ETHUSD",1733288552371,0.75,3680.6,3680.5,8.83537744]
["bitfinex","ETHUSD",1733288552583,0.005,3681.2,3681.0,5.71665]
["bitfinex","ETHUSD",1733288552904,0.005,3681.2,3681.0,7.68972872]
["bitfinex","ETHUSD",1733288553097,0.005,3681.2,3681.0,7.96202872]
["bitfinex","ETHUSD",1733288553256,0.005,3681.2,3681.0,9.02991459]
["bitfinex","ETHUSD",1733288554779,0.005,3681.2,3681.1,4.11075733]
["bitfinex","ETHUSD",1733288555380,0.005,3681.2,3681.1,3.83845733]
["bitfinex","ETHUSD",1733288555589,1e-05,3681.2,3681.1,6.42877373]
["bitfinex","ETHUSD",1733288555890,0.75,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733288556104,0.75,3682.0,3681.9,5.71598]
["bitfinex","ETHUSD",1733288556404,0.75,3682.0,3681.9,9.1175964]
["bitfinex","ETHUSD",1733288557783,0.46875,3682.0,3681.9,9.1175964]
["bitfinex","ETHUSD",1733288559323,0.46875,3682.0,3681.9,9.65236185]
["bitfinex","ETHUSD",1733288559488,0.46875,3682.0,3681.9,10.92474812]
["bitfinex","ETHUSD",1733288560280,0.07908894,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1733288560693,0.07908894,3683.1,3682.6,0.7532]
["bitfinex","ETHUSD",1733288560892,0.07908894,3682.8,3682.6,3.7532]
["bitfinex","ETHUSD",1733288561112,0.07908894,3682.8,3682.7,5.71539]
["bitfinex","ETHUSD",1733288562319,0.07908894,3682.9,3682.8,3.0]
["bitfinex","ETHUSD",1733288562617,0.07908894,3682.9,3682.8,5.71532]
["bitfinex","ETHUSD",1733288562992,0.07908894,3682.9,3682.5,3.0]
["bitfinex","ETHUSD",1733288563191,0.07908894,3682.9,3682.7,3.0]
["bitfinex","ETHUSD",1733288563394,0.07908894,3682.9,3682.7,2.71538]
["bitfinex","ETHUSD",1733288563720,0.07908894,3682.9,3682.8,3.0]
["bitfinex","ETHUSD",1733288566920,0.07908894,3682.9,3682.5,5.71553]
["bitfinex","ETHUSD",1733288567127,0.07908894,3682.5,3682.2,2.71572]
["bitfinex","ETHUSD",1733288567333,0.07908894,3682.5,3682.3,0.55181033]
["bitfinex","ETHUSD",1733288568621,0.07908894,3682.5,3682.3,3.55181033]
["bitfinex","ETHUSD",1733288569096,0.07908894,3682.5,3682.3,0.55181033]
["bitfinex","ETHUSD",1733288569297,0.07908894,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1733288569518,0.07908894,3682.6,3682.5,3.0]
["bitfinex","ETHUSD",1733288570225,0.07908894,3682.6,3682.5,5.71554]
["bitfinex","ETHUSD",1733288572322,0.86348894,3682.6,3682.5,5.71554]
["bitfinex","ETHUSD",1733288574740,0.86348894,3682.6,3682.1,3.0]
["bitfinex","ETHUSD",1733288574917,0.07908894,3682.4,3682.1,0.53416735]
["bitfinex","ETHUSD",1733288575228,0.07908894,3682.4,3682.3,3.0]
["bitfinex","ETHUSD",1733288575992,0.07908894,3682.4,3682.1,0.53416735]
["bitfinex","ETHUSD",1733288576323,0.07908894,3682.4,3682.1,3.24995735]
["bitfinex","ETHUSD",1733288576731,0.07908894,3682.4,3682.2,3.0]
["bitfinex","ETHUSD",1733288577625,0.07908894,3682.4,3681.9,2.71598]
["bitfinex","ETHUSD",1733288577828,0.07908894,3682.4,3681.6,3.0]
["bitfinex","ETHUSD",1733288577990,0.07908894,3682.2,3682.0,3.54677563]
["bitfinex","ETHUSD",1733288578200,0.07908894,3682.4,3682.3,3.0]
["bitfinex","ETHUSD",1733288578922,0.07908894,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1733288579494,0.07908894,3682.4,3682.1,5.71581]
["bitfinex","ETHUSD",1733288579935,0.07908894,3682.4,3682.0,0.54677563]
["bitfinex","ETHUSD",1733288580135,0.07908894,3682.4,3682.3,3.0]
["bitfinex","ETHUSD",1733288581114,0.07908894,3682.4,3682.3,5.71569]
["bitfinex","ETHUSD",1733288581437,0.07908894,3683.0,3682.4,3.7542]
["bitfinex","ETHUSD",1733288581649,0.07908894,3683.0,3682.8,5.71531]
["bitfinex","ETHUSD",1733288581936,0.07908894,3683.0,3682.9,3.0]
["bitfinex","ETHUSD",1733288582298,0.07908894,3683.0,3682.9,5.71525]
["bitfinex","ETHUSD",1733288582913,0.005,3683.2,3683.0,3.0]
["bitfinex","ETHUSD",1733288583233,0.08408894,3683.2,3682.8,2.71526]
["bitfinex","ETHUSD",1733288583413,0.07908894,3682.9,3682.8,5.71526]
["bitfinex","ETHUSD",1733288584819,0.07908894,3682.9,3682.7,0.54764143]
["bitfinex","ETHUSD",1733288585024,0.7679,3682.8,3682.7,0.54764143]
["bitfinex","ETHUSD",1733288585199,0.7679,3682.8,3682.7,3.54764143]
["bitfinex","ETHUSD",1733288585845,0.07908894,3682.9,3682.7,3.54764143]
["bitfinex","ETHUSD",1733288586046,0.07908894,3682.9,3682.8,5.71532]
["bitfinex","ETHUSD",1733288586213,0.86358894,3683.1,3682.9,3.0]
["bitfinex","ETHUSD",1733288589213,0.07908894,3682.9,3682.7,0.54764143]
["bitfinex","ETHUSD",1733288589419,0.07908894,3682.9,3682.8,3.0]
["bitfinex","ETHUSD",1733288591709,0.07908894,3682.9,3682.7,0.54764143]
["bitfinex","ETHUSD",1733288591906,0.07908894,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1733288593128,0.07908894,3682.4,3682.3,6.24915607]
["bitfinex","ETHUSD",1733288595530,0.07908894,3682.7,3682.6,5.71547]
["bitfinex","ETHUSD",1733288595709,9.5282,3683.1,3682.7,3.0]
["bitfinex","ETHUSD",1733288595914,8.74,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1733288596152,8.74,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733288596456,0.08408894,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1733288597330,0.08408894,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733288597532,0.07908894,3682.9,3682.8,5.71525]
["bitfinex","ETHUSD",1733288597858,0.005,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733288599760,0.08408894,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733288599954,0.08408894,3683.2,3682.3,0.62491561]
["bitfinex","ETHUSD",1733288599955,0.07908894,3683.0,3682.3,3.0]
["bitfinex","ETHUSD",1733288600168,0.07908894,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733288600621,0.07908894,3683.0,3682.9,5.71525]
["bitfinex","ETHUSD",1733288600821,0.07908894,3683.0,3682.8,3.0]
["bitfinex","ETHUSD",1733288601161,0.07908894,3683.0,3682.6,0.52981068]
["bitfinex","ETHUSD",1733288601359,0.07908894,3683.0,3682.9,3.0]
["bitfinex","ETHUSD",1733288601569,0.08408894,3683.2,3682.9,3.0]
["bitfinex","ETHUSD",1733288601720,0.07908894,3683.1,3683.0,3.0]
["bitfinex","ETHUSD",1733288601929,0.07908894,3683.1,3683.0,5.74231783]
["bitfinex","ETHUSD",1733288602274,0.08408894,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733288603340,0.005,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733288603567,0.08408894,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733288603988,0.005,3683.2,3683.1,6.5429]
["bitfinex","ETHUSD",1733288604140,0.005,3683.2,3683.1,7.19564]
["bitfinex","ETHUSD",1733288605134,0.005,3683.2,3683.1,6.36784]
["bitfinex","ETHUSD",1733288605335,0.005,3683.2,3683.1,5.7151]
["bitfinex","ETHUSD",1733288610635,0.03908894,3683.0,3682.6,0.52981068]
["bitfinex","ETHUSD",1733288610834,0.03908894,3682.5,3682.3,2.71566]
["bitfinex","ETHUSD",1733288611080,0.03908894,3682.5,3681.9,0.7611]
["bitfinex","ETHUSD",1733288611279,0.80408894,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1733288611440,0.03908894,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1733288612075,0.80408894,3682.7,3682.5,3.0]
["bitfinex","ETHUSD",1733288612440,0.80408894,3682.7,3682.0,3.0]
["bitfinex","ETHUSD",1733288612643,0.03908894,3682.5,3682.4,3.0]
["bitfinex","ETHUSD",1733288613648,0.03908894,3682.0,3681.3,3.51408]
["bitfinex","ETHUSD",1733288613868,0.03908894,3682.0,3681.7,3.26075312]
["bitfinex","ETHUSD",1733288614105,0.03908894,3681.8,3681.7,2.71612]
["bitfinex","ETHUSD",1733288614235,2.58912978,3683.0,3681.0,0.7663]
["bitfinex","ETHUSD",1733288614236,0.03908894,3681.6,3681.0,0.7663]
["bitfinex","ETHUSD",1733288614443,0.03908894,3681.6,3681.3,0.53718952]
["bitfinex","ETHUSD",1733288614673,0.03908894,3681.6,3681.4,2.71634]
["bitfinex","ETHUSD",1733288614843,0.03908894,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733288615039,0.03908894,3681.6,3680.2,2.71724]
["bitfinex","ETHUSD",1733288615245,0.03908894,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1733288616040,0.03908894,3680.8,3680.3,1.14451183]
["bitfinex","ETHUSD",1733288616247,0.03908894,3680.8,3680.6,2.71692]
["bitfinex","ETHUSD",1733288617012,0.03908894,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1733288617495,0.03908894,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1733288617662,0.03908894,3680.8,3680.7,6.82784685]
["bitfinex","ETHUSD",1733288618188,0.03908894,3681.2,3681.1,5.71657]
["bitfinex","ETHUSD",1733288618385,0.03908894,3681.2,3681.1,3.0]
["bitfinex","ETHUSD",1733288618572,0.03908894,3680.9,3680.8,5.7168]
["bitfinex","ETHUSD",1733288618953,0.03908894,3680.9,3680.7,4.11097685]
["bitfinex","ETHUSD",1733288619258,0.03908894,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1733288619482,0.03908894,3680.7,3680.6,3.25199123]
["bitfinex","ETHUSD",1733288620406,0.03908894,3680.7,3680.6,6.25199123]
["bitfinex","ETHUSD",1733288621797,0.03908894,3680.5,3680.4,3.0]
["bitfinex","ETHUSD",1733288622001,0.03908894,3680.0,3679.2,0.8195]
["bitfinex","ETHUSD",1733288622163,0.03908894,3680.0,3679.3,2.7179]
["bitfinex","ETHUSD",1733288622497,0.03908894,3680.0,3679.8,0.53760634]
["bitfinex","ETHUSD",1733288622861,0.8115,3680.2,3679.4,2.71777]
["bitfinex","ETHUSD",1733288622862,0.03908894,3679.5,3679.4,2.71777]
["bitfinex","ETHUSD",1733288623066,0.03908894,3679.5,3678.9,0.8211]
["bitfinex","ETHUSD",1733288623263,0.03908894,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1733288623869,0.03908894,3679.3,3679.2,3.26798712]
["bitfinex","ETHUSD",1733288624395,0.03908894,3679.3,3679.2,3.29516394]
["bitfinex","ETHUSD",1733288624705,0.03908894,3679.3,3679.2,6.29516394]
["bitfinex","ETHUSD",1733288624868,0.03908894,3679.3,3679.2,6.26798712]
["bitfinex","ETHUSD",1733288625186,0.03908894,3679.3,3679.2,6.95607113]
["bitfinex","ETHUSD",1733288627173,0.03908894,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1733288627474,0.03908894,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733288627897,0.81918894,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733288628566,0.03908894,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733288628765,0.03908894,3680.1,3680.0,3.04476704]
["bitfinex","ETHUSD",1733288629393,0.03908894,3680.1,3680.0,6.04476704]
["bitfinex","ETHUSD",1733288630920,0.03908894,3680.4,3680.0,6.04476704]
["bitfinex","ETHUSD",1733288631204,0.03908894,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1733288633001,0.03908894,3680.1,3680.0,6.04476704]
["bitfinex","ETHUSD",1733288633210,0.03908894,3680.1,3680.0,5.71739]
["bitfinex","ETHUSD",1733288633500,0.79308894,3680.1,3680.0,5.71739]
["bitfinex","ETHUSD",1733288633701,0.79308894,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733288634267,0.03908894,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733288634598,0.03908894,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1733288635165,0.03908894,3680.1,3680.0,3.04747427]
["bitfinex","ETHUSD",1733288635467,0.03908894,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1733288637430,0.03908894,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733288637580,0.03908894,3679.2,3679.1,3.27443941]
["bitfinex","ETHUSD",1733288637778,0.03908894,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1733288641397,0.03908894,3679.5,3679.3,3.0]
["bitfinex","ETHUSD",1733288641586,0.03908894,3679.5,3679.4,5.71783]
["bitfinex","ETHUSD",1733288642384,0.03908894,3679.7,3679.6,5.71768]
["bitfinex","ETHUSD",1733288642719,0.03908894,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1733288643309,0.03908894,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1733288643511,0.03908894,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733288645322,0.03908894,3680.1,3680.0,2.98909]
["bitfinex","ETHUSD",1733288645640,0.03908894,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733288646216,0.03908894,3680.1,3679.7,2.71756]
["bitfinex","ETHUSD",1733288646449,0.03908894,3679.8,3679.7,2.71756]
["bitfinex","ETHUSD",1733288646737,0.84048894,3679.8,3679.7,2.71756]
["bitfinex","ETHUSD",1733288647145,0.84048894,3679.8,3679.5,2.71773]
["bitfinex","ETHUSD",1733288647344,0.03908894,3679.6,3679.5,5.71773]
["bitfinex","ETHUSD",1733288647644,0.03908894,3679.6,3679.5,6.35224669]
["bitfinex","ETHUSD",1733288653267,0.03908894,3679.2,3679.0,0.806]
["bitfinex","ETHUSD",1733288653508,0.03908894,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733288653712,0.03908894,3679.2,3678.7,0.2717]
["bitfinex","ETHUSD",1733288654000,0.03908894,3679.0,3678.9,2.71818]
["bitfinex","ETHUSD",1733288656107,0.03908894,3679.0,3678.9,5.71818]
["bitfinex","ETHUSD",1733288657168,0.03908894,3679.0,3678.9,6.69803816]
["bitfinex","ETHUSD",1733288657413,2.58912978,3680.2,3678.9,6.69803816]
["bitfinex","ETHUSD",1733288657414,0.03908894,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733288657790,0.82948894,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1733288657986,0.03908894,3678.3,3678.2,0.8226]
["bitfinex","ETHUSD",1733288658169,0.03908894,3678.3,3678.2,3.54132]
["bitfinex","ETHUSD",1733288658776,0.03908894,3678.3,3678.2,4.07972316]
["bitfinex","ETHUSD",1733288659612,0.03908894,3678.3,3678.2,7.07972316]
["bitfinex","ETHUSD",1733288660015,0.03908894,3678.3,3678.2,8.08675448]
["bitfinex","ETHUSD",1733288662737,0.03908894,3678.4,3678.3,5.71864]
["bitfinex","ETHUSD",1733288663027,0.03908894,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733288673221,0.03908894,3678.9,3678.6,2.71842]
["bitfinex","ETHUSD",1733288673424,0.03908894,3678.9,3678.8,5.71827]
["bitfinex","ETHUSD",1733288676943,0.03908894,3679.1,3678.8,6.27229776]
["bitfinex","ETHUSD",1733288677145,0.03908894,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733288679356,0.03908894,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1733288680552,0.8045,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1733288680553,0.03908894,3679.5,3679.4,6.53473]
["bitfinex","ETHUSD",1733288681419,0.03908894,3679.5,3679.4,5.71783]
["bitfinex","ETHUSD",1733288682465,0.03908894,3679.0,3678.8,0.55402776]
["bitfinex","ETHUSD",1733288683011,0.03908894,3679.0,3678.9,5.7182]
["bitfinex","ETHUSD",1733288683232,0.03908894,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1733288686055,0.03908894,3679.0,3678.9,6.61725978]
["bitfinex","ETHUSD",1733288686217,0.03908894,3679.0,3678.9,5.7182]
["bitfinex","ETHUSD",1733288687349,0.03908894,3679.0,3678.9,5.74537896]
["bitfinex","ETHUSD",1733288687561,0.03908894,3679.3,3678.9,5.74537896]
["bitfinex","ETHUSD",1733288687710,0.03908894,3679.1,3679.0,5.71812]
["bitfinex","ETHUSD",1733288687917,0.03908894,3679.6,3679.5,5.71776]
["bitfinex","ETHUSD",1733288688129,0.03908894,3679.6,3679.5,6.53136]
["bitfinex","ETHUSD",1733288688328,0.03908894,3679.6,3679.5,5.71776]
["bitfinex","ETHUSD",1733288689347,0.03908894,3679.8,3679.5,5.71776]
["bitfinex","ETHUSD",1733288689552,0.03908894,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1733288690067,0.03908894,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1733288691293,0.03908894,3680.0,3679.9,6.25489407]
["bitfinex","ETHUSD",1733288691435,0.03908894,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1733288694452,0.03908894,3680.2,3680.1,6.39097041]
["bitfinex","ETHUSD",1733288694853,0.03908894,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1733288698056,0.83808894,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1733288699390,0.83808894,3680.5,3680.4,2.70997314]
["bitfinex","ETHUSD",1733288700066,0.03908894,3680.2,3680.1,3.0]
["bitfinex","ETHUSD",1733288700267,0.81858894,3680.2,3680.1,3.0]
["bitfinex","ETHUSD",1733288700771,0.03908894,3680.0,3679.9,0.53743407]
["bitfinex","ETHUSD",1733288701082,0.03908894,3680.0,3679.9,3.25489407]
["bitfinex","ETHUSD",1733288701283,0.03908894,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1733288702070,0.03908894,3680.0,3679.9,5.71746]
["bitfinex","ETHUSD",1733288705998,0.03908894,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1733288706899,0.79518894,3680.0,3679.9,2.71745]
["bitfinex","ETHUSD",1733288707069,0.03908894,3679.5,3679.1,3.0]
["bitfinex","ETHUSD",1733288707279,0.03908894,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733288707680,0.03908894,3679.5,3679.4,5.71783]
["bitfinex","ETHUSD",1733288707968,0.03908894,3679.5,3679.4,6.26751183]
["bitfinex","ETHUSD",1733288708192,0.79518894,3679.5,3679.3,3.0]
["bitfinex","ETHUSD",1733288708397,0.03908894,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1733288708709,0.03908894,3679.3,3679.2,3.25372895]
["bitfinex","ETHUSD",1733288709562,0.03908894,3679.3,3679.2,5.71797]
["bitfinex","ETHUSD",1733288712601,0.03908894,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1733288714010,0.03908894,3679.1,3679.0,5.71812]
["bitfinex","ETHUSD",1733288714721,0.03908894,3679.1,3679.0,6.27348819]
["bitfinex","ETHUSD",1733288719083,0.03908894,3679.1,3679.0,5.71812]
["bitfinex","ETHUSD",1733288719483,0.03908894,3679.1,3679.0,3.0]
["bitfinex","ETHUSD",1733288719691,0.8109,3679.0,3678.9,3.0]
["bitfinex","ETHUSD",1733288719894,0.8109,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1733288720224,0.8109,3679.0,3678.9,5.7182]
["bitfinex","ETHUSD",1733288720797,0.03908894,3679.1,3679.0,3.0]
["bitfinex","ETHUSD",1733288721132,0.03908894,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733288721419,0.03908894,3679.1,3679.0,5.71812]
["bitfinex","ETHUSD",1733288730834,0.03908894,3679.1,3678.7,2.71829]
["bitfinex","ETHUSD",1733288731039,0.03908894,3679.1,3678.8,3.0]
["bitfinex","ETHUSD",1733288731329,0.03908894,3679.1,3678.8,6.26551069]
["bitfinex","ETHUSD",1733288732633,0.03908894,3679.1,3678.8,3.0]
["bitfinex","ETHUSD",1733288732805,0.03908894,3678.6,3678.5,2.99012]
["bitfinex","ETHUSD",1733288733237,0.03908894,3678.6,3678.5,2.71842]
["bitfinex","ETHUSD",1733288733410,0.79208894,3678.6,3678.4,0.54045085]
["bitfinex","ETHUSD",1733288733994,0.79208894,3678.6,3678.4,3.25896085]
["bitfinex","ETHUSD",1733288734533,0.03908894,3678.3,3678.2,2.71869]
["bitfinex","ETHUSD",1733288735232,0.03908894,3678.3,3678.2,3.26855182]
["bitfinex","ETHUSD",1733288735719,0.03908894,3678.3,3678.2,6.54025182]
["bitfinex","ETHUSD",1733288737312,0.03908894,3678.3,3678.2,6.54028182]
["bitfinex","ETHUSD",1733288737640,0.03908894,3678.5,3678.3,5.71858]
["bitfinex","ETHUSD",1733288738338,0.03908894,3678.5,3678.3,3.0]
["bitfinex","ETHUSD",1733288738542,0.03908894,3678.3,3678.2,6.54028182]
["bitfinex","ETHUSD",1733288738835,0.03908894,3678.3,3678.2,6.26858182]
["bitfinex","ETHUSD",1733288743033,0.03908894,3678.3,3678.2,3.54986182]
["bitfinex","ETHUSD",1733288743443,0.03908894,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1733288744110,0.03908894,3678.3,3678.1,3.2676788]
["bitfinex","ETHUSD",1733288744319,0.03908894,3678.3,3678.2,5.71872]
["bitfinex","ETHUSD",1733288747628,0.03908894,3678.3,3677.7,3.0]
["bitfinex","ETHUSD",1733288748076,0.03908894,3678.3,3678.0,0.54814942]
["bitfinex","ETHUSD",1733288748573,0.03908894,3678.3,3678.1,3.0]
["bitfinex","ETHUSD",1733288749362,0.03908894,3678.3,3678.0,3.26699942]
["bitfinex","ETHUSD",1733288749363,0.03908894,3678.1,3677.8,3.0]
["bitfinex","ETHUSD",1733288749948,0.03908894,3677.9,3677.7,0.54232731]
["bitfinex","ETHUSD",1733288750147,0.03908894,3677.9,3677.7,3.54232731]
["bitfinex","ETHUSD",1733288751845,0.03908894,3677.9,3677.3,2.21134689]
["bitfinex","ETHUSD",1733288752043,0.03908894,3677.7,3677.6,2.71915]
["bitfinex","ETHUSD",1733288752470,0.03908894,3677.7,3677.6,5.71915]
["bitfinex","ETHUSD",1733288752653,8.77908894,3678.1,3677.8,5.71901]
["bitfinex","ETHUSD",1733288752844,8.77908894,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1733288755392,8.77908894,3678.1,3678.0,6.55502314]
["bitfinex","ETHUSD",1733288755739,0.03908894,3678.1,3678.0,6.82672314]
["bitfinex","ETHUSD",1733288756163,0.03908894,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733288756883,0.03908894,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733288757681,0.03908894,3678.5,3678.4,3.47437]
["bitfinex","ETHUSD",1733288758083,0.03908894,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733288760579,0.03908894,3678.7,3678.6,3.27129577]
["bitfinex","ETHUSD",1733288760785,0.7862,3679.1,3678.6,3.27129577]
["bitfinex","ETHUSD",1733288760786,0.03908894,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733288761439,0.03908894,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733288762587,0.79238894,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1733288762747,0.03908894,3678.8,3678.7,2.71828]
["bitfinex","ETHUSD",1733288762941,0.03908894,3678.8,3678.7,5.71828]
["bitfinex","ETHUSD",1733288763368,0.03908894,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1733288763687,0.03908894,3679.0,3678.9,5.7182]
["bitfinex","ETHUSD",1733288764784,0.03908894,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1733288765089,0.03908894,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1733288765305,0.03908894,3679.0,3678.9,5.7182]
["bitfinex","ETHUSD",1733288768376,0.03908894,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1733288768377,0.03908894,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1733288768581,0.03908894,3678.3,3678.2,2.9904]
["bitfinex","ETHUSD",1733288768766,0.03908894,3678.3,3678.2,3.26575243]
["bitfinex","ETHUSD",1733288768965,0.03908894,3678.3,3677.8,1.0333]
["bitfinex","ETHUSD",1733288769187,0.03908894,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1733288770186,0.03908894,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1733288772472,0.03908894,3678.3,3677.9,3.0]
["bitfinex","ETHUSD",1733288772679,0.808,3678.5,3677.7,3.0]
["bitfinex","ETHUSD",1733288772680,0.03908894,3678.1,3678.0,5.71886]
["bitfinex","ETHUSD",1733288775010,0.03908894,3678.1,3677.9,0.54763886]
["bitfinex","ETHUSD",1733288775510,0.03908894,3679.3,3679.2,2.71795]
["bitfinex","ETHUSD",1733288775866,0.03908894,3679.5,3679.2,2.71795]
["bitfinex","ETHUSD",1733288776069,0.03908894,3679.3,3679.2,2.71795]
["bitfinex","ETHUSD",1733288776496,0.03908894,3679.3,3679.2,5.71795]
["bitfinex","ETHUSD",1733288778780,0.03908894,3679.3,3678.8,3.53504771]
["bitfinex","ETHUSD",1733288779009,0.03908894,3679.1,3679.0,5.71809]
["bitfinex","ETHUSD",1733288779318,0.03908894,3679.3,3679.2,2.71795]
["bitfinex","ETHUSD",1733288779676,0.03908894,3679.3,3679.2,5.71795]
["bitfinex","ETHUSD",1733288785247,0.86428894,3679.3,3679.2,5.71795]
["bitfinex","ETHUSD",1733288785403,0.86428894,3679.3,3679.2,3.0]
["bitfinex","ETHUSD",1733288785602,0.03908894,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1733288785806,0.03908894,3679.1,3679.0,5.71811]
["bitfinex","ETHUSD",1733288788509,8.74,3679.2,3679.0,5.71811]
["bitfinex","ETHUSD",1733288788744,0.03908894,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1733288788951,9.5169,3679.6,3679.1,3.0]
["bitfinex","ETHUSD",1733288788952,0.03908894,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733288792731,0.03908894,3679.5,3678.9,0.7767]
["bitfinex","ETHUSD",1733288792931,0.03908894,3679.5,3679.1,3.0]
["bitfinex","ETHUSD",1733288793140,0.03908894,3679.5,3679.3,2.71789]
["bitfinex","ETHUSD",1733288793440,0.03908894,3679.5,3678.9,0.7767]
["bitfinex","ETHUSD",1733288793441,0.03908894,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1733288793645,0.03908894,3679.0,3678.9,5.7182]
["bitfinex","ETHUSD",1733288803132,0.8036,3679.1,3678.4,2.71851]
["bitfinex","ETHUSD",1733288803133,8.77908894,3678.8,3678.7,2.71832]
["bitfinex","ETHUSD",1733288803332,8.77908894,3678.8,3678.6,3.0]
["bitfinex","ETHUSD",1733288804662,1.69450889,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1733288805372,0.8166,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1733288805879,0.03908894,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733288806575,8.74,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1733288806576,0.03908894,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1733288807572,0.03908894,3678.2,3678.1,5.71879]
["bitfinex","ETHUSD",1733288808405,0.03908894,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1733288808559,0.03908894,3678.2,3678.1,5.71879]
["bitfinex","ETHUSD",1733288808760,0.03908894,3678.4,3678.2,3.0]
["bitfinex","ETHUSD",1733288808957,0.03908894,3678.4,3678.2,5.7187]
["bitfinex","ETHUSD",1733288809766,8.77908894,3678.4,3678.2,5.7187]
["bitfinex","ETHUSD",1733288811664,8.77908894,3678.4,3678.3,5.71864]
["bitfinex","ETHUSD",1733288817094,8.77908894,3678.4,3678.2,3.0]
["bitfinex","ETHUSD",1733288818908,8.74,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1733288820274,0.03908894,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1733288820598,0.03908894,3678.2,3677.9,1.71487725]
["bitfinex","ETHUSD",1733288821204,0.03908894,3678.2,3677.9,0.54371984]
["bitfinex","ETHUSD",1733288821404,0.84168894,3678.2,3678.1,5.71879]
["bitfinex","ETHUSD",1733288821794,0.03908894,3678.2,3678.1,5.71879]
["bitfinex","ETHUSD",1733288822004,0.84168894,3678.4,3678.1,5.71879]
["bitfinex","ETHUSD",1733288822205,0.84168894,3678.4,3678.2,3.0]
["bitfinex","ETHUSD",1733288822572,1.79985783,3678.4,3678.2,3.0]
["bitfinex","ETHUSD",1733288823304,0.84168894,3678.4,3678.2,2.7187]
["bitfinex","ETHUSD",1733288823603,0.03908894,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1733288823791,0.03908894,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1733288824576,0.03908894,3678.2,3678.1,5.71879]
["bitfinex","ETHUSD",1733288827187,0.03908894,3678.0,3677.8,5.71894]
["bitfinex","ETHUSD",1733288828727,9.559,3677.9,3677.5,0.53978903]
["bitfinex","ETHUSD",1733288828899,9.559,3677.9,3677.1,1.1047]
["bitfinex","ETHUSD",1733288828900,0.03908894,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1733288830039,0.03908894,3677.6,3677.3,3.0]
["bitfinex","ETHUSD",1733288830302,0.03908894,3677.4,3677.3,5.71938]
["bitfinex","ETHUSD",1733288830532,0.03908894,3677.4,3676.9,0.769]
["bitfinex","ETHUSD",1733288830533,0.03908894,3677.0,3676.5,0.801]
["bitfinex","ETHUSD",1733288830728,0.03908894,3677.0,3676.7,2.71976]
["bitfinex","ETHUSD",1733288831032,0.03908894,3677.0,3676.8,2.71974]
["bitfinex","ETHUSD",1733288831735,0.03908894,3677.0,3676.5,0.801]
["bitfinex","ETHUSD",1733288831736,0.7583,3676.6,3676.4,2.72002]
["bitfinex","ETHUSD",1733288832535,0.03908894,3676.5,3676.2,2.72019]
["bitfinex","ETHUSD",1733288832836,0.03908894,3676.5,3676.2,2.72018]
["bitfinex","ETHUSD",1733288833193,0.03908894,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1733288833395,0.03908894,3676.2,3675.5,0.7961]
["bitfinex","ETHUSD",1733288833396,0.03908894,3676.2,3676.1,2.72025]
["bitfinex","ETHUSD",1733288834600,0.03908894,3676.2,3676.1,5.72025]
["bitfinex","ETHUSD",1733288834948,0.03908894,3675.7,3675.6,0.55242574]
["bitfinex","ETHUSD",1733288835146,0.03908894,3675.7,3675.5,2.72065]
["bitfinex","ETHUSD",1733288836099,0.03908894,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1733288841653,0.86048894,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1733288842145,0.03908894,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1733288844306,0.03908894,3675.7,3675.6,6.34843994]
["bitfinex","ETHUSD",1733288844502,8.74,3675.9,3675.6,6.34843994]
["bitfinex","ETHUSD",1733288844706,8.74,3675.9,3675.8,7.65294741]
["bitfinex","ETHUSD",1733288845405,8.74,3675.9,3675.8,6.48179]
["bitfinex","ETHUSD",1733288845835,0.03908894,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1733288846007,0.03908894,3676.3,3676.2,5.7202]
["bitfinex","ETHUSD",1733288847155,0.03908894,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1733288847312,0.03908894,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733288847509,0.03908894,3675.8,3675.7,6.25286371]
["bitfinex","ETHUSD",1733288847709,0.03908894,3675.8,3675.7,5.72057]
["bitfinex","ETHUSD",1733288848246,0.84498894,3675.8,3675.7,5.72057]
["bitfinex","ETHUSD",1733288851562,0.03908894,3675.8,3675.7,5.72057]
["bitfinex","ETHUSD",1733288858071,0.03908894,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1733288858072,0.80698894,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1733288858742,0.80698894,3675.8,3675.6,5.72062]
["bitfinex","ETHUSD",1733288859539,0.80698894,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733288861730,0.03908894,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733288861931,0.03908894,3675.4,3675.3,5.72086]
["bitfinex","ETHUSD",1733288867041,8.77908894,3675.4,3675.3,5.72086]
["bitfinex","ETHUSD",1733288869452,8.77908894,3675.4,3675.3,6.53256]
["bitfinex","ETHUSD",1733288869835,0.03908894,3675.4,3675.3,6.53256]
["bitfinex","ETHUSD",1733288870039,0.03908894,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733288870777,0.03160274,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733288871176,0.03160274,3675.8,3675.7,3.804327]
["bitfinex","ETHUSD",1733288871480,8.74,3676.0,3675.9,5.72042]
["bitfinex","ETHUSD",1733288871651,8.77160274,3676.0,3675.9,5.72042]
["bitfinex","ETHUSD",1733288871850,0.03160274,3676.4,3676.0,3.0]
["bitfinex","ETHUSD",1733288872046,0.03160274,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733288872250,0.03160274,3676.4,3676.3,3.53182]
["bitfinex","ETHUSD",1733288873881,8.74,3676.5,3676.3,4.34655109]
["bitfinex","ETHUSD",1733288874184,0.03160274,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1733288874339,0.03160274,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1733288874543,0.03160274,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1733288876046,0.03160274,3676.2,3676.1,2.7202]
["bitfinex","ETHUSD",1733288879487,0.03160274,3676.0,3675.8,2.72044]
["bitfinex","ETHUSD",1733288879687,0.03160274,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1733288881397,0.03160274,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733288881692,0.03160274,3676.0,3675.9,5.72042]
["bitfinex","ETHUSD",1733288885070,0.03160274,3676.0,3675.5,0.7744]
["bitfinex","ETHUSD",1733288885272,8.77160274,3675.8,3675.7,5.72056]
["bitfinex","ETHUSD",1733288885801,0.03160274,3675.6,3675.5,3.25589005]
["bitfinex","ETHUSD",1733288886102,8.77160274,3675.6,3675.5,0.53518005]
["bitfinex","ETHUSD",1733288886284,8.77160274,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1733288886491,0.03160274,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733288887061,0.03160274,3675.4,3675.3,5.72086]
["bitfinex","ETHUSD",1733288887262,0.03160274,3675.4,3675.3,3.53138254]
["bitfinex","ETHUSD",1733288887482,0.03160274,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1733288887683,0.03160274,3675.2,3675.1,3.0]
["bitfinex","ETHUSD",1733288890017,0.03160274,3675.2,3675.1,5.72101]
["bitfinex","ETHUSD",1733288894064,8.77160274,3675.2,3675.1,5.72101]
["bitfinex","ETHUSD",1733288897478,9.55580274,3675.2,3675.1,5.72101]
["bitfinex","ETHUSD",1733288898082,0.79640274,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733288899210,0.03160274,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733288900785,0.03160274,3675.0,3674.9,3.49286]
["bitfinex","ETHUSD",1733288901810,0.03160274,3675.0,3674.9,6.49286]
["bitfinex","ETHUSD",1733288902372,0.03160274,3675.0,3674.5,1.1928]
["bitfinex","ETHUSD",1733288902677,0.03160274,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1733288902874,0.03160274,3674.7,3674.5,0.4]
["bitfinex","ETHUSD",1733288903107,8.77160274,3674.7,3674.6,3.0]
["bitfinex","ETHUSD",1733288906216,8.77160274,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1733288908956,0.03160274,3674.7,3674.6,6.53588]
["bitfinex","ETHUSD",1733288909643,0.03160274,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733288910077,0.03160274,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1733288910572,8.77160274,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733288916578,8.77160274,3675.1,3674.6,4.35596345]
["bitfinex","ETHUSD",1733288916737,0.03160274,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1733288916940,0.03160274,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733288917174,0.03160274,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1733288923270,0.03160274,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1733288923612,0.03160274,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1733288924099,0.86310274,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1733288925887,0.86310274,3674.9,3674.5,3.4]
["bitfinex","ETHUSD",1733288925888,0.03160274,3674.7,3674.5,3.4]
["bitfinex","ETHUSD",1733288926092,0.03160274,3674.7,3674.5,3.12143]
["bitfinex","ETHUSD",1733288927010,8.77160274,3674.7,3674.5,3.12143]
["bitfinex","ETHUSD",1733288929508,8.77160274,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733288942927,8.77160274,3674.7,3674.5,0.4]
["bitfinex","ETHUSD",1733288943122,9.76032044,3674.7,3674.5,0.4]
["bitfinex","ETHUSD",1733288944338,9.76032044,3674.7,3674.5,3.12145]
["bitfinex","ETHUSD",1733288944539,8.77160274,3674.7,3674.5,3.12145]
["bitfinex","ETHUSD",1733288944741,8.77160274,3674.7,3674.5,0.4]
["bitfinex","ETHUSD",1733288944897,8.77160274,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733288951149,0.03160274,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733288951537,8.74,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1733288951736,8.74,3674.8,3674.7,8.02059646]
["bitfinex","ETHUSD",1733288951962,8.77160274,3674.8,3674.7,8.02059646]
["bitfinex","ETHUSD",1733288952164,8.77160274,3674.8,3674.7,6.846748]
["bitfinex","ETHUSD",1733288952366,8.77160274,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1733288952728,8.77160274,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1733288953281,8.74,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1733288953427,8.74,3674.8,3674.7,3.50711]
["bitfinex","ETHUSD",1733288954040,0.03160274,3674.9,3674.7,3.50711]
["bitfinex","ETHUSD",1733288954380,0.03160274,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733288954932,8.77160274,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733288960755,8.74,3675.1,3675.0,3.50158]
["bitfinex","ETHUSD",1733288960961,8.74,3675.1,3675.0,4.24124885]
["bitfinex","ETHUSD",1733288961486,8.77160274,3675.1,3675.0,7.24124885]
["bitfinex","ETHUSD",1733288962701,8.77160274,3675.1,3675.0,6.50158]
["bitfinex","ETHUSD",1733288963207,0.03160274,3675.1,3675.0,6.50158]
["bitfinex","ETHUSD",1733288966862,0.03160274,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1733288967807,0.31566256,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733288968311,0.28405982,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733288969574,0.7783,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1733288969575,0.03160274,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1733288969776,8.77160274,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733288971526,8.74,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733288971737,8.77160274,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733288975203,0.03160274,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733288975511,0.03160274,3675.5,3675.4,5.72079]
["bitfinex","ETHUSD",1733288981109,0.03160274,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733288982541,0.03160274,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733288983290,0.03160274,3675.1,3674.7,6.48241]
["bitfinex","ETHUSD",1733288983492,0.03160274,3675.1,3674.8,0.54109247]
["bitfinex","ETHUSD",1733288983853,0.03160274,3675.1,3674.7,6.48241]
["bitfinex","ETHUSD",1733288984058,0.03160274,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1733288989695,8.74,3675.4,3675.1,3.51715]
["bitfinex","ETHUSD",1733288989900,8.74,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733288990083,8.74,3675.5,3675.1,3.51715]
["bitfinex","ETHUSD",1733288990283,8.74,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733288993318,8.77160274,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733288994231,8.74,3675.6,3675.5,5.37562408]
["bitfinex","ETHUSD",1733288994376,0.7658,3676.3,3675.6,0.7661]
["bitfinex","ETHUSD",1733288994377,0.28403042,3676.2,3675.6,0.7661]
["bitfinex","ETHUSD",1733288994581,0.28403042,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733288995824,0.28403042,3676.2,3676.1,4.64581846]
["bitfinex","ETHUSD",1733288995980,0.78450274,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1733288995981,0.03160274,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1733288996180,0.03160274,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733288999087,1.05828901,3677.0,3675.9,0.54089084]
["bitfinex","ETHUSD",1733288999088,0.03160274,3676.2,3675.9,0.54089084]
["bitfinex","ETHUSD",1733288999292,0.03160274,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733289002118,0.03160274,3676.2,3675.9,0.54089084]
["bitfinex","ETHUSD",1733289002532,0.03160274,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733289003228,0.03160274,3676.2,3675.9,0.54089084]
["bitfinex","ETHUSD",1733289003443,0.03160274,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733289009056,0.03160274,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1733289009268,0.03160274,3676.9,3676.8,3.89359846]
["bitfinex","ETHUSD",1733289010260,8.77160274,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1733289013429,8.77160274,3677.1,3677.0,4.68729819]
["bitfinex","ETHUSD",1733289013736,8.74,3677.1,3677.0,4.68729819]
["bitfinex","ETHUSD",1733289014172,0.3155453,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733289015483,0.03160274,3677.2,3677.1,2.71946]
["bitfinex","ETHUSD",1733289017039,0.7538,3677.9,3677.4,0.759]
["bitfinex","ETHUSD",1733289017265,8.74,3678.2,3677.4,0.759]
["bitfinex","ETHUSD",1733289017266,8.77160274,3678.1,3677.8,3.89285846]
["bitfinex","ETHUSD",1733289017449,9.05549032,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1733289019462,9.05549032,3678.1,3678.0,2.708885]
["bitfinex","ETHUSD",1733289025199,8.77160274,3678.1,3678.0,2.708885]
["bitfinex","ETHUSD",1733289025501,8.74,3678.1,3678.0,2.708885]
["bitfinex","ETHUSD",1733289026298,8.74,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1733289031456,0.03160274,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289032407,0.28384531,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733289032606,9.05544805,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733289037163,9.05544805,3678.6,3677.9,0.8311]
["bitfinex","ETHUSD",1733289037363,9.05544805,3678.6,3678.4,2.71855]
["bitfinex","ETHUSD",1733289038120,0.03160274,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1733289038282,0.03160274,3678.1,3678.0,3.38876158]
["bitfinex","ETHUSD",1733289038479,0.03160274,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289051528,0.03160274,3678.3,3678.2,3.8902754]
["bitfinex","ETHUSD",1733289053317,8.77160274,3678.3,3678.2,3.8902754]
["bitfinex","ETHUSD",1733289054366,8.77160274,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289056471,0.03160274,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289059470,0.03160274,3678.3,3678.2,3.8902754]
["bitfinex","ETHUSD",1733289059678,0.03160274,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1733289060351,8.74,3678.5,3678.2,3.8902754]
["bitfinex","ETHUSD",1733289060352,8.74,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733289060585,8.77160274,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1733289060881,1.94375,3678.5,3678.4,5.79971534]
["bitfinex","ETHUSD",1733289061294,5.31e-06,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733289061585,5.31e-06,3678.6,3678.5,3.52209]
["bitfinex","ETHUSD",1733289062089,5.31e-06,3678.6,3678.5,6.52209]
["bitfinex","ETHUSD",1733289064052,0.02016628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289064258,0.02016628,3678.9,3678.8,3.8898254]
["bitfinex","ETHUSD",1733289065579,0.02016628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289077423,0.02016628,3678.9,3678.8,3.73280039]
["bitfinex","ETHUSD",1733289077817,0.02016628,3678.9,3678.8,1.01453039]
["bitfinex","ETHUSD",1733289078012,0.02016628,3678.9,3678.7,1.1715554]
["bitfinex","ETHUSD",1733289078322,0.02016628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289079134,0.81866628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289079293,0.81866628,3678.9,3678.5,2.71843]
["bitfinex","ETHUSD",1733289079500,0.02016628,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733289080387,0.79166628,3678.6,3678.2,2.71864]
["bitfinex","ETHUSD",1733289080619,0.02016628,3678.3,3678.2,2.71864]
["bitfinex","ETHUSD",1733289083180,0.02016628,3677.8,3677.4,0.8136]
["bitfinex","ETHUSD",1733289083343,0.02016628,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1733289084577,0.02016628,3677.8,3677.6,1.1715554]
["bitfinex","ETHUSD",1733289084578,0.02016628,3677.7,3677.6,1.1715554]
["bitfinex","ETHUSD",1733289084837,0.02016628,3677.7,3677.6,3.8907154]
["bitfinex","ETHUSD",1733289086532,0.7643,3678.1,3677.6,3.8907154]
["bitfinex","ETHUSD",1733289086533,0.02016628,3678.0,3677.6,3.8907154]
["bitfinex","ETHUSD",1733289086748,0.02016628,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1733289086995,0.02016628,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733289087839,0.02016628,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289088187,0.02016628,3678.3,3678.2,3.8902754]
["bitfinex","ETHUSD",1733289089877,0.02016628,3678.3,3678.2,4.43435463]
["bitfinex","ETHUSD",1733289093484,0.02016628,3678.3,3678.2,3.26279923]
["bitfinex","ETHUSD",1733289093785,0.02016628,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289093786,0.83576628,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289094513,0.83576628,3678.3,3678.2,3.25681316]
["bitfinex","ETHUSD",1733289095668,0.02016628,3678.3,3678.2,3.76847709]
["bitfinex","ETHUSD",1733289097066,0.02016628,3678.3,3678.2,4.94003249]
["bitfinex","ETHUSD",1733289097996,0.02016628,3678.8,3678.2,4.94003249]
["bitfinex","ETHUSD",1733289098173,0.02016628,3678.3,3678.2,4.94003249]
["bitfinex","ETHUSD",1733289098680,0.02016628,3678.3,3678.2,2.22131249]
["bitfinex","ETHUSD",1733289098879,0.02016628,3678.3,3678.2,4.94003249]
["bitfinex","ETHUSD",1733289100869,0.77876628,3678.9,3678.2,2.22131249]
["bitfinex","ETHUSD",1733289101085,0.77876628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289102867,0.84446628,3678.6,3678.5,2.71846]
["bitfinex","ETHUSD",1733289103071,0.84446628,3678.6,3678.5,2.58995233]
["bitfinex","ETHUSD",1733289103380,0.02016628,3678.3,3678.2,0.53809316]
["bitfinex","ETHUSD",1733289103582,0.02016628,3678.3,3678.2,3.25681316]
["bitfinex","ETHUSD",1733289103900,0.84446628,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289117210,0.02016628,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1733289117369,0.02016628,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1733289117570,0.02016628,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733289118528,0.02016628,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1733289119116,0.79786628,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1733289122830,0.79786628,3678.8,3678.0,1.32244119]
["bitfinex","ETHUSD",1733289123033,0.79786628,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1733289124149,0.02016628,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1733289126630,0.02016628,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1733289127148,0.02016628,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733289128654,0.02016628,3679.2,3679.1,3.2512629]
["bitfinex","ETHUSD",1733289147559,0.83896628,3679.2,3679.1,3.2512629]
["bitfinex","ETHUSD",1733289148284,0.02016628,3679.2,3679.1,3.2512629]
["bitfinex","ETHUSD",1733289150609,0.02016628,3679.2,3679.1,4.0283629]
["bitfinex","ETHUSD",1733289150812,0.02016628,3679.2,3679.1,4.82017673]
["bitfinex","ETHUSD",1733289151902,0.02016628,3679.2,3679.1,4.04307673]
["bitfinex","ETHUSD",1733289152209,0.02016628,3679.2,3679.1,3.2512629]
["bitfinex","ETHUSD",1733289153905,0.02016628,3679.2,3679.1,4.0158629]
["bitfinex","ETHUSD",1733289154074,0.02016628,3679.7,3679.6,3.48228]
["bitfinex","ETHUSD",1733289154275,0.02016628,3679.7,3679.6,4.6538354]
["bitfinex","ETHUSD",1733289154476,0.02016628,3679.7,3679.6,5.39100194]
["bitfinex","ETHUSD",1733289154778,0.02016628,3679.7,3679.6,5.41817385]
["bitfinex","ETHUSD",1733289155090,0.02016628,3679.7,3679.6,2.67332194]
["bitfinex","ETHUSD",1733289155406,0.02016628,3679.7,3679.6,5.39100194]
["bitfinex","ETHUSD",1733289158791,0.02016628,3679.7,3679.6,4.21944654]
["bitfinex","ETHUSD",1733289158991,0.02016628,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733289159716,0.02016628,3679.7,3679.2,1.1715554]
["bitfinex","ETHUSD",1733289159875,0.02016628,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733289161377,0.02016628,3679.5,3679.3,2.7179]
["bitfinex","ETHUSD",1733289162431,0.02016628,3679.5,3679.0,1.1715554]
["bitfinex","ETHUSD",1733289162724,0.02016628,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733289163822,0.02016628,3679.5,3679.4,3.8893854]
["bitfinex","ETHUSD",1733289164028,0.02016628,3679.5,3679.4,4.27832394]
["bitfinex","ETHUSD",1733289164821,0.02016628,3679.7,3679.4,4.27832394]
["bitfinex","ETHUSD",1733289165043,0.02016628,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733289165626,0.02016628,3679.7,3679.6,3.8892354]
["bitfinex","ETHUSD",1733289171302,0.02016628,3679.7,3679.6,4.42612258]
["bitfinex","ETHUSD",1733289171504,0.02016628,3679.7,3679.6,5.26148169]
["bitfinex","ETHUSD",1733289173690,0.02016628,3679.7,3679.6,6.02568169]
["bitfinex","ETHUSD",1733289174530,0.02016628,3679.8,3679.6,3.30800169]
["bitfinex","ETHUSD",1733289174829,0.02016628,3679.8,3679.7,2.71755]
["bitfinex","ETHUSD",1733289175791,0.02016628,3679.8,3679.7,2.74472222]
["bitfinex","ETHUSD",1733289176025,0.02016628,3679.8,3679.7,3.62177261]
["bitfinex","ETHUSD",1733289176793,0.02016628,3679.8,3679.7,3.59460039]
["bitfinex","ETHUSD",1733289177226,0.02016628,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1733289177400,0.02016628,3680.3,3680.2,3.8887954]
["bitfinex","ETHUSD",1733289177795,0.02016628,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1733289182434,0.02016628,3680.3,3680.2,3.37786054]
["bitfinex","ETHUSD",1733289183909,0.02016628,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1733289185753,0.02016628,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1733289185898,0.02016628,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1733289186714,1.1715554,3681.8,3680.7,2.71687]
["bitfinex","ETHUSD",1733289186715,0.02016628,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1733289186939,0.02016628,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1733289189747,0.02016628,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1733289190949,0.02016628,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1733289191151,0.02016628,3680.8,3680.7,3.8883654]
["bitfinex","ETHUSD",1733289191360,0.02016628,3680.8,3680.7,3.8884254]
["bitfinex","ETHUSD",1733289191529,0.02016628,3680.8,3680.7,4.60307509]
["bitfinex","ETHUSD",1733289192126,0.02016628,3681.1,3680.7,4.60307509]
["bitfinex","ETHUSD",1733289192384,0.02016628,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1733289197023,0.02016628,3681.1,3680.5,0.54103148]
["bitfinex","ETHUSD",1733289197024,0.02016628,3680.8,3680.5,0.54103148]
["bitfinex","ETHUSD",1733289197235,0.02016628,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1733289199210,0.02016628,3680.8,3680.7,3.43151969]
["bitfinex","ETHUSD",1733289200121,0.02016628,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1733289200942,0.02016628,3680.9,3680.8,2.71679]
["bitfinex","ETHUSD",1733289201126,0.02016628,3680.9,3680.8,3.8883454]
["bitfinex","ETHUSD",1733289201617,0.02016628,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1733289201939,0.02016628,3680.7,3680.6,3.8884854]
["bitfinex","ETHUSD",1733289202240,0.02016628,3680.7,3680.6,4.60586586]
["bitfinex","ETHUSD",1733289203139,0.02016628,3680.7,3680.6,4.63303228]
["bitfinex","ETHUSD",1733289203443,0.02016628,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1733289204104,0.02016628,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1733289209622,0.77396628,3681.6,3681.3,4.60176538]
["bitfinex","ETHUSD",1733289209947,0.02016628,3681.6,3681.5,3.8878354]
["bitfinex","ETHUSD",1733289210107,0.02016628,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1733289212132,0.02016628,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1733289212302,0.02016628,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1733289212717,0.02016628,3681.4,3681.3,3.8879754]
["bitfinex","ETHUSD",1733289212923,0.02016628,3681.4,3681.3,2.71642]
["bitfinex","ETHUSD",1733289213341,0.02016628,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1733289215671,0.02016628,3681.2,3680.9,1.1715554]
["bitfinex","ETHUSD",1733289215865,0.02016628,3681.0,3680.9,3.8882754]
["bitfinex","ETHUSD",1733289216067,0.80056628,3681.0,3680.9,3.8882754]
["bitfinex","ETHUSD",1733289216688,0.80056628,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1733289220291,0.80056628,3681.0,3680.9,3.8882754]
["bitfinex","ETHUSD",1733289221304,0.80056628,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1733289223265,0.80056628,3681.0,3680.8,2.71679]
["bitfinex","ETHUSD",1733289223698,0.80056628,3681.0,3680.3,6.47642]
["bitfinex","ETHUSD",1733289223699,0.02016628,3680.7,3680.5,2.71697]
["bitfinex","ETHUSD",1733289223899,0.02016628,3680.7,3680.5,2.71698]
["bitfinex","ETHUSD",1733289226480,0.8222,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1733289227505,0.8222,3680.4,3680.3,3.8887154]
["bitfinex","ETHUSD",1733289227679,0.8222,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1733289228501,0.02016628,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1733289228710,0.02016628,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1733289229406,1.94375,3681.2,3679.7,3.87705039]
["bitfinex","ETHUSD",1733289229407,0.02016628,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1733289229765,0.02016628,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1733289229970,0.02016628,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1733289232214,0.02016628,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1733289240225,0.02016628,3679.5,3679.2,0.55099653]
["bitfinex","ETHUSD",1733289240431,0.02016628,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733289241307,0.83866628,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733289242617,0.02016628,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1733289243132,0.8185,3679.5,3678.7,2.71832]
["bitfinex","ETHUSD",1733289243133,0.02016628,3679.0,3678.7,3.27328025]
["bitfinex","ETHUSD",1733289243302,0.02016628,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1733289249431,0.02016628,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733289253891,0.02016628,3678.7,3678.6,3.8899754]
["bitfinex","ETHUSD",1733289254389,0.02016628,3678.9,3678.6,4.68423559]
["bitfinex","ETHUSD",1733289254590,0.02016628,3678.9,3678.8,3.8898254]
["bitfinex","ETHUSD",1733289255690,0.02016628,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733289255893,0.02016628,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1733289256096,0.02016628,3679.3,3679.2,3.8895354]
["bitfinex","ETHUSD",1733289259219,0.02016628,3679.3,3679.2,4.63070094]
["bitfinex","ETHUSD",1733289260923,0.02016628,3679.8,3679.5,3.49816]
["bitfinex","ETHUSD",1733289261227,0.02016628,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1733289261430,0.02016628,3680.0,3679.9,3.8890154]
["bitfinex","ETHUSD",1733289261794,0.80096628,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1733289262989,0.02016628,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1733289263391,0.02016628,3679.7,3679.4,1.1715554]
["bitfinex","ETHUSD",1733289263708,0.02016628,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1733289264404,0.02016628,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1733289265920,0.02016628,3678.9,3678.8,3.8898254]
["bitfinex","ETHUSD",1733289267900,0.02016628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289271009,0.80306628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289272415,0.02016628,3678.9,3678.8,3.8898254]
["bitfinex","ETHUSD",1733289272956,0.7829,3679.1,3678.8,3.8898254]
["bitfinex","ETHUSD",1733289273119,1.96391628,3679.2,3678.8,3.8898254]
["bitfinex","ETHUSD",1733289273314,1.96391628,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733289275650,0.02016628,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733289275846,0.02016628,3679.0,3678.9,2.71816]
["bitfinex","ETHUSD",1733289278565,0.02016628,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733289286031,0.02016628,3678.6,3678.5,0.8213]
["bitfinex","ETHUSD",1733289286229,0.02016628,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733289289238,0.02016628,3678.6,3678.5,3.8900454]
["bitfinex","ETHUSD",1733289290335,0.02016628,3678.6,3678.5,4.7110454]
["bitfinex","ETHUSD",1733289291061,0.02016628,3678.6,3678.5,5.48294473]
["bitfinex","ETHUSD",1733289291378,0.02016628,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733289291577,0.02016628,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1733289295282,0.02016628,3678.9,3678.8,3.8898254]
["bitfinex","ETHUSD",1733289295477,0.02016628,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733289304074,0.02016628,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1733289305163,0.02016628,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1733289308184,0.02016628,3679.5,3679.4,3.8893854]
["bitfinex","ETHUSD",1733289309980,0.02016628,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1733289314038,0.02016628,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733289318962,0.02016628,3680.1,3680.0,3.43202388]
["bitfinex","ETHUSD",1733289320362,0.02016628,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1733289322829,0.02016628,3680.5,3680.4,2.70703403]
["bitfinex","ETHUSD",1733289323442,0.30419776,3680.7,3680.4,2.70703403]
["bitfinex","ETHUSD",1733289323760,0.30419776,3680.7,3680.6,3.8884954]
["bitfinex","ETHUSD",1733289324277,0.28403148,3680.7,3680.6,4.6736954]
["bitfinex","ETHUSD",1733289325263,0.02016628,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1733289326837,0.02016628,3680.9,3680.8,3.8883554]
["bitfinex","ETHUSD",1733289327136,1.96391628,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1733289327482,1.94375,3681.2,3681.1,3.8881254]
["bitfinex","ETHUSD",1733289327678,1.96391628,3681.2,3681.1,3.8881254]
["bitfinex","ETHUSD",1733289329846,0.02016628,3681.2,3681.1,3.8881254]
["bitfinex","ETHUSD",1733289330755,0.02016628,3681.4,3681.1,3.8881254]
["bitfinex","ETHUSD",1733289330959,0.02016628,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1733289331844,0.30415529,3681.6,3681.3,3.8879854]
["bitfinex","ETHUSD",1733289332049,0.02016628,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733289332373,0.28395591,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1733289332558,0.28395591,3682.2,3682.1,3.8873954]
["bitfinex","ETHUSD",1733289332882,0.02016628,3682.9,3682.4,2.71562]
["bitfinex","ETHUSD",1733289333063,0.02016628,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1733289333678,0.02016628,3682.5,3682.3,0.7568]
["bitfinex","ETHUSD",1733289333888,0.02016628,3682.5,3682.4,3.8871754]
["bitfinex","ETHUSD",1733289335576,0.02016628,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1733289335777,0.02016628,3682.5,3682.4,5.30558673]
["bitfinex","ETHUSD",1733289339148,0.02016628,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1733289344595,0.02016628,3681.8,3681.7,3.50093]
["bitfinex","ETHUSD",1733289345156,0.02016628,3681.8,3681.7,4.03992814]
["bitfinex","ETHUSD",1733289346415,0.02016628,3681.8,3681.7,3.50093]
["bitfinex","ETHUSD",1733289348169,0.30408648,3681.8,3681.7,3.50093]
["bitfinex","ETHUSD",1733289351343,0.02016628,3681.8,3681.7,3.50093]
["bitfinex","ETHUSD",1733289351628,0.30409019,3681.8,3681.7,3.50093]
["bitfinex","ETHUSD",1733289352128,0.30409019,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1733289355393,0.30409019,3681.8,3681.1,0.8214]
["bitfinex","ETHUSD",1733289355394,0.02016628,3681.6,3681.1,0.8214]
["bitfinex","ETHUSD",1733289355706,0.02016628,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733289361235,0.28392391,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1733289361572,0.28392391,3681.8,3681.7,3.88561729]
["bitfinex","ETHUSD",1733289362572,0.02016628,3681.9,3681.7,5.86070458]
["bitfinex","ETHUSD",1733289362779,1.96391628,3683.1,3682.7,2.71537]
["bitfinex","ETHUSD",1733289362935,0.02016628,3682.6,3682.5,3.52114]
["bitfinex","ETHUSD",1733289363136,0.02016628,3682.9,3682.6,2.71546]
["bitfinex","ETHUSD",1733289363357,0.02016628,3682.6,3682.5,3.52114]
["bitfinex","ETHUSD",1733289363559,1.96391628,3683.1,3682.5,4.429277]
["bitfinex","ETHUSD",1733289363761,1.96391628,3683.1,3682.7,2.71532]
["bitfinex","ETHUSD",1733289364636,1.96391628,3683.1,3682.9,1.16948729]
["bitfinex","ETHUSD",1733289365136,0.02016628,3682.8,3682.7,2.71532]
["bitfinex","ETHUSD",1733289365371,0.02016628,3682.8,3682.7,3.88480729]
["bitfinex","ETHUSD",1733289365679,0.02016628,3682.8,3682.7,2.71532]
["bitfinex","ETHUSD",1733289367511,0.30403634,3682.8,3682.7,2.71532]
["bitfinex","ETHUSD",1733289375791,0.33411634,3682.8,3682.7,2.71532]
["bitfinex","ETHUSD",1733289377344,6e-08,3682.8,3682.7,3.795552]
["bitfinex","ETHUSD",1733289377545,6e-08,3682.8,3682.7,3.82270127]
["bitfinex","ETHUSD",1733289377897,6e-08,3682.8,3682.7,3.81521506]
["bitfinex","ETHUSD",1733289378192,6e-08,3682.8,3682.7,3.78806579]
["bitfinex","ETHUSD",1733289379024,6e-08,3682.8,3682.7,3.81521413]
["bitfinex","ETHUSD",1733289380115,6e-08,3682.8,3682.7,6.78806579]
["bitfinex","ETHUSD",1733289387566,6e-08,3682.8,3682.7,7.14801752]
["bitfinex","ETHUSD",1733289387765,6e-08,3682.8,3682.7,6.87648552]
["bitfinex","ETHUSD",1733289388474,6e-08,3682.8,3682.7,7.63378552]
["bitfinex","ETHUSD",1733289388991,6e-08,3682.8,3682.7,8.80243725]
["bitfinex","ETHUSD",1733289390694,6e-08,3682.8,3682.7,9.17489904]
["bitfinex","ETHUSD",1733289391011,6e-08,3682.8,3682.7,10.36394594]
["bitfinex","ETHUSD",1733289391189,6e-08,3682.8,3682.7,9.99148415]
["bitfinex","ETHUSD",1733289394789,6e-08,3682.8,3682.7,7.65418069]
["bitfinex","ETHUSD",1733289395713,6e-08,3682.8,3682.7,8.82283242]
["bitfinex","ETHUSD",1733289397310,6e-08,3682.8,3682.7,9.99148415]
["bitfinex","ETHUSD",1733289398605,0.778,3683.9,3682.8,3.0]
["bitfinex","ETHUSD",1733289398814,0.778,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733289399880,3.01344,3685.4,3684.0,2.71444]
["bitfinex","ETHUSD",1733289399881,0.28375563,3684.4,3684.0,2.71444]
["bitfinex","ETHUSD",1733289400266,0.7878,3684.5,3684.0,2.71444]
["bitfinex","ETHUSD",1733289401566,0.02516628,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289404457,0.80306628,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289407367,0.7829,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289407574,0.005,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289407878,0.02516628,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289408068,0.005,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289408565,0.005,3684.1,3684.0,3.42907176]
["bitfinex","ETHUSD",1733289410836,0.02516628,3684.1,3684.0,3.42907176]
["bitfinex","ETHUSD",1733289411261,0.005,3684.1,3684.0,3.42907176]
["bitfinex","ETHUSD",1733289412476,0.7705,3684.1,3684.0,3.42907176]
["bitfinex","ETHUSD",1733289412640,0.79066628,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289414556,0.02516628,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289416249,0.005,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289416579,0.02516628,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733289417646,0.005,3684.1,3684.0,3.88309173]
["bitfinex","ETHUSD",1733289417978,0.02516628,3684.1,3684.0,4.67359349]
["bitfinex","ETHUSD",1733289418788,0.005,3684.1,3684.0,4.67359349]
["bitfinex","ETHUSD",1733289424480,0.7924,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733289424681,1.04647228,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733289424887,0.7924,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733289428050,0.7924,3685.5,3685.4,3.88205173]
["bitfinex","ETHUSD",1733289428251,0.9504315,3685.8,3685.4,1.16865173]
["bitfinex","ETHUSD",1733289428548,0.9504315,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733289430350,0.1580315,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733289432456,0.1580315,3685.8,3685.7,3.10136317]
["bitfinex","ETHUSD",1733289433262,0.1580315,3685.8,3685.7,6.10136317]
["bitfinex","ETHUSD",1733289433469,0.1580315,3685.8,3685.7,3.10136317]
["bitfinex","ETHUSD",1733289433780,0.1580315,3685.8,3685.7,6.12848959]
["bitfinex","ETHUSD",1733289433974,0.1580315,3685.8,3685.7,6.10136317]
["bitfinex","ETHUSD",1733289436167,1.5e-06,3685.8,3685.7,6.87646317]
["bitfinex","ETHUSD",1733289437864,0.90050997,3687.4,3686.9,2.71229]
["bitfinex","ETHUSD",1733289438074,1.18493597,3687.4,3687.0,2.71221]
["bitfinex","ETHUSD",1733289438370,1.18408912,3687.4,3686.9,1.16865173]
["bitfinex","ETHUSD",1733289438579,1.18408912,3687.4,3687.1,2.71208]
["bitfinex","ETHUSD",1733289439098,1.18408912,3687.4,3686.9,1.16865173]
["bitfinex","ETHUSD",1733289439274,1.18408912,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1733289439869,0.36788912,3687.4,3687.3,0.8253]
["bitfinex","ETHUSD",1733289440097,0.36788912,3687.4,3687.3,3.88066173]
["bitfinex","ETHUSD",1733289442418,0.36788912,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289442710,0.36788912,3687.4,3687.1,1.16865173]
["bitfinex","ETHUSD",1733289442902,0.36788912,3687.4,3687.0,2.71217]
["bitfinex","ETHUSD",1733289443104,0.36788912,3687.4,3687.1,1.16865173]
["bitfinex","ETHUSD",1733289443413,0.36788912,3687.4,3687.3,3.88066173]
["bitfinex","ETHUSD",1733289443731,0.08430997,3687.4,3687.3,1.16865173]
["bitfinex","ETHUSD",1733289444952,0.08430997,3687.4,3687.3,3.88066173]
["bitfinex","ETHUSD",1733289446433,0.08430997,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289446752,0.08430997,3687.4,3687.1,3.88080173]
["bitfinex","ETHUSD",1733289447263,0.7947,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1733289448249,0.7947,3687.3,3686.9,2.71229]
["bitfinex","ETHUSD",1733289449541,0.7947,3687.3,3686.7,0.54596632]
["bitfinex","ETHUSD",1733289449723,0.7947,3687.3,3686.5,3.88124173]
["bitfinex","ETHUSD",1733289450054,1.94375,3687.3,3686.5,3.88124173]
["bitfinex","ETHUSD",1733289450222,0.997506,3687.2,3686.5,1.16865173]
["bitfinex","ETHUSD",1733289450414,0.7947,3687.1,3686.5,1.16865173]
["bitfinex","ETHUSD",1733289450807,0.7947,3687.1,3686.7,1.16865173]
["bitfinex","ETHUSD",1733289451008,0.7947,3687.1,3686.6,2.71245]
["bitfinex","ETHUSD",1733289451408,0.7947,3687.1,3686.5,1.16865173]
["bitfinex","ETHUSD",1733289452021,1.076976,3687.1,3686.5,1.16865173]
["bitfinex","ETHUSD",1733289452318,0.7834,3687.0,3686.5,1.16865173]
["bitfinex","ETHUSD",1733289452534,0.7493,3687.0,3686.5,1.16865173]
["bitfinex","ETHUSD",1733289452939,0.7493,3687.0,3686.7,1.16865173]
["bitfinex","ETHUSD",1733289453257,0.7493,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1733289455748,0.7493,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1733289456410,1.94375,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733289456612,1.94375,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733289458457,1.94375,3687.2,3686.9,0.54416745]
["bitfinex","ETHUSD",1733289458751,0.7993,3687.1,3686.5,0.7757]
["bitfinex","ETHUSD",1733289458950,0.7993,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733289459253,0.7993,3687.1,3686.8,2.71236]
["bitfinex","ETHUSD",1733289459475,0.7993,3687.1,3686.7,0.53776165]
["bitfinex","ETHUSD",1733289459665,0.7993,3687.1,3686.9,2.71226]
["bitfinex","ETHUSD",1733289460060,0.7993,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733289460269,0.7993,3687.1,3686.5,0.7757]
["bitfinex","ETHUSD",1733289460270,0.7993,3687.1,3686.5,2.71257]
["bitfinex","ETHUSD",1733289460470,0.7993,3687.1,3686.1,1.16865173]
["bitfinex","ETHUSD",1733289460666,0.7993,3687.1,3686.4,2.71265]
["bitfinex","ETHUSD",1733289460960,0.25358587,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733289461163,0.7993,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733289461569,0.25368041,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733289461741,0.7993,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733289461943,0.25369164,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733289462255,0.7993,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733289462441,0.25380843,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733289462642,0.7993,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733289462987,0.8278,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733289464380,0.8278,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733289465542,0.8278,3686.9,3686.6,2.71247]
["bitfinex","ETHUSD",1733289466142,0.8278,3686.9,3686.3,1.32618185]
["bitfinex","ETHUSD",1733289466342,0.8278,3686.9,3686.3,0.55258185]
["bitfinex","ETHUSD",1733289467454,0.8278,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733289473485,0.8278,3686.9,3685.9,2.71303]
["bitfinex","ETHUSD",1733289473646,0.8113,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1733289473846,0.25409318,3686.6,3685.9,2.71303]
["bitfinex","ETHUSD",1733289474147,0.8113,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1733289474348,0.25406285,3686.6,3686.0,2.71296]
["bitfinex","ETHUSD",1733289474552,0.8113,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1733289474891,0.65315672,3686.6,3686.0,2.71296]
["bitfinex","ETHUSD",1733289475182,0.24662772,3686.5,3686.0,2.71296]
["bitfinex","ETHUSD",1733289475383,1.1222046,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1733289475890,0.7715,3686.5,3685.5,0.7901]
["bitfinex","ETHUSD",1733289476054,0.7715,3686.5,3685.2,3.5248]
["bitfinex","ETHUSD",1733289476055,0.7715,3686.3,3685.6,3.24477203]
["bitfinex","ETHUSD",1733289476950,0.7715,3686.3,3685.6,4.40597085]
["bitfinex","ETHUSD",1733289477154,0.7715,3686.3,3685.6,1.16865173]
["bitfinex","ETHUSD",1733289477566,0.40644705,3686.2,3685.6,1.16865173]
["bitfinex","ETHUSD",1733289477780,0.8021,3686.4,3685.6,1.16865173]
["bitfinex","ETHUSD",1733289477953,0.8021,3686.2,3685.6,1.16865173]
["bitfinex","ETHUSD",1733289479121,0.8021,3686.2,3685.6,3.88191173]
["bitfinex","ETHUSD",1733289479311,0.8021,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1733289479512,0.8021,3686.2,3685.6,1.16865173]
["bitfinex","ETHUSD",1733289479687,0.8021,3686.2,3685.8,3.88169173]
["bitfinex","ETHUSD",1733289480122,2.74585,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1733289480331,2.74585,3686.2,3685.7,1.16865173]
["bitfinex","ETHUSD",1733289480626,2.74585,3686.2,3685.5,0.8275]
["bitfinex","ETHUSD",1733289480627,1.94375,3686.2,3685.9,3.88168173]
["bitfinex","ETHUSD",1733289480929,1.94375,3686.2,3685.7,1.16865173]
["bitfinex","ETHUSD",1733289481092,1.94375,3686.2,3685.8,2.71311]
["bitfinex","ETHUSD",1733289482948,1.94375,3686.2,3685.7,1.16865173]
["bitfinex","ETHUSD",1733289483146,0.7539,3686.4,3685.7,3.88182173]
["bitfinex","ETHUSD",1733289483305,0.7539,3686.4,3685.8,2.71309]
["bitfinex","ETHUSD",1733289484341,0.7539,3686.4,3685.7,1.16865173]
["bitfinex","ETHUSD",1733289484543,0.7539,3686.4,3686.1,2.71285]
["bitfinex","ETHUSD",1733289485341,0.7539,3686.4,3685.9,1.16865173]
["bitfinex","ETHUSD",1733289485546,0.7539,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733289485712,0.758,3686.7,3686.5,2.71258]
["bitfinex","ETHUSD",1733289486420,0.758,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733289486614,0.758,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1733289487017,0.758,3686.7,3686.1,1.16865173]
["bitfinex","ETHUSD",1733289487212,1.94375,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733289487213,0.8047,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733289487412,0.2537339,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733289487632,0.25373484,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733289488033,0.25373626,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733289488249,1.21067802,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733289488450,0.25374197,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733289488664,0.8047,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733289488948,0.25374047,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733289489151,0.8047,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1733289489314,0.25375662,3687.1,3686.9,2.71229]
["bitfinex","ETHUSD",1733289489517,0.8047,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1733289489844,0.25375195,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733289490056,0.8047,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733289490260,1.18310757,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733289490547,0.25375426,3687.1,3686.4,0.7562]
["bitfinex","ETHUSD",1733289490714,1.94375,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1733289490916,0.25375312,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733289491158,1.94375,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1733289491459,1.94375,3687.3,3686.5,0.02712243]
["bitfinex","ETHUSD",1733289491460,0.25373836,3687.2,3687.0,2.7122]
["bitfinex","ETHUSD",1733289491742,1.94375,3687.3,3686.8,2.71235]
["bitfinex","ETHUSD",1733289491947,0.25374114,3687.2,3686.8,2.71235]
["bitfinex","ETHUSD",1733289492247,1.02474667,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733289492410,0.771,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733289492925,1.05454035,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733289494757,1.05454035,3687.1,3686.7,2.71245]
["bitfinex","ETHUSD",1733289495047,1.05454035,3687.1,3686.3,1.16865173]
["bitfinex","ETHUSD",1733289495212,0.25373895,3687.0,3686.6,1.16865173]
["bitfinex","ETHUSD",1733289495413,0.28354035,3687.1,3686.7,0.8075]
["bitfinex","ETHUSD",1733289495668,1.94375,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1733289495812,1.94375,3687.3,3687.1,2.71208]
["bitfinex","ETHUSD",1733289497159,0.25370618,3687.2,3687.1,2.71208]
["bitfinex","ETHUSD",1733289497659,1.94375,3687.3,3687.1,2.71208]
["bitfinex","ETHUSD",1733289497859,0.25369267,3687.2,3687.1,2.71208]
["bitfinex","ETHUSD",1733289498060,0.25369267,3687.2,3687.1,3.24802064]
["bitfinex","ETHUSD",1733289498518,0.08430997,3687.4,3687.1,3.24802064]
["bitfinex","ETHUSD",1733289498853,0.25368323,3687.3,3687.1,3.24802064]
["bitfinex","ETHUSD",1733289499056,0.08430997,3687.4,3687.1,3.24802064]
["bitfinex","ETHUSD",1733289499213,0.25367131,3687.3,3687.1,3.24802064]
["bitfinex","ETHUSD",1733289499410,0.08430997,3687.4,3687.1,3.24802064]
["bitfinex","ETHUSD",1733289499658,0.25366544,3687.3,3687.1,3.24802064]
["bitfinex","ETHUSD",1733289499816,0.08430997,3687.4,3687.1,0.53594064]
["bitfinex","ETHUSD",1733289500124,0.8214,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733289500336,0.8214,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733289500715,0.8214,3687.2,3686.6,3.88112173]
["bitfinex","ETHUSD",1733289501251,0.8214,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733289501852,0.8214,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1733289502913,0.8214,3687.2,3687.0,2.7122]
["bitfinex","ETHUSD",1733289504757,0.8214,3687.2,3686.7,2.71238]
["bitfinex","ETHUSD",1733289504955,1.13469639,3687.2,3686.7,2.71238]
["bitfinex","ETHUSD",1733289505365,0.7788,3687.1,3686.6,3.26434633]
["bitfinex","ETHUSD",1733289505656,0.25363598,3687.0,3686.6,3.26427633]
["bitfinex","ETHUSD",1733289505817,0.7788,3687.1,3686.6,3.26427633]
["bitfinex","ETHUSD",1733289506017,0.25364243,3687.0,3686.6,3.26427633]
["bitfinex","ETHUSD",1733289506254,0.7788,3687.1,3686.6,3.26427633]
["bitfinex","ETHUSD",1733289506431,0.40344252,3687.0,3686.6,3.26427633]
["bitfinex","ETHUSD",1733289506629,0.14979133,3687.0,3686.6,3.26427633]
["bitfinex","ETHUSD",1733289507158,2.09354133,3687.0,3686.6,3.26427633]
["bitfinex","ETHUSD",1733289507721,2.09354133,3687.0,3686.6,0.55182633]
["bitfinex","ETHUSD",1733289508021,0.2536964,3686.9,3686.6,0.55182633]
["bitfinex","ETHUSD",1733289508285,2.09354133,3687.0,3686.6,0.55182633]
["bitfinex","ETHUSD",1733289508486,0.25375743,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1733289508789,1.94375,3687.0,3686.8,2.71234]
["bitfinex","ETHUSD",1733289509789,1.94375,3687.0,3686.6,3.26434633]
["bitfinex","ETHUSD",1733289509790,0.2538198,3686.9,3686.6,3.26434633]
["bitfinex","ETHUSD",1733289510093,0.7788,3687.1,3686.6,3.26434633]
["bitfinex","ETHUSD",1733289510309,0.25383627,3687.0,3686.6,3.26434633]
["bitfinex","ETHUSD",1733289510505,0.8057,3686.8,3686.6,0.55182633]
["bitfinex","ETHUSD",1733289510798,0.8057,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733289510964,0.25384759,3686.7,3686.4,2.71267]
["bitfinex","ETHUSD",1733289511158,0.8057,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733289511353,0.2538544,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733289511574,0.8057,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733289511791,0.25390096,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733289512073,1.06092545,3687.2,3686.6,1.5567759]
["bitfinex","ETHUSD",1733289512268,1.06092545,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733289512495,1.31485213,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733289512855,1.31485213,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733289513056,0.25392668,3687.1,3687.0,2.71222]
["bitfinex","ETHUSD",1733289518926,0.28352545,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733289519239,0.7653,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1733289519445,0.33845667,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289521332,0.33845667,3687.4,3687.1,2.71215]
["bitfinex","ETHUSD",1733289521539,0.2541467,3687.3,3687.0,0.54964293]
["bitfinex","ETHUSD",1733289521835,0.2541467,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733289522239,0.2541467,3687.2,3687.0,0.54964293]
["bitfinex","ETHUSD",1733289522551,0.7674,3687.1,3687.0,0.54964293]
["bitfinex","ETHUSD",1733289522747,1.02151859,3687.1,3687.0,0.54964293]
["bitfinex","ETHUSD",1733289522945,0.25411859,3687.1,3687.0,3.26187293]
["bitfinex","ETHUSD",1733289523107,0.08430997,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1733289523437,0.25410447,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733289523652,0.25410447,3687.3,3687.2,3.81545229]
["bitfinex","ETHUSD",1733289523812,0.08430997,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289524008,0.33839123,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289524218,0.08430997,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289526745,0.08430997,3687.4,3687.0,1.36324293]
["bitfinex","ETHUSD",1733289526746,0.8022,3687.3,3687.0,0.54964293]
["bitfinex","ETHUSD",1733289527106,0.25399122,3687.2,3687.0,0.54964293]
["bitfinex","ETHUSD",1733289527307,0.8022,3687.3,3687.0,0.54964293]
["bitfinex","ETHUSD",1733289528054,0.8022,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1733289528373,0.08430997,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289528507,0.33828588,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289528944,0.33828676,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289529314,0.08430997,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289531514,0.84840997,3687.4,3686.9,0.55301814]
["bitfinex","ETHUSD",1733289532664,0.84840997,3687.4,3687.1,2.71208]
["bitfinex","ETHUSD",1733289533745,0.25393222,3687.3,3685.6,2.71319]
["bitfinex","ETHUSD",1733289534049,0.25393945,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733289534357,0.25395052,3687.1,3686.8,2.71236]
["bitfinex","ETHUSD",1733289534671,0.84840997,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1733289534878,0.25395305,3687.3,3686.8,3.26105028]
["bitfinex","ETHUSD",1733289535035,0.25395305,3687.2,3686.8,3.26105028]
["bitfinex","ETHUSD",1733289535237,0.25395305,3687.1,3686.8,3.26105028]
["bitfinex","ETHUSD",1733289535432,0.8252,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289535666,0.25395705,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733289535878,0.8252,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733289536054,0.25395721,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733289536374,0.8252,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733289536738,0.8252,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289536739,1.1384476,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289537238,0.25396881,3687.1,3686.8,3.26105028]
["bitfinex","ETHUSD",1733289537465,0.8252,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733289537660,0.25398679,3687.1,3686.9,2.71227]
["bitfinex","ETHUSD",1733289537864,0.8252,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733289538081,0.25398676,3687.1,3686.9,2.71227]
["bitfinex","ETHUSD",1733289538278,0.8252,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733289538440,0.25401003,3687.1,3686.9,2.71227]
["bitfinex","ETHUSD",1733289538642,0.8252,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733289538843,0.25401023,3687.1,3686.9,2.71227]
["bitfinex","ETHUSD",1733289539076,0.8252,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733289539392,0.25402828,3687.1,3686.9,2.71227]
["bitfinex","ETHUSD",1733289539552,2.80795997,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1733289539747,0.2540115,3687.3,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289540057,2.80795997,3687.4,3687.1,2.71208]
["bitfinex","ETHUSD",1733289540258,0.25402133,3687.3,3687.2,2.71205]
["bitfinex","ETHUSD",1733289540495,0.25403725,3687.3,3687.2,2.71205]
["bitfinex","ETHUSD",1733289542785,0.25413375,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733289543277,0.08430997,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1733289543455,0.08430997,3687.4,3687.0,1.16865173]
["bitfinex","ETHUSD",1733289543456,0.08430997,3687.4,3687.0,2.71216]
["bitfinex","ETHUSD",1733289543676,0.7965,3687.2,3687.0,2.71219]
["bitfinex","ETHUSD",1733289544869,0.25415767,3687.1,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289545062,0.7965,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289545581,0.7965,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733289546796,0.25416357,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733289546998,0.7965,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289547224,0.08430997,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733289547402,0.25415995,3687.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733289551593,0.08430997,3687.4,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289551780,0.25415573,3687.3,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289551982,0.25415573,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289552191,0.25415573,3687.1,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289552506,0.08430997,3687.4,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289552720,0.25416356,3687.3,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289552884,0.08430997,3687.4,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289552885,1.04976356,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289553205,0.25416356,3687.1,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289553401,0.7956,3687.2,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289553622,0.25415538,3687.1,3686.8,0.54869028]
["bitfinex","ETHUSD",1733289553773,1.04975538,3687.0,3686.0,0.778]
["bitfinex","ETHUSD",1733289553973,0.7956,3686.8,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289554313,0.25415538,3686.7,3686.0,1.70876831]
["bitfinex","ETHUSD",1733289554481,1.07985538,3686.6,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289554680,0.25415538,3686.5,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289554892,0.25415538,3686.4,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289555116,0.8257,3686.6,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289555411,0.25405543,3686.5,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289555712,0.25405543,3686.4,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289555908,0.8179,3686.3,3685.7,0.54896383]
["bitfinex","ETHUSD",1733289556215,0.25405913,3686.2,3685.7,4.43077556]
["bitfinex","ETHUSD",1733289556429,0.25394708,3686.1,3685.8,2.71311]
["bitfinex","ETHUSD",1733289556571,0.8179,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1733289556773,0.25394635,3686.2,3685.9,3.88166173]
["bitfinex","ETHUSD",1733289556972,0.8179,3686.3,3685.9,1.16865173]
["bitfinex","ETHUSD",1733289556973,0.25394635,3686.1,3685.9,1.16865173]
["bitfinex","ETHUSD",1733289557280,0.8179,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733289557484,0.25385383,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733289557797,0.25385383,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733289558495,0.8179,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733289558710,0.25378208,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733289558886,0.8179,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733289559086,0.25378377,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733289559283,0.8179,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733289559484,0.25373046,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733289559798,0.8179,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733289559992,0.25373015,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733289560214,0.8179,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733289560412,0.25372692,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733289560583,0.8179,3686.3,3686.1,2.71287]
["bitfinex","ETHUSD",1733289561231,2.70435,3686.6,3686.3,2.71274]
["bitfinex","ETHUSD",1733289561466,0.25365237,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1733289561727,2.70495,3687.0,3686.4,0.65942117]
["bitfinex","ETHUSD",1733289561931,0.25362182,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1733289562099,0.25362182,3686.8,3686.6,2.71245]
["bitfinex","ETHUSD",1733289562304,2.70495,3687.0,3686.6,2.71245]
["bitfinex","ETHUSD",1733289562305,0.25362182,3686.7,3686.6,2.71245]
["bitfinex","ETHUSD",1733289563542,0.25362182,3686.7,3686.3,2.71267]
["bitfinex","ETHUSD",1733289563706,0.40582441,3686.9,3686.3,2.71267]
["bitfinex","ETHUSD",1733289563707,0.25362182,3686.6,3686.3,2.71267]
["bitfinex","ETHUSD",1733289563904,0.7885,3686.5,3686.2,0.54016777]
["bitfinex","ETHUSD",1733289564617,0.7885,3686.5,3686.2,3.25297777]
["bitfinex","ETHUSD",1733289564618,0.25365855,3686.4,3686.2,3.25297777]
["bitfinex","ETHUSD",1733289564827,0.7885,3686.5,3686.2,3.25297777]
["bitfinex","ETHUSD",1733289565031,0.25366211,3686.4,3686.2,3.25297777]
["bitfinex","ETHUSD",1733289565329,0.7885,3686.5,3686.2,3.25297777]
["bitfinex","ETHUSD",1733289565641,0.25364512,3686.4,3686.2,3.25297777]
["bitfinex","ETHUSD",1733289565840,0.7885,3686.5,3686.2,0.54016777]
["bitfinex","ETHUSD",1733289566016,0.25364428,3686.4,3686.2,0.54016777]
["bitfinex","ETHUSD",1733289566219,0.7885,3686.5,3686.2,0.54016777]
["bitfinex","ETHUSD",1733289566419,0.7885,3686.5,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289566420,0.25363127,3686.4,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289566739,0.7885,3686.5,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289566947,0.7885,3686.5,3685.7,0.7985]
["bitfinex","ETHUSD",1733289566948,0.25364132,3686.4,3685.9,0.53243272]
["bitfinex","ETHUSD",1733289567254,0.25364132,3686.3,3685.9,0.53243272]
["bitfinex","ETHUSD",1733289567540,2.73225,3686.5,3685.9,3.24546272]
["bitfinex","ETHUSD",1733289567840,2.73225,3686.5,3686.0,2.71295]
["bitfinex","ETHUSD",1733289567841,0.24616339,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1733289568012,3.005475,3686.5,3686.0,2.71295]
["bitfinex","ETHUSD",1733289569408,3.005475,3686.5,3686.0,2.7054966]
["bitfinex","ETHUSD",1733289570227,3.005475,3686.5,3685.9,0.53243272]
["bitfinex","ETHUSD",1733289570228,1.94375,3686.4,3686.1,2.71283]
["bitfinex","ETHUSD",1733289572468,1.94375,3686.4,3686.0,1.16865173]
["bitfinex","ETHUSD",1733289572775,1.94375,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733289573062,1.94375,3686.4,3686.3,3.88139173]
["bitfinex","ETHUSD",1733289573267,0.7698,3686.8,3686.3,3.88139173]
["bitfinex","ETHUSD",1733289573465,0.7698,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733289573670,0.40576942,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733289573830,0.7698,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733289574032,0.40583799,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733289574231,0.7698,3687.1,3686.8,2.71234]
["bitfinex","ETHUSD",1733289574461,0.40587307,3687.0,3686.8,2.71234]
["bitfinex","ETHUSD",1733289574673,0.7698,3687.1,3686.8,2.71234]
["bitfinex","ETHUSD",1733289574867,0.7698,3687.1,3686.9,2.71229]
["bitfinex","ETHUSD",1733289575537,0.7698,3687.1,3686.6,2.71247]
["bitfinex","ETHUSD",1733289575739,1.09017851,3687.1,3686.3,2.71267]
["bitfinex","ETHUSD",1733289576269,0.40594752,3687.0,3686.3,2.71267]
["bitfinex","ETHUSD",1733289576568,1.09017851,3687.1,3686.4,2.71264]
["bitfinex","ETHUSD",1733289576874,0.40599069,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733289577376,1.09017851,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733289578671,0.40609823,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733289578983,1.09017851,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733289579144,0.40609962,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733289579333,1.94375,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733289579531,1.94375,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1733289579743,0.25385415,3686.9,3686.7,2.71243]
["bitfinex","ETHUSD",1733289579943,0.25385415,3686.8,3686.7,2.71243]
["bitfinex","ETHUSD",1733289580745,1.94375,3687.0,3686.5,0.8015]
["bitfinex","ETHUSD",1733289580968,1.94375,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733289581167,2.19764297,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733289581374,2.19768899,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733289582281,0.25393899,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733289582778,0.25393899,3687.0,3686.8,2.71235]
["bitfinex","ETHUSD",1733289582955,0.25393899,3686.9,3686.8,2.71235]
["bitfinex","ETHUSD",1733289583280,0.25393899,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733289583461,0.25393899,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733289583670,0.40641169,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1733289583856,0.66041896,3687.1,3686.6,2.71252]
["bitfinex","ETHUSD",1733289584056,0.66041896,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733289584379,0.25400727,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733289584540,0.25400727,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733289584740,0.25399745,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733289585977,0.28351746,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733289586183,0.25399108,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733289586353,0.25399108,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733289586676,0.28351746,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733289586879,0.25399905,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733289587181,0.25399905,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733289587395,0.25399905,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733289587889,0.25400955,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733289588271,0.28351746,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733289588451,0.25401708,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733289588650,0.25401708,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733289588851,0.25401708,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733289592589,0.25401708,3686.7,3686.6,4.033241]
["bitfinex","ETHUSD",1733289593250,0.25401708,3686.7,3686.6,3.49072]
["bitfinex","ETHUSD",1733289593652,0.28351746,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733289593880,0.25405928,3686.9,3686.6,0.7782]
["bitfinex","ETHUSD",1733289594074,0.25405928,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733289594751,0.25405928,3686.8,3686.6,0.7782]
["bitfinex","ETHUSD",1733289594964,0.28351746,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733289595303,1.94375,3687.2,3686.3,0.8271]
["bitfinex","ETHUSD",1733289595304,0.25405989,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1733289595465,0.25405989,3686.8,3686.6,2.71251]
["bitfinex","ETHUSD",1733289595776,0.25405989,3686.7,3686.6,2.71251]
["bitfinex","ETHUSD",1733289599707,1.94375,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1733289599909,0.66082969,3687.1,3686.3,0.8271]
["bitfinex","ETHUSD",1733289600201,0.25416454,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733289601407,0.25423642,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733289601769,0.25420766,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733289604528,0.25420766,3687.0,3686.9,3.24328593]
["bitfinex","ETHUSD",1733289610291,0.25420766,3687.0,3686.9,0.53098593]
["bitfinex","ETHUSD",1733289610292,1.07950766,3687.0,3686.9,0.53098593]
["bitfinex","ETHUSD",1733289610515,1.48623587,3687.0,3686.9,0.53098593]
["bitfinex","ETHUSD",1733289610838,1.48625089,3687.0,3686.9,0.53098593]
["bitfinex","ETHUSD",1733289611806,1.48623705,3687.0,3686.9,0.53098593]
["bitfinex","ETHUSD",1733289612794,1.48623705,3687.0,3686.9,3.24328593]
["bitfinex","ETHUSD",1733289613204,0.25420656,3687.0,3686.9,3.24328593]
["bitfinex","ETHUSD",1733289613429,0.25420656,3687.0,3686.9,3.64783452]
["bitfinex","ETHUSD",1733289614724,0.25420656,3687.0,3686.9,3.24328593]
["bitfinex","ETHUSD",1733289622140,0.28348268,3688.0,3686.9,3.24328593]
["bitfinex","ETHUSD",1733289622141,1.34e-06,3688.0,3687.0,0.82]
["bitfinex","ETHUSD",1733289622449,1.94375,3689.2,3688.5,0.82]
["bitfinex","ETHUSD",1733289622652,1.94375,3689.1,3688.5,0.82]
["bitfinex","ETHUSD",1733289622806,1.94375,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289624213,0.1580315,3689.5,3688.8,0.5298671]
["bitfinex","ETHUSD",1733289624438,0.1580315,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1733289627370,0.1580315,3689.5,3689.2,2.7106]
["bitfinex","ETHUSD",1733289628454,0.1580315,3689.5,3689.0,2.7107]
["bitfinex","ETHUSD",1733289628710,0.1580315,3689.5,3689.1,2.71063]
["bitfinex","ETHUSD",1733289629021,0.1580315,3689.5,3688.8,0.5298671]
["bitfinex","ETHUSD",1733289629365,0.1580315,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1733289629529,0.1580315,3689.5,3688.8,2.71086]
["bitfinex","ETHUSD",1733289630256,0.1580315,3689.5,3688.8,3.11711665]
["bitfinex","ETHUSD",1733289630924,0.7856,3689.4,3688.8,3.11711665]
["bitfinex","ETHUSD",1733289631123,0.1580315,3689.5,3689.0,2.71071]
["bitfinex","ETHUSD",1733289632865,0.1580315,3689.5,3688.8,0.40625665]
["bitfinex","ETHUSD",1733289633035,0.7698,3689.4,3688.7,0.53170654]
["bitfinex","ETHUSD",1733289633462,1.94375,3689.3,3688.7,0.53170654]
["bitfinex","ETHUSD",1733289633770,1.94375,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1733289634671,1.94375,3689.3,3689.0,2.7107]
["bitfinex","ETHUSD",1733289634873,1.94375,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1733289636221,8.74,3691.3,3690.3,2.70978]
["bitfinex","ETHUSD",1733289637077,8.74,3691.3,3690.3,0.53965772]
["bitfinex","ETHUSD",1733289637282,0.828,3691.2,3690.4,0.8134]
["bitfinex","ETHUSD",1733289637432,0.828,3691.2,3690.3,2.70977]
["bitfinex","ETHUSD",1733289638075,0.828,3691.2,3690.2,0.53282112]
["bitfinex","ETHUSD",1733289638276,0.9919175,3691.1,3690.2,0.53282112]
["bitfinex","ETHUSD",1733289638464,0.9919175,3691.1,3690.0,2.70999]
["bitfinex","ETHUSD",1733289638662,0.9919175,3691.1,3689.6,0.8006]
["bitfinex","ETHUSD",1733289638663,0.8286,3691.0,3689.8,2.71016]
["bitfinex","ETHUSD",1733289639187,0.8286,3690.9,3689.9,0.5342861]
["bitfinex","ETHUSD",1733289639334,8.74,3690.8,3689.9,0.5342861]
["bitfinex","ETHUSD",1733289639676,0.95686,3690.7,3689.9,0.5342861]
["bitfinex","ETHUSD",1733289639829,8.74,3690.5,3689.9,0.5342861]
["bitfinex","ETHUSD",1733289640685,8.74,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1733289641738,8.74,3690.5,3689.9,3.2443161]
["bitfinex","ETHUSD",1733289642332,8.74,3690.5,3689.9,0.5342861]
["bitfinex","ETHUSD",1733289642556,0.82542279,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733289643959,0.46638418,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733289644999,0.46638418,3690.4,3689.9,0.5342861]
["bitfinex","ETHUSD",1733289645200,0.46638418,3690.4,3689.9,3.2443761]
["bitfinex","ETHUSD",1733289645588,0.8105,3690.6,3689.9,3.2443761]
["bitfinex","ETHUSD",1733289646402,0.8105,3690.6,3689.9,2.71009]
["bitfinex","ETHUSD",1733289646564,0.8105,3690.6,3689.3,0.833]
["bitfinex","ETHUSD",1733289647063,0.8105,3690.6,3689.8,3.25336147]
["bitfinex","ETHUSD",1733289647697,0.8105,3690.6,3689.8,0.54321147]
["bitfinex","ETHUSD",1733289647879,0.351997,3690.5,3689.8,0.54321147]
["bitfinex","ETHUSD",1733289648501,8.74,3690.5,3689.8,0.54321147]
["bitfinex","ETHUSD",1733289649507,0.8022,3690.4,3689.8,0.54321147]
["bitfinex","ETHUSD",1733289650803,8.73263194,3690.3,3689.8,0.54321147]
["bitfinex","ETHUSD",1733289651014,9.49893194,3690.3,3689.8,0.54321147]
["bitfinex","ETHUSD",1733289651176,9.49893194,3690.3,3689.8,0.5358434]
["bitfinex","ETHUSD",1733289651507,1.22085919,3690.2,3689.8,0.5358434]
["bitfinex","ETHUSD",1733289654343,1.22085919,3690.2,3689.3,2.71053]
["bitfinex","ETHUSD",1733289654524,8.73263194,3690.1,3689.1,2.71068]
["bitfinex","ETHUSD",1733289654716,8.73263194,3690.1,3689.0,0.8095]
["bitfinex","ETHUSD",1733289655033,8.73263194,3690.1,3689.6,0.554662]
["bitfinex","ETHUSD",1733289655237,0.55355999,3690.0,3689.6,0.554662]
["bitfinex","ETHUSD",1733289657104,0.7627,3689.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733289657308,0.7627,3689.9,3689.1,0.54289069]
["bitfinex","ETHUSD",1733289657522,2.03858519,3689.9,3689.1,0.54289069]
["bitfinex","ETHUSD",1733289658203,10.77121713,3689.9,3689.1,0.54289069]
["bitfinex","ETHUSD",1733289658424,3.53929,3689.8,3689.1,0.54289069]
["bitfinex","ETHUSD",1733289658742,0.8291,3689.7,3688.5,3.24286397]
["bitfinex","ETHUSD",1733289659327,0.8291,3689.7,3688.6,2.71103]
["bitfinex","ETHUSD",1733289659521,0.9368915,3689.6,3688.6,2.71103]
["bitfinex","ETHUSD",1733289660258,0.9368915,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1733289660406,0.9368915,3689.6,3688.5,0.02710844]
["bitfinex","ETHUSD",1733289660612,0.9368915,3689.6,3688.7,2.71096]
["bitfinex","ETHUSD",1733289660850,0.9368915,3689.6,3688.5,0.02710844]
["bitfinex","ETHUSD",1733289661039,0.17659915,3689.5,3688.6,2.71104]
["bitfinex","ETHUSD",1733289662027,8.73263194,3689.3,3688.4,0.5449776]
["bitfinex","ETHUSD",1733289662349,0.79,3689.2,3688.4,0.5449776]
["bitfinex","ETHUSD",1733289662677,0.7536,3688.9,3688.4,0.5449776]
["bitfinex","ETHUSD",1733289666360,0.7536,3688.9,3688.6,2.71098]
["bitfinex","ETHUSD",1733289666751,9.52673194,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1733289666939,9.52673194,3689.2,3688.6,0.33802949]
["bitfinex","ETHUSD",1733289667116,9.52673194,3689.2,3688.9,2.71082]
["bitfinex","ETHUSD",1733289667320,9.52673194,3689.2,3688.4,0.5449776]
["bitfinex","ETHUSD",1733289667831,9.52673194,3689.2,3688.5,0.02710943]
["bitfinex","ETHUSD",1733289668214,8.73263194,3689.2,3688.9,2.71082]
["bitfinex","ETHUSD",1733289669467,8.73263194,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733289670489,8.73263194,3689.4,3689.0,2.71073]
["bitfinex","ETHUSD",1733289670775,8.73263194,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733289671390,8.73263194,3689.8,3689.3,0.55265735]
["bitfinex","ETHUSD",1733289671888,1.06668308,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1733289672380,1.06668308,3689.9,3689.3,1.36735735]
["bitfinex","ETHUSD",1733289672537,1.06668308,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733289672884,0.28338308,3689.9,3689.3,1.36735735]
["bitfinex","ETHUSD",1733289673175,0.28338308,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733289673479,0.28338308,3689.9,3689.3,1.77515509]
["bitfinex","ETHUSD",1733289673662,9.53143194,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733289674275,9.53143194,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1733289674540,9.53143194,3690.2,3689.3,1.36735735]
["bitfinex","ETHUSD",1733289674744,9.53143194,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1733289676640,9.53143194,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733289676839,10.48457513,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733289677262,8.73263194,3690.1,3688.5,3.8107]
["bitfinex","ETHUSD",1733289677472,1.75194319,3690.2,3689.2,2.71061]
["bitfinex","ETHUSD",1733289677473,9.51693194,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733289677668,9.51693194,3690.0,3689.8,0.54224268]
["bitfinex","ETHUSD",1733289679013,0.7843,3689.9,3689.8,0.54224268]
["bitfinex","ETHUSD",1733289679294,2.10229651,3689.9,3689.8,0.54224268]
["bitfinex","ETHUSD",1733289679471,0.7843,3689.8,3688.5,0.8107]
["bitfinex","ETHUSD",1733289679803,0.7843,3689.8,3688.8,2.71086]
["bitfinex","ETHUSD",1733289679960,0.7843,3689.8,3688.9,2.71082]
["bitfinex","ETHUSD",1733289680309,1.86779284,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733289681375,8.73263194,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733289681955,8.73263194,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733289682599,0.7655,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733289683879,0.7655,3689.6,3688.6,2.71103]
["bitfinex","ETHUSD",1733289684074,1.82366248,3689.6,3689.3,0.53112226]
["bitfinex","ETHUSD",1733289684273,0.8003,3689.5,3688.3,2.71122]
["bitfinex","ETHUSD",1733289684476,0.8003,3689.3,3688.8,0.53730306]
["bitfinex","ETHUSD",1733289686532,0.8003,3689.3,3688.8,3.24820306]
["bitfinex","ETHUSD",1733289687030,0.8003,3689.3,3688.8,0.53730306]
["bitfinex","ETHUSD",1733289687221,0.8003,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1733289687524,9.53293194,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1733289689533,9.53293194,3689.3,3688.8,0.53730306]
["bitfinex","ETHUSD",1733289690026,9.53293194,3689.3,3688.8,3.24818306]
["bitfinex","ETHUSD",1733289690526,8.73263194,3689.2,3688.8,3.24818306]
["bitfinex","ETHUSD",1733289692717,8.73263194,3689.2,3688.8,0.53730306]
["bitfinex","ETHUSD",1733289693244,0.8003,3689.3,3688.8,0.53730306]
["bitfinex","ETHUSD",1733289693245,9.52313194,3689.1,3688.8,0.53730306]
["bitfinex","ETHUSD",1733289693605,9.52313194,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1733289695446,9.52313194,3689.1,3688.4,0.5362835]
["bitfinex","ETHUSD",1733289695656,0.7596,3689.0,3687.8,0.7662]
["bitfinex","ETHUSD",1733289695859,0.7596,3688.8,3688.0,0.52927163]
["bitfinex","ETHUSD",1733289696014,3.66303319,3689.1,3687.8,2.71164]
["bitfinex","ETHUSD",1733289696015,0.7596,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1733289696452,1.70882319,3688.5,3687.5,0.7662]
["bitfinex","ETHUSD",1733289696740,1.70882319,3688.5,3687.7,3.24694045]
["bitfinex","ETHUSD",1733289697648,0.8242,3688.4,3687.7,3.24694045]
["bitfinex","ETHUSD",1733289699412,0.94922319,3688.5,3687.7,0.53524045]
["bitfinex","ETHUSD",1733289699413,8.73263194,3688.3,3687.7,0.53524045]
["bitfinex","ETHUSD",1733289699614,0.7629,3688.1,3687.1,2.71208]
["bitfinex","ETHUSD",1733289700035,0.7629,3688.1,3687.2,2.71207]
["bitfinex","ETHUSD",1733289700356,0.7835,3687.9,3686.6,3.50779]
["bitfinex","ETHUSD",1733289700855,0.7835,3687.7,3686.6,4.04663123]
["bitfinex","ETHUSD",1733289701060,0.7835,3687.6,3686.7,2.71242]
["bitfinex","ETHUSD",1733289701847,0.7835,3687.6,3686.6,2.71252]
["bitfinex","ETHUSD",1733289702156,0.7668,3687.3,3686.4,2.7126]
["bitfinex","ETHUSD",1733289702867,8.73263194,3687.4,3686.0,0.7642]
["bitfinex","ETHUSD",1733289702868,0.769,3687.1,3686.2,2.71281]
["bitfinex","ETHUSD",1733289705447,0.769,3687.1,3686.6,2.7125]
["bitfinex","ETHUSD",1733289705658,0.769,3687.1,3686.7,2.7124]
["bitfinex","ETHUSD",1733289706160,0.769,3687.1,3686.4,2.71261]
["bitfinex","ETHUSD",1733289706319,0.769,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733289706718,0.769,3687.1,3685.9,0.53339339]
["bitfinex","ETHUSD",1733289707046,0.769,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1733289707235,0.7816,3687.0,3686.3,2.71274]
["bitfinex","ETHUSD",1733289707432,0.7816,3687.0,3686.1,2.71285]
["bitfinex","ETHUSD",1733289708475,8.73263194,3686.9,3686.1,2.71285]
["bitfinex","ETHUSD",1733289708636,0.7816,3686.8,3686.1,2.71285]
["bitfinex","ETHUSD",1733289708837,0.7816,3686.8,3685.8,0.54442341]
["bitfinex","ETHUSD",1733289709025,0.7816,3686.8,3686.2,2.71278]
["bitfinex","ETHUSD",1733289709222,0.7816,3686.8,3685.8,0.54442341]
["bitfinex","ETHUSD",1733289709463,0.7816,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733289710240,0.7816,3686.8,3685.8,0.54442341]
["bitfinex","ETHUSD",1733289710768,8.73263194,3686.9,3686.2,0.7557]
["bitfinex","ETHUSD",1733289710965,8.73263194,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733289711143,8.73263194,3686.9,3686.8,4.010562]
["bitfinex","ETHUSD",1733289711539,0.7816,3687.5,3687.3,2.71197]
["bitfinex","ETHUSD",1733289711944,0.7816,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733289712548,0.28346987,3687.6,3687.4,2.71192]
["bitfinex","ETHUSD",1733289712761,0.28346987,3687.6,3687.0,2.71217]
["bitfinex","ETHUSD",1733289712946,0.7816,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1733289713349,0.7816,3687.7,3687.0,2.71217]
["bitfinex","ETHUSD",1733289713530,0.7816,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733289714278,0.7816,3687.7,3687.4,3.2665913]
["bitfinex","ETHUSD",1733289714471,9.51423194,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733289715167,9.51423194,3687.7,3686.9,2.7123]
["bitfinex","ETHUSD",1733289715383,9.51423194,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1733289716539,0.7738,3687.5,3686.9,2.71226]
["bitfinex","ETHUSD",1733289716738,0.7738,3687.5,3686.8,0.55400984]
["bitfinex","ETHUSD",1733289716939,0.7738,3687.5,3686.7,2.71245]
["bitfinex","ETHUSD",1733289718344,0.8176,3687.2,3686.4,2.71262]
["bitfinex","ETHUSD",1733289718883,0.8176,3687.2,3686.5,2.71259]
["bitfinex","ETHUSD",1733289720145,0.8176,3687.2,3686.0,0.7542]
["bitfinex","ETHUSD",1733289720583,0.8176,3687.2,3686.2,2.71274]
["bitfinex","ETHUSD",1733289721079,8.73263194,3686.8,3686.0,2.71296]
["bitfinex","ETHUSD",1733289721383,0.8176,3686.6,3686.0,2.71296]
["bitfinex","ETHUSD",1733289722686,0.8176,3686.6,3685.7,0.53157823]
["bitfinex","ETHUSD",1733289723088,0.8176,3686.6,3686.0,2.71291]
["bitfinex","ETHUSD",1733289723289,0.8176,3686.6,3686.3,0.54748269]
["bitfinex","ETHUSD",1733289725283,0.8176,3686.6,3686.0,2.71294]
["bitfinex","ETHUSD",1733289725667,0.8176,3686.6,3686.0,2.71295]
["bitfinex","ETHUSD",1733289725868,0.8176,3686.6,3686.1,2.71286]
["bitfinex","ETHUSD",1733289726459,8.73263194,3686.5,3686.1,2.71286]
["bitfinex","ETHUSD",1733289726808,8.73263194,3686.5,3685.8,2.71304]
["bitfinex","ETHUSD",1733289726971,8.73263194,3686.5,3685.4,0.7542]
["bitfinex","ETHUSD",1733289727172,8.73263194,3686.5,3685.7,0.54844656]
["bitfinex","ETHUSD",1733289727500,0.7582,3686.4,3686.0,2.71289]
["bitfinex","ETHUSD",1733289727804,0.7582,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1733289728957,0.7582,3686.4,3685.7,0.54844656]
["bitfinex","ETHUSD",1733289729159,0.7582,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733289729391,0.7582,3686.4,3686.1,2.71283]
["bitfinex","ETHUSD",1733289729607,9.49083194,3686.4,3685.9,2.71304]
["bitfinex","ETHUSD",1733289729767,9.49083194,3686.4,3686.1,2.71284]
["bitfinex","ETHUSD",1733289730170,9.49083194,3686.4,3685.8,3.03926566]
["bitfinex","ETHUSD",1733289730397,9.49083194,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733289731282,8.73263194,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733289732476,0.8318,3686.8,3686.3,2.71274]
["bitfinex","ETHUSD",1733289732686,0.8318,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733289733416,2.08824319,3686.8,3685.8,3.53195]
["bitfinex","ETHUSD",1733289733599,0.7944,3686.7,3685.9,2.71296]
["bitfinex","ETHUSD",1733289734339,0.7944,3686.7,3685.7,0.54844656]
["bitfinex","ETHUSD",1733289734652,0.7944,3686.5,3685.7,0.54844656]
["bitfinex","ETHUSD",1733289734939,0.7944,3686.3,3685.7,0.54844656]
["bitfinex","ETHUSD",1733289735148,0.7944,3686.3,3685.9,2.713]
["bitfinex","ETHUSD",1733289737434,0.7944,3686.3,3685.7,1.37814656]
["bitfinex","ETHUSD",1733289737832,0.7944,3686.3,3685.7,0.99699848]
["bitfinex","ETHUSD",1733289738507,9.52703194,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733289739645,8.73263194,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733289741307,0.17252232,3687.4,3686.2,2.71282]
["bitfinex","ETHUSD",1733289741308,9.50363194,3687.1,3686.3,0.7808]
["bitfinex","ETHUSD",1733289741508,9.50363194,3687.1,3686.7,2.71238]
["bitfinex","ETHUSD",1733289741744,8.73263194,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733289741946,8.73263194,3687.0,3686.5,2.71254]
["bitfinex","ETHUSD",1733289742142,0.95036319,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1733289742391,9.68299513,3686.9,3686.0,0.7814]
["bitfinex","ETHUSD",1733289742693,9.68299513,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1733289743870,9.68299513,3686.9,3686.8,0.53690655]
["bitfinex","ETHUSD",1733289749379,8.73263194,3686.9,3686.8,0.53690655]
["bitfinex","ETHUSD",1733289753060,9.53213194,3686.9,3686.8,0.53690655]
["bitfinex","ETHUSD",1733289753258,8.73263194,3686.8,3686.0,2.71289]
["bitfinex","ETHUSD",1733289753463,0.7995,3686.7,3686.2,0.54708621]
["bitfinex","ETHUSD",1733289753890,0.7995,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1733289754300,0.7995,3686.7,3686.4,2.71264]
["bitfinex","ETHUSD",1733289754598,0.95321319,3686.6,3686.1,2.71283]
["bitfinex","ETHUSD",1733289755462,0.95321319,3686.6,3685.7,0.7764]
["bitfinex","ETHUSD",1733289755664,0.95321319,3686.6,3686.0,2.71295]
["bitfinex","ETHUSD",1733289756191,0.95321319,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1733289756361,0.95321319,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1733289756562,9.78116645,3686.5,3685.9,2.71302]
["bitfinex","ETHUSD",1733289756788,8.73263194,3686.5,3685.9,2.71302]
["bitfinex","ETHUSD",1733289757586,8.73263194,3686.5,3685.7,0.7764]
["bitfinex","ETHUSD",1733289757998,8.73263194,3686.5,3686.2,2.71274]
["bitfinex","ETHUSD",1733289759297,8.73263194,3686.5,3686.0,2.71296]
["bitfinex","ETHUSD",1733289759611,8.73263194,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1733289759813,8.73263194,3686.4,3685.5,3.26846551]
["bitfinex","ETHUSD",1733289759814,8.73263194,3686.4,3686.3,3.50294]
["bitfinex","ETHUSD",1733289762608,0.55,3687.0,3686.3,1.34517029]
["bitfinex","ETHUSD",1733289763105,0.55,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1733289763320,1.55648319,3687.0,3686.3,4.05791029]
["bitfinex","ETHUSD",1733289763517,0.55,3687.0,3686.3,4.05791029]
["bitfinex","ETHUSD",1733289763813,0.55,3687.0,3686.6,2.71249]
["bitfinex","ETHUSD",1733289764777,0.55,3687.0,3686.3,1.34517029]
["bitfinex","ETHUSD",1733289764778,0.55,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1733289765599,9.28263194,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1733289766916,9.28263194,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1733289767089,0.55,3686.8,3686.6,2.7125]
["bitfinex","ETHUSD",1733289768197,0.55,3686.8,3686.7,0.53028883]
["bitfinex","ETHUSD",1733289768598,9.28263194,3686.8,3686.7,0.53028883]
["bitfinex","ETHUSD",1733289769812,10.07543194,3686.8,3686.7,0.53028883]
["bitfinex","ETHUSD",1733289770696,10.3295856,3686.8,3686.7,0.53028883]
["bitfinex","ETHUSD",1733289770901,11.46319248,3686.8,3686.7,0.53028883]
["bitfinex","ETHUSD",1733289771837,8.73263194,3686.5,3686.2,2.71281]
["bitfinex","ETHUSD",1733289772030,0.55,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733289772544,0.55,3686.4,3686.0,3.2658471]
["bitfinex","ETHUSD",1733289773000,0.7797,3686.3,3686.0,3.2658471]
["bitfinex","ETHUSD",1733289773339,0.55,3686.2,3685.8,2.71311]
["bitfinex","ETHUSD",1733289773510,0.55,3686.2,3685.5,0.7954]
["bitfinex","ETHUSD",1733289773708,0.55,3686.2,3685.5,3.50872]
["bitfinex","ETHUSD",1733289773913,0.55,3686.2,3685.6,3.0]
["bitfinex","ETHUSD",1733289774113,9.28263194,3686.2,3685.9,2.713]
["bitfinex","ETHUSD",1733289774319,9.28263194,3686.2,3686.0,2.71295]
["bitfinex","ETHUSD",1733289774920,9.28263194,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733289777648,0.55,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733289777947,0.7978,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1733289777948,9.28263194,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1733289781447,10.28953513,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1733289783648,1.55690319,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1733289784825,1.55690319,3686.5,3686.0,0.7768]
["bitfinex","ETHUSD",1733289785005,1.55690319,3686.5,3685.9,0.53683258]
["bitfinex","ETHUSD",1733289785715,1.55690319,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1733289786209,1.55690319,3686.5,3685.9,0.53683258]
["bitfinex","ETHUSD",1733289786417,1.55690319,3686.5,3686.2,2.71281]
["bitfinex","ETHUSD",1733289786609,1.55690319,3686.5,3685.9,0.53683258]
["bitfinex","ETHUSD",1733289786610,0.55,3686.3,3686.1,2.71284]
["bitfinex","ETHUSD",1733289787040,0.55,3686.3,3685.9,0.53683258]
["bitfinex","ETHUSD",1733289787238,0.55,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733289787445,0.55,3686.3,3686.2,3.47412]
["bitfinex","ETHUSD",1733289789310,0.55,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733289789830,0.55,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1733289790673,0.55,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1733289793930,0.55,3686.6,3686.5,6.489]
["bitfinex","ETHUSD",1733289795353,0.55,3686.6,3686.5,4.03992095]
["bitfinex","ETHUSD",1733289798651,0.55,3686.9,3686.7,2.71238]
["bitfinex","ETHUSD",1733289799376,0.55,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733289799541,0.55,3686.9,3686.5,1.32732095]
["bitfinex","ETHUSD",1733289799873,0.55,3686.9,3686.7,2.71238]
["bitfinex","ETHUSD",1733289800032,1.55733319,3686.9,3686.7,2.71238]
["bitfinex","ETHUSD",1733289802279,0.55,3686.9,3686.7,2.71238]
["bitfinex","ETHUSD",1733289802437,0.55,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733289802750,0.55,3686.9,3686.7,2.7124]
["bitfinex","ETHUSD",1733289803276,0.55,3686.9,3685.9,5.71303]
["bitfinex","ETHUSD",1733289803277,0.55,3686.2,3685.0,2.7137]
["bitfinex","ETHUSD",1733289803579,9.28263194,3686.0,3685.0,0.8026]
["bitfinex","ETHUSD",1733289803779,9.28263194,3686.0,3685.7,2.71317]
["bitfinex","ETHUSD",1733289804078,9.28263194,3686.0,3685.8,2.71309]
["bitfinex","ETHUSD",1733289804242,9.28263194,3686.0,3685.6,3.51585]
["bitfinex","ETHUSD",1733289804439,9.28263194,3686.0,3685.6,2.71325]
["bitfinex","ETHUSD",1733289805285,9.28263194,3686.0,3685.6,2.71323]
["bitfinex","ETHUSD",1733289805783,9.28263194,3686.0,3685.8,2.71311]
["bitfinex","ETHUSD",1733289805970,9.28263194,3686.0,3685.6,2.71325]
["bitfinex","ETHUSD",1733289806844,9.28263194,3686.0,3685.4,0.8026]
["bitfinex","ETHUSD",1733289807053,9.28263194,3686.0,3685.7,2.71315]
["bitfinex","ETHUSD",1733289807475,9.28263194,3686.0,3685.4,0.8026]
["bitfinex","ETHUSD",1733289807476,9.28263194,3686.0,3685.6,0.53657132]
["bitfinex","ETHUSD",1733289807663,8.73263194,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1733289807868,8.73263194,3685.9,3685.8,3.5001]
["bitfinex","ETHUSD",1733289808056,8.73263194,3685.9,3685.8,3.90376713]
["bitfinex","ETHUSD",1733289808543,0.7923,3686.6,3686.1,2.71288]
["bitfinex","ETHUSD",1733289808880,0.25380252,3686.5,3686.2,2.71281]
["bitfinex","ETHUSD",1733289809082,0.7923,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733289809319,0.25378873,3686.5,3686.2,2.71281]
["bitfinex","ETHUSD",1733289809582,0.7923,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733289809792,0.55,3686.5,3686.2,2.71281]
["bitfinex","ETHUSD",1733289810253,0.55,3686.5,3686.3,2.71274]
["bitfinex","ETHUSD",1733289810461,9.28263194,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1733289810853,0.55,3686.8,3686.6,2.71247]
["bitfinex","ETHUSD",1733289811049,8.73263194,3687.1,3686.4,0.7846]
["bitfinex","ETHUSD",1733289811253,0.25376397,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289811495,8.73263194,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733289812208,0.25375797,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289812351,0.80375797,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289815293,0.80374218,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289815604,0.80373824,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289816013,0.55,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289816369,0.80373565,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289816566,0.55,3687.0,3686.9,2.71228]
["bitfinex","ETHUSD",1733289816878,0.80373529,3687.0,3686.5,2.7126]
["bitfinex","ETHUSD",1733289817088,0.55,3686.9,3686.7,2.71243]
["bitfinex","ETHUSD",1733289817605,9.28263194,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733289817770,0.55,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733289817964,9.28263194,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733289818168,0.55,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733289818808,0.55,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733289818971,0.55,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1733289819896,0.7619,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1733289820798,0.55,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1733289822635,0.55,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733289822830,0.55,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733289825234,0.55,3687.0,3686.5,0.7909]
["bitfinex","ETHUSD",1733289825546,0.55,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733289825694,0.55,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733289827298,0.55,3687.0,3686.5,3.50342]
["bitfinex","ETHUSD",1733289827532,0.55,3687.0,3686.5,0.7909]
["bitfinex","ETHUSD",1733289827739,0.55,3687.0,3686.6,2.71247]
["bitfinex","ETHUSD",1733289828105,0.55,3687.0,3686.5,0.7909]
["bitfinex","ETHUSD",1733289828435,0.55,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1733289828994,0.55,3687.0,3686.8,2.71235]
["bitfinex","ETHUSD",1733289830135,0.55,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733289830551,0.55,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733289831019,0.25379051,3686.9,3686.7,2.71241]
["bitfinex","ETHUSD",1733289831192,0.55,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733289831398,0.25379958,3686.9,3686.7,2.71241]
["bitfinex","ETHUSD",1733289831599,0.55,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733289831794,0.25379573,3686.9,3686.7,2.71241]
["bitfinex","ETHUSD",1733289832034,0.55,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733289832426,0.25380354,3686.9,3686.7,2.71241]
["bitfinex","ETHUSD",1733289832737,0.55,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1733289832948,0.55,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733289833295,0.80383648,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733289833538,0.80383648,3686.9,3686.3,3.25206403]
["bitfinex","ETHUSD",1733289833722,0.55,3687.0,3686.3,3.77481859]
["bitfinex","ETHUSD",1733289833934,0.25383994,3686.9,3686.3,3.77481859]
["bitfinex","ETHUSD",1733289834119,0.55,3687.0,3686.3,3.77481859]
["bitfinex","ETHUSD",1733289834447,0.25383856,3686.9,3686.7,2.7124]
["bitfinex","ETHUSD",1733289834597,0.55,3687.0,3686.7,2.7124]
["bitfinex","ETHUSD",1733289834943,0.25389615,3686.9,3686.7,2.7124]
["bitfinex","ETHUSD",1733289835101,0.55,3687.0,3686.7,2.7124]
["bitfinex","ETHUSD",1733289835301,0.25396135,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733289835605,0.55,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733289836012,0.55,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733289836211,0.25397324,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733289836442,0.25397324,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733289836647,0.55,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733289836832,0.55,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733289837036,0.25406599,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733289837211,0.55,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733289837412,0.55,3686.8,3686.7,2.71242]
["bitfinex","ETHUSD",1733289837655,0.80407149,3686.8,3686.7,2.71242]
["bitfinex","ETHUSD",1733289838749,0.55,3686.9,3686.7,2.71242]
["bitfinex","ETHUSD",1733289838914,0.80424715,3686.8,3686.7,2.71242]
["bitfinex","ETHUSD",1733289840247,0.25424715,3686.8,3686.7,2.71242]
["bitfinex","ETHUSD",1733289841353,0.25424715,3686.8,3686.7,5.30812371]
["bitfinex","ETHUSD",1733289841511,0.40695272,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289841712,0.66104839,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289841953,0.25424938,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289842811,0.80424938,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733289844111,0.80424938,3687.4,3687.0,1.16618155]
["bitfinex","ETHUSD",1733289844448,8.73263194,3687.8,3687.2,2.71207]
["bitfinex","ETHUSD",1733289844449,0.25424938,3687.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733289844615,0.55,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1733289844819,0.55,3687.5,3687.2,2.71207]
["bitfinex","ETHUSD",1733289845017,0.2540999,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733289845244,0.2540999,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733289845446,0.55,3687.7,3687.4,2.71187]
["bitfinex","ETHUSD",1733289845614,0.55,3687.5,3687.0,1.16618155]
["bitfinex","ETHUSD",1733289845954,0.25407053,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1733289846113,0.25407053,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733289847654,0.25407053,3687.3,3687.2,3.46618]
["bitfinex","ETHUSD",1733289847962,8.73263194,3687.7,3687.2,3.46618]
["bitfinex","ETHUSD",1733289847963,0.55,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733289848127,0.25401411,3687.6,3687.3,1.16618155]
["bitfinex","ETHUSD",1733289848318,0.25401411,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733289848516,0.55,3688.0,3687.6,2.71175]
["bitfinex","ETHUSD",1733289848752,0.55,3687.8,3687.6,2.71172]
["bitfinex","ETHUSD",1733289848935,0.25394174,3687.7,3687.6,2.71172]
["bitfinex","ETHUSD",1733289850121,0.25394174,3687.7,3687.3,1.16618155]
["bitfinex","ETHUSD",1733289850463,0.25394174,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733289851020,0.25394174,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733289851359,0.25394174,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1733289851657,0.7633,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733289851822,0.7633,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733289852240,0.2538476,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733289853045,0.7633,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733289853418,0.25383978,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733289853618,0.7633,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733289854240,1.3389,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1733289854452,0.55,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733289854765,0.55,3687.6,3687.5,3.47606]
["bitfinex","ETHUSD",1733289854931,0.55,3688.0,3687.5,0.7642]
["bitfinex","ETHUSD",1733289855135,0.55,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1733289855335,0.80380637,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1733289856161,0.80380637,3687.8,3687.4,2.71188]
["bitfinex","ETHUSD",1733289856468,0.25380637,3687.7,3687.4,2.71188]
["bitfinex","ETHUSD",1733289856619,0.25380637,3687.6,3687.2,3.47627]
["bitfinex","ETHUSD",1733289856816,1.3607,3687.8,3687.3,1.16618155]
["bitfinex","ETHUSD",1733289857045,0.25378392,3687.7,3687.6,2.71178]
["bitfinex","ETHUSD",1733289857434,0.55,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1733289857775,0.55,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733289858067,0.55,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1733289858266,0.55,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733289858422,0.25375675,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1733289858423,8.73263194,3688.1,3687.6,1.16618155]
["bitfinex","ETHUSD",1733289858623,0.2537333,3688.0,3687.9,3.87775155]
["bitfinex","ETHUSD",1733289858819,0.40594887,3688.4,3688.0,2.71144]
["bitfinex","ETHUSD",1733289859048,0.25371718,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1733289859253,0.25371718,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733289860119,0.25371718,3688.2,3688.1,3.09918015]
["bitfinex","ETHUSD",1733289860323,0.2820932,3689.0,3688.3,0.797]
["bitfinex","ETHUSD",1733289860324,9.94498871,3688.8,3688.3,0.797]
["bitfinex","ETHUSD",1733289860567,8.73263194,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733289860765,8.98621014,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733289861119,0.8065,3689.4,3688.9,2.71079]
["bitfinex","ETHUSD",1733289861323,0.25340228,3689.3,3688.9,2.71079]
["bitfinex","ETHUSD",1733289861564,0.25340228,3689.2,3689.0,2.71075]
["bitfinex","ETHUSD",1733289861765,0.8065,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733289861972,0.25339299,3689.3,3688.5,1.16618155]
["bitfinex","ETHUSD",1733289862177,8.73263194,3689.4,3689.1,2.71063]
["bitfinex","ETHUSD",1733289862319,0.25339294,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733289862719,0.8065,3689.7,3688.9,0.797]
["bitfinex","ETHUSD",1733289862966,0.25319435,3689.6,3688.9,0.797]
["bitfinex","ETHUSD",1733289863270,0.8065,3689.7,3689.1,1.16618155]
["bitfinex","ETHUSD",1733289863451,0.25303372,3689.6,3689.1,1.16618155]
["bitfinex","ETHUSD",1733289863765,0.25303372,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1733289863976,0.25303372,3689.7,3689.1,3.87685155]
["bitfinex","ETHUSD",1733289864123,0.97588657,3689.8,3689.1,2.71067]
["bitfinex","ETHUSD",1733289864463,0.25289585,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733289864670,0.55,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733289865039,0.55,3689.6,3688.8,1.70263095]
["bitfinex","ETHUSD",1733289865040,0.55,3689.4,3688.8,0.5364494]
["bitfinex","ETHUSD",1733289865381,0.55,3689.2,3688.6,2.71099]
["bitfinex","ETHUSD",1733289866667,0.55,3689.0,3688.4,0.53688507]
["bitfinex","ETHUSD",1733289866977,0.55,3689.0,3688.4,3.24807507]
["bitfinex","ETHUSD",1733289867651,0.55,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1733289867860,9.28263194,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1733289868035,10.33476298,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1733289868938,10.33476298,3689.0,3688.4,0.53688507]
["bitfinex","ETHUSD",1733289870342,10.33476298,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733289870343,8.73263194,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733289870574,8.73263194,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733289870873,0.7732,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733289875468,1.02617666,3689.1,3689.0,0.2712]
["bitfinex","ETHUSD",1733289875677,1.3232,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733289875877,0.55,3689.0,3688.3,1.3109324]
["bitfinex","ETHUSD",1733289876031,0.55,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733289876231,0.55,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733289877244,0.8201,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1733289877463,0.25302938,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1733289878185,0.25303062,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1733289878332,0.8201,3689.7,3689.5,2.71037]
["bitfinex","ETHUSD",1733289878528,0.55,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1733289879985,0.55,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733289880681,0.55,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1733289881845,0.55,3689.6,3689.0,0.7962]
["bitfinex","ETHUSD",1733289882049,0.55,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733289882444,0.55,3689.6,3689.0,0.7962]
["bitfinex","ETHUSD",1733289882676,0.80306006,3689.6,3689.0,0.7962]
["bitfinex","ETHUSD",1733289882977,0.55,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733289883180,0.55,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1733289884588,0.2531911,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733289885550,1.31700007,3689.5,3689.1,2.71066]
["bitfinex","ETHUSD",1733289885880,1.31700007,3689.5,3688.8,0.55064489]
["bitfinex","ETHUSD",1733289885881,0.55,3689.2,3688.8,2.71086]
["bitfinex","ETHUSD",1733289886040,0.55,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733289887359,0.25352361,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733289887691,0.55,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733289887997,0.25352393,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733289888174,0.55,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733289888498,0.2536384,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733289888657,0.55,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733289888844,0.25363229,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733289889046,0.25363229,3689.0,3688.6,2.71104]
["bitfinex","ETHUSD",1733289889292,1.07943229,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1733289889477,0.80363229,3688.8,3688.5,0.54706678]
["bitfinex","ETHUSD",1733289889653,0.55,3688.6,3688.5,0.54706678]
["bitfinex","ETHUSD",1733289889854,0.55,3688.4,3687.7,0.8329]
["bitfinex","ETHUSD",1733289890085,0.55,3688.4,3688.2,2.71127]
["bitfinex","ETHUSD",1733289890790,9.28263194,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733289890946,8.98642196,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733289891151,8.73263194,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733289892580,8.72551884,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733289894864,0.55,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1733289895085,0.55,3688.5,3687.7,0.7896]
["bitfinex","ETHUSD",1733289895264,0.55,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733289895465,0.55,3688.7,3688.4,2.7112]
["bitfinex","ETHUSD",1733289895669,0.55,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733289896390,0.55,3688.7,3688.4,2.7112]
["bitfinex","ETHUSD",1733289896562,0.55,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733289896765,0.55,3688.7,3688.4,2.7112]
["bitfinex","ETHUSD",1733289897066,0.55,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733289897471,0.55,3688.7,3688.4,2.7112]
["bitfinex","ETHUSD",1733289897780,0.55,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733289900897,0.55,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1733289901095,0.55,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733289901500,8.72551884,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289901704,8.97922713,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289902000,9.78632713,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289902304,9.78632713,3688.7,3688.3,2.71122]
["bitfinex","ETHUSD",1733289902514,9.53261884,3688.7,3688.3,2.71122]
["bitfinex","ETHUSD",1733289902660,8.72551884,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289902866,8.72551884,3688.7,3688.6,2.982155]
["bitfinex","ETHUSD",1733289903396,9.53261884,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1733289903724,9.53261884,3689.3,3688.5,0.7883]
["bitfinex","ETHUSD",1733289903875,0.25367099,3689.2,3689.1,2.71063]
["bitfinex","ETHUSD",1733289904316,0.25367099,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1733289904520,0.25367099,3689.1,3688.9,2.71081]
["bitfinex","ETHUSD",1733289904825,0.25367099,3689.0,3688.9,2.71081]
["bitfinex","ETHUSD",1733289906778,1.05027099,3689.0,3688.9,2.71081]
["bitfinex","ETHUSD",1733289907760,1.05027099,3689.0,3688.1,0.8213]
["bitfinex","ETHUSD",1733289908024,0.55,3688.8,3688.7,2.71092]
["bitfinex","ETHUSD",1733289908176,0.55,3688.9,3688.7,2.71092]
["bitfinex","ETHUSD",1733289908984,0.7966,3689.0,3688.4,0.02711015]
["bitfinex","ETHUSD",1733289909194,8.72551884,3689.2,3689.0,2.71071]
["bitfinex","ETHUSD",1733289909439,0.25372847,3689.1,3689.0,2.71071]
["bitfinex","ETHUSD",1733289911325,0.25372847,3689.1,3688.7,2.71091]
["bitfinex","ETHUSD",1733289911500,0.25372847,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733289911697,1.61292847,3688.9,3688.2,0.7722]
["bitfinex","ETHUSD",1733289912010,1.61292847,3688.9,3687.4,2.71188]
["bitfinex","ETHUSD",1733289912011,0.80372847,3688.8,3688.4,2.71116]
["bitfinex","ETHUSD",1733289912179,0.25372847,3688.7,3688.5,2.71109]
["bitfinex","ETHUSD",1733289912384,0.55,3688.8,3688.5,2.71109]
["bitfinex","ETHUSD",1733289912626,0.55,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1733289912988,0.80385132,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1733289913439,0.55,3688.7,3688.5,2.71109]
["bitfinex","ETHUSD",1733289913586,0.8038897,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1733289914013,0.55,3688.7,3688.5,2.71109]
["bitfinex","ETHUSD",1733289914327,0.80389492,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733289914893,0.55,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733289915087,0.55,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1733289915289,0.55,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289915493,0.25398189,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289915692,0.80398189,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289916588,0.55,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733289916814,0.7699,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1733289917020,0.66039034,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289917554,0.25399232,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289917688,0.25399313,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1733289917889,8.72551884,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1733289918092,0.55,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1733289918292,0.55,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733289918544,1.21041612,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733289919991,1.21041612,3689.2,3688.5,0.8143]
["bitfinex","ETHUSD",1733289920191,0.2540062,3689.1,3689.0,2.71075]
["bitfinex","ETHUSD",1733289920389,0.8040062,3689.1,3689.0,2.71075]
["bitfinex","ETHUSD",1733289921018,8.72551884,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289921237,9.93594279,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289921941,1.21042395,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289922739,1.21042395,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1733289923036,0.66042395,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733289923244,1.21042395,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733289924824,9.93594279,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733289925233,9.93594279,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733289925539,1.13857623,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289926748,0.73217619,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289926913,1.13859346,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289927118,0.73217619,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289927315,1.13860372,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289927913,0.73217619,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289931354,0.25400921,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733289931519,0.25400921,3689.1,3689.0,3.89981632]
["bitfinex","ETHUSD",1733289931866,9.27551884,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289932060,8.97954258,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289932543,8.72551884,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289933252,8.97949414,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289933950,0.2539753,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289934156,9.6818134,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1733289934446,0.55,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1733289934655,0.25388907,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1733289937174,0.25388907,3689.5,3688.9,0.54250695]
["bitfinex","ETHUSD",1733289937175,0.25388907,3689.5,3689.1,1.16469551]
["bitfinex","ETHUSD",1733289937379,1.56468907,3689.4,3688.9,2.71077]
["bitfinex","ETHUSD",1733289937589,1.3108,3689.4,3688.9,2.71077]
["bitfinex","ETHUSD",1733289937896,0.55,3689.2,3689.0,2.71075]
["bitfinex","ETHUSD",1733289938049,0.55,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1733289938369,0.55,3689.2,3689.1,2.71066]
["bitfinex","ETHUSD",1733289938571,0.55,3689.3,3689.1,2.71066]
["bitfinex","ETHUSD",1733289938778,0.55,3689.3,3688.8,1.16469551]
["bitfinex","ETHUSD",1733289938974,0.55,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289939179,0.7608,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733289939360,0.25380211,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733289939688,0.80380211,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733289940765,0.55,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733289940966,0.55,3689.6,3689.2,0.8296]
["bitfinex","ETHUSD",1733289941148,0.55,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733289941349,0.80376207,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733289942459,0.80375932,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733289943793,0.80375932,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1733289943950,0.55,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733289944297,0.55,3689.6,3689.2,0.8296]
["bitfinex","ETHUSD",1733289944476,0.55,3689.6,3689.5,2.71034]
["bitfinex","ETHUSD",1733289944693,1.58759302,3689.6,3689.5,2.71034]
["bitfinex","ETHUSD",1733289945720,1.99370157,3689.6,3689.5,2.71034]
["bitfinex","ETHUSD",1733289945928,1.99370157,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733289946069,0.55,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1733289946510,0.55,3689.4,3689.1,3.87535551]
["bitfinex","ETHUSD",1733289946806,0.55,3689.5,3689.1,1.16469551]
["bitfinex","ETHUSD",1733289947006,0.55,3689.5,3689.2,2.71056]
["bitfinex","ETHUSD",1733289947414,0.55,3689.5,3689.1,1.16469551]
["bitfinex","ETHUSD",1733289947715,0.55,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1733289948011,0.55,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733289948903,9.27551884,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733289949834,9.27551884,3689.5,3689.2,2.7106]
["bitfinex","ETHUSD",1733289951440,9.27551884,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733289951812,0.55,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733289952712,0.55,3689.6,3689.5,2.71033]
["bitfinex","ETHUSD",1733289952914,0.55,3689.4,3688.7,0.53787475]
["bitfinex","ETHUSD",1733289953112,9.27551884,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1733289953316,9.27551884,3689.4,3688.4,2.71114]
["bitfinex","ETHUSD",1733289953518,0.55,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733289953718,0.55,3689.1,3688.5,0.54850854]
["bitfinex","ETHUSD",1733289953902,0.55,3689.1,3688.7,2.71093]
["bitfinex","ETHUSD",1733289954614,0.55,3689.1,3688.7,2.71095]
["bitfinex","ETHUSD",1733289956342,0.55,3689.1,3688.8,2.71085]
["bitfinex","ETHUSD",1733289956544,0.55,3689.1,3688.5,1.16469551]
["bitfinex","ETHUSD",1733289956744,0.55,3689.1,3688.8,2.71085]
["bitfinex","ETHUSD",1733289956955,0.55,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1733289957946,9.27551884,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1733289958148,9.52948856,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1733289960147,8.97948856,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1733289960445,8.72551884,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1733289961029,0.7614,3689.4,3689.2,2.71057]
["bitfinex","ETHUSD",1733289961218,0.25392687,3689.3,3689.2,2.71057]
["bitfinex","ETHUSD",1733289961410,0.66020913,3689.3,3689.2,2.71057]
["bitfinex","ETHUSD",1733289961764,0.25392687,3689.3,3689.2,2.71057]
["bitfinex","ETHUSD",1733289962758,0.253912,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733289962946,0.55,3689.5,3689.1,1.16469551]
["bitfinex","ETHUSD",1733289963148,0.55,3689.5,3689.4,2.71043]
["bitfinex","ETHUSD",1733289963312,0.80391577,3689.5,3689.4,2.71043]
["bitfinex","ETHUSD",1733289964078,0.25391577,3689.5,3689.4,3.87512551]
["bitfinex","ETHUSD",1733289964223,0.2827516,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733289964556,0.53661593,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733289966375,0.53658042,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733289966865,0.2827516,3689.7,3689.6,3.53682]
["bitfinex","ETHUSD",1733289967023,0.2827516,3689.7,3689.6,4.17243752]
["bitfinex","ETHUSD",1733289967229,9.47551884,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733289967425,0.75,3690.0,3689.9,4.68119551]
["bitfinex","ETHUSD",1733289968360,9.13115719,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733289968663,8.72551884,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733289968862,9.38465574,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733289969223,0.25351419,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733289969533,0.25351419,3691.1,3691.0,3.87398551]
["bitfinex","ETHUSD",1733289969740,0.40531431,3691.6,3691.0,1.55209406]
["bitfinex","ETHUSD",1733289969948,0.65862537,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1733289970263,0.7836,3691.3,3690.5,0.8024]
["bitfinex","ETHUSD",1733289970582,0.25311147,3691.2,3690.5,0.8024]
["bitfinex","ETHUSD",1733289970721,0.7836,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733289970923,0.25312649,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733289971136,0.7836,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733289971339,0.55,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733289972148,0.25298195,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1733289972348,0.25298195,3691.6,3690.5,0.8024]
["bitfinex","ETHUSD",1733289972558,0.25298195,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1733289972734,0.8162,3691.4,3690.5,0.8024]
["bitfinex","ETHUSD",1733289972941,8.72551884,3691.3,3690.8,2.7094]
["bitfinex","ETHUSD",1733289973155,8.72551884,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733289973379,8.72551884,3691.3,3690.6,2.70953]
["bitfinex","ETHUSD",1733289973678,0.55,3691.0,3689.9,0.8018]
["bitfinex","ETHUSD",1733289973882,0.55,3690.8,3690.0,2.71002]
["bitfinex","ETHUSD",1733289974081,0.80278126,3690.8,3690.1,2.70992]
["bitfinex","ETHUSD",1733289974241,0.55,3690.8,3690.1,2.70992]
["bitfinex","ETHUSD",1733289974597,2.13459127,3690.8,3690.1,2.70992]
["bitfinex","ETHUSD",1733289974735,1.88181001,3690.8,3690.1,2.70992]
["bitfinex","ETHUSD",1733289974937,2.13459127,3690.8,3690.1,2.70992]
["bitfinex","ETHUSD",1733289975137,1.88181001,3690.8,3690.1,2.70992]
["bitfinex","ETHUSD",1733289975378,2.13459127,3690.8,3690.1,2.70992]
["bitfinex","ETHUSD",1733289975578,0.55,3690.6,3690.1,2.70992]
["bitfinex","ETHUSD",1733289975744,0.55,3690.4,3690.1,2.70992]
["bitfinex","ETHUSD",1733289976152,0.55,3690.4,3689.9,1.33140304]
["bitfinex","ETHUSD",1733289976153,0.55,3690.4,3689.9,3.23968304]
["bitfinex","ETHUSD",1733289976359,0.55,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1733289976552,0.55,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1733289976842,0.55,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733289977247,0.55,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1733289978847,0.7935,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733289979053,0.55,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1733289980706,0.55,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1733289980877,0.7935,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1733289981554,3.25273064,3691.5,3690.5,2.70964]
["bitfinex","ETHUSD",1733289981555,0.8168,3691.2,3690.5,2.70964]
["bitfinex","ETHUSD",1733289981888,0.80273064,3691.1,3690.5,2.70964]
["bitfinex","ETHUSD",1733289982115,0.55,3691.1,3690.5,2.70964]
["bitfinex","ETHUSD",1733289982334,0.80273064,3691.1,3690.5,2.70964]
["bitfinex","ETHUSD",1733289982509,0.80273064,3691.1,3690.3,0.53483389]
["bitfinex","ETHUSD",1733289982714,0.55,3691.1,3690.3,0.53483389]
["bitfinex","ETHUSD",1733289982921,0.55,3691.1,3690.5,2.70962]
["bitfinex","ETHUSD",1733289983283,0.55,3691.1,3690.3,0.92477319]
["bitfinex","ETHUSD",1733289983672,0.55,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733289984202,0.8051,3691.7,3690.5,0.78289164]
["bitfinex","ETHUSD",1733289984404,0.8051,3691.7,3690.9,0.7558]
["bitfinex","ETHUSD",1733289984563,0.8051,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733289985391,0.8051,3691.7,3691.1,2.80915]
["bitfinex","ETHUSD",1733289985764,0.8051,3691.7,3691.2,2.70912]
["bitfinex","ETHUSD",1733289986426,0.55,3691.6,3691.1,0.1]
["bitfinex","ETHUSD",1733289986575,1.3346,3691.3,3691.2,0.53108527]
["bitfinex","ETHUSD",1733289987305,0.55,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289987476,1.56329839,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289987916,10.28881723,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289989886,10.289162,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289990238,11.33446106,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289990538,10.289162,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289990895,1.56364316,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289991396,0.80304316,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289992008,0.25304316,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733289992195,0.25304316,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289993197,0.80304316,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289994264,0.55,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289994408,0.80336215,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289994921,0.80336215,3691.2,3691.1,2.80921]
["bitfinex","ETHUSD",1733289996343,0.25336215,3691.2,3691.1,2.80921]
["bitfinex","ETHUSD",1733289998253,0.25336215,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733289999211,0.25336215,3691.2,3691.1,2.80921]
["bitfinex","ETHUSD",1733290000242,0.7575,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1733290000443,0.25351931,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1733290001932,1.15140221,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1733290002125,0.2535003,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290002328,8.72551884,3691.6,3691.1,0.1]
["bitfinex","ETHUSD",1733290002329,1.382,3691.5,3691.1,0.1]
["bitfinex","ETHUSD",1733290002554,0.55,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290002854,1.382,3691.5,3691.1,0.1]
["bitfinex","ETHUSD",1733290003057,0.55,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290003351,1.382,3691.5,3691.1,0.1]
["bitfinex","ETHUSD",1733290003652,0.55,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290003857,0.55,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1733290004021,0.25348566,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290004341,0.55,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1733290004551,0.25348929,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290004734,0.55,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1733290005057,0.25349477,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290005219,0.55,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1733290005415,0.80351634,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290005722,0.25352813,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733290012936,1.06072813,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733290013279,0.25352813,3691.2,3691.1,2.80921]
["bitfinex","ETHUSD",1733290014075,8.72551884,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290014265,8.72551884,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290014433,8.97934046,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290014944,0.25382162,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290015276,0.25382162,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290015446,0.25382162,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1733290016194,0.28320753,3691.5,3691.1,2.80921]
["bitfinex","ETHUSD",1733290016509,0.25380286,3691.4,3691.1,2.80921]
["bitfinex","ETHUSD",1733290016782,0.25380286,3691.3,3691.1,2.80921]
["bitfinex","ETHUSD",1733290016983,0.25380802,3691.2,3691.1,2.80921]
["bitfinex","ETHUSD",1733290017887,0.28320753,3691.5,3691.1,2.80921]
["bitfinex","ETHUSD",1733290018085,0.25380801,3691.4,3691.1,2.80921]
["bitfinex","ETHUSD",1733290018285,0.25380801,3691.3,3691.1,2.80921]
["bitfinex","ETHUSD",1733290018489,0.25380801,3691.2,3691.1,2.80921]
["bitfinex","ETHUSD",1733290018808,0.28320753,3691.5,3691.1,2.80921]
["bitfinex","ETHUSD",1733290019098,0.25383864,3691.4,3691.1,2.80921]
["bitfinex","ETHUSD",1733290019390,0.25383864,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290019550,0.28320753,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290019747,0.25385513,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290019989,0.25385513,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290020484,0.25385513,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1733290020691,0.28320753,3691.5,3691.1,0.1]
["bitfinex","ETHUSD",1733290020894,0.25389498,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1733290021050,0.25389498,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290023453,0.28320753,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290023671,0.25388134,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290023869,0.28320753,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290024073,0.25388084,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290024318,0.28320753,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290024546,0.25386225,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290024679,0.28320753,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290025027,0.25386251,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290025231,0.28320753,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290025387,0.2538455,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290025587,0.28320753,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733290025793,0.2538433,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733290026393,0.28320753,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733290027215,0.28320753,3691.5,3691.1,0.1]
["bitfinex","ETHUSD",1733290027428,0.28320753,3691.5,3691.3,2.709]
["bitfinex","ETHUSD",1733290029020,0.28320753,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290029216,0.28320753,3691.5,3691.3,2.70901]
["bitfinex","ETHUSD",1733290029728,0.28320753,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733290031927,0.28320753,3691.5,3691.4,3.49749]
["bitfinex","ETHUSD",1733290033817,0.28320753,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733290034695,0.28320753,3691.5,3691.1,0.9291]
["bitfinex","ETHUSD",1733290034895,0.28320753,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733290036721,0.28320753,3691.5,3691.1,3.98903189]
["bitfinex","ETHUSD",1733290036923,0.28320753,3691.5,3691.1,1.27982189]
["bitfinex","ETHUSD",1733290037214,0.28320753,3691.5,3691.3,2.709]
["bitfinex","ETHUSD",1733290038181,0.18320753,3691.5,3691.3,2.709]
["bitfinex","ETHUSD",1733290038383,0.7536,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1733290038614,0.25376916,3691.7,3691.3,2.709]
["bitfinex","ETHUSD",1733290038822,0.25376916,3691.6,3691.1,0.8291]
["bitfinex","ETHUSD",1733290039028,0.25376916,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1733290039192,8.72551884,3691.7,3690.9,2.70935]
["bitfinex","ETHUSD",1733290039520,8.72551884,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733290039521,0.25377598,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733290039709,0.25377598,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1733290040020,8.72551884,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733290040183,0.25380476,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733290040379,0.25380476,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1733290040584,8.72551884,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733290040819,0.25380958,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733290041023,0.25380958,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1733290041209,8.72551884,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733290041409,0.25384574,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733290041619,0.25384574,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1733290041826,0.25384574,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1733290042134,8.72551884,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1733290042286,0.2538947,3691.5,3691.1,3.48541]
["bitfinex","ETHUSD",1733290042491,0.2538947,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1733290042695,8.72551884,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733290042896,0.25389699,3691.5,3690.8,3.4856]
["bitfinex","ETHUSD",1733290043241,0.7905,3691.3,3690.8,0.7762]
["bitfinex","ETHUSD",1733290043452,0.7905,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1733290045033,0.8246,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733290045338,0.25395634,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1733290045502,0.25395634,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1733290045700,0.25395634,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1733290045900,0.8246,3691.7,3691.1,2.70919]
["bitfinex","ETHUSD",1733290046103,0.25396336,3691.6,3691.2,2.70911]
["bitfinex","ETHUSD",1733290046295,0.25396336,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1733290046507,0.25396336,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1733290049031,8.72551884,3691.8,3691.3,2.70904]
["bitfinex","ETHUSD",1733290049238,0.25401555,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1733290049443,0.25401555,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1733290049599,0.25401555,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1733290049800,0.25401142,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1733290050004,8.72551884,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1733290050402,0.25401769,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1733290050598,8.72551884,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1733290050599,0.25401769,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1733290050805,0.25401769,3691.5,3691.1,2.70916]
["bitfinex","ETHUSD",1733290051048,0.25401769,3691.4,3690.8,1.9395185]
["bitfinex","ETHUSD",1733290051206,8.72551884,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1733290051542,0.25402938,3691.7,3690.9,0.51826458]
["bitfinex","ETHUSD",1733290051740,0.25402938,3691.6,3690.9,0.51826458]
["bitfinex","ETHUSD",1733290051961,0.25402938,3691.5,3690.9,0.51826458]
["bitfinex","ETHUSD",1733290052243,0.25402938,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1733290052404,0.25402938,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290052604,0.25404866,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290052803,8.72551884,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733290053046,0.25404454,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733290053200,0.25404454,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733290053548,0.25404454,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290053751,0.25404454,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290053956,8.72551884,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733290054129,8.97956834,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733290054325,0.2540495,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733290054520,0.2540495,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290054715,0.2540495,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290054915,8.72551884,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733290055230,0.2540488,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733290055440,0.2540488,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290055761,0.2540488,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290055964,8.72551884,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733290056263,0.25404862,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733290056440,0.25404862,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290056644,0.25404862,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290056829,8.72551884,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733290057032,0.25404976,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733290057235,0.25404976,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290057559,0.25404976,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290057758,8.72551884,3691.9,3691.2,2.70914]
["bitfinex","ETHUSD",1733290057944,1.53611706,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733290058265,0.25404612,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733290058460,0.25404612,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733290058632,0.25404612,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290058837,0.25404612,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290059135,8.72551884,3691.9,3691.2,2.70914]
["bitfinex","ETHUSD",1733290059335,8.72551884,3691.9,3690.8,0.7762]
["bitfinex","ETHUSD",1733290059336,0.25405005,3691.8,3690.8,0.7762]
["bitfinex","ETHUSD",1733290059561,0.25405005,3691.7,3690.8,0.7762]
["bitfinex","ETHUSD",1733290059870,0.25405005,3691.6,3690.8,0.7762]
["bitfinex","ETHUSD",1733290060015,0.25405005,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290060221,0.25405005,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290060547,8.72551884,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733290060746,0.25405406,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733290061052,0.25405406,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733290061232,1.00965406,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290061442,0.25405406,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290061649,0.7556,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290061828,0.25405567,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290062029,0.7556,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733290062259,0.25405646,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733290062455,0.7556,3691.5,3690.8,0.7762]
["bitfinex","ETHUSD",1733290062759,0.25405931,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290062973,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290063174,0.25406092,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290063323,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290063522,0.25406345,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290063765,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290063965,0.25406346,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290064167,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290064459,0.25406133,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290064662,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290065001,0.25406471,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290065172,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290065461,0.25406659,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290065624,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290065828,0.25406734,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290066131,0.7556,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733290066326,0.25407085,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733290066645,0.7556,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1733290066837,8.72551884,3691.9,3691.1,0.40036366]
["bitfinex","ETHUSD",1733290067060,0.25406164,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1733290067384,0.25406164,3691.7,3691.3,0.819]
["bitfinex","ETHUSD",1733290067526,8.72551884,3691.9,3691.5,2.7089]
["bitfinex","ETHUSD",1733290067721,0.25405838,3691.8,3691.5,2.7089]
["bitfinex","ETHUSD",1733290067978,8.72551884,3691.9,3691.5,2.7089]
["bitfinex","ETHUSD",1733290067979,0.25405838,3691.7,3691.5,2.7089]
["bitfinex","ETHUSD",1733290068171,0.25405838,3691.6,3691.4,2.70897]
["bitfinex","ETHUSD",1733290068372,0.25405838,3691.5,3691.4,2.70897]
["bitfinex","ETHUSD",1733290068946,8.72551884,3691.9,3691.4,2.70897]
["bitfinex","ETHUSD",1733290069142,0.25404581,3691.8,3691.4,2.70897]
["bitfinex","ETHUSD",1733290069341,8.72551884,3691.9,3691.4,2.70897]
["bitfinex","ETHUSD",1733290069342,0.25404581,3691.7,3691.4,2.70897]
["bitfinex","ETHUSD",1733290069543,8.72551884,3691.9,3691.4,2.70897]
["bitfinex","ETHUSD",1733290070742,0.2540431,3691.8,3691.4,2.70897]
["bitfinex","ETHUSD",1733290070946,0.2540431,3691.7,3691.4,2.70897]
["bitfinex","ETHUSD",1733290071171,0.2540431,3691.6,3691.4,2.70897]
["bitfinex","ETHUSD",1733290071373,0.25404708,3691.5,3691.4,2.70897]
["bitfinex","ETHUSD",1733290071556,0.25404708,3691.5,3691.4,0.53816351]
["bitfinex","ETHUSD",1733290071766,8.72551884,3691.9,3691.4,0.53816351]
["bitfinex","ETHUSD",1733290071943,0.25405022,3691.8,3691.4,0.53816351]
["bitfinex","ETHUSD",1733290072144,0.25405022,3691.7,3691.4,0.53816351]
["bitfinex","ETHUSD",1733290072384,0.25405022,3691.6,3691.4,0.53816351]
["bitfinex","ETHUSD",1733290072544,0.25405022,3691.5,3691.4,0.53816351]
["bitfinex","ETHUSD",1733290073761,0.25405022,3691.5,3691.0,3.46848]
["bitfinex","ETHUSD",1733290073762,1.01285022,3691.5,3691.0,3.46848]
["bitfinex","ETHUSD",1733290073948,0.25405022,3691.4,3691.1,0.51500551]
["bitfinex","ETHUSD",1733290074148,0.25405022,3691.3,3691.1,0.51500551]
["bitfinex","ETHUSD",1733290074349,0.7588,3691.5,3691.1,0.51500551]
["bitfinex","ETHUSD",1733290074581,0.25408098,3691.4,3691.1,0.51500551]
["bitfinex","ETHUSD",1733290074762,0.25408098,3691.3,3691.2,0.54931707]
["bitfinex","ETHUSD",1733290074980,0.25407712,3691.3,3691.2,0.54931707]
["bitfinex","ETHUSD",1733290077548,0.25403631,3691.3,3691.2,0.54931707]
["bitfinex","ETHUSD",1733290077744,8.72551884,3691.7,3691.2,0.54931707]
["bitfinex","ETHUSD",1733290077947,0.25402941,3691.6,3691.2,0.54931707]
["bitfinex","ETHUSD",1733290078167,9.78044825,3691.5,3691.2,0.54931707]
["bitfinex","ETHUSD",1733290078375,8.72551884,3691.4,3690.4,0.7866]
["bitfinex","ETHUSD",1733290078586,1.06112941,3691.3,3690.4,3.49632]
["bitfinex","ETHUSD",1733290078796,8.72551884,3691.4,3690.1,3.0]
["bitfinex","ETHUSD",1733290078797,0.8071,3691.1,3690.1,2.70989]
["bitfinex","ETHUSD",1733290078950,0.25402941,3691.0,3690.1,4.2254375]
["bitfinex","ETHUSD",1733290079306,0.25402941,3690.9,3690.7,0.5344453]
["bitfinex","ETHUSD",1733290079455,0.25402941,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733290079655,0.8071,3691.1,3690.2,2.70987]
["bitfinex","ETHUSD",1733290079872,0.2539166,3691.0,3690.2,3.26275193]
["bitfinex","ETHUSD",1733290080063,0.2539166,3690.9,3690.2,3.26275193]
["bitfinex","ETHUSD",1733290080264,0.2539166,3690.8,3690.2,3.78654897]
["bitfinex","ETHUSD",1733290080495,0.8071,3691.1,3690.3,3.8731185]
["bitfinex","ETHUSD",1733290080688,0.2539065,3691.0,3690.3,3.8731185]
["bitfinex","ETHUSD",1733290080890,0.2539065,3690.9,3690.3,3.8731185]
["bitfinex","ETHUSD",1733290081053,0.2539065,3690.8,3690.3,3.8731185]
["bitfinex","ETHUSD",1733290081255,0.8071,3691.1,3690.3,3.8731185]
["bitfinex","ETHUSD",1733290081598,0.25390268,3691.0,3690.3,3.8731185]
["bitfinex","ETHUSD",1733290081805,0.25390268,3690.9,3690.3,1.1633185]
["bitfinex","ETHUSD",1733290082097,0.8071,3691.1,3690.4,2.70972]
["bitfinex","ETHUSD",1733290082260,0.25380564,3691.0,3690.4,2.70972]
["bitfinex","ETHUSD",1733290082462,0.25380564,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733290082663,0.8071,3691.1,3690.4,2.70972]
["bitfinex","ETHUSD",1733290082976,0.25374259,3691.0,3690.2,0.55288193]
["bitfinex","ETHUSD",1733290083150,0.25374259,3690.9,3690.1,1.1633185]
["bitfinex","ETHUSD",1733290083349,0.8071,3691.1,3690.1,1.1633185]
["bitfinex","ETHUSD",1733290083350,0.25368437,3690.8,3690.3,1.1633185]
["bitfinex","ETHUSD",1733290083571,0.8071,3691.1,3690.4,2.70972]
["bitfinex","ETHUSD",1733290083784,0.8071,3691.1,3690.3,1.1633185]
["bitfinex","ETHUSD",1733290083785,0.25367245,3691.0,3690.3,1.1633185]
["bitfinex","ETHUSD",1733290083988,0.2536696,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1733290084195,8.72551884,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1733290084505,8.72551884,3691.0,3690.7,0.55342418]
["bitfinex","ETHUSD",1733290084957,0.25363996,3690.9,3690.7,0.55342418]
["bitfinex","ETHUSD",1733290085153,8.72551884,3691.0,3690.7,0.55342418]
["bitfinex","ETHUSD",1733290087399,8.72551884,3690.9,3690.7,0.55342418]
["bitfinex","ETHUSD",1733290089803,8.72551884,3690.9,3690.7,3.26292418]
["bitfinex","ETHUSD",1733290090297,8.72551884,3691.0,3690.7,3.26292418]
["bitfinex","ETHUSD",1733290090773,8.72551884,3691.0,3690.7,0.55342418]
["bitfinex","ETHUSD",1733290093099,8.72551884,3691.0,3690.7,3.26291418]
["bitfinex","ETHUSD",1733290093265,0.8071,3691.1,3690.7,3.26291418]
["bitfinex","ETHUSD",1733290093466,0.8114,3691.4,3690.8,1.1633185]
["bitfinex","ETHUSD",1733290093700,0.25351173,3691.3,3690.8,1.9734185]
["bitfinex","ETHUSD",1733290093896,0.25351173,3691.2,3690.8,1.9734185]
["bitfinex","ETHUSD",1733290094102,0.8114,3691.4,3691.1,2.70914]
["bitfinex","ETHUSD",1733290094418,8.72551884,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733290094556,8.72551884,3691.5,3691.4,4.6959085]
["bitfinex","ETHUSD",1733290094759,0.7677,3692.3,3692.2,2.70838]
["bitfinex","ETHUSD",1733290095035,0.7677,3692.3,3691.7,2.70873]
["bitfinex","ETHUSD",1733290095036,1.02116925,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1733290095311,0.25346925,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733290095463,0.7677,3692.3,3691.6,1.1633185]
["bitfinex","ETHUSD",1733290095658,0.25338116,3692.2,3691.9,2.70855]
["bitfinex","ETHUSD",1733290095863,0.7677,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1733290096098,0.25338729,3692.2,3691.6,1.63289535]
["bitfinex","ETHUSD",1733290096307,0.7677,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1733290096508,0.25333157,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1733290096805,0.7677,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733290096971,0.7677,3692.3,3691.4,0.8236]
["bitfinex","ETHUSD",1733290096972,0.25333188,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1733290097171,0.25333188,3692.1,3691.6,2.70883]
["bitfinex","ETHUSD",1733290097405,0.25333188,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290097563,9.49321884,3692.3,3691.6,2.70883]
["bitfinex","ETHUSD",1733290097912,0.25333753,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1733290098061,10.77082113,3692.3,3691.6,2.70883]
["bitfinex","ETHUSD",1733290098062,0.25333753,3692.1,3691.6,2.70883]
["bitfinex","ETHUSD",1733290098259,0.25333753,3692.0,3691.3,1.1633185]
["bitfinex","ETHUSD",1733290098473,0.25333753,3691.9,3691.3,1.1633185]
["bitfinex","ETHUSD",1733290098685,9.49321884,3692.3,3691.5,2.70891]
["bitfinex","ETHUSD",1733290098921,0.25333483,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1733290099123,0.25333483,3692.1,3691.3,1.71052227]
["bitfinex","ETHUSD",1733290099385,1.56983483,3692.0,3690.9,1.1633185]
["bitfinex","ETHUSD",1733290099631,0.25333483,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1733290099926,0.25333483,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1733290100096,0.25333483,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733290100290,1.3165,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1733290100487,0.25336104,3691.9,3690.9,1.1633185]
["bitfinex","ETHUSD",1733290100690,0.25336104,3691.8,3691.1,1.1633185]
["bitfinex","ETHUSD",1733290100920,0.7665,3692.0,3691.4,2.70896]
["bitfinex","ETHUSD",1733290101119,0.2533519,3691.9,3691.5,2.70887]
["bitfinex","ETHUSD",1733290101328,0.7665,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1733290101526,0.25334042,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1733290101827,0.7665,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1733290102132,0.25333882,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1733290102291,0.25334075,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1733290102628,0.7665,3692.0,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290102804,0.25333467,3691.9,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290104913,0.7665,3692.0,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290105114,0.25330956,3691.9,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290105318,0.7665,3692.0,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290105319,9.49201884,3692.0,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290105505,0.25330346,3691.9,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290105699,0.25330329,3691.9,3691.8,0.54707257]
["bitfinex","ETHUSD",1733290107610,2.3109355,3691.9,3690.8,0.8189]
["bitfinex","ETHUSD",1733290107815,0.25330329,3691.8,3691.1,0.53266821]
["bitfinex","ETHUSD",1733290108127,0.7831,3691.9,3691.4,2.70896]
["bitfinex","ETHUSD",1733290108328,8.978808,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1733290108515,8.72551884,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1733290110239,8.72551884,3691.8,3691.5,2.7089]
["bitfinex","ETHUSD",1733290111350,0.7831,3691.9,3691.5,2.7089]
["bitfinex","ETHUSD",1733290111706,8.72551884,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1733290112017,1.01791592,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1733290112216,0.25331592,3692.1,3691.7,2.70876]
["bitfinex","ETHUSD",1733290112449,0.25331592,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1733290112741,0.25331592,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733290112936,0.7646,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1733290113142,0.25332998,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1733290113305,0.25332998,3692.1,3691.5,2.70885]
["bitfinex","ETHUSD",1733290113507,0.25332998,3692.0,3691.5,2.70885]
["bitfinex","ETHUSD",1733290113737,0.25332998,3691.9,3691.5,2.70885]
["bitfinex","ETHUSD",1733290113941,0.7646,3692.2,3691.3,3.47486]
["bitfinex","ETHUSD",1733290114253,9.53311884,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1733290114404,0.25336017,3691.9,3691.2,1.1633185]
["bitfinex","ETHUSD",1733290114743,0.25336017,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733290114929,9.53311884,3692.0,3691.2,1.1633185]
["bitfinex","ETHUSD",1733290115134,0.25338671,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1733290115331,0.25338671,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1733290115633,9.53311884,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290115943,0.2534142,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733290116116,0.2534142,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1733290116324,9.53311884,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290116511,0.25344238,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733290116711,0.25344238,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1733290116951,9.53311884,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290117112,0.25344259,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733290117311,0.25344259,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1733290117588,9.53311884,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290117853,0.25347085,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733290118149,0.25347085,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1733290118352,9.53311884,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290118504,0.25351652,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733290118710,0.25351652,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1733290119048,9.53311884,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290119248,0.25351626,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733290119474,0.25351626,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1733290119612,0.25351626,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1733290119950,0.25356601,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1733290120348,9.53311884,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733290120521,0.25362117,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733290120730,0.25362117,3691.8,3691.3,2.70901]
["bitfinex","ETHUSD",1733290121031,0.25362117,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1733290121222,0.25362117,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1733290121433,0.25362117,3691.6,3691.1,0.53266821]
["bitfinex","ETHUSD",1733290121434,9.53311884,3692.0,3691.1,0.53266821]
["bitfinex","ETHUSD",1733290121668,8.72551884,3691.8,3691.1,0.53266821]
["bitfinex","ETHUSD",1733290121862,0.25369905,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733290122024,0.25369905,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1733290122356,0.25369905,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1733290122534,8.72551884,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1733290122731,0.25377175,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733290122930,0.25377175,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1733290123145,0.25377175,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1733290123459,0.25385694,3691.4,3691.1,3.24180821]
["bitfinex","ETHUSD",1733290123663,8.72551884,3691.8,3691.1,3.24180821]
["bitfinex","ETHUSD",1733290123961,0.25385588,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1733290124162,0.25385588,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1733290124365,0.25385588,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1733290124522,0.25385588,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1733290124729,0.25387981,3691.3,3690.9,1.9289185]
["bitfinex","ETHUSD",1733290124928,0.7955,3691.7,3690.9,1.22944485]
["bitfinex","ETHUSD",1733290125223,0.25388633,3691.6,3690.7,1.1633185]
["bitfinex","ETHUSD",1733290125451,0.7955,3691.7,3690.8,2.70939]
["bitfinex","ETHUSD",1733290125452,0.25388633,3691.5,3690.8,2.70939]
["bitfinex","ETHUSD",1733290125757,0.25388633,3691.4,3690.7,1.1633185]
["bitfinex","ETHUSD",1733290125963,0.25388633,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733290126166,1.04268633,3691.2,3690.9,3.24648162]
["bitfinex","ETHUSD",1733290126368,0.25388633,3691.1,3690.9,0.53712162]
["bitfinex","ETHUSD",1733290126571,0.7888,3691.2,3690.9,0.53712162]
["bitfinex","ETHUSD",1733290126862,0.25391836,3691.1,3690.9,0.53712162]
["bitfinex","ETHUSD",1733290127223,0.25391836,3691.0,3690.9,0.53712162]
["bitfinex","ETHUSD",1733290130564,0.253694,3691.0,3690.9,0.53712162]
["bitfinex","ETHUSD",1733290134533,9.95601412,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1733290134731,0.8316,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1733290135034,0.253694,3690.7,3690.3,2.70266689]
["bitfinex","ETHUSD",1733290135229,0.8316,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1733290135441,0.8316,3690.5,3690.0,2.71002]
["bitfinex","ETHUSD",1733290136063,0.8316,3690.5,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290139081,1.74858352,3690.5,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290140467,0.8316,3690.5,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290140676,8.72551884,3690.6,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290140977,8.72551884,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290141489,1.3138,3691.3,3690.7,2.70951]
["bitfinex","ETHUSD",1733290141690,4.55720778,3691.2,3690.7,2.70951]
["bitfinex","ETHUSD",1733290141979,4.55720778,3691.2,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290141980,0.2532759,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733290142281,0.2532759,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733290142612,0.2532759,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733290142885,0.7638,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733290143184,1.20219805,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733290143389,0.94893188,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733290144353,9.67445072,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733290144558,0.7644,3691.0,3690.4,3.25674899]
["bitfinex","ETHUSD",1733290144761,0.7644,3691.0,3690.6,2.70954]
["bitfinex","ETHUSD",1733290145076,1.80828507,3691.0,3690.6,2.70954]
["bitfinex","ETHUSD",1733290145871,1.80828507,3691.0,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290146180,0.7644,3691.0,3690.6,2.70954]
["bitfinex","ETHUSD",1733290147095,0.7644,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1733290147246,8.72551884,3690.9,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290147446,8.72551884,3690.9,3690.6,2.70954]
["bitfinex","ETHUSD",1733290148345,8.72551884,3690.9,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290148545,8.72551884,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1733290149446,9.67451072,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1733290149788,9.67451072,3690.9,3690.6,2.70954]
["bitfinex","ETHUSD",1733290150285,8.72551884,3690.8,3690.6,2.70954]
["bitfinex","ETHUSD",1733290151060,8.72551884,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733290151278,8.72551884,3690.8,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290151279,8.72551884,3690.8,3690.4,3.25673899]
["bitfinex","ETHUSD",1733290151470,1.04389107,3690.7,3690.4,3.25673899]
["bitfinex","ETHUSD",1733290151640,8.72551884,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1733290153382,8.72551884,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1733290153683,8.72551884,3690.7,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290153985,0.8032,3690.6,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290156064,0.8032,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290156260,9.52871884,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290157707,9.78259126,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290158080,10.76085039,3690.6,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290158279,10.50697797,3690.6,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290158598,10.50697797,3690.6,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290159438,1.78145913,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290159735,1.05708871,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290159877,0.8032,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290160424,1.05709957,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290161023,1.05709957,3690.6,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290161318,0.25389957,3690.5,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290163513,0.25389957,3690.5,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290163740,0.8032,3690.6,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290164312,0.8189,3690.8,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290164620,1.26338556,3690.7,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290164826,0.25394368,3690.6,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290165135,0.25394655,3690.5,3690.4,3.25680899]
["bitfinex","ETHUSD",1733290165805,0.25394655,3690.5,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290167195,8.72551884,3690.6,3690.4,0.54707899]
["bitfinex","ETHUSD",1733290167196,8.72551884,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733290167506,8.72551884,3690.6,3690.5,3.47695]
["bitfinex","ETHUSD",1733290167906,8.72551884,3690.6,3690.5,3.99568475]
["bitfinex","ETHUSD",1733290168312,8.72551884,3691.1,3690.9,2.70931]
["bitfinex","ETHUSD",1733290168697,8.72551884,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1733290168893,8.72551884,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290169135,8.97943504,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290169322,9.98345024,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290170297,8.97943504,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290170498,8.72551884,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290170735,8.97939758,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290172014,8.72551884,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290172335,8.97936195,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733290173954,0.25384311,3691.2,3691.1,3.2404522]
["bitfinex","ETHUSD",1733290174934,8.72551884,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733290175146,10.23430161,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733290175338,8.97925973,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733290175633,8.97919013,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733290175969,8.72551884,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733290177562,8.72551884,3692.1,3691.8,2.70868]
["bitfinex","ETHUSD",1733290177771,0.25349834,3692.0,3691.8,2.70868]
["bitfinex","ETHUSD",1733290177938,0.25349834,3691.9,3691.8,2.70868]
["bitfinex","ETHUSD",1733290179765,0.25349834,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1733290179928,0.8164,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1733290180123,0.8164,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1733290180730,9.54191884,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1733290180931,0.2533629,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733290181150,1.33094325,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1733290181350,1.07758035,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1733290181730,1.07758035,3691.6,3691.3,0.54109742]
["bitfinex","ETHUSD",1733290182561,1.07758035,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1733290182880,9.54191884,3691.8,3691.2,3.24047344]
["bitfinex","ETHUSD",1733290183179,0.25333897,3691.7,3691.2,3.24047344]
["bitfinex","ETHUSD",1733290183328,9.54191884,3691.8,3691.2,0.53137344]
["bitfinex","ETHUSD",1733290183534,0.25332206,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733290183841,0.25331962,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733290184070,9.54191884,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733290184370,0.25332207,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733290184669,0.28308223,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733290186376,8.72551884,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1733290187632,8.72551884,3691.6,3691.4,2.70892]
["bitfinex","ETHUSD",1733290188775,0.28308223,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1733290188935,0.28308223,3691.7,3691.1,4.40657252]
["bitfinex","ETHUSD",1733290189129,0.28308223,3691.7,3691.2,0.44065725]
["bitfinex","ETHUSD",1733290189444,0.28308223,3691.7,3691.3,0.8202]
["bitfinex","ETHUSD",1733290189848,0.28308223,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733290203896,0.53686068,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733290204197,0.28308223,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733290204401,0.53686117,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733290209763,0.53693794,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733290210201,0.28308223,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733290210401,0.53693989,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733290212103,1.30663989,3691.7,3691.5,2.7089]
["bitfinex","ETHUSD",1733290212262,0.25385766,3691.6,3691.5,2.7089]
["bitfinex","ETHUSD",1733290215426,0.28308223,3691.7,3691.5,2.7089]
["bitfinex","ETHUSD",1733290215930,0.2540224,3691.6,3691.5,2.7089]
["bitfinex","ETHUSD",1733290218351,0.7711,3691.5,3691.1,1.69742252]
["bitfinex","ETHUSD",1733290218634,0.7711,3691.5,3691.1,3.24331402]
["bitfinex","ETHUSD",1733290218931,0.25402301,3691.4,3691.1,3.24331402]
["bitfinex","ETHUSD",1733290219088,0.25402301,3691.3,3691.1,3.24331402]
["bitfinex","ETHUSD",1733290219290,0.7711,3691.5,3691.1,3.24331402]
["bitfinex","ETHUSD",1733290219491,8.97950883,3691.4,3691.1,3.24331402]
["bitfinex","ETHUSD",1733290219805,0.25398999,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290220594,0.25398999,3691.3,3691.2,3.49764]
["bitfinex","ETHUSD",1733290221345,0.25398999,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733290223132,0.25398999,3691.3,3691.1,0.53410402]
["bitfinex","ETHUSD",1733290223333,0.25398999,3691.2,3691.1,0.53410402]
["bitfinex","ETHUSD",1733290223692,0.25391562,3691.2,3691.1,0.53410402]
["bitfinex","ETHUSD",1733290223892,0.66018062,3691.2,3691.1,0.53410402]
["bitfinex","ETHUSD",1733290224698,1.63472868,3691.2,3691.1,0.53410402]
["bitfinex","ETHUSD",1733290224897,10.91024752,3691.2,3691.1,0.53410402]
["bitfinex","ETHUSD",1733290226019,9.27551884,3691.1,3690.4,3.20886]
["bitfinex","ETHUSD",1733290226206,1.05761562,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733290226425,0.25391562,3690.9,3690.8,0.538996]
["bitfinex","ETHUSD",1733290226622,1.85193387,3690.9,3690.8,0.538996]
["bitfinex","ETHUSD",1733290227230,1.85175629,3690.9,3690.8,0.538996]
["bitfinex","ETHUSD",1733290228834,1.85175629,3690.9,3690.4,3.20893]
["bitfinex","ETHUSD",1733290229036,1.59801825,3690.9,3690.4,3.20893]
["bitfinex","ETHUSD",1733290229349,1.59801825,3690.9,3690.4,0.4992]
["bitfinex","ETHUSD",1733290229633,2.18549853,3690.8,3690.4,0.4992]
["bitfinex","ETHUSD",1733290229810,1.93192371,3690.8,3690.4,0.4992]
["bitfinex","ETHUSD",1733290230652,1.93192371,3690.8,3690.4,1.03237496]
["bitfinex","ETHUSD",1733290230847,1.93192371,3690.8,3690.4,0.4992]
["bitfinex","ETHUSD",1733290231486,8.72551884,3690.7,3690.4,0.4992]
["bitfinex","ETHUSD",1733290231689,9.8462631,3690.7,3690.4,0.4992]
["bitfinex","ETHUSD",1733290233566,0.829,3690.6,3690.4,0.4992]
["bitfinex","ETHUSD",1733290233880,10.10451884,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290234478,10.35794995,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290234802,10.35794991,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290235007,11.50581933,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290235310,11.25238826,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290235665,11.50576389,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290236001,11.25238826,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290236403,11.50572235,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290238686,14.50572235,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290239005,14.25238826,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290239581,13.42338826,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290239782,13.63208826,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290243014,14.18208826,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290245093,11.18208826,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290248435,10.03421884,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290248633,9.27551884,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290251737,9.55876714,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290253511,10.36086714,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290254348,10.61472825,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290254652,11.53867182,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290254840,11.79253525,3690.5,3690.4,0.4992]
["bitfinex","ETHUSD",1733290258215,11.79253525,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290259142,11.79263392,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290260036,11.50938562,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290260645,14.50938562,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290261150,15.67270412,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290261356,18.38235412,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290261529,15.67270412,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290261739,16.07905579,3690.5,3690.4,3.4992]
["bitfinex","ETHUSD",1733290266773,16.07905579,3690.5,3690.0,0.4]
["bitfinex","ETHUSD",1733290266774,3.0,3690.2,3690.0,0.4]
["bitfinex","ETHUSD",1733290267060,6.17793227,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290268263,6.17755768,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290270738,11.40387652,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290271757,11.40334696,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290272073,12.68783005,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290272625,11.52451155,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290272827,8.88572846,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290273027,8.47993792,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290273260,8.22631884,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290273660,3.0,3690.4,3690.0,0.4]
["bitfinex","ETHUSD",1733290273850,0.25356486,3690.3,3690.0,0.4]
["bitfinex","ETHUSD",1733290274023,0.25356486,3690.2,3690.0,0.4]
["bitfinex","ETHUSD",1733290274225,3.0,3690.4,3690.0,0.4]
["bitfinex","ETHUSD",1733290274457,3.0,3690.4,3690.0,3.11]
["bitfinex","ETHUSD",1733290274458,0.25356484,3690.3,3690.0,3.11]
["bitfinex","ETHUSD",1733290274660,0.25356484,3690.2,3690.0,3.11]
["bitfinex","ETHUSD",1733290274965,3.0,3690.4,3690.0,3.11]
["bitfinex","ETHUSD",1733290275164,0.25356376,3690.3,3690.0,3.11]
["bitfinex","ETHUSD",1733290275400,0.25356376,3690.2,3690.0,3.11]
["bitfinex","ETHUSD",1733290275543,0.28327214,3690.3,3690.0,3.11]
["bitfinex","ETHUSD",1733290275745,0.25357401,3690.2,3690.0,0.4]
["bitfinex","ETHUSD",1733290275951,0.28327214,3690.3,3690.0,0.4]
["bitfinex","ETHUSD",1733290276130,0.25357414,3690.2,3690.0,0.4]
["bitfinex","ETHUSD",1733290276331,0.25357414,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290276543,3.25357414,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290276769,3.80357414,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290276956,4.9314625,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290278332,3.80357414,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290279071,3.8035903,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290279756,9.02990914,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290280331,8.47990914,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290280531,9.02990914,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290282491,8.47990914,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290282637,3.2535903,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290285536,8.47990914,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290288775,0.6598771,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290288987,0.2535903,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290290739,5.84928759,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290290985,2.44298121,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290291683,10.66930005,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290292397,14.54256855,3690.1,3690.0,0.4]
["bitfinex","ETHUSD",1733290292558,14.54256855,3690.1,3688.8,3.46469]
["bitfinex","ETHUSD",1733290292559,0.55,3689.8,3688.8,3.46469]
["bitfinex","ETHUSD",1733290292758,0.55,3689.6,3688.8,3.46469]
["bitfinex","ETHUSD",1733290292957,0.55,3689.4,3688.8,3.46469]
["bitfinex","ETHUSD",1733290293276,6.03030462,3689.3,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290293478,5.22631884,3689.3,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290293647,5.22631884,3689.3,3689.2,5.48549223]
["bitfinex","ETHUSD",1733290297686,5.22631884,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733290297868,5.22631884,3690.1,3689.8,0.7814]
["bitfinex","ETHUSD",1733290297869,0.25388631,3690.0,3689.8,0.7814]
["bitfinex","ETHUSD",1733290298077,5.22631884,3690.1,3689.8,0.7814]
["bitfinex","ETHUSD",1733290298379,0.25388935,3690.0,3689.4,2.71043]
["bitfinex","ETHUSD",1733290298582,5.22631884,3690.1,3689.5,3.47668]
["bitfinex","ETHUSD",1733290298780,0.25390861,3690.0,3689.5,0.7663]
["bitfinex","ETHUSD",1733290298981,0.25390861,3689.9,3689.5,0.7663]
["bitfinex","ETHUSD",1733290299186,5.22631884,3690.1,3689.5,3.47668]
["bitfinex","ETHUSD",1733290299357,0.25392418,3690.0,3689.5,3.47668]
["bitfinex","ETHUSD",1733290299554,0.25392788,3689.9,3689.5,3.47668]
["bitfinex","ETHUSD",1733290300006,6.16528257,3690.1,3689.5,3.47668]
["bitfinex","ETHUSD",1733290300165,0.25392989,3690.0,3689.5,3.47668]
["bitfinex","ETHUSD",1733290300501,0.25392989,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733290300805,0.28328487,3690.0,3689.5,0.7663]
["bitfinex","ETHUSD",1733290300997,0.25394647,3689.9,3689.5,0.7663]
["bitfinex","ETHUSD",1733290301158,0.28328487,3690.0,3689.5,3.47668]
["bitfinex","ETHUSD",1733290301360,0.25394365,3689.9,3689.5,3.47668]
["bitfinex","ETHUSD",1733290301560,0.28328487,3690.0,3689.5,3.47668]
["bitfinex","ETHUSD",1733290301794,0.25396581,3689.9,3689.5,3.47668]
["bitfinex","ETHUSD",1733290302003,0.28328487,3690.0,3689.5,0.7663]
["bitfinex","ETHUSD",1733290302296,0.25396528,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733290302498,0.28328487,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733290302665,0.25397686,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733290302867,0.28328487,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733290303116,0.25397588,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733290303268,0.28328487,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733290303467,0.25397839,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733290303667,0.25397839,3689.8,3689.5,0.7663]
["bitfinex","ETHUSD",1733290303907,0.28328487,3690.0,3689.5,0.7663]
["bitfinex","ETHUSD",1733290304071,0.25399321,3689.9,3689.5,0.7663]
["bitfinex","ETHUSD",1733290304265,0.25399321,3689.8,3689.5,3.47668]
["bitfinex","ETHUSD",1733290304584,0.28328487,3690.0,3689.5,3.47668]
["bitfinex","ETHUSD",1733290304770,0.25399712,3689.9,3689.5,3.47668]
["bitfinex","ETHUSD",1733290304983,0.25399712,3689.8,3689.5,3.47668]
["bitfinex","ETHUSD",1733290305202,0.28328487,3690.0,3689.5,3.47668]
["bitfinex","ETHUSD",1733290305203,0.28328487,3690.0,3689.5,0.7663]
["bitfinex","ETHUSD",1733290305436,1.10495408,3689.9,3689.5,0.7663]
["bitfinex","ETHUSD",1733290305562,0.25399371,3689.8,3689.5,0.7663]
["bitfinex","ETHUSD",1733290305767,0.85096037,3689.9,3689.5,0.7663]
["bitfinex","ETHUSD",1733290306105,0.2540131,3689.8,3689.5,0.7663]
["bitfinex","ETHUSD",1733290306408,0.2540131,3689.8,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290306409,0.25401731,3689.7,3689.2,1.3227543]
["bitfinex","ETHUSD",1733290306562,5.77631884,3689.8,3689.2,4.0333543]
["bitfinex","ETHUSD",1733290306768,0.76730641,3689.7,3689.2,4.0333543]
["bitfinex","ETHUSD",1733290307165,0.55,3689.5,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290307686,0.80403003,3689.4,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290308000,0.80403003,3689.3,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290309361,0.55,3689.3,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290309723,1.20629188,3689.3,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290310302,1.46020799,3689.3,3689.2,0.5333543]
["bitfinex","ETHUSD",1733290310601,1.46020799,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1733290310760,0.25391611,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733290310969,1.20629188,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1733290311265,0.25387965,3689.2,3688.9,0.52935798]
["bitfinex","ETHUSD",1733290311467,1.20629188,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1733290311760,0.25385563,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733290311972,1.20629188,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1733290312193,0.2538553,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733290312400,0.25384688,3689.1,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290312597,0.55,3689.2,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290312935,0.55,3689.0,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290313211,0.80384613,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290313810,0.80380406,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290313991,1.60984093,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290314163,2.77315943,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290314360,3.17913703,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290314601,11.40545587,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290314770,14.11628587,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290314966,14.90398587,3688.9,3688.8,0.53813848]
["bitfinex","ETHUSD",1733290316560,14.90398587,3688.9,3687.8,0.7816]
["bitfinex","ETHUSD",1733290316783,10.2290939,3688.8,3687.8,0.7816]
["bitfinex","ETHUSD",1733290317109,0.55,3688.6,3687.8,0.7816]
["bitfinex","ETHUSD",1733290317417,0.55,3688.4,3687.8,0.7816]
["bitfinex","ETHUSD",1733290317942,0.55,3688.7,3687.8,0.7816]
["bitfinex","ETHUSD",1733290318122,0.55,3688.5,3687.8,0.7816]
["bitfinex","ETHUSD",1733290318626,0.55,3688.7,3687.8,0.7816]
["bitfinex","ETHUSD",1733290318780,0.55,3688.5,3687.8,0.7816]
["bitfinex","ETHUSD",1733290318983,0.55,3688.5,3688.3,0.53314667]
["bitfinex","ETHUSD",1733290319216,0.7796,3688.4,3688.3,0.53314667]
["bitfinex","ETHUSD",1733290319420,1.3296,3688.4,3688.3,0.53314667]
["bitfinex","ETHUSD",1733290319623,6.80918587,3688.4,3688.3,0.53314667]
["bitfinex","ETHUSD",1733290319915,6.80918587,3688.4,3686.9,2.71225]
["bitfinex","ETHUSD",1733290319916,0.55,3688.3,3687.3,3.519]
["bitfinex","ETHUSD",1733290320117,0.25326703,3688.2,3687.3,3.519]
["bitfinex","ETHUSD",1733290320318,5.47958587,3688.1,3687.3,3.519]
["bitfinex","ETHUSD",1733290320526,0.55,3687.9,3687.3,0.807]
["bitfinex","ETHUSD",1733290320697,0.55,3687.9,3687.5,2.71179]
["bitfinex","ETHUSD",1733290322542,0.8246,3687.8,3687.5,2.71179]
["bitfinex","ETHUSD",1733290322690,0.8246,3687.8,3687.4,2.71191]
["bitfinex","ETHUSD",1733290323315,0.8246,3687.8,3687.5,2.71186]
["bitfinex","ETHUSD",1733290323835,0.8246,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1733290324132,0.55,3687.9,3687.7,2.71169]
["bitfinex","ETHUSD",1733290325142,0.55,3687.9,3687.4,2.71186]
["bitfinex","ETHUSD",1733290325458,0.55,3687.9,3687.3,3.8753285]
["bitfinex","ETHUSD",1733290325742,5.22631884,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733290327656,0.7894,3688.4,3687.4,2.70439448]
["bitfinex","ETHUSD",1733290327657,0.55,3688.2,3687.4,2.70439448]
["bitfinex","ETHUSD",1733290327992,0.55,3688.2,3687.4,1.9922185]
["bitfinex","ETHUSD",1733290328147,0.55,3688.2,3688.0,2.71142]
["bitfinex","ETHUSD",1733290329652,0.55,3688.2,3687.5,2.71186]
["bitfinex","ETHUSD",1733290329884,0.55,3688.2,3687.6,0.8321]
["bitfinex","ETHUSD",1733290330491,0.55,3688.2,3686.6,2.71251]
["bitfinex","ETHUSD",1733290330492,0.8176,3687.4,3686.6,2.71251]
["bitfinex","ETHUSD",1733290330638,0.8176,3687.4,3686.0,2.71296]
["bitfinex","ETHUSD",1733290330639,1.7133185,3687.3,3686.0,3.04621313]
["bitfinex","ETHUSD",1733290330838,0.55,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1733290333539,0.55,3687.3,3686.3,2.71268]
["bitfinex","ETHUSD",1733290333739,5.22631884,3687.1,3686.3,2.71268]
["bitfinex","ETHUSD",1733290333927,0.55,3687.0,3686.3,2.71268]
["bitfinex","ETHUSD",1733290334133,0.55,3687.0,3686.0,0.33325313]
["bitfinex","ETHUSD",1733290334333,5.77631884,3686.8,3686.1,0.53216642]
["bitfinex","ETHUSD",1733290334854,5.77631884,3686.8,3686.0,2.71296]
["bitfinex","ETHUSD",1733290336363,5.77631884,3686.8,3686.1,2.71288]
["bitfinex","ETHUSD",1733290337115,5.77631884,3686.8,3685.9,0.7596]
["bitfinex","ETHUSD",1733290337116,1.3657,3686.6,3685.5,0.8087]
["bitfinex","ETHUSD",1733290337269,0.55,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1733290339097,0.55,3686.4,3685.7,2.71315]
["bitfinex","ETHUSD",1733290339299,0.55,3686.4,3685.5,1.35769788]
["bitfinex","ETHUSD",1733290339497,0.55,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733290339705,0.55,3686.4,3685.5,1.35769788]
["bitfinex","ETHUSD",1733290339911,0.55,3686.4,3686.0,2.71294]
["bitfinex","ETHUSD",1733290340213,5.77631884,3686.4,3685.5,1.35769788]
["bitfinex","ETHUSD",1733290340370,5.77631884,3686.4,3685.7,2.71312]
["bitfinex","ETHUSD",1733290340819,5.77631884,3686.4,3685.5,1.35769788]
["bitfinex","ETHUSD",1733290341189,5.77631884,3686.4,3685.9,2.71301]
["bitfinex","ETHUSD",1733290341904,5.77631884,3686.4,3685.6,2.71326]
["bitfinex","ETHUSD",1733290342079,5.77631884,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1733290342276,5.77631884,3686.4,3686.1,0.7848]
["bitfinex","ETHUSD",1733290342277,5.22631884,3686.4,3686.1,0.7848]
["bitfinex","ETHUSD",1733290342524,3.795,3687.0,3686.1,0.7848]
["bitfinex","ETHUSD",1733290342525,0.795,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733290342724,8.22631884,3687.7,3686.9,2.71229]
["bitfinex","ETHUSD",1733290342725,1.45193927,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1733290342878,5.22631884,3687.4,3686.7,0.7542]
["bitfinex","ETHUSD",1733290343087,0.25266895,3687.3,3686.9,2.71225]
["bitfinex","ETHUSD",1733290343402,5.22631884,3687.4,3686.9,2.71225]
["bitfinex","ETHUSD",1733290343600,5.82845072,3687.4,3686.9,2.71225]
["bitfinex","ETHUSD",1733290344203,0.55,3687.3,3686.9,2.71225]
["bitfinex","ETHUSD",1733290346285,0.55,3687.3,3686.7,0.7542]
["bitfinex","ETHUSD",1733290346490,0.55,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733290346740,5.22631884,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1733290346942,5.22631884,3687.4,3686.7,0.7542]
["bitfinex","ETHUSD",1733290347141,5.22631884,3687.4,3686.7,3.46659]
["bitfinex","ETHUSD",1733290347295,5.22631884,3687.4,3687.2,2.71205]
["bitfinex","ETHUSD",1733290348633,0.55,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1733290349239,0.55,3687.5,3687.0,2.71218]
["bitfinex","ETHUSD",1733290349410,0.55,3687.5,3686.7,1.15511253]
["bitfinex","ETHUSD",1733290349606,0.55,3687.5,3687.0,2.71217]
["bitfinex","ETHUSD",1733290349929,0.55,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1733290352832,0.55,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1733290355128,0.55,3687.3,3686.9,2.71229]
["bitfinex","ETHUSD",1733290356903,0.55,3687.3,3686.4,1.30873525]
["bitfinex","ETHUSD",1733290357238,0.8034059,3687.3,3686.4,1.30873525]
["bitfinex","ETHUSD",1733290357423,0.8034059,3687.3,3686.6,2.71246]
["bitfinex","ETHUSD",1733290357746,6.80562537,3687.3,3686.6,2.71246]
["bitfinex","ETHUSD",1733290357948,6.55221947,3687.3,3686.6,2.71246]
["bitfinex","ETHUSD",1733290359636,6.55221947,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1733290360143,6.55221947,3687.3,3686.8,2.71231]
["bitfinex","ETHUSD",1733290360345,6.55221947,3687.3,3686.5,2.7126]
["bitfinex","ETHUSD",1733290360513,5.77631884,3687.3,3686.7,1.16633989]
["bitfinex","ETHUSD",1733290360714,1.07369666,3687.7,3686.8,0.7629]
["bitfinex","ETHUSD",1733290361041,0.25372393,3687.6,3686.8,0.7629]
["bitfinex","ETHUSD",1733290361205,1.07369666,3687.7,3686.8,0.7629]
["bitfinex","ETHUSD",1733290361400,0.25370696,3687.6,3687.3,2.71196]
["bitfinex","ETHUSD",1733290361746,1.07369666,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733290361965,0.55,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733290362332,0.55,3687.6,3686.8,0.7629]
["bitfinex","ETHUSD",1733290362544,0.55,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733290363472,0.55,3687.6,3686.8,0.7629]
["bitfinex","ETHUSD",1733290363473,0.71236967,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1733290363654,0.7902,3687.3,3686.6,0.7629]
["bitfinex","ETHUSD",1733290363847,0.55,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1733290365330,0.55,3687.4,3686.8,2.71231]
["bitfinex","ETHUSD",1733290366881,5.77631884,3687.4,3686.8,2.71231]
["bitfinex","ETHUSD",1733290367037,5.77631884,3687.4,3686.6,0.7629]
["bitfinex","ETHUSD",1733290367237,5.77631884,3687.4,3686.9,2.7123]
["bitfinex","ETHUSD",1733290367434,5.77631884,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1733290367435,6.44964769,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1733290367676,6.44964769,3687.4,3687.1,2.71213]
["bitfinex","ETHUSD",1733290367837,6.44964769,3687.4,3686.6,3.47538]
["bitfinex","ETHUSD",1733290367838,5.77631884,3687.4,3687.2,2.71205]
["bitfinex","ETHUSD",1733290368435,5.77631884,3687.4,3686.6,0.7629]
["bitfinex","ETHUSD",1733290368660,5.77631884,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733290369639,0.55,3687.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733290369838,1.20709188,3687.6,3686.6,0.7629]
["bitfinex","ETHUSD",1733290370035,0.55,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733290370238,0.55,3687.4,3687.3,2.712]
["bitfinex","ETHUSD",1733290370728,0.55,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733290370961,0.55,3687.4,3687.3,2.712]
["bitfinex","ETHUSD",1733290371166,0.55,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733290371373,0.55,3687.4,3687.3,2.712]
["bitfinex","ETHUSD",1733290371547,1.20709188,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733290371744,0.55,3687.4,3687.3,2.712]
["bitfinex","ETHUSD",1733290372233,0.55,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1733290372970,0.55,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733290373169,0.55,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733290373860,0.55,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733290374056,0.55,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733290374757,0.55,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733290374962,0.55,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733290375166,0.55,3687.5,3686.6,0.7629]
["bitfinex","ETHUSD",1733290375392,0.55,3687.3,3686.6,0.7629]
["bitfinex","ETHUSD",1733290375668,1.3422,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733290375876,1.54212919,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733290378232,1.3422,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733290379547,0.28308466,3687.5,3686.7,5.29661461]
["bitfinex","ETHUSD",1733290379863,0.28308466,3687.5,3687.4,3.52363]
["bitfinex","ETHUSD",1733290380185,5.98501884,3688.4,3687.9,2.71149]
["bitfinex","ETHUSD",1733290380345,0.28125851,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733290381238,2.58416461,3689.2,3688.1,2.71136]
["bitfinex","ETHUSD",1733290381239,0.7587,3688.7,3688.1,2.71136]
["bitfinex","ETHUSD",1733290381440,0.25397201,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1733290381640,0.253977,3688.5,3688.1,2.71135]
["bitfinex","ETHUSD",1733290381841,0.253977,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733290382084,0.7587,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1733290382290,0.25383796,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733290382491,0.55,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733290382720,0.55,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1733290382984,0.55,3688.4,3688.1,2.71142]
["bitfinex","ETHUSD",1733290383153,0.55,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733290383353,0.80376126,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733290383564,0.55,3688.4,3688.0,2.71149]
["bitfinex","ETHUSD",1733290384078,0.55,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733290384452,0.55,3688.5,3687.8,0.7778]
["bitfinex","ETHUSD",1733290384690,0.15624613,3688.6,3687.8,0.7778]
["bitfinex","ETHUSD",1733290384691,0.55,3688.6,3688.1,2.71137]
["bitfinex","ETHUSD",1733290385053,0.55,3688.4,3688.1,2.71137]
["bitfinex","ETHUSD",1733290385253,0.55,3688.6,3688.1,2.71137]
["bitfinex","ETHUSD",1733290385482,0.55,3688.6,3688.2,2.71131]
["bitfinex","ETHUSD",1733290385787,0.55,3688.6,3687.8,0.7778]
["bitfinex","ETHUSD",1733290385988,0.55,3688.6,3687.8,1.1816827]
["bitfinex","ETHUSD",1733290386162,0.80357555,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1733290386371,0.80356548,3688.9,3688.6,2.71098]
["bitfinex","ETHUSD",1733290386695,0.55,3688.7,3688.3,2.7112]
["bitfinex","ETHUSD",1733290386995,0.55,3688.7,3688.1,0.7951]
["bitfinex","ETHUSD",1733290387288,0.80355951,3688.9,3688.3,2.71125]
["bitfinex","ETHUSD",1733290387453,0.98325784,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1733290387854,0.55,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1733290388166,0.55,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1733290388557,0.55,3688.9,3688.6,2.71098]
["bitfinex","ETHUSD",1733290389258,6.01701884,3689.2,3688.6,2.71098]
["bitfinex","ETHUSD",1733290389471,1.45170188,3689.1,3688.6,2.71098]
["bitfinex","ETHUSD",1733290389798,1.45170188,3689.1,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290390094,0.55,3689.1,3688.7,2.71095]
["bitfinex","ETHUSD",1733290392775,0.55,3689.1,3688.2,3.26266769]
["bitfinex","ETHUSD",1733290392776,0.55,3689.1,3688.5,2.7111]
["bitfinex","ETHUSD",1733290393268,0.55,3689.1,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290393269,0.55,3688.9,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290393792,0.8085,3689.0,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290393793,0.55,3688.7,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290393993,0.8085,3688.6,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290394504,0.55,3688.5,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290395795,1.20848188,3688.5,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290396310,5.77631884,3688.3,3688.2,0.55138769]
["bitfinex","ETHUSD",1733290398378,5.77631884,3688.2,3687.4,2.7119]
["bitfinex","ETHUSD",1733290398705,5.77631884,3688.2,3687.3,0.805]
["bitfinex","ETHUSD",1733290399014,5.77631884,3688.2,3687.7,0.54343991]
["bitfinex","ETHUSD",1733290400623,5.77631884,3688.2,3687.3,0.805]
["bitfinex","ETHUSD",1733290400624,6.50261891,3688.2,3687.3,0.805]
["bitfinex","ETHUSD",1733290401497,6.50261891,3688.2,3687.6,0.53216521]
["bitfinex","ETHUSD",1733290401702,0.817,3688.1,3687.6,0.53216521]
["bitfinex","ETHUSD",1733290401895,0.55,3688.0,3687.6,0.53216521]
["bitfinex","ETHUSD",1733290402507,0.55,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733290402719,5.77631884,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733290402908,1.28196189,3688.0,3687.1,3.52775]
["bitfinex","ETHUSD",1733290403151,1.28196189,3688.0,3687.2,3.2550813]
["bitfinex","ETHUSD",1733290403315,0.55,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733290404608,0.83275286,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733290405918,0.83275286,3687.8,3687.1,3.25886237]
["bitfinex","ETHUSD",1733290406115,0.83275286,3687.8,3687.2,2.71207]
["bitfinex","ETHUSD",1733290406635,0.83275286,3687.8,3687.4,2.71191]
["bitfinex","ETHUSD",1733290407335,0.83275286,3687.8,3687.1,0.54671237]
["bitfinex","ETHUSD",1733290407530,0.83275286,3687.8,3687.2,2.71201]
["bitfinex","ETHUSD",1733290407936,0.83275286,3687.8,3687.1,0.86689272]
["bitfinex","ETHUSD",1733290408138,0.83275286,3687.8,3687.4,2.71186]
["bitfinex","ETHUSD",1733290409947,0.83275286,3687.8,3687.1,0.54671237]
["bitfinex","ETHUSD",1733290409948,0.83275286,3687.8,3687.2,2.71208]
["bitfinex","ETHUSD",1733290410127,0.83275286,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733290411616,0.55,3687.6,3687.1,3.25886237]
["bitfinex","ETHUSD",1733290412847,0.55,3687.6,3687.2,2.71206]
["bitfinex","ETHUSD",1733290414004,0.55,3687.6,3687.1,0.54671237]
["bitfinex","ETHUSD",1733290414509,0.55,3687.6,3687.1,3.25886237]
["bitfinex","ETHUSD",1733290416418,0.55,3687.4,3687.1,0.54671237]
["bitfinex","ETHUSD",1733290417246,0.55,3687.4,3687.1,3.25886237]
["bitfinex","ETHUSD",1733290419134,0.55,3687.4,3687.1,0.54671237]
["bitfinex","ETHUSD",1733290419750,0.55,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733290419935,0.55,3687.6,3687.3,2.71201]
["bitfinex","ETHUSD",1733290420857,3.7533,3688.1,3687.5,0.7663]
["bitfinex","ETHUSD",1733290421067,0.7533,3687.8,3686.5,0.38273415]
["bitfinex","ETHUSD",1733290421343,0.7533,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733290422477,0.55,3687.7,3687.2,2.71206]
["bitfinex","ETHUSD",1733290423131,0.55,3687.7,3686.9,0.53037294]
["bitfinex","ETHUSD",1733290423337,0.55,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1733290425078,0.55,3687.5,3686.9,0.53037294]
["bitfinex","ETHUSD",1733290425375,0.55,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1733290426472,0.55,3687.5,3686.9,0.53037294]
["bitfinex","ETHUSD",1733290426868,0.55,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733290427464,0.55,3687.5,3687.2,2.71207]
["bitfinex","ETHUSD",1733290427787,0.55,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1733290428885,0.28178783,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733290429095,0.28178783,3687.6,3687.5,4.61334763]
["bitfinex","ETHUSD",1733290429271,5.22631884,3687.8,3687.5,0.73539797]
["bitfinex","ETHUSD",1733290429484,5.22631884,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733290429849,0.7776,3688.2,3687.8,2.71158]
["bitfinex","ETHUSD",1733290430048,0.7776,3688.2,3687.4,2.71193]
["bitfinex","ETHUSD",1733290430290,0.7776,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1733290430672,0.55,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1733290431697,0.55,3688.2,3688.0,2.71147]
["bitfinex","ETHUSD",1733290432207,3.0,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1733290432208,0.55,3688.4,3688.0,2.71147]
["bitfinex","ETHUSD",1733290432367,0.55,3688.4,3687.8,0.7672]
["bitfinex","ETHUSD",1733290432569,0.7749,3688.5,3687.9,1.16608966]
["bitfinex","ETHUSD",1733290432892,5.22631884,3688.7,3688.1,2.71142]
["bitfinex","ETHUSD",1733290433094,0.7508,3688.8,3688.3,0.8162]
["bitfinex","ETHUSD",1733290433297,0.7508,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733290434161,0.7508,3688.8,3688.1,0.55371923]
["bitfinex","ETHUSD",1733290434162,0.55,3688.7,3688.2,2.71132]
["bitfinex","ETHUSD",1733290435267,0.55,3688.7,3688.1,0.55371923]
["bitfinex","ETHUSD",1733290435599,0.55,3688.7,3688.1,3.26509923]
["bitfinex","ETHUSD",1733290437965,0.55,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1733290438521,0.55,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1733290438880,5.77631884,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1733290441007,5.77631884,3688.7,3688.1,3.26513923]
["bitfinex","ETHUSD",1733290442574,0.55,3688.5,3688.1,3.26513923]
["bitfinex","ETHUSD",1733290443229,0.55,3688.5,3688.1,0.55371923]
["bitfinex","ETHUSD",1733290443410,0.55,3688.5,3688.1,3.26512923]
["bitfinex","ETHUSD",1733290443720,0.55,3688.5,3688.1,0.55371923]
["bitfinex","ETHUSD",1733290444688,0.78,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1733290444890,0.55,3688.5,3688.1,3.26507923]
["bitfinex","ETHUSD",1733290445493,0.55,3688.5,3686.7,2.7124]
["bitfinex","ETHUSD",1733290445494,0.7811,3687.9,3686.7,2.7124]
["bitfinex","ETHUSD",1733290445694,0.55,3687.6,3686.5,2.71259]
["bitfinex","ETHUSD",1733290445879,0.55,3687.4,3686.6,2.71252]
["bitfinex","ETHUSD",1733290447517,0.55,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1733290447681,0.7773,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1733290447879,0.55,3687.4,3686.8,2.71235]
["bitfinex","ETHUSD",1733290448081,0.55,3687.4,3687.1,2.7121]
["bitfinex","ETHUSD",1733290448284,0.55,3687.4,3686.9,0.271235]
["bitfinex","ETHUSD",1733290448285,0.7771,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1733290448491,0.7771,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1733290448693,0.7771,3688.2,3687.6,2.71175]
["bitfinex","ETHUSD",1733290448882,0.7771,3688.2,3687.2,0.8283]
["bitfinex","ETHUSD",1733290449115,0.7771,3688.2,3687.6,2.71175]
["bitfinex","ETHUSD",1733290449630,0.7771,3688.2,3687.7,2.71169]
["bitfinex","ETHUSD",1733290449924,5.22631884,3688.4,3687.5,2.58407186]
["bitfinex","ETHUSD",1733290450124,0.7566,3688.5,3687.5,2.58407186]
["bitfinex","ETHUSD",1733290450334,5.22631884,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1733290450748,5.22631884,3688.7,3687.9,0.7758]
["bitfinex","ETHUSD",1733290450749,5.22631884,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1733290451086,5.22631884,3688.7,3688.3,3.25470989]
["bitfinex","ETHUSD",1733290451282,5.22631884,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1733290451626,5.22631884,3688.7,3687.9,0.7758]
["bitfinex","ETHUSD",1733290451979,5.22631884,3688.7,3688.1,3.25714435]
["bitfinex","ETHUSD",1733290452183,5.22631884,3688.5,3687.2,0.7669]
["bitfinex","ETHUSD",1733290452416,5.22631884,3688.5,3687.7,2.71169]
["bitfinex","ETHUSD",1733290452793,0.55,3688.4,3687.7,2.71169]
["bitfinex","ETHUSD",1733290452999,0.55,3688.2,3687.7,2.71169]
["bitfinex","ETHUSD",1733290453519,0.55,3688.2,3687.2,0.7669]
["bitfinex","ETHUSD",1733290453835,0.55,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1733290454018,0.55,3688.0,3687.5,2.71185]
["bitfinex","ETHUSD",1733290454689,0.55,3688.0,3687.9,0.55478644]
["bitfinex","ETHUSD",1733290455588,2.06973807,3688.0,3687.9,0.55478644]
["bitfinex","ETHUSD",1733290455798,0.55,3687.8,3686.2,3.33807186]
["bitfinex","ETHUSD",1733290455999,0.55,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1733290456734,5.77631884,3687.6,3686.3,2.71274]
["bitfinex","ETHUSD",1733290456927,0.55,3687.8,3687.0,0.55128089]
["bitfinex","ETHUSD",1733290457127,0.55,3687.8,3687.2,2.71204]
["bitfinex","ETHUSD",1733290458331,0.55,3687.8,3687.0,0.55128089]
["bitfinex","ETHUSD",1733290458332,0.55,3687.4,3685.9,3.7778]
["bitfinex","ETHUSD",1733290458537,0.55,3687.2,3686.5,2.71259]
["bitfinex","ETHUSD",1733290458740,0.55,3687.0,3686.4,0.5457442]
["bitfinex","ETHUSD",1733290458946,5.77631884,3686.8,3686.2,2.71279]
["bitfinex","ETHUSD",1733290459099,5.77631884,3686.8,3685.5,3.33597186]
["bitfinex","ETHUSD",1733290459100,5.77631884,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733290459511,5.77631884,3686.8,3686.3,3.26310454]
["bitfinex","ETHUSD",1733290459715,0.55,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733290460548,0.55,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733290463337,0.55,3686.8,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290463636,1.3451,3687.4,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290463838,1.3451,3687.4,3686.5,2.7126]
["bitfinex","ETHUSD",1733290464043,1.3451,3687.4,3686.4,0.40150845]
["bitfinex","ETHUSD",1733290464044,1.3451,3687.4,3686.7,2.71243]
["bitfinex","ETHUSD",1733290464239,1.3451,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1733290464448,0.55,3687.2,3686.5,2.71252]
["bitfinex","ETHUSD",1733290464759,0.55,3687.2,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290464958,0.55,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1733290465267,0.55,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733290465467,0.55,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733290466125,0.55,3687.2,3686.9,2.71225]
["bitfinex","ETHUSD",1733290469435,0.55,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733290470334,0.55,3687.0,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290470648,0.55,3687.0,3686.7,2.7124]
["bitfinex","ETHUSD",1733290470969,0.55,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733290471735,0.55,3687.0,3686.5,2.71255]
["bitfinex","ETHUSD",1733290473179,0.55,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1733290473471,0.55,3687.0,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290473662,0.55,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1733290473830,0.776,3686.9,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290474888,0.776,3686.9,3686.4,2.7126]
["bitfinex","ETHUSD",1733290475182,0.776,3686.9,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290475753,0.776,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733290476382,0.55,3686.8,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290476585,1.3072,3686.8,3686.3,0.55037454]
["bitfinex","ETHUSD",1733290477849,6.53351884,3686.8,3685.9,2.71296]
["bitfinex","ETHUSD",1733290478681,6.53351884,3686.8,3685.9,3.24263579]
["bitfinex","ETHUSD",1733290478682,0.55,3686.6,3685.9,3.24263579]
["bitfinex","ETHUSD",1733290478843,0.55,3686.6,3686.0,2.71295]
["bitfinex","ETHUSD",1733290479048,0.7835,3686.4,3685.0,3.0]
["bitfinex","ETHUSD",1733290479414,0.55,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1733290480073,0.55,3686.1,3685.3,2.71346]
["bitfinex","ETHUSD",1733290480388,0.55,3686.1,3685.3,3.26447923]
["bitfinex","ETHUSD",1733290481092,5.77631884,3685.9,3685.3,3.26447923]
["bitfinex","ETHUSD",1733290481291,5.22631884,3685.9,3685.3,0.55101923]
["bitfinex","ETHUSD",1733290481452,0.55,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1733290481651,0.55,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1733290481862,5.22631884,3686.3,3685.8,2.71309]
["bitfinex","ETHUSD",1733290482086,0.8018,3686.9,3686.3,2.71274]
["bitfinex","ETHUSD",1733290482306,0.8018,3686.9,3686.7,2.71241]
["bitfinex","ETHUSD",1733290482588,0.8018,3686.9,3686.2,2.58407186]
["bitfinex","ETHUSD",1733290482589,0.8018,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733290482749,0.7835,3687.5,3686.2,2.58407186]
["bitfinex","ETHUSD",1733290482953,1.38448188,3687.5,3686.4,2.71261]
["bitfinex","ETHUSD",1733290483262,4.38448188,3687.5,3686.4,2.71261]
["bitfinex","ETHUSD",1733290483464,4.38448188,3687.5,3686.7,2.71244]
["bitfinex","ETHUSD",1733290484184,0.55,3687.4,3686.7,2.71243]
["bitfinex","ETHUSD",1733290484385,0.55,3687.4,3686.4,2.71261]
["bitfinex","ETHUSD",1733290484595,4.56608007,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1733290485288,4.56608007,3687.4,3686.6,2.71252]
["bitfinex","ETHUSD",1733290485489,4.56608007,3687.4,3686.8,2.71232]
["bitfinex","ETHUSD",1733290486391,4.56608007,3687.4,3686.9,2.71227]
["bitfinex","ETHUSD",1733290486957,0.55,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733290488203,5.77631884,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733290489623,5.77631884,3687.2,3687.0,2.71221]
["bitfinex","ETHUSD",1733290489763,5.77631884,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733290489956,0.28217806,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733290490358,0.8067,3688.2,3687.3,2.71201]
["bitfinex","ETHUSD",1733290490359,0.8067,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733290491608,0.28216231,3688.3,3688.1,2.71142]
["bitfinex","ETHUSD",1733290492868,0.55,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733290496508,0.55,3688.2,3687.4,2.58407186]
["bitfinex","ETHUSD",1733290496802,0.55,3688.2,3687.9,2.71149]
["bitfinex","ETHUSD",1733290497015,0.55,3688.2,3687.5,2.71186]
["bitfinex","ETHUSD",1733290497217,0.55,3688.2,3688.0,2.71149]
["bitfinex","ETHUSD",1733290497370,0.55,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733290498277,0.28216231,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733290498772,0.28216231,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1733290498773,0.55,3688.2,3688.0,2.71145]
["bitfinex","ETHUSD",1733290499509,0.55,3688.2,3687.9,0.52999754]
["bitfinex","ETHUSD",1733290499714,0.55,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733290499920,0.28216231,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733290500077,0.83216231,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733290500276,0.28216231,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733290500481,0.55,3688.2,3687.9,0.52999754]
["bitfinex","ETHUSD",1733290500683,0.55,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733290502015,5.77631884,3688.2,3686.9,3.40878048]
["bitfinex","ETHUSD",1733290502309,5.77631884,3688.2,3687.6,2.71174]
["bitfinex","ETHUSD",1733290502310,0.55,3688.0,3687.6,2.71174]
["bitfinex","ETHUSD",1733290502884,0.55,3688.0,3687.2,2.58407186]
["bitfinex","ETHUSD",1733290503092,0.55,3688.0,3687.7,2.71169]
["bitfinex","ETHUSD",1733290503621,0.55,3687.8,3687.7,0.55523294]
["bitfinex","ETHUSD",1733290504303,9.53711884,3687.8,3687.7,0.55523294]
["bitfinex","ETHUSD",1733290505716,0.7908,3687.5,3686.9,2.71226]
["bitfinex","ETHUSD",1733290505886,5.22631884,3687.3,3686.9,2.71226]
["bitfinex","ETHUSD",1733290506096,0.55,3687.2,3686.9,2.71226]
["bitfinex","ETHUSD",1733290506484,0.55,3687.2,3687.0,2.7122]
["bitfinex","ETHUSD",1733290507017,0.55,3687.2,3686.6,0.55055731]
["bitfinex","ETHUSD",1733290507018,0.7607,3687.1,3686.6,0.55055731]
["bitfinex","ETHUSD",1733290507202,0.55,3687.0,3686.6,0.55055731]
["bitfinex","ETHUSD",1733290507912,0.55,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733290508615,0.55,3686.8,3686.6,0.55055731]
["bitfinex","ETHUSD",1733290508986,0.55,3686.8,3686.6,3.26303731]
["bitfinex","ETHUSD",1733290509716,0.55,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733290510014,0.55,3686.8,3685.5,2.71333]
["bitfinex","ETHUSD",1733290510015,0.55,3686.6,3685.5,2.71333]
["bitfinex","ETHUSD",1733290510218,0.55,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1733290510513,0.55,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1733290511498,0.55,3686.6,3685.8,0.8293]
["bitfinex","ETHUSD",1733290511499,0.55,3686.6,3686.2,2.71278]
["bitfinex","ETHUSD",1733290511702,2.58407186,3687.6,3685.0,0.09999372]
["bitfinex","ETHUSD",1733290511703,5.77631884,3686.3,3685.0,0.8293]
["bitfinex","ETHUSD",1733290511907,5.77631884,3686.3,3685.0,3.41337186]
["bitfinex","ETHUSD",1733290512120,5.22631884,3686.1,3685.1,2.71363]
["bitfinex","ETHUSD",1733290512331,5.77631884,3686.0,3685.9,2.71298]
["bitfinex","ETHUSD",1733290512619,5.22631884,3686.0,3685.9,2.71298]
["bitfinex","ETHUSD",1733290512832,5.77631884,3686.0,3685.9,2.71298]
["bitfinex","ETHUSD",1733290513183,5.77631884,3685.9,3685.4,0.55297988]
["bitfinex","ETHUSD",1733290513428,5.77631884,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733290516404,5.22631884,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733290516935,5.22631884,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1733290517088,0.55,3686.2,3685.9,2.71304]
["bitfinex","ETHUSD",1733290517288,5.22631884,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733290518220,5.22631884,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733290519796,5.77631884,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733290523037,0.55,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733290524208,0.55,3686.9,3686.1,2.71289]
["bitfinex","ETHUSD",1733290524742,0.55,3686.9,3686.5,2.71256]
["bitfinex","ETHUSD",1733290524946,1.23112292,3686.9,3686.5,2.71256]
["bitfinex","ETHUSD",1733290525312,1.23112292,3686.9,3686.1,2.71289]
["bitfinex","ETHUSD",1733290525515,1.23112292,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733290525748,0.7789,3686.8,3686.2,2.71282]
["bitfinex","ETHUSD",1733290525962,0.7789,3686.8,3686.2,2.71278]
["bitfinex","ETHUSD",1733290525963,5.22631884,3686.6,3686.2,2.71278]
["bitfinex","ETHUSD",1733290526126,0.55,3686.5,3686.2,2.71278]
["bitfinex","ETHUSD",1733290526639,0.55,3686.3,3685.9,0.53279622]
["bitfinex","ETHUSD",1733290527146,0.55,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733290527849,1.3051,3686.3,3685.8,2.71306]
["bitfinex","ETHUSD",1733290528025,1.3051,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733290528026,0.55,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733290530646,5.22631884,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733290530899,6.00571884,3687.2,3687.0,2.71222]
["bitfinex","ETHUSD",1733290531052,5.85521613,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733290531215,5.22631884,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733290533842,5.77631884,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733290535064,0.55,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733290536530,5.22631884,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1733290537932,5.22631884,3687.6,3686.9,0.7795]
["bitfinex","ETHUSD",1733290538265,5.22631884,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733290538847,5.77631884,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733290541169,0.55,3687.8,3687.6,2.71176]
["bitfinex","ETHUSD",1733290541556,0.55,3687.6,3687.2,2.71203]
["bitfinex","ETHUSD",1733290542766,0.55,3687.6,3686.6,3.35237186]
["bitfinex","ETHUSD",1733290542767,0.55,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733290544026,0.8298,3687.3,3686.9,0.5333507]
["bitfinex","ETHUSD",1733290544368,0.55,3687.2,3686.9,0.5333507]
["bitfinex","ETHUSD",1733290544663,0.90944142,3687.4,3686.3,2.71267]
["bitfinex","ETHUSD",1733290544664,0.55,3687.0,3686.3,2.71267]
["bitfinex","ETHUSD",1733290544867,0.71334866,3687.0,3686.0,2.58407186]
["bitfinex","ETHUSD",1733290545072,0.55,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1733290545224,0.55,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733290545661,0.55,3687.0,3686.2,0.54556359]
["bitfinex","ETHUSD",1733290545662,0.55,3686.8,3686.2,3.25836359]
["bitfinex","ETHUSD",1733290545970,5.77631884,3687.0,3686.2,3.25836359]
["bitfinex","ETHUSD",1733290545971,0.8298,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1733290546270,0.55,3686.4,3686.2,2.7128]
["bitfinex","ETHUSD",1733290547775,0.8298,3686.5,3686.1,0.54132979]
["bitfinex","ETHUSD",1733290547776,0.55,3686.2,3686.1,0.54132979]
["bitfinex","ETHUSD",1733290548071,0.55,3686.2,3685.9,2.71302]
["bitfinex","ETHUSD",1733290548282,5.77631884,3686.2,3685.6,2.71319]
["bitfinex","ETHUSD",1733290548567,0.55,3686.0,3685.7,2.71317]
["bitfinex","ETHUSD",1733290548875,0.55,3686.0,3685.8,2.7131]
["bitfinex","ETHUSD",1733290549074,5.77631884,3686.0,3685.8,2.7131]
["bitfinex","ETHUSD",1733290549236,5.77631884,3686.0,3685.3,2.71348]
["bitfinex","ETHUSD",1733290549237,5.77631884,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1733290550379,5.77631884,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1733290550884,5.76903083,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1733290551579,5.76903083,3686.0,3685.3,0.5324732]
["bitfinex","ETHUSD",1733290551580,5.22631884,3685.9,3685.3,0.5324732]
["bitfinex","ETHUSD",1733290551873,0.7521,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1733290552174,0.7521,3685.5,3684.2,0.7527]
["bitfinex","ETHUSD",1733290552355,0.7521,3685.5,3685.0,2.71367]
["bitfinex","ETHUSD",1733290552554,0.7521,3685.5,3684.7,0.53518824]
["bitfinex","ETHUSD",1733290552879,0.55,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1733290553411,0.55,3685.4,3684.9,2.71374]
["bitfinex","ETHUSD",1733290553969,0.55,3685.4,3684.7,0.53518824]
["bitfinex","ETHUSD",1733290554277,0.55,3685.4,3684.8,0.31192601]
["bitfinex","ETHUSD",1733290554868,0.55,3685.4,3685.0,2.71366]
["bitfinex","ETHUSD",1733290555188,0.55,3685.4,3684.7,0.53518824]
["bitfinex","ETHUSD",1733290555189,0.55,3685.4,3684.7,3.24904824]
["bitfinex","ETHUSD",1733290555772,0.55,3685.4,3684.8,2.71384]
["bitfinex","ETHUSD",1733290556175,0.55,3685.2,3684.8,2.71384]
["bitfinex","ETHUSD",1733290556379,0.55,3685.2,3684.9,2.71377]
["bitfinex","ETHUSD",1733290556793,0.55,3685.2,3684.9,2.71373]
["bitfinex","ETHUSD",1733290558791,0.55,3685.2,3684.7,0.53518824]
["bitfinex","ETHUSD",1733290558996,0.55,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733290559156,5.77631884,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733290559790,5.22631884,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733290560298,0.8105,3685.9,3685.1,2.71363]
["bitfinex","ETHUSD",1733290560596,5.22631884,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733290562276,5.77631884,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733290564316,5.77631884,3685.8,3684.2,2.98549]
["bitfinex","ETHUSD",1733290564480,0.55,3685.4,3684.3,0.7674]
["bitfinex","ETHUSD",1733290564873,0.55,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1733290565211,0.55,3685.4,3684.6,2.71393]
["bitfinex","ETHUSD",1733290565212,0.55,3685.4,3685.2,2.71355]
["bitfinex","ETHUSD",1733290567411,0.55,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1733290567613,0.55,3685.4,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290567820,0.55,3685.4,3685.2,2.71351]
["bitfinex","ETHUSD",1733290568113,5.77631884,3685.4,3685.2,2.71351]
["bitfinex","ETHUSD",1733290571189,5.77631884,3685.3,3685.2,2.71351]
["bitfinex","ETHUSD",1733290571814,0.55,3685.2,3684.8,2.71377]
["bitfinex","ETHUSD",1733290572010,0.55,3685.2,3684.7,1.11921846]
["bitfinex","ETHUSD",1733290572223,0.55,3685.2,3685.0,2.71367]
["bitfinex","ETHUSD",1733290572413,0.55,3685.5,3685.0,2.71367]
["bitfinex","ETHUSD",1733290572720,0.55,3685.5,3685.1,2.71361]
["bitfinex","ETHUSD",1733290573526,0.7864,3685.4,3684.7,2.7139]
["bitfinex","ETHUSD",1733290573682,0.55,3685.3,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290574011,0.55,3685.3,3684.9,2.71376]
["bitfinex","ETHUSD",1733290574332,0.55,3685.3,3685.0,2.71368]
["bitfinex","ETHUSD",1733290575229,0.55,3685.3,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290575400,0.55,3685.1,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290576601,0.55,3685.1,3684.9,2.7137]
["bitfinex","ETHUSD",1733290576920,0.55,3685.1,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290576921,0.55,3684.9,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290577232,5.77631884,3684.7,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290578587,6.54181884,3684.7,3684.6,0.54411277]
["bitfinex","ETHUSD",1733290578923,5.77631884,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1733290579123,5.77631884,3684.6,3683.7,0.0271436]
["bitfinex","ETHUSD",1733290579423,5.77631884,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1733290579585,5.77631884,3684.6,3684.4,0.53022648]
["bitfinex","ETHUSD",1733290580022,5.77631884,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1733290580245,5.77631884,3684.6,3682.8,0.7907]
["bitfinex","ETHUSD",1733290580246,0.55,3684.0,3682.8,0.7907]
["bitfinex","ETHUSD",1733290580402,0.55,3683.8,3683.7,2.71464]
["bitfinex","ETHUSD",1733290582799,5.22631884,3683.9,3683.7,3.12344496]
["bitfinex","ETHUSD",1733290583030,5.22631884,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733290584801,5.22631884,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733290585002,5.22631884,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1733290585237,0.00721822,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733290586411,0.00721822,3685.0,3684.8,2.71381]
["bitfinex","ETHUSD",1733290586741,0.00721822,3685.0,3684.4,2.71409]
["bitfinex","ETHUSD",1733290587116,0.00721822,3685.0,3684.8,2.71383]
["bitfinex","ETHUSD",1733290587525,0.00721822,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733290588959,0.55,3684.8,3684.2,0.53112344]
["bitfinex","ETHUSD",1733290589111,0.55,3684.8,3684.4,2.71407]
["bitfinex","ETHUSD",1733290589449,0.55,3684.8,3684.2,0.53112344]
["bitfinex","ETHUSD",1733290589450,0.55,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1733290589657,0.55,3684.8,3684.2,0.53112344]
["bitfinex","ETHUSD",1733290589836,0.55,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733290591310,5.22631884,3684.7,3684.5,2.71404]
["bitfinex","ETHUSD",1733290591544,0.55,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1733290592779,5.22631884,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1733290593059,5.77631884,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1733290595360,0.55,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1733290595913,5.22631884,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733290596120,0.00721822,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733290597552,0.00721822,3685.0,3684.9,3.51897]
["bitfinex","ETHUSD",1733290597759,0.79891822,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733290598122,0.00721822,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733290599060,0.00721822,3685.0,3684.8,2.71384]
["bitfinex","ETHUSD",1733290599561,0.00721822,3685.0,3684.5,1.0]
["bitfinex","ETHUSD",1733290599562,1.3597,3684.6,3684.5,1.0]
["bitfinex","ETHUSD",1733290599864,2.07330188,3684.6,3684.5,1.0]
["bitfinex","ETHUSD",1733290604123,7.29962072,3684.6,3684.5,1.0]
["bitfinex","ETHUSD",1733290607371,4.77631884,3684.4,3683.6,0.55280243]
["bitfinex","ETHUSD",1733290608479,4.77631884,3684.4,3683.6,3.26747243]
["bitfinex","ETHUSD",1733290608627,4.77631884,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1733290608828,5.40429091,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1733290609348,5.40429091,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1733290610696,5.40429091,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733290612968,5.40429091,3684.4,3683.6,0.55280243]
["bitfinex","ETHUSD",1733290613175,4.77631884,3684.3,3684.2,2.71426]
["bitfinex","ETHUSD",1733290615307,4.77631884,3684.3,3684.2,5.29833186]
["bitfinex","ETHUSD",1733290615308,4.22631884,3684.3,3684.2,5.29833186]
["bitfinex","ETHUSD",1733290615600,0.00721822,3685.0,3684.3,0.8161]
["bitfinex","ETHUSD",1733290615815,0.00721822,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733290617108,0.00721822,3685.0,3684.9,3.48897]
["bitfinex","ETHUSD",1733290617332,0.00721822,3685.0,3684.9,4.11238354]
["bitfinex","ETHUSD",1733290622097,8.22e-06,3685.0,3684.9,4.11238354]
["bitfinex","ETHUSD",1733290622809,9.52747549,3686.2,3686.0,2.71292]
["bitfinex","ETHUSD",1733290623313,8.74,3686.2,3686.0,2.71292]
["bitfinex","ETHUSD",1733290623480,0.55,3686.1,3686.0,2.71292]
["bitfinex","ETHUSD",1733290628021,0.55,3686.1,3685.6,0.53145841]
["bitfinex","ETHUSD",1733290628022,0.55,3686.1,3685.8,2.71311]
["bitfinex","ETHUSD",1733290628229,0.55,3686.4,3685.9,2.71303]
["bitfinex","ETHUSD",1733290628834,0.55,3686.4,3685.6,0.53145841]
["bitfinex","ETHUSD",1733290629204,0.55,3686.4,3685.9,2.713]
["bitfinex","ETHUSD",1733290629416,1.85455,3686.4,3685.9,2.713]
["bitfinex","ETHUSD",1733290632745,9.29,3686.4,3685.9,2.713]
["bitfinex","ETHUSD",1733290635006,9.29,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1733290635437,9.29,3686.4,3686.2,2.71281]
["bitfinex","ETHUSD",1733290637335,0.55,3686.4,3686.2,2.71281]
["bitfinex","ETHUSD",1733290637543,0.55,3686.4,3685.6,0.53145841]
["bitfinex","ETHUSD",1733290637752,0.55,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1733290638044,0.8057,3686.1,3685.6,0.53145841]
["bitfinex","ETHUSD",1733290638244,9.29,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1733290639353,0.8308,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733290639852,9.29,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733290640016,9.29,3685.8,3684.3,2.71417]
["bitfinex","ETHUSD",1733290640017,0.55,3685.6,3684.8,2.71384]
["bitfinex","ETHUSD",1733290642036,0.55,3685.6,3684.9,2.71377]
["bitfinex","ETHUSD",1733290642434,0.55,3685.4,3684.7,0.54876492]
["bitfinex","ETHUSD",1733290643315,9.29,3685.4,3684.7,0.54876492]
["bitfinex","ETHUSD",1733290643542,9.29,3685.4,3685.0,2.7137]
["bitfinex","ETHUSD",1733290645217,9.29,3685.4,3685.0,2.71364]
["bitfinex","ETHUSD",1733290645419,9.29,3685.4,3684.8,2.71384]
["bitfinex","ETHUSD",1733290646248,9.29,3685.4,3685.0,2.71369]
["bitfinex","ETHUSD",1733290646755,9.29,3685.4,3684.7,2.71387]
["bitfinex","ETHUSD",1733290647326,9.29,3685.4,3684.6,2.58407186]
["bitfinex","ETHUSD",1733290647518,9.29,3685.4,3685.0,2.71367]
["bitfinex","ETHUSD",1733290648261,9.29,3685.4,3685.0,3.26467039]
["bitfinex","ETHUSD",1733290648415,9.29,3685.4,3685.1,2.71359]
["bitfinex","ETHUSD",1733290649953,9.29,3685.4,3685.2,2.71355]
["bitfinex","ETHUSD",1733290650161,9.29,3685.4,3684.9,2.7137]
["bitfinex","ETHUSD",1733290650362,9.29,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1733290650521,9.29,3685.4,3684.8,2.71383]
["bitfinex","ETHUSD",1733290650913,9.29,3685.4,3684.9,2.71377]
["bitfinex","ETHUSD",1733290651324,9.94576188,3685.4,3684.8,0.54886709]
["bitfinex","ETHUSD",1733290653151,0.55,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1733290655158,0.55,3685.2,3684.6,3.13272168]
["bitfinex","ETHUSD",1733290655459,0.55,3685.3,3684.6,3.79889985]
["bitfinex","ETHUSD",1733290655954,0.55,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1733290656266,0.55,3685.3,3684.6,3.79889985]
["bitfinex","ETHUSD",1733290656830,0.55,3685.3,3684.9,2.7137]
["bitfinex","ETHUSD",1733290657437,0.55,3685.3,3684.6,5.84664168]
["bitfinex","ETHUSD",1733290657627,1.55995,3685.3,3684.6,5.84664168]
["bitfinex","ETHUSD",1733290658364,0.55,3685.1,3684.6,5.84664168]
["bitfinex","ETHUSD",1733290661636,0.55,3685.1,3684.6,3.26256982]
["bitfinex","ETHUSD",1733290662789,0.55,3685.1,3684.8,2.71382]
["bitfinex","ETHUSD",1733290663384,0.55,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733290664049,0.55,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1733290664384,0.55,3685.4,3684.9,2.71377]
["bitfinex","ETHUSD",1733290667464,0.55,3685.4,3684.9,2.71375]
["bitfinex","ETHUSD",1733290667660,0.55,3685.4,3684.9,1.16719035]
["bitfinex","ETHUSD",1733290668189,8.74,3685.6,3685.3,2.71348]
["bitfinex","ETHUSD",1733290668345,8.74,3685.6,3685.5,1.16719035]
["bitfinex","ETHUSD",1733290668552,0.7915,3685.8,3685.5,1.16719035]
["bitfinex","ETHUSD",1733290668856,0.25423434,3685.7,3685.5,1.16719035]
["bitfinex","ETHUSD",1733290669043,3.0,3686.0,3685.5,1.16719035]
["bitfinex","ETHUSD",1733290669044,3.0,3686.0,3685.5,3.88050035]
["bitfinex","ETHUSD",1733290669248,0.25423398,3685.9,3685.5,3.88050035]
["bitfinex","ETHUSD",1733290669582,0.25425073,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1733290669798,0.55,3685.9,3685.5,2.71331]
["bitfinex","ETHUSD",1733290670018,0.55,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1733290670163,0.55,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1733290670491,0.55,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733290670692,0.55,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1733290670864,0.55,3685.7,3685.1,2.58558877]
["bitfinex","ETHUSD",1733290671071,0.55,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1733290671272,0.55,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733290671999,0.55,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1733290672159,0.55,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733290672578,0.55,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1733290672778,0.25419716,3685.8,3685.3,0.5392648]
["bitfinex","ETHUSD",1733290672984,8.74,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733290673202,8.74,3686.0,3685.9,5.29862877]
["bitfinex","ETHUSD",1733290673502,8.74,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733290673739,8.74,3686.0,3685.8,2.7131]
["bitfinex","ETHUSD",1733290674405,8.74,3686.0,3685.5,3.38478877]
["bitfinex","ETHUSD",1733290674694,8.74,3686.0,3685.8,2.71307]
["bitfinex","ETHUSD",1733290675399,8.74,3686.0,3685.5,3.38478877]
["bitfinex","ETHUSD",1733290676297,0.55,3686.4,3685.5,3.38478877]
["bitfinex","ETHUSD",1733290677399,0.55,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1733290677760,0.55,3686.4,3685.5,3.38478877]
["bitfinex","ETHUSD",1733290677959,0.55,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1733290678196,0.68807,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1733290679268,0.94178688,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1733290680067,0.68807,3686.4,3685.9,2.71301]
["bitfinex","ETHUSD",1733290680396,0.55,3686.4,3685.5,3.41191787]
["bitfinex","ETHUSD",1733290680606,0.55,3686.4,3686.2,2.71279]
["bitfinex","ETHUSD",1733290680758,0.55,3686.5,3686.2,2.71279]
["bitfinex","ETHUSD",1733290680962,0.55,3686.5,3685.8,2.71311]
["bitfinex","ETHUSD",1733290681162,0.55,3686.6,3686.2,0.54879769]
["bitfinex","ETHUSD",1733290681387,0.25367763,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733290681624,0.8272,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733290681796,0.25361173,3686.9,3686.2,0.54879769]
["bitfinex","ETHUSD",1733290681997,0.25361173,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1733290682196,0.7799,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1733290682386,0.25361173,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733290682591,0.55,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733290682787,0.80361173,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733290683129,0.55,3687.0,3686.2,1.37359769]
["bitfinex","ETHUSD",1733290683423,0.55,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733290683938,0.55,3687.1,3686.7,2.71242]
["bitfinex","ETHUSD",1733290684083,0.55,3687.1,3686.2,1.37359769]
["bitfinex","ETHUSD",1733290684285,0.7799,3687.2,3686.3,2.85009977]
["bitfinex","ETHUSD",1733290684525,0.7799,3687.2,3686.7,2.71238]
["bitfinex","ETHUSD",1733290685331,0.7799,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733290686798,0.7799,3687.2,3687.0,0.53543887]
["bitfinex","ETHUSD",1733290687630,0.55,3687.3,3687.0,3.24766887]
["bitfinex","ETHUSD",1733290688008,0.71087899,3687.3,3687.0,0.53543887]
["bitfinex","ETHUSD",1733290688194,0.2531899,3687.6,3687.0,0.53543887]
["bitfinex","ETHUSD",1733290688195,0.8056,3687.4,3687.0,0.53543887]
["bitfinex","ETHUSD",1733290688400,0.55,3687.3,3687.0,0.53543887]
["bitfinex","ETHUSD",1733290689119,8.74,3687.1,3685.7,0.7767]
["bitfinex","ETHUSD",1733290689321,8.74,3687.1,3685.9,2.71303]
["bitfinex","ETHUSD",1733290689322,0.7855,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1733290689507,0.55,3686.6,3685.9,2.71303]
["bitfinex","ETHUSD",1733290689831,0.55,3686.6,3686.0,0.53867264]
["bitfinex","ETHUSD",1733290690137,0.55,3686.6,3686.2,2.71279]
["bitfinex","ETHUSD",1733290690992,0.55,3686.6,3686.0,0.53867264]
["bitfinex","ETHUSD",1733290691247,0.55,3686.6,3685.9,2.71297]
["bitfinex","ETHUSD",1733290691599,0.70886899,3686.6,3685.9,0.54383026]
["bitfinex","ETHUSD",1733290691941,0.70886899,3686.6,3685.7,0.7767]
["bitfinex","ETHUSD",1733290692101,0.96205889,3686.6,3685.6,2.71321]
["bitfinex","ETHUSD",1733290692538,0.96205889,3686.6,3685.6,0.54410171]
["bitfinex","ETHUSD",1733290692738,0.96205889,3686.6,3685.8,2.7131]
["bitfinex","ETHUSD",1733290692912,9.29,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1733290693311,9.29,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1733290693549,9.29,3686.4,3685.6,0.54410171]
["bitfinex","ETHUSD",1733290693770,9.29,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1733290695013,9.29,3686.4,3685.4,0.8084]
["bitfinex","ETHUSD",1733290695247,9.29,3686.4,3685.7,2.71311]
["bitfinex","ETHUSD",1733290695555,9.29,3686.4,3685.4,1.16059]
["bitfinex","ETHUSD",1733290695556,9.29,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1733290696414,9.29,3686.4,3686.3,0.55172412]
["bitfinex","ETHUSD",1733290697812,10.0987,3686.4,3686.3,0.55172412]
["bitfinex","ETHUSD",1733290698014,10.0987,3686.4,3685.5,2.71333]
["bitfinex","ETHUSD",1733290698209,1.02734559,3686.3,3685.5,2.71333]
["bitfinex","ETHUSD",1733290698437,0.55,3686.2,3685.5,2.71333]
["bitfinex","ETHUSD",1733290700106,0.55,3686.2,3685.6,3.25000092]
["bitfinex","ETHUSD",1733290700255,8.74,3686.1,3685.6,3.25000092]
["bitfinex","ETHUSD",1733290700586,0.55,3686.0,3685.6,3.25000092]
["bitfinex","ETHUSD",1733290701656,0.55,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1733290701956,8.74,3686.1,3685.8,2.71308]
["bitfinex","ETHUSD",1733290702160,8.74,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1733290702359,8.74,3686.1,3685.6,0.53675092]
["bitfinex","ETHUSD",1733290702360,8.74,3686.1,3685.9,2.71302]
["bitfinex","ETHUSD",1733290702585,8.74,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733290703286,0.8087,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1733290703809,0.55,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733290705679,0.55,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733290705883,0.8087,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1733290707194,0.8087,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1733290708696,0.8087,3686.4,3685.7,0.7732]
["bitfinex","ETHUSD",1733290709001,0.8087,3686.4,3686.1,2.71288]
["bitfinex","ETHUSD",1733290712195,0.8087,3686.4,3685.7,0.7732]
["bitfinex","ETHUSD",1733290712399,0.55,3686.7,3686.3,2.71273]
["bitfinex","ETHUSD",1733290712565,0.55,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1733290712760,0.55,3686.7,3685.9,2.71298]
["bitfinex","ETHUSD",1733290712960,0.55,3686.7,3686.3,2.71274]
["bitfinex","ETHUSD",1733290713798,0.55,3686.7,3686.3,3.26433194]
["bitfinex","ETHUSD",1733290714710,0.55,3686.7,3686.3,0.55159194]
["bitfinex","ETHUSD",1733290715007,0.55,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1733290717808,0.55,3686.7,3686.3,0.55159194]
["bitfinex","ETHUSD",1733290718182,0.55,3686.5,3685.9,2.71299]
["bitfinex","ETHUSD",1733290718516,0.55,3686.5,3686.2,0.54040699]
["bitfinex","ETHUSD",1733290722993,0.55,3686.5,3686.2,3.25321699]
["bitfinex","ETHUSD",1733290724301,0.55,3686.5,3686.2,0.54040699]
["bitfinex","ETHUSD",1733290725191,1.5568,3686.5,3686.2,0.54040699]
["bitfinex","ETHUSD",1733290727928,1.5568,3686.5,3685.6,0.8268]
["bitfinex","ETHUSD",1733290727929,0.55,3686.5,3685.6,0.8268]
["bitfinex","ETHUSD",1733290728300,0.55,3686.5,3686.0,2.71293]
["bitfinex","ETHUSD",1733290728498,0.55,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1733290729197,0.55,3686.3,3686.1,0.52982361]
["bitfinex","ETHUSD",1733290729795,0.28264042,3686.4,3686.1,0.52982361]
["bitfinex","ETHUSD",1733290729996,0.28264042,3686.4,3686.1,0.85409897]
["bitfinex","ETHUSD",1733290730294,0.28264042,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733290730732,0.28264042,3686.4,3686.0,2.71294]
["bitfinex","ETHUSD",1733290731294,0.28264042,3686.4,3686.2,2.71281]
["bitfinex","ETHUSD",1733290731904,0.28264042,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733290732130,0.28264042,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733290732343,0.28264042,3686.4,3685.9,0.353991]
["bitfinex","ETHUSD",1733290732632,0.28264042,3686.4,3686.3,0.54047449]
["bitfinex","ETHUSD",1733290733335,0.83264042,3686.4,3686.3,0.54047449]
["bitfinex","ETHUSD",1733290734632,0.28264042,3686.4,3686.3,3.25321449]
["bitfinex","ETHUSD",1733290738255,0.8309,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733290738444,0.8309,3687.2,3687.0,2.71222]
["bitfinex","ETHUSD",1733290739122,8.74,3687.8,3687.0,2.71222]
["bitfinex","ETHUSD",1733290739324,0.7837,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1733290739964,0.55,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1733290741087,9.29,3687.5,3687.4,0.54254515]
["bitfinex","ETHUSD",1733290743864,8.74,3687.5,3687.4,0.54254515]
["bitfinex","ETHUSD",1733290744034,8.74,3687.5,3687.4,3.25447515]
["bitfinex","ETHUSD",1733290744969,0.8302,3687.9,3687.4,3.25447515]
["bitfinex","ETHUSD",1733290745266,0.8302,3688.1,3687.7,2.71164]
["bitfinex","ETHUSD",1733290745469,0.8302,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1733290745825,0.7726,3688.4,3687.8,2.71161]
["bitfinex","ETHUSD",1733290746031,1.84051716,3688.4,3687.8,2.71161]
["bitfinex","ETHUSD",1733290746645,0.55,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1733290747370,0.55,3688.3,3687.9,3.51505]
["bitfinex","ETHUSD",1733290747745,0.55,3688.3,3687.5,0.8035]
["bitfinex","ETHUSD",1733290748065,0.55,3688.5,3687.7,0.54936045]
["bitfinex","ETHUSD",1733290748270,0.55,3688.3,3687.7,0.54936045]
["bitfinex","ETHUSD",1733290748568,1.6127,3688.3,3687.7,0.54936045]
["bitfinex","ETHUSD",1733290751285,0.55,3688.3,3687.7,3.26107045]
["bitfinex","ETHUSD",1733290751488,9.29,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1733290751784,9.29,3688.3,3687.7,0.54936045]
["bitfinex","ETHUSD",1733290755092,9.29,3688.3,3687.4,3.47093]
["bitfinex","ETHUSD",1733290755476,0.7898,3687.7,3686.5,0.7623]
["bitfinex","ETHUSD",1733290755677,0.55,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1733290755861,0.55,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733290756357,0.7898,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733290756802,0.55,3687.4,3686.9,2.7123]
["bitfinex","ETHUSD",1733290757333,0.55,3687.4,3686.6,3.26386033]
["bitfinex","ETHUSD",1733290757532,0.55,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1733290758811,0.55,3687.2,3686.6,0.55140033]
["bitfinex","ETHUSD",1733290759018,0.55,3687.2,3686.5,0.7623]
["bitfinex","ETHUSD",1733290759222,0.55,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1733290759223,0.826,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1733290759431,0.55,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1733290760128,0.55,3687.0,3686.5,0.53802407]
["bitfinex","ETHUSD",1733290760709,0.55,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1733290760937,0.55,3686.8,3686.4,3.24487493]
["bitfinex","ETHUSD",1733290761746,0.55,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1733290762531,0.55,3686.8,3686.4,0.53221493]
["bitfinex","ETHUSD",1733290763042,0.55,3686.8,3686.4,3.24484493]
["bitfinex","ETHUSD",1733290763347,0.55,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733290765745,0.55,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733290766038,0.55,3686.8,3686.6,2.7125]
["bitfinex","ETHUSD",1733290767311,0.28314756,3686.9,3686.6,2.7125]
["bitfinex","ETHUSD",1733290768411,0.28314756,3686.9,3686.3,0.54519049]
["bitfinex","ETHUSD",1733290768412,10.0419,3686.8,3686.3,0.54519049]
["bitfinex","ETHUSD",1733290769908,8.74,3686.7,3686.1,2.71286]
["bitfinex","ETHUSD",1733290770310,0.55,3686.6,3686.1,2.71286]
["bitfinex","ETHUSD",1733290770515,0.55,3686.6,3685.8,2.71304]
["bitfinex","ETHUSD",1733290770736,0.55,3686.6,3686.1,2.71288]
["bitfinex","ETHUSD",1733290771650,0.55,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1733290772150,0.55,3686.6,3685.8,0.55403842]
["bitfinex","ETHUSD",1733290772368,0.55,3686.6,3686.0,2.71292]
["bitfinex","ETHUSD",1733290772726,0.55,3686.6,3685.8,0.55403842]
["bitfinex","ETHUSD",1733290772934,0.55,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733290774623,0.55,3686.6,3685.8,0.55403842]
["bitfinex","ETHUSD",1733290774835,0.55,3686.6,3685.8,0.95908926]
["bitfinex","ETHUSD",1733290775032,8.74,3686.7,3686.2,3.47199]
["bitfinex","ETHUSD",1733290775471,0.55,3687.0,3686.2,3.47199]
["bitfinex","ETHUSD",1733290776386,0.55,3687.0,3686.5,2.71256]
["bitfinex","ETHUSD",1733290776679,0.55,3687.0,3686.0,0.7841]
["bitfinex","ETHUSD",1733290776980,1.5556,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1733290777540,1.5556,3687.0,3686.4,2.71264]
["bitfinex","ETHUSD",1733290778540,10.2956,3687.0,3686.4,2.71264]
["bitfinex","ETHUSD",1733290778840,10.2956,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733290781985,10.2956,3687.0,3686.2,0.53693934]
["bitfinex","ETHUSD",1733290782146,0.7953,3686.8,3686.2,0.53693934]
["bitfinex","ETHUSD",1733290782484,0.55,3686.7,3686.3,2.7127]
["bitfinex","ETHUSD",1733290784552,9.29,3686.7,3686.1,2.71288]
["bitfinex","ETHUSD",1733290785094,9.29,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1733290786517,0.25414161,3686.6,3686.3,2.71272]
["bitfinex","ETHUSD",1733290786788,9.29,3686.7,3686.3,2.71272]
["bitfinex","ETHUSD",1733290786994,0.25413296,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1733290787194,9.29,3686.7,3686.1,0.52939611]
["bitfinex","ETHUSD",1733290787365,0.25417539,3686.6,3686.2,2.71278]
["bitfinex","ETHUSD",1733290787691,0.55,3686.7,3686.1,0.52939611]
["bitfinex","ETHUSD",1733290787887,0.55,3686.4,3686.1,0.52939611]
["bitfinex","ETHUSD",1733290788269,0.55,3686.7,3686.1,0.52939611]
["bitfinex","ETHUSD",1733290788469,0.55,3686.5,3686.1,0.52939611]
["bitfinex","ETHUSD",1733290788661,0.25420501,3686.4,3686.1,0.52939611]
["bitfinex","ETHUSD",1733290788869,0.55,3686.7,3686.1,3.24226611]
["bitfinex","ETHUSD",1733290789066,0.55,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1733290789263,0.25421673,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1733290789589,0.55,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1733290789797,0.55,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1733290789969,0.25421816,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1733290790168,0.55,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1733290790400,0.7545,3686.4,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290790554,9.54421797,3686.3,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290790754,0.55,3686.1,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290790958,0.25421797,3686.0,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290791173,0.55,3686.2,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290791465,0.55,3686.0,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290791665,0.80423817,3686.0,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290791892,1.61293817,3686.0,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290792255,1.3587,3686.0,3685.9,0.54020011]
["bitfinex","ETHUSD",1733290793872,1.3587,3686.0,3685.9,3.25324011]
["bitfinex","ETHUSD",1733290797058,1.3587,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733290799604,1.49457,3686.0,3685.4,0.54109821]
["bitfinex","ETHUSD",1733290799762,1.49457,3686.0,3685.2,2.71355]
["bitfinex","ETHUSD",1733290799957,1.49457,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1733290800395,1.49457,3686.0,3685.2,0.5443562]
["bitfinex","ETHUSD",1733290800561,0.55,3685.8,3685.2,0.5443562]
["bitfinex","ETHUSD",1733290800764,0.55,3685.9,3685.3,2.71348]
["bitfinex","ETHUSD",1733290801058,0.55,3685.9,3685.7,2.71313]
["bitfinex","ETHUSD",1733290805689,0.55,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733290807880,8.74,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733290808080,9.29,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733290809821,8.74,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733290810122,8.74,3686.1,3686.0,3.24948787]
["bitfinex","ETHUSD",1733290810627,9.29,3686.1,3686.0,3.24948787]
["bitfinex","ETHUSD",1733290811110,8.74,3686.1,3686.0,3.24948787]
["bitfinex","ETHUSD",1733290811520,12.29,3686.6,3686.4,2.71263]
["bitfinex","ETHUSD",1733290811700,10.89648,3686.6,3686.0,3.24948787]
["bitfinex","ETHUSD",1733290812019,9.29,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1733290813150,0.55,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1733290813299,9.5535,3687.0,3686.2,0.8031]
["bitfinex","ETHUSD",1733290813502,0.8135,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733290813708,0.95535,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733290813945,0.8135,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733290814314,0.8135,3687.6,3687.5,2.71184]
["bitfinex","ETHUSD",1733290815526,8.74,3687.7,3687.1,2.71215]
["bitfinex","ETHUSD",1733290815748,8.74,3687.7,3687.5,2.71184]
["bitfinex","ETHUSD",1733290816819,0.55,3687.6,3687.5,2.71184]
["bitfinex","ETHUSD",1733290817644,0.55,3687.7,3687.5,2.71184]
["bitfinex","ETHUSD",1733290818353,0.55,3687.8,3687.2,3.26305954]
["bitfinex","ETHUSD",1733290819060,0.55,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733290823562,0.55,3687.9,3687.7,2.71171]
["bitfinex","ETHUSD",1733290824128,0.55,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1733290825335,0.55,3687.9,3687.2,3.26305954]
["bitfinex","ETHUSD",1733290825526,0.55,3687.9,3687.6,2.71174]
["bitfinex","ETHUSD",1733290825954,0.55,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1733290827038,0.55,3687.9,3687.4,2.71192]
["bitfinex","ETHUSD",1733290827653,0.55,3687.9,3686.9,0.7591]
["bitfinex","ETHUSD",1733290827860,0.55,3687.9,3687.2,0.55293685]
["bitfinex","ETHUSD",1733290828271,0.55,3687.9,3687.5,2.71184]
["bitfinex","ETHUSD",1733290831173,0.55,3687.7,3687.5,2.71184]
["bitfinex","ETHUSD",1733290831669,0.55,3687.5,3686.9,0.7591]
["bitfinex","ETHUSD",1733290832669,9.29,3687.5,3687.1,2.71213]
["bitfinex","ETHUSD",1733290833029,9.29,3687.5,3686.8,2.71236]
["bitfinex","ETHUSD",1733290833235,0.55,3687.3,3686.8,2.71236]
["bitfinex","ETHUSD",1733290835596,9.29,3687.3,3686.8,2.71236]
["bitfinex","ETHUSD",1733290838287,9.29,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1733290839397,0.55,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733290839553,0.55,3687.1,3686.4,3.26274157]
["bitfinex","ETHUSD",1733290839758,0.55,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733290840756,9.29,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733290840952,0.7554,3686.8,3686.2,2.71274]
["bitfinex","ETHUSD",1733290841190,0.7554,3686.8,3686.1,2.71287]
["bitfinex","ETHUSD",1733290841191,9.29,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1733290842875,9.29,3686.7,3685.8,1.30993644]
["bitfinex","ETHUSD",1733290843196,9.29,3686.7,3686.1,2.71285]
["bitfinex","ETHUSD",1733290845106,0.55,3686.5,3685.8,0.54233644]
["bitfinex","ETHUSD",1733290845469,0.55,3686.5,3685.7,3.2493719]
["bitfinex","ETHUSD",1733290845703,0.55,3686.5,3685.7,2.71317]
["bitfinex","ETHUSD",1733290846002,9.29,3686.5,3685.7,2.71317]
["bitfinex","ETHUSD",1733290846298,0.55,3686.3,3685.7,2.71317]
["bitfinex","ETHUSD",1733290847056,0.7908,3686.2,3685.7,2.71317]
["bitfinex","ETHUSD",1733290847293,0.55,3686.1,3685.5,3.25367444]
["bitfinex","ETHUSD",1733290847496,0.55,3686.1,3685.5,0.54036444]
["bitfinex","ETHUSD",1733290848080,0.55,3686.1,3685.1,4.68368349]
["bitfinex","ETHUSD",1733290848273,0.55,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1733290849404,0.55,3686.1,3685.4,0.55057228]
["bitfinex","ETHUSD",1733290849776,0.55,3686.1,3685.5,2.71332]
["bitfinex","ETHUSD",1733290850513,0.55,3686.1,3685.3,2.71347]
["bitfinex","ETHUSD",1733290850713,0.7952,3686.0,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290851027,0.55,3685.9,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290851514,9.5352,3686.0,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290854023,10.60540835,3686.0,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290855211,9.5352,3686.0,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290855805,8.74,3686.0,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290856130,8.74,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733290858504,8.74,3686.0,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290859438,0.783,3685.9,3685.7,0.53791177]
["bitfinex","ETHUSD",1733290861640,1.3285,3686.3,3685.7,3.25108177]
["bitfinex","ETHUSD",1733290862056,0.7785,3686.3,3685.8,2.71309]
["bitfinex","ETHUSD",1733290862379,0.7785,3686.3,3685.9,2.713]
["bitfinex","ETHUSD",1733290862582,9.5185,3686.3,3685.9,2.713]
["bitfinex","ETHUSD",1733290863241,9.5185,3686.3,3685.7,1.35971177]
["bitfinex","ETHUSD",1733290863436,8.74,3686.3,3685.7,1.35971177]
["bitfinex","ETHUSD",1733290863642,8.74,3686.3,3685.7,1.8836913]
["bitfinex","ETHUSD",1733290863965,8.74,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1733290865538,3.0,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1733290865776,8.74,3686.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733290866689,0.8179,3686.6,3685.9,1.16688349]
["bitfinex","ETHUSD",1733290866895,0.55,3686.9,3686.2,2.71276]
["bitfinex","ETHUSD",1733290867046,3.55,3686.9,3686.2,2.7128]
["bitfinex","ETHUSD",1733290867466,3.55,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733290868476,3.55,3686.9,3686.3,0.53299443]
["bitfinex","ETHUSD",1733290868653,3.55,3686.9,3686.4,2.71265]
["bitfinex","ETHUSD",1733290869388,3.0,3686.9,3686.4,2.71265]
["bitfinex","ETHUSD",1733290870294,3.0,3686.9,3686.3,0.53299443]
["bitfinex","ETHUSD",1733290870477,8.74,3686.9,3686.7,2.71242]
["bitfinex","ETHUSD",1733290871122,8.74,3686.9,3686.3,4.00663443]
["bitfinex","ETHUSD",1733290871281,8.74,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733290872592,8.74,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1733290874576,0.7656,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733290875215,0.7656,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1733290879947,0.7656,3687.0,3686.2,2.71275]
["bitfinex","ETHUSD",1733290880270,0.7656,3687.0,3686.4,2.7126]
["bitfinex","ETHUSD",1733290880784,8.74,3686.9,3686.4,2.7126]
["bitfinex","ETHUSD",1733290881142,8.74,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733290881372,8.74,3686.9,3686.5,2.71252]
["bitfinex","ETHUSD",1733290881580,8.74,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1733290882940,8.74,3686.9,3686.2,3.24938251]
["bitfinex","ETHUSD",1733290883140,8.74,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733290884860,9.69056,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733290885395,9.69056,3686.9,3686.7,0.53511215]
["bitfinex","ETHUSD",1733290886675,8.74,3686.8,3686.7,0.53511215]
["bitfinex","ETHUSD",1733290889045,8.74,3686.8,3686.2,2.71274]
["bitfinex","ETHUSD",1733290889281,8.74,3686.8,3686.2,2.71277]
["bitfinex","ETHUSD",1733290889586,0.775,3686.7,3686.4,0.55138674]
["bitfinex","ETHUSD",1733290889886,9.515,3686.7,3686.4,0.55138674]
["bitfinex","ETHUSD",1733290892393,9.515,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1733290893389,9.515,3686.7,3686.3,2.71272]
["bitfinex","ETHUSD",1733290893598,8.74,3686.7,3686.0,0.5382863]
["bitfinex","ETHUSD",1733290893753,8.74,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1733290894379,8.74,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733290894595,8.74,3686.7,3686.1,0.821]
["bitfinex","ETHUSD",1733290894766,8.74,3686.7,3686.5,2.71256]
["bitfinex","ETHUSD",1733290895682,3.0,3687.0,3686.5,2.71256]
["bitfinex","ETHUSD",1733290895882,4.55139,3687.0,3686.5,2.71256]
["bitfinex","ETHUSD",1733290897194,4.55139,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1733290897805,4.55139,3687.0,3686.1,0.821]
["bitfinex","ETHUSD",1733290898092,0.8222,3686.9,3686.1,2.71289]
["bitfinex","ETHUSD",1733290898399,0.55,3686.8,3686.2,2.71278]
["bitfinex","ETHUSD",1733290898768,8.74,3686.7,3686.2,2.71278]
["bitfinex","ETHUSD",1733290898988,8.74,3686.7,3686.3,2.71274]
["bitfinex","ETHUSD",1733290900099,8.74,3686.7,3686.4,2.71267]
["bitfinex","ETHUSD",1733290900670,8.74,3686.7,3686.0,3.2512463]
["bitfinex","ETHUSD",1733290901408,8.74,3686.7,3686.0,0.5382863]
["bitfinex","ETHUSD",1733290902110,8.74,3686.7,3686.3,2.71273]
["bitfinex","ETHUSD",1733290902465,8.74,3686.7,3686.0,0.5382863]
["bitfinex","ETHUSD",1733290902669,8.74,3686.7,3686.3,2.71274]
["bitfinex","ETHUSD",1733290902900,8.74,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1733290904302,8.74,3686.7,3686.5,2.71254]
["bitfinex","ETHUSD",1733290904691,8.74,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1733290905404,8.74,3686.8,3686.1,2.71289]
["bitfinex","ETHUSD",1733290905574,8.74,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733290905780,9.99622,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733290906371,9.99622,3686.8,3686.1,2.71289]
["bitfinex","ETHUSD",1733290906697,9.99622,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1733290906698,8.74,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1733290907065,8.74,3686.8,3686.0,0.5382863]
["bitfinex","ETHUSD",1733290907269,8.74,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733290907913,0.7671,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733290909112,0.7671,3686.7,3686.0,0.5382863]
["bitfinex","ETHUSD",1733290910100,0.7671,3686.7,3686.3,2.71269]
["bitfinex","ETHUSD",1733290910290,0.7671,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1733290910625,0.7671,3686.7,3686.0,0.5382863]
["bitfinex","ETHUSD",1733290910626,8.74,3686.1,3686.0,0.5382863]
["bitfinex","ETHUSD",1733290910796,0.7671,3686.2,3685.3,0.7507]
["bitfinex","ETHUSD",1733290910797,0.55,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1733290912680,0.7528,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1733290913381,0.7528,3685.8,3684.9,0.7507]
["bitfinex","ETHUSD",1733290913382,0.7528,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1733290914345,0.7528,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733290916726,8.74,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1733290916925,8.74,3685.7,3685.0,0.53673266]
["bitfinex","ETHUSD",1733290917129,8.74,3685.7,3685.4,2.71334]
["bitfinex","ETHUSD",1733290918832,8.74,3685.7,3685.2,2.71355]
["bitfinex","ETHUSD",1733290919031,8.74,3685.7,3685.1,0.40011527]
["bitfinex","ETHUSD",1733290919796,8.74,3685.7,3685.4,2.71334]
["bitfinex","ETHUSD",1733290920211,8.74,3685.7,3685.5,2.71332]
["bitfinex","ETHUSD",1733290923318,8.74,3685.7,3685.1,0.40011527]
["bitfinex","ETHUSD",1733290923518,8.74,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1733290925754,8.74,3686.0,3685.6,2.71326]
["bitfinex","ETHUSD",1733290926136,8.74,3686.0,3685.7,2.71314]
["bitfinex","ETHUSD",1733290926313,8.74,3686.0,3685.8,2.71307]
["bitfinex","ETHUSD",1733290926740,8.74,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733290928035,0.8074,3685.9,3685.7,2.71315]
["bitfinex","ETHUSD",1733290928537,0.8074,3685.9,3685.6,0.53598146]
["bitfinex","ETHUSD",1733290928722,9.5474,3685.9,3685.6,0.53598146]
["bitfinex","ETHUSD",1733290929110,9.5474,3685.9,3685.6,3.24923146]
["bitfinex","ETHUSD",1733290929316,9.5474,3685.9,3685.6,0.53598146]
["bitfinex","ETHUSD",1733290929550,9.5474,3685.9,3684.7,2.71387]
["bitfinex","ETHUSD",1733290929551,1.3007,3685.7,3684.7,2.71387]
["bitfinex","ETHUSD",1733290929758,1.3007,3685.7,3685.0,2.71363]
["bitfinex","ETHUSD",1733290929927,1.3007,3685.7,3684.9,0.53173664]
["bitfinex","ETHUSD",1733290929928,1.3007,3685.7,3685.1,2.71362]
["bitfinex","ETHUSD",1733290930719,1.3007,3685.7,3684.9,0.53173664]
["bitfinex","ETHUSD",1733290931157,1.3007,3685.7,3685.2,2.71353]
["bitfinex","ETHUSD",1733290931454,0.55,3685.4,3684.9,0.53173664]
["bitfinex","ETHUSD",1733290931655,8.74,3685.2,3684.9,0.53173664]
["bitfinex","ETHUSD",1733290931951,0.55,3685.1,3684.3,0.7731]
["bitfinex","ETHUSD",1733290932258,0.55,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1733290933166,0.55,3684.9,3684.3,0.55302566]
["bitfinex","ETHUSD",1733290933320,0.55,3684.9,3684.2,2.71422]
["bitfinex","ETHUSD",1733290933751,0.55,3684.9,3684.3,2.71421]
["bitfinex","ETHUSD",1733290933946,0.55,3684.9,3683.9,4.65877349]
["bitfinex","ETHUSD",1733290934155,0.55,3684.9,3683.2,3.75957372]
["bitfinex","ETHUSD",1733290934156,0.55,3684.7,3683.6,3.54319]
["bitfinex","ETHUSD",1733290934323,0.55,3684.7,3684.1,2.71435]
["bitfinex","ETHUSD",1733290935768,0.55,3684.7,3683.9,2.7145]
["bitfinex","ETHUSD",1733290936062,0.55,3684.5,3683.9,2.7145]
["bitfinex","ETHUSD",1733290936271,0.55,3684.1,3683.8,0.54509659]
["bitfinex","ETHUSD",1733290936556,1.56161,3684.1,3683.8,2.71455]
["bitfinex","ETHUSD",1733290936760,0.55,3684.1,3683.9,2.71451]
["bitfinex","ETHUSD",1733290937121,8.74,3684.2,3683.5,1.70538305]
["bitfinex","ETHUSD",1733290937317,8.74,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1733290941778,0.55,3684.1,3683.5,0.53849956]
["bitfinex","ETHUSD",1733290942143,0.7955,3684.0,3683.5,0.53849956]
["bitfinex","ETHUSD",1733290942339,0.7955,3684.0,3683.7,2.71464]
["bitfinex","ETHUSD",1733290942865,0.7955,3684.0,3683.5,2.7148]
["bitfinex","ETHUSD",1733290943038,8.74,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1733290943243,0.55,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733290944682,0.55,3683.8,3682.2,1.087116]
["bitfinex","ETHUSD",1733290944683,0.7763,3683.6,3682.7,3.48917]
["bitfinex","ETHUSD",1733290944956,0.7763,3683.6,3683.3,2.71494]
["bitfinex","ETHUSD",1733290946747,0.7763,3683.6,3682.7,1.94068349]
["bitfinex","ETHUSD",1733290946948,0.7763,3683.6,3683.4,2.71486]
["bitfinex","ETHUSD",1733290950596,0.55,3683.1,3682.6,2.71547]
["bitfinex","ETHUSD",1733290950956,0.55,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1733290951969,0.55,3683.1,3682.8,2.7153]
["bitfinex","ETHUSD",1733290954095,0.55,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733290954278,0.7688,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733290954485,8.74,3683.4,3682.9,2.71525]
["bitfinex","ETHUSD",1733290954684,9.68907,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1733290954994,9.68907,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1733290955194,9.68907,3683.4,3682.6,0.54429089]
["bitfinex","ETHUSD",1733290955359,9.68907,3683.4,3682.8,2.71526]
["bitfinex","ETHUSD",1733290955693,9.68907,3683.4,3682.9,2.71523]
["bitfinex","ETHUSD",1733290955898,0.55,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1733290956196,0.55,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1733290956698,0.55,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1733290957367,0.55,3683.3,3682.6,0.54429089]
["bitfinex","ETHUSD",1733290957580,0.55,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1733290958294,0.55,3683.3,3682.6,3.25970089]
["bitfinex","ETHUSD",1733290958600,0.55,3683.3,3683.1,2.71509]
["bitfinex","ETHUSD",1733290958812,8.74,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1733290958813,0.55,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1733290959797,0.7507,3683.5,3683.1,2.71506]
["bitfinex","ETHUSD",1733290960001,1.69977,3683.5,3683.2,2.71501]
["bitfinex","ETHUSD",1733290960297,1.69977,3683.5,3683.2,2.71498]
["bitfinex","ETHUSD",1733290960656,1.69977,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1733290961506,1.69977,3683.5,3683.1,2.71505]
["bitfinex","ETHUSD",1733290962600,1.69977,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1733290964765,1.69977,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1733290964962,0.7507,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1733290965376,0.7507,3683.5,3682.8,2.71532]
["bitfinex","ETHUSD",1733290965377,0.7603,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1733290965565,0.7603,3683.1,3682.0,3.88279349]
["bitfinex","ETHUSD",1733290965900,0.7603,3683.1,3682.8,2.7153]
["bitfinex","ETHUSD",1733290966071,0.7603,3683.1,3682.3,1.7215167]
["bitfinex","ETHUSD",1733290966266,1.3103,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733290968305,0.7603,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733290969303,0.7603,3683.1,3682.0,2.71591]
["bitfinex","ETHUSD",1733290969304,8.74,3682.9,3681.9,0.8196]
["bitfinex","ETHUSD",1733290969604,8.74,3682.9,3682.2,2.71575]
["bitfinex","ETHUSD",1733290969605,0.7896,3682.7,3682.2,2.71575]
["bitfinex","ETHUSD",1733290970175,0.55,3682.6,3681.9,0.55484448]
["bitfinex","ETHUSD",1733290970504,1.74256,3682.7,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290970505,0.55,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733290970868,0.55,3682.4,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290971068,0.55,3682.4,3681.8,2.73065945]
["bitfinex","ETHUSD",1733290971678,0.55,3682.4,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290971917,0.55,3682.4,3682.0,2.71589]
["bitfinex","ETHUSD",1733290972105,0.55,3682.4,3681.8,1.73056648]
["bitfinex","ETHUSD",1733290972314,0.55,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1733290974489,0.55,3682.2,3681.9,2.71598]
["bitfinex","ETHUSD",1733290975473,0.55,3682.2,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290976012,0.55,3682.0,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290980329,0.8258,3681.9,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290980492,1.3758,3681.9,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290980829,1.56838,3681.9,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290981689,11.47526349,3681.9,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290983185,17.19124349,3681.9,3681.8,0.01459945]
["bitfinex","ETHUSD",1733290983532,17.19124349,3681.9,3679.9,3.51083]
["bitfinex","ETHUSD",1733290983533,11.72540055,3681.5,3679.9,0.7934]
["bitfinex","ETHUSD",1733290983687,0.55,3680.9,3679.9,2.71743]
["bitfinex","ETHUSD",1733290983885,0.55,3680.9,3680.3,1.16688349]
["bitfinex","ETHUSD",1733290983886,8.72540055,3680.7,3680.3,1.16688349]
["bitfinex","ETHUSD",1733290984088,1.3322,3681.4,3680.5,1.16688349]
["bitfinex","ETHUSD",1733290984299,8.72540055,3681.5,3681.3,2.71638]
["bitfinex","ETHUSD",1733290984496,8.72540055,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1733290985387,8.72540055,3681.5,3681.1,2.71651]
["bitfinex","ETHUSD",1733290985803,8.72540055,3681.5,3681.2,2.71649]
["bitfinex","ETHUSD",1733290985996,0.87254006,3681.4,3680.7,2.71684]
["bitfinex","ETHUSD",1733290986200,0.55,3681.3,3680.9,2.71667]
["bitfinex","ETHUSD",1733290986438,0.7778,3681.2,3680.9,2.71667]
["bitfinex","ETHUSD",1733290987029,0.7778,3681.2,3680.7,2.71686]
["bitfinex","ETHUSD",1733290987201,0.7778,3681.2,3680.8,2.71679]
["bitfinex","ETHUSD",1733290987411,1.87037406,3681.2,3680.8,2.71679]
["bitfinex","ETHUSD",1733290987850,1.87037406,3681.2,3680.4,4.70812349]
["bitfinex","ETHUSD",1733290988003,0.7778,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1733290989312,0.7778,3681.2,3680.7,1.16688349]
["bitfinex","ETHUSD",1733290989515,0.7778,3681.2,3679.8,2.98867]
["bitfinex","ETHUSD",1733290989516,0.55,3681.1,3680.5,2.717]
["bitfinex","ETHUSD",1733290992231,0.55,3681.1,3679.5,4.15584349]
["bitfinex","ETHUSD",1733290992232,0.7995,3681.0,3679.6,0.778]
["bitfinex","ETHUSD",1733290992442,0.7995,3681.0,3680.3,1.16688349]
["bitfinex","ETHUSD",1733290992443,0.55,3680.9,3680.3,1.16688349]
["bitfinex","ETHUSD",1733290992625,0.55,3680.9,3680.4,2.71709]
["bitfinex","ETHUSD",1733290993013,0.55,3680.9,3680.5,2.71698]
["bitfinex","ETHUSD",1733290994016,0.55,3680.9,3680.6,2.71693]
["bitfinex","ETHUSD",1733290994947,0.55,3680.9,3680.6,1.16688349]
["bitfinex","ETHUSD",1733290995245,9.52490055,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1733290995246,8.72540055,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1733290995607,8.72540055,3681.0,3680.9,4.66160349]
["bitfinex","ETHUSD",1733290995943,8.72540055,3681.0,3680.9,5.12776384]
["bitfinex","ETHUSD",1733290997341,8.72540055,3681.0,3680.9,4.66160349]
["bitfinex","ETHUSD",1733290997949,0.7995,3681.6,3681.3,2.71636]
["bitfinex","ETHUSD",1733290998120,0.7995,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733290998745,1.3657,3681.9,3681.1,1.16688349]
["bitfinex","ETHUSD",1733290999046,1.3657,3681.9,3681.5,2.71625]
["bitfinex","ETHUSD",1733290999248,0.55,3681.7,3681.5,2.71625]
["bitfinex","ETHUSD",1733290999611,0.55,3681.7,3681.2,2.71645]
["bitfinex","ETHUSD",1733291000347,0.55,3681.7,3681.5,2.71624]
["bitfinex","ETHUSD",1733291000720,0.55,3681.7,3681.3,2.71642]
["bitfinex","ETHUSD",1733291001256,0.55,3681.7,3681.1,3.88345349]
["bitfinex","ETHUSD",1733291001424,1.60722662,3681.7,3681.1,3.88345349]
["bitfinex","ETHUSD",1733291001764,1.60722662,3681.7,3681.2,2.71649]
["bitfinex","ETHUSD",1733291001923,0.7524,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1733291002633,0.7524,3681.6,3681.2,2.71644]
["bitfinex","ETHUSD",1733291003043,0.7524,3681.6,3681.2,1.16688349]
["bitfinex","ETHUSD",1733291003221,0.55,3681.9,3681.2,1.16688349]
["bitfinex","ETHUSD",1733291003427,2.59624006,3681.9,3681.5,3.88315349]
["bitfinex","ETHUSD",1733291003761,2.59624006,3681.9,3681.6,2.7162]
["bitfinex","ETHUSD",1733291003947,11.32164061,3681.9,3681.5,1.16688349]
["bitfinex","ETHUSD",1733291004262,11.32164061,3681.9,3681.2,1.16688349]
["bitfinex","ETHUSD",1733291004959,11.32164061,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1733291006239,11.32164061,3681.9,3681.5,2.71623]
["bitfinex","ETHUSD",1733291006992,2.59624006,3681.9,3681.5,2.71623]
["bitfinex","ETHUSD",1733291008256,0.55,3681.7,3681.5,2.71623]
["bitfinex","ETHUSD",1733291009228,0.55,3681.7,3681.3,2.71642]
["bitfinex","ETHUSD",1733291009526,0.55,3681.7,3681.4,2.71634]
["bitfinex","ETHUSD",1733291010768,0.55,3681.7,3681.4,3.88322349]
["bitfinex","ETHUSD",1733291011937,0.55,3681.7,3681.4,2.71634]
["bitfinex","ETHUSD",1733291012182,0.55,3681.7,3677.5,1.5]
["bitfinex","ETHUSD",1733291012183,9.27540055,3680.7,3679.7,0.2712]
["bitfinex","ETHUSD",1733291012495,0.55,3680.5,3679.9,3.88433349]
["bitfinex","ETHUSD",1733291012693,0.55,3680.5,3679.9,1.16688349]
["bitfinex","ETHUSD",1733291012870,0.55,3680.5,3680.2,1.16688349]
["bitfinex","ETHUSD",1733291013066,8.72540055,3680.7,3680.2,1.16688349]
["bitfinex","ETHUSD",1733291013324,8.72540055,3680.7,3680.3,2.71715]
["bitfinex","ETHUSD",1733291013478,8.72540055,3680.7,3680.2,1.16688349]
["bitfinex","ETHUSD",1733291013679,0.8132,3680.9,3680.5,2.71701]
["bitfinex","ETHUSD",1733291013895,0.8132,3680.9,3679.1,2.71803]
["bitfinex","ETHUSD",1733291013896,8.72540055,3681.1,3680.6,2.59270617]
["bitfinex","ETHUSD",1733291014121,8.72540055,3681.1,3680.8,2.71678]
["bitfinex","ETHUSD",1733291014471,8.72540055,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1733291014672,8.72540055,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1733291018919,0.55,3681.5,3681.0,2.71665]
["bitfinex","ETHUSD",1733291019492,8.72540055,3682.3,3681.5,0.7768]
["bitfinex","ETHUSD",1733291019725,8.72540055,3682.2,3681.5,3.36950617]
["bitfinex","ETHUSD",1733291020153,0.8081,3682.6,3681.9,2.59270617]
["bitfinex","ETHUSD",1733291020353,8.72540055,3683.4,3682.4,2.7156]
["bitfinex","ETHUSD",1733291020652,5.0,3683.8,3682.4,2.7156]
["bitfinex","ETHUSD",1733291020653,10.43441903,3683.3,3682.4,2.7156]
["bitfinex","ETHUSD",1733291021513,8.72540055,3683.1,3682.5,2.71549]
["bitfinex","ETHUSD",1733291022230,0.55,3683.0,3682.2,0.696]
["bitfinex","ETHUSD",1733291022538,0.55,3683.0,3682.3,2.71565]
["bitfinex","ETHUSD",1733291023309,0.7573,3682.9,3682.3,2.71565]
["bitfinex","ETHUSD",1733291023914,0.55,3682.8,3682.4,2.7156]
["bitfinex","ETHUSD",1733291026432,0.55,3682.8,3682.4,2.71559]
["bitfinex","ETHUSD",1733291027206,0.55,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1733291027755,0.55,3682.8,3682.2,2.71569]
["bitfinex","ETHUSD",1733291028065,0.55,3682.8,3682.3,2.71568]
["bitfinex","ETHUSD",1733291028665,0.55,3682.8,3682.0,2.71591]
["bitfinex","ETHUSD",1733291028858,0.55,3682.8,3682.4,2.71557]
["bitfinex","ETHUSD",1733291029077,0.55,3682.8,3682.0,2.71591]
["bitfinex","ETHUSD",1733291029382,0.55,3682.8,3682.3,2.71563]
["bitfinex","ETHUSD",1733291029583,0.55,3682.8,3682.4,2.71558]
["bitfinex","ETHUSD",1733291030064,0.55,3682.8,3682.5,2.71552]
["bitfinex","ETHUSD",1733291030588,0.55,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1733291030755,0.7988,3683.3,3683.1,2.71504]
["bitfinex","ETHUSD",1733291031098,7.59270617,3684.7,3683.3,2.7149]
["bitfinex","ETHUSD",1733291031099,0.7988,3683.6,3683.3,2.7149]
["bitfinex","ETHUSD",1733291032316,0.55,3683.5,3683.3,2.7149]
["bitfinex","ETHUSD",1733291033725,0.55,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1733291034018,0.55,3683.5,3683.4,5.30758617]
["bitfinex","ETHUSD",1733291037136,0.55,3683.8,3683.4,5.30758617]
["bitfinex","ETHUSD",1733291037439,1.55557006,3683.8,3683.4,5.30758617]
["bitfinex","ETHUSD",1733291038498,1.55557006,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733291038735,0.55,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733291040843,0.55,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1733291041149,0.55,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733291042351,0.55,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1733291042657,0.55,3684.1,3683.7,2.71466]
["bitfinex","ETHUSD",1733291042878,0.55,3684.1,3683.9,5.30718617]
["bitfinex","ETHUSD",1733291044723,0.55,3684.1,3683.9,2.59270617]
["bitfinex","ETHUSD",1733291044850,0.55,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733291045146,0.55,3684.1,3684.0,2.71344]
["bitfinex","ETHUSD",1733291046652,0.55,3684.4,3684.1,2.71431]
["bitfinex","ETHUSD",1733291048177,8.72540055,3685.1,3684.3,3.40070617]
["bitfinex","ETHUSD",1733291048488,8.72540055,3685.1,3684.7,5.30662617]
["bitfinex","ETHUSD",1733291049293,8.72540055,3685.1,3684.7,2.59270617]
["bitfinex","ETHUSD",1733291049485,0.55,3685.0,3684.8,2.71383]
["bitfinex","ETHUSD",1733291049697,8.72540055,3685.1,3684.7,2.59270617]
["bitfinex","ETHUSD",1733291049924,8.72540055,3685.1,3684.9,2.7137]
["bitfinex","ETHUSD",1733291050227,8.72540055,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733291051024,0.8106,3685.5,3684.7,2.59270617]
["bitfinex","ETHUSD",1733291051215,0.8106,3685.5,3685.2,2.71354]
["bitfinex","ETHUSD",1733291052329,0.55,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1733291052946,0.68606,3685.4,3685.0,2.71368]
["bitfinex","ETHUSD",1733291053915,0.68606,3685.4,3684.9,2.71375]
["bitfinex","ETHUSD",1733291055116,0.68606,3685.4,3684.7,2.59270617]
["bitfinex","ETHUSD",1733291055334,0.55,3685.4,3684.7,5.30662617]
["bitfinex","ETHUSD",1733291055517,0.55,3685.4,3685.2,2.71352]
["bitfinex","ETHUSD",1733291056407,0.55,3685.4,3684.7,5.30662617]
["bitfinex","ETHUSD",1733291056891,0.55,3685.4,3684.9,2.71375]
["bitfinex","ETHUSD",1733291061048,0.55,3685.4,3684.7,2.59270617]
["bitfinex","ETHUSD",1733291061750,0.55,3685.4,3684.8,2.71385]
["bitfinex","ETHUSD",1733291062160,0.55,3685.4,3684.9,2.71377]
["bitfinex","ETHUSD",1733291063163,0.55,3685.4,3685.0,2.71363]
["bitfinex","ETHUSD",1733291063370,0.55,3685.4,3685.0,2.71366]
["bitfinex","ETHUSD",1733291063747,0.55,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1733291064989,0.55,3685.4,3684.9,2.71375]
["bitfinex","ETHUSD",1733291065149,0.55,3685.4,3685.0,2.71369]
["bitfinex","ETHUSD",1733291066195,0.55,3685.4,3684.7,2.59270617]
["bitfinex","ETHUSD",1733291066355,0.55,3685.4,3684.8,0.60929162]
["bitfinex","ETHUSD",1733291066753,0.55,3685.4,3685.0,2.71364]
["bitfinex","ETHUSD",1733291068812,0.55,3685.4,3685.0,2.71364]
["bitfinex","ETHUSD",1733291069389,0.55,3685.4,3685.2,2.71355]
["bitfinex","ETHUSD",1733291069565,0.55,3685.4,3685.2,3.88066236]
["bitfinex","ETHUSD",1733291070774,0.55,3685.4,3684.6,0.7862]
["bitfinex","ETHUSD",1733291070775,0.55,3685.4,3684.9,1.16716236]
["bitfinex","ETHUSD",1733291070981,0.68606,3685.4,3684.9,1.16716236]
["bitfinex","ETHUSD",1733291073000,9.41146055,3685.4,3684.9,1.16716236]
["bitfinex","ETHUSD",1733291074575,0.8271,3685.3,3684.5,2.71405]
["bitfinex","ETHUSD",1733291074920,0.8271,3685.3,3684.0,5.7144]
["bitfinex","ETHUSD",1733291074921,0.55,3684.5,3683.4,2.71485]
["bitfinex","ETHUSD",1733291075210,0.7951,3684.4,3683.7,1.16716236]
["bitfinex","ETHUSD",1733291075516,0.7951,3684.4,3683.0,3.52161]
["bitfinex","ETHUSD",1733291075517,0.7951,3684.2,3683.4,1.16716236]
["bitfinex","ETHUSD",1733291075813,0.55,3684.1,3683.4,1.16716236]
["bitfinex","ETHUSD",1733291076879,1.00705006,3684.0,3683.4,1.16716236]
["bitfinex","ETHUSD",1733291077077,0.55,3683.9,3683.4,1.16716236]
["bitfinex","ETHUSD",1733291077394,0.55,3683.7,3683.4,1.16716236]
["bitfinex","ETHUSD",1733291077701,0.55,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1733291078379,0.55,3683.7,3683.0,3.39533406]
["bitfinex","ETHUSD",1733291078380,0.55,3683.7,3683.1,3.0]
["bitfinex","ETHUSD",1733291078599,0.55,3683.7,3683.0,2.58883406]
["bitfinex","ETHUSD",1733291079614,0.55,3683.7,3683.1,2.7151]
["bitfinex","ETHUSD",1733291079915,0.55,3683.7,3683.2,2.71501]
["bitfinex","ETHUSD",1733291080916,0.55,3683.7,3683.3,2.71494]
["bitfinex","ETHUSD",1733291084121,0.55,3683.7,3683.0,2.58883406]
["bitfinex","ETHUSD",1733291084122,0.55,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1733291089826,0.7948,3683.8,3683.0,2.58883406]
["bitfinex","ETHUSD",1733291089827,0.55,3683.5,3683.2,2.715]
["bitfinex","ETHUSD",1733291090031,0.55,3683.5,3683.0,2.58883406]
["bitfinex","ETHUSD",1733291090032,0.55,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1733291090235,0.55,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1733291091210,0.55,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1733291091399,0.55,3683.5,3683.0,2.58883406]
["bitfinex","ETHUSD",1733291091997,0.55,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1733291092637,0.55,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1733291093002,0.55,3683.5,3683.4,5.30371406]
["bitfinex","ETHUSD",1733291099615,0.55,3683.5,3683.4,3.8830883]
["bitfinex","ETHUSD",1733291100249,0.55,3683.5,3683.4,1.1682083]
["bitfinex","ETHUSD",1733291101456,0.55,3683.5,3683.1,1.1682083]
["bitfinex","ETHUSD",1733291102387,0.55,3683.5,3683.4,1.1682083]
["bitfinex","ETHUSD",1733291103736,3.0,3684.2,3683.4,1.1682083]
["bitfinex","ETHUSD",1733291103737,0.55,3683.7,3683.4,3.8830883]
["bitfinex","ETHUSD",1733291103941,0.55,3683.7,3683.4,1.1682083]
["bitfinex","ETHUSD",1733291104250,0.7824,3683.8,3683.2,2.71501]
["bitfinex","ETHUSD",1733291104454,0.7824,3683.8,3683.4,1.1682083]
["bitfinex","ETHUSD",1733291105454,0.7824,3683.8,3683.0,2.71517]
["bitfinex","ETHUSD",1733291105659,0.7824,3683.8,3683.3,1.1682083]
["bitfinex","ETHUSD",1733291106163,5.7143,3684.2,3683.3,1.1682083]
["bitfinex","ETHUSD",1733291106164,9.51470055,3683.7,3683.3,1.1682083]
["bitfinex","ETHUSD",1733291106351,0.95147006,3683.6,3683.3,1.1682083]
["bitfinex","ETHUSD",1733291107232,9.51470055,3683.7,3683.3,1.1682083]
["bitfinex","ETHUSD",1733291107233,8.72540055,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733291107440,8.72540055,3683.7,3683.6,3.8829383]
["bitfinex","ETHUSD",1733291107841,8.72540055,3683.7,3683.6,4.6723383]
["bitfinex","ETHUSD",1733291108859,8.72540055,3683.7,3683.6,5.8405466]
["bitfinex","ETHUSD",1733291109041,0.7888,3684.7,3683.6,5.8405466]
["bitfinex","ETHUSD",1733291109241,0.7888,3684.7,3684.3,1.1682083]
["bitfinex","ETHUSD",1733291110322,1.16768,3684.7,3684.3,1.1682083]
["bitfinex","ETHUSD",1733291110765,1.16768,3684.7,3684.3,3.8823883]
["bitfinex","ETHUSD",1733291110968,0.7888,3684.7,3684.3,3.8823883]
["bitfinex","ETHUSD",1733291111154,11.72540055,3685.0,3684.6,1.1682083]
["bitfinex","ETHUSD",1733291113987,11.72540055,3685.0,3683.9,2.71445]
["bitfinex","ETHUSD",1733291113988,8.72540055,3684.8,3683.9,2.71445]
["bitfinex","ETHUSD",1733291114758,8.72540055,3684.8,3684.0,2.71443]
["bitfinex","ETHUSD",1733291115991,8.72540055,3684.8,3684.1,3.8825583]
["bitfinex","ETHUSD",1733291116289,1.25398006,3684.7,3684.2,2.71427]
["bitfinex","ETHUSD",1733291118171,9.97938061,3684.7,3684.1,1.1682083]
["bitfinex","ETHUSD",1733291118354,0.7515,3684.6,3684.1,1.1682083]
["bitfinex","ETHUSD",1733291118892,0.7515,3684.6,3683.7,3.49803]
["bitfinex","ETHUSD",1733291119102,0.7515,3684.4,3683.4,1.1682083]
["bitfinex","ETHUSD",1733291119254,8.72540055,3684.5,3683.4,3.8830683]
["bitfinex","ETHUSD",1733291119255,1.69919006,3684.3,3683.4,3.8830683]
["bitfinex","ETHUSD",1733291119598,1.69919006,3684.3,3683.4,2.71486]
["bitfinex","ETHUSD",1733291119760,1.69919006,3684.3,3683.4,3.8830683]
["bitfinex","ETHUSD",1733291119966,0.7515,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1733291121507,0.7515,3684.2,3683.6,2.71473]
["bitfinex","ETHUSD",1733291121800,2.09395906,3684.2,3683.6,2.71471]
["bitfinex","ETHUSD",1733291122005,2.09395906,3684.2,3683.3,2.71488]
["bitfinex","ETHUSD",1733291122180,2.09395906,3684.2,3683.4,2.71487]
["bitfinex","ETHUSD",1733291122561,2.09395906,3684.2,3683.1,0.7624]
["bitfinex","ETHUSD",1733291122800,2.09395906,3684.2,3683.5,2.71479]
["bitfinex","ETHUSD",1733291123501,2.09395906,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733291124982,2.09395906,3684.2,3683.4,2.58843815]
["bitfinex","ETHUSD",1733291124983,2.09395906,3684.2,3683.5,2.71479]
["bitfinex","ETHUSD",1733291125518,0.801,3684.0,3683.3,2.71494]
["bitfinex","ETHUSD",1733291125667,8.72540055,3683.7,3683.0,2.7151]
["bitfinex","ETHUSD",1733291126223,8.72540055,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1733291126370,8.72540055,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1733291126703,8.72540055,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733291128913,8.72540055,3683.7,3683.6,3.792903]
["bitfinex","ETHUSD",1733291129107,8.72540055,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733291130212,0.8232,3684.4,3683.5,2.58843815]
["bitfinex","ETHUSD",1733291130521,0.8232,3684.4,3683.8,2.71454]
["bitfinex","ETHUSD",1733291130977,0.8232,3684.4,3683.5,2.58843815]
["bitfinex","ETHUSD",1733291131172,0.8232,3684.4,3683.9,2.7145]
["bitfinex","ETHUSD",1733291131380,1.20552,3684.4,3683.7,2.71466]
["bitfinex","ETHUSD",1733291131715,1.20552,3684.4,3683.7,2.7146]
["bitfinex","ETHUSD",1733291132219,8.72540055,3684.2,3682.7,0.05988661]
["bitfinex","ETHUSD",1733291132481,8.72540055,3684.2,3682.7,5.36367476]
["bitfinex","ETHUSD",1733291132482,0.831,3684.0,3682.7,5.36367476]
["bitfinex","ETHUSD",1733291132628,1.84164006,3684.0,3682.8,1.36876748]
["bitfinex","ETHUSD",1733291132804,1.84164006,3684.0,3683.4,2.71487]
["bitfinex","ETHUSD",1733291133822,1.84164006,3684.0,3683.1,2.58843815]
["bitfinex","ETHUSD",1733291134002,0.831,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1733291134729,0.831,3684.0,3683.2,2.71495]
["bitfinex","ETHUSD",1733291135030,0.831,3684.0,3683.1,2.58843815]
["bitfinex","ETHUSD",1733291135392,0.831,3684.0,3683.4,2.71487]
["bitfinex","ETHUSD",1733291136630,0.831,3684.0,3683.4,0.8214]
["bitfinex","ETHUSD",1733291137038,0.831,3684.0,3683.6,2.7147]
["bitfinex","ETHUSD",1733291137537,8.72540055,3684.1,3683.5,2.58843815]
["bitfinex","ETHUSD",1733291137896,8.72540055,3684.1,3683.7,2.71458]
["bitfinex","ETHUSD",1733291138896,8.72540055,3684.1,3683.5,2.58843815]
["bitfinex","ETHUSD",1733291139146,0.8312,3684.2,3683.4,2.71481]
["bitfinex","ETHUSD",1733291139618,0.8312,3684.2,3683.1,6.09388815]
["bitfinex","ETHUSD",1733291139962,0.8312,3684.2,3683.3,2.71494]
["bitfinex","ETHUSD",1733291140116,0.55,3684.1,3683.1,2.58843815]
["bitfinex","ETHUSD",1733291140317,0.8063,3683.9,3683.0,2.71511]
["bitfinex","ETHUSD",1733291141715,0.8063,3683.9,3683.1,1.16842071]
["bitfinex","ETHUSD",1733291142101,8.72540055,3683.8,3683.1,1.16842071]
["bitfinex","ETHUSD",1733291142998,0.8063,3683.7,3683.1,1.16842071]
["bitfinex","ETHUSD",1733291145111,9.53170055,3683.7,3683.1,1.16842071]
["bitfinex","ETHUSD",1733291146754,9.53170055,3683.7,3683.1,3.88351071]
["bitfinex","ETHUSD",1733291147322,9.53170055,3683.7,3683.3,2.71495]
["bitfinex","ETHUSD",1733291147536,9.53170055,3683.7,3682.8,2.71532]
["bitfinex","ETHUSD",1733291147537,9.53170055,3683.7,3683.4,1.16842071]
["bitfinex","ETHUSD",1733291147837,0.7572,3683.3,3682.7,0.05988661]
["bitfinex","ETHUSD",1733291148035,2.71503,3683.2,3682.7,0.05988661]
["bitfinex","ETHUSD",1733291148239,3.0,3683.1,3682.7,0.05988661]
["bitfinex","ETHUSD",1733291148552,8.72540055,3682.8,3681.9,2.71598]
["bitfinex","ETHUSD",1733291148850,0.7966,3682.6,3681.9,2.71598]
["bitfinex","ETHUSD",1733291149220,0.7966,3682.6,3682.0,2.71591]
["bitfinex","ETHUSD",1733291150815,0.7966,3682.6,3681.8,1.16842071]
["bitfinex","ETHUSD",1733291151470,0.7966,3682.6,3682.1,1.16842071]
["bitfinex","ETHUSD",1733291151627,0.7966,3682.6,3682.1,2.71583]
["bitfinex","ETHUSD",1733291151948,0.7966,3682.6,3681.8,2.78985524]
["bitfinex","ETHUSD",1733291151949,8.72540055,3682.7,3682.2,2.71575]
["bitfinex","ETHUSD",1733291152338,8.72540055,3682.7,3681.9,0.8264]
["bitfinex","ETHUSD",1733291152529,8.72540055,3682.7,3682.1,2.7158]
["bitfinex","ETHUSD",1733291152925,8.72540055,3682.7,3681.9,0.8264]
["bitfinex","ETHUSD",1733291153155,8.72540055,3682.7,3682.2,2.71575]
["bitfinex","ETHUSD",1733291153976,8.72540055,3682.7,3681.9,3.54234]
["bitfinex","ETHUSD",1733291154177,0.7966,3682.8,3681.9,3.54234]
["bitfinex","ETHUSD",1733291154657,0.7966,3682.8,3681.9,2.71594]
["bitfinex","ETHUSD",1733291157958,0.7966,3682.8,3681.9,2.71598]
["bitfinex","ETHUSD",1733291158537,0.7966,3682.8,3682.0,2.7159]
["bitfinex","ETHUSD",1733291159366,0.7658,3682.7,3681.8,2.71605]
["bitfinex","ETHUSD",1733291159577,0.7658,3682.7,3681.9,2.71597]
["bitfinex","ETHUSD",1733291159941,0.7658,3682.7,3682.0,2.7159]
["bitfinex","ETHUSD",1733291160676,0.7658,3682.7,3681.8,2.71605]
["bitfinex","ETHUSD",1733291161377,0.7658,3682.7,3682.0,2.7159]
["bitfinex","ETHUSD",1733291161872,0.7658,3682.7,3681.7,2.59037317]
["bitfinex","ETHUSD",1733291162077,0.7658,3682.7,3682.0,2.71589]
["bitfinex","ETHUSD",1733291162852,0.7658,3682.7,3681.9,0.8023]
["bitfinex","ETHUSD",1733291163052,0.7658,3682.7,3682.1,2.71578]
["bitfinex","ETHUSD",1733291163463,3.0,3683.2,3682.1,2.59037317]
["bitfinex","ETHUSD",1733291163803,0.7768,3683.0,3682.1,2.59037317]
["bitfinex","ETHUSD",1733291163946,0.7768,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1733291164372,0.7768,3683.0,3682.4,2.71555]
["bitfinex","ETHUSD",1733291164562,0.7768,3683.0,3682.1,2.99069552]
["bitfinex","ETHUSD",1733291164748,0.7768,3683.0,3682.5,2.71551]
["bitfinex","ETHUSD",1733291166694,0.7768,3683.0,3682.1,2.99069552]
["bitfinex","ETHUSD",1733291166695,0.7768,3683.0,3682.6,2.71546]
["bitfinex","ETHUSD",1733291167039,0.7768,3683.0,3682.1,2.99069552]
["bitfinex","ETHUSD",1733291167276,0.7768,3683.0,3682.3,2.71563]
["bitfinex","ETHUSD",1733291167465,0.7768,3683.0,3682.2,0.39407169]
["bitfinex","ETHUSD",1733291167669,0.7768,3683.0,3682.4,2.71558]
["bitfinex","ETHUSD",1733291168278,0.7768,3683.0,3682.5,2.71554]
["bitfinex","ETHUSD",1733291168776,0.7768,3683.0,3682.2,3.10977169]
["bitfinex","ETHUSD",1733291168977,0.7768,3683.0,3682.1,2.99069552]
["bitfinex","ETHUSD",1733291168978,0.7768,3683.0,3682.1,2.71581]
["bitfinex","ETHUSD",1733291169475,0.7768,3683.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733291169700,0.7539,3682.9,3681.9,2.71595]
["bitfinex","ETHUSD",1733291170242,0.7539,3682.9,3682.0,2.7159]
["bitfinex","ETHUSD",1733291172346,0.759,3682.7,3682.0,2.7159]
["bitfinex","ETHUSD",1733291173732,0.759,3682.7,3682.1,2.71583]
["bitfinex","ETHUSD",1733291173947,0.759,3682.7,3681.7,5.30649317]
["bitfinex","ETHUSD",1733291173948,0.759,3682.7,3681.9,2.71598]
["bitfinex","ETHUSD",1733291174149,0.759,3682.7,3682.0,0.5579197]
["bitfinex","ETHUSD",1733291174359,0.759,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1733291174557,8.72540055,3682.8,3682.2,0.76]
["bitfinex","ETHUSD",1733291174713,8.72540055,3682.8,3682.5,2.71551]
["bitfinex","ETHUSD",1733291175057,0.7956,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1733291177638,0.7744,3683.3,3682.9,2.71518]
["bitfinex","ETHUSD",1733291179825,0.7744,3683.3,3682.5,2.71554]
["bitfinex","ETHUSD",1733291180031,0.7744,3683.3,3682.6,0.543123]
["bitfinex","ETHUSD",1733291180769,0.7744,3683.3,3682.8,2.71526]
["bitfinex","ETHUSD",1733291180964,0.7744,3683.3,3682.9,2.71523]
["bitfinex","ETHUSD",1733291182041,0.7744,3683.3,3682.6,3.88417587]
["bitfinex","ETHUSD",1733291182245,0.7744,3683.3,3682.3,1.16871587]
["bitfinex","ETHUSD",1733291183526,0.7744,3683.3,3682.5,2.71553]
["bitfinex","ETHUSD",1733291184374,0.7744,3683.3,3682.2,0.76]
["bitfinex","ETHUSD",1733291184577,0.7744,3683.3,3682.3,0.60658647]
["bitfinex","ETHUSD",1733291184780,0.7744,3683.3,3682.3,3.32225647]
["bitfinex","ETHUSD",1733291185094,0.7744,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1733291185266,0.7744,3683.3,3682.8,2.71526]
["bitfinex","ETHUSD",1733291185453,0.7744,3683.3,3682.9,2.71525]
["bitfinex","ETHUSD",1733291185864,0.7744,3683.3,3682.7,0.7925]
["bitfinex","ETHUSD",1733291186027,0.7744,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1733291186677,0.7744,3683.3,3682.7,0.7925]
["bitfinex","ETHUSD",1733291186956,0.7526,3684.1,3683.3,2.71492]
["bitfinex","ETHUSD",1733291187132,9.97320061,3684.0,3683.3,0.7572]
["bitfinex","ETHUSD",1733291187344,0.7526,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1733291190894,0.7526,3684.1,3683.8,2.71454]
["bitfinex","ETHUSD",1733291193567,0.7526,3684.1,3683.9,2.71447]
["bitfinex","ETHUSD",1733291193761,0.7561,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733291194795,0.7561,3684.5,3683.6,2.59006468]
["bitfinex","ETHUSD",1733291194995,0.7561,3684.5,3684.1,2.71434]
["bitfinex","ETHUSD",1733291195500,0.7561,3684.5,3683.7,0.25900647]
["bitfinex","ETHUSD",1733291195705,0.7746,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733291196005,1.0089,3685.9,3684.4,2.59006468]
["bitfinex","ETHUSD",1733291196006,9.50000055,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1733291196213,0.95000006,3685.4,3684.9,2.71376]
["bitfinex","ETHUSD",1733291196861,0.7746,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1733291197594,0.7746,3685.5,3685.1,2.71362]
["bitfinex","ETHUSD",1733291197903,0.7746,3685.5,3684.6,2.71399]
["bitfinex","ETHUSD",1733291198112,0.7746,3685.5,3684.8,2.71383]
["bitfinex","ETHUSD",1733291198910,0.7746,3685.5,3684.4,3.40186468]
["bitfinex","ETHUSD",1733291199205,0.37746,3685.4,3684.6,2.71396]
["bitfinex","ETHUSD",1733291199609,0.37746,3685.4,3684.7,2.7139]
["bitfinex","ETHUSD",1733291199898,0.7715,3685.3,3684.4,5.30413468]
["bitfinex","ETHUSD",1733291200134,0.7715,3685.3,3684.5,2.71406]
["bitfinex","ETHUSD",1733291200406,0.7715,3685.3,3684.4,2.59006468]
["bitfinex","ETHUSD",1733291200607,0.7715,3685.3,3684.2,3.47048]
["bitfinex","ETHUSD",1733291200806,0.7715,3685.2,3684.2,2.71428]
["bitfinex","ETHUSD",1733291200965,0.7715,3685.2,3684.0,5.30449468]
["bitfinex","ETHUSD",1733291201374,0.7715,3685.2,3684.2,2.71427]
["bitfinex","ETHUSD",1733291202217,8.72540055,3685.1,3684.2,2.71427]
["bitfinex","ETHUSD",1733291202413,0.8309,3685.0,3684.2,2.71427]
["bitfinex","ETHUSD",1733291202712,0.8309,3685.0,3684.3,2.71421]
["bitfinex","ETHUSD",1733291203273,0.8309,3685.0,3684.3,0.53042747]
["bitfinex","ETHUSD",1733291203474,0.8309,3685.0,3684.6,2.71393]
["bitfinex","ETHUSD",1733291203814,0.8309,3685.0,3684.4,5.30420468]
["bitfinex","ETHUSD",1733291204527,0.8309,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1733291204676,0.8309,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1733291206106,0.8309,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1733291206712,0.8309,3685.0,3684.5,2.71404]
["bitfinex","ETHUSD",1733291208799,0.8309,3685.0,3684.6,2.71395]
["bitfinex","ETHUSD",1733291209983,0.8309,3685.0,3684.3,2.71416]
["bitfinex","ETHUSD",1733291210326,0.8309,3685.0,3684.1,0.7976]
["bitfinex","ETHUSD",1733291210684,0.8309,3685.0,3684.3,2.71418]
["bitfinex","ETHUSD",1733291212101,0.8309,3685.0,3684.1,2.71434]
["bitfinex","ETHUSD",1733291212297,0.8309,3685.0,3684.2,2.71427]
["bitfinex","ETHUSD",1733291213237,0.7584,3684.9,3684.0,5.30448468]
["bitfinex","ETHUSD",1733291213437,0.7584,3684.9,3684.0,2.71442]
["bitfinex","ETHUSD",1733291214208,0.7584,3684.9,3683.7,2.71459]
["bitfinex","ETHUSD",1733291214209,0.7584,3684.7,3683.7,2.71459]
["bitfinex","ETHUSD",1733291214419,1.97815806,3684.6,3683.4,3.7953]
["bitfinex","ETHUSD",1733291214616,0.7584,3684.6,3683.6,2.59006468]
["bitfinex","ETHUSD",1733291214816,0.7584,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1733291215635,0.7584,3684.6,3683.8,2.71458]
["bitfinex","ETHUSD",1733291216114,0.7584,3684.6,3683.9,2.71446]
["bitfinex","ETHUSD",1733291216312,0.7584,3684.6,3683.7,2.71466]
["bitfinex","ETHUSD",1733291216543,0.7584,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1733291217248,0.7584,3684.6,3684.1,2.71429]
["bitfinex","ETHUSD",1733291217613,0.7584,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1733291217811,0.7584,3684.6,3684.0,3.38166468]
["bitfinex","ETHUSD",1733291218937,0.7776,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1733291219309,0.7776,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1733291220413,0.7776,3685.1,3684.7,2.71389]
["bitfinex","ETHUSD",1733291223042,0.7776,3685.1,3684.4,2.59006468]
["bitfinex","ETHUSD",1733291223255,0.7776,3685.1,3684.4,5.30420468]
["bitfinex","ETHUSD",1733291223743,0.7776,3685.1,3684.4,2.59006468]
["bitfinex","ETHUSD",1733291224138,0.7776,3685.1,3684.4,5.30417468]
["bitfinex","ETHUSD",1733291225451,0.7776,3685.1,3684.4,2.59006468]
["bitfinex","ETHUSD",1733291225657,0.7776,3685.1,3684.5,2.71407]
["bitfinex","ETHUSD",1733291226023,0.74164353,3685.1,3684.5,2.71407]
["bitfinex","ETHUSD",1733291226421,0.74164353,3685.1,3684.4,2.59006468]
["bitfinex","ETHUSD",1733291226625,0.74164353,3685.1,3684.4,5.83459215]
["bitfinex","ETHUSD",1733291229363,0.74164353,3685.1,3684.4,3.12049215]
["bitfinex","ETHUSD",1733291229520,0.74164353,3685.1,3684.4,1.16760235]
["bitfinex","ETHUSD",1733291229728,0.74164353,3685.1,3684.4,3.88173235]
["bitfinex","ETHUSD",1733291230179,0.74164353,3685.1,3684.4,1.16760235]
["bitfinex","ETHUSD",1733291231562,0.74164353,3685.1,3684.1,2.71435]
["bitfinex","ETHUSD",1733291231746,0.74164353,3685.1,3684.1,3.88195235]
["bitfinex","ETHUSD",1733291232960,0.74164353,3685.1,3683.8,2.71451]
["bitfinex","ETHUSD",1733291232961,8.72540055,3685.0,3683.8,2.71451]
["bitfinex","ETHUSD",1733291233172,0.7502,3684.8,3683.8,3.88211235]
["bitfinex","ETHUSD",1733291233328,0.7502,3684.7,3683.8,1.16760235]
["bitfinex","ETHUSD",1733291233523,0.7859,3684.6,3683.8,1.16760235]
["bitfinex","ETHUSD",1733291233850,0.7859,3684.4,3683.8,1.16760235]
["bitfinex","ETHUSD",1733291234050,0.7859,3684.3,3683.5,1.16760235]
["bitfinex","ETHUSD",1733291235934,0.7859,3684.3,3683.8,1.16760235]
["bitfinex","ETHUSD",1733291236129,0.25418807,3684.2,3683.8,1.16760235]
["bitfinex","ETHUSD",1733291236371,0.7859,3684.3,3683.8,1.16760235]
["bitfinex","ETHUSD",1733291236556,0.25413572,3684.2,3683.8,1.16760235]
["bitfinex","ETHUSD",1733291236753,0.25413572,3684.1,3683.8,4.27036859]
["bitfinex","ETHUSD",1733291236952,0.7859,3684.3,3683.8,4.27036859]
["bitfinex","ETHUSD",1733291237153,0.25412686,3684.2,3683.8,4.27036859]
["bitfinex","ETHUSD",1733291237356,0.7859,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733291237705,0.7859,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1733291237875,0.7859,3684.3,3683.8,1.55582859]
["bitfinex","ETHUSD",1733291237876,0.7859,3684.3,3684.1,3.88189235]
["bitfinex","ETHUSD",1733291238178,9.48680055,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1733291238345,0.25407499,3684.5,3684.2,2.71428]
["bitfinex","ETHUSD",1733291238544,9.48680055,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1733291238741,0.25407079,3684.5,3684.3,2.7142]
["bitfinex","ETHUSD",1733291238952,9.48680055,3684.6,3684.3,2.7142]
["bitfinex","ETHUSD",1733291239146,0.25406658,3684.5,3684.3,2.7142]
["bitfinex","ETHUSD",1733291239349,9.48680055,3684.6,3684.3,2.7142]
["bitfinex","ETHUSD",1733291239786,9.48680055,3684.6,3684.1,1.59461421]
["bitfinex","ETHUSD",1733291239981,9.48680055,3684.6,3684.4,2.71413]
["bitfinex","ETHUSD",1733291241490,0.7614,3684.6,3684.4,2.71413]
["bitfinex","ETHUSD",1733291243191,0.7614,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1733291244194,1.01547309,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1733291245505,0.8026,3684.9,3684.6,2.71398]
["bitfinex","ETHUSD",1733291245681,0.25407333,3684.8,3684.6,2.71398]
["bitfinex","ETHUSD",1733291245890,0.25407333,3684.7,3683.8,5.69035201]
["bitfinex","ETHUSD",1733291246075,1.06807333,3684.6,3683.9,0.6441652]
["bitfinex","ETHUSD",1733291246255,0.814,3684.6,3683.9,0.6441652]
["bitfinex","ETHUSD",1733291246704,0.814,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1733291246863,0.814,3684.6,3683.9,0.6441652]
["bitfinex","ETHUSD",1733291247201,0.814,3684.6,3683.9,3.3586752]
["bitfinex","ETHUSD",1733291247404,0.814,3684.6,3684.2,2.71422]
["bitfinex","ETHUSD",1733291247807,1.76794006,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1733291248096,0.814,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1733291248255,0.814,3684.6,3684.4,2.71414]
["bitfinex","ETHUSD",1733291248602,9.48190055,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1733291248897,9.48190055,3684.8,3684.2,2.58757577]
["bitfinex","ETHUSD",1733291249107,0.7565,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1733291249405,0.7565,3684.8,3684.6,2.71397]
["bitfinex","ETHUSD",1733291256003,0.7565,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733291256209,0.804,3685.1,3684.8,2.71383]
["bitfinex","ETHUSD",1733291257116,0.804,3685.1,3684.9,2.71377]
["bitfinex","ETHUSD",1733291258293,0.804,3685.1,3684.9,2.71371]
["bitfinex","ETHUSD",1733291258476,0.804,3685.1,3684.5,2.71407]
["bitfinex","ETHUSD",1733291258677,0.804,3685.1,3684.6,0.271407]
["bitfinex","ETHUSD",1733291258976,0.804,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1733291259373,0.804,3685.1,3684.2,5.30184577]
["bitfinex","ETHUSD",1733291259573,0.804,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291260009,0.804,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1733291260895,0.804,3685.1,3684.9,2.71377]
["bitfinex","ETHUSD",1733291261104,0.804,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733291264555,8.72540055,3685.4,3685.0,1.16742323]
["bitfinex","ETHUSD",1733291264706,8.72540055,3685.4,3685.2,2.71355]
["bitfinex","ETHUSD",1733291265045,8.72540055,3685.4,3685.0,1.16742323]
["bitfinex","ETHUSD",1733291265246,8.72540055,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1733291265456,0.7951,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1733291267044,0.7951,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291267446,9.54570055,3685.8,3685.5,2.71332]
["bitfinex","ETHUSD",1733291267656,8.72540055,3685.7,3684.6,0.8013]
["bitfinex","ETHUSD",1733291267822,0.8203,3685.6,3684.5,2.71404]
["bitfinex","ETHUSD",1733291268651,0.8203,3685.6,3684.4,1.16742323]
["bitfinex","ETHUSD",1733291268849,0.8203,3685.6,3684.6,2.71399]
["bitfinex","ETHUSD",1733291270051,0.8203,3685.6,3684.0,2.58731512]
["bitfinex","ETHUSD",1733291270052,0.7705,3685.5,3684.4,2.71412]
["bitfinex","ETHUSD",1733291270222,0.7705,3685.4,3684.5,2.71403]
["bitfinex","ETHUSD",1733291271411,8.72540055,3685.3,3684.5,2.71403]
["bitfinex","ETHUSD",1733291271628,0.7705,3685.2,3684.0,6.11979512]
["bitfinex","ETHUSD",1733291271935,0.7705,3685.2,3684.3,2.71414]
["bitfinex","ETHUSD",1733291272620,0.7705,3685.2,3684.0,6.11979512]
["bitfinex","ETHUSD",1733291272952,0.7705,3685.2,3684.4,2.71412]
["bitfinex","ETHUSD",1733291273554,0.7705,3685.2,3684.4,2.71414]
["bitfinex","ETHUSD",1733291274327,9.49590055,3685.2,3684.4,2.71414]
["bitfinex","ETHUSD",1733291274659,0.7942,3685.1,3684.4,2.71414]
["bitfinex","ETHUSD",1733291275275,0.7942,3685.1,3684.3,2.71421]
["bitfinex","ETHUSD",1733291275860,0.7942,3685.1,3684.4,2.71413]
["bitfinex","ETHUSD",1733291276440,0.7942,3685.1,3684.2,2.71429]
["bitfinex","ETHUSD",1733291277352,8.72540055,3685.1,3684.2,2.71429]
["bitfinex","ETHUSD",1733291277545,0.7567,3685.0,3684.2,2.71429]
["bitfinex","ETHUSD",1733291277859,0.7567,3685.0,3684.3,2.7142]
["bitfinex","ETHUSD",1733291279338,0.7567,3685.0,3684.3,3.24435151]
["bitfinex","ETHUSD",1733291280337,0.7567,3685.0,3684.3,0.53015151]
["bitfinex","ETHUSD",1733291280537,9.49740055,3685.3,3684.4,5.30145512]
["bitfinex","ETHUSD",1733291281534,9.49740055,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1733291281859,8.72540055,3685.3,3684.7,0.7734]
["bitfinex","ETHUSD",1733291282057,0.7811,3685.7,3685.2,2.71355]
["bitfinex","ETHUSD",1733291284166,0.7811,3685.7,3685.0,2.71369]
["bitfinex","ETHUSD",1733291285030,0.7811,3685.7,3684.8,2.58731512]
["bitfinex","ETHUSD",1733291285375,0.7811,3685.7,3684.6,2.71394]
["bitfinex","ETHUSD",1733291285671,0.7811,3685.7,3684.8,2.71384]
["bitfinex","ETHUSD",1733291286340,8.72540055,3685.6,3684.8,2.71384]
["bitfinex","ETHUSD",1733291286658,8.72540055,3685.6,3684.7,0.60817551]
["bitfinex","ETHUSD",1733291287275,0.8201,3685.5,3684.7,3.32209551]
["bitfinex","ETHUSD",1733291288865,0.8201,3685.5,3684.7,0.60817551]
["bitfinex","ETHUSD",1733291289069,0.8201,3685.5,3684.8,2.71383]
["bitfinex","ETHUSD",1733291289268,0.8201,3685.5,3684.9,0.33220055]
["bitfinex","ETHUSD",1733291289670,0.8201,3685.5,3684.9,1.49947525]
["bitfinex","ETHUSD",1733291290582,0.8201,3685.5,3684.9,0.33220055]
["bitfinex","ETHUSD",1733291290994,0.8201,3685.5,3684.9,3.04595055]
["bitfinex","ETHUSD",1733291291149,0.8201,3685.5,3684.9,0.33220055]
["bitfinex","ETHUSD",1733291291345,9.53840055,3685.8,3685.1,3.48021]
["bitfinex","ETHUSD",1733291292187,9.53840055,3685.8,3685.2,2.71353]
["bitfinex","ETHUSD",1733291292390,8.72540055,3685.7,3685.2,2.71353]
["bitfinex","ETHUSD",1733291293395,8.72540055,3685.7,3685.1,0.7666]
["bitfinex","ETHUSD",1733291293761,0.7957,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1733291294396,0.7957,3686.2,3685.5,2.984652]
["bitfinex","ETHUSD",1733291294893,0.7957,3686.2,3685.6,2.71322]
["bitfinex","ETHUSD",1733291298392,9.52110055,3686.2,3685.6,2.71322]
["bitfinex","ETHUSD",1733291298759,9.52110055,3686.2,3685.5,0.271332]
["bitfinex","ETHUSD",1733291298994,9.52110055,3686.2,3685.7,2.71317]
["bitfinex","ETHUSD",1733291299294,9.52110055,3686.2,3685.1,0.7666]
["bitfinex","ETHUSD",1733291299456,9.52110055,3686.2,3685.4,2.71335]
["bitfinex","ETHUSD",1733291299870,9.52110055,3686.2,3685.1,0.7666]
["bitfinex","ETHUSD",1733291300070,9.52110055,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1733291301059,9.52110055,3686.2,3685.6,2.71322]
["bitfinex","ETHUSD",1733291301462,0.7957,3686.2,3685.6,2.71322]
["bitfinex","ETHUSD",1733291303601,0.7957,3686.2,3685.1,0.7666]
["bitfinex","ETHUSD",1733291303799,0.7957,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1733291304461,9.52110055,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1733291305530,0.7874,3685.8,3685.2,3.061553]
["bitfinex","ETHUSD",1733291305688,0.7874,3685.8,3685.2,2.71352]
["bitfinex","ETHUSD",1733291305892,0.7874,3685.8,3684.9,3.4794]
["bitfinex","ETHUSD",1733291306300,0.7874,3685.8,3685.0,2.71367]
["bitfinex","ETHUSD",1733291307421,9.51280055,3685.8,3685.0,2.71367]
["bitfinex","ETHUSD",1733291308126,0.7867,3685.7,3684.8,2.71384]
["bitfinex","ETHUSD",1733291308330,0.7867,3685.7,3684.6,0.7657]
["bitfinex","ETHUSD",1733291308331,0.7867,3685.6,3684.6,0.7657]
["bitfinex","ETHUSD",1733291308628,0.7867,3685.6,3684.6,3.47968]
["bitfinex","ETHUSD",1733291309229,0.7867,3685.6,3684.7,2.71391]
["bitfinex","ETHUSD",1733291309724,0.7867,3685.6,3684.6,0.7657]
["bitfinex","ETHUSD",1733291309912,0.7867,3685.6,3684.8,2.71383]
["bitfinex","ETHUSD",1733291310224,0.7867,3685.6,3684.9,2.71377]
["bitfinex","ETHUSD",1733291310392,8.72540055,3685.5,3684.9,2.71377]
["bitfinex","ETHUSD",1733291311089,8.72540055,3685.5,3684.8,0.347953]
["bitfinex","ETHUSD",1733291311292,0.7792,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1733291313425,0.7792,3685.4,3684.4,0.8242]
["bitfinex","ETHUSD",1733291313653,0.7792,3685.4,3684.6,2.71397]
["bitfinex","ETHUSD",1733291313857,0.73719377,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1733291315923,0.73719377,3685.4,3684.4,2.71407]
["bitfinex","ETHUSD",1733291316726,0.73719377,3685.4,3684.4,3.066757]
["bitfinex","ETHUSD",1733291317441,9.89250952,3685.5,3684.4,3.066757]
["bitfinex","ETHUSD",1733291317442,9.48950055,3685.3,3684.4,3.066757]
["bitfinex","ETHUSD",1733291317664,1.01816396,3685.2,3684.4,3.066757]
["bitfinex","ETHUSD",1733291317958,0.7641,3685.0,3684.4,3.066757]
["bitfinex","ETHUSD",1733291318158,0.25406396,3684.9,3684.4,3.066757]
["bitfinex","ETHUSD",1733291318458,0.25406396,3684.8,3684.4,3.066757]
["bitfinex","ETHUSD",1733291318658,0.7641,3685.0,3684.5,0.3879557]
["bitfinex","ETHUSD",1733291318961,0.25403799,3684.9,3684.5,0.3879557]
["bitfinex","ETHUSD",1733291319123,0.25403799,3684.8,3684.5,0.3879557]
["bitfinex","ETHUSD",1733291319321,0.7641,3685.0,3684.5,0.3879557]
["bitfinex","ETHUSD",1733291319528,0.25400059,3684.9,3684.5,0.3879557]
["bitfinex","ETHUSD",1733291319858,0.7641,3685.0,3684.5,0.3879557]
["bitfinex","ETHUSD",1733291319859,0.25400059,3684.8,3684.5,0.3879557]
["bitfinex","ETHUSD",1733291320069,0.7641,3685.0,3683.9,0.7872]
["bitfinex","ETHUSD",1733291320225,1.42112517,3684.9,3683.9,0.7872]
["bitfinex","ETHUSD",1733291320455,0.2540162,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1733291320659,0.7641,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1733291320969,0.25396556,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1733291321185,0.25396556,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1733291321371,0.7641,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1733291321696,0.25392929,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1733291321901,0.7641,3685.0,3684.2,3.064438]
["bitfinex","ETHUSD",1733291322112,0.25392765,3684.9,3684.2,3.064438]
["bitfinex","ETHUSD",1733291322276,0.25392765,3684.8,3684.2,3.064438]
["bitfinex","ETHUSD",1733291322465,8.72540055,3684.9,3684.2,3.064438]
["bitfinex","ETHUSD",1733291322661,0.25389143,3684.8,3684.2,3.064438]
["bitfinex","ETHUSD",1733291322867,8.72540055,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1733291323691,8.72540055,3684.9,3684.4,3.48964]
["bitfinex","ETHUSD",1733291323894,8.72540055,3684.9,3684.4,3.8736188]
["bitfinex","ETHUSD",1733291324677,8.72540055,3684.9,3684.5,2.71404]
["bitfinex","ETHUSD",1733291324866,8.72540055,3684.9,3684.4,0.3839788]
["bitfinex","ETHUSD",1733291325066,8.72540055,3684.9,3684.3,2.7142]
["bitfinex","ETHUSD",1733291325383,0.7641,3685.0,3684.2,1.153548]
["bitfinex","ETHUSD",1733291325588,0.7641,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1733291329407,0.7641,3685.0,3684.2,0.350148]
["bitfinex","ETHUSD",1733291329605,0.7641,3685.0,3683.9,0.8293]
["bitfinex","ETHUSD",1733291329606,0.7641,3685.0,3684.5,2.71405]
["bitfinex","ETHUSD",1733291329801,0.7641,3685.0,3684.7,2.71389]
["bitfinex","ETHUSD",1733291330325,8.72540055,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1733291331400,0.7827,3685.4,3684.8,2.7138]
["bitfinex","ETHUSD",1733291331801,0.7827,3685.4,3684.5,2.71404]
["bitfinex","ETHUSD",1733291333142,0.7827,3685.4,3684.3,0.7874]
["bitfinex","ETHUSD",1733291333435,0.7827,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1733291334543,8.72540055,3685.3,3684.7,2.71391]
["bitfinex","ETHUSD",1733291336535,8.72540055,3685.3,3684.7,2.71387]
["bitfinex","ETHUSD",1733291340864,8.72540055,3685.3,3684.3,0.7874]
["bitfinex","ETHUSD",1733291341026,8.72540055,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1733291341536,8.72540055,3685.3,3684.3,0.7874]
["bitfinex","ETHUSD",1733291341537,8.72540055,3685.3,3684.6,2.71397]
["bitfinex","ETHUSD",1733291341848,8.72540055,3685.3,3684.7,2.71387]
["bitfinex","ETHUSD",1733291342049,0.7566,3685.2,3684.7,2.71387]
["bitfinex","ETHUSD",1733291343826,0.7566,3685.2,3684.8,2.71383]
["bitfinex","ETHUSD",1733291348049,0.7566,3685.2,3684.6,0.350137]
["bitfinex","ETHUSD",1733291348375,0.7566,3685.2,3684.3,0.7874]
["bitfinex","ETHUSD",1733291348576,0.7566,3685.2,3684.4,2.71414]
["bitfinex","ETHUSD",1733291349275,0.7566,3685.2,3684.3,3.50161]
["bitfinex","ETHUSD",1733291349870,0.7566,3685.2,3684.3,2.71421]
["bitfinex","ETHUSD",1733291351177,0.7566,3685.2,3684.4,2.71412]
["bitfinex","ETHUSD",1733291351474,0.7566,3685.2,3684.5,0.347532]
["bitfinex","ETHUSD",1733291352879,0.7566,3685.2,3684.2,3.47546]
["bitfinex","ETHUSD",1733291353103,0.7566,3685.2,3684.2,0.7612]
["bitfinex","ETHUSD",1733291353444,0.7566,3685.2,3684.2,3.47548]
["bitfinex","ETHUSD",1733291354039,0.7566,3685.2,3684.2,0.7612]
["bitfinex","ETHUSD",1733291355241,0.7566,3685.2,3684.4,2.71413]
["bitfinex","ETHUSD",1733291355451,9.48200055,3685.2,3684.5,0.347533]
["bitfinex","ETHUSD",1733291356984,0.7823,3685.1,3684.2,2.71428]
["bitfinex","ETHUSD",1733291357689,0.7823,3685.1,3684.5,0.53035425]
["bitfinex","ETHUSD",1733291358219,0.7823,3685.1,3684.3,2.71421]
["bitfinex","ETHUSD",1733291358571,9.50770055,3685.1,3684.3,2.71421]
["bitfinex","ETHUSD",1733291358970,0.7709,3685.0,3684.1,2.71435]
["bitfinex","ETHUSD",1733291359171,0.7709,3685.0,3684.2,3.361765]
["bitfinex","ETHUSD",1733291359671,0.7709,3685.0,3684.4,0.55083398]
["bitfinex","ETHUSD",1733291361614,0.7538,3684.8,3684.4,0.55083398]
["bitfinex","ETHUSD",1733291362414,0.7538,3684.8,3684.4,3.26497398]
["bitfinex","ETHUSD",1733291364999,0.7538,3684.8,3684.4,0.55083398]
["bitfinex","ETHUSD",1733291370293,0.7538,3684.8,3684.4,3.59146638]
["bitfinex","ETHUSD",1733291373035,0.7538,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1733291374936,0.7538,3684.8,3684.4,0.87733638]
["bitfinex","ETHUSD",1733291374937,0.7538,3684.8,3684.6,2.71399]
["bitfinex","ETHUSD",1733291375405,8.72540055,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1733291376711,0.7555,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1733291376927,0.7555,3685.1,3684.8,0.771392]
["bitfinex","ETHUSD",1733291378217,0.7555,3685.1,3684.8,3.485192]
["bitfinex","ETHUSD",1733291380921,0.7555,3685.1,3684.9,2.71375]
["bitfinex","ETHUSD",1733291383624,0.7555,3685.1,3684.8,0.771392]
["bitfinex","ETHUSD",1733291383861,0.7555,3685.1,3684.8,3.485232]
["bitfinex","ETHUSD",1733291384460,0.7555,3685.1,3684.5,5.0]
["bitfinex","ETHUSD",1733291385943,0.7555,3685.1,3684.5,7.71405]
["bitfinex","ETHUSD",1733291388862,0.7555,3685.1,3684.5,7.71406]
["bitfinex","ETHUSD",1733291393773,0.7897,3685.0,3684.5,5.0]
["bitfinex","ETHUSD",1733291393930,0.7897,3684.8,3684.5,5.0]
["bitfinex","ETHUSD",1733291394560,8.72540055,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291394832,0.7731,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291396876,3.48709,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291397038,1.23855186,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291397233,0.7731,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291398943,1.43359979,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291399279,1.02713838,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291403593,9.76713838,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291404751,8.99403838,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291405157,8.74,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291405356,8.99395179,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291405558,0.812,3684.8,3684.5,5.0]
["bitfinex","ETHUSD",1733291405559,0.812,3685.1,3684.5,5.0]
["bitfinex","ETHUSD",1733291405877,0.6602701,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1733291406076,0.6602701,3685.0,3684.5,5.0]
["bitfinex","ETHUSD",1733291406077,0.25395004,3684.9,3684.5,5.0]
["bitfinex","ETHUSD",1733291406304,0.812,3685.1,3684.6,0.771417]
["bitfinex","ETHUSD",1733291406455,0.812,3685.1,3684.5,5.0]
["bitfinex","ETHUSD",1733291406456,0.25394895,3685.0,3684.7,2.71389]
["bitfinex","ETHUSD",1733291406660,0.25394895,3684.9,3684.7,2.71389]
["bitfinex","ETHUSD",1733291406968,0.812,3685.1,3684.7,2.71389]
["bitfinex","ETHUSD",1733291407181,0.25394358,3685.0,3684.7,2.71389]
["bitfinex","ETHUSD",1733291407391,0.25394358,3684.9,3684.7,2.71389]
["bitfinex","ETHUSD",1733291407689,0.812,3685.1,3684.8,0.771389]
["bitfinex","ETHUSD",1733291407859,0.25395554,3685.0,3684.7,2.71389]
["bitfinex","ETHUSD",1733291408058,0.25395554,3684.9,3684.7,2.71389]
["bitfinex","ETHUSD",1733291408259,0.812,3685.1,3684.7,2.71389]
["bitfinex","ETHUSD",1733291408496,0.25396588,3685.0,3684.7,2.71389]
["bitfinex","ETHUSD",1733291408690,0.25396588,3684.9,3684.7,2.71389]
["bitfinex","ETHUSD",1733291408897,0.812,3685.1,3684.7,3.53853121]
["bitfinex","ETHUSD",1733291409100,0.25396976,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291409410,0.25396976,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291409559,0.812,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291409754,0.25398017,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291409956,0.25398017,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291410190,0.812,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291410398,0.2539932,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291410583,0.2539932,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291410782,0.812,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291411079,0.2539921,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291411468,0.25400808,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291411663,0.812,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291411887,0.25400909,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291412051,0.25400909,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291412257,1.21845353,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291412497,0.25403338,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291412683,0.25403338,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291412886,1.21845352,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291413203,0.25403499,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291413372,0.25403499,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291413571,1.21845352,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291413784,0.2540555,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1733291414078,0.2540555,3684.9,3684.7,2.7139]
["bitfinex","ETHUSD",1733291414265,0.25407623,3684.8,3684.7,2.7139]
["bitfinex","ETHUSD",1733291414511,1.2185202,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1733291414685,0.25407394,3685.0,3684.5,5.0]
["bitfinex","ETHUSD",1733291414884,0.25407394,3684.9,3684.6,0.82465821]
["bitfinex","ETHUSD",1733291415190,0.812,3685.1,3684.6,0.82465821]
["bitfinex","ETHUSD",1733291415382,0.25406905,3685.0,3684.8,2.71384]
["bitfinex","ETHUSD",1733291415584,0.25406905,3684.9,3684.8,2.71384]
["bitfinex","ETHUSD",1733291416685,0.40649911,3685.3,3684.9,2.71375]
["bitfinex","ETHUSD",1733291416886,0.40649911,3685.3,3684.5,5.0]
["bitfinex","ETHUSD",1733291416887,12.22979,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291417088,17.60784487,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291417819,14.89385487,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291419246,14.34385487,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291419416,10.17642625,3684.6,3684.5,5.0]
["bitfinex","ETHUSD",1733291419828,2.71473,3683.6,3683.5,0.52981211]
["bitfinex","ETHUSD",1733291420111,2.71473,3683.6,3680.1,2.7173]
["bitfinex","ETHUSD",1733291420112,8.74,3683.5,3682.2,0.7618]
["bitfinex","ETHUSD",1733291420329,1.16742862,3683.1,3682.2,0.7618]
["bitfinex","ETHUSD",1733291420531,0.25400792,3683.0,3682.2,0.7618]
["bitfinex","ETHUSD",1733291420737,0.25400792,3682.9,3682.2,0.7618]
["bitfinex","ETHUSD",1733291420924,8.99400792,3682.8,3682.2,0.7618]
["bitfinex","ETHUSD",1733291421130,8.74,3682.8,3682.2,0.7618]
["bitfinex","ETHUSD",1733291422458,2.71601,3681.9,3680.4,2.71709]
["bitfinex","ETHUSD",1733291422675,0.8069,3681.7,3680.6,2.71694]
["bitfinex","ETHUSD",1733291422953,0.8069,3681.7,3680.9,0.55453667]
["bitfinex","ETHUSD",1733291423315,0.8069,3681.7,3680.6,2.71694]
["bitfinex","ETHUSD",1733291423518,1.28159405,3681.7,3680.4,2.59219674]
["bitfinex","ETHUSD",1733291423761,0.8069,3681.7,3680.6,0.8167]
["bitfinex","ETHUSD",1733291423920,8.74,3681.6,3681.1,2.71656]
["bitfinex","ETHUSD",1733291424120,8.74,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1733291425254,8.74,3681.6,3681.3,2.71641]
["bitfinex","ETHUSD",1733291425460,8.74,3681.6,3680.8,3.14439681]
["bitfinex","ETHUSD",1733291425461,0.55,3681.4,3680.8,0.55220007]
["bitfinex","ETHUSD",1733291425632,9.74767,3681.3,3680.4,2.71707]
["bitfinex","ETHUSD",1733291425827,8.74,3681.3,3680.4,2.71707]
["bitfinex","ETHUSD",1733291426219,8.74,3681.3,3680.1,0.8088]
["bitfinex","ETHUSD",1733291426462,8.74,3681.3,3680.6,2.71693]
["bitfinex","ETHUSD",1733291426617,8.74,3681.3,3680.7,2.71685]
["bitfinex","ETHUSD",1733291426959,8.74,3681.3,3680.4,2.71702]
["bitfinex","ETHUSD",1733291427322,8.74,3681.3,3680.1,0.8088]
["bitfinex","ETHUSD",1733291427654,9.69267,3681.3,3680.5,2.71698]
["bitfinex","ETHUSD",1733291427857,8.74,3681.2,3680.5,2.71698]
["bitfinex","ETHUSD",1733291428525,8.74,3681.2,3680.7,2.71686]
["bitfinex","ETHUSD",1733291429634,2.7158,3682.2,3680.2,2.71724]
["bitfinex","ETHUSD",1733291429635,8.74,3681.4,3681.2,2.71644]
["bitfinex","ETHUSD",1733291429866,8.74,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1733291430069,8.74,3682.1,3681.8,2.71604]
["bitfinex","ETHUSD",1733291430376,8.74,3682.1,3681.9,2.71597]
["bitfinex","ETHUSD",1733291430533,8.74,3682.1,3681.7,2.71613]
["bitfinex","ETHUSD",1733291430935,8.74,3682.1,3680.9,3.37139674]
["bitfinex","ETHUSD",1733291431164,8.74,3682.1,3681.8,2.71601]
["bitfinex","ETHUSD",1733291432453,8.74,3682.1,3681.1,0.5551402]
["bitfinex","ETHUSD",1733291432637,8.74,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1733291432957,8.74,3682.1,3681.1,0.5551402]
["bitfinex","ETHUSD",1733291433145,8.74,3682.1,3681.6,2.7162]
["bitfinex","ETHUSD",1733291433475,8.74,3682.1,3681.1,0.5551402]
["bitfinex","ETHUSD",1733291433770,9.5421,3682.2,3681.8,2.71604]
["bitfinex","ETHUSD",1733291435554,9.5421,3682.2,3681.1,1.00867656]
["bitfinex","ETHUSD",1733291435555,9.5421,3682.2,3681.5,2.71622]
["bitfinex","ETHUSD",1733291435867,9.5421,3682.2,3681.1,1.00867656]
["bitfinex","ETHUSD",1733291436069,9.5421,3682.2,3681.7,2.71611]
["bitfinex","ETHUSD",1733291436662,8.74,3682.1,3681.7,2.71611]
["bitfinex","ETHUSD",1733291436858,8.74,3682.1,3681.8,2.71605]
["bitfinex","ETHUSD",1733291437168,8.74,3682.1,3681.9,2.71596]
["bitfinex","ETHUSD",1733291438672,0.7699,3682.0,3681.9,2.71596]
["bitfinex","ETHUSD",1733291438838,0.7699,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1733291439234,8.74,3682.1,3681.8,2.71605]
["bitfinex","ETHUSD",1733291439661,8.74,3682.2,3681.8,2.71605]
["bitfinex","ETHUSD",1733291440368,8.74,3682.2,3681.9,2.71598]
["bitfinex","ETHUSD",1733291441954,8.74,3682.2,3682.0,2.71588]
["bitfinex","ETHUSD",1733291442649,8.74,3682.2,3681.2,3.54665]
["bitfinex","ETHUSD",1733291442851,8.74,3682.2,3681.2,4.53307133]
["bitfinex","ETHUSD",1733291443071,8.74,3682.2,3681.6,2.71617]
["bitfinex","ETHUSD",1733291445546,8.74,3682.2,3681.2,0.8302]
["bitfinex","ETHUSD",1733291445972,8.74,3682.2,3681.5,2.71628]
["bitfinex","ETHUSD",1733291447169,8.74,3682.2,3681.1,0.5551402]
["bitfinex","ETHUSD",1733291447449,0.95322,3682.1,3681.3,2.71643]
["bitfinex","ETHUSD",1733291447802,0.8032,3682.0,3681.3,2.71643]
["bitfinex","ETHUSD",1733291448148,0.8032,3682.0,3681.1,0.5551402]
["bitfinex","ETHUSD",1733291448349,0.8032,3682.0,3681.1,3.2717102]
["bitfinex","ETHUSD",1733291448762,8.74,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1733291451089,9.789642,3681.9,3681.1,0.5551402]
["bitfinex","ETHUSD",1733291451455,0.25394677,3681.8,3681.0,2.71658]
["bitfinex","ETHUSD",1733291451656,0.765,3681.7,3681.0,3.26787368]
["bitfinex","ETHUSD",1733291452587,0.765,3681.7,3681.0,0.55129368]
["bitfinex","ETHUSD",1733291452777,0.765,3681.7,3681.1,2.71656]
["bitfinex","ETHUSD",1733291453615,9.5531,3681.6,3680.5,3.47071]
["bitfinex","ETHUSD",1733291453801,0.25401347,3681.5,3680.8,2.71676]
["bitfinex","ETHUSD",1733291454001,9.5531,3681.6,3680.5,3.47071]
["bitfinex","ETHUSD",1733291454206,0.25401901,3681.5,3680.9,2.7167]
["bitfinex","ETHUSD",1733291454409,9.5531,3681.6,3680.9,2.7167]
["bitfinex","ETHUSD",1733291454573,10.50841,3681.6,3680.6,2.59219674]
["bitfinex","ETHUSD",1733291454776,10.50841,3681.6,3681.0,2.71664]
["bitfinex","ETHUSD",1733291454979,10.50841,3681.6,3680.9,2.71668]
["bitfinex","ETHUSD",1733291455298,9.5531,3681.6,3680.9,2.71668]
["bitfinex","ETHUSD",1733291455677,9.5531,3681.6,3681.1,2.71657]
["bitfinex","ETHUSD",1733291456201,9.5531,3681.6,3681.0,2.59219674]
["bitfinex","ETHUSD",1733291456404,8.74,3681.6,3681.0,2.59219674]
["bitfinex","ETHUSD",1733291456626,8.74,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733291457678,8.74,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733291457984,0.25412713,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733291458198,0.25413029,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733291458484,8.74,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733291458700,0.25422012,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733291458887,0.25422012,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733291459087,8.74,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733291459323,0.25421611,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733291459481,0.25421611,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733291459683,8.74,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733291459921,0.25431587,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733291460121,0.25431587,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733291460419,8.74,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733291460580,8.99430583,3681.7,3681.6,2.71614]
["bitfinex","ETHUSD",1733291460787,8.74,3681.7,3681.6,2.71614]
["bitfinex","ETHUSD",1733291463710,9.544,3682.4,3682.0,2.71591]
["bitfinex","ETHUSD",1733291463885,0.25428726,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1733291464219,0.25428726,3682.3,3681.8,5.30824674]
["bitfinex","ETHUSD",1733291464393,0.25428726,3682.3,3681.6,2.7162]
["bitfinex","ETHUSD",1733291464394,1.23411599,3682.3,3681.6,2.7162]
["bitfinex","ETHUSD",1733291464587,0.25428726,3682.2,3681.6,2.7162]
["bitfinex","ETHUSD",1733291464926,0.25428726,3682.1,3681.6,2.7162]
["bitfinex","ETHUSD",1733291465214,0.25428726,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1733291465415,9.544,3682.4,3681.7,2.71612]
["bitfinex","ETHUSD",1733291465619,0.2542877,3682.3,3681.7,2.71612]
["bitfinex","ETHUSD",1733291465787,0.2542877,3682.2,3681.7,2.71612]
["bitfinex","ETHUSD",1733291465980,0.2542877,3682.1,3681.7,2.71612]
["bitfinex","ETHUSD",1733291466187,0.2542877,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1733291466402,0.2542877,3682.0,3681.2,0.54697015]
["bitfinex","ETHUSD",1733291466403,0.8192,3682.3,3681.2,0.54697015]
["bitfinex","ETHUSD",1733291466605,0.8192,3682.1,3681.2,2.7165]
["bitfinex","ETHUSD",1733291466806,8.99429302,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1733291467024,1.07349302,3681.9,3681.2,2.7165]
["bitfinex","ETHUSD",1733291467226,0.25429302,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733291467519,0.25429302,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733291467820,0.25429302,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1733291467994,0.8192,3681.9,3681.2,2.7165]
["bitfinex","ETHUSD",1733291468203,0.25430877,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733291468386,0.8192,3681.9,3681.2,2.7165]
["bitfinex","ETHUSD",1733291468387,0.25430877,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733291468697,0.25430877,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1733291468900,0.25430877,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1733291469081,0.8192,3681.9,3681.2,2.7165]
["bitfinex","ETHUSD",1733291469285,0.25431071,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733291469507,1.880256,3681.9,3681.1,0.55672294]
["bitfinex","ETHUSD",1733291469508,0.25431071,3681.7,3681.1,0.55672294]
["bitfinex","ETHUSD",1733291469823,8.99431071,3681.6,3681.1,0.55672294]
["bitfinex","ETHUSD",1733291469985,8.74,3681.6,3681.1,0.55672294]
["bitfinex","ETHUSD",1733291470397,0.7771,3681.5,3681.0,2.59219674]
["bitfinex","ETHUSD",1733291470624,0.7771,3681.5,3681.0,5.30883674]
["bitfinex","ETHUSD",1733291471327,0.7771,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1733291472785,9.5171,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1733291475713,0.7771,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1733291476904,0.7771,3681.5,3681.0,2.59219674]
["bitfinex","ETHUSD",1733291477117,0.7771,3681.5,3681.3,2.7164]
["bitfinex","ETHUSD",1733291478205,0.7771,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1733291478538,0.2543879,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733291478752,9.5632,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733291478899,8.99438789,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733291479104,8.74,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733291479931,8.74,3681.7,3681.5,2.71624]
["bitfinex","ETHUSD",1733291480244,8.74,3681.7,3681.0,3.41809674]
["bitfinex","ETHUSD",1733291480245,8.74,3681.7,3681.4,2.59219674]
["bitfinex","ETHUSD",1733291480739,8.74,3681.7,3681.6,3.49611]
["bitfinex","ETHUSD",1733291481921,0.774,3682.4,3682.0,2.71586]
["bitfinex","ETHUSD",1733291482123,0.25432002,3682.3,3682.0,2.71586]
["bitfinex","ETHUSD",1733291482326,0.774,3682.4,3682.0,2.71586]
["bitfinex","ETHUSD",1733291482554,0.774,3682.4,3681.6,3.49611]
["bitfinex","ETHUSD",1733291482555,0.25428544,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1733291482719,0.774,3682.4,3682.1,2.71584]
["bitfinex","ETHUSD",1733291484364,0.774,3682.4,3681.9,2.71597]
["bitfinex","ETHUSD",1733291484523,0.25422721,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1733291484719,0.774,3682.4,3681.9,2.71597]
["bitfinex","ETHUSD",1733291485246,0.25423298,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1733291485435,0.774,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291485636,0.25422182,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1733291485876,0.774,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291486032,0.25422272,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1733291486220,0.774,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291486418,0.254209,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1733291486645,0.774,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291487266,0.774,3682.4,3681.5,1.34785449]
["bitfinex","ETHUSD",1733291487435,0.25419479,3682.3,3681.5,1.34785449]
["bitfinex","ETHUSD",1733291487763,0.774,3682.4,3681.8,2.71603]
["bitfinex","ETHUSD",1733291487938,0.25419563,3682.3,3681.8,2.71603]
["bitfinex","ETHUSD",1733291488266,0.774,3682.4,3681.8,2.71603]
["bitfinex","ETHUSD",1733291488625,0.25418817,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1733291488830,0.774,3682.4,3681.9,2.71597]
["bitfinex","ETHUSD",1733291489777,0.25417911,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1733291489932,0.774,3682.4,3681.5,1.34785449]
["bitfinex","ETHUSD",1733291490243,0.25417946,3682.3,3681.6,2.71621]
["bitfinex","ETHUSD",1733291490448,0.774,3682.4,3681.6,2.71618]
["bitfinex","ETHUSD",1733291490645,0.25418308,3682.3,3681.6,2.71618]
["bitfinex","ETHUSD",1733291490846,9.514,3682.4,3681.6,2.71618]
["bitfinex","ETHUSD",1733291491054,0.2541829,3682.3,3681.6,2.71618]
["bitfinex","ETHUSD",1733291491372,9.514,3682.4,3681.6,2.71618]
["bitfinex","ETHUSD",1733291491542,1.21044759,3682.3,3681.6,2.71618]
["bitfinex","ETHUSD",1733291491749,0.95627022,3682.3,3681.6,2.71618]
["bitfinex","ETHUSD",1733291492254,9.514,3682.4,3681.7,2.71611]
["bitfinex","ETHUSD",1733291492560,0.25417481,3682.3,3681.7,2.71611]
["bitfinex","ETHUSD",1733291492762,9.514,3682.4,3681.7,2.71611]
["bitfinex","ETHUSD",1733291492971,0.25417486,3682.3,3681.7,2.71611]
["bitfinex","ETHUSD",1733291493138,9.514,3682.4,3681.7,2.71611]
["bitfinex","ETHUSD",1733291493339,0.2541775,3682.3,3681.7,2.71611]
["bitfinex","ETHUSD",1733291493539,10.47027022,3682.4,3681.7,2.71611]
["bitfinex","ETHUSD",1733291493764,8.74,3682.2,3681.7,2.71611]
["bitfinex","ETHUSD",1733291493947,8.74,3682.2,3681.8,2.71606]
["bitfinex","ETHUSD",1733291494440,8.74,3682.2,3681.5,0.54355449]
["bitfinex","ETHUSD",1733291494635,8.74,3682.2,3681.8,2.71602]
["bitfinex","ETHUSD",1733291496972,8.74,3682.3,3681.8,2.71602]
["bitfinex","ETHUSD",1733291497681,8.74,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1733291497995,9.79189724,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1733291499953,8.74,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1733291500763,8.74,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1733291502979,9.514,3682.4,3682.2,2.71575]
["bitfinex","ETHUSD",1733291503663,8.74,3682.4,3682.2,2.71575]
["bitfinex","ETHUSD",1733291503989,8.74,3682.4,3682.0,1.16903897]
["bitfinex","ETHUSD",1733291504165,0.04870219,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1733291505496,0.04870219,3682.5,3682.4,3.47712]
["bitfinex","ETHUSD",1733291516056,0.04870219,3682.5,3682.4,3.47802]
["bitfinex","ETHUSD",1733291519488,0.04870219,3682.5,3682.4,6.06765132]
["bitfinex","ETHUSD",1733291521003,0.04870219,3682.5,3682.4,9.06765132]
["bitfinex","ETHUSD",1733291521207,0.04870219,3682.5,3682.4,10.30016454]
["bitfinex","ETHUSD",1733291526056,2.19e-06,3682.5,3682.4,10.30016454]
["bitfinex","ETHUSD",1733291526218,2.19e-06,3682.5,3682.4,12.88979586]
["bitfinex","ETHUSD",1733291526403,2.19e-06,3682.5,3682.4,10.30016454]
["bitfinex","ETHUSD",1733291527609,2.19e-06,3682.5,3682.4,10.04703264]
["bitfinex","ETHUSD",1733291529321,0.775,3684.2,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291529723,0.775,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1733291533063,0.775,3684.2,3684.0,1.70358358]
["bitfinex","ETHUSD",1733291533777,0.775,3684.2,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291534074,0.775,3684.2,3684.0,3.88268971]
["bitfinex","ETHUSD",1733291535596,0.775,3684.2,3684.0,4.41400219]
["bitfinex","ETHUSD",1733291539003,0.775,3684.2,3684.1,1.16824971]
["bitfinex","ETHUSD",1733291545104,8.74,3684.5,3684.1,3.88260971]
["bitfinex","ETHUSD",1733291545301,9.5542,3684.5,3684.4,1.16824971]
["bitfinex","ETHUSD",1733291545792,0.8142,3684.5,3684.4,1.16824971]
["bitfinex","ETHUSD",1733291553144,0.8142,3684.5,3683.9,0.5560958]
["bitfinex","ETHUSD",1733291553347,0.7732,3684.3,3683.5,1.16824971]
["bitfinex","ETHUSD",1733291553509,0.7732,3684.3,3683.5,3.88304971]
["bitfinex","ETHUSD",1733291553746,0.7732,3684.3,3683.5,4.38449692]
["bitfinex","ETHUSD",1733291553949,0.8007,3684.1,3683.5,4.92790195]
["bitfinex","ETHUSD",1733291555381,0.8007,3684.1,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291555908,8.74,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291556188,8.74,3684.2,3684.1,1.16824971]
["bitfinex","ETHUSD",1733291557187,0.8235,3684.4,3684.1,1.16824971]
["bitfinex","ETHUSD",1733291557941,0.8235,3684.4,3684.0,2.7144]
["bitfinex","ETHUSD",1733291558149,0.8235,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1733291558371,0.25430444,3684.3,3683.9,1.16824971]
["bitfinex","ETHUSD",1733291558587,0.8235,3684.4,3683.9,1.16824971]
["bitfinex","ETHUSD",1733291558790,0.25430658,3684.3,3683.9,1.72388072]
["bitfinex","ETHUSD",1733291559087,0.8235,3684.4,3683.9,1.72388072]
["bitfinex","ETHUSD",1733291559284,0.25440786,3684.3,3683.9,1.72388072]
["bitfinex","ETHUSD",1733291559587,0.8235,3684.4,3683.9,4.43838072]
["bitfinex","ETHUSD",1733291559782,0.25440585,3684.3,3683.9,4.43838072]
["bitfinex","ETHUSD",1733291559989,0.8235,3684.4,3683.9,4.96258879]
["bitfinex","ETHUSD",1733291560689,0.25440623,3684.3,3683.9,4.96258879]
["bitfinex","ETHUSD",1733291560992,0.8235,3684.4,3683.9,4.96258879]
["bitfinex","ETHUSD",1733291562298,0.25440628,3684.3,3683.9,4.96258879]
["bitfinex","ETHUSD",1733291562468,0.8235,3684.4,3684.0,0.48786884]
["bitfinex","ETHUSD",1733291562657,0.25440596,3684.3,3684.0,0.48786884]
["bitfinex","ETHUSD",1733291562989,0.8235,3684.4,3684.0,0.48786884]
["bitfinex","ETHUSD",1733291563285,0.25440603,3684.3,3684.0,0.48786884]
["bitfinex","ETHUSD",1733291563453,0.8235,3684.4,3684.0,0.48786884]
["bitfinex","ETHUSD",1733291563661,0.25440633,3684.3,3684.0,0.48786884]
["bitfinex","ETHUSD",1733291563848,0.8235,3684.4,3684.0,0.48786884]
["bitfinex","ETHUSD",1733291563849,0.8235,3684.4,3684.0,3.20229884]
["bitfinex","ETHUSD",1733291564584,0.8235,3684.4,3683.9,0.55563101]
["bitfinex","ETHUSD",1733291564770,0.25440861,3684.3,3683.7,3.88283971]
["bitfinex","ETHUSD",1733291564966,0.8235,3684.4,3683.7,3.88283971]
["bitfinex","ETHUSD",1733291565189,0.25440793,3684.3,3683.7,3.88283971]
["bitfinex","ETHUSD",1733291565354,0.8235,3684.4,3683.7,3.88283971]
["bitfinex","ETHUSD",1733291565554,0.25440408,3684.3,3683.7,3.88283971]
["bitfinex","ETHUSD",1733291565854,0.25440408,3684.2,3683.7,4.42483541]
["bitfinex","ETHUSD",1733291566088,8.74,3684.3,3683.7,4.86731895]
["bitfinex","ETHUSD",1733291566387,0.2544037,3684.2,3683.8,2.71455]
["bitfinex","ETHUSD",1733291566567,8.74,3684.3,3683.8,3.50195]
["bitfinex","ETHUSD",1733291566768,0.2544018,3684.2,3683.8,3.50195]
["bitfinex","ETHUSD",1733291566970,8.74,3684.3,3683.8,3.50195]
["bitfinex","ETHUSD",1733291567271,0.25439425,3684.2,3683.7,2.15272895]
["bitfinex","ETHUSD",1733291567472,8.74,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1733291567982,0.25438651,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291568180,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291568501,0.2543905,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291568718,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291568931,0.25438905,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291569089,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291569290,0.25438442,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291569494,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291569696,0.25438447,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291569937,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291570235,0.25438585,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291570396,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291570596,0.25437832,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291570795,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291570996,0.25437985,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291571210,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291571510,0.25437575,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291571823,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291572028,0.25437515,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291572237,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291572434,0.25436989,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291572747,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291573041,0.25436993,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291573224,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291573535,0.25436654,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291573735,8.74,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291573895,8.74,3684.3,3683.8,3.88281971]
["bitfinex","ETHUSD",1733291573896,0.25436496,3684.2,3683.8,3.88281971]
["bitfinex","ETHUSD",1733291574100,8.74,3684.3,3683.8,3.88281971]
["bitfinex","ETHUSD",1733291574523,0.25435487,3684.2,3683.8,3.88281971]
["bitfinex","ETHUSD",1733291574724,8.74,3684.3,3683.8,3.88281971]
["bitfinex","ETHUSD",1733291575034,9.5635,3684.4,3683.8,3.88281971]
["bitfinex","ETHUSD",1733291575335,0.25435966,3684.3,3683.7,0.5419957]
["bitfinex","ETHUSD",1733291575539,0.98178597,3684.3,3683.7,1.16824971]
["bitfinex","ETHUSD",1733291575842,9.5635,3684.4,3683.7,1.16824971]
["bitfinex","ETHUSD",1733291576011,0.25436575,3684.3,3683.7,1.16824971]
["bitfinex","ETHUSD",1733291576217,9.5635,3684.4,3683.7,3.88290971]
["bitfinex","ETHUSD",1733291576418,0.25436922,3684.3,3683.7,3.88290971]
["bitfinex","ETHUSD",1733291576618,9.5635,3684.4,3683.7,3.88290971]
["bitfinex","ETHUSD",1733291576821,0.25437171,3684.3,3683.7,3.88290971]
["bitfinex","ETHUSD",1733291577003,9.5635,3684.4,3683.7,2.71466]
["bitfinex","ETHUSD",1733291577205,0.25437803,3684.3,3683.7,4.42090691]
["bitfinex","ETHUSD",1733291577405,9.5635,3684.4,3683.7,4.42090691]
["bitfinex","ETHUSD",1733291577743,9.5635,3684.4,3683.9,2.71451]
["bitfinex","ETHUSD",1733291577941,0.25437252,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733291578159,8.74,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733291578743,8.74,3684.3,3684.0,3.88268971]
["bitfinex","ETHUSD",1733291581040,0.8235,3684.4,3684.0,3.88268971]
["bitfinex","ETHUSD",1733291581247,0.2544282,3684.3,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291581451,0.8235,3684.4,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291581613,0.25443433,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1733291581811,0.8235,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733291582137,0.25443626,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1733291582329,0.8235,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733291582513,0.25444403,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1733291582714,0.8235,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733291583014,0.25444594,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1733291583226,0.8235,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733291583419,0.25446524,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1733291583717,0.25446862,3684.2,3683.9,2.71449]
["bitfinex","ETHUSD",1733291584033,0.8235,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733291584241,0.25448816,3684.3,3684.0,0.44207369]
["bitfinex","ETHUSD",1733291584425,0.8235,3684.4,3684.0,1.6103234]
["bitfinex","ETHUSD",1733291584608,0.25449382,3684.3,3684.0,1.6103234]
["bitfinex","ETHUSD",1733291584944,0.8235,3684.4,3684.0,1.6103234]
["bitfinex","ETHUSD",1733291585149,0.25449003,3684.3,3684.0,1.6103234]
["bitfinex","ETHUSD",1733291585352,0.8235,3684.4,3684.0,1.6103234]
["bitfinex","ETHUSD",1733291585556,0.8235,3684.4,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291585756,0.25451206,3684.3,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291585959,0.8235,3684.4,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291586253,0.25453772,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1733291586408,0.25454631,3684.2,3683.9,2.71449]
["bitfinex","ETHUSD",1733291586609,0.8235,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1733291586812,0.2545393,3684.3,3683.8,2.71458]
["bitfinex","ETHUSD",1733291587068,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291587212,0.2545529,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291587409,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291587650,0.25455115,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291587847,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291588020,0.25455039,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291588222,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291588413,0.25454937,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291588743,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291588950,0.25454897,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291589245,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291589448,0.25454957,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291589654,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291589826,0.25455155,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291590015,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291590214,0.25455345,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291590416,0.8235,3684.4,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291590614,0.25455525,3684.3,3683.8,3.02814264]
["bitfinex","ETHUSD",1733291590828,0.8235,3684.4,3683.9,2.71446]
["bitfinex","ETHUSD",1733291591025,0.25454855,3684.3,3683.9,2.71446]
["bitfinex","ETHUSD",1733291591320,9.5118,3684.7,3684.0,1.97964971]
["bitfinex","ETHUSD",1733291591640,0.25453965,3684.6,3684.0,4.69407971]
["bitfinex","ETHUSD",1733291591822,0.25453965,3684.5,3684.0,4.69407971]
["bitfinex","ETHUSD",1733291592018,0.25453965,3684.4,3684.0,4.69407971]
["bitfinex","ETHUSD",1733291592212,9.5118,3684.7,3684.0,4.69407971]
["bitfinex","ETHUSD",1733291592643,0.25452924,3684.6,3684.0,4.69407971]
["bitfinex","ETHUSD",1733291592853,0.25452924,3684.5,3684.0,4.69407971]
["bitfinex","ETHUSD",1733291593159,0.25452924,3684.4,3684.0,3.88267971]
["bitfinex","ETHUSD",1733291593312,8.74,3684.6,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291593512,0.25452261,3684.5,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291593750,0.25452261,3684.4,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291594050,8.74,3684.6,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291594247,0.25452208,3684.5,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291594427,0.25452208,3684.4,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291594630,0.7973,3684.3,3684.0,1.16824971]
["bitfinex","ETHUSD",1733291597829,0.7973,3684.3,3683.8,0.55]
["bitfinex","ETHUSD",1733291598035,0.7973,3684.3,3683.8,3.26456]
["bitfinex","ETHUSD",1733291599485,0.7973,3684.3,3683.8,4.06164069]
["bitfinex","ETHUSD",1733291600070,0.7973,3684.3,3683.8,2.71456]
["bitfinex","ETHUSD",1733291600256,0.7973,3684.3,3683.7,1.70624691]
["bitfinex","ETHUSD",1733291601447,0.7973,3684.3,3683.7,4.42086691]
["bitfinex","ETHUSD",1733291601875,4.42301711,3685.4,3683.0,1.08688]
["bitfinex","ETHUSD",1733291601876,0.8164,3684.1,3683.0,1.91568]
["bitfinex","ETHUSD",1733291602038,1.21015025,3684.0,3683.1,0.54542292]
["bitfinex","ETHUSD",1733291602243,0.8164,3684.1,3683.2,2.71501]
["bitfinex","ETHUSD",1733291602497,0.811,3683.9,3683.1,0.54542292]
["bitfinex","ETHUSD",1733291603316,0.25448884,3683.8,3683.1,0.54542292]
["bitfinex","ETHUSD",1733291603473,0.25448884,3683.7,3683.1,3.26052292]
["bitfinex","ETHUSD",1733291603673,0.811,3683.9,3683.1,3.26052292]
["bitfinex","ETHUSD",1733291603873,0.25444879,3683.8,3683.1,3.26052292]
["bitfinex","ETHUSD",1733291604089,0.25444879,3683.7,3683.1,3.26052292]
["bitfinex","ETHUSD",1733291604303,0.811,3683.9,3683.1,3.26052292]
["bitfinex","ETHUSD",1733291604499,0.25440624,3683.8,3683.1,3.26052292]
["bitfinex","ETHUSD",1733291604702,0.25440624,3683.7,3683.1,3.79067149]
["bitfinex","ETHUSD",1733291604900,0.811,3683.9,3683.1,3.79067149]
["bitfinex","ETHUSD",1733291605109,8.99440649,3683.8,3683.1,3.79067149]
["bitfinex","ETHUSD",1733291605307,0.25440649,3683.7,3683.1,3.79067149]
["bitfinex","ETHUSD",1733291605580,8.74,3683.8,3683.2,2.715]
["bitfinex","ETHUSD",1733291605990,0.25437537,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1733291606223,8.74,3683.8,3683.2,2.715]
["bitfinex","ETHUSD",1733291606578,0.2543396,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1733291606777,8.74,3683.8,3683.2,2.715]
["bitfinex","ETHUSD",1733291607007,0.25434,3683.7,3683.2,3.27122725]
["bitfinex","ETHUSD",1733291607206,8.74,3683.8,3683.2,3.27122725]
["bitfinex","ETHUSD",1733291608583,0.762,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1733291608778,0.762,3683.7,3683.2,3.88324971]
["bitfinex","ETHUSD",1733291609518,0.762,3683.7,3683.2,4.43583616]
["bitfinex","ETHUSD",1733291610245,0.762,3683.7,3683.2,2.29802463]
["bitfinex","ETHUSD",1733291610399,8.74,3683.8,3683.5,3.88304971]
["bitfinex","ETHUSD",1733291610598,8.74,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1733291611032,0.8076,3684.3,3683.7,2.71466]
["bitfinex","ETHUSD",1733291611209,0.25422719,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291611424,0.8076,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291611736,0.25422548,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291611940,0.8076,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291612109,0.25422664,3684.2,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291612439,0.8076,3684.3,3683.9,0.46877097]
["bitfinex","ETHUSD",1733291612607,0.25422233,3684.2,3683.9,0.46877097]
["bitfinex","ETHUSD",1733291612806,0.8076,3684.3,3683.9,0.46877097]
["bitfinex","ETHUSD",1733291613043,0.25422185,3684.2,3683.9,3.18325097]
["bitfinex","ETHUSD",1733291613223,0.8076,3684.3,3683.9,0.46877097]
["bitfinex","ETHUSD",1733291613422,0.25422232,3684.2,3683.9,0.46877097]
["bitfinex","ETHUSD",1733291613622,0.8076,3684.3,3683.9,0.46877097]
["bitfinex","ETHUSD",1733291613824,0.8076,3684.3,3683.8,1.16824971]
["bitfinex","ETHUSD",1733291614054,0.7893,3684.1,3683.5,2.7148]
["bitfinex","ETHUSD",1733291614197,0.7893,3684.1,3683.6,4.16824971]
["bitfinex","ETHUSD",1733291614400,0.7893,3684.1,3683.3,0.55]
["bitfinex","ETHUSD",1733291614632,0.25422977,3684.0,3683.0,1.16824971]
["bitfinex","ETHUSD",1733291614832,0.7998,3683.8,3682.8,0.81001305]
["bitfinex","ETHUSD",1733291615048,1.46087699,3683.7,3682.8,0.39645235]
["bitfinex","ETHUSD",1733291615245,8.74,3683.8,3682.8,0.39645235]
["bitfinex","ETHUSD",1733291615246,1.02122977,3683.6,3682.8,1.56470206]
["bitfinex","ETHUSD",1733291615545,0.25422977,3683.5,3682.8,1.56470206]
["bitfinex","ETHUSD",1733291615712,0.25422977,3683.4,3682.8,1.56470206]
["bitfinex","ETHUSD",1733291615912,0.767,3683.6,3682.8,1.56470206]
["bitfinex","ETHUSD",1733291616256,0.7551,3683.4,3682.8,1.21216276]
["bitfinex","ETHUSD",1733291616404,0.25420214,3683.5,3682.8,1.21216276]
["bitfinex","ETHUSD",1733291616405,0.25420214,3683.3,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291616603,0.7551,3683.2,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291617556,0.25405183,3683.1,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291617713,0.7551,3683.0,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291618599,0.7644,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291618801,1.01836187,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291619309,0.7644,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291621372,9.5044,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291621744,9.75807335,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291622273,11.00539968,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291623386,10.75172633,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291623548,9.5044,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291626056,0.7644,3682.9,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291633606,8.74,3683.1,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291635084,0.771,3683.2,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291638467,0.25360378,3683.4,3683.0,1.16824971]
["bitfinex","ETHUSD",1733291638825,8.74,3683.5,3683.0,3.88341971]
["bitfinex","ETHUSD",1733291639107,8.74,3683.5,3683.1,3.18761328]
["bitfinex","ETHUSD",1733291639672,8.74,3683.5,3683.2,2.71498]
["bitfinex","ETHUSD",1733291641003,8.74,3683.5,3682.8,0.84171305]
["bitfinex","ETHUSD",1733291641208,0.7802,3683.4,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291643506,0.25404062,3683.3,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291643685,0.7802,3683.4,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291643918,0.25404218,3683.3,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291644252,0.7802,3683.4,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291644412,0.25425136,3683.3,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291644741,0.25425136,3683.2,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291644950,0.7802,3683.4,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291645114,0.25425158,3683.3,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291645314,0.25425158,3683.2,3682.8,0.04391305]
["bitfinex","ETHUSD",1733291645527,1.73222,3683.4,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291645730,0.25427416,3683.3,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291646048,0.25427416,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291653653,1.23172158,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291654464,0.25427416,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291656066,8.74,3683.4,3683.1,3.54806382]
["bitfinex","ETHUSD",1733291656226,8.74,3683.9,3683.3,1.16824971]
["bitfinex","ETHUSD",1733291656422,0.66104938,3683.8,3683.3,1.16824971]
["bitfinex","ETHUSD",1733291656637,0.25424976,3683.7,3683.3,1.16824971]
["bitfinex","ETHUSD",1733291656840,0.25424976,3683.6,3683.3,1.16824971]
["bitfinex","ETHUSD",1733291657144,0.8034,3684.0,3683.3,3.88312971]
["bitfinex","ETHUSD",1733291657461,0.2542186,3683.9,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291657679,8.74,3684.2,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291657680,0.40672687,3684.1,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291657827,0.25420435,3684.0,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291658028,0.25420435,3683.9,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291658259,8.74,3684.2,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291658460,0.25421081,3683.8,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291658624,8.74,3684.2,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291658825,0.25413348,3684.1,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291659075,0.25413348,3684.0,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291659281,0.25413348,3683.9,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291659476,8.74,3684.2,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291659664,0.25408051,3684.1,3683.6,1.16824971]
["bitfinex","ETHUSD",1733291659878,0.25408051,3684.0,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291660081,0.25408051,3683.9,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291660282,8.74,3684.2,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291660483,0.25404477,3684.1,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291660670,0.25404477,3684.0,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291660985,0.25404645,3683.9,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291661187,8.74,3684.2,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291661369,0.25400366,3684.1,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291661558,0.25400366,3684.0,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291661758,8.74,3684.2,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291661981,0.25402011,3684.1,3683.6,3.88296971]
["bitfinex","ETHUSD",1733291662184,0.25402011,3684.0,3683.7,2.71466]
["bitfinex","ETHUSD",1733291662392,0.7789,3684.3,3683.7,2.71466]
["bitfinex","ETHUSD",1733291662546,0.25399308,3684.2,3683.7,2.71466]
["bitfinex","ETHUSD",1733291662757,0.25399308,3684.1,3683.7,2.71466]
["bitfinex","ETHUSD",1733291662958,0.25399308,3684.0,3683.7,2.71466]
["bitfinex","ETHUSD",1733291663200,1.17227716,3684.5,3683.9,2.00104971]
["bitfinex","ETHUSD",1733291663361,0.2539607,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1733291663557,0.2539607,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1733291663881,0.40632147,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733291664201,0.25395095,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1733291664376,0.769,3684.1,3683.3,0.793]
["bitfinex","ETHUSD",1733291664580,0.25393605,3684.0,3683.3,0.793]
["bitfinex","ETHUSD",1733291664770,0.25393605,3683.9,3683.3,0.793]
["bitfinex","ETHUSD",1733291664970,1.17532804,3684.1,3683.3,0.793]
["bitfinex","ETHUSD",1733291665177,2.0319478,3684.1,3683.3,0.793]
["bitfinex","ETHUSD",1733291665687,0.8062,3683.9,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291665862,0.8062,3683.7,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291666187,0.6603427,3683.6,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291666533,0.8062,3683.4,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291666701,1.27463017,3683.3,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291666996,0.2539759,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291668065,0.66045698,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291668287,0.2539759,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291668488,0.66043501,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291668695,1.78316394,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291668906,1.37670483,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291669099,1.78316394,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291669398,1.37670483,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291669695,1.78311726,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291669901,1.37670483,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291670501,1.78309689,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291670833,1.37670483,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291671108,1.78309689,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291671315,1.37670483,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291671474,1.78309689,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291672671,2.53599689,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291674622,2.12960483,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291674919,2.53599689,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291675701,2.28202099,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291676013,2.12948288,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291676225,2.5356492,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291676514,2.12948288,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291676681,2.5356492,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291676876,2.12948288,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291677105,2.5356492,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291677417,10.86948288,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291677717,11.2756492,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291682808,11.27518374,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291683548,10.86930386,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291683923,11.27516167,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291686757,13.99019167,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291689524,11.27516167,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291690163,11.27522252,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291690358,10.15249359,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291691066,9.39959359,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291693182,10.19179359,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291697070,9.5322,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291697276,10.19402564,3683.2,3683.1,0.00837382]
["bitfinex","ETHUSD",1733291699276,8.74,3683.1,3681.1,0.37635652]
["bitfinex","ETHUSD",1733291699575,8.74,3683.1,3680.5,1.16824971]
["bitfinex","ETHUSD",1733291699576,0.7665,3681.3,3680.5,1.16824971]
["bitfinex","ETHUSD",1733291699773,0.25454832,3681.2,3680.5,1.16824971]
["bitfinex","ETHUSD",1733291699978,0.2801,3681.4,3680.6,0.7782]
["bitfinex","ETHUSD",1733291700180,0.2801,3681.4,3680.9,2.71671]
["bitfinex","ETHUSD",1733291700390,0.2801,3681.4,3680.8,1.16824971]
["bitfinex","ETHUSD",1733291700589,0.2801,3681.4,3681.0,2.71663]
["bitfinex","ETHUSD",1733291700800,0.40760705,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1733291700993,0.66236145,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1733291701198,0.66236145,3681.1,3681.0,2.71663]
["bitfinex","ETHUSD",1733291701495,0.2547544,3681.1,3681.0,2.71663]
["bitfinex","ETHUSD",1733291701668,0.2547544,3681.1,3681.0,3.12458247]
["bitfinex","ETHUSD",1733291702354,0.2801,3681.4,3681.0,1.19775247]
["bitfinex","ETHUSD",1733291702554,0.25414777,3681.3,3681.2,3.88471971]
["bitfinex","ETHUSD",1733291702810,0.2801,3681.4,3681.2,1.16824971]
["bitfinex","ETHUSD",1733291703088,0.2801,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1733291703288,0.2801,3681.4,3681.3,3.49632322]
["bitfinex","ETHUSD",1733291703499,0.2801,3681.4,3681.3,4.25732322]
["bitfinex","ETHUSD",1733291704988,11.74,3682.5,3681.8,2.71605]
["bitfinex","ETHUSD",1733291705296,0.66037254,3682.4,3681.9,0.7657]
["bitfinex","ETHUSD",1733291705468,0.66037254,3682.3,3682.1,2.71583]
["bitfinex","ETHUSD",1733291705682,0.25398944,3682.2,3682.1,2.71583]
["bitfinex","ETHUSD",1733291706197,0.25398944,3682.2,3681.3,0.77989322]
["bitfinex","ETHUSD",1733291706198,8.74,3682.1,3680.3,0.38584264]
["bitfinex","ETHUSD",1733291706507,0.25398944,3682.2,3680.3,0.38584264]
["bitfinex","ETHUSD",1733291706508,8.74,3681.4,3680.3,2.71716]
["bitfinex","ETHUSD",1733291706690,0.25402445,3681.3,3680.5,2.71701]
["bitfinex","ETHUSD",1733291707306,0.25402445,3681.2,3680.5,2.71701]
["bitfinex","ETHUSD",1733291707500,8.74,3681.4,3680.5,2.71701]
["bitfinex","ETHUSD",1733291707501,0.25402445,3681.1,3680.5,2.71701]
["bitfinex","ETHUSD",1733291707703,0.40623933,3681.3,3680.5,2.71701]
["bitfinex","ETHUSD",1733291707861,0.2538848,3681.2,3680.5,2.71701]
["bitfinex","ETHUSD",1733291708205,0.2538848,3681.1,3680.5,2.71701]
["bitfinex","ETHUSD",1733291708373,0.2538848,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1733291708573,0.40601097,3681.3,3680.1,0.7942]
["bitfinex","ETHUSD",1733291708773,0.25375773,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1733291709003,0.25375773,3681.1,3680.8,2.71676]
["bitfinex","ETHUSD",1733291709296,8.74,3681.4,3680.8,2.71676]
["bitfinex","ETHUSD",1733291709507,0.25365454,3681.3,3680.8,2.71676]
["bitfinex","ETHUSD",1733291709705,0.25365454,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1733291710000,8.74,3681.4,3680.8,2.71676]
["bitfinex","ETHUSD",1733291710202,0.2536575,3681.3,3680.8,2.71678]
["bitfinex","ETHUSD",1733291710362,8.9936575,3681.2,3680.8,2.71678]
["bitfinex","ETHUSD",1733291710563,8.74,3681.2,3680.8,2.71678]
["bitfinex","ETHUSD",1733291712101,8.74,3681.4,3680.4,0.7886]
["bitfinex","ETHUSD",1733291712404,9.5315,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1733291712697,9.5315,3681.5,3680.5,2.71702]
["bitfinex","ETHUSD",1733291712698,9.5315,3681.5,3680.6,2.71689]
["bitfinex","ETHUSD",1733291713001,8.74,3681.5,3681.2,2.71645]
["bitfinex","ETHUSD",1733291713158,8.74,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1733291713362,8.74,3681.5,3681.0,0.8261]
["bitfinex","ETHUSD",1733291713363,8.74,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1733291714666,8.74,3681.5,3681.0,0.8261]
["bitfinex","ETHUSD",1733291714866,8.74,3681.5,3681.2,2.71645]
["bitfinex","ETHUSD",1733291715426,8.74,3681.5,3681.0,0.8261]
["bitfinex","ETHUSD",1733291715625,8.74,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1733291716325,8.74,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733291716509,0.25340196,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1733291716826,10.08246989,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733291717015,0.25340317,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1733291717197,10.08246989,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733291717397,0.2534095,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1733291717710,10.08246989,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733291717917,1.27727946,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1733291718222,1.02386679,3681.6,3681.3,2.71638]
["bitfinex","ETHUSD",1733291718421,8.74,3681.7,3681.3,2.71638]
["bitfinex","ETHUSD",1733291718988,0.25341186,3681.6,3681.3,2.71638]
["bitfinex","ETHUSD",1733291719303,8.74,3681.7,3681.3,2.71638]
["bitfinex","ETHUSD",1733291719491,0.25342575,3681.6,3681.3,2.71638]
["bitfinex","ETHUSD",1733291719692,8.74,3681.7,3681.3,2.71638]
["bitfinex","ETHUSD",1733291719893,0.25342562,3681.6,3681.3,2.71638]
["bitfinex","ETHUSD",1733291720226,8.74,3681.7,3681.4,2.71633]
["bitfinex","ETHUSD",1733291720825,9.99253,3681.7,3681.4,2.71633]
["bitfinex","ETHUSD",1733291721606,9.99253,3681.7,3680.9,0.53504285]
["bitfinex","ETHUSD",1733291721806,8.74,3681.7,3681.5,2.71624]
["bitfinex","ETHUSD",1733291722131,8.74,3681.9,3681.5,2.71623]
["bitfinex","ETHUSD",1733291722292,0.25355249,3681.8,3681.5,2.46414]
["bitfinex","ETHUSD",1733291722489,8.74,3681.9,3681.5,2.46414]
["bitfinex","ETHUSD",1733291722736,0.25355935,3681.8,3681.1,2.71652]
["bitfinex","ETHUSD",1733291722941,8.74,3681.9,3681.6,2.71619]
["bitfinex","ETHUSD",1733291723147,0.25355609,3681.8,3681.6,2.71619]
["bitfinex","ETHUSD",1733291723305,8.74,3681.9,3681.1,2.71652]
["bitfinex","ETHUSD",1733291723505,0.25361581,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1733291723807,0.25361694,3681.7,3681.5,2.71627]
["bitfinex","ETHUSD",1733291724025,8.74,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1733291724310,0.25361486,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1733291724527,0.25367702,3681.7,3681.5,2.71627]
["bitfinex","ETHUSD",1733291724731,8.74,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1733291725041,0.25367731,3681.8,3680.9,1.36314285]
["bitfinex","ETHUSD",1733291725249,0.25367731,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733291725250,0.25367731,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733291725408,8.74,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733291725747,8.74,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1733291726048,0.25374047,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1733291729317,0.66052914,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1733291730013,0.25374047,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1733291731815,0.66053785,3681.7,3681.2,0.7708]
["bitfinex","ETHUSD",1733291732052,0.25374047,3681.6,3681.4,2.71634]
["bitfinex","ETHUSD",1733291732232,0.25374047,3681.5,3681.4,2.71634]
["bitfinex","ETHUSD",1733291737335,10.37913203,3681.5,3680.9,2.71671]
["bitfinex","ETHUSD",1733291737555,10.17056798,3681.4,3680.6,2.71688]
["bitfinex","ETHUSD",1733291737854,0.66160311,3681.3,3680.6,2.71688]
["bitfinex","ETHUSD",1733291738056,9.40160311,3681.2,3680.7,0.54047441]
["bitfinex","ETHUSD",1733291738260,9.40160311,3681.2,3680.6,2.71688]
["bitfinex","ETHUSD",1733291738261,0.66160311,3681.1,3680.6,2.71688]
["bitfinex","ETHUSD",1733291738449,0.66160311,3681.0,3680.6,2.71688]
["bitfinex","ETHUSD",1733291738633,0.25446273,3680.9,3680.6,2.71688]
["bitfinex","ETHUSD",1733291738958,0.25446273,3680.8,3680.6,2.71688]
["bitfinex","ETHUSD",1733291739256,0.25446273,3680.7,3680.6,2.71688]
["bitfinex","ETHUSD",1733291740358,8.74,3681.2,3680.9,2.71671]
["bitfinex","ETHUSD",1733291740562,0.66151863,3681.1,3681.0,2.988321]
["bitfinex","ETHUSD",1733291740745,1.70953711,3682.3,3681.0,2.988321]
["bitfinex","ETHUSD",1733291740746,1.25440456,3682.3,3681.0,4.37964252]
["bitfinex","ETHUSD",1733291740922,0.42410456,3682.7,3682.5,2.71553]
["bitfinex","ETHUSD",1733291741255,0.8303,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1733291741434,8.74,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1733291741659,8.74,3682.9,3682.2,3.514]
["bitfinex","ETHUSD",1733291741832,9.69703,3682.9,3682.3,2.71567]
["bitfinex","ETHUSD",1733291742130,9.69703,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1733291743961,9.69703,3682.9,3682.2,2.71574]
["bitfinex","ETHUSD",1733291745169,9.69703,3682.9,3681.4,2.59068883]
["bitfinex","ETHUSD",1733291745170,0.7744,3682.8,3681.4,0.7986]
["bitfinex","ETHUSD",1733291745333,1.744103,3682.8,3681.7,2.71612]
["bitfinex","ETHUSD",1733291745535,0.7816,3682.7,3681.4,3.51488]
["bitfinex","ETHUSD",1733291745860,0.7816,3682.3,3681.5,0.53222657]
["bitfinex","ETHUSD",1733291746061,8.74,3682.1,3681.2,2.7165]
["bitfinex","ETHUSD",1733291746273,0.7697,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1733291749373,8.74,3681.9,3681.2,2.7165]
["bitfinex","ETHUSD",1733291749668,8.74,3681.9,3681.3,2.71641]
["bitfinex","ETHUSD",1733291749869,8.74,3681.9,3681.1,0.5389127]
["bitfinex","ETHUSD",1733291750167,8.74,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1733291750527,8.74,3681.9,3681.2,0.40548427]
["bitfinex","ETHUSD",1733291750729,0.7632,3682.6,3681.8,3.51156]
["bitfinex","ETHUSD",1733291750943,0.7632,3682.6,3682.2,2.71576]
["bitfinex","ETHUSD",1733291751376,0.7632,3682.6,3681.8,0.7955]
["bitfinex","ETHUSD",1733291751527,0.7632,3682.6,3681.6,0.53048651]
["bitfinex","ETHUSD",1733291751871,0.7632,3682.6,3681.5,0.7955]
["bitfinex","ETHUSD",1733291752161,0.7632,3682.6,3681.5,1.146691]
["bitfinex","ETHUSD",1733291752463,0.7632,3682.6,3681.6,2.71621]
["bitfinex","ETHUSD",1733291752651,0.7632,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1733291752855,0.25386714,3682.5,3681.9,2.71597]
["bitfinex","ETHUSD",1733291753077,0.25386714,3682.4,3681.9,2.71597]
["bitfinex","ETHUSD",1733291753281,0.7632,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1733291753592,0.25385846,3682.5,3681.9,2.71597]
["bitfinex","ETHUSD",1733291753788,0.25385846,3682.4,3681.9,2.71597]
["bitfinex","ETHUSD",1733291753990,0.25385846,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1733291754205,0.7632,3682.6,3681.9,2.71592]
["bitfinex","ETHUSD",1733291754398,0.25384576,3682.5,3681.6,2.71621]
["bitfinex","ETHUSD",1733291754601,0.7632,3682.6,3682.0,2.71588]
["bitfinex","ETHUSD",1733291754602,0.25384576,3682.4,3682.0,2.71588]
["bitfinex","ETHUSD",1733291754898,0.7632,3682.6,3682.0,2.71588]
["bitfinex","ETHUSD",1733291755198,0.25384171,3682.5,3682.0,2.71588]
["bitfinex","ETHUSD",1733291755351,0.25384171,3682.4,3681.7,0.3862901]
["bitfinex","ETHUSD",1733291755696,8.74,3682.5,3682.0,2.71589]
["bitfinex","ETHUSD",1733291756059,8.74,3682.5,3682.1,2.71583]
["bitfinex","ETHUSD",1733291756898,8.74,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1733291758393,8.74,3682.8,3682.2,2.71574]
["bitfinex","ETHUSD",1733291758571,0.25378406,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1733291758765,0.25378406,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1733291759104,8.74,3683.4,3682.5,2.71554]
["bitfinex","ETHUSD",1733291759392,0.25363777,3683.3,3682.9,2.21597]
["bitfinex","ETHUSD",1733291759594,8.74,3683.4,3682.9,2.21597]
["bitfinex","ETHUSD",1733291759896,8.74,3683.4,3682.6,2.7154]
["bitfinex","ETHUSD",1733291759897,0.25364233,3683.3,3682.6,2.7154]
["bitfinex","ETHUSD",1733291760102,0.25364233,3683.2,3682.3,1.050774]
["bitfinex","ETHUSD",1733291760313,9.614,3683.4,3682.4,2.71562]
["bitfinex","ETHUSD",1733291760508,0.25363825,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1733291760685,0.25363825,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733291760885,9.614,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1733291761093,1.2150384,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1733291761300,1.0149384,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733291761506,0.7613,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733291764377,0.7613,3683.2,3682.3,0.7792]
["bitfinex","ETHUSD",1733291764692,8.74,3683.3,3682.9,2.71519]
["bitfinex","ETHUSD",1733291764874,8.74,3683.3,3683.0,2.71513]
["bitfinex","ETHUSD",1733291765673,8.74,3683.3,3682.6,0.55394313]
["bitfinex","ETHUSD",1733291765674,8.74,3683.3,3683.1,2.71509]
["bitfinex","ETHUSD",1733291766109,8.74,3683.3,3682.6,3.26940313]
["bitfinex","ETHUSD",1733291766309,8.74,3683.3,3682.7,2.71539]
["bitfinex","ETHUSD",1733291766514,8.74,3683.3,3682.6,3.26940313]
["bitfinex","ETHUSD",1733291766813,8.74,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1733291767376,8.74,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1733291767600,0.25343008,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1733291768205,0.2534288,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1733291768404,8.74,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1733291768607,0.25351408,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1733291768852,8.74,3683.4,3682.6,0.55394313]
["bitfinex","ETHUSD",1733291768980,0.2535112,3683.3,3682.8,0.7795]
["bitfinex","ETHUSD",1733291769178,8.74,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1733291769788,8.74,3683.4,3682.9,2.7152]
["bitfinex","ETHUSD",1733291770221,0.25376284,3683.3,3682.9,2.7152]
["bitfinex","ETHUSD",1733291770426,0.25376284,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1733291770634,0.7748,3683.5,3683.0,2.71516]
["bitfinex","ETHUSD",1733291770779,0.25376748,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1733291770983,0.25376748,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1733291771182,0.81,3683.1,3681.9,0.7795]
["bitfinex","ETHUSD",1733291771410,0.25376059,3683.0,3681.9,0.7795]
["bitfinex","ETHUSD",1733291771615,0.81,3683.1,3682.4,2.71559]
["bitfinex","ETHUSD",1733291771826,0.25376609,3683.0,3682.4,2.71559]
["bitfinex","ETHUSD",1733291771985,0.81,3683.1,3682.4,2.71559]
["bitfinex","ETHUSD",1733291772330,0.25376555,3683.0,3682.0,2.71591]
["bitfinex","ETHUSD",1733291772499,0.81,3683.1,3682.2,0.54434486]
["bitfinex","ETHUSD",1733291772681,0.25376735,3683.0,3682.4,2.7156]
["bitfinex","ETHUSD",1733291772879,0.81,3683.1,3682.4,2.7156]
["bitfinex","ETHUSD",1733291773084,0.25377078,3683.0,3682.4,2.7156]
["bitfinex","ETHUSD",1733291773322,0.25377078,3682.9,3682.3,3.42108883]
["bitfinex","ETHUSD",1733291773524,8.74,3683.3,3683.0,3.54553]
["bitfinex","ETHUSD",1733291773525,0.25375435,3683.2,3683.0,3.54553]
["bitfinex","ETHUSD",1733291773721,8.74,3683.3,3683.0,0.8304]
["bitfinex","ETHUSD",1733291773926,8.74,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733291774251,8.99373474,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733291774529,8.74,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733291774829,8.99371213,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733291775902,8.74,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733291776435,3.7684,3683.8,3683.2,2.71503]
["bitfinex","ETHUSD",1733291776436,8.74,3683.7,3683.2,2.71503]
["bitfinex","ETHUSD",1733291776722,0.65965523,3683.6,3683.0,0.8304]
["bitfinex","ETHUSD",1733291776930,0.25371385,3683.5,3683.0,0.8304]
["bitfinex","ETHUSD",1733291777129,0.25371385,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1733291777280,0.7684,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1733291777630,0.25373885,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1733291777932,0.25373885,3683.6,3683.0,0.8304]
["bitfinex","ETHUSD",1733291778225,0.25373885,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1733291778433,0.25373885,3683.4,3683.2,2.715]
["bitfinex","ETHUSD",1733291778606,0.25373885,3683.3,3683.2,2.715]
["bitfinex","ETHUSD",1733291778784,0.40600909,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1733291778985,0.25381138,3683.6,3683.2,2.715]
["bitfinex","ETHUSD",1733291779186,0.25381138,3683.5,3683.2,2.715]
["bitfinex","ETHUSD",1733291779391,0.25381138,3683.4,3683.2,2.715]
["bitfinex","ETHUSD",1733291779638,0.40600909,3683.6,3683.3,2.71495]
["bitfinex","ETHUSD",1733291779937,0.25389517,3683.5,3683.3,2.71495]
["bitfinex","ETHUSD",1733291780237,0.25389517,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1733291782894,0.25389517,3683.4,3683.1,2.7151]
["bitfinex","ETHUSD",1733291783090,0.25389517,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733291784897,0.25389517,3683.3,3683.0,0.8304]
["bitfinex","ETHUSD",1733291785148,1.01959517,3683.2,3682.9,2.71518]
["bitfinex","ETHUSD",1733291785301,0.25389517,3683.1,3682.7,0.55266003]
["bitfinex","ETHUSD",1733291785502,0.25389517,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1733291785712,0.7657,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733291785997,0.25421464,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1733291786317,0.25421464,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1733291786509,0.7657,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733291786708,8.74,3683.0,3682.3,2.71567]
["bitfinex","ETHUSD",1733291786896,1.23028175,3682.9,3682.3,2.71567]
["bitfinex","ETHUSD",1733291787226,0.25428341,3682.8,3682.3,2.71567]
["bitfinex","ETHUSD",1733291787395,0.25428341,3682.7,3682.3,2.71567]
["bitfinex","ETHUSD",1733291787595,0.25428341,3682.6,3682.3,2.71567]
["bitfinex","ETHUSD",1733291787795,0.25428341,3682.5,3682.3,2.71567]
["bitfinex","ETHUSD",1733291788028,0.40699134,3682.8,3682.1,0.811]
["bitfinex","ETHUSD",1733291788244,2.33926178,3682.7,3681.8,0.811]
["bitfinex","ETHUSD",1733291788405,0.25437131,3682.6,3682.3,2.71569]
["bitfinex","ETHUSD",1733291788610,0.25437131,3682.5,3682.3,2.71569]
["bitfinex","ETHUSD",1733291788810,0.7632,3682.7,3682.1,3.26873596]
["bitfinex","ETHUSD",1733291789020,0.66152198,3682.6,3682.1,3.26873596]
["bitfinex","ETHUSD",1733291789349,0.25442317,3682.5,3682.1,0.55290596]
["bitfinex","ETHUSD",1733291789545,0.7632,3682.7,3682.1,3.26874596]
["bitfinex","ETHUSD",1733291789701,0.25438072,3682.6,3682.1,3.26874596]
["bitfinex","ETHUSD",1733291789896,0.25438072,3682.5,3682.1,0.55290596]
["bitfinex","ETHUSD",1733291790133,0.25438072,3682.4,3682.1,0.55290596]
["bitfinex","ETHUSD",1733291790333,0.25438072,3682.3,3682.1,0.55290596]
["bitfinex","ETHUSD",1733291790680,8.74,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1733291790828,0.25434634,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1733291791030,0.25434634,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291791226,0.25434634,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1733291791474,8.74,3682.6,3682.0,2.7159]
["bitfinex","ETHUSD",1733291791631,0.25428745,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1733291791832,0.25428745,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291792063,8.74,3682.6,3682.0,2.7159]
["bitfinex","ETHUSD",1733291792268,0.25429043,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1733291792578,0.25429043,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291792730,8.74,3682.6,3682.0,2.7159]
["bitfinex","ETHUSD",1733291792930,0.25424584,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1733291793132,8.74,3682.6,3682.0,2.7159]
["bitfinex","ETHUSD",1733291793351,0.25424786,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291793649,8.74,3682.6,3682.0,2.7159]
["bitfinex","ETHUSD",1733291793978,0.25420407,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1733291794178,0.25420407,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1733291794430,9.5032,3682.7,3682.1,2.71577]
["bitfinex","ETHUSD",1733291794582,0.2541617,3682.6,3682.1,2.71577]
["bitfinex","ETHUSD",1733291794783,9.5032,3682.7,3681.9,0.54692743]
["bitfinex","ETHUSD",1733291794784,0.2541617,3682.5,3681.9,0.54692743]
["bitfinex","ETHUSD",1733291794990,9.5032,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1733291795146,0.25415525,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1733291795484,9.5032,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1733291795663,0.25413838,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1733291795979,9.5032,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1733291796184,0.25413718,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1733291796480,9.5032,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1733291796679,0.25412304,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1733291796903,0.25412304,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1733291797182,9.5032,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1733291797370,0.25411941,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1733291797551,0.25411941,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1733291797752,0.25411941,3682.4,3682.2,2.71574]
["bitfinex","ETHUSD",1733291797951,0.4065735,3682.9,3682.3,0.8082]
["bitfinex","ETHUSD",1733291798221,0.40651721,3683.1,3682.3,0.8082]
["bitfinex","ETHUSD",1733291798370,0.25408937,3683.0,3682.5,2.71547]
["bitfinex","ETHUSD",1733291798677,0.25408937,3682.9,3682.5,2.71547]
["bitfinex","ETHUSD",1733291798877,0.7919,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1733291799076,0.2540797,3683.0,3682.5,2.7155]
["bitfinex","ETHUSD",1733291799279,0.2540797,3682.9,3682.5,2.7155]
["bitfinex","ETHUSD",1733291799581,0.7919,3683.1,3682.5,2.7155]
["bitfinex","ETHUSD",1733291799882,0.25408653,3683.0,3682.6,2.71545]
["bitfinex","ETHUSD",1733291800069,0.25408653,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1733291800270,0.7919,3683.1,3682.6,2.71545]
["bitfinex","ETHUSD",1733291800461,0.25409015,3683.0,3682.6,2.71545]
["bitfinex","ETHUSD",1733291800788,0.25409015,3682.9,3682.7,2.71536]
["bitfinex","ETHUSD",1733291800949,0.7919,3683.1,3682.8,2.71529]
["bitfinex","ETHUSD",1733291801145,0.25408645,3683.0,3682.8,2.71529]
["bitfinex","ETHUSD",1733291801372,0.7919,3683.1,3682.8,2.71529]
["bitfinex","ETHUSD",1733291801649,0.25408148,3683.0,3682.8,2.71529]
["bitfinex","ETHUSD",1733291801843,1.16233056,3683.4,3682.8,2.71529]
["bitfinex","ETHUSD",1733291802083,1.16233056,3683.4,3682.3,3.52383]
["bitfinex","ETHUSD",1733291802084,0.66060568,3683.3,3682.3,0.8082]
["bitfinex","ETHUSD",1733291802291,0.25407512,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1733291802487,0.25407512,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1733291802699,0.25407392,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1733291803061,0.25407775,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1733291803462,0.25407088,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1733291803961,0.25407088,3683.0,3682.5,2.7155]
["bitfinex","ETHUSD",1733291804166,0.25409625,3682.9,3682.6,2.71543]
["bitfinex","ETHUSD",1733291804378,0.7558,3683.4,3682.6,2.71543]
["bitfinex","ETHUSD",1733291804379,0.37558,3683.3,3682.6,2.71543]
["bitfinex","ETHUSD",1733291804595,0.66065756,3683.2,3682.6,2.71543]
["bitfinex","ETHUSD",1733291804907,0.25410023,3683.1,3682.6,2.71543]
["bitfinex","ETHUSD",1733291805203,0.25410023,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1733291805393,0.25410023,3682.9,3682.7,2.71539]
["bitfinex","ETHUSD",1733291805599,0.40657457,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1733291805775,0.40790453,3683.1,3682.7,2.71539]
["bitfinex","ETHUSD",1733291805983,0.25410907,3683.0,3682.3,0.8082]
["bitfinex","ETHUSD",1733291806178,0.7772,3682.8,3682.3,0.8082]
["bitfinex","ETHUSD",1733291806495,0.7772,3682.8,3682.4,0.53809635]
["bitfinex","ETHUSD",1733291807395,0.7772,3682.8,3682.5,2.71547]
["bitfinex","ETHUSD",1733291807575,8.74,3683.1,3682.4,0.53809635]
["bitfinex","ETHUSD",1733291807776,0.25414412,3683.0,3682.5,2.71554]
["bitfinex","ETHUSD",1733291807979,0.25414412,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1733291808179,8.74,3683.6,3683.0,0.7924]
["bitfinex","ETHUSD",1733291808366,0.6607281,3683.5,3683.0,0.7924]
["bitfinex","ETHUSD",1733291808565,8.74,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1733291808767,0.25411057,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1733291809403,0.40655858,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733291809644,0.25406079,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733291809811,0.40649767,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733291809812,0.25406079,3683.7,3683.6,2.71471]
["bitfinex","ETHUSD",1733291810738,0.25401757,3683.7,3683.6,2.71471]
["bitfinex","ETHUSD",1733291810940,0.8125,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733291811141,0.25402071,3683.7,3683.6,2.71471]
["bitfinex","ETHUSD",1733291815151,1.21893313,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733291815350,0.25387959,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733291815661,0.25387959,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733291815828,0.25387959,3683.7,3683.6,2.71471]
["bitfinex","ETHUSD",1733291816321,0.8125,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733291816654,0.25380565,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733291816881,0.25380565,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733291817022,0.25380565,3683.7,3683.6,2.71471]
["bitfinex","ETHUSD",1733291817661,0.8125,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733291818020,0.25378021,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733291818345,0.25378021,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733291818663,0.8125,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733291818833,0.25375964,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733291819161,0.25375964,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733291819359,0.8125,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733291819548,0.25374258,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733291819761,0.25374258,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1733291819916,8.74,3684.1,3683.8,2.71456]
["bitfinex","ETHUSD",1733291820124,0.25374412,3684.0,3683.8,2.71456]
["bitfinex","ETHUSD",1733291820429,0.25374412,3683.9,3683.8,2.71456]
["bitfinex","ETHUSD",1733291821628,8.74,3684.2,3683.9,2.71447]
["bitfinex","ETHUSD",1733291821978,0.25373448,3684.1,3684.0,2.7144]
["bitfinex","ETHUSD",1733291822118,0.25373448,3684.1,3684.0,3.5341]
["bitfinex","ETHUSD",1733291822323,9.5638,3684.7,3684.0,3.5341]
["bitfinex","ETHUSD",1733291822324,0.40592098,3684.6,3684.0,4.14641985]
["bitfinex","ETHUSD",1733291822519,0.40592098,3684.6,3684.4,2.71414]
["bitfinex","ETHUSD",1733291822520,0.25371952,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733291822722,9.5209,3685.4,3684.4,0.7648]
["bitfinex","ETHUSD",1733291822976,0.65956015,3685.3,3685.2,2.7135]
["bitfinex","ETHUSD",1733291823273,0.25367698,3685.3,3685.2,2.7135]
["bitfinex","ETHUSD",1733291823652,8.74,3685.6,3685.2,2.71349]
["bitfinex","ETHUSD",1733291823864,1.12746953,3685.5,3685.2,2.71349]
["bitfinex","ETHUSD",1733291824165,0.8211,3685.4,3683.8,0.64897161]
["bitfinex","ETHUSD",1733291824502,0.8211,3685.2,3684.1,0.54746061]
["bitfinex","ETHUSD",1733291824766,0.7998,3685.0,3683.7,2.71465]
["bitfinex","ETHUSD",1733291824925,0.67044871,3684.9,3683.8,2.71457]
["bitfinex","ETHUSD",1733291825123,0.2532585,3684.8,3683.8,2.71457]
["bitfinex","ETHUSD",1733291825463,0.2532585,3684.7,3683.8,2.71457]
["bitfinex","ETHUSD",1733291825668,8.9932585,3684.6,3683.8,3.2462181]
["bitfinex","ETHUSD",1733291825832,8.74,3684.6,3683.8,3.2462181]
["bitfinex","ETHUSD",1733291826436,0.25335549,3684.5,3683.8,3.2462181]
["bitfinex","ETHUSD",1733291827223,0.25335549,3684.5,3683.9,2.71448]
["bitfinex","ETHUSD",1733291827455,0.25335549,3684.5,3684.0,2.71442]
["bitfinex","ETHUSD",1733291827790,8.74,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1733291827925,0.25338549,3684.5,3684.0,2.71442]
["bitfinex","ETHUSD",1733291828654,0.25338549,3684.5,3683.8,0.5316481]
["bitfinex","ETHUSD",1733291828848,0.25338549,3684.5,3683.8,3.2462281]
["bitfinex","ETHUSD",1733291830048,0.25338549,3684.5,3683.8,0.5316481]
["bitfinex","ETHUSD",1733291830253,0.25338549,3684.5,3683.9,2.7145]
["bitfinex","ETHUSD",1733291830448,8.74,3684.8,3683.9,2.7145]
["bitfinex","ETHUSD",1733291830686,9.13306202,3684.8,3683.9,2.7145]
["bitfinex","ETHUSD",1733291831252,0.25342688,3684.7,3683.9,2.7145]
["bitfinex","ETHUSD",1733291831462,0.25342688,3684.6,3683.9,2.7145]
["bitfinex","ETHUSD",1733291831670,9.13306202,3684.8,3683.9,2.7145]
["bitfinex","ETHUSD",1733291831671,0.25342688,3684.5,3683.9,2.7145]
["bitfinex","ETHUSD",1733291831889,9.13306202,3684.8,3683.9,2.7145]
["bitfinex","ETHUSD",1733291832088,0.93552951,3684.7,3683.9,2.7145]
["bitfinex","ETHUSD",1733291832296,0.25344506,3684.6,3683.9,2.7145]
["bitfinex","ETHUSD",1733291832493,0.25344506,3684.5,3683.9,2.7145]
["bitfinex","ETHUSD",1733291832652,0.25346297,3684.6,3684.1,2.58909855]
["bitfinex","ETHUSD",1733291832858,8.74,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1733291833452,9.5398,3685.0,3684.3,2.7142]
["bitfinex","ETHUSD",1733291833652,0.25344287,3684.9,3684.3,2.7142]
["bitfinex","ETHUSD",1733291833847,0.25344287,3684.8,3684.1,2.71436]
["bitfinex","ETHUSD",1733291834076,0.25345004,3684.7,3684.1,2.71436]
["bitfinex","ETHUSD",1733291834351,0.4055302,3684.9,3684.1,2.71436]
["bitfinex","ETHUSD",1733291834557,0.2534964,3684.8,3684.2,2.71425]
["bitfinex","ETHUSD",1733291834761,0.2534964,3684.7,3684.2,2.71425]
["bitfinex","ETHUSD",1733291835065,10.79378,3685.0,3684.2,2.71425]
["bitfinex","ETHUSD",1733291835292,1.33286762,3684.9,3684.2,2.71423]
["bitfinex","ETHUSD",1733291835459,0.25348962,3684.8,3684.2,2.71423]
["bitfinex","ETHUSD",1733291835659,0.25348962,3684.8,3684.0,0.8258]
["bitfinex","ETHUSD",1733291835660,0.25348962,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1733291835867,9.5398,3685.0,3684.4,2.71412]
["bitfinex","ETHUSD",1733291836116,0.25353513,3684.9,3684.4,2.71412]
["bitfinex","ETHUSD",1733291836411,0.25353513,3684.8,3684.4,2.71412]
["bitfinex","ETHUSD",1733291836611,9.5398,3685.0,3684.4,2.71412]
["bitfinex","ETHUSD",1733291836612,8.74,3684.9,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291836768,0.25358331,3684.8,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291836967,8.74,3684.9,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291837163,0.25358404,3684.8,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291837391,8.74,3684.9,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291837594,0.25367587,3684.7,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291837903,0.25367587,3684.6,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291838112,0.7998,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1733291838309,0.2536635,3684.9,3684.6,2.71399]
["bitfinex","ETHUSD",1733291838605,0.2536635,3684.8,3684.6,2.71399]
["bitfinex","ETHUSD",1733291838810,0.2536635,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1733291839106,0.2536635,3684.7,3684.4,0.53851585]
["bitfinex","ETHUSD",1733291839312,0.2536635,3684.6,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291839467,1.20566617,3685.0,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291839671,0.25372068,3684.9,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291839912,0.25372068,3684.8,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291840070,0.25372068,3684.7,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291840266,2.20023279,3685.0,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291840267,0.25372068,3684.6,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291840474,0.25372068,3684.5,3684.4,3.25261585]
["bitfinex","ETHUSD",1733291840685,0.25372068,3684.5,3684.4,2.7141]
["bitfinex","ETHUSD",1733291844680,0.25384572,3684.5,3684.4,2.7141]
["bitfinex","ETHUSD",1733291846714,0.25384572,3684.5,3684.2,0.54612866]
["bitfinex","ETHUSD",1733291846917,0.25384572,3684.4,3684.2,0.54612866]
["bitfinex","ETHUSD",1733291847119,0.40615316,3684.7,3684.2,0.54612866]
["bitfinex","ETHUSD",1733291847318,0.25393212,3684.6,3684.2,0.54612866]
["bitfinex","ETHUSD",1733291847501,0.25393212,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1733291847709,0.25393212,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1733291848019,0.25397658,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1733291851811,0.25397658,3684.4,3684.3,3.23959566]
["bitfinex","ETHUSD",1733291852196,0.25397658,3684.4,3684.3,3.99289566]
["bitfinex","ETHUSD",1733291852528,0.7712,3685.4,3685.0,2.71364]
["bitfinex","ETHUSD",1733291852713,0.66087445,3685.3,3685.0,2.71364]
["bitfinex","ETHUSD",1733291853028,0.66087445,3685.2,3685.0,2.71364]
["bitfinex","ETHUSD",1733291853325,0.66087445,3685.1,3685.0,2.71364]
["bitfinex","ETHUSD",1733291854040,0.66087445,3685.1,3684.2,0.54612866]
["bitfinex","ETHUSD",1733291854041,0.8175,3684.8,3683.7,0.7524]
["bitfinex","ETHUSD",1733291854242,0.66087445,3684.7,3683.5,2.01632004]
["bitfinex","ETHUSD",1733291854581,0.66087445,3684.6,3684.1,2.71435]
["bitfinex","ETHUSD",1733291854718,0.66087445,3684.5,3684.2,2.71428]
["bitfinex","ETHUSD",1733291854889,8.74,3685.1,3684.2,1.16771795]
["bitfinex","ETHUSD",1733291855095,1.13712528,3685.2,3684.7,1.16771795]
["bitfinex","ETHUSD",1733291855096,8.74,3685.2,3684.7,1.16771795]
["bitfinex","ETHUSD",1733291855338,0.66132302,3685.1,3684.7,1.16771795]
["bitfinex","ETHUSD",1733291855491,0.66132302,3685.0,3684.7,1.16771795]
["bitfinex","ETHUSD",1733291855698,0.66118229,3684.9,3684.6,2.71392]
["bitfinex","ETHUSD",1733291855942,0.25435501,3684.8,3684.4,2.71414]
["bitfinex","ETHUSD",1733291856138,0.25435501,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1733291856340,0.40676226,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1733291856558,1.47349912,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1733291856829,0.25423686,3684.8,3684.4,2.71414]
["bitfinex","ETHUSD",1733291857134,0.25423686,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1733291857431,0.25423686,3684.6,3684.4,2.71414]
["bitfinex","ETHUSD",1733291857633,0.8125,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1733291857837,0.66103315,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1733291858140,0.25424352,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1733291858349,0.25424352,3684.6,3684.5,2.71405]
["bitfinex","ETHUSD",1733291858753,0.8125,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1733291858916,0.661033,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1733291859271,0.25424346,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1733291859420,0.25424346,3684.6,3684.5,2.71405]
["bitfinex","ETHUSD",1733291860853,0.25424346,3684.6,3684.1,0.7896]
["bitfinex","ETHUSD",1733291861037,0.25424346,3684.5,3684.1,1.18107268]
["bitfinex","ETHUSD",1733291861362,0.4068408,3684.7,3684.1,1.18107268]
["bitfinex","ETHUSD",1733291861556,0.66113612,3684.6,3684.1,1.18107268]
["bitfinex","ETHUSD",1733291861846,0.25427606,3684.5,3684.1,1.18107268]
["bitfinex","ETHUSD",1733291862079,0.25427606,3684.4,3684.1,1.18107268]
["bitfinex","ETHUSD",1733291862349,0.25427606,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1733291862555,0.25427606,3684.3,3684.2,3.41633895]
["bitfinex","ETHUSD",1733291863264,0.8125,3684.9,3684.3,2.71421]
["bitfinex","ETHUSD",1733291863409,0.6611942,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1733291863613,0.6611942,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1733291863912,0.6611942,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1733291864137,0.25429966,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1733291864332,0.25429966,3684.4,3684.2,2.71429]
["bitfinex","ETHUSD",1733291864568,0.40688836,3684.8,3684.4,2.71408]
["bitfinex","ETHUSD",1733291864711,0.66119744,3684.7,3684.5,2.71402]
["bitfinex","ETHUSD",1733291864911,0.25430908,3684.6,3684.5,2.71402]
["bitfinex","ETHUSD",1733291865554,0.66120071,3684.6,3684.5,2.71402]
["bitfinex","ETHUSD",1733291865889,0.66120226,3684.6,3684.5,2.71402]
["bitfinex","ETHUSD",1733291867138,0.66120695,3684.6,3684.5,2.71402]
["bitfinex","ETHUSD",1733291867667,0.66120695,3684.6,3684.1,1.18107268]
["bitfinex","ETHUSD",1733291867824,0.25430856,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733291869213,0.25430859,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733291873998,0.25430859,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1733291874197,0.25430859,3684.4,3684.2,2.71429]
["bitfinex","ETHUSD",1733291874389,0.40691836,3684.8,3684.2,2.71429]
["bitfinex","ETHUSD",1733291874696,0.66124243,3684.7,3684.2,2.71429]
["bitfinex","ETHUSD",1733291875002,1.44234243,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1733291875204,0.25432407,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1733291875362,0.25432407,3684.4,3684.2,2.71429]
["bitfinex","ETHUSD",1733291875562,0.25432684,3684.3,3683.9,2.71444]
["bitfinex","ETHUSD",1733291875782,0.25432684,3684.2,3683.9,2.71448]
["bitfinex","ETHUSD",1733291876035,0.25432684,3684.1,3684.0,2.71443]
["bitfinex","ETHUSD",1733291878131,0.25432684,3684.1,3684.0,3.88237365]
["bitfinex","ETHUSD",1733291879901,0.25423577,3684.1,3684.0,3.88237365]
["bitfinex","ETHUSD",1733291880103,0.40677733,3684.5,3684.0,3.88237365]
["bitfinex","ETHUSD",1733291880299,0.2542359,3684.4,3684.2,3.88222365]
["bitfinex","ETHUSD",1733291880557,0.7811,3684.6,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291880558,0.66101334,3684.3,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291880841,0.66099729,3684.3,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291881502,0.2542359,3684.3,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291881709,0.66095784,3684.3,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291882247,0.2542359,3684.3,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291882450,0.2541887,3684.3,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291883123,0.66089101,3684.3,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291883376,8.74,3684.6,3684.2,3.88223365]
["bitfinex","ETHUSD",1733291883638,0.66087741,3684.5,3684.4,3.88208365]
["bitfinex","ETHUSD",1733291884210,0.25418362,3684.5,3684.4,3.88208365]
["bitfinex","ETHUSD",1733291884411,0.66088532,3684.5,3684.4,3.88208365]
["bitfinex","ETHUSD",1733291885844,8.74,3684.8,3684.4,1.16794365]
["bitfinex","ETHUSD",1733291886049,8.74,3684.8,3684.7,1.16794365]
["bitfinex","ETHUSD",1733291886349,9.40097357,3684.8,3684.7,1.16794365]
["bitfinex","ETHUSD",1733291888496,0.66097357,3684.8,3684.7,4.67296365]
["bitfinex","ETHUSD",1733291888801,0.2542206,3684.8,3684.7,5.41166902]
["bitfinex","ETHUSD",1733291889363,1.93542528,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1733291889364,0.40671143,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733291889563,0.66088503,3685.2,3685.1,3.88157365]
["bitfinex","ETHUSD",1733291889760,0.25418655,3685.2,3685.1,3.88157365]
["bitfinex","ETHUSD",1733291889967,0.25418655,3685.2,3685.1,4.66657365]
["bitfinex","ETHUSD",1733291890160,0.25418655,3685.2,3685.1,4.35346173]
["bitfinex","ETHUSD",1733291891371,8.74,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291891600,8.99397703,3685.5,3685.4,3.88134365]
["bitfinex","ETHUSD",1733291892311,8.99397703,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291892978,9.40021981,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291893175,8.99397703,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291893614,0.25397703,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291896477,0.25366766,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291896819,0.8107,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1733291897015,0.25366936,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733291900230,8.74,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733291900719,9.39922335,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733291902616,9.39922335,3685.8,3685.5,2.71332]
["bitfinex","ETHUSD",1733291902830,0.25354744,3685.7,3685.5,2.71332]
["bitfinex","ETHUSD",1733291902978,0.25354744,3685.6,3685.5,2.71332]
["bitfinex","ETHUSD",1733291906818,0.55,3684.5,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291906999,1.78182817,3684.4,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291907206,1.07774065,3684.4,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291907399,0.25357873,3684.3,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291907599,0.25357873,3684.2,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291907794,0.25357873,3684.1,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291908026,0.25357873,3684.0,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291908633,0.65930471,3684.0,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291909326,0.25357873,3684.0,3683.9,0.03349846]
["bitfinex","ETHUSD",1733291909537,11.20208172,3683.7,3681.7,0.8077]
["bitfinex","ETHUSD",1733291909764,3.0,3683.2,3682.2,0.5305433]
["bitfinex","ETHUSD",1733291909898,1.46670471,3683.1,3681.7,0.8077]
["bitfinex","ETHUSD",1733291910237,3.0,3682.8,3681.7,0.8077]
["bitfinex","ETHUSD",1733291910398,3.40572598,3682.8,3681.7,0.8077]
["bitfinex","ETHUSD",1733291910605,0.25357873,3682.7,3681.7,0.8077]
["bitfinex","ETHUSD",1733291910803,0.25357873,3682.6,3681.8,0.53706036]
["bitfinex","ETHUSD",1733291911048,0.25357873,3682.5,3682.1,2.71581]
["bitfinex","ETHUSD",1733291911251,0.25357873,3682.5,3680.9,5.30789439]
["bitfinex","ETHUSD",1733291911252,8.20208172,3682.1,3680.2,3.47314]
["bitfinex","ETHUSD",1733291911557,8.20208172,3681.9,3681.2,0.54460929]
["bitfinex","ETHUSD",1733291911756,0.25294288,3681.8,3681.2,3.26108929]
["bitfinex","ETHUSD",1733291911940,0.25294288,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1733291912145,0.25294288,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733291912345,8.20208172,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1733291913061,8.20208172,3681.9,3681.4,2.71631]
["bitfinex","ETHUSD",1733291914560,8.20208172,3681.8,3681.4,2.71631]
["bitfinex","ETHUSD",1733291915618,8.20208172,3681.8,3681.6,2.71618]
["bitfinex","ETHUSD",1733291915823,8.20208172,3682.3,3681.7,2.71608]
["bitfinex","ETHUSD",1733291916078,9.10108989,3682.3,3681.8,2.71604]
["bitfinex","ETHUSD",1733291916768,8.20208172,3682.2,3681.9,2.71598]
["bitfinex","ETHUSD",1733291919061,0.89900817,3682.3,3681.4,2.71635]
["bitfinex","ETHUSD",1733291919062,8.20208172,3682.3,3682.1,2.71583]
["bitfinex","ETHUSD",1733291920383,8.20208172,3682.8,3682.6,2.71541]
["bitfinex","ETHUSD",1733291920535,0.82020817,3682.7,3682.6,2.71541]
["bitfinex","ETHUSD",1733291920742,8.20208172,3682.8,3682.6,2.71541]
["bitfinex","ETHUSD",1733291923777,8.95978172,3683.6,3683.4,2.71486]
["bitfinex","ETHUSD",1733291927447,0.7573,3683.9,3683.0,0.792]
["bitfinex","ETHUSD",1733291927782,0.7573,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1733291929181,1.19844237,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1733291930185,1.19844237,3683.9,3683.0,0.792]
["bitfinex","ETHUSD",1733291930484,0.7573,3683.9,3683.7,2.71465]
["bitfinex","ETHUSD",1733291931240,0.25158602,3683.8,3683.7,2.71465]
["bitfinex","ETHUSD",1733291931773,0.7573,3683.9,3683.7,2.71465]
["bitfinex","ETHUSD",1733291931972,0.7573,3683.9,3683.3,2.7149]
["bitfinex","ETHUSD",1733291932172,0.25200748,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733291932381,0.25215918,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733291932596,8.4542409,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733291933263,8.85795643,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733291935362,8.20208172,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733291935574,8.85913971,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733291940010,0.65705799,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733291940188,0.25271461,3683.9,3683.8,3.063528]
["bitfinex","ETHUSD",1733291940696,8.20208172,3684.2,3683.8,3.063528]
["bitfinex","ETHUSD",1733291940697,8.20208172,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1733291942884,8.48335269,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733291943054,9.14079155,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733291943260,0.53413207,3684.8,3684.7,5.30511439]
["bitfinex","ETHUSD",1733291943596,0.53413207,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733291943994,0.28127097,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733291944656,0.53405557,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733291944859,0.28127097,3684.8,3684.7,3.256722]
["bitfinex","ETHUSD",1733291945194,0.28127097,3684.8,3684.7,4.086322]
["bitfinex","ETHUSD",1733291948608,0.28127097,3684.8,3684.7,4.61636577]
["bitfinex","ETHUSD",1733291949378,0.28127097,3684.8,3684.7,4.64349947]
["bitfinex","ETHUSD",1733291950864,0.28127097,3684.8,3684.7,4.61636577]
["bitfinex","ETHUSD",1733291951068,0.28127097,3684.8,3684.7,4.64349892]
["bitfinex","ETHUSD",1733291951294,9.7e-07,3684.8,3684.7,7.20756016]
["bitfinex","ETHUSD",1733291953909,9.7e-07,3684.8,3684.7,7.75756016]
["bitfinex","ETHUSD",1733291954573,9.7e-07,3684.8,3684.7,7.85755388]
["bitfinex","ETHUSD",1733291959309,0.25243707,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1733291959472,0.781,3686.4,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291959669,0.25241175,3686.3,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291959911,0.781,3686.4,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291960110,0.25240861,3686.3,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291960310,0.781,3686.4,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291960512,0.25240386,3686.3,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291960724,0.781,3686.4,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291961219,0.25240787,3686.3,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291961393,0.781,3686.4,3685.8,5.65189539]
["bitfinex","ETHUSD",1733291963102,0.25243878,3686.3,3685.8,6.20519905]
["bitfinex","ETHUSD",1733291963307,0.781,3686.4,3685.8,6.20519905]
["bitfinex","ETHUSD",1733291963507,0.25247636,3686.3,3685.8,6.20519905]
["bitfinex","ETHUSD",1733291963707,0.781,3686.4,3685.8,6.20519905]
["bitfinex","ETHUSD",1733291964410,3.0,3687.2,3685.8,0.55330366]
["bitfinex","ETHUSD",1733291964411,1.8365,3685.9,3685.8,0.55330366]
["bitfinex","ETHUSD",1733291964716,2.08907114,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733291965313,1.26147114,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733291965509,1.0089,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733291966316,1.26166927,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733291967115,1.0089,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733291967390,1.26180638,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733291968118,1.0089,3685.9,3685.8,3.03904898]
["bitfinex","ETHUSD",1733291968607,1.26196836,3685.9,3685.8,3.03904898]
["bitfinex","ETHUSD",1733291968923,1.0089,3685.9,3685.8,3.03904898]
["bitfinex","ETHUSD",1733291969725,1.26216981,3685.9,3685.8,3.03904898]
["bitfinex","ETHUSD",1733291970391,1.26216981,3685.9,3685.8,5.63024337]
["bitfinex","ETHUSD",1733291971024,1.26216121,3685.9,3685.8,5.63024337]
["bitfinex","ETHUSD",1733291972944,1.26232192,3685.9,3685.8,5.63024337]
["bitfinex","ETHUSD",1733291976499,1.26258319,3685.9,3685.8,5.63024337]
["bitfinex","ETHUSD",1733291977927,0.32584012,3685.9,3685.8,3.03904898]
["bitfinex","ETHUSD",1733291981853,0.32584012,3685.9,3685.8,6.03904898]
["bitfinex","ETHUSD",1733291985615,0.32584012,3685.9,3685.8,7.20526254]
["bitfinex","ETHUSD",1733291991362,0.7833,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733291991569,0.7833,3687.3,3686.9,1.16621356]
["bitfinex","ETHUSD",1733291991752,0.6603159,3687.2,3686.9,1.16621356]
["bitfinex","ETHUSD",1733291992060,0.25396765,3687.1,3687.0,2.71222]
["bitfinex","ETHUSD",1733291993262,0.7833,3687.3,3687.1,2.71209]
["bitfinex","ETHUSD",1733291993422,0.25379959,3687.2,3687.1,2.71209]
["bitfinex","ETHUSD",1733291994370,0.7833,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733291994577,1.03702068,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733291994989,0.8152,3687.6,3687.4,2.7119]
["bitfinex","ETHUSD",1733291995283,0.25371118,3687.5,3687.4,2.7119]
["bitfinex","ETHUSD",1733291996477,0.8152,3687.6,3687.4,2.7119]
["bitfinex","ETHUSD",1733291996841,0.25360499,3687.5,3687.4,2.7119]
["bitfinex","ETHUSD",1733291997078,0.25360499,3687.5,3687.0,0.549069]
["bitfinex","ETHUSD",1733291997289,0.8152,3687.6,3687.0,0.549069]
["bitfinex","ETHUSD",1733291997290,0.8152,3687.6,3687.3,2.71201]
["bitfinex","ETHUSD",1733291997591,0.8152,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733291999781,0.8322,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733292000346,0.8322,3687.8,3687.6,2.71173]
["bitfinex","ETHUSD",1733292000553,0.8322,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733292000785,1.08565853,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733292001077,0.8322,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733292001306,0.55,3687.0,3685.1,0.2714]
["bitfinex","ETHUSD",1733292001447,0.7659,3686.6,3684.8,0.05126885]
["bitfinex","ETHUSD",1733292001646,0.25355435,3686.5,3685.5,0.54552805]
["bitfinex","ETHUSD",1733292001889,9.22153607,3686.4,3685.5,3.25885805]
["bitfinex","ETHUSD",1733292002056,0.25355435,3686.3,3685.5,3.25885805]
["bitfinex","ETHUSD",1733292002391,8.96798172,3686.4,3685.5,0.54552805]
["bitfinex","ETHUSD",1733292002556,0.2535986,3686.3,3685.6,2.71325]
["bitfinex","ETHUSD",1733292002758,0.2535986,3686.2,3685.7,2.71316]
["bitfinex","ETHUSD",1733292003087,0.2535986,3686.1,3685.7,2.71316]
["bitfinex","ETHUSD",1733292003270,8.96798172,3686.4,3685.7,2.71316]
["bitfinex","ETHUSD",1733292003447,8.96798172,3686.4,3685.8,2.71308]
["bitfinex","ETHUSD",1733292003659,0.2535775,3686.3,3685.8,2.71308]
["bitfinex","ETHUSD",1733292003862,3.55,3685.5,3683.8,0.2714]
["bitfinex","ETHUSD",1733292004064,6.2635,3685.3,3684.1,0.55518918]
["bitfinex","ETHUSD",1733292004297,6.2635,3685.3,3683.8,2.71456]
["bitfinex","ETHUSD",1733292004298,3.0,3685.1,3683.8,2.71456]
["bitfinex","ETHUSD",1733292004607,1.69782283,3685.0,3683.0,2.95705428]
["bitfinex","ETHUSD",1733292004773,8.45572379,3684.9,3683.9,3.26423158]
["bitfinex","ETHUSD",1733292004982,0.723,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1733292005304,0.723,3684.7,3684.1,2.71431]
["bitfinex","ETHUSD",1733292005305,8.92508172,3684.7,3684.1,2.71431]
["bitfinex","ETHUSD",1733292005519,8.92508172,3684.7,3683.8,2.58324159]
["bitfinex","ETHUSD",1733292005798,0.723,3684.7,3684.4,2.71409]
["bitfinex","ETHUSD",1733292006792,0.723,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1733292006997,0.723,3685.3,3684.6,2.71396]
["bitfinex","ETHUSD",1733292007198,0.723,3685.3,3683.9,3.80944539]
["bitfinex","ETHUSD",1733292007364,0.723,3685.3,3684.9,2.71373]
["bitfinex","ETHUSD",1733292007977,0.723,3684.7,3682.9,3.802034]
["bitfinex","ETHUSD",1733292008277,3.55,3685.0,3683.0,2.71516]
["bitfinex","ETHUSD",1733292008278,0.723,3684.4,3683.0,2.71516]
["bitfinex","ETHUSD",1733292008461,0.723,3684.4,3683.4,2.71486]
["bitfinex","ETHUSD",1733292008661,0.723,3684.4,3683.4,2.71481]
["bitfinex","ETHUSD",1733292009093,8.20208172,3684.3,3683.6,2.7147]
["bitfinex","ETHUSD",1733292009567,9.09458989,3684.3,3683.4,2.71481]
["bitfinex","ETHUSD",1733292009763,0.723,3682.9,3681.9,2.73351645]
["bitfinex","ETHUSD",1733292010175,0.723,3682.9,3682.0,2.71587]
["bitfinex","ETHUSD",1733292011391,0.723,3682.9,3681.9,0.01754645]
["bitfinex","ETHUSD",1733292011575,3.0,3683.0,3681.6,2.71618]
["bitfinex","ETHUSD",1733292011576,0.723,3682.7,3681.6,2.71618]
["bitfinex","ETHUSD",1733292012102,8.20208172,3682.6,3681.8,2.71604]
["bitfinex","ETHUSD",1733292012318,9.14958989,3682.6,3681.2,2.58324159]
["bitfinex","ETHUSD",1733292012601,9.14958989,3682.6,3681.9,2.71593]
["bitfinex","ETHUSD",1733292012602,8.20208172,3682.5,3681.9,2.71593]
["bitfinex","ETHUSD",1733292012810,8.20208172,3682.5,3681.3,2.71643]
["bitfinex","ETHUSD",1733292013304,8.20208172,3682.5,3681.9,2.71596]
["bitfinex","ETHUSD",1733292013869,8.20208172,3682.5,3681.9,2.71592]
["bitfinex","ETHUSD",1733292014062,8.72840206,3682.5,3681.9,2.71592]
["bitfinex","ETHUSD",1733292014503,8.72840206,3682.5,3681.2,2.58324159]
["bitfinex","ETHUSD",1733292014668,8.72840206,3682.5,3681.0,0.53924977]
["bitfinex","ETHUSD",1733292014669,8.20208172,3682.5,3682.0,2.58324159]
["bitfinex","ETHUSD",1733292014868,8.20208172,3682.5,3682.4,2.58324159]
["bitfinex","ETHUSD",1733292015672,8.92508172,3683.2,3683.0,2.71512]
["bitfinex","ETHUSD",1733292015866,0.723,3683.2,3683.0,2.71512]
["bitfinex","ETHUSD",1733292016303,0.723,3684.3,3683.4,2.71484]
["bitfinex","ETHUSD",1733292016503,9.09458989,3684.2,3683.9,2.71449]
["bitfinex","ETHUSD",1733292016688,9.09458989,3684.2,3683.3,2.71489]
["bitfinex","ETHUSD",1733292016689,8.20208172,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1733292016902,0.723,3684.7,3684.1,2.71436]
["bitfinex","ETHUSD",1733292017104,0.723,3684.7,3684.2,2.71429]
["bitfinex","ETHUSD",1733292017417,0.723,3684.7,3684.5,2.71402]
["bitfinex","ETHUSD",1733292018284,8.92508172,3685.6,3684.5,2.71402]
["bitfinex","ETHUSD",1733292018478,0.89250817,3685.5,3684.9,2.71375]
["bitfinex","ETHUSD",1733292018681,0.89250817,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1733292019019,0.89250817,3685.5,3685.3,2.71345]
["bitfinex","ETHUSD",1733292019229,0.723,3685.6,3685.4,2.71338]
["bitfinex","ETHUSD",1733292019406,0.723,3686.1,3685.6,2.71322]
["bitfinex","ETHUSD",1733292019722,8.92508172,3686.1,3685.8,2.7131]
["bitfinex","ETHUSD",1733292019973,8.92508172,3686.1,3685.9,2.71303]
["bitfinex","ETHUSD",1733292020920,0.723,3686.1,3685.9,2.71303]
["bitfinex","ETHUSD",1733292021624,8.20208172,3686.7,3686.1,2.71283]
["bitfinex","ETHUSD",1733292021783,3.0,3686.5,3686.1,2.71283]
["bitfinex","ETHUSD",1733292022506,11.20208172,3686.5,3686.1,2.71283]
["bitfinex","ETHUSD",1733292022685,8.20208172,3686.5,3686.1,2.71283]
["bitfinex","ETHUSD",1733292022881,8.20208172,3686.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733292023081,0.82020817,3686.4,3686.3,2.71273]
["bitfinex","ETHUSD",1733292023504,0.82020817,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1733292023718,0.82020817,3686.4,3686.2,2.71276]
["bitfinex","ETHUSD",1733292024911,8.20208172,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1733292025735,8.20208172,3687.1,3686.0,3.0566333]
["bitfinex","ETHUSD",1733292025917,8.20208172,3687.1,3686.8,2.71236]
["bitfinex","ETHUSD",1733292027033,8.20208172,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1733292027238,8.20208172,3687.1,3686.1,0.5323103]
["bitfinex","ETHUSD",1733292027239,0.82020817,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733292028698,0.82020817,3687.0,3686.1,0.5323103]
["bitfinex","ETHUSD",1733292029039,0.82020817,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1733292029528,0.82020817,3687.0,3686.8,2.71236]
["bitfinex","ETHUSD",1733292029835,8.20208172,3687.3,3686.4,3.0566333]
["bitfinex","ETHUSD",1733292029836,8.20208172,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733292030051,0.723,3687.4,3686.1,0.5323103]
["bitfinex","ETHUSD",1733292030052,0.723,3687.4,3687.0,2.71221]
["bitfinex","ETHUSD",1733292030343,0.723,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733292030658,8.92508172,3687.8,3686.8,3.0566333]
["bitfinex","ETHUSD",1733292030802,8.20208172,3687.8,3687.6,2.71177]
["bitfinex","ETHUSD",1733292031245,8.20208172,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1733292031618,8.20208172,3687.8,3686.7,2.71241]
["bitfinex","ETHUSD",1733292031918,3.0,3687.7,3686.8,2.71237]
["bitfinex","ETHUSD",1733292032121,1.12020817,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1733292034910,9.32228989,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1733292037842,8.20208172,3687.5,3686.8,2.71232]
["bitfinex","ETHUSD",1733292039904,8.20208172,3687.5,3686.6,2.7125]
["bitfinex","ETHUSD",1733292040210,8.20208172,3687.5,3686.4,1.29701982]
["bitfinex","ETHUSD",1733292040434,1.23222899,3687.4,3686.7,2.71243]
["bitfinex","ETHUSD",1733292040827,0.723,3687.3,3686.4,0.54121982]
["bitfinex","ETHUSD",1733292041050,0.723,3687.3,3685.3,0.29999372]
["bitfinex","ETHUSD",1733292041051,8.20208172,3687.2,3685.6,3.38175595]
["bitfinex","ETHUSD",1733292041205,8.20208172,3687.2,3685.6,6.09495595]
["bitfinex","ETHUSD",1733292041538,8.20208172,3687.2,3686.0,0.55368881]
["bitfinex","ETHUSD",1733292041755,1.13410769,3687.1,3686.1,2.71288]
["bitfinex","ETHUSD",1733292041960,1.13410769,3687.1,3686.2,2.7128]
["bitfinex","ETHUSD",1733292044654,1.13410769,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1733292045013,1.12732821,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1733292045214,1.37969385,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1733292045421,1.03047756,3687.0,3686.3,2.71274]
["bitfinex","ETHUSD",1733292046361,8.45444736,3686.9,3685.9,3.24657973]
["bitfinex","ETHUSD",1733292046561,0.25236564,3686.8,3685.6,3.38175595]
["bitfinex","ETHUSD",1733292046855,0.25236564,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1733292047155,8.20208172,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1733292047321,0.25280836,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1733292047525,0.25280836,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1733292047722,0.25280836,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733292047955,0.25280836,3686.5,3686.2,2.71281]
["bitfinex","ETHUSD",1733292048170,8.20208172,3686.8,3686.1,2.71289]
["bitfinex","ETHUSD",1733292048459,0.25338448,3686.7,3686.2,2.71279]
["bitfinex","ETHUSD",1733292048756,0.25338448,3686.6,3686.2,2.71279]
["bitfinex","ETHUSD",1733292048913,0.25338448,3686.5,3686.2,2.71279]
["bitfinex","ETHUSD",1733292049119,0.25338448,3686.4,3686.2,2.71279]
["bitfinex","ETHUSD",1733292049368,0.2535425,3686.3,3686.2,2.71279]
["bitfinex","ETHUSD",1733292049725,8.20208172,3686.8,3686.2,2.71279]
["bitfinex","ETHUSD",1733292049935,0.25354369,3686.7,3686.2,2.71279]
["bitfinex","ETHUSD",1733292050264,0.25354369,3686.6,3686.2,2.71279]
["bitfinex","ETHUSD",1733292050424,0.97654369,3686.5,3686.2,2.71279]
["bitfinex","ETHUSD",1733292050625,0.25354369,3686.4,3686.2,2.71279]
["bitfinex","ETHUSD",1733292050861,0.25354369,3686.3,3686.2,2.71279]
["bitfinex","ETHUSD",1733292055466,0.25389848,3686.3,3686.2,2.71279]
["bitfinex","ETHUSD",1733292055871,0.723,3686.5,3686.2,2.71279]
["bitfinex","ETHUSD",1733292056050,0.25389879,3686.4,3686.2,2.71279]
["bitfinex","ETHUSD",1733292056259,0.25389879,3686.3,3686.2,2.71279]
["bitfinex","ETHUSD",1733292058454,0.25389879,3686.3,3686.1,2.71287]
["bitfinex","ETHUSD",1733292058658,0.723,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1733292058870,0.25388988,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1733292059088,0.25389411,3686.3,3686.1,2.71287]
["bitfinex","ETHUSD",1733292059266,0.25389411,3686.2,3686.1,2.71287]
["bitfinex","ETHUSD",1733292059884,0.723,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1733292060047,0.25387977,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1733292060244,0.25387977,3686.3,3686.1,2.71287]
["bitfinex","ETHUSD",1733292060563,0.723,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1733292060762,0.25387791,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1733292060964,0.25387791,3686.3,3686.1,2.71287]
["bitfinex","ETHUSD",1733292061160,0.25387791,3686.2,3686.1,2.71287]
["bitfinex","ETHUSD",1733292061979,0.723,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733292062155,0.25397963,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733292062356,0.25397963,3686.7,3686.5,2.71255]
["bitfinex","ETHUSD",1733292062681,0.25397963,3686.6,3686.5,2.71255]
["bitfinex","ETHUSD",1733292064395,0.25397963,3686.6,3686.5,4.06526059]
["bitfinex","ETHUSD",1733292064607,8.20208172,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733292064896,0.25399174,3687.0,3686.9,5.29585595]
["bitfinex","ETHUSD",1733292068156,0.723,3688.0,3687.3,2.71194]
["bitfinex","ETHUSD",1733292068361,0.723,3688.0,3687.3,2.71199]
["bitfinex","ETHUSD",1733292068580,1.19250817,3687.9,3687.3,2.71199]
["bitfinex","ETHUSD",1733292069395,0.25390014,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733292069560,0.50781617,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733292069759,0.25390014,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733292071000,0.25390014,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1733292071957,0.25390014,3687.8,3687.2,2.71208]
["bitfinex","ETHUSD",1733292072164,0.25390014,3687.8,3687.2,0.40339787]
["bitfinex","ETHUSD",1733292072402,0.25390014,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733292074907,0.723,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1733292075431,0.723,3688.5,3687.7,2.58355595]
["bitfinex","ETHUSD",1733292076526,0.723,3688.5,3687.9,2.71157]
["bitfinex","ETHUSD",1733292076852,1.30533448,3688.4,3687.9,2.71157]
["bitfinex","ETHUSD",1733292078247,0.723,3688.5,3688.0,2.71149]
["bitfinex","ETHUSD",1733292080628,0.723,3688.9,3688.1,2.71141]
["bitfinex","ETHUSD",1733292081131,0.723,3688.9,3688.5,2.58355595]
["bitfinex","ETHUSD",1733292081331,0.723,3689.3,3688.5,2.58355595]
["bitfinex","ETHUSD",1733292081532,0.723,3689.3,3688.5,5.29466595]
["bitfinex","ETHUSD",1733292081931,0.723,3689.3,3688.2,2.58355595]
["bitfinex","ETHUSD",1733292082169,0.723,3689.2,3688.1,2.71141]
["bitfinex","ETHUSD",1733292082845,0.723,3689.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733292083072,0.723,3689.0,3687.9,2.71156]
["bitfinex","ETHUSD",1733292083269,3.43377,3689.0,3687.8,5.82975886]
["bitfinex","ETHUSD",1733292083575,0.343377,3688.9,3687.8,3.11813886]
["bitfinex","ETHUSD",1733292083870,8.92508172,3688.8,3687.6,2.71173]
["bitfinex","ETHUSD",1733292084076,0.723,3688.6,3687.6,2.71173]
["bitfinex","ETHUSD",1733292084378,0.723,3688.6,3687.4,2.58355595]
["bitfinex","ETHUSD",1733292084379,0.723,3688.4,3686.9,3.37265595]
["bitfinex","ETHUSD",1733292084676,0.723,3688.3,3687.1,2.71215]
["bitfinex","ETHUSD",1733292084975,0.723,3688.3,3687.1,3.32063059]
["bitfinex","ETHUSD",1733292084976,1.066422,3688.3,3687.1,3.32063059]
["bitfinex","ETHUSD",1733292085130,9.26850372,3688.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733292086368,9.26850372,3688.3,3687.4,2.71192]
["bitfinex","ETHUSD",1733292088540,9.26850372,3688.3,3687.1,3.2431213]
["bitfinex","ETHUSD",1733292088541,0.723,3688.2,3687.1,3.2431213]
["bitfinex","ETHUSD",1733292088963,0.723,3688.1,3687.1,3.2431213]
["bitfinex","ETHUSD",1733292089131,0.723,3688.1,3687.1,3.82578902]
["bitfinex","ETHUSD",1733292089337,0.723,3688.1,3687.1,3.29478772]
["bitfinex","ETHUSD",1733292092090,8.92508172,3688.1,3687.1,3.29478772]
["bitfinex","ETHUSD",1733292093457,8.92508172,3688.1,3687.2,2.71205]
["bitfinex","ETHUSD",1733292093657,8.92508172,3688.1,3687.1,0.58266772]
["bitfinex","ETHUSD",1733292093884,8.92508172,3688.1,3687.4,2.71193]
["bitfinex","ETHUSD",1733292094767,8.92508172,3688.1,3687.1,2.71215]
["bitfinex","ETHUSD",1733292095135,0.723,3688.1,3687.1,2.71215]
["bitfinex","ETHUSD",1733292095257,0.723,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1733292095607,8.20208172,3688.8,3687.9,2.71154]
["bitfinex","ETHUSD",1733292095608,0.723,3688.7,3687.9,2.71152]
["bitfinex","ETHUSD",1733292095766,0.723,3688.7,3687.6,0.53842207]
["bitfinex","ETHUSD",1733292095973,0.723,3688.7,3688.0,2.71148]
["bitfinex","ETHUSD",1733292096172,0.723,3688.7,3688.1,2.71139]
["bitfinex","ETHUSD",1733292097100,0.723,3688.7,3687.7,0.40007821]
["bitfinex","ETHUSD",1733292097101,0.723,3688.7,3688.2,2.71131]
["bitfinex","ETHUSD",1733292097261,0.723,3688.7,3688.2,2.71127]
["bitfinex","ETHUSD",1733292097462,0.723,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1733292099318,0.723,3688.7,3687.7,0.40007821]
["bitfinex","ETHUSD",1733292099527,0.723,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733292099821,0.723,3688.7,3688.1,2.71136]
["bitfinex","ETHUSD",1733292100181,0.723,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1733292101105,0.723,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1733292101490,0.723,3688.7,3687.8,2.71164]
["bitfinex","ETHUSD",1733292101676,0.723,3688.7,3687.9,0.70445962]
["bitfinex","ETHUSD",1733292101877,0.723,3688.7,3688.3,2.71124]
["bitfinex","ETHUSD",1733292103006,0.723,3689.1,3688.4,2.71119]
["bitfinex","ETHUSD",1733292104031,0.723,3689.1,3688.5,2.71109]
["bitfinex","ETHUSD",1733292104825,0.723,3689.1,3688.2,2.71132]
["bitfinex","ETHUSD",1733292105029,1.70475899,3689.1,3688.2,2.71132]
["bitfinex","ETHUSD",1733292105323,1.70475899,3689.1,3688.3,2.71126]
["bitfinex","ETHUSD",1733292106295,1.70475899,3689.1,3687.9,0.70445962]
["bitfinex","ETHUSD",1733292107030,9.90684071,3689.1,3687.9,0.70445962]
["bitfinex","ETHUSD",1733292107419,9.90684071,3689.1,3688.1,2.71135]
["bitfinex","ETHUSD",1733292108717,9.90684071,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1733292109995,1.70475899,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1733292110327,1.70475899,3689.1,3688.1,0.6377083]
["bitfinex","ETHUSD",1733292110530,1.70475899,3689.1,3688.2,2.71134]
["bitfinex","ETHUSD",1733292112125,1.70475899,3689.1,3687.7,0.8109]
["bitfinex","ETHUSD",1733292112335,1.70475899,3689.1,3688.2,2.71134]
["bitfinex","ETHUSD",1733292112639,1.70475899,3689.1,3687.9,2.58355595]
["bitfinex","ETHUSD",1733292112640,0.723,3688.9,3687.8,2.71163]
["bitfinex","ETHUSD",1733292112995,8.92508172,3688.9,3687.8,2.71163]
["bitfinex","ETHUSD",1733292113293,8.92508172,3688.9,3687.8,2.71157]
["bitfinex","ETHUSD",1733292113626,8.68737176,3688.9,3687.8,2.71157]
["bitfinex","ETHUSD",1733292113828,0.723,3688.8,3687.9,2.71155]
["bitfinex","ETHUSD",1733292114490,0.723,3688.8,3688.0,2.71149]
["bitfinex","ETHUSD",1733292114840,0.723,3688.8,3687.9,2.58355595]
["bitfinex","ETHUSD",1733292115220,0.723,3688.8,3688.2,2.71134]
["bitfinex","ETHUSD",1733292115405,0.723,3688.8,3688.0,2.71148]
["bitfinex","ETHUSD",1733292115599,0.723,3688.8,3688.1,2.71142]
["bitfinex","ETHUSD",1733292115801,0.723,3688.8,3688.2,2.7113]
["bitfinex","ETHUSD",1733292116025,8.20208172,3688.7,3688.0,0.79511246]
["bitfinex","ETHUSD",1733292116210,8.20208172,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1733292117739,8.20208172,3688.7,3688.0,0.79511246]
["bitfinex","ETHUSD",1733292118032,8.20208172,3688.7,3687.9,2.58355595]
["bitfinex","ETHUSD",1733292118210,8.20208172,3688.7,3688.1,2.71137]
["bitfinex","ETHUSD",1733292118534,8.20208172,3688.7,3687.9,2.58355595]
["bitfinex","ETHUSD",1733292118740,8.20208172,3688.7,3688.4,2.7112]
["bitfinex","ETHUSD",1733292119393,8.20208172,3688.7,3687.9,2.58355595]
["bitfinex","ETHUSD",1733292119597,8.20208172,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1733292120396,8.20208172,3688.7,3687.9,2.97845471]
["bitfinex","ETHUSD",1733292120397,8.20208172,3688.7,3688.1,2.71142]
["bitfinex","ETHUSD",1733292122042,8.20208172,3688.6,3688.1,2.71142]
["bitfinex","ETHUSD",1733292122546,0.723,3688.5,3688.0,2.71149]
["bitfinex","ETHUSD",1733292123930,0.723,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1733292129266,0.723,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733292129828,0.25425926,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733292130038,0.25425926,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733292130572,0.723,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733292130783,0.25425569,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733292130935,0.723,3688.5,3687.9,2.71157]
["bitfinex","ETHUSD",1733292131135,0.25425549,3688.4,3688.2,2.71132]
["bitfinex","ETHUSD",1733292131470,0.723,3688.5,3688.2,2.71132]
["bitfinex","ETHUSD",1733292131646,0.25424579,3688.4,3688.3,1.16507279]
["bitfinex","ETHUSD",1733292131965,0.723,3689.1,3688.4,2.7112]
["bitfinex","ETHUSD",1733292132129,0.25420615,3689.0,3688.8,1.16507279]
["bitfinex","ETHUSD",1733292132332,0.723,3689.1,3688.8,1.16507279]
["bitfinex","ETHUSD",1733292132555,0.25404435,3689.0,3688.8,1.16507279]
["bitfinex","ETHUSD",1733292132757,0.723,3689.1,3688.8,3.87596279]
["bitfinex","ETHUSD",1733292132944,0.25405019,3689.0,3688.8,3.87596279]
["bitfinex","ETHUSD",1733292133142,0.723,3689.1,3688.8,3.87596279]
["bitfinex","ETHUSD",1733292133473,0.723,3689.1,3687.9,3.0]
["bitfinex","ETHUSD",1733292133474,0.25398054,3689.0,3688.5,2.71108]
["bitfinex","ETHUSD",1733292133671,0.25398054,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1733292133845,8.20208172,3689.5,3688.2,0.5428769]
["bitfinex","ETHUSD",1733292133846,0.723,3688.8,3688.2,0.5428769]
["bitfinex","ETHUSD",1733292134048,0.25398054,3688.7,3687.7,3.37970485]
["bitfinex","ETHUSD",1733292134252,0.723,3688.8,3687.7,3.37970485]
["bitfinex","ETHUSD",1733292134253,0.25398054,3688.6,3687.7,4.28884834]
["bitfinex","ETHUSD",1733292134459,0.723,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733292134733,0.2539922,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733292134934,0.2539922,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733292135138,0.723,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733292135350,0.25399724,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733292135556,0.25399724,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733292135773,0.25399724,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733292136073,0.25399724,3688.5,3687.0,5.29370485]
["bitfinex","ETHUSD",1733292136074,0.55,3688.7,3687.1,0.7972]
["bitfinex","ETHUSD",1733292136370,0.723,3688.5,3687.1,0.7972]
["bitfinex","ETHUSD",1733292136536,1.49802056,3688.4,3687.2,0.53949777]
["bitfinex","ETHUSD",1733292136872,0.97701126,3688.3,3687.2,0.53949777]
["bitfinex","ETHUSD",1733292137026,0.25401126,3688.2,3687.4,2.71192]
["bitfinex","ETHUSD",1733292137230,0.25401126,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1733292137429,0.723,3688.3,3687.4,2.71192]
["bitfinex","ETHUSD",1733292137656,0.45072347,3688.2,3687.4,2.71192]
["bitfinex","ETHUSD",1733292137831,0.25402254,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1733292138037,0.19670093,3688.2,3687.4,2.71192]
["bitfinex","ETHUSD",1733292138264,0.25400336,3688.1,3687.3,2.71201]
["bitfinex","ETHUSD",1733292138471,0.19670093,3688.2,3687.5,2.71186]
["bitfinex","ETHUSD",1733292138633,0.25399785,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1733292138833,0.19670093,3688.2,3687.5,2.71186]
["bitfinex","ETHUSD",1733292140044,8.20208172,3688.1,3687.3,2.58150485]
["bitfinex","ETHUSD",1733292140241,8.20208172,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1733292140969,8.20208172,3688.1,3687.7,2.71171]
["bitfinex","ETHUSD",1733292141381,8.20208172,3688.1,3686.0,3.25436]
["bitfinex","ETHUSD",1733292141382,8.20208172,3687.8,3686.0,0.5414]
["bitfinex","ETHUSD",1733292141533,0.91217827,3688.0,3686.3,0.53700161]
["bitfinex","ETHUSD",1733292141534,0.723,3687.6,3686.3,0.53700161]
["bitfinex","ETHUSD",1733292142169,0.723,3687.6,3686.7,2.71245]
["bitfinex","ETHUSD",1733292142739,8.20208172,3687.7,3686.7,2.71245]
["bitfinex","ETHUSD",1733292142740,0.723,3687.4,3686.7,2.71245]
["bitfinex","ETHUSD",1733292143471,8.20208172,3687.3,3686.4,2.71265]
["bitfinex","ETHUSD",1733292143779,0.723,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1733292144864,0.723,3687.1,3686.3,2.71273]
["bitfinex","ETHUSD",1733292145803,11.20208172,3686.9,3686.0,0.27]
["bitfinex","ETHUSD",1733292145970,0.723,3686.8,3686.0,0.27]
["bitfinex","ETHUSD",1733292148975,8.20208172,3686.7,3686.0,0.27]
["bitfinex","ETHUSD",1733292149188,8.20208172,3686.7,3686.2,2.7128]
["bitfinex","ETHUSD",1733292149701,8.20208172,3686.7,3686.0,2.98295]
["bitfinex","ETHUSD",1733292150082,8.20208172,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1733292150284,8.20208172,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1733292150485,8.20208172,3686.7,3686.0,0.27]
["bitfinex","ETHUSD",1733292150799,8.20208172,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733292151982,8.20208172,3687.0,3686.3,2.58150485]
["bitfinex","ETHUSD",1733292152469,8.20208172,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733292153085,8.20208172,3686.9,3686.3,2.58150485]
["bitfinex","ETHUSD",1733292153086,0.723,3687.1,3686.7,2.58150485]
["bitfinex","ETHUSD",1733292153289,0.723,3687.6,3687.1,2.71211]
["bitfinex","ETHUSD",1733292153600,0.723,3687.6,3687.2,2.71205]
["bitfinex","ETHUSD",1733292154464,0.723,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733292154661,0.723,3687.6,3686.9,3.32207048]
["bitfinex","ETHUSD",1733292154864,0.723,3687.6,3687.2,2.71204]
["bitfinex","ETHUSD",1733292155294,0.723,3687.6,3686.9,2.71228]
["bitfinex","ETHUSD",1733292155499,0.723,3687.6,3686.6,2.71245]
["bitfinex","ETHUSD",1733292155800,0.723,3687.6,3686.2,2.58150485]
["bitfinex","ETHUSD",1733292155801,0.723,3687.6,3686.7,2.71241]
["bitfinex","ETHUSD",1733292156101,0.723,3687.4,3686.1,0.55229597]
["bitfinex","ETHUSD",1733292156300,0.723,3687.2,3686.2,2.71281]
["bitfinex","ETHUSD",1733292156465,0.723,3687.2,3686.3,2.71274]
["bitfinex","ETHUSD",1733292156993,0.723,3687.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733292157199,0.723,3687.2,3686.0,0.27]
["bitfinex","ETHUSD",1733292157366,1.70475899,3687.2,3686.3,2.71272]
["bitfinex","ETHUSD",1733292157560,1.70475899,3687.2,3686.0,0.96056031]
["bitfinex","ETHUSD",1733292157885,1.70475899,3687.2,3686.4,2.71267]
["bitfinex","ETHUSD",1733292158560,1.70475899,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1733292160534,1.70475899,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1733292160984,8.20208172,3687.1,3686.7,2.71242]
["bitfinex","ETHUSD",1733292161409,8.20208172,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733292161557,8.20208172,3687.1,3686.6,2.71252]
["bitfinex","ETHUSD",1733292161763,8.20208172,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1733292162100,8.20208172,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1733292163003,8.20208172,3687.0,3686.8,2.71236]
["bitfinex","ETHUSD",1733292163300,8.20208172,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733292163702,8.20208172,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733292164469,8.20208172,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733292164669,8.20208172,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1733292165572,8.20208172,3687.0,3686.3,0.89675552]
["bitfinex","ETHUSD",1733292165898,8.20208172,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733292166068,8.20208172,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733292166519,8.20208172,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733292167106,0.723,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733292167493,0.723,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733292168509,0.723,3687.2,3686.0,0.27]
["bitfinex","ETHUSD",1733292168510,1.273,3686.7,3686.0,0.27]
["bitfinex","ETHUSD",1733292168712,0.723,3686.6,3686.0,0.27]
["bitfinex","ETHUSD",1733292169515,0.723,3686.4,3686.0,0.27]
["bitfinex","ETHUSD",1733292170606,1.273,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292170933,2.22050817,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292171311,1.67050817,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292172708,2.22050817,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292174316,1.67050817,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292174524,0.723,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292174829,1.273,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292175031,0.723,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292175220,1.273,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292175835,8.20208172,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292176143,8.20208172,3686.1,3686.0,2.98296]
["bitfinex","ETHUSD",1733292176314,8.20208172,3686.1,3686.0,3.53940649]
["bitfinex","ETHUSD",1733292179127,8.20208172,3686.6,3686.4,2.71263]
["bitfinex","ETHUSD",1733292180255,8.20208172,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733292180459,8.20208172,3686.6,3686.0,2.98296]
["bitfinex","ETHUSD",1733292180606,0.723,3686.5,3686.0,2.98296]
["bitfinex","ETHUSD",1733292182021,8.20208172,3686.4,3686.0,2.98296]
["bitfinex","ETHUSD",1733292182358,8.20208172,3686.4,3686.0,0.27]
["bitfinex","ETHUSD",1733292183146,8.20208172,3686.4,3686.0,2.98295]
["bitfinex","ETHUSD",1733292183552,8.20208172,3686.4,3686.2,2.7128]
["bitfinex","ETHUSD",1733292184928,0.723,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733292185127,11.20208172,3687.1,3686.3,0.7928]
["bitfinex","ETHUSD",1733292185128,0.55,3687.0,3686.3,0.7928]
["bitfinex","ETHUSD",1733292185378,0.55,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733292185673,8.20208172,3686.8,3686.7,2.71244]
["bitfinex","ETHUSD",1733292186724,8.20208172,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733292187152,8.20208172,3686.8,3686.3,0.7928]
["bitfinex","ETHUSD",1733292187363,8.20208172,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733292188158,8.20208172,3686.8,3686.2,2.58150485]
["bitfinex","ETHUSD",1733292188364,0.723,3686.6,3686.0,0.27]
["bitfinex","ETHUSD",1733292189280,8.20208172,3686.3,3686.0,0.27]
["bitfinex","ETHUSD",1733292189580,0.87520817,3686.2,3686.0,0.27]
["bitfinex","ETHUSD",1733292191338,8.20208172,3686.3,3686.0,0.27]
["bitfinex","ETHUSD",1733292193675,1.273,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292196870,8.20208172,3686.2,3686.0,0.27]
["bitfinex","ETHUSD",1733292197076,8.20208172,3686.1,3686.0,0.27]
["bitfinex","ETHUSD",1733292198177,7.93208172,3686.0,3684.5,3.8166]
["bitfinex","ETHUSD",1733292198389,0.723,3685.8,3684.9,2.71374]
["bitfinex","ETHUSD",1733292198880,0.55,3685.7,3684.9,2.71374]
["bitfinex","ETHUSD",1733292199287,0.55,3685.7,3684.5,3.39810485]
["bitfinex","ETHUSD",1733292199484,0.55,3685.7,3684.8,2.71382]
["bitfinex","ETHUSD",1733292200787,0.723,3685.6,3684.8,2.71382]
["bitfinex","ETHUSD",1733292201079,0.55,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1733292202682,0.55,3685.5,3684.6,2.71399]
["bitfinex","ETHUSD",1733292202982,0.948613,3685.5,3684.6,2.71399]
["bitfinex","ETHUSD",1733292203142,7.93208172,3685.4,3684.6,2.71399]
["bitfinex","ETHUSD",1733292203340,7.93208172,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1733292203649,0.55,3685.3,3684.5,2.58150485]
["bitfinex","ETHUSD",1733292204155,0.55,3685.3,3684.6,2.71398]
["bitfinex","ETHUSD",1733292205646,0.55,3685.3,3684.7,2.71391]
["bitfinex","ETHUSD",1733292206047,7.93208172,3685.1,3684.7,2.71391]
["bitfinex","ETHUSD",1733292209802,7.93208172,3685.1,3684.5,5.29556485]
["bitfinex","ETHUSD",1733292210595,7.93208172,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733292214580,8.65508172,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733292215093,10.12558989,3685.1,3684.3,0.83636177]
["bitfinex","ETHUSD",1733292215293,10.12558989,3685.1,3684.3,0.01466177]
["bitfinex","ETHUSD",1733292215848,10.12558989,3685.1,3684.2,2.71422]
["bitfinex","ETHUSD",1733292216244,10.12558989,3685.1,3684.0,0.7673]
["bitfinex","ETHUSD",1733292216552,10.12558989,3685.1,3684.0,3.48166]
["bitfinex","ETHUSD",1733292216711,10.12558989,3685.1,3684.0,0.7673]
["bitfinex","ETHUSD",1733292216909,10.12558989,3685.1,3684.1,2.71431]
["bitfinex","ETHUSD",1733292217342,10.12558989,3685.1,3684.2,2.71426]
["bitfinex","ETHUSD",1733292218849,10.12558989,3685.1,3683.3,3.0]
["bitfinex","ETHUSD",1733292218850,15.83921989,3685.1,3683.6,2.71468]
["bitfinex","ETHUSD",1733292219183,16.0925264,3685.1,3683.6,2.71468]
["bitfinex","ETHUSD",1733292219361,16.0925264,3685.1,3683.7,2.71465]
["bitfinex","ETHUSD",1733292221359,0.55,3684.4,3682.6,0.7909]
["bitfinex","ETHUSD",1733292221657,1.273,3684.2,3682.9,2.71519]
["bitfinex","ETHUSD",1733292221870,2.71439,3684.1,3682.9,2.71519]
["bitfinex","ETHUSD",1733292222245,0.55,3684.0,3682.9,2.71519]
["bitfinex","ETHUSD",1733292222420,8.05869272,3683.9,3682.9,2.71519]
["bitfinex","ETHUSD",1733292222958,7.66007972,3683.7,3682.9,2.71519]
["bitfinex","ETHUSD",1733292223384,0.55,3683.6,3682.9,2.71519]
["bitfinex","ETHUSD",1733292223700,0.55,3683.4,3682.9,2.71519]
["bitfinex","ETHUSD",1733292225496,0.55,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1733292226681,0.55,3683.4,3683.1,2.7151]
["bitfinex","ETHUSD",1733292227302,7.66007972,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1733292229470,7.66007972,3683.3,3682.9,2.71518]
["bitfinex","ETHUSD",1733292230303,7.66007972,3683.1,3682.9,2.71518]
["bitfinex","ETHUSD",1733292231228,7.66007972,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733292233091,7.66007972,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1733292233295,7.66007972,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1733292236231,7.66007972,3683.2,3682.8,2.71526]
["bitfinex","ETHUSD",1733292236533,7.66007972,3683.2,3682.6,5.29691485]
["bitfinex","ETHUSD",1733292236695,7.66007972,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1733292237337,0.83830797,3683.2,3682.5,0.7892]
["bitfinex","ETHUSD",1733292237542,0.55,3683.1,3682.4,0.55653978]
["bitfinex","ETHUSD",1733292237725,0.55,3682.9,3682.4,3.27214978]
["bitfinex","ETHUSD",1733292238833,0.55,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1733292240636,0.55,3682.9,3682.4,0.55653978]
["bitfinex","ETHUSD",1733292240637,0.55,3682.9,3682.6,2.71543]
["bitfinex","ETHUSD",1733292242125,7.66007972,3682.8,3682.6,2.71543]
["bitfinex","ETHUSD",1733292243102,7.66007972,3682.7,3682.2,0.7556]
["bitfinex","ETHUSD",1733292243307,0.723,3682.5,3681.7,2.71606]
["bitfinex","ETHUSD",1733292243625,0.723,3682.5,3681.5,2.71626]
["bitfinex","ETHUSD",1733292243626,0.723,3682.4,3681.5,2.71626]
["bitfinex","ETHUSD",1733292243949,0.55,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1733292244416,1.273,3681.9,3681.0,2.71664]
["bitfinex","ETHUSD",1733292244622,0.723,3681.8,3680.9,2.71669]
["bitfinex","ETHUSD",1733292244819,0.723,3681.8,3680.7,0.7502]
["bitfinex","ETHUSD",1733292244820,1.44330797,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1733292245129,1.44330797,3681.7,3681.2,2.71648]
["bitfinex","ETHUSD",1733292245562,1.44330797,3681.7,3680.8,2.7168]
["bitfinex","ETHUSD",1733292245758,1.44330797,3681.7,3681.2,2.71646]
["bitfinex","ETHUSD",1733292245996,1.44330797,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1733292246360,0.55,3681.5,3681.3,2.71641]
["bitfinex","ETHUSD",1733292246564,0.55,3681.5,3681.1,2.71656]
["bitfinex","ETHUSD",1733292246775,0.55,3681.5,3680.7,3.33170485]
["bitfinex","ETHUSD",1733292247081,0.55,3681.5,3681.3,2.71641]
["bitfinex","ETHUSD",1733292247393,0.55,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1733292247589,1.44330797,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1733292248388,0.55,3681.5,3681.3,2.71641]
["bitfinex","ETHUSD",1733292248953,7.66007972,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733292249153,7.66007972,3681.6,3681.5,6.06028485]
["bitfinex","ETHUSD",1733292249660,7.66007972,3681.6,3681.5,3.47878]
["bitfinex","ETHUSD",1733292250752,7.66007972,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733292251187,7.66007972,3682.1,3681.2,0.7762]
["bitfinex","ETHUSD",1733292251374,0.55,3682.0,3681.2,0.7762]
["bitfinex","ETHUSD",1733292251764,0.55,3682.0,3681.1,2.58150485]
["bitfinex","ETHUSD",1733292251951,0.55,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733292253553,0.55,3681.8,3681.5,2.71628]
["bitfinex","ETHUSD",1733292254308,0.55,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733292256262,7.66007972,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1733292257069,7.66007972,3681.7,3681.6,3.52191]
["bitfinex","ETHUSD",1733292257265,7.66007972,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733292257521,8.49838769,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733292257884,8.49838769,3682.0,3681.7,2.71611]
["bitfinex","ETHUSD",1733292258411,0.55,3681.9,3681.7,2.71611]
["bitfinex","ETHUSD",1733292258716,0.55,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1733292258922,0.55,3681.9,3681.6,2.7162]
["bitfinex","ETHUSD",1733292259898,0.55,3681.9,3681.7,2.71612]
["bitfinex","ETHUSD",1733292260098,0.55,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1733292260655,0.55,3681.9,3681.3,2.58150485]
["bitfinex","ETHUSD",1733292260656,7.66007972,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733292263220,0.55,3682.4,3681.9,2.71598]
["bitfinex","ETHUSD",1733292263471,0.55,3682.4,3682.2,2.71573]
["bitfinex","ETHUSD",1733292264276,0.55,3682.4,3680.4,0.09999372]
["bitfinex","ETHUSD",1733292264277,0.55,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733292264443,0.55,3681.8,3681.3,0.7989]
["bitfinex","ETHUSD",1733292264628,0.55,3681.8,3681.5,2.71622]
["bitfinex","ETHUSD",1733292265342,0.55,3681.8,3681.3,2.71641]
["bitfinex","ETHUSD",1733292265576,0.55,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733292269247,7.66007972,3681.7,3681.5,2.71626]
["bitfinex","ETHUSD",1733292269434,7.66007972,3681.7,3681.0,2.7166]
["bitfinex","ETHUSD",1733292269435,7.66007972,3681.7,3681.2,2.58150485]
["bitfinex","ETHUSD",1733292269845,7.66007972,3681.7,3681.3,2.71643]
["bitfinex","ETHUSD",1733292270353,7.66007972,3681.7,3681.2,2.58150485]
["bitfinex","ETHUSD",1733292270354,7.66007972,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733292271377,7.66007972,3681.7,3681.2,2.58150485]
["bitfinex","ETHUSD",1733292272253,7.66007972,3681.5,3681.2,2.58150485]
["bitfinex","ETHUSD",1733292272472,7.66007972,3681.5,3680.9,3.48042]
["bitfinex","ETHUSD",1733292272672,8.38307972,3681.5,3680.9,3.48042]
["bitfinex","ETHUSD",1733292272883,8.38307972,3681.5,3680.9,0.7637]
["bitfinex","ETHUSD",1733292273112,8.38307972,3681.5,3681.0,2.71662]
["bitfinex","ETHUSD",1733292273787,9.27638769,3681.5,3681.0,2.71662]
["bitfinex","ETHUSD",1733292274856,9.27638769,3681.5,3680.8,2.58150485]
["bitfinex","ETHUSD",1733292275067,0.55,3681.3,3680.5,2.717]
["bitfinex","ETHUSD",1733292275370,0.55,3681.1,3680.4,5.29858485]
["bitfinex","ETHUSD",1733292276446,0.55,3681.1,3680.5,2.71702]
["bitfinex","ETHUSD",1733292277253,0.55,3681.1,3680.4,2.58150485]
["bitfinex","ETHUSD",1733292277454,0.55,3681.1,3680.4,5.29859485]
["bitfinex","ETHUSD",1733292277773,8.38307972,3680.8,3680.2,0.54745586]
["bitfinex","ETHUSD",1733292277950,0.55,3680.5,3679.6,3.33780485]
["bitfinex","ETHUSD",1733292278149,0.55,3680.5,3679.3,0.118871]
["bitfinex","ETHUSD",1733292278150,1.273,3680.3,3679.3,0.118871]
["bitfinex","ETHUSD",1733292278352,1.273,3680.3,3679.3,2.836761]
["bitfinex","ETHUSD",1733292278586,1.91824126,3680.3,3679.3,2.836761]
["bitfinex","ETHUSD",1733292278890,1.91824126,3680.3,3679.3,0.118871]
["bitfinex","ETHUSD",1733292279188,7.66007972,3680.2,3679.3,0.118871]
["bitfinex","ETHUSD",1733292279374,3.55,3680.1,3679.3,0.118871]
["bitfinex","ETHUSD",1733292280266,3.55,3680.1,3679.3,2.836761]
["bitfinex","ETHUSD",1733292280464,0.2838667,3680.0,3679.3,0.118871]
["bitfinex","ETHUSD",1733292280665,0.2838667,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1733292281465,0.2838667,3680.0,3679.3,0.118871]
["bitfinex","ETHUSD",1733292281749,0.2838667,3680.0,3679.3,2.836761]
["bitfinex","ETHUSD",1733292282583,0.2838667,3680.0,3679.3,0.118871]
["bitfinex","ETHUSD",1733292282780,0.2838667,3680.0,3679.4,2.7178]
["bitfinex","ETHUSD",1733292283381,0.2838667,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1733292283575,0.2838667,3680.0,3679.6,0.8106]
["bitfinex","ETHUSD",1733292283795,0.2838667,3680.0,3679.9,2.58150485]
["bitfinex","ETHUSD",1733292283967,0.2838667,3680.0,3679.9,5.29896485]
["bitfinex","ETHUSD",1733292284169,7.66007972,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733292287391,0.28382774,3680.6,3680.0,2.71739]
["bitfinex","ETHUSD",1733292287877,0.28382774,3680.6,3679.9,2.58150485]
["bitfinex","ETHUSD",1733292288482,0.28382774,3680.6,3679.9,5.29896485]
["bitfinex","ETHUSD",1733292289170,0.28382774,3680.6,3680.0,2.71737]
["bitfinex","ETHUSD",1733292289370,0.28382774,3680.6,3680.0,2.71738]
["bitfinex","ETHUSD",1733292290209,7.66007972,3680.8,3680.0,2.71738]
["bitfinex","ETHUSD",1733292290409,7.66007972,3680.7,3680.0,2.71738]
["bitfinex","ETHUSD",1733292293432,7.66007972,3680.6,3680.0,2.71738]
["bitfinex","ETHUSD",1733292294691,7.66007972,3680.6,3680.1,0.7794]
["bitfinex","ETHUSD",1733292295211,7.66007972,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1733292295413,7.66007972,3680.6,3680.1,0.7794]
["bitfinex","ETHUSD",1733292296009,7.66007972,3680.6,3680.1,3.4967]
["bitfinex","ETHUSD",1733292296316,7.66007972,3680.8,3680.1,3.4967]
["bitfinex","ETHUSD",1733292298551,8.49838769,3680.8,3680.1,0.7794]
["bitfinex","ETHUSD",1733292299212,7.66007972,3680.7,3680.1,0.7794]
["bitfinex","ETHUSD",1733292300238,0.28380304,3680.6,3680.1,0.7794]
["bitfinex","ETHUSD",1733292300443,0.28380304,3680.6,3679.9,5.29895485]
["bitfinex","ETHUSD",1733292300750,0.28380304,3680.6,3680.0,2.71736]
["bitfinex","ETHUSD",1733292301148,0.28380304,3680.6,3679.9,2.58150485]
["bitfinex","ETHUSD",1733292301362,0.28380304,3680.6,3680.1,2.71729]
["bitfinex","ETHUSD",1733292301977,0.28380304,3680.6,3679.9,2.58150485]
["bitfinex","ETHUSD",1733292302175,0.28380304,3680.6,3679.9,5.29895485]
["bitfinex","ETHUSD",1733292302362,7.66007972,3680.5,3679.9,2.58150485]
["bitfinex","ETHUSD",1733292303051,7.66007972,3680.5,3679.9,5.29895485]
["bitfinex","ETHUSD",1733292303244,7.66007972,3680.5,3679.9,2.58150485]
["bitfinex","ETHUSD",1733292304470,7.66007972,3680.5,3680.0,2.71734]
["bitfinex","ETHUSD",1733292304980,8.53829879,3680.5,3679.8,1.37174047]
["bitfinex","ETHUSD",1733292305280,8.53829879,3680.5,3679.5,0.7599]
["bitfinex","ETHUSD",1733292305281,0.723,3680.4,3679.5,0.7599]
["bitfinex","ETHUSD",1733292306071,0.723,3680.4,3679.7,0.55696504]
["bitfinex","ETHUSD",1733292307839,0.723,3680.4,3679.8,2.58150485]
["bitfinex","ETHUSD",1733292308174,7.66007972,3680.5,3679.8,2.97134184]
["bitfinex","ETHUSD",1733292308385,7.66007972,3680.4,3679.8,5.29902485]
["bitfinex","ETHUSD",1733292309750,7.66007972,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1733292310088,7.66007972,3680.4,3679.8,2.58150485]
["bitfinex","ETHUSD",1733292310666,7.66007972,3680.4,3680.2,2.58150485]
["bitfinex","ETHUSD",1733292311290,7.66007972,3680.3,3680.2,2.58150485]
["bitfinex","ETHUSD",1733292314996,7.66007972,3680.3,3680.2,5.29874485]
["bitfinex","ETHUSD",1733292315702,7.66007972,3680.3,3680.2,3.88738193]
["bitfinex","ETHUSD",1733292315900,0.28380304,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1733292316050,7.66007972,3681.0,3680.8,2.71679]
["bitfinex","ETHUSD",1733292316257,7.66007972,3681.0,3680.9,1.17014193]
["bitfinex","ETHUSD",1733292317591,7.66007972,3681.0,3680.9,2.59181472]
["bitfinex","ETHUSD",1733292317786,7.66007972,3681.0,3680.9,5.30853472]
["bitfinex","ETHUSD",1733292319331,5.25,3682.2,3680.9,5.30853472]
["bitfinex","ETHUSD",1733292319332,7.66007972,3681.5,3681.1,3.54617]
["bitfinex","ETHUSD",1733292319625,7.66007972,3681.5,3681.4,5.30810472]
["bitfinex","ETHUSD",1733292321610,7.66007972,3681.5,3681.4,6.13040472]
["bitfinex","ETHUSD",1733292323032,12.66007972,3681.5,3681.4,6.13040472]
["bitfinex","ETHUSD",1733292323397,5.0,3681.5,3681.4,6.13040472]
["bitfinex","ETHUSD",1733292323627,5.0,3681.5,3681.4,7.01510219]
["bitfinex","ETHUSD",1733292323921,5.0,3681.5,3681.4,7.54852686]
["bitfinex","ETHUSD",1733292332329,1e-05,3681.5,3681.4,7.54852686]
["bitfinex","ETHUSD",1733292332524,1e-05,3681.5,3681.4,10.54852686]
["bitfinex","ETHUSD",1733292332832,1e-05,3681.5,3681.4,10.9195888]
["bitfinex","ETHUSD",1733292333339,1e-05,3681.5,3681.4,7.50547408]
["bitfinex","ETHUSD",1733292333491,1e-05,3681.5,3681.4,10.50522686]
["bitfinex","ETHUSD",1733292335957,1e-05,3681.5,3681.4,4.13441214]
["bitfinex","ETHUSD",1733292336251,1e-05,3681.5,3681.1,2.59181472]
["bitfinex","ETHUSD",1733292336432,7.66008972,3681.5,3680.9,2.71665]
["bitfinex","ETHUSD",1733292336605,0.723,3681.4,3681.1,0.54019383]
["bitfinex","ETHUSD",1733292336811,0.723,3681.4,3681.0,2.71664]
["bitfinex","ETHUSD",1733292337037,0.723,3681.4,3680.8,2.71678]
["bitfinex","ETHUSD",1733292338047,0.723,3681.4,3680.7,3.14842418]
["bitfinex","ETHUSD",1733292338353,0.723,3681.4,3680.9,2.71671]
["bitfinex","ETHUSD",1733292338852,0.723,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1733292339160,7.66008972,3681.5,3680.2,3.19811219]
["bitfinex","ETHUSD",1733292339161,7.66007972,3681.3,3680.5,3.25065885]
["bitfinex","ETHUSD",1733292339318,0.723,3681.2,3680.5,3.25065885]
["bitfinex","ETHUSD",1733292339525,0.723,3681.2,3680.6,2.71693]
["bitfinex","ETHUSD",1733292339848,0.723,3681.2,3680.7,2.71686]
["bitfinex","ETHUSD",1733292340149,0.723,3681.2,3680.5,0.53370885]
["bitfinex","ETHUSD",1733292340356,0.723,3681.2,3680.5,0.89435543]
["bitfinex","ETHUSD",1733292340518,0.723,3681.2,3680.7,2.59181472]
["bitfinex","ETHUSD",1733292340718,0.723,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1733292340913,8.38307972,3681.2,3680.7,2.59181472]
["bitfinex","ETHUSD",1733292341142,8.38307972,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1733292344129,8.38307972,3681.2,3680.7,2.59181472]
["bitfinex","ETHUSD",1733292344459,7.66007972,3681.1,3680.9,2.71668]
["bitfinex","ETHUSD",1733292344625,7.66007972,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1733292345338,7.66007972,3681.1,3680.7,2.59181472]
["bitfinex","ETHUSD",1733292345565,7.66007972,3681.1,3680.8,2.71679]
["bitfinex","ETHUSD",1733292346233,7.66007972,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1733292346566,7.66007972,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1733292346773,7.66007972,3681.1,3681.0,4.08069647]
["bitfinex","ETHUSD",1733292347424,1e-05,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1733292347752,1e-05,3681.5,3681.4,5.30816472]
["bitfinex","ETHUSD",1733292350333,1e-05,3681.5,3681.4,5.85152684]
["bitfinex","ETHUSD",1733292354234,1e-05,3681.5,3681.4,6.64132684]
["bitfinex","ETHUSD",1733292354464,1e-05,3681.5,3681.4,7.57711652]
["bitfinex","ETHUSD",1733292354991,1e-05,3681.5,3681.4,10.57711652]
["bitfinex","ETHUSD",1733292355775,0.723,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1733292357351,0.723,3683.1,3682.9,2.71525]
["bitfinex","ETHUSD",1733292359495,0.723,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1733292359694,0.723,3683.1,3682.6,2.71546]
["bitfinex","ETHUSD",1733292359856,0.723,3683.1,3682.1,2.59181472]
["bitfinex","ETHUSD",1733292360056,0.723,3683.1,3682.3,2.71569]
["bitfinex","ETHUSD",1733292360289,0.723,3683.1,3682.4,2.71562]
["bitfinex","ETHUSD",1733292360491,0.723,3683.1,3682.1,3.12557631]
["bitfinex","ETHUSD",1733292360689,0.723,3683.1,3682.3,2.71563]
["bitfinex","ETHUSD",1733292360893,3.0,3683.3,3682.1,2.59181472]
["bitfinex","ETHUSD",1733292360894,7.66007972,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1733292362092,0.723,3682.7,3682.4,2.71561]
["bitfinex","ETHUSD",1733292363093,0.723,3682.7,3682.4,2.71555]
["bitfinex","ETHUSD",1733292363259,0.723,3682.7,3682.5,2.71553]
["bitfinex","ETHUSD",1733292363598,0.723,3682.7,3682.1,2.59181472]
["bitfinex","ETHUSD",1733292363890,0.723,3682.7,3682.1,3.17627258]
["bitfinex","ETHUSD",1733292364195,0.723,3682.7,3682.4,2.71556]
["bitfinex","ETHUSD",1733292364861,0.723,3682.7,3682.1,2.59181472]
["bitfinex","ETHUSD",1733292365061,0.723,3682.7,3682.5,2.71551]
["bitfinex","ETHUSD",1733292365459,8.38307972,3682.7,3682.5,2.71551]
["bitfinex","ETHUSD",1733292367781,8.38307972,3682.7,3682.3,2.71565]
["bitfinex","ETHUSD",1733292368368,0.723,3682.7,3682.3,2.71565]
["bitfinex","ETHUSD",1733292368671,0.723,3682.7,3682.4,2.71561]
["bitfinex","ETHUSD",1733292369593,0.723,3682.7,3682.2,2.71575]
["bitfinex","ETHUSD",1733292369914,0.723,3682.7,3682.3,2.71567]
["bitfinex","ETHUSD",1733292370420,7.66007972,3682.4,3681.0,3.24744647]
["bitfinex","ETHUSD",1733292370639,0.723,3682.3,3681.6,2.7162]
["bitfinex","ETHUSD",1733292371619,0.723,3682.3,3681.7,2.71613]
["bitfinex","ETHUSD",1733292371781,0.723,3682.3,3681.4,2.71632]
["bitfinex","ETHUSD",1733292371985,0.723,3682.2,3681.4,2.71632]
["bitfinex","ETHUSD",1733292373179,8.38307972,3682.2,3682.1,0.55489727]
["bitfinex","ETHUSD",1733292373618,0.723,3682.1,3681.4,2.71632]
["bitfinex","ETHUSD",1733292375219,7.66007972,3682.0,3681.3,0.54244051]
["bitfinex","ETHUSD",1733292375595,7.66007972,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733292376000,7.66007972,3682.0,3681.3,0.54244051]
["bitfinex","ETHUSD",1733292376519,7.66007972,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733292376730,8.22236923,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733292377588,8.22236923,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1733292377809,8.22236923,3682.0,3681.5,2.71624]
["bitfinex","ETHUSD",1733292378601,0.723,3681.9,3681.5,2.71624]
["bitfinex","ETHUSD",1733292379325,7.66007972,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1733292379546,0.89453692,3681.7,3681.3,2.71642]
["bitfinex","ETHUSD",1733292381124,0.89453692,3681.7,3681.1,3.26690839]
["bitfinex","ETHUSD",1733292381629,0.89453692,3681.7,3681.2,2.71648]
["bitfinex","ETHUSD",1733292383106,0.89453692,3681.7,3681.1,0.55037839]
["bitfinex","ETHUSD",1733292383290,0.723,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733292383495,8.38307972,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733292384228,0.723,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733292385606,0.723,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733292385903,7.66007972,3681.7,3681.2,2.59181472]
["bitfinex","ETHUSD",1733292386104,7.66007972,3681.7,3681.6,5.30802472]
["bitfinex","ETHUSD",1733292386541,0.723,3682.2,3681.8,2.71604]
["bitfinex","ETHUSD",1733292386851,0.723,3682.2,3681.9,2.71595]
["bitfinex","ETHUSD",1733292387010,0.723,3682.2,3681.6,2.59181472]
["bitfinex","ETHUSD",1733292387212,0.723,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1733292390252,1.56130797,3682.2,3681.9,2.71597]
["bitfinex","ETHUSD",1733292390620,1.56130797,3682.2,3681.2,6.09447472]
["bitfinex","ETHUSD",1733292390835,1.56130797,3682.2,3681.3,2.71643]
["bitfinex","ETHUSD",1733292391012,0.723,3682.2,3681.3,2.71643]
["bitfinex","ETHUSD",1733292391212,0.723,3682.2,3681.8,2.71604]
["bitfinex","ETHUSD",1733292391938,0.723,3682.2,3682.0,2.71584]
["bitfinex","ETHUSD",1733292392127,0.723,3682.2,3681.2,3.37801472]
["bitfinex","ETHUSD",1733292392337,0.723,3682.2,3681.9,2.71591]
["bitfinex","ETHUSD",1733292392537,1.56130797,3682.2,3681.5,2.71628]
["bitfinex","ETHUSD",1733292392748,1.56130797,3682.2,3681.9,2.71597]
["bitfinex","ETHUSD",1733292395346,1.56130797,3682.2,3681.3,2.71643]
["bitfinex","ETHUSD",1733292395645,7.66007972,3682.1,3681.7,2.71613]
["bitfinex","ETHUSD",1733292395846,7.66007972,3682.1,3681.8,2.71603]
["bitfinex","ETHUSD",1733292398527,7.66007972,3682.0,3681.3,4.42062736]
["bitfinex","ETHUSD",1733292398758,7.66007972,3682.0,3681.6,2.71619]
["bitfinex","ETHUSD",1733292399129,7.66007972,3682.0,3681.8,2.71603]
["bitfinex","ETHUSD",1733292400854,7.66007972,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733292401540,0.723,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1733292404745,7.66007972,3682.5,3682.4,2.71561]
["bitfinex","ETHUSD",1733292406985,8.38307972,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733292407164,9.22138769,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733292407575,8.49838769,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733292409988,8.49838769,3683.0,3682.3,0.8032]
["bitfinex","ETHUSD",1733292410191,8.49838769,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1733292410487,0.83830797,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1733292410850,8.38307972,3682.8,3681.7,2.71613]
["bitfinex","ETHUSD",1733292411059,0.723,3682.6,3681.9,2.71598]
["bitfinex","ETHUSD",1733292413169,0.723,3682.6,3681.6,0.8039]
["bitfinex","ETHUSD",1733292413388,0.723,3682.6,3682.1,0.53397108]
["bitfinex","ETHUSD",1733292413575,0.723,3682.4,3682.1,0.53397108]
["bitfinex","ETHUSD",1733292414869,0.723,3682.4,3682.1,3.24980108]
["bitfinex","ETHUSD",1733292415969,0.723,3682.4,3682.1,0.53397108]
["bitfinex","ETHUSD",1733292416168,0.723,3682.4,3681.8,0.8119]
["bitfinex","ETHUSD",1733292416390,0.723,3682.4,3681.9,0.55014148]
["bitfinex","ETHUSD",1733292416700,0.723,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1733292416902,0.723,3682.4,3682.1,2.7158]
["bitfinex","ETHUSD",1733292419607,8.38307972,3682.4,3682.1,2.7158]
["bitfinex","ETHUSD",1733292422393,9.52138769,3682.4,3682.1,2.7158]
["bitfinex","ETHUSD",1733292422593,9.52138769,3682.4,3681.9,2.71598]
["bitfinex","ETHUSD",1733292423322,9.52138769,3682.4,3682.0,2.71589]
["bitfinex","ETHUSD",1733292424115,9.52138769,3682.4,3681.7,2.71606]
["bitfinex","ETHUSD",1733292424316,9.52138769,3682.4,3681.4,2.59089742]
["bitfinex","ETHUSD",1733292424534,9.52138769,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1733292424535,7.66007972,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1733292425484,7.66007972,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1733292426114,7.66007972,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1733292430011,7.66007972,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1733292431038,7.66007972,3682.4,3681.8,0.7766]
["bitfinex","ETHUSD",1733292431356,8.79838769,3682.4,3681.8,2.71603]
["bitfinex","ETHUSD",1733292431560,8.38307972,3682.3,3681.8,2.71603]
["bitfinex","ETHUSD",1733292432257,8.38307972,3682.3,3681.6,1.16940482]
["bitfinex","ETHUSD",1733292432621,8.38307972,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1733292432955,7.66007972,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1733292434575,7.66007972,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1733292436316,7.66007972,3682.4,3682.2,2.71573]
["bitfinex","ETHUSD",1733292437452,0.723,3682.2,3681.4,0.5331927]
["bitfinex","ETHUSD",1733292437763,3.0,3682.3,3680.4,0.2717]
["bitfinex","ETHUSD",1733292437764,7.66007972,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1733292437933,0.723,3682.0,3681.3,1.16940482]
["bitfinex","ETHUSD",1733292438127,0.723,3682.0,3681.7,2.7161]
["bitfinex","ETHUSD",1733292438322,0.723,3682.0,3680.9,0.768]
["bitfinex","ETHUSD",1733292438323,0.723,3682.0,3681.8,2.71605]
["bitfinex","ETHUSD",1733292439758,0.723,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733292440350,0.723,3682.0,3681.7,2.71613]
["bitfinex","ETHUSD",1733292441024,0.723,3682.0,3681.4,1.93740482]
["bitfinex","ETHUSD",1733292441227,0.723,3682.0,3681.6,2.71617]
["bitfinex","ETHUSD",1733292441825,3.83830797,3681.9,3681.6,2.71617]
["bitfinex","ETHUSD",1733292442628,3.83830797,3681.9,3681.5,2.71628]
["bitfinex","ETHUSD",1733292442857,3.83830797,3681.9,3681.2,1.94960482]
["bitfinex","ETHUSD",1733292443164,3.83830797,3681.9,3681.1,2.71653]
["bitfinex","ETHUSD",1733292443326,0.723,3681.8,3681.1,2.71653]
["bitfinex","ETHUSD",1733292443525,1.22213877,3681.7,3680.9,1.16940482]
["bitfinex","ETHUSD",1733292443827,0.723,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1733292444029,0.723,3681.8,3681.4,2.71633]
["bitfinex","ETHUSD",1733292444246,0.723,3681.8,3680.9,1.16940482]
["bitfinex","ETHUSD",1733292444444,0.723,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1733292445670,0.723,3681.6,3680.8,2.71678]
["bitfinex","ETHUSD",1733292445964,0.83830797,3681.5,3680.8,2.71678]
["bitfinex","ETHUSD",1733292446468,0.83830797,3681.5,3680.4,0.5397558]
["bitfinex","ETHUSD",1733292446469,7.66007972,3681.3,3680.4,0.5397558]
["bitfinex","ETHUSD",1733292446672,7.66007972,3681.3,3680.7,2.71686]
["bitfinex","ETHUSD",1733292447355,7.66007972,3681.3,3680.9,2.71672]
["bitfinex","ETHUSD",1733292448263,7.66007972,3681.3,3681.0,2.71664]
["bitfinex","ETHUSD",1733292449469,10.66007972,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1733292450568,10.66007972,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1733292451082,11.79838769,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1733292451538,10.66007972,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1733292451743,10.66007972,3681.3,3680.8,2.7168]
["bitfinex","ETHUSD",1733292451955,3.723,3681.0,3680.2,0.782024]
["bitfinex","ETHUSD",1733292452272,1.43830797,3680.9,3680.5,2.71695]
["bitfinex","ETHUSD",1733292452488,1.43830797,3680.9,3680.2,0.782024]
["bitfinex","ETHUSD",1733292452489,1.43830797,3680.9,3680.3,2.71716]
["bitfinex","ETHUSD",1733292452906,1.43830797,3680.9,3680.2,0.011624]
["bitfinex","ETHUSD",1733292453043,1.43830797,3680.9,3680.4,2.71709]
["bitfinex","ETHUSD",1733292453486,1.43830797,3680.9,3680.5,2.71701]
["bitfinex","ETHUSD",1733292453782,3.723,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1733292454858,3.723,3681.0,3680.3,2.71716]
["bitfinex","ETHUSD",1733292455062,3.723,3681.0,3680.2,0.011624]
["bitfinex","ETHUSD",1733292455262,3.723,3681.0,3680.7,2.7168]
["bitfinex","ETHUSD",1733292455652,7.66007972,3680.9,3680.7,2.7168]
["bitfinex","ETHUSD",1733292455962,0.28369217,3681.1,3680.2,0.011624]
["bitfinex","ETHUSD",1733292455963,0.723,3680.5,3680.2,0.011624]
["bitfinex","ETHUSD",1733292456970,3.0,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1733292457362,8.38307972,3680.7,3680.4,2.71709]
["bitfinex","ETHUSD",1733292458174,8.38307972,3680.7,3680.2,0.011624]
["bitfinex","ETHUSD",1733292458586,8.38307972,3680.7,3680.2,2.728854]
["bitfinex","ETHUSD",1733292458789,0.95497569,3680.6,3680.2,2.728854]
["bitfinex","ETHUSD",1733292459875,3.95497569,3680.6,3680.2,0.011624]
["bitfinex","ETHUSD",1733292460463,0.723,3680.5,3680.2,0.011624]
["bitfinex","ETHUSD",1733292461609,7.66007972,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292468647,7.66007972,3680.3,3680.2,2.728864]
["bitfinex","ETHUSD",1733292470645,0.28370823,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1733292473858,0.28370823,3680.4,3680.2,0.011624]
["bitfinex","ETHUSD",1733292474346,0.86842336,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292476758,8.52850308,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292479964,7.80550308,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292480129,7.66007972,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292483462,10.66007972,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292483648,11.38307972,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292485357,12.55360505,3680.3,3680.2,0.011624]
["bitfinex","ETHUSD",1733292486256,12.55360505,3680.3,3679.3,0.118871]
["bitfinex","ETHUSD",1733292486257,10.64845572,3680.1,3679.3,0.118871]
["bitfinex","ETHUSD",1733292486443,1.17052533,3679.8,3679.3,0.118871]
["bitfinex","ETHUSD",1733292486646,0.723,3679.7,3679.3,0.118871]
["bitfinex","ETHUSD",1733292486850,1.00668502,3679.7,3679.3,0.118871]
["bitfinex","ETHUSD",1733292487381,1.17052533,3679.5,3679.3,0.118871]
["bitfinex","ETHUSD",1733292488077,0.723,3679.4,3679.3,0.118871]
["bitfinex","ETHUSD",1733292488385,12.63917676,3679.4,3679.3,0.118871]
["bitfinex","ETHUSD",1733292489268,15.55700676,3679.4,3679.3,0.118871]
["bitfinex","ETHUSD",1733292489634,18.15441108,3679.4,3679.3,0.118871]
["bitfinex","ETHUSD",1733292490234,3.723,3678.0,3677.1,1.518]
["bitfinex","ETHUSD",1733292490543,3.723,3678.0,3677.2,2.71944]
["bitfinex","ETHUSD",1733292491330,3.0,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1733292491535,3.0,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733292492373,3.0,3678.0,3677.1,1.518]
["bitfinex","ETHUSD",1733292492586,7.64845572,3678.1,3677.9,2.71891]
["bitfinex","ETHUSD",1733292492874,8.31512536,3679.4,3678.3,2.71861]
["bitfinex","ETHUSD",1733292492875,7.64845572,3678.6,3678.3,2.71861]
["bitfinex","ETHUSD",1733292493076,7.64845572,3678.6,3678.0,0.7849]
["bitfinex","ETHUSD",1733292493276,7.64845572,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1733292493737,7.64845572,3678.6,3678.5,0.8102]
["bitfinex","ETHUSD",1733292495782,10.64845572,3679.2,3678.7,2.71828]
["bitfinex","ETHUSD",1733292495949,3.0,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1733292496573,9.1573734,3679.2,3678.9,2.71817]
["bitfinex","ETHUSD",1733292496872,7.64845572,3679.2,3678.1,2.71876]
["bitfinex","ETHUSD",1733292497057,7.64845572,3679.2,3678.2,0.8165]
["bitfinex","ETHUSD",1733292497258,7.64845572,3679.2,3678.9,2.71818]
["bitfinex","ETHUSD",1733292497574,7.64845572,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1733292497575,8.48560129,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1733292497745,7.64845572,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1733292499088,7.64845572,3679.2,3679.0,2.70669123]
["bitfinex","ETHUSD",1733292499977,7.64845572,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733292503548,7.64845572,3679.2,3678.4,0.77]
["bitfinex","ETHUSD",1733292503749,7.64845572,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1733292503970,7.64845572,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733292505170,0.28373894,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1733292506311,1.37695841,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1733292506470,1.37695841,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1733292506673,1.37695841,3679.3,3678.7,2.7183]
["bitfinex","ETHUSD",1733292506873,1.37695841,3679.3,3678.9,2.71819]
["bitfinex","ETHUSD",1733292507073,0.723,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1733292507392,1.69784141,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1733292507722,1.69784141,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1733292508505,1.69784141,3679.2,3678.6,0.77]
["bitfinex","ETHUSD",1733292508812,0.723,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733292509686,8.37145572,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1733292510212,8.37145572,3679.2,3678.9,2.71818]
["bitfinex","ETHUSD",1733292510578,8.37145572,3679.2,3678.6,2.71836]
["bitfinex","ETHUSD",1733292511011,7.64845572,3679.0,3677.9,0.7826]
["bitfinex","ETHUSD",1733292511207,4.13714557,3678.9,3677.9,0.7826]
["bitfinex","ETHUSD",1733292512076,4.13714557,3678.9,3678.2,2.71864]
["bitfinex","ETHUSD",1733292512512,4.13714557,3678.9,3678.2,2.71865]
["bitfinex","ETHUSD",1733292512718,4.13714557,3678.9,3677.9,0.7826]
["bitfinex","ETHUSD",1733292512918,4.13714557,3678.9,3678.3,2.71861]
["bitfinex","ETHUSD",1733292513225,1.17856013,3678.8,3678.3,2.71861]
["bitfinex","ETHUSD",1733292514082,1.17856013,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1733292514712,0.723,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733292515212,0.723,3678.7,3678.0,2.71885]
["bitfinex","ETHUSD",1733292515620,0.723,3678.7,3677.9,0.7826]
["bitfinex","ETHUSD",1733292515779,7.64845572,3678.6,3677.9,0.7826]
["bitfinex","ETHUSD",1733292515981,7.64845572,3678.6,3677.9,3.50152]
["bitfinex","ETHUSD",1733292516280,7.64845572,3678.6,3677.3,0.54824263]
["bitfinex","ETHUSD",1733292516485,7.64845572,3678.5,3677.7,2.71909]
["bitfinex","ETHUSD",1733292517215,3.0,3678.4,3677.7,2.71909]
["bitfinex","ETHUSD",1733292517421,3.0,3678.4,3677.5,2.71922]
["bitfinex","ETHUSD",1733292517422,1.06484557,3678.3,3677.5,2.71922]
["bitfinex","ETHUSD",1733292517606,0.723,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1733292517807,7.64845572,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1733292518122,7.64845572,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1733292518428,8.59208585,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1733292519505,8.59208585,3678.0,3677.3,2.71937]
["bitfinex","ETHUSD",1733292520800,8.59208585,3678.0,3677.3,2.71935]
["bitfinex","ETHUSD",1733292521608,3.723,3677.9,3677.1,0.75]
["bitfinex","ETHUSD",1733292521899,3.723,3677.6,3677.1,0.75]
["bitfinex","ETHUSD",1733292522127,0.3510815,3677.5,3677.1,3.46953]
["bitfinex","ETHUSD",1733292522922,0.3510815,3677.5,3677.1,0.75]
["bitfinex","ETHUSD",1733292524310,0.3510815,3677.5,3677.1,3.46951]
["bitfinex","ETHUSD",1733292524512,0.3510815,3677.5,3677.1,0.75]
["bitfinex","ETHUSD",1733292525131,0.3510815,3677.5,3677.1,3.46952]
["bitfinex","ETHUSD",1733292525502,1.06484557,3677.4,3677.1,0.75]
["bitfinex","ETHUSD",1733292526412,0.723,3677.3,3677.1,0.75]
["bitfinex","ETHUSD",1733292527533,7.64845572,3677.2,3677.1,0.75]
["bitfinex","ETHUSD",1733292528099,7.64845572,3677.2,3677.1,3.46953]
["bitfinex","ETHUSD",1733292529138,7.64845572,3677.2,3677.1,4.25343]
["bitfinex","ETHUSD",1733292530730,3.0,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1733292530934,1.13714557,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1733292531938,1.86014557,3677.8,3677.1,0.75]
["bitfinex","ETHUSD",1733292532140,1.13714557,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1733292532838,1.13714557,3677.8,3677.1,0.75]
["bitfinex","ETHUSD",1733292533142,1.13714557,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1733292533344,0.87856013,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1733292533514,0.87856013,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1733292533727,8.52701585,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1733292535059,8.52701585,3677.7,3677.4,2.71923]
["bitfinex","ETHUSD",1733292535960,8.52701585,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1733292536192,0.85270158,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733292536456,0.723,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733292536619,0.723,3677.5,3677.1,3.46951]
["bitfinex","ETHUSD",1733292536823,7.64845572,3677.4,3677.1,3.46951]
["bitfinex","ETHUSD",1733292537150,7.64845572,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1733292537458,8.57087145,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1733292538163,7.64845572,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1733292539832,7.64845572,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733292541058,7.64845572,3677.5,3677.1,0.75]
["bitfinex","ETHUSD",1733292542698,7.64845572,3677.4,3677.1,0.75]
["bitfinex","ETHUSD",1733292545755,7.64845572,3677.3,3677.1,3.46953]
["bitfinex","ETHUSD",1733292545979,7.64845572,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1733292548698,3.28388351,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733292548905,0.28388351,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733292549815,7.64845572,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733292549958,8.41330129,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733292550158,7.64845572,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733292551603,7.64845572,3678.0,3677.9,3.51364]
["bitfinex","ETHUSD",1733292551963,7.64845572,3678.0,3677.9,6.51364]
["bitfinex","ETHUSD",1733292552302,7.64845572,3678.0,3677.9,3.51364]
["bitfinex","ETHUSD",1733292552607,7.64845572,3678.7,3678.6,2.7184]
["bitfinex","ETHUSD",1733292552770,8.51398559,3678.7,3678.6,2.7184]
["bitfinex","ETHUSD",1733292553562,7.64845572,3678.7,3678.6,3.5059]
["bitfinex","ETHUSD",1733292554275,7.64845572,3678.7,3678.0,0.7875]
["bitfinex","ETHUSD",1733292554276,8.37145572,3678.7,3678.0,0.7875]
["bitfinex","ETHUSD",1733292554587,0.55,3678.6,3677.7,2.71902]
["bitfinex","ETHUSD",1733292555472,0.55,3678.6,3677.8,2.71901]
["bitfinex","ETHUSD",1733292555859,0.55,3678.6,3677.9,2.71893]
["bitfinex","ETHUSD",1733292556099,0.55,3678.4,3677.9,2.71893]
["bitfinex","ETHUSD",1733292556800,0.55,3678.4,3677.8,2.719]
["bitfinex","ETHUSD",1733292556996,0.723,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1733292557809,7.64845572,3678.2,3677.8,2.719]
["bitfinex","ETHUSD",1733292558300,7.64845572,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1733292558609,8.62981585,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1733292560808,7.64845572,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1733292561813,7.64845572,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1733292563675,7.64845572,3678.2,3677.9,0.7856]
["bitfinex","ETHUSD",1733292563877,7.64845572,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1733292566815,7.64845572,3678.8,3678.5,2.71843]
["bitfinex","ETHUSD",1733292567122,0.86552987,3678.7,3678.5,2.71843]
["bitfinex","ETHUSD",1733292567295,7.64845572,3678.8,3678.5,2.71843]
["bitfinex","ETHUSD",1733292568938,7.64845572,3678.8,3677.9,0.7856]
["bitfinex","ETHUSD",1733292569297,7.64845572,3678.8,3678.0,2.71879]
["bitfinex","ETHUSD",1733292569632,7.64845572,3678.8,3677.9,0.7856]
["bitfinex","ETHUSD",1733292569792,7.64845572,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1733292570135,8.51398559,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1733292570709,8.51398559,3678.7,3677.9,0.7856]
["bitfinex","ETHUSD",1733292570710,8.51398559,3678.7,3678.0,2.71886]
["bitfinex","ETHUSD",1733292571301,7.64845572,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1733292571502,7.64845572,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1733292572333,7.64845572,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1733292572739,7.64845572,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1733292574143,7.64845572,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1733292582817,7.64845572,3678.6,3677.6,0.54395923]
["bitfinex","ETHUSD",1733292582818,0.723,3678.5,3677.7,0.7632]
["bitfinex","ETHUSD",1733292583213,0.723,3678.5,3677.9,2.71891]
["bitfinex","ETHUSD",1733292584557,0.723,3678.5,3677.4,1.32990244]
["bitfinex","ETHUSD",1733292584765,7.64845572,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1733292585647,7.64845572,3678.2,3677.7,2.71906]
["bitfinex","ETHUSD",1733292586049,0.89214557,3678.1,3677.7,2.71906]
["bitfinex","ETHUSD",1733292587261,11.39185572,3678.0,3677.7,2.71906]
["bitfinex","ETHUSD",1733292587645,0.723,3677.9,3677.1,1.31920855]
["bitfinex","ETHUSD",1733292587866,0.723,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1733292588160,11.39185572,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733292588333,11.39185572,3678.0,3677.7,2.71901]
["bitfinex","ETHUSD",1733292588523,11.39185572,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1733292588524,11.39185572,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1733292589223,11.39185572,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1733292589224,12.60334129,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1733292590736,7.64845572,3677.8,3677.4,2.71924]
["bitfinex","ETHUSD",1733292590939,7.64845572,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1733292591638,7.64845572,3677.8,3677.3,0.7981]
["bitfinex","ETHUSD",1733292591857,7.64845572,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1733292592166,0.723,3677.6,3677.0,2.71958]
["bitfinex","ETHUSD",1733292592368,0.55,3677.3,3676.7,2.7198]
["bitfinex","ETHUSD",1733292592543,0.55,3677.3,3676.5,0.7768]
["bitfinex","ETHUSD",1733292592728,0.55,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1733292594922,0.55,3677.3,3676.5,0.7768]
["bitfinex","ETHUSD",1733292595334,0.55,3677.3,3676.9,2.7196]
["bitfinex","ETHUSD",1733292596770,7.64845572,3677.2,3676.9,2.7196]
["bitfinex","ETHUSD",1733292597459,7.64845572,3677.2,3676.5,0.7768]
["bitfinex","ETHUSD",1733292597773,7.64845572,3677.2,3677.0,2.7196]
["bitfinex","ETHUSD",1733292597976,7.64845572,3677.2,3676.5,0.7768]
["bitfinex","ETHUSD",1733292598153,7.64845572,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1733292598966,7.64845572,3677.2,3676.5,0.7768]
["bitfinex","ETHUSD",1733292599173,7.64845572,3677.2,3677.0,2.7196]
["bitfinex","ETHUSD",1733292599777,7.64845572,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1733292602646,7.64845572,3677.1,3677.0,3.4847]
["bitfinex","ETHUSD",1733292602849,7.64845572,3677.4,3677.3,2.71935]
["bitfinex","ETHUSD",1733292604484,1.0069192,3677.6,3677.3,2.71935]
["bitfinex","ETHUSD",1733292604485,7.64845572,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733292606187,7.64845572,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1733292606486,7.64845572,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1733292607561,8.51399321,3677.5,3677.4,0.53665149]
["bitfinex","ETHUSD",1733292608888,8.51399321,3677.5,3676.8,0.8023]
["bitfinex","ETHUSD",1733292608889,8.51399321,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1733292609061,7.64845572,3677.4,3677.0,0.55517148]
["bitfinex","ETHUSD",1733292609262,0.723,3677.3,3677.0,0.55517148]
["bitfinex","ETHUSD",1733292609486,0.92369932,3677.2,3677.0,0.55517148]
["bitfinex","ETHUSD",1733292609671,0.92369932,3677.2,3676.5,0.7916]
["bitfinex","ETHUSD",1733292609672,0.92369932,3677.2,3676.9,2.71967]
["bitfinex","ETHUSD",1733292612076,0.92369932,3677.2,3677.0,2.71958]
["bitfinex","ETHUSD",1733292612811,7.64845572,3677.2,3677.1,2.71948]
["bitfinex","ETHUSD",1733292614783,7.64845572,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1733292614784,7.64845572,3677.2,3676.6,2.7199]
["bitfinex","ETHUSD",1733292614982,7.64845572,3677.1,3676.5,0.7788]
["bitfinex","ETHUSD",1733292615170,7.64845572,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1733292615507,7.64845572,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1733292618411,7.64845572,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1733292620421,0.723,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1733292620783,7.64845572,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1733292621885,7.64845572,3676.7,3676.3,0.7788]
["bitfinex","ETHUSD",1733292622284,7.64845572,3676.7,3676.4,2.72001]
["bitfinex","ETHUSD",1733292623212,8.48560129,3676.7,3676.1,2.72021]
["bitfinex","ETHUSD",1733292623418,8.48560129,3676.7,3676.0,2.72032]
["bitfinex","ETHUSD",1733292623722,8.48560129,3676.7,3675.9,3.50051]
["bitfinex","ETHUSD",1733292624027,8.48560129,3676.7,3675.9,0.7801]
["bitfinex","ETHUSD",1733292624177,8.48560129,3676.7,3676.0,2.72033]
["bitfinex","ETHUSD",1733292624578,8.48560129,3676.7,3676.1,2.72024]
["bitfinex","ETHUSD",1733292625727,8.48560129,3676.7,3676.2,2.72017]
["bitfinex","ETHUSD",1733292625931,7.64845572,3676.7,3676.2,2.72017]
["bitfinex","ETHUSD",1733292626906,7.64845572,3676.6,3676.2,2.72017]
["bitfinex","ETHUSD",1733292629895,7.64845572,3676.5,3676.2,2.72017]
["bitfinex","ETHUSD",1733292632932,7.64845572,3676.4,3676.2,2.72017]
["bitfinex","ETHUSD",1733292634646,7.64845572,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1733292634941,7.64845572,3676.4,3676.2,2.72017]
["bitfinex","ETHUSD",1733292635247,7.64845572,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733292635832,7.64845572,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1733292637210,7.64845572,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1733292638610,7.64845572,3676.8,3676.2,3.27643158]
["bitfinex","ETHUSD",1733292638810,7.64845572,3676.7,3676.6,2.71984]
["bitfinex","ETHUSD",1733292640820,7.64845572,3676.7,3676.6,3.46235622]
["bitfinex","ETHUSD",1733292641020,7.64845572,3676.7,3676.6,4.6351084]
["bitfinex","ETHUSD",1733292641722,7.64845572,3676.7,3676.6,3.46235622]
["bitfinex","ETHUSD",1733292641933,7.64845572,3677.3,3676.7,2.7198]
["bitfinex","ETHUSD",1733292643025,7.64845572,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1733292643536,7.64845572,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1733292643745,7.64845572,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1733292643908,0.86553851,3677.2,3677.0,2.7196]
["bitfinex","ETHUSD",1733292645012,7.64845572,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1733292646935,7.64845572,3677.1,3676.5,0.8125]
["bitfinex","ETHUSD",1733292647137,7.64845572,3677.1,3676.7,2.71978]
["bitfinex","ETHUSD",1733292647656,0.723,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1733292647953,7.64845572,3676.8,3676.5,2.71995]
["bitfinex","ETHUSD",1733292649033,7.64845572,3676.8,3676.5,2.21995]
["bitfinex","ETHUSD",1733292649912,7.64845572,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1733292650951,7.64845572,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733292651958,7.64845572,3676.7,3676.6,3.5258]
["bitfinex","ETHUSD",1733292653521,8.41330129,3676.7,3676.2,0.8292]
["bitfinex","ETHUSD",1733292653719,8.41330129,3676.7,3675.9,2.72041]
["bitfinex","ETHUSD",1733292653948,7.64845572,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1733292655273,7.64845572,3676.6,3676.0,2.72033]
["bitfinex","ETHUSD",1733292656540,7.6304369,3676.6,3676.0,2.72033]
["bitfinex","ETHUSD",1733292656951,7.6304369,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1733292658240,0.723,3676.4,3675.7,2.72052]
["bitfinex","ETHUSD",1733292658537,7.6304369,3676.3,3675.7,2.72052]
["bitfinex","ETHUSD",1733292659239,7.6304369,3676.3,3675.6,1.48279656]
["bitfinex","ETHUSD",1733292659446,7.6304369,3676.3,3675.7,2.72054]
["bitfinex","ETHUSD",1733292659778,8.58536005,3676.3,3675.6,1.48279656]
["bitfinex","ETHUSD",1733292660542,7.6304369,3676.3,3675.7,1.17275218]
["bitfinex","ETHUSD",1733292660938,7.6304369,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1733292661641,7.6304369,3676.3,3675.9,2.72041]
["bitfinex","ETHUSD",1733292662477,7.6304369,3676.3,3675.6,1.48279656]
["bitfinex","ETHUSD",1733292662478,7.6304369,3676.2,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292662715,0.723,3676.4,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292662716,7.6304369,3675.9,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292662865,0.723,3675.8,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292665988,8.3534369,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292666553,11.3534369,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292667471,14.0740069,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292667794,15.32985639,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292668195,19.32985639,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292669109,13.60928639,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292669402,8.3534369,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292669602,7.6304369,3675.7,3675.6,0.1600175]
["bitfinex","ETHUSD",1733292669808,7.6304369,3675.7,3675.6,2.8806575]
["bitfinex","ETHUSD",1733292670670,13.3534369,3674.9,3674.8,0.54185527]
["bitfinex","ETHUSD",1733292670987,13.3534369,3674.9,3673.5,0.789]
["bitfinex","ETHUSD",1733292670988,0.723,3674.7,3673.5,0.789]
["bitfinex","ETHUSD",1733292671187,5.0,3674.4,3673.0,0.789]
["bitfinex","ETHUSD",1733292671403,0.723,3674.3,3673.0,0.789]
["bitfinex","ETHUSD",1733292671704,0.723,3674.3,3673.3,2.72234]
["bitfinex","ETHUSD",1733292672013,0.723,3674.3,3673.4,2.72226]
["bitfinex","ETHUSD",1733292672169,0.98468965,3674.2,3673.0,0.789]
["bitfinex","ETHUSD",1733292672710,0.98468965,3674.2,3673.3,2.72231]
["bitfinex","ETHUSD",1733292674113,1.26883188,3674.2,3673.3,2.72231]
["bitfinex","ETHUSD",1733292674693,0.723,3674.1,3673.2,2.72241]
["bitfinex","ETHUSD",1733292674897,7.6304369,3674.0,3673.2,2.72241]
["bitfinex","ETHUSD",1733292675210,0.96222688,3673.9,3673.2,2.72241]
["bitfinex","ETHUSD",1733292677900,7.6304369,3673.7,3673.0,0.789]
["bitfinex","ETHUSD",1733292678212,7.6304369,3673.7,3673.5,2.72218]
["bitfinex","ETHUSD",1733292679413,7.6304369,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733292679613,0.723,3673.6,3673.4,2.72223]
["bitfinex","ETHUSD",1733292679971,7.6304369,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1733292682383,7.6304369,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733292683914,7.6304369,3674.1,3673.6,3.54252]
["bitfinex","ETHUSD",1733292684072,0.28414223,3674.2,3673.6,3.54252]
["bitfinex","ETHUSD",1733292684073,7.6304369,3674.0,3673.9,2.72184]
["bitfinex","ETHUSD",1733292686188,7.6304369,3674.0,3673.9,3.48374]
["bitfinex","ETHUSD",1733292686391,7.6304369,3674.0,3673.9,4.104326]
["bitfinex","ETHUSD",1733292687990,7.6304369,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1733292688415,7.6304369,3674.6,3674.5,3.48335]
["bitfinex","ETHUSD",1733292689329,7.6304369,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1733292694452,0.28405119,3674.7,3674.6,3.54578]
["bitfinex","ETHUSD",1733292694654,7.6304369,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1733292695221,8.3534369,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1733292696018,7.6304369,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1733292698947,8.3534369,3675.2,3674.8,2.72116]
["bitfinex","ETHUSD",1733292701758,8.3534369,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1733292701965,7.6304369,3675.1,3674.9,2.72112]
["bitfinex","ETHUSD",1733292704963,1.66674612,3675.2,3674.4,2.72153]
["bitfinex","ETHUSD",1733292704964,7.6304369,3675.0,3674.4,2.72153]
["bitfinex","ETHUSD",1733292705173,7.6304369,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1733292706839,7.6304369,3675.0,3674.8,2.72116]
["bitfinex","ETHUSD",1733292707036,7.6304369,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733292708059,7.6304369,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1733292709747,7.6304369,3675.2,3674.5,0.7705]
["bitfinex","ETHUSD",1733292709748,9.14488302,3675.2,3674.5,0.7705]
["bitfinex","ETHUSD",1733292709942,8.3534369,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1733292710142,8.3534369,3675.2,3674.7,2.72127]
["bitfinex","ETHUSD",1733292711082,7.6304369,3675.1,3674.7,2.72127]
["bitfinex","ETHUSD",1733292711457,7.6304369,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1733292713742,7.6304369,3675.1,3674.9,2.72113]
["bitfinex","ETHUSD",1733292713945,7.6304369,3675.0,3674.5,0.7705]
["bitfinex","ETHUSD",1733292714165,7.6304369,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733292716681,7.6304369,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1733292717991,0.723,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1733292718357,0.723,3674.9,3674.2,2.72162]
["bitfinex","ETHUSD",1733292718649,1.55834369,3674.9,3674.4,2.7215]
["bitfinex","ETHUSD",1733292719066,1.55834369,3674.9,3674.5,2.7214]
["bitfinex","ETHUSD",1733292719271,1.55834369,3674.9,3674.5,2.72143]
["bitfinex","ETHUSD",1733292719760,7.91440767,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1733292719963,7.6304369,3674.9,3674.2,2.72168]
["bitfinex","ETHUSD",1733292720163,7.6304369,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1733292720458,7.6304369,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1733292723104,7.6304369,3674.8,3674.7,2.7213]
["bitfinex","ETHUSD",1733292725988,7.91440767,3675.0,3674.8,2.7212]
["bitfinex","ETHUSD",1733292728225,7.91440767,3675.0,3674.6,0.7902]
["bitfinex","ETHUSD",1733292728373,7.91440767,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733292729328,7.6304369,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733292734078,7.6304369,3675.0,3674.9,3.89516151]
["bitfinex","ETHUSD",1733292734283,7.6304369,3675.0,3674.9,5.30951066]
["bitfinex","ETHUSD",1733292735016,7.6304369,3675.6,3674.9,5.30951066]
["bitfinex","ETHUSD",1733292735221,7.6304369,3675.5,3675.4,2.72078]
["bitfinex","ETHUSD",1733292735833,7.6304369,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733292739392,7.6304369,3675.7,3675.6,3.89464151]
["bitfinex","ETHUSD",1733292739592,7.6304369,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733292740918,1.41164563,3676.9,3676.2,2.7202]
["bitfinex","ETHUSD",1733292740919,7.6304369,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1733292743256,7.6304369,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1733292743930,7.6304369,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1733292744133,7.6304369,3676.2,3676.1,2.72026]
["bitfinex","ETHUSD",1733292747147,7.6304369,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1733292747322,7.6304369,3676.3,3675.9,1.17400151]
["bitfinex","ETHUSD",1733292747521,7.6304369,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1733292748154,7.6304369,3676.3,3675.9,1.17400151]
["bitfinex","ETHUSD",1733292749251,7.6304369,3676.1,3675.3,2.72079]
["bitfinex","ETHUSD",1733292749457,7.6304369,3676.1,3675.2,0.833]
["bitfinex","ETHUSD",1733292749668,7.6304369,3676.1,3675.2,3.55394]
["bitfinex","ETHUSD",1733292750104,7.6304369,3676.1,3675.3,2.72085]
["bitfinex","ETHUSD",1733292750955,7.6304369,3676.1,3675.2,0.833]
["bitfinex","ETHUSD",1733292751161,0.723,3676.0,3675.1,3.89500151]
["bitfinex","ETHUSD",1733292751357,0.723,3676.0,3675.1,1.17400151]
["bitfinex","ETHUSD",1733292752366,0.723,3676.0,3675.2,0.7809]
["bitfinex","ETHUSD",1733292753012,7.6304369,3675.9,3675.2,3.50183]
["bitfinex","ETHUSD",1733292753689,7.6304369,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1733292755602,7.6304369,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1733292755968,7.6304369,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1733292756175,7.6304369,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1733292759039,7.6304369,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1733292759201,7.6304369,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733292759402,7.6304369,3675.9,3675.2,0.7809]
["bitfinex","ETHUSD",1733292759603,7.6304369,3675.9,3675.0,1.17400151]
["bitfinex","ETHUSD",1733292760041,7.6304369,3675.8,3675.0,1.17400151]
["bitfinex","ETHUSD",1733292760248,0.723,3675.7,3674.9,0.7866]
["bitfinex","ETHUSD",1733292760562,0.723,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1733292761336,0.723,3675.7,3675.3,2.72085]
["bitfinex","ETHUSD",1733292761502,0.723,3675.7,3674.9,0.7866]
["bitfinex","ETHUSD",1733292761699,0.723,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1733292762481,0.723,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1733292763137,0.723,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1733292765169,7.6304369,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1733292766182,7.6304369,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1733292766878,7.6304369,3675.6,3675.4,2.72072]
["bitfinex","ETHUSD",1733292767260,7.6304369,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733292767977,7.6304369,3675.6,3675.1,0.8114]
["bitfinex","ETHUSD",1733292768134,8.3534369,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1733292768330,8.3534369,3675.5,3675.0,2.72101]
["bitfinex","ETHUSD",1733292768760,8.3534369,3675.5,3675.1,2.72099]
["bitfinex","ETHUSD",1733292768936,8.3534369,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1733292769851,8.3534369,3675.5,3675.3,2.72079]
["bitfinex","ETHUSD",1733292771169,7.6304369,3675.4,3675.3,2.72079]
["bitfinex","ETHUSD",1733292774082,0.723,3675.8,3675.1,1.17400151]
["bitfinex","ETHUSD",1733292774287,0.723,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1733292776463,0.723,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733292777197,7.6304369,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733292777494,7.6304369,3675.7,3675.1,2.72094]
["bitfinex","ETHUSD",1733292777659,7.6304369,3675.7,3674.8,4.67596151]
["bitfinex","ETHUSD",1733292777863,7.6304369,3675.7,3675.1,2.72096]
["bitfinex","ETHUSD",1733292778058,7.6304369,3675.7,3675.3,2.72083]
["bitfinex","ETHUSD",1733292780211,7.6304369,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1733292782784,7.6304369,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1733292783209,7.6304369,3675.5,3675.4,2.72078]
["bitfinex","ETHUSD",1733292792831,7.6304369,3675.5,3674.9,2.7211]
["bitfinex","ETHUSD",1733292793033,7.6304369,3675.5,3674.8,0.7808]
["bitfinex","ETHUSD",1733292793243,7.6304369,3675.5,3674.9,2.72116]
["bitfinex","ETHUSD",1733292793877,7.6304369,3675.5,3675.0,2.72107]
["bitfinex","ETHUSD",1733292795232,7.6304369,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1733292795634,7.6304369,3675.4,3675.1,2.72098]
["bitfinex","ETHUSD",1733292796832,7.6304369,3675.4,3674.8,1.95480151]
["bitfinex","ETHUSD",1733292796833,7.6304369,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733292797271,7.6304369,3675.4,3675.1,2.72096]
["bitfinex","ETHUSD",1733292797434,7.6304369,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733292798174,7.6304369,3675.7,3675.3,3.52716]
["bitfinex","ETHUSD",1733292798768,7.6304369,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733292799845,7.6304369,3675.7,3675.0,3.54563]
["bitfinex","ETHUSD",1733292800041,7.6304369,3675.7,3674.6,0.54467524]
["bitfinex","ETHUSD",1733292800042,0.723,3675.6,3674.6,1.34387524]
["bitfinex","ETHUSD",1733292800284,0.723,3675.6,3674.8,2.72123]
["bitfinex","ETHUSD",1733292800464,7.6304369,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1733292800642,8.75815775,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1733292801053,1.12772085,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1733292801286,8.75815775,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1733292801578,7.62322722,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1733292802144,8.75094807,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1733292802339,8.75094807,3675.5,3674.6,0.7992]
["bitfinex","ETHUSD",1733292802340,8.75094807,3675.5,3674.6,3.52054]
["bitfinex","ETHUSD",1733292804078,7.62322722,3675.4,3674.6,3.52054]
["bitfinex","ETHUSD",1733292804443,0.723,3675.3,3674.6,2.72134]
["bitfinex","ETHUSD",1733292804648,0.723,3675.1,3674.3,1.30716686]
["bitfinex","ETHUSD",1733292804848,0.723,3675.1,3674.3,4.02876686]
["bitfinex","ETHUSD",1733292805084,1.85072085,3675.1,3674.3,4.02876686]
["bitfinex","ETHUSD",1733292805459,0.723,3675.1,3674.3,4.02876686]
["bitfinex","ETHUSD",1733292805697,1.85072085,3675.1,3674.3,1.30716686]
["bitfinex","ETHUSD",1733292805997,1.85072085,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733292806505,0.723,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733292806854,0.723,3675.1,3674.4,3.070782]
["bitfinex","ETHUSD",1733292807856,0.723,3675.1,3674.4,0.349262]
["bitfinex","ETHUSD",1733292808075,0.723,3675.1,3674.5,2.72144]
["bitfinex","ETHUSD",1733292808298,0.723,3675.1,3674.0,3.26588056]
["bitfinex","ETHUSD",1733292808299,0.723,3675.1,3674.3,2.72159]
["bitfinex","ETHUSD",1733292809576,7.62322722,3675.0,3674.3,2.72159]
["bitfinex","ETHUSD",1733292810591,0.723,3674.9,3674.1,2.72172]
["bitfinex","ETHUSD",1733292812297,0.723,3674.9,3673.9,0.53886049]
["bitfinex","ETHUSD",1733292812499,0.723,3674.9,3674.1,2.72172]
["bitfinex","ETHUSD",1733292813268,7.62322722,3674.8,3674.1,2.72172]
["bitfinex","ETHUSD",1733292813896,7.62322722,3674.8,3674.2,2.72166]
["bitfinex","ETHUSD",1733292814096,7.62322722,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1733292815173,7.62322722,3674.8,3674.4,2.72153]
["bitfinex","ETHUSD",1733292816078,7.62322722,3674.7,3674.4,2.72153]
["bitfinex","ETHUSD",1733292819199,7.62322722,3674.6,3674.4,2.72153]
["bitfinex","ETHUSD",1733292822115,7.62322722,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733292822321,7.62322722,3674.8,3674.4,2.72153]
["bitfinex","ETHUSD",1733292822775,7.62322722,3674.8,3674.5,2.72144]
["bitfinex","ETHUSD",1733292823818,7.62322722,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1733292824465,7.62322722,3674.8,3674.6,2.72135]
["bitfinex","ETHUSD",1733292825294,7.62322722,3674.7,3674.6,2.72135]
["bitfinex","ETHUSD",1733292827022,7.62322722,3674.7,3671.3,1.5473259]
["bitfinex","ETHUSD",1733292827023,7.62322722,3672.7,3671.3,1.5473259]
["bitfinex","ETHUSD",1733292827324,7.62322722,3672.7,3671.3,3.89776151]
["bitfinex","ETHUSD",1733292827325,0.94811578,3672.6,3671.3,3.89776151]
["bitfinex","ETHUSD",1733292827512,0.94811578,3672.6,3671.9,2.8833875]
["bitfinex","ETHUSD",1733292828039,7.62322722,3672.5,3672.0,1.17400151]
["bitfinex","ETHUSD",1733292828214,7.62322722,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1733292829000,7.62322722,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1733292831132,7.62322722,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1733292833728,7.62322722,3672.4,3672.3,1.17400151]
["bitfinex","ETHUSD",1733292834192,7.62322722,3672.7,3672.3,1.17400151]
["bitfinex","ETHUSD",1733292834550,7.62322722,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1733292836015,7.62322722,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1733292836200,8.45784994,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1733292836598,8.45784994,3672.7,3672.3,2.3126723]
["bitfinex","ETHUSD",1733292837303,7.62322722,3672.6,3672.3,2.3126723]
["bitfinex","ETHUSD",1733292838118,7.62322722,3672.6,3672.0,1.17400151]
["bitfinex","ETHUSD",1733292838319,7.62322722,3672.6,3672.4,2.72298]
["bitfinex","ETHUSD",1733292840302,7.62322722,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1733292841117,7.62322722,3672.5,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292841316,8.45784994,3672.5,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292841967,8.45784994,3672.5,3672.4,0.53738469]
["bitfinex","ETHUSD",1733292842126,8.45784994,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1733292843242,7.62322722,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1733292845309,8.46901221,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1733292845510,8.46901221,3672.4,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292845747,7.62322722,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733292846259,7.62322722,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292854811,7.87513603,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292855111,7.62322722,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292855294,7.87540082,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292856278,8.27968633,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292857196,9.10765496,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292857400,8.27968633,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292859284,7.87540082,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292861283,0.2521736,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733292864548,0.40441995,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733292864869,0.65718598,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733292866087,7.69322722,3673.3,3672.6,1.95320151]
["bitfinex","ETHUSD",1733292866378,7.69322722,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733292866583,8.35025559,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733292868965,7.94593044,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733292870257,0.25270322,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733292872343,3.22e-06,3673.3,3673.2,4.28178115]
["bitfinex","ETHUSD",1733292872671,1.85230251,3674.3,3673.8,2.72197]
["bitfinex","ETHUSD",1733292872672,8.09713094,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733292872871,7.69322722,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733292873074,7.69322722,3673.9,3673.8,3.89597151]
["bitfinex","ETHUSD",1733292876390,7.69322722,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1733292876574,7.69322722,3674.5,3674.0,2.72182]
["bitfinex","ETHUSD",1733292876890,0.40336048,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1733292877132,0.40336048,3674.3,3674.0,3.89582151]
["bitfinex","ETHUSD",1733292877291,0.40336048,3674.4,3674.0,3.89582151]
["bitfinex","ETHUSD",1733292877473,0.40329434,3674.3,3674.0,3.89582151]
["bitfinex","ETHUSD",1733292877651,0.40329434,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1733292877852,0.40329434,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1733292878047,0.40329434,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1733292878281,0.40329434,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1733292878477,7.69322722,3674.5,3673.9,2.72188]
["bitfinex","ETHUSD",1733292878478,0.40329434,3674.4,3673.9,2.72188]
["bitfinex","ETHUSD",1733292878678,0.40329434,3674.4,3674.0,2.72181]
["bitfinex","ETHUSD",1733292879084,0.40329434,3674.4,3673.8,1.17400151]
["bitfinex","ETHUSD",1733292879281,0.40329434,3674.4,3674.1,2.72175]
["bitfinex","ETHUSD",1733292880192,0.40329434,3674.4,3674.0,1.17400151]
["bitfinex","ETHUSD",1733292880499,7.69322722,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1733292880993,7.69322722,3674.5,3674.4,3.89553151]
["bitfinex","ETHUSD",1733292881353,7.69322722,3674.5,3674.4,4.36211466]
["bitfinex","ETHUSD",1733292883754,7.69322722,3674.5,3674.4,5.13241466]
["bitfinex","ETHUSD",1733292883952,0.02867053,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1733292884154,0.02867053,3674.8,3674.7,3.89531151]
["bitfinex","ETHUSD",1733292884961,0.02867053,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1733292885750,0.02867053,3674.8,3674.7,3.18787115]
["bitfinex","ETHUSD",1733292887382,0.02867053,3674.8,3674.7,3.98857115]
["bitfinex","ETHUSD",1733292889370,7.69322722,3675.2,3674.7,3.98857115]
["bitfinex","ETHUSD",1733292889555,7.69322722,3675.7,3675.6,2.72061]
["bitfinex","ETHUSD",1733292890982,7.69322722,3675.7,3675.1,3.89496151]
["bitfinex","ETHUSD",1733292891184,7.69322722,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1733292894319,7.69322722,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733292894551,7.69322722,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1733292894761,7.69322722,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733292897211,7.69322722,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1733292898541,7.69322722,3675.5,3675.1,1.17400151]
["bitfinex","ETHUSD",1733292898851,7.69322722,3675.5,3675.3,2.72082]
["bitfinex","ETHUSD",1733292899157,7.69322722,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733292900416,7.69322722,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1733292900642,0.25155559,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1733292900915,7.69322722,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1733292901265,0.25155706,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1733292901411,0.25155706,3675.6,3675.4,2.72079]
["bitfinex","ETHUSD",1733292901610,0.25155706,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733292901813,0.25155706,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1733292902052,0.25155706,3675.4,3675.3,2.72085]
["bitfinex","ETHUSD",1733292902257,0.25155706,3675.4,3675.3,3.95448617]
["bitfinex","ETHUSD",1733292902658,0.25155706,3675.4,3675.3,3.14928617]
["bitfinex","ETHUSD",1733292902859,0.25155706,3675.4,3675.3,2.72085]
["bitfinex","ETHUSD",1733292904674,0.723,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1733292904832,0.25155706,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1733292905031,0.723,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1733292905278,0.25183006,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1733292905448,0.25183006,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733292906172,0.723,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1733292906353,0.25194852,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1733292906551,0.25194852,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1733292906727,0.723,3675.3,3674.8,3.15739827]
["bitfinex","ETHUSD",1733292907076,0.25195432,3675.2,3674.8,3.15739827]
["bitfinex","ETHUSD",1733292907237,0.25195432,3675.1,3674.8,3.15739827]
["bitfinex","ETHUSD",1733292907431,0.723,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1733292907628,0.2520224,3675.2,3674.9,2.72114]
["bitfinex","ETHUSD",1733292907844,0.2520224,3675.1,3674.9,2.72114]
["bitfinex","ETHUSD",1733292908050,0.2520224,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1733292909444,7.69322722,3674.9,3674.5,1.17400151]
["bitfinex","ETHUSD",1733292909645,0.2520224,3674.8,3674.5,1.42150596]
["bitfinex","ETHUSD",1733292909847,7.69322722,3674.9,3674.5,1.42150596]
["bitfinex","ETHUSD",1733292910052,0.25219883,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1733292910258,7.69322722,3674.9,3674.6,2.72138]
["bitfinex","ETHUSD",1733292910456,0.25230268,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1733292910680,0.25230268,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733292910979,0.25231136,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733292911586,0.25231136,3674.7,3674.6,3.11091815]
["bitfinex","ETHUSD",1733292911753,0.25231136,3674.7,3674.6,3.91151815]
["bitfinex","ETHUSD",1733292912417,7.69322722,3675.2,3674.6,3.91151815]
["bitfinex","ETHUSD",1733292912584,0.65631107,3675.1,3675.0,3.89503151]
["bitfinex","ETHUSD",1733292914441,0.65640117,3675.1,3675.0,3.89503151]
["bitfinex","ETHUSD",1733292915480,8.34962839,3675.1,3675.0,3.89503151]
["bitfinex","ETHUSD",1733292916141,0.723,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1733292916364,0.25246199,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733292917088,0.65635206,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733292917249,0.25246199,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733292917597,0.25246199,3674.9,3674.7,1.17400151]
["bitfinex","ETHUSD",1733292917743,0.65628944,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1733292917943,0.25239098,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1733292918189,7.9456182,3674.6,3674.4,2.7215]
["bitfinex","ETHUSD",1733292918391,7.69322722,3674.6,3674.4,2.7215]
["bitfinex","ETHUSD",1733292918725,0.25234825,3674.5,3674.4,2.69282947]
["bitfinex","ETHUSD",1733292920507,0.25234825,3674.5,3674.2,1.17400151]
["bitfinex","ETHUSD",1733292920706,7.69322722,3674.6,3674.2,1.17400151]
["bitfinex","ETHUSD",1733292921023,7.69322722,3674.3,3673.8,1.17400151]
["bitfinex","ETHUSD",1733292921222,7.69322722,3674.3,3674.1,2.72174]
["bitfinex","ETHUSD",1733292921389,7.69322722,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733292921593,7.94544481,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733292922285,7.94544481,3674.3,3674.1,1.17400151]
["bitfinex","ETHUSD",1733292922483,7.69322722,3674.3,3674.1,1.17400151]
["bitfinex","ETHUSD",1733292922821,7.69322722,3674.3,3674.1,3.89575151]
["bitfinex","ETHUSD",1733292923529,7.69322722,3674.4,3674.1,1.17400151]
["bitfinex","ETHUSD",1733292923821,7.69322722,3674.4,3672.7,2.72277]
["bitfinex","ETHUSD",1733292923822,1.09379546,3674.3,3673.9,2.72188]
["bitfinex","ETHUSD",1733292924005,0.25217274,3674.2,3673.9,2.72188]
["bitfinex","ETHUSD",1733292924330,0.25211889,3674.1,3673.9,2.72188]
["bitfinex","ETHUSD",1733292924623,7.69322722,3674.4,3673.9,2.72188]
["bitfinex","ETHUSD",1733292924831,0.65555436,3674.3,3673.8,1.17400151]
["bitfinex","ETHUSD",1733292925124,0.25213629,3674.2,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292925298,0.25213629,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292925491,0.40341807,3674.3,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292925680,0.2520921,3674.2,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292925884,0.2520921,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292926107,0.2520921,3674.0,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292926321,0.40341807,3674.3,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292926492,0.25205657,3674.2,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292926695,0.25205657,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292926945,0.25205657,3674.0,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292927240,0.40341807,3674.3,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292927431,7.69322722,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292927622,0.25203093,3674.0,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292927843,7.69322722,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292928122,0.25202723,3674.0,3673.9,0.53349239]
["bitfinex","ETHUSD",1733292928717,0.25202723,3674.0,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292928911,7.69322722,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292929130,0.25200092,3674.0,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292929341,7.69322722,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292929635,0.25199708,3674.0,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292929841,7.69322722,3674.1,3673.8,3.89595151]
["bitfinex","ETHUSD",1733292930141,0.25200431,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733292930339,7.69322722,3674.1,3673.9,2.7219]
["bitfinex","ETHUSD",1733292930495,7.69322722,3674.4,3673.9,2.7219]
["bitfinex","ETHUSD",1733292930693,0.65515024,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1733292930897,0.25198086,3674.2,3673.9,2.7219]
["bitfinex","ETHUSD",1733292931127,0.25198086,3674.1,3673.9,2.7219]
["bitfinex","ETHUSD",1733292931334,0.40316938,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1733292931539,0.25198447,3674.2,3673.9,2.7219]
["bitfinex","ETHUSD",1733292931715,7.69322722,3674.4,3673.9,2.7219]
["bitfinex","ETHUSD",1733292931893,0.25198708,3674.3,3674.0,1.17400151]
["bitfinex","ETHUSD",1733292932097,0.25198708,3674.2,3674.0,1.17400151]
["bitfinex","ETHUSD",1733292932348,0.25198708,3674.1,3674.0,1.17400151]
["bitfinex","ETHUSD",1733292933429,0.25198708,3674.1,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292933597,7.69322722,3674.2,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292933797,0.25204725,3674.1,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292934036,0.25205748,3674.0,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292934203,7.69322722,3674.2,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292934402,0.25211438,3674.1,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292934638,0.25211438,3674.0,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292934836,7.69322722,3674.2,3673.8,3.89596151]
["bitfinex","ETHUSD",1733292935038,0.25211686,3674.1,3673.8,2.72196]
["bitfinex","ETHUSD",1733292935198,7.69322722,3674.2,3673.7,0.54279362]
["bitfinex","ETHUSD",1733292935543,0.25213427,3674.1,3673.7,3.26483362]
["bitfinex","ETHUSD",1733292935740,0.25213427,3674.0,3673.7,3.26483362]
["bitfinex","ETHUSD",1733292935940,7.97532892,3674.2,3673.9,1.17400151]
["bitfinex","ETHUSD",1733292936102,0.25213432,3674.1,3673.9,4.67300151]
["bitfinex","ETHUSD",1733292936305,0.25213432,3674.0,3673.9,4.67300151]
["bitfinex","ETHUSD",1733292937996,0.25213432,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733292938201,0.723,3673.9,3673.5,2.72217]
["bitfinex","ETHUSD",1733292938551,0.25220282,3673.8,3673.6,0.54301157]
["bitfinex","ETHUSD",1733292938703,8.41622722,3673.9,3673.6,0.54301157]
["bitfinex","ETHUSD",1733292938905,0.2521948,3673.8,3673.3,2.72233]
["bitfinex","ETHUSD",1733292939106,8.41622722,3673.9,3673.3,2.72233]
["bitfinex","ETHUSD",1733292939427,7.69322722,3673.7,3673.5,0.55445371]
["bitfinex","ETHUSD",1733292940012,7.69322722,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733292940211,7.69322722,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1733292940832,7.69322722,3673.5,3673.1,1.32772928]
["bitfinex","ETHUSD",1733292941037,0.97517206,3673.4,3672.5,0.7843]
["bitfinex","ETHUSD",1733292941240,8.81223921,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1733292941438,7.94534374,3673.2,3672.7,2.72278]
["bitfinex","ETHUSD",1733292941635,7.69322722,3673.2,3672.9,0.53547296]
["bitfinex","ETHUSD",1733292942532,7.69322722,3673.2,3672.8,2.72271]
["bitfinex","ETHUSD",1733292943255,7.69322722,3672.7,3672.0,3.50031]
["bitfinex","ETHUSD",1733292943811,0.25201413,3672.6,3672.0,3.50031]
["bitfinex","ETHUSD",1733292944009,0.25201413,3672.5,3672.0,3.50031]
["bitfinex","ETHUSD",1733292944246,0.25201413,3672.6,3672.0,3.50031]
["bitfinex","ETHUSD",1733292944546,0.25201413,3672.5,3672.1,0.54026808]
["bitfinex","ETHUSD",1733292944746,0.25201413,3672.6,3672.1,0.54026808]
["bitfinex","ETHUSD",1733292945064,0.25201413,3672.5,3672.1,0.54026808]
["bitfinex","ETHUSD",1733292945213,0.25201413,3672.6,3672.1,0.54026808]
["bitfinex","ETHUSD",1733292945642,0.25178235,3672.6,3672.1,0.54026808]
["bitfinex","ETHUSD",1733292947151,9.21072818,3672.5,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292947751,0.25160801,3672.4,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292948966,0.25160801,3672.4,3671.9,2.8833575]
["bitfinex","ETHUSD",1733292949126,9.21072818,3672.5,3671.9,2.8833575]
["bitfinex","ETHUSD",1733292949323,9.21072818,3672.5,3672.0,2.7233]
["bitfinex","ETHUSD",1733292950474,9.21072818,3672.5,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292950475,8.41622722,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1733292950769,7.69322722,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1733292950931,0.28216528,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1733292951569,7.69322722,3672.3,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292952127,7.69322722,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733292953175,7.69322722,3672.3,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292953844,0.723,3672.2,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292954237,1.59283925,3672.2,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292954431,7.69322722,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292966195,10.9757102,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292966501,11.22743819,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292966712,11.95043819,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292967014,13.26308308,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292967177,14.84211946,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292967566,16.38941877,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292968881,21.93941877,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292969099,21.28466509,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292969300,21.93975785,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292969970,23.11576854,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292971392,27.11576854,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292972379,23.11576854,3672.0,3671.9,0.1600175]
["bitfinex","ETHUSD",1733292972578,4.273,3671.7,3670.5,1.17601069]
["bitfinex","ETHUSD",1733292972780,0.65509276,3671.6,3670.6,2.72433]
["bitfinex","ETHUSD",1733292972980,0.65509276,3671.5,3670.6,2.72433]
["bitfinex","ETHUSD",1733292973207,0.65509276,3671.5,3670.4,1.33258325]
["bitfinex","ETHUSD",1733292973208,0.723,3671.2,3670.4,1.33258325]
["bitfinex","ETHUSD",1733292973390,7.53320972,3670.9,3670.4,0.7927]
["bitfinex","ETHUSD",1733292973603,7.53320972,3670.9,3670.3,2.72449]
["bitfinex","ETHUSD",1733292973604,0.25195875,3670.8,3670.3,2.72449]
["bitfinex","ETHUSD",1733292973781,0.25195875,3670.7,3670.1,0.7779]
["bitfinex","ETHUSD",1733292973981,7.53320972,3670.9,3670.1,0.7779]
["bitfinex","ETHUSD",1733292974182,0.2522166,3670.8,3670.1,0.7779]
["bitfinex","ETHUSD",1733292974486,0.9752166,3670.7,3670.3,0.54800794]
["bitfinex","ETHUSD",1733292974813,0.723,3670.7,3670.1,0.7779]
["bitfinex","ETHUSD",1733292974981,0.25210515,3670.6,3670.1,0.7779]
["bitfinex","ETHUSD",1733292975187,0.25210515,3670.6,3668.7,3.0]
["bitfinex","ETHUSD",1733292975188,7.53320972,3670.6,3668.9,0.7779]
["bitfinex","ETHUSD",1733292975382,7.53320972,3670.5,3669.9,1.73350653]
["bitfinex","ETHUSD",1733292975583,7.53320972,3670.5,3669.9,0.55749584]
["bitfinex","ETHUSD",1733292976821,7.53320972,3670.5,3670.1,2.72471]
["bitfinex","ETHUSD",1733292977032,7.53320972,3670.5,3669.9,3.28235584]
["bitfinex","ETHUSD",1733292978025,7.53320972,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1733292978330,7.53320972,3670.5,3670.1,2.7247]
["bitfinex","ETHUSD",1733292978511,7.53320972,3670.4,3670.1,2.7247]
["bitfinex","ETHUSD",1733292979926,7.53320972,3670.4,3670.0,0.8208]
["bitfinex","ETHUSD",1733292980092,0.723,3670.3,3669.8,2.72494]
["bitfinex","ETHUSD",1733292981488,7.53320972,3670.2,3669.8,2.72494]
["bitfinex","ETHUSD",1733292982031,7.53320972,3670.2,3669.9,2.72482]
["bitfinex","ETHUSD",1733292982487,7.53320972,3670.2,3669.5,0.8047]
["bitfinex","ETHUSD",1733292982696,7.53320972,3670.2,3669.6,2.72509]
["bitfinex","ETHUSD",1733292982896,7.53320972,3670.2,3670.1,3.52912]
["bitfinex","ETHUSD",1733292983992,7.53320972,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1733292984598,7.53320972,3670.5,3670.1,2.72472]
["bitfinex","ETHUSD",1733292985422,7.53320972,3670.5,3670.0,0.8044]
["bitfinex","ETHUSD",1733292985796,7.53320972,3670.5,3670.2,2.72457]
["bitfinex","ETHUSD",1733292986146,7.53320972,3670.5,3670.0,0.8044]
["bitfinex","ETHUSD",1733292986147,7.53320972,3670.5,3670.3,2.72457]
["bitfinex","ETHUSD",1733292986645,7.53320972,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1733292988027,7.53320972,3670.5,3670.2,2.72464]
["bitfinex","ETHUSD",1733292990465,7.53320972,3670.4,3670.2,2.72464]
["bitfinex","ETHUSD",1733292992657,7.53320972,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1733292993572,7.53320972,3671.0,3670.3,2.7245]
["bitfinex","ETHUSD",1733292993904,0.25213739,3670.9,3670.1,2.72472]
["bitfinex","ETHUSD",1733292994079,0.723,3670.8,3670.4,2.72447]
["bitfinex","ETHUSD",1733292994836,0.723,3670.8,3670.2,2.72457]
["bitfinex","ETHUSD",1733292995378,0.25221398,3670.7,3670.2,2.72457]
["bitfinex","ETHUSD",1733292995531,0.723,3670.8,3670.2,2.72457]
["bitfinex","ETHUSD",1733292995737,0.25220585,3670.7,3670.2,2.72457]
["bitfinex","ETHUSD",1733292995937,0.723,3670.8,3670.2,2.72457]
["bitfinex","ETHUSD",1733292996161,0.25220622,3670.7,3670.3,2.72455]
["bitfinex","ETHUSD",1733292996435,0.723,3670.8,3670.3,2.72455]
["bitfinex","ETHUSD",1733292996630,7.53320972,3670.7,3670.0,4.09915486]
["bitfinex","ETHUSD",1733292996830,7.53320972,3670.7,3670.1,0.40991549]
["bitfinex","ETHUSD",1733292997094,7.53320972,3670.7,3670.5,2.72436]
["bitfinex","ETHUSD",1733292997295,7.53320972,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1733292999639,0.28112299,3671.1,3670.6,2.72435]
["bitfinex","ETHUSD",1733292999640,0.28112299,3671.1,3670.6,3.26909707]
["bitfinex","ETHUSD",1733292999791,0.28112299,3671.1,3670.9,2.72407]
["bitfinex","ETHUSD",1733293000730,0.28112299,3671.1,3670.7,2.72426]
["bitfinex","ETHUSD",1733293001101,0.723,3671.0,3670.5,2.72438]
["bitfinex","ETHUSD",1733293002099,0.25250815,3670.9,3670.5,2.72438]
["bitfinex","ETHUSD",1733293002299,0.723,3671.0,3670.5,2.72438]
["bitfinex","ETHUSD",1733293002593,0.25253224,3670.9,3670.5,2.72438]
["bitfinex","ETHUSD",1733293002798,0.723,3671.0,3670.5,2.72438]
["bitfinex","ETHUSD",1733293002998,7.78574591,3670.9,3670.5,2.72438]
["bitfinex","ETHUSD",1733293003234,7.53320972,3670.9,3670.5,2.72438]
["bitfinex","ETHUSD",1733293004246,7.53320972,3670.9,3670.2,2.72464]
["bitfinex","ETHUSD",1733293004398,7.53320972,3670.9,3670.8,3.5545]
["bitfinex","ETHUSD",1733293007424,0.28112299,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1733293007656,7.53320972,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733293007805,7.78580697,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733293008200,0.25260548,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733293008398,7.53320972,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733293008606,7.7857301,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733293008864,0.25252038,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733293009036,0.25252038,3671.9,3671.8,3.53505]
["bitfinex","ETHUSD",1733293009352,7.53320972,3672.3,3672.1,2.72323]
["bitfinex","ETHUSD",1733293009512,0.2523853,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1733293010811,7.53320972,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733293011012,7.78549394,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1733293012318,3.0,3671.9,3670.3,0.8116]
["bitfinex","ETHUSD",1733293012548,3.723,3671.7,3670.3,3.53614]
["bitfinex","ETHUSD",1733293012796,3.723,3671.7,3670.7,2.72424]
["bitfinex","ETHUSD",1733293013005,3.723,3671.7,3670.8,2.72419]
["bitfinex","ETHUSD",1733293013213,1.23862413,3671.6,3670.8,2.72419]
["bitfinex","ETHUSD",1733293013407,1.23862413,3671.6,3670.5,0.55356981]
["bitfinex","ETHUSD",1733293013721,1.23862413,3671.6,3670.9,2.72406]
["bitfinex","ETHUSD",1733293013722,0.25215322,3671.5,3670.9,2.72406]
["bitfinex","ETHUSD",1733293014029,0.25215322,3671.4,3671.0,2.72405]
["bitfinex","ETHUSD",1733293014184,0.25215322,3671.3,3670.5,3.27792981]
["bitfinex","ETHUSD",1733293014400,7.53320972,3671.2,3671.1,2.72396]
["bitfinex","ETHUSD",1733293015787,0.723,3672.0,3671.0,2.60778847]
["bitfinex","ETHUSD",1733293015788,7.53320972,3671.9,3671.0,2.60778847]
["bitfinex","ETHUSD",1733293015974,0.25228021,3671.8,3671.1,0.7713]
["bitfinex","ETHUSD",1733293016202,7.53320972,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733293016401,7.78548355,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733293016792,7.78549001,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733293017004,7.53320972,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733293017295,7.81376947,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1733293017597,0.25225457,3672.3,3672.1,2.72318]
["bitfinex","ETHUSD",1733293017802,0.25225457,3672.2,3672.1,2.72318]
["bitfinex","ETHUSD",1733293018129,0.25225556,3672.2,3672.1,2.72318]
["bitfinex","ETHUSD",1733293020931,0.25225556,3672.2,3671.7,0.8194]
["bitfinex","ETHUSD",1733293021135,0.25225556,3672.1,3671.9,2.72336]
["bitfinex","ETHUSD",1733293021281,7.81376947,3672.4,3671.9,2.72336]
["bitfinex","ETHUSD",1733293021487,7.53320972,3672.2,3671.1,0.8327]
["bitfinex","ETHUSD",1733293021689,0.97525605,3672.1,3671.2,2.7239]
["bitfinex","ETHUSD",1733293021888,0.25225605,3672.0,3671.2,2.7239]
["bitfinex","ETHUSD",1733293022132,0.25225605,3671.9,3671.1,0.53306368]
["bitfinex","ETHUSD",1733293022426,0.25225605,3671.8,3671.1,3.14085215]
["bitfinex","ETHUSD",1733293022646,3.723,3672.1,3671.1,3.14085215]
["bitfinex","ETHUSD",1733293022647,4.12654586,3672.1,3671.5,2.72363]
["bitfinex","ETHUSD",1733293022935,0.25227773,3672.0,3671.5,2.72363]
["bitfinex","ETHUSD",1733293023230,0.25227773,3671.9,3671.6,2.72359]
["bitfinex","ETHUSD",1733293023426,3.723,3672.1,3671.6,2.72359]
["bitfinex","ETHUSD",1733293023628,0.25229947,3672.0,3671.5,2.72368]
["bitfinex","ETHUSD",1733293023925,0.25229947,3671.9,3671.8,2.72344]
["bitfinex","ETHUSD",1733293024301,7.53320972,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733293024502,7.78549571,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733293025204,7.53320972,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733293026740,7.53320972,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1733293027245,0.25236922,3671.9,3671.4,0.7732]
["bitfinex","ETHUSD",1733293027539,7.53320972,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1733293027794,0.25241253,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1733293027948,0.27886477,3672.2,3671.3,2.72376]
["bitfinex","ETHUSD",1733293027949,8.25620972,3671.8,3671.3,2.72381]
["bitfinex","ETHUSD",1733293028152,0.82562097,3671.7,3671.0,3.5257]
["bitfinex","ETHUSD",1733293028350,0.82562097,3671.7,3671.0,2.724]
["bitfinex","ETHUSD",1733293028557,0.2524266,3671.6,3671.0,2.724]
["bitfinex","ETHUSD",1733293028736,0.82562097,3671.7,3671.0,2.724]
["bitfinex","ETHUSD",1733293028940,0.25242424,3671.6,3671.0,2.724]
["bitfinex","ETHUSD",1733293029238,0.25242424,3671.5,3671.0,2.724]
["bitfinex","ETHUSD",1733293029418,0.82562097,3671.7,3671.0,2.724]
["bitfinex","ETHUSD",1733293029623,7.53320972,3671.5,3670.7,2.60778847]
["bitfinex","ETHUSD",1733293029825,0.25243499,3671.4,3670.7,2.60778847]
["bitfinex","ETHUSD",1733293030039,7.53320972,3671.5,3670.7,2.60778847]
["bitfinex","ETHUSD",1733293031103,7.53320972,3671.5,3671.0,2.72399]
["bitfinex","ETHUSD",1733293031566,7.53320972,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1733293032236,7.53320972,3671.5,3670.7,5.33199847]
["bitfinex","ETHUSD",1733293032448,7.53320972,3671.5,3671.1,2.72392]
["bitfinex","ETHUSD",1733293032651,7.53320972,3671.4,3671.1,2.72392]
["bitfinex","ETHUSD",1733293033173,7.53320972,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1733293035663,7.53320972,3671.7,3670.7,5.33199847]
["bitfinex","ETHUSD",1733293035848,0.65741877,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1733293036043,0.25285337,3671.5,3671.0,2.72403]
["bitfinex","ETHUSD",1733293036257,0.25285337,3671.4,3671.0,2.72403]
["bitfinex","ETHUSD",1733293036444,0.25285337,3671.3,3671.0,2.72403]
["bitfinex","ETHUSD",1733293036631,0.4045777,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1733293036835,0.2528616,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1733293037048,0.2528616,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1733293037370,0.2528616,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1733293037582,7.53320972,3671.7,3671.1,2.72397]
["bitfinex","ETHUSD",1733293037748,7.53320972,3671.7,3670.7,2.60778847]
["bitfinex","ETHUSD",1733293038076,0.65755779,3671.6,3670.8,2.7242]
["bitfinex","ETHUSD",1733293038377,0.25290684,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1733293038541,0.25290684,3671.4,3671.3,3.51899]
["bitfinex","ETHUSD",1733293039166,7.53320972,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1733293039377,0.25291363,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1733293040354,0.25291363,3671.5,3671.4,4.05269285]
["bitfinex","ETHUSD",1733293040553,7.53320972,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733293040752,7.53320972,3671.6,3671.5,5.33146847]
["bitfinex","ETHUSD",1733293041655,0.27564197,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733293042669,0.52862595,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733293042868,0.52862361,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733293051200,0.52862361,3671.8,3671.7,4.06726185]
["bitfinex","ETHUSD",1733293051365,8.66324129,3672.9,3672.5,2.72288]
["bitfinex","ETHUSD",1733293051698,8.66324129,3672.9,3671.7,1.89373185]
["bitfinex","ETHUSD",1733293051699,0.65785015,3672.8,3672.6,2.72285]
["bitfinex","ETHUSD",1733293051899,0.25301929,3672.7,3672.3,0.8106]
["bitfinex","ETHUSD",1733293052196,7.81066334,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1733293052197,0.25301929,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1733293052402,7.81066334,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1733293052604,0.25288812,3672.8,3672.7,2.72275]
["bitfinex","ETHUSD",1733293053162,7.81066334,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1733293056724,0.27745362,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1733293057105,0.27745362,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733293057493,7.53320972,3673.1,3672.6,2.60778847]
["bitfinex","ETHUSD",1733293057700,7.53320972,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1733293058015,7.53320972,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733293062709,7.53320972,3673.5,3673.0,2.60778847]
["bitfinex","ETHUSD",1733293063029,7.53320972,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1733293063390,7.53320972,3673.7,3673.0,2.60778847]
["bitfinex","ETHUSD",1733293063391,7.53320972,3673.7,3673.5,2.72218]
["bitfinex","ETHUSD",1733293063699,7.53320972,3673.7,3673.5,2.42218]
["bitfinex","ETHUSD",1733293064084,7.53320972,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733293064414,7.53320972,3673.7,3672.8,0.7535]
["bitfinex","ETHUSD",1733293064598,8.38643889,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1733293064805,7.53320972,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1733293065623,7.53320972,3673.7,3672.8,0.7535]
["bitfinex","ETHUSD",1733293065833,7.53320972,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733293067993,7.53320972,3673.7,3672.8,0.7535]
["bitfinex","ETHUSD",1733293068208,7.53320972,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733293068606,7.53320972,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1733293068923,7.53320972,3673.6,3673.4,2.72225]
["bitfinex","ETHUSD",1733293069113,7.53320972,3673.7,3673.4,2.72225]
["bitfinex","ETHUSD",1733293070909,7.53320972,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733293071632,7.53320972,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1733293072638,7.53320972,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733293073752,0.27608196,3673.9,3673.3,0.766]
["bitfinex","ETHUSD",1733293073952,0.27608196,3673.9,3673.7,2.72203]
["bitfinex","ETHUSD",1733293074256,0.27608196,3673.9,3673.4,0.60961485]
["bitfinex","ETHUSD",1733293074257,0.27608196,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733293075708,7.53320972,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1733293077724,7.53320972,3674.5,3674.0,2.72182]
["bitfinex","ETHUSD",1733293077928,7.53320972,3674.5,3674.4,3.52843]
["bitfinex","ETHUSD",1733293078258,7.80919642,3675.0,3674.8,2.72117]
["bitfinex","ETHUSD",1733293078458,7.53320972,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733293079833,0.27591042,3675.3,3675.1,2.72097]
["bitfinex","ETHUSD",1733293080160,0.52799992,3675.3,3675.1,2.72097]
["bitfinex","ETHUSD",1733293080312,7.53320972,3675.4,3674.9,0.7584]
["bitfinex","ETHUSD",1733293080554,0.25220698,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1733293080855,7.78541742,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733293081055,8.66383873,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733293081365,7.78541742,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733293082167,7.53320972,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733293082453,7.53320972,3676.1,3675.5,5.32849847]
["bitfinex","ETHUSD",1733293082766,0.25203715,3676.0,3675.9,2.72037]
["bitfinex","ETHUSD",1733293083184,0.25203715,3676.1,3675.5,5.32849847]
["bitfinex","ETHUSD",1733293083380,0.723,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1733293083717,0.723,3676.3,3675.5,5.32849847]
["bitfinex","ETHUSD",1733293083718,0.25186274,3676.1,3675.9,2.72039]
["bitfinex","ETHUSD",1733293084018,0.25187635,3676.1,3675.9,2.72039]
["bitfinex","ETHUSD",1733293084234,1.00187635,3676.2,3675.5,2.60778847]
["bitfinex","ETHUSD",1733293084418,0.75,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1733293084768,0.25172368,3676.1,3675.7,2.72055]
["bitfinex","ETHUSD",1733293085008,0.25172368,3676.1,3675.2,1.38829374]
["bitfinex","ETHUSD",1733293085210,0.25172368,3676.1,3675.3,2.72085]
["bitfinex","ETHUSD",1733293085610,0.25172368,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1733293085811,0.25172368,3676.1,3675.2,2.05999896]
["bitfinex","ETHUSD",1733293085969,0.97472368,3676.0,3675.2,3.94916896]
["bitfinex","ETHUSD",1733293086169,0.723,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1733293086515,1.14719605,3676.0,3674.9,0.8144]
["bitfinex","ETHUSD",1733293086716,8.25620972,3675.8,3674.7,2.72125]
["bitfinex","ETHUSD",1733293086912,0.723,3675.7,3674.5,0.8144]
["bitfinex","ETHUSD",1733293087113,0.97452766,3675.7,3674.7,2.72125]
["bitfinex","ETHUSD",1733293087323,0.723,3675.7,3674.7,2.72125]
["bitfinex","ETHUSD",1733293087486,1.07714174,3675.6,3674.5,1.36903424]
["bitfinex","ETHUSD",1733293087689,0.25152077,3675.5,3674.5,4.09047424]
["bitfinex","ETHUSD",1733293087867,0.25152077,3675.5,3674.7,2.72129]
["bitfinex","ETHUSD",1733293088088,0.25152077,3675.5,3674.7,2.7213]
["bitfinex","ETHUSD",1733293088439,0.25152077,3675.5,3674.8,2.72122]
["bitfinex","ETHUSD",1733293088730,0.25152077,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1733293088914,0.82562097,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1733293089116,1.07710052,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1733293089300,1.23333102,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1733293089690,7.53320972,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1733293090809,7.53320972,3675.4,3674.9,2.72114]
["bitfinex","ETHUSD",1733293091022,7.53320972,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1733293091208,7.53320972,3675.4,3675.3,5.32864847]
["bitfinex","ETHUSD",1733293091540,0.75,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733293091751,4.75,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733293092312,0.75,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733293094453,0.75,3676.2,3676.1,3.33006585]
["bitfinex","ETHUSD",1733293094599,0.75,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733293096840,0.75,3676.2,3676.0,5.32809847]
["bitfinex","ETHUSD",1733293097037,0.75,3676.2,3675.2,2.60778847]
["bitfinex","ETHUSD",1733293097200,0.723,3676.1,3675.4,2.72079]
["bitfinex","ETHUSD",1733293097532,0.75,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1733293097850,0.8973,3676.2,3675.2,3.93333361]
["bitfinex","ETHUSD",1733293098444,0.75,3676.2,3675.6,2.72061]
["bitfinex","ETHUSD",1733293098669,0.75,3676.2,3675.3,0.02720433]
["bitfinex","ETHUSD",1733293098818,0.75,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1733293099020,7.53320972,3676.3,3676.0,2.72027]
["bitfinex","ETHUSD",1733293099356,7.53320972,3676.3,3675.8,0.7628]
["bitfinex","ETHUSD",1733293099679,0.75,3676.7,3676.3,2.7201]
["bitfinex","ETHUSD",1733293099680,8.28320972,3676.7,3676.3,2.7201]
["bitfinex","ETHUSD",1733293100857,8.28320972,3676.7,3676.1,0.8115]
["bitfinex","ETHUSD",1733293101059,8.28320972,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733293101060,0.75,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733293101818,0.75,3676.7,3676.6,3.4705]
["bitfinex","ETHUSD",1733293102916,0.75,3676.7,3676.6,4.0205]
["bitfinex","ETHUSD",1733293103157,0.75,3676.7,3676.6,4.68332885]
["bitfinex","ETHUSD",1733293106479,0.40316859,3677.8,3677.3,0.7739]
["bitfinex","ETHUSD",1733293106657,0.25198145,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1733293108126,3.7434,3678.0,3677.4,0.55426547]
["bitfinex","ETHUSD",1733293108470,3.7434,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733293108832,3.7434,3678.0,3677.9,3.54034]
["bitfinex","ETHUSD",1733293109034,3.7434,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733293109575,3.7434,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733293110429,3.7434,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733293110641,3.7434,3678.0,3677.7,3.11254084]
["bitfinex","ETHUSD",1733293110845,3.7434,3678.0,3677.7,0.39346084]
["bitfinex","ETHUSD",1733293111092,3.7434,3678.0,3677.5,3.38471839]
["bitfinex","ETHUSD",1733293111251,3.7434,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1733293112648,3.7434,3678.0,3677.5,0.66552839]
["bitfinex","ETHUSD",1733293112847,3.7434,3678.0,3677.7,2.71903]
["bitfinex","ETHUSD",1733293113683,3.7434,3678.0,3677.5,0.66552839]
["bitfinex","ETHUSD",1733293114020,3.7434,3678.0,3677.6,0.47612631]
["bitfinex","ETHUSD",1733293114684,0.25172299,3677.9,3677.6,0.47612631]
["bitfinex","ETHUSD",1733293114887,3.7434,3678.0,3677.6,0.47612631]
["bitfinex","ETHUSD",1733293115102,3.7434,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1733293115474,3.7434,3678.0,3677.8,2.71896]
["bitfinex","ETHUSD",1733293115795,3.7434,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1733293116506,3.7434,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733293116799,3.7434,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733293117098,3.7434,3678.0,3677.8,0.67917969]
["bitfinex","ETHUSD",1733293117273,3.7434,3678.0,3677.5,0.66552839]
["bitfinex","ETHUSD",1733293117471,3.7434,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1733293120196,0.25206765,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1733293120410,3.7434,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1733293120581,0.25206768,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1733293120778,3.7434,3678.0,3677.6,3.14016884]
["bitfinex","ETHUSD",1733293120997,0.25203045,3677.9,3677.6,3.14016884]
["bitfinex","ETHUSD",1733293121191,0.25224626,3677.8,3677.5,0.66552839]
["bitfinex","ETHUSD",1733293121430,0.25224184,3677.7,3677.2,5.86635117]
["bitfinex","ETHUSD",1733293121719,3.7434,3678.0,3676.9,2.71961]
["bitfinex","ETHUSD",1733293121720,0.723,3677.8,3676.9,2.71961]
["bitfinex","ETHUSD",1733293122027,0.723,3677.8,3676.8,3.38498847]
["bitfinex","ETHUSD",1733293122028,0.25224287,3677.7,3676.8,3.1650736]
["bitfinex","ETHUSD",1733293122328,0.25224287,3677.6,3677.2,3.43518847]
["bitfinex","ETHUSD",1733293122654,3.7434,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1733293122927,0.65604961,3677.9,3677.3,2.71938]
["bitfinex","ETHUSD",1733293123128,0.25233614,3677.8,3677.7,2.71908]
["bitfinex","ETHUSD",1733293123281,3.7434,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1733293123487,3.7434,3678.0,3677.7,2.66257491]
["bitfinex","ETHUSD",1733293123897,3.7434,3678.0,3677.4,0.61545685]
["bitfinex","ETHUSD",1733293124099,3.7434,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1733293125931,3.7434,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733293126128,3.995862,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733293126316,3.7434,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733293126672,3.7434,3678.0,3677.9,3.33370285]
["bitfinex","ETHUSD",1733293141071,3.7434,3678.0,3677.9,4.13490285]
["bitfinex","ETHUSD",1733293142854,2.21960877,3678.0,3677.9,6.74269132]
["bitfinex","ETHUSD",1733293143177,2.21960877,3678.0,3677.9,4.13490285]
["bitfinex","ETHUSD",1733293143884,2.21960877,3678.0,3677.9,6.74269132]
["bitfinex","ETHUSD",1733293144090,2.21960877,3678.0,3677.9,4.13490285]
["bitfinex","ETHUSD",1733293144795,2.21960877,3678.0,3677.9,6.74269132]
["bitfinex","ETHUSD",1733293148394,2.21960877,3678.0,3677.9,9.35047979]
["bitfinex","ETHUSD",1733293149002,1.36243235,3678.0,3677.9,9.35047979]
["bitfinex","ETHUSD",1733293151102,1.36243235,3678.0,3677.9,9.73660277]
["bitfinex","ETHUSD",1733293151454,1.36243235,3678.0,3677.9,7.1288143]
["bitfinex","ETHUSD",1733293151655,1.36243235,3678.0,3677.9,9.73660277]
["bitfinex","ETHUSD",1733293152913,0.723,3679.1,3677.9,10.66765649]
["bitfinex","ETHUSD",1733293153110,0.723,3679.7,3679.0,2.60778847]
["bitfinex","ETHUSD",1733293153408,0.723,3679.7,3679.4,2.60778847]
["bitfinex","ETHUSD",1733293154569,0.723,3679.7,3679.4,5.32561847]
["bitfinex","ETHUSD",1733293154771,0.723,3679.7,3679.5,2.71774]
["bitfinex","ETHUSD",1733293155172,0.723,3680.0,3679.4,3.43248847]
["bitfinex","ETHUSD",1733293155473,0.723,3680.0,3679.8,5.32531847]
["bitfinex","ETHUSD",1733293155866,0.723,3680.0,3679.4,2.60778847]
["bitfinex","ETHUSD",1733293156271,0.723,3680.0,3679.2,0.55691725]
["bitfinex","ETHUSD",1733293157413,0.723,3680.0,3679.4,2.60778847]
["bitfinex","ETHUSD",1733293157915,0.723,3680.0,3679.5,2.71774]
["bitfinex","ETHUSD",1733293158620,0.723,3680.0,3679.4,5.32556847]
["bitfinex","ETHUSD",1733293158910,0.723,3680.0,3679.4,2.60778847]
["bitfinex","ETHUSD",1733293159286,0.723,3679.7,3678.0,1.00365965]
["bitfinex","ETHUSD",1733293159490,0.723,3679.7,3678.5,5.32621847]
["bitfinex","ETHUSD",1733293159699,0.723,3679.7,3678.5,3.15400764]
["bitfinex","ETHUSD",1733293159901,0.723,3679.8,3678.5,3.15400764]
["bitfinex","ETHUSD",1733293160116,0.25281963,3679.7,3678.6,2.71841]
["bitfinex","ETHUSD",1733293160409,7.53320972,3679.9,3678.5,3.15400764]
["bitfinex","ETHUSD",1733293160410,0.723,3679.5,3678.5,3.15400764]
["bitfinex","ETHUSD",1733293160972,0.723,3679.5,3678.5,5.87249764]
["bitfinex","ETHUSD",1733293161174,0.723,3679.5,3678.6,0.66541976]
["bitfinex","ETHUSD",1733293161827,0.723,3679.5,3678.7,2.71834]
["bitfinex","ETHUSD",1733293163380,0.723,3679.5,3678.6,0.66541976]
["bitfinex","ETHUSD",1733293163626,0.723,3679.5,3678.5,3.15400764]
["bitfinex","ETHUSD",1733293163924,0.25291019,3679.4,3678.5,3.15400764]
["bitfinex","ETHUSD",1733293164079,0.723,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1733293164705,0.723,3679.3,3678.6,2.71841]
["bitfinex","ETHUSD",1733293165372,0.723,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1733293165691,0.66754276,3679.3,3678.9,5.32596847]
["bitfinex","ETHUSD",1733293166090,0.66754276,3679.3,3679.0,2.7181]
["bitfinex","ETHUSD",1733293167114,0.25304894,3679.8,3679.0,2.7181]
["bitfinex","ETHUSD",1733293167285,3.0,3680.2,3679.0,2.7181]
["bitfinex","ETHUSD",1733293167286,0.25304894,3679.7,3679.0,2.7181]
["bitfinex","ETHUSD",1733293167490,0.40479847,3680.0,3679.1,2.71805]
["bitfinex","ETHUSD",1733293167692,0.65792279,3679.9,3679.1,2.71805]
["bitfinex","ETHUSD",1733293167990,0.65792279,3679.9,3679.7,2.60778847]
["bitfinex","ETHUSD",1733293167991,0.25312276,3679.8,3679.7,2.60778847]
["bitfinex","ETHUSD",1733293168181,7.53320972,3680.1,3679.7,2.60778847]
["bitfinex","ETHUSD",1733293168921,0.6675,3680.0,3679.7,2.60778847]
["bitfinex","ETHUSD",1733293173525,0.6675,3680.0,3679.5,0.7586]
["bitfinex","ETHUSD",1733293173883,0.6675,3680.0,3679.3,2.60778847]
["bitfinex","ETHUSD",1733293174198,7.53320972,3680.7,3679.1,0.55413794]
["bitfinex","ETHUSD",1733293174199,0.53664146,3679.9,3679.1,0.55413794]
["bitfinex","ETHUSD",1733293174400,0.92078303,3679.8,3679.2,0.69864264]
["bitfinex","ETHUSD",1733293174600,0.25328303,3679.7,3679.2,0.69864264]
["bitfinex","ETHUSD",1733293174795,0.6675,3679.8,3679.2,3.41661264]
["bitfinex","ETHUSD",1733293176080,0.25330767,3679.7,3679.2,3.41661264]
["bitfinex","ETHUSD",1733293176286,0.6675,3679.8,3679.2,3.41661264]
["bitfinex","ETHUSD",1733293176541,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293177039,0.25335797,3679.7,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293177235,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293177530,0.25339962,3679.7,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293177710,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293177914,0.2533907,3679.7,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293178115,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293178361,0.25342576,3679.7,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293178516,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293178684,0.2534423,3679.7,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293178887,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293179110,0.25343731,3679.7,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293179339,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293179630,0.25348372,3679.7,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293179793,0.6675,3679.8,3679.3,0.39707506]
["bitfinex","ETHUSD",1733293179991,0.6675,3679.8,3679.2,3.41661264]
["bitfinex","ETHUSD",1733293179992,0.25349588,3679.7,3679.2,3.41661264]
["bitfinex","ETHUSD",1733293180287,0.2535079,3679.6,3679.1,0.55413794]
["bitfinex","ETHUSD",1733293180547,0.92101845,3679.5,3679.1,0.55413794]
["bitfinex","ETHUSD",1733293180717,0.25351845,3679.4,3679.1,0.55413794]
["bitfinex","ETHUSD",1733293180922,0.25351845,3679.3,3679.1,0.55413794]
["bitfinex","ETHUSD",1733293181132,0.92101845,3679.2,3679.1,0.55413794]
["bitfinex","ETHUSD",1733293181634,0.92101845,3679.2,3678.2,2.7187]
["bitfinex","ETHUSD",1733293181833,0.25351845,3679.1,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293181987,0.25351845,3679.1,3678.7,2.71835]
["bitfinex","ETHUSD",1733293182208,0.6675,3679.2,3678.5,5.32627847]
["bitfinex","ETHUSD",1733293183247,0.6675,3679.2,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293183429,0.25328258,3679.1,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293183762,0.6675,3679.2,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293183923,0.25328069,3679.1,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293184251,0.6675,3679.2,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293184419,0.25325253,3679.1,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293184607,0.6675,3679.2,3678.5,2.60778847]
["bitfinex","ETHUSD",1733293184805,0.6675,3679.2,3678.5,0.37687336]
["bitfinex","ETHUSD",1733293185030,0.6675,3679.2,3678.6,0.02718002]
["bitfinex","ETHUSD",1733293185228,0.6675,3679.2,3678.5,2.71844]
["bitfinex","ETHUSD",1733293185744,0.6675,3679.2,3678.6,0.758]
["bitfinex","ETHUSD",1733293186121,0.6675,3679.2,3678.7,2.71835]
["bitfinex","ETHUSD",1733293186702,0.6675,3679.2,3678.6,0.758]
["bitfinex","ETHUSD",1733293186919,0.6675,3679.2,3678.7,0.33657885]
["bitfinex","ETHUSD",1733293189503,0.6675,3679.2,3678.7,3.05490885]
["bitfinex","ETHUSD",1733293190208,0.6675,3679.2,3678.7,0.33657885]
["bitfinex","ETHUSD",1733293191061,0.6675,3679.2,3678.4,2.60778847]
["bitfinex","ETHUSD",1733293191062,0.6675,3679.2,3678.8,0.53941265]
["bitfinex","ETHUSD",1733293191266,0.6675,3679.2,3678.2,2.71869]
["bitfinex","ETHUSD",1733293191769,0.25310463,3679.1,3678.2,2.71869]
["bitfinex","ETHUSD",1733293191943,0.6675,3679.2,3678.2,2.71869]
["bitfinex","ETHUSD",1733293192260,0.25308777,3679.1,3678.2,2.71869]
["bitfinex","ETHUSD",1733293192460,0.6675,3679.2,3678.3,3.88638702]
["bitfinex","ETHUSD",1733293192828,0.25307032,3679.1,3678.3,3.88638702]
["bitfinex","ETHUSD",1733293193041,0.6675,3679.2,3678.3,3.88638702]
["bitfinex","ETHUSD",1733293193210,0.25307092,3679.1,3678.3,3.88638702]
["bitfinex","ETHUSD",1733293193412,0.6675,3679.2,3678.3,3.88638702]
["bitfinex","ETHUSD",1733293193651,0.25305751,3679.1,3678.4,0.4669887]
["bitfinex","ETHUSD",1733293193951,0.6675,3679.2,3678.4,0.4669887]
["bitfinex","ETHUSD",1733293194150,0.25305675,3679.1,3678.4,0.4669887]
["bitfinex","ETHUSD",1733293194348,0.6675,3679.2,3678.4,0.4669887]
["bitfinex","ETHUSD",1733293194553,0.25304307,3679.1,3678.4,0.4669887]
["bitfinex","ETHUSD",1733293194755,0.6675,3679.2,3678.5,0.43533757]
["bitfinex","ETHUSD",1733293194961,0.25304248,3679.1,3678.5,0.43533757]
["bitfinex","ETHUSD",1733293195160,0.6675,3679.2,3678.5,0.43533757]
["bitfinex","ETHUSD",1733293195336,0.25303189,3679.1,3678.5,0.43533757]
["bitfinex","ETHUSD",1733293195537,0.6675,3679.2,3678.5,0.43533757]
["bitfinex","ETHUSD",1733293196075,0.6675,3679.2,3678.4,2.71855]
["bitfinex","ETHUSD",1733293196214,0.6675,3679.2,3678.5,2.71849]
["bitfinex","ETHUSD",1733293196722,0.6675,3679.2,3678.5,0.02718]
["bitfinex","ETHUSD",1733293196923,0.6675,3679.2,3678.6,0.7821]
["bitfinex","ETHUSD",1733293197190,0.6675,3679.4,3678.6,0.7821]
["bitfinex","ETHUSD",1733293197463,0.6675,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1733293198162,0.6675,3679.4,3679.0,0.54927117]
["bitfinex","ETHUSD",1733293199736,0.6675,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1733293200052,0.6675,3679.4,3678.9,0.55319044]
["bitfinex","ETHUSD",1733293200450,0.6675,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1733293200669,0.6675,3679.4,3678.7,0.34170685]
["bitfinex","ETHUSD",1733293201025,0.6675,3679.4,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293201026,0.25309544,3679.3,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293201370,0.6675,3679.4,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293201569,0.25314218,3679.3,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293201723,0.6675,3679.4,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293201924,0.2531473,3679.3,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293202121,0.2531473,3679.2,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293202364,0.6675,3679.4,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293202570,0.25321432,3679.3,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293202863,0.25321432,3679.2,3678.7,0.88874952]
["bitfinex","ETHUSD",1733293203076,0.6675,3679.4,3678.8,0.36071595]
["bitfinex","ETHUSD",1733293203274,0.25323563,3679.3,3678.7,0.91592734]
["bitfinex","ETHUSD",1733293203570,0.6675,3679.7,3678.9,0.7669]
["bitfinex","ETHUSD",1733293203772,0.25332553,3679.6,3679.2,2.71791]
["bitfinex","ETHUSD",1733293203970,0.6675,3679.7,3679.2,2.71791]
["bitfinex","ETHUSD",1733293204177,0.25335873,3679.6,3679.2,2.71791]
["bitfinex","ETHUSD",1733293204329,0.25335873,3679.5,3679.2,2.71791]
["bitfinex","ETHUSD",1733293204678,0.40546341,3679.9,3679.3,2.7179]
["bitfinex","ETHUSD",1733293204969,0.65890282,3679.8,3679.3,2.7179]
["bitfinex","ETHUSD",1733293205144,0.25343941,3679.7,3679.3,2.7179]
["bitfinex","ETHUSD",1733293205469,0.25343941,3679.6,3679.3,2.7179]
["bitfinex","ETHUSD",1733293205682,0.6675,3680.0,3679.3,2.7179]
["bitfinex","ETHUSD",1733293205825,0.25347244,3679.9,3679.3,2.7179]
["bitfinex","ETHUSD",1733293206026,0.25347244,3679.8,3679.3,2.7179]
["bitfinex","ETHUSD",1733293206231,0.25347244,3679.7,3679.3,2.7179]
["bitfinex","ETHUSD",1733293206457,0.25347244,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1733293206666,0.6675,3680.0,3679.2,2.71797]
["bitfinex","ETHUSD",1733293206872,0.2534864,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1733293207039,0.2534864,3679.8,3679.2,2.71797]
["bitfinex","ETHUSD",1733293207376,0.2534864,3679.7,3679.2,3.066457]
["bitfinex","ETHUSD",1733293207559,0.6675,3680.0,3679.2,3.066457]
["bitfinex","ETHUSD",1733293207871,0.65919387,3679.9,3679.2,3.066457]
["bitfinex","ETHUSD",1733293208068,0.2535361,3679.8,3679.2,3.066457]
["bitfinex","ETHUSD",1733293208274,0.2535361,3679.7,3679.2,3.066457]
["bitfinex","ETHUSD",1733293208478,0.25351821,3679.6,3679.2,0.348487]
["bitfinex","ETHUSD",1733293208658,0.6675,3679.5,3678.8,5.32603847]
["bitfinex","ETHUSD",1733293209172,0.25351522,3679.4,3678.8,5.32603847]
["bitfinex","ETHUSD",1733293209345,0.6675,3679.5,3678.7,0.34170685]
["bitfinex","ETHUSD",1733293209546,0.6675,3679.5,3679.0,1.17101508]
["bitfinex","ETHUSD",1733293209729,0.25353839,3679.4,3679.0,1.17101508]
["bitfinex","ETHUSD",1733293209926,0.6675,3679.5,3679.0,1.17101508]
["bitfinex","ETHUSD",1733293210141,0.2535337,3679.4,3679.0,1.17101508]
["bitfinex","ETHUSD",1733293210448,0.6675,3679.5,3679.3,1.17101508]
["bitfinex","ETHUSD",1733293211034,0.6675,3679.8,3679.3,3.88891508]
["bitfinex","ETHUSD",1733293212054,0.25358514,3679.7,3679.3,3.88891508]
["bitfinex","ETHUSD",1733293212258,0.6675,3679.8,3679.6,1.17101508]
["bitfinex","ETHUSD",1733293212467,7.53320972,3679.9,3679.7,2.71761]
["bitfinex","ETHUSD",1733293212626,0.6675,3680.2,3679.8,3.10639251]
["bitfinex","ETHUSD",1733293212831,0.25359471,3680.1,3679.9,1.17101508]
["bitfinex","ETHUSD",1733293213064,0.6675,3680.2,3679.9,1.17101508]
["bitfinex","ETHUSD",1733293213331,0.6675,3680.2,3679.9,3.88846508]
["bitfinex","ETHUSD",1733293213578,0.6675,3680.2,3679.9,0.54395603]
["bitfinex","ETHUSD",1733293213784,0.6675,3680.2,3679.9,0.99169688]
["bitfinex","ETHUSD",1733293214531,0.6675,3680.2,3679.9,3.70911688]
["bitfinex","ETHUSD",1733293214762,1.32652624,3680.7,3680.0,2.71738]
["bitfinex","ETHUSD",1733293214969,0.25342,3680.6,3679.9,3.58537393]
["bitfinex","ETHUSD",1733293215276,0.6675,3680.7,3680.2,2.71723]
["bitfinex","ETHUSD",1733293215577,0.25331068,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1733293215904,0.6675,3680.7,3680.2,3.34749039]
["bitfinex","ETHUSD",1733293216084,0.2533036,3680.6,3680.2,3.34749039]
["bitfinex","ETHUSD",1733293216376,0.6675,3680.7,3680.2,0.63026039]
["bitfinex","ETHUSD",1733293217135,0.6675,3680.7,3679.9,3.58537393]
["bitfinex","ETHUSD",1733293217482,0.6675,3680.7,3679.8,2.71753]
["bitfinex","ETHUSD",1733293217776,0.25309172,3680.6,3679.7,0.7743]
["bitfinex","ETHUSD",1733293217960,0.6675,3680.7,3680.0,2.71732]
["bitfinex","ETHUSD",1733293218169,0.25308842,3680.6,3680.0,2.71732]
["bitfinex","ETHUSD",1733293218365,0.6675,3680.7,3680.0,0.55206179]
["bitfinex","ETHUSD",1733293218685,0.6675,3680.5,3680.0,0.55206179]
["bitfinex","ETHUSD",1733293221035,0.6675,3680.5,3679.5,2.71772]
["bitfinex","ETHUSD",1733293221297,0.6675,3680.5,3679.4,0.7743]
["bitfinex","ETHUSD",1733293221298,0.6675,3680.5,3679.9,0.53855022]
["bitfinex","ETHUSD",1733293221660,0.6675,3680.7,3679.6,2.71767]
["bitfinex","ETHUSD",1733293221854,0.92042952,3680.6,3679.6,2.71767]
["bitfinex","ETHUSD",1733293222160,0.6675,3680.6,3679.6,2.71767]
["bitfinex","ETHUSD",1733293222389,0.6675,3680.6,3679.8,2.71751]
["bitfinex","ETHUSD",1733293222597,0.6675,3680.6,3679.9,2.71746]
["bitfinex","ETHUSD",1733293223460,0.6675,3680.6,3679.7,0.54665403]
["bitfinex","ETHUSD",1733293223657,0.6675,3680.6,3679.7,3.26423403]
["bitfinex","ETHUSD",1733293224614,0.6675,3680.6,3679.7,0.54665403]
["bitfinex","ETHUSD",1733293225460,0.6675,3680.6,3679.7,3.26423403]
["bitfinex","ETHUSD",1733293225664,0.6675,3680.6,3679.7,3.96256184]
["bitfinex","ETHUSD",1733293226912,0.6675,3680.6,3679.7,0.69832781]
["bitfinex","ETHUSD",1733293227088,0.6675,3680.6,3679.7,3.41593781]
["bitfinex","ETHUSD",1733293227503,0.6675,3680.6,3679.7,3.96828876]
["bitfinex","ETHUSD",1733293227820,0.25309352,3680.5,3679.7,3.96828876]
["bitfinex","ETHUSD",1733293227989,0.6675,3680.6,3679.7,3.96828876]
["bitfinex","ETHUSD",1733293228177,0.25311385,3680.5,3679.7,0.69832781]
["bitfinex","ETHUSD",1733293228379,0.6675,3680.6,3679.5,5.31142705]
["bitfinex","ETHUSD",1733293228585,0.25313977,3680.5,3679.5,5.31142705]
["bitfinex","ETHUSD",1733293228816,0.6675,3680.4,3679.6,0.53782828]
["bitfinex","ETHUSD",1733293229800,0.6675,3680.4,3679.6,3.25548828]
["bitfinex","ETHUSD",1733293230121,0.6675,3680.4,3679.7,0.66251653]
["bitfinex","ETHUSD",1733293233712,0.6675,3680.3,3679.6,0.53782828]
["bitfinex","ETHUSD",1733293234015,0.6675,3680.3,3679.7,3.88826406]
["bitfinex","ETHUSD",1733293234221,0.6675,3680.3,3679.9,2.71745]
["bitfinex","ETHUSD",1733293234718,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293234719,0.6675,3680.3,3679.7,3.88826406]
["bitfinex","ETHUSD",1733293234876,0.6675,3680.3,3679.7,4.60265529]
["bitfinex","ETHUSD",1733293235681,0.6675,3680.3,3679.7,1.88505529]
["bitfinex","ETHUSD",1733293235881,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293236629,0.6675,3680.3,3679.7,3.88826406]
["bitfinex","ETHUSD",1733293236922,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293237427,0.25336731,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293237593,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293237932,0.25337206,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293238114,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293238317,0.25333819,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293238640,0.25333819,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293238779,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293238980,0.25336794,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293239216,0.25336794,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293239397,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293239591,0.25346014,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293239825,0.25346014,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293239984,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293240179,0.25346339,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293240433,0.25346339,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293240697,0.25358612,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293240906,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293241122,0.25358577,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293241325,0.25358577,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293241480,0.25358577,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293241681,0.25358577,3679.9,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293241884,0.40582859,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293242182,0.25364843,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293242382,0.25364843,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293242687,0.405905,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293242882,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293242883,0.25369241,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293243186,0.25369241,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293243387,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293243587,0.25369326,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293243829,0.25369326,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293243993,0.25369326,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293244183,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293244388,0.25374159,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293244587,0.25374159,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293244820,0.25374159,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293245004,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293245334,0.25376495,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293245624,0.25376495,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293245827,0.25376495,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293246010,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293246189,0.25380326,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293246521,0.25380326,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293246733,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293246734,0.25380326,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293247025,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293247207,0.25382829,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293247415,0.25382829,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293247579,0.25382829,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293247780,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293248024,0.25387194,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293248326,0.25387194,3680.1,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293248508,0.25387194,3680.0,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293248708,0.6675,3680.3,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293249223,0.25390372,3680.2,3679.7,1.17066406]
["bitfinex","ETHUSD",1733293249424,0.25390372,3680.1,3679.7,3.88826406]
["bitfinex","ETHUSD",1733293249723,0.25390372,3680.0,3679.7,3.88826406]
["bitfinex","ETHUSD",1733293249924,0.6675,3680.3,3679.7,3.88826406]
["bitfinex","ETHUSD",1733293250125,0.25393442,3680.2,3679.7,3.88826406]
["bitfinex","ETHUSD",1733293250289,0.25393442,3680.1,3679.7,4.40831329]
["bitfinex","ETHUSD",1733293250494,0.6675,3680.3,3679.7,4.40831329]
["bitfinex","ETHUSD",1733293250727,0.25393389,3680.2,3679.7,4.40831329]
["bitfinex","ETHUSD",1733293251050,0.25393389,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1733293251201,0.6675,3680.3,3679.8,2.71752]
["bitfinex","ETHUSD",1733293251391,0.25393683,3680.2,3679.8,2.71752]
["bitfinex","ETHUSD",1733293251712,0.25393683,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1733293251914,0.6675,3680.3,3679.8,2.71752]
["bitfinex","ETHUSD",1733293252132,0.25399284,3680.2,3679.8,2.71752]
["bitfinex","ETHUSD",1733293252314,0.25399284,3680.1,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293252523,0.6675,3680.3,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293252812,0.25398541,3680.2,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293253021,0.25398541,3680.1,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293253212,0.25398541,3680.0,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293253461,0.6675,3680.3,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293253589,0.2540173,3680.2,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293253787,0.2540173,3680.1,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293254017,0.2540173,3680.0,3679.8,3.28956616]
["bitfinex","ETHUSD",1733293254332,0.6675,3680.3,3679.6,0.53782828]
["bitfinex","ETHUSD",1733293254624,0.2540182,3680.2,3679.3,0.7698]
["bitfinex","ETHUSD",1733293254833,0.2540182,3680.1,3679.5,0.53048146]
["bitfinex","ETHUSD",1733293255039,0.2540182,3680.0,3679.5,4.41889552]
["bitfinex","ETHUSD",1733293255327,0.6675,3680.3,3679.5,4.41889552]
["bitfinex","ETHUSD",1733293255545,0.2540457,3680.2,3679.5,1.70114552]
["bitfinex","ETHUSD",1733293255689,0.2540457,3680.1,3679.5,1.70114552]
["bitfinex","ETHUSD",1733293255887,0.2540457,3680.0,3679.5,1.70114552]
["bitfinex","ETHUSD",1733293256126,0.2540457,3679.9,3679.5,0.53048146]
["bitfinex","ETHUSD",1733293256334,0.9215457,3679.8,3679.2,1.17066406]
["bitfinex","ETHUSD",1733293256623,0.25401533,3679.7,3679.0,0.7503]
["bitfinex","ETHUSD",1733293256848,0.25401533,3679.6,3678.7,0.7503]
["bitfinex","ETHUSD",1733293257133,0.92151533,3679.5,3678.7,1.92096406]
["bitfinex","ETHUSD",1733293257348,0.25401533,3679.4,3678.7,1.92096406]
["bitfinex","ETHUSD",1733293257510,0.25401533,3679.3,3678.7,1.17066406]
["bitfinex","ETHUSD",1733293257856,0.6675,3679.5,3678.7,1.717882]
["bitfinex","ETHUSD",1733293258149,0.25386723,3679.4,3678.7,1.717882]
["bitfinex","ETHUSD",1733293258349,0.6675,3679.5,3678.7,2.2397722]
["bitfinex","ETHUSD",1733293258556,0.25378077,3679.4,3678.7,2.2397722]
["bitfinex","ETHUSD",1733293258770,0.6675,3679.5,3678.7,2.2397722]
["bitfinex","ETHUSD",1733293259052,0.25377924,3679.4,3678.7,2.2397722]
["bitfinex","ETHUSD",1733293259249,0.6675,3679.5,3678.7,2.2397722]
["bitfinex","ETHUSD",1733293259423,0.25368187,3679.4,3678.8,0.49581922]
["bitfinex","ETHUSD",1733293259605,0.6675,3679.5,3678.8,0.49581922]
["bitfinex","ETHUSD",1733293259810,0.25368321,3679.4,3678.8,0.49581922]
["bitfinex","ETHUSD",1733293260053,0.6675,3679.5,3678.8,0.49581922]
["bitfinex","ETHUSD",1733293260251,0.25364219,3679.4,3678.7,1.717882]
["bitfinex","ETHUSD",1733293260453,0.6675,3679.5,3678.7,1.717882]
["bitfinex","ETHUSD",1733293260659,0.25362724,3679.4,3678.7,1.717882]
["bitfinex","ETHUSD",1733293260817,0.6675,3679.5,3678.7,1.717882]
["bitfinex","ETHUSD",1733293260818,0.6675,3679.5,3678.9,1.17066406]
["bitfinex","ETHUSD",1733293261015,0.25361502,3679.4,3678.9,1.17066406]
["bitfinex","ETHUSD",1733293261219,0.6675,3679.5,3678.9,1.17066406]
["bitfinex","ETHUSD",1733293261417,0.2535997,3679.4,3678.9,1.17066406]
["bitfinex","ETHUSD",1733293261636,0.6675,3679.5,3678.7,0.54721794]
["bitfinex","ETHUSD",1733293261844,0.25352924,3679.4,3678.7,0.54721794]
["bitfinex","ETHUSD",1733293262112,1.9128934,3679.5,3678.7,0.54721794]
["bitfinex","ETHUSD",1733293262113,0.6675,3679.5,3678.7,0.54721794]
["bitfinex","ETHUSD",1733293262309,0.6675,3679.3,3678.4,0.7826]
["bitfinex","ETHUSD",1733293262662,0.6675,3679.3,3678.5,1.71803167]
["bitfinex","ETHUSD",1733293262827,0.6675,3679.3,3678.5,1.17066406]
["bitfinex","ETHUSD",1733293263253,0.6675,3679.2,3678.4,0.54372249]
["bitfinex","ETHUSD",1733293263551,0.6675,3679.1,3678.4,0.54372249]
["bitfinex","ETHUSD",1733293263758,0.92088175,3679.0,3678.4,0.54372249]
["bitfinex","ETHUSD",1733293263919,0.6675,3679.0,3678.4,0.54372249]
["bitfinex","ETHUSD",1733293264437,0.6675,3679.0,3678.4,0.5064929]
["bitfinex","ETHUSD",1733293264869,0.6675,3679.0,3678.3,1.17066406]
["bitfinex","ETHUSD",1733293265659,0.6675,3678.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733293265848,0.6675,3678.8,3678.0,1.17066406]
["bitfinex","ETHUSD",1733293266283,0.6675,3678.8,3678.1,0.54089343]
["bitfinex","ETHUSD",1733293266580,8.20070972,3678.6,3677.4,0.7645]
["bitfinex","ETHUSD",1733293266734,0.6675,3678.4,3677.1,3.48396]
["bitfinex","ETHUSD",1733293266935,0.6675,3678.4,3677.7,0.55492989]
["bitfinex","ETHUSD",1733293267177,0.6675,3678.4,3677.4,1.17066406]
["bitfinex","ETHUSD",1733293267673,0.6675,3678.1,3677.4,1.17066406]
["bitfinex","ETHUSD",1733293267890,0.6675,3678.0,3677.3,0.53808095]
["bitfinex","ETHUSD",1733293268092,0.338629,3677.9,3677.1,1.17066406]
["bitfinex","ETHUSD",1733293268236,0.6675,3677.8,3677.1,1.17066406]
["bitfinex","ETHUSD",1733293268579,0.6675,3677.8,3676.8,2.71974]
["bitfinex","ETHUSD",1733293268580,0.6675,3677.8,3676.9,1.17066406]
["bitfinex","ETHUSD",1733293275553,0.6675,3677.8,3676.8,3.89039406]
["bitfinex","ETHUSD",1733293276038,0.6675,3677.7,3676.8,3.89039406]
["bitfinex","ETHUSD",1733293276240,7.53320972,3677.6,3676.7,0.54451429]
["bitfinex","ETHUSD",1733293276483,7.53320972,3677.6,3676.1,3.89091406]
["bitfinex","ETHUSD",1733293276484,0.6675,3677.2,3676.1,3.89091406]
["bitfinex","ETHUSD",1733293276791,0.6675,3677.2,3676.0,1.17066406]
["bitfinex","ETHUSD",1733293276967,0.6675,3677.2,3676.2,1.17066406]
["bitfinex","ETHUSD",1733293277455,0.6675,3677.1,3676.2,1.17066406]
["bitfinex","ETHUSD",1733293277776,0.6675,3676.9,3675.9,1.17066406]
["bitfinex","ETHUSD",1733293278080,0.6675,3676.6,3675.4,0.766]
["bitfinex","ETHUSD",1733293278280,0.6675,3676.6,3675.5,1.17066406]
["bitfinex","ETHUSD",1733293278494,0.6675,3676.5,3675.3,1.17066406]
["bitfinex","ETHUSD",1733293278637,7.53320972,3676.4,3675.3,1.17066406]
["bitfinex","ETHUSD",1733293278841,7.53320972,3676.4,3675.1,0.766]
["bitfinex","ETHUSD",1733293278842,0.6675,3676.2,3675.1,1.71640764]
["bitfinex","ETHUSD",1733293279069,0.6675,3676.2,3675.1,1.17066406]
["bitfinex","ETHUSD",1733293279251,0.6675,3676.2,3675.1,3.89163406]
["bitfinex","ETHUSD",1733293279579,0.6675,3676.2,3675.2,2.72092]
["bitfinex","ETHUSD",1733293280012,0.6675,3676.1,3674.9,1.17066406]
["bitfinex","ETHUSD",1733293280295,0.6675,3675.8,3674.9,0.55380125]
["bitfinex","ETHUSD",1733293280456,0.6675,3675.8,3674.4,3.4875]
["bitfinex","ETHUSD",1733293280457,0.6675,3675.8,3674.8,1.17066406]
["bitfinex","ETHUSD",1733293280657,0.6675,3675.8,3674.4,0.766]
["bitfinex","ETHUSD",1733293280896,0.6675,3675.5,3674.4,2.72151]
["bitfinex","ETHUSD",1733293281100,8.20070972,3675.3,3674.5,2.72142]
["bitfinex","ETHUSD",1733293282270,8.20070972,3675.3,3674.6,2.72138]
["bitfinex","ETHUSD",1733293282473,8.20070972,3675.3,3674.4,0.53735925]
["bitfinex","ETHUSD",1733293282670,8.20070972,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1733293283296,7.53320972,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1733293283693,7.53320972,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733293283856,7.53320972,3675.2,3674.4,0.53735925]
["bitfinex","ETHUSD",1733293284063,7.53320972,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1733293284582,7.53320972,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1733293284765,0.6675,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1733293285259,0.6675,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1733293285465,0.6675,3675.8,3675.5,2.72065]
["bitfinex","ETHUSD",1733293286079,0.6675,3675.8,3675.0,1.103708]
["bitfinex","ETHUSD",1733293286281,0.6675,3675.8,3675.6,2.72062]
["bitfinex","ETHUSD",1733293287329,8.20070972,3676.4,3675.6,2.60141742]
["bitfinex","ETHUSD",1733293287488,0.6675,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1733293287670,7.53320972,3677.2,3676.3,2.72012]
["bitfinex","ETHUSD",1733293287986,1.09524802,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1733293288309,1.09524802,3677.1,3675.7,0.8004]
["bitfinex","ETHUSD",1733293288536,1.34645819,3677.1,3675.9,2.72041]
["bitfinex","ETHUSD",1733293288698,4.34645819,3677.1,3675.9,2.72041]
["bitfinex","ETHUSD",1733293289013,7.53320972,3677.0,3676.0,5.32172742]
["bitfinex","ETHUSD",1733293289184,7.53320972,3677.0,3676.3,2.60141742]
["bitfinex","ETHUSD",1733293289686,7.53320972,3677.0,3676.0,5.32169742]
["bitfinex","ETHUSD",1733293290011,0.27900448,3677.1,3676.0,2.60141742]
["bitfinex","ETHUSD",1733293290226,0.27900448,3677.1,3676.2,2.72018]
["bitfinex","ETHUSD",1733293290510,0.27900448,3677.1,3675.7,4.06853564]
["bitfinex","ETHUSD",1733293290511,0.6675,3677.2,3676.4,0.8004]
["bitfinex","ETHUSD",1733293290719,0.6675,3677.5,3676.7,5.32122742]
["bitfinex","ETHUSD",1733293291323,0.6675,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1733293291489,0.27999912,3677.8,3676.9,2.71967]
["bitfinex","ETHUSD",1733293291678,0.27999912,3677.8,3677.0,5.32100742]
["bitfinex","ETHUSD",1733293292038,0.27999912,3677.8,3677.2,2.71944]
["bitfinex","ETHUSD",1733293292778,0.6675,3677.9,3677.3,5.32078742]
["bitfinex","ETHUSD",1733293292986,8.20070972,3678.6,3677.4,2.71927]
["bitfinex","ETHUSD",1733293293215,0.28048536,3678.3,3677.3,2.60141742]
["bitfinex","ETHUSD",1733293293419,0.25176831,3678.2,3677.3,2.60141742]
["bitfinex","ETHUSD",1733293293713,0.28048536,3678.3,3677.3,2.60141742]
["bitfinex","ETHUSD",1733293293880,0.25191469,3678.2,3677.3,2.99211924]
["bitfinex","ETHUSD",1733293294083,0.25191469,3678.1,3677.3,2.99211924]
["bitfinex","ETHUSD",1733293294319,0.28048536,3678.3,3677.3,2.99211924]
["bitfinex","ETHUSD",1733293294488,0.25200974,3678.2,3677.3,2.99211924]
["bitfinex","ETHUSD",1733293294688,0.6675,3678.0,3677.3,2.99211924]
["bitfinex","ETHUSD",1733293294927,0.6675,3678.0,3677.0,0.53210074]
["bitfinex","ETHUSD",1733293295527,0.2521006,3677.9,3677.0,0.53210074]
["bitfinex","ETHUSD",1733293295855,0.6675,3678.0,3677.0,0.53210074]
["bitfinex","ETHUSD",1733293296019,0.25209875,3677.9,3677.0,0.53210074]
["bitfinex","ETHUSD",1733293296355,0.25209875,3677.8,3677.0,0.53210074]
["bitfinex","ETHUSD",1733293296515,0.6675,3678.0,3676.9,2.60141742]
["bitfinex","ETHUSD",1733293296718,0.25214907,3677.9,3676.9,2.60141742]
["bitfinex","ETHUSD",1733293297056,0.25214907,3677.8,3676.9,2.60141742]
["bitfinex","ETHUSD",1733293297254,0.25220111,3677.7,3676.9,2.60141742]
["bitfinex","ETHUSD",1733293297422,0.6675,3678.0,3676.9,2.60141742]
["bitfinex","ETHUSD",1733293297750,1.38448636,3677.9,3676.9,2.60141742]
["bitfinex","ETHUSD",1733293297923,0.2521978,3677.8,3676.9,2.60141742]
["bitfinex","ETHUSD",1733293298257,8.20070972,3677.6,3676.5,3.37451742]
["bitfinex","ETHUSD",1733293298415,0.6675,3677.4,3676.1,3.37301742]
["bitfinex","ETHUSD",1733293298616,10.50480752,3677.3,3676.1,2.60141742]
["bitfinex","ETHUSD",1733293298818,0.6675,3677.1,3676.1,2.60141742]
["bitfinex","ETHUSD",1733293299049,7.78540309,3677.0,3676.1,2.60141742]
["bitfinex","ETHUSD",1733293299235,0.25219337,3676.9,3676.1,2.60141742]
["bitfinex","ETHUSD",1733293299434,7.53320972,3677.0,3676.0,0.54238523]
["bitfinex","ETHUSD",1733293299633,0.25224773,3676.9,3676.0,0.54238523]
["bitfinex","ETHUSD",1733293299818,0.25224773,3676.8,3676.0,0.54238523]
["bitfinex","ETHUSD",1733293300152,0.25224773,3676.7,3676.0,0.54238523]
["bitfinex","ETHUSD",1733293300479,7.53320972,3677.0,3676.0,0.54238523]
["bitfinex","ETHUSD",1733293300615,0.2523256,3676.9,3676.0,0.54238523]
["bitfinex","ETHUSD",1733293300820,0.2523256,3676.8,3676.0,0.54238523]
["bitfinex","ETHUSD",1733293301131,0.9198256,3676.7,3675.7,2.60141742]
["bitfinex","ETHUSD",1733293301329,0.2523256,3676.6,3675.7,2.60141742]
["bitfinex","ETHUSD",1733293301641,0.2523482,3676.5,3675.7,2.60141742]
["bitfinex","ETHUSD",1733293301846,0.6675,3676.7,3675.8,1.14500877]
["bitfinex","ETHUSD",1733293302047,0.2523392,3676.6,3675.8,1.14500877]
["bitfinex","ETHUSD",1733293302243,0.6675,3676.7,3675.9,2.72041]
["bitfinex","ETHUSD",1733293304822,7.53320972,3676.6,3675.8,0.53563603]
["bitfinex","ETHUSD",1733293305021,2.71961,3677.0,3674.8,2.60141742]
["bitfinex","ETHUSD",1733293305022,0.6675,3675.9,3674.8,2.60141742]
["bitfinex","ETHUSD",1733293305250,3.38794,3675.9,3674.8,2.60141742]
["bitfinex","ETHUSD",1733293305466,0.6675,3675.9,3675.1,0.5571073]
["bitfinex","ETHUSD",1733293305938,0.6675,3675.9,3674.8,5.32263742]
["bitfinex","ETHUSD",1733293306259,8.20070972,3675.9,3674.8,5.32263742]
["bitfinex","ETHUSD",1733293306560,8.20070972,3675.9,3674.9,3.61464374]
["bitfinex","ETHUSD",1733293306927,10.92112972,3675.9,3674.9,3.61464374]
["bitfinex","ETHUSD",1733293307629,10.92112972,3675.9,3674.9,3.0]
["bitfinex","ETHUSD",1733293308820,7.53320972,3675.8,3674.7,0.5369617]
["bitfinex","ETHUSD",1733293309024,10.25371972,3675.8,3674.7,3.5369617]
["bitfinex","ETHUSD",1733293309659,10.25371972,3675.8,3674.7,0.5369617]
["bitfinex","ETHUSD",1733293310238,0.2523647,3675.7,3674.7,0.5369617]
["bitfinex","ETHUSD",1733293310442,10.25371972,3675.8,3674.7,0.5369617]
["bitfinex","ETHUSD",1733293310660,0.25232945,3675.7,3674.7,0.5369617]
["bitfinex","ETHUSD",1733293310841,11.34584169,3675.8,3674.7,0.5369617]
["bitfinex","ETHUSD",1733293311025,8.62533169,3675.8,3674.7,3.2582617]
["bitfinex","ETHUSD",1733293311225,7.53320972,3675.8,3674.7,3.2582617]
["bitfinex","ETHUSD",1733293314430,0.6675,3675.7,3674.7,0.5369617]
["bitfinex","ETHUSD",1733293314755,0.6675,3675.4,3674.4,3.0]
["bitfinex","ETHUSD",1733293314954,0.6675,3675.4,3674.4,3.55496705]
["bitfinex","ETHUSD",1733293317129,3.38829,3675.4,3674.4,0.55496705]
["bitfinex","ETHUSD",1733293317335,1.09214997,3675.4,3674.3,3.0]
["bitfinex","ETHUSD",1733293317566,0.6675,3675.3,3674.3,3.0]
["bitfinex","ETHUSD",1733293317878,0.6675,3675.3,3674.2,5.87392841]
["bitfinex","ETHUSD",1733293318175,8.20070972,3675.3,3674.2,5.87392841]
["bitfinex","ETHUSD",1733293319037,0.6675,3675.2,3674.2,5.87392841]
["bitfinex","ETHUSD",1733293320050,0.6675,3675.2,3674.3,2.72159]
["bitfinex","ETHUSD",1733293320353,0.6675,3675.2,3674.3,0.34596376]
["bitfinex","ETHUSD",1733293320734,0.6675,3675.2,3674.3,3.06756376]
["bitfinex","ETHUSD",1733293321482,0.6675,3675.2,3674.3,0.34596376]
["bitfinex","ETHUSD",1733293321841,0.6675,3675.2,3674.2,5.87392841]
["bitfinex","ETHUSD",1733293322777,2.72094,3675.2,3674.2,0.55084099]
["bitfinex","ETHUSD",1733293322948,0.6675,3675.1,3674.2,0.55084099]
["bitfinex","ETHUSD",1733293323598,8.20070972,3674.9,3673.7,6.07400742]
["bitfinex","ETHUSD",1733293323742,8.20070972,3674.9,3674.1,0.55020834]
["bitfinex","ETHUSD",1733293323946,8.20070972,3674.8,3674.1,0.55020834]
["bitfinex","ETHUSD",1733293324132,0.6675,3674.6,3673.3,2.60141742]
["bitfinex","ETHUSD",1733293324466,0.6675,3674.6,3673.9,0.53479314]
["bitfinex","ETHUSD",1733293324678,0.6675,3674.5,3673.9,0.53479314]
["bitfinex","ETHUSD",1733293325530,0.6675,3674.5,3673.5,0.54269139]
["bitfinex","ETHUSD",1733293325732,0.6675,3674.5,3673.5,1.20487727]
["bitfinex","ETHUSD",1733293325941,0.6675,3674.5,3673.6,2.72212]
["bitfinex","ETHUSD",1733293327269,8.20070972,3674.5,3673.6,2.72212]
["bitfinex","ETHUSD",1733293327567,8.20070972,3674.5,3673.7,2.72204]
["bitfinex","ETHUSD",1733293327864,8.20070972,3674.5,3673.5,0.66218588]
["bitfinex","ETHUSD",1733293328073,8.20070972,3674.5,3673.3,2.60141742]
["bitfinex","ETHUSD",1733293328074,0.6675,3674.4,3673.4,3.2601739]
["bitfinex","ETHUSD",1733293328240,0.6675,3674.3,3673.4,3.2601739]
["bitfinex","ETHUSD",1733293328441,0.6675,3674.3,3673.4,0.5379739]
["bitfinex","ETHUSD",1733293329038,0.6675,3674.3,3673.3,2.60141742]
["bitfinex","ETHUSD",1733293329354,0.6675,3674.3,3673.3,5.32374742]
["bitfinex","ETHUSD",1733293330637,0.6675,3673.9,3672.9,2.60141742]
["bitfinex","ETHUSD",1733293330867,0.6675,3673.9,3673.2,2.72242]
["bitfinex","ETHUSD",1733293331178,0.6675,3673.9,3673.1,2.72249]
["bitfinex","ETHUSD",1733293331359,0.6675,3673.9,3673.0,0.54244157]
["bitfinex","ETHUSD",1733293331547,0.6675,3673.9,3673.2,2.72237]
["bitfinex","ETHUSD",1733293333370,0.6675,3673.9,3673.0,0.54244157]
["bitfinex","ETHUSD",1733293333571,0.6675,3673.9,3673.2,2.72241]
["bitfinex","ETHUSD",1733293333781,0.6675,3673.9,3673.0,2.72256]
["bitfinex","ETHUSD",1733293334079,0.6675,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1733293334580,0.6675,3673.6,3672.4,2.72301]
["bitfinex","ETHUSD",1733293334874,0.6675,3673.6,3672.4,0.53639491]
["bitfinex","ETHUSD",1733293335168,0.6675,3673.6,3672.6,2.72286]
["bitfinex","ETHUSD",1733293335684,0.6675,3673.6,3672.6,2.72284]
["bitfinex","ETHUSD",1733293335886,0.6675,3673.4,3672.6,2.72284]
["bitfinex","ETHUSD",1733293337309,0.6675,3673.4,3672.4,3.25940491]
["bitfinex","ETHUSD",1733293337611,0.6675,3673.3,3672.2,2.60141742]
["bitfinex","ETHUSD",1733293337774,2.72228,3673.4,3672.0,3.27608075]
["bitfinex","ETHUSD",1733293337775,0.6675,3673.1,3672.0,3.27608075]
["bitfinex","ETHUSD",1733293338110,0.6675,3673.1,3672.1,2.72322]
["bitfinex","ETHUSD",1733293338913,0.6675,3673.0,3671.4,3.7872]
["bitfinex","ETHUSD",1733293339208,0.6675,3673.0,3671.7,2.72346]
["bitfinex","ETHUSD",1733293339209,0.6675,3672.8,3671.7,2.72346]
["bitfinex","ETHUSD",1733293339393,0.6675,3672.8,3671.7,3.27402219]
["bitfinex","ETHUSD",1733293339594,0.6675,3672.6,3671.9,2.72336]
["bitfinex","ETHUSD",1733293339776,0.6675,3672.6,3671.7,0.55056219]
["bitfinex","ETHUSD",1733293340113,0.6675,3672.6,3672.0,2.7233]
["bitfinex","ETHUSD",1733293340293,0.6675,3672.6,3671.9,2.72336]
["bitfinex","ETHUSD",1733293340919,7.53320972,3672.5,3671.7,0.55056219]
["bitfinex","ETHUSD",1733293341074,0.6675,3672.4,3671.6,5.32494742]
["bitfinex","ETHUSD",1733293341270,0.6675,3672.4,3671.7,2.72352]
["bitfinex","ETHUSD",1733293341915,0.6675,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1733293342377,0.6675,3672.4,3671.6,2.60141742]
["bitfinex","ETHUSD",1733293342707,8.28653069,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733293342708,7.53320972,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1733293342910,0.6675,3673.3,3672.5,2.72294]
["bitfinex","ETHUSD",1733293343118,0.6675,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1733293343614,0.6675,3673.3,3672.8,2.60141742]
["bitfinex","ETHUSD",1733293343860,0.6675,3673.3,3673.1,2.72242]
["bitfinex","ETHUSD",1733293344014,0.6675,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733293344217,0.94763052,3673.7,3673.4,2.72225]
["bitfinex","ETHUSD",1733293344411,0.6675,3673.7,3673.4,2.72225]
["bitfinex","ETHUSD",1733293344842,0.6675,3673.7,3673.2,2.60141742]
["bitfinex","ETHUSD",1733293345055,0.6675,3673.7,3673.5,2.72217]
["bitfinex","ETHUSD",1733293347130,0.6675,3673.7,3673.3,2.72232]
["bitfinex","ETHUSD",1733293347772,0.6675,3673.7,3673.4,2.72225]
["bitfinex","ETHUSD",1733293348701,8.20070972,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1733293348973,0.6675,3673.4,3672.4,5.32442742]
["bitfinex","ETHUSD",1733293349141,0.6675,3673.4,3672.4,2.60141742]
["bitfinex","ETHUSD",1733293349347,0.25219417,3673.3,3672.3,2.72308]
["bitfinex","ETHUSD",1733293349561,0.6675,3673.1,3672.3,2.72308]
["bitfinex","ETHUSD",1733293349730,0.6675,3673.1,3672.1,2.72323]
["bitfinex","ETHUSD",1733293350070,0.6675,3673.1,3672.4,2.72301]
["bitfinex","ETHUSD",1733293351548,0.6675,3673.1,3672.1,2.72322]
["bitfinex","ETHUSD",1733293351737,0.84529039,3673.2,3672.0,2.60141742]
["bitfinex","ETHUSD",1733293351738,0.6675,3672.9,3672.0,2.60141742]
["bitfinex","ETHUSD",1733293351934,0.81877904,3672.9,3671.6,6.11996742]
["bitfinex","ETHUSD",1733293352161,0.81877904,3672.9,3671.9,2.72333]
["bitfinex","ETHUSD",1733293352471,0.81877904,3672.9,3671.8,0.54316102]
["bitfinex","ETHUSD",1733293352779,0.81877904,3672.9,3671.7,2.7235]
["bitfinex","ETHUSD",1733293352780,0.6675,3672.7,3671.7,2.7235]
["bitfinex","ETHUSD",1733293352931,0.6675,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1733293353131,1.50269888,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1733293353463,1.50269888,3672.7,3671.9,2.72336]
["bitfinex","ETHUSD",1733293353677,1.50269888,3672.7,3671.7,2.72351]
["bitfinex","ETHUSD",1733293353878,1.50269888,3672.7,3671.6,2.60141742]
["bitfinex","ETHUSD",1733293354088,0.6675,3672.7,3671.8,2.72344]
["bitfinex","ETHUSD",1733293355240,0.6675,3672.7,3671.6,5.32501742]
["bitfinex","ETHUSD",1733293356884,7.53320972,3672.6,3671.6,2.60141742]
["bitfinex","ETHUSD",1733293357093,2.72294,3672.5,3671.6,2.60141742]
["bitfinex","ETHUSD",1733293357246,0.6675,3672.4,3671.6,2.60141742]
["bitfinex","ETHUSD",1733293357589,0.6675,3672.2,3671.6,2.60141742]
["bitfinex","ETHUSD",1733293357956,0.6675,3672.2,3671.4,0.53433179]
["bitfinex","ETHUSD",1733293358144,0.6675,3672.2,3671.2,2.60141742]
["bitfinex","ETHUSD",1733293359806,3.81545497,3672.3,3670.9,0.5457638]
["bitfinex","ETHUSD",1733293359807,0.6675,3671.9,3670.9,0.5457638]
["bitfinex","ETHUSD",1733293360306,8.20070972,3671.8,3670.8,2.60141742]
["bitfinex","ETHUSD",1733293360696,8.35328069,3671.8,3670.8,2.60141742]
["bitfinex","ETHUSD",1733293360899,0.6675,3671.7,3670.8,2.60141742]
["bitfinex","ETHUSD",1733293361380,0.6675,3671.7,3670.7,3.27574254]
["bitfinex","ETHUSD",1733293361381,0.6675,3671.7,3670.7,2.7242]
["bitfinex","ETHUSD",1733293362115,0.6675,3671.6,3670.6,2.60141742]
["bitfinex","ETHUSD",1733293362413,0.6675,3671.6,3670.4,2.60141742]
["bitfinex","ETHUSD",1733293362614,0.6675,3671.4,3670.4,5.32589742]
["bitfinex","ETHUSD",1733293362776,0.6675,3671.4,3670.5,2.72441]
["bitfinex","ETHUSD",1733293363482,0.6675,3671.4,3670.6,2.7243]
["bitfinex","ETHUSD",1733293365534,0.6675,3671.4,3670.7,2.72423]
["bitfinex","ETHUSD",1733293365693,0.6675,3671.4,3670.4,3.15584933]
["bitfinex","ETHUSD",1733293365899,0.6675,3671.4,3670.9,2.72409]
["bitfinex","ETHUSD",1733293366094,0.6675,3671.4,3671.0,2.72401]
["bitfinex","ETHUSD",1733293366325,0.6675,3671.4,3670.9,2.60141742]
["bitfinex","ETHUSD",1733293366326,0.6675,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1733293366835,0.6675,3671.4,3670.9,2.60141742]
["bitfinex","ETHUSD",1733293367144,0.6675,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1733293368829,0.6675,3671.4,3670.9,2.60141742]
["bitfinex","ETHUSD",1733293369026,7.53320972,3671.6,3671.3,5.32524742]
["bitfinex","ETHUSD",1733293369229,0.6675,3671.8,3671.3,5.32524742]
["bitfinex","ETHUSD",1733293369406,0.6675,3671.8,3671.6,2.72357]
["bitfinex","ETHUSD",1733293370238,0.6675,3671.8,3671.3,2.60141742]
["bitfinex","ETHUSD",1733293370645,0.6675,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1733293374246,7.53320972,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1733293375562,0.6675,3672.5,3672.0,2.72331]
["bitfinex","ETHUSD",1733293375717,0.6675,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1733293375921,0.27817918,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1733293376162,0.6675,3673.1,3672.7,2.72276]
["bitfinex","ETHUSD",1733293376360,8.45286673,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1733293376564,0.25215701,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1733293377057,8.20070972,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1733293377255,0.84790197,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1733293377821,8.20070972,3673.6,3672.9,5.32405742]
["bitfinex","ETHUSD",1733293378054,8.20070972,3673.6,3673.3,2.60141742]
["bitfinex","ETHUSD",1733293378514,8.20070972,3673.6,3672.9,5.32405742]
["bitfinex","ETHUSD",1733293379171,8.20070972,3673.6,3673.3,2.72232]
["bitfinex","ETHUSD",1733293379366,8.20070972,3673.6,3672.9,5.32405742]
["bitfinex","ETHUSD",1733293379526,8.20070972,3673.6,3673.3,2.72231]
["bitfinex","ETHUSD",1733293380375,0.6675,3674.0,3673.6,2.72207]
["bitfinex","ETHUSD",1733293381165,0.6675,3674.0,3673.8,2.72194]
["bitfinex","ETHUSD",1733293381376,0.25238035,3674.3,3673.9,2.60141742]
["bitfinex","ETHUSD",1733293381377,8.45309007,3674.3,3673.9,2.60141742]
["bitfinex","ETHUSD",1733293381583,8.20070972,3674.3,3674.1,2.72173]
["bitfinex","ETHUSD",1733293382645,7.53320972,3674.3,3674.1,2.72173]
["bitfinex","ETHUSD",1733293384260,7.53320972,3674.5,3674.1,2.72173]
["bitfinex","ETHUSD",1733293384839,7.53320972,3674.5,3673.9,2.60141742]
["bitfinex","ETHUSD",1733293385172,0.6675,3674.1,3673.0,2.60141742]
["bitfinex","ETHUSD",1733293385669,0.6675,3674.1,3673.2,2.7224]
["bitfinex","ETHUSD",1733293386250,0.6675,3674.1,3673.2,2.72236]
["bitfinex","ETHUSD",1733293388067,0.6675,3674.1,3673.4,2.60141742]
["bitfinex","ETHUSD",1733293389166,0.84796671,3674.5,3673.4,2.60141742]
["bitfinex","ETHUSD",1733293389167,0.6675,3674.5,3673.8,2.60141742]
["bitfinex","ETHUSD",1733293392905,0.6675,3674.5,3673.5,0.7879]
["bitfinex","ETHUSD",1733293393263,7.53320972,3674.4,3673.5,0.7879]
["bitfinex","ETHUSD",1733293394468,0.6675,3674.3,3673.4,2.60141742]
["bitfinex","ETHUSD",1733293394665,0.6675,3674.3,3673.4,3.17878845]
["bitfinex","ETHUSD",1733293394911,7.53320972,3674.4,3673.5,0.806]
["bitfinex","ETHUSD",1733293395885,7.53320972,3674.4,3673.8,2.60141742]
["bitfinex","ETHUSD",1733293396281,2.7214,3674.6,3673.8,2.60141742]
["bitfinex","ETHUSD",1733293396481,2.7214,3674.6,3673.5,0.806]
["bitfinex","ETHUSD",1733293396681,0.6675,3674.4,3673.5,0.806]
["bitfinex","ETHUSD",1733293397182,0.6675,3674.4,3673.4,2.60141742]
["bitfinex","ETHUSD",1733293397429,0.25177827,3674.4,3673.5,0.7872]
["bitfinex","ETHUSD",1733293397730,7.53320972,3674.7,3673.5,0.7872]
["bitfinex","ETHUSD",1733293397876,0.25188204,3674.6,3673.5,0.7872]
["bitfinex","ETHUSD",1733293398085,0.25188204,3674.6,3673.5,3.50938]
["bitfinex","ETHUSD",1733293398302,0.2520232,3674.6,3673.5,0.7872]
["bitfinex","ETHUSD",1733293398620,10.25452972,3674.7,3673.5,0.7872]
["bitfinex","ETHUSD",1733293398834,0.25204155,3674.6,3673.5,0.7872]
["bitfinex","ETHUSD",1733293399032,0.25204155,3674.6,3673.5,3.50939]
["bitfinex","ETHUSD",1733293399183,0.25204155,3674.6,3673.6,0.61108074]
["bitfinex","ETHUSD",1733293399384,7.78525127,3674.6,3673.8,2.60141742]
["bitfinex","ETHUSD",1733293399715,7.53320972,3674.6,3673.8,3.39311742]
["bitfinex","ETHUSD",1733293400146,7.53320972,3674.6,3673.9,0.7917]
["bitfinex","ETHUSD",1733293400648,0.27895733,3674.8,3673.9,0.7917]
["bitfinex","ETHUSD",1733293400799,0.27895733,3674.8,3674.3,0.791]
["bitfinex","ETHUSD",1733293401372,7.78544747,3675.2,3674.3,3.51259]
["bitfinex","ETHUSD",1733293401503,0.25223775,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733293401831,0.25223775,3675.1,3674.3,0.791]
["bitfinex","ETHUSD",1733293401832,0.25233928,3675.1,3674.3,0.791]
["bitfinex","ETHUSD",1733293402249,7.53320972,3675.2,3674.3,0.791]
["bitfinex","ETHUSD",1733293402542,0.25243107,3675.1,3674.3,0.791]
["bitfinex","ETHUSD",1733293403239,0.25243107,3675.1,3674.3,4.15793992]
["bitfinex","ETHUSD",1733293403533,0.25243107,3675.0,3674.3,4.15793992]
["bitfinex","ETHUSD",1733293403713,0.25243107,3674.9,3674.3,4.15793992]
["bitfinex","ETHUSD",1733293403946,7.53320972,3675.2,3674.3,4.15793992]
["bitfinex","ETHUSD",1733293404248,0.25255195,3675.1,3674.3,4.15793992]
["bitfinex","ETHUSD",1733293404454,0.25255195,3675.0,3674.3,1.43633992]
["bitfinex","ETHUSD",1733293404640,0.25255195,3674.9,3674.3,0.791]
["bitfinex","ETHUSD",1733293404847,7.53320972,3675.2,3674.3,0.791]
["bitfinex","ETHUSD",1733293405149,0.65715626,3675.1,3674.3,0.791]
["bitfinex","ETHUSD",1733293405351,0.65715626,3675.0,3674.3,0.791]
["bitfinex","ETHUSD",1733293405652,7.81436858,3675.4,3674.6,2.60141742]
["bitfinex","ETHUSD",1733293405857,0.25298158,3675.3,3674.9,0.7682]
["bitfinex","ETHUSD",1733293406151,7.53320972,3675.9,3675.0,2.60141742]
["bitfinex","ETHUSD",1733293406461,0.53389787,3675.8,3675.4,2.60141742]
["bitfinex","ETHUSD",1733293406619,0.28096172,3675.8,3675.4,2.60141742]
["bitfinex","ETHUSD",1733293407163,7.93793761,3676.2,3675.5,0.8313]
["bitfinex","ETHUSD",1733293407462,0.25278039,3676.1,3675.5,0.8313]
["bitfinex","ETHUSD",1733293407618,7.53320972,3676.2,3675.5,0.8313]
["bitfinex","ETHUSD",1733293407951,0.25278166,3676.1,3675.5,0.8313]
["bitfinex","ETHUSD",1733293408159,7.53320972,3676.2,3675.5,0.8313]
["bitfinex","ETHUSD",1733293408160,7.53320972,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1733293408346,7.53320972,3676.2,3675.5,0.8313]
["bitfinex","ETHUSD",1733293408544,0.28094899,3676.3,3675.5,0.8313]
["bitfinex","ETHUSD",1733293408545,0.25258614,3676.1,3676.0,2.72033]
["bitfinex","ETHUSD",1733293408721,0.65674165,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1733293408921,0.6675,3677.5,3676.7,2.60141742]
["bitfinex","ETHUSD",1733293408922,0.25258614,3676.8,3676.7,2.60141742]
["bitfinex","ETHUSD",1733293409123,0.2526415,3677.1,3676.7,2.60141742]
["bitfinex","ETHUSD",1733293409361,0.28090603,3677.2,3676.8,0.8313]
["bitfinex","ETHUSD",1733293409662,0.25233438,3677.1,3676.8,0.8313]
["bitfinex","ETHUSD",1733293409865,0.28090603,3677.2,3676.8,0.8313]
["bitfinex","ETHUSD",1733293411581,0.28090603,3677.2,3676.3,3.54376]
["bitfinex","ETHUSD",1733293411582,0.94840603,3677.2,3676.3,3.54376]
["bitfinex","ETHUSD",1733293411738,0.94840603,3677.2,3676.3,1.23352414]
["bitfinex","ETHUSD",1733293412188,0.94840603,3677.2,3676.3,0.8237]
["bitfinex","ETHUSD",1733293412687,7.53320972,3677.1,3676.0,0.7638]
["bitfinex","ETHUSD",1733293412839,10.25275972,3677.1,3676.0,0.7638]
["bitfinex","ETHUSD",1733293413036,0.251613,3677.0,3676.0,0.7638]
["bitfinex","ETHUSD",1733293413236,2.971243,3677.0,3676.0,0.7638]
["bitfinex","ETHUSD",1733293413463,0.251613,3676.9,3676.0,0.7638]
["bitfinex","ETHUSD",1733293413855,2.971303,3676.9,3676.0,0.7638]
["bitfinex","ETHUSD",1733293414074,1.14528587,3677.0,3676.0,0.7638]
["bitfinex","ETHUSD",1733293414266,2.71977,3676.8,3676.0,0.7638]
["bitfinex","ETHUSD",1733293415508,3.86489587,3677.0,3676.0,0.7638]
["bitfinex","ETHUSD",1733293415671,1.46563531,3676.9,3676.0,0.7638]
["bitfinex","ETHUSD",1733293415875,1.21427133,3676.9,3676.0,0.7638]
["bitfinex","ETHUSD",1733293417207,3.93397133,3676.9,3676.0,0.7638]
["bitfinex","ETHUSD",1733293417380,7.78455852,3676.8,3676.0,0.7638]
["bitfinex","ETHUSD",1733293417576,7.53320972,3676.8,3676.0,0.7638]
["bitfinex","ETHUSD",1733293417826,7.42320972,3676.8,3676.0,0.7638]
["bitfinex","ETHUSD",1733293418329,7.42320972,3676.7,3675.5,6.25045934]
["bitfinex","ETHUSD",1733293418613,3.63876598,3676.6,3675.6,0.8231]
["bitfinex","ETHUSD",1733293418902,3.63877242,3676.6,3675.6,0.8231]
["bitfinex","ETHUSD",1733293419133,3.3874,3676.6,3675.6,0.8231]
["bitfinex","ETHUSD",1733293419883,0.25137494,3676.5,3675.6,0.8231]
["bitfinex","ETHUSD",1733293420631,0.6675,3676.6,3675.6,0.8231]
["bitfinex","ETHUSD",1733293420833,0.91891223,3676.6,3675.6,0.8231]
["bitfinex","ETHUSD",1733293421122,2.71999,3676.5,3675.6,0.8231]
["bitfinex","ETHUSD",1733293421327,10.14340972,3676.2,3674.9,0.7903]
["bitfinex","ETHUSD",1733293421628,1.61528401,3676.6,3674.9,0.7903]
["bitfinex","ETHUSD",1733293421629,7.42320972,3676.1,3674.9,0.7903]
["bitfinex","ETHUSD",1733293421839,2.72042,3675.9,3674.9,0.7903]
["bitfinex","ETHUSD",1733293423850,7.42320972,3676.1,3674.9,0.7903]
["bitfinex","ETHUSD",1733293424121,3.52943097,3676.0,3674.9,0.7903]
["bitfinex","ETHUSD",1733293424329,3.81190814,3676.0,3674.9,0.7903]
["bitfinex","ETHUSD",1733293425993,0.25173173,3675.9,3674.9,0.7903]
["bitfinex","ETHUSD",1733293426334,10.14363972,3675.9,3674.9,0.7903]
["bitfinex","ETHUSD",1733293426917,7.42320972,3675.9,3674.9,0.7903]
["bitfinex","ETHUSD",1733293427115,10.14363972,3675.9,3674.9,0.7903]
["bitfinex","ETHUSD",1733293427341,10.74634194,3675.9,3674.9,0.7903]
["bitfinex","ETHUSD",1733293427816,7.42320972,3675.9,3674.9,0.7903]
["bitfinex","ETHUSD",1733293428018,7.42320972,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293428945,7.42320972,3675.9,3675.2,3.50281]
["bitfinex","ETHUSD",1733293429254,7.42320972,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293429419,0.2822089,3676.0,3675.2,0.7819]
["bitfinex","ETHUSD",1733293429761,0.2822089,3676.0,3675.2,1.132198]
["bitfinex","ETHUSD",1733293431253,0.25235278,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293431455,0.2822089,3676.0,3675.2,0.7819]
["bitfinex","ETHUSD",1733293431648,0.2524233,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293431844,0.2822089,3676.0,3675.2,0.7819]
["bitfinex","ETHUSD",1733293432174,0.25242855,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293432392,7.70541862,3676.0,3675.2,1.132197]
["bitfinex","ETHUSD",1733293432670,0.25251481,3675.9,3675.2,1.132197]
["bitfinex","ETHUSD",1733293432979,7.70541862,3676.0,3675.2,1.132197]
["bitfinex","ETHUSD",1733293433336,0.25250734,3675.9,3675.2,1.132197]
["bitfinex","ETHUSD",1733293433645,7.70541862,3676.0,3675.2,1.132197]
["bitfinex","ETHUSD",1733293433855,0.25262594,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293434162,8.37291862,3676.0,3675.2,0.7819]
["bitfinex","ETHUSD",1733293434383,0.25263201,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293434678,0.25273182,3675.8,3675.2,0.7819]
["bitfinex","ETHUSD",1733293434846,8.37291862,3676.0,3675.2,0.7819]
["bitfinex","ETHUSD",1733293435048,0.2526991,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293435245,8.37291862,3676.0,3675.2,0.7819]
["bitfinex","ETHUSD",1733293435547,7.67602991,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293435758,7.42320972,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293437239,0.25283122,3675.8,3675.2,0.7819]
["bitfinex","ETHUSD",1733293437584,7.42320972,3675.9,3675.2,0.7819]
["bitfinex","ETHUSD",1733293438441,7.42320972,3675.8,3675.2,0.7819]
["bitfinex","ETHUSD",1733293439976,7.42320972,3675.8,3675.2,3.50283]
["bitfinex","ETHUSD",1733293440187,7.42320972,3675.8,3675.2,1.132183]
["bitfinex","ETHUSD",1733293440333,7.42320972,3675.8,3675.3,2.72085]
["bitfinex","ETHUSD",1733293440539,7.42320972,3675.8,3675.2,0.7819]
["bitfinex","ETHUSD",1733293440788,7.42320972,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733293441072,7.42320972,3675.8,3675.2,0.7819]
["bitfinex","ETHUSD",1733293441073,7.42320972,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1733293441432,0.2822089,3676.0,3675.6,0.7827]
["bitfinex","ETHUSD",1733293441834,7.42320972,3676.1,3675.9,2.60141742]
["bitfinex","ETHUSD",1733293443266,7.42320972,3676.1,3676.0,0.8075]
["bitfinex","ETHUSD",1733293445665,7.42320972,3676.1,3676.0,3.52784]
["bitfinex","ETHUSD",1733293447498,0.28200689,3676.6,3676.2,2.72018]
["bitfinex","ETHUSD",1733293450165,0.28200689,3676.6,3676.0,0.8075]
["bitfinex","ETHUSD",1733293450372,0.28200689,3676.6,3676.1,0.34089174]
["bitfinex","ETHUSD",1733293451089,0.28200689,3676.6,3676.1,3.06112174]
["bitfinex","ETHUSD",1733293451294,0.28200689,3676.6,3676.0,0.8075]
["bitfinex","ETHUSD",1733293451592,0.94950689,3676.6,3676.0,0.8075]
["bitfinex","ETHUSD",1733293452588,0.94950689,3676.6,3675.7,3.48606]
["bitfinex","ETHUSD",1733293453408,7.42320972,3676.5,3675.7,3.48606]
["bitfinex","ETHUSD",1733293453889,0.6675,3676.4,3675.0,3.40321742]
["bitfinex","ETHUSD",1733293454187,1.09004265,3676.3,3675.2,2.7209]
["bitfinex","ETHUSD",1733293454364,0.25278358,3676.2,3675.2,2.7209]
["bitfinex","ETHUSD",1733293454560,0.83727166,3676.3,3675.2,2.7209]
["bitfinex","ETHUSD",1733293454802,0.25278403,3676.2,3675.0,3.95963499]
["bitfinex","ETHUSD",1733293454951,0.6675,3676.4,3675.5,2.72069]
["bitfinex","ETHUSD",1733293455147,0.25277991,3676.3,3675.6,2.72064]
["bitfinex","ETHUSD",1733293455348,0.6675,3676.4,3675.4,2.60141742]
["bitfinex","ETHUSD",1733293455587,7.42320972,3676.5,3675.8,2.60141742]
["bitfinex","ETHUSD",1733293455798,0.25288651,3676.4,3675.8,2.60141742]
["bitfinex","ETHUSD",1733293455998,7.42320972,3676.5,3676.0,0.8327]
["bitfinex","ETHUSD",1733293456152,7.42320972,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1733293456356,0.28200689,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1733293456665,0.28200689,3676.6,3676.0,0.8327]
["bitfinex","ETHUSD",1733293457871,0.25294866,3676.5,3675.8,2.60141742]
["bitfinex","ETHUSD",1733293458097,0.28200689,3676.6,3675.8,2.60141742]
["bitfinex","ETHUSD",1733293458302,1.02349863,3676.5,3675.8,2.60141742]
["bitfinex","ETHUSD",1733293458453,0.77052166,3676.5,3675.8,2.60141742]
["bitfinex","ETHUSD",1733293458851,0.77052166,3676.5,3675.1,3.3959635]
["bitfinex","ETHUSD",1733293458852,0.6675,3676.4,3675.4,0.7697]
["bitfinex","ETHUSD",1733293459095,0.25298592,3676.3,3675.4,6.49047]
["bitfinex","ETHUSD",1733293459297,0.6675,3676.4,3675.4,6.49047]
["bitfinex","ETHUSD",1733293459451,7.67620924,3676.3,3675.4,0.7697]
["bitfinex","ETHUSD",1733293459654,0.25299952,3676.2,3675.2,2.72093]
["bitfinex","ETHUSD",1733293459875,0.2529863,3676.1,3675.2,2.72093]
["bitfinex","ETHUSD",1733293460088,7.70430982,3676.3,3675.2,2.72093]
["bitfinex","ETHUSD",1733293460305,0.25299254,3676.2,3675.2,2.72093]
["bitfinex","ETHUSD",1733293460466,0.25299254,3676.1,3675.3,2.72086]
["bitfinex","ETHUSD",1733293460673,7.70430982,3676.3,3675.3,2.72086]
["bitfinex","ETHUSD",1733293460897,0.25298718,3676.2,3675.1,3.9299735]
["bitfinex","ETHUSD",1733293461204,0.25298718,3676.1,3675.1,3.9299735]
["bitfinex","ETHUSD",1733293461372,0.92048718,3676.0,3675.1,0.813]
["bitfinex","ETHUSD",1733293461695,0.25298718,3675.9,3675.1,0.813]
["bitfinex","ETHUSD",1733293461859,0.6675,3676.0,3675.1,0.813]
["bitfinex","ETHUSD",1733293462058,0.25299734,3675.9,3674.9,3.13631974]
["bitfinex","ETHUSD",1733293462267,0.6675,3676.0,3674.9,2.60141742]
["bitfinex","ETHUSD",1733293462471,7.67620952,3675.9,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293462697,0.25299488,3675.8,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293462853,7.42320972,3675.9,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293463059,0.25299532,3675.8,3674.9,2.60141742]
["bitfinex","ETHUSD",1733293463258,7.42320972,3675.9,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293463481,0.25298313,3675.8,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293463707,7.9076733,3675.9,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293464050,0.25298054,3675.8,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293464209,7.9076733,3675.9,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293464408,0.25296921,3675.8,3674.9,5.32256742]
["bitfinex","ETHUSD",1733293464563,7.9076733,3675.9,3674.9,5.93461416]
["bitfinex","ETHUSD",1733293464762,0.25296929,3675.8,3674.9,5.93461416]
["bitfinex","ETHUSD",1733293465070,7.9076733,3675.9,3674.9,5.93461416]
["bitfinex","ETHUSD",1733293465276,0.25295689,3675.8,3674.9,5.93461416]
["bitfinex","ETHUSD",1733293465597,7.42320972,3675.8,3674.9,5.93461416]
["bitfinex","ETHUSD",1733293466319,0.25293133,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733293466601,7.42320972,3675.8,3674.9,3.21346416]
["bitfinex","ETHUSD",1733293466602,7.42320972,3675.8,3675.1,3.39423342]
["bitfinex","ETHUSD",1733293466808,7.42320972,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1733293468627,7.42320972,3675.9,3675.2,2.72093]
["bitfinex","ETHUSD",1733293470010,7.42320972,3675.9,3675.1,0.67324342]
["bitfinex","ETHUSD",1733293470570,7.42320972,3675.9,3675.0,2.72108]
["bitfinex","ETHUSD",1733293470775,0.25301677,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1733293470968,3.6675,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1733293471231,3.6675,3675.8,3674.9,5.32257742]
["bitfinex","ETHUSD",1733293472091,3.6675,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1733293472439,0.6675,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1733293473291,0.6675,3675.8,3675.0,0.58701965]
["bitfinex","ETHUSD",1733293473517,0.6675,3675.8,3675.0,2.72104]
["bitfinex","ETHUSD",1733293473934,7.42320972,3675.9,3675.3,3.4766]
["bitfinex","ETHUSD",1733293474719,7.42320972,3675.9,3675.3,0.7558]
["bitfinex","ETHUSD",1733293475129,7.70378636,3675.9,3675.3,0.7558]
["bitfinex","ETHUSD",1733293476006,7.70378636,3675.9,3675.2,2.72093]
["bitfinex","ETHUSD",1733293476210,0.6675,3675.8,3674.8,0.8008]
["bitfinex","ETHUSD",1733293476506,0.25290056,3675.7,3674.8,0.8008]
["bitfinex","ETHUSD",1733293476673,0.6675,3675.8,3674.8,0.8008]
["bitfinex","ETHUSD",1733293476872,0.6675,3675.8,3674.9,2.72115]
["bitfinex","ETHUSD",1733293476873,0.25292868,3675.7,3674.9,2.72115]
["bitfinex","ETHUSD",1733293477072,0.6675,3675.8,3674.9,2.72115]
["bitfinex","ETHUSD",1733293477275,0.25294606,3675.7,3675.0,2.72106]
["bitfinex","ETHUSD",1733293477519,0.6675,3675.8,3674.9,0.4069649]
["bitfinex","ETHUSD",1733293477723,0.6675,3675.8,3675.1,2.72098]
["bitfinex","ETHUSD",1733293478020,0.6675,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1733293478319,0.6675,3675.8,3675.2,2.72086]
["bitfinex","ETHUSD",1733293478501,0.6675,3675.8,3675.2,3.03364249]
["bitfinex","ETHUSD",1733293479437,0.6675,3675.8,3674.7,0.54769903]
["bitfinex","ETHUSD",1733293479590,0.25301431,3675.7,3674.7,0.54769903]
["bitfinex","ETHUSD",1733293479788,0.6675,3675.8,3674.7,0.54769903]
["bitfinex","ETHUSD",1733293479988,0.25302035,3675.7,3674.7,0.54769903]
["bitfinex","ETHUSD",1733293480204,0.6675,3675.8,3675.0,2.72107]
["bitfinex","ETHUSD",1733293480419,7.42320972,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733293480800,7.42320972,3675.7,3674.8,2.72123]
["bitfinex","ETHUSD",1733293481126,7.42320972,3675.7,3674.9,0.3268929]
["bitfinex","ETHUSD",1733293481340,7.42320972,3675.7,3674.9,3.0480229]
["bitfinex","ETHUSD",1733293482217,7.42320972,3675.7,3674.9,0.3268929]
["bitfinex","ETHUSD",1733293483034,7.42320972,3675.7,3675.0,2.72108]
["bitfinex","ETHUSD",1733293483232,7.42320972,3675.7,3675.0,3.52098]
["bitfinex","ETHUSD",1733293485627,7.42320972,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1733293486441,8.09070972,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1733293486664,0.25330876,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1733293486869,8.09070972,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1733293487225,0.25341709,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1733293487431,8.09070972,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733293487632,0.2534163,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733293487842,8.09070972,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733293488045,0.25343907,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733293488248,8.09070972,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733293488449,0.25352002,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733293488661,8.09070972,3675.8,3675.3,3.11254027]
["bitfinex","ETHUSD",1733293488864,0.25352944,3675.7,3675.3,3.11254027]
["bitfinex","ETHUSD",1733293489060,8.09070972,3675.8,3675.3,3.11254027]
["bitfinex","ETHUSD",1733293489265,0.25360571,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1733293489584,0.6675,3675.8,3675.1,2.721]
["bitfinex","ETHUSD",1733293489780,0.25360677,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1733293489939,0.6675,3675.8,3675.1,2.721]
["bitfinex","ETHUSD",1733293490334,0.25360786,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1733293490534,0.25360786,3675.6,3675.2,0.35209]
["bitfinex","ETHUSD",1733293490768,0.6675,3675.8,3675.2,0.35209]
["bitfinex","ETHUSD",1733293490965,0.25367903,3675.7,3675.2,0.35209]
["bitfinex","ETHUSD",1733293491280,0.25367903,3675.6,3675.2,0.35209]
["bitfinex","ETHUSD",1733293491647,0.6675,3675.8,3675.2,0.35209]
["bitfinex","ETHUSD",1733293491831,0.25369884,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1733293492030,0.25369884,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1733293492275,0.25369884,3675.5,3675.1,2.721]
["bitfinex","ETHUSD",1733293492473,0.6675,3675.8,3675.1,2.721]
["bitfinex","ETHUSD",1733293492645,0.25369014,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1733293492850,0.25369014,3675.6,3675.1,3.07309]
["bitfinex","ETHUSD",1733293493188,0.6675,3675.8,3675.1,3.07309]
["bitfinex","ETHUSD",1733293493340,0.25368551,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1733293493534,0.25368551,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1733293493740,0.6675,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1733293493966,0.25368236,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1733293494175,0.25368236,3675.6,3675.2,3.10772173]
["bitfinex","ETHUSD",1733293494373,0.28057664,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1733293494685,0.25368121,3675.8,3675.5,2.72066]
["bitfinex","ETHUSD",1733293494891,0.28057664,3675.9,3675.3,0.8261]
["bitfinex","ETHUSD",1733293495101,0.28057664,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1733293495319,0.28057664,3675.9,3675.4,3.11415817]
["bitfinex","ETHUSD",1733293495457,0.28057664,3675.9,3675.2,3.10772173]
["bitfinex","ETHUSD",1733293495770,0.25365114,3675.8,3675.2,3.10772173]
["bitfinex","ETHUSD",1733293495975,0.28057664,3675.9,3675.2,3.10772173]
["bitfinex","ETHUSD",1733293496179,0.25365575,3675.8,3675.2,3.10772173]
["bitfinex","ETHUSD",1733293496347,0.25363798,3675.7,3675.2,3.10772173]
["bitfinex","ETHUSD",1733293496548,0.25363798,3675.6,3675.2,3.10772173]
["bitfinex","ETHUSD",1733293496775,0.28057664,3675.9,3675.3,0.31077217]
["bitfinex","ETHUSD",1733293496971,0.25363562,3675.8,3675.3,0.31077217]
["bitfinex","ETHUSD",1733293497279,0.25363562,3675.7,3675.3,0.31077217]
["bitfinex","ETHUSD",1733293497487,0.28057664,3675.9,3675.3,0.31077217]
["bitfinex","ETHUSD",1733293497655,0.25363797,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1733293497868,0.25363797,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1733293498187,0.28057664,3675.9,3675.2,2.72093]
["bitfinex","ETHUSD",1733293498348,0.25363836,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1733293498555,0.25363836,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1733293498756,0.28057664,3675.9,3675.2,3.076113]
["bitfinex","ETHUSD",1733293499025,0.25363722,3675.8,3675.2,3.076113]
["bitfinex","ETHUSD",1733293499310,0.25363722,3675.7,3675.2,3.076113]
["bitfinex","ETHUSD",1733293499449,0.28057664,3675.9,3675.2,3.076113]
["bitfinex","ETHUSD",1733293499655,0.25363683,3675.8,3675.2,0.355183]
["bitfinex","ETHUSD",1733293499955,0.28057664,3675.9,3674.9,0.8309]
["bitfinex","ETHUSD",1733293499956,0.92113683,3675.7,3674.9,2.72116]
["bitfinex","ETHUSD",1733293500161,0.25363683,3675.6,3674.7,3.14911645]
["bitfinex","ETHUSD",1733293500459,0.25363683,3675.5,3674.8,0.39691165]
["bitfinex","ETHUSD",1733293500661,0.6675,3675.7,3674.8,0.39691165]
["bitfinex","ETHUSD",1733293500849,0.25367305,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1733293501049,0.6675,3675.7,3675.3,2.72084]
["bitfinex","ETHUSD",1733293502025,7.42320972,3675.8,3675.2,0.7953]
["bitfinex","ETHUSD",1733293502225,7.42320972,3675.8,3675.2,1.13497174]
["bitfinex","ETHUSD",1733293502432,7.42320972,3675.8,3675.4,2.72073]
["bitfinex","ETHUSD",1733293503425,7.42320972,3675.8,3675.2,1.13497174]
["bitfinex","ETHUSD",1733293503581,7.42320972,3675.8,3675.1,2.72094]
["bitfinex","ETHUSD",1733293503781,7.42320972,3675.8,3675.2,2.72091]
["bitfinex","ETHUSD",1733293504125,7.42320972,3675.8,3675.0,2.60141742]
["bitfinex","ETHUSD",1733293504323,0.28057664,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1733293504530,0.6675,3676.1,3675.5,0.7951]
["bitfinex","ETHUSD",1733293504886,0.2536256,3676.0,3675.5,3.51581]
["bitfinex","ETHUSD",1733293505128,0.6675,3676.1,3675.5,1.67891074]
["bitfinex","ETHUSD",1733293505285,0.25359455,3676.0,3675.5,1.67891074]
["bitfinex","ETHUSD",1733293505490,0.6675,3676.1,3675.5,1.67891074]
["bitfinex","ETHUSD",1733293505688,0.25359327,3676.0,3675.5,1.67891074]
["bitfinex","ETHUSD",1733293505926,0.6675,3676.1,3675.5,1.67891074]
["bitfinex","ETHUSD",1733293506140,0.25359173,3676.0,3675.4,5.32219742]
["bitfinex","ETHUSD",1733293506426,0.6675,3676.1,3675.4,5.32219742]
["bitfinex","ETHUSD",1733293506427,0.25359173,3675.9,3675.4,2.60141742]
["bitfinex","ETHUSD",1733293506636,0.6675,3676.1,3675.4,2.60141742]
["bitfinex","ETHUSD",1733293506787,0.25357778,3676.0,3675.4,2.60141742]
["bitfinex","ETHUSD",1733293506992,0.25357778,3675.9,3675.4,5.32220742]
["bitfinex","ETHUSD",1733293507226,0.6675,3676.1,3675.4,5.32220742]
["bitfinex","ETHUSD",1733293507535,0.25357708,3676.0,3675.4,5.32220742]
["bitfinex","ETHUSD",1733293508032,0.25357708,3675.9,3675.4,5.32220742]
["bitfinex","ETHUSD",1733293508234,0.6675,3676.1,3675.4,5.32220742]
["bitfinex","ETHUSD",1733293508435,0.25354174,3676.0,3675.4,5.32220742]
["bitfinex","ETHUSD",1733293508729,0.6675,3676.1,3675.5,2.7207]
["bitfinex","ETHUSD",1733293508940,0.25353764,3676.0,3675.5,2.7207]
["bitfinex","ETHUSD",1733293509085,0.6675,3676.1,3675.5,2.7207]
["bitfinex","ETHUSD",1733293509329,0.25352112,3676.0,3675.4,2.60141742]
["bitfinex","ETHUSD",1733293509544,0.6675,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1733293510632,0.6675,3676.1,3675.5,0.34103174]
["bitfinex","ETHUSD",1733293510850,0.6675,3676.1,3675.5,3.06174174]
["bitfinex","ETHUSD",1733293511053,0.25348789,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1733293511343,0.6675,3676.1,3675.3,2.72086]
["bitfinex","ETHUSD",1733293511539,0.25348361,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1733293511877,0.6675,3676.1,3675.4,0.54643767]
["bitfinex","ETHUSD",1733293512072,0.2534697,3676.0,3675.4,0.54643767]
["bitfinex","ETHUSD",1733293512277,0.6675,3676.1,3675.5,3.11635551]
["bitfinex","ETHUSD",1733293512579,0.6675,3676.1,3675.5,2.72068]
["bitfinex","ETHUSD",1733293513075,0.6675,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1733293513579,0.6675,3676.1,3675.7,1.17316072]
["bitfinex","ETHUSD",1733293513977,0.6675,3676.1,3675.7,3.89372072]
["bitfinex","ETHUSD",1733293514477,0.6675,3676.1,3675.9,2.72038]
["bitfinex","ETHUSD",1733293514788,7.42320972,3676.3,3675.9,2.72038]
["bitfinex","ETHUSD",1733293514933,7.42320972,3676.3,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293516581,0.28084309,3676.4,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293519144,0.6675,3676.5,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293520518,0.6675,3676.5,3676.0,2.7203]
["bitfinex","ETHUSD",1733293521797,0.6675,3676.5,3675.9,3.89357072]
["bitfinex","ETHUSD",1733293522146,0.6675,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293522390,0.6675,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1733293523888,0.6675,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1733293524091,0.6675,3676.5,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293524337,7.42320972,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1733293524535,0.2531909,3676.7,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293524743,0.2531909,3676.7,3675.8,3.50634]
["bitfinex","ETHUSD",1733293524744,7.42320972,3676.8,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293524937,0.25319498,3676.7,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293525139,7.42320972,3676.8,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293525346,0.25315471,3676.7,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293525635,7.42320972,3676.8,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293525936,0.25314283,3676.7,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293526100,7.42320972,3676.8,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293526440,0.25312452,3676.7,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293526614,7.42320972,3676.8,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293526942,0.25312538,3676.7,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293527114,7.42320972,3676.8,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293527433,0.25312255,3676.7,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293527652,0.25312255,3676.6,3676.2,3.89332072]
["bitfinex","ETHUSD",1733293527810,7.42320972,3676.8,3676.2,4.28265279]
["bitfinex","ETHUSD",1733293528032,0.2531247,3676.7,3676.2,4.28265279]
["bitfinex","ETHUSD",1733293528234,7.42320972,3676.8,3676.2,4.28265279]
["bitfinex","ETHUSD",1733293528444,0.25313364,3676.7,3676.2,3.10949207]
["bitfinex","ETHUSD",1733293528759,0.25313364,3676.6,3676.2,4.28265279]
["bitfinex","ETHUSD",1733293528929,0.25313243,3676.6,3676.3,3.14838528]
["bitfinex","ETHUSD",1733293529116,0.28083236,3676.9,3676.7,2.71976]
["bitfinex","ETHUSD",1733293529317,8.55680197,3677.3,3676.7,2.71976]
["bitfinex","ETHUSD",1733293529318,0.40506325,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1733293529518,0.6675,3677.6,3677.2,2.71941]
["bitfinex","ETHUSD",1733293529752,0.65826659,3677.5,3677.4,1.17316072]
["bitfinex","ETHUSD",1733293530333,0.25317946,3677.5,3677.4,1.17316072]
["bitfinex","ETHUSD",1733293530667,0.25317946,3677.5,3677.2,1.17316072]
["bitfinex","ETHUSD",1733293530845,0.2795029,3677.7,3677.2,1.17316072]
["bitfinex","ETHUSD",1733293531015,0.25312354,3677.6,3677.2,1.17316072]
["bitfinex","ETHUSD",1733293531220,0.25312354,3677.5,3677.2,1.17316072]
["bitfinex","ETHUSD",1733293531421,0.2795029,3677.7,3677.2,1.17316072]
["bitfinex","ETHUSD",1733293531681,0.2530193,3677.6,3677.2,1.17316072]
["bitfinex","ETHUSD",1733293531956,0.2795029,3677.7,3677.2,4.36038879]
["bitfinex","ETHUSD",1733293532270,0.2795029,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1733293533059,0.2795029,3677.7,3677.2,1.64094879]
["bitfinex","ETHUSD",1733293533060,0.2795029,3677.7,3677.4,3.89244072]
["bitfinex","ETHUSD",1733293533370,7.42320972,3677.8,3677.4,3.89244072]
["bitfinex","ETHUSD",1733293533660,7.42320972,3677.8,3677.4,1.17316072]
["bitfinex","ETHUSD",1733293533868,7.42320972,3677.8,3677.2,1.17316072]
["bitfinex","ETHUSD",1733293534087,0.2528663,3677.7,3676.9,0.7852]
["bitfinex","ETHUSD",1733293534224,0.9203663,3677.6,3676.9,2.71966]
["bitfinex","ETHUSD",1733293534422,0.6675,3677.6,3676.9,2.71966]
["bitfinex","ETHUSD",1733293534628,0.25281505,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1733293534852,0.6675,3677.6,3676.8,1.17316072]
["bitfinex","ETHUSD",1733293535047,0.25281768,3677.5,3676.9,0.25131897]
["bitfinex","ETHUSD",1733293535258,0.6675,3677.6,3676.9,0.25131897]
["bitfinex","ETHUSD",1733293535468,0.25279055,3677.5,3676.9,0.25131897]
["bitfinex","ETHUSD",1733293535686,0.6675,3677.6,3676.9,0.25131897]
["bitfinex","ETHUSD",1733293535970,0.25281045,3677.5,3676.9,0.25131897]
["bitfinex","ETHUSD",1733293536174,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293536385,0.25280354,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293536674,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293536969,0.25280833,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293537171,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293537380,0.25280134,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293537575,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293537867,0.2527848,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293538078,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293538377,0.25278281,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293538678,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293538850,0.25278015,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293539051,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293539317,0.25278983,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293539453,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293539765,0.25281224,3677.5,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293539950,0.6675,3677.6,3677.0,0.41442297]
["bitfinex","ETHUSD",1733293540149,0.2528251,3677.5,3677.0,1.58758369]
["bitfinex","ETHUSD",1733293540336,0.6675,3677.6,3677.1,0.45586527]
["bitfinex","ETHUSD",1733293540536,0.6675,3677.6,3677.0,1.17316072]
["bitfinex","ETHUSD",1733293540537,0.25283208,3677.5,3677.0,1.17316072]
["bitfinex","ETHUSD",1733293540853,0.6675,3677.6,3677.0,1.17316072]
["bitfinex","ETHUSD",1733293541172,0.25283456,3677.5,3677.0,1.17316072]
["bitfinex","ETHUSD",1733293541376,0.6675,3677.6,3677.0,1.17316072]
["bitfinex","ETHUSD",1733293541681,0.6675,3677.3,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293541838,2.97235698,3677.2,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293542034,0.25288698,3677.1,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293542237,0.25288698,3677.0,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293542437,1.0720674,3677.3,3676.0,0.8226]
["bitfinex","ETHUSD",1733293542438,1.0720674,3677.3,3676.7,1.17316072]
["bitfinex","ETHUSD",1733293542677,0.25291212,3677.2,3676.7,1.17316072]
["bitfinex","ETHUSD",1733293542847,0.25291212,3677.1,3676.7,1.17316072]
["bitfinex","ETHUSD",1733293543052,1.07214706,3677.3,3676.7,1.17316072]
["bitfinex","ETHUSD",1733293543384,0.25294342,3677.2,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293543539,0.25294342,3677.1,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293543847,0.25294342,3677.0,3676.3,0.8317]
["bitfinex","ETHUSD",1733293544175,0.92044342,3676.9,3676.0,1.17316072]
["bitfinex","ETHUSD",1733293544349,0.25294342,3676.8,3676.0,1.17316072]
["bitfinex","ETHUSD",1733293544553,0.6675,3676.9,3676.1,0.38935107]
["bitfinex","ETHUSD",1733293544757,0.2529706,3676.8,3676.1,0.38935107]
["bitfinex","ETHUSD",1733293544951,0.6675,3676.9,3676.1,0.38935107]
["bitfinex","ETHUSD",1733293545146,0.25297038,3676.8,3676.1,0.38935107]
["bitfinex","ETHUSD",1733293545449,0.6675,3676.9,3676.0,1.17316072]
["bitfinex","ETHUSD",1733293545653,7.67620562,3676.8,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293545871,0.9204959,3676.7,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293546179,0.2529959,3676.6,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293546482,0.25298522,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293546900,0.25298522,3676.4,3675.7,0.8317]
["bitfinex","ETHUSD",1733293547187,1.07227636,3676.7,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293547339,0.25296312,3676.6,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293547539,0.25296312,3676.5,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293547850,1.07227636,3676.7,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293548057,0.25297897,3676.6,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293548236,1.07227636,3676.7,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293548237,0.25297897,3676.5,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293548437,0.25297897,3676.4,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293548675,1.07227636,3676.7,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293548876,0.25296157,3676.6,3675.7,1.30425707]
["bitfinex","ETHUSD",1733293549179,0.25296157,3676.5,3675.8,0.87485]
["bitfinex","ETHUSD",1733293549343,0.6675,3676.7,3675.8,0.87485]
["bitfinex","ETHUSD",1733293549682,0.25294487,3676.6,3675.8,0.87485]
["bitfinex","ETHUSD",1733293549980,8.09070972,3676.7,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293550192,0.25294493,3676.6,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293550371,0.25292598,3676.6,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293550535,0.25292598,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293550741,8.09070972,3676.7,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293551084,0.25292386,3676.6,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293551244,0.25292386,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293551445,9.31309472,3676.7,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293551641,0.25290971,3676.6,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293551854,0.25290971,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293552079,8.09070972,3676.7,3675.9,2.04800372]
["bitfinex","ETHUSD",1733293552381,0.25289465,3676.6,3675.9,2.04800372]
["bitfinex","ETHUSD",1733293552578,0.25289465,3676.5,3675.9,2.04800372]
["bitfinex","ETHUSD",1733293552882,7.42320972,3676.6,3675.9,4.76836372]
["bitfinex","ETHUSD",1733293553087,0.25289385,3676.5,3675.9,4.76836372]
["bitfinex","ETHUSD",1733293553383,7.42320972,3676.6,3675.9,4.76836372]
["bitfinex","ETHUSD",1733293554594,7.42320972,3676.6,3675.9,2.04800372]
["bitfinex","ETHUSD",1733293554754,7.42320972,3676.6,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293555189,0.25289017,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293555376,7.42320972,3676.6,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293555682,0.25286444,3676.5,3675.7,3.19311707]
["bitfinex","ETHUSD",1733293555981,0.6675,3676.4,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293558164,0.6675,3676.4,3675.7,0.47255707]
["bitfinex","ETHUSD",1733293558365,0.6675,3676.4,3675.6,4.72361294]
["bitfinex","ETHUSD",1733293558574,0.6675,3676.4,3675.6,1.72361294]
["bitfinex","ETHUSD",1733293558875,0.6675,3676.2,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293559070,3.3877,3676.2,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293559293,4.64974894,3676.2,3675.4,0.55315823]
["bitfinex","ETHUSD",1733293559493,0.25271473,3676.1,3675.4,0.55315823]
["bitfinex","ETHUSD",1733293559765,0.25272315,3676.0,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293559995,0.25272315,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293560263,0.25272127,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293560599,1.92954894,3676.2,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293560757,0.25271783,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293560959,0.6675,3676.2,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293561194,0.25271057,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293561401,0.6675,3676.2,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293561558,0.25269006,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293561756,1.9023699,3676.2,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293562106,0.25268019,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293562307,0.6675,3676.2,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293562465,0.25265691,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293562800,0.6675,3676.2,3675.3,1.69429373]
["bitfinex","ETHUSD",1733293563116,0.25265613,3676.1,3675.3,1.17316072]
["bitfinex","ETHUSD",1733293563271,0.6675,3676.2,3675.3,3.89402072]
["bitfinex","ETHUSD",1733293563465,0.25267194,3676.1,3675.3,3.89402072]
["bitfinex","ETHUSD",1733293564368,0.6675,3676.2,3675.6,1.17316072]
["bitfinex","ETHUSD",1733293564592,8.09070972,3676.2,3675.6,1.17316072]
["bitfinex","ETHUSD",1733293565104,8.09070972,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733293565105,8.09070972,3676.2,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293565702,7.42320972,3676.2,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293565875,7.42320972,3676.2,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293566305,0.27995607,3676.5,3675.8,0.8013]
["bitfinex","ETHUSD",1733293566508,0.92025744,3676.4,3675.1,0.7612]
["bitfinex","ETHUSD",1733293566707,0.92025744,3676.4,3675.6,1.17316072]
["bitfinex","ETHUSD",1733293566982,0.25275744,3676.3,3675.6,1.17316072]
["bitfinex","ETHUSD",1733293567182,0.25275744,3676.2,3675.6,1.17316072]
["bitfinex","ETHUSD",1733293567477,0.6675,3676.4,3675.6,1.17316072]
["bitfinex","ETHUSD",1733293567478,0.25277942,3676.1,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293567789,0.27995607,3676.5,3676.0,2.72034]
["bitfinex","ETHUSD",1733293568002,0.25280196,3676.4,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293568313,0.27995607,3676.5,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293570723,0.27995607,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293571080,0.25301724,3676.4,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293571285,0.25301724,3676.3,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293571509,0.27995607,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293571709,0.25314415,3676.4,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293571893,0.27995607,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293571894,0.25314415,3676.3,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293572093,0.27995607,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293572315,0.25318811,3676.4,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293572495,0.25318811,3676.3,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293572700,0.27995607,3676.5,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293572903,0.25319005,3676.4,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293573224,0.25319005,3676.3,3675.9,1.17316072]
["bitfinex","ETHUSD",1733293573525,0.27995607,3676.5,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293573818,0.25325081,3676.4,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293574025,0.27995607,3676.5,3676.1,3.89341072]
["bitfinex","ETHUSD",1733293574241,0.25327663,3676.4,3676.1,3.89341072]
["bitfinex","ETHUSD",1733293574378,0.25327663,3676.3,3676.1,3.89341072]
["bitfinex","ETHUSD",1733293574583,0.27995607,3676.5,3676.1,3.89341072]
["bitfinex","ETHUSD",1733293574821,0.25327938,3676.4,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293575023,0.25327938,3676.3,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293575327,0.27995607,3676.5,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293575529,0.25330896,3676.4,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293575703,0.25330896,3676.3,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293575889,0.27995607,3676.5,3676.1,1.17316072]
["bitfinex","ETHUSD",1733293576091,0.25330734,3676.4,3676.1,3.89342072]
["bitfinex","ETHUSD",1733293576312,0.27995607,3676.5,3676.1,3.89342072]
["bitfinex","ETHUSD",1733293576313,0.25330734,3676.3,3676.1,3.89342072]
["bitfinex","ETHUSD",1733293576513,0.27995607,3676.5,3676.1,3.89342072]
["bitfinex","ETHUSD",1733293576866,0.2533081,3676.4,3676.3,1.17316072]
["bitfinex","ETHUSD",1733293580335,0.2533081,3676.4,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293580539,0.27995607,3676.5,3676.2,1.17316072]
["bitfinex","ETHUSD",1733293580753,0.27995607,3676.5,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293580904,0.53324872,3676.5,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293581751,0.25329265,3676.5,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293582124,0.60523277,3676.7,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293584037,7.42320972,3676.8,3676.4,1.17316072]
["bitfinex","ETHUSD",1733293584407,7.42320972,3676.8,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293585261,8.02840972,3676.8,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293585416,0.93755476,3676.7,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293585622,2.34388177,3676.7,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293586218,2.34427197,3676.7,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293586665,2.34453585,3676.7,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293587033,0.93781434,3676.7,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293587229,2.3450588,3676.7,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293587469,3.47865105,3676.7,3676.6,1.17316072]
["bitfinex","ETHUSD",1733293587965,3.47865105,3676.7,3676.3,1.17316072]
["bitfinex","ETHUSD",1733293588181,2.3450588,3676.6,3676.3,1.17316072]
["bitfinex","ETHUSD",1733293588488,1.40724446,3676.7,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293588672,0.93823231,3676.6,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293588869,1.40724446,3676.7,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293589167,1.40764629,3676.7,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293589552,8.55680197,3676.8,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293589758,0.93843942,3676.7,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293589952,8.55680197,3676.8,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293590166,2.34611198,3676.7,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293590482,8.55680197,3676.8,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293590687,3.47983993,3676.7,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293590882,0.9384869,3676.6,3676.5,1.17316072]
["bitfinex","ETHUSD",1733293591491,1.13359225,3676.7,3676.5,1.98746072]
["bitfinex","ETHUSD",1733293591672,0.93854151,3676.6,3676.5,1.98746072]
["bitfinex","ETHUSD",1733293591844,0.93854151,3676.6,3676.5,5.29549686]
["bitfinex","ETHUSD",1733293592078,1.13359225,3677.3,3676.7,2.71983]
["bitfinex","ETHUSD",1733293592311,1.13359225,3677.6,3677.3,0.7795]
["bitfinex","ETHUSD",1733293592480,1.40784764,3677.7,3677.5,3.89239072]
["bitfinex","ETHUSD",1733293592679,2.54146679,3677.8,3677.5,3.89239072]
["bitfinex","ETHUSD",1733293592879,1.40787454,3677.8,3677.7,1.17316072]
["bitfinex","ETHUSD",1733293593078,2.34644459,3677.8,3677.7,1.17316072]
["bitfinex","ETHUSD",1733293593284,0.93857005,3677.8,3677.7,1.17316072]
["bitfinex","ETHUSD",1733293593824,1.68777576,3677.9,3677.7,1.17316072]
["bitfinex","ETHUSD",1733293594133,0.25325085,3677.8,3677.7,3.89225072]
["bitfinex","ETHUSD",1733293594310,0.27990122,3677.9,3677.7,3.89225072]
["bitfinex","ETHUSD",1733293594524,0.27990122,3677.9,3677.7,1.17316072]
["bitfinex","ETHUSD",1733293594841,0.85831454,3677.8,3677.4,1.17316072]
["bitfinex","ETHUSD",1733293595137,0.25309406,3677.7,3677.6,1.17316072]
["bitfinex","ETHUSD",1733293596037,0.6052,3677.8,3677.6,1.17316072]
["bitfinex","ETHUSD",1733293596246,0.27990122,3677.9,3677.6,1.17316072]
["bitfinex","ETHUSD",1733293596405,0.27990122,3677.9,3677.8,1.17316072]
["bitfinex","ETHUSD",1733293596610,0.53286806,3677.9,3677.8,1.17316072]
["bitfinex","ETHUSD",1733293597305,0.27990122,3677.9,3677.8,1.17316072]
["bitfinex","ETHUSD",1733293605501,8.02840972,3678.5,3677.8,1.94946072]
["bitfinex","ETHUSD",1733293605789,7.70309932,3678.5,3678.4,1.17316072]
["bitfinex","ETHUSD",1733293605965,7.9556548,3678.5,3678.4,1.17316072]
["bitfinex","ETHUSD",1733293606489,0.2798896,3678.5,3678.4,1.99006072]
["bitfinex","ETHUSD",1733293608611,0.2798896,3678.5,3678.4,1.17316072]
["bitfinex","ETHUSD",1733293609268,0.2798896,3678.5,3678.2,0.7557]
["bitfinex","ETHUSD",1733293609477,0.2798896,3678.5,3678.4,1.17316072]
["bitfinex","ETHUSD",1733293611308,0.2798896,3678.5,3678.4,1.56235479]
["bitfinex","ETHUSD",1733293611622,0.2798896,3678.5,3678.4,1.17316072]
["bitfinex","ETHUSD",1733293617811,0.25261125,3678.9,3678.4,5.06489144]
["bitfinex","ETHUSD",1733293618014,7.42320972,3679.5,3678.8,1.98846072]
["bitfinex","ETHUSD",1733293618015,7.67582097,3679.4,3678.8,1.98846072]
["bitfinex","ETHUSD",1733293618328,7.42320972,3679.4,3679.2,1.17316072]
["bitfinex","ETHUSD",1733293619597,7.42320972,3679.4,3679.1,5.31253106]
["bitfinex","ETHUSD",1733293619796,7.42320972,3679.4,3679.2,0.7662]
["bitfinex","ETHUSD",1733293621680,7.42320972,3679.6,3679.2,0.7662]
["bitfinex","ETHUSD",1733293621995,0.25300884,3679.5,3679.2,0.38727506]
["bitfinex","ETHUSD",1733293622219,7.42320972,3679.6,3679.2,0.38727506]
["bitfinex","ETHUSD",1733293622538,0.25301251,3679.5,3679.2,0.38727506]
["bitfinex","ETHUSD",1733293622737,7.42320972,3679.6,3679.1,2.59448106]
["bitfinex","ETHUSD",1733293622897,0.25301312,3679.5,3678.7,2.59448106]
["bitfinex","ETHUSD",1733293623097,0.7964,3679.5,3678.7,2.59448106]
["bitfinex","ETHUSD",1733293623511,0.2529653,3679.4,3678.7,2.59448106]
["bitfinex","ETHUSD",1733293623711,0.7964,3679.5,3678.7,5.31281106]
["bitfinex","ETHUSD",1733293623908,0.25295266,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1733293624125,0.7964,3679.5,3678.8,2.71827]
["bitfinex","ETHUSD",1733293624825,0.25291244,3679.4,3678.9,0.792]
["bitfinex","ETHUSD",1733293625706,0.25291224,3679.4,3678.9,0.792]
["bitfinex","ETHUSD",1733293626214,0.7964,3679.5,3678.9,0.792]
["bitfinex","ETHUSD",1733293626418,0.25289819,3679.4,3678.9,0.792]
["bitfinex","ETHUSD",1733293626627,0.7964,3679.5,3678.9,0.792]
["bitfinex","ETHUSD",1733293626830,0.25289743,3679.4,3678.9,0.792]
["bitfinex","ETHUSD",1733293627041,0.7964,3679.5,3678.9,0.792]
["bitfinex","ETHUSD",1733293627244,0.25288768,3679.4,3678.9,0.792]
["bitfinex","ETHUSD",1733293627455,0.7964,3679.5,3678.9,0.792]
["bitfinex","ETHUSD",1733293627738,0.25288714,3679.4,3678.9,0.792]
["bitfinex","ETHUSD",1733293627937,0.7964,3679.5,3678.9,0.792]
["bitfinex","ETHUSD",1733293628141,0.25289923,3679.4,3678.9,0.792]
["bitfinex","ETHUSD",1733293628316,7.42320972,3679.6,3678.9,1.40247511]
["bitfinex","ETHUSD",1733293628517,0.25289931,3679.5,3678.9,1.40247511]
["bitfinex","ETHUSD",1733293628838,7.70301028,3679.7,3679.1,2.59448106]
["bitfinex","ETHUSD",1733293629145,0.25291749,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293629345,7.70301028,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293629528,0.25291609,3679.6,3679.2,3.48557]
["bitfinex","ETHUSD",1733293629769,7.70301028,3679.7,3679.2,3.48557]
["bitfinex","ETHUSD",1733293629937,0.25295277,3679.6,3679.2,3.48557]
["bitfinex","ETHUSD",1733293630136,7.70301028,3679.7,3679.2,3.48557]
["bitfinex","ETHUSD",1733293630445,0.25296941,3679.6,3679.2,3.48557]
["bitfinex","ETHUSD",1733293630637,7.70301028,3679.7,3679.2,3.48557]
["bitfinex","ETHUSD",1733293630835,0.25294967,3679.6,3679.2,3.48557]
["bitfinex","ETHUSD",1733293631073,7.70301028,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293631390,0.25297466,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293631541,0.25297466,3679.5,3679.2,0.7676]
["bitfinex","ETHUSD",1733293631741,7.70301028,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293631976,0.25300974,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293632284,7.70301028,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293632442,0.25304459,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293632784,7.70301028,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293632996,0.25304649,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293633199,0.25304649,3679.5,3679.2,0.7676]
["bitfinex","ETHUSD",1733293633483,7.70301028,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293633688,0.25314331,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293633985,7.42320972,3679.9,3679.2,0.7676]
["bitfinex","ETHUSD",1733293634279,0.2531425,3679.8,3679.2,0.7676]
["bitfinex","ETHUSD",1733293634481,0.2531425,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293634684,0.2531425,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293634983,7.42320972,3679.9,3679.2,1.10380811]
["bitfinex","ETHUSD",1733293635144,0.25322745,3679.8,3679.2,1.10380811]
["bitfinex","ETHUSD",1733293635336,0.25322745,3679.7,3679.2,1.10380811]
["bitfinex","ETHUSD",1733293635535,0.25322745,3679.6,3679.2,3.82177811]
["bitfinex","ETHUSD",1733293635777,7.42320972,3679.9,3679.2,3.82177811]
["bitfinex","ETHUSD",1733293635939,0.25332249,3679.8,3679.2,3.82177811]
["bitfinex","ETHUSD",1733293636137,0.25332249,3679.8,3679.3,2.7179]
["bitfinex","ETHUSD",1733293636340,7.42320972,3679.9,3679.3,2.7179]
["bitfinex","ETHUSD",1733293636341,0.25338289,3679.7,3679.3,2.7179]
["bitfinex","ETHUSD",1733293636570,7.42320972,3679.9,3679.3,2.7179]
["bitfinex","ETHUSD",1733293636771,0.25337608,3679.8,3679.3,2.7179]
["bitfinex","ETHUSD",1733293636974,0.25337608,3679.7,3679.3,2.7179]
["bitfinex","ETHUSD",1733293637281,7.42320972,3680.1,3679.2,1.10380811]
["bitfinex","ETHUSD",1733293637446,0.2533419,3680.0,3679.2,0.7676]
["bitfinex","ETHUSD",1733293637650,0.2533419,3679.9,3679.2,0.7676]
["bitfinex","ETHUSD",1733293637863,0.2533419,3679.8,3679.2,0.7676]
["bitfinex","ETHUSD",1733293638068,0.2533419,3679.7,3679.2,0.7676]
["bitfinex","ETHUSD",1733293638265,0.2533419,3679.6,3679.2,0.7676]
["bitfinex","ETHUSD",1733293638545,8.58646569,3680.1,3679.2,0.7676]
["bitfinex","ETHUSD",1733293638879,1.44963753,3680.0,3679.2,0.7676]
["bitfinex","ETHUSD",1733293639180,0.2533363,3679.9,3679.2,0.7676]
["bitfinex","ETHUSD",1733293639356,0.2533363,3679.8,3679.2,0.7676]
["bitfinex","ETHUSD",1733293639677,7.42320972,3680.1,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293639879,0.25333664,3679.7,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293640081,0.25333664,3679.6,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293640274,7.42320972,3680.1,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293640471,0.2533556,3680.0,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293640673,0.2533556,3679.9,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293640882,0.2533556,3679.8,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293641084,0.2533556,3679.7,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293641384,0.2533556,3679.6,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293641556,7.42320972,3680.1,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293641763,1.10657722,3680.0,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293641959,0.25340015,3679.9,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293642275,0.25340015,3679.8,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293642598,0.25340015,3679.7,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293642761,0.25340015,3679.6,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293642961,7.42320972,3680.1,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293643168,1.37841574,3680.0,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293643399,0.25352167,3679.9,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293643570,0.25352167,3679.8,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293643773,0.25352167,3679.7,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293643978,0.25352167,3679.6,3679.3,1.17085127]
["bitfinex","ETHUSD",1733293644297,7.42320972,3680.1,3679.4,0.818]
["bitfinex","ETHUSD",1733293644476,1.29558144,3680.0,3679.4,0.818]
["bitfinex","ETHUSD",1733293644677,0.25365737,3679.9,3679.4,0.818]
["bitfinex","ETHUSD",1733293644890,1.04192407,3680.0,3679.4,0.818]
["bitfinex","ETHUSD",1733293644891,0.25365737,3679.8,3679.4,0.818]
["bitfinex","ETHUSD",1733293645077,0.25365737,3679.7,3679.4,0.818]
["bitfinex","ETHUSD",1733293645278,0.25365737,3679.6,3679.4,0.818]
["bitfinex","ETHUSD",1733293645505,7.42320972,3680.1,3679.4,0.818]
["bitfinex","ETHUSD",1733293645817,1.29570012,3680.0,3679.4,0.818]
["bitfinex","ETHUSD",1733293646117,0.25377605,3679.9,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293646279,0.25377605,3679.8,3679.5,1.17085127]
["bitfinex","ETHUSD",1733293646468,0.25377605,3679.7,3679.4,0.818]
["bitfinex","ETHUSD",1733293646803,0.25377605,3679.6,3679.4,0.818]
["bitfinex","ETHUSD",1733293647303,0.25377605,3679.5,3679.4,0.818]
["bitfinex","ETHUSD",1733293650920,0.25413407,3679.5,3679.4,0.818]
["bitfinex","ETHUSD",1733293652105,0.25413407,3679.5,3679.1,0.8045]
["bitfinex","ETHUSD",1733293652324,0.25413407,3679.4,3679.1,0.8045]
["bitfinex","ETHUSD",1733293652501,0.25413407,3679.3,3679.1,0.8045]
["bitfinex","ETHUSD",1733293652674,0.7535,3679.8,3679.1,0.8045]
["bitfinex","ETHUSD",1733293652878,0.25413885,3679.7,3679.1,0.8045]
["bitfinex","ETHUSD",1733293653074,0.25413885,3679.6,3679.1,0.8045]
["bitfinex","ETHUSD",1733293653413,0.25413885,3679.5,3679.1,0.8045]
["bitfinex","ETHUSD",1733293653723,0.25413885,3679.4,3679.1,1.32852922]
["bitfinex","ETHUSD",1733293653912,0.25413885,3679.3,3679.1,1.32852922]
["bitfinex","ETHUSD",1733293654113,0.7535,3679.8,3679.1,0.8045]
["bitfinex","ETHUSD",1733293654509,0.25414032,3679.7,3678.7,3.88916127]
["bitfinex","ETHUSD",1733293654679,0.25414032,3679.6,3678.8,0.7618]
["bitfinex","ETHUSD",1733293654877,0.25414032,3679.5,3678.8,0.7618]
["bitfinex","ETHUSD",1733293655087,0.25414032,3679.4,3678.8,0.7618]
["bitfinex","ETHUSD",1733293655287,0.25414032,3679.3,3678.8,1.28154638]
["bitfinex","ETHUSD",1733293655493,0.25414032,3679.2,3678.8,1.28154638]
["bitfinex","ETHUSD",1733293655697,0.25414032,3679.1,3678.8,0.7618]
["bitfinex","ETHUSD",1733293655896,0.25414032,3679.0,3678.8,0.7618]
["bitfinex","ETHUSD",1733293656098,0.25414032,3678.9,3678.8,0.7618]
["bitfinex","ETHUSD",1733293656821,2.54021024,3679.6,3678.8,0.7618]
["bitfinex","ETHUSD",1733293657025,0.8231,3679.4,3678.6,1.29854024]
["bitfinex","ETHUSD",1733293657328,1.19355571,3679.3,3678.6,0.7558]
["bitfinex","ETHUSD",1733293657508,0.25410666,3679.2,3678.6,0.7558]
["bitfinex","ETHUSD",1733293657716,0.25410666,3679.1,3678.6,0.7558]
["bitfinex","ETHUSD",1733293657916,0.25410666,3679.0,3678.6,0.7558]
["bitfinex","ETHUSD",1733293658225,0.25410666,3678.9,3678.6,0.7558]
["bitfinex","ETHUSD",1733293658422,0.25410666,3678.8,3678.6,0.7558]
["bitfinex","ETHUSD",1733293658625,0.25410666,3678.7,3678.6,0.7558]
["bitfinex","ETHUSD",1733293658827,2.54059993,3679.3,3678.6,0.7558]
["bitfinex","ETHUSD",1733293659125,1.19340322,3679.2,3678.6,0.7558]
["bitfinex","ETHUSD",1733293659321,0.25394242,3679.1,3678.6,0.7558]
["bitfinex","ETHUSD",1733293659495,2.54059993,3679.3,3678.6,0.7558]
["bitfinex","ETHUSD",1733293659496,0.25394242,3679.0,3678.6,0.7558]
["bitfinex","ETHUSD",1733293659698,0.25394242,3678.9,3678.6,0.7558]
["bitfinex","ETHUSD",1733293659901,0.25394242,3678.8,3678.6,0.7558]
["bitfinex","ETHUSD",1733293660114,1.13141303,3679.3,3678.6,0.7558]
["bitfinex","ETHUSD",1733293660427,1.19373088,3679.2,3678.6,0.7558]
["bitfinex","ETHUSD",1733293660589,0.25389133,3679.1,3678.6,0.7558]
["bitfinex","ETHUSD",1733293660792,0.25389133,3679.0,3678.6,0.7558]
["bitfinex","ETHUSD",1733293661102,0.25389133,3678.9,3678.6,0.7558]
["bitfinex","ETHUSD",1733293661305,7.42320972,3679.2,3678.6,0.7558]
["bitfinex","ETHUSD",1733293661505,0.25381882,3679.1,3678.6,0.7558]
["bitfinex","ETHUSD",1733293661685,0.25381882,3679.0,3678.6,0.7558]
["bitfinex","ETHUSD",1733293662027,7.42320972,3679.2,3678.6,0.7558]
["bitfinex","ETHUSD",1733293662186,0.25383996,3679.1,3678.9,0.8074]
["bitfinex","ETHUSD",1733293662388,7.42320972,3679.2,3678.9,0.8074]
["bitfinex","ETHUSD",1733293662607,0.25382068,3679.1,3678.9,0.8074]
["bitfinex","ETHUSD",1733293662811,7.42320972,3679.2,3678.9,0.8074]
["bitfinex","ETHUSD",1733293663130,1.07251999,3679.1,3678.6,0.8262]
["bitfinex","ETHUSD",1733293663329,0.25381999,3679.0,3678.6,0.8262]
["bitfinex","ETHUSD",1733293663634,0.8187,3679.1,3678.6,0.8262]
["bitfinex","ETHUSD",1733293663795,0.25378714,3679.0,3678.6,0.8262]
["bitfinex","ETHUSD",1733293663997,0.25378714,3678.9,3678.6,0.8262]
["bitfinex","ETHUSD",1733293664308,1.13141303,3679.2,3678.6,0.8262]
["bitfinex","ETHUSD",1733293664506,1.19419787,3679.1,3678.6,0.8262]
["bitfinex","ETHUSD",1733293664693,0.2537692,3679.0,3678.6,0.8262]
["bitfinex","ETHUSD",1733293664902,1.13141303,3679.2,3678.6,0.8262]
["bitfinex","ETHUSD",1733293665103,1.13141303,3679.2,3678.3,0.55726627]
["bitfinex","ETHUSD",1733293665104,7.42320972,3679.0,3678.3,1.38526627]
["bitfinex","ETHUSD",1733293665303,7.42320972,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1733293665525,0.25376148,3678.9,3678.5,2.71849]
["bitfinex","ETHUSD",1733293665733,7.42320972,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1733293665896,0.25379516,3678.9,3678.7,0.7963]
["bitfinex","ETHUSD",1733293666095,7.42320972,3679.0,3678.7,4.68545127]
["bitfinex","ETHUSD",1733293666320,7.42320972,3679.0,3678.7,2.4356964]
["bitfinex","ETHUSD",1733293666524,7.42320972,3679.0,3678.7,1.96715127]
["bitfinex","ETHUSD",1733293667732,7.42320972,3679.0,3678.7,0.7963]
["bitfinex","ETHUSD",1733293668236,7.42320972,3679.0,3678.5,0.7993]
["bitfinex","ETHUSD",1733293668430,0.25378466,3678.9,3678.5,0.7993]
["bitfinex","ETHUSD",1733293668639,7.42320972,3679.0,3678.5,0.7993]
["bitfinex","ETHUSD",1733293668820,0.25378117,3678.9,3678.5,0.7993]
["bitfinex","ETHUSD",1733293669133,0.25378117,3678.8,3678.5,0.7993]
["bitfinex","ETHUSD",1733293669497,7.42320972,3679.0,3678.5,0.7993]
["bitfinex","ETHUSD",1733293669838,0.25382016,3678.9,3678.5,0.7993]
["bitfinex","ETHUSD",1733293670135,0.25382016,3678.8,3678.5,0.7993]
["bitfinex","ETHUSD",1733293670336,8.55462275,3679.1,3678.7,1.17085127]
["bitfinex","ETHUSD",1733293670495,2.29663754,3679.0,3678.7,1.17085127]
["bitfinex","ETHUSD",1733293670848,0.25385582,3678.9,3678.7,1.17085127]
["bitfinex","ETHUSD",1733293671054,0.25385582,3678.8,3678.7,1.17085127]
["bitfinex","ETHUSD",1733293674857,0.25385582,3678.8,3678.2,0.8237]
["bitfinex","ETHUSD",1733293675023,0.25385582,3678.7,3678.5,1.17085127]
["bitfinex","ETHUSD",1733293675213,0.25385582,3678.6,3678.5,1.17085127]
["bitfinex","ETHUSD",1733293679174,7.42320972,3678.8,3678.5,1.17085127]
["bitfinex","ETHUSD",1733293679370,7.42320972,3678.8,3678.7,1.17085127]
["bitfinex","ETHUSD",1733293679680,7.67711143,3678.8,3678.7,1.17085127]
["bitfinex","ETHUSD",1733293680974,8.67765269,3678.8,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293681283,0.7646,3678.6,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293681492,0.25398475,3678.5,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293681782,7.67719447,3678.5,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293682466,8.89325604,3678.5,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293684385,7.67719447,3678.5,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293685387,7.67728716,3678.5,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293687795,0.25407744,3678.5,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293691003,0.25407744,3678.5,3678.4,5.06027254]
["bitfinex","ETHUSD",1733293691297,0.25407744,3678.5,3678.4,3.88942127]
["bitfinex","ETHUSD",1733293691495,7.42320972,3678.7,3678.4,3.88942127]
["bitfinex","ETHUSD",1733293691662,0.25421154,3678.6,3678.4,3.88942127]
["bitfinex","ETHUSD",1733293691857,7.42320972,3678.7,3678.4,5.06027254]
["bitfinex","ETHUSD",1733293692057,0.25421293,3678.6,3678.4,5.06027254]
["bitfinex","ETHUSD",1733293692298,7.42320972,3678.7,3678.4,5.06027254]
["bitfinex","ETHUSD",1733293692497,0.25424468,3678.6,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293692700,7.42320972,3678.7,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293692999,0.25424455,3678.6,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293693160,7.42320972,3678.7,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293693365,0.2542477,3678.6,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293693564,7.42320972,3678.7,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293693798,0.25424941,3678.6,3678.4,1.17085127]
["bitfinex","ETHUSD",1733293694099,7.42320972,3679.0,3678.3,0.7903]
["bitfinex","ETHUSD",1733293694100,7.42320972,3679.0,3678.5,1.17085127]
["bitfinex","ETHUSD",1733293694399,1.22385717,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293694584,2.16468063,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293694794,1.22385717,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293695406,2.16472323,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293695708,2.16467016,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293695869,1.22384729,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293696698,8.64705701,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293696907,7.67746173,3678.9,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293697232,7.67746173,3678.9,3678.8,1.94245127]
["bitfinex","ETHUSD",1733293697367,7.67746173,3678.9,3678.8,4.66072127]
["bitfinex","ETHUSD",1733293697966,7.67746173,3678.9,3678.8,3.88912127]
["bitfinex","ETHUSD",1733293698298,7.67746173,3678.9,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293699000,7.42320972,3678.9,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293699306,7.6774979,3678.9,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293699678,0.27760461,3679.3,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293699874,0.25427778,3679.2,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293700076,0.25427778,3679.1,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293700291,0.25427778,3679.0,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293700486,1.40901764,3679.3,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293700685,1.19571292,3679.2,3678.8,4.65832127]
["bitfinex","ETHUSD",1733293701030,0.2542303,3679.1,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293701172,0.2542303,3679.0,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293701369,1.40901764,3679.3,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293701676,2.60810167,3679.2,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293701871,0.25420791,3679.1,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293702099,0.25420791,3679.0,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293702268,1.40901764,3679.3,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293702487,2.6080367,3679.2,3678.8,1.94005127]
["bitfinex","ETHUSD",1733293702688,1.19570954,3679.1,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293702919,0.25417333,3679.0,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293703207,1.41228993,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293703512,0.25414753,3679.1,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293703671,0.25414753,3679.0,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293703878,1.40901764,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293704187,1.19562664,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293704391,0.25414199,3679.1,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293704575,0.25414199,3679.0,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293704799,1.40901764,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293705138,1.19560561,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293705296,0.25412501,3679.1,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293705497,0.25412501,3679.0,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293705697,1.41211607,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293705934,0.2540897,3679.1,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293706133,0.2540897,3679.0,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293706437,1.68970072,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293706600,0.27760461,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293706798,0.25408525,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293707141,0.27760461,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293707294,0.25406439,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293707494,0.27760461,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293707739,0.25406499,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293707946,0.27760461,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293708100,0.25405267,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293708304,0.27760461,3679.3,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293708550,0.25403701,3679.2,3678.8,1.17085127]
["bitfinex","ETHUSD",1733293708865,0.27760461,3679.3,3679.1,1.93905127]
["bitfinex","ETHUSD",1733293709050,1.13141303,3679.8,3679.1,4.65707127]
["bitfinex","ETHUSD",1733293709251,7.42320972,3679.9,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293709456,0.25404477,3679.8,3679.7,1.98365127]
["bitfinex","ETHUSD",1733293709829,7.42320972,3679.9,3679.7,1.98365127]
["bitfinex","ETHUSD",1733293710137,7.42320972,3680.3,3679.7,1.98365127]
["bitfinex","ETHUSD",1733293710341,0.25391998,3680.2,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293711066,7.42320972,3680.5,3680.2,0.7684]
["bitfinex","ETHUSD",1733293711361,7.42320972,3680.5,3680.4,1.17085127]
["bitfinex","ETHUSD",1733293712860,0.27675889,3681.0,3680.4,2.80735067]
["bitfinex","ETHUSD",1733293713162,0.27675889,3681.0,3680.9,1.17085127]
["bitfinex","ETHUSD",1733293713661,7.42320972,3681.4,3681.0,0.7809]
["bitfinex","ETHUSD",1733293713838,7.42320972,3681.4,3681.2,1.17085127]
["bitfinex","ETHUSD",1733293717835,0.75,3681.7,3681.2,1.17085127]
["bitfinex","ETHUSD",1733293721874,0.7583,3681.6,3681.0,0.7809]
["bitfinex","ETHUSD",1733293722569,2.71632,3681.5,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293723172,2.71643,3681.4,3680.7,0.8229]
["bitfinex","ETHUSD",1733293723340,3.47451,3681.6,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293723531,0.53411142,3681.5,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293723735,7.42320972,3681.3,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293724078,10.13964972,3681.3,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293724245,7.42320972,3681.3,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293725075,10.13965972,3681.3,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293725244,10.84850133,3681.3,3680.7,1.99375127]
["bitfinex","ETHUSD",1733293725446,2.71653,3681.2,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293726774,10.13973972,3681.2,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293727070,7.42320972,3681.2,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293729190,10.13970972,3681.2,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293729361,7.42320972,3681.2,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293729567,7.42320972,3681.2,3681.0,1.17085127]
["bitfinex","ETHUSD",1733293729735,7.42320972,3681.4,3681.0,1.17085127]
["bitfinex","ETHUSD",1733293729940,8.64140683,3681.4,3681.0,1.17085127]
["bitfinex","ETHUSD",1733293731119,11.35776683,3681.4,3681.0,1.17085127]
["bitfinex","ETHUSD",1733293731388,11.35776683,3681.4,3680.5,0.8089]
["bitfinex","ETHUSD",1733293731389,11.35776683,3681.4,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293732388,8.64140683,3681.4,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293732590,0.7984,3681.2,3680.5,0.8089]
["bitfinex","ETHUSD",1733293732790,7.42320972,3681.0,3680.5,0.8089]
["bitfinex","ETHUSD",1733293732965,7.42320972,3681.0,3680.5,0.658633]
["bitfinex","ETHUSD",1733293734658,2.71674,3680.9,3680.5,0.658633]
["bitfinex","ETHUSD",1733293735176,7.42320972,3681.0,3680.5,0.658633]
["bitfinex","ETHUSD",1733293735989,7.42320972,3680.9,3680.5,0.658633]
["bitfinex","ETHUSD",1733293736199,0.53411142,3680.8,3680.5,0.658633]
["bitfinex","ETHUSD",1733293736372,0.53411142,3680.8,3680.3,0.7962]
["bitfinex","ETHUSD",1733293736565,0.53411142,3680.8,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293736566,3.48849,3680.7,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293737063,0.7716,3680.7,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293737270,2.97024531,3680.6,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293737482,2.71697,3680.6,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293737696,2.71703,3680.5,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293738195,8.56779883,3680.6,3678.4,1.1980243]
["bitfinex","ETHUSD",1733293738196,2.71718,3680.3,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293738767,0.25341839,3680.2,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293738968,8.56779883,3680.6,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293739205,0.25340808,3680.5,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293739407,10.14044972,3680.2,3679.5,0.7962]
["bitfinex","ETHUSD",1733293739701,2.97071808,3680.1,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293740009,0.25340808,3680.0,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293740166,10.14051972,3680.1,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293740167,0.25360497,3679.9,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293740370,7.42320972,3680.1,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293741078,0.25360433,3680.0,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293741414,7.42320972,3680.1,3679.5,1.96705127]
["bitfinex","ETHUSD",1733293741569,0.25367269,3679.9,3679.5,0.7962]
["bitfinex","ETHUSD",1733293741771,0.25367269,3679.9,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293742338,7.42320972,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293742607,0.25345341,3680.0,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293742815,0.25345341,3679.9,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293742968,7.42320972,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293743319,0.25334198,3680.0,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293743469,7.42320972,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293745008,7.42320972,3680.3,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293745183,0.25322461,3680.2,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293745382,7.42320972,3680.3,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293745713,0.25322293,3680.2,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293746011,7.42320972,3680.3,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293746233,0.253213,3680.2,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293746434,7.42320972,3680.3,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293746930,0.25319341,3680.2,3679.8,0.7835]
["bitfinex","ETHUSD",1733293747912,7.67640313,3680.2,3679.8,0.7835]
["bitfinex","ETHUSD",1733293748107,7.42320972,3680.2,3679.8,0.7835]
["bitfinex","ETHUSD",1733293748997,7.42320972,3680.2,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293749198,0.25304899,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293749603,7.42320972,3680.2,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293749805,0.25307607,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293750004,0.25307607,3680.0,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293750353,0.25307607,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293750504,7.42320972,3680.2,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293750699,0.25308706,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293751043,7.67629678,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293751339,7.42320972,3680.1,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293753816,7.42320972,3680.0,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293756566,7.42320972,3680.0,3679.5,0.8298]
["bitfinex","ETHUSD",1733293756917,7.42320972,3679.9,3679.5,0.8298]
["bitfinex","ETHUSD",1733293758944,7.42320972,3679.9,3679.5,0.73064893]
["bitfinex","ETHUSD",1733293759655,7.42320972,3679.9,3679.7,1.17085127]
["bitfinex","ETHUSD",1733293759955,7.42320972,3680.4,3679.7,1.36100129]
["bitfinex","ETHUSD",1733293760166,0.25333924,3680.3,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293760315,7.42320972,3680.4,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293760517,0.25339359,3680.3,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293760719,7.42320972,3680.4,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293761466,0.25347306,3680.3,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293761773,7.42320972,3680.4,3680.1,1.17085127]
["bitfinex","ETHUSD",1733293761922,0.25346948,3680.3,3680.2,0.7932]
["bitfinex","ETHUSD",1733293762934,0.25346948,3680.3,3679.3,3.25591976]
["bitfinex","ETHUSD",1733293762935,1.0211374,3680.3,3679.7,0.7712]
["bitfinex","ETHUSD",1733293763148,0.25346948,3680.2,3679.7,0.7712]
["bitfinex","ETHUSD",1733293763459,0.25346948,3680.1,3679.7,0.7712]
["bitfinex","ETHUSD",1733293763631,0.25346948,3680.0,3679.7,0.7712]
["bitfinex","ETHUSD",1733293763836,3.512,3680.4,3679.7,0.7712]
["bitfinex","ETHUSD",1733293764037,0.60480407,3680.3,3679.7,0.7712]
["bitfinex","ETHUSD",1733293764373,0.25360407,3680.2,3679.7,0.7712]
["bitfinex","ETHUSD",1733293764537,0.25360407,3680.1,3679.7,0.7712]
["bitfinex","ETHUSD",1733293764724,0.25360407,3680.0,3679.7,0.7712]
["bitfinex","ETHUSD",1733293764942,0.25360407,3679.9,3679.7,0.7712]
["bitfinex","ETHUSD",1733293765286,0.25360407,3679.8,3679.7,0.7712]
["bitfinex","ETHUSD",1733293768478,0.25398088,3679.8,3679.7,0.7712]
["bitfinex","ETHUSD",1733293768996,0.25398088,3679.8,3679.7,0.99257965]
["bitfinex","ETHUSD",1733293769282,7.42320972,3680.5,3679.8,0.8149]
["bitfinex","ETHUSD",1733293769459,0.25401033,3680.4,3680.2,1.17085127]
["bitfinex","ETHUSD",1733293769653,0.37930283,3680.8,3680.2,1.17085127]
["bitfinex","ETHUSD",1733293769654,7.42320972,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293769854,0.25398691,3680.6,3680.3,0.8149]
["bitfinex","ETHUSD",1733293770169,7.42320972,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293770170,0.25398691,3680.5,3680.3,0.8149]
["bitfinex","ETHUSD",1733293770345,0.25398691,3680.4,3680.3,0.8149]
["bitfinex","ETHUSD",1733293771885,0.25395662,3680.4,3680.3,0.8149]
["bitfinex","ETHUSD",1733293772048,7.42320972,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293772249,0.25389759,3680.6,3680.3,0.8149]
["bitfinex","ETHUSD",1733293772473,0.25389759,3680.5,3680.3,0.8149]
["bitfinex","ETHUSD",1733293772675,7.42320972,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293772874,0.25390246,3680.6,3680.3,0.8149]
["bitfinex","ETHUSD",1733293773079,0.25390246,3680.5,3680.3,0.8149]
["bitfinex","ETHUSD",1733293773282,7.42320972,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293773447,0.25383839,3680.6,3680.3,0.8149]
["bitfinex","ETHUSD",1733293773645,7.42320972,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293773885,0.25383891,3680.6,3680.3,0.8149]
["bitfinex","ETHUSD",1733293774087,0.25383891,3680.5,3680.3,0.8149]
["bitfinex","ETHUSD",1733293774377,7.42320972,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293774578,0.25379464,3680.6,3680.3,0.8149]
["bitfinex","ETHUSD",1733293774782,8.46487447,3680.7,3680.3,0.8149]
["bitfinex","ETHUSD",1733293774985,0.25387508,3680.6,3680.3,0.8149]
["bitfinex","ETHUSD",1733293775154,7.42320972,3680.9,3680.3,0.8149]
["bitfinex","ETHUSD",1733293775358,0.25386265,3680.8,3680.3,0.8149]
["bitfinex","ETHUSD",1733293775584,0.7883,3680.6,3679.6,0.825]
["bitfinex","ETHUSD",1733293775748,0.25386265,3680.5,3679.8,0.825]
["bitfinex","ETHUSD",1733293775943,8.25718981,3680.7,3679.8,0.825]
["bitfinex","ETHUSD",1733293776248,0.25389384,3680.6,3679.8,0.825]
["bitfinex","ETHUSD",1733293776480,0.25389384,3680.5,3679.8,0.825]
["bitfinex","ETHUSD",1733293776687,8.25718981,3680.7,3679.8,0.825]
["bitfinex","ETHUSD",1733293776852,0.25387141,3680.6,3679.8,0.825]
["bitfinex","ETHUSD",1733293777185,0.25387141,3680.5,3680.0,1.17085127]
["bitfinex","ETHUSD",1733293777401,7.42320972,3680.7,3680.0,1.17085127]
["bitfinex","ETHUSD",1733293777561,0.25385507,3680.6,3680.0,1.17085127]
["bitfinex","ETHUSD",1733293777764,7.42320972,3680.7,3680.0,1.17085127]
["bitfinex","ETHUSD",1733293778062,7.42320972,3680.9,3680.4,0.7891]
["bitfinex","ETHUSD",1733293778261,7.42320972,3680.9,3680.5,1.17085127]
["bitfinex","ETHUSD",1733293778760,0.79,3681.2,3680.5,1.17085127]
["bitfinex","ETHUSD",1733293778761,8.21320972,3681.2,3680.5,1.17085127]
["bitfinex","ETHUSD",1733293778955,0.25387066,3681.1,3680.5,0.46771513]
["bitfinex","ETHUSD",1733293779172,0.25387066,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293779358,0.25379005,3680.9,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293779686,8.21320972,3681.2,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293779984,0.25377846,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293780185,0.25377846,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293780482,8.21320972,3681.2,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293780643,1.46014615,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293780849,1.20639048,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293781071,0.25374454,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293781260,1.20639048,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293781468,0.25369271,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293781787,1.20639048,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293782301,0.25366608,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293782495,1.20639048,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293782694,0.25366674,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293782979,1.20639048,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293783188,0.25364122,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293783365,1.20639048,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293783712,0.25364151,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293783950,8.6296002,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293784211,0.25362298,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293784515,7.42320972,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293785121,0.2536183,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293785421,7.42320972,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293785577,0.25360805,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293785778,8.66747757,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293786011,0.25360863,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293786220,8.66747757,3681.1,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293786920,7.67682151,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293787124,7.42320972,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293788193,8.40683285,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293790029,0.98362313,3681.0,3680.4,1.95995127]
["bitfinex","ETHUSD",1733293790516,7.42320972,3681.1,3680.7,0.8139]
["bitfinex","ETHUSD",1733293790720,7.42320972,3681.3,3681.1,0.8139]
["bitfinex","ETHUSD",1733293791019,7.42320972,3681.3,3680.6,0.8139]
["bitfinex","ETHUSD",1733293791317,7.42320972,3681.3,3680.7,1.17085127]
["bitfinex","ETHUSD",1733293793422,1.09098097,3681.2,3680.6,0.8139]
["bitfinex","ETHUSD",1733293794015,3.80748097,3681.2,3680.6,0.8139]
["bitfinex","ETHUSD",1733293794228,1.09098097,3681.2,3680.6,0.8139]
["bitfinex","ETHUSD",1733293794382,1.09098097,3681.2,3680.6,1.98475127]
["bitfinex","ETHUSD",1733293794790,7.42320972,3681.3,3680.9,1.17085127]
["bitfinex","ETHUSD",1733293795487,7.42320972,3681.3,3681.0,0.8145]
["bitfinex","ETHUSD",1733293795893,7.42320972,3681.5,3681.0,0.8145]
["bitfinex","ETHUSD",1733293796383,7.42320972,3681.5,3681.2,1.17085127]
["bitfinex","ETHUSD",1733293796591,0.28399781,3682.1,3681.2,1.17085127]
["bitfinex","ETHUSD",1733293796592,7.42320972,3681.8,3681.2,1.17085127]
["bitfinex","ETHUSD",1733293796811,0.25371418,3681.7,3681.2,1.17085127]
["bitfinex","ETHUSD",1733293797028,7.42320972,3681.8,3681.3,0.7533]
["bitfinex","ETHUSD",1733293797328,0.25376186,3681.7,3681.4,1.17085127]
["bitfinex","ETHUSD",1733293797481,7.42320972,3681.8,3681.6,1.17085127]
["bitfinex","ETHUSD",1733293798210,7.42320972,3681.8,3681.7,0.8101]
["bitfinex","ETHUSD",1733293798937,7.42320972,3682.1,3681.7,0.8101]
["bitfinex","ETHUSD",1733293799098,7.42320972,3682.0,3681.7,0.8101]
["bitfinex","ETHUSD",1733293799298,7.42320972,3682.0,3681.8,1.17085127]
["bitfinex","ETHUSD",1733293799511,7.42320972,3682.0,3681.9,0.7732]
["bitfinex","ETHUSD",1733293800215,7.42320972,3682.0,3681.9,0.96760513]
["bitfinex","ETHUSD",1733293800396,7.42320972,3682.0,3681.9,3.96760513]
["bitfinex","ETHUSD",1733293800602,7.42320972,3682.0,3681.9,0.96760513]
["bitfinex","ETHUSD",1733293801001,7.42320972,3682.0,3681.9,0.7732]
["bitfinex","ETHUSD",1733293801188,0.8115,3682.3,3681.3,1.17085127]
["bitfinex","ETHUSD",1733293801388,0.8115,3682.3,3681.4,0.8295]
["bitfinex","ETHUSD",1733293801389,2.71584,3682.1,3681.4,0.8295]
["bitfinex","ETHUSD",1733293801630,7.42320972,3682.2,3681.4,0.8295]
["bitfinex","ETHUSD",1733293801631,0.55,3682.0,3681.4,0.8295]
["bitfinex","ETHUSD",1733293801797,8.23470972,3681.8,3680.8,0.8295]
["bitfinex","ETHUSD",1733293801997,7.42320972,3681.7,3680.9,0.34213093]
["bitfinex","ETHUSD",1733293802926,7.42320972,3681.7,3681.2,3.0]
["bitfinex","ETHUSD",1733293803132,7.42320972,3681.7,3681.3,0.793]
["bitfinex","ETHUSD",1733293803289,7.42320972,3681.7,3681.6,3.7851]
["bitfinex","ETHUSD",1733293803719,7.42320972,3681.7,3681.6,6.50131]
["bitfinex","ETHUSD",1733293803900,7.42320972,3681.7,3681.6,4.69441193]
["bitfinex","ETHUSD",1733293804331,7.42320972,3681.7,3681.6,7.41062193]
["bitfinex","ETHUSD",1733293804703,7.42320972,3681.7,3681.6,7.9570302]
["bitfinex","ETHUSD",1733293804904,7.42320972,3682.8,3681.7,0.7529]
["bitfinex","ETHUSD",1733293805293,7.42320972,3682.8,3682.1,0.7621]
["bitfinex","ETHUSD",1733293805501,7.42320972,3682.8,3682.1,1.66908993]
["bitfinex","ETHUSD",1733293805830,0.1600175,3683.0,3682.1,1.66908993]
["bitfinex","ETHUSD",1733293806416,0.1600175,3683.0,3682.3,2.5918093]
["bitfinex","ETHUSD",1733293806625,0.1600175,3683.0,3682.4,0.7563]
["bitfinex","ETHUSD",1733293806626,7.58322722,3683.0,3682.4,0.7563]
["bitfinex","ETHUSD",1733293810473,2.71534,3682.8,3682.0,3.8257]
["bitfinex","ETHUSD",1733293810761,1.38495272,3682.9,3682.0,3.8257]
["bitfinex","ETHUSD",1733293810973,8.80816244,3682.9,3682.0,0.8257]
["bitfinex","ETHUSD",1733293811766,2.71538,3682.8,3682.0,0.8257]
["bitfinex","ETHUSD",1733293812072,2.71546,3682.7,3682.0,0.8257]
["bitfinex","ETHUSD",1733293812249,1.15236224,3682.6,3682.0,0.8257]
["bitfinex","ETHUSD",1733293812970,3.86786224,3682.6,3682.0,0.8257]
["bitfinex","ETHUSD",1733293813466,3.86783224,3682.6,3682.0,0.8257]
["bitfinex","ETHUSD",1733293813976,2.71554,3682.5,3682.0,0.8257]
["bitfinex","ETHUSD",1733293814171,2.71562,3682.4,3681.8,2.5918093]
["bitfinex","ETHUSD",1733293815094,0.37224224,3682.4,3681.7,0.7911]
["bitfinex","ETHUSD",1733293815277,7.97320972,3682.3,3681.7,0.7911]
["bitfinex","ETHUSD",1733293815475,10.68889972,3682.3,3681.7,0.7911]
["bitfinex","ETHUSD",1733293815663,2.71577,3682.2,3681.7,0.7911]
["bitfinex","ETHUSD",1733293816378,7.42320972,3682.2,3681.4,0.788]
["bitfinex","ETHUSD",1733293816580,2.71601,3681.9,3681.4,0.788]
["bitfinex","ETHUSD",1733293817053,3.26591,3682.0,3681.4,0.788]
["bitfinex","ETHUSD",1733293817573,2.7161,3681.8,3681.4,0.788]
["bitfinex","ETHUSD",1733293818465,0.55,3682.0,3681.4,0.788]
["bitfinex","ETHUSD",1733293818955,2.71606,3681.8,3681.1,0.7861]
["bitfinex","ETHUSD",1733293819291,2.71606,3681.8,3679.6,0.09999372]
["bitfinex","ETHUSD",1733293819292,0.55,3681.6,3680.8,0.7861]
["bitfinex","ETHUSD",1733293819448,2.71636,3681.4,3680.8,0.7861]
["bitfinex","ETHUSD",1733293822280,2.71623,3681.6,3680.8,0.7861]
["bitfinex","ETHUSD",1733293823083,7.42320972,3681.5,3680.8,0.7861]
["bitfinex","ETHUSD",1733293825314,10.13948972,3681.5,3680.8,0.7861]
["bitfinex","ETHUSD",1733293826211,7.42320972,3681.5,3681.1,0.7818]
["bitfinex","ETHUSD",1733293828521,1.13433505,3682.6,3681.0,2.5918093]
["bitfinex","ETHUSD",1733293828522,7.42320972,3682.3,3681.5,0.7905]
["bitfinex","ETHUSD",1733293828835,7.42320972,3682.5,3682.1,0.7905]
["bitfinex","ETHUSD",1733293830922,0.28228802,3682.4,3682.1,0.7905]
["bitfinex","ETHUSD",1733293832005,7.70549774,3682.4,3682.1,0.7905]
["bitfinex","ETHUSD",1733293834957,0.28228802,3682.4,3682.1,0.7905]
["bitfinex","ETHUSD",1733293846620,0.1600175,3683.0,3682.3,2.71569]
["bitfinex","ETHUSD",1733293846929,0.28301959,3682.7,3682.6,0.8126]
["bitfinex","ETHUSD",1733293852400,0.28301959,3682.7,3682.3,0.8231]
["bitfinex","ETHUSD",1733293858036,0.28301959,3682.7,3682.4,2.5918093]
["bitfinex","ETHUSD",1733293859808,0.28301959,3682.7,3682.5,0.7561]
["bitfinex","ETHUSD",1733293860013,0.28301959,3682.7,3682.6,0.33479093]
["bitfinex","ETHUSD",1733293862850,2.71559,3682.5,3681.3,0.778]
["bitfinex","ETHUSD",1733293863062,7.70622931,3682.7,3681.7,0.53696782]
["bitfinex","ETHUSD",1733293863350,10.42161931,3682.7,3681.8,0.778]
["bitfinex","ETHUSD",1733293863846,10.42161931,3682.7,3681.8,3.3698093]
["bitfinex","ETHUSD",1733293864051,7.70622931,3682.7,3681.8,3.97841623]
["bitfinex","ETHUSD",1733293865815,7.70622931,3682.7,3681.9,0.2719]
["bitfinex","ETHUSD",1733293866046,7.70622931,3682.7,3681.8,1.38660693]
["bitfinex","ETHUSD",1733293866225,7.70622931,3682.7,3681.9,2.5918093]
["bitfinex","ETHUSD",1733293868248,0.28301959,3682.7,3681.9,2.5918093]
["bitfinex","ETHUSD",1733293868457,0.28301959,3682.7,3681.9,3.04269545]
["bitfinex","ETHUSD",1733293868665,2.71548,3682.6,3681.9,2.5918093]
["bitfinex","ETHUSD",1733293868865,2.71555,3682.5,3681.8,0.778]
["bitfinex","ETHUSD",1733293869155,0.7513,3682.2,3681.5,6.3517093]
["bitfinex","ETHUSD",1733293869322,3.46707,3682.2,3681.5,6.3517093]
["bitfinex","ETHUSD",1733293869653,0.7513,3682.2,3681.6,0.63517093]
["bitfinex","ETHUSD",1733293870042,3.46652,3682.4,3681.6,0.63517093]
["bitfinex","ETHUSD",1733293871582,7.42320972,3682.5,3681.6,0.63517093]
["bitfinex","ETHUSD",1733293871736,7.42320972,3682.5,3681.9,2.5918093]
["bitfinex","ETHUSD",1733293871940,1.03941959,3682.7,3682.1,0.7561]
["bitfinex","ETHUSD",1733293871941,2.99841959,3682.7,3682.1,0.7561]
["bitfinex","ETHUSD",1733293872245,0.28301959,3682.7,3682.1,0.7561]
["bitfinex","ETHUSD",1733293873735,0.28301959,3682.7,3682.1,0.78325539]
["bitfinex","ETHUSD",1733293873933,0.28301959,3682.7,3682.3,2.5918093]
["bitfinex","ETHUSD",1733293874133,0.28301959,3682.7,3682.4,0.82545503]
["bitfinex","ETHUSD",1733293874379,7.42320972,3682.9,3682.4,0.7983]
["bitfinex","ETHUSD",1733293874675,7.42320972,3682.9,3682.7,2.5918093]
["bitfinex","ETHUSD",1733293875438,7.42320972,3682.9,3682.8,0.8178]
["bitfinex","ETHUSD",1733293875638,7.42320972,3682.9,3682.8,1.15876093]
["bitfinex","ETHUSD",1733293876978,0.1600175,3683.0,3682.8,1.15876093]
["bitfinex","ETHUSD",1733293880102,0.1600175,3683.0,3682.8,0.8178]
["bitfinex","ETHUSD",1733293880664,0.1600175,3683.0,3682.5,0.8229]
["bitfinex","ETHUSD",1733293886979,0.1600175,3683.0,3682.7,2.5918093]
["bitfinex","ETHUSD",1733293888016,0.1600175,3683.0,3682.5,0.8229]
["bitfinex","ETHUSD",1733293891072,0.1600175,3683.0,3682.7,2.5918093]
["bitfinex","ETHUSD",1733293891250,0.1600175,3683.0,3682.8,0.61301593]
["bitfinex","ETHUSD",1733293894332,0.1600175,3683.0,3682.7,2.5918093]
["bitfinex","ETHUSD",1733293897313,0.1600175,3683.0,3682.5,0.8229]
["bitfinex","ETHUSD",1733293897555,0.1600175,3683.0,3682.5,3.4147093]
["bitfinex","ETHUSD",1733293897762,0.1600175,3683.0,3682.5,0.8229]
["bitfinex","ETHUSD",1733293898412,0.1600175,3683.0,3682.8,2.5918093]
["bitfinex","ETHUSD",1733293898613,0.1600175,3683.0,3682.9,0.53072293]
["bitfinex","ETHUSD",1733293898917,0.1600175,3683.0,3682.8,2.5918093]
["bitfinex","ETHUSD",1733293899270,0.1600175,3683.0,3682.5,0.8229]
["bitfinex","ETHUSD",1733293903407,0.1600175,3683.0,3682.6,2.71544]
["bitfinex","ETHUSD",1733293903889,0.1600175,3683.0,3682.5,0.8229]
["bitfinex","ETHUSD",1733293904101,0.1600175,3683.0,3682.4,5.3074093]
["bitfinex","ETHUSD",1733293904102,0.1600175,3683.0,3682.8,2.5918093]
["bitfinex","ETHUSD",1733293904385,0.1600175,3683.0,3682.9,4.34421993]
["bitfinex","ETHUSD",1733293905685,1.13433505,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1733293905996,0.2836052,3684.4,3683.9,3.5038]
["bitfinex","ETHUSD",1733293906452,0.8327,3684.9,3683.9,3.5038]
["bitfinex","ETHUSD",1733293906797,0.2540904,3684.8,3684.0,0.35038]
["bitfinex","ETHUSD",1733293907005,1.11639032,3684.9,3684.0,0.35038]
["bitfinex","ETHUSD",1733293908921,0.8035,3684.8,3683.6,3.92424335]
["bitfinex","ETHUSD",1733293909100,2.71405,3684.6,3683.6,3.92424335]
["bitfinex","ETHUSD",1733293909296,0.8035,3684.1,3683.3,3.7991]
["bitfinex","ETHUSD",1733293909479,3.51789,3684.1,3683.3,3.7991]
["bitfinex","ETHUSD",1733293909681,0.8035,3684.1,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293910121,2.71407,3684.5,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293910415,3.51742,3684.7,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293910587,0.8035,3684.7,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293910794,1.05707735,3684.7,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293910992,1.05707735,3684.7,3683.6,3.62026619]
["bitfinex","ETHUSD",1733293911717,2.71422,3684.3,3683.6,3.62026619]
["bitfinex","ETHUSD",1733293912280,0.7603,3684.6,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293912515,2.71441,3684.1,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293912701,2.71445,3684.0,3683.3,4.33873862]
["bitfinex","ETHUSD",1733293912902,3.47475,3684.0,3683.3,4.33873862]
["bitfinex","ETHUSD",1733293913128,2.71453,3683.9,3683.3,3.53963862]
["bitfinex","ETHUSD",1733293913293,2.71453,3683.9,3683.3,3.0]
["bitfinex","ETHUSD",1733293914407,2.71453,3683.9,3683.3,3.69528878]
["bitfinex","ETHUSD",1733293915219,2.7146,3683.8,3683.3,3.0]
["bitfinex","ETHUSD",1733293916358,3.47474,3684.0,3683.3,3.0]
["bitfinex","ETHUSD",1733293916736,0.7603,3684.0,3683.3,3.0]
["bitfinex","ETHUSD",1733293916920,0.7711,3684.3,3683.6,2.5918093]
["bitfinex","ETHUSD",1733293917258,3.48532,3684.3,3683.6,3.3656093]
["bitfinex","ETHUSD",1733293917836,2.7143,3684.2,3683.6,3.3656093]
["bitfinex","ETHUSD",1733293919268,10.13750972,3684.2,3683.6,3.3656093]
["bitfinex","ETHUSD",1733293920858,7.42320972,3684.2,3683.6,3.3656093]
["bitfinex","ETHUSD",1733293921165,2.71439,3684.1,3683.6,0.7738]
["bitfinex","ETHUSD",1733293921472,2.71422,3684.3,3683.6,0.7738]
["bitfinex","ETHUSD",1733293923434,8.24490972,3684.6,3683.6,0.7738]
["bitfinex","ETHUSD",1733293923773,2.71429,3684.2,3683.6,0.7738]
["bitfinex","ETHUSD",1733293924272,2.71414,3684.4,3683.6,0.7738]
["bitfinex","ETHUSD",1733293924477,2.71431,3684.2,3683.6,0.7738]
["bitfinex","ETHUSD",1733293924833,2.71414,3684.4,3683.6,0.7738]
["bitfinex","ETHUSD",1733293925082,1.09587797,3684.5,3683.6,0.7738]
["bitfinex","ETHUSD",1733293925238,2.71451,3683.9,3683.1,0.5354785]
["bitfinex","ETHUSD",1733293925593,2.71474,3683.6,3683.0,0.7548]
["bitfinex","ETHUSD",1733293926577,3.50408,3683.4,3682.8,2.5918093]
["bitfinex","ETHUSD",1733293926790,2.71488,3683.4,3682.8,2.5918093]
["bitfinex","ETHUSD",1733293930467,2.71488,3683.4,3682.9,0.797]
["bitfinex","ETHUSD",1733293931576,2.71474,3683.6,3682.9,1.18958278]
["bitfinex","ETHUSD",1733293931757,7.42320972,3683.7,3682.9,1.18958278]
["bitfinex","ETHUSD",1733293931960,2.71481,3683.5,3682.9,1.18958278]
["bitfinex","ETHUSD",1733293932459,2.71491,3683.4,3682.9,1.18958278]
["bitfinex","ETHUSD",1733293933059,7.42320972,3683.7,3682.9,1.18958278]
["bitfinex","ETHUSD",1733293933256,2.71489,3683.4,3682.9,0.797]
["bitfinex","ETHUSD",1733293933800,2.71489,3683.4,3682.9,1.96557352]
["bitfinex","ETHUSD",1733293934327,10.13788972,3683.7,3683.2,1.16857352]
["bitfinex","ETHUSD",1733293934627,7.42320972,3683.7,3683.2,1.16857352]
["bitfinex","ETHUSD",1733293935519,7.42320972,3683.7,3683.5,1.98767352]
["bitfinex","ETHUSD",1733293936685,7.42320972,3683.7,3683.5,2.18644087]
["bitfinex","ETHUSD",1733293936880,7.42320972,3683.7,3683.6,0.7843]
["bitfinex","ETHUSD",1733293937113,0.2837822,3684.2,3683.6,3.0]
["bitfinex","ETHUSD",1733293937415,0.2837822,3684.2,3684.1,1.95287352]
["bitfinex","ETHUSD",1733293937617,0.2837822,3684.2,3684.1,0.7843]
["bitfinex","ETHUSD",1733293937818,0.2837822,3684.2,3684.1,1.12147607]
["bitfinex","ETHUSD",1733293941721,0.2837822,3684.2,3684.1,6.83583607]
["bitfinex","ETHUSD",1733293942230,7.42320972,3685.4,3684.4,3.46874]
["bitfinex","ETHUSD",1733293942434,7.42320972,3685.4,3684.1,3.33717607]
["bitfinex","ETHUSD",1733293942435,0.28318402,3684.8,3684.6,0.7546]
["bitfinex","ETHUSD",1733293942648,7.42320972,3685.6,3684.6,0.7546]
["bitfinex","ETHUSD",1733293942796,0.2538307,3685.5,3685.1,0.7546]
["bitfinex","ETHUSD",1733293942995,0.2538307,3685.4,3685.1,0.7546]
["bitfinex","ETHUSD",1733293943239,0.28319237,3685.5,3685.1,0.7546]
["bitfinex","ETHUSD",1733293944650,0.28319237,3685.5,3685.4,2.58746068]
["bitfinex","ETHUSD",1733293945335,0.28319237,3685.5,3685.1,0.7546]
["bitfinex","ETHUSD",1733293945632,0.28319237,3685.5,3685.2,0.33420607]
["bitfinex","ETHUSD",1733293945835,0.28319237,3685.5,3685.4,2.58746068]
["bitfinex","ETHUSD",1733293946521,0.28319237,3685.5,3685.4,3.39426068]
["bitfinex","ETHUSD",1733293948140,0.28319237,3685.5,3685.4,3.3868191]
["bitfinex","ETHUSD",1733293950473,0.28319237,3685.5,3685.4,3.93981448]
["bitfinex","ETHUSD",1733293952117,0.28319237,3685.5,3685.4,9.65321448]
["bitfinex","ETHUSD",1733293952360,0.9253175,3686.7,3685.6,0.7818]
["bitfinex","ETHUSD",1733293952669,0.28320044,3686.3,3685.9,2.58746068]
["bitfinex","ETHUSD",1733293952954,0.28320044,3686.3,3686.0,0.7818]
["bitfinex","ETHUSD",1733293954045,0.1600175,3686.7,3686.1,0.02712464]
["bitfinex","ETHUSD",1733293954253,0.1600175,3686.7,3686.6,2.58746068]
["bitfinex","ETHUSD",1733293954462,0.4432109,3686.7,3686.6,2.58746068]
["bitfinex","ETHUSD",1733293954665,0.4432109,3686.7,3686.6,3.40476068]
["bitfinex","ETHUSD",1733293956139,0.4432109,3686.7,3686.6,3.94509134]
["bitfinex","ETHUSD",1733293960082,0.4432109,3686.7,3686.6,4.33960047]
["bitfinex","ETHUSD",1733293963161,0.4432109,3686.7,3686.6,1.35763066]
["bitfinex","ETHUSD",1733293963366,0.4432109,3686.7,3686.2,3.7694]
["bitfinex","ETHUSD",1733293963788,0.4432109,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1733293963789,2.71255,3686.6,3686.2,3.0]
["bitfinex","ETHUSD",1733293964094,0.4432109,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1733293964671,0.4432109,3686.7,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293964860,2.71268,3686.4,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293965187,0.4432109,3686.7,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293965188,2.71275,3686.3,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293965778,2.71259,3686.6,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293966079,3.29933609,3686.6,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293966294,2.71252,3686.6,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293966653,0.4432109,3686.7,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293967643,3.1556609,3686.7,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293967874,0.4432109,3686.7,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293968117,2.71257,3686.6,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293968977,0.4432109,3686.7,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293969664,0.7843,3687.0,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293969880,1.133936,3687.0,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293970512,2.71238,3686.8,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293973140,3.49657,3687.0,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293973429,2.7123,3686.9,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293974152,2.71238,3686.8,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293974437,2.71252,3686.7,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293974626,2.71254,3686.6,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293975242,2.71238,3686.8,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293975588,2.71256,3686.6,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293975736,2.7126,3686.5,3686.1,2.58746068]
["bitfinex","ETHUSD",1733293978712,2.7126,3686.5,3685.9,3.37536068]
["bitfinex","ETHUSD",1733293978918,2.7123,3686.9,3685.9,3.37536068]
["bitfinex","ETHUSD",1733293979125,0.25381011,3686.8,3685.9,0.7879]
["bitfinex","ETHUSD",1733293979354,2.71256,3686.6,3685.9,0.7879]
["bitfinex","ETHUSD",1733293979509,2.7126,3686.5,3685.9,0.7879]
["bitfinex","ETHUSD",1733293980551,2.71267,3686.4,3685.9,0.7879]
["bitfinex","ETHUSD",1733293980749,0.7503,3686.6,3685.9,0.7879]
["bitfinex","ETHUSD",1733293980750,0.7503,3686.6,3685.9,1.17845827]
["bitfinex","ETHUSD",1733293981806,3.46289,3686.6,3685.9,1.17845827]
["bitfinex","ETHUSD",1733293982349,0.57880062,3687.3,3686.3,0.7766]
["bitfinex","ETHUSD",1733293982350,0.8039,3687.3,3686.3,0.7766]
["bitfinex","ETHUSD",1733293982552,0.25411686,3687.2,3686.8,2.58746068]
["bitfinex","ETHUSD",1733293982708,0.8039,3687.6,3687.0,0.825]
["bitfinex","ETHUSD",1733293982901,0.25406578,3687.5,3687.0,0.825]
["bitfinex","ETHUSD",1733293983153,0.25406578,3687.4,3687.0,0.825]
["bitfinex","ETHUSD",1733293983443,3.51569,3687.6,3687.0,0.825]
["bitfinex","ETHUSD",1733293983444,0.25406578,3687.3,3687.0,0.825]
["bitfinex","ETHUSD",1733293983737,2.71187,3687.5,3687.2,1.16592918]
["bitfinex","ETHUSD",1733293983923,0.25405559,3687.4,3687.2,1.16592918]
["bitfinex","ETHUSD",1733293984097,0.25405559,3687.3,3687.2,1.16592918]
["bitfinex","ETHUSD",1733293984318,0.8039,3687.6,3687.2,1.16592918]
["bitfinex","ETHUSD",1733293984652,0.25401909,3687.5,3687.2,1.16592918]
["bitfinex","ETHUSD",1733293984817,2.71201,3687.3,3687.2,1.16592918]
["bitfinex","ETHUSD",1733293985020,2.96602909,3687.3,3687.2,1.16592918]
["bitfinex","ETHUSD",1733293985658,2.96602909,3687.3,3686.7,0.8275]
["bitfinex","ETHUSD",1733293985825,2.71201,3687.3,3686.7,1.52410781]
["bitfinex","ETHUSD",1733293986024,2.71209,3687.2,3686.7,1.52410781]
["bitfinex","ETHUSD",1733293986538,2.71186,3687.5,3686.6,2.58388531]
["bitfinex","ETHUSD",1733293986850,2.71186,3687.5,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293986851,0.7845,3687.3,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293987058,0.2539699,3687.2,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293987243,2.71228,3687.0,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293987444,0.2539699,3686.9,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293987617,2.71228,3687.0,3686.3,0.39422005]
["bitfinex","ETHUSD",1733293987826,2.71217,3687.1,3686.3,0.39422005]
["bitfinex","ETHUSD",1733293988019,0.25398151,3687.0,3686.3,0.39422005]
["bitfinex","ETHUSD",1733293988219,2.71217,3687.1,3686.3,0.39422005]
["bitfinex","ETHUSD",1733293988451,0.25397256,3687.0,3686.3,0.39422005]
["bitfinex","ETHUSD",1733293988755,0.25397256,3687.0,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293988756,2.71217,3687.1,3686.4,0.43364205]
["bitfinex","ETHUSD",1733293988924,2.96621462,3687.0,3686.4,0.43364205]
["bitfinex","ETHUSD",1733293989124,2.7123,3686.9,3686.4,0.43364205]
["bitfinex","ETHUSD",1733293989651,2.7123,3686.9,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293989846,2.71242,3686.8,3686.2,3.39858531]
["bitfinex","ETHUSD",1733293991158,0.7845,3687.3,3686.2,0.8147]
["bitfinex","ETHUSD",1733293991357,0.25400876,3687.2,3686.6,2.58388531]
["bitfinex","ETHUSD",1733293991560,0.86207625,3687.5,3686.8,0.7619]
["bitfinex","ETHUSD",1733293991870,0.25398829,3687.4,3687.0,2.58388531]
["bitfinex","ETHUSD",1733293992064,0.28327563,3687.5,3687.0,2.58388531]
["bitfinex","ETHUSD",1733293992532,2.99520563,3687.5,3687.0,2.58388531]
["bitfinex","ETHUSD",1733293992868,0.28327563,3687.5,3687.0,2.58388531]
["bitfinex","ETHUSD",1733293993158,0.28327563,3687.5,3687.0,2.94430269]
["bitfinex","ETHUSD",1733293997462,2.71201,3687.3,3687.0,2.58388531]
["bitfinex","ETHUSD",1733293998045,0.28327563,3687.5,3687.1,0.8287]
["bitfinex","ETHUSD",1733293998240,1.13397163,3688.7,3687.7,0.8287]
["bitfinex","ETHUSD",1733293998431,0.25376569,3688.6,3688.3,2.58388531]
["bitfinex","ETHUSD",1733293998628,0.25376569,3688.5,3688.4,0.8287]
["bitfinex","ETHUSD",1733293998878,0.25371739,3689.0,3688.4,0.8287]
["bitfinex","ETHUSD",1733293999078,0.25371739,3688.9,3688.4,0.8287]
["bitfinex","ETHUSD",1733293999365,0.8291,3689.2,3688.4,0.8287]
["bitfinex","ETHUSD",1733293999551,2.71077,3689.0,3688.4,0.8287]
["bitfinex","ETHUSD",1733293999927,0.19630716,3689.1,3688.4,0.8287]
["bitfinex","ETHUSD",1733294000127,2.71092,3688.8,3688.0,0.7617]
["bitfinex","ETHUSD",1733294000663,0.19630716,3689.1,3688.0,0.7617]
["bitfinex","ETHUSD",1733294000664,2.71098,3688.7,3688.0,0.7617]
["bitfinex","ETHUSD",1733294000869,2.71105,3688.6,3688.0,0.7617]
["bitfinex","ETHUSD",1733294001071,0.7975,3688.5,3687.8,0.54717103]
["bitfinex","ETHUSD",1733294001270,0.7975,3688.5,3687.7,0.7849]
["bitfinex","ETHUSD",1733294001470,2.71137,3688.2,3687.5,5.58388531]
["bitfinex","ETHUSD",1733294001674,0.7975,3688.5,3687.5,2.58388531]
["bitfinex","ETHUSD",1733294001675,2.71142,3688.1,3687.5,2.58388531]
["bitfinex","ETHUSD",1733294002182,2.71143,3688.1,3687.5,2.58388531]
["bitfinex","ETHUSD",1733294002477,3.50863,3688.5,3687.4,0.7849]
["bitfinex","ETHUSD",1733294002478,2.7115,3688.0,3687.4,0.7849]
["bitfinex","ETHUSD",1733294002848,0.350863,3688.4,3687.4,0.7849]
["bitfinex","ETHUSD",1733294003179,0.8097,3688.3,3687.5,2.58388531]
["bitfinex","ETHUSD",1733294003537,2.71135,3688.2,3687.5,2.58388531]
["bitfinex","ETHUSD",1733294004187,2.71145,3688.1,3687.5,2.58388531]
["bitfinex","ETHUSD",1733294004479,0.8097,3688.3,3687.5,2.58388531]
["bitfinex","ETHUSD",1733294004686,2.71149,3688.1,3687.4,0.7849]
["bitfinex","ETHUSD",1733294004884,3.063609,3688.1,3687.4,0.7849]
["bitfinex","ETHUSD",1733294005833,0.352119,3688.1,3687.4,0.7849]
["bitfinex","ETHUSD",1733294006076,2.71143,3688.1,3687.4,0.7849]
["bitfinex","ETHUSD",1733294006445,2.71149,3688.0,3687.4,0.7849]
["bitfinex","ETHUSD",1733294007854,2.71136,3688.2,3687.4,0.7849]
["bitfinex","ETHUSD",1733294008055,3.063546,3688.1,3687.4,0.7849]
["bitfinex","ETHUSD",1733294009396,0.352106,3688.1,3687.4,0.7849]
["bitfinex","ETHUSD",1733294009692,2.71152,3688.0,3687.4,0.7849]
["bitfinex","ETHUSD",1733294010678,0.8097,3688.3,3687.4,0.7849]
["bitfinex","ETHUSD",1733294010884,0.772,3687.4,3686.3,0.7952]
["bitfinex","ETHUSD",1733294011093,2.71223,3687.0,3686.3,0.7952]
["bitfinex","ETHUSD",1733294011647,2.71203,3687.3,3686.3,1.13310853]
["bitfinex","ETHUSD",1733294011873,2.71209,3687.2,3686.3,1.13310853]
["bitfinex","ETHUSD",1733294013212,2.71216,3687.1,3686.3,1.13310853]
["bitfinex","ETHUSD",1733294014966,0.772,3687.4,3686.3,1.13310853]
["bitfinex","ETHUSD",1733294015170,3.48401,3687.4,3686.3,1.16023273]
["bitfinex","ETHUSD",1733294015372,0.772,3687.4,3686.3,1.16023273]
["bitfinex","ETHUSD",1733294015618,2.71201,3687.3,3686.3,1.16023273]
["bitfinex","ETHUSD",1733294016570,2.71201,3687.3,3686.4,0.9456978]
["bitfinex","ETHUSD",1733294016912,2.71208,3687.2,3686.4,0.9456978]
["bitfinex","ETHUSD",1733294018575,0.772,3687.4,3686.6,0.8027]
["bitfinex","ETHUSD",1733294018576,2.71194,3687.4,3686.6,0.8027]
["bitfinex","ETHUSD",1733294018770,0.57880062,3687.6,3686.6,0.8027]
["bitfinex","ETHUSD",1733294019071,3.29060062,3687.6,3686.6,0.8027]
["bitfinex","ETHUSD",1733294019273,3.29060062,3687.6,3686.5,2.58388531]
["bitfinex","ETHUSD",1733294019274,3.29060062,3687.6,3686.8,0.775]
["bitfinex","ETHUSD",1733294019469,0.2827375,3687.5,3686.8,0.775]
["bitfinex","ETHUSD",1733294022003,2.71197,3687.4,3686.8,0.775]
["bitfinex","ETHUSD",1733294022190,0.2827375,3687.5,3686.8,0.775]
["bitfinex","ETHUSD",1733294022392,2.9945975,3687.5,3686.8,0.775]
["bitfinex","ETHUSD",1733294022909,0.27842554,3687.5,3686.8,0.775]
["bitfinex","ETHUSD",1733294023880,0.27842554,3687.5,3686.8,1.68214553]
["bitfinex","ETHUSD",1733294024315,0.27842554,3687.5,3687.1,0.8287]
["bitfinex","ETHUSD",1733294024618,3.53303,3688.0,3687.1,0.8287]
["bitfinex","ETHUSD",1733294024619,2.96502895,3687.9,3687.1,0.8287]
["bitfinex","ETHUSD",1733294024821,2.7116,3687.9,3687.1,0.8287]
["bitfinex","ETHUSD",1733294025110,2.71166,3687.8,3687.1,0.8287]
["bitfinex","ETHUSD",1733294025274,0.41119006,3687.9,3687.1,0.85582009]
["bitfinex","ETHUSD",1733294025475,0.8248,3688.3,3687.1,0.8287]
["bitfinex","ETHUSD",1733294025703,0.25340686,3688.4,3687.5,0.812]
["bitfinex","ETHUSD",1733294025875,0.25340686,3688.4,3687.2,0.02711875]
["bitfinex","ETHUSD",1733294025876,0.25340686,3688.6,3687.9,0.812]
["bitfinex","ETHUSD",1733294026086,2.71098,3688.7,3687.9,0.812]
["bitfinex","ETHUSD",1733294026501,2.71083,3688.9,3687.9,0.812]
["bitfinex","ETHUSD",1733294026709,3.19421384,3688.9,3687.9,0.812]
["bitfinex","ETHUSD",1733294027013,0.25335082,3688.8,3687.9,3.812]
["bitfinex","ETHUSD",1733294027213,3.69869716,3689.1,3687.9,3.812]
["bitfinex","ETHUSD",1733294027214,2.71069,3689.1,3688.0,0.8246]
["bitfinex","ETHUSD",1733294027511,0.25332175,3689.0,3688.0,0.8246]
["bitfinex","ETHUSD",1733294027725,2.71054,3689.3,3688.3,0.8246]
["bitfinex","ETHUSD",1733294028020,0.8157,3689.4,3688.3,0.8246]
["bitfinex","ETHUSD",1733294028021,2.96386801,3689.2,3688.3,0.8246]
["bitfinex","ETHUSD",1733294028222,0.63121481,3689.1,3688.3,0.8246]
["bitfinex","ETHUSD",1733294029425,0.25319423,3689.3,3688.3,0.8246]
["bitfinex","ETHUSD",1733294029588,2.96374423,3689.3,3688.3,0.8246]
["bitfinex","ETHUSD",1733294029778,0.25319423,3689.2,3688.3,0.8246]
["bitfinex","ETHUSD",1733294029980,2.7108,3689.0,3688.3,0.8246]
["bitfinex","ETHUSD",1733294030179,0.25321822,3688.9,3688.3,0.8246]
["bitfinex","ETHUSD",1733294030386,0.8157,3688.7,3687.8,0.8246]
["bitfinex","ETHUSD",1733294030727,2.71099,3688.7,3687.8,0.8246]
["bitfinex","ETHUSD",1733294030934,0.352669,3688.7,3687.8,0.8246]
["bitfinex","ETHUSD",1733294031097,0.8157,3689.0,3687.8,0.8246]
["bitfinex","ETHUSD",1733294031295,1.39450062,3688.8,3687.2,0.53123761]
["bitfinex","ETHUSD",1733294031521,3.28978062,3688.7,3687.0,2.58388531]
["bitfinex","ETHUSD",1733294031717,2.7115,3688.0,3687.0,2.58388531]
["bitfinex","ETHUSD",1733294032030,0.57880062,3688.7,3687.0,2.58388531]
["bitfinex","ETHUSD",1733294032031,2.71158,3687.9,3687.0,2.58388531]
["bitfinex","ETHUSD",1733294032336,2.71143,3688.1,3687.1,0.53020639]
["bitfinex","ETHUSD",1733294032617,2.71151,3688.0,3687.0,3.01544839]
["bitfinex","ETHUSD",1733294032918,2.71156,3688.0,3687.0,3.01544839]
["bitfinex","ETHUSD",1733294033389,2.71164,3687.9,3687.1,3.0]
["bitfinex","ETHUSD",1733294033589,2.71142,3688.1,3687.1,3.0]
["bitfinex","ETHUSD",1733294033819,0.623275,3688.0,3687.0,2.58388531]
["bitfinex","ETHUSD",1733294033986,2.71186,3687.6,3686.9,0.8246]
["bitfinex","ETHUSD",1733294034185,0.623275,3688.0,3686.9,0.8246]
["bitfinex","ETHUSD",1733294034435,2.71182,3687.6,3686.9,0.8246]
["bitfinex","ETHUSD",1733294034665,2.71187,3687.5,3686.9,0.8246]
["bitfinex","ETHUSD",1733294039329,0.271187,3687.5,3686.4,1.36223204]
["bitfinex","ETHUSD",1733294039542,0.7731,3687.5,3686.4,0.8317]
["bitfinex","ETHUSD",1733294039715,2.71217,3687.1,3686.4,0.8317]
["bitfinex","ETHUSD",1733294039935,2.71223,3687.0,3686.4,0.8317]
["bitfinex","ETHUSD",1733294040443,0.7731,3687.5,3686.4,0.8317]
["bitfinex","ETHUSD",1733294040444,2.71216,3687.1,3686.4,0.8317]
["bitfinex","ETHUSD",1733294040613,0.7731,3687.5,3686.4,0.8317]
["bitfinex","ETHUSD",1733294040814,2.71224,3687.0,3686.4,0.8317]
["bitfinex","ETHUSD",1733294041024,2.71231,3686.9,3686.4,0.8317]
["bitfinex","ETHUSD",1733294041267,0.40636906,3687.4,3686.0,2.58388531]
["bitfinex","ETHUSD",1733294041268,2.58388531,3687.2,3686.0,0.7539]
["bitfinex","ETHUSD",1733294041461,0.7769,3686.8,3686.0,0.7539]
["bitfinex","ETHUSD",1733294041615,1.03029425,3686.8,3686.0,0.7539]
["bitfinex","ETHUSD",1733294041819,2.71276,3686.3,3686.0,0.7539]
["bitfinex","ETHUSD",1733294043286,0.57880062,3687.2,3685.3,3.55140252]
["bitfinex","ETHUSD",1733294043287,2.71245,3686.7,3685.3,0.7962]
["bitfinex","ETHUSD",1733294043456,2.71304,3685.9,3685.3,0.7962]
["bitfinex","ETHUSD",1733294044315,2.71311,3685.8,3685.3,0.7962]
["bitfinex","ETHUSD",1733294045812,0.8051,3686.1,3685.3,0.7962]
["bitfinex","ETHUSD",1733294046618,2.71267,3686.4,3685.3,0.7962]
["bitfinex","ETHUSD",1733294046619,0.832,3686.3,3685.3,0.7962]
["bitfinex","ETHUSD",1733294046956,2.71302,3686.0,3685.3,0.7962]
["bitfinex","ETHUSD",1733294047148,0.832,3686.3,3685.3,0.7962]
["bitfinex","ETHUSD",1733294047316,2.71296,3686.1,3685.3,0.7962]
["bitfinex","ETHUSD",1733294047517,0.57880062,3686.5,3685.6,2.58388531]
["bitfinex","ETHUSD",1733294047843,3.29140062,3686.5,3685.7,0.8214]
["bitfinex","ETHUSD",1733294048137,0.57880062,3686.5,3685.7,0.8214]
["bitfinex","ETHUSD",1733294048338,3.29117062,3686.8,3685.7,0.8214]
["bitfinex","ETHUSD",1733294048494,0.68354106,3686.7,3685.7,0.8214]
["bitfinex","ETHUSD",1733294048696,2.71268,3686.4,3685.7,0.8214]
["bitfinex","ETHUSD",1733294049351,0.8154,3686.5,3684.9,0.8088]
["bitfinex","ETHUSD",1733294049531,2.71304,3685.9,3684.9,0.8088]
["bitfinex","ETHUSD",1733294050043,0.8154,3685.9,3684.9,0.8088]
["bitfinex","ETHUSD",1733294050332,2.85253006,3685.8,3684.9,0.8088]
["bitfinex","ETHUSD",1733294050492,0.13942006,3685.8,3684.9,0.8088]
["bitfinex","ETHUSD",1733294050731,2.71364,3685.1,3684.9,0.8088]
["bitfinex","ETHUSD",1733294050918,2.71343,3685.4,3684.9,0.8088]
["bitfinex","ETHUSD",1733294051117,2.71348,3685.3,3684.9,0.8088]
["bitfinex","ETHUSD",1733294051955,2.71368,3685.1,3684.5,0.8116]
["bitfinex","ETHUSD",1733294052156,2.7135,3685.3,3684.5,0.8116]
["bitfinex","ETHUSD",1733294052359,0.13942006,3685.8,3684.5,0.8116]
["bitfinex","ETHUSD",1733294052961,2.71377,3684.9,3683.9,3.39548531]
["bitfinex","ETHUSD",1733294053866,0.8091,3685.3,3684.0,0.8116]
["bitfinex","ETHUSD",1733294053867,3.5226,3685.3,3684.0,0.8116]
["bitfinex","ETHUSD",1733294054161,2.71358,3685.2,3684.2,0.8116]
["bitfinex","ETHUSD",1733294054470,0.8091,3685.3,3684.2,0.8116]
["bitfinex","ETHUSD",1733294054841,0.8091,3685.3,3684.3,2.58388531]
["bitfinex","ETHUSD",1733294055041,2.71364,3685.1,3684.3,2.58388531]
["bitfinex","ETHUSD",1733294055362,1.38790062,3685.6,3684.4,0.8116]
["bitfinex","ETHUSD",1733294055363,2.71349,3685.3,3684.4,0.8116]
["bitfinex","ETHUSD",1733294055566,2.71349,3685.3,3684.4,1.21224838]
["bitfinex","ETHUSD",1733294056079,2.71333,3685.5,3684.5,0.7774]
["bitfinex","ETHUSD",1733294056767,3.54001,3685.9,3684.8,0.7774]
["bitfinex","ETHUSD",1733294057266,2.71326,3685.7,3684.8,0.7774]
["bitfinex","ETHUSD",1733294057566,0.8269,3685.9,3684.8,0.7774]
["bitfinex","ETHUSD",1733294057763,3.53995,3685.9,3684.9,0.33612853]
["bitfinex","ETHUSD",1733294058139,0.8269,3685.9,3684.9,0.33612853]
["bitfinex","ETHUSD",1733294058345,0.57880062,3686.1,3685.1,3.36198531]
["bitfinex","ETHUSD",1733294058544,0.57880062,3686.1,3685.2,0.7781]
["bitfinex","ETHUSD",1733294058770,2.71288,3686.2,3685.2,0.7781]
["bitfinex","ETHUSD",1733294058955,0.57880062,3686.3,3685.2,0.7781]
["bitfinex","ETHUSD",1733294059128,0.8008,3686.5,3685.3,0.8232]
["bitfinex","ETHUSD",1733294059332,0.57880062,3686.6,3685.6,0.8232]
["bitfinex","ETHUSD",1733294060458,2.71262,3686.5,3685.6,0.8232]
["bitfinex","ETHUSD",1733294060690,2.71269,3686.4,3685.6,0.8232]
["bitfinex","ETHUSD",1733294060831,0.32914906,3686.3,3685.6,0.8232]
["bitfinex","ETHUSD",1733294061031,0.57880062,3686.6,3685.6,0.8232]
["bitfinex","ETHUSD",1733294061270,2.71282,3686.2,3685.6,0.8232]
["bitfinex","ETHUSD",1733294061654,0.57880062,3686.6,3685.6,0.8232]
["bitfinex","ETHUSD",1733294061655,2.71275,3686.3,3685.6,0.8232]
["bitfinex","ETHUSD",1733294061856,0.57880062,3686.6,3685.6,0.8232]
["bitfinex","ETHUSD",1733294061857,2.71282,3686.2,3685.6,0.8232]
["bitfinex","ETHUSD",1733294062853,2.984102,3686.2,3685.6,0.8232]
["bitfinex","ETHUSD",1733294063048,2.984102,3686.2,3685.3,0.7768]
["bitfinex","ETHUSD",1733294063049,2.71304,3685.9,3685.3,0.7768]
["bitfinex","ETHUSD",1733294063254,0.271282,3686.2,3685.3,0.7768]
["bitfinex","ETHUSD",1733294063586,2.71322,3685.7,3684.8,0.8312]
["bitfinex","ETHUSD",1733294063746,0.7558,3686.3,3684.8,0.8312]
["bitfinex","ETHUSD",1733294063747,0.57880062,3686.1,3684.8,0.8312]
["bitfinex","ETHUSD",1733294063948,2.71329,3685.6,3684.8,0.8312]
["bitfinex","ETHUSD",1733294064149,2.71307,3685.9,3684.8,0.8312]
["bitfinex","ETHUSD",1733294064533,2.71312,3685.8,3684.8,0.8312]
["bitfinex","ETHUSD",1733294064863,0.57880062,3686.1,3684.7,2.58388531]
["bitfinex","ETHUSD",1733294064864,3.29175062,3686.1,3685.0,0.7795]
["bitfinex","ETHUSD",1733294065173,0.57880062,3686.1,3685.0,0.7795]
["bitfinex","ETHUSD",1733294065330,3.29169062,3686.1,3685.0,0.7795]
["bitfinex","ETHUSD",1733294065816,0.57880062,3686.1,3685.0,0.7795]
["bitfinex","ETHUSD",1733294066015,3.29169062,3686.1,3685.0,0.7795]
["bitfinex","ETHUSD",1733294066215,3.29169062,3686.1,3685.1,0.41210085]
["bitfinex","ETHUSD",1733294066997,2.71297,3686.0,3685.1,0.41210085]
["bitfinex","ETHUSD",1733294067198,2.71297,3686.0,3685.2,0.8112]
["bitfinex","ETHUSD",1733294067607,0.57880062,3686.1,3685.2,0.8112]
["bitfinex","ETHUSD",1733294069117,0.57880062,3686.1,3685.2,3.52473]
["bitfinex","ETHUSD",1733294069327,0.57880062,3686.1,3685.5,2.58388531]
["bitfinex","ETHUSD",1733294069602,0.57880062,3686.9,3685.8,0.7986]
["bitfinex","ETHUSD",1733294069756,0.25375798,3686.8,3685.8,0.7986]
["bitfinex","ETHUSD",1733294069917,0.25375798,3686.7,3685.8,0.7986]
["bitfinex","ETHUSD",1733294070120,0.25375798,3686.6,3685.8,0.7986]
["bitfinex","ETHUSD",1733294070319,2.7124,3686.8,3685.8,1.40818153]
["bitfinex","ETHUSD",1733294070560,0.25372555,3686.7,3685.8,1.40818153]
["bitfinex","ETHUSD",1733294070762,0.25372555,3686.6,3685.8,1.40818153]
["bitfinex","ETHUSD",1733294070915,0.7569,3686.7,3685.8,0.7986]
["bitfinex","ETHUSD",1733294071121,2.7129,3686.1,3685.5,0.7878]
["bitfinex","ETHUSD",1733294071417,0.25378263,3686.0,3685.5,0.7878]
["bitfinex","ETHUSD",1733294071621,2.7129,3686.1,3685.5,0.7878]
["bitfinex","ETHUSD",1733294071831,0.25381084,3686.0,3685.5,0.7878]
["bitfinex","ETHUSD",1733294072035,2.7129,3686.1,3685.5,0.7878]
["bitfinex","ETHUSD",1733294073046,0.25380765,3686.0,3685.5,0.7878]
["bitfinex","ETHUSD",1733294073282,0.25383118,3686.4,3685.5,0.7878]
["bitfinex","ETHUSD",1733294073545,0.25386081,3686.3,3685.5,0.7878]
["bitfinex","ETHUSD",1733294073750,0.25386081,3686.2,3685.5,0.7878]
["bitfinex","ETHUSD",1733294073909,0.25386081,3686.1,3685.5,0.7878]
["bitfinex","ETHUSD",1733294074249,2.71274,3686.3,3685.5,0.7878]
["bitfinex","ETHUSD",1733294074406,0.25387988,3686.2,3685.5,0.7878]
["bitfinex","ETHUSD",1733294074752,0.25387988,3686.1,3685.5,0.7878]
["bitfinex","ETHUSD",1733294074954,2.71282,3686.2,3685.5,0.7878]
["bitfinex","ETHUSD",1733294075166,0.52515327,3686.1,3685.5,0.7878]
["bitfinex","ETHUSD",1733294075514,0.25387127,3686.0,3685.5,0.7878]
["bitfinex","ETHUSD",1733294075744,0.57880062,3686.6,3685.5,2.58388531]
["bitfinex","ETHUSD",1733294075946,0.25386729,3686.5,3685.8,3.4341515]
["bitfinex","ETHUSD",1733294076145,0.25386729,3686.5,3685.7,0.55]
["bitfinex","ETHUSD",1733294076146,0.25386729,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1733294076310,2.71234,3686.9,3685.6,0.55]
["bitfinex","ETHUSD",1733294076516,0.52507564,3686.8,3685.8,0.55]
["bitfinex","ETHUSD",1733294076752,0.25384164,3686.7,3685.8,0.55]
["bitfinex","ETHUSD",1733294076953,0.25384164,3686.6,3685.7,0.55]
["bitfinex","ETHUSD",1733294077167,0.25384164,3686.5,3685.7,0.55]
["bitfinex","ETHUSD",1733294077373,0.25384164,3686.4,3685.7,3.26318]
["bitfinex","ETHUSD",1733294077666,0.25384164,3686.7,3685.7,3.26318]
["bitfinex","ETHUSD",1733294077869,0.25384164,3686.6,3685.7,1.19317798]
["bitfinex","ETHUSD",1733294078043,0.25384164,3686.5,3685.7,1.19317798]
["bitfinex","ETHUSD",1733294078242,0.271234,3686.8,3685.7,1.19317798]
["bitfinex","ETHUSD",1733294078456,2.96628178,3686.7,3685.7,1.19317798]
["bitfinex","ETHUSD",1733294078658,2.96638178,3686.6,3685.5,2.58388531]
["bitfinex","ETHUSD",1733294078833,0.25383178,3686.5,3685.7,0.8268]
["bitfinex","ETHUSD",1733294079035,0.25383178,3686.4,3685.7,0.8268]
["bitfinex","ETHUSD",1733294079255,2.71255,3686.6,3685.7,0.8268]
["bitfinex","ETHUSD",1733294079462,2.96652172,3686.5,3685.7,0.8268]
["bitfinex","ETHUSD",1733294079766,2.71282,3686.2,3685.7,0.8268]
["bitfinex","ETHUSD",1733294079981,0.29665217,3686.4,3685.7,0.8268]
["bitfinex","ETHUSD",1733294080176,0.25386637,3686.3,3685.7,0.8268]
["bitfinex","ETHUSD",1733294080476,0.25386637,3686.2,3685.7,0.8268]
["bitfinex","ETHUSD",1733294080648,2.71267,3686.4,3685.7,0.8268]
["bitfinex","ETHUSD",1733294080844,0.2538703,3686.3,3685.7,0.8268]
["bitfinex","ETHUSD",1733294081173,0.2538703,3686.2,3685.7,0.8268]
["bitfinex","ETHUSD",1733294081371,2.71277,3686.3,3685.7,0.8268]
["bitfinex","ETHUSD",1733294081678,0.60238612,3686.2,3685.7,0.8268]
["bitfinex","ETHUSD",1733294081876,0.348507,3686.2,3685.7,0.8268]
["bitfinex","ETHUSD",1733294082186,0.348507,3686.2,3685.2,3.0]
["bitfinex","ETHUSD",1733294082187,3.57880062,3687.3,3686.1,0.8027]
["bitfinex","ETHUSD",1733294082351,3.29086062,3687.3,3686.1,0.8027]
["bitfinex","ETHUSD",1733294082678,2.96590684,3687.2,3686.1,0.8027]
["bitfinex","ETHUSD",1733294082981,0.25381684,3687.1,3686.1,0.8027]
["bitfinex","ETHUSD",1733294083281,0.60828759,3687.0,3686.1,0.02712627]
["bitfinex","ETHUSD",1733294083576,0.25381684,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294083780,2.71208,3687.2,3686.3,0.8027]
["bitfinex","ETHUSD",1733294084081,0.25376414,3687.1,3686.3,0.8027]
["bitfinex","ETHUSD",1733294084234,0.25376414,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294084436,0.25376414,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294084671,2.71208,3687.2,3686.3,0.8027]
["bitfinex","ETHUSD",1733294084921,0.5828477,3687.1,3686.3,0.8027]
["bitfinex","ETHUSD",1733294085067,0.25375964,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294085271,0.25375964,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294085470,0.32908806,3687.1,3686.3,0.8027]
["bitfinex","ETHUSD",1733294085707,0.25378188,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294085912,0.25378188,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294086110,0.38737506,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294086286,0.25378295,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294086483,3.09965506,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294086694,0.25381478,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294086995,0.25381478,3686.8,3686.3,0.8027]
["bitfinex","ETHUSD",1733294087198,0.29661148,3686.7,3686.3,0.8027]
["bitfinex","ETHUSD",1733294087980,0.25382149,3687.1,3686.3,0.8027]
["bitfinex","ETHUSD",1733294088344,1.71380185,3687.4,3686.3,0.8027]
["bitfinex","ETHUSD",1733294088345,2.96605149,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294088487,0.25382149,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294088667,2.71223,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294088876,0.25379982,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294089176,2.71232,3686.9,3686.3,0.8027]
["bitfinex","ETHUSD",1733294089671,1.71380185,3687.4,3686.3,0.8027]
["bitfinex","ETHUSD",1733294089672,0.271232,3686.8,3686.3,0.8027]
["bitfinex","ETHUSD",1733294092127,2.71246,3686.7,3686.3,0.8027]
["bitfinex","ETHUSD",1733294092289,2.71213,3687.2,3686.3,0.8027]
["bitfinex","ETHUSD",1733294092290,0.8024,3687.2,3686.3,0.8027]
["bitfinex","ETHUSD",1733294092488,2.965929,3687.1,3686.3,0.8027]
["bitfinex","ETHUSD",1733294092730,0.253719,3687.0,3686.3,0.8027]
["bitfinex","ETHUSD",1733294093027,2.71246,3686.7,3686.3,0.8027]
["bitfinex","ETHUSD",1733294093225,0.271246,3686.6,3686.3,0.8027]
["bitfinex","ETHUSD",1733294096793,2.983766,3686.6,3686.3,0.8027]
["bitfinex","ETHUSD",1733294098134,2.71261,3686.5,3685.8,0.8296]
["bitfinex","ETHUSD",1733294098715,0.271246,3686.6,3685.8,0.8296]
["bitfinex","ETHUSD",1733294098918,2.983776,3686.6,3685.8,0.8296]
["bitfinex","ETHUSD",1733294099118,0.35625766,3686.5,3685.8,0.8296]
["bitfinex","ETHUSD",1733294100215,0.85004662,3686.6,3685.8,0.8296]
["bitfinex","ETHUSD",1733294100394,2.96656225,3686.5,3685.8,0.8296]
["bitfinex","ETHUSD",1733294100734,2.71264,3686.5,3685.8,0.8296]
["bitfinex","ETHUSD",1733294101298,0.57880062,3686.6,3685.8,0.8296]
["bitfinex","ETHUSD",1733294101794,0.57880062,3686.6,3686.1,0.8326]
["bitfinex","ETHUSD",1733294101994,0.8164,3687.2,3686.1,0.8326]
["bitfinex","ETHUSD",1733294101995,3.52849,3687.2,3686.1,0.8326]
["bitfinex","ETHUSD",1733294102244,0.91914858,3687.1,3686.1,0.8326]
["bitfinex","ETHUSD",1733294102476,0.25392525,3687.0,3686.1,0.8326]
["bitfinex","ETHUSD",1733294102739,0.25396438,3686.9,3686.1,0.8326]
["bitfinex","ETHUSD",1733294102941,3.37739333,3687.1,3686.1,0.8326]
["bitfinex","ETHUSD",1733294103099,2.71225,3687.0,3686.1,0.8326]
["bitfinex","ETHUSD",1733294103300,2.71238,3686.8,3686.1,0.8326]
["bitfinex","ETHUSD",1733294103528,0.25395794,3686.7,3686.1,0.8326]
["bitfinex","ETHUSD",1733294103728,2.71238,3686.8,3686.1,0.8326]
["bitfinex","ETHUSD",1733294103915,0.25400152,3686.7,3686.1,0.8326]
["bitfinex","ETHUSD",1733294104124,0.33774733,3686.9,3686.1,0.8326]
["bitfinex","ETHUSD",1733294104331,3.27136834,3686.8,3686.1,0.8326]
["bitfinex","ETHUSD",1733294104608,0.25399061,3686.7,3686.1,0.8326]
["bitfinex","ETHUSD",1733294104912,3.01737773,3686.8,3686.1,0.8326]
["bitfinex","ETHUSD",1733294105307,0.25404971,3686.7,3686.1,0.8326]
["bitfinex","ETHUSD",1733294105532,3.01737773,3686.8,3686.1,0.8326]
["bitfinex","ETHUSD",1733294105710,0.5558498,3686.7,3686.1,0.8326]
["bitfinex","ETHUSD",1733294105910,0.30173777,3686.7,3686.1,0.8326]
["bitfinex","ETHUSD",1733294106351,0.7668,3686.6,3685.4,0.53582628]
["bitfinex","ETHUSD",1733294106504,0.7668,3686.6,3685.2,0.78]
["bitfinex","ETHUSD",1733294106505,2.71267,3686.4,3685.2,0.78]
["bitfinex","ETHUSD",1733294106708,0.51932719,3686.3,3685.2,0.78]
["bitfinex","ETHUSD",1733294107017,1.93000962,3686.3,3685.2,0.78]
["bitfinex","ETHUSD",1733294107349,2.71296,3686.1,3685.2,0.78]
["bitfinex","ETHUSD",1733294107542,2.71304,3685.9,3685.2,0.78]
["bitfinex","ETHUSD",1733294108743,2.71314,3685.8,3685.2,0.78]
["bitfinex","ETHUSD",1733294109801,2.7132,3685.7,3685.2,0.78]
["bitfinex","ETHUSD",1733294110413,0.7668,3686.1,3685.2,0.78]
["bitfinex","ETHUSD",1733294110621,2.71327,3685.6,3685.2,0.78]
["bitfinex","ETHUSD",1733294111129,0.2999929,3686.0,3685.2,0.78]
["bitfinex","ETHUSD",1733294111130,2.71341,3685.4,3685.2,0.78]
["bitfinex","ETHUSD",1733294111449,0.57880062,3685.8,3684.8,0.7946]
["bitfinex","ETHUSD",1733294111600,2.71361,3685.2,3684.8,0.7946]
["bitfinex","ETHUSD",1733294111804,2.71333,3685.6,3684.8,0.7946]
["bitfinex","ETHUSD",1733294112804,3.29192062,3685.8,3684.8,0.7946]
["bitfinex","ETHUSD",1733294113010,0.35919135,3685.7,3684.8,0.7946]
["bitfinex","ETHUSD",1733294113206,0.57880062,3685.8,3684.8,0.7946]
["bitfinex","ETHUSD",1733294113626,2.71334,3685.5,3684.8,0.7946]
["bitfinex","ETHUSD",1733294114053,3.29191062,3685.8,3684.8,0.7946]
["bitfinex","ETHUSD",1733294114347,2.71348,3685.3,3684.8,0.7946]
["bitfinex","ETHUSD",1733294114666,2.71357,3685.2,3684.5,0.8033]
["bitfinex","ETHUSD",1733294114877,3.29205062,3685.7,3684.5,0.8033]
["bitfinex","ETHUSD",1733294114878,0.7733,3685.6,3684.5,0.8033]
["bitfinex","ETHUSD",1733294115028,0.57880062,3685.7,3684.6,0.8033]
["bitfinex","ETHUSD",1733294115373,3.29200062,3685.7,3684.6,0.8033]
["bitfinex","ETHUSD",1733294115569,2.71326,3685.6,3684.6,0.8033]
["bitfinex","ETHUSD",1733294115936,0.57880062,3685.7,3684.6,0.8033]
["bitfinex","ETHUSD",1733294116158,0.57880062,3685.7,3684.8,0.8281]
["bitfinex","ETHUSD",1733294117050,0.57880062,3685.7,3685.2,0.7944]
["bitfinex","ETHUSD",1733294117253,2.71292,3686.1,3685.2,0.7944]
["bitfinex","ETHUSD",1733294118166,2.71274,3686.3,3685.2,0.7944]
["bitfinex","ETHUSD",1733294119934,2.71282,3686.2,3685.2,0.7944]
["bitfinex","ETHUSD",1733294120256,3.04198206,3686.2,3685.2,0.7944]
["bitfinex","ETHUSD",1733294121128,2.71293,3686.1,3685.2,0.7944]
["bitfinex","ETHUSD",1733294122584,2.71298,3686.0,3685.2,0.7944]
["bitfinex","ETHUSD",1733294123437,2.71305,3685.9,3685.2,0.7944]
["bitfinex","ETHUSD",1733294125240,0.7512,3686.1,3685.2,0.7944]
["bitfinex","ETHUSD",1733294125445,2.71304,3685.9,3685.2,0.7944]
["bitfinex","ETHUSD",1733294125639,2.71341,3685.4,3684.4,0.8018]
["bitfinex","ETHUSD",1733294125959,2.71311,3685.8,3684.4,0.8018]
["bitfinex","ETHUSD",1733294126587,2.71341,3685.4,3684.4,0.8018]
["bitfinex","ETHUSD",1733294126791,2.71341,3685.4,3684.5,0.55]
["bitfinex","ETHUSD",1733294127083,2.71341,3685.4,3684.5,0.8128]
["bitfinex","ETHUSD",1733294127289,2.984751,3685.4,3684.6,0.55]
["bitfinex","ETHUSD",1733294127458,2.71364,3685.1,3684.5,0.8128]
["bitfinex","ETHUSD",1733294127644,2.7137,3685.0,3684.5,0.8128]
["bitfinex","ETHUSD",1733294127843,0.271341,3685.4,3684.5,0.8128]
["bitfinex","ETHUSD",1733294128080,2.71356,3685.2,3684.5,0.8128]
["bitfinex","ETHUSD",1733294128606,2.71368,3685.1,3684.5,0.8128]
["bitfinex","ETHUSD",1733294128892,2.7137,3685.0,3684.5,0.8128]
["bitfinex","ETHUSD",1733294129997,2.71379,3684.9,3684.5,0.8128]
["bitfinex","ETHUSD",1733294130201,0.271379,3684.8,3684.5,0.8128]
["bitfinex","ETHUSD",1733294130358,2.985239,3684.8,3684.5,0.8128]
["bitfinex","ETHUSD",1733294130692,1.055079,3684.8,3683.7,0.2715]
["bitfinex","ETHUSD",1733294130888,1.055079,3684.8,3683.6,0.7898]
["bitfinex","ETHUSD",1733294130889,0.7837,3684.8,3683.6,0.7898]
["bitfinex","ETHUSD",1733294131408,2.71416,3684.4,3683.6,0.7898]
["bitfinex","ETHUSD",1733294131702,0.57880062,3684.7,3683.6,0.7898]
["bitfinex","ETHUSD",1733294131849,2.71421,3684.4,3683.6,0.7898]
["bitfinex","ETHUSD",1733294132054,0.57880062,3684.7,3683.6,0.7898]
["bitfinex","ETHUSD",1733294132256,2.71432,3684.2,3683.6,0.7898]
["bitfinex","ETHUSD",1733294133589,2.71417,3684.4,3683.6,0.7898]
["bitfinex","ETHUSD",1733294134357,3.12164006,3684.6,3683.6,0.7898]
["bitfinex","ETHUSD",1733294134564,0.40764006,3684.6,3683.8,0.7898]
["bitfinex","ETHUSD",1733294134887,0.57880062,3684.7,3683.8,0.7898]
["bitfinex","ETHUSD",1733294135600,0.7837,3685.1,3683.8,0.7898]
["bitfinex","ETHUSD",1733294135601,3.57880062,3685.0,3683.8,0.7898]
["bitfinex","ETHUSD",1733294135807,0.57880062,3685.0,3683.8,0.7898]
["bitfinex","ETHUSD",1733294136666,0.57880062,3685.0,3683.8,0.55]
["bitfinex","ETHUSD",1733294136869,0.3762481,3685.3,3684.3,0.814]
["bitfinex","ETHUSD",1733294137270,0.57880062,3685.4,3684.3,0.814]
["bitfinex","ETHUSD",1733294137271,0.36684087,3685.2,3684.3,0.814]
["bitfinex","ETHUSD",1733294140799,3.08040087,3685.2,3684.3,0.814]
["bitfinex","ETHUSD",1733294141001,2.71364,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294141563,3.29244062,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294141977,2.7137,3685.0,3684.3,0.814]
["bitfinex","ETHUSD",1733294142306,0.57880062,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294142307,0.36593415,3684.9,3684.3,0.814]
["bitfinex","ETHUSD",1733294142803,3.29244062,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294143363,0.57880062,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294143597,2.71371,3685.0,3684.3,0.814]
["bitfinex","ETHUSD",1733294144504,3.29251062,3685.0,3684.3,0.814]
["bitfinex","ETHUSD",1733294144801,0.57880062,3685.0,3684.3,0.814]
["bitfinex","ETHUSD",1733294145003,0.13837006,3684.9,3684.3,0.814]
["bitfinex","ETHUSD",1733294148170,0.57880062,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294148434,3.29243062,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294149913,0.57880062,3685.1,3684.3,0.814]
["bitfinex","ETHUSD",1733294150083,2.71386,3684.8,3684.3,0.814]
["bitfinex","ETHUSD",1733294150816,3.51636,3684.8,3683.7,0.7515]
["bitfinex","ETHUSD",1733294150976,0.40951606,3684.7,3683.7,0.7515]
["bitfinex","ETHUSD",1733294153224,0.57880062,3685.0,3683.7,0.7515]
["bitfinex","ETHUSD",1733294153525,0.57880062,3684.9,3683.8,0.7515]
["bitfinex","ETHUSD",1733294153693,0.57880062,3684.9,3683.8,0.6785]
["bitfinex","ETHUSD",1733294156026,3.29258062,3684.9,3683.8,0.6785]
["bitfinex","ETHUSD",1733294156526,0.57880062,3684.8,3683.8,0.6785]
["bitfinex","ETHUSD",1733294156733,0.90805868,3684.8,3683.8,0.6785]
["bitfinex","ETHUSD",1733294157231,0.57880062,3684.8,3683.8,0.6785]
["bitfinex","ETHUSD",1733294159587,0.57880062,3685.1,3683.8,0.6785]
["bitfinex","ETHUSD",1733294160019,3.29243062,3685.1,3683.8,0.6785]
["bitfinex","ETHUSD",1733294160360,0.57880062,3685.1,3683.8,0.6785]
["bitfinex","ETHUSD",1733294161163,2.71378,3684.9,3683.8,0.6785]
["bitfinex","ETHUSD",1733294161323,0.32925806,3684.8,3683.8,0.6785]
["bitfinex","ETHUSD",1733294162158,3.29244062,3685.1,3683.8,0.6785]
["bitfinex","ETHUSD",1733294162656,0.57880062,3685.0,3683.8,0.6785]
["bitfinex","ETHUSD",1733294162967,3.29252062,3685.0,3683.8,0.6785]
["bitfinex","ETHUSD",1733294165648,0.57880062,3684.9,3683.8,0.6785]
["bitfinex","ETHUSD",1733294168521,0.57880062,3684.8,3683.8,0.6785]
["bitfinex","ETHUSD",1733294168724,0.44605462,3684.7,3683.8,0.6785]
["bitfinex","ETHUSD",1733294171778,0.44605462,3684.7,3683.6,0.775]
["bitfinex","ETHUSD",1733294172071,0.57880062,3684.8,3683.7,0.775]
["bitfinex","ETHUSD",1733294172376,0.57880062,3684.8,3683.8,0.8226]
["bitfinex","ETHUSD",1733294177532,3.12660007,3684.9,3683.8,0.8226]
["bitfinex","ETHUSD",1733294178872,1.99159884,3684.9,3683.8,0.8226]
["bitfinex","ETHUSD",1733294179054,3.12660007,3684.9,3683.8,0.8226]
["bitfinex","ETHUSD",1733294179255,0.87107575,3684.8,3683.8,0.8226]
["bitfinex","ETHUSD",1733294180268,0.57880062,3684.9,3684.1,0.8023]
["bitfinex","ETHUSD",1733294180585,1.13500123,3685.0,3684.3,2.7142]
["bitfinex","ETHUSD",1733294180768,2.54776196,3685.1,3684.4,0.8023]
["bitfinex","ETHUSD",1733294181072,2.54776196,3685.2,3684.4,0.8023]
["bitfinex","ETHUSD",1733294181240,2.54776196,3685.1,3684.4,0.8023]
["bitfinex","ETHUSD",1733294181568,2.54776196,3685.2,3684.4,0.8023]
["bitfinex","ETHUSD",1733294181777,1.83778711,3685.1,3684.4,0.8023]
["bitfinex","ETHUSD",1733294181978,1.41276073,3685.1,3684.4,0.8023]
["bitfinex","ETHUSD",1733294182335,2.54776196,3685.1,3684.4,0.8023]
["bitfinex","ETHUSD",1733294182537,1.13500123,3685.1,3684.4,0.8023]
["bitfinex","ETHUSD",1733294182844,2.54776196,3685.1,3684.5,0.8161]
["bitfinex","ETHUSD",1733294183045,1.13500123,3685.4,3684.9,0.8161]
["bitfinex","ETHUSD",1733294183248,1.13500123,3685.6,3685.1,0.796]
["bitfinex","ETHUSD",1733294183429,2.54760961,3685.7,3685.1,0.796]
["bitfinex","ETHUSD",1733294183629,1.70250184,3685.9,3685.1,0.796]
["bitfinex","ETHUSD",1733294183630,2.54760961,3685.8,3685.1,0.796]
["bitfinex","ETHUSD",1733294183831,1.41260838,3685.7,3685.1,0.796]
["bitfinex","ETHUSD",1733294184068,1.41260838,3685.7,3685.2,1.16802555]
["bitfinex","ETHUSD",1733294184229,1.8828243,3685.8,3685.2,1.16802555]
["bitfinex","ETHUSD",1733294184230,2.16008054,3685.8,3685.4,0.796]
["bitfinex","ETHUSD",1733294184435,0.74782307,3685.8,3685.4,0.796]
["bitfinex","ETHUSD",1733294184657,3.29508177,3685.8,3685.4,0.796]
["bitfinex","ETHUSD",1733294184844,0.74782307,3685.8,3685.4,0.796]
["bitfinex","ETHUSD",1733294185027,2.54731439,3685.9,3685.4,0.796]
["bitfinex","ETHUSD",1733294185233,1.13500123,3685.9,3685.4,0.796]
["bitfinex","ETHUSD",1733294185433,1.79162937,3686.0,3685.4,0.796]
["bitfinex","ETHUSD",1733294185434,2.9266306,3686.0,3685.4,0.796]
["bitfinex","ETHUSD",1733294185641,2.54707863,3685.9,3685.4,0.796]
["bitfinex","ETHUSD",1733294185939,1.13500123,3685.8,3685.4,0.796]
["bitfinex","ETHUSD",1733294186279,0.65591222,3685.7,3685.4,0.796]
["bitfinex","ETHUSD",1733294186572,1.79091345,3685.7,3685.1,0.8195]
["bitfinex","ETHUSD",1733294187233,0.65591222,3685.7,3685.1,0.8195]
["bitfinex","ETHUSD",1733294190362,0.64843236,3685.7,3685.1,0.8195]
["bitfinex","ETHUSD",1733294191033,1.13500123,3685.6,3685.1,0.8195]
["bitfinex","ETHUSD",1733294191367,0.57880062,3685.8,3685.3,2.71348]
["bitfinex","ETHUSD",1733294191699,0.57880062,3685.8,3685.4,0.8278]
["bitfinex","ETHUSD",1733294192203,0.57880062,3685.8,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294192590,1.13500123,3686.0,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294192794,0.34163037,3685.9,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294195994,1.13500123,3686.2,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294196692,1.41055482,3686.2,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294197106,2.54555605,3686.2,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294197330,1.41055482,3686.2,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294197521,1.71380185,3686.3,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294197722,0.99125437,3686.2,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294197930,0.57880062,3686.3,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294198737,0.57880062,3686.2,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294201698,0.57880062,3686.3,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294204699,0.57880062,3686.2,3685.4,0.82032013]
["bitfinex","ETHUSD",1733294206211,0.57880062,3686.2,3685.4,0.59937213]
["bitfinex","ETHUSD",1733294206539,0.82853081,3686.2,3685.4,0.59937213]
["bitfinex","ETHUSD",1733294207043,0.82853081,3686.2,3685.5,2.71333]
["bitfinex","ETHUSD",1733294207205,1.13500123,3686.5,3685.9,2.5866136]
["bitfinex","ETHUSD",1733294207398,1.13500123,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1733294208039,1.13500123,3686.5,3685.9,2.5866136]
["bitfinex","ETHUSD",1733294208040,1.13500123,3686.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733294208209,1.13500123,3686.5,3686.3,2.5866136]
["bitfinex","ETHUSD",1733294208416,1.13500123,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1733294209561,1.13500123,3686.5,3686.4,3.46307]
["bitfinex","ETHUSD",1733294209721,0.57880062,3687.5,3686.5,3.46299]
["bitfinex","ETHUSD",1733294210231,0.57880062,3687.5,3686.6,0.7504]
["bitfinex","ETHUSD",1733294211021,0.57880062,3687.5,3686.8,0.7504]
["bitfinex","ETHUSD",1733294211238,1.26870539,3687.5,3686.8,0.7504]
["bitfinex","ETHUSD",1733294211435,1.26870539,3687.5,3686.8,3.46276]
["bitfinex","ETHUSD",1733294211728,0.57880062,3688.1,3687.1,0.8239]
["bitfinex","ETHUSD",1733294216773,4.10600062,3687.8,3687.1,0.8239]
["bitfinex","ETHUSD",1733294216975,1.39430062,3687.8,3687.1,0.8239]
["bitfinex","ETHUSD",1733294217902,4.10595062,3687.8,3687.1,0.8239]
["bitfinex","ETHUSD",1733294218063,1.39430062,3687.8,3687.1,0.8239]
["bitfinex","ETHUSD",1733294218260,2.7118,3687.6,3687.1,0.8239]
["bitfinex","ETHUSD",1733294218461,2.7118,3687.6,3686.8,0.7864]
["bitfinex","ETHUSD",1733294218890,2.71187,3687.5,3686.8,0.7864]
["bitfinex","ETHUSD",1733294219802,2.71202,3687.3,3686.3,0.7882]
["bitfinex","ETHUSD",1733294220224,0.57880062,3687.4,3686.3,0.7882]
["bitfinex","ETHUSD",1733294220424,0.32906406,3687.3,3686.5,0.8079]
["bitfinex","ETHUSD",1733294220788,0.57880062,3687.4,3686.5,0.8079]
["bitfinex","ETHUSD",1733294221524,0.57880062,3687.4,3686.5,0.58501927]
["bitfinex","ETHUSD",1733294221728,0.57880062,3687.4,3686.4,2.5866136]
["bitfinex","ETHUSD",1733294222023,0.57880062,3687.4,3686.4,5.2992736]
["bitfinex","ETHUSD",1733294222182,0.57880062,3687.4,3686.5,2.71257]
["bitfinex","ETHUSD",1733294222385,0.57880062,3687.4,3686.8,2.5866136]
["bitfinex","ETHUSD",1733294222785,0.57880062,3687.6,3686.8,2.5866136]
["bitfinex","ETHUSD",1733294223036,0.57880062,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1733294224336,0.57880062,3688.3,3687.3,0.753]
["bitfinex","ETHUSD",1733294224505,0.70632306,3688.2,3687.3,0.753]
["bitfinex","ETHUSD",1733294225585,3.41768306,3688.2,3687.3,0.753]
["bitfinex","ETHUSD",1733294226493,0.70632306,3688.2,3687.3,0.753]
["bitfinex","ETHUSD",1733294226912,0.57880062,3688.3,3687.3,2.712]
["bitfinex","ETHUSD",1733294227094,0.57880062,3688.3,3687.4,0.7646]
["bitfinex","ETHUSD",1733294227298,0.57880062,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1733294227518,0.57880062,3688.3,3687.6,0.7646]
["bitfinex","ETHUSD",1733294228948,0.57880062,3688.5,3687.6,0.7646]
["bitfinex","ETHUSD",1733294229102,0.98925168,3688.5,3687.6,0.7646]
["bitfinex","ETHUSD",1733294229739,0.41045106,3688.5,3687.7,0.8014]
["bitfinex","ETHUSD",1733294229949,3.57880062,3689.0,3687.9,0.8014]
["bitfinex","ETHUSD",1733294232429,3.57880062,3689.0,3687.9,3.51294]
["bitfinex","ETHUSD",1733294232748,0.49606637,3688.9,3688.1,0.8095]
["bitfinex","ETHUSD",1733294232959,3.57880062,3689.3,3688.0,0.8095]
["bitfinex","ETHUSD",1733294233155,0.55310719,3689.5,3688.4,0.8095]
["bitfinex","ETHUSD",1733294233156,0.57880062,3689.5,3688.4,0.8095]
["bitfinex","ETHUSD",1733294233445,0.57880062,3689.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733294233647,0.57880062,3689.7,3688.7,0.8095]
["bitfinex","ETHUSD",1733294235444,0.57880062,3689.7,3688.7,2.71096]
["bitfinex","ETHUSD",1733294235650,0.57880062,3689.7,3688.8,0.7956]
["bitfinex","ETHUSD",1733294237637,0.57880062,3690.0,3689.0,0.7525]
["bitfinex","ETHUSD",1733294238274,4.37855268,3690.2,3689.0,0.7525]
["bitfinex","ETHUSD",1733294238479,1.37855268,3690.2,3689.0,0.7525]
["bitfinex","ETHUSD",1733294239238,2.70995,3690.1,3689.0,0.7525]
["bitfinex","ETHUSD",1733294240836,1.37855268,3690.2,3689.0,0.7525]
["bitfinex","ETHUSD",1733294240837,1.37855268,3690.2,3689.2,2.71059]
["bitfinex","ETHUSD",1733294241042,0.57880062,3690.2,3689.4,0.8098]
["bitfinex","ETHUSD",1733294243781,2.70995,3690.1,3689.4,0.8098]
["bitfinex","ETHUSD",1733294245035,0.7778,3690.3,3689.4,0.8098]
["bitfinex","ETHUSD",1733294245340,2.70989,3690.2,3689.4,0.8098]
["bitfinex","ETHUSD",1733294246202,2.70997,3690.1,3689.4,0.8098]
["bitfinex","ETHUSD",1733294247881,1.35660062,3690.3,3689.4,0.8098]
["bitfinex","ETHUSD",1733294248180,2.86154181,3690.2,3689.4,0.8098]
["bitfinex","ETHUSD",1733294248876,0.15166181,3690.2,3689.4,0.8098]
["bitfinex","ETHUSD",1733294254690,2.86154181,3690.2,3689.4,0.8098]
["bitfinex","ETHUSD",1733294255369,0.15166181,3690.2,3689.4,0.8098]
["bitfinex","ETHUSD",1733294255557,0.57880062,3690.4,3689.4,2.71042]
["bitfinex","ETHUSD",1733294255895,0.57880062,3690.4,3689.5,0.8007]
["bitfinex","ETHUSD",1733294256567,3.28854062,3690.4,3689.5,0.8007]
["bitfinex","ETHUSD",1733294257566,2.70983,3690.3,3689.5,0.8007]
["bitfinex","ETHUSD",1733294257773,0.34486481,3690.2,3689.5,0.8007]
["bitfinex","ETHUSD",1733294258068,0.57880062,3690.4,3689.5,0.8007]
["bitfinex","ETHUSD",1733294258278,2.70995,3690.1,3689.5,0.8007]
["bitfinex","ETHUSD",1733294258575,3.47625,3690.1,3689.5,0.8007]
["bitfinex","ETHUSD",1733294259286,2.70995,3690.1,3689.5,0.8007]
["bitfinex","ETHUSD",1733294261409,0.347625,3690.0,3689.5,0.8007]
["bitfinex","ETHUSD",1733294261605,2.71012,3689.9,3689.5,0.8007]
["bitfinex","ETHUSD",1733294261783,2.71012,3689.9,3688.8,5.71085]
["bitfinex","ETHUSD",1733294261784,3.28892062,3689.9,3688.9,0.7802]
["bitfinex","ETHUSD",1733294262569,0.57880062,3689.9,3689.0,0.7544]
["bitfinex","ETHUSD",1733294262822,0.57880062,3689.9,3689.1,0.7544]
["bitfinex","ETHUSD",1733294263614,0.57880062,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294263907,0.90766868,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294264092,0.90766868,3689.9,3689.5,0.7759]
["bitfinex","ETHUSD",1733294264795,0.32886806,3689.9,3689.5,0.7759]
["bitfinex","ETHUSD",1733294265809,0.32886806,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294267371,2.71017,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294267713,3.49466,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294269678,2.25409749,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294269984,1.11909626,3689.9,3689.5,0.771]
["bitfinex","ETHUSD",1733294270703,0.57880062,3689.9,3689.5,0.771]
["bitfinex","ETHUSD",1733294270879,0.57880062,3689.8,3689.5,0.771]
["bitfinex","ETHUSD",1733294272210,0.57880062,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294273344,1.46553953,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294273560,2.60054076,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294273853,2.02174014,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294274843,3.42948169,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294275164,2.02174014,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294275650,1.13500123,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294277068,2.54274278,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294277353,1.13500123,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294277561,1.13500123,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294277717,2.54274278,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294277919,1.13500123,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294278221,1.13500123,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294278631,1.41035963,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294279142,2.54799566,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294279349,2.54799566,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294279542,1.41035963,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294279954,1.13763603,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294280155,1.41035963,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294280363,1.13763603,3689.7,3689.5,0.7988]
["bitfinex","ETHUSD",1733294280531,2.54799566,3689.6,3689.5,0.7988]
["bitfinex","ETHUSD",1733294280715,1.13763603,3689.6,3689.5,0.7988]
["bitfinex","ETHUSD",1733294280919,2.54799566,3689.6,3689.5,0.7988]
["bitfinex","ETHUSD",1733294281118,1.13763603,3689.6,3689.5,0.7988]
["bitfinex","ETHUSD",1733294281360,2.54799566,3689.6,3689.5,0.7988]
["bitfinex","ETHUSD",1733294281527,1.13763603,3689.7,3689.5,0.7988]
["bitfinex","ETHUSD",1733294281732,2.54919492,3689.6,3689.5,0.7988]
["bitfinex","ETHUSD",1733294282327,2.54919492,3689.7,3689.5,0.7988]
["bitfinex","ETHUSD",1733294282673,1.41155889,3689.6,3689.5,0.7988]
["bitfinex","ETHUSD",1733294282823,3.53923041,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294283025,3.11406073,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294283359,3.11894136,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294284931,1.41155889,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294285522,6.11894136,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294285744,7.28486949,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294286562,7.28520391,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294287271,1.41189331,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294288263,3.11927578,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294289443,2.55017222,3689.5,3689.4,2.43162451]
["bitfinex","ETHUSD",1733294289760,1.13827891,3689.7,3689.4,2.43162451]
["bitfinex","ETHUSD",1733294290070,2.55001604,3689.8,3689.4,2.43162451]
["bitfinex","ETHUSD",1733294290276,1.41173713,3689.7,3689.4,2.43162451]
["bitfinex","ETHUSD",1733294290568,1.41165151,3689.7,3689.4,5.14208451]
["bitfinex","ETHUSD",1733294290740,1.13827891,3689.8,3689.4,5.14208451]
["bitfinex","ETHUSD",1733294291260,1.13827891,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733294291458,1.13827891,3690.2,3690.0,0.7677]
["bitfinex","ETHUSD",1733294291662,1.4111698,3690.1,3690.0,0.7677]
["bitfinex","ETHUSD",1733294291978,1.70738247,3690.4,3690.0,0.7677]
["bitfinex","ETHUSD",1733294291979,2.54936687,3690.3,3690.0,0.7677]
["bitfinex","ETHUSD",1733294292132,1.13827891,3690.3,3690.0,0.7677]
["bitfinex","ETHUSD",1733294292331,1.13827891,3690.3,3690.0,3.4777]
["bitfinex","ETHUSD",1733294292526,2.54934729,3690.4,3690.0,3.4777]
["bitfinex","ETHUSD",1733294292830,2.70936479,3690.5,3690.3,2.32944902]
["bitfinex","ETHUSD",1733294293031,0.1600175,3690.5,3690.4,3.51753]
["bitfinex","ETHUSD",1733294293728,0.1600175,3690.5,3690.4,6.09597563]
["bitfinex","ETHUSD",1733294296589,0.1600175,3690.5,3690.4,6.64597563]
["bitfinex","ETHUSD",1733294298139,0.1600175,3690.5,3690.4,4.06753]
["bitfinex","ETHUSD",1733294298544,0.1600175,3690.5,3690.4,1.3578]
["bitfinex","ETHUSD",1733294298764,0.1600175,3690.5,3690.4,0.8078]
["bitfinex","ETHUSD",1733294299788,0.1600175,3690.5,3690.1,0.776]
["bitfinex","ETHUSD",1733294302349,2.8696775,3690.5,3689.5,0.776]
["bitfinex","ETHUSD",1733294302548,0.8263,3690.4,3689.5,0.776]
["bitfinex","ETHUSD",1733294302749,2.70983,3690.3,3689.5,0.776]
["bitfinex","ETHUSD",1733294303271,2.70999,3690.1,3689.4,0.4992]
["bitfinex","ETHUSD",1733294304486,2.71003,3690.0,3689.4,0.4992]
["bitfinex","ETHUSD",1733294304648,0.8177,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294304991,0.7402,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294306561,2.70994,3690.2,3689.4,0.4992]
["bitfinex","ETHUSD",1733294306886,2.70996,3690.1,3689.4,0.4992]
["bitfinex","ETHUSD",1733294308052,3.52766,3690.1,3689.4,0.4992]
["bitfinex","ETHUSD",1733294309070,2.70996,3690.1,3689.4,0.4992]
["bitfinex","ETHUSD",1733294309385,3.5381,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294309548,2.71032,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294309749,1.18181,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294310806,2.71025,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294311687,1.18181,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294311892,3.89192,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294312120,3.53811,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294312901,4.11691062,3689.9,3689.4,0.4992]
["bitfinex","ETHUSD",1733294313696,2.71017,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294314095,0.57880062,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294314393,2.71039,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294315719,5.71039,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294317120,2.85093006,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294317282,3.0,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294317488,3.83960096,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294317687,3.57880062,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294317903,0.57880062,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294318581,3.0,3689.7,3689.4,0.4992]
["bitfinex","ETHUSD",1733294320088,3.28898062,3689.8,3689.4,0.4992]
["bitfinex","ETHUSD",1733294320089,2.71034,3689.6,3689.4,0.4992]
["bitfinex","ETHUSD",1733294320321,3.0,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294323332,6.33930406,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294324590,6.62172793,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294327696,7.43292793,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294330643,9.41804272,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294330821,10.55632163,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294331023,9.41804272,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294331261,9.41810308,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294331705,10.58357352,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294332332,12.29095599,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294332768,11.74904396,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294333582,12.00081445,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294334581,13.13406454,3689.5,3689.4,0.4992]
["bitfinex","ETHUSD",1733294335541,18.67320572,3689.5,3689.4,1.81e-06]
["bitfinex","ETHUSD",1733294335746,19.2473381,3689.5,3689.4,1.81e-06]
["bitfinex","ETHUSD",1733294336053,3.0,3688.9,3688.1,0.7833]
["bitfinex","ETHUSD",1733294336241,3.0,3689.2,3688.1,0.7833]
["bitfinex","ETHUSD",1733294336475,2.71061,3689.2,3688.3,0.7833]
["bitfinex","ETHUSD",1733294336679,3.0,3689.1,3688.3,0.7833]
["bitfinex","ETHUSD",1733294337986,6.28927062,3689.4,3688.3,0.7833]
["bitfinex","ETHUSD",1733294339023,3.57880062,3689.4,3688.3,0.7833]
["bitfinex","ETHUSD",1733294339177,3.0,3689.2,3688.3,0.7833]
["bitfinex","ETHUSD",1733294339594,3.0,3689.4,3688.4,0.8005]
["bitfinex","ETHUSD",1733294340083,0.28245433,3689.1,3688.4,0.8005]
["bitfinex","ETHUSD",1733294343209,0.28245433,3689.1,3688.1,0.7753]
["bitfinex","ETHUSD",1733294343210,0.8181,3689.0,3688.1,0.7753]
["bitfinex","ETHUSD",1733294343411,3.8181,3689.0,3688.1,0.7753]
["bitfinex","ETHUSD",1733294344096,2.99313433,3689.1,3688.1,0.7753]
["bitfinex","ETHUSD",1733294344301,0.28245433,3689.1,3688.1,0.7753]
["bitfinex","ETHUSD",1733294344542,3.0,3688.9,3688.1,0.7753]
["bitfinex","ETHUSD",1733294344842,0.28245433,3689.1,3688.0,0.55]
["bitfinex","ETHUSD",1733294345007,0.28245433,3689.1,3688.2,2.71134]
["bitfinex","ETHUSD",1733294345339,0.28245433,3689.1,3688.1,0.8059]
["bitfinex","ETHUSD",1733294345512,0.28245433,3689.1,3688.2,0.7623]
["bitfinex","ETHUSD",1733294345717,0.28245433,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294354777,1.69276299,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294355069,1.69276063,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294356461,0.28245433,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294357742,1.41559452,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294358780,0.28245433,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294358942,1.41559452,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294359500,2.82590082,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294359674,2.68522327,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294359870,4.09552957,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294360182,1.55208308,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294360493,4.09644848,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294360708,2.68522327,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294360999,0.28245433,3689.1,3688.3,0.7623]
["bitfinex","ETHUSD",1733294361497,0.28245433,3689.1,3688.4,2.71118]
["bitfinex","ETHUSD",1733294361681,0.28245433,3689.1,3688.6,1.16500471]
["bitfinex","ETHUSD",1733294363097,0.28245433,3689.1,3688.9,1.16500471]
["bitfinex","ETHUSD",1733294366182,0.28245433,3689.1,3689.0,0.7821]
["bitfinex","ETHUSD",1733294366403,0.28245433,3689.1,3689.0,0.97681047]
["bitfinex","ETHUSD",1733294366866,0.28245433,3689.1,3689.0,0.7821]
["bitfinex","ETHUSD",1733294369928,0.28245433,3689.1,3689.0,1.94710471]
["bitfinex","ETHUSD",1733294372935,0.28245433,3689.1,3689.0,4.65786471]
["bitfinex","ETHUSD",1733294373140,3.7961,3690.0,3689.0,4.65786471]
["bitfinex","ETHUSD",1733294373339,3.7961,3690.0,3689.5,1.16500471]
["bitfinex","ETHUSD",1733294373340,0.28303959,3689.7,3689.5,1.16500471]
["bitfinex","ETHUSD",1733294373534,0.28303959,3689.7,3689.5,1.96340471]
["bitfinex","ETHUSD",1733294377555,0.28303959,3689.7,3689.5,0.7984]
["bitfinex","ETHUSD",1733294379556,0.28303959,3689.7,3689.5,0.7984]
["bitfinex","ETHUSD",1733294381787,0.28303959,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733294382078,0.28303959,3689.7,3689.6,3.46572]
["bitfinex","ETHUSD",1733294383552,0.28303959,3689.7,3689.6,6.04453729]
["bitfinex","ETHUSD",1733294388287,0.28303959,3689.7,3689.6,9.04453729]
["bitfinex","ETHUSD",1733294388601,0.28303959,3689.7,3689.6,9.59453729]
["bitfinex","ETHUSD",1733294388800,0.28303959,3689.7,3689.6,10.98425268]
["bitfinex","ETHUSD",1733294390906,0.28303959,3689.7,3689.6,10.43425268]
["bitfinex","ETHUSD",1733294394914,0.28303959,3689.7,3689.6,4.10003539]
["bitfinex","ETHUSD",1733294395073,0.28303959,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733294395812,0.28303959,3689.7,3689.6,5.71032]
["bitfinex","ETHUSD",1733294397081,0.28303959,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733294397997,0.28303959,3689.7,3689.5,0.46739847]
["bitfinex","ETHUSD",1733294398214,0.28303959,3689.7,3689.5,3.46739847]
["bitfinex","ETHUSD",1733294398413,0.28303959,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733294398823,0.28303959,3689.7,3689.6,3.49576752]
["bitfinex","ETHUSD",1733294399033,0.28303959,3689.7,3689.6,3.46866795]
["bitfinex","ETHUSD",1733294399600,0.28303959,3689.7,3689.6,4.26066795]
["bitfinex","ETHUSD",1733294403712,0.28303959,3689.7,3689.6,5.42480479]
["bitfinex","ETHUSD",1733294405908,0.28303959,3689.7,3689.6,5.45190306]
["bitfinex","ETHUSD",1733294406235,0.28303959,3689.7,3689.6,5.45190294]
["bitfinex","ETHUSD",1733294408033,0.28303959,3689.7,3689.6,5.42480479]
["bitfinex","ETHUSD",1733294408831,0.9496175,3690.5,3689.8,2.71013]
["bitfinex","ETHUSD",1733294409849,0.9496175,3690.5,3689.6,2.71448479]
["bitfinex","ETHUSD",1733294410061,0.9496175,3690.5,3690.0,1.16413684]
["bitfinex","ETHUSD",1733294410260,0.9496175,3690.5,3689.6,2.71024]
["bitfinex","ETHUSD",1733294410422,0.9496175,3690.5,3689.8,1.16413684]
["bitfinex","ETHUSD",1733294410619,0.7948,3690.4,3689.4,0.53969441]
["bitfinex","ETHUSD",1733294410822,0.7948,3690.2,3689.4,1.70383125]
["bitfinex","ETHUSD",1733294411555,0.7948,3690.2,3689.4,0.53969441]
["bitfinex","ETHUSD",1733294411713,0.7948,3690.1,3689.4,0.53969441]
["bitfinex","ETHUSD",1733294412121,0.7948,3690.1,3689.3,0.04345935]
["bitfinex","ETHUSD",1733294412746,1.37360062,3690.1,3689.3,0.04345935]
["bitfinex","ETHUSD",1733294412956,1.27609594,3690.0,3689.3,0.04345935]
["bitfinex","ETHUSD",1733294413153,0.8311,3690.0,3689.3,2.75398935]
["bitfinex","ETHUSD",1733294413316,0.8311,3690.0,3689.4,1.16413684]
["bitfinex","ETHUSD",1733294414118,0.28330124,3689.9,3689.4,1.19123938]
["bitfinex","ETHUSD",1733294414347,0.28330124,3689.9,3689.4,3.87459684]
["bitfinex","ETHUSD",1733294415647,0.28330124,3689.9,3689.6,1.16413684]
["bitfinex","ETHUSD",1733294417063,0.28330124,3689.9,3689.6,3.87444684]
["bitfinex","ETHUSD",1733294417221,0.28330124,3689.9,3689.4,2.71045]
["bitfinex","ETHUSD",1733294417425,0.28330124,3689.9,3689.4,3.87458684]
["bitfinex","ETHUSD",1733294418423,0.28330124,3689.9,3689.4,1.16413684]
["bitfinex","ETHUSD",1733294420247,0.28330124,3689.9,3689.2,1.16413684]
["bitfinex","ETHUSD",1733294420761,0.7885,3689.8,3689.2,1.16413684]
["bitfinex","ETHUSD",1733294423658,0.7885,3689.8,3689.1,3.26241507]
["bitfinex","ETHUSD",1733294423866,0.7885,3689.8,3689.1,0.55174507]
["bitfinex","ETHUSD",1733294424063,0.7885,3689.8,3689.1,1.16413684]
["bitfinex","ETHUSD",1733294424243,1.16667512,3689.8,3689.1,1.16413684]
["bitfinex","ETHUSD",1733294424446,0.8327,3689.7,3689.1,1.16413684]
["bitfinex","ETHUSD",1733294425639,0.8327,3689.7,3689.3,1.16413684]
["bitfinex","ETHUSD",1733294425830,0.8327,3689.7,3689.5,1.16413684]
["bitfinex","ETHUSD",1733294427572,0.8327,3689.7,3689.3,1.16413684]
["bitfinex","ETHUSD",1733294434487,0.8327,3689.7,3689.0,0.54010507]
["bitfinex","ETHUSD",1733294434639,0.8327,3689.7,3689.1,1.16413684]
["bitfinex","ETHUSD",1733294435940,0.8327,3689.7,3689.3,1.16413684]
["bitfinex","ETHUSD",1733294442103,0.8327,3689.7,3689.1,1.16413684]
["bitfinex","ETHUSD",1733294442302,0.8135,3689.5,3688.5,0.7812]
["bitfinex","ETHUSD",1733294442595,0.8135,3689.4,3688.4,1.16413684]
["bitfinex","ETHUSD",1733294442894,0.8135,3689.2,3688.3,1.16413684]
["bitfinex","ETHUSD",1733294443048,0.8135,3689.2,3688.0,2.71144]
["bitfinex","ETHUSD",1733294443245,2.71061,3689.2,3688.0,2.71144]
["bitfinex","ETHUSD",1733294443449,0.8135,3689.1,3688.3,1.70294852]
["bitfinex","ETHUSD",1733294444598,0.8135,3689.1,3688.3,0.53881168]
["bitfinex","ETHUSD",1733294444752,0.77,3688.9,3688.4,1.16413684]
["bitfinex","ETHUSD",1733294445157,0.767,3688.8,3687.6,3.80185827]
["bitfinex","ETHUSD",1733294445403,0.767,3688.8,3687.7,1.69667928]
["bitfinex","ETHUSD",1733294445601,2.71085,3688.9,3687.6,3.51489556]
["bitfinex","ETHUSD",1733294445602,0.767,3688.7,3687.6,1.1779824]
["bitfinex","ETHUSD",1733294445957,2.71113,3688.5,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294446159,1.032713,3688.4,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294446468,0.271113,3688.4,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294446704,0.7616,3688.5,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294447688,0.7758,3688.3,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294447902,0.7758,3687.7,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294448273,2.71171,3687.7,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294448473,3.93297475,3687.7,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294448695,4.51177537,3687.7,3687.6,0.01384556]
["bitfinex","ETHUSD",1733294449073,0.57880062,3687.6,3686.5,3.87671684]
["bitfinex","ETHUSD",1733294449397,0.7758,3687.5,3686.5,3.87671684]
["bitfinex","ETHUSD",1733294449597,0.7758,3687.5,3686.5,2.71258]
["bitfinex","ETHUSD",1733294449801,0.7758,3687.5,3686.6,0.348608]
["bitfinex","ETHUSD",1733294450211,0.7758,3687.5,3686.5,2.58425953]
["bitfinex","ETHUSD",1733294450703,0.76875015,3687.5,3686.6,2.7125]
["bitfinex","ETHUSD",1733294451261,0.76875015,3687.5,3686.5,2.58425953]
["bitfinex","ETHUSD",1733294451567,0.76875015,3687.5,3686.3,3.48619]
["bitfinex","ETHUSD",1733294452298,2.71187,3687.5,3686.3,4.02407309]
["bitfinex","ETHUSD",1733294452500,2.71187,3687.5,3686.4,0.66083326]
["bitfinex","ETHUSD",1733294452878,2.71187,3687.5,3686.4,0.6537834]
["bitfinex","ETHUSD",1733294453090,2.71187,3687.5,3686.3,4.02407309]
["bitfinex","ETHUSD",1733294453289,0.57880062,3687.4,3686.3,0.53788309]
["bitfinex","ETHUSD",1733294453493,0.7975,3687.0,3685.7,0.8003]
["bitfinex","ETHUSD",1733294453677,0.7975,3686.9,3685.7,0.8003]
["bitfinex","ETHUSD",1733294454009,0.7975,3686.7,3685.7,0.351352]
["bitfinex","ETHUSD",1733294454376,0.7975,3686.7,3685.5,2.7133]
["bitfinex","ETHUSD",1733294454813,0.7975,3686.6,3685.2,3.26982568]
["bitfinex","ETHUSD",1733294455215,0.7975,3686.6,3685.5,2.7133]
["bitfinex","ETHUSD",1733294455976,0.7975,3686.6,3685.6,2.71324]
["bitfinex","ETHUSD",1733294457346,0.7975,3686.6,3685.3,2.61138899]
["bitfinex","ETHUSD",1733294457526,0.7975,3686.6,3685.8,2.71306]
["bitfinex","ETHUSD",1733294458044,0.7975,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1733294458216,0.28326904,3686.5,3686.3,2.71272]
["bitfinex","ETHUSD",1733294460431,0.28326904,3686.5,3686.4,2.58425953]
["bitfinex","ETHUSD",1733294460746,0.7907,3687.3,3687.0,2.71221]
["bitfinex","ETHUSD",1733294461042,0.28323221,3687.0,3686.9,2.71229]
["bitfinex","ETHUSD",1733294461201,0.28323221,3687.0,3686.9,4.07434495]
["bitfinex","ETHUSD",1733294461712,0.7907,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1733294461912,0.28321874,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1733294462433,0.28321874,3687.5,3686.9,1.36205495]
["bitfinex","ETHUSD",1733294462636,0.28321874,3687.5,3687.2,2.71206]
["bitfinex","ETHUSD",1733294464138,0.28321874,3687.5,3686.7,2.71239]
["bitfinex","ETHUSD",1733294464367,0.28321874,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1733294464851,0.28321874,3687.5,3686.7,2.71239]
["bitfinex","ETHUSD",1733294465143,0.8213,3687.4,3686.7,2.71239]
["bitfinex","ETHUSD",1733294465503,0.8213,3687.4,3686.6,2.71251]
["bitfinex","ETHUSD",1733294465845,0.8213,3687.4,3686.3,0.8204]
["bitfinex","ETHUSD",1733294466007,0.8213,3687.4,3686.7,2.71243]
["bitfinex","ETHUSD",1733294466419,0.8213,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1733294466747,0.8213,3687.4,3686.3,0.8204]
["bitfinex","ETHUSD",1733294466953,0.8213,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733294467258,0.28321874,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733294467401,0.28321874,3687.5,3686.9,2.58425953]
["bitfinex","ETHUSD",1733294467402,0.28321874,3687.5,3686.9,3.39395953]
["bitfinex","ETHUSD",1733294467605,0.28321874,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1733294467851,0.28321874,3687.5,3686.6,0.8097]
["bitfinex","ETHUSD",1733294468151,0.28321874,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733294470152,0.28321874,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733294470820,0.28321874,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1733294471156,0.28321874,3687.5,3687.3,2.56351832]
["bitfinex","ETHUSD",1733294473041,0.28321874,3687.5,3686.7,0.33939595]
["bitfinex","ETHUSD",1733294473242,0.28321874,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1733294473763,0.28321874,3687.5,3687.0,2.71216]
["bitfinex","ETHUSD",1733294473961,0.8195,3687.4,3687.0,2.71216]
["bitfinex","ETHUSD",1733294474616,0.8195,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1733294474861,0.8195,3687.4,3686.9,2.71225]
["bitfinex","ETHUSD",1733294475013,0.8195,3687.4,3686.3,0.8147]
["bitfinex","ETHUSD",1733294475214,0.8195,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733294475517,0.28321874,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733294475717,0.28321874,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733294476313,0.28321874,3687.5,3687.3,2.71193]
["bitfinex","ETHUSD",1733294477212,0.28321874,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733294478154,0.28321874,3687.5,3686.8,0.7889]
["bitfinex","ETHUSD",1733294478466,0.7966,3687.4,3686.8,2.71233]
["bitfinex","ETHUSD",1733294478756,0.7966,3687.4,3686.9,2.71227]
["bitfinex","ETHUSD",1733294479267,0.7966,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1733294481474,0.7966,3687.4,3686.4,1.29711291]
["bitfinex","ETHUSD",1733294481675,0.7966,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733294481819,0.7966,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733294486773,0.28321874,3687.5,3686.7,2.58425953]
["bitfinex","ETHUSD",1733294486976,0.28321874,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733294496704,8.74e-06,3687.5,3687.4,3.51903]
["bitfinex","ETHUSD",1733294496904,8.74e-06,3687.5,3687.4,4.45687213]
["bitfinex","ETHUSD",1733294500761,8.74e-06,3687.5,3687.4,3.64977213]
["bitfinex","ETHUSD",1733294500958,8.74e-06,3687.5,3687.4,4.44547213]
["bitfinex","ETHUSD",1733294506436,8.74e-06,3687.5,3687.4,3.64977213]
["bitfinex","ETHUSD",1733294507938,8.74e-06,3687.5,3687.1,5.83224381]
["bitfinex","ETHUSD",1733294508093,8.74e-06,3687.5,3687.1,2.71208]
["bitfinex","ETHUSD",1733294509095,8.74e-06,3687.5,3686.8,0.52955079]
["bitfinex","ETHUSD",1733294509298,8.74e-06,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1733294509524,8.74e-06,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733294509710,0.754,3687.4,3686.8,0.52955079]
["bitfinex","ETHUSD",1733294510130,0.754,3687.4,3687.1,2.71215]
["bitfinex","ETHUSD",1733294518052,0.754,3687.4,3686.7,2.58425953]
["bitfinex","ETHUSD",1733294518342,0.754,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733294520608,0.754,3687.4,3686.6,0.54612658]
["bitfinex","ETHUSD",1733294520609,8.74e-06,3687.5,3687.1,2.58425953]
["bitfinex","ETHUSD",1733294521256,8.74e-06,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1733294521461,8.74e-06,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733294522922,8.74e-06,3687.5,3687.4,3.59076095]
["bitfinex","ETHUSD",1733294523436,8.74e-06,3687.5,3687.4,3.61787553]
["bitfinex","ETHUSD",1733294524283,8.74e-06,3687.5,3687.4,4.89106095]
["bitfinex","ETHUSD",1733294524421,1.93819231,3689.0,3688.3,0.828]
["bitfinex","ETHUSD",1733294524770,1.93819231,3689.0,3688.3,3.53927]
["bitfinex","ETHUSD",1733294524771,0.8068,3689.0,3688.3,3.53927]
["bitfinex","ETHUSD",1733294525262,0.8068,3689.0,3688.3,0.828]
["bitfinex","ETHUSD",1733294525469,0.8068,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733294525962,1.13139231,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1733294526173,0.28322093,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733294526470,1.13139231,3690.2,3689.1,2.58425953]
["bitfinex","ETHUSD",1733294526763,1.69708847,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1733294526764,0.19334923,3689.9,3689.7,2.71022]
["bitfinex","ETHUSD",1733294526949,0.2831794,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1733294527127,0.24935911,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1733294527824,0.2831794,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1733294529447,0.2831794,3690.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733294529651,0.2831794,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733294529881,0.2831794,3690.1,3689.3,2.71051]
["bitfinex","ETHUSD",1733294530751,0.2831794,3690.1,3688.9,3.49408]
["bitfinex","ETHUSD",1733294530955,0.2831794,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1733294532498,0.2831794,3690.1,3689.2,2.71059]
["bitfinex","ETHUSD",1733294532779,1.268508,3690.0,3689.3,2.7105]
["bitfinex","ETHUSD",1733294533356,1.268508,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733294535461,1.268508,3690.0,3689.2,2.71059]
["bitfinex","ETHUSD",1733294535763,1.268508,3690.0,3688.9,0.7833]
["bitfinex","ETHUSD",1733294535969,1.268508,3690.0,3689.4,2.71043]
["bitfinex","ETHUSD",1733294536189,0.8021,3690.0,3689.4,2.71043]
["bitfinex","ETHUSD",1733294538357,0.8021,3690.0,3689.2,2.71055]
["bitfinex","ETHUSD",1733294538690,0.8021,3690.0,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294539360,2.9931394,3690.1,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294539361,3.0,3689.8,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294539609,3.281256,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294539782,6.49144,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294539986,0.7812,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294541005,6.49144,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294541351,7.07024062,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294542194,7.9004739,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294542490,9.57487286,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294543900,12.15913239,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294544794,13.5632278,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294545148,14.69672346,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294545552,13.5632278,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294545805,14.4132278,3689.7,3689.6,0.04345935]
["bitfinex","ETHUSD",1733294546089,14.4132278,3689.7,3687.4,0.87883095]
["bitfinex","ETHUSD",1733294546090,0.7725,3688.5,3687.4,2.71191]
["bitfinex","ETHUSD",1733294546398,3.68472824,3688.4,3687.4,2.71191]
["bitfinex","ETHUSD",1733294546751,0.7725,3688.3,3687.4,2.71191]
["bitfinex","ETHUSD",1733294546950,0.7725,3688.3,3687.5,2.71186]
["bitfinex","ETHUSD",1733294547884,0.7725,3688.3,3687.3,0.55455161]
["bitfinex","ETHUSD",1733294548060,0.7725,3688.3,3687.8,2.71158]
["bitfinex","ETHUSD",1733294548564,0.7725,3688.3,3687.5,0.02711685]
["bitfinex","ETHUSD",1733294548778,0.7725,3688.3,3687.8,2.71158]
["bitfinex","ETHUSD",1733294548949,0.7725,3688.3,3687.9,2.71154]
["bitfinex","ETHUSD",1733294550703,0.7725,3688.3,3687.5,1.0798928]
["bitfinex","ETHUSD",1733294550992,0.7725,3688.3,3687.5,3.47515]
["bitfinex","ETHUSD",1733294551358,0.7725,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1733294551559,1.120863,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1733294551756,1.120863,3688.3,3687.3,0.55455161]
["bitfinex","ETHUSD",1733294551960,1.120863,3688.3,3687.5,2.71179]
["bitfinex","ETHUSD",1733294552556,1.120863,3688.3,3687.3,0.55455161]
["bitfinex","ETHUSD",1733294552883,0.7725,3688.3,3687.4,2.73898707]
["bitfinex","ETHUSD",1733294553087,0.57880062,3688.9,3687.7,0.7773]
["bitfinex","ETHUSD",1733294553088,0.797,3688.8,3687.7,0.7773]
["bitfinex","ETHUSD",1733294553290,0.57880062,3688.7,3688.0,2.71145]
["bitfinex","ETHUSD",1733294555384,0.57880062,3688.7,3687.7,0.7773]
["bitfinex","ETHUSD",1733294555590,0.57880062,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1733294555760,1.01638068,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1733294555961,0.57880062,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1733294556396,0.797,3688.8,3688.2,2.71129]
["bitfinex","ETHUSD",1733294557297,0.28322899,3688.7,3688.3,0.7914]
["bitfinex","ETHUSD",1733294557658,0.28322899,3688.7,3688.5,2.71109]
["bitfinex","ETHUSD",1733294559865,0.28322899,3688.7,3688.3,0.7914]
["bitfinex","ETHUSD",1733294560196,0.28322899,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1733294560394,0.28322899,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733294560775,0.28322899,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733294560980,0.7571,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1733294561210,0.7571,3689.3,3688.4,2.61136967]
["bitfinex","ETHUSD",1733294561414,0.7571,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1733294562164,0.28320673,3689.5,3688.8,0.7618]
["bitfinex","ETHUSD",1733294562272,0.28320673,3689.5,3689.2,2.7106]
["bitfinex","ETHUSD",1733294562708,0.802,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1733294562883,0.28317283,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1733294563770,0.28317283,3689.7,3689.5,2.71039]
["bitfinex","ETHUSD",1733294564580,0.28317283,3689.7,3688.8,0.7618]
["bitfinex","ETHUSD",1733294564774,0.28317283,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733294567018,0.28317283,3689.7,3689.6,5.29457953]
["bitfinex","ETHUSD",1733294567246,0.28317283,3689.7,3689.6,6.22786951]
["bitfinex","ETHUSD",1733294572272,0.28317283,3689.7,3689.6,6.77786951]
["bitfinex","ETHUSD",1733294572624,0.28317283,3689.7,3689.6,7.55506951]
["bitfinex","ETHUSD",1733294583780,0.28317283,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733294585385,0.28317283,3689.7,3689.2,2.58425953]
["bitfinex","ETHUSD",1733294586074,0.28317283,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733294588078,0.28317283,3689.7,3689.2,2.58425953]
["bitfinex","ETHUSD",1733294588278,0.28317283,3689.7,3689.4,2.7104]
["bitfinex","ETHUSD",1733294588578,0.28317283,3689.7,3689.1,4.07097456]
["bitfinex","ETHUSD",1733294588579,0.28317283,3689.7,3689.1,2.71065]
["bitfinex","ETHUSD",1733294588764,0.28317283,3689.7,3688.8,6.05620953]
["bitfinex","ETHUSD",1733294588765,0.815,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1733294589674,0.815,3689.6,3688.8,2.58425953]
["bitfinex","ETHUSD",1733294590344,0.38083528,3689.5,3688.8,2.58425953]
["bitfinex","ETHUSD",1733294590543,0.38083528,3689.5,3688.7,2.71096]
["bitfinex","ETHUSD",1733294590961,0.38083528,3689.5,3688.8,2.71088]
["bitfinex","ETHUSD",1733294591283,0.38083528,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733294591583,0.815,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1733294592579,0.815,3689.6,3688.8,2.71083]
["bitfinex","ETHUSD",1733294594578,0.815,3689.6,3688.9,2.71083]
["bitfinex","ETHUSD",1733294595263,0.815,3689.6,3688.5,1.31828589]
["bitfinex","ETHUSD",1733294595464,0.815,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1733294596466,0.815,3689.6,3688.7,2.71096]
["bitfinex","ETHUSD",1733294597301,0.815,3689.6,3688.8,2.71088]
["bitfinex","ETHUSD",1733294597475,0.815,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1733294597882,1.19582828,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1733294598471,1.19582828,3689.6,3688.7,2.71095]
["bitfinex","ETHUSD",1733294599208,1.19582828,3689.6,3688.8,2.7109]
["bitfinex","ETHUSD",1733294600413,1.19582828,3689.6,3688.5,0.7683]
["bitfinex","ETHUSD",1733294600618,0.815,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1733294600769,0.815,3689.6,3688.8,2.71088]
["bitfinex","ETHUSD",1733294601284,0.815,3689.6,3688.6,2.71103]
["bitfinex","ETHUSD",1733294601477,2.71032,3689.6,3688.6,2.71103]
["bitfinex","ETHUSD",1733294601677,0.7788,3689.5,3688.7,1.16489107]
["bitfinex","ETHUSD",1733294601983,0.7788,3689.4,3688.7,1.16489107]
["bitfinex","ETHUSD",1733294602708,0.7788,3689.4,3688.7,3.87580107]
["bitfinex","ETHUSD",1733294604326,0.7788,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733294604614,0.7788,3689.4,3689.0,2.7107]
["bitfinex","ETHUSD",1733294604839,0.7788,3689.4,3689.0,3.87559107]
["bitfinex","ETHUSD",1733294606070,0.8063,3689.6,3689.0,1.16489107]
["bitfinex","ETHUSD",1733294606274,0.43851006,3689.5,3688.8,2.71088]
["bitfinex","ETHUSD",1733294607617,0.43851006,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1733294608371,0.8063,3689.6,3688.9,2.71083]
["bitfinex","ETHUSD",1733294608571,0.8063,3689.6,3688.9,2.71077]
["bitfinex","ETHUSD",1733294608817,0.8063,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1733294609177,0.8063,3689.6,3688.9,2.71077]
["bitfinex","ETHUSD",1733294611432,0.8063,3689.6,3689.0,2.71071]
["bitfinex","ETHUSD",1733294611749,0.94481006,3689.6,3689.0,2.71071]
["bitfinex","ETHUSD",1733294615150,0.94481006,3689.6,3688.7,1.16489107]
["bitfinex","ETHUSD",1733294615317,0.94481006,3689.6,3688.9,2.71083]
["bitfinex","ETHUSD",1733294616258,0.94481006,3689.6,3688.7,1.16489107]
["bitfinex","ETHUSD",1733294616420,0.94481006,3689.6,3688.8,2.71087]
["bitfinex","ETHUSD",1733294616619,0.66550101,3689.5,3688.8,2.71087]
["bitfinex","ETHUSD",1733294617233,0.66550101,3689.5,3688.7,1.16489107]
["bitfinex","ETHUSD",1733294617423,0.66550101,3689.5,3688.9,2.71077]
["bitfinex","ETHUSD",1733294621154,0.64677,3688.9,3688.1,2.71139]
["bitfinex","ETHUSD",1733294621309,0.757,3688.8,3688.1,2.71139]
["bitfinex","ETHUSD",1733294621711,0.757,3688.8,3688.1,2.71142]
["bitfinex","ETHUSD",1733294623010,0.757,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1733294623214,0.757,3688.8,3687.9,1.16489107]
["bitfinex","ETHUSD",1733294623431,0.757,3688.8,3688.0,2.71148]
["bitfinex","ETHUSD",1733294624314,1.197377,3688.8,3688.0,2.71148]
["bitfinex","ETHUSD",1733294624741,1.197377,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733294625622,1.197377,3688.8,3687.9,1.16489107]
["bitfinex","ETHUSD",1733294625812,1.197377,3688.8,3688.1,2.71142]
["bitfinex","ETHUSD",1733294626037,1.197377,3688.8,3688.2,2.71131]
["bitfinex","ETHUSD",1733294629825,0.757,3688.8,3688.5,2.71106]
["bitfinex","ETHUSD",1733294630029,0.7599,3689.2,3688.7,2.71093]
["bitfinex","ETHUSD",1733294630256,0.7599,3689.2,3688.5,1.16489107]
["bitfinex","ETHUSD",1733294630418,0.57880062,3689.3,3688.6,0.8029]
["bitfinex","ETHUSD",1733294630619,0.57880062,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1733294630830,0.57880062,3689.3,3689.1,2.71062]
["bitfinex","ETHUSD",1733294632557,0.7599,3689.4,3689.1,2.71062]
["bitfinex","ETHUSD",1733294633520,0.7599,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733294633936,0.7599,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733294634493,0.7881,3689.7,3689.4,2.71044]
["bitfinex","ETHUSD",1733294634761,0.7881,3689.7,3689.5,2.71038]
["bitfinex","ETHUSD",1733294635175,0.7881,3689.7,3689.3,2.71051]
["bitfinex","ETHUSD",1733294637166,0.7881,3689.7,3689.3,2.7105]
["bitfinex","ETHUSD",1733294637545,0.7881,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1733294637745,1.54305179,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1733294638535,1.54305179,3689.7,3689.5,2.71032]
["bitfinex","ETHUSD",1733294640150,0.7881,3689.7,3689.0,0.8238]
["bitfinex","ETHUSD",1733294640349,0.7881,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1733294640933,1.69744986,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1733294641138,0.28319414,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733294641344,0.28319414,3690.4,3690.3,3.87469107]
["bitfinex","ETHUSD",1733294641585,0.28319414,3690.4,3690.3,4.69239107]
["bitfinex","ETHUSD",1733294643559,0.28319414,3690.4,3690.3,3.5275]
["bitfinex","ETHUSD",1733294647189,4.14e-06,3690.4,3690.3,4.701252]
["bitfinex","ETHUSD",1733294647349,4.14e-06,3690.4,3690.3,4.72834416]
["bitfinex","ETHUSD",1733294647866,4.14e-06,3690.4,3690.3,4.701252]
["bitfinex","ETHUSD",1733294648196,4.14e-06,3690.4,3690.3,5.23401909]
["bitfinex","ETHUSD",1733294652297,4.14e-06,3690.4,3690.3,5.26111126]
["bitfinex","ETHUSD",1733294652491,4.14e-06,3690.4,3690.3,5.23401909]
["bitfinex","ETHUSD",1733294653228,4.14e-06,3690.4,3690.3,5.26111134]
["bitfinex","ETHUSD",1733294654698,4.14e-06,3690.4,3690.3,5.23401909]
["bitfinex","ETHUSD",1733294663730,4.14e-06,3690.4,3690.3,6.39761484]
["bitfinex","ETHUSD",1733294664835,4.14e-06,3690.4,3690.3,7.56121059]
["bitfinex","ETHUSD",1733294666312,4.14e-06,3690.4,3690.3,6.39761484]
["bitfinex","ETHUSD",1733294669537,4.14e-06,3690.4,3690.3,7.56121059]
["bitfinex","ETHUSD",1733294669750,0.8223,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733294670114,1.10543893,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733294671413,0.8223,3691.3,3690.9,2.70929]
["bitfinex","ETHUSD",1733294671835,0.8223,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1733294676625,0.8223,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1733294677060,0.8223,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733294677590,0.8223,3691.3,3690.9,1.16359575]
["bitfinex","ETHUSD",1733294677859,0.8223,3691.3,3691.2,3.87273575]
["bitfinex","ETHUSD",1733294679488,0.8223,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733294680067,0.8223,3691.3,3690.9,2.7093]
["bitfinex","ETHUSD",1733294680234,0.8223,3691.3,3690.7,1.16359575]
["bitfinex","ETHUSD",1733294681062,0.8223,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1733294681262,0.8223,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1733294682081,0.8223,3691.3,3691.0,1.16359575]
["bitfinex","ETHUSD",1733294682375,0.8223,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733294683666,0.28313893,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733294684342,0.8235,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733294685575,0.8235,3691.6,3691.3,3.87263575]
["bitfinex","ETHUSD",1733294685936,0.8235,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733294686141,0.8187,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733294686672,0.8187,3691.6,3691.3,1.16359575]
["bitfinex","ETHUSD",1733294687794,0.8187,3691.6,3690.8,2.70943]
["bitfinex","ETHUSD",1733294687795,0.8187,3691.6,3691.0,1.16359575]
["bitfinex","ETHUSD",1733294687947,0.8187,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1733294689795,0.8187,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733294690783,2.22900351,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733294690988,3.36063675,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733294691190,1.41030351,3691.5,3691.0,1.16359575]
["bitfinex","ETHUSD",1733294691490,0.7889,3691.4,3691.0,1.16359575]
["bitfinex","ETHUSD",1733294692258,2.19987488,3691.4,3691.0,1.16359575]
["bitfinex","ETHUSD",1733294692483,1.92053324,3691.4,3691.0,1.16359575]
["bitfinex","ETHUSD",1733294693151,0.7889,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1733294694099,2.20025472,3691.4,3690.9,2.70933]
["bitfinex","ETHUSD",1733294694305,2.75376937,3691.4,3690.9,2.70933]
["bitfinex","ETHUSD",1733294694470,0.28316616,3691.3,3690.9,2.70933]
["bitfinex","ETHUSD",1733294694799,0.28316616,3691.3,3690.7,1.70419637]
["bitfinex","ETHUSD",1733294694800,0.28316616,3691.3,3691.0,3.87287575]
["bitfinex","ETHUSD",1733294697298,0.28316616,3691.3,3691.0,1.16359575]
["bitfinex","ETHUSD",1733294700184,0.7566,3691.2,3690.6,2.70954]
["bitfinex","ETHUSD",1733294700421,0.89807994,3691.2,3690.6,3.87313575]
["bitfinex","ETHUSD",1733294700922,2.54324502,3691.1,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294701217,1.13163324,3691.1,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294701734,1.41143859,3691.1,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294701937,0.14147994,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733294702287,1.27311318,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733294702705,1.41128339,3691.1,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294702905,2.68439657,3691.2,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294703109,1.41128339,3691.1,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294703321,1.55258836,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733294703521,1.27311318,3691.2,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294703683,1.4111197,3691.1,3690.6,1.16359575]
["bitfinex","ETHUSD",1733294704318,1.4111197,3691.1,3690.6,3.87316575]
["bitfinex","ETHUSD",1733294704792,1.27311318,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1733294704998,0.32537292,3691.1,3690.8,2.70936]
["bitfinex","ETHUSD",1733294705794,0.32537292,3691.1,3690.6,3.87316575]
["bitfinex","ETHUSD",1733294706005,0.32537292,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1733294706320,1.73631046,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733294706620,0.32537292,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1733294707130,2.8679437,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733294707311,2.8679437,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733294707498,2.54257078,3691.1,3690.2,3.87344575]
["bitfinex","ETHUSD",1733294707686,2.54257078,3691.2,3690.2,1.16359575]
["bitfinex","ETHUSD",1733294708024,3.40453756,3691.3,3690.7,2.70946]
["bitfinex","ETHUSD",1733294708795,2.54257078,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1733294709202,1.13163324,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1733294709516,0.57880062,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1733294710517,0.57880062,3691.2,3690.5,3.87321575]
["bitfinex","ETHUSD",1733294711028,1.71043386,3691.2,3690.5,1.16359575]
["bitfinex","ETHUSD",1733294711223,0.57880062,3691.2,3690.3,1.16359575]
["bitfinex","ETHUSD",1733294711433,4.71043386,3691.1,3690.7,2.70947]
["bitfinex","ETHUSD",1733294711591,0.57880062,3691.1,3690.4,2.70969]
["bitfinex","ETHUSD",1733294711799,0.57880062,3691.1,3690.7,2.70944]
["bitfinex","ETHUSD",1733294712431,0.57880062,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733294712825,0.57880062,3691.1,3690.3,1.16359575]
["bitfinex","ETHUSD",1733294713134,0.57880062,3691.1,3690.6,2.70956]
["bitfinex","ETHUSD",1733294713298,0.57880062,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733294715142,0.57880062,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733294715499,0.57880062,3691.1,3690.3,1.16359575]
["bitfinex","ETHUSD",1733294715500,0.57880062,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1733294715702,3.0,3691.2,3690.3,1.16359575]
["bitfinex","ETHUSD",1733294715907,1.4147994,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1733294716135,3.0,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1733294716300,1.4147994,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1733294716503,2.82454637,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1733294716838,4.13163324,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1733294719606,3.0,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1733294719804,1.4147994,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1733294719805,4.4147994,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1733294720016,4.4095854,3691.2,3690.6,2.70954]
["bitfinex","ETHUSD",1733294720221,0.28316616,3691.3,3690.6,2.70954]
["bitfinex","ETHUSD",1733294720439,3.0,3691.2,3690.6,2.70954]
["bitfinex","ETHUSD",1733294720605,4.4147994,3691.3,3690.6,2.70954]
["bitfinex","ETHUSD",1733294720942,1.4147994,3691.3,3690.6,2.70956]
["bitfinex","ETHUSD",1733294721117,3.0,3691.2,3690.3,1.16359575]
["bitfinex","ETHUSD",1733294721317,1.4147994,3691.3,3690.6,2.70951]
["bitfinex","ETHUSD",1733294721517,3.0,3691.2,3690.6,2.70951]
["bitfinex","ETHUSD",1733294721715,8.81,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733294724570,8.81,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1733294725061,8.81,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733294725737,8.81,3691.1,3690.3,1.16359575]
["bitfinex","ETHUSD",1733294726129,8.81,3691.1,3690.3,3.87336575]
["bitfinex","ETHUSD",1733294727113,8.81,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733294732232,9.94163324,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733294733683,1.13163324,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733294735770,4.69744986,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733294736835,1.69744986,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733294740380,1.69744986,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733294740739,7.4267295,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1733294740740,1.69744986,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733294741673,1.69744986,3691.1,3690.5,2.70959]
["bitfinex","ETHUSD",1733294742080,1.69744986,3691.2,3690.3,1.16359575]
["bitfinex","ETHUSD",1733294742372,1.69744986,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1733294742572,1.69744986,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1733294745013,1.69744986,3691.1,3690.3,1.94409575]
["bitfinex","ETHUSD",1733294745198,1.69744986,3691.1,3690.7,2.70945]
["bitfinex","ETHUSD",1733294745799,1.70689363,3691.1,3690.7,2.70945]
["bitfinex","ETHUSD",1733294746610,7.42697627,3691.3,3690.7,2.70945]
["bitfinex","ETHUSD",1733294750014,3.0,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1733294751153,11.81,3691.2,3689.8,2.71017]
["bitfinex","ETHUSD",1733294751365,3.55,3690.9,3690.0,2.70996]
["bitfinex","ETHUSD",1733294751656,3.55,3690.9,3689.8,1.16359575]
["bitfinex","ETHUSD",1733294751657,0.55,3690.7,3689.8,1.16359575]
["bitfinex","ETHUSD",1733294751954,0.55,3690.7,3690.0,2.70996]
["bitfinex","ETHUSD",1733294752112,0.55,3690.8,3690.4,1.16359575]
["bitfinex","ETHUSD",1733294752312,7.14543539,3690.9,3690.4,1.16359575]
["bitfinex","ETHUSD",1733294752313,3.0,3691.1,3690.4,1.16359575]
["bitfinex","ETHUSD",1733294752518,3.55,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733294752714,0.55,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733294753121,0.55,3691.1,3690.4,1.16359575]
["bitfinex","ETHUSD",1733294753529,0.55,3691.1,3690.6,2.70954]
["bitfinex","ETHUSD",1733294754323,0.55,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733294754528,3.0,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733294755069,0.25400271,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733294755267,0.25400271,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1733294755440,0.25400271,3690.9,3690.6,2.70956]
["bitfinex","ETHUSD",1733294755771,0.25400271,3690.8,3690.6,2.70956]
["bitfinex","ETHUSD",1733294755963,0.25400271,3690.7,3690.4,3.87329575]
["bitfinex","ETHUSD",1733294756274,0.25400271,3690.6,3690.4,3.87329575]
["bitfinex","ETHUSD",1733294756480,3.84726842,3691.0,3690.0,3.87361575]
["bitfinex","ETHUSD",1733294756633,0.28315814,3690.7,3690.0,3.87361575]
["bitfinex","ETHUSD",1733294756829,0.25401513,3690.6,3690.0,3.87361575]
["bitfinex","ETHUSD",1733294757072,0.28315814,3690.7,3690.0,3.87361575]
["bitfinex","ETHUSD",1733294757073,0.25401513,3690.5,3690.0,3.87361575]
["bitfinex","ETHUSD",1733294757268,0.25401513,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1733294757439,0.25401513,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1733294757643,0.28315814,3690.7,3690.0,1.16359575]
["bitfinex","ETHUSD",1733294758564,0.25401916,3690.3,3689.8,1.16359575]
["bitfinex","ETHUSD",1733294758887,1.42107656,3690.7,3689.8,1.16359575]
["bitfinex","ETHUSD",1733294759027,1.42107656,3690.7,3690.0,2.71002]
["bitfinex","ETHUSD",1733294759231,0.25401903,3690.6,3689.8,1.16359575]
["bitfinex","ETHUSD",1733294759574,3.0,3690.2,3689.4,2.7104]
["bitfinex","ETHUSD",1733294759870,0.25401903,3690.1,3689.4,2.7104]
["bitfinex","ETHUSD",1733294760068,1.13791842,3690.2,3689.4,2.7104]
["bitfinex","ETHUSD",1733294760069,0.25401903,3690.0,3689.4,2.7104]
["bitfinex","ETHUSD",1733294760273,0.25401903,3689.9,3689.4,2.7104]
["bitfinex","ETHUSD",1733294760437,3.0,3690.3,3689.4,2.7104]
["bitfinex","ETHUSD",1733294760438,0.25401903,3689.8,3689.4,2.7104]
["bitfinex","ETHUSD",1733294760766,1.13791842,3690.2,3689.3,1.93659575]
["bitfinex","ETHUSD",1733294760970,0.2540469,3690.1,3689.9,1.93489575]
["bitfinex","ETHUSD",1733294761170,1.98995667,3690.7,3689.9,1.93489575]
["bitfinex","ETHUSD",1733294761171,1.42107656,3690.7,3689.9,1.93489575]
["bitfinex","ETHUSD",1733294761343,0.25401245,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1733294761753,0.25401245,3690.6,3690.4,0.7675]
["bitfinex","ETHUSD",1733294761969,0.25401245,3690.5,3690.4,0.7675]
["bitfinex","ETHUSD",1733294762346,0.25399792,3690.5,3690.4,3.47723]
["bitfinex","ETHUSD",1733294763154,0.28315814,3690.7,3690.4,3.47723]
["bitfinex","ETHUSD",1733294763359,0.25401091,3690.6,3690.4,3.47723]
["bitfinex","ETHUSD",1733294763580,0.25401091,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733294764282,0.25401419,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733294764585,0.25401419,3690.5,3690.4,3.17259258]
["bitfinex","ETHUSD",1733294764882,0.28315814,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733294765038,0.53715306,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733294765242,0.53715306,3690.7,3690.6,4.62847575]
["bitfinex","ETHUSD",1733294765442,0.28315814,3690.7,3690.6,4.65557061]
["bitfinex","ETHUSD",1733294765676,0.28315814,3690.7,3690.6,5.48407904]
["bitfinex","ETHUSD",1733294767279,0.28315814,3690.7,3690.6,4.32048329]
["bitfinex","ETHUSD",1733294772583,0.28315814,3690.7,3690.4,1.16359575]
["bitfinex","ETHUSD",1733294772771,0.28315814,3690.7,3690.4,3.87325575]
["bitfinex","ETHUSD",1733294773561,0.28315814,3690.7,3690.4,1.16359575]
["bitfinex","ETHUSD",1733294774370,0.28315814,3690.7,3690.4,3.87330575]
["bitfinex","ETHUSD",1733294776295,0.28315814,3690.7,3690.4,1.16359575]
["bitfinex","ETHUSD",1733294776502,0.28315814,3690.7,3690.4,1.35973532]
["bitfinex","ETHUSD",1733294776705,0.28315814,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733294777177,0.28315814,3690.7,3690.6,3.52768]
["bitfinex","ETHUSD",1733294782615,0.28315814,3690.7,3690.6,4.69127575]
["bitfinex","ETHUSD",1733294783205,0.28315814,3690.7,3690.3,0.8281]
["bitfinex","ETHUSD",1733294783405,0.28315814,3690.7,3690.2,3.87346575]
["bitfinex","ETHUSD",1733294783906,0.28315814,3690.7,3689.7,0.796]
["bitfinex","ETHUSD",1733294783907,0.55,3690.6,3689.7,0.796]
["bitfinex","ETHUSD",1733294784120,0.55,3690.6,3690.0,1.16359575]
["bitfinex","ETHUSD",1733294784271,0.55,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733294784614,0.55,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1733294784811,0.55,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733294785015,0.25364752,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733294785189,0.80364752,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1733294785510,0.55,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1733294785873,0.55,3690.5,3690.0,1.16359575]
["bitfinex","ETHUSD",1733294786291,0.55,3690.5,3690.0,3.87358575]
["bitfinex","ETHUSD",1733294786771,0.55,3690.5,3690.0,1.16359575]
["bitfinex","ETHUSD",1733294786974,4.13689556,3691.1,3690.0,1.16359575]
["bitfinex","ETHUSD",1733294786975,0.55,3691.0,3690.0,1.16359575]
["bitfinex","ETHUSD",1733294787280,3.25932,3691.0,3690.0,3.87359575]
["bitfinex","ETHUSD",1733294787476,0.55,3690.8,3690.0,3.87359575]
["bitfinex","ETHUSD",1733294787754,0.55,3690.6,3689.7,1.95959575]
["bitfinex","ETHUSD",1733294787873,0.25362762,3690.5,3689.7,1.16359575]
["bitfinex","ETHUSD",1733294788076,0.55,3690.3,3689.7,1.16359575]
["bitfinex","ETHUSD",1733294788378,3.25961,3690.6,3689.7,1.16359575]
["bitfinex","ETHUSD",1733294788573,0.55,3690.4,3689.7,1.16359575]
["bitfinex","ETHUSD",1733294788914,0.55,3690.2,3689.7,3.87383575]
["bitfinex","ETHUSD",1733294789118,0.55,3690.2,3689.4,0.7743]
["bitfinex","ETHUSD",1733294789318,0.55,3690.2,3689.3,3.87410575]
["bitfinex","ETHUSD",1733294789618,0.55,3690.0,3689.3,3.87410575]
["bitfinex","ETHUSD",1733294789805,3.55,3690.1,3689.1,3.46917]
["bitfinex","ETHUSD",1733294789980,0.55,3689.9,3689.2,1.16359575]
["bitfinex","ETHUSD",1733294790317,3.55,3690.1,3689.2,3.87419575]
["bitfinex","ETHUSD",1733294790522,0.55,3689.9,3689.2,3.87419575]
["bitfinex","ETHUSD",1733294790676,3.55,3690.1,3689.2,3.87419575]
["bitfinex","ETHUSD",1733294790878,0.55,3689.9,3689.2,3.87419575]
["bitfinex","ETHUSD",1733294791105,0.55,3689.7,3689.2,3.87419575]
["bitfinex","ETHUSD",1733294791632,0.55,3689.9,3689.3,2.71051]
["bitfinex","ETHUSD",1733294791817,0.803406,3689.9,3689.5,3.87396575]
["bitfinex","ETHUSD",1733294792127,0.55,3689.9,3689.5,3.87396575]
["bitfinex","ETHUSD",1733294792445,0.80339996,3690.2,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294792587,0.55,3690.0,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294792792,0.80339996,3690.0,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294793001,0.55,3690.2,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294793216,0.55,3690.0,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294793400,0.80339996,3690.0,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294793608,0.55,3689.9,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294793998,0.55,3690.0,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294794187,0.80339996,3690.0,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294794392,0.55,3690.0,3689.5,1.16359575]
["bitfinex","ETHUSD",1733294796096,0.55,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1733294796297,0.80339996,3690.0,3689.4,3.87404575]
["bitfinex","ETHUSD",1733294796510,0.55,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1733294797739,0.55,3690.0,3689.4,1.16359575]
["bitfinex","ETHUSD",1733294798500,0.55,3690.0,3688.6,3.26429216]
["bitfinex","ETHUSD",1733294798501,0.55,3690.0,3689.2,1.16359575]
["bitfinex","ETHUSD",1733294798791,0.55,3689.8,3688.9,2.71077]
["bitfinex","ETHUSD",1733294799043,0.80311596,3689.8,3688.9,2.71077]
["bitfinex","ETHUSD",1733294799245,2.71018,3689.8,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294799453,3.80311596,3689.7,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294799660,0.55,3689.5,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294799828,0.55,3689.5,3688.8,3.87449575]
["bitfinex","ETHUSD",1733294800364,0.55,3689.6,3688.8,3.87449575]
["bitfinex","ETHUSD",1733294800534,0.80306598,3689.6,3688.8,3.87449575]
["bitfinex","ETHUSD",1733294801241,0.80306598,3689.6,3688.6,2.71104]
["bitfinex","ETHUSD",1733294801441,0.80306598,3689.6,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294802635,3.51338598,3689.6,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294802824,3.26032,3689.6,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294803164,0.55,3689.9,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294803349,3.26027,3689.7,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294803548,0.55,3689.5,3688.8,1.16359575]
["bitfinex","ETHUSD",1733294803923,0.55,3689.1,3688.2,0.7591]
["bitfinex","ETHUSD",1733294804117,0.55,3689.1,3688.2,1.16359575]
["bitfinex","ETHUSD",1733294804319,0.55,3688.9,3688.2,1.16359575]
["bitfinex","ETHUSD",1733294804518,0.55,3688.8,3688.2,1.16359575]
["bitfinex","ETHUSD",1733294804723,3.26095,3688.8,3687.5,0.7954]
["bitfinex","ETHUSD",1733294804963,3.26095,3688.8,3688.0,1.16359575]
["bitfinex","ETHUSD",1733294805119,0.55,3688.7,3688.0,1.16359575]
["bitfinex","ETHUSD",1733294805472,0.55,3688.9,3687.8,1.16359575]
["bitfinex","ETHUSD",1733294805760,0.55,3688.9,3687.5,0.7954]
["bitfinex","ETHUSD",1733294805761,0.55,3688.5,3687.7,1.16359575]
["bitfinex","ETHUSD",1733294806269,0.55,3688.6,3687.7,1.16359575]
["bitfinex","ETHUSD",1733294806457,0.55,3688.6,3687.9,1.16359575]
["bitfinex","ETHUSD",1733294806663,0.55,3688.6,3687.7,3.87530575]
["bitfinex","ETHUSD",1733294807652,0.55,3688.6,3687.7,2.71171]
["bitfinex","ETHUSD",1733294808283,7.03717615,3689.1,3687.5,2.58264697]
["bitfinex","ETHUSD",1733294808284,0.55,3689.0,3687.5,2.58264697]
["bitfinex","ETHUSD",1733294808439,0.80259392,3689.0,3688.3,2.58264697]
["bitfinex","ETHUSD",1733294808643,0.25259392,3689.4,3688.4,2.7112]
["bitfinex","ETHUSD",1733294808876,14.74742615,3689.7,3688.3,2.58264697]
["bitfinex","ETHUSD",1733294808877,0.25259392,3689.6,3688.3,2.58264697]
["bitfinex","ETHUSD",1733294809185,0.25259392,3689.6,3688.5,2.71106]
["bitfinex","ETHUSD",1733294809339,0.25259392,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1733294809534,7.03717615,3689.7,3688.4,5.7112]
["bitfinex","ETHUSD",1733294809535,7.03717615,3689.7,3688.7,2.71095]
["bitfinex","ETHUSD",1733294809738,0.28326174,3689.5,3688.8,2.71084]
["bitfinex","ETHUSD",1733294810070,0.28326174,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1733294810256,0.28326174,3689.5,3689.0,2.71069]
["bitfinex","ETHUSD",1733294810443,0.28326174,3689.5,3689.2,2.71058]
["bitfinex","ETHUSD",1733294810780,0.28326174,3689.5,3689.3,2.7105]
["bitfinex","ETHUSD",1733294811379,7.57073737,3690.6,3689.1,5.29332697]
["bitfinex","ETHUSD",1733294811577,0.28322652,3690.0,3689.6,2.71026]
["bitfinex","ETHUSD",1733294811963,0.25274484,3690.5,3689.6,2.71026]
["bitfinex","ETHUSD",1733294812167,0.28322523,3690.0,3689.7,2.71017]
["bitfinex","ETHUSD",1733294812478,0.25274484,3690.4,3689.7,2.71017]
["bitfinex","ETHUSD",1733294812683,0.2832203,3689.9,3689.7,2.71017]
["bitfinex","ETHUSD",1733294812881,0.25274484,3690.5,3689.7,2.71017]
["bitfinex","ETHUSD",1733294813083,0.28319436,3689.9,3689.7,2.71017]
["bitfinex","ETHUSD",1733294813241,0.28319436,3689.9,3689.5,2.71032]
["bitfinex","ETHUSD",1733294813443,0.25284503,3690.4,3689.6,2.71031]
["bitfinex","ETHUSD",1733294813745,0.28319481,3689.8,3689.7,5.71021]
["bitfinex","ETHUSD",1733294813938,0.25284503,3690.5,3689.7,5.71021]
["bitfinex","ETHUSD",1733294814162,0.28318929,3690.1,3689.7,2.71021]
["bitfinex","ETHUSD",1733294815379,0.28318929,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1733294815556,0.28318929,3690.1,3689.8,2.71014]
["bitfinex","ETHUSD",1733294816251,0.28318929,3690.1,3689.5,5.29296697]
["bitfinex","ETHUSD",1733294816458,0.28318929,3690.1,3689.5,2.58264697]
["bitfinex","ETHUSD",1733294816844,0.28318929,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733294817988,0.28318929,3690.1,3689.5,5.29300697]
["bitfinex","ETHUSD",1733294818292,0.28318929,3690.1,3689.3,3.49201]
["bitfinex","ETHUSD",1733294818461,0.28318929,3690.1,3689.1,5.71066]
["bitfinex","ETHUSD",1733294818668,0.28318929,3690.1,3689.1,2.71066]
["bitfinex","ETHUSD",1733294818851,0.53624861,3690.1,3689.1,2.71066]
["bitfinex","ETHUSD",1733294819253,0.53624861,3690.1,3689.2,2.71057]
["bitfinex","ETHUSD",1733294819565,0.53624861,3690.1,3689.0,3.40224697]
["bitfinex","ETHUSD",1733294819566,0.28318929,3690.1,3689.3,2.71048]
["bitfinex","ETHUSD",1733294819778,0.28318929,3690.1,3689.1,2.71068]
["bitfinex","ETHUSD",1733294820086,0.28318929,3690.1,3689.4,2.71044]
["bitfinex","ETHUSD",1733294820288,0.28318929,3690.1,3689.0,3.40224697]
["bitfinex","ETHUSD",1733294820489,0.28318929,3690.1,3689.5,2.71032]
["bitfinex","ETHUSD",1733294820813,0.28318929,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1733294822704,0.28318929,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733294823014,0.28318929,3690.1,3689.2,3.48146]
["bitfinex","ETHUSD",1733294823015,0.28318929,3690.1,3689.2,0.7709]
["bitfinex","ETHUSD",1733294823362,0.28318929,3690.1,3689.6,2.71027]
["bitfinex","ETHUSD",1733294823992,0.28318929,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733294825336,0.28318929,3690.1,3689.2,0.7709]
["bitfinex","ETHUSD",1733294825492,0.28318929,3690.1,3689.6,2.71027]
["bitfinex","ETHUSD",1733294826507,0.28318929,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1733294826804,0.28318929,3690.1,3689.2,0.7709]
["bitfinex","ETHUSD",1733294826981,0.28318929,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733294828206,0.28318929,3690.1,3689.9,0.7844]
["bitfinex","ETHUSD",1733294828723,0.28318929,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733294829217,0.28318929,3690.1,3690.0,3.056172]
["bitfinex","ETHUSD",1733294833801,0.28318929,3690.1,3690.0,3.841072]
["bitfinex","ETHUSD",1733294835434,0.28318929,3690.1,3690.0,6.86816888]
["bitfinex","ETHUSD",1733294835588,0.28318929,3690.1,3690.0,6.841072]
["bitfinex","ETHUSD",1733294838757,0.28318929,3690.1,3690.0,9.42371897]
["bitfinex","ETHUSD",1733294847413,0.28318929,3690.1,3690.0,8.63881897]
["bitfinex","ETHUSD",1733294850634,0.28318929,3690.1,3690.0,5.63881897]
["bitfinex","ETHUSD",1733294852870,0.28318929,3690.1,3690.0,6.43291897]
["bitfinex","ETHUSD",1733294853667,0.28318929,3690.1,3690.0,5.01404357]
["bitfinex","ETHUSD",1733294854044,0.28318929,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733294854244,0.28318929,3690.1,3689.9,3.87384157]
["bitfinex","ETHUSD",1733294854562,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294854938,0.25364424,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294855280,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294855587,0.2536607,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294855755,0.2536607,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294855953,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294856279,0.25366092,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294856493,0.25366092,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294856641,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294856842,0.25368051,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294857080,0.25368051,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294857243,0.25368051,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294857643,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294857851,0.25363402,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294858093,0.25363402,3689.9,3689.7,2.72409529]
["bitfinex","ETHUSD",1733294858384,0.28318929,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733294858681,0.25357245,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1733294858980,0.25357181,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1733294859340,0.28318929,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733294859577,0.28318929,3690.1,3690.0,5.64085413]
["bitfinex","ETHUSD",1733294860148,0.28318929,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733294860351,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294860553,0.25352845,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294860755,0.25353402,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294860941,0.25353402,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294861569,0.25353402,3690.0,3689.7,2.72407529]
["bitfinex","ETHUSD",1733294861780,0.25353402,3689.9,3689.7,2.72407529]
["bitfinex","ETHUSD",1733294862087,0.28318929,3690.1,3689.7,2.72407529]
["bitfinex","ETHUSD",1733294862285,0.25342941,3690.0,3689.7,2.72407529]
["bitfinex","ETHUSD",1733294862492,0.25342941,3689.9,3689.7,2.72407529]
["bitfinex","ETHUSD",1733294862784,0.25342941,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294862937,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294863145,0.25343672,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294863483,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294863681,0.25340553,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294863857,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294864190,0.25340518,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294864477,0.25339115,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294864682,0.25339339,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294864884,2.99315929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294864885,0.25339249,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294865039,0.25339249,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294865238,0.25339249,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294865484,0.25339249,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294865780,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294865981,0.25335872,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294866153,0.25335872,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294866359,0.25335872,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294866557,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294866879,0.25333172,3690.0,3689.7,2.72409529]
["bitfinex","ETHUSD",1733294867039,0.28318929,3690.1,3689.7,2.72409529]
["bitfinex","ETHUSD",1733294867247,0.25333162,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294867547,0.23593162,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294867743,2.99313929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294868689,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294870185,5.71017,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294871359,6.26017,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294871859,7.39706556,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294872387,6.26017,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294874870,6.26017,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294879607,5.96345006,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294879974,3.25328006,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294880481,0.25328006,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294881306,0.25328006,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294881469,0.25328006,3689.9,3689.8,0.7674]
["bitfinex","ETHUSD",1733294881812,0.25328006,3690.0,3689.8,0.7674]
["bitfinex","ETHUSD",1733294881982,0.28318929,3690.1,3689.8,0.7674]
["bitfinex","ETHUSD",1733294882182,0.25331432,3690.0,3689.8,0.7674]
["bitfinex","ETHUSD",1733294882383,0.28318929,3690.1,3689.8,0.7674]
["bitfinex","ETHUSD",1733294882595,0.25338396,3690.0,3689.8,1.11655053]
["bitfinex","ETHUSD",1733294882918,0.28318929,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733294883575,0.28318929,3690.1,3690.0,3.48992]
["bitfinex","ETHUSD",1733294887622,0.28318929,3690.1,3690.0,0.7799]
["bitfinex","ETHUSD",1733294887926,0.28318929,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733294888115,0.28318929,3690.1,3689.7,0.83736529]
["bitfinex","ETHUSD",1733294888321,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294888616,0.25333549,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294888814,0.25333549,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294889121,0.25333549,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294889328,0.25333549,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294889626,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294889927,0.25334887,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294890133,0.25334887,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294890342,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294890515,0.25335671,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294890691,0.25335671,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294891039,0.25335671,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294891930,0.25335671,3690.0,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294892090,0.25335671,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294892297,0.25335671,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294893944,0.28318929,3690.1,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294894097,2.7101,3689.9,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294894298,0.25338366,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294897900,0.25339623,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294904757,0.25348272,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294906467,0.25348272,3689.8,3689.7,2.72410529]
["bitfinex","ETHUSD",1733294906776,0.25348272,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733294906927,0.28318929,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1733294907128,0.28318929,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733294907466,0.28318929,3690.1,3690.0,3.81690853]
["bitfinex","ETHUSD",1733294909175,0.28318929,3690.1,3690.0,1.10688853]
["bitfinex","ETHUSD",1733294909382,0.28318929,3690.1,3689.8,2.71014]
["bitfinex","ETHUSD",1733294911291,0.28318929,3690.1,3689.7,3.47500529]
["bitfinex","ETHUSD",1733294912089,3.015548,3689.8,3689.7,3.47500529]
["bitfinex","ETHUSD",1733294913582,3.015548,3689.8,3689.7,0.76476529]
["bitfinex","ETHUSD",1733294913806,3.015548,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294920022,3.26925823,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294922780,3.015548,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294922995,3.26926435,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294923432,6.81926435,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294923587,8.97943435,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294923793,10.11515092,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294924686,10.66515092,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294925117,11.2330092,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294926299,4.40565075,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294926487,3.26920585,3689.8,3689.7,0.01386529]
["bitfinex","ETHUSD",1733294926809,3.26920585,3689.8,3689.7,0.80546529]
["bitfinex","ETHUSD",1733294927008,3.26920585,3689.8,3689.7,3.51570529]
["bitfinex","ETHUSD",1733294927216,3.26920585,3689.8,3689.7,4.12528638]
["bitfinex","ETHUSD",1733294927618,3.015548,3689.8,3689.7,1.41504638]
["bitfinex","ETHUSD",1733294928001,3.015548,3689.8,3689.7,0.80546529]
["bitfinex","ETHUSD",1733294929144,3.015548,3689.8,3689.7,3.51570529]
["bitfinex","ETHUSD",1733294934906,3.015548,3689.8,3689.7,2.72410529]
["bitfinex","ETHUSD",1733294941351,3.015548,3689.8,3689.7,6.05651086]
["bitfinex","ETHUSD",1733294946116,3.015548,3689.8,3689.7,5.30421086]
["bitfinex","ETHUSD",1733294946455,3.015548,3689.8,3689.7,6.18679495]
["bitfinex","ETHUSD",1733294948239,3.015548,3689.8,3689.7,6.99799495]
["bitfinex","ETHUSD",1733294953070,3.015548,3689.8,3689.7,6.11541086]
["bitfinex","ETHUSD",1733294961980,0.28318929,3690.1,3689.7,6.11541086]
["bitfinex","ETHUSD",1733294961981,9.29e-06,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733294962189,9.29e-06,3690.1,3690.0,3.53911175]
["bitfinex","ETHUSD",1733294962344,0.25405325,3691.0,3690.1,3.802]
["bitfinex","ETHUSD",1733294962547,1.13601134,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1733294962742,0.25395909,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1733294963054,0.25395909,3691.4,3691.2,2.70911]
["bitfinex","ETHUSD",1733294963266,0.25395909,3691.3,3691.2,2.70911]
["bitfinex","ETHUSD",1733294965286,0.25395909,3691.3,3691.0,2.70925]
["bitfinex","ETHUSD",1733294965585,0.25395909,3691.2,3691.0,2.70925]
["bitfinex","ETHUSD",1733294965741,0.25395909,3691.1,3691.0,2.70925]
["bitfinex","ETHUSD",1733294968693,0.25351172,3691.1,3691.0,2.70925]
["bitfinex","ETHUSD",1733294969257,0.25351172,3691.1,3690.6,0.7875]
["bitfinex","ETHUSD",1733294969466,0.25351172,3691.0,3690.8,2.70936]
["bitfinex","ETHUSD",1733294969648,1.13601134,3691.7,3690.8,2.70936]
["bitfinex","ETHUSD",1733294969982,0.25349191,3691.6,3690.8,2.70936]
["bitfinex","ETHUSD",1733294970198,0.25349191,3691.5,3690.8,2.70936]
["bitfinex","ETHUSD",1733294970348,0.25349191,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1733294970692,0.25349191,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733294970898,0.25349191,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733294971184,0.25349191,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1733294971401,0.25349191,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1733294972397,0.25344756,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1733294972709,1.13601134,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1733294972888,0.25343429,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1733294973088,0.25343429,3691.5,3690.6,0.7875]
["bitfinex","ETHUSD",1733294973089,0.25343429,3691.4,3690.6,0.7875]
["bitfinex","ETHUSD",1733294973291,0.25343429,3691.3,3691.0,2.70925]
["bitfinex","ETHUSD",1733294973492,0.25343429,3691.2,3691.0,2.70925]
["bitfinex","ETHUSD",1733294973801,0.25343429,3691.1,3691.0,2.70925]
["bitfinex","ETHUSD",1733294975770,0.25340489,3691.1,3691.0,2.70925]
["bitfinex","ETHUSD",1733294976400,0.25340489,3691.1,3690.9,1.16354146]
["bitfinex","ETHUSD",1733294976608,1.13601134,3691.7,3690.9,1.16354146]
["bitfinex","ETHUSD",1733294976904,0.25340654,3691.6,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294977205,0.25340654,3691.5,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294977408,0.25340654,3691.4,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294977910,0.53614754,3691.3,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294978113,0.25340654,3691.2,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294978279,0.25340654,3691.1,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294978483,0.282741,3691.3,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294978682,0.25342323,3691.2,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294978994,0.25342323,3691.1,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294979203,0.282741,3691.3,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294979408,0.25343312,3691.2,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294979569,0.25343312,3691.1,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294979769,0.282741,3691.3,3690.9,3.87287146]
["bitfinex","ETHUSD",1733294980006,0.25343195,3691.2,3690.9,1.16354146]
["bitfinex","ETHUSD",1733294980200,0.25343195,3691.1,3690.9,1.16354146]
["bitfinex","ETHUSD",1733294980407,0.282741,3691.3,3690.9,1.16354146]
["bitfinex","ETHUSD",1733294980615,0.25344715,3691.2,3690.4,1.16354146]
["bitfinex","ETHUSD",1733294980773,0.25344715,3691.1,3690.4,1.16354146]
["bitfinex","ETHUSD",1733294980968,1.13601134,3691.2,3690.4,1.16354146]
["bitfinex","ETHUSD",1733294980969,0.25344715,3691.0,3690.4,1.16354146]
["bitfinex","ETHUSD",1733294981272,0.25344715,3690.9,3690.7,1.16354146]
["bitfinex","ETHUSD",1733294981585,0.25344715,3690.8,3690.7,3.87299146]
["bitfinex","ETHUSD",1733294981898,0.25347451,3691.2,3690.7,3.87299146]
["bitfinex","ETHUSD",1733294982071,0.25348016,3691.1,3690.7,3.87299146]
["bitfinex","ETHUSD",1733294982272,0.25348016,3691.0,3690.7,3.87299146]
["bitfinex","ETHUSD",1733294982499,0.25348016,3690.9,3690.7,3.87299146]
["bitfinex","ETHUSD",1733294982771,0.25348016,3690.8,3690.7,3.87299146]
["bitfinex","ETHUSD",1733294984333,0.25348016,3690.8,3690.7,1.16354146]
["bitfinex","ETHUSD",1733294985319,0.25348016,3690.8,3690.0,0.7708]
["bitfinex","ETHUSD",1733294985532,0.25348016,3690.7,3690.3,1.16354146]
["bitfinex","ETHUSD",1733294985689,1.13601134,3691.2,3690.4,2.70971]
["bitfinex","ETHUSD",1733294986022,0.25361251,3691.1,3690.4,2.70971]
["bitfinex","ETHUSD",1733294986330,0.25361251,3691.0,3690.4,2.70971]
["bitfinex","ETHUSD",1733294986500,0.2536565,3690.9,3690.3,1.16354146]
["bitfinex","ETHUSD",1733294986829,0.2536565,3690.8,3690.3,1.16354146]
["bitfinex","ETHUSD",1733294987060,0.2536565,3690.7,3690.3,1.16354146]
["bitfinex","ETHUSD",1733294987226,0.2536565,3690.6,3690.3,1.16354146]
["bitfinex","ETHUSD",1733294987413,0.2536565,3690.5,3689.7,0.80826529]
["bitfinex","ETHUSD",1733294987614,0.2536565,3690.4,3690.0,1.16354146]
["bitfinex","ETHUSD",1733294987862,0.1536565,3690.3,3690.0,1.16354146]
["bitfinex","ETHUSD",1733294988023,3.84537134,3690.9,3690.0,1.16354146]
["bitfinex","ETHUSD",1733294988432,1.13601134,3690.8,3690.0,1.16354146]
["bitfinex","ETHUSD",1733294989252,1.13601134,3690.9,3690.0,1.16354146]
["bitfinex","ETHUSD",1733294989930,3.84537134,3690.9,3690.0,3.87355146]
["bitfinex","ETHUSD",1733294992617,1.13601134,3690.9,3690.0,3.87355146]
["bitfinex","ETHUSD",1733294992855,1.13601134,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1733294993060,1.13601134,3690.9,3690.0,3.87350146]
["bitfinex","ETHUSD",1733294993289,0.28272271,3690.8,3690.0,3.87350146]
["bitfinex","ETHUSD",1733294994760,0.28272271,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1733294995136,0.28272271,3690.8,3690.2,2.70985]
["bitfinex","ETHUSD",1733294996976,0.28272271,3690.8,3690.3,0.7588]
["bitfinex","ETHUSD",1733294997159,0.28272271,3690.8,3690.3,3.46858]
["bitfinex","ETHUSD",1733294997843,0.28272271,3690.8,3690.6,1.16354146]
["bitfinex","ETHUSD",1733294998321,0.28272271,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733294999850,0.53634583,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733295000550,0.53634583,3690.8,3690.6,3.87311146]
["bitfinex","ETHUSD",1733295000750,0.28272271,3690.8,3690.6,3.87311146]
["bitfinex","ETHUSD",1733295001286,0.28272271,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733295001886,0.2536313,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733295002303,0.28272271,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1733295002590,0.25364116,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733295003402,0.28272271,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733295003564,0.53637534,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733295004267,0.28272271,3690.8,3690.7,3.53521]
["bitfinex","ETHUSD",1733295004599,0.28272271,3690.8,3690.7,4.42709329]
["bitfinex","ETHUSD",1733295004977,0.28272271,3690.8,3690.7,5.59063475]
["bitfinex","ETHUSD",1733295013415,4.87874,3692.1,3690.7,5.59063475]
["bitfinex","ETHUSD",1733295013416,1.13604837,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1733295013614,1.13604837,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733295013940,1.70407256,3692.2,3691.9,2.70863]
["bitfinex","ETHUSD",1733295013941,0.28286477,3692.2,3691.9,1.16354146]
["bitfinex","ETHUSD",1733295014146,1.13604837,3692.5,3691.9,3.87214146]
["bitfinex","ETHUSD",1733295014632,1.13604837,3692.6,3692.1,2.70842]
["bitfinex","ETHUSD",1733295014792,1.13604837,3692.6,3692.1,1.16354146]
["bitfinex","ETHUSD",1733295015000,1.13604837,3692.6,3692.5,3.87173146]
["bitfinex","ETHUSD",1733295015199,1.13604837,3693.0,3692.5,1.99444146]
["bitfinex","ETHUSD",1733295015509,1.13604837,3693.4,3692.7,3.87158146]
["bitfinex","ETHUSD",1733295015708,1.13604837,3693.5,3693.1,1.16354146]
["bitfinex","ETHUSD",1733295016133,1.13604837,3693.5,3692.9,1.16354146]
["bitfinex","ETHUSD",1733295016342,6.70407256,3693.7,3692.9,1.16354146]
["bitfinex","ETHUSD",1733295016343,1.13604837,3693.6,3692.9,1.16354146]
["bitfinex","ETHUSD",1733295016516,8.84339837,3693.7,3692.7,1.16354146]
["bitfinex","ETHUSD",1733295016837,1.13604837,3693.6,3692.7,1.16354146]
["bitfinex","ETHUSD",1733295017144,4.13604837,3693.6,3692.7,1.16354146]
["bitfinex","ETHUSD",1733295017344,3.0,3693.6,3692.7,1.16354146]
["bitfinex","ETHUSD",1733295017699,3.0,3693.6,3691.8,0.53429857]
["bitfinex","ETHUSD",1733295017700,2.70753,3693.4,3691.9,0.7747]
["bitfinex","ETHUSD",1733295017940,2.70753,3693.4,3692.3,1.16354146]
["bitfinex","ETHUSD",1733295018748,2.70753,3693.4,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295019841,2.7076,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295020040,3.0,3693.4,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295020250,12.74455615,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295020538,3.0,3693.4,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295021309,2.70753,3693.4,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295021709,3.0,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295023710,5.7076,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295024677,3.0,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295024877,7.03717615,3693.4,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295025032,7.03717615,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295025233,5.70748,3693.5,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295026533,3.0,3693.5,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295028173,5.70738,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295028827,3.0,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295029028,2.70748,3693.5,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295029471,3.0,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295029780,5.70741,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295031146,3.0,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295031345,5.70739,3693.6,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295031727,0.28193253,3693.5,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295033482,2.7076,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295035858,0.28193253,3693.5,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295036252,2.7076,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295036600,5.7076,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295037070,18.29477615,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295038179,17.74477615,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295039656,20.87114323,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295040097,22.0071916,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295041091,20.97114323,3693.3,3693.2,0.01386529]
["bitfinex","ETHUSD",1733295041298,23.0428867,3693.3,3693.2,5.29e-06]
["bitfinex","ETHUSD",1733295041795,5.0,3692.4,3691.2,0.8122]
["bitfinex","ETHUSD",1733295041955,2.70885,3691.6,3691.2,0.8122]
["bitfinex","ETHUSD",1733295042155,2.70872,3691.8,3691.2,0.8122]
["bitfinex","ETHUSD",1733295042458,3.0,3691.7,3691.2,0.8122]
["bitfinex","ETHUSD",1733295043602,5.70848,3692.1,3691.2,0.8122]
["bitfinex","ETHUSD",1733295044052,3.0,3692.2,3691.2,0.8122]
["bitfinex","ETHUSD",1733295044257,7.03717615,3692.3,3691.2,0.8122]
["bitfinex","ETHUSD",1733295044258,3.0,3692.3,3691.4,2.70897]
["bitfinex","ETHUSD",1733295044452,3.0,3692.3,3691.2,0.8122]
["bitfinex","ETHUSD",1733295044453,3.0,3692.3,3691.2,3.52133]
["bitfinex","ETHUSD",1733295044878,3.0,3692.3,3691.4,0.7933]
["bitfinex","ETHUSD",1733295045077,9.74529615,3692.6,3691.6,2.70878]
["bitfinex","ETHUSD",1733295045310,7.03717615,3692.6,3691.7,0.7933]
["bitfinex","ETHUSD",1733295046479,3.0,3692.5,3691.7,0.7933]
["bitfinex","ETHUSD",1733295046993,0.28083689,3692.4,3691.7,0.7933]
["bitfinex","ETHUSD",1733295049506,0.28083689,3692.4,3691.7,3.50207]
["bitfinex","ETHUSD",1733295050280,0.28083689,3692.4,3691.7,0.7933]
["bitfinex","ETHUSD",1733295051615,3.28083689,3692.4,3691.7,0.7933]
["bitfinex","ETHUSD",1733295052487,0.28083689,3692.4,3692.3,6.09169708]
["bitfinex","ETHUSD",1733295052882,5.75,3694.0,3693.2,0.8312]
["bitfinex","ETHUSD",1733295053410,0.2803763,3693.9,3693.2,0.8312]
["bitfinex","ETHUSD",1733295054283,0.2803763,3693.9,3693.5,2.70743]
["bitfinex","ETHUSD",1733295054993,0.2803763,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1733295056204,0.2803763,3693.9,3693.2,0.8312]
["bitfinex","ETHUSD",1733295056539,0.2803763,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1733295057096,0.2803763,3693.9,3693.6,0.7935]
["bitfinex","ETHUSD",1733295057739,0.2803763,3693.9,3693.2,3.51006]
["bitfinex","ETHUSD",1733295058039,0.2803763,3693.9,3693.3,0.55091981]
["bitfinex","ETHUSD",1733295058207,0.2803763,3693.9,3693.2,3.51006]
["bitfinex","ETHUSD",1733295059534,0.2803763,3693.9,3693.4,2.70746]
["bitfinex","ETHUSD",1733295061334,0.2803763,3693.9,3693.6,2.70737]
["bitfinex","ETHUSD",1733295063043,0.2803763,3693.9,3693.2,0.8024]
["bitfinex","ETHUSD",1733295063246,0.2803763,3693.9,3693.6,2.70733]
["bitfinex","ETHUSD",1733295063608,0.2803763,3693.9,3693.3,0.39143971]
["bitfinex","ETHUSD",1733295063940,0.2803763,3693.9,3693.2,3.51006]
["bitfinex","ETHUSD",1733295064140,0.2803763,3693.9,3693.2,0.8024]
["bitfinex","ETHUSD",1733295065346,0.2803763,3693.9,3693.2,3.51005]
["bitfinex","ETHUSD",1733295066139,0.2803763,3693.9,3693.2,0.8024]
["bitfinex","ETHUSD",1733295066505,0.75,3694.0,3692.7,3.36186708]
["bitfinex","ETHUSD",1733295066863,2.70739,3693.6,3692.7,0.7855]
["bitfinex","ETHUSD",1733295067037,2.70739,3693.6,3692.3,2.57636708]
["bitfinex","ETHUSD",1733295067038,0.27974479,3693.8,3692.5,0.54245774]
["bitfinex","ETHUSD",1733295067212,0.27974479,3693.8,3692.4,3.51055]
["bitfinex","ETHUSD",1733295067213,0.55,3693.7,3692.4,3.51055]
["bitfinex","ETHUSD",1733295067412,2.70753,3693.4,3692.4,3.51055]
["bitfinex","ETHUSD",1733295067922,2.70753,3693.4,3692.4,4.05718049]
["bitfinex","ETHUSD",1733295068347,3.0,3693.5,3692.4,0.8023]
["bitfinex","ETHUSD",1733295068652,3.27974479,3693.8,3692.8,2.57636708]
["bitfinex","ETHUSD",1733295068830,0.27974479,3693.8,3692.9,0.7582]
["bitfinex","ETHUSD",1733295069610,0.27974479,3693.8,3692.3,0.55459666]
["bitfinex","ETHUSD",1733295069611,2.70731,3693.7,3692.6,3.4663]
["bitfinex","ETHUSD",1733295069805,2.70731,3693.7,3692.6,3.45926201]
["bitfinex","ETHUSD",1733295070047,0.27974479,3693.8,3692.6,0.7582]
["bitfinex","ETHUSD",1733295070245,2.98703479,3693.8,3692.8,2.70795]
["bitfinex","ETHUSD",1733295071047,0.27974479,3693.8,3692.8,0.346615]
["bitfinex","ETHUSD",1733295071246,0.27974479,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1733295071808,0.27974479,3693.8,3693.2,2.70765]
["bitfinex","ETHUSD",1733295072010,0.27974479,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733295072215,0.27974479,3693.8,3693.3,0.7582]
["bitfinex","ETHUSD",1733295072446,0.27974479,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733295072750,0.27974479,3693.8,3693.3,0.7582]
["bitfinex","ETHUSD",1733295073305,0.27974479,3693.8,3693.6,2.70737]
["bitfinex","ETHUSD",1733295074143,0.27974479,3693.8,3693.4,3.31172971]
["bitfinex","ETHUSD",1733295074919,0.27974479,3693.8,3693.4,0.60421971]
["bitfinex","ETHUSD",1733295075124,0.27974479,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1733295076231,0.27974479,3693.8,3693.5,3.37205168]
["bitfinex","ETHUSD",1733295077756,0.27974479,3693.8,3693.5,0.66462168]
["bitfinex","ETHUSD",1733295077923,0.27974479,3693.8,3693.4,2.70749]
["bitfinex","ETHUSD",1733295080361,0.27974479,3693.8,3693.3,0.7582]
["bitfinex","ETHUSD",1733295080536,0.27974479,3693.8,3693.1,0.54235119]
["bitfinex","ETHUSD",1733295082059,2.70736,3693.7,3692.7,3.51733]
["bitfinex","ETHUSD",1733295082223,2.70736,3693.7,3692.8,0.53553428]
["bitfinex","ETHUSD",1733295082866,2.70738,3693.6,3692.7,0.8093]
["bitfinex","ETHUSD",1733295083534,2.70738,3693.6,3692.6,2.70811]
["bitfinex","ETHUSD",1733295083943,0.27974479,3693.8,3692.6,0.349631]
["bitfinex","ETHUSD",1733295084145,2.70732,3693.7,3692.7,2.70803]
["bitfinex","ETHUSD",1733295084453,2.70732,3693.7,3692.6,0.54655973]
["bitfinex","ETHUSD",1733295084767,0.27974479,3693.8,3692.6,3.25466973]
["bitfinex","ETHUSD",1733295085132,2.70737,3693.7,3692.6,3.25466973]
["bitfinex","ETHUSD",1733295085937,0.27974479,3693.8,3692.6,0.54655973]
["bitfinex","ETHUSD",1733295086149,2.70746,3693.5,3692.5,2.70816]
["bitfinex","ETHUSD",1733295086976,0.27983307,3693.4,3692.5,2.70816]
["bitfinex","ETHUSD",1733295087262,0.65888944,3693.3,3692.5,2.70816]
["bitfinex","ETHUSD",1733295087466,0.65888944,3693.2,3692.5,2.70816]
["bitfinex","ETHUSD",1733295087776,0.25341901,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1733295087956,0.25341901,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1733295088260,0.25341901,3692.9,3692.5,2.70816]
["bitfinex","ETHUSD",1733295088425,0.087273,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1733295088626,0.25337535,3692.9,3692.5,3.24106906]
["bitfinex","ETHUSD",1733295088825,0.087273,3693.0,3692.5,3.24106906]
["bitfinex","ETHUSD",1733295089058,0.25337535,3692.9,3691.5,0.7609]
["bitfinex","ETHUSD",1733295089264,0.087273,3693.0,3691.5,0.7609]
["bitfinex","ETHUSD",1733295089265,1.20883083,3692.8,3691.5,0.7609]
["bitfinex","ETHUSD",1733295089466,2.70833,3692.4,3691.5,0.7609]
["bitfinex","ETHUSD",1733295089668,0.65883083,3692.3,3691.5,0.7609]
["bitfinex","ETHUSD",1733295089871,0.65883083,3692.2,3691.5,0.7609]
["bitfinex","ETHUSD",1733295090070,0.65883083,3692.2,3691.0,2.70922]
["bitfinex","ETHUSD",1733295090071,0.25337535,3692.1,3691.0,2.70922]
["bitfinex","ETHUSD",1733295090281,2.70842,3692.2,3691.1,2.70915]
["bitfinex","ETHUSD",1733295090563,0.087273,3692.5,3691.1,2.70915]
["bitfinex","ETHUSD",1733295090564,0.25336182,3692.1,3691.1,2.70915]
["bitfinex","ETHUSD",1733295090727,0.25336182,3692.0,3691.0,0.60568871]
["bitfinex","ETHUSD",1733295090929,2.70851,3692.1,3691.0,0.60568871]
["bitfinex","ETHUSD",1733295091134,0.25319614,3692.0,3691.0,0.60568871]
["bitfinex","ETHUSD",1733295091346,2.70851,3692.1,3691.0,3.31495871]
["bitfinex","ETHUSD",1733295091542,0.25307261,3692.0,3691.0,3.31495871]
["bitfinex","ETHUSD",1733295091848,2.70851,3692.1,3691.1,2.70921]
["bitfinex","ETHUSD",1733295092043,0.25306165,3692.0,3691.1,2.70921]
["bitfinex","ETHUSD",1733295092361,2.70851,3692.1,3691.1,2.70921]
["bitfinex","ETHUSD",1733295092875,0.25294911,3692.0,3691.1,2.70921]
["bitfinex","ETHUSD",1733295093499,2.70851,3692.1,3691.1,2.70921]
["bitfinex","ETHUSD",1733295094540,0.55,3692.3,3691.0,0.60568871]
["bitfinex","ETHUSD",1733295094882,3.40537891,3692.4,3691.0,0.60568871]
["bitfinex","ETHUSD",1733295094883,0.25279269,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1733295095036,0.25279269,3692.2,3691.2,2.57636708]
["bitfinex","ETHUSD",1733295095037,0.25279269,3692.3,3691.6,3.5188]
["bitfinex","ETHUSD",1733295095232,0.25279269,3692.3,3691.6,0.81]
["bitfinex","ETHUSD",1733295095537,0.25279269,3692.3,3691.2,2.57636708]
["bitfinex","ETHUSD",1733295095538,2.96119269,3692.3,3691.2,3.38636708]
["bitfinex","ETHUSD",1733295095765,2.7084,3692.3,3691.2,3.38636708]
["bitfinex","ETHUSD",1733295095967,2.70843,3692.2,3691.2,3.38636708]
["bitfinex","ETHUSD",1733295096547,2.70843,3692.2,3691.2,6.09550708]
["bitfinex","ETHUSD",1733295096869,5.70827,3692.4,3691.4,2.70899]
["bitfinex","ETHUSD",1733295097078,0.25268326,3692.3,3691.2,6.80541142]
["bitfinex","ETHUSD",1733295097372,0.25268326,3692.3,3691.4,2.70899]
["bitfinex","ETHUSD",1733295098520,3.25257902,3692.4,3691.2,4.09630142]
["bitfinex","ETHUSD",1733295098631,0.25257902,3692.3,3691.5,2.70891]
["bitfinex","ETHUSD",1733295098978,0.087273,3692.5,3691.6,2.70882]
["bitfinex","ETHUSD",1733295099131,0.33985202,3692.5,3691.6,2.70882]
["bitfinex","ETHUSD",1733295099535,0.087273,3692.5,3691.2,4.09630142]
["bitfinex","ETHUSD",1733295099735,0.33985202,3692.5,3691.4,2.70898]
["bitfinex","ETHUSD",1733295099983,0.087273,3692.5,3691.4,2.70898]
["bitfinex","ETHUSD",1733295100273,0.25257902,3692.4,3691.4,0.68052814]
["bitfinex","ETHUSD",1733295100475,0.087273,3692.5,3691.8,0.7765]
["bitfinex","ETHUSD",1733295100684,0.087273,3692.5,3692.0,2.57636708]
["bitfinex","ETHUSD",1733295101480,0.087273,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1733295101638,0.087273,3692.5,3692.0,2.57636708]
["bitfinex","ETHUSD",1733295101837,0.087273,3692.5,3692.0,3.04382671]
["bitfinex","ETHUSD",1733295102040,0.2816627,3692.4,3692.0,3.04382671]
["bitfinex","ETHUSD",1733295102247,0.2816627,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1733295102460,0.2816627,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733295104792,0.2816627,3692.4,3692.2,0.7816]
["bitfinex","ETHUSD",1733295105002,0.2816627,3692.4,3692.2,3.91471535]
["bitfinex","ETHUSD",1733295105186,0.2816627,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733295112125,0.2816627,3692.4,3692.3,3.48593]
["bitfinex","ETHUSD",1733295115496,0.087273,3692.5,3692.3,3.48593]
["bitfinex","ETHUSD",1733295115847,0.087273,3692.5,3692.4,5.28462708]
["bitfinex","ETHUSD",1733295116042,0.087273,3692.5,3692.4,6.20416032]
["bitfinex","ETHUSD",1733295118515,0.087273,3692.5,3692.4,6.97556032]
["bitfinex","ETHUSD",1733295120161,3e-06,3692.5,3692.4,6.97556032]
["bitfinex","ETHUSD",1733295124214,3e-06,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733295125983,3e-06,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733295126727,3e-06,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733295127186,3e-06,3692.5,3692.2,2.70835]
["bitfinex","ETHUSD",1733295128502,3e-06,3692.5,3692.1,2.57636708]
["bitfinex","ETHUSD",1733295129369,3e-06,3692.5,3692.1,5.28482708]
["bitfinex","ETHUSD",1733295130785,3e-06,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733295131515,0.28187466,3692.5,3692.1,2.57636708]
["bitfinex","ETHUSD",1733295131727,0.28187466,3692.5,3692.1,3.24134276]
["bitfinex","ETHUSD",1733295131894,0.28187466,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733295132093,0.28187466,3692.5,3692.1,2.57636708]
["bitfinex","ETHUSD",1733295132403,0.25365622,3692.4,3691.9,0.55449967]
["bitfinex","ETHUSD",1733295132605,0.25365622,3692.3,3691.5,2.7089]
["bitfinex","ETHUSD",1733295132919,0.25365622,3692.2,3691.5,2.7089]
["bitfinex","ETHUSD",1733295133223,0.28187466,3692.5,3691.4,3.11388374]
["bitfinex","ETHUSD",1733295133224,0.25363456,3692.1,3691.4,3.11388374]
["bitfinex","ETHUSD",1733295133378,2.7084,3692.3,3691.4,3.11388374]
["bitfinex","ETHUSD",1733295133777,0.25354999,3692.2,3691.4,2.57636708]
["bitfinex","ETHUSD",1733295134075,0.25354999,3692.1,3691.3,0.54188553]
["bitfinex","ETHUSD",1733295134277,2.70841,3692.2,3691.0,6.10728708]
["bitfinex","ETHUSD",1733295134575,0.25347881,3692.1,3691.1,0.54887865]
["bitfinex","ETHUSD",1733295134775,2.70855,3692.0,3691.1,0.54887865]
["bitfinex","ETHUSD",1733295135018,0.25348506,3691.9,3691.0,2.57636708]
["bitfinex","ETHUSD",1733295135213,0.25349504,3691.8,3690.8,2.70941]
["bitfinex","ETHUSD",1733295135418,0.40556906,3692.4,3690.8,0.61102771]
["bitfinex","ETHUSD",1733295135599,0.40556906,3692.4,3690.7,0.5306098]
["bitfinex","ETHUSD",1733295135600,0.65895208,3692.3,3690.7,0.5306098]
["bitfinex","ETHUSD",1733295135801,3.36736208,3692.2,3690.7,0.5306098]
["bitfinex","ETHUSD",1733295136019,0.65895208,3692.1,3690.6,6.11044708]
["bitfinex","ETHUSD",1733295136224,0.65895208,3692.0,3690.6,6.11044708]
["bitfinex","ETHUSD",1733295136376,3.25338302,3691.9,3690.3,0.7655]
["bitfinex","ETHUSD",1733295136583,3.25338302,3691.9,3690.1,2.57636708]
["bitfinex","ETHUSD",1733295136584,0.25338302,3691.8,3690.1,2.57636708]
["bitfinex","ETHUSD",1733295136924,2.7093,3691.0,3690.1,2.57636708]
["bitfinex","ETHUSD",1733295137321,3.11452906,3691.5,3690.1,2.57636708]
["bitfinex","ETHUSD",1733295137322,0.40556906,3691.5,3690.1,2.57636708]
["bitfinex","ETHUSD",1733295137536,5.0,3691.2,3689.7,2.57636708]
["bitfinex","ETHUSD",1733295137737,2.96229197,3691.1,3689.7,2.57636708]
["bitfinex","ETHUSD",1733295137936,2.70959,3690.6,3689.7,2.57636708]
["bitfinex","ETHUSD",1733295138608,0.40448907,3691.1,3689.7,2.57636708]
["bitfinex","ETHUSD",1733295138792,2.7095,3690.8,3689.7,2.57636708]
["bitfinex","ETHUSD",1733295139236,0.25281393,3690.7,3689.7,2.57636708]
["bitfinex","ETHUSD",1733295139539,2.70943,3690.9,3689.7,3.24031771]
["bitfinex","ETHUSD",1733295139837,2.70943,3690.9,3689.8,2.71016]
["bitfinex","ETHUSD",1733295140134,2.70943,3690.9,3689.9,0.00759928]
["bitfinex","ETHUSD",1733295140335,5.0,3691.2,3689.9,0.00759928]
["bitfinex","ETHUSD",1733295140639,2.70935,3691.0,3689.9,2.71766928]
["bitfinex","ETHUSD",1733295140791,0.25232672,3691.1,3689.9,2.71766928]
["bitfinex","ETHUSD",1733295140792,2.70937,3690.9,3689.9,0.00759928]
["bitfinex","ETHUSD",1733295141169,2.70922,3691.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733295141835,7.03717615,3691.5,3690.5,2.57636708]
["bitfinex","ETHUSD",1733295142138,0.25215408,3691.4,3690.9,2.57636708]
["bitfinex","ETHUSD",1733295142439,7.03717615,3691.5,3690.9,2.57636708]
["bitfinex","ETHUSD",1733295143042,5.0,3692.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733295143344,0.25203246,3692.1,3691.0,2.70928]
["bitfinex","ETHUSD",1733295143522,0.25203246,3692.1,3691.1,2.7092]
["bitfinex","ETHUSD",1733295143834,9.74551615,3692.3,3691.1,2.7092]
["bitfinex","ETHUSD",1733295144135,7.03717615,3692.3,3691.3,2.70905]
["bitfinex","ETHUSD",1733295144339,9.74551615,3692.3,3691.0,0.7759]
["bitfinex","ETHUSD",1733295144518,7.03717615,3692.3,3691.0,1.11112671]
["bitfinex","ETHUSD",1733295144842,2.7085,3692.1,3691.1,0.53061113]
["bitfinex","ETHUSD",1733295145040,12.74588615,3691.8,3690.2,2.70981]
["bitfinex","ETHUSD",1733295145241,2.70896,3691.5,3690.3,2.7098]
["bitfinex","ETHUSD",1733295145897,2.70896,3691.5,3690.4,2.70972]
["bitfinex","ETHUSD",1733295146093,7.03717615,3691.8,3690.9,2.70929]
["bitfinex","ETHUSD",1733295146334,0.25205293,3691.7,3691.0,2.70926]
["bitfinex","ETHUSD",1733295146496,0.25203049,3691.9,3691.0,2.70926]
["bitfinex","ETHUSD",1733295146699,0.28272467,3691.7,3691.0,2.70926]
["bitfinex","ETHUSD",1733295147410,0.28272467,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1733295147938,0.28272467,3691.7,3691.4,3.50028]
["bitfinex","ETHUSD",1733295148139,0.28272467,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733295148342,0.28272467,3691.7,3691.4,3.850298]
["bitfinex","ETHUSD",1733295148524,0.28272467,3691.7,3691.4,0.7913]
["bitfinex","ETHUSD",1733295148773,0.28272467,3691.7,3691.1,0.7843]
["bitfinex","ETHUSD",1733295149199,0.28272467,3691.7,3691.2,2.70912]
["bitfinex","ETHUSD",1733295149830,0.28272467,3691.7,3691.1,0.7843]
["bitfinex","ETHUSD",1733295150611,0.28272467,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733295151112,0.28272467,3691.7,3691.1,0.7843]
["bitfinex","ETHUSD",1733295151297,0.28272467,3691.7,3691.1,3.49349]
["bitfinex","ETHUSD",1733295152558,0.28272467,3691.7,3690.9,0.53966704]
["bitfinex","ETHUSD",1733295153454,0.28272467,3691.7,3690.9,3.24902704]
["bitfinex","ETHUSD",1733295153622,0.28272467,3691.7,3690.9,0.53966704]
["bitfinex","ETHUSD",1733295153809,0.28272467,3691.7,3690.7,2.70951]
["bitfinex","ETHUSD",1733295154008,0.28272467,3691.7,3690.8,0.55090547]
["bitfinex","ETHUSD",1733295154427,0.28272467,3691.7,3690.8,3.26029547]
["bitfinex","ETHUSD",1733295154908,0.28272467,3691.7,3690.9,2.70932]
["bitfinex","ETHUSD",1733295155240,0.28272467,3691.7,3690.8,0.55090547]
["bitfinex","ETHUSD",1733295155241,0.28272467,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733295156364,0.28272467,3691.7,3691.0,0.7813]
["bitfinex","ETHUSD",1733295156652,0.28272467,3691.7,3691.0,3.49056]
["bitfinex","ETHUSD",1733295156859,0.28272467,3691.7,3691.0,0.7813]
["bitfinex","ETHUSD",1733295157053,0.28272467,3691.7,3691.1,2.70918]
["bitfinex","ETHUSD",1733295157619,0.28272467,3691.7,3691.0,3.49052]
["bitfinex","ETHUSD",1733295157825,0.28272467,3691.7,3691.1,2.70916]
["bitfinex","ETHUSD",1733295158207,0.28272467,3691.7,3691.2,2.70907]
["bitfinex","ETHUSD",1733295159060,0.28272467,3691.7,3691.0,0.7813]
["bitfinex","ETHUSD",1733295159243,0.28272467,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733295159607,0.28272467,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733295163113,0.28272467,3691.7,3691.6,3.48475]
["bitfinex","ETHUSD",1733295165117,0.28272467,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733295165827,0.28272467,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1733295166813,0.28272467,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1733295170021,0.28272467,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733295172554,0.28272467,3691.7,3691.6,3.47165]
["bitfinex","ETHUSD",1733295173323,0.28272467,3691.7,3691.6,4.34735171]
["bitfinex","ETHUSD",1733295173521,3e-06,3692.5,3691.6,4.34735171]
["bitfinex","ETHUSD",1733295173522,0.25355156,3692.2,3691.6,4.34735171]
["bitfinex","ETHUSD",1733295173780,0.28262835,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733295175462,0.28262835,3692.1,3692.0,3.53883252]
["bitfinex","ETHUSD",1733295175662,0.28262835,3692.1,3692.0,3.51175]
["bitfinex","ETHUSD",1733295175961,0.28262835,3692.1,3692.0,4.44434476]
["bitfinex","ETHUSD",1733295176467,3e-06,3692.5,3692.0,4.44434476]
["bitfinex","ETHUSD",1733295176648,3e-06,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733295177056,3e-06,3692.5,3692.4,3.50253945]
["bitfinex","ETHUSD",1733295177423,3e-06,3692.5,3692.4,3.47546]
["bitfinex","ETHUSD",1733295178053,3e-06,3692.5,3692.4,4.35148471]
["bitfinex","ETHUSD",1733295178252,3e-06,3692.5,3692.4,7.35148471]
["bitfinex","ETHUSD",1733295180095,3e-06,3692.5,3692.4,7.89774852]
["bitfinex","ETHUSD",1733295182082,3e-06,3692.5,3692.4,8.44774852]
["bitfinex","ETHUSD",1733295186531,3e-06,3692.5,3692.4,8.82640135]
["bitfinex","ETHUSD",1733295192546,0.28254204,3693.7,3693.6,5.70738]
["bitfinex","ETHUSD",1733295192690,0.25282582,3694.9,3694.3,0.7811]
["bitfinex","ETHUSD",1733295192889,0.25282582,3695.6,3694.9,2.70638]
["bitfinex","ETHUSD",1733295193235,0.28288017,3695.3,3694.3,0.7811]
["bitfinex","ETHUSD",1733295193536,0.035,3695.7,3694.9,2.57636708]
["bitfinex","ETHUSD",1733295193537,0.25282582,3695.4,3694.9,2.57636708]
["bitfinex","ETHUSD",1733295193706,0.25282582,3695.6,3694.9,5.28276708]
["bitfinex","ETHUSD",1733295194051,0.035,3695.7,3694.9,5.28276708]
["bitfinex","ETHUSD",1733295194052,0.035,3695.7,3695.0,2.70635]
["bitfinex","ETHUSD",1733295194192,0.25219146,3695.5,3695.1,2.70625]
["bitfinex","ETHUSD",1733295194391,0.25219146,3695.6,3695.1,2.70625]
["bitfinex","ETHUSD",1733295195289,0.25219146,3695.6,3694.6,3.0]
["bitfinex","ETHUSD",1733295195493,0.25219146,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1733295195694,0.25219146,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733295196044,0.25219146,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1733295196230,0.25219146,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1733295196400,0.25219146,3695.6,3694.7,2.70655]
["bitfinex","ETHUSD",1733295196598,0.25219146,3695.6,3694.6,3.0]
["bitfinex","ETHUSD",1733295196823,0.25219146,3695.5,3694.6,3.0]
["bitfinex","ETHUSD",1733295197024,2.74086,3695.7,3694.6,3.0]
["bitfinex","ETHUSD",1733295197025,0.25219146,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1733295197243,0.25219146,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733295197600,0.25219146,3695.6,3694.8,2.70643]
["bitfinex","ETHUSD",1733295197804,0.25219146,3695.5,3694.8,2.70644]
["bitfinex","ETHUSD",1733295198005,0.25219146,3695.6,3694.8,2.70644]
["bitfinex","ETHUSD",1733295198254,0.25219146,3695.5,3694.8,2.70644]
["bitfinex","ETHUSD",1733295198423,0.25219146,3695.6,3694.8,2.70644]
["bitfinex","ETHUSD",1733295198747,0.25219146,3695.5,3694.8,2.70644]
["bitfinex","ETHUSD",1733295199041,0.25219146,3695.6,3694.8,2.70644]
["bitfinex","ETHUSD",1733295199344,0.25219146,3695.5,3694.8,2.70644]
["bitfinex","ETHUSD",1733295199543,0.25219146,3695.4,3694.8,2.70644]
["bitfinex","ETHUSD",1733295199752,0.25219146,3695.6,3694.8,2.70644]
["bitfinex","ETHUSD",1733295199904,0.25219146,3695.5,3694.8,2.70644]
["bitfinex","ETHUSD",1733295200105,0.25219146,3695.4,3694.8,2.70644]
["bitfinex","ETHUSD",1733295200306,0.25219146,3695.6,3694.5,2.57636708]
["bitfinex","ETHUSD",1733295200548,0.25219146,3695.5,3694.8,2.70644]
["bitfinex","ETHUSD",1733295200718,0.25219146,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733295200919,0.25219146,3695.6,3694.8,0.7651]
["bitfinex","ETHUSD",1733295201233,0.25219146,3695.6,3694.9,2.57636708]
["bitfinex","ETHUSD",1733295201434,0.2519607,3695.6,3695.3,2.70613]
["bitfinex","ETHUSD",1733295202753,0.2519607,3695.5,3695.3,2.70613]
["bitfinex","ETHUSD",1733295202956,0.2519607,3695.6,3694.9,2.57636708]
["bitfinex","ETHUSD",1733295203251,0.035,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1733295203252,0.2519607,3695.5,3695.1,2.70627]
["bitfinex","ETHUSD",1733295203409,0.2519607,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1733295203611,0.2519607,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1733295203861,0.2519607,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1733295204007,0.2519607,3695.5,3695.1,2.70627]
["bitfinex","ETHUSD",1733295204213,0.2519607,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1733295204414,0.2519607,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1733295204642,0.035,3695.7,3694.9,2.7064]
["bitfinex","ETHUSD",1733295204948,0.25217024,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733295205166,0.25217024,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733295205369,0.25217024,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733295205528,0.25217024,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1733295205724,0.43813713,3695.7,3694.5,3.34146708]
["bitfinex","ETHUSD",1733295205928,0.65540214,3695.6,3694.5,4.30162598]
["bitfinex","ETHUSD",1733295206134,0.25226501,3695.5,3694.5,4.30162598]
["bitfinex","ETHUSD",1733295206333,0.25226501,3695.4,3694.9,2.70636]
["bitfinex","ETHUSD",1733295206560,0.25226501,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1733295206759,0.25226501,3695.2,3694.9,2.70636]
["bitfinex","ETHUSD",1733295206947,0.40313713,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1733295207148,0.25232029,3695.5,3695.0,2.7063]
["bitfinex","ETHUSD",1733295207356,0.25232029,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1733295207670,0.25232029,3695.3,3694.9,2.57636708]
["bitfinex","ETHUSD",1733295207852,0.25232029,3695.2,3694.9,2.57636708]
["bitfinex","ETHUSD",1733295208041,0.40313713,3695.6,3694.9,2.57636708]
["bitfinex","ETHUSD",1733295208247,0.25236858,3695.5,3694.5,7.00831598]
["bitfinex","ETHUSD",1733295208429,0.25236858,3695.4,3694.6,3.46277879]
["bitfinex","ETHUSD",1733295208631,0.035,3695.7,3694.6,3.46277879]
["bitfinex","ETHUSD",1733295208632,0.25236858,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295208936,0.53529504,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295209275,0.53529504,3695.3,3694.6,0.75616879]
["bitfinex","ETHUSD",1733295209475,0.25236858,3695.2,3694.6,0.75616879]
["bitfinex","ETHUSD",1733295209678,0.28292646,3695.3,3695.0,2.70634]
["bitfinex","ETHUSD",1733295209967,0.25249884,3695.2,3695.0,2.70634]
["bitfinex","ETHUSD",1733295210146,0.28292646,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733295210343,0.252503,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733295211274,0.252503,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1733295211430,0.252503,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1733295211631,0.68671619,3695.3,3694.9,2.70641]
["bitfinex","ETHUSD",1733295211832,0.25256374,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1733295212151,0.25256374,3695.1,3695.0,2.70634]
["bitfinex","ETHUSD",1733295212531,0.25256374,3695.1,3694.5,3.34146708]
["bitfinex","ETHUSD",1733295212753,0.25256374,3695.0,3694.9,5.28278708]
["bitfinex","ETHUSD",1733295213388,0.28292646,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295213600,0.53557547,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295216594,0.94004445,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295216758,0.53557547,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295217489,0.94006028,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295217677,0.53557547,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295218492,0.94029951,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295218888,0.94060562,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295219072,0.94060489,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295219272,0.9406038,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733295222786,0.9406038,3695.3,3695.2,3.50510671]
["bitfinex","ETHUSD",1733295224558,0.53587928,3695.3,3695.2,3.50510671]
["bitfinex","ETHUSD",1733295225580,0.53587928,3695.3,3695.2,4.66594073]
["bitfinex","ETHUSD",1733295225972,0.53650319,3695.3,3695.2,4.66594073]
["bitfinex","ETHUSD",1733295226167,0.25357673,3695.3,3695.2,4.66594073]
["bitfinex","ETHUSD",1733295227099,0.035,3695.7,3695.2,4.62644073]
["bitfinex","ETHUSD",1733295227404,0.25346188,3695.6,3695.5,3.86675402]
["bitfinex","ETHUSD",1733295229574,0.25339632,3695.6,3695.5,3.86675402]
["bitfinex","ETHUSD",1733295229906,0.25339632,3695.6,3695.5,1.16083402]
["bitfinex","ETHUSD",1733295230972,0.25339632,3695.6,3695.4,2.70601]
["bitfinex","ETHUSD",1733295231280,0.25339296,3695.5,3695.0,0.54079672]
["bitfinex","ETHUSD",1733295231478,0.25339541,3695.4,3695.2,1.16083402]
["bitfinex","ETHUSD",1733295231810,0.035,3695.7,3695.2,1.16083402]
["bitfinex","ETHUSD",1733295231971,0.25339506,3695.6,3695.2,1.16083402]
["bitfinex","ETHUSD",1733295232173,0.25339506,3695.5,3695.2,1.16083402]
["bitfinex","ETHUSD",1733295232401,0.25339506,3695.4,3695.2,1.16083402]
["bitfinex","ETHUSD",1733295232602,0.035,3695.7,3695.3,2.70614]
["bitfinex","ETHUSD",1733295232814,0.25338564,3695.6,3695.4,2.706]
["bitfinex","ETHUSD",1733295233027,0.25338564,3695.5,3695.4,3.86683402]
["bitfinex","ETHUSD",1733295233517,0.25338564,3695.5,3695.4,1.16083402]
["bitfinex","ETHUSD",1733295234508,0.25338564,3695.5,3695.4,3.86689402]
["bitfinex","ETHUSD",1733295234869,0.25338564,3695.5,3695.4,4.62649402]
["bitfinex","ETHUSD",1733295235474,0.035,3695.7,3695.5,2.70598]
["bitfinex","ETHUSD",1733295236713,0.25338046,3695.6,3695.5,2.70598]
["bitfinex","ETHUSD",1733295237575,0.2533788,3695.6,3695.5,2.70598]
["bitfinex","ETHUSD",1733295237778,0.2533788,3695.6,3695.5,5.45041976]
["bitfinex","ETHUSD",1733295238022,0.035,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733295238391,0.035,3695.7,3695.6,3.46802]
["bitfinex","ETHUSD",1733295239817,0.035,3695.7,3695.6,6.03876359]
["bitfinex","ETHUSD",1733295243836,0.035,3695.7,3695.6,6.57752551]
["bitfinex","ETHUSD",1733295243991,0.035,3695.7,3695.6,7.5797809]
["bitfinex","ETHUSD",1733295245313,0.75,3695.8,3695.7,3.52704]
["bitfinex","ETHUSD",1733295245708,0.00346007,3696.7,3696.0,2.70562]
["bitfinex","ETHUSD",1733295246136,0.00346007,3696.7,3696.0,5.27636359]
["bitfinex","ETHUSD",1733295253616,0.44098406,3696.1,3696.0,5.27636359]
["bitfinex","ETHUSD",1733295253802,0.44098406,3696.1,3696.0,6.15034395]
["bitfinex","ETHUSD",1733295260105,0.44098406,3696.1,3695.7,0.7576]
["bitfinex","ETHUSD",1733295260455,0.44098406,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1733295260944,0.44098406,3696.1,3695.8,5.27649359]
["bitfinex","ETHUSD",1733295261548,0.44098406,3696.1,3696.0,1.1602614]
["bitfinex","ETHUSD",1733295263208,0.44098406,3696.1,3695.6,0.53876192]
["bitfinex","ETHUSD",1733295263431,0.25324167,3696.0,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295263654,0.44098406,3696.1,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295263807,0.2532545,3696.0,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295264008,0.44098406,3696.1,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295264255,0.25324621,3696.0,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295264405,0.44098406,3696.1,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295264610,0.25331283,3696.0,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295264847,0.44098406,3696.1,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295265143,0.25331233,3696.0,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295265349,0.25331233,3695.9,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295265508,0.44098406,3696.1,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295265710,0.25335764,3696.0,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295265911,0.44098406,3696.1,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295266110,0.25335785,3696.0,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295266338,0.25335785,3695.9,3695.8,1.1602614]
["bitfinex","ETHUSD",1733295266542,0.25335785,3695.9,3695.0,2.70629]
["bitfinex","ETHUSD",1733295266813,0.25341598,3695.8,3695.3,1.1602614]
["bitfinex","ETHUSD",1733295267009,0.55,3696.0,3695.3,1.1602614]
["bitfinex","ETHUSD",1733295267254,0.25341788,3695.9,3695.3,1.1602614]
["bitfinex","ETHUSD",1733295267416,0.25341788,3695.8,3695.3,1.1602614]
["bitfinex","ETHUSD",1733295267610,0.25341788,3695.7,3695.3,1.1602614]
["bitfinex","ETHUSD",1733295267842,3.25566,3696.0,3695.3,1.1602614]
["bitfinex","ETHUSD",1733295268042,0.55,3695.8,3694.2,0.7837]
["bitfinex","ETHUSD",1733295268355,2.70593,3695.6,3694.8,1.1602614]
["bitfinex","ETHUSD",1733295268561,0.55,3695.6,3694.8,1.1602614]
["bitfinex","ETHUSD",1733295268725,0.25345498,3695.5,3694.8,1.1602614]
["bitfinex","ETHUSD",1733295268919,0.25345498,3695.4,3694.8,1.1602614]
["bitfinex","ETHUSD",1733295269112,0.25345498,3695.3,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295269333,0.28292588,3695.5,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295269623,0.25316808,3695.4,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295269954,0.28292588,3695.5,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295269955,0.25316808,3695.3,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295270118,2.98891588,3695.5,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295270452,0.25307869,3695.4,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295270652,0.25307869,3695.3,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295270851,0.25307869,3695.2,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295271153,2.70614,3695.3,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295271358,0.25298886,3695.2,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295271650,0.25298202,3695.1,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295271821,2.70622,3695.2,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295272155,2.95928784,3695.1,3694.0,2.70706]
["bitfinex","ETHUSD",1733295272356,0.25298784,3695.0,3694.3,1.1602614]
["bitfinex","ETHUSD",1733295272649,0.55,3695.2,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295272860,0.25285823,3695.1,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295273256,3.25622,3695.2,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295273563,3.25608,3695.4,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295273767,0.55,3695.2,3694.6,1.1602614]
["bitfinex","ETHUSD",1733295274072,0.25275488,3695.2,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295274371,0.25275488,3695.4,3694.9,1.1602614]
["bitfinex","ETHUSD",1733295274575,0.25275488,3695.4,3695.2,1.1602614]
["bitfinex","ETHUSD",1733295274876,0.28292588,3695.5,3695.2,1.1602614]
["bitfinex","ETHUSD",1733295275525,0.28292588,3695.5,3694.7,2.70655]
["bitfinex","ETHUSD",1733295275526,0.28292588,3695.5,3694.7,5.27916415]
["bitfinex","ETHUSD",1733295275939,0.28292588,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1733295276743,0.28292588,3695.5,3695.1,5.27886415]
["bitfinex","ETHUSD",1733295277153,0.28292588,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733295278735,0.28292588,3695.5,3695.1,5.27888415]
["bitfinex","ETHUSD",1733295279287,0.28292588,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1733295280673,0.28292588,3695.5,3695.4,3.23392742]
["bitfinex","ETHUSD",1733295283559,0.28292588,3695.5,3695.4,3.26098643]
["bitfinex","ETHUSD",1733295284231,0.28292588,3695.5,3695.4,4.05568643]
["bitfinex","ETHUSD",1733295285648,0.28292588,3695.5,3695.4,4.02862742]
["bitfinex","ETHUSD",1733295287383,0.28292588,3695.5,3695.4,4.05568053]
["bitfinex","ETHUSD",1733295287538,5.88e-06,3695.5,3695.4,4.05568053]
["bitfinex","ETHUSD",1733295290637,5.88e-06,3695.5,3695.4,7.05568053]
["bitfinex","ETHUSD",1733295290839,5.88e-06,3695.5,3695.4,7.02862742]
["bitfinex","ETHUSD",1733295292262,0.1581661,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733295292581,0.1581661,3696.1,3696.0,6.60057415]
["bitfinex","ETHUSD",1733295292742,0.44095151,3696.1,3696.0,6.60057415]
["bitfinex","ETHUSD",1733295295497,0.44095151,3696.1,3696.0,5.81937415]
["bitfinex","ETHUSD",1733295295678,0.44095151,3696.1,3696.0,3.86577166]
["bitfinex","ETHUSD",1733295297149,0.44095151,3696.1,3696.0,5.02592332]
["bitfinex","ETHUSD",1733295297762,0.44095151,3696.1,3696.0,5.84892332]
["bitfinex","ETHUSD",1733295301617,0.44095151,3696.1,3696.0,8.84892332]
["bitfinex","ETHUSD",1733295302819,1.51e-06,3696.1,3696.0,8.84892332]
["bitfinex","ETHUSD",1733295302995,1.51e-06,3696.1,3696.0,10.05932666]
["bitfinex","ETHUSD",1733295303979,2.03648775,3696.8,3696.7,5.81151332]
["bitfinex","ETHUSD",1733295304486,2.03648775,3696.8,3696.7,4.65136166]
["bitfinex","ETHUSD",1733295306021,2.03648775,3696.8,3696.7,5.19961985]
["bitfinex","ETHUSD",1733295307928,1.52938468,3696.8,3696.7,5.19961985]
["bitfinex","ETHUSD",1733295308268,1.52938468,3696.8,3696.7,6.02860886]
["bitfinex","ETHUSD",1733295309340,1.52938468,3696.8,3696.7,5.24250886]
["bitfinex","ETHUSD",1733295311371,1.52938468,3696.8,3696.7,3.25336819]
["bitfinex","ETHUSD",1733295311549,1.52938468,3696.8,3696.7,3.86526166]
["bitfinex","ETHUSD",1733295312833,1.52938468,3696.8,3696.7,4.69736166]
["bitfinex","ETHUSD",1733295313676,1.52938468,3696.8,3696.7,3.86526166]
["bitfinex","ETHUSD",1733295313982,1.52938468,3696.8,3696.6,3.24683245]
["bitfinex","ETHUSD",1733295314167,1.52938468,3696.8,3696.7,1.16015166]
["bitfinex","ETHUSD",1733295316219,1.52938468,3696.8,3696.5,2.7052]
["bitfinex","ETHUSD",1733295316574,1.52938468,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733295317490,1.52938468,3696.8,3696.5,2.70523]
["bitfinex","ETHUSD",1733295317901,1.52938468,3696.8,3696.2,3.0]
["bitfinex","ETHUSD",1733295318120,1.52938468,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733295318844,1.52938468,3696.8,3696.5,2.57037825]
["bitfinex","ETHUSD",1733295319137,1.52938468,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733295324318,1.52938468,3696.8,3696.7,2.57037825]
["bitfinex","ETHUSD",1733295324538,1.52938468,3696.8,3696.7,5.27548825]
["bitfinex","ETHUSD",1733295324893,1.52938468,3696.8,3696.7,2.57037825]
["bitfinex","ETHUSD",1733295326045,1.52938468,3696.8,3696.7,5.27548825]
["bitfinex","ETHUSD",1733295327643,1.52938468,3696.8,3696.7,2.57037825]
["bitfinex","ETHUSD",1733295331000,1.52938468,3696.8,3696.3,2.57037825]
["bitfinex","ETHUSD",1733295332131,0.55,3696.7,3696.3,2.57037825]
["bitfinex","ETHUSD",1733295333539,2.70533,3696.4,3695.4,2.706]
["bitfinex","ETHUSD",1733295333684,3.25542,3696.3,3695.3,2.57037825]
["bitfinex","ETHUSD",1733295333888,3.25542,3696.3,3695.5,2.57037825]
["bitfinex","ETHUSD",1733295334192,0.55,3696.3,3695.5,2.57037825]
["bitfinex","ETHUSD",1733295334824,0.55,3696.4,3695.5,5.27630825]
["bitfinex","ETHUSD",1733295335413,0.55,3696.4,3695.5,2.57037825]
["bitfinex","ETHUSD",1733295335619,0.80313544,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1733295335831,0.55,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1733295336991,0.55,3696.7,3695.9,2.57037825]
["bitfinex","ETHUSD",1733295337187,0.55,3696.7,3696.1,2.7055]
["bitfinex","ETHUSD",1733295337392,0.55,3696.7,3695.9,5.27605825]
["bitfinex","ETHUSD",1733295337794,0.55,3696.5,3695.9,5.27605825]
["bitfinex","ETHUSD",1733295337989,0.55,3696.6,3696.1,2.70555]
["bitfinex","ETHUSD",1733295338188,0.55,3696.7,3696.1,2.70555]
["bitfinex","ETHUSD",1733295339316,0.55,3696.7,3695.9,5.27605825]
["bitfinex","ETHUSD",1733295340142,0.28284483,3696.6,3695.9,5.27605825]
["bitfinex","ETHUSD",1733295340932,0.28284483,3696.6,3696.0,2.70558]
["bitfinex","ETHUSD",1733295341400,0.28284483,3696.6,3696.0,0.60913583]
["bitfinex","ETHUSD",1733295341602,0.28284483,3696.6,3696.1,2.70548]
["bitfinex","ETHUSD",1733295342594,0.28284483,3696.6,3695.9,5.27604825]
["bitfinex","ETHUSD",1733295343331,0.28284483,3696.6,3695.9,2.57037825]
["bitfinex","ETHUSD",1733295343626,0.28284483,3696.6,3695.6,0.7606]
["bitfinex","ETHUSD",1733295343627,0.28284483,3696.6,3696.0,1.16031838]
["bitfinex","ETHUSD",1733295343839,0.28284483,3696.6,3696.0,3.86592838]
["bitfinex","ETHUSD",1733295345238,0.55,3696.5,3695.8,1.16031838]
["bitfinex","ETHUSD",1733295345535,0.55,3696.5,3695.8,3.86606838]
["bitfinex","ETHUSD",1733295346117,0.55,3696.5,3696.1,1.16031838]
["bitfinex","ETHUSD",1733295348039,0.55,3696.5,3696.1,3.86585838]
["bitfinex","ETHUSD",1733295348454,0.28284483,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1733295349496,0.28284483,3696.6,3696.1,1.16031838]
["bitfinex","ETHUSD",1733295350497,0.55,3696.5,3696.1,1.16031838]
["bitfinex","ETHUSD",1733295351450,0.55,3696.5,3695.8,2.70571]
["bitfinex","ETHUSD",1733295351996,0.55,3696.5,3695.7,3.86610838]
["bitfinex","ETHUSD",1733295352114,0.55,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1733295352318,0.55,3696.5,3695.7,1.16031838]
["bitfinex","ETHUSD",1733295353050,0.55,3696.5,3696.0,1.16031838]
["bitfinex","ETHUSD",1733295355934,0.28284483,3696.6,3696.0,1.16031838]
["bitfinex","ETHUSD",1733295356742,0.28284483,3696.6,3695.7,1.16031838]
["bitfinex","ETHUSD",1733295356938,2.70527,3696.5,3695.7,1.16031838]
["bitfinex","ETHUSD",1733295357283,0.55,3696.7,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295357571,0.25341749,3696.6,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295357741,0.25341749,3696.5,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295357935,3.25511,3696.7,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295358130,0.25341697,3696.6,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295358331,3.25511,3696.7,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295358332,0.25341697,3696.5,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295358555,3.25511,3696.7,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295358556,2.70519,3696.6,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295358885,0.25347598,3696.5,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295359068,2.70519,3696.6,3695.7,3.86609838]
["bitfinex","ETHUSD",1733295359233,0.25347627,3696.5,3695.7,1.16031838]
["bitfinex","ETHUSD",1733295359438,2.70526,3696.5,3695.7,1.16031838]
["bitfinex","ETHUSD",1733295359774,2.95886967,3696.4,3695.7,1.16031838]
["bitfinex","ETHUSD",1733295359984,2.95886967,3696.4,3695.0,3.0]
["bitfinex","ETHUSD",1733295359985,2.70584,3695.8,3694.7,2.70651]
["bitfinex","ETHUSD",1733295360181,0.25355971,3695.7,3694.8,2.70649]
["bitfinex","ETHUSD",1733295360361,0.25355971,3695.6,3694.8,0.270651]
["bitfinex","ETHUSD",1733295360571,7.03717615,3695.9,3694.8,0.270651]
["bitfinex","ETHUSD",1733295360769,2.70642,3695.0,3693.8,1.16031838]
["bitfinex","ETHUSD",1733295360973,3.55,3695.1,3694.1,2.70701]
["bitfinex","ETHUSD",1733295361290,3.55,3695.5,3694.5,2.70666]
["bitfinex","ETHUSD",1733295361443,0.25374504,3695.4,3694.5,2.70666]
["bitfinex","ETHUSD",1733295361640,0.25374504,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1733295361964,7.03717615,3695.7,3694.2,1.12231264]
["bitfinex","ETHUSD",1733295361965,0.25374504,3695.2,3694.3,2.70687]
["bitfinex","ETHUSD",1733295362136,3.0,3695.6,3694.6,2.70663]
["bitfinex","ETHUSD",1733295362337,0.25321154,3695.5,3694.6,2.70663]
["bitfinex","ETHUSD",1733295362585,0.25321154,3695.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733295362740,0.65834495,3695.4,3694.6,2.70662]
["bitfinex","ETHUSD",1733295362937,0.25321154,3695.3,3694.4,0.38291826]
["bitfinex","ETHUSD",1733295363248,0.40512848,3695.5,3694.4,0.38291826]
["bitfinex","ETHUSD",1733295363249,0.25321154,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733295363475,0.40495019,3695.8,3695.1,2.70623]
["bitfinex","ETHUSD",1733295363660,0.25306115,3695.7,3694.8,0.7575]
["bitfinex","ETHUSD",1733295363861,0.40489785,3696.0,3694.8,1.36122682]
["bitfinex","ETHUSD",1733295364163,0.40487089,3696.4,3695.5,2.70592]
["bitfinex","ETHUSD",1733295364362,0.65790401,3696.3,3695.5,2.70592]
["bitfinex","ETHUSD",1733295364660,0.25303312,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733295364865,0.25303312,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733295365057,0.25303312,3696.0,3695.5,2.70592]
["bitfinex","ETHUSD",1733295365263,0.40487089,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733295365508,0.25302935,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733295365716,0.25302935,3696.0,3695.5,2.70592]
["bitfinex","ETHUSD",1733295365864,0.40481832,3696.5,3695.5,2.70592]
["bitfinex","ETHUSD",1733295366212,0.65783127,3696.4,3695.5,2.70592]
["bitfinex","ETHUSD",1733295366507,0.65783127,3696.3,3695.5,2.70592]
["bitfinex","ETHUSD",1733295366709,0.25301295,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733295366877,0.25301295,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733295367077,5.70522,3696.6,3695.5,2.70592]
["bitfinex","ETHUSD",1733295367078,0.40481832,3696.3,3695.5,2.70592]
["bitfinex","ETHUSD",1733295367380,0.25300961,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733295367577,0.25300961,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733295367901,0.40481832,3696.5,3695.8,2.7057]
["bitfinex","ETHUSD",1733295368078,0.25297811,3696.4,3695.8,2.7057]
["bitfinex","ETHUSD",1733295368416,3.10989499,3696.7,3695.5,3.052112]
["bitfinex","ETHUSD",1733295368594,0.25298371,3696.6,3695.6,2.70588]
["bitfinex","ETHUSD",1733295368783,0.25298371,3696.5,3695.7,2.70584]
["bitfinex","ETHUSD",1733295368964,2.10989499,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733295369170,0.25299343,3696.6,3695.7,2.70584]
["bitfinex","ETHUSD",1733295369382,0.25299343,3696.5,3695.7,2.70584]
["bitfinex","ETHUSD",1733295369711,2.10989499,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733295369910,0.25299609,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733295370111,2.10989499,3696.7,3695.7,3.0866212]
["bitfinex","ETHUSD",1733295370311,0.25301025,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1733295370515,0.25301025,3696.5,3695.8,2.70574]
["bitfinex","ETHUSD",1733295370812,1.52938468,3696.8,3696.0,2.70561]
["bitfinex","ETHUSD",1733295371015,0.25298812,3696.7,3695.8,2.70571]
["bitfinex","ETHUSD",1733295371221,0.25298812,3696.6,3695.9,2.70567]
["bitfinex","ETHUSD",1733295371421,0.25298812,3696.5,3695.9,2.70567]
["bitfinex","ETHUSD",1733295371579,1.52938468,3696.8,3695.9,2.70567]
["bitfinex","ETHUSD",1733295371779,0.25298937,3696.7,3695.8,0.87118514]
["bitfinex","ETHUSD",1733295371975,0.25298937,3696.6,3696.0,2.57323816]
["bitfinex","ETHUSD",1733295372180,1.52938468,3696.8,3696.2,2.70544]
["bitfinex","ETHUSD",1733295372376,0.25297543,3696.7,3696.2,2.70544]
["bitfinex","ETHUSD",1733295372576,1.52938468,3696.8,3696.2,2.70544]
["bitfinex","ETHUSD",1733295372777,0.28280116,3696.7,3696.2,2.70544]
["bitfinex","ETHUSD",1733295374194,0.28280116,3696.7,3696.1,0.34444233]
["bitfinex","ETHUSD",1733295374423,0.28280116,3696.7,3696.0,5.27883816]
["bitfinex","ETHUSD",1733295374734,0.28280116,3696.7,3695.9,2.70563]
["bitfinex","ETHUSD",1733295375242,0.28280116,3696.7,3695.7,0.7638]
["bitfinex","ETHUSD",1733295375534,0.28280116,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1733295375681,1.52938468,3696.8,3695.6,2.57323816]
["bitfinex","ETHUSD",1733295375896,0.25294844,3696.7,3695.8,2.70575]
["bitfinex","ETHUSD",1733295376098,0.25294844,3696.6,3695.6,5.27914816]
["bitfinex","ETHUSD",1733295376300,0.25294844,3696.6,3695.4,0.7619]
["bitfinex","ETHUSD",1733295376301,0.25294844,3696.5,3695.4,2.70603]
["bitfinex","ETHUSD",1733295376606,2.70532,3696.5,3695.4,2.70603]
["bitfinex","ETHUSD",1733295376808,2.70546,3696.3,3695.1,0.7619]
["bitfinex","ETHUSD",1733295376993,0.25297379,3696.2,3695.3,2.70611]
["bitfinex","ETHUSD",1733295377340,0.25300946,3696.1,3695.3,2.70611]
["bitfinex","ETHUSD",1733295377540,2.70528,3696.5,3695.4,3.052831]
["bitfinex","ETHUSD",1733295377848,2.95834068,3696.4,3695.4,2.70603]
["bitfinex","ETHUSD",1733295378017,0.25299068,3696.3,3695.4,2.70603]
["bitfinex","ETHUSD",1733295378216,0.25299068,3696.2,3695.4,2.70603]
["bitfinex","ETHUSD",1733295378433,2.70535,3696.4,3695.4,2.70603]
["bitfinex","ETHUSD",1733295378776,0.2529986,3696.3,3695.4,2.70603]
["bitfinex","ETHUSD",1733295378912,0.2529986,3696.2,3695.4,2.70603]
["bitfinex","ETHUSD",1733295379117,2.70535,3696.4,3695.4,2.70603]
["bitfinex","ETHUSD",1733295379318,0.25301203,3696.3,3695.4,2.70603]
["bitfinex","ETHUSD",1733295379633,0.25301203,3696.2,3695.4,2.70603]
["bitfinex","ETHUSD",1733295380536,0.25300711,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1733295380747,2.70556,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1733295381062,0.25302271,3696.0,3695.0,3.7552119]
["bitfinex","ETHUSD",1733295381218,2.70563,3696.0,3695.0,3.7552119]
["bitfinex","ETHUSD",1733295381618,0.95479652,3696.3,3695.0,2.57323816]
["bitfinex","ETHUSD",1733295381829,3.55,3696.1,3694.6,2.57323816]
["bitfinex","ETHUSD",1733295382192,3.55,3696.1,3694.1,0.30378068]
["bitfinex","ETHUSD",1733295382193,3.55,3695.9,3694.4,2.70677]
["bitfinex","ETHUSD",1733295382349,0.65782476,3695.8,3694.4,2.70677]
["bitfinex","ETHUSD",1733295382522,2.70605,3695.5,3694.4,3.37138704]
["bitfinex","ETHUSD",1733295382859,0.25302824,3695.4,3694.4,3.37138704]
["bitfinex","ETHUSD",1733295383062,2.70605,3695.5,3694.4,3.37138704]
["bitfinex","ETHUSD",1733295383221,0.25297739,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1733295383427,2.70605,3695.5,3694.5,2.70672]
["bitfinex","ETHUSD",1733295383628,0.25296895,3695.4,3694.5,3.35592374]
["bitfinex","ETHUSD",1733295383929,3.40479652,3695.8,3694.8,2.7065]
["bitfinex","ETHUSD",1733295384128,0.25296191,3695.7,3694.8,2.7065]
["bitfinex","ETHUSD",1733295384323,0.25296191,3695.6,3694.7,0.7818]
["bitfinex","ETHUSD",1733295384557,0.40479652,3695.8,3694.9,2.70641]
["bitfinex","ETHUSD",1733295384558,3.0,3695.8,3694.9,2.70641]
["bitfinex","ETHUSD",1733295384730,5.70592,3695.6,3694.6,2.57323816]
["bitfinex","ETHUSD",1733295384926,0.25292626,3695.5,3694.6,3.24911135]
["bitfinex","ETHUSD",1733295385275,5.0,3696.2,3694.4,0.8296]
["bitfinex","ETHUSD",1733295385276,2.95902255,3695.4,3694.4,0.8296]
["bitfinex","ETHUSD",1733295385436,2.95910551,3695.3,3694.3,2.70684]
["bitfinex","ETHUSD",1733295385638,2.70623,3695.2,3694.2,2.57323816]
["bitfinex","ETHUSD",1733295385839,0.40469491,3695.6,3694.2,2.57323816]
["bitfinex","ETHUSD",1733295386041,0.40469491,3695.6,3694.1,0.8004]
["bitfinex","ETHUSD",1733295386042,2.70607,3695.4,3694.4,2.70678]
["bitfinex","ETHUSD",1733295386379,0.2529095,3695.3,3694.2,2.57323816]
["bitfinex","ETHUSD",1733295386578,3.55,3695.5,3694.2,2.57323816]
["bitfinex","ETHUSD",1733295386579,3.55,3695.5,3694.5,2.70666]
["bitfinex","ETHUSD",1733295386727,3.55,3695.5,3694.6,2.70662]
["bitfinex","ETHUSD",1733295387163,0.55,3695.5,3694.3,0.39213682]
["bitfinex","ETHUSD",1733295387379,2.70587,3695.7,3694.6,2.57323816]
["bitfinex","ETHUSD",1733295387529,0.25283652,3695.6,3694.7,2.70651]
["bitfinex","ETHUSD",1733295387729,0.55,3695.8,3694.8,2.7065]
["bitfinex","ETHUSD",1733295387969,3.25578,3695.8,3694.8,2.7065]
["bitfinex","ETHUSD",1733295388160,0.25282555,3695.7,3694.7,2.70656]
["bitfinex","ETHUSD",1733295388359,0.55,3695.8,3694.7,0.88026482]
["bitfinex","ETHUSD",1733295388574,0.55,3695.8,3694.7,2.70654]
["bitfinex","ETHUSD",1733295388575,2.95871243,3695.7,3694.7,2.70654]
["bitfinex","ETHUSD",1733295388885,2.95871243,3695.7,3694.6,0.8161]
["bitfinex","ETHUSD",1733295388886,0.55,3695.8,3694.8,2.7065]
["bitfinex","ETHUSD",1733295389088,0.25282924,3695.7,3694.8,2.70649]
["bitfinex","ETHUSD",1733295389245,0.55,3695.8,3694.9,2.70641]
["bitfinex","ETHUSD",1733295389446,0.4045206,3696.0,3694.9,2.92548916]
["bitfinex","ETHUSD",1733295389447,3.4045206,3696.0,3694.9,2.92548916]
["bitfinex","ETHUSD",1733295389781,4.50529488,3696.7,3694.9,2.92548916]
["bitfinex","ETHUSD",1733295389782,2.70511,3696.7,3695.3,2.57323816]
["bitfinex","ETHUSD",1733295389965,3.3625034,3696.6,3695.5,2.70595]
["bitfinex","ETHUSD",1733295390287,8.17058607,3697.0,3695.6,2.70588]
["bitfinex","ETHUSD",1733295390288,0.25280131,3696.5,3695.6,2.70588]
["bitfinex","ETHUSD",1733295390444,0.25280131,3696.4,3695.6,2.70588]
["bitfinex","ETHUSD",1733295390646,0.25280131,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1733295390854,0.40448209,3696.6,3695.7,2.70582]
["bitfinex","ETHUSD",1733295390855,0.25280131,3696.2,3695.7,2.70582]
["bitfinex","ETHUSD",1733295391154,0.28279941,3696.2,3695.7,2.70582]
["bitfinex","ETHUSD",1733295392591,0.28279941,3696.2,3695.1,0.7503]
["bitfinex","ETHUSD",1733295392592,0.25290082,3696.1,3694.9,3.45687729]
["bitfinex","ETHUSD",1733295392753,0.25290082,3696.0,3695.3,2.70612]
["bitfinex","ETHUSD",1733295393083,0.25291954,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1733295393290,0.25296793,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1733295393532,0.6872815,3696.2,3695.0,0.4528658]
["bitfinex","ETHUSD",1733295393800,0.25296205,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733295393969,0.28279941,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733295393970,0.25296205,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1733295394172,0.25296205,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1733295394370,3.3927715,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733295394569,0.25295882,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733295394800,0.25295882,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1733295395093,0.25295882,3695.9,3695.2,0.64127364]
["bitfinex","ETHUSD",1733295395295,0.25295882,3695.8,3695.2,3.34747364]
["bitfinex","ETHUSD",1733295395501,2.98828941,3696.2,3695.2,3.34747364]
["bitfinex","ETHUSD",1733295395664,2.98828941,3696.2,3695.0,3.1592158]
["bitfinex","ETHUSD",1733295395665,2.9585623,3696.1,3695.0,3.1592158]
["bitfinex","ETHUSD",1733295395996,0.2529523,3696.0,3695.0,3.1592158]
["bitfinex","ETHUSD",1733295396157,0.2529523,3695.9,3695.0,3.1592158]
["bitfinex","ETHUSD",1733295396491,0.2529523,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1733295396693,3.11034412,3696.1,3695.0,0.4528658]
["bitfinex","ETHUSD",1733295396694,0.40473412,3696.1,3695.0,0.4528658]
["bitfinex","ETHUSD",1733295396867,0.25295228,3696.0,3695.3,2.70608]
["bitfinex","ETHUSD",1733295397076,0.25295228,3695.9,3695.3,2.70607]
["bitfinex","ETHUSD",1733295397311,0.28279941,3696.2,3695.4,2.70605]
["bitfinex","ETHUSD",1733295397456,0.25293697,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1733295397796,0.25293697,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733295397966,0.25293697,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1733295398153,0.28279941,3696.2,3695.3,0.35383462]
["bitfinex","ETHUSD",1733295398360,0.25295751,3696.1,3695.3,0.35383462]
["bitfinex","ETHUSD",1733295398556,0.25295751,3696.0,3695.1,0.3794104]
["bitfinex","ETHUSD",1733295398782,0.25295751,3695.9,3695.1,3.0856604]
["bitfinex","ETHUSD",1733295399099,0.25295751,3695.8,3695.2,2.70621]
["bitfinex","ETHUSD",1733295399259,0.68750478,3696.2,3695.3,0.795]
["bitfinex","ETHUSD",1733295399458,0.25296759,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1733295399706,0.25296759,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733295399866,0.28279941,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1733295400072,0.25295873,3696.1,3695.3,0.795]
["bitfinex","ETHUSD",1733295400295,0.28279941,3696.2,3695.3,1.22834962]
["bitfinex","ETHUSD",1733295400467,0.25297115,3696.1,3695.5,2.70595]
["bitfinex","ETHUSD",1733295400793,0.28279941,3696.2,3695.5,2.70595]
["bitfinex","ETHUSD",1733295401026,0.25297305,3696.1,3695.5,2.70595]
["bitfinex","ETHUSD",1733295401329,0.25300023,3696.0,3695.5,2.70595]
["bitfinex","ETHUSD",1733295401623,0.28279941,3696.2,3695.5,2.70595]
["bitfinex","ETHUSD",1733295401788,0.25299928,3696.1,3695.3,2.7061]
["bitfinex","ETHUSD",1733295401991,0.25299928,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733295402187,0.28279941,3696.2,3695.4,2.70606]
["bitfinex","ETHUSD",1733295402384,0.25305245,3696.1,3695.4,2.70606]
["bitfinex","ETHUSD",1733295402694,0.25305245,3696.0,3695.0,0.8007]
["bitfinex","ETHUSD",1733295402898,0.68759851,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733295403087,0.25305665,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733295403287,0.28279941,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733295403288,0.25305665,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1733295403483,0.25305665,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1733295403680,0.28279941,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733295403681,0.25305665,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1733295403886,0.25305665,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1733295404120,0.28279941,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733295404329,0.65816686,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733295404499,0.65816686,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1733295404835,2.98827941,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733295404836,0.65816686,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1733295404993,0.2531411,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1733295405329,0.25324671,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1733295405538,0.25324671,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1733295405682,0.40519474,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1733295405887,0.40519474,3695.9,3694.7,6.04495816]
["bitfinex","ETHUSD",1733295405888,0.25325366,3695.8,3695.3,2.70606]
["bitfinex","ETHUSD",1733295406116,3.0,3696.3,3695.3,2.70606]
["bitfinex","ETHUSD",1733295406329,0.65848327,3696.2,3695.3,2.70606]
["bitfinex","ETHUSD",1733295406504,0.28278817,3695.9,3695.3,2.70606]
["bitfinex","ETHUSD",1733295406699,0.25329592,3695.8,3695.3,2.70606]
["bitfinex","ETHUSD",1733295407039,0.25329592,3695.7,3695.3,2.70606]
["bitfinex","ETHUSD",1733295407324,0.4052758,3696.2,3695.3,2.70606]
["bitfinex","ETHUSD",1733295407533,0.65859336,3696.1,3695.3,2.70606]
["bitfinex","ETHUSD",1733295407703,0.65859336,3696.0,3695.3,2.70606]
["bitfinex","ETHUSD",1733295407904,0.25331756,3695.9,3695.3,2.70606]
["bitfinex","ETHUSD",1733295408107,0.25331756,3695.8,3695.3,2.70606]
["bitfinex","ETHUSD",1733295408412,0.25331756,3695.7,3695.3,2.70606]
["bitfinex","ETHUSD",1733295408590,0.4053141,3696.0,3695.3,2.70606]
["bitfinex","ETHUSD",1733295408790,0.25333674,3695.9,3695.3,2.70606]
["bitfinex","ETHUSD",1733295409012,0.25333674,3695.8,3695.3,2.70606]
["bitfinex","ETHUSD",1733295409221,0.25333674,3695.7,3695.3,2.70606]
["bitfinex","ETHUSD",1733295409427,0.40533866,3696.1,3695.3,2.70606]
["bitfinex","ETHUSD",1733295409592,0.6586944,3696.0,3695.3,2.70606]
["bitfinex","ETHUSD",1733295409794,0.6586944,3695.9,3695.3,2.70606]
["bitfinex","ETHUSD",1733295409991,0.25335574,3695.8,3695.1,2.57323816]
["bitfinex","ETHUSD",1733295410239,0.25335574,3695.7,3695.2,3.31653682]
["bitfinex","ETHUSD",1733295410455,0.25335574,3695.6,3695.2,0.61034682]
["bitfinex","ETHUSD",1733295410612,3.0,3696.3,3695.4,2.70605]
["bitfinex","ETHUSD",1733295410928,0.65876196,3696.2,3695.4,2.70605]
["bitfinex","ETHUSD",1733295411090,0.65876196,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1733295411291,0.65876196,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733295411521,0.65876196,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1733295411731,0.25336998,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1733295411950,0.25336998,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733295412097,0.40540817,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1733295412431,0.65880483,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733295412630,0.25338647,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1733295412834,0.25338647,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1733295413136,0.25338647,3695.7,3695.2,3.31648682]
["bitfinex","ETHUSD",1733295413305,0.25338647,3695.6,3695.2,3.31648682]
["bitfinex","ETHUSD",1733295413508,0.40547394,3696.0,3695.2,3.31648682]
["bitfinex","ETHUSD",1733295413838,0.25341656,3695.9,3695.4,1.16070812]
["bitfinex","ETHUSD",1733295414034,0.25341656,3695.8,3695.4,1.16070812]
["bitfinex","ETHUSD",1733295414240,0.25341656,3695.7,3695.4,1.16070812]
["bitfinex","ETHUSD",1733295414409,0.40546713,3696.2,3695.4,1.16070812]
["bitfinex","ETHUSD",1733295414618,0.65890401,3696.1,3695.4,1.16070812]
["bitfinex","ETHUSD",1733295414810,0.65890401,3696.0,3695.4,1.16070812]
["bitfinex","ETHUSD",1733295415141,0.25343688,3695.9,3695.4,1.16070812]
["bitfinex","ETHUSD",1733295415340,0.25343688,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733295415500,9.87538263,3697.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733295415501,0.65893388,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1733295415827,0.40549777,3696.7,3696.4,1.16070812]
["bitfinex","ETHUSD",1733295415997,1.52591805,3696.8,3696.4,1.16070812]
["bitfinex","ETHUSD",1733295415998,0.25342143,3696.6,3696.4,1.16070812]
["bitfinex","ETHUSD",1733295416203,0.25342143,3696.5,3696.4,1.16070812]
["bitfinex","ETHUSD",1733295416704,0.25342143,3696.5,3696.4,3.86603812]
["bitfinex","ETHUSD",1733295417011,1.52591805,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733295417225,1.52591805,3696.8,3696.7,3.86581812]
["bitfinex","ETHUSD",1733295417740,1.52591805,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733295418346,1.52591805,3696.8,3696.6,2.70514]
["bitfinex","ETHUSD",1733295419456,1.52591805,3696.8,3696.4,6.7153264]
["bitfinex","ETHUSD",1733295419599,1.52591805,3696.8,3695.8,0.7989]
["bitfinex","ETHUSD",1733295419807,1.52591805,3696.8,3694.8,2.70649]
["bitfinex","ETHUSD",1733295420009,0.25299374,3696.7,3695.8,2.7057]
["bitfinex","ETHUSD",1733295420312,0.25299374,3696.6,3695.8,2.7057]
["bitfinex","ETHUSD",1733295420650,4.93080732,3696.8,3695.8,2.7057]
["bitfinex","ETHUSD",1733295420947,3.25298985,3696.7,3695.6,3.50481]
["bitfinex","ETHUSD",1733295421154,0.25298985,3696.6,3695.6,3.50481]
["bitfinex","ETHUSD",1733295421339,0.25298985,3696.5,3695.6,3.50481]
["bitfinex","ETHUSD",1733295421511,3.0,3696.7,3695.6,3.50481]
["bitfinex","ETHUSD",1733295421717,0.25297801,3696.6,3695.6,0.7989]
["bitfinex","ETHUSD",1733295421941,3.0,3696.7,3695.6,0.7989]
["bitfinex","ETHUSD",1733295421942,0.25297801,3696.5,3695.7,2.70582]
["bitfinex","ETHUSD",1733295422253,3.0,3696.7,3695.7,5.27598259]
["bitfinex","ETHUSD",1733295422424,0.25295756,3696.6,3695.7,5.27598259]
["bitfinex","ETHUSD",1733295422751,3.0,3696.7,3695.7,5.27598259]
["bitfinex","ETHUSD",1733295422935,0.25295578,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1733295423246,3.0,3696.7,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295423452,0.25293354,3696.6,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295423671,3.0,3696.7,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295423672,1.52591805,3696.8,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295423846,0.25293215,3696.7,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295424041,1.52591805,3696.8,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295424275,0.25293358,3696.7,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295424576,1.52591805,3696.8,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295424790,0.25291278,3696.7,3695.7,2.57016259]
["bitfinex","ETHUSD",1733295425069,1.52591805,3696.8,3695.7,3.17765685]
["bitfinex","ETHUSD",1733295425254,1.52591805,3696.8,3695.7,5.88346685]
["bitfinex","ETHUSD",1733295425569,0.25289692,3696.7,3695.7,5.88346685]
["bitfinex","ETHUSD",1733295425871,1.52591805,3696.8,3695.7,5.88346685]
["bitfinex","ETHUSD",1733295426086,0.25289761,3696.7,3696.1,2.57016259]
["bitfinex","ETHUSD",1733295426243,1.52591805,3696.8,3696.1,2.57016259]
["bitfinex","ETHUSD",1733295427402,3.2528755,3696.7,3695.8,0.7787]
["bitfinex","ETHUSD",1733295427603,1.52591805,3696.8,3695.8,0.7787]
["bitfinex","ETHUSD",1733295427779,0.25287643,3696.7,3695.8,0.7787]
["bitfinex","ETHUSD",1733295427978,1.52591805,3696.8,3695.8,0.7787]
["bitfinex","ETHUSD",1733295428292,0.2528808,3696.7,3695.8,0.7787]
["bitfinex","ETHUSD",1733295428493,1.52591805,3696.8,3695.8,0.7787]
["bitfinex","ETHUSD",1733295428801,0.25287158,3696.7,3695.8,3.48447]
["bitfinex","ETHUSD",1733295428986,1.52591805,3696.8,3695.8,4.20517334]
["bitfinex","ETHUSD",1733295429906,1.52591805,3696.8,3695.8,1.49940334]
["bitfinex","ETHUSD",1733295430064,4.52591805,3696.8,3695.8,1.49940334]
["bitfinex","ETHUSD",1733295430400,4.52591805,3696.8,3695.8,0.7787]
["bitfinex","ETHUSD",1733295430699,0.25284963,3696.7,3695.8,0.7787]
["bitfinex","ETHUSD",1733295430899,4.52591805,3696.8,3695.8,0.7787]
["bitfinex","ETHUSD",1733295431202,1.52591805,3696.8,3695.8,0.7787]
["bitfinex","ETHUSD",1733295431609,1.52591805,3696.8,3696.2,0.8087]
["bitfinex","ETHUSD",1733295431811,1.52591805,3696.8,3696.5,2.57016259]
["bitfinex","ETHUSD",1733295433406,0.28268906,3696.7,3696.5,2.57016259]
["bitfinex","ETHUSD",1733295436584,1.52591805,3696.8,3696.5,2.57016259]
["bitfinex","ETHUSD",1733295437868,1.52591805,3696.8,3696.6,0.8274]
["bitfinex","ETHUSD",1733295441059,1.52591805,3696.8,3696.5,3.36626259]
["bitfinex","ETHUSD",1733295441499,1.52591805,3696.8,3696.5,4.08709585]
["bitfinex","ETHUSD",1733295441950,1.52591805,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733295442117,1.52591805,3696.8,3696.7,3.50121]
["bitfinex","ETHUSD",1733295442824,1.52591805,3696.8,3696.7,0.7961]
["bitfinex","ETHUSD",1733295444799,1.52591805,3696.8,3696.7,3.50121]
["bitfinex","ETHUSD",1733295445118,1.52591805,3696.8,3696.7,4.18043058]
["bitfinex","ETHUSD",1733295450667,0.25285544,3698.2,3697.7,2.70437]
["bitfinex","ETHUSD",1733295450970,2.70367,3698.7,3697.9,2.57016259]
["bitfinex","ETHUSD",1733295451149,0.25284302,3698.6,3697.9,2.57016259]
["bitfinex","ETHUSD",1733295451317,0.25284302,3698.5,3698.0,0.7739]
["bitfinex","ETHUSD",1733295451521,0.40455783,3698.8,3698.0,0.7739]
["bitfinex","ETHUSD",1733295451522,0.25284302,3698.4,3698.0,0.7739]
["bitfinex","ETHUSD",1733295451825,2.70342,3699.1,3698.0,3.47805]
["bitfinex","ETHUSD",1733295452162,2.7035,3698.9,3698.0,0.7739]
["bitfinex","ETHUSD",1733295452320,0.25276318,3698.8,3698.0,0.7739]
["bitfinex","ETHUSD",1733295452665,0.25276318,3698.7,3698.0,0.7739]
["bitfinex","ETHUSD",1733295452840,0.25276318,3698.6,3698.0,0.7739]
["bitfinex","ETHUSD",1733295453160,3.0,3699.1,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295453345,0.40455783,3699.2,3698.0,1.37873526]
["bitfinex","ETHUSD",1733295453346,0.25260912,3699.0,3698.7,2.57016259]
["bitfinex","ETHUSD",1733295453665,0.25260912,3699.1,3698.7,2.57016259]
["bitfinex","ETHUSD",1733295453967,0.28258962,3698.9,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295454322,2.70343,3699.0,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295455235,0.005,3699.3,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295455437,0.25240561,3699.2,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295455650,2.95580561,3699.1,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295455975,0.005,3699.3,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295455976,2.70329,3699.2,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295456154,0.25240754,3699.1,3698.3,2.57016259]
["bitfinex","ETHUSD",1733295456478,3.005,3699.3,3698.4,2.70386]
["bitfinex","ETHUSD",1733295456643,0.25233739,3699.2,3698.4,2.70386]
["bitfinex","ETHUSD",1733295456962,0.25233739,3699.2,3698.5,0.7711]
["bitfinex","ETHUSD",1733295457120,0.25733739,3699.3,3698.5,0.7711]
["bitfinex","ETHUSD",1733295457546,0.005,3699.3,3698.5,0.7711]
["bitfinex","ETHUSD",1733295457977,0.25733739,3699.3,3698.5,0.7711]
["bitfinex","ETHUSD",1733295458698,2.70337,3699.1,3698.5,0.7711]
["bitfinex","ETHUSD",1733295459349,0.005,3699.3,3698.2,2.57016259]
["bitfinex","ETHUSD",1733295459350,2.70344,3699.0,3698.2,2.57016259]
["bitfinex","ETHUSD",1733295459556,2.70344,3699.0,3698.2,3.34126259]
["bitfinex","ETHUSD",1733295460889,3.005,3699.3,3698.2,3.34126259]
["bitfinex","ETHUSD",1733295461198,0.25222365,3699.2,3698.2,3.34126259]
["bitfinex","ETHUSD",1733295461414,2.70343,3699.1,3698.2,3.34126259]
["bitfinex","ETHUSD",1733295461906,2.70343,3699.0,3698.2,3.34126259]
["bitfinex","ETHUSD",1733295462109,3.005,3699.3,3698.2,3.34126259]
["bitfinex","ETHUSD",1733295462403,3.005,3699.3,3697.8,0.53331528]
["bitfinex","ETHUSD",1733295462404,2.70361,3698.8,3698.0,0.7582]
["bitfinex","ETHUSD",1733295462607,0.005,3699.3,3697.9,0.7582]
["bitfinex","ETHUSD",1733295462810,2.70354,3698.9,3697.8,2.57016259]
["bitfinex","ETHUSD",1733295462966,2.704,3698.3,3697.6,0.7582]
["bitfinex","ETHUSD",1733295464009,2.70381,3698.5,3697.4,2.57016259]
["bitfinex","ETHUSD",1733295464178,2.70418,3698.0,3697.4,2.57016259]
["bitfinex","ETHUSD",1733295464386,2.70372,3698.6,3697.3,0.7517]
["bitfinex","ETHUSD",1733295464630,0.40355394,3698.7,3697.3,0.7517]
["bitfinex","ETHUSD",1733295464631,2.70397,3698.3,3697.4,2.57016259]
["bitfinex","ETHUSD",1733295464908,2.70381,3698.5,3697.5,3.4642]
["bitfinex","ETHUSD",1733295465966,9.74060615,3699.0,3697.7,2.70437]
["bitfinex","ETHUSD",1733295465967,3.0,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1733295466165,2.70352,3698.9,3697.9,2.70416]
["bitfinex","ETHUSD",1733295466406,7.03717615,3699.0,3698.1,2.70407]
["bitfinex","ETHUSD",1733295466407,0.25240454,3698.8,3698.1,2.70407]
["bitfinex","ETHUSD",1733295466720,0.25240112,3698.9,3698.1,2.70407]
["bitfinex","ETHUSD",1733295466897,3.0,3699.0,3698.1,2.70407]
["bitfinex","ETHUSD",1733295467221,0.005,3699.3,3698.3,2.70393]
["bitfinex","ETHUSD",1733295467222,0.25239118,3698.9,3698.3,2.70393]
["bitfinex","ETHUSD",1733295467368,2.70823,3699.3,3698.3,2.70393]
["bitfinex","ETHUSD",1733295467369,0.25239118,3699.2,3698.4,0.7597]
["bitfinex","ETHUSD",1733295467694,2.70823,3699.3,3698.4,0.7597]
["bitfinex","ETHUSD",1733295467695,0.25241294,3699.1,3698.4,0.7597]
["bitfinex","ETHUSD",1733295467900,0.25241294,3699.0,3698.4,1.18480423]
["bitfinex","ETHUSD",1733295468072,0.25241294,3698.9,3698.4,1.18480423]
["bitfinex","ETHUSD",1733295468268,0.25245608,3699.1,3698.4,1.18480423]
["bitfinex","ETHUSD",1733295468606,0.25243619,3699.2,3698.5,0.7597]
["bitfinex","ETHUSD",1733295468819,0.005,3699.3,3698.5,0.7597]
["bitfinex","ETHUSD",1733295468995,0.25242777,3699.2,3698.5,0.7597]
["bitfinex","ETHUSD",1733295469191,0.005,3699.3,3698.5,0.7597]
["bitfinex","ETHUSD",1733295469397,0.25244496,3699.2,3698.5,4.10936168]
["bitfinex","ETHUSD",1733295469720,0.28255302,3699.1,3698.5,4.10936168]
["bitfinex","ETHUSD",1733295469928,0.28255302,3699.1,3698.6,2.57016259]
["bitfinex","ETHUSD",1733295470076,0.28255302,3699.1,3698.8,2.70351]
["bitfinex","ETHUSD",1733295470282,0.28255302,3699.1,3698.9,0.8122]
["bitfinex","ETHUSD",1733295472422,0.28255302,3699.1,3698.6,2.57016259]
["bitfinex","ETHUSD",1733295472721,0.28255302,3699.1,3698.6,3.39026259]
["bitfinex","ETHUSD",1733295473219,0.28255302,3699.1,3698.6,0.8201]
["bitfinex","ETHUSD",1733295474684,2.70347,3699.0,3698.2,2.57016259]
["bitfinex","ETHUSD",1733295474904,2.7035,3698.9,3698.2,2.57016259]
["bitfinex","ETHUSD",1733295475626,2.7035,3698.9,3698.0,0.7631]
["bitfinex","ETHUSD",1733295475785,2.7035,3698.9,3698.0,3.67999259]
["bitfinex","ETHUSD",1733295475987,2.70341,3699.1,3698.0,3.67999259]
["bitfinex","ETHUSD",1733295476312,0.25276978,3699.0,3698.0,6.38412259]
["bitfinex","ETHUSD",1733295476510,2.70341,3699.1,3698.0,6.38412259]
["bitfinex","ETHUSD",1733295476846,2.9562202,3699.0,3698.0,6.38412259]
["bitfinex","ETHUSD",1733295476999,2.70345,3699.0,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295477695,0.005,3699.3,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295477696,2.70351,3698.9,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295478143,0.40934748,3699.3,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295478447,2.70348,3699.0,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295478737,2.95641384,3698.9,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295479036,2.7035,3698.9,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295479222,0.25299133,3698.8,3698.1,0.63841226]
["bitfinex","ETHUSD",1733295479425,2.7035,3698.9,3698.2,0.39716749]
["bitfinex","ETHUSD",1733295479608,0.25299163,3698.8,3698.0,3.33326259]
["bitfinex","ETHUSD",1733295479946,0.25299163,3698.7,3698.0,3.33326259]
["bitfinex","ETHUSD",1733295480148,2.70351,3698.9,3698.0,3.33326259]
["bitfinex","ETHUSD",1733295480325,0.25304497,3698.8,3698.0,3.33326259]
["bitfinex","ETHUSD",1733295480641,2.70343,3699.0,3698.0,6.03740259]
["bitfinex","ETHUSD",1733295480830,0.2530406,3698.9,3698.1,3.30781026]
["bitfinex","ETHUSD",1733295481003,0.2530406,3698.8,3698.1,3.30781026]
["bitfinex","ETHUSD",1733295481200,3.10833136,3699.0,3698.1,3.30781026]
["bitfinex","ETHUSD",1733295481404,2.70343,3699.0,3698.1,0.60374026]
["bitfinex","ETHUSD",1733295481755,0.2530633,3698.9,3698.1,0.60374026]
["bitfinex","ETHUSD",1733295482040,0.2530633,3698.8,3698.2,0.66411629]
["bitfinex","ETHUSD",1733295482204,3.10822408,3699.2,3698.2,0.66411629]
["bitfinex","ETHUSD",1733295482548,0.65800957,3699.1,3698.2,0.66411629]
["bitfinex","ETHUSD",1733295482739,0.25308549,3699.0,3698.2,0.66411629]
["bitfinex","ETHUSD",1733295482904,0.25308549,3698.9,3698.3,0.8267]
["bitfinex","ETHUSD",1733295483105,0.25308549,3698.8,3698.3,0.8267]
["bitfinex","ETHUSD",1733295483425,3.10825895,3699.2,3698.4,0.41948063]
["bitfinex","ETHUSD",1733295483625,0.005,3699.3,3698.4,2.98964322]
["bitfinex","ETHUSD",1733295483626,0.65807366,3699.1,3698.4,2.98964322]
["bitfinex","ETHUSD",1733295483845,0.25310471,3699.0,3698.4,2.98964322]
["bitfinex","ETHUSD",1733295484050,0.25309413,3698.9,3698.4,2.98964322]
["bitfinex","ETHUSD",1733295484204,0.25309413,3698.9,3698.4,5.69350322]
["bitfinex","ETHUSD",1733295484405,0.40493178,3699.2,3698.5,0.71843195]
["bitfinex","ETHUSD",1733295484621,0.2530847,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295484844,0.2530847,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295485140,0.2530847,3698.9,3698.6,0.7742]
["bitfinex","ETHUSD",1733295485345,0.40494106,3699.2,3698.6,0.7742]
["bitfinex","ETHUSD",1733295485546,0.25308416,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295485748,0.25308416,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295486049,0.25308497,3698.9,3698.6,0.7742]
["bitfinex","ETHUSD",1733295486248,0.40494106,3699.2,3698.6,0.7742]
["bitfinex","ETHUSD",1733295486453,0.25308201,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295486761,0.25308201,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295486907,0.25308201,3698.9,3698.6,0.7742]
["bitfinex","ETHUSD",1733295487225,0.40494106,3699.2,3698.6,0.7742]
["bitfinex","ETHUSD",1733295487578,0.25308039,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295487848,0.25308039,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295488143,0.40494106,3699.2,3698.6,0.7742]
["bitfinex","ETHUSD",1733295488518,0.2530787,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295488721,0.2530787,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295488942,0.005,3699.3,3698.6,0.7742]
["bitfinex","ETHUSD",1733295489137,0.2530738,3699.2,3698.6,0.7742]
["bitfinex","ETHUSD",1733295489464,0.2530738,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295489643,0.25306769,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295489845,2.70822,3699.3,3698.6,0.7742]
["bitfinex","ETHUSD",1733295490074,0.25306933,3699.2,3698.6,0.7742]
["bitfinex","ETHUSD",1733295490359,0.25306933,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295490565,0.25306933,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295490778,0.28255405,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295490922,0.25306226,3699.0,3698.6,0.7742]
["bitfinex","ETHUSD",1733295491261,0.28255405,3699.1,3698.6,0.7742]
["bitfinex","ETHUSD",1733295491495,0.25306027,3699.0,3698.8,2.57016259]
["bitfinex","ETHUSD",1733295491646,0.28255405,3699.1,3698.9,0.7885]
["bitfinex","ETHUSD",1733295492277,0.28255405,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733295492450,0.005,3699.3,3699.0,2.70343]
["bitfinex","ETHUSD",1733295492652,0.005,3699.3,3699.1,3.30953926]
["bitfinex","ETHUSD",1733295492970,0.005,3699.3,3699.2,6.06194259]
["bitfinex","ETHUSD",1733295493552,0.005,3699.3,3699.2,3.35866259]
["bitfinex","ETHUSD",1733295495448,0.005,3699.3,3699.2,6.06194259]
["bitfinex","ETHUSD",1733295496371,0.005,3699.3,3699.2,3.35866259]
["bitfinex","ETHUSD",1733295496590,0.005,3699.3,3699.2,3.75514977]
["bitfinex","ETHUSD",1733295500983,0.005,3699.3,3699.2,1.18498718]
["bitfinex","ETHUSD",1733295501183,0.005,3699.3,3699.2,0.7885]
["bitfinex","ETHUSD",1733295502809,0.005,3699.3,3698.7,0.8155]
["bitfinex","ETHUSD",1733295505003,0.005,3699.3,3698.7,3.51914]
["bitfinex","ETHUSD",1733295505707,0.005,3699.3,3698.8,2.70355]
["bitfinex","ETHUSD",1733295505894,0.005,3699.3,3698.9,2.7035]
["bitfinex","ETHUSD",1733295506106,0.005,3699.3,3699.0,0.3519]
["bitfinex","ETHUSD",1733295506430,0.005,3699.3,3699.1,0.7809]
["bitfinex","ETHUSD",1733295506632,0.005,3699.3,3699.2,3.48418]
["bitfinex","ETHUSD",1733295508122,0.28753406,3699.3,3699.2,3.48418]
["bitfinex","ETHUSD",1733295508327,0.28753406,3699.3,3699.2,4.138133]
["bitfinex","ETHUSD",1733295510334,0.28753406,3699.3,3699.2,7.25829559]
["bitfinex","ETHUSD",1733295510689,0.005,3699.7,3699.2,7.25829559]
["bitfinex","ETHUSD",1733295510690,0.005,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733295510889,0.005,3699.7,3699.6,6.60825259]
["bitfinex","ETHUSD",1733295512589,0.005,3699.7,3699.6,9.60825259]
["bitfinex","ETHUSD",1733295512793,0.005,3699.7,3699.6,10.83939285]
["bitfinex","ETHUSD",1733295514522,0.005,3699.7,3699.6,7.83939285]
["bitfinex","ETHUSD",1733295518518,0.40438907,3701.4,3699.9,4.08047]
["bitfinex","ETHUSD",1733295518757,0.65695555,3701.3,3699.9,4.08047]
["bitfinex","ETHUSD",1733295518918,0.25256648,3701.2,3699.9,4.08047]
["bitfinex","ETHUSD",1733295519118,0.25256648,3701.1,3699.9,4.08047]
["bitfinex","ETHUSD",1733295519318,0.25256648,3701.0,3699.9,4.08047]
["bitfinex","ETHUSD",1733295519528,3.0,3701.6,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295520025,0.65657876,3701.5,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295520251,0.65657876,3701.4,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295520452,0.25253029,3701.3,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295520626,0.25253029,3701.2,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295520821,0.25253029,3701.1,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295521159,0.25253029,3701.0,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295521474,0.40404847,3701.4,3699.9,5.23796071]
["bitfinex","ETHUSD",1733295521777,0.25251167,3701.3,3699.9,6.67219111]
["bitfinex","ETHUSD",1733295521947,2.70195,3701.1,3699.9,4.33369414]
["bitfinex","ETHUSD",1733295522161,0.25251167,3701.0,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295522334,0.25251167,3700.9,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295522660,0.25251167,3700.8,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295522859,0.25251167,3700.7,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295523065,3.0,3701.3,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295523066,0.40404847,3701.1,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295523236,0.25254195,3701.0,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295523576,0.25254195,3700.9,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295523873,0.25254195,3700.8,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295524049,3.0,3701.3,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295524050,0.25254195,3700.7,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295524252,2.70198,3701.0,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295524463,0.25252742,3700.9,3699.9,5.08769414]
["bitfinex","ETHUSD",1733295524636,2.95465742,3700.8,3699.8,0.54689823]
["bitfinex","ETHUSD",1733295524836,5.70181,3701.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733295524837,0.25252742,3700.7,3699.9,2.70277]
["bitfinex","ETHUSD",1733295525215,0.25252742,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733295525477,2.70204,3700.9,3699.9,2.70277]
["bitfinex","ETHUSD",1733295525651,2.70222,3700.7,3699.8,0.54689823]
["bitfinex","ETHUSD",1733295525847,0.252541,3700.6,3699.7,6.08348339]
["bitfinex","ETHUSD",1733295526042,3.10607847,3701.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733295526242,0.25253443,3700.9,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295526463,0.25253443,3700.8,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295526647,0.25253443,3700.7,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295526992,0.25253443,3700.6,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295527149,3.10587847,3701.2,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295527150,0.40404847,3701.1,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295527345,0.25254474,3701.0,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295527549,0.40404847,3701.1,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295527550,0.25254474,3700.9,3699.9,3.31110734]
["bitfinex","ETHUSD",1733295527791,0.25254474,3700.8,3699.9,4.07940734]
["bitfinex","ETHUSD",1733295527972,0.25254474,3700.7,3699.9,4.07940734]
["bitfinex","ETHUSD",1733295528154,0.40404847,3701.1,3699.9,4.07940734]
["bitfinex","ETHUSD",1733295528346,0.25254125,3701.0,3699.9,4.07940734]
["bitfinex","ETHUSD",1733295528552,0.25254125,3700.9,3699.9,7.62940734]
["bitfinex","ETHUSD",1733295528871,0.75,3700.9,3699.9,7.62940734]
["bitfinex","ETHUSD",1733295529185,0.75,3700.9,3699.9,10.19411073]
["bitfinex","ETHUSD",1733295535651,0.75,3700.9,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295536290,0.25276982,3700.8,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295536491,0.75,3700.9,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295536696,0.25288515,3700.8,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295536892,0.25288515,3700.7,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295537114,0.75,3700.9,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295537459,0.25295425,3700.8,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295537793,0.25295425,3700.7,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295537999,0.75,3700.9,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295538174,0.25295248,3700.8,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295538501,0.25295248,3700.7,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295538668,0.75,3700.9,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295538996,0.25301739,3700.8,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295539191,0.25301739,3700.7,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295539409,0.75,3700.9,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295539611,0.25309571,3700.8,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295539770,0.25309571,3700.7,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295539974,0.75,3700.9,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295540170,0.25309612,3700.8,3699.9,9.64411073]
["bitfinex","ETHUSD",1733295540384,0.25309612,3700.7,3699.9,10.19411073]
["bitfinex","ETHUSD",1733295540601,0.25309612,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733295540763,0.75,3700.9,3700.7,2.70215]
["bitfinex","ETHUSD",1733295540963,0.25317985,3700.8,3700.7,2.70215]
["bitfinex","ETHUSD",1733295541399,0.75,3700.9,3700.6,2.56470339]
["bitfinex","ETHUSD",1733295541576,0.75,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733295541776,1.00315933,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733295542695,1.00315933,3700.9,3700.8,3.53930988]
["bitfinex","ETHUSD",1733295543271,1.00313766,3700.9,3700.8,3.53930988]
["bitfinex","ETHUSD",1733295543467,0.75,3700.9,3700.8,3.53930988]
["bitfinex","ETHUSD",1733295543773,0.75,3700.9,3700.8,4.69613569]
["bitfinex","ETHUSD",1733295543991,0.75,3700.9,3700.6,2.70224]
["bitfinex","ETHUSD",1733295544178,0.75,3700.9,3700.8,1.15682581]
["bitfinex","ETHUSD",1733295544516,1.0031409,3700.9,3700.8,1.15682581]
["bitfinex","ETHUSD",1733295544835,1.0031409,3700.9,3699.5,1.15682581]
["bitfinex","ETHUSD",1733295544836,2.70231,3700.6,3699.5,1.15682581]
["bitfinex","ETHUSD",1733295544981,0.65817952,3700.5,3699.8,1.15682581]
["bitfinex","ETHUSD",1733295545174,0.75,3700.9,3700.4,1.15682581]
["bitfinex","ETHUSD",1733295545519,0.65832683,3700.8,3700.4,1.15682581]
["bitfinex","ETHUSD",1733295545813,0.65832683,3700.7,3699.9,2.56525615]
["bitfinex","ETHUSD",1733295546015,0.65832683,3700.6,3699.9,2.56525615]
["bitfinex","ETHUSD",1733295546186,0.75,3700.9,3700.3,2.56525615]
["bitfinex","ETHUSD",1733295546187,0.25320263,3700.5,3700.3,2.56525615]
["bitfinex","ETHUSD",1733295546370,0.25317941,3700.4,3700.3,2.56525615]
["bitfinex","ETHUSD",1733295546570,0.75,3700.9,3700.3,5.26771615]
["bitfinex","ETHUSD",1733295547009,0.65822194,3700.8,3700.3,5.26771615]
["bitfinex","ETHUSD",1733295547315,0.25316228,3700.7,3700.3,5.26769615]
["bitfinex","ETHUSD",1733295547476,0.25316228,3700.6,3700.3,5.26769615]
["bitfinex","ETHUSD",1733295547676,0.40505579,3700.8,3700.3,5.26769615]
["bitfinex","ETHUSD",1733295548001,0.25315953,3700.7,3700.3,5.26769615]
["bitfinex","ETHUSD",1733295548187,0.25315953,3700.6,3700.4,3.22916961]
["bitfinex","ETHUSD",1733295548389,0.75,3700.9,3700.4,3.22916961]
["bitfinex","ETHUSD",1733295548570,0.75,3700.9,3700.4,2.7024]
["bitfinex","ETHUSD",1733295548773,0.25316293,3700.8,3700.4,2.7024]
["bitfinex","ETHUSD",1733295549010,0.25316293,3700.7,3700.3,2.56525615]
["bitfinex","ETHUSD",1733295549186,0.25316293,3700.6,3700.3,2.56525615]
["bitfinex","ETHUSD",1733295549515,0.25316293,3700.6,3700.2,2.70254]
["bitfinex","ETHUSD",1733295549516,0.75,3700.9,3700.0,0.25652562]
["bitfinex","ETHUSD",1733295549812,0.65823986,3700.8,3700.2,2.70252]
["bitfinex","ETHUSD",1733295549975,0.25316918,3700.7,3700.2,2.70252]
["bitfinex","ETHUSD",1733295550173,0.25317115,3700.6,3700.2,2.70252]
["bitfinex","ETHUSD",1733295550396,0.25317115,3700.5,3700.2,3.25495018]
["bitfinex","ETHUSD",1733295550583,0.25317115,3700.4,3700.2,3.25495018]
["bitfinex","ETHUSD",1733295550909,0.75,3700.9,3700.2,3.25495018]
["bitfinex","ETHUSD",1733295551218,0.65826819,3700.8,3700.2,2.70252]
["bitfinex","ETHUSD",1733295551401,0.65826819,3700.7,3700.2,2.70252]
["bitfinex","ETHUSD",1733295551609,0.25318007,3700.6,3700.2,2.70252]
["bitfinex","ETHUSD",1733295551783,0.75,3700.9,3700.2,2.70252]
["bitfinex","ETHUSD",1733295551784,0.25318007,3700.5,3700.2,2.70252]
["bitfinex","ETHUSD",1733295551984,0.25318007,3700.4,3700.2,2.70252]
["bitfinex","ETHUSD",1733295552324,0.40509215,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733295552480,0.25318889,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733295552680,0.25318889,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733295552923,0.25318889,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733295553112,0.40509273,3700.7,3700.1,2.70262]
["bitfinex","ETHUSD",1733295553426,0.75,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733295553427,0.6582875,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733295553642,0.25318908,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733295553786,0.25318908,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733295553982,0.25318908,3700.3,3700.1,2.70262]
["bitfinex","ETHUSD",1733295554185,0.40510142,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733295554386,0.25317557,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733295554588,0.25317557,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1733295554883,0.65829577,3700.3,3699.4,0.54159161]
["bitfinex","ETHUSD",1733295555098,0.65829577,3700.2,3699.4,1.19847439]
["bitfinex","ETHUSD",1733295555308,0.25317557,3700.1,3699.4,1.19847439]
["bitfinex","ETHUSD",1733295555507,0.25317557,3700.0,3699.4,1.19847439]
["bitfinex","ETHUSD",1733295555708,0.40503467,3700.4,3699.5,2.70306]
["bitfinex","ETHUSD",1733295555911,0.65817846,3700.3,3699.5,2.70306]
["bitfinex","ETHUSD",1733295556116,0.65817846,3700.2,3699.5,2.70306]
["bitfinex","ETHUSD",1733295556318,0.25314379,3700.1,3699.4,3.24470161]
["bitfinex","ETHUSD",1733295556527,0.25314379,3700.0,3699.5,3.23608318]
["bitfinex","ETHUSD",1733295556822,0.40494606,3700.2,3699.5,3.23608318]
["bitfinex","ETHUSD",1733295557025,0.25309112,3700.1,3699.5,3.23608318]
["bitfinex","ETHUSD",1733295557198,2.98476019,3700.6,3699.6,2.70298]
["bitfinex","ETHUSD",1733295557403,0.65790003,3700.5,3699.6,2.70296]
["bitfinex","ETHUSD",1733295557720,0.65790003,3700.4,3699.7,2.56525615]
["bitfinex","ETHUSD",1733295557895,0.25303847,3700.3,3699.7,2.56525615]
["bitfinex","ETHUSD",1733295558097,0.25303847,3700.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733295558292,0.40485623,3700.8,3700.3,2.70248]
["bitfinex","ETHUSD",1733295558486,0.65784831,3700.7,3700.3,2.70248]
["bitfinex","ETHUSD",1733295558685,0.65784831,3700.6,3699.8,3.48408]
["bitfinex","ETHUSD",1733295558920,0.25299208,3700.5,3699.9,0.66303169]
["bitfinex","ETHUSD",1733295559130,0.25299208,3700.4,3699.9,0.66303169]
["bitfinex","ETHUSD",1733295559327,0.40477862,3700.6,3700.2,2.70254]
["bitfinex","ETHUSD",1733295559530,0.25298339,3700.5,3700.1,2.56525615]
["bitfinex","ETHUSD",1733295559683,0.75,3700.9,3700.3,2.70243]
["bitfinex","ETHUSD",1733295559883,0.65772605,3700.8,3700.3,2.70243]
["bitfinex","ETHUSD",1733295560082,0.25297156,3700.7,3700.4,2.7024]
["bitfinex","ETHUSD",1733295560327,0.25297156,3700.6,3700.4,2.7024]
["bitfinex","ETHUSD",1733295560630,0.75,3700.9,3700.1,2.56525615]
["bitfinex","ETHUSD",1733295560790,0.25296402,3700.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733295561127,0.25295863,3700.7,3700.5,2.70227]
["bitfinex","ETHUSD",1733295561333,0.75,3700.9,3700.5,2.70227]
["bitfinex","ETHUSD",1733295561499,0.25296899,3700.8,3700.5,2.70227]
["bitfinex","ETHUSD",1733295561699,0.25296899,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733295561931,0.75,3700.9,3700.3,1.38205746]
["bitfinex","ETHUSD",1733295562225,0.25296212,3700.8,3700.6,2.70224]
["bitfinex","ETHUSD",1733295562430,0.25296212,3700.7,3700.6,2.70224]
["bitfinex","ETHUSD",1733295563898,0.25296212,3700.7,3700.4,2.70234]
["bitfinex","ETHUSD",1733295564098,0.25296212,3700.6,3700.4,2.70234]
["bitfinex","ETHUSD",1733295564288,0.75,3700.9,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295564488,0.4048027,3700.8,3700.6,2.70223]
["bitfinex","ETHUSD",1733295564824,0.25299902,3700.7,3700.6,2.70223]
["bitfinex","ETHUSD",1733295565183,0.25299902,3700.7,3700.4,2.70235]
["bitfinex","ETHUSD",1733295565384,0.25299647,3700.6,3700.4,2.70234]
["bitfinex","ETHUSD",1733295565703,0.75,3700.9,3700.4,2.70234]
["bitfinex","ETHUSD",1733295566033,0.25300379,3700.8,3700.4,2.70234]
["bitfinex","ETHUSD",1733295566195,0.25300379,3700.7,3700.4,2.70234]
["bitfinex","ETHUSD",1733295566394,0.75,3700.9,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295566711,0.75,3700.9,3700.3,2.70242]
["bitfinex","ETHUSD",1733295567389,0.75,3700.9,3700.4,2.7024]
["bitfinex","ETHUSD",1733295567587,0.65780433,3700.8,3700.4,2.7024]
["bitfinex","ETHUSD",1733295567893,0.25300166,3700.7,3700.4,2.7024]
["bitfinex","ETHUSD",1733295568130,0.75,3700.9,3700.4,2.7024]
["bitfinex","ETHUSD",1733295568131,0.25301061,3700.6,3700.4,2.7024]
["bitfinex","ETHUSD",1733295568406,0.75,3700.9,3700.5,2.70232]
["bitfinex","ETHUSD",1733295568734,0.25300992,3700.8,3700.6,2.70224]
["bitfinex","ETHUSD",1733295568934,0.25300992,3700.7,3700.6,2.70224]
["bitfinex","ETHUSD",1733295569494,0.25300992,3700.7,3700.5,2.56525615]
["bitfinex","ETHUSD",1733295569694,0.75,3700.9,3700.5,2.56525615]
["bitfinex","ETHUSD",1733295569890,0.75,3700.9,3700.7,2.70213]
["bitfinex","ETHUSD",1733295569891,0.25299765,3700.8,3700.7,2.70213]
["bitfinex","ETHUSD",1733295570423,0.25299765,3700.8,3700.6,2.70224]
["bitfinex","ETHUSD",1733295570652,0.25299765,3700.7,3700.6,2.70224]
["bitfinex","ETHUSD",1733295570846,0.75,3700.9,3700.5,2.56525615]
["bitfinex","ETHUSD",1733295571128,0.25299487,3700.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733295571623,0.2530129,3700.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733295572117,0.25300896,3700.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733295573859,0.53554576,3700.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733295574072,0.53554576,3700.8,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295574274,0.25300896,3700.7,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295574490,0.2825368,3700.8,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295574777,0.25305752,3700.7,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295575073,0.2825368,3700.8,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295575246,0.25306164,3700.7,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295575449,0.25306164,3700.6,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295575849,0.2825368,3700.8,3700.5,5.26758615]
["bitfinex","ETHUSD",1733295576044,0.25305888,3700.7,3700.5,2.56525615]
["bitfinex","ETHUSD",1733295576378,0.2825368,3700.8,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295576547,0.25305538,3700.7,3700.3,2.70242]
["bitfinex","ETHUSD",1733295576749,0.25306355,3700.6,3700.3,2.70242]
["bitfinex","ETHUSD",1733295576931,0.75,3700.9,3700.3,2.70242]
["bitfinex","ETHUSD",1733295577277,0.65796982,3700.8,3700.3,2.70242]
["bitfinex","ETHUSD",1733295577460,0.75,3700.9,3700.2,2.70255]
["bitfinex","ETHUSD",1733295577461,0.25306496,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733295577798,0.75,3700.9,3700.2,2.70255]
["bitfinex","ETHUSD",1733295577799,0.25306496,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733295577982,0.25306496,3700.5,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295578136,0.75,3700.9,3700.4,2.70241]
["bitfinex","ETHUSD",1733295578472,0.65798288,3700.8,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295578678,0.75,3700.9,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295578679,0.25307034,3700.7,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295578877,0.25307034,3700.6,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295579170,0.25307034,3700.5,3700.3,2.70247]
["bitfinex","ETHUSD",1733295579334,0.40492333,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1733295579536,0.25307707,3700.7,3700.1,3.10502465]
["bitfinex","ETHUSD",1733295579849,0.75,3700.9,3700.0,2.70263]
["bitfinex","ETHUSD",1733295579850,0.25307707,3700.6,3700.0,2.70263]
["bitfinex","ETHUSD",1733295580054,0.25307707,3700.5,3700.0,2.70263]
["bitfinex","ETHUSD",1733295580231,0.25307707,3700.4,3700.0,2.70263]
["bitfinex","ETHUSD",1733295580576,0.40494431,3700.7,3700.0,2.70263]
["bitfinex","ETHUSD",1733295580741,0.25308255,3700.6,3700.0,2.70263]
["bitfinex","ETHUSD",1733295580937,0.25308255,3700.5,3700.0,2.70263]
["bitfinex","ETHUSD",1733295581277,0.25308255,3700.4,3700.0,2.70263]
["bitfinex","ETHUSD",1733295581440,0.002,3700.4,3700.0,2.70263]
["bitfinex","ETHUSD",1733295581652,0.002,3700.4,3699.8,3.53102274]
["bitfinex","ETHUSD",1733295581880,0.25308367,3700.3,3699.9,2.70274]
["bitfinex","ETHUSD",1733295582089,0.002,3700.4,3699.9,2.70274]
["bitfinex","ETHUSD",1733295582385,0.002,3700.4,3700.0,2.70268]
["bitfinex","ETHUSD",1733295582386,0.25308136,3700.3,3700.0,2.70268]
["bitfinex","ETHUSD",1733295582585,0.002,3700.4,3700.0,2.70268]
["bitfinex","ETHUSD",1733295582798,0.25308032,3700.3,3699.4,3.7542]
["bitfinex","ETHUSD",1733295583081,0.25308032,3700.2,3699.7,2.70289]
["bitfinex","ETHUSD",1733295583285,0.25308032,3700.1,3699.7,2.70289]
["bitfinex","ETHUSD",1733295583473,0.25308266,3700.0,3699.7,2.70289]
["bitfinex","ETHUSD",1733295583671,2.70442,3700.4,3699.5,2.56525615]
["bitfinex","ETHUSD",1733295583870,0.65805247,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1733295584180,0.2530971,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733295584350,0.2530971,3700.1,3699.8,2.70284]
["bitfinex","ETHUSD",1733295584542,0.2530971,3700.0,3699.8,2.70284]
["bitfinex","ETHUSD",1733295584743,0.40489291,3700.3,3699.5,3.10358015]
["bitfinex","ETHUSD",1733295584985,0.2530581,3700.2,3699.9,2.70275]
["bitfinex","ETHUSD",1733295585148,0.2530581,3700.1,3699.9,2.70275]
["bitfinex","ETHUSD",1733295585346,0.002,3700.4,3699.6,1.33626602]
["bitfinex","ETHUSD",1733295585568,0.25306438,3700.3,3699.7,2.70289]
["bitfinex","ETHUSD",1733295585772,0.25306438,3700.2,3699.7,2.70289]
["bitfinex","ETHUSD",1733295585956,0.25306438,3700.1,3699.7,2.70289]
["bitfinex","ETHUSD",1733295586162,0.25306438,3700.0,3699.7,2.70289]
["bitfinex","ETHUSD",1733295586363,0.002,3700.4,3699.7,2.70289]
["bitfinex","ETHUSD",1733295586548,0.25307607,3700.3,3699.7,2.70289]
["bitfinex","ETHUSD",1733295586771,0.25307607,3700.2,3699.7,2.70289]
["bitfinex","ETHUSD",1733295586974,0.002,3700.4,3699.7,2.70289]
["bitfinex","ETHUSD",1733295586975,0.25307607,3700.1,3699.7,2.70289]
["bitfinex","ETHUSD",1733295587176,0.25307607,3700.0,3699.5,5.80662015]
["bitfinex","ETHUSD",1733295587349,0.25307607,3699.9,3699.5,5.80662015]
["bitfinex","ETHUSD",1733295587549,0.002,3700.4,3699.5,5.80662015]
["bitfinex","ETHUSD",1733295587774,0.65802105,3700.3,3699.5,5.80662015]
["bitfinex","ETHUSD",1733295587972,0.65802105,3700.2,3699.6,2.70297]
["bitfinex","ETHUSD",1733295588175,0.25308502,3700.1,3699.6,2.70297]
["bitfinex","ETHUSD",1733295588486,0.25308502,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733295588693,0.002,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733295588694,0.25308502,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1733295588861,0.002,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733295589086,0.65794201,3700.3,3699.7,0.7556]
["bitfinex","ETHUSD",1733295589285,0.25305462,3700.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733295590902,0.002,3700.4,3700.1,2.70261]
["bitfinex","ETHUSD",1733295591095,0.25296321,3700.3,3700.1,2.70261]
["bitfinex","ETHUSD",1733295591288,0.25296321,3700.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733295592855,0.5355333,3700.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733295593721,0.28257009,3700.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733295593879,0.5355319,3700.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733295594217,0.28257009,3700.2,3699.9,5.26800615]
["bitfinex","ETHUSD",1733295594793,0.28257009,3700.2,3699.9,2.70275]
["bitfinex","ETHUSD",1733295595302,0.28257009,3700.2,3699.5,3.10358015]
["bitfinex","ETHUSD",1733295595596,0.28257009,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733295601133,0.28257009,3700.2,3700.1,3.49492]
["bitfinex","ETHUSD",1733295601908,0.28257009,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733295602233,0.28257009,3700.2,3700.1,3.86039933]
["bitfinex","ETHUSD",1733295602844,0.28257009,3700.2,3700.1,4.65179933]
["bitfinex","ETHUSD",1733295603000,0.28257009,3700.2,3700.1,5.44042482]
["bitfinex","ETHUSD",1733295606647,0.28257009,3700.2,3700.1,6.59820415]
["bitfinex","ETHUSD",1733295606799,0.002,3700.4,3700.1,5.44042482]
["bitfinex","ETHUSD",1733295607140,0.002,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733295607337,0.002,3700.4,3700.3,4.67665933]
["bitfinex","ETHUSD",1733295607552,0.002,3700.4,3700.3,5.61192973]
["bitfinex","ETHUSD",1733295609204,0.002,3700.4,3700.3,4.4541504]
["bitfinex","ETHUSD",1733295610027,0.002,3700.4,3700.3,4.79552973]
["bitfinex","ETHUSD",1733295611645,0.002,3700.4,3700.3,3.6377504]
["bitfinex","ETHUSD",1733295613503,0.002,3700.4,3700.3,4.4513504]
["bitfinex","ETHUSD",1733295615209,0.002,3700.4,3700.3,0.97188884]
["bitfinex","ETHUSD",1733295615444,0.002,3700.4,3700.1,1.21888838]
["bitfinex","ETHUSD",1733295615825,0.002,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733295623285,0.002,3700.4,3700.3,2.70048]
["bitfinex","ETHUSD",1733295631721,0.002,3700.4,3700.3,3.85779665]
["bitfinex","ETHUSD",1733295636797,0.7894,3700.3,3699.9,0.53164556]
["bitfinex","ETHUSD",1733295637006,0.7894,3700.3,3699.7,1.15731665]
["bitfinex","ETHUSD",1733295637234,0.7894,3700.3,3699.3,2.70315]
["bitfinex","ETHUSD",1733295637435,2.70264,3700.1,3699.0,2.70339]
["bitfinex","ETHUSD",1733295637607,0.002,3700.4,3699.2,2.70325]
["bitfinex","ETHUSD",1733295637608,0.8149,3699.9,3699.2,2.70325]
["bitfinex","ETHUSD",1733295637935,0.270264,3700.0,3698.7,0.55095494]
["bitfinex","ETHUSD",1733295637936,0.8149,3699.7,3698.7,0.55095494]
["bitfinex","ETHUSD",1733295638185,0.8149,3699.7,3698.9,3.86080665]
["bitfinex","ETHUSD",1733295638381,0.8149,3699.7,3699.2,1.15731665]
["bitfinex","ETHUSD",1733295638677,0.25323414,3699.6,3699.2,1.15731665]
["bitfinex","ETHUSD",1733295638849,0.8149,3699.7,3699.2,1.15731665]
["bitfinex","ETHUSD",1733295639478,0.25306223,3699.6,3699.2,1.15731665]
["bitfinex","ETHUSD",1733295639651,1.06276223,3699.5,3699.2,1.15731665]
["bitfinex","ETHUSD",1733295639855,0.8097,3699.5,3699.2,1.15731665]
["bitfinex","ETHUSD",1733295642159,0.8097,3699.5,3699.2,3.86057665]
["bitfinex","ETHUSD",1733295643379,0.8097,3699.5,3699.2,1.15731665]
["bitfinex","ETHUSD",1733295643684,0.8097,3699.5,3699.1,2.70332]
["bitfinex","ETHUSD",1733295643885,0.8097,3699.5,3699.1,2.70331]
["bitfinex","ETHUSD",1733295644051,0.8097,3699.5,3698.9,1.15731665]
["bitfinex","ETHUSD",1733295644414,0.8097,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1733295644879,0.8097,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733295645928,0.8097,3699.5,3698.9,1.15731665]
["bitfinex","ETHUSD",1733295646222,0.8097,3699.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733295646932,0.8097,3699.5,3698.9,1.15731665]
["bitfinex","ETHUSD",1733295647083,0.8097,3699.5,3698.9,3.86076665]
["bitfinex","ETHUSD",1733295647419,0.8097,3699.5,3699.2,2.70322]
["bitfinex","ETHUSD",1733295647625,0.8097,3699.5,3698.9,3.86076665]
["bitfinex","ETHUSD",1733295647923,0.8097,3699.5,3699.3,2.70318]
["bitfinex","ETHUSD",1733295649208,0.8097,3699.5,3698.9,3.86076665]
["bitfinex","ETHUSD",1733295649209,0.8097,3699.5,3698.9,1.15731665]
["bitfinex","ETHUSD",1733295649416,0.8097,3699.5,3699.2,2.70322]
["bitfinex","ETHUSD",1733295649618,0.8097,3699.5,3698.9,1.98761665]
["bitfinex","ETHUSD",1733295649891,0.28259219,3699.4,3699.3,2.70318]
["bitfinex","ETHUSD",1733295650195,0.28259219,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733295651214,0.28259219,3699.4,3699.1,1.15731665]
["bitfinex","ETHUSD",1733295651404,0.28259219,3699.4,3699.1,3.86065665]
["bitfinex","ETHUSD",1733295652131,0.28259219,3699.4,3699.2,2.70322]
["bitfinex","ETHUSD",1733295652925,0.28259219,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733295655143,0.28259219,3699.4,3699.1,3.86064665]
["bitfinex","ETHUSD",1733295655502,0.28259219,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733295656427,0.28259219,3699.4,3699.1,1.15731665]
["bitfinex","ETHUSD",1733295657040,0.7754,3699.3,3699.1,1.15731665]
["bitfinex","ETHUSD",1733295659197,0.7754,3699.3,3698.7,1.15731665]
["bitfinex","ETHUSD",1733295659441,0.7754,3699.3,3698.7,3.86094665]
["bitfinex","ETHUSD",1733295659742,0.7754,3699.3,3698.5,3.25035586]
["bitfinex","ETHUSD",1733295659911,0.7918,3699.1,3698.5,3.25035586]
["bitfinex","ETHUSD",1733295660603,0.25254548,3699.0,3698.5,3.25035586]
["bitfinex","ETHUSD",1733295660798,0.7918,3699.1,3698.7,3.86095665]
["bitfinex","ETHUSD",1733295661734,0.7918,3699.1,3698.9,2.7035]
["bitfinex","ETHUSD",1733295661935,0.7918,3699.1,3698.7,3.86093665]
["bitfinex","ETHUSD",1733295663796,0.25271019,3699.0,3698.7,3.86093665]
["bitfinex","ETHUSD",1733295664002,0.7918,3699.1,3698.7,3.86093665]
["bitfinex","ETHUSD",1733295664327,0.25280151,3699.0,3698.7,3.86093665]
["bitfinex","ETHUSD",1733295664532,0.7918,3699.1,3698.7,3.86093665]
["bitfinex","ETHUSD",1733295664872,0.25278977,3699.0,3698.7,3.86093665]
["bitfinex","ETHUSD",1733295665040,0.7918,3699.1,3698.9,2.7035]
["bitfinex","ETHUSD",1733295665244,0.25290145,3699.0,3698.6,3.51241]
["bitfinex","ETHUSD",1733295665445,0.7713,3699.4,3699.0,2.7034]
["bitfinex","ETHUSD",1733295665632,0.7713,3699.4,3699.3,1.15731665]
["bitfinex","ETHUSD",1733295666033,1.02416358,3699.4,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295666380,0.25286358,3699.3,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295666532,0.7713,3699.4,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295666733,0.25304809,3699.3,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295666968,0.25304809,3699.2,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295667170,0.7713,3699.4,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295667340,0.2531888,3699.3,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295667544,0.2531888,3699.2,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295667832,0.7713,3699.4,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295668095,0.25319941,3699.3,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295668265,0.25319941,3699.2,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295668467,0.2532316,3699.1,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295668777,0.25323242,3699.1,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295669072,0.7713,3699.4,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295669228,0.25323258,3699.3,3699.0,3.86074665]
["bitfinex","ETHUSD",1733295669432,0.25323675,3699.2,3699.0,3.86074665]
["bitfinex","ETHUSD",1733295669631,0.25323675,3699.1,3699.0,3.86074665]
["bitfinex","ETHUSD",1733295669839,0.25323675,3699.1,3699.0,1.15731665]
["bitfinex","ETHUSD",1733295671875,0.65847418,3699.1,3698.7,1.15731665]
["bitfinex","ETHUSD",1733295672081,0.7713,3699.4,3698.7,1.15731665]
["bitfinex","ETHUSD",1733295672082,0.25323675,3699.0,3698.7,1.15731665]
["bitfinex","ETHUSD",1733295672257,0.25323675,3698.9,3698.7,1.15731665]
["bitfinex","ETHUSD",1733295672441,0.25323675,3698.8,3698.7,1.15731665]
["bitfinex","ETHUSD",1733295673067,0.25327601,3698.8,3698.7,3.86096665]
["bitfinex","ETHUSD",1733295673455,0.25327601,3698.8,3698.7,1.15731665]
["bitfinex","ETHUSD",1733295675456,0.25327601,3698.8,3698.1,2.70404]
["bitfinex","ETHUSD",1733295675457,0.25327601,3698.8,3698.0,2.70409]
["bitfinex","ETHUSD",1733295675787,0.25327601,3698.8,3697.8,0.8168]
["bitfinex","ETHUSD",1733295675788,1.45183541,3698.7,3697.9,1.15731665]
["bitfinex","ETHUSD",1733295675944,0.65853541,3698.6,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295676148,0.7933,3698.7,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295676149,0.65853541,3698.5,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295676393,0.25327601,3698.4,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295676548,0.25317335,3698.3,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295676748,1.45155882,3698.3,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295677360,1.04647335,3698.3,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295679989,0.7933,3698.3,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295680197,1.04618125,3698.3,3698.2,1.15731665]
["bitfinex","ETHUSD",1733295680759,1.19125234,3698.3,3697.5,0.8168]
["bitfinex","ETHUSD",1733295680961,2.70418,3698.0,3697.1,1.15731665]
["bitfinex","ETHUSD",1733295681183,0.766,3697.8,3696.8,0.5325583]
["bitfinex","ETHUSD",1733295681388,0.766,3697.8,3696.7,0.7934]
["bitfinex","ETHUSD",1733295681389,0.766,3697.6,3696.7,0.7934]
["bitfinex","ETHUSD",1733295681608,0.25288125,3697.5,3697.0,1.15731665]
["bitfinex","ETHUSD",1733295681905,0.25288125,3697.4,3697.0,1.15731665]
["bitfinex","ETHUSD",1733295682108,0.766,3697.6,3697.0,1.15731665]
["bitfinex","ETHUSD",1733295682271,0.25272293,3697.5,3697.0,1.15731665]
["bitfinex","ETHUSD",1733295682477,0.766,3697.6,3697.0,1.15731665]
["bitfinex","ETHUSD",1733295682781,0.25257228,3697.5,3697.0,1.15731665]
["bitfinex","ETHUSD",1733295683143,0.766,3697.6,3697.0,1.15731665]
["bitfinex","ETHUSD",1733295683294,0.766,3697.6,3696.3,2.70536]
["bitfinex","ETHUSD",1733295683295,0.40434742,3697.9,3697.5,1.15731665]
["bitfinex","ETHUSD",1733295683457,1.21974742,3698.5,3697.9,2.70419]
["bitfinex","ETHUSD",1733295683656,0.25242554,3698.4,3698.0,2.56779754]
["bitfinex","ETHUSD",1733295683864,0.8154,3698.5,3698.0,2.56779754]
["bitfinex","ETHUSD",1733295684608,0.65617887,3698.4,3697.3,2.7046]
["bitfinex","ETHUSD",1733295684907,0.65617887,3698.3,3697.3,2.7046]
["bitfinex","ETHUSD",1733295685091,1.46417887,3698.2,3697.2,2.56779754]
["bitfinex","ETHUSD",1733295685296,0.65617887,3698.1,3697.6,2.56779754]
["bitfinex","ETHUSD",1733295685504,0.25237989,3698.0,3697.8,2.70424]
["bitfinex","ETHUSD",1733295685813,0.40377928,3698.3,3697.7,0.7965]
["bitfinex","ETHUSD",1733295685954,0.2523581,3698.2,3697.7,0.7965]
["bitfinex","ETHUSD",1733295686159,0.2523581,3698.1,3697.7,0.7965]
["bitfinex","ETHUSD",1733295686359,0.808,3698.4,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295686360,0.40377846,3698.3,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295686604,0.808,3698.4,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295686605,0.25236157,3698.2,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295686799,0.808,3698.4,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295686800,0.25236157,3698.1,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295687016,0.808,3698.4,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295687222,0.65613272,3698.3,3697.6,5.27223754]
["bitfinex","ETHUSD",1733295687421,0.25235874,3698.2,3697.6,2.56779754]
["bitfinex","ETHUSD",1733295687724,0.25235874,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1733295687929,0.808,3698.4,3697.7,2.70435]
["bitfinex","ETHUSD",1733295688219,0.8132,3698.2,3697.3,2.70465]
["bitfinex","ETHUSD",1733295688379,0.8132,3698.2,3697.4,2.70459]
["bitfinex","ETHUSD",1733295688380,0.6561311,3698.1,3697.4,2.70459]
["bitfinex","ETHUSD",1733295688573,0.25235811,3698.0,3697.2,2.56779754]
["bitfinex","ETHUSD",1733295688813,0.25235811,3697.9,3697.5,2.70449]
["bitfinex","ETHUSD",1733295689017,0.25235811,3697.8,3697.5,2.70449]
["bitfinex","ETHUSD",1733295689320,0.25235811,3697.8,3697.2,2.56779754]
["bitfinex","ETHUSD",1733295689321,0.8132,3698.2,3697.6,2.56779754]
["bitfinex","ETHUSD",1733295689499,0.25235122,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1733295689704,0.25235122,3698.0,3697.8,2.70429]
["bitfinex","ETHUSD",1733295689904,0.8132,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1733295690216,0.25235651,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1733295690377,0.25235651,3698.0,3697.7,0.8108]
["bitfinex","ETHUSD",1733295690574,0.8132,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733295690781,0.25236348,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733295691005,0.25236348,3698.0,3697.8,2.7043]
["bitfinex","ETHUSD",1733295691171,0.8132,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733295691519,0.8132,3698.2,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295691520,0.25237307,3698.1,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295691808,0.25237307,3698.0,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295692017,0.25237307,3697.9,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295692215,0.8132,3698.2,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295692421,0.25236873,3698.1,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295692618,0.25236873,3698.0,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295692912,0.8132,3698.2,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295693071,0.25235873,3698.1,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295693274,0.25235873,3698.0,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295693474,0.8132,3698.2,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295693714,0.2523654,3698.1,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295693927,0.2523654,3698.0,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295694217,0.8132,3698.2,3697.6,5.27222754]
["bitfinex","ETHUSD",1733295694420,0.8132,3698.2,3697.1,2.70475]
["bitfinex","ETHUSD",1733295694595,0.7609,3698.0,3697.1,2.70475]
["bitfinex","ETHUSD",1733295694911,0.65618242,3698.1,3696.8,2.70504]
["bitfinex","ETHUSD",1733295694912,0.7609,3697.8,3696.8,2.70504]
["bitfinex","ETHUSD",1733295695115,0.25236305,3697.7,3696.8,2.70504]
["bitfinex","ETHUSD",1733295695274,1.01326305,3697.6,3696.7,2.56779754]
["bitfinex","ETHUSD",1733295695471,0.25236305,3697.5,3697.4,2.56779754]
["bitfinex","ETHUSD",1733295695699,1.16470967,3698.1,3697.4,2.56779754]
["bitfinex","ETHUSD",1733295695881,0.65619056,3698.0,3697.4,2.56779754]
["bitfinex","ETHUSD",1733295696217,0.25238089,3697.9,3697.4,2.56779754]
["bitfinex","ETHUSD",1733295696378,0.25238089,3697.8,3697.0,3.48117]
["bitfinex","ETHUSD",1733295696579,0.25238089,3697.7,3697.0,0.7763]
["bitfinex","ETHUSD",1733295696804,0.25238089,3697.6,3697.0,0.7763]
["bitfinex","ETHUSD",1733295697113,0.1417128,3697.8,3697.0,0.7763]
["bitfinex","ETHUSD",1733295697298,0.25241568,3697.7,3697.0,3.48113]
["bitfinex","ETHUSD",1733295697617,0.25241568,3697.6,3697.0,3.48113]
["bitfinex","ETHUSD",1733295697820,0.1417128,3697.8,3697.0,3.48113]
["bitfinex","ETHUSD",1733295698144,0.25245545,3697.7,3697.0,0.7763]
["bitfinex","ETHUSD",1733295698289,0.28269095,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1733295698614,0.25251333,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733295698833,0.25251333,3697.7,3697.0,3.48117]
["bitfinex","ETHUSD",1733295699112,0.28269095,3697.9,3697.1,2.70475]
["bitfinex","ETHUSD",1733295699285,0.25251514,3697.8,3697.1,2.70475]
["bitfinex","ETHUSD",1733295699620,0.25251514,3697.7,3697.1,2.70475]
["bitfinex","ETHUSD",1733295699914,0.25251514,3697.6,3697.1,2.70475]
["bitfinex","ETHUSD",1733295700079,0.40415212,3697.8,3697.1,2.70475]
["bitfinex","ETHUSD",1733295700279,0.25259434,3697.7,3697.1,2.70475]
["bitfinex","ETHUSD",1733295700478,0.25259434,3697.6,3697.1,3.23460724]
["bitfinex","ETHUSD",1733295700777,0.25259434,3697.5,3697.1,3.23460724]
["bitfinex","ETHUSD",1733295701114,0.25266827,3697.4,3697.1,3.23460724]
["bitfinex","ETHUSD",1733295701315,0.40426556,3697.7,3697.1,3.23460724]
["bitfinex","ETHUSD",1733295701491,0.25275449,3697.6,3697.1,0.52985724]
["bitfinex","ETHUSD",1733295701696,0.25275449,3697.5,3697.1,0.52985724]
["bitfinex","ETHUSD",1733295701913,0.25275449,3697.4,3697.1,0.52985724]
["bitfinex","ETHUSD",1733295702120,0.45186702,3697.9,3697.1,0.52985724]
["bitfinex","ETHUSD",1733295702325,0.65717478,3697.8,3697.1,0.52985724]
["bitfinex","ETHUSD",1733295702520,1.43587478,3697.7,3697.0,0.8098]
["bitfinex","ETHUSD",1733295702833,0.65717478,3697.6,3697.3,2.56779754]
["bitfinex","ETHUSD",1733295703051,0.25275953,3697.5,3697.3,2.56779754]
["bitfinex","ETHUSD",1733295703202,0.25275953,3697.4,3697.3,2.56779754]
["bitfinex","ETHUSD",1733295703720,0.7787,3697.9,3697.3,2.56779754]
["bitfinex","ETHUSD",1733295704234,0.65760389,3697.8,3697.3,2.56779754]
["bitfinex","ETHUSD",1733295704408,0.80123428,3697.7,3697.3,2.56779754]
["bitfinex","ETHUSD",1733295704608,0.65760389,3697.6,3697.0,0.8098]
["bitfinex","ETHUSD",1733295704809,0.65760389,3697.5,3697.0,0.8098]
["bitfinex","ETHUSD",1733295705034,0.25292465,3697.4,3697.0,3.51469]
["bitfinex","ETHUSD",1733295705347,0.25292465,3697.3,3696.9,2.56779754]
["bitfinex","ETHUSD",1733295705546,0.25292465,3697.2,3696.9,2.56779754]
["bitfinex","ETHUSD",1733295705847,0.25292465,3697.1,3696.9,2.56779754]
["bitfinex","ETHUSD",1733295706145,0.25292465,3697.0,3696.4,1.33058617]
["bitfinex","ETHUSD",1733295706320,0.7963,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1733295706518,0.25292465,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1733295706725,0.25292465,3696.6,3696.3,2.70538]
["bitfinex","ETHUSD",1733295706924,0.7963,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1733295707152,0.2532107,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1733295707350,0.7963,3696.8,3696.2,3.11648509]
["bitfinex","ETHUSD",1733295707513,0.25315897,3696.7,3696.2,2.56779754]
["bitfinex","ETHUSD",1733295707714,0.7963,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733295707912,0.25316041,3696.7,3696.2,2.56779754]
["bitfinex","ETHUSD",1733295708212,0.7963,3696.8,3696.2,5.27326754]
["bitfinex","ETHUSD",1733295708213,0.25316041,3696.6,3696.2,5.27326754]
["bitfinex","ETHUSD",1733295708448,0.7963,3696.8,3696.2,5.27326754]
["bitfinex","ETHUSD",1733295708749,0.25312109,3696.7,3696.2,5.27326754]
["bitfinex","ETHUSD",1733295708952,0.25312109,3696.6,3696.2,5.27326754]
["bitfinex","ETHUSD",1733295709113,0.7963,3696.8,3695.8,2.56779754]
["bitfinex","ETHUSD",1733295709310,0.8137,3696.6,3695.8,5.27354754]
["bitfinex","ETHUSD",1733295709525,1.07572198,3696.5,3695.8,2.56779754]
["bitfinex","ETHUSD",1733295709759,0.6580418,3696.4,3695.9,2.70567]
["bitfinex","ETHUSD",1733295709929,0.6580418,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733295710129,0.25312569,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1733295710330,0.25312569,3696.1,3695.9,2.70563]
["bitfinex","ETHUSD",1733295710571,0.25312569,3696.0,3695.8,2.56779754]
["bitfinex","ETHUSD",1733295710741,0.8137,3696.6,3695.8,2.56779754]
["bitfinex","ETHUSD",1733295710742,0.8137,3696.6,3695.8,3.22737653]
["bitfinex","ETHUSD",1733295711085,0.42154109,3696.9,3695.8,3.22737653]
["bitfinex","ETHUSD",1733295711086,0.65768494,3696.5,3696.4,5.27312754]
["bitfinex","ETHUSD",1733295711263,0.65768494,3696.5,3696.4,2.56779754]
["bitfinex","ETHUSD",1733295711429,0.65750348,3696.5,3696.4,2.56779754]
["bitfinex","ETHUSD",1733295711630,0.7763,3697.3,3696.4,6.06282754]
["bitfinex","ETHUSD",1733295711840,1.2480355,3697.2,3696.8,5.27283754]
["bitfinex","ETHUSD",1733295712035,0.8266234,3697.1,3696.8,5.27283754]
["bitfinex","ETHUSD",1733295712277,0.57377614,3697.0,3696.8,2.56779754]
["bitfinex","ETHUSD",1733295712480,0.25284726,3697.1,3696.9,2.70496]
["bitfinex","ETHUSD",1733295712636,0.25276391,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733295712972,0.25276391,3697.0,3696.8,5.27282754]
["bitfinex","ETHUSD",1733295713136,0.25276391,3696.9,3696.6,2.70515]
["bitfinex","ETHUSD",1733295713448,0.25275128,3696.8,3696.6,2.70515]
["bitfinex","ETHUSD",1733295713648,0.40441093,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1733295713846,0.65716779,3697.1,3696.6,2.70515]
["bitfinex","ETHUSD",1733295714053,0.7763,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1733295714054,0.25275686,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733295714255,0.25275686,3696.9,3696.6,2.70515]
["bitfinex","ETHUSD",1733295714474,0.25275686,3696.8,3696.4,3.35749754]
["bitfinex","ETHUSD",1733295714783,0.40446138,3697.2,3696.8,2.70497]
["bitfinex","ETHUSD",1733295714941,0.65724767,3697.1,3696.8,2.70497]
["bitfinex","ETHUSD",1733295715279,0.25278629,3697.0,3696.8,5.27276754]
["bitfinex","ETHUSD",1733295715645,0.25278629,3696.9,3696.8,2.56779754]
["bitfinex","ETHUSD",1733295716369,0.25278629,3696.9,3696.8,6.03863754]
["bitfinex","ETHUSD",1733295716542,0.25278629,3696.9,3696.8,6.91572724]
["bitfinex","ETHUSD",1733295716749,0.40445905,3697.3,3697.1,2.70475]
["bitfinex","ETHUSD",1733295717057,0.8104,3697.6,3697.2,2.56779754]
["bitfinex","ETHUSD",1733295717250,0.6572299,3697.5,3697.2,2.56779754]
["bitfinex","ETHUSD",1733295717451,0.6572299,3697.4,3697.2,2.56779754]
["bitfinex","ETHUSD",1733295717655,0.25278073,3697.3,3697.2,2.56779754]
["bitfinex","ETHUSD",1733295717941,0.25278073,3697.3,3696.8,2.56779754]
["bitfinex","ETHUSD",1733295718143,0.6572828,3697.2,3696.8,5.27282754]
["bitfinex","ETHUSD",1733295718456,0.25278073,3697.1,3696.9,2.70495]
["bitfinex","ETHUSD",1733295718659,1.04688073,3697.0,3696.7,2.70509]
["bitfinex","ETHUSD",1733295718869,0.25278073,3696.9,3696.3,0.7693]
["bitfinex","ETHUSD",1733295719074,0.25278073,3696.9,3696.4,3.11954781]
["bitfinex","ETHUSD",1733295719273,0.25278073,3696.8,3696.4,3.11954781]
["bitfinex","ETHUSD",1733295719604,0.25278073,3696.7,3696.4,3.11954781]
["bitfinex","ETHUSD",1733295719744,0.7941,3697.0,3696.4,3.11954781]
["bitfinex","ETHUSD",1733295719940,0.25284368,3696.9,3696.7,2.70508]
["bitfinex","ETHUSD",1733295720245,0.25284368,3696.8,3696.7,2.70508]
["bitfinex","ETHUSD",1733295720780,1.08884894,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1733295720992,0.25284258,3697.1,3696.7,2.70508]
["bitfinex","ETHUSD",1733295721281,1.08884894,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1733295721282,0.25284258,3697.0,3696.7,2.70508]
["bitfinex","ETHUSD",1733295721501,0.25284258,3696.9,3696.7,2.70508]
["bitfinex","ETHUSD",1733295721651,0.25284258,3696.8,3696.7,2.70508]
["bitfinex","ETHUSD",1733295722292,0.25284258,3696.8,3696.7,4.35167178]
["bitfinex","ETHUSD",1733295722585,1.1896121,3697.6,3697.0,2.70487]
["bitfinex","ETHUSD",1733295722586,0.7682,3697.6,3697.0,2.70487]
["bitfinex","ETHUSD",1733295722786,0.65750339,3697.5,3697.0,5.27266754]
["bitfinex","ETHUSD",1733295722997,0.65750339,3697.4,3697.0,5.27266754]
["bitfinex","ETHUSD",1733295723145,0.7682,3697.6,3697.0,5.27266754]
["bitfinex","ETHUSD",1733295723146,0.65750339,3697.3,3697.0,2.56779754]
["bitfinex","ETHUSD",1733295723348,0.25288592,3697.2,3697.1,2.7048]
["bitfinex","ETHUSD",1733295723659,0.25288592,3697.2,3697.0,2.56779754]
["bitfinex","ETHUSD",1733295723858,0.25288592,3697.1,3697.0,5.27268754]
["bitfinex","ETHUSD",1733295725541,0.25288592,3697.1,3696.6,2.56779754]
["bitfinex","ETHUSD",1733295725746,0.25288592,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733295725969,0.25297615,3696.9,3696.7,2.7051]
["bitfinex","ETHUSD",1733295726143,0.7682,3697.6,3696.7,2.7051]
["bitfinex","ETHUSD",1733295726342,1.21643998,3697.5,3696.6,2.56779754]
["bitfinex","ETHUSD",1733295726547,1.64283677,3697.4,3696.6,5.27295754]
["bitfinex","ETHUSD",1733295726788,0.82703677,3697.3,3696.6,2.56779754]
["bitfinex","ETHUSD",1733295727003,0.25301656,3697.2,3697.0,5.27267754]
["bitfinex","ETHUSD",1733295727309,0.8158,3697.4,3697.0,5.27267754]
["bitfinex","ETHUSD",1733295727310,0.25301656,3697.1,3697.0,5.27267754]
["bitfinex","ETHUSD",1733295728183,0.25303839,3697.1,3697.0,5.27267754]
["bitfinex","ETHUSD",1733295728705,0.25303839,3697.1,3697.0,2.56779754]
["bitfinex","ETHUSD",1733295729073,0.65795881,3697.1,3697.0,2.56779754]
["bitfinex","ETHUSD",1733295729596,0.65795881,3697.1,3696.6,0.7826]
["bitfinex","ETHUSD",1733295729597,0.25303839,3697.1,3696.7,2.70509]
["bitfinex","ETHUSD",1733295729768,0.25303839,3697.0,3696.7,2.70509]
["bitfinex","ETHUSD",1733295729955,0.25303839,3696.9,3696.6,2.56779754]
["bitfinex","ETHUSD",1733295730159,0.7794,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1733295730396,0.65820807,3697.0,3696.6,2.56779754]
["bitfinex","ETHUSD",1733295730603,0.65820807,3696.9,3696.6,2.56779754]
["bitfinex","ETHUSD",1733295730804,0.25315695,3696.8,3696.6,5.27297754]
["bitfinex","ETHUSD",1733295731006,0.25315695,3696.7,3696.6,5.27297754]
["bitfinex","ETHUSD",1733295731796,0.25319059,3696.7,3696.6,5.27297754]
["bitfinex","ETHUSD",1733295732005,0.25319745,3696.7,3696.3,0.7944]
["bitfinex","ETHUSD",1733295732163,0.25319745,3696.6,3696.2,2.56779754]
["bitfinex","ETHUSD",1733295732371,0.25319745,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733295733722,0.8129,3696.4,3695.8,2.70573]
["bitfinex","ETHUSD",1733295733901,0.25319745,3696.3,3695.8,2.70573]
["bitfinex","ETHUSD",1733295734207,0.65847419,3696.2,3695.9,2.70567]
["bitfinex","ETHUSD",1733295734510,0.25319745,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733295734706,0.40518659,3696.7,3696.0,0.79792575]
["bitfinex","ETHUSD",1733295734911,0.65841547,3696.6,3696.5,2.70521]
["bitfinex","ETHUSD",1733295735215,0.25322888,3696.6,3696.5,2.70521]
["bitfinex","ETHUSD",1733295735384,0.25322888,3696.6,3696.4,2.56779754]
["bitfinex","ETHUSD",1733295735759,0.25322888,3696.5,3696.4,5.27312754]
["bitfinex","ETHUSD",1733295735897,0.25322888,3696.5,3696.4,2.56779754]
["bitfinex","ETHUSD",1733295736069,1.03742888,3696.5,3695.7,0.7702]
["bitfinex","ETHUSD",1733295736412,0.25322888,3696.4,3695.9,2.70563]
["bitfinex","ETHUSD",1733295736619,0.25322888,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1733295736915,0.25322888,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1733295737215,0.7823,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733295738279,0.7823,3696.0,3695.8,2.70574]
["bitfinex","ETHUSD",1733295738927,1.08460678,3696.3,3695.8,2.70574]
["bitfinex","ETHUSD",1733295739067,0.25321878,3696.2,3695.8,2.70574]
["bitfinex","ETHUSD",1733295739267,0.25321878,3696.1,3695.6,2.56779754]
["bitfinex","ETHUSD",1733295739535,0.25321878,3696.0,3695.6,2.56779754]
["bitfinex","ETHUSD",1733295739707,0.25321878,3695.9,3695.2,5.27400754]
["bitfinex","ETHUSD",1733295739873,0.8018,3696.3,3695.2,3.44858329]
["bitfinex","ETHUSD",1733295740080,0.65830567,3696.2,3695.2,3.98945748]
["bitfinex","ETHUSD",1733295740406,0.65830567,3696.1,3695.2,3.10867173]
["bitfinex","ETHUSD",1733295740591,1.06149449,3696.0,3695.2,3.10867173]
["bitfinex","ETHUSD",1733295740792,0.25319449,3695.9,3695.2,5.81487173]
["bitfinex","ETHUSD",1733295740996,0.25319449,3695.8,3695.3,2.7061]
["bitfinex","ETHUSD",1733295741194,0.25319449,3695.7,3695.3,2.7061]
["bitfinex","ETHUSD",1733295741408,0.8083,3696.0,3695.2,2.56779754]
["bitfinex","ETHUSD",1733295741611,0.25311958,3695.9,3695.2,2.56779754]
["bitfinex","ETHUSD",1733295741771,0.8083,3696.0,3695.2,2.56779754]
["bitfinex","ETHUSD",1733295741772,0.25311958,3695.8,3695.2,2.56779754]
["bitfinex","ETHUSD",1733295742096,0.65815098,3695.7,3694.8,3.36919754]
["bitfinex","ETHUSD",1733295742274,0.65818511,3695.6,3694.8,3.36919754]
["bitfinex","ETHUSD",1733295742470,0.25314812,3695.5,3694.8,3.36919754]
["bitfinex","ETHUSD",1733295742701,0.25314812,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1733295743007,0.25314812,3695.3,3695.0,2.70634]
["bitfinex","ETHUSD",1733295743212,0.7814,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1733295743426,0.7814,3695.4,3694.8,5.82538893]
["bitfinex","ETHUSD",1733295743634,0.7814,3695.4,3694.8,5.27427754]
["bitfinex","ETHUSD",1733295743635,0.2528743,3695.3,3694.8,5.27427754]
["bitfinex","ETHUSD",1733295743790,0.2528743,3695.2,3694.8,5.27427754]
["bitfinex","ETHUSD",1733295743991,0.2528743,3695.1,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295744220,0.7814,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1733295744423,0.25273487,3695.3,3694.9,2.70642]
["bitfinex","ETHUSD",1733295744624,0.7814,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1733295744625,0.25273487,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1733295744836,0.7814,3695.4,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295745125,0.25273524,3695.3,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295745341,0.25273524,3695.2,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295745626,0.7814,3695.4,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295745830,0.25261912,3695.3,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295745997,0.25261912,3695.2,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295746198,0.7814,3695.4,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295746521,0.25252244,3695.3,3694.8,5.27422754]
["bitfinex","ETHUSD",1733295746700,0.7814,3695.4,3694.9,2.70636]
["bitfinex","ETHUSD",1733295747045,0.25252131,3695.3,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295747234,0.7814,3695.4,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295747435,0.25245025,3695.3,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295747730,0.7814,3695.4,3694.8,5.27426754]
["bitfinex","ETHUSD",1733295747935,0.7814,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1733295748097,0.7814,3695.4,3694.8,2.56779754]
["bitfinex","ETHUSD",1733295748634,0.7814,3695.4,3694.7,3.23661016]
["bitfinex","ETHUSD",1733295749004,0.7814,3695.4,3694.8,2.70646]
["bitfinex","ETHUSD",1733295749219,0.7814,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1733295749644,0.7814,3695.4,3694.7,3.23661016]
["bitfinex","ETHUSD",1733295750140,1.1999237,3695.4,3694.7,0.53005016]
["bitfinex","ETHUSD",1733295750450,1.1999237,3695.4,3694.8,2.70648]
["bitfinex","ETHUSD",1733295751389,1.1999237,3695.4,3694.4,2.56779754]
["bitfinex","ETHUSD",1733295751689,1.1999237,3695.4,3694.2,0.8035]
["bitfinex","ETHUSD",1733295751690,1.1999237,3695.4,3694.5,0.53372261]
["bitfinex","ETHUSD",1733295751985,1.1999237,3695.4,3694.2,0.8035]
["bitfinex","ETHUSD",1733295751986,0.8211,3695.3,3694.4,2.70673]
["bitfinex","ETHUSD",1733295752203,0.39456937,3695.2,3694.6,2.70658]
["bitfinex","ETHUSD",1733295752405,0.8211,3695.3,3694.2,3.37129754]
["bitfinex","ETHUSD",1733295752719,0.8211,3695.3,3694.7,2.70654]
["bitfinex","ETHUSD",1733295752872,0.7515,3695.2,3694.1,0.5390853]
["bitfinex","ETHUSD",1733295753202,0.7515,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1733295753503,0.37515,3695.1,3694.1,0.5390853]
["bitfinex","ETHUSD",1733295753791,3.7515,3695.2,3694.3,2.70683]
["bitfinex","ETHUSD",1733295753998,3.7515,3695.2,3694.1,3.10688284]
["bitfinex","ETHUSD",1733295754159,0.7515,3695.2,3694.1,3.10688284]
["bitfinex","ETHUSD",1733295754355,0.77,3695.0,3693.4,2.56779754]
["bitfinex","ETHUSD",1733295754569,3.3,3695.6,3693.8,2.56779754]
["bitfinex","ETHUSD",1733295754570,0.77,3695.1,3693.8,2.56779754]
["bitfinex","ETHUSD",1733295754769,0.77,3695.1,3694.3,2.7068]
["bitfinex","ETHUSD",1733295754984,0.28297004,3695.0,3694.4,0.02706842]
["bitfinex","ETHUSD",1733295755290,0.28297004,3695.0,3694.1,0.7685]
["bitfinex","ETHUSD",1733295755291,0.28297004,3695.0,3694.7,2.7065]
["bitfinex","ETHUSD",1733295756008,0.28297004,3695.0,3694.1,0.7685]
["bitfinex","ETHUSD",1733295756205,0.28297004,3695.0,3694.1,3.70952752]
["bitfinex","ETHUSD",1733295756507,0.28297004,3695.0,3694.3,2.7068]
["bitfinex","ETHUSD",1733295756657,0.8211,3694.9,3693.3,0.8164]
["bitfinex","ETHUSD",1733295756997,0.8211,3694.9,3694.2,2.70691]
["bitfinex","ETHUSD",1733295757397,0.8211,3694.9,3693.9,0.8164]
["bitfinex","ETHUSD",1733295757555,0.8211,3694.9,3694.1,2.56779754]
["bitfinex","ETHUSD",1733295757757,0.8211,3694.9,3694.4,2.70673]
["bitfinex","ETHUSD",1733295758283,0.8211,3694.9,3693.7,2.56779754]
["bitfinex","ETHUSD",1733295758684,0.8211,3694.9,3693.9,2.70713]
["bitfinex","ETHUSD",1733295758886,0.8211,3694.9,3693.7,2.56779754]
["bitfinex","ETHUSD",1733295759089,0.8211,3694.9,3694.0,2.70706]
["bitfinex","ETHUSD",1733295759385,0.8211,3694.9,3693.7,2.90374729]
["bitfinex","ETHUSD",1733295759386,0.7726,3694.8,3693.9,2.70716]
["bitfinex","ETHUSD",1733295759587,0.2523109,3694.7,3694.0,0.55]
["bitfinex","ETHUSD",1733295759883,0.25231094,3694.6,3693.7,2.90374729]
["bitfinex","ETHUSD",1733295760058,0.7726,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1733295760266,0.25231166,3694.6,3694.1,2.70699]
["bitfinex","ETHUSD",1733295760596,0.7726,3694.7,3693.9,2.70714]
["bitfinex","ETHUSD",1733295760797,0.25234379,3694.6,3693.7,2.90374729]
["bitfinex","ETHUSD",1733295760971,1.05235093,3694.5,3693.8,0.55]
["bitfinex","ETHUSD",1733295761175,0.8,3694.5,3693.8,0.55]
["bitfinex","ETHUSD",1733295761364,0.25238847,3694.4,3693.8,3.25722]
["bitfinex","ETHUSD",1733295761698,0.8,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1733295761859,0.25238959,3694.4,3694.0,0.55]
["bitfinex","ETHUSD",1733295762077,0.8,3694.5,3694.0,0.55]
["bitfinex","ETHUSD",1733295762412,0.25238898,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733295762620,0.8,3694.5,3694.2,0.55]
["bitfinex","ETHUSD",1733295763113,0.8,3694.5,3694.1,2.70699]
["bitfinex","ETHUSD",1733295763114,0.25242363,3694.4,3694.1,0.55]
["bitfinex","ETHUSD",1733295763316,0.8,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1733295763475,0.25249293,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733295763823,0.8,3694.8,3694.4,3.25679]
["bitfinex","ETHUSD",1733295763978,0.25246351,3694.7,3694.4,3.25679]
["bitfinex","ETHUSD",1733295764312,0.8,3694.8,3694.4,3.25679]
["bitfinex","ETHUSD",1733295764742,0.25249266,3694.7,3694.4,3.25679]
["bitfinex","ETHUSD",1733295765031,0.8,3694.8,3694.7,0.55]
["bitfinex","ETHUSD",1733295765344,1.05249056,3694.8,3694.7,0.55]
["bitfinex","ETHUSD",1733295765491,1.05249056,3694.8,3694.6,0.55]
["bitfinex","ETHUSD",1733295765688,0.25249056,3694.7,3694.6,0.55]
["bitfinex","ETHUSD",1733295766445,0.25249056,3694.7,3694.6,3.659335]
["bitfinex","ETHUSD",1733295766737,0.4043745,3695.2,3694.9,0.55]
["bitfinex","ETHUSD",1733295766907,0.40437423,3695.2,3694.9,0.55]
["bitfinex","ETHUSD",1733295767226,0.7997,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1733295767227,0.25273262,3695.1,3694.9,0.55]
["bitfinex","ETHUSD",1733295767399,0.25273262,3695.0,3694.7,0.55]
["bitfinex","ETHUSD",1733295767603,0.25273262,3694.9,3694.7,0.55]
["bitfinex","ETHUSD",1733295767816,0.25281871,3694.8,3694.6,0.55]
["bitfinex","ETHUSD",1733295768023,0.7981,3695.2,3694.6,0.55]
["bitfinex","ETHUSD",1733295768218,0.7981,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1733295768407,0.65733781,3694.9,3694.1,2.70698]
["bitfinex","ETHUSD",1733295768606,0.65733781,3694.8,3694.1,2.70698]
["bitfinex","ETHUSD",1733295768895,0.25282363,3694.7,3694.1,2.70698]
["bitfinex","ETHUSD",1733295769098,0.25282363,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1733295769292,0.25307705,3694.5,3694.1,2.70698]
["bitfinex","ETHUSD",1733295769631,0.25307705,3694.4,3694.1,2.70698]
["bitfinex","ETHUSD",1733295769940,0.25307705,3694.3,3694.2,4.03444]
["bitfinex","ETHUSD",1733295770143,0.13719124,3695.1,3694.2,1.3275]
["bitfinex","ETHUSD",1733295770349,0.42252808,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1733295770554,0.8276547,3694.9,3694.4,0.55]
["bitfinex","ETHUSD",1733295770737,0.65833076,3694.8,3694.4,0.55]
["bitfinex","ETHUSD",1733295770909,0.65833076,3694.7,3694.4,0.55]
["bitfinex","ETHUSD",1733295771110,0.65833076,3694.6,3694.4,0.55]
["bitfinex","ETHUSD",1733295771336,0.25320414,3694.5,3694.4,0.55]
["bitfinex","ETHUSD",1733295772150,0.25320414,3694.5,3694.2,0.55]
["bitfinex","ETHUSD",1733295772451,0.25320414,3694.4,3693.9,0.55]
["bitfinex","ETHUSD",1733295772646,0.25320414,3694.3,3694.1,0.55]
["bitfinex","ETHUSD",1733295772945,0.7687,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733295773253,0.65875997,3694.5,3694.1,0.55]
["bitfinex","ETHUSD",1733295773551,0.7687,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733295773552,0.25336922,3694.4,3694.1,3.25699]
["bitfinex","ETHUSD",1733295773730,0.25336922,3694.3,3694.1,3.25699]
["bitfinex","ETHUSD",1733295773931,0.7687,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733295774100,0.25340543,3694.5,3694.2,0.55]
["bitfinex","ETHUSD",1733295774305,0.25340543,3694.4,3694.2,0.55]
["bitfinex","ETHUSD",1733295774506,0.25340543,3694.3,3694.2,0.55]
["bitfinex","ETHUSD",1733295775124,0.25340543,3694.3,3694.2,3.25694]
["bitfinex","ETHUSD",1733295775652,0.28297407,3694.8,3694.5,2.70668]
["bitfinex","ETHUSD",1733295775848,0.25343114,3694.7,3694.6,0.55]
["bitfinex","ETHUSD",1733295776145,0.25343114,3694.7,3694.6,3.25665]
["bitfinex","ETHUSD",1733295776512,0.28297407,3694.8,3694.7,3.25657]
["bitfinex","ETHUSD",1733295776712,0.53640266,3694.8,3694.7,3.25657]
["bitfinex","ETHUSD",1733295777744,0.53640266,3694.8,3693.4,2.70746]
["bitfinex","ETHUSD",1733295777745,2.70675,3694.5,3693.4,2.70746]
["bitfinex","ETHUSD",1733295777971,2.70675,3694.5,3693.2,0.24878889]
["bitfinex","ETHUSD",1733295777972,0.7783,3694.3,3693.2,0.8201]
["bitfinex","ETHUSD",1733295778167,0.6589948,3694.2,3693.2,3.52776]
["bitfinex","ETHUSD",1733295778338,0.6589948,3694.1,3693.3,2.70757]
["bitfinex","ETHUSD",1733295778667,0.6589948,3694.0,3693.3,2.70757]
["bitfinex","ETHUSD",1733295778877,0.6589948,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1733295779031,0.25342859,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733295779230,0.7783,3694.3,3693.2,0.8201]
["bitfinex","ETHUSD",1733295779231,0.25342859,3693.7,3693.2,3.52776]
["bitfinex","ETHUSD",1733295779433,0.25342859,3693.6,3693.3,3.25754]
["bitfinex","ETHUSD",1733295779672,0.7783,3694.3,3693.3,3.25754]
["bitfinex","ETHUSD",1733295779872,0.8283353,3694.2,3693.4,2.70751]
["bitfinex","ETHUSD",1733295780043,0.65898384,3694.1,3693.5,0.55]
["bitfinex","ETHUSD",1733295780370,0.65898384,3694.0,3693.5,0.55]
["bitfinex","ETHUSD",1733295780570,0.7783,3694.3,3693.5,3.25745]
["bitfinex","ETHUSD",1733295780774,0.82838012,3694.2,3693.5,3.25745]
["bitfinex","ETHUSD",1733295780971,0.65902735,3694.1,3693.4,0.55]
["bitfinex","ETHUSD",1733295781273,0.8117,3693.9,3692.7,1.34985197]
["bitfinex","ETHUSD",1733295781477,0.65902541,3693.8,3692.7,0.8113]
["bitfinex","ETHUSD",1733295781634,0.65902541,3693.7,3692.7,0.8113]
["bitfinex","ETHUSD",1733295781828,0.65902541,3693.6,3692.7,2.70804]
["bitfinex","ETHUSD",1733295782038,0.25347131,3693.5,3692.8,2.70794]
["bitfinex","ETHUSD",1733295782377,0.25347131,3693.4,3692.9,2.70783]
["bitfinex","ETHUSD",1733295782532,0.8117,3693.9,3692.9,2.70783]
["bitfinex","ETHUSD",1733295782738,0.65865556,3693.8,3693.2,2.70763]
["bitfinex","ETHUSD",1733295783040,0.8117,3693.9,3693.0,2.978593]
["bitfinex","ETHUSD",1733295783235,0.65865558,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733295783568,0.8117,3693.9,3693.2,0.55]
["bitfinex","ETHUSD",1733295783776,0.6586041,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733295784071,0.8117,3693.9,3692.6,5.27586754]
["bitfinex","ETHUSD",1733295784072,0.8117,3693.9,3693.0,2.7078]
["bitfinex","ETHUSD",1733295784270,0.8117,3693.9,3693.1,0.55]
["bitfinex","ETHUSD",1733295784470,0.5867724,3693.8,3692.7,0.55]
["bitfinex","ETHUSD",1733295784678,0.8117,3693.9,3693.0,0.55]
["bitfinex","ETHUSD",1733295785855,0.8117,3693.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733295786062,0.8117,3693.9,3692.7,0.55]
["bitfinex","ETHUSD",1733295786063,0.8117,3693.9,3692.9,2.70786]
["bitfinex","ETHUSD",1733295786261,0.8117,3693.9,3693.0,0.55]
["bitfinex","ETHUSD",1733295786784,0.7598,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1733295786975,1.406501,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1733295787561,4.113761,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1733295787766,1.406501,3693.8,3692.8,0.55]
["bitfinex","ETHUSD",1733295787965,1.406501,3693.8,3692.5,3.25817]
["bitfinex","ETHUSD",1733295788148,2.70739,3693.6,3692.5,3.25817]
["bitfinex","ETHUSD",1733295788349,2.70739,3693.6,3692.7,0.55]
["bitfinex","ETHUSD",1733295788882,1.406501,3693.8,3692.7,0.55]
["bitfinex","ETHUSD",1733295788883,4.113761,3693.8,3692.7,0.55]
["bitfinex","ETHUSD",1733295789075,4.113761,3693.8,3692.8,0.55]
["bitfinex","ETHUSD",1733295789851,0.8045,3693.4,3692.5,3.25818]
["bitfinex","ETHUSD",1733295790050,0.8045,3693.4,3692.5,0.55]
["bitfinex","ETHUSD",1733295790252,3.51204,3693.4,3692.2,0.55]
["bitfinex","ETHUSD",1733295790495,3.51204,3693.4,3692.4,3.25825]
["bitfinex","ETHUSD",1733295790994,3.51204,3693.4,3692.2,0.55]
["bitfinex","ETHUSD",1733295790995,0.8045,3693.4,3692.2,2.70834]
["bitfinex","ETHUSD",1733295791202,0.8045,3693.4,3691.4,2.70899]
["bitfinex","ETHUSD",1733295791203,0.7857,3693.3,3691.7,0.7815]
["bitfinex","ETHUSD",1733295791363,0.7669,3693.0,3692.0,2.70855]
["bitfinex","ETHUSD",1733295791563,0.7669,3693.0,3691.7,0.7815]
["bitfinex","ETHUSD",1733295791564,0.7669,3693.0,3691.8,2.70868]
["bitfinex","ETHUSD",1733295791750,2.70792,3692.9,3691.9,0.55285028]
["bitfinex","ETHUSD",1733295791951,2.70797,3692.8,3691.9,0.55285028]
["bitfinex","ETHUSD",1733295792294,0.8211,3692.7,3691.8,0.87668575]
["bitfinex","ETHUSD",1733295792478,0.8211,3692.7,3691.9,0.55]
["bitfinex","ETHUSD",1733295792658,0.8211,3692.7,3691.9,2.70856]
["bitfinex","ETHUSD",1733295792867,0.8211,3692.7,3692.0,0.55]
["bitfinex","ETHUSD",1733295793367,0.8211,3692.7,3691.4,0.8132]
["bitfinex","ETHUSD",1733295793368,0.8211,3692.7,3690.8,1.11705277]
["bitfinex","ETHUSD",1733295793695,2.70813,3692.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733295793902,2.70813,3692.6,3691.1,3.23962326]
["bitfinex","ETHUSD",1733295793903,0.7833,3692.5,3691.5,2.70891]
["bitfinex","ETHUSD",1733295794253,0.7833,3692.1,3691.1,2.70915]
["bitfinex","ETHUSD",1733295794454,0.7833,3692.1,3691.2,2.70908]
["bitfinex","ETHUSD",1733295794797,0.7833,3692.1,3691.1,2.70919]
["bitfinex","ETHUSD",1733295794946,0.7833,3692.1,3690.8,3.4597]
["bitfinex","ETHUSD",1733295795154,0.7833,3692.1,3690.9,0.60274975]
["bitfinex","ETHUSD",1733295795355,12.03717615,3692.5,3690.5,2.70963]
["bitfinex","ETHUSD",1733295795356,2.70859,3692.0,3690.5,2.70963]
["bitfinex","ETHUSD",1733295795549,7.03717615,3692.3,3690.7,2.70949]
["bitfinex","ETHUSD",1733295795550,0.8211,3691.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733295795755,2.70931,3691.0,3689.3,2.7105]
["bitfinex","ETHUSD",1733295795985,0.8211,3690.8,3689.3,2.56779754]
["bitfinex","ETHUSD",1733295796194,0.8211,3690.8,3689.4,0.25677975]
["bitfinex","ETHUSD",1733295796361,2.70951,3690.7,3689.6,2.7103]
["bitfinex","ETHUSD",1733295796687,0.8211,3690.8,3689.7,2.71023]
["bitfinex","ETHUSD",1733295796890,3.53055,3690.8,3689.7,2.71023]
["bitfinex","ETHUSD",1733295798010,6.48026,3690.7,3689.3,0.53119416]
["bitfinex","ETHUSD",1733295798149,0.2885694,3690.6,3689.3,3.24172416]
["bitfinex","ETHUSD",1733295798354,0.2885694,3690.6,3689.3,0.53119416]
["bitfinex","ETHUSD",1733295798658,0.2885694,3690.6,3689.7,2.71018]
["bitfinex","ETHUSD",1733295799271,0.2885694,3690.6,3689.3,3.24166416]
["bitfinex","ETHUSD",1733295799272,0.2885694,3690.6,3690.4,0.02891739]
["bitfinex","ETHUSD",1733295802381,0.7707,3690.7,3690.4,0.02891739]
["bitfinex","ETHUSD",1733295804690,0.7707,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1733295806004,0.7707,3690.7,3688.7,0.38145499]
["bitfinex","ETHUSD",1733295806005,3.0,3690.2,3687.8,0.7567]
["bitfinex","ETHUSD",1733295806293,0.8133,3689.8,3688.7,2.71095]
["bitfinex","ETHUSD",1733295806500,0.8133,3689.8,3688.8,2.8690561]
["bitfinex","ETHUSD",1733295807506,0.8133,3689.8,3688.9,0.55]
["bitfinex","ETHUSD",1733295810168,0.8133,3689.8,3688.8,2.8690561]
["bitfinex","ETHUSD",1733295810169,2.71065,3689.2,3688.8,0.1581661]
["bitfinex","ETHUSD",1733295810496,3.0,3689.1,3688.8,0.1581661]
["bitfinex","ETHUSD",1733295810716,0.650415,3689.0,3688.8,0.1581661]
["bitfinex","ETHUSD",1733295811410,0.650415,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1733295812967,0.7935,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1733295813672,7.84087615,3689.6,3689.0,2.71072]
["bitfinex","ETHUSD",1733295813902,7.84087615,3689.6,3689.1,0.55]
["bitfinex","ETHUSD",1733295814379,7.84087615,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733295814584,7.84087615,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1733295814798,7.84087615,3689.6,3689.3,0.55]
["bitfinex","ETHUSD",1733295815001,0.7903,3689.9,3689.5,0.55]
["bitfinex","ETHUSD",1733295815726,0.7903,3690.2,3689.5,4.02139]
["bitfinex","ETHUSD",1733295816400,0.7903,3690.2,3689.5,1.311]
["bitfinex","ETHUSD",1733295817922,0.7638,3690.5,3689.5,4.02137]
["bitfinex","ETHUSD",1733295818297,0.7638,3690.5,3689.5,1.311]
["bitfinex","ETHUSD",1733295818500,12.03717615,3691.1,3689.5,1.311]
["bitfinex","ETHUSD",1733295818501,0.808,3691.0,3689.7,0.55]
["bitfinex","ETHUSD",1733295818689,0.808,3691.0,3690.0,0.55]
["bitfinex","ETHUSD",1733295818887,3.51735,3691.0,3690.0,0.55]
["bitfinex","ETHUSD",1733295819409,3.51735,3691.0,3690.0,3.26002]
["bitfinex","ETHUSD",1733295819614,3.0,3690.9,3690.0,3.26002]
["bitfinex","ETHUSD",1733295819787,0.651735,3690.8,3690.0,3.26002]
["bitfinex","ETHUSD",1733295819987,0.651735,3690.8,3689.8,2.7101]
["bitfinex","ETHUSD",1733295820310,0.651735,3690.8,3689.9,3.26009]
["bitfinex","ETHUSD",1733295820716,0.651735,3690.8,3689.7,0.55]
["bitfinex","ETHUSD",1733295821034,3.0,3690.9,3690.0,0.55]
["bitfinex","ETHUSD",1733295821345,3.0,3690.9,3690.0,3.26002]
["bitfinex","ETHUSD",1733295824002,3.0,3690.9,3689.7,0.55]
["bitfinex","ETHUSD",1733295824506,3.0,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1733295824725,3.28324546,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1733295825408,0.28324546,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1733295825750,0.28324546,3690.9,3690.8,5.82722754]
["bitfinex","ETHUSD",1733295825904,0.8078,3691.8,3690.8,5.82722754]
["bitfinex","ETHUSD",1733295826244,0.8078,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1733295826549,9.74548615,3692.4,3690.5,2.7096]
["bitfinex","ETHUSD",1733295826550,0.7697,3692.4,3691.6,0.55]
["bitfinex","ETHUSD",1733295827043,0.7697,3692.4,3691.4,0.55]
["bitfinex","ETHUSD",1733295827429,0.7697,3692.4,3691.3,0.55]
["bitfinex","ETHUSD",1733295827749,0.7697,3692.4,3691.5,2.70892]
["bitfinex","ETHUSD",1733295828045,0.7697,3692.4,3691.6,0.55]
["bitfinex","ETHUSD",1733295828426,0.7697,3692.4,3691.6,3.25884]
["bitfinex","ETHUSD",1733295829696,0.7697,3692.4,3691.3,0.55]
["bitfinex","ETHUSD",1733295830038,0.7697,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1733295830345,0.7697,3692.4,3691.2,5.27693754]
["bitfinex","ETHUSD",1733295830518,0.7697,3692.4,3691.3,0.55]
["bitfinex","ETHUSD",1733295830908,2.70863,3692.0,3690.5,2.56779754]
["bitfinex","ETHUSD",1733295831249,0.270863,3691.9,3690.9,2.70935]
["bitfinex","ETHUSD",1733295832604,0.270863,3691.9,3690.6,1.36178834]
["bitfinex","ETHUSD",1733295832605,0.270863,3691.9,3691.0,0.55]
["bitfinex","ETHUSD",1733295832803,6.46139,3692.3,3690.9,0.55]
["bitfinex","ETHUSD",1733295833035,2.70855,3692.1,3690.9,0.55]
["bitfinex","ETHUSD",1733295833364,3.753,3692.3,3690.9,3.25936]
["bitfinex","ETHUSD",1733295833648,2.70855,3692.1,3690.9,3.25936]
["bitfinex","ETHUSD",1733295833803,2.70855,3692.1,3690.9,0.55]
["bitfinex","ETHUSD",1733295834007,0.646155,3692.0,3690.9,0.55]
["bitfinex","ETHUSD",1733295834209,0.646155,3692.0,3690.9,3.25934]
["bitfinex","ETHUSD",1733295834534,2.70864,3691.9,3690.9,3.25934]
["bitfinex","ETHUSD",1733295836043,0.7612,3691.8,3690.9,3.25934]
["bitfinex","ETHUSD",1733295837337,0.7612,3691.8,3690.7,3.25944]
["bitfinex","ETHUSD",1733295837539,1.0503154,3691.8,3690.7,0.55]
["bitfinex","ETHUSD",1733295837750,1.0503154,3691.8,3690.9,2.56779754]
["bitfinex","ETHUSD",1733295837917,0.8027,3692.1,3691.0,0.57709019]
["bitfinex","ETHUSD",1733295838123,0.8027,3692.1,3691.3,3.11779754]
["bitfinex","ETHUSD",1733295838301,7.03717615,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1733295838706,2.70839,3692.3,3691.4,0.55]
["bitfinex","ETHUSD",1733295839760,2.70828,3692.4,3691.4,0.55]
["bitfinex","ETHUSD",1733295839955,0.352938,3692.3,3691.4,0.55]
["bitfinex","ETHUSD",1733295840826,0.8211,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733295841416,0.28311919,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1733295841617,0.28311919,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1733295841817,0.28311919,3692.4,3691.8,0.55]
["bitfinex","ETHUSD",1733295842326,0.28311919,3692.4,3691.8,3.25868]
["bitfinex","ETHUSD",1733295842731,0.28311919,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1733295843938,0.25234919,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1733295844254,0.28311919,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1733295844559,0.25242593,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1733295844720,0.25242593,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1733295844925,0.28311919,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1733295845350,0.25242718,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1733295845661,0.28311919,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1733295845826,0.2524995,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1733295846166,0.28311919,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1733295846324,0.2525611,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1733295846519,0.28311919,3692.4,3692.0,3.25853]
["bitfinex","ETHUSD",1733295846730,0.25255653,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733295847062,0.25255729,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733295847265,0.28311919,3692.4,3692.0,3.25854]
["bitfinex","ETHUSD",1733295848072,0.40420503,3692.7,3692.0,0.55]
["bitfinex","ETHUSD",1733295848273,0.64595146,3692.6,3692.0,0.55]
["bitfinex","ETHUSD",1733295848564,0.40420503,3692.7,3692.0,3.25854]
["bitfinex","ETHUSD",1733295848565,0.25262296,3692.5,3692.0,3.25854]
["bitfinex","ETHUSD",1733295848772,0.8211,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1733295848921,0.6570397,3692.7,3692.2,3.25837]
["bitfinex","ETHUSD",1733295849124,0.25270732,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733295849325,0.40432073,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295849567,0.65703738,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295849869,0.25271665,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733295850162,0.25271665,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1733295850372,0.7572,3693.4,3692.6,0.55]
["bitfinex","ETHUSD",1733295850667,0.65712679,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733295850869,0.25273899,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733295851032,3.46454,3693.7,3692.8,0.55]
["bitfinex","ETHUSD",1733295851033,0.25273899,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1733295851228,0.25273899,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1733295851465,0.40437564,3693.4,3692.6,3.25809]
["bitfinex","ETHUSD",1733295851770,0.65712668,3693.3,3692.6,3.25809]
["bitfinex","ETHUSD",1733295851965,0.65712668,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1733295852151,0.25275104,3693.1,3692.9,0.55]
["bitfinex","ETHUSD",1733295852372,3.7572,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1733295852683,0.25279688,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1733295852979,0.25279688,3693.0,3692.6,3.25809]
["bitfinex","ETHUSD",1733295853179,0.25279688,3692.9,3692.6,3.25809]
["bitfinex","ETHUSD",1733295853381,0.40441486,3693.5,3692.6,3.25809]
["bitfinex","ETHUSD",1733295853551,1.04418556,3693.4,3692.6,0.55]
["bitfinex","ETHUSD",1733295853761,0.65728407,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733295854083,0.65728407,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1733295854286,0.65728407,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1733295854287,0.25286921,3693.1,3692.9,2.56779754]
["bitfinex","ETHUSD",1733295854581,0.7572,3693.7,3692.9,2.56779754]
["bitfinex","ETHUSD",1733295854582,0.40473534,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733295854767,0.65769131,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733295854946,0.42132814,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1733295854947,0.25295597,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733295855469,0.25295597,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1733295855470,0.25295597,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733295855785,0.7919,3694.0,3693.2,3.25767]
["bitfinex","ETHUSD",1733295855786,0.25295597,3693.3,3693.2,3.25767]
["bitfinex","ETHUSD",1733295856141,0.40482544,3693.9,3693.2,3.25767]
["bitfinex","ETHUSD",1733295856341,0.65773581,3693.8,3693.2,3.25767]
["bitfinex","ETHUSD",1733295856573,0.65773581,3693.7,3693.2,3.25767]
["bitfinex","ETHUSD",1733295856751,0.65773581,3693.6,3693.2,3.25767]
["bitfinex","ETHUSD",1733295856952,0.25291037,3693.5,3693.2,3.25767]
["bitfinex","ETHUSD",1733295857177,0.25291037,3693.4,3693.2,3.25767]
["bitfinex","ETHUSD",1733295857379,0.40455601,3693.8,3693.2,3.25767]
["bitfinex","ETHUSD",1733295857574,0.65740246,3693.7,3693.2,3.25767]
["bitfinex","ETHUSD",1733295857879,0.25284645,3693.6,3693.2,3.25767]
["bitfinex","ETHUSD",1733295858046,0.25284645,3693.5,3693.2,3.25767]
["bitfinex","ETHUSD",1733295858248,0.40444026,3693.9,3693.2,3.25767]
["bitfinex","ETHUSD",1733295858484,0.65721569,3693.8,3693.2,3.25767]
["bitfinex","ETHUSD",1733295858784,0.25277543,3693.7,3693.2,3.25767]
["bitfinex","ETHUSD",1733295858988,0.25277543,3693.6,3693.2,3.25767]
["bitfinex","ETHUSD",1733295859147,0.25277543,3693.5,3693.2,3.25767]
["bitfinex","ETHUSD",1733295859343,0.40431432,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733295859584,0.7919,3694.0,3693.2,0.55]
["bitfinex","ETHUSD",1733295859585,0.65699331,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733295859755,0.25267899,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733295859960,0.25267899,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733295860164,0.25267899,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733295860345,0.40421866,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733295860545,0.25261778,3693.7,3693.2,3.25767]
["bitfinex","ETHUSD",1733295860785,0.25261778,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733295860997,0.25261778,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733295861185,0.40419012,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733295861348,0.7977,3693.4,3692.4,2.70824]
["bitfinex","ETHUSD",1733295861548,2.96019097,3693.3,3692.3,3.34929754]
["bitfinex","ETHUSD",1733295861774,2.7076,3693.3,3692.3,6.05761754]
["bitfinex","ETHUSD",1733295862085,0.25260972,3693.2,3692.8,0.7831]
["bitfinex","ETHUSD",1733295862284,0.40417145,3693.9,3692.9,2.70789]
["bitfinex","ETHUSD",1733295862482,0.6567836,3693.8,3692.8,0.7831]
["bitfinex","ETHUSD",1733295862698,0.6567836,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733295862986,0.25261215,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1733295863190,0.25261215,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733295863517,0.40409858,3693.8,3693.3,0.55]
["bitfinex","ETHUSD",1733295863690,0.65669291,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733295863889,0.25259433,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1733295864091,0.8033,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1733295864092,0.25259433,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733295864298,0.8033,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1733295864299,0.40412374,3693.9,3693.3,0.55]
["bitfinex","ETHUSD",1733295864594,6.77573091,3695.4,3693.2,2.70767]
["bitfinex","ETHUSD",1733295864595,0.25260372,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733295864789,0.25260372,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733295864996,0.25260372,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733295865358,0.25260372,3693.6,3693.1,2.56779754]
["bitfinex","ETHUSD",1733295865557,0.779,3694.3,3693.1,3.6405223]
["bitfinex","ETHUSD",1733295865757,0.6567497,3694.2,3693.1,3.6405223]
["bitfinex","ETHUSD",1733295865957,0.6567497,3694.1,3693.5,2.70738]
["bitfinex","ETHUSD",1733295866192,0.779,3694.3,3693.5,2.70738]
["bitfinex","ETHUSD",1733295866193,0.6567497,3694.0,3693.5,2.70738]
["bitfinex","ETHUSD",1733295866499,0.779,3694.3,3693.3,2.70759]
["bitfinex","ETHUSD",1733295866500,0.6567497,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1733295866674,0.6567497,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733295866991,0.779,3694.3,3693.2,0.55]
["bitfinex","ETHUSD",1733295866992,0.25259604,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733295867192,0.25259604,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733295867406,0.25259604,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733295867607,0.40431094,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733295867767,0.65701379,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733295867966,0.25269761,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733295868197,0.25269761,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733295868400,0.25269761,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733295868608,0.7502,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733295868781,0.7502,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1733295868966,0.25272203,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1733295869162,0.7502,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1733295869366,0.25272721,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1733295869671,0.7502,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1733295869672,0.25272721,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1733295869866,0.7502,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1733295870103,0.25278747,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1733295870407,0.25279831,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1733295870610,0.7502,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1733295870790,0.25279934,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1733295871061,0.7502,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1733295871062,0.25279934,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1733295871194,0.7502,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1733295871381,0.25285428,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1733295871581,0.25285428,3693.4,3692.9,0.54509882]
["bitfinex","ETHUSD",1733295871582,0.62389971,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733295871784,0.25285428,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733295872000,0.25285428,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1733295872309,0.37104543,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733295872517,0.25293005,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733295872816,0.25293005,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1733295873021,2.70773,3693.2,3692.5,0.55049898]
["bitfinex","ETHUSD",1733295873178,0.52371666,3693.1,3692.3,3.33479754]
["bitfinex","ETHUSD",1733295873515,0.25294366,3693.0,3692.3,3.33479754]
["bitfinex","ETHUSD",1733295873683,0.25294366,3692.9,3692.3,2.56779754]
["bitfinex","ETHUSD",1733295873886,0.7633,3692.8,3692.3,2.56779754]
["bitfinex","ETHUSD",1733295874288,0.7633,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733295874503,3.741883,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733295874699,0.62725946,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295874919,0.25307116,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295875242,0.25314818,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733295875412,0.3741883,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295875596,0.25314902,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295875931,0.3741883,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295876231,0.25314855,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295876414,0.3741883,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295876732,0.25322511,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295876897,0.7633,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733295877093,0.25322488,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295877307,0.25322488,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295877524,0.7633,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733295877828,0.25330695,3693.0,3692.4,3.25826]
["bitfinex","ETHUSD",1733295878140,0.25330695,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295878306,1.13869647,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733295878511,0.25337849,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295878714,0.25337849,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295878910,1.13869647,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733295879115,0.25338105,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295879394,0.25338105,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295879597,1.13869647,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733295879804,0.63807061,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1733295880006,2.96139896,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295880221,0.25343896,3692.8,3692.0,6.33479754]
["bitfinex","ETHUSD",1733295880435,0.7633,3693.1,3692.0,9.04334754]
["bitfinex","ETHUSD",1733295880436,3.47106,3693.1,3692.0,9.04334754]
["bitfinex","ETHUSD",1733295880636,1.00623188,3693.0,3692.1,2.70845]
["bitfinex","ETHUSD",1733295880843,0.25351094,3692.9,3692.0,9.04333754]
["bitfinex","ETHUSD",1733295881013,0.25351094,3692.8,3692.0,6.33479754]
["bitfinex","ETHUSD",1733295881211,0.25351094,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295881536,2.7079,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295881736,0.25350867,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295881936,0.3818306,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295882127,0.2535063,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295882298,0.2535063,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295882501,2.70785,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733295882826,0.25349764,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295883140,2.70785,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733295883141,0.25349764,3692.8,3692.1,3.25846]
["bitfinex","ETHUSD",1733295883337,0.40558643,3693.0,3692.2,2.7084]
["bitfinex","ETHUSD",1733295883647,0.25349117,3692.9,3692.3,0.55]
["bitfinex","ETHUSD",1733295883800,0.25349117,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733295883996,0.25349117,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1733295884301,0.7633,3693.1,3692.3,0.55]
["bitfinex","ETHUSD",1733295884521,0.7633,3693.1,3692.1,0.55]
["bitfinex","ETHUSD",1733295884522,0.6590669,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733295884701,3.47106,3693.1,3692.1,0.55]
["bitfinex","ETHUSD",1733295884702,0.66649986,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295884915,0.25348717,3692.8,3692.1,3.25846]
["bitfinex","ETHUSD",1733295885117,0.41301269,3692.9,3692.1,3.25846]
["bitfinex","ETHUSD",1733295885316,0.25346838,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295885534,0.25346838,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295885748,0.41301269,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295885907,0.25346865,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295886248,0.25346865,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295886448,0.41301269,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295886645,0.25345005,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295886809,0.25345005,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295887005,0.41301269,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295887348,0.64185094,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295887645,0.25343567,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295887814,0.4054933,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733295888016,0.6589307,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295888217,0.25342047,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733295888621,0.2534071,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295888943,0.40546224,3693.0,3692.3,0.55]
["bitfinex","ETHUSD",1733295889138,0.25340745,3692.9,3692.3,0.55]
["bitfinex","ETHUSD",1733295889317,0.25340745,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733295889517,0.25340745,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1733295889736,0.40546726,3692.9,3692.3,0.55]
["bitfinex","ETHUSD",1733295889945,0.25341711,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733295890116,0.25341711,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1733295890315,0.38763722,3693.0,3692.3,0.55]
["bitfinex","ETHUSD",1733295890518,0.25341097,3692.9,3692.3,0.55]
["bitfinex","ETHUSD",1733295890756,0.25341097,3692.8,3692.2,2.70838]
["bitfinex","ETHUSD",1733295890920,0.38763722,3693.0,3692.3,0.55]
["bitfinex","ETHUSD",1733295891120,0.25340116,3692.9,3692.3,0.55]
["bitfinex","ETHUSD",1733295891323,0.25340116,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733295891553,0.25340116,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1733295891762,0.38763722,3693.0,3692.3,0.55]
["bitfinex","ETHUSD",1733295891924,0.63926503,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295892125,0.25340231,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295892346,0.25340231,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295892541,0.38586272,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295892743,0.25340128,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295892956,0.25340128,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295893264,0.25340128,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295893552,0.1402564,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295893753,0.53647064,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295894070,0.25341435,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295894278,0.28305629,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295894562,0.25341915,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295894768,0.28305629,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295894922,0.28305629,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733295895127,0.28305629,3692.7,3691.9,3.0]
["bitfinex","ETHUSD",1733295895128,1.04715629,3692.7,3690.9,0.2709]
["bitfinex","ETHUSD",1733295895358,1.04715629,3692.7,3690.0,0.09999372]
["bitfinex","ETHUSD",1733295895359,3.72569597,3692.6,3691.5,2.70886]
["bitfinex","ETHUSD",1733295895534,0.25346597,3692.5,3691.5,2.70886]
["bitfinex","ETHUSD",1733295895861,0.25346597,3692.4,3691.5,2.70886]
["bitfinex","ETHUSD",1733295896027,0.25346597,3692.3,3691.5,2.70886]
["bitfinex","ETHUSD",1733295896226,0.25346597,3692.2,3691.4,0.7686]
["bitfinex","ETHUSD",1733295896424,2.70831,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1733295896654,0.25348436,3692.3,3691.5,0.55]
["bitfinex","ETHUSD",1733295896862,0.25348436,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1733295897030,2.7087,3691.9,3691.1,0.8085]
["bitfinex","ETHUSD",1733295897242,0.25348436,3691.8,3691.1,1.34015997]
["bitfinex","ETHUSD",1733295897450,0.25348436,3691.7,3691.1,0.8085]
["bitfinex","ETHUSD",1733295897769,0.25348436,3691.6,3691.1,0.8085]
["bitfinex","ETHUSD",1733295897970,0.37678244,3691.7,3691.1,0.8085]
["bitfinex","ETHUSD",1733295898274,0.25348031,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1733295898472,0.8056,3692.0,3691.2,3.25913]
["bitfinex","ETHUSD",1733295898771,0.25335971,3691.9,3691.0,3.54656835]
["bitfinex","ETHUSD",1733295898969,0.8056,3692.0,3691.0,3.0]
["bitfinex","ETHUSD",1733295898970,0.2533704,3691.8,3691.0,3.0]
["bitfinex","ETHUSD",1733295899271,0.25330555,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733295899430,0.25330555,3691.7,3690.9,2.56779754]
["bitfinex","ETHUSD",1733295899431,0.33673144,3691.6,3690.9,2.56779754]
["bitfinex","ETHUSD",1733295899994,0.25331293,3691.5,3690.9,2.56779754]
["bitfinex","ETHUSD",1733295900273,0.33673144,3691.6,3690.9,2.56779754]
["bitfinex","ETHUSD",1733295900473,0.25333952,3691.5,3690.9,2.56779754]
["bitfinex","ETHUSD",1733295900680,0.33673144,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1733295900832,0.25333883,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1733295901173,0.8056,3692.0,3691.0,0.55]
["bitfinex","ETHUSD",1733295901174,0.40534215,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1733295901373,0.40538258,3691.7,3691.0,0.55]
["bitfinex","ETHUSD",1733295901571,0.25336411,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1733295901781,0.25336411,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1733295902075,0.8056,3692.0,3691.0,3.25927]
["bitfinex","ETHUSD",1733295902279,0.65819333,3691.9,3691.0,3.25927]
["bitfinex","ETHUSD",1733295902437,0.65819333,3691.8,3691.0,3.25927]
["bitfinex","ETHUSD",1733295902635,0.2531512,3691.7,3691.0,3.25927]
["bitfinex","ETHUSD",1733295902836,0.2531512,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1733295903069,0.40504213,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295903270,7.03717615,3692.3,3691.7,0.55]
["bitfinex","ETHUSD",1733295903271,0.25308251,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1733295903473,7.03717615,3692.3,3691.7,3.25877]
["bitfinex","ETHUSD",1733295903673,0.25305906,3692.2,3691.7,3.25877]
["bitfinex","ETHUSD",1733295903853,0.25305906,3692.1,3691.7,3.25877]
["bitfinex","ETHUSD",1733295904050,0.25305906,3692.0,3691.7,3.25877]
["bitfinex","ETHUSD",1733295904359,7.03717615,3692.3,3691.7,3.25877]
["bitfinex","ETHUSD",1733295904562,0.25304906,3692.2,3691.7,3.25877]
["bitfinex","ETHUSD",1733295904778,0.25304906,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1733295905072,0.8138,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1733295905481,1.06683547,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1733295906639,0.8138,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1733295906851,1.19133355,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1733295910469,0.8138,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1733295910977,2.7088,3691.7,3690.9,0.55]
["bitfinex","ETHUSD",1733295911181,2.70886,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1733295911679,1.09697181,3691.8,3690.3,0.7834]
["bitfinex","ETHUSD",1733295911680,2.70912,3691.3,3690.3,0.7834]
["bitfinex","ETHUSD",1733295911884,8.09277303,3691.5,3690.3,0.7834]
["bitfinex","ETHUSD",1733295911885,7.83977615,3691.5,3690.3,0.7834]
["bitfinex","ETHUSD",1733295912037,0.25299405,3691.4,3690.4,2.70971]
["bitfinex","ETHUSD",1733295912241,0.25299405,3691.3,3690.4,2.70971]
["bitfinex","ETHUSD",1733295912482,0.25299405,3691.3,3690.3,0.7834]
["bitfinex","ETHUSD",1733295912642,2.70908,3691.3,3690.3,0.7834]
["bitfinex","ETHUSD",1733295912837,2.70908,3691.3,3690.3,3.49313]
["bitfinex","ETHUSD",1733295913389,0.7918,3691.1,3690.3,0.7834]
["bitfinex","ETHUSD",1733295914643,0.7918,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1733295916585,0.7918,3691.1,3690.2,0.55]
["bitfinex","ETHUSD",1733295916586,2.70945,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1733295916785,5.70912,3691.3,3689.8,0.8321]
["bitfinex","ETHUSD",1733295916786,7.70929,3691.0,3689.8,0.8321]
["bitfinex","ETHUSD",1733295916949,0.777,3690.8,3689.8,0.8321]
["bitfinex","ETHUSD",1733295917151,2.70968,3690.5,3689.8,0.8321]
["bitfinex","ETHUSD",1733295917345,7.70929,3691.0,3689.0,5.27853754]
["bitfinex","ETHUSD",1733295917346,2.70987,3690.3,3689.3,2.71052]
["bitfinex","ETHUSD",1733295917690,0.7602,3690.4,3689.2,0.54048484]
["bitfinex","ETHUSD",1733295917691,3.46993,3690.4,3689.4,2.71046]
["bitfinex","ETHUSD",1733295918047,0.7602,3690.4,3689.5,2.71039]
["bitfinex","ETHUSD",1733295918285,0.34698,3690.3,3689.5,2.71039]
["bitfinex","ETHUSD",1733295918805,0.34698,3690.3,3689.6,0.55]
["bitfinex","ETHUSD",1733295919083,0.34698,3690.3,3689.4,0.55]
["bitfinex","ETHUSD",1733295919806,0.34698,3690.3,3689.5,2.71038]
["bitfinex","ETHUSD",1733295920167,0.34698,3690.3,3689.6,0.55]
["bitfinex","ETHUSD",1733295920499,0.381687,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1733295921455,0.381687,3690.2,3689.4,0.55]
["bitfinex","ETHUSD",1733295921708,3.46995,3690.4,3689.4,0.55]
["bitfinex","ETHUSD",1733295921875,0.7602,3690.4,3689.1,0.55]
["bitfinex","ETHUSD",1733295922073,0.7602,3690.4,3689.5,0.55]
["bitfinex","ETHUSD",1733295922261,2.70983,3690.3,3689.5,0.55]
["bitfinex","ETHUSD",1733295922455,2.70983,3690.3,3689.4,0.55]
["bitfinex","ETHUSD",1733295922657,0.347003,3690.2,3689.4,0.55]
["bitfinex","ETHUSD",1733295923193,0.347003,3690.2,3689.4,2.7104]
["bitfinex","ETHUSD",1733295923392,0.347003,3690.2,3689.5,0.55]
["bitfinex","ETHUSD",1733295923742,0.347003,3690.2,3689.6,2.71029]
["bitfinex","ETHUSD",1733295924024,1.01269841,3690.4,3689.9,0.55]
["bitfinex","ETHUSD",1733295924025,0.7602,3690.4,3689.9,0.55]
["bitfinex","ETHUSD",1733295925110,0.7617,3690.7,3690.2,3.25987]
["bitfinex","ETHUSD",1733295925422,7.70913,3691.3,3690.5,3.25959]
["bitfinex","ETHUSD",1733295925423,0.7617,3691.1,3690.5,3.25959]
["bitfinex","ETHUSD",1733295925924,0.25260878,3691.1,3690.7,0.55]
["bitfinex","ETHUSD",1733295926101,0.25260878,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1733295926306,0.25270707,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1733295926501,0.25270707,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1733295926808,0.7625,3691.5,3690.8,0.55]
["bitfinex","ETHUSD",1733295926998,0.25269541,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1733295927183,0.25269541,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1733295927377,0.25269541,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1733295927599,0.28321886,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1733295927799,0.28321886,3691.4,3690.7,0.55]
["bitfinex","ETHUSD",1733295927800,1.01245133,3691.3,3690.7,0.55]
["bitfinex","ETHUSD",1733295928079,0.25275133,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1733295928295,0.7597,3691.3,3690.7,0.55]
["bitfinex","ETHUSD",1733295928519,0.25278808,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1733295928724,0.25278808,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1733295928912,0.28321886,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1733295928913,0.25278681,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1733295929083,0.25278681,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1733295929287,0.25278681,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1733295929597,0.25282454,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1733295929807,0.25282454,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1733295930123,0.28321886,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1733295930124,0.25282454,3691.1,3690.8,3.25943]
["bitfinex","ETHUSD",1733295930326,0.28321886,3691.4,3690.8,3.25943]
["bitfinex","ETHUSD",1733295930495,0.25285205,3691.3,3690.7,3.52191]
["bitfinex","ETHUSD",1733295930685,0.25285205,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1733295930884,0.28321886,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733295931084,0.28321886,3691.4,3691.3,3.25907]
["bitfinex","ETHUSD",1733295931320,0.25281942,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295931524,0.28317786,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295931692,0.28317786,3691.9,3691.4,1.367]
["bitfinex","ETHUSD",1733295932033,0.25280229,3692.4,3692.0,3.25854]
["bitfinex","ETHUSD",1733295932200,0.28316975,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733295932532,0.28316975,3692.2,3692.1,3.25848]
["bitfinex","ETHUSD",1733295932889,0.8009,3692.7,3692.2,3.2584]
["bitfinex","ETHUSD",1733295932890,0.25273252,3692.6,3692.2,3.2584]
["bitfinex","ETHUSD",1733295933134,0.25273252,3692.5,3692.2,3.2584]
["bitfinex","ETHUSD",1733295933342,0.2831475,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295933628,0.2831475,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1733295933832,0.2831475,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733295934383,0.2831475,3692.6,3692.1,2.70842]
["bitfinex","ETHUSD",1733295934384,0.2831475,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295934639,0.2831475,3692.6,3692.1,3.25847]
["bitfinex","ETHUSD",1733295935196,0.2831475,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295935397,0.2831475,3692.6,3692.1,3.25844]
["bitfinex","ETHUSD",1733295936411,0.2831475,3692.6,3692.5,3.25819]
["bitfinex","ETHUSD",1733295936623,0.2831475,3692.6,3692.5,6.63258754]
["bitfinex","ETHUSD",1733295939001,1.0667475,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1733295939340,1.0667475,3692.6,3691.7,2.7087]
["bitfinex","ETHUSD",1733295939838,1.0667475,3692.6,3691.5,3.51545]
["bitfinex","ETHUSD",1733295940046,0.40269362,3692.5,3691.5,3.51545]
["bitfinex","ETHUSD",1733295940217,0.40269362,3692.5,3691.6,2.70883]
["bitfinex","ETHUSD",1733295940640,0.40269362,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1733295941148,0.40269362,3692.5,3691.8,0.55]
["bitfinex","ETHUSD",1733295941817,0.40269362,3692.5,3691.6,0.55]
["bitfinex","ETHUSD",1733295942019,0.7836,3692.6,3691.6,0.55]
["bitfinex","ETHUSD",1733295942225,7.03717615,3693.3,3692.5,2.70819]
["bitfinex","ETHUSD",1733295942538,1.05120287,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1733295942738,1.05120287,3693.2,3692.4,0.55]
["bitfinex","ETHUSD",1733295943041,0.7991,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733295943427,7.03717615,3693.3,3692.8,3.25796]
["bitfinex","ETHUSD",1733295943857,7.03717615,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733295944151,7.03717615,3693.3,3692.7,0.55]
["bitfinex","ETHUSD",1733295947843,0.7511,3693.5,3692.6,0.55]
["bitfinex","ETHUSD",1733295948017,0.60342503,3693.4,3692.6,0.55]
["bitfinex","ETHUSD",1733295949256,0.60342503,3693.4,3692.9,0.55]
["bitfinex","ETHUSD",1733295949437,2.7076,3693.3,3692.6,0.55]
["bitfinex","ETHUSD",1733295949754,0.8149,3693.2,3692.3,0.55]
["bitfinex","ETHUSD",1733295949971,1.1460025,3693.2,3692.3,0.55]
["bitfinex","ETHUSD",1733295951652,0.8149,3693.2,3692.3,2.70833]
["bitfinex","ETHUSD",1733295951838,0.8149,3693.2,3692.4,0.55]
["bitfinex","ETHUSD",1733295953563,0.8149,3693.2,3692.2,0.55]
["bitfinex","ETHUSD",1733295953750,0.8149,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1733295953952,1.06172227,3693.5,3692.8,3.25795]
["bitfinex","ETHUSD",1733295954128,0.25232227,3693.6,3693.2,2.70767]
["bitfinex","ETHUSD",1733295954483,0.2831503,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733295956743,0.53567825,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733295957030,0.2831503,3693.7,3693.0,3.2578]
["bitfinex","ETHUSD",1733295957274,0.25252795,3693.6,3693.0,3.2578]
["bitfinex","ETHUSD",1733295957936,0.25252795,3693.6,3692.8,0.55]
["bitfinex","ETHUSD",1733295958243,0.25252795,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733295958450,0.25252795,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733295958785,0.8009,3693.4,3692.4,0.7842]
["bitfinex","ETHUSD",1733295958975,0.25280686,3693.3,3692.4,3.49245]
["bitfinex","ETHUSD",1733295959136,0.25280686,3693.3,3692.2,2.82457729]
["bitfinex","ETHUSD",1733295959137,1.05370686,3693.2,3692.3,0.55186692]
["bitfinex","ETHUSD",1733295959342,0.25280686,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1733295959671,0.25280686,3693.0,3692.3,0.55186692]
["bitfinex","ETHUSD",1733295959874,0.8009,3693.2,3692.5,2.70812]
["bitfinex","ETHUSD",1733295960173,0.25296958,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1733295960370,0.25296958,3693.0,3692.7,3.25802]
["bitfinex","ETHUSD",1733295960669,0.8009,3693.2,3692.7,3.25802]
["bitfinex","ETHUSD",1733295960872,0.25315165,3693.1,3692.7,3.25802]
["bitfinex","ETHUSD",1733295961037,0.8009,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1733295961038,0.25315165,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1733295961237,0.25315165,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295961575,0.25315165,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733295961802,0.25315165,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1733295961935,0.25315165,3692.6,3692.3,0.55]
["bitfinex","ETHUSD",1733295962132,0.8009,3693.2,3692.3,2.7083]
["bitfinex","ETHUSD",1733295962376,0.2533579,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733295962674,0.2533579,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733295962871,0.2533579,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733295963078,0.2533579,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733295963281,0.2533579,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733295963580,0.25338143,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295963735,0.25338143,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1733295963934,2.70783,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733295964161,0.25339773,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295964373,0.25339773,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295964574,0.25339773,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295964874,3.06159408,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733295964875,0.25339773,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733295965117,0.25339773,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1733295965259,0.25339773,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1733295965465,2.7079,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733295965702,0.25342421,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733295965994,0.25342421,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733295966201,3.72974421,3692.6,3691.9,0.55]
["bitfinex","ETHUSD",1733295966366,3.72974421,3692.6,3691.4,1.31673644]
["bitfinex","ETHUSD",1733295966367,0.7682,3692.4,3691.1,0.7665]
["bitfinex","ETHUSD",1733295966563,0.25342421,3692.3,3691.1,0.7665]
["bitfinex","ETHUSD",1733295966880,3.0,3692.5,3691.1,0.7665]
["bitfinex","ETHUSD",1733295966881,0.7957,3692.1,3691.4,2.70893]
["bitfinex","ETHUSD",1733295967061,0.25342421,3692.0,3691.4,2.70893]
["bitfinex","ETHUSD",1733295967263,0.25342421,3691.9,3691.4,2.70893]
["bitfinex","ETHUSD",1733295967571,0.7957,3692.1,3691.4,2.70893]
["bitfinex","ETHUSD",1733295967572,0.25342421,3691.8,3691.4,2.70893]
["bitfinex","ETHUSD",1733295967894,0.7957,3692.1,3691.4,2.70893]
["bitfinex","ETHUSD",1733295968064,0.25338673,3692.0,3691.4,2.70893]
["bitfinex","ETHUSD",1733295968396,0.25338673,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295968564,0.25333101,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1733295968768,0.7957,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1733295969097,0.25332848,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1733295969297,0.25332848,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295969600,0.25332848,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1733295969773,1.146096,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1733295969981,0.25327669,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1733295970288,0.25327669,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1733295970472,0.25327669,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1733295970674,0.25327669,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1733295970894,0.7819,3692.0,3691.3,3.25906]
["bitfinex","ETHUSD",1733295971091,0.25324188,3691.9,3691.3,3.25906]
["bitfinex","ETHUSD",1733295971263,0.7819,3692.0,3691.3,3.25906]
["bitfinex","ETHUSD",1733295971264,0.25324188,3691.8,3691.3,3.25906]
["bitfinex","ETHUSD",1733295971465,0.7819,3692.0,3691.3,3.25906]
["bitfinex","ETHUSD",1733295971667,0.25319924,3691.9,3691.3,3.25906]
["bitfinex","ETHUSD",1733295971903,0.25319924,3691.8,3691.3,3.25906]
["bitfinex","ETHUSD",1733295972088,0.7819,3692.0,3691.3,3.25906]
["bitfinex","ETHUSD",1733295972288,0.25315289,3691.9,3691.3,3.25906]
["bitfinex","ETHUSD",1733295972606,0.25315289,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1733295972812,0.7819,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1733295973184,0.25315216,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295973491,0.25315216,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1733295973806,0.7819,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1733295973967,0.25309402,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295974169,0.25309402,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1733295974480,0.7819,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1733295974689,0.25304457,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295974993,0.25304457,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1733295975189,0.25304457,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295975398,0.25304457,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1733295975579,0.25304457,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1733295976083,0.25304457,3691.8,3691.3,3.25904]
["bitfinex","ETHUSD",1733295976292,0.25296601,3691.9,3691.3,3.25904]
["bitfinex","ETHUSD",1733295976608,0.25296601,3691.8,3691.3,3.25904]
["bitfinex","ETHUSD",1733295976815,0.25296601,3691.9,3691.3,3.25904]
["bitfinex","ETHUSD",1733295977019,0.25296601,3691.8,3691.3,3.25904]
["bitfinex","ETHUSD",1733295977181,0.7819,3692.0,3691.3,3.25904]
["bitfinex","ETHUSD",1733295977182,0.25296601,3691.9,3691.3,3.25904]
["bitfinex","ETHUSD",1733295977519,0.25296601,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1733295977700,0.25296601,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733295978020,0.25292908,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1733295978220,0.25292024,3692.3,3691.3,0.55]
["bitfinex","ETHUSD",1733295978376,0.28316677,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1733295978578,2.96140024,3692.1,3691.1,2.70919]
["bitfinex","ETHUSD",1733295978824,1.08457612,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1733295978979,1.08457612,3691.9,3691.2,3.25914]
["bitfinex","ETHUSD",1733295979323,1.33749636,3691.9,3691.2,3.25914]
["bitfinex","ETHUSD",1733295979527,1.33749745,3691.9,3691.3,2.70905]
["bitfinex","ETHUSD",1733295979694,1.33749745,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1733295980013,1.08457612,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1733295980442,1.08457612,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1733295980646,1.33749745,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1733295980942,1.08457612,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1733295981699,1.08457612,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1733295982339,1.08457612,3691.9,3691.0,3.25923]
["bitfinex","ETHUSD",1733295982636,1.33749745,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1733295983233,1.33749745,3691.9,3690.9,0.755]
["bitfinex","ETHUSD",1733295983234,1.48918187,3691.9,3691.0,0.55]
["bitfinex","ETHUSD",1733295983440,0.7789,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1733295983753,1.03182133,3691.8,3690.8,0.55]
["bitfinex","ETHUSD",1733295984046,0.25292133,3691.7,3690.8,0.55]
["bitfinex","ETHUSD",1733295984342,0.25292133,3691.6,3690.8,0.55]
["bitfinex","ETHUSD",1733295984499,2.96176133,3691.7,3690.8,0.55]
["bitfinex","ETHUSD",1733295984698,0.65530508,3691.6,3690.8,0.55]
["bitfinex","ETHUSD",1733295985094,0.25292133,3691.7,3690.8,3.2594]
["bitfinex","ETHUSD",1733295985354,0.25292133,3691.6,3690.8,3.2594]
["bitfinex","ETHUSD",1733295985501,0.25292133,3691.7,3690.8,3.2594]
["bitfinex","ETHUSD",1733295985695,0.25292133,3691.6,3690.8,3.2594]
["bitfinex","ETHUSD",1733295985943,0.25292133,3691.7,3690.8,3.2594]
["bitfinex","ETHUSD",1733295986239,3.48761,3691.8,3690.8,3.2594]
["bitfinex","ETHUSD",1733295986435,0.25302186,3691.6,3690.8,3.2594]
["bitfinex","ETHUSD",1733295986625,0.50604538,3691.7,3690.8,3.2594]
["bitfinex","ETHUSD",1733295986939,0.25302352,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1733295987438,0.7789,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1733295987643,0.2531269,3691.7,3691.0,0.55]
["bitfinex","ETHUSD",1733295987803,0.2531269,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1733295988004,0.2531269,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1733295988341,0.7789,3691.8,3691.0,3.25928]
["bitfinex","ETHUSD",1733295988514,0.25323735,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1733295988724,0.25323735,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1733295989036,0.25323735,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1733295989236,0.25323735,3691.4,3690.9,0.55]
["bitfinex","ETHUSD",1733295989398,0.7789,3691.8,3690.9,3.25935]
["bitfinex","ETHUSD",1733295989603,0.60203223,3691.7,3690.9,3.25935]
["bitfinex","ETHUSD",1733295989839,0.25327923,3691.6,3690.9,3.25935]
["bitfinex","ETHUSD",1733295990006,0.25327923,3691.5,3690.9,3.25935]
["bitfinex","ETHUSD",1733295990345,0.25327923,3691.4,3691.1,0.55]
["bitfinex","ETHUSD",1733295990496,0.7789,3691.8,3691.1,0.55]
["bitfinex","ETHUSD",1733295990497,0.25326157,3691.7,3691.1,2.70916]
["bitfinex","ETHUSD",1733295990694,0.25326157,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1733295990894,0.25326157,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1733295991103,0.7789,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1733295991399,0.25326349,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1733295991736,0.25326349,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1733295991941,0.25326349,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1733295992097,0.7789,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1733295992294,0.25339601,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1733295992541,0.25339601,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1733295992699,0.25339601,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1733295992899,0.7789,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1733295993101,0.25339792,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1733295993338,0.25339792,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1733295993652,0.25339792,3691.5,3691.1,0.55]
["bitfinex","ETHUSD",1733295994000,0.25339792,3691.4,3691.1,0.55]
["bitfinex","ETHUSD",1733295994328,0.25339792,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1733295994329,0.7789,3691.8,3690.9,3.25935]
["bitfinex","ETHUSD",1733295994525,0.7806,3691.6,3690.8,2.70943]
["bitfinex","ETHUSD",1733295994727,0.2535849,3691.5,3690.9,2.70936]
["bitfinex","ETHUSD",1733295994927,0.2535849,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1733295995127,0.2535849,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1733295995328,0.2535849,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1733295995503,0.7806,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1733295995711,0.2536874,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1733295995950,0.2536874,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1733295997741,0.25380361,3691.1,3690.7,0.55]
["bitfinex","ETHUSD",1733295998062,0.7806,3691.6,3690.7,0.55]
["bitfinex","ETHUSD",1733295998217,0.60277055,3691.5,3690.7,0.55]
["bitfinex","ETHUSD",1733295998409,0.25382655,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1733295998766,0.25382655,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1733295998915,1.00742655,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1733295999113,0.25382655,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1733295999436,0.25382655,3691.1,3690.5,1.16370673]
["bitfinex","ETHUSD",1733295999437,0.25382655,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1733295999606,0.25382655,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1733295999811,0.7536,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1733296000013,0.25383849,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1733296000241,0.25383849,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1733296000417,0.25383849,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1733296000607,0.25383849,3690.8,3690.5,4.42329673]
["bitfinex","ETHUSD",1733296000808,0.7536,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1733296001114,0.25380349,3691.1,3690.8,0.8255]
["bitfinex","ETHUSD",1733296001245,0.25380349,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1733296001544,0.28320851,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1733296001735,0.25377325,3691.2,3690.9,0.55]
["bitfinex","ETHUSD",1733296002052,0.25377325,3691.1,3690.9,0.55]
["bitfinex","ETHUSD",1733296002220,0.25377325,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1733296002419,0.28320851,3691.3,3690.8,3.25937]
["bitfinex","ETHUSD",1733296002629,0.25377678,3691.2,3690.8,3.25937]
["bitfinex","ETHUSD",1733296002833,0.25377678,3691.1,3690.8,3.25937]
["bitfinex","ETHUSD",1733296003154,0.25377678,3691.0,3690.8,3.25937]
["bitfinex","ETHUSD",1733296003320,0.28320851,3691.3,3690.8,3.25937]
["bitfinex","ETHUSD",1733296003521,0.25377967,3691.2,3690.8,3.25937]
["bitfinex","ETHUSD",1733296003762,0.25377967,3691.1,3690.8,3.25937]
["bitfinex","ETHUSD",1733296004056,0.25377967,3691.0,3690.8,3.25937]
["bitfinex","ETHUSD",1733296004266,0.28320851,3691.3,3690.8,3.25937]
["bitfinex","ETHUSD",1733296004620,0.25377471,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1733296004864,0.25377471,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1733296005064,0.28320851,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1733296005235,0.25378112,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733296005444,0.28320851,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733296005445,0.25378112,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733296005628,0.28320851,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733296005826,0.25377667,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733296006036,0.25377667,3691.2,3691.1,3.25921]
["bitfinex","ETHUSD",1733296006663,1.04877667,3691.2,3690.9,2.70934]
["bitfinex","ETHUSD",1733296006968,0.25377667,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1733296007286,0.25377667,3691.1,3690.9,0.55]
["bitfinex","ETHUSD",1733296007561,0.25377667,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1733296007860,0.28320851,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1733296008024,0.28320851,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1733296008333,0.25380893,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733296008526,0.25380893,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733296008726,0.25380893,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1733296008947,0.25380893,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1733296009137,1.00550893,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1733296009421,0.25385478,3690.7,3690.4,0.55]
["bitfinex","ETHUSD",1733296009625,0.7517,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1733296009868,0.66006673,3690.7,3690.4,0.55]
["bitfinex","ETHUSD",1733296010057,0.25387178,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1733296010268,0.25387178,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1733296010973,0.25387178,3690.5,3690.0,0.7513]
["bitfinex","ETHUSD",1733296011134,0.25387178,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1733296011327,0.25387178,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1733296011858,0.25383039,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1733296012103,0.25383039,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733296012357,0.25383039,3690.3,3690.2,3.25988]
["bitfinex","ETHUSD",1733296015063,0.25383039,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1733296015315,0.25374232,3690.2,3689.6,2.71024]
["bitfinex","ETHUSD",1733296015453,0.25374232,3690.1,3689.6,3.87394673]
["bitfinex","ETHUSD",1733296015654,0.25374232,3690.0,3689.6,3.87394673]
["bitfinex","ETHUSD",1733296015971,0.25374232,3689.9,3689.6,3.87394673]
["bitfinex","ETHUSD",1733296016148,0.7735,3690.2,3689.6,3.87394673]
["bitfinex","ETHUSD",1733296016149,0.40587442,3690.1,3689.6,3.87394673]
["bitfinex","ETHUSD",1733296016376,0.7559,3689.9,3689.2,2.71061]
["bitfinex","ETHUSD",1733296016541,0.65954919,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1733296016743,0.65954919,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1733296016995,0.25367008,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1733296017127,0.25367008,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1733296017326,0.40562007,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1733296017531,0.25351633,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1733296017739,0.25351633,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1733296018059,0.25351633,3689.4,3689.1,1.16370673]
["bitfinex","ETHUSD",1733296018270,0.7559,3689.9,3689.1,1.16370673]
["bitfinex","ETHUSD",1733296018271,0.40562922,3689.7,3689.1,1.16370673]
["bitfinex","ETHUSD",1733296018446,0.25335464,3689.6,3689.1,3.87437673]
["bitfinex","ETHUSD",1733296018645,0.25335464,3689.5,3689.2,2.71059]
["bitfinex","ETHUSD",1733296019063,0.4053604,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733296019065,0.25335022,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733296019258,0.25335022,3689.6,3689.2,2.71059]
["bitfinex","ETHUSD",1733296019461,0.7559,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733296019667,0.65839679,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733296019981,0.25322834,3689.7,3689.2,0.902549]
["bitfinex","ETHUSD",1733296020137,0.7559,3689.9,3689.4,2.71041]
["bitfinex","ETHUSD",1733296020337,0.7559,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1733296020338,0.253206,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1733296020568,0.253206,3689.7,3689.2,0.55]
["bitfinex","ETHUSD",1733296020773,0.253206,3689.6,3689.1,0.55]
["bitfinex","ETHUSD",1733296020945,0.7559,3689.9,3689.1,3.26064]
["bitfinex","ETHUSD",1733296021150,0.25321431,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1733296021391,0.25321431,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733296021551,0.25321431,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733296021879,0.7559,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733296022090,0.25313095,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1733296022297,0.25313095,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733296022587,0.7559,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1733296022791,0.25306919,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1733296022956,0.25306919,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1733296023152,1.14299321,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1733296023353,0.25307082,3689.8,3689.3,2.71048]
["bitfinex","ETHUSD",1733296023586,0.7559,3689.9,3689.4,2.71043]
["bitfinex","ETHUSD",1733296023790,0.7559,3689.9,3689.0,0.55]
["bitfinex","ETHUSD",1733296023791,0.25302341,3689.8,3689.0,0.55]
["bitfinex","ETHUSD",1733296023945,0.25302341,3689.8,3688.9,0.8149]
["bitfinex","ETHUSD",1733296023946,0.7559,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1733296024152,0.2530303,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1733296024388,0.7559,3689.9,3689.0,2.71074]
["bitfinex","ETHUSD",1733296024544,0.25299819,3689.8,3689.0,0.55]
["bitfinex","ETHUSD",1733296024884,1.102487,3689.9,3689.2,0.55]
["bitfinex","ETHUSD",1733296025254,1.102487,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1733296025255,0.25300016,3689.8,3689.1,2.71068]
["bitfinex","ETHUSD",1733296025461,1.102487,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1733296025670,0.25297323,3689.8,3689.1,2.71068]
["bitfinex","ETHUSD",1733296025878,1.102487,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1733296026186,0.25297308,3689.8,3689.1,2.71064]
["bitfinex","ETHUSD",1733296026382,1.102487,3689.9,3689.1,2.71064]
["bitfinex","ETHUSD",1733296026577,0.25295297,3689.8,3689.1,2.71064]
["bitfinex","ETHUSD",1733296026761,0.25295297,3689.7,3688.9,3.52571]
["bitfinex","ETHUSD",1733296026947,1.102487,3689.9,3689.0,2.71075]
["bitfinex","ETHUSD",1733296027162,2.71003,3690.0,3689.0,2.71075]
["bitfinex","ETHUSD",1733296027163,0.67472853,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733296027347,1.05866162,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733296027546,0.8057,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733296027757,0.25294219,3689.6,3688.8,2.8690061]
["bitfinex","ETHUSD",1733296028097,0.8057,3689.7,3688.8,2.8690061]
["bitfinex","ETHUSD",1733296028255,0.68722524,3689.6,3688.8,2.8690061]
["bitfinex","ETHUSD",1733296028463,0.4342799,3689.6,3688.8,2.8690061]
["bitfinex","ETHUSD",1733296029685,0.4342799,3689.6,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296029990,0.8057,3689.7,3689.0,2.71069]
["bitfinex","ETHUSD",1733296030547,0.8057,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1733296031451,0.8057,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733296031656,0.8057,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1733296033980,0.8057,3689.7,3688.9,0.8234]
["bitfinex","ETHUSD",1733296034159,0.8057,3689.7,3689.0,2.7107]
["bitfinex","ETHUSD",1733296034384,0.8057,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733296034765,0.25295943,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733296035090,0.8057,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733296035251,0.25300351,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733296035460,0.8057,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733296035875,0.8057,3689.7,3688.9,0.55]
["bitfinex","ETHUSD",1733296035955,0.2530089,3689.6,3688.9,0.55]
["bitfinex","ETHUSD",1733296036154,0.8057,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1733296036354,0.25307199,3689.6,3689.2,2.71058]
["bitfinex","ETHUSD",1733296036591,0.8057,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1733296036796,0.25308196,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1733296036976,0.8057,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733296037163,0.2530835,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1733296037386,0.8057,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733296037387,0.25317484,3689.5,3689.1,2.71066]
["bitfinex","ETHUSD",1733296037694,0.8057,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733296037854,0.25317583,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1733296038201,2.70999,3690.1,3689.1,2.674054]
["bitfinex","ETHUSD",1733296038202,0.7696,3689.4,3689.1,2.674054]
["bitfinex","ETHUSD",1733296039007,0.7696,3689.4,3688.9,3.26082]
["bitfinex","ETHUSD",1733296039173,0.7696,3689.4,3688.9,0.55]
["bitfinex","ETHUSD",1733296039453,0.7696,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733296039867,0.7696,3689.4,3688.9,1.71472585]
["bitfinex","ETHUSD",1733296040057,0.7696,3689.4,3688.9,1.16472585]
["bitfinex","ETHUSD",1733296040258,0.7696,3689.4,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296040562,0.64195973,3689.3,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296040780,0.25342949,3689.2,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296040978,0.25342949,3689.1,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296041301,0.25351578,3689.0,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296041491,0.7696,3689.4,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296041652,0.65910523,3689.3,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296041887,0.25350201,3689.2,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296042099,0.25350201,3689.1,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296042297,0.25350201,3689.0,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296042483,0.25350201,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296042665,0.40569427,3689.3,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296043004,0.65925216,3689.2,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296043306,0.25355446,3689.1,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296043596,0.7591,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296043940,1.01265446,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296044127,0.7591,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296044393,1.01287671,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296045401,1.41915641,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296045562,1.01287671,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296045763,1.41909656,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296045965,0.25377671,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296046303,0.65999652,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296046463,0.25377671,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296046973,0.25377671,3688.9,3688.8,2.8690661]
["bitfinex","ETHUSD",1733296047377,0.25377671,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296047574,0.66000836,3688.9,3688.8,0.1581661]
["bitfinex","ETHUSD",1733296048712,0.66000836,3688.9,3688.8,2.8690661]
["bitfinex","ETHUSD",1733296049716,0.25377671,3688.9,3688.8,2.8690661]
["bitfinex","ETHUSD",1733296053809,0.25381334,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296057342,0.25385672,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296061818,0.25385672,3688.9,3688.8,3.63565529]
["bitfinex","ETHUSD",1733296064639,0.25397147,3688.9,3688.8,3.63565529]
["bitfinex","ETHUSD",1733296065859,0.25397147,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296068172,0.2540725,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296068518,0.66066923,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296069142,0.2540725,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296069464,0.66067371,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296072530,0.66067371,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296072966,0.2540725,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296073326,0.66082006,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296073734,0.2540725,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296074569,0.66082557,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296074737,0.2540725,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296074926,0.66082796,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296075673,0.66083439,3688.9,3688.8,3.61045529]
["bitfinex","ETHUSD",1733296076269,0.66083439,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296077065,0.2540725,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296077480,0.66084771,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296079286,0.66105297,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296080362,1.44675297,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296080692,0.80572827,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296080860,0.66105297,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296081706,0.8144,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733296082068,0.66116754,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733296082245,0.66116754,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733296082959,0.66116754,3689.0,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296083157,0.66116754,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296083551,0.66116754,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296085306,0.66116433,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296086670,0.66116433,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296087210,0.92209981,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296088805,0.92208035,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296089813,0.66114487,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296089960,0.66114487,3688.9,3688.8,2.84015529]
["bitfinex","ETHUSD",1733296090155,0.66114487,3688.9,3688.8,3.65575529]
["bitfinex","ETHUSD",1733296090373,0.25428649,3688.9,3688.8,4.20575529]
["bitfinex","ETHUSD",1733296090976,1.13379046,3689.6,3689.2,2.71057]
["bitfinex","ETHUSD",1733296091181,0.66098365,3689.5,3689.2,2.71057]
["bitfinex","ETHUSD",1733296091414,0.66098365,3689.4,3689.2,2.71057]
["bitfinex","ETHUSD",1733296091713,0.66098365,3689.3,3689.2,3.46517]
["bitfinex","ETHUSD",1733296092089,0.25422448,3689.3,3689.2,4.01517]
["bitfinex","ETHUSD",1733296092700,1.13379046,3690.0,3689.3,0.55]
["bitfinex","ETHUSD",1733296092901,0.66058166,3689.9,3689.5,0.55]
["bitfinex","ETHUSD",1733296093219,0.66058166,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1733296093529,0.66036558,3689.7,3689.3,3.26053]
["bitfinex","ETHUSD",1733296093775,0.66036558,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733296093874,0.25398676,3689.5,3689.3,2.71053]
["bitfinex","ETHUSD",1733296094075,0.25398676,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1733296094296,0.25398676,3689.3,3689.0,3.87544585]
["bitfinex","ETHUSD",1733296094626,0.8026,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1733296094792,0.66022271,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1733296094992,0.66022271,3689.6,3689.2,2.71058]
["bitfinex","ETHUSD",1733296095170,0.66022271,3689.5,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296095374,0.25393181,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1733296095622,0.25393181,3689.3,3689.1,2.71067]
["bitfinex","ETHUSD",1733296095779,0.25393181,3689.2,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296096092,0.40624188,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1733296096196,0.66014287,3689.6,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296096513,0.25390099,3689.5,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296096703,0.25390099,3689.4,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296096914,0.25390099,3689.3,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296097218,0.40617382,3689.6,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296097393,0.2538509,3689.5,3689.0,1.16472585]
["bitfinex","ETHUSD",1733296097575,0.2538509,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1733296099774,0.2538509,3689.4,3689.1,2.71065]
["bitfinex","ETHUSD",1733296100073,0.2538509,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733296101415,1.53705916,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733296101416,0.4032687,3690.0,3689.3,2.71054]
["bitfinex","ETHUSD",1733296101715,0.65984375,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733296101880,0.65984375,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733296102088,1.02578606,3689.7,3688.9,0.55]
["bitfinex","ETHUSD",1733296102291,0.65983088,3689.6,3689.1,2.71064]
["bitfinex","ETHUSD",1733296102590,0.65983088,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1733296102917,0.65983088,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1733296103115,0.25378606,3689.3,3689.0,2.71072]
["bitfinex","ETHUSD",1733296103417,0.25378606,3689.2,3689.1,2.71067]
["bitfinex","ETHUSD",1733296104146,0.25378606,3689.2,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296104298,0.25378606,3689.1,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296104505,0.40605446,3689.6,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296104674,1.19102348,3689.5,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296104875,0.65983899,3689.4,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296105076,0.65984672,3689.3,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296105374,0.25378453,3689.2,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296105624,1.04988453,3689.1,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296105914,1.03596171,3689.0,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296106224,0.65990826,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296106382,0.25378453,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296106847,0.65992948,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296107525,0.25381903,3688.9,3688.8,0.12925529]
["bitfinex","ETHUSD",1733296109554,1.13379046,3689.5,3688.8,1.57801067]
["bitfinex","ETHUSD",1733296109712,0.28330698,3690.4,3689.7,3.0]
["bitfinex","ETHUSD",1733296109895,0.28330698,3690.4,3690.3,5.21772585]
["bitfinex","ETHUSD",1733296110263,0.8211,3691.5,3691.0,2.70927]
["bitfinex","ETHUSD",1733296110456,0.40528859,3691.4,3691.0,3.87399585]
["bitfinex","ETHUSD",1733296110611,0.8211,3691.5,3691.0,3.87399585]
["bitfinex","ETHUSD",1733296111098,0.8211,3691.5,3691.0,1.16472585]
["bitfinex","ETHUSD",1733296113651,0.8211,3691.5,3690.7,2.70947]
["bitfinex","ETHUSD",1733296114151,0.8211,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1733296114353,0.8211,3691.5,3690.7,2.7095]
["bitfinex","ETHUSD",1733296114527,0.8211,3691.5,3690.8,2.70942]
["bitfinex","ETHUSD",1733296114916,0.8211,3691.5,3690.7,2.7095]
["bitfinex","ETHUSD",1733296118376,0.8211,3691.5,3690.6,2.70958]
["bitfinex","ETHUSD",1733296119561,0.8211,3691.5,3690.6,2.70952]
["bitfinex","ETHUSD",1733296119766,0.8211,3691.5,3690.7,2.70948]
["bitfinex","ETHUSD",1733296119951,0.8211,3691.5,3690.5,0.76288688]
["bitfinex","ETHUSD",1733296120287,0.8211,3691.5,3690.9,2.70936]
["bitfinex","ETHUSD",1733296122537,0.8211,3691.5,3690.7,2.7095]
["bitfinex","ETHUSD",1733296123282,0.8211,3691.5,3690.8,2.70941]
["bitfinex","ETHUSD",1733296123463,0.8211,3691.5,3690.9,0.270941]
["bitfinex","ETHUSD",1733296123967,0.8211,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1733296124136,0.8211,3691.5,3690.7,2.70949]
["bitfinex","ETHUSD",1733296125275,0.8211,3691.5,3690.5,0.76288688]
["bitfinex","ETHUSD",1733296125276,3.53004,3691.5,3690.5,3.47246688]
["bitfinex","ETHUSD",1733296125437,3.53004,3691.5,3690.5,2.70958]
["bitfinex","ETHUSD",1733296125842,2.70904,3691.4,3690.1,0.55]
["bitfinex","ETHUSD",1733296126333,0.8118,3690.6,3689.6,0.7623]
["bitfinex","ETHUSD",1733296126547,0.8118,3690.6,3689.2,3.06798963]
["bitfinex","ETHUSD",1733296126548,0.8118,3690.6,3689.5,2.71032]
["bitfinex","ETHUSD",1733296126835,3.8118,3690.6,3689.6,2.7103]
["bitfinex","ETHUSD",1733296127040,0.8118,3690.6,3689.6,2.7103]
["bitfinex","ETHUSD",1733296127243,0.8118,3690.6,3689.5,0.618316]
["bitfinex","ETHUSD",1733296127244,3.0,3690.5,3689.5,0.618316]
["bitfinex","ETHUSD",1733296127467,3.8118,3690.6,3689.5,2.71036]
["bitfinex","ETHUSD",1733296128299,3.0,3690.5,3689.5,2.71036]
["bitfinex","ETHUSD",1733296128947,2.70966,3690.5,3689.5,2.71036]
["bitfinex","ETHUSD",1733296129143,3.0,3690.4,3689.5,2.71036]
["bitfinex","ETHUSD",1733296129574,0.8118,3690.6,3689.6,2.71028]
["bitfinex","ETHUSD",1733296129770,3.0,3690.5,3689.6,2.71028]
["bitfinex","ETHUSD",1733296129977,3.0,3690.5,3689.3,0.7623]
["bitfinex","ETHUSD",1733296129978,10.03717615,3690.5,3689.3,0.7623]
["bitfinex","ETHUSD",1733296130138,17.74683615,3690.5,3689.5,2.71036]
["bitfinex","ETHUSD",1733296130351,15.03717615,3690.5,3689.5,2.71036]
["bitfinex","ETHUSD",1733296130589,10.03717615,3690.5,3689.6,0.347266]
["bitfinex","ETHUSD",1733296130878,10.03717615,3690.5,3689.8,2.71016]
["bitfinex","ETHUSD",1733296131081,7.03717615,3690.5,3689.8,2.71016]
["bitfinex","ETHUSD",1733296131244,7.03717615,3690.5,3689.6,0.347266]
["bitfinex","ETHUSD",1733296131459,7.03717615,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1733296131877,7.03717615,3690.5,3690.2,2.70981]
["bitfinex","ETHUSD",1733296132078,7.03717615,3690.5,3690.2,2.980791]
["bitfinex","ETHUSD",1733296132279,7.03717615,3690.5,3690.2,2.70981]
["bitfinex","ETHUSD",1733296133084,0.7693,3691.0,3690.1,0.8179]
["bitfinex","ETHUSD",1733296133450,0.7693,3691.3,3690.2,0.55]
["bitfinex","ETHUSD",1733296133647,0.7693,3691.3,3690.5,5.28791195]
["bitfinex","ETHUSD",1733296134084,0.7693,3691.3,3690.8,2.70937]
["bitfinex","ETHUSD",1733296134440,5.0,3691.7,3690.5,5.28791195]
["bitfinex","ETHUSD",1733296134441,0.7693,3691.6,3690.7,2.70946]
["bitfinex","ETHUSD",1733296134659,0.7693,3691.6,3690.8,2.70942]
["bitfinex","ETHUSD",1733296135302,0.7693,3691.6,3690.7,0.7997372]
["bitfinex","ETHUSD",1733296135303,0.7693,3691.6,3691.0,2.70925]
["bitfinex","ETHUSD",1733296135476,0.7693,3691.6,3691.1,2.70915]
["bitfinex","ETHUSD",1733296135681,0.7693,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1733296136191,0.7693,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1733296136390,0.7693,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1733296137491,0.7693,3691.6,3690.7,0.7997372]
["bitfinex","ETHUSD",1733296137665,0.7693,3691.6,3691.0,2.70929]
["bitfinex","ETHUSD",1733296139395,0.25264885,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1733296139602,0.25264885,3691.5,3690.8,0.7944]
["bitfinex","ETHUSD",1733296139603,0.25264885,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733296139816,0.25264885,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1733296139976,0.25264885,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733296140310,3.0,3692.3,3691.6,2.70885]
["bitfinex","ETHUSD",1733296140311,0.25264885,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733296140523,0.25264885,3692.2,3691.6,2.70885]
["bitfinex","ETHUSD",1733296140661,0.25264885,3692.1,3691.6,2.70885]
["bitfinex","ETHUSD",1733296140999,0.25264885,3692.2,3691.6,2.70885]
["bitfinex","ETHUSD",1733296141180,0.25264885,3692.1,3691.5,0.7944]
["bitfinex","ETHUSD",1733296141394,0.25321801,3692.2,3691.7,2.70875]
["bitfinex","ETHUSD",1733296142183,1.00991801,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1733296142387,0.25321801,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733296142714,0.2530988,3692.5,3692.0,2.70851]
["bitfinex","ETHUSD",1733296142875,0.2530988,3692.6,3692.1,2.979261]
["bitfinex","ETHUSD",1733296143082,0.7567,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733296143083,0.2530988,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733296143418,0.2530988,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1733296143563,0.2530988,3692.8,3692.2,2.70841]
["bitfinex","ETHUSD",1733296144303,0.7567,3692.9,3692.2,2.70841]
["bitfinex","ETHUSD",1733296144479,1.0097988,3692.9,3692.2,2.70841]
["bitfinex","ETHUSD",1733296144766,0.7567,3692.9,3692.1,2.979321]
["bitfinex","ETHUSD",1733296144908,1.0097988,3692.9,3692.1,2.979321]
["bitfinex","ETHUSD",1733296145095,0.7567,3692.9,3692.1,2.979321]
["bitfinex","ETHUSD",1733296145671,1.0097988,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1733296145876,0.7567,3692.9,3692.2,3.0857321]
["bitfinex","ETHUSD",1733296149112,0.7567,3692.9,3692.3,2.70831]
["bitfinex","ETHUSD",1733296151305,1.05364991,3693.2,3692.4,0.8302]
["bitfinex","ETHUSD",1733296151529,0.8012,3693.2,3692.4,0.8302]
["bitfinex","ETHUSD",1733296151708,7.03717615,3693.4,3692.4,0.8302]
["bitfinex","ETHUSD",1733296151709,7.03717615,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1733296152145,7.03717615,3693.4,3692.8,3.2365742]
["bitfinex","ETHUSD",1733296152320,0.8211,3693.5,3692.8,0.5286242]
["bitfinex","ETHUSD",1733296152484,0.8211,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1733296152685,0.28301803,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1733296153028,0.28301803,3693.3,3692.8,2.7079]
["bitfinex","ETHUSD",1733296153219,0.25224974,3693.9,3693.4,1.3117]
["bitfinex","ETHUSD",1733296153488,3.64628482,3695.3,3694.7,2.57829195]
["bitfinex","ETHUSD",1733296153489,0.8211,3695.3,3694.7,2.57829195]
["bitfinex","ETHUSD",1733296153820,0.8211,3695.8,3695.2,2.57829195]
["bitfinex","ETHUSD",1733296154276,4.0,3695.3,3695.2,2.57829195]
["bitfinex","ETHUSD",1733296154586,4.0,3695.3,3695.2,5.28450195]
["bitfinex","ETHUSD",1733296154879,0.8211,3695.8,3695.2,5.28450195]
["bitfinex","ETHUSD",1733296155254,0.8211,3695.8,3695.2,2.57829195]
["bitfinex","ETHUSD",1733296155535,0.8211,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1733296156418,0.8211,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1733296157006,0.8211,3695.8,3694.8,3.12829195]
["bitfinex","ETHUSD",1733296157317,0.8211,3695.8,3694.8,5.83474195]
["bitfinex","ETHUSD",1733296158006,0.8211,3695.8,3694.8,3.12829195]
["bitfinex","ETHUSD",1733296158213,0.8211,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1733296158407,0.8211,3695.8,3694.9,2.70642]
["bitfinex","ETHUSD",1733296158606,0.8211,3695.8,3694.8,2.57829195]
["bitfinex","ETHUSD",1733296158893,0.8211,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1733296161743,0.8211,3695.8,3695.0,2.73341045]
["bitfinex","ETHUSD",1733296162555,0.8211,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1733296162854,0.8211,3696.2,3695.1,2.70621]
["bitfinex","ETHUSD",1733296163609,0.8211,3696.2,3695.0,0.35561872]
["bitfinex","ETHUSD",1733296163837,0.8211,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733296164267,3.52661,3696.2,3695.0,3.06192872]
["bitfinex","ETHUSD",1733296164418,3.52661,3696.2,3695.1,0.62570572]
["bitfinex","ETHUSD",1733296164851,3.52661,3696.2,3695.1,2.70622]
["bitfinex","ETHUSD",1733296165050,3.52661,3696.2,3695.2,2.7062]
["bitfinex","ETHUSD",1733296167937,3.52661,3696.2,3694.9,0.55]
["bitfinex","ETHUSD",1733296167938,0.8211,3696.2,3695.3,3.46283]
["bitfinex","ETHUSD",1733296168816,0.8211,3696.2,3695.4,2.706]
["bitfinex","ETHUSD",1733296169013,0.8211,3696.2,3695.5,0.3489759]
["bitfinex","ETHUSD",1733296170311,0.8211,3696.2,3695.3,0.7567]
["bitfinex","ETHUSD",1733296170499,2.70541,3696.3,3695.3,0.7567]
["bitfinex","ETHUSD",1733296171705,2.70548,3696.2,3695.3,0.7567]
["bitfinex","ETHUSD",1733296172232,2.70563,3696.0,3695.0,3.49655]
["bitfinex","ETHUSD",1733296172740,3.48856,3696.1,3695.0,3.49655]
["bitfinex","ETHUSD",1733296172930,3.48856,3696.1,3695.1,0.6624842]
["bitfinex","ETHUSD",1733296173325,2.70562,3696.0,3695.1,0.6624842]
["bitfinex","ETHUSD",1733296173500,2.70573,3695.9,3695.1,0.6624842]
["bitfinex","ETHUSD",1733296173839,0.7537,3695.9,3694.8,0.8165]
["bitfinex","ETHUSD",1733296174024,2.70586,3695.7,3694.8,0.8165]
["bitfinex","ETHUSD",1733296174342,2.70589,3695.7,3694.8,0.8165]
["bitfinex","ETHUSD",1733296174698,0.7537,3695.9,3694.8,0.8165]
["bitfinex","ETHUSD",1733296174894,3.0,3695.8,3694.5,0.8216]
["bitfinex","ETHUSD",1733296175231,1.324273,3695.7,3694.5,1.4322662]
["bitfinex","ETHUSD",1733296175852,2.70602,3695.5,3694.5,4.1389762]
["bitfinex","ETHUSD",1733296179537,3.45955,3695.7,3694.6,2.70664]
["bitfinex","ETHUSD",1733296179738,2.70592,3695.6,3694.6,2.70664]
["bitfinex","ETHUSD",1733296180608,2.70592,3695.6,3694.7,0.02706263]
["bitfinex","ETHUSD",1733296181155,2.70592,3695.6,3694.6,2.70664]
["bitfinex","ETHUSD",1733296181449,2.70592,3695.6,3694.6,3.43195509]
["bitfinex","ETHUSD",1733296182441,2.70592,3695.6,3694.7,0.78396262]
["bitfinex","ETHUSD",1733296182759,2.70592,3695.6,3694.7,0.7569]
["bitfinex","ETHUSD",1733296183163,2.70599,3695.5,3694.7,0.7569]
["bitfinex","ETHUSD",1733296183949,0.8101,3695.3,3694.7,0.7569]
["bitfinex","ETHUSD",1733296184533,2.70608,3695.4,3694.7,0.7569]
["bitfinex","ETHUSD",1733296186046,0.816,3695.8,3694.7,1.4336267]
["bitfinex","ETHUSD",1733296186448,2.70597,3695.6,3694.7,1.4336267]
["bitfinex","ETHUSD",1733296187332,3.52178,3695.8,3694.8,2.70644]
["bitfinex","ETHUSD",1733296187609,0.816,3695.8,3694.8,0.57706334]
["bitfinex","ETHUSD",1733296187746,0.816,3695.8,3694.9,0.201069]
["bitfinex","ETHUSD",1733296188538,3.52181,3695.8,3694.9,0.201069]
["bitfinex","ETHUSD",1733296188747,0.816,3695.8,3694.9,0.201069]
["bitfinex","ETHUSD",1733296188933,2.70587,3695.7,3694.9,0.201069]
["bitfinex","ETHUSD",1733296189127,2.70593,3695.6,3694.9,0.201069]
["bitfinex","ETHUSD",1733296189333,2.70575,3695.9,3695.0,0.1507969]
["bitfinex","ETHUSD",1733296189533,1.09154515,3696.1,3694.8,3.25649]
["bitfinex","ETHUSD",1733296189534,2.7058,3695.8,3694.8,3.25649]
["bitfinex","ETHUSD",1733296189945,3.79712515,3696.1,3694.8,0.55]
["bitfinex","ETHUSD",1733296190179,2.70592,3695.6,3694.8,0.55]
["bitfinex","ETHUSD",1733296190384,3.50591,3695.5,3694.8,0.55]
["bitfinex","ETHUSD",1733296190682,0.7999,3695.5,3694.7,0.7569]
["bitfinex","ETHUSD",1733296191366,3.5059,3695.5,3694.7,0.7569]
["bitfinex","ETHUSD",1733296191739,0.7999,3695.5,3694.7,0.7569]
["bitfinex","ETHUSD",1733296191938,2.70615,3695.3,3694.7,0.7569]
["bitfinex","ETHUSD",1733296193484,3.0,3695.2,3694.4,0.7681]
["bitfinex","ETHUSD",1733296194048,2.70643,3694.9,3694.4,0.7681]
["bitfinex","ETHUSD",1733296194648,2.70631,3695.1,3694.4,0.7681]
["bitfinex","ETHUSD",1733296195389,3.056765,3695.3,3694.4,0.7681]
["bitfinex","ETHUSD",1733296195683,0.7999,3695.5,3694.5,0.347497]
["bitfinex","ETHUSD",1733296195981,7.03717615,3695.7,3694.6,3.49814]
["bitfinex","ETHUSD",1733296195982,2.70596,3695.6,3694.6,3.49814]
["bitfinex","ETHUSD",1733296196571,7.03717615,3695.7,3694.7,3.25655]
["bitfinex","ETHUSD",1733296196909,7.03717615,3695.7,3694.8,3.49794]
["bitfinex","ETHUSD",1733296197386,2.70579,3695.8,3694.8,3.49794]
["bitfinex","ETHUSD",1733296198055,1.91649046,3696.1,3694.8,0.7915]
["bitfinex","ETHUSD",1733296198272,2.70584,3695.8,3694.8,0.7915]
["bitfinex","ETHUSD",1733296198662,2.70584,3695.8,3694.8,3.498]
["bitfinex","ETHUSD",1733296199090,1.13379046,3695.9,3694.9,2.70642]
["bitfinex","ETHUSD",1733296199283,1.13379046,3695.9,3695.0,3.25629]
["bitfinex","ETHUSD",1733296199454,1.13379046,3696.0,3695.1,3.51846]
["bitfinex","ETHUSD",1733296199659,1.13379046,3696.1,3695.3,0.8122]
["bitfinex","ETHUSD",1733296200003,1.13379046,3696.3,3695.4,3.25599]
["bitfinex","ETHUSD",1733296200172,2.4817857,3696.5,3695.5,0.8049]
["bitfinex","ETHUSD",1733296200173,1.91489046,3696.5,3695.5,0.8049]
["bitfinex","ETHUSD",1733296200499,8.17096661,3696.6,3695.7,0.8049]
["bitfinex","ETHUSD",1733296200711,8.17096661,3696.6,3695.7,3.51071]
["bitfinex","ETHUSD",1733296201208,2.70526,3696.5,3695.7,0.8049]
["bitfinex","ETHUSD",1733296201658,3.83905046,3696.5,3695.7,0.8049]
["bitfinex","ETHUSD",1733296202065,2.70526,3696.5,3695.7,0.8049]
["bitfinex","ETHUSD",1733296202395,3.83905046,3696.5,3695.7,0.8049]
["bitfinex","ETHUSD",1733296202613,2.70526,3696.5,3695.7,0.8049]
["bitfinex","ETHUSD",1733296203363,2.70526,3696.5,3695.7,1.155988]
["bitfinex","ETHUSD",1733296203574,1.13379046,3696.6,3695.7,1.155988]
["bitfinex","ETHUSD",1733296203977,3.83911046,3696.5,3695.7,1.155988]
["bitfinex","ETHUSD",1733296204226,2.70532,3696.5,3695.7,1.155988]
["bitfinex","ETHUSD",1733296205164,3.83911046,3696.5,3695.7,1.155988]
["bitfinex","ETHUSD",1733296205713,3.0,3696.7,3695.7,1.155988]
["bitfinex","ETHUSD",1733296205915,3.0,3696.7,3695.7,0.8049]
["bitfinex","ETHUSD",1733296206212,2.70529,3696.5,3695.7,0.8049]
["bitfinex","ETHUSD",1733296206419,1.134187,3696.4,3695.7,0.8049]
["bitfinex","ETHUSD",1733296206714,1.134187,3696.4,3695.4,0.7896]
["bitfinex","ETHUSD",1733296206715,0.7663,3696.1,3695.4,0.7896]
["bitfinex","ETHUSD",1733296208309,2.7055,3696.2,3695.4,0.7896]
["bitfinex","ETHUSD",1733296208623,2.7055,3696.2,3695.4,1.194179]
["bitfinex","ETHUSD",1733296209712,3.839687,3696.2,3695.4,1.194179]
["bitfinex","ETHUSD",1733296211279,3.839687,3696.2,3695.4,0.7896]
["bitfinex","ETHUSD",1733296211280,1.134187,3696.2,3695.4,0.7896]
["bitfinex","ETHUSD",1733296211522,0.7653,3695.8,3694.8,0.55]
["bitfinex","ETHUSD",1733296211814,2.70585,3695.7,3694.8,0.55]
["bitfinex","ETHUSD",1733296212490,0.7653,3695.8,3694.8,3.25649]
["bitfinex","ETHUSD",1733296212817,3.47113,3695.8,3695.0,0.55]
["bitfinex","ETHUSD",1733296213419,1.134187,3695.9,3695.0,0.55]
["bitfinex","ETHUSD",1733296213645,1.134187,3696.1,3695.3,0.8298]
["bitfinex","ETHUSD",1733296213926,4.134187,3696.2,3695.3,0.8298]
["bitfinex","ETHUSD",1733296214079,1.134187,3696.2,3695.3,1.238398]
["bitfinex","ETHUSD",1733296214811,1.134187,3696.1,3695.3,1.238398]
["bitfinex","ETHUSD",1733296215234,1.134187,3696.1,3695.2,3.25618]
["bitfinex","ETHUSD",1733296215235,0.7506,3695.8,3694.5,0.54920949]
["bitfinex","ETHUSD",1733296215394,0.7506,3695.8,3694.2,0.8214]
["bitfinex","ETHUSD",1733296215395,2.70636,3695.0,3694.2,0.8214]
["bitfinex","ETHUSD",1733296215734,2.7065,3694.8,3694.2,0.8214]
["bitfinex","ETHUSD",1733296217132,2.70658,3694.7,3694.2,0.8214]
["bitfinex","ETHUSD",1733296217836,2.70675,3694.5,3694.2,0.8214]
["bitfinex","ETHUSD",1733296219529,1.134187,3694.9,3694.2,0.8214]
["bitfinex","ETHUSD",1733296219701,6.894087,3695.0,3694.2,0.8214]
["bitfinex","ETHUSD",1733296220391,8.02423975,3695.0,3694.2,0.8214]
["bitfinex","ETHUSD",1733296220729,2.70658,3694.7,3694.2,0.8214]
["bitfinex","ETHUSD",1733296221089,2.70665,3694.6,3694.2,0.8214]
["bitfinex","ETHUSD",1733296222707,6.894087,3695.0,3694.2,0.8214]
["bitfinex","ETHUSD",1733296223014,2.70657,3694.8,3693.8,0.55]
["bitfinex","ETHUSD",1733296223223,2.7066,3694.7,3693.8,0.55]
["bitfinex","ETHUSD",1733296223929,0.7755,3694.9,3693.8,0.55]
["bitfinex","ETHUSD",1733296224414,2.70651,3694.8,3693.8,0.55]
["bitfinex","ETHUSD",1733296224615,3.840557,3695.0,3694.1,0.7911]
["bitfinex","ETHUSD",1733296224939,2.70644,3694.9,3694.1,0.7911]
["bitfinex","ETHUSD",1733296225132,8.17136315,3695.1,3694.1,0.7911]
["bitfinex","ETHUSD",1733296225332,2.7065,3694.8,3694.1,0.7911]
["bitfinex","ETHUSD",1733296226537,2.7066,3694.7,3694.1,0.7911]
["bitfinex","ETHUSD",1733296226757,2.70686,3694.4,3692.7,3.25804]
["bitfinex","ETHUSD",1733296226894,2.70686,3694.4,3693.5,0.8111]
["bitfinex","ETHUSD",1733296227115,0.7747,3694.5,3693.5,0.8111]
["bitfinex","ETHUSD",1733296227301,2.70689,3694.3,3693.5,0.8111]
["bitfinex","ETHUSD",1733296227697,2.70689,3694.3,3693.5,1.27128048]
["bitfinex","ETHUSD",1733296227892,0.7747,3694.5,3693.5,1.27128048]
["bitfinex","ETHUSD",1733296228216,2.70682,3694.4,3693.5,0.8111]
["bitfinex","ETHUSD",1733296229162,2.70691,3694.3,3693.5,0.8111]
["bitfinex","ETHUSD",1733296229357,2.70697,3694.2,3693.5,0.8111]
["bitfinex","ETHUSD",1733296229519,2.70686,3694.4,3693.5,0.8111]
["bitfinex","ETHUSD",1733296229717,0.7747,3694.5,3693.5,1.217975]
["bitfinex","ETHUSD",1733296229935,0.7747,3694.5,3693.5,0.8111]
["bitfinex","ETHUSD",1733296230254,7.03717615,3694.4,3693.5,0.8111]
["bitfinex","ETHUSD",1733296230542,2.7071,3694.0,3693.5,0.8111]
["bitfinex","ETHUSD",1733296231987,7.03717615,3694.4,3693.5,0.8111]
["bitfinex","ETHUSD",1733296232156,9.74403615,3694.4,3693.5,0.8111]
["bitfinex","ETHUSD",1733296232391,9.74403615,3694.4,3693.5,1.162964]
["bitfinex","ETHUSD",1733296233457,2.70686,3694.4,3693.5,1.162964]
["bitfinex","ETHUSD",1733296234135,2.70673,3694.5,3693.5,0.351864]
["bitfinex","ETHUSD",1733296234336,5.0,3695.0,3693.7,0.8287]
["bitfinex","ETHUSD",1733296234653,2.70608,3695.4,3694.5,0.8287]
["bitfinex","ETHUSD",1733296234820,3.48630272,3695.4,3694.5,0.8287]
["bitfinex","ETHUSD",1733296235817,3.78022272,3695.4,3694.5,0.8287]
["bitfinex","ETHUSD",1733296235952,3.78022272,3695.4,3694.3,2.70684]
["bitfinex","ETHUSD",1733296236118,3.78022272,3695.4,3694.5,0.7891]
["bitfinex","ETHUSD",1733296236119,3.0,3695.4,3694.5,0.7891]
["bitfinex","ETHUSD",1733296236623,3.0,3695.4,3694.6,0.02706528]
["bitfinex","ETHUSD",1733296236966,2.70601,3695.5,3694.7,0.7974]
["bitfinex","ETHUSD",1733296239166,2.70601,3695.5,3694.7,0.7974]
["bitfinex","ETHUSD",1733296239490,0.8211,3695.8,3694.7,0.7974]
["bitfinex","ETHUSD",1733296239663,7.7057,3695.9,3694.8,0.7519]
["bitfinex","ETHUSD",1733296239872,8.17136315,3696.0,3694.9,0.55]
["bitfinex","ETHUSD",1733296239873,7.03717615,3696.0,3694.9,0.55]
["bitfinex","ETHUSD",1733296240039,7.0361005,3696.0,3695.1,0.7519]
["bitfinex","ETHUSD",1733296240246,0.27968376,3695.8,3695.1,3.134155]
["bitfinex","ETHUSD",1733296240560,0.53870539,3696.2,3695.3,0.7965]
["bitfinex","ETHUSD",1733296241080,0.53870539,3696.2,3695.3,3.50257]
["bitfinex","ETHUSD",1733296241437,0.53870539,3696.2,3695.3,0.7965]
["bitfinex","ETHUSD",1733296242477,2.70559,3696.1,3695.3,0.7965]
["bitfinex","ETHUSD",1733296242683,2.70564,3696.0,3695.3,1.1868575]
["bitfinex","ETHUSD",1733296242973,2.70564,3696.0,3695.4,0.7965]
["bitfinex","ETHUSD",1733296243376,3.24418539,3696.2,3695.4,0.7965]
["bitfinex","ETHUSD",1733296243582,0.27964013,3696.3,3695.5,0.7805]
["bitfinex","ETHUSD",1733296243742,0.27964013,3696.3,3695.5,2.70598]
["bitfinex","ETHUSD",1733296243945,3.0,3696.5,3695.6,0.7805]
["bitfinex","ETHUSD",1733296244347,5.70527,3696.5,3695.6,0.7805]
["bitfinex","ETHUSD",1733296245188,3.0,3696.5,3695.6,0.7805]
["bitfinex","ETHUSD",1733296245483,3.0,3696.6,3695.6,0.7805]
["bitfinex","ETHUSD",1733296245688,3.0,3696.5,3695.4,2.706]
["bitfinex","ETHUSD",1733296245882,5.70527,3696.5,3695.6,0.8079]
["bitfinex","ETHUSD",1733296246089,2.70534,3696.4,3695.6,0.8079]
["bitfinex","ETHUSD",1733296246386,2.70542,3696.3,3695.6,0.8079]
["bitfinex","ETHUSD",1733296246958,2.70518,3696.6,3695.6,0.8079]
["bitfinex","ETHUSD",1733296247162,2.70543,3696.3,3695.6,0.8079]
["bitfinex","ETHUSD",1733296247394,6.352978,3696.5,3695.6,0.8079]
["bitfinex","ETHUSD",1733296247685,3.0,3696.5,3695.6,0.8079]
["bitfinex","ETHUSD",1733296247984,0.7714,3696.8,3695.6,0.8079]
["bitfinex","ETHUSD",1733296247985,3.0,3696.6,3695.7,0.7914]
["bitfinex","ETHUSD",1733296248281,5.70519,3696.6,3695.7,0.7914]
["bitfinex","ETHUSD",1733296249654,7.0361005,3696.9,3695.8,0.7595]
["bitfinex","ETHUSD",1733296249961,2.70488,3697.1,3696.2,0.7712]
["bitfinex","ETHUSD",1733296250372,2.57829195,3697.3,3696.2,0.7712]
["bitfinex","ETHUSD",1733296250584,2.70469,3697.3,3696.3,2.70538]
["bitfinex","ETHUSD",1733296250888,2.70453,3697.5,3696.6,0.807]
["bitfinex","ETHUSD",1733296251672,2.70453,3697.5,3695.7,2.57829195]
["bitfinex","ETHUSD",1733296251673,2.70438,3697.7,3696.7,2.70511]
["bitfinex","ETHUSD",1733296251887,2.70438,3697.7,3696.8,0.8054]
["bitfinex","ETHUSD",1733296252387,7.0361005,3697.6,3696.9,0.7595]
["bitfinex","ETHUSD",1733296255478,9.7406005,3697.6,3696.9,0.7595]
["bitfinex","ETHUSD",1733296255653,2.7046,3697.4,3696.9,0.7595]
["bitfinex","ETHUSD",1733296255849,3.0,3697.5,3696.9,0.7595]
["bitfinex","ETHUSD",1733296256153,2.70485,3697.1,3696.9,0.7595]
["bitfinex","ETHUSD",1733296257013,7.0361005,3697.4,3696.5,2.57829195]
["bitfinex","ETHUSD",1733296257288,7.0361005,3697.4,3696.8,0.7939]
["bitfinex","ETHUSD",1733296257898,7.0361005,3697.4,3696.9,3.4609]
["bitfinex","ETHUSD",1733296258068,7.0361005,3697.4,3697.0,0.756]
["bitfinex","ETHUSD",1733296258462,7.0361005,3697.4,3697.0,2.70487]
["bitfinex","ETHUSD",1733296258691,7.0361005,3697.4,3697.1,2.70481]
["bitfinex","ETHUSD",1733296258860,7.0361005,3697.4,3697.2,0.756]
["bitfinex","ETHUSD",1733296259455,9.7401905,3698.1,3697.2,0.756]
["bitfinex","ETHUSD",1733296260380,7.0361005,3698.1,3697.2,0.756]
["bitfinex","ETHUSD",1733296260755,2.70417,3698.0,3697.2,0.756]
["bitfinex","ETHUSD",1733296261400,7.0361005,3698.1,3697.2,0.756]
["bitfinex","ETHUSD",1733296261597,0.7887,3698.0,3697.2,0.756]
["bitfinex","ETHUSD",1733296261890,2.70424,3697.9,3697.2,0.756]
["bitfinex","ETHUSD",1733296262268,0.7887,3698.0,3697.2,0.756]
["bitfinex","ETHUSD",1733296262473,2.70441,3697.7,3697.2,0.756]
["bitfinex","ETHUSD",1733296262678,2.70429,3697.9,3697.2,0.756]
["bitfinex","ETHUSD",1733296262858,0.7887,3698.0,3697.2,0.756]
["bitfinex","ETHUSD",1733296263055,2.70439,3697.7,3697.2,0.756]
["bitfinex","ETHUSD",1733296263770,2.70423,3697.9,3697.2,0.756]
["bitfinex","ETHUSD",1733296263998,2.70456,3697.5,3697.2,0.756]
["bitfinex","ETHUSD",1733296264697,10.8248005,3698.0,3696.5,0.7836]
["bitfinex","ETHUSD",1733296265002,2.70468,3697.3,3696.5,0.7836]
["bitfinex","ETHUSD",1733296265169,2.70476,3697.2,3696.5,0.7836]
["bitfinex","ETHUSD",1733296265368,2.70468,3697.3,3696.5,0.7836]
["bitfinex","ETHUSD",1733296266271,2.70468,3697.3,3696.6,0.348899]
["bitfinex","ETHUSD",1733296266796,2.70468,3697.3,3696.5,0.7836]
["bitfinex","ETHUSD",1733296267300,2.7049,3697.0,3696.5,0.7836]
["bitfinex","ETHUSD",1733296267597,0.8195,3697.5,3696.5,0.7836]
["bitfinex","ETHUSD",1733296267799,2.70502,3696.9,3696.5,0.7836]
["bitfinex","ETHUSD",1733296268202,2.70504,3696.8,3696.5,0.7836]
["bitfinex","ETHUSD",1733296268695,3.0,3697.2,3696.5,0.7836]
["bitfinex","ETHUSD",1733296268895,2.70475,3697.2,3696.5,0.7836]
["bitfinex","ETHUSD",1733296269500,7.0361005,3697.1,3696.5,0.7836]
["bitfinex","ETHUSD",1733296269661,7.0361005,3697.1,3696.5,1.132506]
["bitfinex","ETHUSD",1733296269995,2.70463,3697.4,3695.6,3.11622499]
["bitfinex","ETHUSD",1733296269996,3.0,3697.4,3696.1,2.70555]
["bitfinex","ETHUSD",1733296270161,10.0361005,3697.4,3696.6,2.70516]
["bitfinex","ETHUSD",1733296270497,7.0361005,3697.4,3696.4,2.57829195]
["bitfinex","ETHUSD",1733296270658,7.0361005,3697.4,3697.1,0.8261]
["bitfinex","ETHUSD",1733296272350,7.0361005,3697.4,3697.2,0.7514]
["bitfinex","ETHUSD",1733296272626,7.0361005,3697.4,3697.2,1.09702]
["bitfinex","ETHUSD",1733296272983,7.0361005,3698.0,3697.3,0.7514]
["bitfinex","ETHUSD",1733296276324,2.70454,3697.5,3696.6,0.7514]
["bitfinex","ETHUSD",1733296276485,3.0,3697.8,3696.6,0.7514]
["bitfinex","ETHUSD",1733296276683,2.70469,3697.3,3696.6,0.7514]
["bitfinex","ETHUSD",1733296277339,3.0,3697.6,3696.6,0.7514]
["bitfinex","ETHUSD",1733296277637,3.0,3697.8,3696.6,0.7514]
["bitfinex","ETHUSD",1733296277821,2.70461,3697.4,3696.6,0.7514]
["bitfinex","ETHUSD",1733296278342,3.45687,3697.3,3696.6,0.7514]
["bitfinex","ETHUSD",1733296278514,2.70489,3697.0,3696.6,0.7514]
["bitfinex","ETHUSD",1733296278844,2.70482,3697.1,3696.6,0.7514]
["bitfinex","ETHUSD",1733296279148,7.0361005,3697.2,3696.6,0.7514]
["bitfinex","ETHUSD",1733296281503,7.0361005,3697.2,3695.9,0.8296]
["bitfinex","ETHUSD",1733296281706,2.70504,3696.8,3695.9,0.8296]
["bitfinex","ETHUSD",1733296282039,2.70504,3696.8,3696.0,0.353542]
["bitfinex","ETHUSD",1733296282198,2.70504,3696.8,3695.9,0.8296]
["bitfinex","ETHUSD",1733296282398,0.7617,3697.1,3695.9,3.53528]
["bitfinex","ETHUSD",1733296282639,2.70489,3697.0,3695.9,0.8296]
["bitfinex","ETHUSD",1733296282848,2.70513,3696.7,3695.9,0.8296]
["bitfinex","ETHUSD",1733296283000,2.70513,3696.7,3696.0,0.353543]
["bitfinex","ETHUSD",1733296283495,2.70499,3696.9,3696.0,0.353543]
["bitfinex","ETHUSD",1733296284004,2.70506,3696.8,3696.0,0.353543]
["bitfinex","ETHUSD",1733296284512,0.7617,3697.1,3696.1,0.8308]
["bitfinex","ETHUSD",1733296284748,2.70497,3696.9,3696.1,0.8308]
["bitfinex","ETHUSD",1733296284950,7.0361005,3697.2,3696.1,1.184445]
["bitfinex","ETHUSD",1733296285275,7.0361005,3697.2,3696.1,0.8308]
["bitfinex","ETHUSD",1733296285476,7.0361005,3697.2,3696.1,2.70549]
["bitfinex","ETHUSD",1733296285771,7.0361005,3697.2,3696.2,0.8051]
["bitfinex","ETHUSD",1733296286133,9.7408905,3697.2,3696.2,0.8051]
["bitfinex","ETHUSD",1733296286970,9.7408905,3697.2,3696.2,3.51056]
["bitfinex","ETHUSD",1733296287149,9.7408905,3697.2,3696.3,0.351056]
["bitfinex","ETHUSD",1733296287338,7.0361005,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296287975,9.7409305,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296288675,2.70489,3697.0,3696.4,0.7571]
["bitfinex","ETHUSD",1733296288891,7.0361005,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296289064,9.7409405,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296289935,7.0361005,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296290171,2.7049,3697.0,3696.4,0.7571]
["bitfinex","ETHUSD",1733296290473,7.0361005,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296290775,9.7409805,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296292224,10.8751675,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296292424,7.0361005,3697.1,3696.4,0.7571]
["bitfinex","ETHUSD",1733296292606,7.0361005,3697.1,3696.5,0.7924]
["bitfinex","ETHUSD",1733296293522,3.838887,3697.3,3696.5,0.7924]
["bitfinex","ETHUSD",1733296293523,7.0361005,3697.2,3696.5,0.7924]
["bitfinex","ETHUSD",1733296294589,7.0361005,3697.2,3696.5,3.49765]
["bitfinex","ETHUSD",1733296294988,7.0361005,3697.2,3696.5,0.7924]
["bitfinex","ETHUSD",1733296295798,7.0361005,3697.2,3696.6,0.823]
["bitfinex","ETHUSD",1733296296203,8.1702875,3697.2,3696.6,0.823]
["bitfinex","ETHUSD",1733296296609,7.0361005,3697.2,3696.6,0.823]
["bitfinex","ETHUSD",1733296297628,8.1702875,3697.2,3696.6,0.823]
["bitfinex","ETHUSD",1733296298191,7.0361005,3697.2,3696.6,0.823]
["bitfinex","ETHUSD",1733296300023,8.1702875,3697.2,3696.6,0.823]
["bitfinex","ETHUSD",1733296301035,8.1702875,3697.2,3696.6,1.175832]
["bitfinex","ETHUSD",1733296301196,7.0361005,3697.2,3696.7,0.817]
["bitfinex","ETHUSD",1733296301900,7.0361005,3697.2,3696.7,3.52209]
["bitfinex","ETHUSD",1733296302150,7.0361005,3697.2,3696.8,0.7889]
["bitfinex","ETHUSD",1733296302441,1.134187,3697.5,3696.6,0.352832]
["bitfinex","ETHUSD",1733296302442,1.134187,3697.5,3696.7,0.7889]
["bitfinex","ETHUSD",1733296302635,1.134187,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1733296302821,1.134187,3697.6,3697.1,0.8253]
["bitfinex","ETHUSD",1733296303562,8.1702875,3697.7,3697.1,0.8253]
["bitfinex","ETHUSD",1733296303765,1.134187,3697.6,3697.1,0.8253]
["bitfinex","ETHUSD",1733296304543,1.134187,3697.6,3697.1,3.53011]
["bitfinex","ETHUSD",1733296304729,8.1702875,3697.7,3697.2,0.8253]
["bitfinex","ETHUSD",1733296304928,8.1702875,3697.7,3697.2,1.2132495]
["bitfinex","ETHUSD",1733296305358,7.0361005,3697.7,3697.2,1.2132495]
["bitfinex","ETHUSD",1733296305538,1.134187,3697.8,3697.2,3.9179795]
["bitfinex","ETHUSD",1733296306438,1.134187,3697.9,3697.2,3.9179795]
["bitfinex","ETHUSD",1733296307342,1.134187,3697.9,3697.3,2.70467]
["bitfinex","ETHUSD",1733296307523,1.134187,3697.9,3697.4,0.8146]
["bitfinex","ETHUSD",1733296307722,1.134187,3697.9,3697.4,3.51919]
["bitfinex","ETHUSD",1733296307952,8.1702875,3698.0,3697.4,3.51919]
["bitfinex","ETHUSD",1733296308870,0.27946164,3698.1,3697.5,0.7912]
["bitfinex","ETHUSD",1733296308871,1.41364864,3698.1,3697.5,0.7912]
["bitfinex","ETHUSD",1733296309074,0.27946164,3698.1,3697.6,0.8327]
["bitfinex","ETHUSD",1733296309224,0.27946164,3698.1,3697.9,0.8327]
["bitfinex","ETHUSD",1733296309430,8.1702875,3698.5,3698.0,0.353694]
["bitfinex","ETHUSD",1733296309729,7.0361005,3698.5,3698.0,0.353694]
["bitfinex","ETHUSD",1733296309924,7.0361005,3698.5,3698.0,2.70411]
["bitfinex","ETHUSD",1733296310128,7.0361005,3698.5,3698.1,0.7652]
["bitfinex","ETHUSD",1733296310957,1.7012805,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1733296310958,1.134187,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1733296311160,1.134187,3698.8,3698.3,0.8114]
["bitfinex","ETHUSD",1733296311367,1.134187,3698.9,3698.3,0.8114]
["bitfinex","ETHUSD",1733296312551,4.134187,3699.0,3698.3,0.8114]
["bitfinex","ETHUSD",1733296314039,2.7035,3698.9,3698.3,0.8114]
["bitfinex","ETHUSD",1733296314478,7.0361005,3699.1,3698.3,0.8114]
["bitfinex","ETHUSD",1733296314479,8.1702875,3699.1,3698.3,0.8114]
["bitfinex","ETHUSD",1733296314787,7.0361005,3699.1,3698.5,0.754]
["bitfinex","ETHUSD",1733296315104,0.27934382,3699.0,3698.5,0.754]
["bitfinex","ETHUSD",1733296315386,0.27934382,3699.0,3698.7,0.7738]
["bitfinex","ETHUSD",1733296316056,0.27934382,3699.0,3698.7,3.47741]
["bitfinex","ETHUSD",1733296316393,7.0361005,3699.7,3698.8,0.7738]
["bitfinex","ETHUSD",1733296316596,0.27932067,3699.5,3698.8,0.7738]
["bitfinex","ETHUSD",1733296317867,2.98242067,3699.5,3698.8,0.7738]
["bitfinex","ETHUSD",1733296318275,0.27932067,3699.5,3698.8,1.121559]
["bitfinex","ETHUSD",1733296318675,0.27932067,3699.5,3698.8,0.7738]
["bitfinex","ETHUSD",1733296318874,2.70364,3698.8,3698.4,0.8231]
["bitfinex","ETHUSD",1733296319178,9.7394405,3699.2,3698.4,0.8231]
["bitfinex","ETHUSD",1733296319499,4.954787,3699.4,3698.4,0.8231]
["bitfinex","ETHUSD",1733296319500,10.0361005,3699.1,3698.4,0.8231]
["bitfinex","ETHUSD",1733296319698,7.0361005,3698.9,3698.1,0.8231]
["bitfinex","ETHUSD",1733296320075,2.70365,3698.7,3698.1,0.8231]
["bitfinex","ETHUSD",1733296320263,2.7038,3698.5,3698.1,0.8231]
["bitfinex","ETHUSD",1733296321299,7.0361005,3698.9,3698.1,0.8231]
["bitfinex","ETHUSD",1733296321463,2.70367,3698.7,3698.1,0.8231]
["bitfinex","ETHUSD",1733296321797,2.70371,3698.7,3698.1,0.8231]
["bitfinex","ETHUSD",1733296321961,2.70373,3698.6,3698.1,0.8231]
["bitfinex","ETHUSD",1733296322160,2.7036,3698.8,3698.1,0.8231]
["bitfinex","ETHUSD",1733296322403,7.0361005,3698.9,3698.1,0.8231]
["bitfinex","ETHUSD",1733296322584,9.7396205,3698.9,3698.1,1.175839]
["bitfinex","ETHUSD",1733296323484,7.0361005,3698.9,3698.1,1.175839]
["bitfinex","ETHUSD",1733296323891,2.70358,3698.8,3698.1,1.175839]
["bitfinex","ETHUSD",1733296324212,2.70358,3698.8,3698.1,0.8231]
["bitfinex","ETHUSD",1733296324511,7.0361005,3698.9,3698.1,0.8231]
["bitfinex","ETHUSD",1733296324678,9.7396705,3698.9,3698.1,0.8231]
["bitfinex","ETHUSD",1733296325262,7.0361005,3698.9,3698.1,0.8231]
["bitfinex","ETHUSD",1733296325867,7.0361005,3698.9,3697.9,2.70416]
["bitfinex","ETHUSD",1733296326075,7.0361005,3698.9,3698.0,2.974556]
["bitfinex","ETHUSD",1733296326572,2.70344,3699.0,3698.0,0.270416]
["bitfinex","ETHUSD",1733296326888,2.70344,3699.0,3697.6,3.55]
["bitfinex","ETHUSD",1733296327095,2.70344,3699.0,3697.6,3.0]
["bitfinex","ETHUSD",1733296327298,2.70344,3699.0,3697.9,2.70421]
["bitfinex","ETHUSD",1733296327476,7.0361005,3699.4,3698.2,2.70396]
["bitfinex","ETHUSD",1733296327813,0.2789813,3698.9,3698.3,0.270396]
["bitfinex","ETHUSD",1733296328015,2.70323,3699.3,3698.3,0.270396]
["bitfinex","ETHUSD",1733296328219,0.27897775,3699.0,3698.3,0.270396]
["bitfinex","ETHUSD",1733296329019,0.27897775,3699.0,3698.4,0.7827]
["bitfinex","ETHUSD",1733296331074,0.24267775,3699.0,3698.4,0.7827]
["bitfinex","ETHUSD",1733296331296,0.11537775,3699.0,3698.5,0.348668]
["bitfinex","ETHUSD",1733296331522,2.70331,3699.2,3698.5,0.348668]
["bitfinex","ETHUSD",1733296331710,2.66372,3699.2,3698.5,0.348668]
["bitfinex","ETHUSD",1733296333424,2.66372,3699.2,3698.4,0.7827]
["bitfinex","ETHUSD",1733296335300,2.70322,3699.3,3698.4,0.7827]
["bitfinex","ETHUSD",1733296336042,7.0361005,3699.6,3698.4,0.7827]
["bitfinex","ETHUSD",1733296336207,2.70308,3699.5,3698.5,0.7615]
["bitfinex","ETHUSD",1733296337122,2.70308,3699.5,3698.6,0.8197]
["bitfinex","ETHUSD",1733296337321,2.70308,3699.5,3698.7,0.352349]
["bitfinex","ETHUSD",1733296337508,2.70308,3699.5,3698.6,0.8197]
["bitfinex","ETHUSD",1733296338396,2.70314,3699.4,3698.6,0.8197]
["bitfinex","ETHUSD",1733296339318,1.92148722,3699.7,3698.6,0.8197]
["bitfinex","ETHUSD",1733296339519,2.70322,3699.3,3698.6,0.8197]
["bitfinex","ETHUSD",1733296339936,2.70307,3699.5,3698.6,0.8197]
["bitfinex","ETHUSD",1733296340103,2.70307,3699.5,3698.8,0.7758]
["bitfinex","ETHUSD",1733296342748,1.12928722,3699.7,3698.8,0.7758]
["bitfinex","ETHUSD",1733296342917,2.70314,3699.4,3698.8,0.7758]
["bitfinex","ETHUSD",1733296344211,1.12928722,3699.7,3698.8,0.7758]
["bitfinex","ETHUSD",1733296344408,2.703,3699.6,3698.8,0.7758]
["bitfinex","ETHUSD",1733296344623,2.70307,3699.5,3698.8,0.7758]
["bitfinex","ETHUSD",1733296345812,1.15819803,3699.8,3698.8,0.7758]
["bitfinex","ETHUSD",1733296346051,0.02891081,3699.8,3699.3,0.8271]
["bitfinex","ETHUSD",1733296346354,0.02891081,3699.8,3699.5,0.8271]
["bitfinex","ETHUSD",1733296347530,0.02891081,3699.8,3699.4,0.3405392]
["bitfinex","ETHUSD",1733296347531,0.02891081,3699.8,3699.7,3.47992]
["bitfinex","ETHUSD",1733296348330,0.02891081,3699.8,3699.7,6.47992]
["bitfinex","ETHUSD",1733296350319,0.02891081,3699.8,3699.7,7.02780292]
["bitfinex","ETHUSD",1733296350666,0.02891081,3699.8,3699.7,8.29277533]
["bitfinex","ETHUSD",1733296362284,0.02891081,3699.8,3699.7,1.26497241]
["bitfinex","ETHUSD",1733296362469,0.02891081,3699.8,3699.4,0.3405392]
["bitfinex","ETHUSD",1733296362985,0.02891081,3699.8,3699.3,0.8041]
["bitfinex","ETHUSD",1733296363133,0.02891081,3699.8,3698.9,0.7964]
["bitfinex","ETHUSD",1733296363581,0.02891081,3699.8,3699.0,2.70343]
["bitfinex","ETHUSD",1733296363889,0.02891081,3699.8,3699.1,0.8332]
["bitfinex","ETHUSD",1733296364386,0.02891081,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733296364688,0.02891081,3699.8,3699.3,0.353641]
["bitfinex","ETHUSD",1733296364893,0.02891081,3699.8,3699.1,0.8332]
["bitfinex","ETHUSD",1733296365246,0.02891081,3699.8,3699.1,3.53654]
["bitfinex","ETHUSD",1733296366280,0.02891081,3699.8,3699.1,0.8332]
["bitfinex","ETHUSD",1733296366889,0.02891081,3699.8,3699.1,3.53655]
["bitfinex","ETHUSD",1733296367188,0.02891081,3699.8,3699.1,0.8332]
["bitfinex","ETHUSD",1733296367347,0.02891081,3699.8,3699.1,1.44469619]
["bitfinex","ETHUSD",1733296367882,0.02891081,3699.8,3699.1,0.61149619]
["bitfinex","ETHUSD",1733296367883,2.73175081,3699.8,3699.1,0.61149619]
["bitfinex","ETHUSD",1733296368250,0.02891081,3699.8,3699.1,0.61149619]
["bitfinex","ETHUSD",1733296368586,0.759,3699.6,3698.8,0.8214]
["bitfinex","ETHUSD",1733296368760,0.759,3699.6,3698.8,3.52496]
["bitfinex","ETHUSD",1733296369171,0.759,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733296370858,0.759,3699.6,3698.8,0.8214]
["bitfinex","ETHUSD",1733296371068,0.759,3699.6,3698.8,3.52496]
["bitfinex","ETHUSD",1733296371259,0.759,3699.6,3698.9,0.40790942]
["bitfinex","ETHUSD",1733296372085,0.759,3699.6,3698.7,2.70363]
["bitfinex","ETHUSD",1733296372445,0.659,3699.6,3698.7,2.70363]
["bitfinex","ETHUSD",1733296372781,0.659,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733296374467,0.659,3699.6,3698.7,2.70362]
["bitfinex","ETHUSD",1733296374669,0.659,3699.6,3698.8,3.02933542]
["bitfinex","ETHUSD",1733296374869,0.659,3699.6,3698.8,0.32577542]
["bitfinex","ETHUSD",1733296375504,0.659,3699.6,3698.4,0.7779]
["bitfinex","ETHUSD",1733296375675,3.36205,3699.6,3698.4,1.31223833]
["bitfinex","ETHUSD",1733296376191,0.659,3699.6,3698.6,2.70365]
["bitfinex","ETHUSD",1733296377377,0.659,3699.6,3698.7,2.70361]
["bitfinex","ETHUSD",1733296377693,0.659,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733296378355,0.659,3699.6,3698.6,2.57829195]
["bitfinex","ETHUSD",1733296378574,0.659,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733296379003,0.659,3699.6,3698.8,2.70354]
["bitfinex","ETHUSD",1733296379591,0.659,3699.6,3699.0,2.70342]
["bitfinex","ETHUSD",1733296379789,0.02891081,3699.8,3699.0,2.57829195]
["bitfinex","ETHUSD",1733296382183,0.02891081,3699.8,3699.7,6.3125712]
["bitfinex","ETHUSD",1733296382482,0.02891081,3699.8,3699.7,3.3125712]
["bitfinex","ETHUSD",1733296382793,0.02891081,3699.8,3699.7,6.3125712]
["bitfinex","ETHUSD",1733296383003,0.02891081,3699.8,3699.7,3.3125712]
["bitfinex","ETHUSD",1733296383818,0.02891081,3699.8,3699.7,3.3395942]
["bitfinex","ETHUSD",1733296384024,0.02891081,3699.8,3699.7,4.1361942]
["bitfinex","ETHUSD",1733296384186,0.02891081,3699.8,3699.7,7.1361942]
["bitfinex","ETHUSD",1733296384524,0.02891081,3699.8,3699.7,7.1091712]
["bitfinex","ETHUSD",1733296388699,0.7697,3701.3,3699.7,7.1091712]
["bitfinex","ETHUSD",1733296388700,0.7697,3701.3,3700.6,0.8324]
["bitfinex","ETHUSD",1733296388923,0.7697,3701.3,3701.0,2.70193]
["bitfinex","ETHUSD",1733296389419,0.7697,3701.3,3700.8,2.57829195]
["bitfinex","ETHUSD",1733296389632,0.7697,3701.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733296389801,0.0008,3701.9,3701.7,2.70139]
["bitfinex","ETHUSD",1733296390136,0.0008,3701.9,3701.3,2.70173]
["bitfinex","ETHUSD",1733296390137,0.0008,3701.9,3701.8,5.27967195]
["bitfinex","ETHUSD",1733296390683,0.0008,3701.9,3701.8,5.30667869]
["bitfinex","ETHUSD",1733296390936,0.0008,3701.9,3701.8,6.09617869]
["bitfinex","ETHUSD",1733296391089,0.0008,3701.9,3701.8,6.06917195]
["bitfinex","ETHUSD",1733296391289,0.0008,3701.9,3701.8,6.94624415]
["bitfinex","ETHUSD",1733296392726,0.0008,3701.9,3701.8,7.49223616]
["bitfinex","ETHUSD",1733296394599,0.0008,3701.9,3701.8,10.49223616]
["bitfinex","ETHUSD",1733296403925,0.0008,3701.9,3701.8,7.49223616]
["bitfinex","ETHUSD",1733296406243,0.0008,3701.9,3701.8,10.49223616]
["bitfinex","ETHUSD",1733296407547,0.0008,3701.9,3701.8,9.70273616]
["bitfinex","ETHUSD",1733296408409,0.0008,3701.9,3701.8,10.52273616]
["bitfinex","ETHUSD",1733296408746,0.00695113,3703.2,3702.6,3.52079]
["bitfinex","ETHUSD",1733296408947,0.00695113,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733296414813,0.75695113,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733296416374,0.75695113,3703.2,3702.6,6.39829195]
["bitfinex","ETHUSD",1733296416574,0.75695113,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733296417152,1.50715113,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733296417665,1.50715113,3703.2,3702.8,0.52976051]
["bitfinex","ETHUSD",1733296417865,1.50715113,3703.2,3702.8,1.22256576]
["bitfinex","ETHUSD",1733296418037,1.50715113,3703.2,3703.0,2.70046]
["bitfinex","ETHUSD",1733296418234,1.50715113,3703.2,3702.8,1.22256576]
["bitfinex","ETHUSD",1733296418458,1.50715113,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733296418954,1.50715113,3703.2,3702.9,2.70056]
["bitfinex","ETHUSD",1733296419138,1.50715113,3703.2,3703.0,2.70048]
["bitfinex","ETHUSD",1733296419830,1.50715113,3703.2,3702.9,0.87904489]
["bitfinex","ETHUSD",1733296420172,1.50715113,3703.2,3702.9,3.57955489]
["bitfinex","ETHUSD",1733296421677,1.50715113,3703.2,3702.5,2.57829195]
["bitfinex","ETHUSD",1733296421877,0.8008,3703.1,3702.0,0.786]
["bitfinex","ETHUSD",1733296422040,0.8008,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1733296422401,0.8008,3703.1,3701.7,3.40519195]
["bitfinex","ETHUSD",1733296422402,0.8008,3703.1,3702.9,2.70056]
["bitfinex","ETHUSD",1733296422580,0.8008,3703.1,3702.3,0.8269]
["bitfinex","ETHUSD",1733296422751,0.8008,3703.1,3702.5,2.70081]
["bitfinex","ETHUSD",1733296424058,0.8008,3703.1,3702.2,2.84840795]
["bitfinex","ETHUSD",1733296424887,0.8008,3703.1,3702.4,2.70091]
["bitfinex","ETHUSD",1733296425557,0.8008,3703.1,3702.4,2.70088]
["bitfinex","ETHUSD",1733296425758,0.8008,3703.1,3702.4,3.04779699]
["bitfinex","ETHUSD",1733296427358,0.8008,3703.1,3702.4,0.34691699]
["bitfinex","ETHUSD",1733296428385,0.8008,3703.1,3702.4,3.04786699]
["bitfinex","ETHUSD",1733296428589,0.8008,3703.1,3702.4,0.34691699]
["bitfinex","ETHUSD",1733296429373,0.8008,3703.1,3702.0,0.53337584]
["bitfinex","ETHUSD",1733296429584,0.75695113,3703.2,3701.4,0.37619252]
["bitfinex","ETHUSD",1733296429585,0.763,3702.8,3701.8,2.70137]
["bitfinex","ETHUSD",1733296429789,0.7561,3702.7,3701.5,2.57829195]
["bitfinex","ETHUSD",1733296430101,2.70081,3702.6,3701.5,5.27987195]
["bitfinex","ETHUSD",1733296430257,0.7561,3702.5,3701.5,5.27987195]
["bitfinex","ETHUSD",1733296430461,0.7561,3702.5,3701.5,5.88363915]
["bitfinex","ETHUSD",1733296430700,0.7561,3702.5,3701.5,3.18205915]
["bitfinex","ETHUSD",1733296430868,0.8059,3702.2,3701.3,2.70172]
["bitfinex","ETHUSD",1733296431283,0.7684,3702.0,3701.1,5.28016195]
["bitfinex","ETHUSD",1733296431906,0.7684,3702.0,3701.4,2.70167]
["bitfinex","ETHUSD",1733296432203,0.7684,3702.0,3701.5,2.57829195]
["bitfinex","ETHUSD",1733296432364,0.7684,3702.0,3701.6,0.2578292]
["bitfinex","ETHUSD",1733296433614,0.7684,3702.0,3701.6,2.9593392]
["bitfinex","ETHUSD",1733296433763,0.7684,3702.0,3701.6,0.2578292]
["bitfinex","ETHUSD",1733296433964,1.88623835,3703.2,3701.6,0.2578292]
["bitfinex","ETHUSD",1733296433965,0.7927,3702.9,3701.9,2.57829195]
["bitfinex","ETHUSD",1733296434290,0.7927,3702.9,3701.9,5.27954195]
["bitfinex","ETHUSD",1733296434510,0.7927,3702.9,3702.0,2.70121]
["bitfinex","ETHUSD",1733296434871,0.7927,3702.9,3702.1,2.70111]
["bitfinex","ETHUSD",1733296435069,0.7927,3702.9,3702.3,2.70102]
["bitfinex","ETHUSD",1733296436688,0.7927,3702.9,3702.0,0.52801193]
["bitfinex","ETHUSD",1733296436890,0.7927,3702.9,3702.4,2.70093]
["bitfinex","ETHUSD",1733296437292,0.7927,3702.9,3702.0,0.52801193]
["bitfinex","ETHUSD",1733296437606,0.7927,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733296437769,0.7927,3702.9,3702.1,0.64650211]
["bitfinex","ETHUSD",1733296437970,0.7927,3702.9,3702.1,3.34766211]
["bitfinex","ETHUSD",1733296438373,0.7927,3702.9,3701.9,0.65744726]
["bitfinex","ETHUSD",1733296438568,0.7639,3702.8,3701.9,2.70124]
["bitfinex","ETHUSD",1733296439273,0.7639,3702.8,3702.1,2.70115]
["bitfinex","ETHUSD",1733296439504,0.7639,3702.8,3701.9,2.70124]
["bitfinex","ETHUSD",1733296440664,0.7639,3702.8,3701.8,3.22930786]
["bitfinex","ETHUSD",1733296440865,0.8084,3702.7,3701.8,0.52795786]
["bitfinex","ETHUSD",1733296441067,2.70088,3702.5,3701.6,0.2578292]
["bitfinex","ETHUSD",1733296441277,2.70088,3702.5,3701.5,2.70158]
["bitfinex","ETHUSD",1733296441278,0.8167,3702.4,3701.5,2.70158]
["bitfinex","ETHUSD",1733296441492,0.8167,3702.3,3701.4,0.54180586]
["bitfinex","ETHUSD",1733296441684,0.8167,3702.3,3700.5,6.05951195]
["bitfinex","ETHUSD",1733296441884,0.8167,3702.3,3700.3,2.70242]
["bitfinex","ETHUSD",1733296441885,0.7541,3701.7,3700.3,2.70242]
["bitfinex","ETHUSD",1733296442084,0.7541,3701.7,3700.6,2.70223]
["bitfinex","ETHUSD",1733296442314,0.7541,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733296443172,0.7739,3701.0,3700.0,0.52953387]
["bitfinex","ETHUSD",1733296443398,0.7794,3700.7,3699.7,2.70285]
["bitfinex","ETHUSD",1733296443603,0.7794,3700.6,3699.5,2.70304]
["bitfinex","ETHUSD",1733296443801,0.7794,3700.6,3699.7,0.55094228]
["bitfinex","ETHUSD",1733296444294,0.7588,3700.5,3699.7,0.55094228]
["bitfinex","ETHUSD",1733296444500,0.7588,3700.5,3699.3,0.02702538]
["bitfinex","ETHUSD",1733296444695,0.7588,3700.5,3699.4,3.04090173]
["bitfinex","ETHUSD",1733296444899,0.7588,3700.5,3699.5,2.70303]
["bitfinex","ETHUSD",1733296445316,0.7588,3700.5,3699.6,2.70297]
["bitfinex","ETHUSD",1733296445635,0.7588,3700.5,3699.4,3.04097173]
["bitfinex","ETHUSD",1733296445776,0.55,3700.6,3698.9,0.7626]
["bitfinex","ETHUSD",1733296446111,0.55,3700.1,3698.9,0.54667141]
["bitfinex","ETHUSD",1733296446298,0.8009,3700.0,3698.6,3.46626]
["bitfinex","ETHUSD",1733296446498,0.8009,3700.0,3698.6,0.7626]
["bitfinex","ETHUSD",1733296446701,0.8009,3700.0,3698.5,2.57829195]
["bitfinex","ETHUSD",1733296446702,0.7623,3699.8,3698.8,2.70356]
["bitfinex","ETHUSD",1733296448375,0.7623,3699.8,3698.9,2.70343]
["bitfinex","ETHUSD",1733296449419,0.7623,3699.8,3698.7,0.3340892]
["bitfinex","ETHUSD",1733296449715,0.7623,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733296450286,0.7623,3699.8,3699.1,0.02703104]
["bitfinex","ETHUSD",1733296450526,0.7623,3699.8,3699.3,2.70319]
["bitfinex","ETHUSD",1733296451430,0.7623,3699.8,3698.7,0.3340892]
["bitfinex","ETHUSD",1733296451586,0.7623,3699.8,3698.3,3.0]
["bitfinex","ETHUSD",1733296451782,0.7623,3699.8,3698.0,3.33398784]
["bitfinex","ETHUSD",1733296451783,0.8013,3699.5,3698.5,2.70379]
["bitfinex","ETHUSD",1733296452489,0.8013,3699.4,3698.3,2.70387]
["bitfinex","ETHUSD",1733296452816,0.8013,3699.4,3698.3,2.70388]
["bitfinex","ETHUSD",1733296452992,2.70282,3699.9,3697.7,2.57829195]
["bitfinex","ETHUSD",1733296452993,0.772,3699.3,3697.7,2.57829195]
["bitfinex","ETHUSD",1733296453190,0.772,3699.2,3698.1,2.70407]
["bitfinex","ETHUSD",1733296453935,2.7033,3699.2,3698.1,2.70407]
["bitfinex","ETHUSD",1733296454110,0.784,3699.1,3698.1,2.70407]
["bitfinex","ETHUSD",1733296454445,0.8085,3699.0,3697.9,0.54618369]
["bitfinex","ETHUSD",1733296454650,0.8085,3698.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733296454948,0.8242,3698.7,3697.8,2.70429]
["bitfinex","ETHUSD",1733296455811,0.8242,3698.7,3697.9,2.7042]
["bitfinex","ETHUSD",1733296456045,0.8242,3698.7,3697.4,0.02703946]
["bitfinex","ETHUSD",1733296456246,0.8242,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733296456433,0.8242,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733296456638,0.8242,3698.7,3697.9,0.8292]
["bitfinex","ETHUSD",1733296456841,0.8242,3698.7,3698.4,2.70385]
["bitfinex","ETHUSD",1733296457509,0.8242,3698.7,3698.0,2.70416]
["bitfinex","ETHUSD",1733296457716,0.8242,3698.7,3698.3,2.70388]
["bitfinex","ETHUSD",1733296458063,0.8242,3698.7,3698.1,2.974476]
["bitfinex","ETHUSD",1733296458345,0.8242,3698.7,3698.4,2.7038]
["bitfinex","ETHUSD",1733296459362,0.8242,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733296459657,0.8242,3698.7,3698.1,2.974456]
["bitfinex","ETHUSD",1733296459984,0.8242,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733296460168,0.8242,3698.7,3698.2,0.2974456]
["bitfinex","ETHUSD",1733296460645,0.8242,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1733296461230,0.8242,3698.7,3698.2,0.2974456]
["bitfinex","ETHUSD",1733296461658,0.8242,3698.7,3698.2,3.0014456]
["bitfinex","ETHUSD",1733296461945,0.8242,3698.7,3698.2,0.2974456]
["bitfinex","ETHUSD",1733296462144,0.8242,3698.7,3698.2,2.70397]
["bitfinex","ETHUSD",1733296464725,0.8242,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1733296465311,0.8242,3698.7,3697.5,0.26053314]
["bitfinex","ETHUSD",1733296465564,0.8242,3698.7,3697.8,2.70429]
["bitfinex","ETHUSD",1733296466129,0.8242,3698.7,3697.5,0.26053314]
["bitfinex","ETHUSD",1733296466444,0.8242,3698.7,3697.9,2.70421]
["bitfinex","ETHUSD",1733296467636,0.8242,3698.7,3698.1,2.70405]
["bitfinex","ETHUSD",1733296468256,0.8242,3698.7,3698.0,2.70409]
["bitfinex","ETHUSD",1733296468429,0.8242,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733296468768,0.8242,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733296469254,0.8242,3698.7,3697.7,0.7586]
["bitfinex","ETHUSD",1733296469455,0.8242,3698.7,3698.1,2.70406]
["bitfinex","ETHUSD",1733296470155,0.8242,3698.7,3698.1,2.70403]
["bitfinex","ETHUSD",1733296470362,0.8242,3698.7,3697.8,0.16283981]
["bitfinex","ETHUSD",1733296470561,0.8242,3698.7,3698.2,2.70399]
["bitfinex","ETHUSD",1733296470750,0.8242,3698.7,3697.8,0.16283981]
["bitfinex","ETHUSD",1733296470919,0.8242,3698.7,3698.1,2.70402]
["bitfinex","ETHUSD",1733296471724,0.8242,3698.7,3698.2,2.70397]
["bitfinex","ETHUSD",1733296472995,0.8242,3698.7,3698.3,2.70387]
["bitfinex","ETHUSD",1733296473168,0.8242,3698.7,3698.5,2.70378]
["bitfinex","ETHUSD",1733296473777,0.8242,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733296474464,0.7724,3698.9,3698.7,2.70358]
["bitfinex","ETHUSD",1733296474668,0.7724,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1733296474893,0.7724,3698.9,3698.6,2.70369]
["bitfinex","ETHUSD",1733296475811,0.7724,3698.9,3698.4,2.70384]
["bitfinex","ETHUSD",1733296476017,0.7724,3698.9,3698.5,2.70376]
["bitfinex","ETHUSD",1733296476322,0.7724,3698.9,3698.1,0.350751]
["bitfinex","ETHUSD",1733296476323,0.7724,3698.9,3698.7,2.70363]
["bitfinex","ETHUSD",1733296477536,0.7724,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733296477708,0.27848445,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733296481101,0.27848445,3699.0,3698.4,0.8114]
["bitfinex","ETHUSD",1733296481434,0.7797,3699.2,3698.5,0.351537]
["bitfinex","ETHUSD",1733296481640,1.3743,3699.8,3698.6,2.70372]
["bitfinex","ETHUSD",1733296481838,0.8269,3699.7,3698.9,2.70343]
["bitfinex","ETHUSD",1733296481998,0.8269,3699.7,3698.7,2.70362]
["bitfinex","ETHUSD",1733296482624,0.8269,3699.7,3698.8,2.70357]
["bitfinex","ETHUSD",1733296482796,0.7647,3699.5,3698.5,0.351537]
["bitfinex","ETHUSD",1733296483006,0.7647,3699.5,3698.7,2.7036]
["bitfinex","ETHUSD",1733296483212,0.7647,3699.5,3698.7,2.70358]
["bitfinex","ETHUSD",1733296483431,0.7647,3699.5,3698.7,2.70359]
["bitfinex","ETHUSD",1733296483601,0.7647,3699.5,3698.8,2.70356]
["bitfinex","ETHUSD",1733296484539,0.7647,3699.5,3698.8,2.70352]
["bitfinex","ETHUSD",1733296485239,0.7647,3699.5,3698.6,2.7037]
["bitfinex","ETHUSD",1733296485447,0.7738,3699.4,3698.5,0.351537]
["bitfinex","ETHUSD",1733296485748,0.7738,3699.4,3698.6,2.7037]
["bitfinex","ETHUSD",1733296486243,0.7738,3699.4,3698.1,1.168851]
["bitfinex","ETHUSD",1733296486601,0.7738,3699.4,3698.1,0.8181]
["bitfinex","ETHUSD",1733296486903,0.7738,3699.4,3698.5,2.70373]
["bitfinex","ETHUSD",1733296487211,0.7738,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733296487807,0.7738,3699.4,3698.4,2.70384]
["bitfinex","ETHUSD",1733296489004,2.70322,3699.3,3698.2,2.70394]
["bitfinex","ETHUSD",1733296489205,0.7933,3699.2,3697.8,0.7685]
["bitfinex","ETHUSD",1733296489537,0.7933,3699.2,3698.3,2.70391]
["bitfinex","ETHUSD",1733296489743,0.7933,3699.2,3698.4,2.70383]
["bitfinex","ETHUSD",1733296489944,0.7933,3699.2,3698.6,2.70368]
["bitfinex","ETHUSD",1733296491044,0.7933,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1733296491466,0.7933,3699.2,3698.8,2.70352]
["bitfinex","ETHUSD",1733296492354,0.7933,3699.2,3698.3,2.70391]
["bitfinex","ETHUSD",1733296492652,0.7933,3699.2,3698.4,0.270391]
["bitfinex","ETHUSD",1733296492851,0.7933,3699.2,3698.0,5.28238195]
["bitfinex","ETHUSD",1733296492852,0.7933,3699.2,3698.0,2.70409]
["bitfinex","ETHUSD",1733296493057,0.7933,3699.2,3698.1,2.70406]
["bitfinex","ETHUSD",1733296493239,2.70328,3699.2,3698.1,2.70406]
["bitfinex","ETHUSD",1733296493415,0.804,3699.1,3698.1,2.70406]
["bitfinex","ETHUSD",1733296493627,0.804,3699.1,3697.8,3.7685]
["bitfinex","ETHUSD",1733296493960,0.7641,3698.9,3698.1,2.70408]
["bitfinex","ETHUSD",1733296494456,0.7651,3698.8,3697.9,3.67026669]
["bitfinex","ETHUSD",1733296494958,0.7651,3698.8,3698.0,2.70414]
["bitfinex","ETHUSD",1733296500262,0.7651,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1733296501929,0.7651,3698.8,3698.2,2.70401]
["bitfinex","ETHUSD",1733296502326,0.7651,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1733296503070,0.55,3699.1,3698.3,2.70394]
["bitfinex","ETHUSD",1733296504601,0.89545763,3699.2,3698.3,2.70394]
["bitfinex","ETHUSD",1733296504602,0.89545763,3699.2,3698.3,0.270394]
["bitfinex","ETHUSD",1733296504905,9.7391905,3699.5,3698.6,2.70366]
["bitfinex","ETHUSD",1733296504906,7.0361005,3699.5,3698.6,2.70366]
["bitfinex","ETHUSD",1733296505433,7.0361005,3699.5,3698.3,2.70391]
["bitfinex","ETHUSD",1733296505702,7.0361005,3699.5,3698.5,2.70377]
["bitfinex","ETHUSD",1733296505907,7.0361005,3699.5,3698.2,0.8291]
["bitfinex","ETHUSD",1733296506210,0.106,3699.4,3698.2,0.8291]
["bitfinex","ETHUSD",1733296506375,0.106,3699.4,3699.1,2.70328]
["bitfinex","ETHUSD",1733296507982,0.55,3700.0,3699.1,2.70328]
["bitfinex","ETHUSD",1733296508189,0.55,3700.0,3698.8,3.58029195]
["bitfinex","ETHUSD",1733296508372,3.0,3700.6,3698.8,3.58029195]
["bitfinex","ETHUSD",1733296508373,0.55,3700.2,3698.8,3.58029195]
["bitfinex","ETHUSD",1733296508570,0.55,3700.2,3699.2,2.70325]
["bitfinex","ETHUSD",1733296508795,0.55,3700.0,3699.2,2.70325]
["bitfinex","ETHUSD",1733296509003,0.55,3700.0,3698.8,6.28383195]
["bitfinex","ETHUSD",1733296509200,0.55,3700.0,3699.3,2.70314]
["bitfinex","ETHUSD",1733296509499,0.55,3700.3,3699.3,2.70314]
["bitfinex","ETHUSD",1733296509699,3.0,3700.6,3699.4,2.70308]
["bitfinex","ETHUSD",1733296509700,0.55,3700.5,3699.4,2.70308]
["bitfinex","ETHUSD",1733296509867,0.55,3700.5,3699.5,2.70304]
["bitfinex","ETHUSD",1733296510302,0.55,3700.5,3699.6,2.70297]
["bitfinex","ETHUSD",1733296511011,2.57829195,3700.8,3699.1,0.02703071]
["bitfinex","ETHUSD",1733296511213,5.28047195,3700.8,3699.6,2.70295]
["bitfinex","ETHUSD",1733296511407,5.28047195,3700.8,3699.7,2.70285]
["bitfinex","ETHUSD",1733296511621,0.52804719,3700.7,3699.7,2.70285]
["bitfinex","ETHUSD",1733296512102,3.23023719,3700.7,3699.7,2.70285]
["bitfinex","ETHUSD",1733296512339,0.55,3700.6,3699.7,2.70285]
["bitfinex","ETHUSD",1733296513008,1.13338438,3700.4,3699.7,2.70285]
["bitfinex","ETHUSD",1733296513214,0.55,3700.4,3699.7,2.70285]
["bitfinex","ETHUSD",1733296513535,2.70267,3700.1,3699.0,2.70336]
["bitfinex","ETHUSD",1733296513739,0.55,3700.0,3699.0,2.70336]
["bitfinex","ETHUSD",1733296514099,3.25271,3700.0,3699.0,2.70336]
["bitfinex","ETHUSD",1733296514451,0.55,3700.0,3698.9,0.2]
["bitfinex","ETHUSD",1733296514599,0.55,3700.0,3699.1,2.70333]
["bitfinex","ETHUSD",1733296514798,0.43860144,3699.9,3699.1,2.70333]
["bitfinex","ETHUSD",1733296515306,0.43860144,3699.9,3698.7,2.70361]
["bitfinex","ETHUSD",1733296515307,0.55,3699.7,3698.7,2.70361]
["bitfinex","ETHUSD",1733296515494,2.70286,3699.8,3698.7,2.70361]
["bitfinex","ETHUSD",1733296515698,2.703,3699.6,3698.5,2.90378]
["bitfinex","ETHUSD",1733296515928,2.70309,3699.5,3698.5,2.70378]
["bitfinex","ETHUSD",1733296516107,0.55,3699.3,3698.3,0.3407392]
["bitfinex","ETHUSD",1733296516469,3.25325,3699.3,3698.3,0.3407392]
["bitfinex","ETHUSD",1733296516942,2.70328,3699.2,3698.2,2.70395]
["bitfinex","ETHUSD",1733296517317,0.55,3699.1,3698.2,2.70395]
["bitfinex","ETHUSD",1733296517630,0.55,3699.1,3698.1,2.57829195]
["bitfinex","ETHUSD",1733296517631,3.25339,3699.1,3698.1,2.57829195]
["bitfinex","ETHUSD",1733296517835,0.55,3699.4,3698.1,5.28237195]
["bitfinex","ETHUSD",1733296518203,0.55,3699.1,3698.1,5.28237195]
["bitfinex","ETHUSD",1733296518405,0.55,3699.1,3698.1,5.84060852]
["bitfinex","ETHUSD",1733296519005,0.55,3699.3,3698.1,3.13652852]
["bitfinex","ETHUSD",1733296519201,0.55,3699.3,3698.4,2.70386]
["bitfinex","ETHUSD",1733296519602,0.55,3699.3,3698.2,2.704]
["bitfinex","ETHUSD",1733296520216,0.55,3699.3,3698.1,3.13652852]
["bitfinex","ETHUSD",1733296520539,1.28865344,3699.3,3698.3,2.7039]
["bitfinex","ETHUSD",1733296520741,0.55,3699.3,3698.2,0.9726]
["bitfinex","ETHUSD",1733296521038,0.55,3699.7,3698.7,2.70363]
["bitfinex","ETHUSD",1733296521206,1.13338438,3699.8,3698.8,2.70354]
["bitfinex","ETHUSD",1733296521608,4.13338438,3699.9,3698.8,2.70354]
["bitfinex","ETHUSD",1733296521840,1.13338438,3699.9,3698.6,0.2]
["bitfinex","ETHUSD",1733296522043,1.13338438,3700.0,3699.2,2.70328]
["bitfinex","ETHUSD",1733296522242,1.13338438,3700.1,3698.9,2.60532408]
["bitfinex","ETHUSD",1733296522448,0.55361741,3700.1,3699.2,2.70321]
["bitfinex","ETHUSD",1733296522609,0.55361741,3700.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733296522810,0.55361741,3700.1,3699.2,2.70327]
["bitfinex","ETHUSD",1733296523204,0.55361741,3700.1,3699.0,2.70342]
["bitfinex","ETHUSD",1733296523450,0.55,3700.0,3699.0,2.70342]
["bitfinex","ETHUSD",1733296523740,0.55,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733296523943,0.55,3700.0,3699.0,2.70342]
["bitfinex","ETHUSD",1733296524459,0.55,3699.8,3698.8,2.70357]
["bitfinex","ETHUSD",1733296524611,0.55,3699.8,3698.9,2.70347]
["bitfinex","ETHUSD",1733296524809,0.55,3699.8,3698.5,2.67828567]
["bitfinex","ETHUSD",1733296525115,0.55,3699.8,3698.6,0.63876057]
["bitfinex","ETHUSD",1733296525116,0.875277,3699.8,3698.6,0.63876057]
["bitfinex","ETHUSD",1733296525430,0.55,3700.1,3699.0,2.70336]
["bitfinex","ETHUSD",1733296525620,0.55,3700.1,3699.2,2.70324]
["bitfinex","ETHUSD",1733296525821,0.55,3700.1,3698.7,0.2]
["bitfinex","ETHUSD",1733296526061,0.55,3700.1,3699.2,2.70328]
["bitfinex","ETHUSD",1733296526752,0.55,3700.1,3699.3,2.70316]
["bitfinex","ETHUSD",1733296527252,0.55,3700.1,3699.5,2.70303]
["bitfinex","ETHUSD",1733296528409,0.55,3700.1,3699.4,2.70307]
["bitfinex","ETHUSD",1733296528824,0.55,3700.1,3699.0,0.812]
["bitfinex","ETHUSD",1733296528825,0.27635325,3700.2,3699.0,0.812]
["bitfinex","ETHUSD",1733296529056,0.27635325,3700.2,3699.3,0.2]
["bitfinex","ETHUSD",1733296529255,0.27635325,3700.2,3699.8,0.7827]
["bitfinex","ETHUSD",1733296529487,0.27635325,3700.2,3699.9,2.70275]
["bitfinex","ETHUSD",1733296529647,0.27635325,3700.2,3699.9,0.348545]
["bitfinex","ETHUSD",1733296529846,0.27635325,3700.2,3699.8,0.7827]
["bitfinex","ETHUSD",1733296529847,1.13338438,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733296530044,0.27564974,3700.8,3700.1,2.70262]
["bitfinex","ETHUSD",1733296530341,1.13338438,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733296530571,4.11085113,3701.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733296530847,0.55,3701.0,3699.6,0.2]
["bitfinex","ETHUSD",1733296531049,0.55,3700.8,3699.7,0.93788557]
["bitfinex","ETHUSD",1733296531250,0.55,3700.8,3699.9,2.70276]
["bitfinex","ETHUSD",1733296531441,0.55,3700.8,3699.8,2.70284]
["bitfinex","ETHUSD",1733296532082,0.55,3700.6,3699.5,3.0]
["bitfinex","ETHUSD",1733296532251,0.55,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1733296532683,0.55,3700.6,3699.4,3.57579195]
["bitfinex","ETHUSD",1733296532684,0.89480911,3700.6,3699.6,2.70292]
["bitfinex","ETHUSD",1733296534091,0.89480911,3700.6,3699.7,2.70288]
["bitfinex","ETHUSD",1733296535307,0.89480911,3700.6,3699.8,2.70282]
["bitfinex","ETHUSD",1733296535451,0.89480911,3700.6,3699.9,2.70276]
["bitfinex","ETHUSD",1733296535646,0.55,3700.8,3699.9,2.70276]
["bitfinex","ETHUSD",1733296536499,3.25212,3700.8,3699.7,2.70289]
["bitfinex","ETHUSD",1733296537300,3.25212,3700.8,3699.8,2.70283]
["bitfinex","ETHUSD",1733296537996,0.55,3700.8,3699.7,0.7774]
["bitfinex","ETHUSD",1733296538285,0.55,3701.0,3700.0,2.70266]
["bitfinex","ETHUSD",1733296539088,0.55,3701.0,3699.8,3.11933223]
["bitfinex","ETHUSD",1733296539288,0.55,3700.9,3699.8,0.41652223]
["bitfinex","ETHUSD",1733296539493,0.55,3700.9,3699.8,3.11935223]
["bitfinex","ETHUSD",1733296539706,12.36,3701.1,3699.0,2.77829195]
["bitfinex","ETHUSD",1733296539868,0.55,3700.9,3699.0,2.67828567]
["bitfinex","ETHUSD",1733296540059,0.55,3700.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733296540408,0.55,3700.1,3699.0,2.70342]
["bitfinex","ETHUSD",1733296540555,0.55,3699.9,3699.0,2.70342]
["bitfinex","ETHUSD",1733296541394,0.25269048,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733296541596,0.55,3699.7,3698.7,2.70358]
["bitfinex","ETHUSD",1733296541801,0.25268927,3699.6,3698.6,3.31704624]
["bitfinex","ETHUSD",1733296542005,0.25268927,3699.5,3698.6,3.31704624]
["bitfinex","ETHUSD",1733296542297,0.25268927,3699.4,3698.7,0.62208562]
["bitfinex","ETHUSD",1733296542499,0.55,3699.7,3698.6,0.09999372]
["bitfinex","ETHUSD",1733296542816,0.55,3699.5,3698.6,0.09999372]
["bitfinex","ETHUSD",1733296543108,0.25269608,3699.4,3698.6,0.09999372]
["bitfinex","ETHUSD",1733296543265,0.55,3699.6,3698.6,0.09999372]
["bitfinex","ETHUSD",1733296543599,0.55,3699.4,3698.6,0.09999372]
["bitfinex","ETHUSD",1733296543774,0.25269839,3699.3,3698.6,0.42268664]
["bitfinex","ETHUSD",1733296543975,0.55,3699.6,3698.6,0.42268664]
["bitfinex","ETHUSD",1733296544190,0.55,3699.4,3698.6,0.42268664]
["bitfinex","ETHUSD",1733296544517,0.25271211,3699.3,3698.6,0.42268664]
["bitfinex","ETHUSD",1733296544718,0.55,3699.5,3698.6,0.42268664]
["bitfinex","ETHUSD",1733296545126,0.2527105,3699.4,3698.6,0.42268664]
["bitfinex","ETHUSD",1733296545425,0.55,3699.2,3698.2,5.28228195]
["bitfinex","ETHUSD",1733296545581,0.2527105,3699.1,3698.2,5.28228195]
["bitfinex","ETHUSD",1733296545781,0.55,3699.3,3698.2,5.28228195]
["bitfinex","ETHUSD",1733296546024,0.25271529,3699.2,3698.2,5.28228195]
["bitfinex","ETHUSD",1733296546214,0.25271529,3699.1,3698.2,5.97003952]
["bitfinex","ETHUSD",1733296546419,0.25271529,3699.0,3698.2,5.97003952]
["bitfinex","ETHUSD",1733296546596,3.25322,3699.3,3698.2,5.97003952]
["bitfinex","ETHUSD",1733296546923,0.2527112,3699.2,3698.2,5.97003952]
["bitfinex","ETHUSD",1733296547129,0.2527112,3699.1,3698.2,5.97003952]
["bitfinex","ETHUSD",1733296547293,0.2527112,3699.0,3698.3,0.67700332]
["bitfinex","ETHUSD",1733296547488,3.25322,3699.3,3698.3,0.67700332]
["bitfinex","ETHUSD",1733296547685,0.55,3699.1,3698.2,2.57829195]
["bitfinex","ETHUSD",1733296547894,0.25272063,3699.0,3698.2,2.57829195]
["bitfinex","ETHUSD",1733296548086,0.55,3699.1,3698.2,2.57829195]
["bitfinex","ETHUSD",1733296548323,0.55,3698.9,3698.1,0.5]
["bitfinex","ETHUSD",1733296548491,2.70375,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296548700,0.55,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296548895,0.25276632,3698.3,3698.1,0.5]
["bitfinex","ETHUSD",1733296549093,3.25387,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296549396,0.25269032,3698.3,3698.1,0.5]
["bitfinex","ETHUSD",1733296550288,3.25401,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296550897,3.579411,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296551118,3.8320211,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296551318,3.579411,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296551623,3.83190373,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296552132,0.875401,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296552428,0.55,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296552630,0.80247033,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296552844,0.55,3698.3,3698.1,0.5]
["bitfinex","ETHUSD",1733296553136,3.25401,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296553637,13.81,3698.9,3698.1,0.5]
["bitfinex","ETHUSD",1733296553638,8.81,3698.9,3698.1,0.5]
["bitfinex","ETHUSD",1733296553839,0.25224887,3698.8,3698.1,0.5]
["bitfinex","ETHUSD",1733296553992,0.25224887,3698.8,3698.1,3.07829195]
["bitfinex","ETHUSD",1733296554189,0.1412,3698.8,3698.1,5.78234195]
["bitfinex","ETHUSD",1733296554612,0.1412,3698.8,3698.1,3.07829195]
["bitfinex","ETHUSD",1733296554816,0.1412,3698.8,3698.1,0.5]
["bitfinex","ETHUSD",1733296555086,0.1412,3698.7,3698.1,0.5]
["bitfinex","ETHUSD",1733296555287,2.70372,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296555505,0.1412,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296557349,0.55,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296559312,0.1412,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296561552,0.55,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296562137,3.25388,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296562457,0.55,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296562618,0.1412,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296565440,0.1412,3699.5,3698.5,2.80378372]
["bitfinex","ETHUSD",1733296565727,0.1412,3699.9,3699.1,2.57829195]
["bitfinex","ETHUSD",1733296565950,0.1412,3700.2,3699.3,3.53034]
["bitfinex","ETHUSD",1733296566866,0.39331879,3700.2,3699.3,0.8272]
["bitfinex","ETHUSD",1733296567074,0.55,3699.9,3698.7,5.28191195]
["bitfinex","ETHUSD",1733296567367,1.22172667,3699.9,3698.9,2.7035]
["bitfinex","ETHUSD",1733296567665,0.96960788,3699.9,3698.9,2.7035]
["bitfinex","ETHUSD",1733296567891,0.25211879,3699.8,3698.9,2.7035]
["bitfinex","ETHUSD",1733296568227,0.25211879,3699.7,3698.9,2.7035]
["bitfinex","ETHUSD",1733296568561,0.25211879,3699.8,3698.9,2.7035]
["bitfinex","ETHUSD",1733296568871,2.95488879,3700.0,3698.9,3.3744364]
["bitfinex","ETHUSD",1733296569164,0.39331879,3699.9,3699.0,2.7034]
["bitfinex","ETHUSD",1733296569365,0.25211879,3699.8,3699.1,2.70335]
["bitfinex","ETHUSD",1733296569570,0.25211879,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733296569765,0.25211879,3699.8,3698.8,0.09999372]
["bitfinex","ETHUSD",1733296569936,0.1412,3699.9,3698.8,0.09999372]
["bitfinex","ETHUSD",1733296569937,0.25211879,3699.7,3698.9,0.4005864]
["bitfinex","ETHUSD",1733296570265,0.25211879,3699.6,3698.9,0.4005864]
["bitfinex","ETHUSD",1733296570490,0.25211879,3699.8,3698.9,0.4005864]
["bitfinex","ETHUSD",1733296570691,0.25211879,3699.7,3698.9,0.4005864]
["bitfinex","ETHUSD",1733296570985,0.25211879,3699.8,3699.1,2.70334]
["bitfinex","ETHUSD",1733296571153,0.1412,3699.9,3699.2,2.70325]
["bitfinex","ETHUSD",1733296571354,0.25251133,3699.8,3699.2,2.70325]
["bitfinex","ETHUSD",1733296571964,0.25251133,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733296572148,0.25251133,3699.8,3699.3,0.8113]
["bitfinex","ETHUSD",1733296572356,0.25251133,3700.0,3699.5,2.70305]
["bitfinex","ETHUSD",1733296572658,0.25251133,3699.9,3699.3,3.51449]
["bitfinex","ETHUSD",1733296572865,0.25251133,3700.0,3699.3,3.51449]
["bitfinex","ETHUSD",1733296573188,0.25251133,3699.9,3699.3,3.51449]
["bitfinex","ETHUSD",1733296573392,0.25251133,3700.0,3699.3,2.70319]
["bitfinex","ETHUSD",1733296573684,0.25251133,3699.9,3698.9,1.2494864]
["bitfinex","ETHUSD",1733296573887,0.25251133,3699.8,3698.9,3.9529664]
["bitfinex","ETHUSD",1733296574205,0.25251133,3700.0,3698.9,1.2494864]
["bitfinex","ETHUSD",1733296574397,0.25251133,3699.9,3699.1,2.70333]
["bitfinex","ETHUSD",1733296574565,0.25251133,3699.8,3699.1,2.70333]
["bitfinex","ETHUSD",1733296574894,0.25251133,3700.0,3699.1,2.70333]
["bitfinex","ETHUSD",1733296575092,0.60963913,3700.0,3699.1,2.70333]
["bitfinex","ETHUSD",1733296575395,0.25239852,3699.9,3698.9,1.2494864]
["bitfinex","ETHUSD",1733296575609,0.25239852,3699.8,3699.1,2.57829195]
["bitfinex","ETHUSD",1733296575814,3.0,3700.7,3699.3,0.87]
["bitfinex","ETHUSD",1733296575815,0.1412,3700.5,3699.3,0.87]
["bitfinex","ETHUSD",1733296576084,0.25236554,3700.4,3699.6,2.70298]
["bitfinex","ETHUSD",1733296576293,0.25236554,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733296576596,0.25236554,3700.2,3699.4,2.70311]
["bitfinex","ETHUSD",1733296576901,0.25236554,3700.1,3699.5,2.70305]
["bitfinex","ETHUSD",1733296577050,0.25236554,3700.4,3699.7,2.70286]
["bitfinex","ETHUSD",1733296577247,0.25236554,3700.3,3699.7,2.70286]
["bitfinex","ETHUSD",1733296577456,0.25236554,3700.2,3699.3,0.87]
["bitfinex","ETHUSD",1733296577658,0.25236554,3700.4,3699.5,2.703]
["bitfinex","ETHUSD",1733296577878,0.25236554,3700.3,3699.3,1.51516057]
["bitfinex","ETHUSD",1733296578131,0.25236554,3700.2,3699.5,2.703]
["bitfinex","ETHUSD",1733296578342,0.25236554,3700.4,3699.3,1.51516057]
["bitfinex","ETHUSD",1733296578506,0.25236554,3700.3,3699.5,2.70304]
["bitfinex","ETHUSD",1733296578712,0.25236554,3700.2,3699.3,1.51516057]
["bitfinex","ETHUSD",1733296578912,0.25236554,3700.4,3699.5,2.703]
["bitfinex","ETHUSD",1733296579126,0.25236554,3700.3,3699.5,2.703]
["bitfinex","ETHUSD",1733296579331,0.25236554,3700.2,3699.4,0.70966862]
["bitfinex","ETHUSD",1733296579613,0.25236554,3700.4,3699.6,2.70298]
["bitfinex","ETHUSD",1733296579810,0.25236554,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733296580024,0.25236554,3700.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733296580224,0.25236554,3700.4,3699.6,2.70298]
["bitfinex","ETHUSD",1733296580512,0.25236554,3700.3,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296580731,0.25236554,3700.2,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296580938,0.25236554,3700.4,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296581142,0.25236554,3700.3,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296581352,0.25236554,3700.2,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296581523,0.25236554,3700.4,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296581723,0.25236554,3700.3,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296582036,0.25236554,3700.2,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296582215,0.25236554,3700.4,3699.6,3.13124486]
["bitfinex","ETHUSD",1733296582414,0.25236554,3700.3,3699.6,0.42826486]
["bitfinex","ETHUSD",1733296582614,0.39356554,3700.2,3699.6,0.42826486]
["bitfinex","ETHUSD",1733296582853,0.1412,3700.2,3699.4,0.70966862]
["bitfinex","ETHUSD",1733296583017,0.1412,3700.2,3699.2,0.09999372]
["bitfinex","ETHUSD",1733296583018,0.25236554,3700.1,3699.0,0.8747]
["bitfinex","ETHUSD",1733296583214,3.0,3700.6,3699.0,0.8747]
["bitfinex","ETHUSD",1733296583215,3.09626554,3700.0,3699.0,2.70341]
["bitfinex","ETHUSD",1733296583414,0.25236554,3699.9,3698.9,0.50058012]
["bitfinex","ETHUSD",1733296583725,0.25236554,3699.9,3699.1,2.70332]
["bitfinex","ETHUSD",1733296584056,0.25236554,3699.8,3699.1,2.70332]
["bitfinex","ETHUSD",1733296584207,0.25236554,3699.9,3699.1,2.70332]
["bitfinex","ETHUSD",1733296584413,0.25236554,3699.8,3698.9,2.70348]
["bitfinex","ETHUSD",1733296584607,0.25236554,3699.7,3698.9,3.32377657]
["bitfinex","ETHUSD",1733296584852,2.70279,3699.9,3698.9,3.32377657]
["bitfinex","ETHUSD",1733296585154,0.25236554,3699.8,3698.9,3.32377657]
["bitfinex","ETHUSD",1733296585350,0.25236554,3699.7,3698.9,3.32377657]
["bitfinex","ETHUSD",1733296585527,0.25236554,3699.6,3698.9,3.32377657]
["bitfinex","ETHUSD",1733296585730,0.25236554,3699.8,3699.0,0.67232685]
["bitfinex","ETHUSD",1733296585976,0.25236554,3699.7,3699.0,0.67232685]
["bitfinex","ETHUSD",1733296586119,0.25236554,3699.6,3699.0,0.67232685]
["bitfinex","ETHUSD",1733296586467,0.25236554,3700.0,3699.2,2.70326]
["bitfinex","ETHUSD",1733296586613,0.25236554,3700.0,3699.0,0.67232685]
["bitfinex","ETHUSD",1733296586614,0.25236554,3699.9,3699.3,2.7032]
["bitfinex","ETHUSD",1733296586958,0.25236554,3699.8,3699.4,2.70307]
["bitfinex","ETHUSD",1733296587260,0.25236554,3699.7,3699.4,2.70307]
["bitfinex","ETHUSD",1733296587555,2.7024,3700.5,3699.3,1.14295269]
["bitfinex","ETHUSD",1733296587556,0.25236554,3700.3,3699.5,2.70305]
["bitfinex","ETHUSD",1733296587714,0.25236554,3700.2,3699.5,2.70305]
["bitfinex","ETHUSD",1733296587911,0.25236554,3700.1,3699.3,1.24294641]
["bitfinex","ETHUSD",1733296588139,0.25236554,3700.0,3699.3,3.94612641]
["bitfinex","ETHUSD",1733296588458,0.25236554,3699.9,3699.3,3.94612641]
["bitfinex","ETHUSD",1733296588659,0.25236554,3699.8,3699.3,1.24294641]
["bitfinex","ETHUSD",1733296588827,0.25236554,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733296589032,0.25236554,3700.4,3699.5,2.70305]
["bitfinex","ETHUSD",1733296589214,0.54784209,3700.3,3699.5,2.70305]
["bitfinex","ETHUSD",1733296589562,0.25236554,3700.2,3699.3,3.60857372]
["bitfinex","ETHUSD",1733296589773,0.25236554,3700.1,3699.3,3.60857372]
["bitfinex","ETHUSD",1733296589919,0.25236554,3700.0,3699.3,3.60857372]
["bitfinex","ETHUSD",1733296590122,0.25236554,3699.9,3699.4,2.70314]
["bitfinex","ETHUSD",1733296590422,0.25236554,3699.8,3699.4,2.70314]
["bitfinex","ETHUSD",1733296590622,0.25236554,3699.7,3699.4,2.70314]
["bitfinex","ETHUSD",1733296590848,0.25236554,3700.2,3699.4,2.70314]
["bitfinex","ETHUSD",1733296591015,0.25236554,3700.1,3699.4,2.70314]
["bitfinex","ETHUSD",1733296591221,0.25236554,3700.0,3699.4,2.70314]
["bitfinex","ETHUSD",1733296591545,0.25236554,3699.9,3699.4,2.70314]
["bitfinex","ETHUSD",1733296591731,0.25236554,3699.8,3699.0,0.67232685]
["bitfinex","ETHUSD",1733296591931,0.25236554,3699.7,3698.9,3.77438372]
["bitfinex","ETHUSD",1733296592147,0.25236554,3699.6,3698.9,3.67439]
["bitfinex","ETHUSD",1733296592322,0.25236554,3699.5,3698.9,3.77438372]
["bitfinex","ETHUSD",1733296592524,0.25236554,3699.4,3699.0,2.70342]
["bitfinex","ETHUSD",1733296592861,2.70274,3700.0,3699.0,2.70342]
["bitfinex","ETHUSD",1733296593061,0.52305446,3699.9,3698.5,4.0015]
["bitfinex","ETHUSD",1733296593226,2.70298,3699.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733296593425,0.25278046,3699.6,3698.6,2.70371]
["bitfinex","ETHUSD",1733296593671,0.25278046,3699.5,3698.5,4.0015]
["bitfinex","ETHUSD",1733296593832,1.1323808,3700.2,3698.9,0.09999372]
["bitfinex","ETHUSD",1733296593833,0.25278046,3699.4,3698.9,0.09999372]
["bitfinex","ETHUSD",1733296594019,0.25278046,3699.3,3698.9,0.09999372]
["bitfinex","ETHUSD",1733296594226,0.25278046,3699.2,3698.9,0.09999372]
["bitfinex","ETHUSD",1733296594415,0.25305627,3699.1,3698.7,0.09999372]
["bitfinex","ETHUSD",1733296594717,2.70259,3700.2,3698.6,2.70372]
["bitfinex","ETHUSD",1733296594718,2.70292,3699.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733296594916,0.52336212,3699.6,3698.8,0.09999372]
["bitfinex","ETHUSD",1733296595123,0.25307012,3699.5,3698.8,0.09999372]
["bitfinex","ETHUSD",1733296595425,0.25307012,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733296595724,0.25307012,3699.3,3698.6,2.70372]
["bitfinex","ETHUSD",1733296595924,0.25307012,3699.2,3698.6,2.70372]
["bitfinex","ETHUSD",1733296596233,0.25307012,3699.1,3698.5,1.0015]
["bitfinex","ETHUSD",1733296596451,0.25307012,3699.0,3698.3,0.09999372]
["bitfinex","ETHUSD",1733296596623,0.25307012,3698.9,3698.2,0.7517]
["bitfinex","ETHUSD",1733296596819,0.25327351,3698.8,3698.1,0.5]
["bitfinex","ETHUSD",1733296597028,0.25327351,3698.7,3698.1,0.5]
["bitfinex","ETHUSD",1733296597264,0.25327351,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296597446,2.95709351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296597652,2.95715351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296597930,1.1323808,3699.3,3698.1,0.5]
["bitfinex","ETHUSD",1733296597931,3.25295886,3698.3,3698.1,0.5]
["bitfinex","ETHUSD",1733296598135,0.25327351,3698.2,3698.1,0.5]
["bitfinex","ETHUSD",1733296600830,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296601135,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296601333,0.25327351,3698.3,3698.1,0.5]
["bitfinex","ETHUSD",1733296601530,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296601873,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296602176,0.25327351,3698.3,3698.1,0.5]
["bitfinex","ETHUSD",1733296602467,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296602668,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296602829,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296603143,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296603342,2.70373,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296603343,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296603546,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296603728,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296603928,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296604151,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296605564,0.570373,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296605761,0.82364651,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296606091,0.570373,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296606303,0.82364651,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296607095,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296607451,0.82364651,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296608030,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296611395,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296611591,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296611815,0.25327351,3698.4,3698.1,0.5]
["bitfinex","ETHUSD",1733296612013,3.274103,3698.6,3698.1,0.5]
["bitfinex","ETHUSD",1733296612014,0.25327351,3698.5,3698.1,0.5]
["bitfinex","ETHUSD",1733296613414,0.25327351,3698.5,3698.1,1.2825]
["bitfinex","ETHUSD",1733296613580,0.25327351,3698.6,3698.2,5.28230195]
["bitfinex","ETHUSD",1733296613793,0.25243682,3699.1,3698.4,2.70386]
["bitfinex","ETHUSD",1733296613997,0.27476064,3699.3,3698.7,0.7766]
["bitfinex","ETHUSD",1733296613998,0.25243682,3699.0,3698.7,0.7766]
["bitfinex","ETHUSD",1733296614304,0.25243682,3699.2,3698.7,0.7766]
["bitfinex","ETHUSD",1733296614509,0.25245825,3699.5,3698.7,0.7766]
["bitfinex","ETHUSD",1733296614712,0.25245825,3699.4,3698.7,0.7766]
["bitfinex","ETHUSD",1733296614896,0.25245825,3699.3,3698.7,0.7766]
["bitfinex","ETHUSD",1733296615101,0.25245825,3699.2,3698.7,0.7766]
["bitfinex","ETHUSD",1733296615275,0.25245825,3699.1,3698.7,0.7766]
["bitfinex","ETHUSD",1733296615471,0.25245825,3699.4,3698.7,0.7766]
["bitfinex","ETHUSD",1733296615676,0.25245825,3699.3,3698.7,0.7766]
["bitfinex","ETHUSD",1733296615915,0.25245825,3699.2,3698.7,0.7766]
["bitfinex","ETHUSD",1733296616082,0.25245825,3699.1,3698.7,0.7766]
["bitfinex","ETHUSD",1733296616290,0.27483109,3699.8,3698.7,0.7766]
["bitfinex","ETHUSD",1733296616291,0.25245825,3699.0,3698.7,0.7766]
["bitfinex","ETHUSD",1733296616482,2.70321,3699.3,3698.7,0.7766]
["bitfinex","ETHUSD",1733296616687,0.25245825,3699.2,3698.7,0.7766]
["bitfinex","ETHUSD",1733296616902,0.25245825,3699.1,3698.7,0.7766]
["bitfinex","ETHUSD",1733296617084,0.25245825,3699.0,3698.7,0.7766]
["bitfinex","ETHUSD",1733296617291,0.25245825,3698.9,3698.7,0.7766]
["bitfinex","ETHUSD",1733296617501,0.25245825,3699.2,3698.7,0.7766]
["bitfinex","ETHUSD",1733296617818,0.25245825,3699.1,3698.7,0.7766]
["bitfinex","ETHUSD",1733296618035,0.25256107,3699.0,3698.4,3.50116]
["bitfinex","ETHUSD",1733296618307,0.25256107,3698.9,3698.4,3.50116]
["bitfinex","ETHUSD",1733296618615,0.25256107,3699.3,3698.4,3.93350021]
["bitfinex","ETHUSD",1733296618786,0.25256107,3699.2,3698.5,2.70378]
["bitfinex","ETHUSD",1733296618986,0.25256107,3699.1,3698.6,2.70369]
["bitfinex","ETHUSD",1733296619213,0.25256107,3699.0,3698.4,1.22964021]
["bitfinex","ETHUSD",1733296619399,2.97774109,3699.8,3698.5,2.77829195]
["bitfinex","ETHUSD",1733296619599,3.6634845,3699.7,3698.9,0.7757]
["bitfinex","ETHUSD",1733296619817,0.25266451,3699.6,3698.9,0.7757]
["bitfinex","ETHUSD",1733296620017,0.25266451,3699.5,3698.9,0.7757]
["bitfinex","ETHUSD",1733296620309,0.25266451,3699.4,3698.9,0.7757]
["bitfinex","ETHUSD",1733296620520,0.25266451,3699.3,3698.9,0.7757]
["bitfinex","ETHUSD",1733296620686,0.25266451,3699.2,3698.9,0.7757]
["bitfinex","ETHUSD",1733296620889,0.25271821,3699.1,3698.9,0.7757]
["bitfinex","ETHUSD",1733296621097,0.25271821,3699.0,3698.9,0.7757]
["bitfinex","ETHUSD",1733296621879,8.81,3700.2,3698.9,1.22363172]
["bitfinex","ETHUSD",1733296622099,2.95548366,3700.1,3699.0,0.09999372]
["bitfinex","ETHUSD",1733296622305,0.25279366,3700.0,3699.0,0.09999372]
["bitfinex","ETHUSD",1733296622616,0.25279366,3699.9,3699.1,3.45742]
["bitfinex","ETHUSD",1733296623891,0.27454693,3700.4,3700.3,5.28077195]
["bitfinex","ETHUSD",1733296624085,2.70164,3701.5,3700.3,2.57829195]
["bitfinex","ETHUSD",1733296624424,0.52285028,3701.4,3700.4,2.70238]
["bitfinex","ETHUSD",1733296624606,0.25268628,3701.3,3700.4,2.70238]
["bitfinex","ETHUSD",1733296624932,0.25268628,3701.2,3700.4,2.70238]
["bitfinex","ETHUSD",1733296625226,0.25268628,3701.1,3700.4,2.70238]
["bitfinex","ETHUSD",1733296625388,0.25268628,3701.3,3700.4,2.70238]
["bitfinex","ETHUSD",1733296625588,0.87513531,3701.2,3700.3,2.57829195]
["bitfinex","ETHUSD",1733296625812,3.270164,3701.4,3700.7,2.70216]
["bitfinex","ETHUSD",1733296625813,0.25268628,3701.1,3700.7,2.70216]
["bitfinex","ETHUSD",1733296626020,0.25268628,3701.3,3700.7,2.70216]
["bitfinex","ETHUSD",1733296626211,2.95406628,3701.8,3700.7,2.70216]
["bitfinex","ETHUSD",1733296626406,0.25268628,3701.7,3700.7,2.70216]
["bitfinex","ETHUSD",1733296626603,0.57556428,3701.6,3700.7,2.70216]
["bitfinex","ETHUSD",1733296626808,0.322878,3701.6,3700.7,2.70216]
["bitfinex","ETHUSD",1733296627013,0.57556428,3701.6,3700.7,2.70216]
["bitfinex","ETHUSD",1733296627215,0.322878,3701.6,3700.7,2.70216]
["bitfinex","ETHUSD",1733296627437,0.57474122,3701.6,3700.8,2.70211]
["bitfinex","ETHUSD",1733296627807,0.57474122,3701.6,3700.7,2.70215]
["bitfinex","ETHUSD",1733296628145,0.57474122,3701.6,3700.9,2.70203]
["bitfinex","ETHUSD",1733296628504,0.52657699,3701.9,3700.9,2.70203]
["bitfinex","ETHUSD",1733296629535,0.52657699,3701.9,3700.6,0.91229372]
["bitfinex","ETHUSD",1733296629715,2.70155,3701.6,3700.6,0.8123]
["bitfinex","ETHUSD",1733296629895,0.270155,3701.5,3700.6,0.8123]
["bitfinex","ETHUSD",1733296630323,2.971775,3701.5,3700.5,2.70231]
["bitfinex","ETHUSD",1733296631411,2.70171,3701.4,3700.3,6.30855195]
["bitfinex","ETHUSD",1733296632528,2.70171,3701.4,3700.4,0.09999372]
["bitfinex","ETHUSD",1733296632735,2.70171,3701.4,3700.3,6.30855195]
["bitfinex","ETHUSD",1733296632906,0.2971865,3701.3,3700.3,6.30855195]
["bitfinex","ETHUSD",1733296633103,0.2971865,3701.3,3700.4,0.09999372]
["bitfinex","ETHUSD",1733296633308,0.25122742,3701.7,3700.6,2.70219]
["bitfinex","ETHUSD",1733296633502,0.25122742,3701.7,3700.4,2.80239372]
["bitfinex","ETHUSD",1733296633503,2.70153,3701.6,3700.4,2.80239372]
["bitfinex","ETHUSD",1733296633723,5.95285742,3701.5,3700.4,2.80239372]
["bitfinex","ETHUSD",1733296634013,2.70163,3701.5,3700.4,2.80239372]
["bitfinex","ETHUSD",1733296634218,3.0,3701.8,3700.3,0.8278]
["bitfinex","ETHUSD",1733296634423,3.0,3701.5,3700.0,0.86049372]
["bitfinex","ETHUSD",1733296634626,3.0,3701.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733296634952,3.0,3701.6,3700.5,2.70228]
["bitfinex","ETHUSD",1733296635146,0.25119577,3701.5,3700.5,2.70228]
["bitfinex","ETHUSD",1733296635308,0.25119577,3701.5,3700.5,2.70232]
["bitfinex","ETHUSD",1733296635514,0.25119577,3701.5,3700.6,0.7761]
["bitfinex","ETHUSD",1733296635714,3.0,3701.5,3700.6,0.7761]
["bitfinex","ETHUSD",1733296635915,0.59527358,3701.4,3700.6,0.7761]
["bitfinex","ETHUSD",1733296636761,3.29697358,3701.4,3700.6,0.7761]
["bitfinex","ETHUSD",1733296636918,3.0,3701.8,3700.3,0.2]
["bitfinex","ETHUSD",1733296636919,2.70181,3701.3,3700.3,0.2]
["bitfinex","ETHUSD",1733296637117,3.0,3701.8,3700.3,0.2]
["bitfinex","ETHUSD",1733296637317,3.0,3701.6,3700.5,0.2]
["bitfinex","ETHUSD",1733296637541,0.25120813,3701.5,3700.7,2.70218]
["bitfinex","ETHUSD",1733296637816,3.0,3701.8,3700.8,3.47821]
["bitfinex","ETHUSD",1733296638017,0.59760438,3701.7,3700.8,3.47821]
["bitfinex","ETHUSD",1733296638217,0.59760438,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1733296639256,0.59760438,3701.7,3700.8,0.7761]
["bitfinex","ETHUSD",1733296639459,0.84887255,3701.7,3700.8,0.7761]
["bitfinex","ETHUSD",1733296639632,3.0,3701.7,3700.8,3.47821]
["bitfinex","ETHUSD",1733296640324,0.25133431,3701.6,3700.8,0.7761]
["bitfinex","ETHUSD",1733296640543,3.25133431,3701.6,3700.8,0.7761]
["bitfinex","ETHUSD",1733296640742,3.25133431,3701.6,3700.4,0.09999372]
["bitfinex","ETHUSD",1733296640743,2.70168,3701.4,3700.2,2.70253]
["bitfinex","ETHUSD",1733296640952,0.2513494,3701.3,3700.2,2.70253]
["bitfinex","ETHUSD",1733296641155,3.0,3701.3,3700.2,2.70253]
["bitfinex","ETHUSD",1733296641356,0.2513494,3701.2,3700.2,2.70253]
["bitfinex","ETHUSD",1733296641664,3.0,3701.1,3700.2,2.70253]
["bitfinex","ETHUSD",1733296641867,3.59533162,3701.1,3700.2,2.70253]
["bitfinex","ETHUSD",1733296642429,0.25152106,3701.0,3700.2,2.70253]
["bitfinex","ETHUSD",1733296644280,0.25152106,3701.0,3700.0,0.9761]
["bitfinex","ETHUSD",1733296644281,0.25152106,3701.0,3700.0,3.67878]
["bitfinex","ETHUSD",1733296645075,2.95382546,3701.0,3700.0,3.67878]
["bitfinex","ETHUSD",1733296645368,2.70214,3700.8,3700.0,0.7761]
["bitfinex","ETHUSD",1733296645534,2.70183,3701.2,3700.0,0.7761]
["bitfinex","ETHUSD",1733296645535,0.54733708,3700.7,3700.0,0.7761]
["bitfinex","ETHUSD",1733296645735,2.70206,3700.9,3700.0,0.7761]
["bitfinex","ETHUSD",1733296645934,0.25193853,3700.8,3700.0,0.7761]
["bitfinex","ETHUSD",1733296646167,0.25193853,3700.7,3700.0,0.7761]
["bitfinex","ETHUSD",1733296646377,0.25193853,3700.6,3700.0,0.7761]
["bitfinex","ETHUSD",1733296646574,2.95409853,3700.8,3700.0,0.7761]
["bitfinex","ETHUSD",1733296646872,0.54734838,3700.7,3699.7,0.7717]
["bitfinex","ETHUSD",1733296647172,0.25193853,3700.6,3699.7,3.47461]
["bitfinex","ETHUSD",1733296647470,0.25193853,3700.5,3699.7,3.47461]
["bitfinex","ETHUSD",1733296647659,0.25193853,3700.4,3699.7,3.47461]
["bitfinex","ETHUSD",1733296647858,0.25193853,3700.3,3699.7,3.47461]
["bitfinex","ETHUSD",1733296648027,0.55169351,3700.6,3699.7,0.7717]
["bitfinex","ETHUSD",1733296648234,0.25193853,3700.5,3700.0,2.70268]
["bitfinex","ETHUSD",1733296648429,3.0,3701.1,3700.0,2.70268]
["bitfinex","ETHUSD",1733296648682,0.2523588,3700.4,3699.7,0.7717]
["bitfinex","ETHUSD",1733296648846,0.55,3701.2,3700.0,2.70266]
["bitfinex","ETHUSD",1733296649170,0.25234778,3701.1,3700.3,2.70242]
["bitfinex","ETHUSD",1733296649372,0.25234778,3701.0,3700.3,2.70242]
["bitfinex","ETHUSD",1733296649536,0.25234778,3700.9,3700.3,2.70242]
["bitfinex","ETHUSD",1733296649874,3.0,3701.3,3700.4,2.70238]
["bitfinex","ETHUSD",1733296649875,0.25234778,3700.8,3700.4,2.70238]
["bitfinex","ETHUSD",1733296650046,0.25234778,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733296650372,0.2524978,3701.3,3700.7,2.70217]
["bitfinex","ETHUSD",1733296650531,0.2524978,3701.2,3700.7,2.70217]
["bitfinex","ETHUSD",1733296650729,8.81,3701.4,3700.7,2.70217]
["bitfinex","ETHUSD",1733296650730,0.2524978,3701.1,3700.7,2.70217]
["bitfinex","ETHUSD",1733296650972,0.2524978,3701.0,3700.7,2.70217]
["bitfinex","ETHUSD",1733296651178,0.2749559,3702.0,3700.7,0.71890189]
["bitfinex","ETHUSD",1733296651474,0.25246004,3701.9,3701.0,2.7019]
["bitfinex","ETHUSD",1733296651772,0.25246004,3701.8,3701.0,2.7019]
["bitfinex","ETHUSD",1733296652068,0.25246004,3701.7,3700.8,3.46821]
["bitfinex","ETHUSD",1733296652277,8.81,3702.2,3700.8,3.46821]
["bitfinex","ETHUSD",1733296652278,0.25246004,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733296652455,0.25246004,3701.5,3701.0,2.70196]
["bitfinex","ETHUSD",1733296652639,0.25246004,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733296652977,0.25246004,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733296653153,0.25246004,3701.2,3701.0,2.70196]
["bitfinex","ETHUSD",1733296653353,0.25246004,3701.1,3701.0,2.70196]
["bitfinex","ETHUSD",1733296653944,0.25246004,3701.1,3701.0,3.52226]
["bitfinex","ETHUSD",1733296654254,17.52584419,3703.2,3701.3,0.2]
["bitfinex","ETHUSD",1733296654452,0.25279809,3703.1,3701.3,0.2]
["bitfinex","ETHUSD",1733296654653,17.52584419,3703.2,3701.3,0.2]
["bitfinex","ETHUSD",1733296654654,0.25279809,3703.0,3701.3,0.2]
["bitfinex","ETHUSD",1733296654840,0.25279809,3702.9,3701.4,0.88769372]
["bitfinex","ETHUSD",1733296655048,2.95348809,3702.8,3701.5,2.70158]
["bitfinex","ETHUSD",1733296655276,0.25279809,3702.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733296655459,0.29534881,3702.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733296655650,0.25270613,3702.5,3701.5,2.70158]
["bitfinex","ETHUSD",1733296655850,0.25270613,3702.4,3701.5,2.70158]
["bitfinex","ETHUSD",1733296656050,0.25270613,3702.3,3701.5,2.70158]
["bitfinex","ETHUSD",1733296656264,0.25270613,3702.2,3701.5,2.70158]
["bitfinex","ETHUSD",1733296656460,0.25270613,3702.1,3701.5,3.08050737]
["bitfinex","ETHUSD",1733296656682,0.25270613,3702.0,3701.5,3.08050737]
["bitfinex","ETHUSD",1733296656981,0.25270613,3701.9,3701.8,6.17216567]
["bitfinex","ETHUSD",1733296657334,0.00695113,3703.2,3701.9,0.7925]
["bitfinex","ETHUSD",1733296657581,0.25248706,3703.1,3702.4,2.70094]
["bitfinex","ETHUSD",1733296657783,0.25248706,3703.0,3702.5,0.7615]
["bitfinex","ETHUSD",1733296657936,0.25248706,3702.9,3702.5,0.7615]
["bitfinex","ETHUSD",1733296658137,0.25248706,3702.8,3702.5,0.7615]
["bitfinex","ETHUSD",1733296658490,0.00695113,3703.2,3702.5,0.9615]
["bitfinex","ETHUSD",1733296658491,0.25248706,3702.7,3702.5,0.9615]
["bitfinex","ETHUSD",1733296658672,0.25248706,3702.6,3702.5,3.66237]
["bitfinex","ETHUSD",1733296658975,0.00695113,3703.2,3702.5,3.66237]
["bitfinex","ETHUSD",1733296658976,0.00695113,3703.2,3702.5,0.9615]
["bitfinex","ETHUSD",1733296659289,0.25229951,3703.1,3702.5,0.9615]
["bitfinex","ETHUSD",1733296659594,0.00695113,3703.2,3702.5,0.9615]
["bitfinex","ETHUSD",1733296659595,0.25229951,3703.0,3702.5,1.06149372]
["bitfinex","ETHUSD",1733296659882,0.25229951,3702.9,3702.5,1.69556029]
["bitfinex","ETHUSD",1733296660090,0.25229951,3702.8,3702.5,4.39637029]
["bitfinex","ETHUSD",1733296660247,0.25229951,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733296660985,0.25229951,3702.7,3702.5,3.76236372]
["bitfinex","ETHUSD",1733296661178,0.00695113,3703.2,3702.5,4.39912991]
["bitfinex","ETHUSD",1733296661354,0.25187427,3703.1,3702.5,1.69825991]
["bitfinex","ETHUSD",1733296661561,0.25187427,3703.0,3702.5,1.69825991]
["bitfinex","ETHUSD",1733296661753,0.25187427,3702.9,3702.5,1.69825991]
["bitfinex","ETHUSD",1733296661963,0.25187763,3702.8,3702.5,4.39911991]
["bitfinex","ETHUSD",1733296662252,0.25187763,3703.1,3702.7,0.09999372]
["bitfinex","ETHUSD",1733296662480,0.25187763,3703.0,3702.9,0.2]
["bitfinex","ETHUSD",1733296662686,0.25187763,3703.1,3702.9,0.991]
["bitfinex","ETHUSD",1733296662886,0.25187763,3703.0,3702.9,0.991]
["bitfinex","ETHUSD",1733296663194,0.00695113,3703.2,3703.1,3.79143372]
["bitfinex","ETHUSD",1733296663845,0.00695113,3703.2,3703.1,3.81843407]
["bitfinex","ETHUSD",1733296664072,11.50898,3705.1,3703.7,0.09999372]
["bitfinex","ETHUSD",1733296664073,8.81,3705.1,3703.7,0.09999372]
["bitfinex","ETHUSD",1733296664281,2.69915,3704.9,3703.8,3.33199195]
["bitfinex","ETHUSD",1733296665357,2.69855,3705.7,3704.7,2.57829195]
["bitfinex","ETHUSD",1733296665553,2.69861,3705.6,3704.7,2.57829195]
["bitfinex","ETHUSD",1733296665799,11.00847,3705.9,3704.7,2.57829195]
["bitfinex","ETHUSD",1733296666006,2.69848,3705.8,3704.7,2.57829195]
["bitfinex","ETHUSD",1733296666295,3.0,3705.8,3704.6,0.09999372]
["bitfinex","ETHUSD",1733296666860,2.69868,3705.6,3704.6,0.09999372]
["bitfinex","ETHUSD",1733296667180,2.69868,3705.6,3703.7,2.69998]
["bitfinex","ETHUSD",1733296667181,8.31,3705.2,3703.8,0.09999372]
["bitfinex","ETHUSD",1733296667381,3.0,3704.9,3703.8,0.09999372]
["bitfinex","ETHUSD",1733296667559,2.69939,3704.6,3703.6,0.2]
["bitfinex","ETHUSD",1733296667759,0.269939,3704.5,3703.6,0.2]
["bitfinex","ETHUSD",1733296667987,0.269939,3704.5,3703.8,0.09999372]
["bitfinex","ETHUSD",1733296668400,0.269939,3704.5,3703.6,0.2]
["bitfinex","ETHUSD",1733296669258,3.24954,3704.4,3703.5,0.88679372]
["bitfinex","ETHUSD",1733296669462,2.9514,3704.3,3703.5,0.7868]
["bitfinex","ETHUSD",1733296669673,0.3771339,3704.2,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296670101,8.31,3705.1,3704.2,0.29999372]
["bitfinex","ETHUSD",1733296670399,8.31,3705.1,3704.3,0.8182]
["bitfinex","ETHUSD",1733296671304,5.69862,3705.6,3704.5,0.2]
["bitfinex","ETHUSD",1733296671659,3.0,3705.6,3704.3,1.0182]
["bitfinex","ETHUSD",1733296671975,2.95065,3705.3,3704.3,0.8182]
["bitfinex","ETHUSD",1733296672171,2.83009195,3705.3,3704.3,0.8182]
["bitfinex","ETHUSD",1733296672384,2.69907,3705.0,3704.3,0.8182]
["bitfinex","ETHUSD",1733296672587,2.69921,3704.8,3703.9,0.89429372]
["bitfinex","ETHUSD",1733296672795,0.269921,3704.7,3703.9,0.89429372]
["bitfinex","ETHUSD",1733296674709,0.55,3704.6,3703.9,0.7943]
["bitfinex","ETHUSD",1733296674890,2.69964,3704.2,3703.5,0.8132]
["bitfinex","ETHUSD",1733296675062,2.69964,3704.2,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296675489,3.2495,3704.4,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296675681,0.35013,3704.3,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296676210,3.04971,3704.3,3703.5,0.8132]
["bitfinex","ETHUSD",1733296676561,2.69966,3704.2,3703.5,0.8132]
["bitfinex","ETHUSD",1733296677004,0.55,3704.1,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296677680,0.55,3704.1,3703.5,0.8132]
["bitfinex","ETHUSD",1733296677875,0.82956094,3704.1,3703.5,0.8132]
["bitfinex","ETHUSD",1733296678210,0.55,3704.2,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296678380,0.8007625,3704.3,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296679898,0.80095153,3704.3,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296680331,3.50051153,3704.3,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296680530,0.25095153,3704.2,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296680715,2.95061153,3704.2,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296681028,0.80095153,3704.1,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296681390,0.55,3704.2,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296681729,0.55,3704.0,3703.6,0.09999372]
["bitfinex","ETHUSD",1733296682232,0.55,3704.0,3703.6,0.08889372]
["bitfinex","ETHUSD",1733296682539,0.80127129,3704.0,3703.6,0.08889372]
["bitfinex","ETHUSD",1733296682703,0.55,3704.0,3703.6,0.08889372]
["bitfinex","ETHUSD",1733296683032,0.55,3704.3,3703.6,0.08889372]
["bitfinex","ETHUSD",1733296683196,0.55,3704.1,3703.6,0.08889372]
["bitfinex","ETHUSD",1733296683532,0.55,3703.9,3703.7,0.7972]
["bitfinex","ETHUSD",1733296683712,0.80127129,3703.9,3703.7,0.7972]
["bitfinex","ETHUSD",1733296684040,0.55,3704.1,3703.7,0.7972]
["bitfinex","ETHUSD",1733296684205,0.55,3703.9,3703.7,0.7972]
["bitfinex","ETHUSD",1733296684529,0.25127129,3703.8,3703.7,0.7972]
["bitfinex","ETHUSD",1733296686644,0.55,3704.2,3703.7,0.7972]
["bitfinex","ETHUSD",1733296687808,0.55,3704.0,3703.7,0.7972]
["bitfinex","ETHUSD",1733296689140,2.69992,3703.8,3703.4,0.796]
["bitfinex","ETHUSD",1733296689324,0.55,3703.7,3703.4,0.796]
["bitfinex","ETHUSD",1733296690835,3.2498,3704.0,3703.4,0.796]
["bitfinex","ETHUSD",1733296691127,0.55,3703.7,3703.4,0.796]
["bitfinex","ETHUSD",1733296691535,0.55,3703.5,3703.3,0.08889372]
["bitfinex","ETHUSD",1733296691893,3.2502,3703.5,3703.3,0.08889372]
["bitfinex","ETHUSD",1733296692099,3.2502,3703.5,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296692836,2.70007,3703.7,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296693009,2.70007,3703.7,3703.1,0.8165]
["bitfinex","ETHUSD",1733296693010,0.55,3703.6,3703.1,0.8165]
["bitfinex","ETHUSD",1733296693190,0.55,3703.6,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296693394,0.55,3703.5,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296693593,0.55,3703.4,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296694289,2.7001,3703.6,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296694290,0.55,3703.5,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296694936,0.55,3703.7,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296695109,0.55,3703.9,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296695497,0.55,3703.8,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296695733,2.7,3703.7,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296695949,0.55,3703.6,3703.3,0.7779]
["bitfinex","ETHUSD",1733296696397,0.55,3703.7,3703.3,0.7779]
["bitfinex","ETHUSD",1733296696912,0.55,3703.7,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296697121,0.8018,3703.7,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296697291,0.55,3703.4,3703.0,0.08889372]
["bitfinex","ETHUSD",1733296697492,0.55,3703.4,3703.2,0.08889372]
["bitfinex","ETHUSD",1733296697822,2.95162,3704.0,3703.1,0.7779]
["bitfinex","ETHUSD",1733296697823,2.69998,3703.8,3703.1,0.7779]
["bitfinex","ETHUSD",1733296698024,0.55,3703.6,3703.1,0.7779]
["bitfinex","ETHUSD",1733296698207,0.55,3703.6,3702.8,0.7779]
["bitfinex","ETHUSD",1733296698536,0.55,3703.1,3702.8,0.7779]
["bitfinex","ETHUSD",1733296699119,0.55,3703.2,3702.8,0.7779]
["bitfinex","ETHUSD",1733296701545,2.69998,3703.8,3702.8,0.7779]
["bitfinex","ETHUSD",1733296701546,1.13060111,3703.9,3703.0,0.2]
["bitfinex","ETHUSD",1733296701834,2.69994,3703.8,3703.5,0.8002]
["bitfinex","ETHUSD",1733296702269,0.2518,3704.2,3703.1,0.8002]
["bitfinex","ETHUSD",1733296702410,2.70013,3703.6,3703.1,0.8002]
["bitfinex","ETHUSD",1733296702611,2.70017,3703.5,3703.1,0.8002]
["bitfinex","ETHUSD",1733296702811,0.55,3703.4,3703.1,0.8002]
["bitfinex","ETHUSD",1733296703207,3.55,3703.9,3703.1,0.8002]
["bitfinex","ETHUSD",1733296703513,0.76321811,3703.9,3703.2,0.2]
["bitfinex","ETHUSD",1733296703711,3.0,3704.0,3703.2,0.2]
["bitfinex","ETHUSD",1733296703923,3.0,3704.0,3702.4,0.7779]
["bitfinex","ETHUSD",1733296703924,1.13060111,3704.2,3703.5,0.8314]
["bitfinex","ETHUSD",1733296704127,4.58010111,3704.4,3703.5,0.8314]
["bitfinex","ETHUSD",1733296704323,0.75,3704.4,3703.7,0.2]
["bitfinex","ETHUSD",1733296704943,3.4495,3704.4,3703.7,0.2]
["bitfinex","ETHUSD",1733296705142,3.4495,3704.4,3703.6,0.08889372]
["bitfinex","ETHUSD",1733296705459,0.55,3704.2,3703.6,0.08889372]
["bitfinex","ETHUSD",1733296705754,0.55,3704.2,3703.7,0.08889372]
["bitfinex","ETHUSD",1733296705967,3.24964,3704.2,3703.5,0.8314]
["bitfinex","ETHUSD",1733296706170,0.55,3704.0,3703.5,0.8314]
["bitfinex","ETHUSD",1733296706662,0.53814943,3704.2,3703.5,0.8314]
["bitfinex","ETHUSD",1733296707160,0.53814943,3704.2,3703.7,0.08889372]
["bitfinex","ETHUSD",1733296707354,3.8296443,3704.3,3703.7,0.08889372]
["bitfinex","ETHUSD",1733296707563,2.69972,3704.1,3703.7,0.08889372]
["bitfinex","ETHUSD",1733296707922,1.1300543,3704.2,3703.9,0.08889372]
["bitfinex","ETHUSD",1733296708123,1.8800543,3704.4,3703.9,0.08889372]
["bitfinex","ETHUSD",1733296708427,1.1300543,3704.3,3703.9,0.08889372]
["bitfinex","ETHUSD",1733296708623,3.8296143,3704.3,3703.9,0.08889372]
["bitfinex","ETHUSD",1733296708935,0.55,3704.2,3703.9,0.08889372]
["bitfinex","ETHUSD",1733296709363,3.24964,3704.2,3703.9,0.08889372]
["bitfinex","ETHUSD",1733296709969,3.24964,3704.2,3703.8,0.8003]
["bitfinex","ETHUSD",1733296710283,3.24964,3704.2,3703.9,0.08889372]
["bitfinex","ETHUSD",1733296711267,0.55,3704.2,3703.4,0.08889372]
["bitfinex","ETHUSD",1733296711430,2.69999,3703.8,3703.5,0.7899]
["bitfinex","ETHUSD",1733296711638,2.70001,3703.7,3703.5,0.7899]
["bitfinex","ETHUSD",1733296711968,2.70015,3703.5,3703.2,0.7899]
["bitfinex","ETHUSD",1733296712261,2.70015,3703.5,3703.2,0.87879372]
["bitfinex","ETHUSD",1733296712460,2.70006,3703.7,3703.2,0.87879372]
["bitfinex","ETHUSD",1733296713077,0.55,3703.7,3703.2,0.87879372]
["bitfinex","ETHUSD",1733296714530,1.1300543,3703.9,3703.3,0.2]
["bitfinex","ETHUSD",1733296714750,1.1300543,3704.0,3703.3,0.2]
["bitfinex","ETHUSD",1733296715740,1.1300543,3703.9,3703.3,0.2]
["bitfinex","ETHUSD",1733296716068,3.8298443,3704.0,3703.3,0.2]
["bitfinex","ETHUSD",1733296716250,3.8299543,3703.9,3703.3,0.2]
["bitfinex","ETHUSD",1733296716455,2.7,3703.7,3703.2,0.87879372]
["bitfinex","ETHUSD",1733296716851,3.8300543,3703.7,3703.2,0.87879372]
["bitfinex","ETHUSD",1733296717077,0.55,3703.6,3703.2,0.7899]
["bitfinex","ETHUSD",1733296717251,0.55,3703.3,3702.9,0.8188]
["bitfinex","ETHUSD",1733296717447,0.55,3703.3,3703.0,0.08889372]
["bitfinex","ETHUSD",1733296718085,0.55,3703.4,3702.9,0.8188]
["bitfinex","ETHUSD",1733296718283,3.25023,3703.4,3702.9,0.8188]
["bitfinex","ETHUSD",1733296718485,4.3802843,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296718647,3.25023,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296718980,0.55,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296719682,1.6800543,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296720245,1.1300543,3703.6,3703.3,1.7087]
["bitfinex","ETHUSD",1733296720496,1.1300543,3703.6,3703.5,0.08889372]
["bitfinex","ETHUSD",1733296720687,1.1300543,3704.2,3704.0,0.8177]
["bitfinex","ETHUSD",1733296720977,0.75,3704.4,3704.1,0.2]
["bitfinex","ETHUSD",1733296721179,0.75,3704.4,3704.2,0.8177]
["bitfinex","ETHUSD",1733296723973,0.75,3704.4,3704.3,0.08889372]
["bitfinex","ETHUSD",1733296724688,0.75,3704.4,3704.2,0.8177]
["bitfinex","ETHUSD",1733296724856,0.75,3704.4,3704.3,0.08889372]
["bitfinex","ETHUSD",1733296725055,0.75,3704.4,3704.2,0.8177]
["bitfinex","ETHUSD",1733296725288,0.75,3704.4,3704.3,0.08889372]
["bitfinex","ETHUSD",1733296731763,0.75,3704.4,3704.3,0.28889372]
["bitfinex","ETHUSD",1733296732276,0.75,3704.4,3704.3,0.66953109]
["bitfinex","ETHUSD",1733296732477,0.75,3704.4,3704.3,0.28889372]
["bitfinex","ETHUSD",1733296736684,0.75,3704.4,3703.4,2.77492787]
["bitfinex","ETHUSD",1733296737087,0.75,3704.4,3704.1,2.69971]
["bitfinex","ETHUSD",1733296737282,0.75,3704.4,3703.4,3.10175101]
["bitfinex","ETHUSD",1733296737486,0.75,3704.4,3703.5,0.9571263]
["bitfinex","ETHUSD",1733296737703,0.75,3704.4,3704.2,2.6996]
["bitfinex","ETHUSD",1733296737912,0.75,3704.4,3703.6,0.02699184]
["bitfinex","ETHUSD",1733296738124,0.75,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733296739876,0.75,3704.4,3704.3,3.45676]
["bitfinex","ETHUSD",1733296740219,0.75,3704.4,3704.3,1.3755472]
["bitfinex","ETHUSD",1733296741318,0.75,3704.4,3704.3,4.0751072]
["bitfinex","ETHUSD",1733296741617,0.75,3704.4,3704.3,7.10209871]
["bitfinex","ETHUSD",1733296741797,0.75,3704.4,3704.3,7.0751072]
["bitfinex","ETHUSD",1733296742019,1.1300543,3706.1,3705.3,2.6988]
["bitfinex","ETHUSD",1733296742194,0.7758,3706.4,3705.4,0.7977]
["bitfinex","ETHUSD",1733296743084,3.47387,3706.4,3705.4,0.7977]
["bitfinex","ETHUSD",1733296743288,2.69804,3706.4,3705.4,0.7977]
["bitfinex","ETHUSD",1733296743499,2.54804,3706.4,3705.4,0.7977]
["bitfinex","ETHUSD",1733296743712,2.952914,3706.3,3705.4,0.7977]
["bitfinex","ETHUSD",1733296744288,2.6982,3706.2,3705.4,0.7977]
["bitfinex","ETHUSD",1733296744488,2.69826,3706.1,3705.4,0.7977]
["bitfinex","ETHUSD",1733296745211,0.254804,3706.3,3705.4,0.7977]
["bitfinex","ETHUSD",1733296745428,2.69846,3705.9,3705.4,0.7977]
["bitfinex","ETHUSD",1733296745629,0.269846,3705.9,3705.4,0.7977]
["bitfinex","ETHUSD",1733296745791,0.55,3705.7,3704.3,0.7677]
["bitfinex","ETHUSD",1733296745985,2.6989,3705.3,3704.3,0.7677]
["bitfinex","ETHUSD",1733296746183,2.69869,3705.5,3704.3,0.7677]
["bitfinex","ETHUSD",1733296746430,0.55,3705.7,3703.4,0.7677]
["bitfinex","ETHUSD",1733296746431,0.7712,3705.1,3703.4,0.7677]
["bitfinex","ETHUSD",1733296746633,2.69934,3704.7,3703.4,0.93357]
["bitfinex","ETHUSD",1733296746789,2.69934,3704.7,3703.4,0.96056274]
["bitfinex","ETHUSD",1733296746997,2.69934,3704.6,3703.5,0.7677]
["bitfinex","ETHUSD",1733296748138,2.6992,3704.8,3703.6,0.811]
["bitfinex","ETHUSD",1733296748436,2.6992,3704.8,3703.4,0.19286274]
["bitfinex","ETHUSD",1733296748437,0.55,3705.0,3703.8,0.811]
["bitfinex","ETHUSD",1733296748645,2.69942,3704.5,3703.8,0.811]
["bitfinex","ETHUSD",1733296748955,3.12829195,3705.0,3703.8,0.811]
["bitfinex","ETHUSD",1733296749107,3.12829195,3705.0,3704.0,0.811]
["bitfinex","ETHUSD",1733296749108,2.69914,3704.9,3704.0,0.811]
["bitfinex","ETHUSD",1733296749309,0.6598632,3704.8,3704.1,0.02699364]
["bitfinex","ETHUSD",1733296749647,3.3590832,3704.8,3704.0,0.811]
["bitfinex","ETHUSD",1733296749802,3.3590832,3704.8,3704.1,0.02699366]
["bitfinex","ETHUSD",1733296750144,3.3590832,3704.8,3704.0,0.811]
["bitfinex","ETHUSD",1733296750297,2.69927,3704.7,3704.0,0.811]
["bitfinex","ETHUSD",1733296750503,0.36896507,3704.7,3704.0,0.811]
["bitfinex","ETHUSD",1733296751244,0.36896507,3704.7,3704.1,0.02699429]
["bitfinex","ETHUSD",1733296751740,2.69928,3704.7,3704.1,0.02699429]
["bitfinex","ETHUSD",1733296751908,2.69928,3704.7,3704.0,0.811]
["bitfinex","ETHUSD",1733296752440,3.12829195,3705.0,3704.0,0.811]
["bitfinex","ETHUSD",1733296752604,0.55,3704.8,3704.0,0.811]
["bitfinex","ETHUSD",1733296752798,0.55,3704.4,3703.7,0.7968]
["bitfinex","ETHUSD",1733296753001,0.3946092,3704.3,3703.4,0.7968]
["bitfinex","ETHUSD",1733296753204,2.69971,3704.1,3703.4,0.7968]
["bitfinex","ETHUSD",1733296753645,2.6998,3704.0,3703.4,0.7968]
["bitfinex","ETHUSD",1733296754400,0.55,3704.0,3703.3,0.891]
["bitfinex","ETHUSD",1733296754837,2.70014,3703.6,3703.3,0.891]
["bitfinex","ETHUSD",1733296755257,2.70022,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296756029,3.520242,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296756342,0.270022,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296756660,0.55,3703.7,3703.3,0.891]
["bitfinex","ETHUSD",1733296756835,3.25003,3703.7,3703.3,0.891]
["bitfinex","ETHUSD",1733296757358,0.55,3703.7,3703.3,0.891]
["bitfinex","ETHUSD",1733296757666,0.55,3703.8,3703.4,0.8307]
["bitfinex","ETHUSD",1733296757855,3.24979,3704.0,3703.4,0.8307]
["bitfinex","ETHUSD",1733296758023,0.55,3703.8,3703.4,0.8307]
["bitfinex","ETHUSD",1733296758862,0.55,3703.6,3703.3,0.891]
["bitfinex","ETHUSD",1733296759159,0.55,3703.8,3703.3,0.891]
["bitfinex","ETHUSD",1733296761370,2.7,3703.7,3703.3,0.891]
["bitfinex","ETHUSD",1733296761529,0.55,3703.5,3703.3,0.891]
["bitfinex","ETHUSD",1733296761719,0.987,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296762118,0.55,3703.4,3703.3,0.891]
["bitfinex","ETHUSD",1733296762345,3.0,3703.9,3703.3,0.891]
["bitfinex","ETHUSD",1733296762346,0.55,3703.5,3703.3,0.891]
["bitfinex","ETHUSD",1733296762531,3.55,3703.8,3703.3,0.891]
["bitfinex","ETHUSD",1733296763830,0.55,3703.8,3703.3,0.891]
["bitfinex","ETHUSD",1733296765038,0.55,3703.8,3703.3,1.6493]
["bitfinex","ETHUSD",1733296765242,0.7526,3704.2,3703.5,2.70008]
["bitfinex","ETHUSD",1733296765431,1.10453585,3704.5,3703.6,2.7]
["bitfinex","ETHUSD",1733296765792,0.8305,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733296765934,0.19605543,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733296766135,0.8305,3704.8,3704.1,2.69971]
["bitfinex","ETHUSD",1733296766338,0.8305,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733296766767,0.8305,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733296767143,3.0,3704.7,3703.3,1.05593]
["bitfinex","ETHUSD",1733296767343,0.8305,3704.8,3703.4,0.7501]
["bitfinex","ETHUSD",1733296767569,0.8305,3704.8,3703.4,3.47730884]
["bitfinex","ETHUSD",1733296767865,0.55,3704.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733296768070,0.55,3704.7,3703.7,2.69993]
["bitfinex","ETHUSD",1733296768281,1.05888463,3704.7,3703.9,2.69981]
["bitfinex","ETHUSD",1733296768449,0.55,3704.7,3703.9,2.69981]
["bitfinex","ETHUSD",1733296768973,0.55,3704.7,3703.8,2.69991]
["bitfinex","ETHUSD",1733296769989,0.55,3704.7,3703.6,2.7]
["bitfinex","ETHUSD",1733296772465,0.55,3704.7,3703.7,2.69995]
["bitfinex","ETHUSD",1733296774289,3.24928,3704.7,3703.7,2.69995]
["bitfinex","ETHUSD",1733296774495,0.55,3704.5,3703.4,0.7501]
["bitfinex","ETHUSD",1733296774780,0.55,3704.5,3703.6,2.70001]
["bitfinex","ETHUSD",1733296774986,0.55,3704.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733296775480,0.55,3704.7,3703.5,0.16411]
["bitfinex","ETHUSD",1733296775481,0.55,3704.7,3703.7,2.69998]
["bitfinex","ETHUSD",1733296775684,2.69887,3705.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733296775685,3.3901629,3705.4,3704.6,2.57829195]
["bitfinex","ETHUSD",1733296775842,3.3901629,3705.4,3704.3,2.6995]
["bitfinex","ETHUSD",1733296775843,1.1300543,3706.4,3705.7,2.69848]
["bitfinex","ETHUSD",1733296776043,1.1300543,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733296776342,1.9598543,3706.7,3705.8,2.69845]
["bitfinex","ETHUSD",1733296776690,0.66328254,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733296777473,0.8298,3706.7,3705.8,2.69845]
["bitfinex","ETHUSD",1733296778188,0.8298,3706.7,3705.4,0.79]
["bitfinex","ETHUSD",1733296778346,0.8298,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733296778553,3.0,3706.6,3705.4,0.79]
["bitfinex","ETHUSD",1733296779352,0.55,3706.5,3705.6,2.69861]
["bitfinex","ETHUSD",1733296779589,0.55,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733296779961,0.55,3706.4,3705.4,3.48874]
["bitfinex","ETHUSD",1733296780661,0.55,3706.4,3705.8,2.69843]
["bitfinex","ETHUSD",1733296781062,0.55,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733296781270,0.55,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733296781486,1.01600097,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733296784061,0.55,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1733296784455,0.55,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733296784872,0.55,3706.6,3705.6,2.69858]
["bitfinex","ETHUSD",1733296785073,0.55,3706.6,3705.4,0.79]
["bitfinex","ETHUSD",1733296785074,3.55,3706.6,3705.7,2.69853]
["bitfinex","ETHUSD",1733296785285,4.28578297,3706.6,3705.7,2.69853]
["bitfinex","ETHUSD",1733296786346,0.8298,3706.7,3705.5,2.69869]
["bitfinex","ETHUSD",1733296786547,3.28020966,3706.9,3705.5,2.69869]
["bitfinex","ETHUSD",1733296786891,0.28020966,3706.9,3705.5,2.69869]
["bitfinex","ETHUSD",1733296787204,0.28020966,3706.9,3706.0,2.69825]
["bitfinex","ETHUSD",1733296787347,0.28020966,3706.9,3705.4,1.681]
["bitfinex","ETHUSD",1733296787546,0.55,3706.7,3705.7,2.69847]
["bitfinex","ETHUSD",1733296787760,0.55,3706.8,3705.7,2.69847]
["bitfinex","ETHUSD",1733296787958,3.0,3706.7,3705.7,2.69847]
["bitfinex","ETHUSD",1733296788251,0.55,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733296788893,0.55,3706.4,3705.4,1.681]
["bitfinex","ETHUSD",1733296788894,0.55,3705.5,3705.4,0.891]
["bitfinex","ETHUSD",1733296790360,0.55,3705.5,3705.4,3.58976]
["bitfinex","ETHUSD",1733296790558,0.55,3705.5,3705.4,3.97572058]
["bitfinex","ETHUSD",1733296790766,0.55,3705.5,3705.4,3.948736]
["bitfinex","ETHUSD",1733296792091,0.69089562,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733296792599,0.69089562,3705.6,3705.4,1.249976]
["bitfinex","ETHUSD",1733296792794,0.69089562,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733296794482,0.69089562,3705.6,3705.4,0.891]
["bitfinex","ETHUSD",1733296794684,0.55,3705.5,3705.4,0.891]
["bitfinex","ETHUSD",1733296796371,0.55,3705.8,3705.4,0.891]
["bitfinex","ETHUSD",1733296797490,0.8308,3706.3,3705.4,0.891]
["bitfinex","ETHUSD",1733296798064,6.881855,3706.3,3705.4,0.891]
["bitfinex","ETHUSD",1733296798405,1.183685,3706.3,3705.4,0.891]
["bitfinex","ETHUSD",1733296798606,0.8308,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1733296798788,0.8308,3706.3,3705.5,0.76]
["bitfinex","ETHUSD",1733296798789,0.8308,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733296799179,0.8308,3706.3,3705.5,3.45867]
["bitfinex","ETHUSD",1733296799375,0.8308,3706.3,3705.6,2.69859]
["bitfinex","ETHUSD",1733296799576,0.55,3706.2,3705.6,2.69859]
["bitfinex","ETHUSD",1733296799780,0.55,3706.2,3705.5,0.76]
["bitfinex","ETHUSD",1733296799984,0.55,3706.2,3705.5,3.4480345]
["bitfinex","ETHUSD",1733296800393,0.55,3706.2,3705.5,0.7494145]
["bitfinex","ETHUSD",1733296800579,0.55,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733296800775,0.55,3706.5,3705.5,0.7494145]
["bitfinex","ETHUSD",1733296800982,0.27891692,3706.9,3705.9,2.57829195]
["bitfinex","ETHUSD",1733296801399,0.27891692,3706.9,3706.4,2.698]
["bitfinex","ETHUSD",1733296801771,0.27891692,3706.9,3705.6,0.46089446]
["bitfinex","ETHUSD",1733296801965,0.1581661,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733296802198,0.1581661,3707.1,3706.5,0.05847602]
["bitfinex","ETHUSD",1733296802400,0.1581661,3707.1,3705.6,0.46089446]
["bitfinex","ETHUSD",1733296802619,0.1581661,3707.1,3706.4,2.69801]
["bitfinex","ETHUSD",1733296802776,0.1581661,3707.1,3706.0,0.02697551]
["bitfinex","ETHUSD",1733296802983,0.1581661,3707.1,3706.0,0.7691]
["bitfinex","ETHUSD",1733296803190,0.1581661,3707.1,3706.2,2.69816]
["bitfinex","ETHUSD",1733296803508,0.1581661,3707.1,3706.0,0.7691]
["bitfinex","ETHUSD",1733296803509,0.8131,3707.0,3706.0,0.7691]
["bitfinex","ETHUSD",1733296803700,2.69768,3706.9,3706.0,0.7691]
["bitfinex","ETHUSD",1733296803897,0.36689461,3706.8,3705.7,0.8143]
["bitfinex","ETHUSD",1733296804071,3.55,3706.7,3705.7,0.8143]
["bitfinex","ETHUSD",1733296804277,3.55,3706.7,3705.8,2.69846]
["bitfinex","ETHUSD",1733296804476,3.5107,3707.0,3705.8,2.69846]
["bitfinex","ETHUSD",1733296804477,0.55,3706.8,3705.8,2.69846]
["bitfinex","ETHUSD",1733296804683,0.55,3706.8,3705.7,0.8143]
["bitfinex","ETHUSD",1733296804911,0.55,3706.9,3705.7,0.8143]
["bitfinex","ETHUSD",1733296805213,0.55,3706.7,3705.7,0.8143]
["bitfinex","ETHUSD",1733296805673,0.55,3706.5,3705.7,0.8143]
["bitfinex","ETHUSD",1733296805875,0.7528,3706.4,3705.4,4.35663]
["bitfinex","ETHUSD",1733296806213,0.55,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1733296806409,0.55,3706.3,3705.4,1.6579]
["bitfinex","ETHUSD",1733296806610,0.55,3706.3,3705.5,2.69869]
["bitfinex","ETHUSD",1733296806923,0.950077,3706.3,3705.4,1.6579]
["bitfinex","ETHUSD",1733296807126,0.55,3706.3,3705.4,1.6579]
["bitfinex","ETHUSD",1733296807324,0.55,3706.3,3705.5,2.69866]
["bitfinex","ETHUSD",1733296807630,0.55,3706.3,3705.4,1.6579]
["bitfinex","ETHUSD",1733296807784,3.24817,3706.3,3705.4,0.891]
["bitfinex","ETHUSD",1733296807982,0.55,3706.1,3705.4,0.891]
["bitfinex","ETHUSD",1733296808516,3.67108187,3706.1,3705.4,0.891]
["bitfinex","ETHUSD",1733296808879,0.97276187,3706.1,3705.4,0.891]
["bitfinex","ETHUSD",1733296809222,0.97276187,3706.1,3705.4,3.46506932]
["bitfinex","ETHUSD",1733296809377,0.97276187,3706.1,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296809905,0.97276187,3706.1,3705.4,3.46505932]
["bitfinex","ETHUSD",1733296810421,0.97276187,3706.1,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296811122,4.41339506,3706.1,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296811283,1.71512506,3706.1,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296811886,0.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296812084,3.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296812625,0.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296813284,3.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296813914,2.69849,3705.8,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296814123,0.55,3705.6,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296814597,0.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296815688,3.24842,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296815881,3.0,3705.8,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296816116,0.55,3705.7,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296816492,0.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296816728,0.55,3705.7,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296818620,0.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296822444,3.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296822814,0.55,3705.9,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296823451,0.55,3706.0,3705.5,0.02698285]
["bitfinex","ETHUSD",1733296823612,0.55,3706.2,3705.5,2.72560165]
["bitfinex","ETHUSD",1733296823819,0.27866771,3706.4,3705.5,2.72560165]
["bitfinex","ETHUSD",1733296824013,0.55,3706.3,3705.5,2.72560165]
["bitfinex","ETHUSD",1733296824639,0.55,3706.3,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296824943,1.0943352,3706.3,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296825309,3.7924552,3706.3,3705.4,0.76631932]
["bitfinex","ETHUSD",1733296825731,0.27866771,3706.4,3705.5,0.8081]
["bitfinex","ETHUSD",1733296825934,1.1300543,3706.7,3705.5,3.38639195]
["bitfinex","ETHUSD",1733296826243,1.28218091,3706.8,3705.5,3.38639195]
["bitfinex","ETHUSD",1733296826406,0.15212661,3706.8,3705.8,2.69843]
["bitfinex","ETHUSD",1733296827118,0.15212661,3706.8,3706.0,0.8122]
["bitfinex","ETHUSD",1733296827444,0.1581661,3707.1,3706.3,2.69809]
["bitfinex","ETHUSD",1733296827630,0.1581661,3707.1,3706.1,0.02697666]
["bitfinex","ETHUSD",1733296827631,0.1581661,3707.1,3706.4,2.69801]
["bitfinex","ETHUSD",1733296827809,0.1581661,3707.1,3706.3,2.48182177]
["bitfinex","ETHUSD",1733296828147,0.1581661,3707.1,3706.5,0.778]
["bitfinex","ETHUSD",1733296828365,0.1581661,3707.1,3706.9,2.69761]
["bitfinex","ETHUSD",1733296828944,0.1581661,3707.1,3706.6,0.02697125]
["bitfinex","ETHUSD",1733296829145,0.1581661,3707.1,3706.2,2.69813]
["bitfinex","ETHUSD",1733296829146,0.1581661,3707.1,3706.2,2.69818]
["bitfinex","ETHUSD",1733296829355,0.1581661,3707.1,3706.3,0.23533086]
["bitfinex","ETHUSD",1733296829678,0.1581661,3707.1,3706.3,0.15749758]
["bitfinex","ETHUSD",1733296830004,0.1581661,3707.1,3706.5,0.09745996]
["bitfinex","ETHUSD",1733296830242,0.1581661,3707.1,3706.7,0.02760052]
["bitfinex","ETHUSD",1733296830540,0.1581661,3707.1,3706.8,0.01399884]
["bitfinex","ETHUSD",1733296830755,0.1581661,3707.1,3706.4,2.57829195]
["bitfinex","ETHUSD",1733296831053,0.1581661,3707.1,3706.9,2.6976]
["bitfinex","ETHUSD",1733296831202,0.1581661,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733296831706,0.7081661,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733296832140,0.7081661,3707.1,3707.0,3.48179]
["bitfinex","ETHUSD",1733296832341,0.1581661,3707.1,3707.0,3.48179]
["bitfinex","ETHUSD",1733296832643,0.1581661,3707.1,3707.0,4.3575752]
["bitfinex","ETHUSD",1733296835059,0.1581661,3707.1,3707.0,1.6599852]
["bitfinex","ETHUSD",1733296835266,0.7081661,3707.1,3707.0,0.7842]
["bitfinex","ETHUSD",1733296835799,0.1581661,3707.1,3707.0,3.48179]
["bitfinex","ETHUSD",1733296838176,0.1581661,3707.1,3707.0,0.7842]
["bitfinex","ETHUSD",1733296838360,0.7081661,3707.1,3707.0,0.7842]
["bitfinex","ETHUSD",1733296839707,0.55,3707.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733296840000,0.55,3707.0,3706.9,3.52517]
["bitfinex","ETHUSD",1733296840305,0.1581661,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733296840468,0.7081661,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733296840790,0.7909,3708.1,3708.0,0.05815322]
["bitfinex","ETHUSD",1733296842091,0.6709,3708.1,3708.0,0.05815322]
["bitfinex","ETHUSD",1733296842291,1.327656,3708.1,3708.0,0.05815322]
["bitfinex","ETHUSD",1733296842932,4.574446,3708.1,3708.0,0.05815322]
["bitfinex","ETHUSD",1733296843517,4.18010406,3708.1,3708.0,0.05815322]
["bitfinex","ETHUSD",1733296843688,7.18010406,3708.1,3708.0,0.05815322]
["bitfinex","ETHUSD",1733296844117,0.08262094,3706.6,3706.4,0.8072]
["bitfinex","ETHUSD",1733296844508,0.08262094,3706.6,3706.4,0.350544]
["bitfinex","ETHUSD",1733296844791,0.55,3706.5,3706.1,0.8158]
["bitfinex","ETHUSD",1733296845028,0.55,3706.5,3705.8,0.7976]
["bitfinex","ETHUSD",1733296847129,0.55,3707.1,3706.1,2.69818]
["bitfinex","ETHUSD",1733296847441,2.89725,3707.5,3706.7,2.69777]
["bitfinex","ETHUSD",1733296847442,0.7726,3707.5,3706.7,2.69777]
["bitfinex","ETHUSD",1733296847596,0.7726,3707.5,3706.6,0.7609]
["bitfinex","ETHUSD",1733296848138,0.7726,3707.8,3706.6,0.7609]
["bitfinex","ETHUSD",1733296848431,0.7726,3707.8,3706.9,2.69766]
["bitfinex","ETHUSD",1733296848684,0.7726,3707.8,3706.7,3.043679]
["bitfinex","ETHUSD",1733296848908,0.7726,3707.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733296849065,3.46968,3707.8,3706.6,0.7609]
["bitfinex","ETHUSD",1733296849861,0.55,3707.7,3706.6,3.45871]
["bitfinex","ETHUSD",1733296850061,0.55,3707.7,3706.7,2.69779]
["bitfinex","ETHUSD",1733296851369,0.55,3707.7,3706.7,3.043659]
["bitfinex","ETHUSD",1733296851695,0.55,3707.7,3706.8,2.69774]
["bitfinex","ETHUSD",1733296851989,0.55,3707.7,3706.9,2.69764]
["bitfinex","ETHUSD",1733296852476,0.55,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733296852864,0.55,3707.7,3706.6,0.7609]
["bitfinex","ETHUSD",1733296853058,0.55,3707.7,3707.1,2.69748]
["bitfinex","ETHUSD",1733296854159,0.55,3707.7,3707.1,2.69749]
["bitfinex","ETHUSD",1733296854363,0.55,3707.7,3706.8,2.69774]
["bitfinex","ETHUSD",1733296854707,0.55,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733296855001,0.27811408,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733296855296,0.27811408,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733296855502,0.27811408,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733296855663,0.27811408,3707.6,3707.5,3.0749486]
["bitfinex","ETHUSD",1733296856300,0.27811408,3707.6,3707.5,3.8624486]
["bitfinex","ETHUSD",1733296856501,0.27811408,3707.6,3707.5,3.77982766]
["bitfinex","ETHUSD",1733296857064,0.75,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733296857267,0.75,3708.6,3708.5,3.74975]
["bitfinex","ETHUSD",1733296857565,0.75,3708.6,3708.2,0.7836]
["bitfinex","ETHUSD",1733296857900,0.77,3709.1,3708.2,0.7836]
["bitfinex","ETHUSD",1733296858100,0.77,3709.1,3708.2,3.48032]
["bitfinex","ETHUSD",1733296858465,0.55,3709.0,3708.2,3.48032]
["bitfinex","ETHUSD",1733296858902,0.55,3709.0,3708.3,2.69663]
["bitfinex","ETHUSD",1733296859108,0.55,3709.0,3708.2,3.48032]
["bitfinex","ETHUSD",1733296859888,0.77,3709.1,3708.2,1.131632]
["bitfinex","ETHUSD",1733296860087,0.77,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733296860869,0.7592,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733296861073,0.55,3709.6,3708.9,0.7708]
["bitfinex","ETHUSD",1733296861497,0.55,3709.8,3708.9,0.7708]
["bitfinex","ETHUSD",1733296861670,0.55,3709.6,3708.9,0.7708]
["bitfinex","ETHUSD",1733296862012,0.727462,3709.7,3708.9,3.46701]
["bitfinex","ETHUSD",1733296862197,0.07,3710.0,3708.9,0.7708]
["bitfinex","ETHUSD",1733296862706,2.76542,3710.0,3708.9,3.46701]
["bitfinex","ETHUSD",1733296862914,0.07,3710.0,3709.3,2.69588]
["bitfinex","ETHUSD",1733296863212,0.07,3710.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733296863375,0.07,3710.0,3709.7,0.8002]
["bitfinex","ETHUSD",1733296864267,0.07,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733296864712,0.07,3710.0,3709.7,0.8002]
["bitfinex","ETHUSD",1733296865080,0.07,3710.0,3708.9,0.7511]
["bitfinex","ETHUSD",1733296865468,0.07,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733296865672,0.07,3710.0,3709.0,0.7511]
["bitfinex","ETHUSD",1733296865872,0.07,3710.0,3709.0,3.44723]
["bitfinex","ETHUSD",1733296866197,1.3785,3709.9,3709.0,0.7511]
["bitfinex","ETHUSD",1733296866402,0.55,3709.7,3709.0,0.7511]
["bitfinex","ETHUSD",1733296866605,0.407406,3709.6,3708.6,2.69642]
["bitfinex","ETHUSD",1733296866914,0.55,3709.8,3708.3,0.8076]
["bitfinex","ETHUSD",1733296867071,0.55,3709.8,3708.6,2.69636]
["bitfinex","ETHUSD",1733296867502,0.55,3709.8,3708.3,3.50418]
["bitfinex","ETHUSD",1733296867698,0.55,3709.5,3708.5,2.6965]
["bitfinex","ETHUSD",1733296868197,0.55,3709.6,3708.3,1.158018]
["bitfinex","ETHUSD",1733296868396,0.16485,3709.7,3708.3,0.8076]
["bitfinex","ETHUSD",1733296868619,0.8285,3709.9,3708.5,0.8076]
["bitfinex","ETHUSD",1733296868821,0.8285,3709.9,3709.1,2.69606]
["bitfinex","ETHUSD",1733296868997,0.07,3710.0,3708.0,2.69687]
["bitfinex","ETHUSD",1733296868998,0.07,3710.0,3709.2,0.8076]
["bitfinex","ETHUSD",1733296869444,0.8285,3709.9,3708.5,0.8076]
["bitfinex","ETHUSD",1733296869642,0.07,3710.0,3709.3,0.8076]
["bitfinex","ETHUSD",1733296871062,0.07,3710.0,3709.3,3.50352]
["bitfinex","ETHUSD",1733296871235,0.07,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733296871421,0.07,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733296871621,0.07,3710.0,3709.5,2.69572]
["bitfinex","ETHUSD",1733296871829,0.07,3710.0,3709.5,0.619927]
["bitfinex","ETHUSD",1733296872204,0.07,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733296872405,0.07,3710.0,3709.5,0.619927]
["bitfinex","ETHUSD",1733296872725,0.07,3710.0,3709.9,3.50309]
["bitfinex","ETHUSD",1733296880452,0.07,3710.0,3709.6,0.7639]
["bitfinex","ETHUSD",1733296880643,0.07,3710.0,3709.0,2.69612]
["bitfinex","ETHUSD",1733296880976,0.07,3710.0,3708.7,0.7639]
["bitfinex","ETHUSD",1733296881141,0.55,3709.8,3708.7,0.7639]
["bitfinex","ETHUSD",1733296881337,0.71283,3709.8,3708.0,2.69684]
["bitfinex","ETHUSD",1733296881588,0.8083,3709.4,3707.9,0.7639]
["bitfinex","ETHUSD",1733296881788,3.50416,3709.4,3707.9,0.7639]
["bitfinex","ETHUSD",1733296882081,0.55,3709.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733296882457,2.696,3709.2,3708.1,2.69677]
["bitfinex","ETHUSD",1733296882653,0.8083,3708.9,3708.2,0.346067]
["bitfinex","ETHUSD",1733296882892,0.2,3708.8,3707.5,1.1416186]
["bitfinex","ETHUSD",1733296883039,2.89635,3708.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733296883247,2.69644,3708.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733296883455,2.69644,3708.6,3707.2,1.079956]
["bitfinex","ETHUSD",1733296883456,0.2,3708.4,3707.2,1.079956]
["bitfinex","ETHUSD",1733296883882,2.69665,3708.3,3707.2,3.777406]
["bitfinex","ETHUSD",1733296884091,0.2,3708.4,3707.2,1.079956]
["bitfinex","ETHUSD",1733296884382,0.2,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733296885085,0.2,3708.4,3707.3,0.1843856]
["bitfinex","ETHUSD",1733296885294,0.2,3708.4,3707.4,2.69728]
["bitfinex","ETHUSD",1733296885645,0.2,3708.4,3707.3,0.1843856]
["bitfinex","ETHUSD",1733296885851,2.69672,3708.2,3707.3,0.1843856]
["bitfinex","ETHUSD",1733296886048,2.69672,3708.2,3707.4,0.20282416]
["bitfinex","ETHUSD",1733296886251,2.89659,3708.4,3707.4,0.20282416]
["bitfinex","ETHUSD",1733296886549,0.8083,3708.6,3707.4,0.20282416]
["bitfinex","ETHUSD",1733296886858,0.8083,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733296887073,0.8083,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733296887391,0.8083,3708.6,3708.0,0.269693]
["bitfinex","ETHUSD",1733296887591,2.69651,3708.5,3707.4,2.90012416]
["bitfinex","ETHUSD",1733296887952,0.8083,3708.6,3707.4,0.20282416]
["bitfinex","ETHUSD",1733296888263,0.8083,3708.6,3707.5,2.69716]
["bitfinex","ETHUSD",1733296888691,2.69653,3708.5,3707.4,2.90009416]
["bitfinex","ETHUSD",1733296888878,2.69653,3708.5,3707.5,0.39800502]
["bitfinex","ETHUSD",1733296889089,1.0083,3708.6,3707.6,2.69715]
["bitfinex","ETHUSD",1733296889596,1.0083,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733296889597,0.8083,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733296889996,3.50473,3708.6,3707.5,3.09523502]
["bitfinex","ETHUSD",1733296890602,0.8083,3708.6,3707.5,0.39800502]
["bitfinex","ETHUSD",1733296890763,1.0776,3708.3,3707.4,0.20282416]
["bitfinex","ETHUSD",1733296891178,2.69673,3708.2,3707.4,0.20282416]
["bitfinex","ETHUSD",1733296891379,1.0776,3708.3,3707.2,1.079956]
["bitfinex","ETHUSD",1733296891584,1.1063,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733296891963,1.1063,3708.0,3707.2,1.079956]
["bitfinex","ETHUSD",1733296892680,1.1063,3708.0,3707.2,3.777396]
["bitfinex","ETHUSD",1733296893113,1.1063,3708.0,3707.2,1.079956]
["bitfinex","ETHUSD",1733296893279,1.38408826,3708.0,3707.2,1.079956]
["bitfinex","ETHUSD",1733296893483,1.38408826,3708.0,3707.3,0.3777466]
["bitfinex","ETHUSD",1733296894807,1.1352,3707.6,3707.2,1.079956]
["bitfinex","ETHUSD",1733296895010,1.1352,3707.6,3706.4,1.1089]
["bitfinex","ETHUSD",1733296895223,1.1352,3707.6,3706.4,4.1089]
["bitfinex","ETHUSD",1733296895732,1.1352,3707.6,3706.5,2.69794]
["bitfinex","ETHUSD",1733296895893,2.89724,3707.5,3706.5,2.69794]
["bitfinex","ETHUSD",1733296896087,1.0591,3707.4,3706.6,0.269794]
["bitfinex","ETHUSD",1733296896331,0.2,3707.0,3706.3,2.69805]
["bitfinex","ETHUSD",1733296896530,1.0591,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733296897288,1.0591,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733296897515,1.0591,3707.1,3706.5,2.69789]
["bitfinex","ETHUSD",1733296897734,1.0591,3707.1,3706.6,0.269789]
["bitfinex","ETHUSD",1733296898087,1.0591,3707.1,3705.8,1.080203]
["bitfinex","ETHUSD",1733296898088,0.2,3707.4,3706.0,3.0]
["bitfinex","ETHUSD",1733296898293,1.0457,3707.3,3706.6,2.69782]
["bitfinex","ETHUSD",1733296899142,2.69676,3708.2,3705.8,1.080203]
["bitfinex","ETHUSD",1733296899143,0.2,3706.9,3705.8,1.080203]
["bitfinex","ETHUSD",1733296899290,1.1492,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733296899490,1.1492,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733296899735,1.1492,3706.8,3706.0,0.269839]
["bitfinex","ETHUSD",1733296900104,1.1492,3706.8,3706.1,2.69823]
["bitfinex","ETHUSD",1733296900504,1.1492,3706.8,3706.0,0.269839]
["bitfinex","ETHUSD",1733296901342,0.2,3706.7,3705.7,2.69852]
["bitfinex","ETHUSD",1733296901544,0.2,3706.5,3705.2,2.146351]
["bitfinex","ETHUSD",1733296901759,0.2,3706.1,3705.2,1.080351]
["bitfinex","ETHUSD",1733296902214,1.1275,3705.8,3704.6,1.0438]
["bitfinex","ETHUSD",1733296902543,0.2,3705.7,3704.6,2.69933]
["bitfinex","ETHUSD",1733296902841,0.2,3705.7,3704.3,1.080625]
["bitfinex","ETHUSD",1733296902842,0.2,3705.7,3704.7,2.969153]
["bitfinex","ETHUSD",1733296903014,0.2,3705.5,3704.7,0.269933]
["bitfinex","ETHUSD",1733296903217,1.1382,3705.4,3704.7,0.269933]
["bitfinex","ETHUSD",1733296903427,1.1382,3705.4,3704.0,3.19971]
["bitfinex","ETHUSD",1733296903632,1.1382,3705.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733296903836,1.1382,3705.4,3704.0,3.19971]
["bitfinex","ETHUSD",1733296904214,1.1382,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733296905003,1.1382,3705.4,3704.1,5.39942]
["bitfinex","ETHUSD",1733296905318,1.1382,3705.4,3704.7,2.69923]
["bitfinex","ETHUSD",1733296906234,1.0469,3706.1,3704.3,1.0552]
["bitfinex","ETHUSD",1733296906422,1.0469,3706.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733296906746,1.0469,3706.1,3704.6,2.69932]
["bitfinex","ETHUSD",1733296906747,0.2,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1733296906944,0.2,3706.0,3705.2,0.269897]
["bitfinex","ETHUSD",1733296907444,1.0469,3706.1,3705.2,1.416397]
["bitfinex","ETHUSD",1733296907606,1.0469,3706.1,3705.2,3.84537]
["bitfinex","ETHUSD",1733296907942,1.0469,3706.1,3705.6,2.69859]
["bitfinex","ETHUSD",1733296908147,1.0469,3706.1,3705.9,2.69836]
["bitfinex","ETHUSD",1733296908354,1.0469,3706.1,3704.8,1.1569]
["bitfinex","ETHUSD",1733296908355,1.0469,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733296908507,1.0487,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733296908751,1.0487,3706.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733296908953,1.0487,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733296909443,1.0487,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733296909644,1.0916,3706.2,3705.1,0.385595]
["bitfinex","ETHUSD",1733296909848,1.0916,3706.2,3705.1,3.084565]
["bitfinex","ETHUSD",1733296909849,0.2,3706.1,3705.1,3.084565]
["bitfinex","ETHUSD",1733296910192,1.0916,3706.0,3705.1,0.385595]
["bitfinex","ETHUSD",1733296910487,1.56822818,3706.0,3705.7,2.69851]
["bitfinex","ETHUSD",1733296910686,1.56822818,3706.0,3705.2,0.3084655]
["bitfinex","ETHUSD",1733296910853,1.56822818,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733296911049,1.56822818,3706.0,3705.0,2.69899]
["bitfinex","ETHUSD",1733296911271,1.56822818,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733296911459,1.56822818,3706.0,3704.6,1.119]
["bitfinex","ETHUSD",1733296911680,1.36822818,3706.0,3705.7,2.69848]
["bitfinex","ETHUSD",1733296912753,1.36822818,3706.0,3705.4,2.69872]
["bitfinex","ETHUSD",1733296913056,1.36822818,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733296913262,0.27662818,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733296914084,1.0488,3706.5,3706.3,2.69808]
["bitfinex","ETHUSD",1733296915207,1.0488,3706.5,3705.6,2.69857]
["bitfinex","ETHUSD",1733296915500,1.0488,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733296915861,1.1248,3705.7,3704.4,1.35757011]
["bitfinex","ETHUSD",1733296916084,0.2,3705.6,3705.2,2.69884]
["bitfinex","ETHUSD",1733296916302,0.2,3705.6,3704.8,2.69916]
["bitfinex","ETHUSD",1733296916303,0.2,3705.3,3704.8,2.69916]
["bitfinex","ETHUSD",1733296916717,0.2,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733296916892,0.2,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1733296917092,0.2,3705.3,3704.8,2.9691]
["bitfinex","ETHUSD",1733296917822,0.2,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733296918026,0.2,3704.3,3704.0,0.5]
["bitfinex","ETHUSD",1733296918177,0.2,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296918816,1.3032,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296919245,1.8532,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296919535,2.30847,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296920233,1.8532,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296921139,1.3032,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296923446,1.1032,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296925382,0.2,3704.4,3704.0,0.5]
["bitfinex","ETHUSD",1733296925974,1.0764,3704.5,3704.1,2.69968]
["bitfinex","ETHUSD",1733296926362,0.2,3704.7,3704.1,0.319968]
["bitfinex","ETHUSD",1733296926559,0.2,3704.7,3704.0,0.5]
["bitfinex","ETHUSD",1733296926560,0.2,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733296926795,0.2,3704.7,3704.5,2.69938]
["bitfinex","ETHUSD",1733296926988,1.0764,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733296927191,0.2,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733296927350,1.1336,3705.1,3704.6,0.269934]
["bitfinex","ETHUSD",1733296927556,0.2,3705.2,3704.9,2.69907]
["bitfinex","ETHUSD",1733296927756,1.1336,3705.5,3705.2,2.69888]
["bitfinex","ETHUSD",1733296928096,1.0901,3705.8,3704.6,1.069]
["bitfinex","ETHUSD",1733296928266,3.19429962,3707.2,3704.6,1.069]
["bitfinex","ETHUSD",1733296928267,1.0901,3706.1,3704.6,1.069]
["bitfinex","ETHUSD",1733296928454,1.0901,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733296928655,1.0901,3706.1,3705.0,1.069]
["bitfinex","ETHUSD",1733296928849,0.2,3706.3,3705.1,0.37682]
["bitfinex","ETHUSD",1733296929054,0.2,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733296929302,0.2,3706.0,3705.1,0.37682]
["bitfinex","ETHUSD",1733296929457,0.2,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733296929856,0.2,3706.0,3705.1,0.37682]
["bitfinex","ETHUSD",1733296929857,0.2,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733296930293,0.2,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733296930471,0.2,3706.3,3705.3,0.414472]
["bitfinex","ETHUSD",1733296930812,0.2,3706.3,3705.8,2.69843]
["bitfinex","ETHUSD",1733296931019,0.2,3706.1,3705.8,2.69843]
["bitfinex","ETHUSD",1733296931513,1.2747,3706.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733296931813,1.2747,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733296932108,1.2747,3706.5,3705.0,1.069]
["bitfinex","ETHUSD",1733296932277,0.2,3706.3,3705.8,2.69845]
["bitfinex","ETHUSD",1733296932476,0.2,3706.0,3705.6,2.69857]
["bitfinex","ETHUSD",1733296932684,0.2,3706.0,3705.1,0.4069]
["bitfinex","ETHUSD",1733296932876,0.2,3706.0,3705.2,2.84649]
["bitfinex","ETHUSD",1733296933075,0.2,3706.0,3705.8,2.69847]
["bitfinex","ETHUSD",1733296933708,0.2,3706.0,3705.5,2.69865]
["bitfinex","ETHUSD",1733296933871,0.2,3706.0,3705.2,0.14759]
["bitfinex","ETHUSD",1733296934071,1.1123,3705.9,3705.2,0.14759]
["bitfinex","ETHUSD",1733296934270,1.1123,3705.9,3705.4,2.69876]
["bitfinex","ETHUSD",1733296934470,1.1123,3705.9,3705.3,2.861129]
["bitfinex","ETHUSD",1733296935080,1.3123,3705.9,3705.7,2.69851]
["bitfinex","ETHUSD",1733296935287,1.3123,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733296935596,1.3123,3705.9,3705.7,2.69847]
["bitfinex","ETHUSD",1733296935597,1.1123,3705.9,3705.7,2.69847]
["bitfinex","ETHUSD",1733296935828,1.1123,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733296936342,1.1123,3705.9,3705.3,0.162349]
["bitfinex","ETHUSD",1733296936535,1.1123,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733296936536,1.3123,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733296936696,0.2,3705.7,3705.1,0.53566364]
["bitfinex","ETHUSD",1733296936887,0.2,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733296937225,0.2,3705.5,3705.0,0.55186529]
["bitfinex","ETHUSD",1733296937428,0.2,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733296937580,0.2,3705.8,3705.0,0.55186529]
["bitfinex","ETHUSD",1733296937581,0.2,3705.8,3705.6,2.69854]
["bitfinex","ETHUSD",1733296937786,0.2,3706.1,3705.2,2.69887]
["bitfinex","ETHUSD",1733296938003,0.2,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733296938325,1.1119,3706.2,3705.3,1.0885]
["bitfinex","ETHUSD",1733296938511,1.3119,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733296938685,0.2,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733296939711,0.2,3706.4,3706.1,2.69818]
["bitfinex","ETHUSD",1733296939882,0.2,3706.2,3706.1,2.69818]
["bitfinex","ETHUSD",1733296940087,0.2,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733296940781,0.2,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733296940986,1.1313,3706.9,3706.3,2.96791]
["bitfinex","ETHUSD",1733296941223,1.1313,3706.9,3706.6,2.69782]
["bitfinex","ETHUSD",1733296941380,0.2,3707.1,3706.3,0.26981]
["bitfinex","ETHUSD",1733296941582,0.2,3707.1,3706.9,2.6976]
["bitfinex","ETHUSD",1733296942520,0.2,3707.1,3706.7,2.69775]
["bitfinex","ETHUSD",1733296942759,0.2,3707.1,3706.1,1.68097419]
["bitfinex","ETHUSD",1733296942918,0.2,3707.1,3706.7,2.69775]
["bitfinex","ETHUSD",1733296943334,1.0725,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733296943335,0.2,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733296944879,0.2,3706.9,3706.5,2.6979]
["bitfinex","ETHUSD",1733296945025,0.2,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733296945225,1.2725,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733296945560,0.2,3707.2,3706.4,0.43790542]
["bitfinex","ETHUSD",1733296945739,0.2,3706.8,3706.6,2.69787]
["bitfinex","ETHUSD",1733296946403,0.2,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733296946522,0.2,3706.8,3706.1,4.37916419]
["bitfinex","ETHUSD",1733296946722,0.2,3706.8,3706.2,2.69818]
["bitfinex","ETHUSD",1733296946966,0.2,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733296947635,0.2,3707.1,3706.3,0.43791542]
["bitfinex","ETHUSD",1733296947847,0.2,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733296948039,0.2,3707.1,3706.1,1.68097419]
["bitfinex","ETHUSD",1733296948040,0.2,3707.1,3706.6,2.69781]
["bitfinex","ETHUSD",1733296948762,0.2,3707.1,3706.1,0.53647419]
["bitfinex","ETHUSD",1733296948960,0.2,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733296949261,1.1444,3706.5,3706.1,0.53647419]
["bitfinex","ETHUSD",1733296949761,0.2,3706.3,3706.1,0.53647419]
["bitfinex","ETHUSD",1733296950266,0.2,3706.3,3706.1,3.23467419]
["bitfinex","ETHUSD",1733296950420,0.2,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733296951137,0.2,3706.6,3706.1,3.55818161]
["bitfinex","ETHUSD",1733296951346,1.3139,3706.6,3706.1,3.55818161]
["bitfinex","ETHUSD",1733296951553,0.2,3706.3,3705.6,2.69858]
["bitfinex","ETHUSD",1733296951760,0.2,3705.8,3705.4,3.077497]
["bitfinex","ETHUSD",1733296951971,0.2,3705.6,3705.1,2.69892]
["bitfinex","ETHUSD",1733296952125,0.2,3705.3,3704.9,0.383791]
["bitfinex","ETHUSD",1733296952331,0.2,3705.1,3704.8,0.53308858]
["bitfinex","ETHUSD",1733296952629,1.0836,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733296952863,0.2,3704.9,3704.6,0.54037711]
["bitfinex","ETHUSD",1733296954472,0.2,3704.7,3704.6,0.54037711]
["bitfinex","ETHUSD",1733296955267,0.2,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733296955468,1.0836,3705.0,3704.3,0.319954]
["bitfinex","ETHUSD",1733296955684,0.2,3705.5,3704.4,1.1073]
["bitfinex","ETHUSD",1733296955883,0.2,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733296956060,1.3016,3706.0,3704.7,1.1123]
["bitfinex","ETHUSD",1733296956258,1.3016,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733296956459,1.3016,3706.0,3705.7,2.69853]
["bitfinex","ETHUSD",1733296956801,0.2,3706.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733296957097,0.2,3706.2,3705.8,0.54536418]
["bitfinex","ETHUSD",1733296957098,0.2,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733296957860,0.2,3706.5,3705.8,0.54536418]
["bitfinex","ETHUSD",1733296958087,0.2,3706.5,3706.3,2.69803]
["bitfinex","ETHUSD",1733296960690,0.2,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733296961214,0.2,3706.1,3706.0,2.6983]
["bitfinex","ETHUSD",1733296961369,0.2,3706.3,3706.1,2.69821]
["bitfinex","ETHUSD",1733296961887,0.2,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733296962279,0.2,3706.1,3705.8,0.54536418]
["bitfinex","ETHUSD",1733296962802,0.2,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733296963286,0.2,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733296963487,0.2,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733296964606,1.3016,3706.6,3706.4,2.69798]
["bitfinex","ETHUSD",1733296965265,1.3016,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733296965470,0.2,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733296965668,0.2,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733296966003,0.2,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733296966367,0.2,3706.6,3706.3,2.69804]
["bitfinex","ETHUSD",1733296966808,0.2,3706.6,3706.4,2.69799]
["bitfinex","ETHUSD",1733296968464,0.2,3706.6,3706.0,0.32436842]
["bitfinex","ETHUSD",1733296968669,0.2,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733296969291,0.2,3706.6,3706.1,0.19552326]
["bitfinex","ETHUSD",1733296969501,0.2,3706.3,3705.9,2.69837]
["bitfinex","ETHUSD",1733296969708,1.0867,3706.2,3705.9,2.69837]
["bitfinex","ETHUSD",1733296970219,0.2,3706.1,3705.9,2.69837]
["bitfinex","ETHUSD",1733296970711,0.2,3706.1,3705.4,1.1548]
["bitfinex","ETHUSD",1733296971006,0.2,3706.1,3704.8,2.69916]
["bitfinex","ETHUSD",1733296971007,0.2,3705.6,3704.8,2.6992]
["bitfinex","ETHUSD",1733296971192,1.0922,3705.5,3705.1,2.69896]
["bitfinex","ETHUSD",1733296971404,1.0922,3705.5,3705.4,0.55069255]
["bitfinex","ETHUSD",1733296972311,1.0922,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1733296972512,1.0922,3705.5,3704.9,0.26992]
["bitfinex","ETHUSD",1733296972719,0.2,3705.4,3705.2,0.55053055]
["bitfinex","ETHUSD",1733296973124,0.2,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733296973308,0.2,3704.9,3704.2,1.0593]
["bitfinex","ETHUSD",1733296973518,0.2,3704.9,3704.8,0.52677052]
["bitfinex","ETHUSD",1733296974308,1.0863,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1733296974523,1.0863,3704.6,3704.4,0.269955]
["bitfinex","ETHUSD",1733296974723,1.0863,3704.6,3704.4,2.69946]
["bitfinex","ETHUSD",1733296975019,1.0863,3704.6,3704.0,0.5]
["bitfinex","ETHUSD",1733296975020,0.2,3704.4,3704.0,3.19972]
["bitfinex","ETHUSD",1733296975222,0.2,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733296975417,0.2,3704.4,3704.0,0.5]
["bitfinex","ETHUSD",1733296975628,0.2,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733296975795,0.55,3704.3,3704.2,0.319961]
["bitfinex","ETHUSD",1733296976299,0.55,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296977421,1.663,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296979819,4.36271,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296981609,1.663,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296981817,1.313,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296982034,0.2,3704.1,3704.0,3.19978]
["bitfinex","ETHUSD",1733296982318,0.2,3704.1,3704.0,3.625338]
["bitfinex","ETHUSD",1733296982694,0.2,3704.1,3704.0,0.925558]
["bitfinex","ETHUSD",1733296982900,0.2,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296983130,0.75,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296983524,1.8963,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296983971,4.59601,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296984099,5.055611,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296984643,2.355901,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296985239,1.8963,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296986243,0.2,3704.2,3704.0,0.5]
["bitfinex","ETHUSD",1733296986532,0.2,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733296987099,0.2,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733296987334,0.2,3704.4,3704.3,3.289494]
["bitfinex","ETHUSD",1733296988641,0.75,3704.4,3704.3,3.289494]
["bitfinex","ETHUSD",1733296990820,0.75,3704.4,3704.3,0.589934]
["bitfinex","ETHUSD",1733296992854,0.75,3704.4,3704.3,3.289494]
["bitfinex","ETHUSD",1733296995053,0.55,3704.3,3704.2,0.52790977]
["bitfinex","ETHUSD",1733296995226,0.2,3704.2,3704.0,0.5]
["bitfinex","ETHUSD",1733296995430,0.55,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296995631,1.6204,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296998046,4.32011,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296998249,4.772121,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296998764,2.072411,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296998931,1.8204,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296999134,0.75,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296999365,0.55,3704.4,3704.0,0.5]
["bitfinex","ETHUSD",1733296999574,0.75,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733296999873,0.55,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733297000029,0.75,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733297000224,0.2,3704.1,3704.0,0.5]
["bitfinex","ETHUSD",1733297000425,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297000748,0.2,3704.3,3704.1,2.69968]
["bitfinex","ETHUSD",1733297001333,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297001553,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297001760,0.2,3704.4,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297002069,0.2,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733297002269,0.55,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733297002492,0.2,3704.5,3704.0,3.19259391]
["bitfinex","ETHUSD",1733297002783,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297003135,4.58061,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297003336,2.61228846,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297003570,1.8809,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297004390,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297004548,1.0745,3704.5,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297004549,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297004748,0.2,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733297005049,0.2,3704.5,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297005262,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297006184,0.75,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297006510,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297006853,2.699,3705.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297007077,0.2,3704.4,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297007265,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297007771,0.2,3704.4,3704.0,3.19261391]
["bitfinex","ETHUSD",1733297008086,0.2,3704.1,3704.0,3.19261391]
["bitfinex","ETHUSD",1733297008243,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297010491,0.2,3704.1,3704.0,0.8121073]
["bitfinex","ETHUSD",1733297010694,0.2,3704.1,3704.0,3.5118673]
["bitfinex","ETHUSD",1733297010852,0.2,3704.1,3704.0,0.8121073]
["bitfinex","ETHUSD",1733297011259,0.2,3704.1,3704.0,3.5118873]
["bitfinex","ETHUSD",1733297011690,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297012193,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297012396,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297012993,0.2,3704.4,3704.0,3.19259391]
["bitfinex","ETHUSD",1733297013154,0.2,3704.1,3704.0,3.19259391]
["bitfinex","ETHUSD",1733297013354,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297015300,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297015464,0.2,3704.2,3704.0,0.8121013]
["bitfinex","ETHUSD",1733297015663,0.75,3704.4,3704.0,3.19260391]
["bitfinex","ETHUSD",1733297015852,0.2,3704.2,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297016057,0.75,3704.4,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297016894,0.75,3704.4,3704.0,3.19258391]
["bitfinex","ETHUSD",1733297017054,0.2,3704.4,3704.1,2.69971]
["bitfinex","ETHUSD",1733297017657,0.2,3704.4,3704.0,3.19260391]
["bitfinex","ETHUSD",1733297018124,0.2,3704.4,3704.0,0.8120943]
["bitfinex","ETHUSD",1733297018329,0.2,3704.2,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297021126,1.3474,3704.2,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297021288,0.2,3704.2,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297023290,0.55,3704.4,3704.0,3.19260391]
["bitfinex","ETHUSD",1733297023491,0.75,3704.4,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297023690,0.55,3704.4,3704.0,3.19260391]
["bitfinex","ETHUSD",1733297023890,0.2,3704.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733297024088,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297025119,0.2,3704.3,3704.0,3.19260391]
["bitfinex","ETHUSD",1733297025432,0.2,3704.5,3704.0,0.8120943]
["bitfinex","ETHUSD",1733297025631,0.2,3704.5,3704.3,2.69949]
["bitfinex","ETHUSD",1733297027438,0.2,3704.7,3704.3,2.69949]
["bitfinex","ETHUSD",1733297027597,0.55,3705.0,3704.3,2.69949]
["bitfinex","ETHUSD",1733297027935,0.55,3705.0,3704.2,0.54228439]
["bitfinex","ETHUSD",1733297027936,0.55,3704.8,3704.2,0.54228439]
["bitfinex","ETHUSD",1733297028133,0.2,3704.9,3704.4,2.69946]
["bitfinex","ETHUSD",1733297028305,0.2,3704.9,3704.2,0.54228439]
["bitfinex","ETHUSD",1733297028498,0.2,3704.9,3704.6,2.69929]
["bitfinex","ETHUSD",1733297028698,0.55,3705.0,3704.6,2.69929]
["bitfinex","ETHUSD",1733297028699,0.2,3704.8,3704.6,2.69929]
["bitfinex","ETHUSD",1733297029324,0.2,3705.1,3704.6,2.69929]
["bitfinex","ETHUSD",1733297029527,0.55,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733297029944,0.2,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733297030148,0.55,3705.0,3704.3,0.21478183]
["bitfinex","ETHUSD",1733297030350,0.55,3705.0,3704.6,2.69928]
["bitfinex","ETHUSD",1733297030556,0.2,3705.1,3704.7,2.69924]
["bitfinex","ETHUSD",1733297030846,1.12108285,3705.3,3704.4,0.45693562]
["bitfinex","ETHUSD",1733297030847,1.32108285,3705.3,3704.4,0.45693562]
["bitfinex","ETHUSD",1733297031005,1.32108285,3705.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733297031205,0.2,3705.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733297031804,0.2,3705.5,3704.8,2.69915]
["bitfinex","ETHUSD",1733297032029,0.2,3705.5,3705.1,2.69896]
["bitfinex","ETHUSD",1733297032231,0.2,3705.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733297032616,0.2,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733297033429,0.2,3705.2,3704.7,2.69921]
["bitfinex","ETHUSD",1733297033629,0.2,3705.2,3705.1,0.53353143]
["bitfinex","ETHUSD",1733297033852,0.2,3705.2,3704.6,2.69934]
["bitfinex","ETHUSD",1733297034327,0.2,3705.2,3704.5,1.0626]
["bitfinex","ETHUSD",1733297034528,0.2,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733297034738,0.2,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733297034953,0.2,3705.2,3704.9,2.69907]
["bitfinex","ETHUSD",1733297035120,0.2,3705.5,3705.2,2.69886]
["bitfinex","ETHUSD",1733297035626,0.2,3705.5,3704.8,3.23140475]
["bitfinex","ETHUSD",1733297036239,0.2,3705.2,3704.8,0.53223475]
["bitfinex","ETHUSD",1733297036439,0.2,3704.9,3704.8,0.53223475]
["bitfinex","ETHUSD",1733297036829,0.2,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733297037567,0.2,3704.9,3704.4,2.69946]
["bitfinex","ETHUSD",1733297037720,0.2,3704.9,3704.2,1.1227]
["bitfinex","ETHUSD",1733297037917,1.359,3705.5,3704.2,1.55422739]
["bitfinex","ETHUSD",1733297038257,0.2,3705.7,3705.1,2.6989]
["bitfinex","ETHUSD",1733297038453,0.2,3705.4,3705.1,2.6989]
["bitfinex","ETHUSD",1733297038655,0.2,3705.4,3704.9,1.0448]
["bitfinex","ETHUSD",1733297038819,0.2,3705.4,3705.1,2.69898]
["bitfinex","ETHUSD",1733297039019,0.2,3705.4,3705.0,2.69901]
["bitfinex","ETHUSD",1733297039517,0.2,3705.4,3704.7,0.55268075]
["bitfinex","ETHUSD",1733297040016,0.2,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733297040484,0.2,3705.4,3704.7,3.25193075]
["bitfinex","ETHUSD",1733297040620,0.2,3705.1,3704.7,0.55268075]
["bitfinex","ETHUSD",1733297041745,0.2,3705.1,3704.2,1.0677]
["bitfinex","ETHUSD",1733297041941,0.2,3705.1,3704.3,0.15605339]
["bitfinex","ETHUSD",1733297042221,0.2,3704.7,3704.3,2.85559339]
["bitfinex","ETHUSD",1733297042532,0.2,3704.7,3704.6,0.53458575]
["bitfinex","ETHUSD",1733297043765,0.2,3704.7,3704.0,3.19255391]
["bitfinex","ETHUSD",1733297044117,0.2,3704.7,3704.5,2.69935]
["bitfinex","ETHUSD",1733297044272,0.2,3705.0,3704.5,1.37039163]
["bitfinex","ETHUSD",1733297044471,0.2,3705.0,3704.5,1.0457]
["bitfinex","ETHUSD",1733297044635,0.2,3705.0,3704.5,2.69939]
["bitfinex","ETHUSD",1733297044836,0.2,3705.0,3704.4,0.5475663]
["bitfinex","ETHUSD",1733297045041,0.2,3704.7,3704.4,0.5475663]
["bitfinex","ETHUSD",1733297045927,0.2,3704.9,3704.4,0.5475663]
["bitfinex","ETHUSD",1733297046118,0.2,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733297046346,0.2,3704.7,3704.4,0.70802293]
["bitfinex","ETHUSD",1733297048141,0.2,3704.5,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297048343,1.1412,3704.6,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297048344,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297048657,0.2,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733297049481,0.2,3704.5,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297049666,0.2,3704.6,3704.3,2.69953]
["bitfinex","ETHUSD",1733297049871,0.2,3704.5,3704.3,2.69953]
["bitfinex","ETHUSD",1733297050057,0.2,3704.8,3704.3,2.69953]
["bitfinex","ETHUSD",1733297050255,0.2,3704.5,3704.3,2.69953]
["bitfinex","ETHUSD",1733297051483,0.2,3704.5,3704.1,3.23989932]
["bitfinex","ETHUSD",1733297051640,0.2,3704.5,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297052044,0.2,3704.5,3704.1,3.23991932]
["bitfinex","ETHUSD",1733297052671,0.2,3704.5,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297053150,0.2,3704.5,3704.1,3.23991932]
["bitfinex","ETHUSD",1733297053478,0.2,3704.5,3704.2,2.69962]
["bitfinex","ETHUSD",1733297054545,0.2,3704.5,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297054747,0.2,3704.5,3704.1,3.23987932]
["bitfinex","ETHUSD",1733297055547,0.2,3704.5,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297055746,0.2,3704.3,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297055968,0.2,3704.5,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297056199,0.2,3704.5,3704.3,2.69954]
["bitfinex","ETHUSD",1733297056481,0.2,3704.5,3704.1,3.44797464]
["bitfinex","ETHUSD",1733297056695,0.2,3704.3,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297058583,0.2,3704.3,3704.1,3.23991932]
["bitfinex","ETHUSD",1733297058885,0.2,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733297059232,0.2,3704.5,3704.1,3.23989932]
["bitfinex","ETHUSD",1733297059711,0.2,3704.3,3704.1,4.75897264]
["bitfinex","ETHUSD",1733297059871,0.2,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733297060500,0.2,3704.3,3704.1,0.91349264]
["bitfinex","ETHUSD",1733297060709,0.2,3704.3,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297061212,0.2,3704.3,3704.1,3.23991932]
["bitfinex","ETHUSD",1733297062410,0.2,3704.3,3704.1,0.54021932]
["bitfinex","ETHUSD",1733297062927,1.1086,3704.2,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297063411,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297066178,1.3086,3704.2,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297068738,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297069148,0.2,3704.1,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297070607,0.2,3704.3,3704.0,0.49283391]
["bitfinex","ETHUSD",1733297070807,1.1035,3704.6,3704.1,2.69968]
["bitfinex","ETHUSD",1733297071005,0.2,3704.7,3704.3,2.6995]
["bitfinex","ETHUSD",1733297071251,0.2,3704.9,3704.4,2.69942]
["bitfinex","ETHUSD",1733297071951,0.2,3704.7,3704.4,2.69942]
["bitfinex","ETHUSD",1733297072133,0.2,3704.7,3704.4,2.969362]
["bitfinex","ETHUSD",1733297072331,0.2,3704.7,3704.4,0.269942]
["bitfinex","ETHUSD",1733297072568,0.2,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733297072749,0.2,3704.3,3704.0,1.58143391]
["bitfinex","ETHUSD",1733297073048,0.2,3704.3,3704.0,4.28119391]
["bitfinex","ETHUSD",1733297073411,0.2,3705.0,3704.1,1.1393]
["bitfinex","ETHUSD",1733297073634,1.2465,3705.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733297073839,1.0905,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733297074112,1.2905,3706.1,3704.9,1.0639]
["bitfinex","ETHUSD",1733297074344,2.41158285,3706.5,3706.1,2.69818]
["bitfinex","ETHUSD",1733297074548,1.2455,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733297074774,0.2,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733297074973,1.68162428,3707.3,3706.2,0.649322]
["bitfinex","ETHUSD",1733297074974,1.10828285,3707.2,3706.2,0.649322]
["bitfinex","ETHUSD",1733297075163,0.2,3707.2,3706.2,1.48054652]
["bitfinex","ETHUSD",1733297075362,0.2,3707.4,3706.2,1.48054652]
["bitfinex","ETHUSD",1733297075556,0.2,3707.4,3707.0,2.69755]
["bitfinex","ETHUSD",1733297075859,0.2,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733297076063,0.359158,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733297076386,0.359158,3707.6,3705.9,0.1]
["bitfinex","ETHUSD",1733297076387,0.159158,3707.6,3707.0,1.61771815]
["bitfinex","ETHUSD",1733297077157,0.159158,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733297078283,0.159158,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733297079184,0.159158,3707.6,3707.0,1.61771815]
["bitfinex","ETHUSD",1733297079185,0.159158,3707.6,3707.2,2.69738]
["bitfinex","ETHUSD",1733297079952,0.2,3707.4,3707.0,0.54201815]
["bitfinex","ETHUSD",1733297080790,0.159158,3707.6,3706.5,1.0764]
["bitfinex","ETHUSD",1733297080791,0.2,3707.1,3706.5,1.0764]
["bitfinex","ETHUSD",1733297081147,0.2,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733297081347,0.2,3707.1,3706.4,2.69796]
["bitfinex","ETHUSD",1733297081812,0.2,3706.9,3706.2,3.84987]
["bitfinex","ETHUSD",1733297082008,0.2,3706.9,3706.2,1.1517]
["bitfinex","ETHUSD",1733297082154,0.2,3706.9,3706.6,0.53304535]
["bitfinex","ETHUSD",1733297082648,1.258958,3707.6,3706.6,0.53304535]
["bitfinex","ETHUSD",1733297082649,0.2,3706.7,3706.6,0.53304535]
["bitfinex","ETHUSD",1733297082850,0.2,3706.7,3706.1,2.69824]
["bitfinex","ETHUSD",1733297083687,0.2,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733297084048,0.2,3706.7,3706.4,0.52948163]
["bitfinex","ETHUSD",1733297085572,1.2968,3706.7,3706.4,0.52948163]
["bitfinex","ETHUSD",1733297086076,0.2,3706.5,3704.9,3.37345593]
["bitfinex","ETHUSD",1733297086293,0.2,3706.3,3706.0,1.080397]
["bitfinex","ETHUSD",1733297086657,0.2,3707.1,3705.4,1.0888]
["bitfinex","ETHUSD",1733297086901,0.2,3707.3,3706.9,2.69762]
["bitfinex","ETHUSD",1733297087102,0.159158,3707.6,3706.6,1.1275]
["bitfinex","ETHUSD",1733297087391,0.159158,3707.6,3706.9,1.1275]
["bitfinex","ETHUSD",1733297087996,0.159158,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733297089898,0.159158,3707.6,3707.0,0.54854211]
["bitfinex","ETHUSD",1733297090112,0.159158,3707.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733297090399,0.159158,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733297091201,0.159158,3707.6,3707.0,0.54854211]
["bitfinex","ETHUSD",1733297091374,0.159158,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733297092600,0.159158,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733297092892,0.159158,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733297093426,0.2,3707.1,3707.0,0.54854211]
["bitfinex","ETHUSD",1733297093795,0.2,3706.9,3706.3,2.69804]
["bitfinex","ETHUSD",1733297094001,0.2,3706.9,3706.4,0.382554]
["bitfinex","ETHUSD",1733297094202,0.2,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733297094404,0.159158,3707.6,3705.5,1.44943523]
["bitfinex","ETHUSD",1733297094405,1.1368,3706.6,3705.5,1.44943523]
["bitfinex","ETHUSD",1733297094637,0.2,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733297094838,0.2,3707.1,3706.5,0.55211875]
["bitfinex","ETHUSD",1733297095004,0.2,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733297095187,0.2,3707.1,3706.5,0.55211875]
["bitfinex","ETHUSD",1733297095393,0.2,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733297095615,0.2,3707.1,3706.5,0.55211875]
["bitfinex","ETHUSD",1733297097604,0.2,3706.9,3706.5,0.55211875]
["bitfinex","ETHUSD",1733297098899,1.3297,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733297099134,1.3297,3706.7,3705.6,1.1248]
["bitfinex","ETHUSD",1733297099135,0.2,3706.3,3705.6,1.8026996]
["bitfinex","ETHUSD",1733297099305,0.2,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733297099840,0.2,3706.3,3705.7,2.69848]
["bitfinex","ETHUSD",1733297100392,0.2,3706.3,3705.6,1.8026996]
["bitfinex","ETHUSD",1733297100393,0.2,3706.3,3706.1,0.54342779]
["bitfinex","ETHUSD",1733297100594,0.2,3706.6,3706.2,1.0369]
["bitfinex","ETHUSD",1733297100847,0.2,3707.0,3706.3,1.0369]
["bitfinex","ETHUSD",1733297101132,0.2,3707.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733297101652,0.2,3707.0,3706.3,1.0369]
["bitfinex","ETHUSD",1733297101653,0.2,3707.0,3706.6,2.69782]
["bitfinex","ETHUSD",1733297101795,0.2,3707.0,3706.7,2.69778]
["bitfinex","ETHUSD",1733297102633,1.0443,3706.9,3705.5,1.41237529]
["bitfinex","ETHUSD",1733297102838,0.2,3706.5,3705.5,1.080316]
["bitfinex","ETHUSD",1733297103396,0.2,3706.7,3706.1,0.53566895]
["bitfinex","ETHUSD",1733297103631,0.2,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733297104094,0.2,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733297104532,1.0443,3706.9,3706.6,2.69784]
["bitfinex","ETHUSD",1733297104732,0.2,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733297105295,1.1229,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733297106043,1.1229,3707.2,3706.3,0.3233769]
["bitfinex","ETHUSD",1733297106044,1.1229,3707.2,3706.9,0.53003732]
["bitfinex","ETHUSD",1733297106393,0.2,3707.3,3706.9,0.53003732]
["bitfinex","ETHUSD",1733297108235,0.2,3707.1,3706.3,3.0214169]
["bitfinex","ETHUSD",1733297108541,0.2,3707.1,3706.4,3.70804169]
["bitfinex","ETHUSD",1733297108712,0.2,3706.7,3705.8,1.052]
["bitfinex","ETHUSD",1733297109034,0.2,3706.7,3706.3,0.54229471]
["bitfinex","ETHUSD",1733297109197,0.23372389,3706.7,3706.3,0.54229471]
["bitfinex","ETHUSD",1733297109609,0.2,3706.2,3705.5,1.080316]
["bitfinex","ETHUSD",1733297109810,0.2,3705.8,3705.5,1.080316]
["bitfinex","ETHUSD",1733297110011,0.2,3705.8,3705.1,1.052]
["bitfinex","ETHUSD",1733297110233,0.2,3705.8,3705.4,2.69869]
["bitfinex","ETHUSD",1733297111613,0.2,3705.8,3705.4,0.53117127]
["bitfinex","ETHUSD",1733297111802,0.2,3705.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733297112003,0.2,3705.5,3704.6,2.69931]
["bitfinex","ETHUSD",1733297112498,0.03373055,3705.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733297112499,0.2,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733297112703,0.2,3705.0,3704.5,0.378917]
["bitfinex","ETHUSD",1733297112904,0.09,3705.0,3704.3,1.0897]
["bitfinex","ETHUSD",1733297113134,0.09,3705.0,3704.7,1.0676]
["bitfinex","ETHUSD",1733297113541,0.09,3705.0,3704.6,0.54865845]
["bitfinex","ETHUSD",1733297114305,0.09,3705.0,3704.6,3.24797845]
["bitfinex","ETHUSD",1733297114702,2.69854,3705.7,3704.7,1.0782]
["bitfinex","ETHUSD",1733297114703,1.1268,3705.6,3704.7,1.0782]
["bitfinex","ETHUSD",1733297114895,1.1268,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733297115134,0.09,3706.1,3705.5,1.0782]
["bitfinex","ETHUSD",1733297115336,0.09,3706.3,3706.0,2.69828]
["bitfinex","ETHUSD",1733297115742,1.1268,3706.8,3705.7,3.0]
["bitfinex","ETHUSD",1733297115914,0.09,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733297116115,1.1268,3707.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733297116116,0.09,3707.1,3706.3,3.77627]
["bitfinex","ETHUSD",1733297116316,0.09,3707.1,3706.7,2.69775]
["bitfinex","ETHUSD",1733297116708,0.09,3706.9,3706.7,2.69775]
["bitfinex","ETHUSD",1733297117553,0.09,3706.9,3706.3,1.0782]
["bitfinex","ETHUSD",1733297117904,0.09,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733297118105,0.09,3706.9,3706.6,3.075489]
["bitfinex","ETHUSD",1733297118305,0.09,3707.1,3706.6,3.075489]
["bitfinex","ETHUSD",1733297118507,0.09,3706.9,3706.6,3.075489]
["bitfinex","ETHUSD",1733297118845,1.1268,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733297119151,0.09,3707.2,3706.9,2.69762]
["bitfinex","ETHUSD",1733297119449,0.09,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733297119808,0.09,3707.0,3706.2,0.54822635]
["bitfinex","ETHUSD",1733297119809,0.09,3707.0,3706.3,3.0]
["bitfinex","ETHUSD",1733297120043,0.09,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733297120343,0.09,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733297120552,0.09,3707.0,3706.4,3.02264464]
["bitfinex","ETHUSD",1733297121016,0.09,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733297121658,0.09,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733297121806,0.09,3707.0,3706.4,3.02263464]
["bitfinex","ETHUSD",1733297122711,0.09,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733297122924,0.09,3707.0,3706.6,3.00013646]
["bitfinex","ETHUSD",1733297123107,0.09,3707.0,3706.6,0.30225646]
["bitfinex","ETHUSD",1733297123550,0.09,3707.4,3706.2,0.54822635]
["bitfinex","ETHUSD",1733297124049,0.09,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733297124372,1.229558,3707.6,3707.2,2.69741]
["bitfinex","ETHUSD",1733297124656,0.159158,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733297124948,0.159158,3707.6,3707.5,2.966953]
["bitfinex","ETHUSD",1733297126972,0.159158,3707.6,3707.5,0.269723]
["bitfinex","ETHUSD",1733297127113,0.159158,3707.6,3707.3,0.52674487]
["bitfinex","ETHUSD",1733297127608,0.159158,3707.6,3707.3,3.22407487]
["bitfinex","ETHUSD",1733297128311,0.159158,3707.6,3707.3,0.52674487]
["bitfinex","ETHUSD",1733297128825,0.09,3707.4,3706.7,2.69775]
["bitfinex","ETHUSD",1733297129150,0.09,3707.4,3706.8,0.373145]
["bitfinex","ETHUSD",1733297129375,0.09,3707.4,3707.2,0.53662539]
["bitfinex","ETHUSD",1733297129562,0.09,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733297129710,0.09,3706.8,3706.3,0.52847261]
["bitfinex","ETHUSD",1733297130212,1.1315,3706.9,3706.3,0.52847261]
["bitfinex","ETHUSD",1733297130412,0.09,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733297131358,1.1249,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733297131359,1.2149,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733297131851,1.2149,3707.3,3707.0,2.69757]
["bitfinex","ETHUSD",1733297131852,1.1249,3707.3,3707.0,2.69757]
["bitfinex","ETHUSD",1733297132050,1.1249,3707.3,3707.0,3.23652593]
["bitfinex","ETHUSD",1733297132256,1.1249,3707.3,3707.0,0.53895593]
["bitfinex","ETHUSD",1733297132555,0.09,3707.1,3706.5,2.69796]
["bitfinex","ETHUSD",1733297132761,0.09,3707.1,3706.6,0.269796]
["bitfinex","ETHUSD",1733297134548,0.09,3707.1,3706.8,0.54413872]
["bitfinex","ETHUSD",1733297136362,0.09,3707.1,3706.8,3.24186872]
["bitfinex","ETHUSD",1733297137460,0.09,3707.2,3706.8,3.24186872]
["bitfinex","ETHUSD",1733297137658,1.1249,3707.3,3706.8,0.54413872]
["bitfinex","ETHUSD",1733297137859,1.339658,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733297138862,0.249158,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733297139061,0.159158,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733297139360,0.159158,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733297141266,0.159158,3707.6,3707.5,3.73163]
["bitfinex","ETHUSD",1733297141468,0.159158,3707.6,3707.5,4.374534]
["bitfinex","ETHUSD",1733297142241,0.09,3708.6,3708.3,1.142]
["bitfinex","ETHUSD",1733297142467,0.27845378,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733297142679,0.09,3709.3,3708.3,1.142]
["bitfinex","ETHUSD",1733297142858,0.09,3709.1,3708.7,2.69631]
["bitfinex","ETHUSD",1733297143056,0.09,3709.3,3708.7,2.69631]
["bitfinex","ETHUSD",1733297143261,0.09,3709.4,3708.8,2.69625]
["bitfinex","ETHUSD",1733297143457,1.0515,3709.5,3708.8,2.69625]
["bitfinex","ETHUSD",1733297143684,1.0515,3709.5,3708.8,0.269625]
["bitfinex","ETHUSD",1733297143891,0.09,3709.3,3708.8,0.269625]
["bitfinex","ETHUSD",1733297144048,0.09,3709.3,3708.6,2.69638]
["bitfinex","ETHUSD",1733297144675,1.0515,3709.5,3708.3,1.142]
["bitfinex","ETHUSD",1733297144676,0.09,3709.1,3708.3,1.142]
["bitfinex","ETHUSD",1733297144877,0.09,3709.1,3708.5,0.53998163]
["bitfinex","ETHUSD",1733297145089,0.09,3708.8,3708.5,0.53998163]
["bitfinex","ETHUSD",1733297145247,1.0348,3708.7,3708.5,0.53998163]
["bitfinex","ETHUSD",1733297145595,0.09,3708.3,3707.4,3.80303]
["bitfinex","ETHUSD",1733297145764,0.09,3708.3,3707.4,4.183333]
["bitfinex","ETHUSD",1733297146150,0.09,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733297146650,0.09,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733297146851,0.09,3708.1,3707.4,1.486103]
["bitfinex","ETHUSD",1733297147088,0.09,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733297147295,1.1279,3708.0,3707.2,2.69745]
["bitfinex","ETHUSD",1733297147450,1.1279,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733297147647,1.1279,3708.0,3707.1,1.0697]
["bitfinex","ETHUSD",1733297147849,1.1279,3708.0,3707.2,2.69741]
["bitfinex","ETHUSD",1733297148088,1.1279,3708.0,3707.8,0.54151195]
["bitfinex","ETHUSD",1733297148289,1.1279,3708.0,3707.3,3.074051]
["bitfinex","ETHUSD",1733297149193,0.09,3707.9,3707.3,0.376711]
["bitfinex","ETHUSD",1733297149517,0.09,3707.9,3707.1,1.0697]
["bitfinex","ETHUSD",1733297149518,0.09,3707.9,3707.1,3.76718]
["bitfinex","ETHUSD",1733297149819,1.0723,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733297150184,1.1008,3708.7,3707.9,2.69692]
["bitfinex","ETHUSD",1733297150384,1.1008,3708.7,3707.6,1.056]
["bitfinex","ETHUSD",1733297150721,1.1908,3708.7,3708.2,2.69665]
["bitfinex","ETHUSD",1733297150927,1.1008,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733297151095,0.09,3708.9,3707.9,2.69694]
["bitfinex","ETHUSD",1733297151296,0.09,3708.9,3708.4,2.69655]
["bitfinex","ETHUSD",1733297151818,0.09,3709.2,3707.9,1.1393]
["bitfinex","ETHUSD",1733297152019,0.09,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733297152394,0.09,3709.1,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297152588,0.09,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1733297152784,0.09,3708.9,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297153097,0.09,3708.9,3708.4,0.86223819]
["bitfinex","ETHUSD",1733297153720,0.09,3708.9,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297155236,0.09,3708.9,3708.4,3.23527381]
["bitfinex","ETHUSD",1733297155931,3.74127,3709.4,3708.4,3.23527381]
["bitfinex","ETHUSD",1733297155932,0.09,3708.7,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297156719,0.09,3709.0,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297157030,0.09,3709.0,3708.5,2.69649]
["bitfinex","ETHUSD",1733297157216,0.09,3709.0,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297157531,3.0,3709.9,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297157532,0.09,3708.8,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297160036,0.09,3709.1,3708.5,0.32353338]
["bitfinex","ETHUSD",1733297160333,0.09,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733297160543,2.69573,3709.6,3708.4,0.53870381]
["bitfinex","ETHUSD",1733297160544,0.36857519,3709.8,3708.6,1.0717]
["bitfinex","ETHUSD",1733297160716,0.27857519,3709.8,3708.6,1.0717]
["bitfinex","ETHUSD",1733297161037,0.27857519,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733297161336,0.27857519,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733297164511,0.27857519,3709.8,3709.7,3.23482201]
["bitfinex","ETHUSD",1733297164899,2.03302112,3710.4,3709.7,0.53919201]
["bitfinex","ETHUSD",1733297165101,2.03302112,3710.4,3710.3,3.78059]
["bitfinex","ETHUSD",1733297166036,0.15110496,3710.8,3710.3,1.0854]
["bitfinex","ETHUSD",1733297166347,0.15110496,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733297166496,0.15110496,3710.8,3710.7,4.278397]
["bitfinex","ETHUSD",1733297167101,0.15110496,3710.8,3710.7,0.538997]
["bitfinex","ETHUSD",1733297167606,0.15110496,3710.8,3710.2,1.0445]
["bitfinex","ETHUSD",1733297167816,0.15110496,3710.8,3710.2,4.0445]
["bitfinex","ETHUSD",1733297168264,0.15110496,3710.8,3710.2,1.03743885]
["bitfinex","ETHUSD",1733297168548,0.15110496,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733297168549,0.15110496,3710.8,3709.9,3.0]
["bitfinex","ETHUSD",1733297168848,1.1192,3710.7,3710.5,0.5506814]
["bitfinex","ETHUSD",1733297169354,1.2092,3710.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733297169645,0.09,3710.4,3710.2,0.5270014]
["bitfinex","ETHUSD",1733297170029,2.78513,3710.4,3710.2,0.5270014]
["bitfinex","ETHUSD",1733297170203,2.69528,3710.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733297170398,2.78528,3710.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733297170703,1.1109,3710.1,3709.2,2.69595]
["bitfinex","ETHUSD",1733297170925,1.1109,3710.1,3709.3,0.269595]
["bitfinex","ETHUSD",1733297171131,1.1109,3710.1,3710.0,0.52982453]
["bitfinex","ETHUSD",1733297171325,0.09,3710.5,3710.0,0.52982453]
["bitfinex","ETHUSD",1733297171904,1.1432,3710.7,3710.0,0.52982453]
["bitfinex","ETHUSD",1733297172945,1.0532,3710.7,3710.0,0.52982453]
["bitfinex","ETHUSD",1733297173143,1.0532,3710.7,3710.0,0.85235798]
["bitfinex","ETHUSD",1733297173330,0.15110496,3710.8,3710.1,1.121]
["bitfinex","ETHUSD",1733297173536,0.15110496,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733297174033,0.15110496,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733297174554,0.15110496,3710.8,3710.1,2.200072]
["bitfinex","ETHUSD",1733297174758,0.15110496,3710.8,3710.2,0.574791]
["bitfinex","ETHUSD",1733297174961,0.15110496,3710.8,3710.1,1.079072]
["bitfinex","ETHUSD",1733297175130,0.09,3710.7,3710.1,1.079072]
["bitfinex","ETHUSD",1733297175459,0.09,3710.5,3710.1,1.079072]
["bitfinex","ETHUSD",1733297175621,2.69514,3710.4,3710.0,0.52982453]
["bitfinex","ETHUSD",1733297175822,1.0387,3710.6,3708.5,0.37087998]
["bitfinex","ETHUSD",1733297175823,0.09,3710.2,3709.0,2.69612]
["bitfinex","ETHUSD",1733297176022,0.09,3710.2,3709.1,0.378652]
["bitfinex","ETHUSD",1733297176216,0.09,3710.2,3709.8,0.5361641]
["bitfinex","ETHUSD",1733297176724,0.09,3710.5,3709.8,0.5361641]
["bitfinex","ETHUSD",1733297177745,1.0387,3710.6,3709.8,1.6292641]
["bitfinex","ETHUSD",1733297177952,0.15110496,3710.8,3709.8,1.6292641]
["bitfinex","ETHUSD",1733297178119,0.15110496,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733297178319,0.15110496,3710.8,3709.9,0.16292641]
["bitfinex","ETHUSD",1733297178622,0.24110496,3710.8,3709.9,2.85839641]
["bitfinex","ETHUSD",1733297178845,0.15110496,3710.8,3709.9,2.85839641]
["bitfinex","ETHUSD",1733297179143,0.15110496,3710.8,3710.1,2.6953]
["bitfinex","ETHUSD",1733297179349,0.15110496,3710.8,3710.2,0.28582264]
["bitfinex","ETHUSD",1733297180700,0.15110496,3710.8,3709.9,0.16292641]
["bitfinex","ETHUSD",1733297180993,0.15110496,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733297181195,0.15110496,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733297181496,0.15110496,3710.8,3710.7,3.8025]
["bitfinex","ETHUSD",1733297181677,0.15110496,3710.8,3710.7,4.452258]
["bitfinex","ETHUSD",1733297182826,0.15110496,3710.8,3710.7,5.00020172]
["bitfinex","ETHUSD",1733297183877,0.15110496,3710.8,3710.7,2.30530172]
["bitfinex","ETHUSD",1733297184102,0.15110496,3710.8,3710.7,0.54794372]
["bitfinex","ETHUSD",1733297185991,1.09,3710.7,3709.9,0.16292641]
["bitfinex","ETHUSD",1733297186168,0.15110496,3710.8,3709.9,0.16292641]
["bitfinex","ETHUSD",1733297186169,0.15110496,3710.8,3710.6,0.54330561]
["bitfinex","ETHUSD",1733297187801,0.15110496,3710.8,3710.6,3.23827561]
["bitfinex","ETHUSD",1733297188563,0.15110496,3710.8,3710.6,0.54330561]
["bitfinex","ETHUSD",1733297189273,1.0972,3710.7,3710.6,0.54330561]
["bitfinex","ETHUSD",1733297189479,1.0972,3710.7,3709.7,1.0982]
["bitfinex","ETHUSD",1733297189673,0.09,3710.6,3710.4,0.54276967]
["bitfinex","ETHUSD",1733297190078,0.09,3710.6,3709.8,0.379388]
["bitfinex","ETHUSD",1733297190079,2.78499,3710.6,3709.8,0.379388]
["bitfinex","ETHUSD",1733297191026,2.69506,3710.5,3709.8,0.379388]
["bitfinex","ETHUSD",1733297191227,0.09,3710.6,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297191527,2.69512,3710.4,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297191829,0.09,3710.6,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297191830,2.78499,3710.6,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297192119,0.09,3710.6,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297193515,2.69506,3710.5,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297193799,0.09,3710.6,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297194790,2.78499,3710.6,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297196132,0.09,3710.6,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297196490,2.69512,3710.4,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297197292,2.78512,3710.4,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297198948,0.09,3710.4,3710.3,0.55199384]
["bitfinex","ETHUSD",1733297200449,0.09,3710.4,3710.3,0.50199384]
["bitfinex","ETHUSD",1733297201031,2.78512,3710.4,3710.3,0.50199384]
["bitfinex","ETHUSD",1733297201607,0.09,3710.4,3709.2,1.0734]
["bitfinex","ETHUSD",1733297201807,0.09,3710.4,3709.5,2.69574]
["bitfinex","ETHUSD",1733297202244,0.09,3710.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733297202442,0.09,3710.6,3709.3,0.480819]
["bitfinex","ETHUSD",1733297202443,0.09,3710.6,3709.8,2.69554]
["bitfinex","ETHUSD",1733297202667,0.09,3710.6,3709.4,1.0734]
["bitfinex","ETHUSD",1733297202943,0.09,3710.6,3709.7,2.6956]
["bitfinex","ETHUSD",1733297203152,0.09,3710.6,3709.8,0.26956]
["bitfinex","ETHUSD",1733297203517,2.78501,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297204351,0.09,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297205555,2.69506,3710.5,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297205742,0.09,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297205743,2.69513,3710.4,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297206157,2.785,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297207029,2.69505,3710.5,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297207241,0.09,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297207542,2.78499,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297209138,2.69505,3710.5,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297209750,2.785,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297210327,0.09,3710.6,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297210771,0.15110496,3710.8,3710.2,0.52726845]
["bitfinex","ETHUSD",1733297210938,0.15110496,3710.8,3710.6,2.69493]
["bitfinex","ETHUSD",1733297211139,0.15110496,3710.8,3710.3,1.52535684]
["bitfinex","ETHUSD",1733297211140,0.15110496,3710.8,3710.4,1.0661]
["bitfinex","ETHUSD",1733297211327,0.15110496,3710.8,3710.4,3.76116]
["bitfinex","ETHUSD",1733297211524,0.15110496,3710.8,3710.4,1.0661]
["bitfinex","ETHUSD",1733297211728,0.15110496,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733297212353,0.15110496,3710.8,3710.5,2.90030253]
["bitfinex","ETHUSD",1733297212668,0.15110496,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733297212963,1.1282,3711.7,3710.7,2.6949]
["bitfinex","ETHUSD",1733297213162,1.1282,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733297213370,1.1282,3711.7,3711.1,0.269468]
["bitfinex","ETHUSD",1733297213974,1.1282,3711.7,3710.5,0.20526253]
["bitfinex","ETHUSD",1733297214177,1.1282,3711.7,3710.9,2.69473]
["bitfinex","ETHUSD",1733297214379,1.1282,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733297214742,0.09,3711.8,3711.1,1.0652]
["bitfinex","ETHUSD",1733297215885,1.1331,3712.1,3711.1,1.0652]
["bitfinex","ETHUSD",1733297216188,3.38994997,3713.2,3711.1,1.0652]
["bitfinex","ETHUSD",1733297216189,0.026,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733297216384,0.026,3712.7,3712.4,1.116]
["bitfinex","ETHUSD",1733297216689,0.026,3712.7,3712.4,3.80967]
["bitfinex","ETHUSD",1733297216987,0.026,3712.7,3712.5,0.380967]
["bitfinex","ETHUSD",1733297217363,0.026,3712.7,3712.4,1.116]
["bitfinex","ETHUSD",1733297218354,0.08371661,3713.5,3712.4,1.116]
["bitfinex","ETHUSD",1733297218549,0.08371661,3713.5,3712.7,1.0894]
["bitfinex","ETHUSD",1733297218747,0.08371661,3713.5,3713.4,3.84144]
["bitfinex","ETHUSD",1733297219273,1e-08,3713.5,3712.7,1.1485]
["bitfinex","ETHUSD",1733297219471,1e-08,3713.5,3712.7,1.58668837]
["bitfinex","ETHUSD",1733297219671,1e-08,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733297220071,1e-08,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733297220486,1e-08,3713.5,3713.4,0.5392499]
["bitfinex","ETHUSD",1733297220687,1e-08,3713.5,3713.4,1.6140499]
["bitfinex","ETHUSD",1733297221264,1e-08,3713.5,3713.4,2.04476389]
["bitfinex","ETHUSD",1733297221593,1e-08,3713.5,3713.4,1.6140499]
["bitfinex","ETHUSD",1733297222097,1e-08,3713.5,3713.4,0.5392499]
["bitfinex","ETHUSD",1733297226669,3.82929,3714.4,3713.4,0.5392499]
["bitfinex","ETHUSD",1733297226814,2.6923,3714.3,3713.4,0.5392499]
["bitfinex","ETHUSD",1733297227653,2.6923,3714.3,3713.5,1.078097]
["bitfinex","ETHUSD",1733297228251,2.69238,3714.2,3713.5,1.078097]
["bitfinex","ETHUSD",1733297229260,2.69259,3713.9,3713.5,1.078097]
["bitfinex","ETHUSD",1733297230332,1.137,3714.4,3713.5,1.078097]
["bitfinex","ETHUSD",1733297230522,1.137,3714.4,3713.8,0.536899]
["bitfinex","ETHUSD",1733297231156,2.69222,3714.4,3713.8,0.536899]
["bitfinex","ETHUSD",1733297231362,2.8503761,3714.5,3713.8,0.536899]
["bitfinex","ETHUSD",1733297231543,2.69231,3714.3,3713.8,0.536899]
["bitfinex","ETHUSD",1733297232057,2.69258,3713.9,3713.8,0.536899]
["bitfinex","ETHUSD",1733297232626,2.6928,3713.6,3713.5,1.078097]
["bitfinex","ETHUSD",1733297232843,3.7534,3713.6,3713.5,1.078097]
["bitfinex","ETHUSD",1733297233052,3.7534,3713.6,3712.5,1.0567]
["bitfinex","ETHUSD",1733297233053,1.0606,3713.6,3713.4,0.54728593]
["bitfinex","ETHUSD",1733297233234,0.1581661,3714.5,3713.4,0.54728593]
["bitfinex","ETHUSD",1733297233460,1.1354,3714.4,3713.5,1.24602159]
["bitfinex","ETHUSD",1733297233944,2.8503261,3714.5,3713.5,1.24602159]
["bitfinex","ETHUSD",1733297234152,0.1581661,3714.5,3713.5,1.24602159]
["bitfinex","ETHUSD",1733297235153,0.1581661,3714.5,3713.5,3.93889159]
["bitfinex","ETHUSD",1733297235462,0.1581661,3714.5,3714.2,0.54577692]
["bitfinex","ETHUSD",1733297235759,2.8503161,3714.5,3714.2,0.54577692]
["bitfinex","ETHUSD",1733297235944,0.1581661,3714.5,3714.2,0.54577692]
["bitfinex","ETHUSD",1733297236259,2.8503261,3714.5,3714.2,0.54577692]
["bitfinex","ETHUSD",1733297236634,2.69222,3714.4,3714.2,0.54577692]
["bitfinex","ETHUSD",1733297236839,2.69229,3714.3,3714.2,0.54577692]
["bitfinex","ETHUSD",1733297237029,3.77883,3713.9,3713.5,1.078163]
["bitfinex","ETHUSD",1733297237224,1.0862,3713.9,3713.5,1.078163]
["bitfinex","ETHUSD",1733297238125,3.77878,3713.9,3713.8,0.5347288]
["bitfinex","ETHUSD",1733297240942,2.69258,3713.9,3713.8,0.5347288]
["bitfinex","ETHUSD",1733297241627,2.69301,3713.4,3712.8,1.1361]
["bitfinex","ETHUSD",1733297241965,2.69309,3713.3,3712.8,1.1361]
["bitfinex","ETHUSD",1733297242171,2.69309,3713.3,3712.8,1.28669491]
["bitfinex","ETHUSD",1733297242463,2.69258,3713.9,3713.2,0.54019967]
["bitfinex","ETHUSD",1733297242635,0.96981327,3714.0,3713.2,0.54019967]
["bitfinex","ETHUSD",1733297243048,2.69287,3713.5,3713.2,0.54019967]
["bitfinex","ETHUSD",1733297243592,2.69323,3713.0,3712.9,1.078336]
["bitfinex","ETHUSD",1733297243805,1.1151,3713.6,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297244090,2.69275,3713.7,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297245066,1.1151,3713.9,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297245272,2.69288,3713.5,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297245612,1.495865,3713.9,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297245613,2.69301,3713.4,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297245786,2.6928,3713.6,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297245973,2.69316,3713.1,3712.9,1.62009866]
["bitfinex","ETHUSD",1733297246497,2.69316,3713.1,3711.8,0.37668122]
["bitfinex","ETHUSD",1733297246498,1.1105,3713.1,3711.6,1.44843709]
["bitfinex","ETHUSD",1733297246703,2.69352,3712.7,3711.7,0.14484371]
["bitfinex","ETHUSD",1733297246998,2.69352,3712.7,3712.6,1.078524]
["bitfinex","ETHUSD",1733297247599,1.1105,3713.1,3711.7,0.14484371]
["bitfinex","ETHUSD",1733297247896,2.69343,3712.8,3711.7,1.22336771]
["bitfinex","ETHUSD",1733297248258,2.69342,3712.8,3712.6,0.55225653]
["bitfinex","ETHUSD",1733297248666,2.962792,3712.7,3712.6,0.55225653]
["bitfinex","ETHUSD",1733297248894,2.962792,3712.7,3711.7,1.078524]
["bitfinex","ETHUSD",1733297248895,1.0824,3712.6,3711.7,1.078524]
["bitfinex","ETHUSD",1733297249095,2.69392,3712.1,3711.7,1.078524]
["bitfinex","ETHUSD",1733297249404,2.69389,3712.1,3711.7,1.078524]
["bitfinex","ETHUSD",1733297249694,1.0824,3712.6,3712.0,0.53974936]
["bitfinex","ETHUSD",1733297249922,0.1901742,3712.5,3712.0,0.53974936]
["bitfinex","ETHUSD",1733297250386,2.69389,3712.1,3712.0,0.53974936]
["bitfinex","ETHUSD",1733297251485,7.30719,3712.1,3712.0,0.53974936]
["bitfinex","ETHUSD",1733297253118,7.30719,3712.1,3712.0,9.36e-06]
["bitfinex","ETHUSD",1733297253716,4.624,3712.0,3710.8,1.079017]
["bitfinex","ETHUSD",1733297253927,2.69469,3711.0,3710.8,1.079017]
["bitfinex","ETHUSD",1733297254424,1.074,3711.7,3710.8,1.079017]
["bitfinex","ETHUSD",1733297254594,1.074,3711.7,3710.9,0.91888666]
["bitfinex","ETHUSD",1733297254944,1.074,3712.0,3711.0,1.0458]
["bitfinex","ETHUSD",1733297255099,2.69413,3711.8,3711.0,1.0458]
["bitfinex","ETHUSD",1733297255752,2.69418,3711.7,3711.0,1.0458]
["bitfinex","ETHUSD",1733297255904,2.69411,3711.8,3711.0,1.0458]
["bitfinex","ETHUSD",1733297256117,2.69411,3711.8,3711.6,0.52850821]
["bitfinex","ETHUSD",1733297256632,2.8837842,3712.5,3711.7,1.1254]
["bitfinex","ETHUSD",1733297256938,0.1901742,3712.5,3711.7,1.1254]
["bitfinex","ETHUSD",1733297257135,2.69367,3712.4,3711.7,1.1254]
["bitfinex","ETHUSD",1733297257339,2.69354,3712.6,3711.7,1.1254]
["bitfinex","ETHUSD",1733297257648,1.0423,3712.7,3711.7,1.29079082]
["bitfinex","ETHUSD",1733297257946,2.69353,3712.6,3711.7,1.29079082]
["bitfinex","ETHUSD",1733297258424,1.0423,3712.7,3711.7,1.29079082]
["bitfinex","ETHUSD",1733297258643,2.55325,3713.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733297259145,2.55325,3713.0,3712.0,1.0891]
["bitfinex","ETHUSD",1733297259344,0.366825,3713.0,3711.7,1.0891]
["bitfinex","ETHUSD",1733297259517,2.69382,3712.2,3711.7,1.0891]
["bitfinex","ETHUSD",1733297259718,2.69381,3712.3,3711.7,1.0891]
["bitfinex","ETHUSD",1733297259915,2.6936,3712.5,3711.7,1.0891]
["bitfinex","ETHUSD",1733297260333,1.115,3712.8,3711.7,1.0891]
["bitfinex","ETHUSD",1733297260552,1.115,3712.8,3711.8,0.43119282]
["bitfinex","ETHUSD",1733297260773,2.69359,3712.6,3711.8,0.43119282]
["bitfinex","ETHUSD",1733297260935,1.115,3712.8,3711.8,0.43119282]
["bitfinex","ETHUSD",1733297261116,2.69356,3712.6,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297261718,2.6936,3712.5,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297262334,3.2436,3712.5,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297265632,3.24345,3712.7,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297265931,3.2436,3712.5,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297266481,3.6828272,3712.5,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297268782,7.8030272,3712.5,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297270557,3.2436,3712.5,3712.4,0.53658483]
["bitfinex","ETHUSD",1733297274935,2.69434,3711.5,3710.8,1.0927]
["bitfinex","ETHUSD",1733297275083,0.55,3712.3,3710.8,1.0927]
["bitfinex","ETHUSD",1733297275283,0.55,3711.9,3711.0,1.0918]
["bitfinex","ETHUSD",1733297275486,0.55,3711.9,3711.0,3.78648]
["bitfinex","ETHUSD",1733297275644,2.69402,3712.0,3710.6,3.0]
["bitfinex","ETHUSD",1733297275645,0.55,3712.1,3711.2,1.0485]
["bitfinex","ETHUSD",1733297275851,0.55,3712.1,3711.4,0.5500906]
["bitfinex","ETHUSD",1733297276045,3.24393,3712.1,3711.4,0.5500906]
["bitfinex","ETHUSD",1733297276347,2.69409,3711.9,3711.4,0.5500906]
["bitfinex","ETHUSD",1733297276579,2.69411,3711.8,3711.4,0.5500906]
["bitfinex","ETHUSD",1733297277083,0.55,3711.5,3711.4,0.5500906]
["bitfinex","ETHUSD",1733297277256,3.24432,3711.5,3711.4,0.5500906]
["bitfinex","ETHUSD",1733297279052,3.0,3712.8,3711.5,1.054]
["bitfinex","ETHUSD",1733297279255,2.69382,3712.2,3711.5,1.054]
["bitfinex","ETHUSD",1733297279951,2.69404,3711.9,3711.5,1.054]
["bitfinex","ETHUSD",1733297280377,0.55,3712.4,3711.5,1.054]
["bitfinex","ETHUSD",1733297280582,0.55,3712.2,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297280766,3.24403,3711.9,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297281187,0.55,3712.0,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297281391,3.24398,3712.0,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297281719,0.55,3712.2,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297282010,2.69402,3712.0,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297282218,0.55,3712.2,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297282703,3.24382,3712.2,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297282913,0.55,3712.0,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297283285,0.03367729,3711.9,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297283487,3.24403,3711.9,3711.8,0.54663905]
["bitfinex","ETHUSD",1733297284991,0.55,3711.6,3711.1,1.0545]
["bitfinex","ETHUSD",1733297285181,3.24426,3711.6,3711.1,1.0545]
["bitfinex","ETHUSD",1733297285518,3.24426,3711.6,3711.5,0.55121719]
["bitfinex","ETHUSD",1733297286520,0.55,3711.3,3710.8,1.1535]
["bitfinex","ETHUSD",1733297286818,0.03368072,3711.9,3710.8,1.1535]
["bitfinex","ETHUSD",1733297286819,2.69413,3711.8,3711.2,0.55240364]
["bitfinex","ETHUSD",1733297287019,0.55,3712.2,3711.3,1.1535]
["bitfinex","ETHUSD",1733297287320,3.0,3712.4,3711.3,1.1535]
["bitfinex","ETHUSD",1733297287321,2.6937,3712.4,3711.4,0.17059036]
["bitfinex","ETHUSD",1733297287515,1.1359,3712.6,3711.4,0.17059036]
["bitfinex","ETHUSD",1733297287688,2.69355,3712.6,3711.7,1.1389]
["bitfinex","ETHUSD",1733297287875,2.6934,3712.8,3711.8,0.383314]
["bitfinex","ETHUSD",1733297288213,2.69347,3712.7,3711.7,1.1389]
["bitfinex","ETHUSD",1733297288420,3.79685,3712.9,3711.7,1.1389]
["bitfinex","ETHUSD",1733297288577,2.6934,3712.8,3711.8,1.1261]
["bitfinex","ETHUSD",1733297289086,2.69346,3712.7,3711.8,1.1261]
["bitfinex","ETHUSD",1733297289287,2.69355,3712.6,3711.8,1.1261]
["bitfinex","ETHUSD",1733297289475,0.03367219,3712.5,3711.8,1.1261]
["bitfinex","ETHUSD",1733297290280,0.55,3712.5,3711.8,1.1261]
["bitfinex","ETHUSD",1733297290624,0.58367221,3712.5,3711.8,1.508136]
["bitfinex","ETHUSD",1733297290922,0.55,3712.5,3711.5,1.0789]
["bitfinex","ETHUSD",1733297291083,2.69346,3712.7,3711.7,2.69411]
["bitfinex","ETHUSD",1733297291277,0.55,3712.8,3711.8,3.773]
["bitfinex","ETHUSD",1733297291477,0.55,3712.8,3712.2,0.53247911]
["bitfinex","ETHUSD",1733297291478,0.55,3712.6,3712.2,0.53247911]
["bitfinex","ETHUSD",1733297291713,0.55,3712.4,3712.2,0.53247911]
["bitfinex","ETHUSD",1733297293522,3.27735251,3712.4,3712.2,0.53247911]
["bitfinex","ETHUSD",1733297293883,3.24374,3712.3,3712.2,0.53247911]
["bitfinex","ETHUSD",1733297294227,2.69392,3712.1,3711.9,0.53993426]
["bitfinex","ETHUSD",1733297294522,0.55,3712.0,3711.9,0.53993426]
["bitfinex","ETHUSD",1733297295285,3.24396,3712.0,3711.9,0.53993426]
["bitfinex","ETHUSD",1733297295885,2.69411,3711.8,3711.2,1.062]
["bitfinex","ETHUSD",1733297296085,0.55,3711.7,3711.2,1.062]
["bitfinex","ETHUSD",1733297296303,0.55,3711.7,3711.6,0.53729202]
["bitfinex","ETHUSD",1733297296498,0.55,3711.7,3711.2,1.062]
["bitfinex","ETHUSD",1733297296499,3.24418,3711.7,3711.2,1.062]
["bitfinex","ETHUSD",1733297296704,0.55,3711.8,3711.2,1.062]
["bitfinex","ETHUSD",1733297296910,3.24411,3711.8,3711.2,1.062]
["bitfinex","ETHUSD",1733297297526,3.24411,3711.8,3711.5,0.53885579]
["bitfinex","ETHUSD",1733297298142,3.24411,3711.8,3710.5,0.54009603]
["bitfinex","ETHUSD",1733297298143,1.1548,3711.0,3710.5,0.54009603]
["bitfinex","ETHUSD",1733297298359,1.1548,3711.0,3709.0,1.1159]
["bitfinex","ETHUSD",1733297298360,3.0,3710.5,3709.0,1.1159]
["bitfinex","ETHUSD",1733297298647,2.69564,3709.7,3709.0,1.1159]
["bitfinex","ETHUSD",1733297298809,0.55,3709.5,3709.0,1.1159]
["bitfinex","ETHUSD",1733297299012,0.55,3709.3,3709.0,1.1159]
["bitfinex","ETHUSD",1733297299211,0.55,3709.2,3708.5,1.1159]
["bitfinex","ETHUSD",1733297299418,0.55,3709.2,3708.6,0.3880182]
["bitfinex","ETHUSD",1733297299615,0.55,3709.4,3709.1,0.54710606]
["bitfinex","ETHUSD",1733297300091,0.55,3709.5,3709.1,0.54710606]
["bitfinex","ETHUSD",1733297300357,3.24599,3709.2,3709.1,0.54710606]
["bitfinex","ETHUSD",1733297300940,3.24584,3709.5,3709.1,0.54710606]
["bitfinex","ETHUSD",1733297301446,2.69577,3709.6,3709.1,0.54710606]
["bitfinex","ETHUSD",1733297301614,2.69589,3709.4,3709.1,0.54710606]
["bitfinex","ETHUSD",1733297302140,2.69599,3709.2,3709.1,0.54710606]
["bitfinex","ETHUSD",1733297302303,2.69637,3708.7,3708.4,2.76428199]
["bitfinex","ETHUSD",1733297302502,3.74423,3708.9,3708.4,2.76428199]
["bitfinex","ETHUSD",1733297302705,2.69609,3709.1,3708.4,2.76428199]
["bitfinex","ETHUSD",1733297302919,2.69622,3708.9,3708.6,0.54124892]
["bitfinex","ETHUSD",1733297303115,1.048,3709.2,3708.6,0.54124892]
["bitfinex","ETHUSD",1733297303517,0.55,3709.1,3708.6,0.54124892]
["bitfinex","ETHUSD",1733297303728,3.83617,3709.7,3708.7,0.33055309]
["bitfinex","ETHUSD",1733297303929,0.55,3709.6,3708.7,1.45365309]
["bitfinex","ETHUSD",1733297304234,0.55,3709.3,3708.7,1.45365309]
["bitfinex","ETHUSD",1733297304974,3.24571,3709.6,3708.7,1.45365309]
["bitfinex","ETHUSD",1733297305117,0.55,3709.6,3708.7,1.45365309]
["bitfinex","ETHUSD",1733297305319,0.55,3709.6,3708.8,0.4691372]
["bitfinex","ETHUSD",1733297306275,3.24573,3709.6,3708.8,0.4691372]
["bitfinex","ETHUSD",1733297306449,2.69555,3709.9,3708.7,4.15000309]
["bitfinex","ETHUSD",1733297306644,2.69555,3709.9,3708.7,1.45365309]
["bitfinex","ETHUSD",1733297306848,4.0415,3710.2,3708.9,2.69616]
["bitfinex","ETHUSD",1733297306849,2.69535,3710.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733297307161,1.0415,3710.2,3709.4,1.62190782]
["bitfinex","ETHUSD",1733297307368,2.69519,3710.4,3709.4,0.54330782]
["bitfinex","ETHUSD",1733297307658,1.0415,3709.7,3709.0,0.53774844]
["bitfinex","ETHUSD",1733297307865,2.69548,3710.0,3709.0,1.61634844]
["bitfinex","ETHUSD",1733297308170,1.0415,3710.2,3709.0,1.61634844]
["bitfinex","ETHUSD",1733297308369,1.07519756,3710.6,3709.0,1.61634844]
["bitfinex","ETHUSD",1733297308577,1.07519756,3710.6,3709.1,1.0786]
["bitfinex","ETHUSD",1733297308578,2.69522,3710.3,3709.1,1.0786]
["bitfinex","ETHUSD",1733297308764,2.69522,3710.3,3709.2,0.73124784]
["bitfinex","ETHUSD",1733297309071,2.69522,3710.3,3709.2,3.42723784]
["bitfinex","ETHUSD",1733297309272,2.69506,3710.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733297309442,2.69514,3710.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733297309836,2.69514,3710.4,3709.2,0.73124784]
["bitfinex","ETHUSD",1733297309837,0.55,3710.3,3709.2,0.73124784]
["bitfinex","ETHUSD",1733297310177,2.69515,3710.4,3709.4,3.77444]
["bitfinex","ETHUSD",1733297310373,0.55,3710.3,3709.4,3.77444]
["bitfinex","ETHUSD",1733297310683,0.55,3710.5,3709.7,0.53094764]
["bitfinex","ETHUSD",1733297311087,3.73649,3710.6,3709.7,0.53094764]
["bitfinex","ETHUSD",1733297311300,1.1072,3710.9,3709.7,0.53094764]
["bitfinex","ETHUSD",1733297311500,3.0,3710.9,3709.8,1.0818]
["bitfinex","ETHUSD",1733297311665,2.6947,3711.0,3709.9,0.16127476]
["bitfinex","ETHUSD",1733297312002,1.1072,3711.3,3710.0,1.0818]
["bitfinex","ETHUSD",1733297312290,3.8017,3711.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733297312510,2.72793782,3711.6,3710.5,0.53671104]
["bitfinex","ETHUSD",1733297312663,2.69459,3711.2,3710.5,0.53671104]
["bitfinex","ETHUSD",1733297312993,2.69476,3710.9,3710.0,1.0818]
["bitfinex","ETHUSD",1733297313153,0.03368794,3710.8,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297313349,2.69475,3711.0,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297313691,2.69463,3711.1,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297313993,0.55,3711.2,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297314193,0.55,3711.2,3710.5,0.32355701]
["bitfinex","ETHUSD",1733297314352,0.55,3711.2,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297314759,0.55,3711.5,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297315069,0.55,3711.1,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297315779,3.24441,3711.4,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297315979,0.55,3711.2,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297316173,0.55,3711.2,3710.5,0.32356401]
["bitfinex","ETHUSD",1733297316374,0.55,3711.2,3710.6,1.0816]
["bitfinex","ETHUSD",1733297316591,2.54985502,3710.9,3710.4,0.54038012]
["bitfinex","ETHUSD",1733297316893,2.69529,3710.2,3709.7,0.54011034]
["bitfinex","ETHUSD",1733297317104,0.55,3710.1,3709.2,1.0816]
["bitfinex","ETHUSD",1733297317255,0.58369647,3710.1,3709.5,0.53957077]
["bitfinex","ETHUSD",1733297317580,2.69542,3710.0,3709.5,0.53957077]
["bitfinex","ETHUSD",1733297317899,2.72911758,3710.0,3709.5,0.53957077]
["bitfinex","ETHUSD",1733297318693,2.69542,3710.0,3709.5,0.53957077]
["bitfinex","ETHUSD",1733297319398,0.55,3710.1,3709.5,0.53957077]
["bitfinex","ETHUSD",1733297319399,2.72919755,3709.9,3709.5,0.53957077]
["bitfinex","ETHUSD",1733297319558,0.03369755,3709.9,3709.2,1.0816]
["bitfinex","ETHUSD",1733297319895,2.69564,3709.7,3709.2,1.0816]
["bitfinex","ETHUSD",1733297320103,2.69551,3709.9,3709.3,0.54140376]
["bitfinex","ETHUSD",1733297320274,0.03369774,3709.8,3709.3,0.54140376]
["bitfinex","ETHUSD",1733297320768,2.6957,3709.7,3709.3,0.54140376]
["bitfinex","ETHUSD",1733297320968,0.03369803,3709.6,3709.3,0.54140376]
["bitfinex","ETHUSD",1733297321503,0.55,3709.6,3709.3,0.54140376]
["bitfinex","ETHUSD",1733297321671,2.69571,3709.6,3709.3,0.54140376]
["bitfinex","ETHUSD",1733297322666,2.69616,3709.0,3708.6,1.0981]
["bitfinex","ETHUSD",1733297322797,2.69616,3709.0,3707.1,1.279794]
["bitfinex","ETHUSD",1733297322798,0.55,3708.9,3707.7,1.0981]
["bitfinex","ETHUSD",1733297322997,2.6965,3708.5,3708.0,0.55278754]
["bitfinex","ETHUSD",1733297323197,3.2465,3708.5,3708.0,0.55278754]
["bitfinex","ETHUSD",1733297323445,3.28021011,3708.5,3707.7,1.0981]
["bitfinex","ETHUSD",1733297323941,3.2465,3708.5,3707.7,1.0981]
["bitfinex","ETHUSD",1733297324142,4.2944,3708.5,3707.7,1.0981]
["bitfinex","ETHUSD",1733297324444,4.7792484,3708.5,3707.7,1.0981]
["bitfinex","ETHUSD",1733297325302,7.32910342,3708.5,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297325740,4.7792484,3708.5,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297327015,7.96646518,3708.5,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297327222,10.96646518,3708.5,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297330300,2.69708,3707.7,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297330464,3.24708,3707.7,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297330666,0.03371822,3708.3,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297330667,0.55,3708.3,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297330880,0.55,3707.9,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297331869,0.55,3708.0,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297332070,6.77816667,3708.5,3707.6,0.7143998]
["bitfinex","ETHUSD",1733297332300,4.0544,3708.8,3707.6,0.7143998]
["bitfinex","ETHUSD",1733297332567,2.69657,3708.5,3707.6,0.7143998]
["bitfinex","ETHUSD",1733297332981,0.03371294,3708.7,3707.6,0.7143998]
["bitfinex","ETHUSD",1733297333186,2.73030294,3708.4,3707.6,0.7143998]
["bitfinex","ETHUSD",1733297333401,0.55,3708.3,3707.6,0.7143998]
["bitfinex","ETHUSD",1733297333585,0.03371294,3708.2,3707.6,0.7143998]
["bitfinex","ETHUSD",1733297334001,0.55,3708.1,3707.6,0.55265436]
["bitfinex","ETHUSD",1733297334201,2.69737,3707.4,3706.9,1.0634]
["bitfinex","ETHUSD",1733297334510,4.24161678,3708.1,3707.2,0.53749652]
["bitfinex","ETHUSD",1733297334511,0.55,3707.7,3707.2,0.53749652]
["bitfinex","ETHUSD",1733297334886,2.69732,3707.4,3707.2,0.53749652]
["bitfinex","ETHUSD",1733297335087,0.03372017,3707.3,3707.2,0.53749652]
["bitfinex","ETHUSD",1733297335473,2.73110017,3707.3,3707.2,0.53749652]
["bitfinex","ETHUSD",1733297335711,2.73110017,3707.3,3706.7,1.1093]
["bitfinex","ETHUSD",1733297336010,2.73110017,3707.3,3706.9,0.54942591]
["bitfinex","ETHUSD",1733297336777,0.03372017,3707.3,3706.9,0.54942591]
["bitfinex","ETHUSD",1733297337085,2.69756,3707.1,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297337284,0.55,3707.0,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297337705,3.2476,3707.0,3706.7,0.5467263]
["bitfinex","ETHUSD",1733297338021,2.69767,3706.9,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297338225,0.55,3706.8,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297338527,0.54294829,3706.8,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297338709,4.1385,3707.6,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297338710,2.69753,3707.1,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297339933,2.69768,3706.9,3706.6,2.76428199]
["bitfinex","ETHUSD",1733297340419,0.55,3706.9,3706.6,2.75723027]
["bitfinex","ETHUSD",1733297341219,1.0813,3707.6,3706.6,5.89285418]
["bitfinex","ETHUSD",1733297341435,2.69694,3707.9,3706.7,1.0753]
["bitfinex","ETHUSD",1733297341717,0.03372039,3707.8,3706.7,1.0753]
["bitfinex","ETHUSD",1733297341904,2.69707,3707.8,3706.7,1.0753]
["bitfinex","ETHUSD",1733297342110,2.69736,3707.4,3706.7,1.0753]
["bitfinex","ETHUSD",1733297342403,2.69739,3707.3,3706.7,1.0753]
["bitfinex","ETHUSD",1733297342611,0.55,3707.2,3706.7,1.0753]
["bitfinex","ETHUSD",1733297343203,0.55,3707.4,3706.8,0.38325303]
["bitfinex","ETHUSD",1733297343405,0.55,3707.6,3706.8,0.38325303]
["bitfinex","ETHUSD",1733297343585,0.55,3707.5,3706.8,0.38325303]
["bitfinex","ETHUSD",1733297344630,0.03372173,3707.8,3706.8,3.08098303]
["bitfinex","ETHUSD",1733297344631,2.69704,3707.8,3706.8,3.08098303]
["bitfinex","ETHUSD",1733297344926,0.55,3707.7,3706.8,3.08098303]
["bitfinex","ETHUSD",1733297345179,5.69687,3708.0,3707.0,3.86988]
["bitfinex","ETHUSD",1733297345290,7.69621,3709.0,3707.0,3.86988]
["bitfinex","ETHUSD",1733297345291,1.1135,3708.6,3707.0,1.1723]
["bitfinex","ETHUSD",1733297345489,1.1135,3708.6,3706.9,0.69135133]
["bitfinex","ETHUSD",1733297345490,0.03371692,3708.5,3707.2,1.1135]
["bitfinex","ETHUSD",1733297345766,2.69682,3708.1,3707.2,1.1135]
["bitfinex","ETHUSD",1733297346026,2.69667,3708.3,3707.2,3.81092]
["bitfinex","ETHUSD",1733297346235,0.03371692,3708.5,3707.2,3.81092]
["bitfinex","ETHUSD",1733297346236,0.03371692,3708.5,3707.5,0.52863625]
["bitfinex","ETHUSD",1733297346529,2.69668,3708.3,3707.5,0.52863625]
["bitfinex","ETHUSD",1733297346725,0.55,3708.2,3707.5,0.52863625]
["bitfinex","ETHUSD",1733297347405,3.0,3708.8,3707.5,0.52863625]
["bitfinex","ETHUSD",1733297347406,2.69651,3708.5,3707.6,1.157]
["bitfinex","ETHUSD",1733297347597,2.69635,3708.8,3707.6,1.157]
["bitfinex","ETHUSD",1733297347924,2.69635,3708.8,3707.9,1.157]
["bitfinex","ETHUSD",1733297348123,2.69638,3708.7,3707.9,1.157]
["bitfinex","ETHUSD",1733297348287,0.0337102,3708.6,3707.9,1.157]
["bitfinex","ETHUSD",1733297348684,2.69631,3708.8,3707.9,1.157]
["bitfinex","ETHUSD",1733297349040,0.0337102,3708.7,3707.9,1.157]
["bitfinex","ETHUSD",1733297349191,0.55,3708.6,3707.9,1.542408]
["bitfinex","ETHUSD",1733297349390,0.0337102,3708.5,3707.9,1.542408]
["bitfinex","ETHUSD",1733297349732,0.55,3708.7,3707.9,1.542408]
["bitfinex","ETHUSD",1733297350229,0.0337102,3708.6,3707.9,1.542408]
["bitfinex","ETHUSD",1733297350895,0.0337102,3708.6,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297356528,2.7301402,3708.6,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297356947,2.69631,3708.8,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297357266,0.55,3708.7,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297357846,0.03371014,3708.6,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297359334,3.55,3708.8,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297359871,0.55,3708.6,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297360208,0.55,3708.4,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297362464,3.55,3708.9,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297362671,0.55,3708.5,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297363272,0.55,3708.4,3708.1,0.53543765]
["bitfinex","ETHUSD",1733297364129,2.69665,3708.3,3707.9,1.157]
["bitfinex","ETHUSD",1733297364354,0.03371247,3708.2,3707.9,1.157]
["bitfinex","ETHUSD",1733297364539,0.03371247,3708.2,3708.0,0.54011162]
["bitfinex","ETHUSD",1733297365254,0.03371214,3708.3,3708.0,0.54011162]
["bitfinex","ETHUSD",1733297365736,0.03371214,3708.3,3707.9,1.157]
["bitfinex","ETHUSD",1733297367624,0.03371214,3708.3,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297368743,0.55,3708.2,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297368943,0.03371372,3708.1,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297369246,2.69687,3708.0,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297369783,3.24674,3708.2,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297371745,0.55,3708.5,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297371947,0.55,3708.3,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297372147,0.03371379,3708.2,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297372485,2.69692,3708.0,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297372678,0.55,3708.1,3707.8,0.55285061]
["bitfinex","ETHUSD",1733297372984,0.55,3708.1,3707.0,2.69757]
["bitfinex","ETHUSD",1733297372985,2.69707,3707.8,3707.0,1.1195]
["bitfinex","ETHUSD",1733297373281,0.03371658,3707.7,3707.6,0.53927561]
["bitfinex","ETHUSD",1733297373485,2.69707,3707.8,3707.6,0.53927561]
["bitfinex","ETHUSD",1733297374862,0.03371612,3707.7,3707.6,0.53927561]
["bitfinex","ETHUSD",1733297375185,2.69707,3707.8,3707.6,0.53927561]
["bitfinex","ETHUSD",1733297375405,0.03371622,3707.7,3707.6,0.53927561]
["bitfinex","ETHUSD",1733297375577,2.69707,3707.8,3707.6,0.53927561]
["bitfinex","ETHUSD",1733297376366,0.55,3707.6,3707.0,1.1195]
["bitfinex","ETHUSD",1733297376699,0.55,3707.7,3707.1,0.18108513]
["bitfinex","ETHUSD",1733297376905,3.24709,3707.7,3707.1,0.18108513]
["bitfinex","ETHUSD",1733297377402,2.69716,3707.6,3707.5,0.53719063]
["bitfinex","ETHUSD",1733297377784,2.69716,3707.6,3707.0,1.1195]
["bitfinex","ETHUSD",1733297377967,0.55,3707.5,3707.0,1.1195]
["bitfinex","ETHUSD",1733297378168,0.55,3707.5,3707.0,1.50123]
["bitfinex","ETHUSD",1733297378668,0.55,3707.6,3707.0,1.50123]
["bitfinex","ETHUSD",1733297378868,0.55,3707.6,3707.0,1.1195]
["bitfinex","ETHUSD",1733297379616,0.55,3707.8,3707.0,1.1195]
["bitfinex","ETHUSD",1733297379779,0.55,3707.7,3707.0,1.1195]
["bitfinex","ETHUSD",1733297379985,0.55,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733297380310,5.23238063,3708.3,3706.6,5.45505027]
["bitfinex","ETHUSD",1733297380311,1.1088,3708.3,3707.3,1.0909]
["bitfinex","ETHUSD",1733297380478,1.40128245,3708.5,3707.7,1.0909]
["bitfinex","ETHUSD",1733297380679,1.68162428,3708.8,3707.7,1.0909]
["bitfinex","ETHUSD",1733297380680,5.22124308,3708.7,3707.8,2.69701]
["bitfinex","ETHUSD",1733297380902,5.22124308,3708.7,3707.7,1.0909]
["bitfinex","ETHUSD",1733297380903,2.69638,3708.7,3707.7,1.0909]
["bitfinex","ETHUSD",1733297381334,2.69638,3708.7,3708.2,0.5409374]
["bitfinex","ETHUSD",1733297382123,0.55,3708.6,3708.2,0.5409374]
["bitfinex","ETHUSD",1733297382320,0.55,3708.8,3708.2,0.5409374]
["bitfinex","ETHUSD",1733297382922,0.55,3708.7,3708.2,0.5409374]
["bitfinex","ETHUSD",1733297383280,0.55,3709.0,3708.3,1.1631]
["bitfinex","ETHUSD",1733297383481,2.69601,3709.2,3708.4,0.17040374]
["bitfinex","ETHUSD",1733297383782,2.69607,3709.1,3708.3,1.1631]
["bitfinex","ETHUSD",1733297384285,2.69615,3709.0,3708.3,1.1631]
["bitfinex","ETHUSD",1733297384591,0.55,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297385119,0.58370756,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297385624,0.55,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297388323,3.24616,3709.0,3708.3,1.1631]
["bitfinex","ETHUSD",1733297388527,2.69622,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297388821,3.24609,3709.1,3708.3,1.1631]
["bitfinex","ETHUSD",1733297389022,0.55,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297389382,3.24623,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297389578,0.55,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297390615,1.48494404,3708.9,3708.3,1.1631]
["bitfinex","ETHUSD",1733297390798,2.69629,3708.8,3708.3,1.1631]
["bitfinex","ETHUSD",1733297390999,0.55,3708.6,3708.3,1.1631]
["bitfinex","ETHUSD",1733297391196,0.55,3708.4,3708.3,1.1631]
["bitfinex","ETHUSD",1733297391523,0.55,3708.4,3707.9,1.1429]
["bitfinex","ETHUSD",1733297391822,1.12358063,3708.8,3707.9,1.1429]
["bitfinex","ETHUSD",1733297391823,0.55,3708.2,3707.9,1.1429]
["bitfinex","ETHUSD",1733297392018,0.55,3708.2,3707.9,1.6014186]
["bitfinex","ETHUSD",1733297392219,0.55,3708.2,3707.9,1.1429]
["bitfinex","ETHUSD",1733297392420,0.55,3708.5,3707.9,1.1429]
["bitfinex","ETHUSD",1733297392784,0.58371181,3708.4,3707.9,1.1429]
["bitfinex","ETHUSD",1733297393421,0.55,3708.5,3707.9,1.1429]
["bitfinex","ETHUSD",1733297393632,3.24654,3708.5,3707.9,1.1429]
["bitfinex","ETHUSD",1733297394022,0.55,3708.3,3707.9,1.1429]
["bitfinex","ETHUSD",1733297394210,0.55,3708.4,3707.9,1.1429]
["bitfinex","ETHUSD",1733297394408,0.55,3708.4,3708.0,0.53076808]
["bitfinex","ETHUSD",1733297394858,0.58371166,3708.3,3708.0,0.53076808]
["bitfinex","ETHUSD",1733297395154,0.58371166,3708.3,3707.8,0.745216]
["bitfinex","ETHUSD",1733297395354,0.55,3708.1,3707.8,0.745216]
["bitfinex","ETHUSD",1733297395525,0.55,3707.9,3707.8,0.745216]
["bitfinex","ETHUSD",1733297396048,3.24694,3707.9,3707.8,0.745216]
["bitfinex","ETHUSD",1733297396412,4.18223378,3707.9,3707.8,0.745216]
["bitfinex","ETHUSD",1733297397046,5.585202,3707.9,3707.8,0.745216]
["bitfinex","ETHUSD",1733297397257,6.42761429,3707.9,3707.8,0.745216]
["bitfinex","ETHUSD",1733297397460,6.42747105,3707.9,3707.8,0.745216]
["bitfinex","ETHUSD",1733297397616,7.08345485,3707.9,3707.8,0.745216]
["bitfinex","ETHUSD",1733297397812,7.08345485,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297398138,9.27133548,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297398452,8.14775485,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297398654,9.82937913,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297400143,9.8287387,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297400414,9.1727549,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297400755,9.82853934,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297400925,9.82854212,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297401940,8.14691784,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297402343,9.82854212,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297402546,8.14691784,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297402963,8.14664909,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297403162,9.82827337,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297403477,9.1727549,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297403642,9.8281817,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297404470,8.14655742,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297404976,9.8281817,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297405181,8.14655742,3707.9,3707.8,0.195216]
["bitfinex","ETHUSD",1733297405468,8.14655742,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297406490,8.14624898,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297406634,7.74309922,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297407558,8.87268394,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297408075,8.87024392,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297408439,8.87014311,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297409184,6.41343082,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297409342,2.9489086,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297409843,6.14474687,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297410040,7.51178742,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297410792,8.06178742,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297411286,4.43274536,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297411490,5.28327952,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297412056,3.88265697,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297412283,2.9489086,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297416993,2.69694,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297417201,2.94891427,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297417552,0.25197427,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297417864,2.94865427,3708.3,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297418194,0.25197427,3708.2,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297418357,0.25197427,3708.1,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297418556,0.25197427,3708.0,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297418870,2.69668,3708.3,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297419080,0.25210054,3708.2,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297419397,0.25210054,3708.1,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297419605,0.25210054,3708.0,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297419804,2.69668,3708.3,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297419955,0.25216842,3708.2,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297420158,0.25216842,3708.1,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297420461,0.25216842,3708.0,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297420701,2.69678,3708.2,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297420856,2.94906388,3708.1,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297421271,0.25225388,3708.0,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297421503,0.25225388,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297421813,3.27781496,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297422108,3.24410027,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297422603,4.17775642,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297422901,3.24410027,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297423864,3.92545991,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297424203,4.17098727,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297424509,5.57141205,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297425480,9.73471866,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297425677,9.70099677,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297427559,8.57141205,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297427983,9.70034842,3707.9,3707.8,0.1900713]
["bitfinex","ETHUSD",1733297428864,9.70034842,3707.9,3707.8,1.3e-06]
["bitfinex","ETHUSD",1733297428865,11.93923633,3707.9,3707.8,1.3e-06]
["bitfinex","ETHUSD",1733297429110,11.93923633,3707.9,3706.5,1.1153]
["bitfinex","ETHUSD",1733297429291,2.69789,3706.6,3706.5,1.1153]
["bitfinex","ETHUSD",1733297429613,2.95040422,3706.6,3706.5,1.1153]
["bitfinex","ETHUSD",1733297430292,2.69789,3706.6,3706.5,1.1153]
["bitfinex","ETHUSD",1733297430674,2.95042382,3706.6,3706.5,1.1153]
["bitfinex","ETHUSD",1733297431106,2.95042663,3706.6,3706.5,1.1153]
["bitfinex","ETHUSD",1733297431411,2.69777,3706.8,3706.5,1.1153]
["bitfinex","ETHUSD",1733297431645,0.25247412,3706.7,3706.5,1.1153]
["bitfinex","ETHUSD",1733297431947,2.69777,3706.8,3706.5,1.1153]
["bitfinex","ETHUSD",1733297432106,2.69745,3707.2,3706.5,1.1153]
["bitfinex","ETHUSD",1733297432312,0.25244063,3707.1,3706.5,1.1153]
["bitfinex","ETHUSD",1733297432541,2.69777,3706.8,3706.5,1.1153]
["bitfinex","ETHUSD",1733297433593,2.69784,3706.7,3706.5,1.1153]
["bitfinex","ETHUSD",1733297433796,2.69789,3706.6,3706.5,1.1153]
["bitfinex","ETHUSD",1733297434827,2.69781,3706.8,3706.5,1.1153]
["bitfinex","ETHUSD",1733297435148,2.95018712,3706.7,3706.5,1.1153]
["bitfinex","ETHUSD",1733297435394,2.69782,3706.7,3706.5,1.1153]
["bitfinex","ETHUSD",1733297435708,2.69764,3707.0,3706.5,1.1153]
["bitfinex","ETHUSD",1733297435907,2.95000905,3706.9,3706.5,1.1153]
["bitfinex","ETHUSD",1733297436113,0.25232905,3706.8,3706.5,1.1153]
["bitfinex","ETHUSD",1733297436318,2.69768,3706.9,3706.5,1.1153]
["bitfinex","ETHUSD",1733297436534,0.25230734,3706.8,3706.5,1.1153]
["bitfinex","ETHUSD",1733297436720,2.69768,3706.9,3706.5,1.1153]
["bitfinex","ETHUSD",1733297437043,0.25230841,3706.8,3706.5,1.1153]
["bitfinex","ETHUSD",1733297437215,2.69768,3706.9,3706.5,1.1153]
["bitfinex","ETHUSD",1733297438001,2.69768,3706.9,3706.5,1.28230193]
["bitfinex","ETHUSD",1733297438748,1.4015183,3707.3,3706.5,1.78230193]
["bitfinex","ETHUSD",1733297439043,2.69758,3707.1,3706.5,1.78230193]
["bitfinex","ETHUSD",1733297439241,0.25226466,3707.0,3706.5,1.78230193]
["bitfinex","ETHUSD",1733297439442,0.25224356,3706.9,3706.5,1.78230193]
["bitfinex","ETHUSD",1733297439629,2.69758,3707.1,3706.6,0.23370213]
["bitfinex","ETHUSD",1733297439832,2.94987915,3707.0,3706.6,0.23370213]
["bitfinex","ETHUSD",1733297440024,0.25224915,3706.9,3706.6,0.23370213]
["bitfinex","ETHUSD",1733297440347,2.69763,3707.0,3706.6,0.23370213]
["bitfinex","ETHUSD",1733297440532,2.69777,3706.8,3706.6,0.23370213]
["bitfinex","ETHUSD",1733297440852,0.03372456,3706.7,3706.6,0.23370213]
["bitfinex","ETHUSD",1733297441020,2.69775,3706.8,3706.5,1.6153]
["bitfinex","ETHUSD",1733297441556,0.03372547,3706.7,3706.5,1.6153]
["bitfinex","ETHUSD",1733297441708,2.69784,3706.7,3706.5,1.6153]
["bitfinex","ETHUSD",1733297442045,0.28595491,3707.0,3706.5,1.6153]
["bitfinex","ETHUSD",1733297442046,0.03372599,3707.0,3706.5,1.6153]
["bitfinex","ETHUSD",1733297442216,2.69778,3706.8,3706.5,1.6153]
["bitfinex","ETHUSD",1733297442634,2.69782,3706.7,3706.5,1.6153]
["bitfinex","ETHUSD",1733297442955,2.69774,3706.8,3706.5,1.6153]
["bitfinex","ETHUSD",1733297443108,2.69763,3707.0,3706.5,1.6153]
["bitfinex","ETHUSD",1733297443308,2.69774,3706.8,3706.5,1.6153]
["bitfinex","ETHUSD",1733297443545,2.69785,3706.7,3706.5,1.6153]
["bitfinex","ETHUSD",1733297443845,2.69789,3706.6,3706.5,1.6153]
["bitfinex","ETHUSD",1733297444622,2.69789,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297445565,2.95010917,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297446085,3.27874381,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297446227,5.26900869,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297447027,11.3752107,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297447231,13.21086929,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297447632,13.03651157,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297448167,13.21026343,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297448466,13.03602488,3706.6,3706.5,0.5]
["bitfinex","ETHUSD",1733297448968,2.69803,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297449129,7.35112819,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297449324,10.99777618,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297449553,10.70774101,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297449965,11.83704324,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297450590,14.83704324,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297450790,13.70774101,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297450966,14.83704324,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297451493,12.30570026,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297451797,11.75570026,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297451967,7.14281425,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297452168,6.89064943,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297452371,7.14280911,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297452704,7.14281207,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297455808,5.95019264,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297456567,0.25216264,3706.4,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297456792,0.25216264,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297456995,0.25216264,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297457209,0.25216264,3706.6,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297457404,0.25216264,3706.5,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297457706,11.00768,3706.9,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297457962,0.25220857,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297458220,0.25220857,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297458524,8.31,3706.9,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297458812,0.25224769,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297458997,0.25224769,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297459198,8.31,3706.9,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297459377,0.0337273,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297459707,0.25225366,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297460010,0.28598105,3706.6,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297460174,0.03372737,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297460374,0.25225148,3706.6,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297460598,0.03372735,3706.5,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297460808,2.69781,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297461113,0.25225433,3706.6,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297461413,2.69768,3706.9,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297461570,0.25225376,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297461786,0.25225376,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297462003,2.69774,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297462203,0.25225504,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297462386,0.03372717,3707.2,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297462615,2.69773,3706.9,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297462950,2.95001206,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297463136,0.25227206,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297463337,2.69762,3707.0,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297463541,0.25227145,3706.9,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297463834,0.25227145,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297464038,0.25227145,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297464207,2.69762,3707.0,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297464530,0.25227385,3706.9,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297464730,0.25227385,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297464933,0.25227385,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297465132,2.69775,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297465343,0.25227273,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297465500,2.69775,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297465701,0.25228184,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297465928,0.25228419,3706.6,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297466112,2.69775,3706.8,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297466318,0.28601329,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297466635,0.03372733,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297467598,2.73153733,3706.7,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297468033,2.69796,3706.5,3706.3,1.00569904]
["bitfinex","ETHUSD",1733297468256,2.73175732,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297468533,2.95037417,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297470422,0.25234417,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297470769,0.25234417,3706.4,3706.3,1.02669904]
["bitfinex","ETHUSD",1733297471066,2.69787,3706.7,3706.3,1.02669904]
["bitfinex","ETHUSD",1733297471265,0.25238719,3706.6,3706.3,1.02669904]
["bitfinex","ETHUSD",1733297471561,0.25238719,3706.5,3706.3,1.02669904]
["bitfinex","ETHUSD",1733297471761,2.69792,3706.6,3706.3,1.02669904]
["bitfinex","ETHUSD",1733297471762,0.25238719,3706.4,3706.3,1.02669904]
["bitfinex","ETHUSD",1733297472517,2.95041719,3706.4,3706.3,1.02669904]
["bitfinex","ETHUSD",1733297473321,2.95041719,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297476057,0.25247546,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297476342,2.95050546,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297476540,2.9842349,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297476735,3.66537361,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297477229,4.60049853,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297477973,6.00319957,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297478264,5.96947013,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297478472,5.96949055,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297478763,4.56676909,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297478962,4.60050134,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297479134,4.60050306,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297479327,3.66537642,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297479728,4.60051181,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297480034,8.28681949,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297480235,11.10678501,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297480458,12.80139225,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297481198,12.8015641,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297481402,12.80353282,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297481549,12.80345135,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297482293,13.20765033,3706.4,3706.3,0.00849904]
["bitfinex","ETHUSD",1733297482794,5.6981,3706.3,3706.2,0.12905728]
["bitfinex","ETHUSD",1733297482945,9.5330983,3706.3,3706.2,0.12905728]
["bitfinex","ETHUSD",1733297483148,11.1958076,3706.3,3706.2,0.12905728]
["bitfinex","ETHUSD",1733297483902,11.36972143,3706.3,3706.2,0.12905728]
["bitfinex","ETHUSD",1733297484196,21.92188714,3706.3,3706.2,0.12905728]
["bitfinex","ETHUSD",1733297484365,21.31172143,3706.3,3706.2,0.12905728]
["bitfinex","ETHUSD",1733297484564,21.31172143,3706.3,3706.2,7.28e-06]
["bitfinex","ETHUSD",1733297486075,21.31140728,3706.3,3706.2,7.28e-06]
["bitfinex","ETHUSD",1733297486278,23.57290816,3706.3,3706.2,7.28e-06]
["bitfinex","ETHUSD",1733297486482,22.46514508,3706.3,3706.2,7.28e-06]
["bitfinex","ETHUSD",1733297486854,24.80305618,3706.3,3706.2,7.28e-06]
["bitfinex","ETHUSD",1733297487154,24.80305618,3706.3,3704.9,1.0238]
["bitfinex","ETHUSD",1733297487155,2.69905,3705.0,3704.9,1.0238]
["bitfinex","ETHUSD",1733297487374,2.95147353,3705.0,3704.9,1.0238]
["bitfinex","ETHUSD",1733297488206,2.69921,3704.8,3704.7,1.0052]
["bitfinex","ETHUSD",1733297488400,0.40372148,3705.1,3704.7,1.0052]
["bitfinex","ETHUSD",1733297488630,2.95131084,3705.0,3704.7,1.0052]
["bitfinex","ETHUSD",1733297488804,0.25224084,3704.9,3704.7,1.0052]
["bitfinex","ETHUSD",1733297489006,2.69907,3705.0,3704.7,1.0052]
["bitfinex","ETHUSD",1733297489207,0.25223245,3704.9,3704.7,1.0052]
["bitfinex","ETHUSD",1733297489512,0.40356699,3705.4,3704.8,1.0417]
["bitfinex","ETHUSD",1733297489727,5.26134086,3706.1,3704.7,0.15471419]
["bitfinex","ETHUSD",1733297489728,0.40340032,3705.8,3705.0,2.69899]
["bitfinex","ETHUSD",1733297489912,0.252115,3705.7,3705.1,3.74067]
["bitfinex","ETHUSD",1733297490135,0.25211149,3705.7,3705.2,1.0417]
["bitfinex","ETHUSD",1733297490302,0.40337838,3706.0,3705.2,1.0417]
["bitfinex","ETHUSD",1733297490505,0.28585858,3705.9,3705.4,1.0652]
["bitfinex","ETHUSD",1733297490805,0.25212438,3705.8,3705.4,1.0652]
["bitfinex","ETHUSD",1733297491017,0.25212438,3705.7,3705.4,1.0652]
["bitfinex","ETHUSD",1733297491205,0.03373419,3706.0,3705.4,1.0652]
["bitfinex","ETHUSD",1733297491404,0.2521366,3705.9,3705.4,1.0652]
["bitfinex","ETHUSD",1733297491643,0.2521366,3705.8,3705.4,1.4790237]
["bitfinex","ETHUSD",1733297491833,2.69826,3706.1,3705.4,1.4790237]
["bitfinex","ETHUSD",1733297492020,0.2521396,3706.0,3705.4,1.4790237]
["bitfinex","ETHUSD",1733297492235,0.2521396,3705.9,3705.4,1.4790237]
["bitfinex","ETHUSD",1733297492432,0.2521396,3705.8,3705.5,1.0845]
["bitfinex","ETHUSD",1733297492606,2.69826,3706.1,3705.5,1.0845]
["bitfinex","ETHUSD",1733297492807,0.2521607,3706.0,3705.5,1.0845]
["bitfinex","ETHUSD",1733297493034,0.2521607,3705.9,3705.5,1.63325412]
["bitfinex","ETHUSD",1733297493350,0.40337838,3706.3,3705.5,1.63325412]
["bitfinex","ETHUSD",1733297493351,0.43711226,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297493548,0.25217083,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297493853,2.69804,3706.4,3705.6,1.52764702]
["bitfinex","ETHUSD",1733297494212,0.25216068,3706.3,3705.6,1.52764702]
["bitfinex","ETHUSD",1733297494411,0.25216068,3706.2,3705.6,1.52764702]
["bitfinex","ETHUSD",1733297494618,2.69804,3706.4,3705.6,1.52764702]
["bitfinex","ETHUSD",1733297494827,0.03373025,3706.8,3705.6,1.52764702]
["bitfinex","ETHUSD",1733297494828,0.25218446,3706.3,3705.6,1.52764702]
["bitfinex","ETHUSD",1733297495147,0.25218446,3706.2,3705.6,3.7409]
["bitfinex","ETHUSD",1733297495305,3.10134838,3706.5,3705.6,1.0423]
["bitfinex","ETHUSD",1733297495505,0.25220693,3706.4,3705.6,1.0423]
["bitfinex","ETHUSD",1733297495745,0.25220693,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297495944,2.69797,3706.5,3705.6,1.0423]
["bitfinex","ETHUSD",1733297495945,0.25220693,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297496196,2.69797,3706.5,3705.7,0.44395565]
["bitfinex","ETHUSD",1733297496340,0.65560968,3706.4,3705.7,0.44395565]
["bitfinex","ETHUSD",1733297496545,0.2522313,3706.3,3705.7,0.44395565]
["bitfinex","ETHUSD",1733297496747,0.2522313,3706.2,3705.7,0.44395565]
["bitfinex","ETHUSD",1733297497004,3.10154024,3706.5,3705.7,0.44395565]
["bitfinex","ETHUSD",1733297497182,1.13067043,3706.8,3705.7,0.44395565]
["bitfinex","ETHUSD",1733297497183,3.82844043,3706.8,3705.7,0.44395565]
["bitfinex","ETHUSD",1733297497363,2.69818,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297497689,0.28597048,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297497843,0.03373198,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297499809,0.4373879,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297500021,0.252292,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297500304,0.28602393,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297500501,0.03373193,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297501302,0.2522985,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297501473,2.69831,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297501807,0.25231844,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297501965,2.69831,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297502172,0.25231998,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297502366,2.69831,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297502604,0.25233365,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297502808,0.25233365,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297503016,0.25233365,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297503307,2.69841,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297503811,0.25235723,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297503969,2.69832,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297504385,0.25236057,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297504570,0.25236057,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297504774,0.03373367,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297504968,2.6984,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297505279,0.2523713,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297505476,2.6984,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297505678,0.25239329,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297505860,0.25239329,3705.7,3705.6,1.0423]
["bitfinex","ETHUSD",1733297506915,2.6983,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297507089,0.25240342,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297507294,0.25240342,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297507490,0.25240342,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297507695,3.0349699,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297507995,0.25241666,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297508236,0.25241666,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297508397,0.25241666,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297508742,0.25241666,3705.7,3705.6,1.0423]
["bitfinex","ETHUSD",1733297508895,3.09389855,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297509093,0.2524223,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297509402,0.2524223,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297509596,0.39557855,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297509820,0.25241769,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297510023,0.25241769,3705.8,3705.6,1.0423]
["bitfinex","ETHUSD",1733297510208,3.09391855,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297510533,0.25242082,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297510743,3.08445741,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297511033,0.56085833,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297511344,0.25241894,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297511628,0.25241894,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297511828,3.00670574,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297512134,0.25241029,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297512431,3.00670574,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297512432,0.25241029,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297512634,3.00670574,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297512841,0.25240273,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297513190,0.03373254,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297513393,0.25239154,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297513594,0.03373253,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297514008,2.73176253,3706.5,3705.6,1.0423]
["bitfinex","ETHUSD",1733297514310,4.147603,3706.4,3705.6,1.0423]
["bitfinex","ETHUSD",1733297514521,0.6562197,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297514700,0.25239219,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297514897,0.25239219,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297515231,0.25240204,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297515404,2.6982,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297515609,0.25242245,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297515914,0.25242245,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297516110,0.25242245,3705.9,3705.6,1.0423]
["bitfinex","ETHUSD",1733297516310,2.69827,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297516625,0.2524614,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297516828,2.69812,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297517010,0.25244989,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297517337,0.25244989,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297517536,0.48996904,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297517837,0.25255134,3706.2,3705.6,1.0423]
["bitfinex","ETHUSD",1733297518164,0.25255134,3706.1,3705.6,1.0423]
["bitfinex","ETHUSD",1733297518337,0.48996904,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297518338,0.25255134,3706.0,3705.6,1.0423]
["bitfinex","ETHUSD",1733297518542,0.48996904,3706.3,3705.6,1.0423]
["bitfinex","ETHUSD",1733297518843,0.25268133,3706.2,3705.7,2.69854]
["bitfinex","ETHUSD",1733297519051,3.0,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733297519052,0.40428557,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733297519229,1.97815189,3707.0,3706.1,1.0096]
["bitfinex","ETHUSD",1733297519230,0.28214624,3707.0,3706.1,1.0096]
["bitfinex","ETHUSD",1733297519433,2.53336298,3707.9,3707.0,1.0096]
["bitfinex","ETHUSD",1733297519641,1.69621179,3708.0,3706.0,0.55]
["bitfinex","ETHUSD",1733297519642,0.93930123,3707.8,3707.1,3.70712]
["bitfinex","ETHUSD",1733297519944,0.65723809,3707.7,3707.0,2.69756]
["bitfinex","ETHUSD",1733297520129,0.40438551,3708.1,3707.6,1.0096]
["bitfinex","ETHUSD",1733297520450,0.25274188,3708.0,3707.6,1.0096]
["bitfinex","ETHUSD",1733297520749,0.25274188,3707.9,3707.6,1.0096]
["bitfinex","ETHUSD",1733297520912,0.25274188,3707.8,3707.6,1.0096]
["bitfinex","ETHUSD",1733297521107,0.03371292,3708.1,3707.6,1.0096]
["bitfinex","ETHUSD",1733297521419,2.69694,3707.9,3707.2,1.0401]
["bitfinex","ETHUSD",1733297521634,2.94980708,3707.8,3707.2,1.0401]
["bitfinex","ETHUSD",1733297521802,0.25276708,3707.7,3707.2,1.0401]
["bitfinex","ETHUSD",1733297522006,2.73087762,3707.6,3707.2,1.0401]
["bitfinex","ETHUSD",1733297522211,2.69739,3707.3,3706.9,1.54423544]
["bitfinex","ETHUSD",1733297522429,0.03372099,3707.2,3706.6,1.0463]
["bitfinex","ETHUSD",1733297522625,2.69754,3707.1,3706.6,1.0463]
["bitfinex","ETHUSD",1733297522840,2.73132269,3707.0,3706.6,1.0463]
["bitfinex","ETHUSD",1733297523230,0.03372396,3706.9,3706.6,1.0463]
["bitfinex","ETHUSD",1733297523435,2.69746,3707.2,3706.6,1.0463]
["bitfinex","ETHUSD",1733297523635,0.25214949,3707.1,3706.6,1.0463]
["bitfinex","ETHUSD",1733297523849,2.69754,3707.1,3706.6,1.0463]
["bitfinex","ETHUSD",1733297526125,2.69739,3707.3,3706.6,1.0463]
["bitfinex","ETHUSD",1733297526334,2.69746,3707.2,3706.6,1.0463]
["bitfinex","ETHUSD",1733297527341,3.55,3707.6,3706.6,1.0463]
["bitfinex","ETHUSD",1733297527548,2.69738,3707.3,3706.6,1.0463]
["bitfinex","ETHUSD",1733297528067,7.51412692,3708.3,3706.7,3.68731]
["bitfinex","ETHUSD",1733297528068,2.69707,3707.8,3706.7,3.68731]
["bitfinex","ETHUSD",1733297528220,0.25189637,3707.7,3706.8,0.9895]
["bitfinex","ETHUSD",1733297528718,2.69707,3707.8,3706.8,0.9895]
["bitfinex","ETHUSD",1733297530093,1.2,3708.2,3707.8,1.0322]
["bitfinex","ETHUSD",1733297530226,1.2,3708.2,3708.0,2.69685]
["bitfinex","ETHUSD",1733297530567,1.2,3708.2,3707.9,1.0322]
["bitfinex","ETHUSD",1733297533568,1.2,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733297533867,0.46111726,3708.2,3708.1,3.69139]
["bitfinex","ETHUSD",1733297534168,0.46111726,3708.2,3708.1,4.33023]
["bitfinex","ETHUSD",1733297534732,0.25087636,3710.1,3709.0,2.69608]
["bitfinex","ETHUSD",1733297535043,0.53276527,3710.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733297535369,0.53276527,3710.5,3709.9,2.69544]
["bitfinex","ETHUSD",1733297535551,3.82549786,3711.0,3709.9,2.69544]
["bitfinex","ETHUSD",1733297535755,2.69469,3711.0,3709.9,0.368264]
["bitfinex","ETHUSD",1733297536132,0.03368933,3710.9,3709.8,0.54068062]
["bitfinex","ETHUSD",1733297536331,2.69508,3710.5,3709.8,0.54068062]
["bitfinex","ETHUSD",1733297536973,2.6952,3710.3,3709.8,0.54068062]
["bitfinex","ETHUSD",1733297537185,2.69506,3710.5,3709.8,0.54068062]
["bitfinex","ETHUSD",1733297537334,0.538989,3710.5,3709.8,0.54068062]
["bitfinex","ETHUSD",1733297537677,2.69513,3710.4,3709.8,0.54068062]
["bitfinex","ETHUSD",1733297537973,0.538989,3710.5,3709.7,0.9872]
["bitfinex","ETHUSD",1733297538272,2.69527,3710.2,3709.5,0.54448487]
["bitfinex","ETHUSD",1733297539134,1.0251,3710.3,3709.5,0.54448487]
["bitfinex","ETHUSD",1733297539135,2.69539,3710.1,3709.5,0.54448487]
["bitfinex","ETHUSD",1733297539342,3.7203,3710.3,3709.5,0.54448487]
["bitfinex","ETHUSD",1733297539548,2.69529,3710.2,3709.5,0.54448487]
["bitfinex","ETHUSD",1733297540140,0.4259289,3710.3,3709.5,0.54448487]
["bitfinex","ETHUSD",1733297540344,0.55,3710.6,3709.6,1.0441]
["bitfinex","ETHUSD",1733297540547,2.69512,3710.5,3709.6,1.0441]
["bitfinex","ETHUSD",1733297540955,2.69469,3711.0,3709.9,1.0441]
["bitfinex","ETHUSD",1733297541155,2.69455,3711.2,3709.9,3.73958]
["bitfinex","ETHUSD",1733297541355,2.69462,3711.1,3709.9,3.73958]
["bitfinex","ETHUSD",1733297541531,0.9848,3711.5,3710.1,3.73943]
["bitfinex","ETHUSD",1733297541734,1.23459213,3711.5,3710.1,3.73943]
["bitfinex","ETHUSD",1733297541974,2.69448,3711.3,3710.1,1.0441]
["bitfinex","ETHUSD",1733297542173,2.69433,3711.5,3709.8,1.0441]
["bitfinex","ETHUSD",1733297542474,0.28182912,3711.7,3710.4,1.0441]
["bitfinex","ETHUSD",1733297542632,0.53150747,3711.7,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297542836,2.69425,3711.6,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297543142,2.69442,3711.4,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297543346,2.992044,3711.4,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297543969,0.29762491,3711.4,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297544280,2.69426,3711.6,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297544490,0.28182912,3711.7,3710.5,3.23422756]
["bitfinex","ETHUSD",1733297544680,2.69427,3711.6,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297544995,2.69433,3711.5,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297545763,0.28182912,3711.7,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297545992,2.69454,3711.3,3710.5,0.53919756]
["bitfinex","ETHUSD",1733297546194,0.55,3711.1,3710.4,1.0441]
["bitfinex","ETHUSD",1733297546560,2.69477,3710.9,3710.4,1.0441]
["bitfinex","ETHUSD",1733297547287,2.69483,3710.9,3710.4,1.0441]
["bitfinex","ETHUSD",1733297547666,0.55,3711.1,3710.4,1.0441]
["bitfinex","ETHUSD",1733297547988,0.55,3711.2,3710.4,1.0441]
["bitfinex","ETHUSD",1733297548303,2.69491,3710.7,3710.4,1.0441]
["bitfinex","ETHUSD",1733297548460,0.55,3711.2,3710.4,1.0441]
["bitfinex","ETHUSD",1733297548666,1.05288825,3711.1,3709.8,1.0817]
["bitfinex","ETHUSD",1733297548852,0.16028883,3711.0,3709.9,0.55155486]
["bitfinex","ETHUSD",1733297549052,2.69488,3710.8,3709.9,0.55155486]
["bitfinex","ETHUSD",1733297549479,2.85501883,3711.0,3709.9,0.55155486]
["bitfinex","ETHUSD",1733297549751,2.69487,3710.8,3709.9,0.55155486]
["bitfinex","ETHUSD",1733297549979,2.69487,3710.8,3710.0,1.0817]
["bitfinex","ETHUSD",1733297550579,0.16028883,3711.0,3710.0,1.0817]
["bitfinex","ETHUSD",1733297550580,2.69491,3710.7,3710.0,1.0817]
["bitfinex","ETHUSD",1733297550745,2.69478,3710.9,3710.0,1.34943549]
["bitfinex","ETHUSD",1733297551187,2.97663946,3710.8,3710.0,1.34943549]
["bitfinex","ETHUSD",1733297551589,0.28180946,3710.8,3710.0,1.34943549]
["bitfinex","ETHUSD",1733297551789,0.03368713,3710.7,3710.0,1.0817]
["bitfinex","ETHUSD",1733297551991,2.69522,3710.3,3710.0,1.0817]
["bitfinex","ETHUSD",1733297552192,0.03368713,3710.7,3710.0,1.0817]
["bitfinex","ETHUSD",1733297552372,2.69534,3710.1,3710.0,1.0817]
["bitfinex","ETHUSD",1733297552553,2.69541,3710.0,3709.6,1.0844]
["bitfinex","ETHUSD",1733297552755,2.69552,3709.9,3709.6,1.0844]
["bitfinex","ETHUSD",1733297552972,0.28181907,3710.5,3709.7,0.52974416]
["bitfinex","ETHUSD",1733297553172,2.69555,3709.9,3709.7,0.52974416]
["bitfinex","ETHUSD",1733297553461,2.69556,3709.8,3709.6,1.0844]
["bitfinex","ETHUSD",1733297553855,2.69527,3710.2,3709.6,1.0844]
["bitfinex","ETHUSD",1733297554057,0.62222591,3710.2,3709.6,1.0844]
["bitfinex","ETHUSD",1733297554306,2.69541,3710.1,3709.6,1.0844]
["bitfinex","ETHUSD",1733297554459,0.62222591,3710.2,3709.6,1.0844]
["bitfinex","ETHUSD",1733297554804,2.6955,3709.9,3709.6,1.0844]
["bitfinex","ETHUSD",1733297555610,0.28181907,3710.5,3709.6,1.0844]
["bitfinex","ETHUSD",1733297555902,2.94560113,3710.4,3709.6,1.24759462]
["bitfinex","ETHUSD",1733297556108,0.25047113,3710.3,3709.6,1.24759462]
["bitfinex","ETHUSD",1733297556406,0.25047113,3710.2,3709.6,1.24759462]
["bitfinex","ETHUSD",1733297556573,0.25067869,3710.1,3709.6,1.24759462]
["bitfinex","ETHUSD",1733297556773,0.25068413,3710.0,3709.6,1.0844]
["bitfinex","ETHUSD",1733297556974,1.0495,3711.0,3709.6,1.0844]
["bitfinex","ETHUSD",1733297556975,0.25069007,3709.9,3709.6,1.0844]
["bitfinex","ETHUSD",1733297557172,2.69563,3709.7,3709.6,1.0844]
["bitfinex","ETHUSD",1733297557498,0.25092939,3709.7,3709.6,1.0844]
["bitfinex","ETHUSD",1733297557858,0.55,3710.2,3709.6,1.0844]
["bitfinex","ETHUSD",1733297558057,0.55,3710.5,3709.6,1.0844]
["bitfinex","ETHUSD",1733297558058,0.25091502,3710.1,3709.6,1.0844]
["bitfinex","ETHUSD",1733297558302,0.25091502,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733297558457,0.25110767,3711.2,3710.3,0.9867]
["bitfinex","ETHUSD",1733297558659,1.50337191,3711.6,3710.3,0.9867]
["bitfinex","ETHUSD",1733297558660,0.25110767,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733297558879,0.25110767,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733297559071,0.25110767,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733297559268,0.25110767,3710.8,3710.3,3.68187]
["bitfinex","ETHUSD",1733297559458,0.25110767,3710.7,3710.4,0.368187]
["bitfinex","ETHUSD",1733297559669,0.25110767,3710.6,3710.4,0.368187]
["bitfinex","ETHUSD",1733297559880,0.75,3711.8,3710.7,2.69487]
["bitfinex","ETHUSD",1733297560061,3.44412,3711.8,3710.7,2.69487]
["bitfinex","ETHUSD",1733297560260,0.25126802,3711.6,3710.7,2.69487]
["bitfinex","ETHUSD",1733297560499,0.25126802,3711.5,3710.7,2.69487]
["bitfinex","ETHUSD",1733297560721,0.25126802,3711.4,3710.7,0.4115757]
["bitfinex","ETHUSD",1733297560856,0.25126802,3711.3,3711.0,1.069]
["bitfinex","ETHUSD",1733297561057,0.25126802,3711.2,3711.0,3.76368]
["bitfinex","ETHUSD",1733297561269,0.25126802,3711.1,3711.0,1.069]
["bitfinex","ETHUSD",1733297561497,0.28184423,3711.7,3711.0,1.069]
["bitfinex","ETHUSD",1733297561666,0.25139002,3711.6,3711.0,1.60401438]
["bitfinex","ETHUSD",1733297562009,0.28184423,3711.7,3711.0,1.60401438]
["bitfinex","ETHUSD",1733297562010,0.25139002,3711.5,3711.1,1.069]
["bitfinex","ETHUSD",1733297562212,0.28184423,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733297562365,0.28184423,3711.7,3711.6,3.76325]
["bitfinex","ETHUSD",1733297562366,0.53323504,3711.7,3711.6,3.76325]
["bitfinex","ETHUSD",1733297562698,0.75,3711.8,3711.6,3.76325]
["bitfinex","ETHUSD",1733297562884,0.75,3711.8,3711.6,1.069]
["bitfinex","ETHUSD",1733297563089,0.75,3711.8,3711.7,0.376331]
["bitfinex","ETHUSD",1733297563317,1.0014066,3711.8,3711.7,0.376331]
["bitfinex","ETHUSD",1733297563481,1.00141921,3711.8,3711.7,0.376331]
["bitfinex","ETHUSD",1733297563791,0.75,3711.8,3711.7,0.376331]
["bitfinex","ETHUSD",1733297563961,0.75,3711.8,3711.6,1.069]
["bitfinex","ETHUSD",1733297564168,0.2514315,3711.7,3711.6,1.069]
["bitfinex","ETHUSD",1733297565786,0.55,3712.3,3711.6,1.069]
["bitfinex","ETHUSD",1733297566112,0.25135421,3712.2,3711.6,1.069]
["bitfinex","ETHUSD",1733297566412,0.25135421,3712.1,3711.6,1.069]
["bitfinex","ETHUSD",1733297566563,0.25135421,3712.0,3711.6,1.069]
["bitfinex","ETHUSD",1733297566763,0.25135421,3711.9,3711.6,1.069]
["bitfinex","ETHUSD",1733297567013,0.55,3712.6,3711.6,1.069]
["bitfinex","ETHUSD",1733297567216,4.32180624,3712.7,3711.6,1.069]
["bitfinex","ETHUSD",1733297567217,0.28170624,3712.7,3711.6,1.069]
["bitfinex","ETHUSD",1733297567395,0.2512394,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733297567601,0.2512394,3712.6,3711.8,0.9997]
["bitfinex","ETHUSD",1733297567791,0.2512394,3712.5,3711.8,0.9997]
["bitfinex","ETHUSD",1733297567969,0.28170624,3712.7,3712.4,0.531653]
["bitfinex","ETHUSD",1733297569279,0.28170624,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297569824,0.28170624,3712.7,3712.2,1.55189867]
["bitfinex","ETHUSD",1733297569976,0.28170624,3712.7,3712.2,4.24570867]
["bitfinex","ETHUSD",1733297570774,0.28170624,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733297571113,0.28170624,3712.7,3712.3,3.11830387]
["bitfinex","ETHUSD",1733297571317,0.28170624,3712.7,3712.3,0.42456387]
["bitfinex","ETHUSD",1733297571812,0.28170624,3712.7,3712.2,1.55189867]
["bitfinex","ETHUSD",1733297572019,0.28170624,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297577347,0.28170624,3712.7,3712.2,3.69351]
["bitfinex","ETHUSD",1733297578638,0.28170624,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297580434,2.97516624,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297580900,0.28170624,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297581304,2.97516624,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297581518,0.28170624,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297582625,0.28170624,3712.7,3712.2,1.15277297]
["bitfinex","ETHUSD",1733297583939,0.26121615,3712.7,3712.2,1.15277297]
["bitfinex","ETHUSD",1733297584140,0.26121615,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297586005,0.51199,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297586309,0.26121615,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297588234,0.25159667,3712.6,3712.2,0.9997]
["bitfinex","ETHUSD",1733297588421,0.26121615,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297588621,0.25159675,3712.6,3712.2,0.9997]
["bitfinex","ETHUSD",1733297588943,0.26121615,3712.7,3712.2,0.9997]
["bitfinex","ETHUSD",1733297589246,0.25159588,3712.6,3712.2,0.9997]
["bitfinex","ETHUSD",1733297589402,0.25159588,3712.5,3712.2,1.42216797]
["bitfinex","ETHUSD",1733297589609,0.26121615,3712.7,3712.2,1.42216797]
["bitfinex","ETHUSD",1733297589934,0.2517965,3712.6,3712.2,1.42216797]
["bitfinex","ETHUSD",1733297590142,0.2517965,3712.5,3712.2,1.42216797]
["bitfinex","ETHUSD",1733297590342,0.26121615,3712.7,3712.2,1.42216797]
["bitfinex","ETHUSD",1733297590343,0.2517965,3712.4,3712.2,1.42216797]
["bitfinex","ETHUSD",1733297590645,0.26121615,3712.7,3712.2,1.42216797]
["bitfinex","ETHUSD",1733297590944,0.26121615,3712.7,3712.1,0.53102973]
["bitfinex","ETHUSD",1733297590945,0.25196742,3712.6,3712.1,0.53102973]
["bitfinex","ETHUSD",1733297591147,0.80196742,3712.5,3711.5,1.0368]
["bitfinex","ETHUSD",1733297591308,0.80196742,3712.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733297591309,2.94563742,3712.4,3711.0,2.69466]
["bitfinex","ETHUSD",1733297591508,0.55,3712.2,3711.2,1.0368]
["bitfinex","ETHUSD",1733297591721,1.1043,3712.0,3710.8,1.003]
["bitfinex","ETHUSD",1733297591931,0.25196742,3711.9,3711.7,1.003]
["bitfinex","ETHUSD",1733297592131,1.1043,3712.9,3711.7,3.69718]
["bitfinex","ETHUSD",1733297592132,0.25196742,3711.8,3711.7,3.69718]
["bitfinex","ETHUSD",1733297592348,0.03,3713.0,3712.1,1.003]
["bitfinex","ETHUSD",1733297592513,0.25216142,3712.9,3712.1,1.003]
["bitfinex","ETHUSD",1733297592711,0.03,3713.0,3712.1,1.003]
["bitfinex","ETHUSD",1733297592712,0.25216142,3712.8,3712.1,1.003]
["bitfinex","ETHUSD",1733297592946,0.25216142,3712.7,3712.1,3.69686]
["bitfinex","ETHUSD",1733297593106,0.25216142,3712.6,3712.1,1.003]
["bitfinex","ETHUSD",1733297593312,0.03,3713.0,3712.5,0.53278478]
["bitfinex","ETHUSD",1733297593511,0.25214991,3712.9,3712.5,0.53278478]
["bitfinex","ETHUSD",1733297593825,0.03,3713.0,3712.5,0.53278478]
["bitfinex","ETHUSD",1733297593826,0.25215446,3712.8,3712.5,0.53278478]
["bitfinex","ETHUSD",1733297594209,0.25215446,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733297594449,0.03,3713.0,3712.6,3.73373]
["bitfinex","ETHUSD",1733297594663,0.03,3713.0,3712.6,1.0402]
["bitfinex","ETHUSD",1733297594950,0.03,3713.0,3712.7,2.69339]
["bitfinex","ETHUSD",1733297595539,0.03,3713.0,3712.6,1.0402]
["bitfinex","ETHUSD",1733297595726,0.03,3713.0,3712.7,0.45892253]
["bitfinex","ETHUSD",1733297596458,0.03,3713.0,3712.6,1.0402]
["bitfinex","ETHUSD",1733297596662,0.2521708,3714.4,3713.5,1.0561]
["bitfinex","ETHUSD",1733297596958,0.2521708,3714.3,3713.5,3.74897]
["bitfinex","ETHUSD",1733297597186,0.2521708,3714.2,3713.5,3.74897]
["bitfinex","ETHUSD",1733297597456,0.25195796,3714.1,3713.5,1.430997]
["bitfinex","ETHUSD",1733297597656,0.25195796,3714.0,3713.7,0.5424904]
["bitfinex","ETHUSD",1733297597960,0.25195796,3713.9,3713.7,0.5424904]
["bitfinex","ETHUSD",1733297598128,0.1581661,3714.5,3713.7,0.5424904]
["bitfinex","ETHUSD",1733297598329,0.251822,3714.4,3713.7,0.5424904]
["bitfinex","ETHUSD",1733297598658,0.251822,3714.3,3713.7,0.5424904]
["bitfinex","ETHUSD",1733297598819,0.251822,3714.2,3713.7,0.5424904]
["bitfinex","ETHUSD",1733297599015,0.251822,3714.1,3713.7,3.2352104]
["bitfinex","ETHUSD",1733297599218,0.1581661,3714.5,3713.7,3.2352104]
["bitfinex","ETHUSD",1733297599454,0.25168103,3714.4,3713.7,3.2352104]
["bitfinex","ETHUSD",1733297599658,0.25168103,3714.3,3713.7,0.5424904]
["bitfinex","ETHUSD",1733297599956,0.25168103,3714.2,3713.1,1.013]
["bitfinex","ETHUSD",1733297600163,0.25168103,3714.1,3713.2,2.69307]
["bitfinex","ETHUSD",1733297600311,0.25160747,3714.0,3713.2,2.69307]
["bitfinex","ETHUSD",1733297600631,0.55,3714.2,3713.5,0.54849522]
["bitfinex","ETHUSD",1733297600826,0.55,3714.4,3713.1,1.013]
["bitfinex","ETHUSD",1733297601165,0.55,3713.8,3712.7,3.74773]
["bitfinex","ETHUSD",1733297601470,2.69263,3713.9,3712.7,3.74773]
["bitfinex","ETHUSD",1733297601471,0.55,3713.6,3712.7,1.0543]
["bitfinex","ETHUSD",1733297601631,0.55,3713.4,3712.7,1.0543]
["bitfinex","ETHUSD",1733297602254,0.55,3713.5,3712.7,1.0543]
["bitfinex","ETHUSD",1733297602466,0.55,3713.5,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297602758,0.25160055,3713.6,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297602919,3.79494,3714.1,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297602920,0.80160005,3714.0,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297603115,0.25160005,3713.9,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297603315,0.55,3713.7,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297603579,0.55,3713.7,3713.1,0.90013226]
["bitfinex","ETHUSD",1733297603732,0.80155803,3714.0,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297603929,0.55,3713.8,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297604132,0.55,3714.0,3713.1,0.53938687]
["bitfinex","ETHUSD",1733297604338,0.25151868,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733297604626,0.25151868,3714.4,3713.6,0.371146]
["bitfinex","ETHUSD",1733297604832,1.2102661,3714.5,3713.6,0.371146]
["bitfinex","ETHUSD",1733297604833,0.25151868,3714.3,3713.6,0.371146]
["bitfinex","ETHUSD",1733297605017,0.25151868,3714.2,3713.5,2.6928]
["bitfinex","ETHUSD",1733297605220,1.2102661,3714.5,3713.5,2.6928]
["bitfinex","ETHUSD",1733297605429,0.25143302,3714.4,3713.8,0.52882334]
["bitfinex","ETHUSD",1733297605727,0.25143302,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733297605939,0.25143399,3714.2,3713.4,2.69293]
["bitfinex","ETHUSD",1733297606119,0.55,3714.4,3713.5,3.064023]
["bitfinex","ETHUSD",1733297606341,0.25139345,3714.3,3713.5,3.064023]
["bitfinex","ETHUSD",1733297606579,0.25139345,3714.2,3713.7,0.54402448]
["bitfinex","ETHUSD",1733297606863,2.94373345,3714.3,3713.7,0.54402448]
["bitfinex","ETHUSD",1733297607035,0.25139738,3714.2,3713.7,0.54402448]
["bitfinex","ETHUSD",1733297607245,0.55,3714.1,3713.1,2.69314]
["bitfinex","ETHUSD",1733297607446,0.55,3713.9,3713.0,1.0258]
["bitfinex","ETHUSD",1733297607642,2.69272,3713.8,3713.0,1.0258]
["bitfinex","ETHUSD",1733297607858,2.69272,3713.8,3712.8,2.69336]
["bitfinex","ETHUSD",1733297608062,0.55,3713.9,3712.9,3.063016]
["bitfinex","ETHUSD",1733297608375,0.25139991,3713.8,3712.9,3.063016]
["bitfinex","ETHUSD",1733297609063,2.94406991,3713.8,3713.0,0.55027578]
["bitfinex","ETHUSD",1733297609276,0.55,3713.5,3713.0,0.55027578]
["bitfinex","ETHUSD",1733297609425,0.55,3713.5,3712.4,3.75616]
["bitfinex","ETHUSD",1733297609426,3.72427,3713.4,3712.4,3.75616]
["bitfinex","ETHUSD",1733297609631,3.72427,3713.4,3712.5,0.375616]
["bitfinex","ETHUSD",1733297610229,0.55,3713.0,3712.5,0.375616]
["bitfinex","ETHUSD",1733297610563,0.55,3713.0,3712.7,0.53044408]
["bitfinex","ETHUSD",1733297611764,0.55,3713.3,3712.1,3.0]
["bitfinex","ETHUSD",1733297611967,2.69366,3712.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733297612125,2.69381,3712.3,3711.5,1.0272]
["bitfinex","ETHUSD",1733297612328,0.55,3712.6,3711.5,1.0272]
["bitfinex","ETHUSD",1733297612539,0.55,3712.6,3710.4,2.89505]
["bitfinex","ETHUSD",1733297612540,2.69403,3711.9,3711.0,1.0325]
["bitfinex","ETHUSD",1733297612851,3.74993,3711.9,3711.0,1.0325]
["bitfinex","ETHUSD",1733297613251,3.74993,3711.9,3711.4,0.54621655]
["bitfinex","ETHUSD",1733297613470,1.0559,3711.9,3711.4,0.54621655]
["bitfinex","ETHUSD",1733297613626,1.0559,3711.9,3711.0,1.0325]
["bitfinex","ETHUSD",1733297614039,1.0559,3711.9,3711.1,0.372731]
["bitfinex","ETHUSD",1733297614467,1.0559,3711.9,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297615687,0.55,3711.8,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297618265,2.69427,3711.6,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297618476,2.69433,3711.5,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297618681,2.69426,3711.6,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297618979,0.55,3711.5,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297619161,0.55,3711.6,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297619370,2.69433,3711.5,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297619735,0.55,3711.5,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297621671,3.24434,3711.5,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297621874,2.6944,3711.4,3711.3,0.54114951]
["bitfinex","ETHUSD",1733297622175,1.0097,3711.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733297622547,2.69462,3711.1,3710.1,2.69534]
["bitfinex","ETHUSD",1733297622936,2.69469,3711.0,3710.0,2.69541]
["bitfinex","ETHUSD",1733297623136,0.55,3710.9,3709.9,1.0767]
["bitfinex","ETHUSD",1733297623340,3.24476,3710.9,3709.9,1.0767]
["bitfinex","ETHUSD",1733297623677,3.24476,3710.9,3710.5,0.52606601]
["bitfinex","ETHUSD",1733297623881,1.0654,3710.8,3709.2,0.37848828]
["bitfinex","ETHUSD",1733297624039,0.55,3710.4,3709.3,3.74022]
["bitfinex","ETHUSD",1733297624964,0.55,3710.4,3709.7,0.53172843]
["bitfinex","ETHUSD",1733297625273,0.55,3710.2,3709.7,0.53172843]
["bitfinex","ETHUSD",1733297625685,3.24531,3710.2,3709.3,1.0443]
["bitfinex","ETHUSD",1733297625837,2.69543,3710.0,3709.3,0.53604266]
["bitfinex","ETHUSD",1733297626036,0.55,3709.9,3709.3,0.53604266]
["bitfinex","ETHUSD",1733297626293,0.55,3710.1,3709.3,0.53604266]
["bitfinex","ETHUSD",1733297626434,2.69527,3710.2,3709.3,0.53604266]
["bitfinex","ETHUSD",1733297626435,0.55,3710.2,3709.3,0.53604266]
["bitfinex","ETHUSD",1733297626640,0.55,3710.2,3709.5,1.0807]
["bitfinex","ETHUSD",1733297626865,0.55,3710.2,3709.5,3.77648]
["bitfinex","ETHUSD",1733297627694,2.69529,3710.2,3709.5,1.0807]
["bitfinex","ETHUSD",1733297628004,3.70103,3710.7,3708.8,1.0463]
["bitfinex","ETHUSD",1733297628005,2.69585,3709.4,3708.8,1.0463]
["bitfinex","ETHUSD",1733297628161,0.55,3709.8,3708.4,1.0463]
["bitfinex","ETHUSD",1733297628801,3.24558,3709.8,3708.7,2.69632]
["bitfinex","ETHUSD",1733297629001,3.24558,3709.8,3709.1,0.53521376]
["bitfinex","ETHUSD",1733297629296,0.55,3709.8,3709.1,0.53521376]
["bitfinex","ETHUSD",1733297629860,3.24557,3709.8,3709.1,0.53521376]
["bitfinex","ETHUSD",1733297630602,0.55,3709.8,3709.1,0.53521376]
["bitfinex","ETHUSD",1733297631097,3.24556,3709.8,3709.1,0.53521376]
["bitfinex","ETHUSD",1733297631290,0.55,3709.8,3709.1,0.53521376]
["bitfinex","ETHUSD",1733297631657,0.55,3709.8,3709.1,3.23126376]
["bitfinex","ETHUSD",1733297631996,5.0,3711.3,3709.1,3.23126376]
["bitfinex","ETHUSD",1733297631997,1.1113,3710.9,3709.8,2.69549]
["bitfinex","ETHUSD",1733297632159,1.1113,3710.9,3709.4,3.0]
["bitfinex","ETHUSD",1733297632518,1.1113,3710.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733297632674,3.80607,3710.9,3709.9,0.269554]
["bitfinex","ETHUSD",1733297633197,1.1113,3710.9,3710.0,0.54181223]
["bitfinex","ETHUSD",1733297633409,0.0336855,3711.3,3710.0,0.54181223]
["bitfinex","ETHUSD",1733297633410,2.69512,3710.5,3710.0,0.54181223]
["bitfinex","ETHUSD",1733297633558,2.69512,3710.5,3709.5,2.69576]
["bitfinex","ETHUSD",1733297633763,2.69492,3710.7,3709.6,2.69567]
["bitfinex","ETHUSD",1733297634263,2.69499,3710.6,3709.6,2.69567]
["bitfinex","ETHUSD",1733297634464,0.55,3710.5,3709.6,2.965237]
["bitfinex","ETHUSD",1733297634675,0.55,3710.5,3709.9,0.53749544]
["bitfinex","ETHUSD",1733297634857,0.55,3710.7,3709.9,0.53749544]
["bitfinex","ETHUSD",1733297635157,3.24491,3710.7,3709.9,0.53749544]
["bitfinex","ETHUSD",1733297637477,0.55,3710.7,3709.9,0.53749544]
["bitfinex","ETHUSD",1733297637694,0.55,3710.4,3709.9,0.53749544]
["bitfinex","ETHUSD",1733297640028,3.24492,3710.7,3709.9,0.53749544]
["bitfinex","ETHUSD",1733297640742,0.55,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733297640892,0.55,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733297641099,0.55,3710.3,3709.7,0.26957]
["bitfinex","ETHUSD",1733297641695,0.55,3710.3,3709.1,1.0875]
["bitfinex","ETHUSD",1733297642100,0.55,3710.3,3709.5,2.69578]
["bitfinex","ETHUSD",1733297642431,0.55,3710.3,3709.8,0.53138024]
["bitfinex","ETHUSD",1733297642737,0.80112061,3710.3,3709.8,0.53138024]
["bitfinex","ETHUSD",1733297642941,0.55,3710.3,3709.8,0.53138024]
["bitfinex","ETHUSD",1733297643116,3.2452,3710.3,3709.8,0.53138024]
["bitfinex","ETHUSD",1733297643442,0.55,3710.1,3709.8,0.53138024]
["bitfinex","ETHUSD",1733297643800,0.55,3710.2,3709.8,0.53138024]
["bitfinex","ETHUSD",1733297644310,0.55,3710.0,3709.8,0.53138024]
["bitfinex","ETHUSD",1733297645041,2.94689892,3709.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733297645212,0.80147924,3709.8,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297645415,0.55,3709.9,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297645637,0.25147044,3709.9,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297645805,3.24543,3710.0,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297646028,0.55,3709.8,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297646669,0.55,3709.9,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297646829,0.55,3709.7,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297647031,0.55,3709.9,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297647363,0.55,3709.7,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297647526,0.55,3709.9,3709.5,0.5377162]
["bitfinex","ETHUSD",1733297647726,0.55,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733297647964,0.55,3709.7,3709.4,0.53453317]
["bitfinex","ETHUSD",1733297648170,0.58369516,3709.9,3708.4,1.0552]
["bitfinex","ETHUSD",1733297648327,0.55,3709.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733297648732,0.25171929,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733297648954,0.25171929,3710.0,3709.4,0.375099]
["bitfinex","ETHUSD",1733297648955,1.071,3711.5,3710.0,1.0552]
["bitfinex","ETHUSD",1733297649267,2.69457,3711.2,3710.0,3.75055]
["bitfinex","ETHUSD",1733297649428,1.34061161,3711.1,3709.9,2.69541]
["bitfinex","ETHUSD",1733297649629,1.0889,3710.8,3709.9,2.69541]
["bitfinex","ETHUSD",1733297649839,0.25171161,3710.7,3709.9,2.69541]
["bitfinex","ETHUSD",1733297650050,1.34061161,3710.6,3709.9,2.69541]
["bitfinex","ETHUSD",1733297650271,0.25171161,3710.5,3709.8,2.6955]
["bitfinex","ETHUSD",1733297650571,0.55,3710.3,3709.9,2.96501]
["bitfinex","ETHUSD",1733297650755,0.55,3710.1,3709.9,2.96501]
["bitfinex","ETHUSD",1733297650941,0.55,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733297651146,3.0,3711.5,3709.9,0.26955]
["bitfinex","ETHUSD",1733297651147,1.0271,3711.0,3710.1,2.6953]
["bitfinex","ETHUSD",1733297651345,0.25204801,3710.9,3710.7,2.69488]
["bitfinex","ETHUSD",1733297651656,1.0271,3711.3,3710.8,0.269488]
["bitfinex","ETHUSD",1733297651856,0.25202088,3711.2,3710.3,2.69514]
["bitfinex","ETHUSD",1733297652061,0.25202088,3711.1,3710.1,2.69532]
["bitfinex","ETHUSD",1733297652392,0.25202088,3711.0,3710.6,0.54161069]
["bitfinex","ETHUSD",1733297652602,0.55,3710.8,3709.9,0.26955]
["bitfinex","ETHUSD",1733297652730,1.0602,3710.7,3709.6,1.106]
["bitfinex","ETHUSD",1733297652937,1.0602,3710.7,3709.9,0.53832002]
["bitfinex","ETHUSD",1733297652938,0.55,3710.6,3709.9,0.53832002]
["bitfinex","ETHUSD",1733297653176,0.55,3710.4,3709.9,0.53832002]
["bitfinex","ETHUSD",1733297653378,0.55,3710.2,3709.4,0.375099]
["bitfinex","ETHUSD",1733297653581,0.55,3710.0,3709.6,2.69565]
["bitfinex","ETHUSD",1733297653779,0.55,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733297653996,0.55,3709.8,3709.3,1.0967]
["bitfinex","ETHUSD",1733297654279,0.25225587,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733297654586,0.80226846,3709.6,3709.1,2.69604]
["bitfinex","ETHUSD",1733297654741,0.55,3709.9,3709.4,0.53524514]
["bitfinex","ETHUSD",1733297654941,0.55,3709.7,3709.4,0.53524514]
["bitfinex","ETHUSD",1733297655153,0.55,3709.5,3709.4,0.53524514]
["bitfinex","ETHUSD",1733297655380,0.55,3709.7,3709.4,0.53524514]
["bitfinex","ETHUSD",1733297655586,0.55,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733297656447,0.55,3709.7,3709.4,3.23107514]
["bitfinex","ETHUSD",1733297656764,0.55,3709.7,3709.4,0.53524514]
["bitfinex","ETHUSD",1733297656979,0.55,3709.5,3709.4,0.53524514]
["bitfinex","ETHUSD",1733297658142,0.55,3709.5,3709.4,3.23109514]
["bitfinex","ETHUSD",1733297659361,0.55,3709.5,3709.4,3.82380665]
["bitfinex","ETHUSD",1733297660183,0.55,3709.5,3709.4,1.12795665]
["bitfinex","ETHUSD",1733297660387,0.55,3709.5,3709.4,0.53524514]
["bitfinex","ETHUSD",1733297662819,0.8024025,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733297663002,0.55,3709.5,3709.1,2.69607]
["bitfinex","ETHUSD",1733297663530,0.55,3709.5,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297663720,0.55,3709.3,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297664077,0.55,3709.3,3709.1,2.696]
["bitfinex","ETHUSD",1733297664513,0.55,3709.3,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297665039,0.55,3709.3,3709.1,2.69599]
["bitfinex","ETHUSD",1733297665831,0.55,3709.3,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297667631,0.55,3709.3,3709.0,3.22267869]
["bitfinex","ETHUSD",1733297667928,0.80234961,3709.6,3709.0,3.54494656]
["bitfinex","ETHUSD",1733297668150,0.55,3709.9,3709.0,3.54494656]
["bitfinex","ETHUSD",1733297668358,0.55,3709.7,3709.0,0.84880656]
["bitfinex","ETHUSD",1733297668519,0.55,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733297668697,0.55,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733297668900,0.55,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733297669124,0.55,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733297669342,0.55,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733297669539,0.55,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733297669694,0.25233292,3709.8,3709.1,2.69605]
["bitfinex","ETHUSD",1733297669902,0.66733292,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733297670104,1.071,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733297670324,0.25233609,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733297670533,0.25233609,3709.8,3709.1,2.69605]
["bitfinex","ETHUSD",1733297670835,1.24483609,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733297671051,0.9925,3709.7,3709.1,3.01830887]
["bitfinex","ETHUSD",1733297671743,0.9925,3709.7,3709.1,0.32225887]
["bitfinex","ETHUSD",1733297671953,0.55,3709.6,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297672131,0.55,3709.6,3709.1,2.69602]
["bitfinex","ETHUSD",1733297672836,0.55,3709.6,3709.2,0.9786]
["bitfinex","ETHUSD",1733297673166,0.55,3709.9,3709.2,0.9786]
["bitfinex","ETHUSD",1733297673359,0.55,3709.7,3709.2,0.9786]
["bitfinex","ETHUSD",1733297673519,0.55,3709.7,3709.2,1.39871587]
["bitfinex","ETHUSD",1733297673722,0.55,3709.9,3709.2,0.42011587]
["bitfinex","ETHUSD",1733297673963,0.55,3709.7,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297674264,0.55,3709.5,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297674421,0.55,3709.7,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297674622,0.55,3709.5,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297675128,0.55,3709.7,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297675325,0.55,3709.7,3709.1,2.69607]
["bitfinex","ETHUSD",1733297675866,0.55,3709.5,3709.1,2.69607]
["bitfinex","ETHUSD",1733297676134,0.55,3709.7,3709.1,3.01833087]
["bitfinex","ETHUSD",1733297676848,0.55,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1733297677042,0.55,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733297677663,0.55,3709.7,3709.1,0.32226087]
["bitfinex","ETHUSD",1733297679352,0.55,3709.7,3709.1,3.01832087]
["bitfinex","ETHUSD",1733297679685,0.55,3709.7,3709.2,0.35448596]
["bitfinex","ETHUSD",1733297680983,0.55,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733297681572,0.55,3709.5,3709.0,3.22264869]
["bitfinex","ETHUSD",1733297681773,0.55,3709.5,3709.1,2.69604]
["bitfinex","ETHUSD",1733297682691,0.55,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733297683360,0.55,3709.3,3709.2,2.69598]
["bitfinex","ETHUSD",1733297683559,0.55,3709.3,3709.2,3.01823187]
["bitfinex","ETHUSD",1733297684166,0.55,3709.6,3709.2,3.01823187]
["bitfinex","ETHUSD",1733297684364,0.25265702,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733297684562,0.80265702,3709.4,3709.2,2.69598]
["bitfinex","ETHUSD",1733297684864,0.55,3709.4,3709.2,2.69598]
["bitfinex","ETHUSD",1733297685605,0.25266457,3709.3,3709.0,3.22264869]
["bitfinex","ETHUSD",1733297685774,0.55,3709.4,3709.1,0.32226487]
["bitfinex","ETHUSD",1733297685977,0.55,3709.2,3709.1,0.32226487]
["bitfinex","ETHUSD",1733297686177,0.55,3709.4,3709.1,0.32226487]
["bitfinex","ETHUSD",1733297686374,0.55,3709.4,3709.2,2.69598]
["bitfinex","ETHUSD",1733297686574,0.55,3709.4,3709.1,0.32226487]
["bitfinex","ETHUSD",1733297686780,0.55,3709.2,3709.0,0.52653869]
["bitfinex","ETHUSD",1733297687393,0.55,3709.2,3709.1,2.69604]
["bitfinex","ETHUSD",1733297687712,0.55,3709.8,3709.1,2.69604]
["bitfinex","ETHUSD",1733297688000,0.55,3709.6,3709.1,2.69604]
["bitfinex","ETHUSD",1733297688302,0.55,3709.4,3709.1,2.69604]
["bitfinex","ETHUSD",1733297688614,0.80270397,3709.3,3709.2,0.32225787]
["bitfinex","ETHUSD",1733297688966,0.40433331,3709.8,3709.2,3.96974787]
["bitfinex","ETHUSD",1733297689203,2.26161572,3710.5,3709.2,3.96974787]
["bitfinex","ETHUSD",1733297689204,1.13080786,3710.4,3709.9,2.69545]
["bitfinex","ETHUSD",1733297689508,0.65692877,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733297689707,0.65692877,3710.2,3709.7,2.69561]
["bitfinex","ETHUSD",1733297689906,0.65692877,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733297690113,1.13080786,3710.6,3709.9,1.0347]
["bitfinex","ETHUSD",1733297690263,1.13080786,3711.3,3710.6,1.0347]
["bitfinex","ETHUSD",1733297690460,1.13080786,3711.7,3710.6,1.0347]
["bitfinex","ETHUSD",1733297690703,0.40407957,3711.6,3710.6,1.0347]
["bitfinex","ETHUSD",1733297690866,1.013,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733297691060,0.40402446,3712.1,3711.6,2.69422]
["bitfinex","ETHUSD",1733297691265,0.40402446,3712.0,3711.6,2.69422]
["bitfinex","ETHUSD",1733297691497,1.013,3712.2,3711.6,2.69422]
["bitfinex","ETHUSD",1733297692075,0.55,3712.1,3711.6,2.69422]
["bitfinex","ETHUSD",1733297692277,0.55,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733297693185,0.55,3712.1,3711.5,3.22379079]
["bitfinex","ETHUSD",1733297693496,0.55,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733297693988,0.55,3712.1,3711.5,0.52947079]
["bitfinex","ETHUSD",1733297694166,0.55,3711.9,3711.5,0.52947079]
["bitfinex","ETHUSD",1733297694367,0.7063,3712.1,3711.5,0.52947079]
["bitfinex","ETHUSD",1733297695535,0.7063,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1733297695884,0.7063,3712.1,3711.1,2.69459]
["bitfinex","ETHUSD",1733297696726,0.7063,3712.1,3711.4,0.52730767]
["bitfinex","ETHUSD",1733297696904,0.73997584,3712.1,3711.1,2.69459]
["bitfinex","ETHUSD",1733297697236,0.58367584,3712.1,3711.2,0.369809]
["bitfinex","ETHUSD",1733297697392,2.69411,3711.8,3710.7,0.15616888]
["bitfinex","ETHUSD",1733297697590,0.15604,3712.6,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297697591,0.55,3711.9,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297697817,1.0378,3712.0,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297697818,0.55,3711.6,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297698096,4.2575,3711.4,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297698632,1.5631,3711.4,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297698804,1.988843,3711.4,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297699134,4.2575,3711.4,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297700211,1.5631,3711.4,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297701641,4.2575,3711.4,3711.3,0.54628838]
["bitfinex","ETHUSD",1733297701804,0.55,3711.3,3710.2,0.9695]
["bitfinex","ETHUSD",1733297702004,2.69464,3711.1,3710.2,0.9695]
["bitfinex","ETHUSD",1733297702203,0.55,3711.3,3710.3,0.29402342]
["bitfinex","ETHUSD",1733297702456,0.55,3710.8,3709.8,0.9505]
["bitfinex","ETHUSD",1733297702753,0.9839,3710.9,3708.5,2.69646]
["bitfinex","ETHUSD",1733297702754,0.55,3710.4,3709.5,0.9505]
["bitfinex","ETHUSD",1733297703172,0.55,3710.7,3709.7,2.69557]
["bitfinex","ETHUSD",1733297703316,0.55,3710.7,3710.0,0.54502158]
["bitfinex","ETHUSD",1733297707162,0.55,3710.8,3710.0,0.54502158]
["bitfinex","ETHUSD",1733297708069,0.55,3710.6,3709.5,0.9505]
["bitfinex","ETHUSD",1733297708238,0.55,3710.3,3709.5,0.9505]
["bitfinex","ETHUSD",1733297708427,0.55,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733297708828,0.55,3710.3,3709.6,2.69568]
["bitfinex","ETHUSD",1733297709050,0.55,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733297709264,0.55,3710.3,3709.8,3.060161]
["bitfinex","ETHUSD",1733297709467,0.55,3710.3,3709.8,2.66555]
["bitfinex","ETHUSD",1733297709653,0.55,3710.3,3710.0,0.54026352]
["bitfinex","ETHUSD",1733297711435,0.55,3710.3,3709.2,0.9712]
["bitfinex","ETHUSD",1733297711774,0.55,3710.0,3709.2,3.66719]
["bitfinex","ETHUSD",1733297711992,0.55,3710.2,3709.3,0.366719]
["bitfinex","ETHUSD",1733297712131,3.24528,3710.2,3709.6,0.53308877]
["bitfinex","ETHUSD",1733297712333,2.69501,3710.6,3708.9,1.0142]
["bitfinex","ETHUSD",1733297712334,0.55,3709.7,3708.9,1.0142]
["bitfinex","ETHUSD",1733297712560,0.55,3709.9,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297712762,3.2455,3709.9,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297713169,0.55,3710.0,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297713377,2.69549,3709.9,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297713546,0.55,3709.8,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297713747,0.55,3709.8,3709.1,0.97512196]
["bitfinex","ETHUSD",1733297713977,0.55,3710.0,3709.1,0.97512196]
["bitfinex","ETHUSD",1733297715767,2.69552,3709.9,3709.1,0.97512196]
["bitfinex","ETHUSD",1733297715973,0.55,3709.8,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297716339,3.24542,3710.0,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297719161,0.55,3710.0,3709.1,3.24521451]
["bitfinex","ETHUSD",1733297719484,0.55,3710.0,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297719687,0.55,3710.3,3709.2,1.0237]
["bitfinex","ETHUSD",1733297719886,0.55,3710.3,3709.4,2.69584]
["bitfinex","ETHUSD",1733297720789,0.55,3710.3,3709.2,1.0237]
["bitfinex","ETHUSD",1733297721111,2.6954,3710.1,3709.2,1.0237]
["bitfinex","ETHUSD",1733297721245,0.55,3709.9,3709.2,1.0237]
["bitfinex","ETHUSD",1733297721994,0.55,3709.7,3709.1,0.54916451]
["bitfinex","ETHUSD",1733297722147,0.55,3709.4,3708.7,0.9433]
["bitfinex","ETHUSD",1733297722756,0.55,3709.5,3708.7,0.9433]
["bitfinex","ETHUSD",1733297723601,1.0291,3709.8,3708.9,0.52779245]
["bitfinex","ETHUSD",1733297723884,0.55,3709.7,3708.9,0.52779245]
["bitfinex","ETHUSD",1733297724089,0.55,3709.7,3708.9,3.22399245]
["bitfinex","ETHUSD",1733297724392,0.55,3709.7,3708.9,0.52779245]
["bitfinex","ETHUSD",1733297725458,1.0332,3710.2,3709.4,3.72855]
["bitfinex","ETHUSD",1733297725660,1.0332,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733297725860,2.69504,3710.6,3709.4,1.0327]
["bitfinex","ETHUSD",1733297726062,2.69504,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733297726765,1.0332,3710.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733297727065,2.695,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733297727280,0.55,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733297727585,0.55,3710.5,3709.6,3.23907734]
["bitfinex","ETHUSD",1733297727785,0.55,3710.5,3709.7,2.69563]
["bitfinex","ETHUSD",1733297728091,0.55,3710.5,3709.8,2.69553]
["bitfinex","ETHUSD",1733297728722,0.55,3710.7,3709.6,0.54338734]
["bitfinex","ETHUSD",1733297728998,0.55,3710.7,3709.9,2.69542]
["bitfinex","ETHUSD",1733297729786,1.0332,3711.1,3710.4,3.72781]
["bitfinex","ETHUSD",1733297730052,1.0332,3711.5,3710.6,2.69498]
["bitfinex","ETHUSD",1733297730269,0.372747,3711.4,3710.6,2.69498]
["bitfinex","ETHUSD",1733297730589,0.372747,3711.4,3710.4,1.0327]
["bitfinex","ETHUSD",1733297730768,0.9772,3711.0,3709.9,2.69542]
["bitfinex","ETHUSD",1733297731383,0.03368779,3710.9,3709.9,2.69542]
["bitfinex","ETHUSD",1733297731587,0.55,3710.8,3709.8,0.967]
["bitfinex","ETHUSD",1733297731756,0.55,3710.8,3710.1,0.53623453]
["bitfinex","ETHUSD",1733297731961,2.69513,3710.4,3709.8,0.967]
["bitfinex","ETHUSD",1733297732158,2.69513,3710.4,3708.5,2.69649]
["bitfinex","ETHUSD",1733297732159,0.58369059,3710.3,3709.3,3.6925]
["bitfinex","ETHUSD",1733297732371,3.27895059,3710.3,3709.3,0.9966]
["bitfinex","ETHUSD",1733297732596,3.27895059,3710.3,3709.0,0.9966]
["bitfinex","ETHUSD",1733297732597,0.55,3710.1,3709.0,0.9966]
["bitfinex","ETHUSD",1733297732840,0.55,3710.1,3709.8,0.54443532]
["bitfinex","ETHUSD",1733297733002,0.70757,3710.1,3709.8,0.54443532]
["bitfinex","ETHUSD",1733297733418,0.55,3710.1,3709.8,0.54443532]
["bitfinex","ETHUSD",1733297733794,0.55,3710.3,3709.8,0.54443532]
["bitfinex","ETHUSD",1733297734136,0.55,3710.1,3709.9,0.9966]
["bitfinex","ETHUSD",1733297734300,1.0257,3710.9,3709.9,0.9966]
["bitfinex","ETHUSD",1733297734514,0.25207975,3710.8,3710.1,2.69528]
["bitfinex","ETHUSD",1733297734689,1.0257,3710.9,3710.1,3.38846353]
["bitfinex","ETHUSD",1733297734891,0.25206582,3710.8,3710.1,3.38846353]
["bitfinex","ETHUSD",1733297735127,1.0257,3710.9,3710.3,2.69518]
["bitfinex","ETHUSD",1733297735325,4.34686542,3711.3,3710.3,2.69518]
["bitfinex","ETHUSD",1733297735524,0.65539102,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733297735732,0.2520256,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733297735931,0.40336542,3711.2,3710.5,2.69504]
["bitfinex","ETHUSD",1733297735932,0.2520256,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733297736101,0.9435,3711.3,3710.6,3.70717]
["bitfinex","ETHUSD",1733297736430,0.25196056,3711.2,3710.6,1.0122]
["bitfinex","ETHUSD",1733297736736,0.9435,3711.3,3710.6,1.0122]
["bitfinex","ETHUSD",1733297736737,0.9435,3711.3,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297736892,0.25195497,3711.2,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297737092,0.25184197,3711.6,3710.8,2.69482]
["bitfinex","ETHUSD",1733297737322,0.25184197,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733297737523,0.25184197,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733297737832,1.0273,3711.7,3710.9,2.69475]
["bitfinex","ETHUSD",1733297738007,0.25183414,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733297738193,1.0273,3711.7,3710.8,0.42420136]
["bitfinex","ETHUSD",1733297738393,0.25172866,3711.6,3710.8,0.42420136]
["bitfinex","ETHUSD",1733297738694,0.55,3711.4,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297738894,3.27810037,3711.4,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297739094,0.55,3711.4,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297739703,3.2444,3711.4,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297740121,0.55,3711.6,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297740345,0.55,3711.4,3710.7,0.53499362]
["bitfinex","ETHUSD",1733297740642,0.55,3711.4,3710.7,3.22987362]
["bitfinex","ETHUSD",1733297740847,0.55,3711.5,3710.7,3.22987362]
["bitfinex","ETHUSD",1733297741654,0.80154581,3711.5,3710.7,3.22987362]
["bitfinex","ETHUSD",1733297741849,0.55,3711.5,3710.7,3.22987362]
["bitfinex","ETHUSD",1733297742213,0.55,3711.5,3710.7,0.95920098]
["bitfinex","ETHUSD",1733297742413,0.25149177,3711.9,3710.9,1.043]
["bitfinex","ETHUSD",1733297742613,0.25149177,3712.1,3711.1,3.73761]
["bitfinex","ETHUSD",1733297742841,0.25149177,3712.2,3711.4,2.69437]
["bitfinex","ETHUSD",1733297743053,0.25149177,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733297743252,1.0422,3712.3,3711.5,2.69431]
["bitfinex","ETHUSD",1733297743457,1.0422,3712.3,3711.5,0.269431]
["bitfinex","ETHUSD",1733297743663,1.07587361,3712.3,3711.5,0.269431]
["bitfinex","ETHUSD",1733297743825,0.55,3712.2,3711.1,1.043]
["bitfinex","ETHUSD",1733297744010,0.55,3712.0,3711.1,1.043]
["bitfinex","ETHUSD",1733297744346,0.55,3712.0,3711.3,0.53758512]
["bitfinex","ETHUSD",1733297744533,0.55,3711.9,3711.3,0.53758512]
["bitfinex","ETHUSD",1733297745150,0.55,3711.9,3711.1,1.043]
["bitfinex","ETHUSD",1733297745714,1.5148,3711.7,3710.8,1.0065]
["bitfinex","ETHUSD",1733297746059,1.5148,3711.7,3711.1,0.53963409]
["bitfinex","ETHUSD",1733297747009,3.24405,3711.9,3711.1,0.53963409]
["bitfinex","ETHUSD",1733297747729,0.55,3711.7,3711.1,0.53963409]
["bitfinex","ETHUSD",1733297748322,0.55,3711.5,3711.1,0.53963409]
["bitfinex","ETHUSD",1733297748721,0.55,3711.5,3711.1,0.53584768]
["bitfinex","ETHUSD",1733297749336,0.976111,3711.5,3710.5,0.9515]
["bitfinex","ETHUSD",1733297749537,3.27804099,3711.5,3710.5,0.9515]
["bitfinex","ETHUSD",1733297749755,0.55,3711.5,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297750615,0.55,3711.3,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297750973,0.55,3711.5,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297751143,3.670518,3711.5,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297751457,0.976128,3711.5,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297751752,0.55,3711.5,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297753520,0.55,3711.8,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297753715,0.55,3711.6,3710.9,0.53898704]
["bitfinex","ETHUSD",1733297754217,0.9789,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733297754447,0.25149424,3713.0,3712.1,0.9588]
["bitfinex","ETHUSD",1733297754618,0.25149424,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733297754819,0.9789,3713.1,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297755466,1.29526458,3713.4,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297755842,1.0439,3713.4,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297756946,0.55,3713.3,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297757147,1.00380964,3713.3,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297757455,0.55,3713.3,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297759314,0.55,3713.3,3712.6,0.9711]
["bitfinex","ETHUSD",1733297759717,3.24302,3713.3,3712.6,0.9711]
["bitfinex","ETHUSD",1733297760360,0.55,3713.1,3712.6,0.9711]
["bitfinex","ETHUSD",1733297760722,0.55,3713.3,3712.6,0.9711]
["bitfinex","ETHUSD",1733297761469,3.24303,3713.3,3712.6,0.9711]
["bitfinex","ETHUSD",1733297762359,0.55,3713.1,3712.6,0.9711]
["bitfinex","ETHUSD",1733297763478,0.58366442,3713.3,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297763684,0.55,3713.1,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297763885,1.5724,3713.1,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297764044,0.55,3713.2,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297764245,3.2431,3713.2,3712.5,0.52651165]
["bitfinex","ETHUSD",1733297764772,2.69361,3712.5,3711.3,3.63787]
["bitfinex","ETHUSD",1733297764975,0.55,3712.4,3711.5,0.9434]
["bitfinex","ETHUSD",1733297765295,0.55,3712.5,3711.7,3.0]
["bitfinex","ETHUSD",1733297765741,2.69395,3712.1,3711.5,0.9434]
["bitfinex","ETHUSD",1733297765947,0.55,3712.0,3711.5,0.9434]
["bitfinex","ETHUSD",1733297767178,0.55,3712.0,3711.1,1.0052]
["bitfinex","ETHUSD",1733297767179,0.03367442,3711.9,3711.1,1.0052]
["bitfinex","ETHUSD",1733297767385,0.55,3711.3,3711.0,0.53892909]
["bitfinex","ETHUSD",1733297767746,0.55,3711.5,3711.0,0.53892909]
["bitfinex","ETHUSD",1733297768171,0.55,3711.4,3710.8,0.9474]
["bitfinex","ETHUSD",1733297768682,3.2444,3711.4,3710.9,0.5503039]
["bitfinex","ETHUSD",1733297768885,0.55,3711.4,3710.9,0.5503039]
["bitfinex","ETHUSD",1733297769183,1.025,3711.4,3710.9,0.5503039]
["bitfinex","ETHUSD",1733297769354,3.24454,3711.3,3710.9,0.5503039]
["bitfinex","ETHUSD",1733297770102,0.55,3711.3,3710.5,0.9459]
["bitfinex","ETHUSD",1733297770306,0.55,3710.8,3709.9,0.9605]
["bitfinex","ETHUSD",1733297770463,0.55,3710.8,3710.5,0.533053]
["bitfinex","ETHUSD",1733297771201,0.55,3710.8,3710.0,0.365605]
["bitfinex","ETHUSD",1733297771407,0.55,3710.5,3710.1,0.52641513]
["bitfinex","ETHUSD",1733297771564,3.24507,3710.5,3710.1,0.52641513]
["bitfinex","ETHUSD",1733297771905,0.9914,3710.7,3708.8,2.79622]
["bitfinex","ETHUSD",1733297771906,0.55,3710.2,3709.6,0.9521]
["bitfinex","ETHUSD",1733297773366,0.55,3710.4,3709.7,0.364794]
["bitfinex","ETHUSD",1733297773865,0.55,3710.6,3709.7,0.364794]
["bitfinex","ETHUSD",1733297774065,0.55,3710.3,3709.7,0.364794]
["bitfinex","ETHUSD",1733297774598,0.9914,3710.7,3709.8,0.54146327]
["bitfinex","ETHUSD",1733297774599,0.55,3710.5,3709.8,0.54146327]
["bitfinex","ETHUSD",1733297775514,2.69453,3711.3,3710.3,0.9603]
["bitfinex","ETHUSD",1733297775662,3.68924,3711.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733297775965,3.9949,3711.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733297776163,2.6939,3712.1,3710.7,0.9603]
["bitfinex","ETHUSD",1733297776603,0.9949,3712.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733297776788,2.69396,3712.0,3711.0,2.69467]
["bitfinex","ETHUSD",1733297776988,2.69396,3712.0,3711.4,0.53687871]
["bitfinex","ETHUSD",1733297777172,0.368886,3712.0,3711.4,0.53687871]
["bitfinex","ETHUSD",1733297777377,2.69382,3712.2,3711.4,0.53687871]
["bitfinex","ETHUSD",1733297777780,0.9949,3712.3,3711.4,0.53687871]
["bitfinex","ETHUSD",1733297777973,3.9949,3712.3,3711.4,0.53687871]
["bitfinex","ETHUSD",1733297778210,0.9949,3712.3,3711.4,0.53687871]
["bitfinex","ETHUSD",1733297778418,0.03367658,3712.2,3710.7,0.9603]
["bitfinex","ETHUSD",1733297778569,0.55,3711.7,3710.7,0.9603]
["bitfinex","ETHUSD",1733297778915,1.5449,3711.5,3710.8,0.365527]
["bitfinex","ETHUSD",1733297779064,1.5449,3711.5,3710.9,0.53959861]
["bitfinex","ETHUSD",1733297779466,4.27291973,3711.5,3710.9,0.53959861]
["bitfinex","ETHUSD",1733297779670,2.6944,3711.4,3710.7,0.9603]
["bitfinex","ETHUSD",1733297779889,0.55,3711.3,3710.7,0.9603]
["bitfinex","ETHUSD",1733297780089,0.55,3711.3,3710.4,0.9603]
["bitfinex","ETHUSD",1733297780372,3.24448,3711.3,3710.5,0.365542]
["bitfinex","ETHUSD",1733297780593,0.55,3711.3,3710.6,0.54963314]
["bitfinex","ETHUSD",1733297781117,0.55,3711.4,3710.6,0.54963314]
["bitfinex","ETHUSD",1733297781800,0.58368156,3711.4,3710.6,0.54963314]
["bitfinex","ETHUSD",1733297781995,0.55,3711.2,3710.6,0.54963314]
["bitfinex","ETHUSD",1733297782202,0.58368156,3711.4,3710.6,0.54963314]
["bitfinex","ETHUSD",1733297782724,3.27810156,3711.4,3710.6,0.54963314]
["bitfinex","ETHUSD",1733297783023,0.55,3711.0,3710.4,0.9603]
["bitfinex","ETHUSD",1733297783175,0.55,3711.0,3709.4,1.0172]
["bitfinex","ETHUSD",1733297783176,0.55,3710.8,3709.4,1.0172]
["bitfinex","ETHUSD",1733297783375,0.55,3710.8,3710.1,0.9951]
["bitfinex","ETHUSD",1733297783611,0.55,3711.1,3710.1,1.36415]
["bitfinex","ETHUSD",1733297784200,2.69462,3711.1,3710.2,0.53414527]
["bitfinex","ETHUSD",1733297784405,0.55,3711.0,3710.2,0.53414527]
["bitfinex","ETHUSD",1733297784710,3.2447,3711.0,3710.2,0.9935078]
["bitfinex","ETHUSD",1733297784908,0.55,3710.8,3709.8,1.0347]
["bitfinex","ETHUSD",1733297785213,0.55,3710.4,3709.8,1.57467054]
["bitfinex","ETHUSD",1733297786182,0.55,3710.6,3709.8,1.57467054]
["bitfinex","ETHUSD",1733297787698,0.55,3710.5,3709.8,1.57467054]
["bitfinex","ETHUSD",1733297788317,0.55,3710.7,3709.8,1.57467054]
["bitfinex","ETHUSD",1733297789337,3.69868,3711.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733297789507,1.0042,3711.3,3709.9,0.962]
["bitfinex","ETHUSD",1733297789830,1.0042,3711.3,3710.4,0.962]
["bitfinex","ETHUSD",1733297790236,1.0042,3711.3,3709.8,0.53997054]
["bitfinex","ETHUSD",1733297790237,2.69462,3711.1,3709.9,0.962]
["bitfinex","ETHUSD",1733297790442,0.03368342,3711.2,3709.9,0.962]
["bitfinex","ETHUSD",1733297790443,2.6949,3710.8,3709.9,0.962]
["bitfinex","ETHUSD",1733297790641,0.37325034,3711.0,3709.9,0.962]
["bitfinex","ETHUSD",1733297790937,1.0042,3711.3,3709.9,0.962]
["bitfinex","ETHUSD",1733297791089,0.55,3710.6,3709.8,0.53997054]
["bitfinex","ETHUSD",1733297791292,3.245,3710.6,3709.8,0.53997054]
["bitfinex","ETHUSD",1733297791740,0.55,3710.6,3709.8,0.95973659]
["bitfinex","ETHUSD",1733297793241,0.55,3711.0,3709.9,1.0059]
["bitfinex","ETHUSD",1733297793740,3.27837535,3711.0,3709.9,3.70132]
["bitfinex","ETHUSD",1733297794901,2.69476,3710.9,3709.9,3.70132]
["bitfinex","ETHUSD",1733297795105,0.55,3710.8,3709.9,3.70132]
["bitfinex","ETHUSD",1733297795310,0.55,3710.6,3709.9,1.376032]
["bitfinex","ETHUSD",1733297796041,0.25187222,3710.7,3709.9,1.376032]
["bitfinex","ETHUSD",1733297796042,0.55,3710.7,3710.1,0.54482095]
["bitfinex","ETHUSD",1733297796244,0.55,3710.5,3710.1,0.54482095]
["bitfinex","ETHUSD",1733297796662,0.55,3710.6,3710.1,0.54482095]
["bitfinex","ETHUSD",1733297796858,0.55,3710.4,3710.1,0.54482095]
["bitfinex","ETHUSD",1733297797151,0.9675,3710.5,3710.1,0.54482095]
["bitfinex","ETHUSD",1733297797349,0.80203233,3710.4,3709.6,0.9983]
["bitfinex","ETHUSD",1733297797511,0.55,3710.4,3709.7,0.369405]
["bitfinex","ETHUSD",1733297798050,0.55,3710.4,3709.6,0.9983]
["bitfinex","ETHUSD",1733297798252,0.55,3710.4,3709.8,0.546655]
["bitfinex","ETHUSD",1733297798749,0.55,3710.7,3709.8,0.546655]
["bitfinex","ETHUSD",1733297798953,0.55,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733297799160,0.55,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733297799339,3.68114,3711.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733297799508,0.25206826,3711.2,3710.2,2.69525]
["bitfinex","ETHUSD",1733297799861,0.25206826,3711.1,3710.4,0.54951396]
["bitfinex","ETHUSD",1733297800023,0.25206826,3711.0,3710.4,0.54951396]
["bitfinex","ETHUSD",1733297800233,3.68114,3711.3,3710.4,0.54951396]
["bitfinex","ETHUSD",1733297800437,0.25210021,3711.2,3710.4,0.54951396]
["bitfinex","ETHUSD",1733297800638,0.55,3711.0,3710.4,0.87399036]
["bitfinex","ETHUSD",1733297800851,0.55,3711.2,3710.4,0.87399036]
["bitfinex","ETHUSD",1733297801164,0.55,3711.0,3710.4,0.54951396]
["bitfinex","ETHUSD",1733297801370,5.69429,3711.6,3709.9,1.0317]
["bitfinex","ETHUSD",1733297801371,1.5341,3710.6,3709.9,1.0317]
["bitfinex","ETHUSD",1733297801858,2.69533,3710.2,3709.4,1.0041]
["bitfinex","ETHUSD",1733297802058,0.55,3709.8,3709.0,1.0041]
["bitfinex","ETHUSD",1733297802361,0.58369607,3709.8,3709.0,1.0041]
["bitfinex","ETHUSD",1733297802656,0.55,3709.6,3709.0,1.0041]
["bitfinex","ETHUSD",1733297802954,0.58369842,3709.6,3709.0,1.0041]
["bitfinex","ETHUSD",1733297803157,0.55,3709.6,3709.0,1.0041]
["bitfinex","ETHUSD",1733297803513,0.58369854,3709.6,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297803713,0.55,3709.6,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297804058,0.55,3709.7,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297804564,3.66663,3710.0,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297804565,0.80194566,3709.9,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297804862,0.55,3710.0,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297805063,0.55,3710.1,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297805760,3.24551,3709.9,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297805915,0.55,3709.7,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297806636,0.80187858,3709.9,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297806849,0.55,3710.1,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297807049,12.13541786,3711.2,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297807050,0.25187774,3710.0,3709.6,1.0154]
["bitfinex","ETHUSD",1733297807348,0.25187243,3710.5,3709.6,1.17072682]
["bitfinex","ETHUSD",1733297807546,0.28556534,3710.4,3709.6,1.0154]
["bitfinex","ETHUSD",1733297807788,2.69534,3710.2,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297808100,2.69542,3710.0,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297808304,3.69704,3710.2,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297808465,0.25194721,3710.1,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297808645,0.55,3709.9,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297808854,0.55,3710.0,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297809049,0.55,3709.8,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297809364,0.55,3710.1,3709.5,0.53786815]
["bitfinex","ETHUSD",1733297809558,0.55,3709.9,3709.6,0.9757]
["bitfinex","ETHUSD",1733297809776,0.55,3709.9,3709.6,1.39664081]
["bitfinex","ETHUSD",1733297810089,0.55,3710.2,3709.6,1.39664081]
["bitfinex","ETHUSD",1733297810297,0.55,3710.0,3709.6,1.39664081]
["bitfinex","ETHUSD",1733297810796,0.55,3710.3,3709.6,1.39664081]
["bitfinex","ETHUSD",1733297811000,0.55,3710.1,3709.6,1.39664081]
["bitfinex","ETHUSD",1733297811184,0.25193746,3710.0,3709.6,1.39664081]
["bitfinex","ETHUSD",1733297811401,0.55,3709.9,3709.6,1.39664081]
["bitfinex","ETHUSD",1733297811745,0.55,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733297812075,0.996,3710.7,3709.7,0.46232538]
["bitfinex","ETHUSD",1733297812250,0.996,3710.7,3709.9,2.69543]
["bitfinex","ETHUSD",1733297812595,0.28564084,3710.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733297812754,0.25195041,3710.5,3709.6,0.9757]
["bitfinex","ETHUSD",1733297812953,0.28564195,3710.4,3709.7,0.54793558]
["bitfinex","ETHUSD",1733297813148,0.25195041,3710.3,3709.7,0.54793558]
["bitfinex","ETHUSD",1733297813455,0.55,3709.9,3709.7,0.54793558]
["bitfinex","ETHUSD",1733297813796,0.55,3709.7,3709.2,2.69596]
["bitfinex","ETHUSD",1733297814087,0.55,3709.7,3709.4,0.5465327]
["bitfinex","ETHUSD",1733297814586,0.55,3710.0,3709.4,0.5465327]
["bitfinex","ETHUSD",1733297814790,0.55,3709.8,3709.4,0.5465327]
["bitfinex","ETHUSD",1733297814996,0.55,3709.8,3709.1,0.9757]
["bitfinex","ETHUSD",1733297815290,0.55,3710.1,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297815450,0.55,3709.9,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297815650,0.55,3710.1,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297815872,0.25208051,3710.0,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297816077,0.80208051,3709.9,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297816296,0.55,3709.7,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297816693,0.55,3709.9,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297816996,0.55,3709.7,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297817198,0.55,3709.5,3709.3,0.53839554]
["bitfinex","ETHUSD",1733297817553,0.55,3709.5,3708.8,0.9609]
["bitfinex","ETHUSD",1733297818767,0.55,3709.3,3709.1,0.54972563]
["bitfinex","ETHUSD",1733297818964,0.55,3709.5,3709.1,0.54972563]
["bitfinex","ETHUSD",1733297819279,3.673471,3709.5,3709.1,0.54972563]
["bitfinex","ETHUSD",1733297820495,0.977681,3709.5,3709.1,0.54972563]
["bitfinex","ETHUSD",1733297822391,0.55,3709.5,3709.1,0.54972563]
["bitfinex","ETHUSD",1733297824259,0.55,3709.5,3708.6,2.6964]
["bitfinex","ETHUSD",1733297824698,3.24578,3709.5,3708.5,4.0352]
["bitfinex","ETHUSD",1733297825196,3.24578,3709.5,3708.7,0.5372912]
["bitfinex","ETHUSD",1733297825565,0.55,3709.3,3708.7,0.5372912]
["bitfinex","ETHUSD",1733297825760,2.69594,3709.3,3708.7,0.5372912]
["bitfinex","ETHUSD",1733297825960,1.5639,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297826809,0.03370724,3708.8,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297827107,0.55,3708.7,3708.2,0.53423596]
["bitfinex","ETHUSD",1733297828595,0.55,3708.5,3708.2,0.53423596]
["bitfinex","ETHUSD",1733297828806,3.24665,3708.3,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297829106,1.5283,3708.3,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297829505,4.22495,3708.3,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297830005,4.47703906,3708.3,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297830399,1.78034411,3708.3,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297830604,11.00628,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297830605,0.55,3708.5,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297832282,0.55,3708.8,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297832477,0.80200449,3708.8,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297832815,0.80200449,3708.8,3708.3,1.0111]
["bitfinex","ETHUSD",1733297833015,0.55,3708.9,3708.3,1.0111]
["bitfinex","ETHUSD",1733297833220,0.80200449,3708.9,3708.3,1.0111]
["bitfinex","ETHUSD",1733297833408,0.55,3708.9,3708.3,1.0111]
["bitfinex","ETHUSD",1733297833596,0.55,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297834586,0.55,3708.9,3708.2,3.12410423]
["bitfinex","ETHUSD",1733297834812,0.25200449,3709.0,3708.2,3.12410423]
["bitfinex","ETHUSD",1733297834813,0.55,3709.0,3708.2,3.12410423]
["bitfinex","ETHUSD",1733297835016,0.25200449,3709.1,3708.7,2.6963]
["bitfinex","ETHUSD",1733297835324,0.251841,3709.4,3708.7,2.6963]
["bitfinex","ETHUSD",1733297835531,0.9841,3709.2,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297835684,3.68028,3709.0,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297835890,2.98180323,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297836118,0.251841,3708.8,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297836299,0.55,3708.6,3708.3,1.041]
["bitfinex","ETHUSD",1733297836483,0.55,3708.8,3708.3,1.041]
["bitfinex","ETHUSD",1733297836817,0.55,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297837147,0.55,3708.9,3708.3,0.54297958]
["bitfinex","ETHUSD",1733297838099,0.80184186,3708.9,3708.3,0.54297958]
["bitfinex","ETHUSD",1733297838832,1.0336,3709.6,3708.4,1.0461]
["bitfinex","ETHUSD",1733297839143,0.25179024,3709.5,3708.5,1.0461]
["bitfinex","ETHUSD",1733297839301,1.0061,3708.9,3708.3,0.54297958]
["bitfinex","ETHUSD",1733297839998,0.55,3708.8,3708.3,0.54297958]
["bitfinex","ETHUSD",1733297840641,3.49814807,3708.8,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297840939,1.03980853,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297840940,0.55,3708.6,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297841153,0.80183807,3708.6,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297841302,3.70233,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297841303,0.03370971,3708.5,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297841515,0.55,3708.4,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297841827,1.0061,3708.9,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297841828,0.55,3708.7,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297842255,2.6963,3708.8,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297842256,0.55,3708.8,3708.2,2.70425355]
["bitfinex","ETHUSD",1733297842548,0.55,3708.8,3708.4,0.9853]
["bitfinex","ETHUSD",1733297843248,2.69609,3709.1,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297843549,0.55,3709.0,3708.2,0.00759355]
["bitfinex","ETHUSD",1733297843755,1.045,3708.8,3707.2,2.6974]
["bitfinex","ETHUSD",1733297843955,2.55337948,3708.9,3706.7,1.021]
["bitfinex","ETHUSD",1733297843956,0.55,3707.8,3706.7,1.021]
["bitfinex","ETHUSD",1733297844115,0.55,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733297844312,0.55,3707.8,3707.3,1.021]
["bitfinex","ETHUSD",1733297844531,0.55,3708.1,3707.3,1.021]
["bitfinex","ETHUSD",1733297844758,0.55,3707.9,3707.4,0.53729634]
["bitfinex","ETHUSD",1733297844959,0.55,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733297845255,0.25205109,3708.2,3707.8,3.69421]
["bitfinex","ETHUSD",1733297845459,0.55,3708.5,3707.8,3.69421]
["bitfinex","ETHUSD",1733297845460,0.80201071,3708.5,3707.8,3.69421]
["bitfinex","ETHUSD",1733297845614,0.9479,3708.9,3707.8,0.9972]
["bitfinex","ETHUSD",1733297845820,0.55,3709.2,3708.2,2.6967]
["bitfinex","ETHUSD",1733297846125,0.2520528,3709.1,3708.3,1.0464]
["bitfinex","ETHUSD",1733297846327,0.2520528,3709.0,3708.4,2.69655]
["bitfinex","ETHUSD",1733297846551,0.2520528,3708.9,3708.4,3.23055402]
["bitfinex","ETHUSD",1733297846743,0.03370378,3709.2,3707.6,1.0464]
["bitfinex","ETHUSD",1733297846947,0.25209068,3709.1,3708.0,3.0]
["bitfinex","ETHUSD",1733297847237,0.25209068,3709.0,3707.9,2.6969]
["bitfinex","ETHUSD",1733297847444,0.80209068,3708.9,3708.3,0.54296346]
["bitfinex","ETHUSD",1733297847647,0.55,3708.7,3708.3,1.58936346]
["bitfinex","ETHUSD",1733297848151,0.9482,3709.3,3708.3,1.0464]
["bitfinex","ETHUSD",1733297848358,0.55,3709.0,3707.9,3.9519]
["bitfinex","ETHUSD",1733297848558,0.9592,3708.7,3707.9,0.9519]
["bitfinex","ETHUSD",1733297848744,0.83585744,3708.6,3707.9,0.9519]
["bitfinex","ETHUSD",1733297848953,0.55,3708.4,3707.6,1.0182]
["bitfinex","ETHUSD",1733297849114,0.55,3708.4,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297849463,0.55,3708.6,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297849635,0.55,3708.4,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297850234,0.55,3708.6,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297850532,0.55,3708.4,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297851152,0.55,3708.7,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297851473,0.55,3708.5,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297851618,0.55,3708.7,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297851824,0.55,3708.5,3708.3,0.9918]
["bitfinex","ETHUSD",1733297852363,1.13080786,3709.4,3708.3,1.4140648]
["bitfinex","ETHUSD",1733297852561,1.69621179,3709.6,3708.2,0.53405799]
["bitfinex","ETHUSD",1733297852562,0.25226787,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733297852721,0.25226787,3709.2,3709.0,0.9635]
["bitfinex","ETHUSD",1733297852922,3.66837,3709.8,3709.0,0.9635]
["bitfinex","ETHUSD",1733297853117,0.25222473,3709.7,3709.0,0.9635]
["bitfinex","ETHUSD",1733297853349,0.25222473,3709.6,3709.0,0.9635]
["bitfinex","ETHUSD",1733297853545,0.25222473,3709.5,3709.0,0.9635]
["bitfinex","ETHUSD",1733297853757,0.55,3709.3,3709.0,0.9635]
["bitfinex","ETHUSD",1733297853967,0.55,3709.1,3709.0,0.9635]
["bitfinex","ETHUSD",1733297854136,0.55,3709.3,3709.0,0.9635]
["bitfinex","ETHUSD",1733297854340,0.25225433,3709.2,3709.0,0.9635]
["bitfinex","ETHUSD",1733297854670,0.55,3709.3,3709.0,0.9635]
["bitfinex","ETHUSD",1733297855169,0.55,3709.3,3709.1,2.69606]
["bitfinex","ETHUSD",1733297855624,0.55,3709.3,3709.0,1.38364896]
["bitfinex","ETHUSD",1733297855969,0.25231098,3709.2,3708.8,0.54179958]
["bitfinex","ETHUSD",1733297856270,0.55,3709.6,3708.8,0.54179958]
["bitfinex","ETHUSD",1733297856472,0.55,3709.0,3708.8,0.54179958]
["bitfinex","ETHUSD",1733297856767,0.55,3708.9,3708.8,0.54179958]
["bitfinex","ETHUSD",1733297856919,0.55,3708.9,3708.4,0.9517]
["bitfinex","ETHUSD",1733297857354,0.55,3708.9,3708.5,0.54352313]
["bitfinex","ETHUSD",1733297858029,0.25233712,3708.8,3708.5,0.54352313]
["bitfinex","ETHUSD",1733297858334,1.13080786,3709.4,3708.5,0.54352313]
["bitfinex","ETHUSD",1733297858335,1.13080786,3709.8,3708.6,1.0301]
["bitfinex","ETHUSD",1733297858553,1.13080786,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733297858734,1.0214,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733297859460,1.0214,3710.5,3709.2,1.0301]
["bitfinex","ETHUSD",1733297859663,1.0214,3710.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733297859957,1.0214,3710.5,3709.5,0.54152647]
["bitfinex","ETHUSD",1733297859958,0.55,3710.4,3709.5,0.54152647]
["bitfinex","ETHUSD",1733297860873,0.55,3710.4,3709.5,3.23729647]
["bitfinex","ETHUSD",1733297861038,0.55,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733297862155,0.55,3710.4,3709.7,2.69557]
["bitfinex","ETHUSD",1733297862467,0.55,3710.4,3709.8,2.69554]
["bitfinex","ETHUSD",1733297862667,0.55,3710.4,3709.6,2.69568]
["bitfinex","ETHUSD",1733297862962,0.55,3710.4,3709.6,3.35624995]
["bitfinex","ETHUSD",1733297863265,0.55,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733297864135,0.55,3710.4,3709.6,0.66056995]
["bitfinex","ETHUSD",1733297864469,0.55,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733297866366,0.55,3710.4,3709.5,0.54152647]
["bitfinex","ETHUSD",1733297866667,0.55,3710.2,3709.5,0.54152647]
["bitfinex","ETHUSD",1733297867078,0.55,3710.0,3709.5,3.23729647]
["bitfinex","ETHUSD",1733297867566,0.55,3710.3,3709.5,0.54152647]
["bitfinex","ETHUSD",1733297867768,0.55,3710.1,3709.5,0.54152647]
["bitfinex","ETHUSD",1733297868671,0.55,3710.2,3709.5,0.54152647]
["bitfinex","ETHUSD",1733297868881,0.55,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733297869168,1.016,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733297869527,1.016,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733297869896,1.016,3710.8,3709.7,2.69559]
["bitfinex","ETHUSD",1733297870033,1.016,3710.8,3710.1,2.69531]
["bitfinex","ETHUSD",1733297870228,0.55,3710.7,3710.1,2.69531]
["bitfinex","ETHUSD",1733297870459,0.55,3710.7,3710.2,2.69525]
["bitfinex","ETHUSD",1733297871619,0.58368816,3710.7,3710.1,0.52817422]
["bitfinex","ETHUSD",1733297871874,0.58368816,3710.7,3710.1,3.22348422]
["bitfinex","ETHUSD",1733297872646,0.58368816,3710.7,3709.9,2.69542]
["bitfinex","ETHUSD",1733297872858,0.55,3710.7,3709.9,3.22737075]
["bitfinex","ETHUSD",1733297873069,0.55,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733297873272,0.55,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733297873444,0.55,3710.5,3709.9,0.53195075]
["bitfinex","ETHUSD",1733297873783,0.55,3710.7,3709.9,0.53195075]
["bitfinex","ETHUSD",1733297874069,0.73174654,3710.7,3709.9,0.53195075]
["bitfinex","ETHUSD",1733297874474,0.98321195,3710.7,3709.9,0.53195075]
["bitfinex","ETHUSD",1733297874673,2.69499,3710.6,3709.9,0.53195075]
["bitfinex","ETHUSD",1733297874872,1.0242,3710.4,3709.9,0.53195075]
["bitfinex","ETHUSD",1733297875072,0.55,3710.3,3709.5,2.69576]
["bitfinex","ETHUSD",1733297875239,0.55,3710.3,3709.8,0.53353963]
["bitfinex","ETHUSD",1733297877794,0.55,3710.3,3709.8,3.22908963]
["bitfinex","ETHUSD",1733297878693,0.55,3710.3,3709.8,0.53353963]
["bitfinex","ETHUSD",1733297881494,0.55,3710.4,3709.8,0.53353963]
["bitfinex","ETHUSD",1733297881664,0.58368934,3710.5,3709.9,1.0319]
["bitfinex","ETHUSD",1733297881863,0.58368934,3710.5,3709.9,3.72738]
["bitfinex","ETHUSD",1733297881864,0.8017359,3710.5,3709.9,3.72738]
["bitfinex","ETHUSD",1733297882186,0.55,3710.3,3709.9,3.72738]
["bitfinex","ETHUSD",1733297882384,0.8017359,3710.3,3709.9,3.72738]
["bitfinex","ETHUSD",1733297882584,0.55,3710.5,3709.9,4.15347196]
["bitfinex","ETHUSD",1733297882932,0.55,3710.3,3709.9,1.45799196]
["bitfinex","ETHUSD",1733297883118,0.2517359,3710.6,3709.9,1.45799196]
["bitfinex","ETHUSD",1733297883431,0.2517359,3710.9,3709.9,1.0319]
["bitfinex","ETHUSD",1733297883747,0.2517359,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733297884036,0.9864,3711.0,3710.0,2.69541]
["bitfinex","ETHUSD",1733297884209,0.25194175,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1733297884411,0.25194175,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733297884738,0.80193517,3710.9,3710.6,3.66592]
["bitfinex","ETHUSD",1733297884962,0.25193517,3711.3,3710.7,2.69487]
["bitfinex","ETHUSD",1733297885093,0.25193517,3711.3,3710.6,0.971]
["bitfinex","ETHUSD",1733297885094,0.25193517,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733297885434,0.25193517,3711.1,3710.7,0.53994276]
["bitfinex","ETHUSD",1733297885587,0.25193517,3711.3,3710.7,0.53994276]
["bitfinex","ETHUSD",1733297885798,0.25193517,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733297885994,0.9737,3711.4,3710.7,0.96053404]
["bitfinex","ETHUSD",1733297886194,0.9737,3711.4,3710.7,3.65537404]
["bitfinex","ETHUSD",1733297886835,0.9737,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733297887338,0.55,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733297887640,0.55,3711.4,3711.0,3.0602074]
["bitfinex","ETHUSD",1733297887812,1.0233,3711.7,3711.0,3.0602074]
["bitfinex","ETHUSD",1733297887813,0.80179549,3711.6,3711.0,3.0602074]
["bitfinex","ETHUSD",1733297887994,0.55,3711.4,3711.0,3.0602074]
["bitfinex","ETHUSD",1733297888434,0.80179549,3711.4,3711.0,3.0602074]
["bitfinex","ETHUSD",1733297888644,0.55,3711.5,3711.0,0.3655274]
["bitfinex","ETHUSD",1733297888844,0.9534,3711.9,3711.2,2.69447]
["bitfinex","ETHUSD",1733297889145,0.25189349,3711.8,3711.1,0.9917]
["bitfinex","ETHUSD",1733297889335,0.25189349,3711.7,3711.1,0.9917]
["bitfinex","ETHUSD",1733297889628,0.25189349,3711.8,3711.2,2.69447]
["bitfinex","ETHUSD",1733297889933,0.9534,3711.9,3711.2,2.69447]
["bitfinex","ETHUSD",1733297890129,0.8355064,3711.8,3711.2,2.69447]
["bitfinex","ETHUSD",1733297890315,0.80182827,3711.8,3711.2,2.69447]
["bitfinex","ETHUSD",1733297890543,0.8355064,3711.8,3711.1,0.9917]
["bitfinex","ETHUSD",1733297890843,0.80182827,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733297891156,0.55,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733297891657,0.58367813,3711.8,3711.3,0.54141956]
["bitfinex","ETHUSD",1733297892207,0.58367813,3711.8,3711.3,3.23587956]
["bitfinex","ETHUSD",1733297892435,0.55,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733297893217,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733297893424,1.0362,3712.6,3711.7,0.9529]
["bitfinex","ETHUSD",1733297893656,1.28802827,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1733297893810,1.0362,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1733297894008,1.0362,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733297895115,1.0362,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733297895371,0.58367186,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733297895579,0.58367186,3712.5,3711.7,3.64706]
["bitfinex","ETHUSD",1733297895922,0.58367186,3712.5,3712.0,0.52781716]
["bitfinex","ETHUSD",1733297896125,1.04018087,3712.5,3712.0,0.52781716]
["bitfinex","ETHUSD",1733297896326,0.55,3712.5,3712.0,0.52781716]
["bitfinex","ETHUSD",1733297897069,0.58367186,3712.5,3712.0,0.52781716]
["bitfinex","ETHUSD",1733297897735,3.71422,3712.4,3712.0,0.52781716]
["bitfinex","ETHUSD",1733297897938,3.24375,3712.3,3711.3,0.9854]
["bitfinex","ETHUSD",1733297898139,1.0205,3712.2,3711.1,2.69459]
["bitfinex","ETHUSD",1733297898470,0.55,3712.1,3711.1,3.062589]
["bitfinex","ETHUSD",1733297898644,0.55,3711.9,3711.6,0.53488133]
["bitfinex","ETHUSD",1733297899359,0.55,3711.7,3711.6,0.53488133]
["bitfinex","ETHUSD",1733297899744,1.0205,3712.2,3711.6,3.22913133]
["bitfinex","ETHUSD",1733297900067,1.0205,3712.2,3711.7,0.9854]
["bitfinex","ETHUSD",1733297901068,0.55,3712.1,3711.7,0.9854]
["bitfinex","ETHUSD",1733297901368,1.0205,3712.6,3711.7,0.9854]
["bitfinex","ETHUSD",1733297901528,0.55,3712.5,3711.9,2.69398]
["bitfinex","ETHUSD",1733297901729,1.69621179,3713.9,3711.7,1.13742813]
["bitfinex","ETHUSD",1733297901932,4.0205,3713.3,3712.3,2.69374]
["bitfinex","ETHUSD",1733297902177,0.25091721,3713.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733297902335,1.0205,3713.3,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297902675,1.0205,3713.3,3712.6,3.24222534]
["bitfinex","ETHUSD",1733297902877,1.0205,3713.3,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297903073,1.0205,3713.3,3712.6,3.24216534]
["bitfinex","ETHUSD",1733297903280,1.0205,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733297903490,1.0205,3713.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733297903769,1.0205,3713.3,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297903971,1.0205,3713.3,3712.6,3.24222534]
["bitfinex","ETHUSD",1733297904178,1.0205,3713.3,3712.6,0.97023787]
["bitfinex","ETHUSD",1733297904478,1.0205,3713.3,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297906887,0.55,3713.2,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297909068,0.0336647,3713.1,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297909379,0.55,3712.8,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297909680,0.58366976,3712.8,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297909973,0.55,3712.8,3712.6,0.54870534]
["bitfinex","ETHUSD",1733297911966,0.948,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733297912164,0.25089412,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733297912489,0.948,3713.8,3713.1,2.69314]
["bitfinex","ETHUSD",1733297912639,0.948,3713.8,3713.1,0.269314]
["bitfinex","ETHUSD",1733297912997,1.19889412,3713.8,3713.1,0.269314]
["bitfinex","ETHUSD",1733297913136,0.948,3713.8,3713.1,0.269314]
["bitfinex","ETHUSD",1733297913333,0.25089412,3713.7,3713.1,0.269314]
["bitfinex","ETHUSD",1733297913575,0.10089412,3713.7,3713.1,0.269314]
["bitfinex","ETHUSD",1733297914482,0.948,3713.8,3713.1,0.269314]
["bitfinex","ETHUSD",1733297914652,0.55,3713.7,3713.1,0.269314]
["bitfinex","ETHUSD",1733297915477,0.55,3713.7,3712.9,2.69329]
["bitfinex","ETHUSD",1733297916265,0.55,3713.7,3713.2,0.52707335]
["bitfinex","ETHUSD",1733297916674,0.55,3713.7,3712.7,2.69343]
["bitfinex","ETHUSD",1733297916901,3.24279,3713.7,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297917287,0.55,3713.5,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297917545,3.24274,3713.7,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297918184,0.55,3713.5,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297918835,0.55,3713.7,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297918995,3.24274,3713.7,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297919346,0.55,3713.5,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297919836,0.55,3713.6,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297920478,2.6928,3713.6,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297920922,3.24288,3713.5,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297921081,0.55,3713.5,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297921282,0.55,3713.6,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297921495,0.55,3713.7,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297921936,3.24276,3713.7,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297924209,0.03366301,3713.6,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297924410,0.55,3713.5,3713.1,0.53677707]
["bitfinex","ETHUSD",1733297924829,3.24309,3713.2,3711.8,1.007]
["bitfinex","ETHUSD",1733297924999,3.24309,3713.2,3711.7,0.15202813]
["bitfinex","ETHUSD",1733297925000,2.69367,3712.5,3711.7,0.15202813]
["bitfinex","ETHUSD",1733297925207,0.55,3712.4,3711.7,0.15202813]
["bitfinex","ETHUSD",1733297925407,3.24371,3712.4,3712.1,0.5269754]
["bitfinex","ETHUSD",1733297925610,0.55,3712.2,3712.1,0.5269754]
["bitfinex","ETHUSD",1733297925790,0.25186705,3712.2,3712.1,0.5269754]
["bitfinex","ETHUSD",1733297926393,0.80186705,3712.2,3712.1,0.5269754]
["bitfinex","ETHUSD",1733297926923,0.25186705,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733297927138,0.25186705,3712.6,3712.3,3.11633854]
["bitfinex","ETHUSD",1733297927336,1.2978114,3713.3,3712.3,0.42265854]
["bitfinex","ETHUSD",1733297927536,0.2518114,3713.2,3712.1,4.2266454]
["bitfinex","ETHUSD",1733297927842,0.2518114,3713.1,3712.1,4.2266454]
["bitfinex","ETHUSD",1733297928059,0.2518114,3713.0,3712.2,2.69381]
["bitfinex","ETHUSD",1733297928260,0.2518114,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1733297928758,0.2518114,3712.8,3712.1,1.5327754]
["bitfinex","ETHUSD",1733297928959,0.8018114,3712.7,3712.2,0.15327754]
["bitfinex","ETHUSD",1733297929260,0.2518114,3712.6,3712.2,0.15327754]
["bitfinex","ETHUSD",1733297929416,0.2518114,3712.5,3712.2,0.15327754]
["bitfinex","ETHUSD",1733297929614,1.5574,3712.7,3712.1,0.5269754]
["bitfinex","ETHUSD",1733297929814,0.25195686,3712.6,3712.1,0.5269754]
["bitfinex","ETHUSD",1733297930060,0.12021466,3712.5,3711.8,0.9502]
["bitfinex","ETHUSD",1733297930362,1.5574,3712.7,3711.2,2.69449]
["bitfinex","ETHUSD",1733297930363,0.55,3712.4,3712.0,0.52880817]
["bitfinex","ETHUSD",1733297930533,0.55,3712.5,3712.0,0.52880817]
["bitfinex","ETHUSD",1733297931253,0.55,3712.6,3712.0,0.52880817]
["bitfinex","ETHUSD",1733297934036,0.55,3712.4,3712.0,0.52880817]
["bitfinex","ETHUSD",1733297935780,0.55,3712.4,3711.5,0.9791]
["bitfinex","ETHUSD",1733297935960,0.55,3712.2,3711.5,0.9791]
["bitfinex","ETHUSD",1733297936265,0.55,3712.2,3711.9,0.5494852]
["bitfinex","ETHUSD",1733297937499,0.55,3712.0,3711.9,0.5494852]
["bitfinex","ETHUSD",1733297937997,3.24396,3712.0,3711.9,0.5494852]
["bitfinex","ETHUSD",1733297938662,3.671806,3712.0,3711.9,0.5494852]
["bitfinex","ETHUSD",1733297938980,0.55,3711.4,3710.7,0.9961]
["bitfinex","ETHUSD",1733297939347,0.55,3711.4,3710.4,2.6951]
["bitfinex","ETHUSD",1733297939348,3.24441,3711.4,3710.4,2.6951]
["bitfinex","ETHUSD",1733297940003,0.55,3711.4,3710.9,0.52892418]
["bitfinex","ETHUSD",1733297941257,2.12405779,3712.0,3710.9,0.52892418]
["bitfinex","ETHUSD",1733297941258,2.82701965,3712.0,3711.0,0.9916]
["bitfinex","ETHUSD",1733297941605,2.10160786,3712.5,3711.6,2.69418]
["bitfinex","ETHUSD",1733297941894,0.95075637,3712.5,3711.6,2.69418]
["bitfinex","ETHUSD",1733297942293,1.20232161,3712.5,3711.6,2.69418]
["bitfinex","ETHUSD",1733297942455,0.95075637,3712.5,3711.7,2.69416]
["bitfinex","ETHUSD",1733297942653,0.55,3712.4,3711.7,2.69416]
["bitfinex","ETHUSD",1733297942865,0.55,3712.4,3711.8,0.269416]
["bitfinex","ETHUSD",1733297943419,0.55,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733297943976,0.55,3712.4,3711.8,0.269416]
["bitfinex","ETHUSD",1733297944476,0.55,3712.4,3712.0,0.5274142]
["bitfinex","ETHUSD",1733297946679,0.55,3712.4,3712.0,3.2213742]
["bitfinex","ETHUSD",1733297946914,0.55,3712.4,3712.0,3.57045322]
["bitfinex","ETHUSD",1733297947221,0.55,3712.4,3712.0,0.87649322]
["bitfinex","ETHUSD",1733297947513,0.55,3712.4,3712.0,0.5274142]
["bitfinex","ETHUSD",1733297948279,1.13080786,3712.9,3712.0,0.5274142]
["bitfinex","ETHUSD",1733297948280,0.80158632,3712.6,3712.1,2.69382]
["bitfinex","ETHUSD",1733297948484,0.55,3712.4,3712.1,2.69382]
["bitfinex","ETHUSD",1733297948900,0.55,3712.4,3712.0,1.4923142]
["bitfinex","ETHUSD",1733297949107,0.80158632,3712.6,3712.0,1.4923142]
["bitfinex","ETHUSD",1733297949425,0.55,3712.4,3712.1,2.69383]
["bitfinex","ETHUSD",1733297949794,0.55,3712.6,3712.1,2.69383]
["bitfinex","ETHUSD",1733297949991,0.25158632,3712.5,3712.0,4.1862742]
["bitfinex","ETHUSD",1733297950221,0.25158632,3712.5,3594.6,0.00478346]
["bitfinex","ETHUSD",1733297950222,0.969,3712.0,3711.0,2.69462]
["bitfinex","ETHUSD",1733297950423,0.80158632,3711.9,3710.7,0.9983]
["bitfinex","ETHUSD",1733297950722,0.55,3711.7,3711.4,0.53537634]
["bitfinex","ETHUSD",1733297951022,0.2855711,3711.6,3711.4,0.53537634]
["bitfinex","ETHUSD",1733297951231,1.77089018,3711.5,3711.4,0.53537634]
["bitfinex","ETHUSD",1733297952292,1.77089018,3711.5,3710.7,3.6932]
["bitfinex","ETHUSD",1733297952496,0.55,3711.3,3710.8,0.36932]
["bitfinex","ETHUSD",1733297952675,0.55,3711.3,3710.6,2.69497]
["bitfinex","ETHUSD",1733297952881,0.55,3711.3,3710.7,2.69489]
["bitfinex","ETHUSD",1733297953113,0.55,3711.1,3710.4,1.0376]
["bitfinex","ETHUSD",1733297953492,3.49637018,3711.3,3710.4,1.0376]
["bitfinex","ETHUSD",1733297953690,0.55,3711.1,3710.3,2.69517]
["bitfinex","ETHUSD",1733297953926,0.55,3711.1,3710.4,0.371187]
["bitfinex","ETHUSD",1733297954276,0.55,3711.1,3711.0,0.54561782]
["bitfinex","ETHUSD",1733297958725,0.55,3711.1,3710.4,0.371187]
["bitfinex","ETHUSD",1733297959241,3.24462,3711.1,3710.4,0.371187]
["bitfinex","ETHUSD",1733297960325,1.0516,3710.8,3709.2,0.9988]
["bitfinex","ETHUSD",1733297960629,0.55,3710.7,3710.6,0.53725482]
["bitfinex","ETHUSD",1733297962596,0.55,3711.0,3710.6,0.53725482]
["bitfinex","ETHUSD",1733297963957,1.13080786,3711.8,3710.6,0.53725482]
["bitfinex","ETHUSD",1733297963958,0.9757,3711.7,3710.7,0.9688]
["bitfinex","ETHUSD",1733297964799,0.9757,3711.7,3709.8,3.0]
["bitfinex","ETHUSD",1733297965110,0.9757,3711.7,3711.0,2.69464]
["bitfinex","ETHUSD",1733297965290,0.55,3711.6,3711.0,2.69464]
["bitfinex","ETHUSD",1733297966135,0.25168475,3711.9,3709.9,3.799562]
["bitfinex","ETHUSD",1733297966437,1.0119,3712.1,3711.5,3.23604318]
["bitfinex","ETHUSD",1733297967092,1.0119,3712.1,3711.5,0.54174318]
["bitfinex","ETHUSD",1733297967799,0.55,3712.0,3711.5,0.54174318]
["bitfinex","ETHUSD",1733297968952,1.1478,3711.9,3710.0,0.31710634]
["bitfinex","ETHUSD",1733297969098,0.55,3711.5,3710.4,1.1717]
["bitfinex","ETHUSD",1733297969294,0.55,3711.5,3710.5,2.69502]
["bitfinex","ETHUSD",1733297969546,3.49609112,3711.5,3710.5,2.69502]
["bitfinex","ETHUSD",1733297969752,3.49609112,3711.5,3710.8,0.53976505]
["bitfinex","ETHUSD",1733297969753,3.24434,3711.5,3710.8,0.53976505]
["bitfinex","ETHUSD",1733297969893,0.55,3711.3,3710.8,0.53976505]
["bitfinex","ETHUSD",1733297970100,0.55,3711.3,3710.4,1.1717]
["bitfinex","ETHUSD",1733297970340,0.55,3711.5,3710.7,0.54321679]
["bitfinex","ETHUSD",1733297970544,0.55,3711.5,3710.7,3.23810679]
["bitfinex","ETHUSD",1733297971117,0.55,3711.5,3710.7,4.31702579]
["bitfinex","ETHUSD",1733297971337,1.01437161,3711.5,3710.7,4.31702579]
["bitfinex","ETHUSD",1733297971541,1.01437161,3711.5,3710.7,1.62213579]
["bitfinex","ETHUSD",1733297972143,1.26611767,3711.5,3710.7,1.62213579]
["bitfinex","ETHUSD",1733297972940,0.80174606,3711.5,3710.7,1.62213579]
["bitfinex","ETHUSD",1733297973517,0.55,3711.3,3710.7,1.62213579]
["bitfinex","ETHUSD",1733297973704,0.55,3710.9,3710.7,1.62213579]
["bitfinex","ETHUSD",1733297974404,0.58368471,3710.9,3710.7,1.62213579]
["bitfinex","ETHUSD",1733297974597,0.55,3710.9,3710.7,0.54321679]
["bitfinex","ETHUSD",1733297974803,0.983115,3710.9,3710.7,0.54321679]
["bitfinex","ETHUSD",1733297975239,0.55,3710.9,3710.7,0.54321679]
["bitfinex","ETHUSD",1733297989058,0.55,3710.9,3709.8,3.78642]
["bitfinex","ETHUSD",1733297989425,0.55,3710.9,3710.2,2.69523]
["bitfinex","ETHUSD",1733297989826,0.55,3710.9,3710.5,0.53453088]
["bitfinex","ETHUSD",1733297994125,0.55,3710.7,3710.5,0.53453088]
["bitfinex","ETHUSD",1733297994328,0.96654444,3710.6,3710.5,0.53453088]
["bitfinex","ETHUSD",1733297995374,0.55,3710.7,3710.5,0.53453088]
["bitfinex","ETHUSD",1733297997238,0.55,3710.9,3710.5,0.53453088]
["bitfinex","ETHUSD",1733297997468,0.55,3710.7,3709.9,2.69547]
["bitfinex","ETHUSD",1733297997645,0.55,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733297998163,0.55,3710.8,3710.3,0.54796293]
["bitfinex","ETHUSD",1733297998365,0.55,3710.6,3710.3,0.54796293]
["bitfinex","ETHUSD",1733297998560,0.55,3710.8,3710.3,0.54796293]
["bitfinex","ETHUSD",1733297998837,0.55,3710.6,3710.3,0.54796293]
["bitfinex","ETHUSD",1733297999046,0.25248029,3710.5,3710.3,0.54796293]
["bitfinex","ETHUSD",1733297999249,0.55,3710.8,3710.3,0.54796293]
["bitfinex","ETHUSD",1733297999446,0.55,3710.6,3710.3,0.54796293]
["bitfinex","ETHUSD",1733297999669,0.55,3710.4,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298001772,0.55,3710.9,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298002005,0.55,3710.7,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298002167,0.25255829,3710.6,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298002364,0.80258231,3710.5,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298002563,0.55,3710.5,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298002763,0.55,3710.9,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298002964,0.55,3710.7,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298003165,0.55,3710.5,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298003784,0.55,3710.8,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298003985,0.55,3710.6,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298004190,0.55,3710.8,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298004363,0.55,3710.6,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298004558,1.15083037,3710.8,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298004767,0.55,3710.6,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298005191,0.55,3710.9,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298005388,0.55,3710.7,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298005592,0.55,3710.5,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298007372,0.55,3710.5,3710.3,3.24314293]
["bitfinex","ETHUSD",1733298007565,0.55,3710.5,3710.3,0.54796293]
["bitfinex","ETHUSD",1733298008001,1.69621179,3711.4,3710.4,1.0866]
["bitfinex","ETHUSD",1733298008002,1.13080786,3711.3,3710.4,1.0866]
["bitfinex","ETHUSD",1733298008206,1.1581,3711.7,3710.4,1.0866]
["bitfinex","ETHUSD",1733298008416,1.1581,3711.7,3711.0,3.78125]
["bitfinex","ETHUSD",1733298008617,1.69667884,3711.7,3711.0,3.78125]
["bitfinex","ETHUSD",1733298008916,1.69667884,3711.7,3711.0,1.0866]
["bitfinex","ETHUSD",1733298009088,1.69667884,3711.7,3711.1,2.69459]
["bitfinex","ETHUSD",1733298009490,0.55,3711.6,3711.0,1.0866]
["bitfinex","ETHUSD",1733298009690,1.13080786,3712.1,3711.3,2.69444]
["bitfinex","ETHUSD",1733298009921,2.06444576,3712.1,3711.3,2.69444]
["bitfinex","ETHUSD",1733298010077,2.29130786,3712.2,3711.3,2.69444]
["bitfinex","ETHUSD",1733298010282,0.93360432,3712.1,3711.3,2.69444]
["bitfinex","ETHUSD",1733298010479,0.96721098,3712.0,3711.0,1.0866]
["bitfinex","ETHUSD",1733298010725,1.0877,3711.9,3711.0,3.78129]
["bitfinex","ETHUSD",1733298010930,0.55,3711.7,3711.0,3.78129]
["bitfinex","ETHUSD",1733298011135,0.0336806,3711.6,3711.0,3.78129]
["bitfinex","ETHUSD",1733298011304,0.0336806,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733298011509,0.0336806,3711.6,3711.0,1.0866]
["bitfinex","ETHUSD",1733298011829,0.55,3711.8,3711.3,2.69447]
["bitfinex","ETHUSD",1733298012343,0.55,3711.8,3711.2,0.52891875]
["bitfinex","ETHUSD",1733298012928,0.55,3711.8,3711.2,3.22343875]
["bitfinex","ETHUSD",1733298013725,0.55,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1733298015092,2.27690786,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733298015297,1.1461,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733298016396,0.55,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733298017078,1.13080786,3712.6,3711.6,1.0802]
["bitfinex","ETHUSD",1733298017328,1.1592,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733298017641,1.69778145,3712.7,3712.2,2.69378]
["bitfinex","ETHUSD",1733298017935,1.0856,3712.9,3712.2,2.69382]
["bitfinex","ETHUSD",1733298018097,1.0856,3712.9,3712.1,1.1452]
["bitfinex","ETHUSD",1733298018290,0.55,3712.8,3712.1,1.1452]
["bitfinex","ETHUSD",1733298020399,0.55,3712.8,3712.2,0.54866836]
["bitfinex","ETHUSD",1733298020624,0.55,3712.6,3712.2,0.54866836]
["bitfinex","ETHUSD",1733298023126,0.55,3712.6,3711.9,3.82216]
["bitfinex","ETHUSD",1733298023322,0.55,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733298023776,0.55,3712.6,3712.0,0.52957956]
["bitfinex","ETHUSD",1733298024068,1.0856,3712.9,3712.2,2.6938]
["bitfinex","ETHUSD",1733298024368,0.77370766,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733298025439,1.0941,3713.2,3712.5,1.1248]
["bitfinex","ETHUSD",1733298025752,1.0941,3713.5,3713.1,2.69311]
["bitfinex","ETHUSD",1733298026175,1.1189,3714.1,3713.1,2.69311]
["bitfinex","ETHUSD",1733298026468,0.60935745,3714.0,3713.1,2.69311]
["bitfinex","ETHUSD",1733298026857,0.55,3713.9,3713.1,2.69311]
["bitfinex","ETHUSD",1733298027371,0.55,3713.9,3713.0,1.0887]
["bitfinex","ETHUSD",1733298027666,0.55,3713.9,3713.0,3.78191]
["bitfinex","ETHUSD",1733298028536,3.24259,3713.9,3713.0,1.0887]
["bitfinex","ETHUSD",1733298028736,3.24259,3713.9,3712.9,2.69331]
["bitfinex","ETHUSD",1733298028737,0.55,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733298029373,0.55,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733298029791,0.55,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733298030086,0.55,3713.6,3712.7,0.54716899]
["bitfinex","ETHUSD",1733298030285,0.55,3713.4,3712.7,0.54716899]
["bitfinex","ETHUSD",1733298031961,3.0,3714.1,3712.7,0.54716899]
["bitfinex","ETHUSD",1733298031962,1.2220661,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733298032166,1.2220661,3714.5,3713.8,1.1355]
["bitfinex","ETHUSD",1733298032373,0.1581661,3714.5,3714.2,2.69234]
["bitfinex","ETHUSD",1733298033055,0.1581661,3714.5,3714.1,0.54433135]
["bitfinex","ETHUSD",1733298033254,0.1581661,3714.5,3714.1,3.23676135]
["bitfinex","ETHUSD",1733298033456,0.1581661,3714.5,3714.1,2.69243]
["bitfinex","ETHUSD",1733298035162,0.1581661,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733298035558,0.1581661,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733298035758,0.1581661,3714.5,3714.1,2.69239]
["bitfinex","ETHUSD",1733298035974,0.1581661,3714.5,3713.9,0.5426603]
["bitfinex","ETHUSD",1733298036192,0.55,3714.3,3712.8,3.84554]
["bitfinex","ETHUSD",1733298036378,0.55,3714.1,3713.3,2.693]
["bitfinex","ETHUSD",1733298036765,0.55,3714.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733298037099,0.55,3714.1,3713.2,2.69304]
["bitfinex","ETHUSD",1733298037345,0.55,3714.1,3713.3,2.69299]
["bitfinex","ETHUSD",1733298037506,0.55,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733298037700,0.55,3714.1,3713.2,2.69309]
["bitfinex","ETHUSD",1733298037914,0.55,3714.1,3713.4,2.69291]
["bitfinex","ETHUSD",1733298038114,0.55,3714.1,3713.6,0.5444292]
["bitfinex","ETHUSD",1733298039038,0.55,3714.1,3713.6,3.2372192]
["bitfinex","ETHUSD",1733298039343,0.55,3714.1,3713.7,2.6927]
["bitfinex","ETHUSD",1733298041548,1.2525661,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733298041748,0.1581661,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298041965,0.1581661,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733298042271,0.1581661,3714.5,3714.2,2.6923]
["bitfinex","ETHUSD",1733298043060,0.1581661,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298043363,0.1581661,3714.5,3714.2,2.69234]
["bitfinex","ETHUSD",1733298043955,0.1581661,3714.5,3713.9,1.1654]
["bitfinex","ETHUSD",1733298044135,0.1581661,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298044470,0.1581661,3714.5,3714.2,2.69234]
["bitfinex","ETHUSD",1733298044722,0.1581661,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733298047069,0.1581661,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298048273,0.43972646,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298048627,0.1581661,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298048972,0.1581661,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733298049633,0.1581661,3714.5,3714.1,0.55050469]
["bitfinex","ETHUSD",1733298049634,0.1581661,3714.5,3714.3,2.69225]
["bitfinex","ETHUSD",1733298049835,0.1581661,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298051762,0.1581661,3714.5,3714.4,3.28573247]
["bitfinex","ETHUSD",1733298053370,0.1581661,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733298055146,0.1581661,3714.5,3714.4,3.80722]
["bitfinex","ETHUSD",1733298059091,3.39866646,3717.2,3714.7,2.692]
["bitfinex","ETHUSD",1733298059262,1.70245467,3717.2,3716.2,2.6909]
["bitfinex","ETHUSD",1733298059448,1.70245467,3717.2,3716.2,3.7783]
["bitfinex","ETHUSD",1733298059644,1.70245467,3717.2,3716.2,1.0874]
["bitfinex","ETHUSD",1733298059645,1.1623,3717.2,3716.2,1.0874]
["bitfinex","ETHUSD",1733298060046,1.1623,3717.2,3716.2,3.77825]
["bitfinex","ETHUSD",1733298060292,1.1623,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733298060588,1.1623,3717.2,3716.2,1.465225]
["bitfinex","ETHUSD",1733298060799,0.00505,3718.0,3716.8,3.77788]
["bitfinex","ETHUSD",1733298061003,1.1623,3717.8,3716.8,3.77788]
["bitfinex","ETHUSD",1733298062302,0.00505,3718.0,3716.8,3.77788]
["bitfinex","ETHUSD",1733298064824,0.00505,3718.0,3717.2,2.69014]
["bitfinex","ETHUSD",1733298065107,0.00505,3718.0,3716.8,1.0874]
["bitfinex","ETHUSD",1733298065108,0.00505,3718.0,3717.0,2.69033]
["bitfinex","ETHUSD",1733298065404,0.00505,3718.0,3716.8,1.0874]
["bitfinex","ETHUSD",1733298065609,0.00505,3718.0,3717.1,2.6902]
["bitfinex","ETHUSD",1733298065814,0.00505,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733298066331,0.00505,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733298067923,0.00505,3718.0,3717.8,0.55187043]
["bitfinex","ETHUSD",1733298069971,0.00505,3718.0,3717.8,3.24162043]
["bitfinex","ETHUSD",1733298070412,0.00505,3718.0,3717.8,0.55187043]
["bitfinex","ETHUSD",1733298070611,0.00505,3718.0,3717.9,0.32417604]
["bitfinex","ETHUSD",1733298070788,0.00505,3718.0,3717.9,1.1586]
["bitfinex","ETHUSD",1733298070972,0.00505,3718.0,3717.9,3.84829]
["bitfinex","ETHUSD",1733298071825,0.1581661,3718.1,3717.9,3.84829]
["bitfinex","ETHUSD",1733298071826,0.06,3718.2,3717.9,2.68969]
["bitfinex","ETHUSD",1733298072001,0.06,3718.2,3718.1,3.76094]
["bitfinex","ETHUSD",1733298072947,0.05,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733298073145,0.45518514,3719.0,3718.9,4.136856]
["bitfinex","ETHUSD",1733298074105,0.05,3719.4,3718.9,4.136856]
["bitfinex","ETHUSD",1733298074455,1.1444,3720.6,3719.4,1.1783]
["bitfinex","ETHUSD",1733298074605,1.0945,3721.0,3719.7,2.68833]
["bitfinex","ETHUSD",1733298074807,1.0945,3721.0,3719.9,1.148]
["bitfinex","ETHUSD",1733298075013,0.015,3721.0,3720.0,0.383628]
["bitfinex","ETHUSD",1733298075312,0.015,3721.0,3719.9,1.148]
["bitfinex","ETHUSD",1733298075551,0.015,3721.0,3720.2,2.68802]
["bitfinex","ETHUSD",1733298075734,0.015,3721.0,3720.6,0.53758028]
["bitfinex","ETHUSD",1733298075939,2.68788,3720.4,3719.4,1.0954]
["bitfinex","ETHUSD",1733298076105,3.75265,3720.3,3719.0,1.0954]
["bitfinex","ETHUSD",1733298076306,0.015,3721.0,3719.8,0.53838762]
["bitfinex","ETHUSD",1733298076507,0.015,3721.0,3719.8,3.22668762]
["bitfinex","ETHUSD",1733298076744,0.015,3721.0,3719.8,0.53838762]
["bitfinex","ETHUSD",1733298077060,0.015,3721.0,3719.9,2.68822]
["bitfinex","ETHUSD",1733298077203,0.015,3721.0,3719.8,0.53838762]
["bitfinex","ETHUSD",1733298077404,0.376702,3720.9,3719.8,3.22669762]
["bitfinex","ETHUSD",1733298077952,0.03359463,3720.8,3719.8,0.53838762]
["bitfinex","ETHUSD",1733298078250,3.83157,3720.7,3719.8,0.53838762]
["bitfinex","ETHUSD",1733298078454,1.1439,3720.7,3719.8,0.53838762]
["bitfinex","ETHUSD",1733298078870,1.1439,3720.7,3719.2,1.1745]
["bitfinex","ETHUSD",1733298078871,2.68792,3720.4,3719.2,1.1745]
["bitfinex","ETHUSD",1733298079163,0.323792,3720.3,3719.2,1.1745]
["bitfinex","ETHUSD",1733298079361,3.011762,3720.3,3719.2,1.1745]
["bitfinex","ETHUSD",1733298079571,3.011762,3720.3,3719.7,0.5475605]
["bitfinex","ETHUSD",1733298080334,1.1339,3719.9,3718.7,1.0928]
["bitfinex","ETHUSD",1733298080541,2.68838,3719.7,3719.3,0.54304143]
["bitfinex","ETHUSD",1733298080762,0.44058829,3719.6,3719.3,0.54304143]
["bitfinex","ETHUSD",1733298080964,0.55,3719.8,3719.3,0.54304143]
["bitfinex","ETHUSD",1733298081170,2.68839,3719.7,3719.3,0.54304143]
["bitfinex","ETHUSD",1733298081326,0.55,3719.8,3718.4,1.0928]
["bitfinex","ETHUSD",1733298081528,3.23833,3719.8,3718.4,1.0928]
["bitfinex","ETHUSD",1733298081729,2.68839,3719.7,3719.2,0.53642422]
["bitfinex","ETHUSD",1733298081983,3.125619,3719.7,3719.2,0.53642422]
["bitfinex","ETHUSD",1733298082265,3.125619,3719.7,3718.4,3.78211]
["bitfinex","ETHUSD",1733298082266,3.27206787,3719.6,3717.8,2.68972]
["bitfinex","ETHUSD",1733298082567,3.27206787,3719.6,3717.5,0.36660332]
["bitfinex","ETHUSD",1733298082568,2.68883,3719.1,3718.5,0.53572484]
["bitfinex","ETHUSD",1733298082753,2.6889,3719.0,3718.5,0.53572484]
["bitfinex","ETHUSD",1733298082957,2.68876,3719.2,3718.5,0.53572484]
["bitfinex","ETHUSD",1733298083132,3.23898,3718.9,3718.0,1.1226]
["bitfinex","ETHUSD",1733298083336,3.23898,3718.9,3718.3,0.53916794]
["bitfinex","ETHUSD",1733298083532,0.55,3718.9,3718.3,0.53916794]
["bitfinex","ETHUSD",1733298084228,1.1577,3719.5,3718.4,2.68929]
["bitfinex","ETHUSD",1733298084429,1.1577,3719.5,3718.5,2.68925]
["bitfinex","ETHUSD",1733298084666,1.1577,3719.5,3718.6,0.42943179]
["bitfinex","ETHUSD",1733298084974,1.1577,3719.5,3718.4,1.0659]
["bitfinex","ETHUSD",1733298085134,2.68861,3719.4,3718.4,1.0659]
["bitfinex","ETHUSD",1733298085530,1.1577,3719.5,3718.4,1.0659]
["bitfinex","ETHUSD",1733298085771,1.1577,3719.5,3718.6,2.68914]
["bitfinex","ETHUSD",1733298086069,1.1577,3719.5,3718.4,1.0659]
["bitfinex","ETHUSD",1733298086274,1.1577,3719.5,3718.8,2.68903]
["bitfinex","ETHUSD",1733298086435,0.323792,3720.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733298086436,4.44387,3720.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733298087057,1.7557,3720.0,3718.5,0.16050679]
["bitfinex","ETHUSD",1733298087277,1.2057,3720.0,3718.7,1.2147]
["bitfinex","ETHUSD",1733298087446,2.6876,3720.8,3719.5,1.1514]
["bitfinex","ETHUSD",1733298087651,1.1845,3720.9,3719.5,1.1514]
["bitfinex","ETHUSD",1733298087833,2.68782,3720.5,3719.5,1.1514]
["bitfinex","ETHUSD",1733298088352,1.1845,3720.9,3719.5,1.1514]
["bitfinex","ETHUSD",1733298088545,2.6878,3720.6,3719.5,1.1514]
["bitfinex","ETHUSD",1733298088752,2.68789,3720.4,3719.5,1.1514]
["bitfinex","ETHUSD",1733298089636,0.55,3720.2,3719.5,0.53297736]
["bitfinex","ETHUSD",1733298089843,2.68827,3719.9,3718.8,1.1692]
["bitfinex","ETHUSD",1733298090066,2.68811,3720.1,3719.4,0.52770249]
["bitfinex","ETHUSD",1733298090375,1.1251,3720.3,3719.4,0.52770249]
["bitfinex","ETHUSD",1733298090551,3.81306,3720.3,3719.4,0.52770249]
["bitfinex","ETHUSD",1733298091138,2.68804,3720.2,3719.4,0.52770249]
["bitfinex","ETHUSD",1733298091377,2.68804,3720.2,3718.9,2.6889]
["bitfinex","ETHUSD",1733298091378,0.55,3720.0,3718.8,1.1692]
["bitfinex","ETHUSD",1733298091573,1.1994,3719.8,3718.8,1.1692]
["bitfinex","ETHUSD",1733298091758,3.88773,3719.8,3718.8,1.1692]
["bitfinex","ETHUSD",1733298091963,1.1994,3719.8,3718.8,1.1692]
["bitfinex","ETHUSD",1733298092162,1.1994,3719.8,3718.5,2.84974679]
["bitfinex","ETHUSD",1733298092163,2.68869,3719.3,3718.4,1.1973]
["bitfinex","ETHUSD",1733298092375,0.20854616,3719.7,3718.4,1.1973]
["bitfinex","ETHUSD",1733298092376,0.55,3719.4,3718.7,0.53218251]
["bitfinex","ETHUSD",1733298092539,1.1084,3719.5,3718.7,0.53218251]
["bitfinex","ETHUSD",1733298092950,2.68831,3719.9,3718.7,0.53218251]
["bitfinex","ETHUSD",1733298092951,1.1914,3719.9,3719.1,3.78956]
["bitfinex","ETHUSD",1733298093158,3.83577,3720.3,3719.1,3.78956]
["bitfinex","ETHUSD",1733298093457,3.83577,3720.3,3719.1,4.437419]
["bitfinex","ETHUSD",1733298094052,1.1478,3720.3,3719.1,1.748659]
["bitfinex","ETHUSD",1733298094253,1.1478,3720.3,3719.3,2.68861]
["bitfinex","ETHUSD",1733298094563,1.1478,3720.3,3719.3,2.68862]
["bitfinex","ETHUSD",1733298095179,1.1478,3720.3,3719.4,2.6886]
["bitfinex","ETHUSD",1733298095479,1.1478,3720.3,3719.2,2.68872]
["bitfinex","ETHUSD",1733298095638,1.1478,3720.3,3719.5,2.68847]
["bitfinex","ETHUSD",1733298096075,1.1478,3720.3,3719.6,2.68844]
["bitfinex","ETHUSD",1733298096236,1.1478,3720.3,3719.3,3.66251562]
["bitfinex","ETHUSD",1733298096740,1.1478,3720.3,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298096936,0.03360013,3720.2,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298097351,0.55,3719.9,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298097649,2.68832,3719.8,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298097850,0.55,3719.9,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298099941,3.23825,3719.9,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298100166,0.55,3719.9,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298100878,4.1793,3720.4,3719.4,1.1965]
["bitfinex","ETHUSD",1733298101212,0.0336024,3720.3,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298101352,2.68803,3720.2,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298101687,0.03360243,3720.1,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298101893,2.72163243,3720.2,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298102053,2.68803,3720.2,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298102254,2.68811,3720.1,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298102488,1.6679,3720.1,3719.3,0.53013772]
["bitfinex","ETHUSD",1733298102685,1.6679,3720.1,3717.8,1.1086]
["bitfinex","ETHUSD",1733298102686,1.1179,3719.6,3717.8,1.1086]
["bitfinex","ETHUSD",1733298102854,2.68906,3718.8,3718.3,0.52995062]
["bitfinex","ETHUSD",1733298103052,2.54762292,3719.4,3718.3,0.52995062]
["bitfinex","ETHUSD",1733298103053,1.1469,3719.4,3718.4,1.1866]
["bitfinex","ETHUSD",1733298103266,8.31,3720.0,3718.8,1.1866]
["bitfinex","ETHUSD",1733298103267,1.1469,3720.0,3718.8,1.1866]
["bitfinex","ETHUSD",1733298103478,2.68831,3719.9,3718.8,1.1866]
["bitfinex","ETHUSD",1733298103755,0.55,3719.9,3718.8,3.87557]
["bitfinex","ETHUSD",1733298103979,0.55,3719.9,3718.9,2.6889]
["bitfinex","ETHUSD",1733298104182,0.55,3719.9,3718.8,1.1866]
["bitfinex","ETHUSD",1733298104365,2.68839,3719.7,3718.9,0.387569]
["bitfinex","ETHUSD",1733298104577,1.1044,3719.5,3718.9,0.387569]
["bitfinex","ETHUSD",1733298104750,1.1044,3719.5,3718.5,2.86088506]
["bitfinex","ETHUSD",1733298104751,1.1044,3719.5,3718.5,0.17165506]
["bitfinex","ETHUSD",1733298104948,1.1044,3719.5,3718.7,2.68909]
["bitfinex","ETHUSD",1733298105150,1.1044,3719.5,3718.5,0.17165506]
["bitfinex","ETHUSD",1733298105691,1.1044,3719.5,3719.1,0.55087584]
["bitfinex","ETHUSD",1733298105890,1.1044,3719.5,3718.5,2.86089506]
["bitfinex","ETHUSD",1733298106095,1.1044,3719.5,3718.6,0.93761717]
["bitfinex","ETHUSD",1733298106297,2.6888,3719.2,3718.6,0.53252766]
["bitfinex","ETHUSD",1733298106600,0.03361263,3719.1,3718.6,0.53252766]
["bitfinex","ETHUSD",1733298106783,2.68902,3718.9,3718.0,1.1097]
["bitfinex","ETHUSD",1733298106959,1.1115,3719.0,3718.3,0.53016015]
["bitfinex","ETHUSD",1733298107159,2.68897,3718.9,3718.3,0.53016015]
["bitfinex","ETHUSD",1733298108084,1.1115,3719.0,3718.3,0.53016015]
["bitfinex","ETHUSD",1733298108288,3.23899,3718.9,3718.3,0.53016015]
["bitfinex","ETHUSD",1733298109138,0.55,3718.9,3717.7,1.166]
["bitfinex","ETHUSD",1733298109424,2.68911,3718.7,3717.8,0.4166]
["bitfinex","ETHUSD",1733298109715,0.55,3719.0,3718.1,2.68953]
["bitfinex","ETHUSD",1733298110096,0.55,3719.0,3718.1,3.23205068]
["bitfinex","ETHUSD",1733298110297,0.55,3719.0,3718.2,0.43953507]
["bitfinex","ETHUSD",1733298111682,2.68906,3718.8,3718.1,0.54252068]
["bitfinex","ETHUSD",1733298113127,1.2023,3719.5,3718.1,0.54252068]
["bitfinex","ETHUSD",1733298113332,1.2023,3719.5,3718.6,2.68915]
["bitfinex","ETHUSD",1733298113622,3.89083,3719.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733298113922,1.13080786,3719.9,3719.0,2.68886]
["bitfinex","ETHUSD",1733298114222,1.21,3720.2,3719.1,1.485486]
["bitfinex","ETHUSD",1733298114426,1.21,3720.2,3719.4,2.68858]
["bitfinex","ETHUSD",1733298114582,1.21,3720.2,3719.2,2.68875]
["bitfinex","ETHUSD",1733298114790,1.21,3720.2,3719.4,2.6886]
["bitfinex","ETHUSD",1733298115896,2.68791,3720.4,3719.4,2.6886]
["bitfinex","ETHUSD",1733298116099,0.857514,3720.3,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298116317,0.55,3720.3,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298116708,2.68797,3720.3,3719.3,3.23116734]
["bitfinex","ETHUSD",1733298117040,0.55,3720.2,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298117708,0.55,3720.4,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298117936,0.55,3720.2,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298118450,0.55,3720.2,3719.3,3.43396667]
["bitfinex","ETHUSD",1733298118753,2.68797,3720.3,3719.3,3.43396667]
["bitfinex","ETHUSD",1733298118902,0.55,3720.2,3719.3,3.43396667]
["bitfinex","ETHUSD",1733298119648,0.55,3720.2,3719.3,0.74530667]
["bitfinex","ETHUSD",1733298120446,0.55,3720.2,3719.3,3.43396667]
["bitfinex","ETHUSD",1733298120803,3.6716,3720.2,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298123428,0.55,3720.3,3719.3,3.23115734]
["bitfinex","ETHUSD",1733298123632,0.55,3720.2,3719.3,3.23115734]
["bitfinex","ETHUSD",1733298123843,3.23802,3720.2,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298124751,2.68802,3720.2,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298125263,0.55,3720.4,3719.3,0.54250734]
["bitfinex","ETHUSD",1733298125572,1.0976,3720.5,3719.7,1.1218]
["bitfinex","ETHUSD",1733298125737,3.78541,3720.5,3719.7,1.1218]
["bitfinex","ETHUSD",1733298126460,1.0976,3720.5,3719.4,1.1947]
["bitfinex","ETHUSD",1733298126663,4.71632045,3720.5,3719.4,1.1947]
["bitfinex","ETHUSD",1733298126869,1.51803786,3720.6,3719.4,1.1947]
["bitfinex","ETHUSD",1733298126870,1.13080786,3720.6,3719.4,1.1947]
["bitfinex","ETHUSD",1733298127053,1.13080786,3720.9,3719.7,2.68838]
["bitfinex","ETHUSD",1733298127253,1.71121179,3721.0,3720.6,2.68767]
["bitfinex","ETHUSD",1733298127254,0.015,3721.0,3720.6,2.68767]
["bitfinex","ETHUSD",1733298127621,0.015,3721.0,3720.7,1.1598]
["bitfinex","ETHUSD",1733298129617,0.015,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733298129819,0.015,3721.0,3720.9,3.072252]
["bitfinex","ETHUSD",1733298130117,0.015,3721.0,3720.9,0.384732]
["bitfinex","ETHUSD",1733298130282,0.015,3721.0,3720.7,1.1598]
["bitfinex","ETHUSD",1733298130488,0.015,3721.0,3720.5,2.6878]
["bitfinex","ETHUSD",1733298131316,0.015,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733298131520,0.015,3721.0,3720.9,3.90582]
["bitfinex","ETHUSD",1733298132319,0.015,3721.0,3720.9,6.90582]
["bitfinex","ETHUSD",1733298132621,0.015,3721.0,3720.9,7.86517]
["bitfinex","ETHUSD",1733298133122,0.1581661,3721.8,3721.7,3.79334]
["bitfinex","ETHUSD",1733298133619,0.1581661,3721.8,3721.7,1.1064]
["bitfinex","ETHUSD",1733298133821,0.1581661,3721.8,3721.4,1.1064]
["bitfinex","ETHUSD",1733298134189,0.1581661,3721.8,3721.6,1.1715]
["bitfinex","ETHUSD",1733298134403,0.1581661,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733298134712,0.1581661,3721.8,3721.6,1.1715]
["bitfinex","ETHUSD",1733298135428,0.1581661,3721.8,3721.3,3.78941]
["bitfinex","ETHUSD",1733298135625,0.1581661,3721.8,3721.6,0.54739627]
["bitfinex","ETHUSD",1733298135792,1.3473661,3721.8,3720.9,1.1022]
["bitfinex","ETHUSD",1733298136617,1.3473661,3721.8,3720.9,3.78967]
["bitfinex","ETHUSD",1733298136919,3.78937,3721.1,3720.1,1.1035]
["bitfinex","ETHUSD",1733298137775,1.102,3721.1,3720.1,1.1035]
["bitfinex","ETHUSD",1733298137980,1.102,3721.1,3720.2,0.379167]
["bitfinex","ETHUSD",1733298138284,2.68703,3721.6,3720.3,0.54589022]
["bitfinex","ETHUSD",1733298138509,1.1946,3721.5,3720.3,0.54589022]
["bitfinex","ETHUSD",1733298139224,1.1946,3721.5,3720.5,2.68778]
["bitfinex","ETHUSD",1733298139397,3.88169,3721.5,3720.3,3.23382022]
["bitfinex","ETHUSD",1733298139603,1.1946,3721.5,3720.4,0.43373202]
["bitfinex","ETHUSD",1733298139783,1.1946,3721.5,3720.5,2.68773]
["bitfinex","ETHUSD",1733298140121,1.1946,3721.5,3720.3,0.54589022]
["bitfinex","ETHUSD",1733298140328,1.2800661,3721.8,3720.8,3.89506]
["bitfinex","ETHUSD",1733298140530,1.2800661,3721.8,3720.9,2.68745]
["bitfinex","ETHUSD",1733298140684,1.2800661,3721.8,3721.0,0.389495]
["bitfinex","ETHUSD",1733298140886,0.1581661,3721.8,3721.4,2.68715]
["bitfinex","ETHUSD",1733298141080,0.1581661,3721.8,3721.6,1.2075]
["bitfinex","ETHUSD",1733298141279,0.1581661,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733298141579,0.1581661,3721.8,3721.6,1.2075]
["bitfinex","ETHUSD",1733298142135,0.1581661,3721.8,3721.4,0.54169356]
["bitfinex","ETHUSD",1733298143194,0.1581661,3721.8,3721.4,0.71661292]
["bitfinex","ETHUSD",1733298143921,0.1581661,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733298144092,0.1581661,3721.8,3721.6,2.687]
["bitfinex","ETHUSD",1733298144532,0.1581661,3721.8,3721.4,3.40376292]
["bitfinex","ETHUSD",1733298144830,0.1581661,3721.8,3721.4,0.71661292]
["bitfinex","ETHUSD",1733298145118,1.3445661,3721.8,3721.4,0.71661292]
["bitfinex","ETHUSD",1733298145319,1.3445661,3721.8,3721.4,0.54169356]
["bitfinex","ETHUSD",1733298146821,2.68701,3721.6,3721.4,0.54169356]
["bitfinex","ETHUSD",1733298147313,2.6871,3721.5,3720.2,4.1524]
["bitfinex","ETHUSD",1733298147603,2.68695,3721.7,3720.2,4.1524]
["bitfinex","ETHUSD",1733298147806,4.0314461,3721.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733298148022,4.0314461,3721.8,3720.3,0.684049]
["bitfinex","ETHUSD",1733298148023,0.1581661,3721.8,3721.3,2.68722]
["bitfinex","ETHUSD",1733298148233,0.1581661,3721.8,3721.4,1.1396]
["bitfinex","ETHUSD",1733298148715,0.1581661,3721.8,3721.4,3.82675]
["bitfinex","ETHUSD",1733298149033,0.1581661,3721.8,3721.4,1.1396]
["bitfinex","ETHUSD",1733298149230,0.1581661,3721.8,3720.9,0.52934864]
["bitfinex","ETHUSD",1733298149231,0.1581661,3721.8,3721.1,1.1355]
["bitfinex","ETHUSD",1733298149435,0.1581661,3721.8,3721.3,2.68722]
["bitfinex","ETHUSD",1733298149932,0.1581661,3721.8,3721.4,2.68715]
["bitfinex","ETHUSD",1733298150330,0.1581661,3721.8,3721.2,0.16648486]
["bitfinex","ETHUSD",1733298151032,0.1581661,3721.8,3720.9,0.52934864]
["bitfinex","ETHUSD",1733298151033,1.1903,3721.7,3720.9,0.52934864]
["bitfinex","ETHUSD",1733298152230,2.68711,3721.5,3720.6,1.1954]
["bitfinex","ETHUSD",1733298152565,2.68711,3721.5,3720.7,0.53940959]
["bitfinex","ETHUSD",1733298152566,2.68714,3721.5,3720.7,0.53940959]
["bitfinex","ETHUSD",1733298152890,2.68716,3721.4,3720.7,0.53940959]
["bitfinex","ETHUSD",1733298153426,3.23703,3721.6,3720.7,0.53940959]
["bitfinex","ETHUSD",1733298153738,2.68717,3721.4,3720.7,0.53940959]
["bitfinex","ETHUSD",1733298153897,2.68726,3721.3,3720.7,0.53940959]
["bitfinex","ETHUSD",1733298154342,2.68731,3721.2,3720.2,1.1674]
["bitfinex","ETHUSD",1733298154636,2.68738,3721.1,3720.6,0.53225619]
["bitfinex","ETHUSD",1733298154833,3.96428361,3721.6,3720.6,0.53225619]
["bitfinex","ETHUSD",1733298154834,1.1936,3721.4,3720.6,0.53225619]
["bitfinex","ETHUSD",1733298155035,0.55,3721.3,3720.6,0.53225619]
["bitfinex","ETHUSD",1733298155543,3.2373,3721.3,3720.6,0.53225619]
["bitfinex","ETHUSD",1733298156642,2.68739,3721.1,3720.6,0.53225619]
["bitfinex","ETHUSD",1733298156795,0.55,3721.3,3720.6,0.53225619]
["bitfinex","ETHUSD",1733298157135,2.68752,3720.9,3719.9,1.163]
["bitfinex","ETHUSD",1733298157430,2.6876,3720.8,3720.5,0.53204105]
["bitfinex","ETHUSD",1733298157679,1.173,3720.7,3720.5,0.53204105]
["bitfinex","ETHUSD",1733298158571,0.55,3721.3,3720.6,1.1931]
["bitfinex","ETHUSD",1733298158886,3.23718,3721.4,3720.6,1.1931]
["bitfinex","ETHUSD",1733298159032,2.68727,3721.3,3720.5,0.53204105]
["bitfinex","ETHUSD",1733298159234,0.55,3721.4,3720.5,0.53204105]
["bitfinex","ETHUSD",1733298159468,1.173,3721.5,3720.5,3.21984105]
["bitfinex","ETHUSD",1733298159843,1.173,3721.5,3720.6,2.68771]
["bitfinex","ETHUSD",1733298160040,1.1494,3721.4,3720.5,0.53204105]
["bitfinex","ETHUSD",1733298160367,1.1494,3720.3,3719.5,1.098]
["bitfinex","ETHUSD",1733298160575,2.72169041,3720.2,3719.2,1.098]
["bitfinex","ETHUSD",1733298160933,1.1494,3720.3,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298161232,3.0,3720.9,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298161435,3.23744,3721.1,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298161637,1.2085,3721.2,3720.1,0.69937421]
["bitfinex","ETHUSD",1733298161838,1.2085,3721.2,3720.1,3.38746421]
["bitfinex","ETHUSD",1733298162070,3.89586,3721.2,3720.1,3.38746421]
["bitfinex","ETHUSD",1733298162247,2.68747,3721.0,3720.1,0.69937421]
["bitfinex","ETHUSD",1733298162448,1.2085,3721.2,3720.1,0.69937421]
["bitfinex","ETHUSD",1733298162664,3.89582,3721.2,3720.2,0.44990342]
["bitfinex","ETHUSD",1733298162862,1.2085,3721.2,3720.2,0.44990342]
["bitfinex","ETHUSD",1733298163341,1.2085,3721.2,3720.4,2.68788]
["bitfinex","ETHUSD",1733298163545,1.2085,3721.2,3720.3,2.68795]
["bitfinex","ETHUSD",1733298163947,1.2085,3721.2,3720.1,3.38744421]
["bitfinex","ETHUSD",1733298164754,2.68747,3721.0,3720.1,0.69937421]
["bitfinex","ETHUSD",1733298164960,0.03359584,3720.9,3720.1,0.69937421]
["bitfinex","ETHUSD",1733298165190,3.89583,3721.2,3720.2,0.18108742]
["bitfinex","ETHUSD",1733298165689,2.72101583,3721.1,3720.2,0.18108742]
["bitfinex","ETHUSD",1733298165893,2.68749,3721.0,3720.2,0.18108742]
["bitfinex","ETHUSD",1733298166107,0.03359585,3720.9,3720.2,0.18108742]
["bitfinex","ETHUSD",1733298166927,2.68749,3721.0,3720.2,0.18108742]
["bitfinex","ETHUSD",1733298167633,3.89581,3721.2,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298167812,2.68756,3720.9,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298167996,0.55,3721.1,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298168205,2.68763,3720.8,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298168801,2.72126837,3720.7,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298169010,0.03359837,3720.7,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298169218,2.68782,3720.5,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298169402,3.89425,3720.4,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298169612,1.595725,3720.4,3720.1,0.53474928]
["bitfinex","ETHUSD",1733298169926,2.68817,3720.0,3719.4,1.0954]
["bitfinex","ETHUSD",1733298170426,0.55,3720.3,3719.1,1.1988]
["bitfinex","ETHUSD",1733298170600,2.68824,3719.9,3719.1,1.1988]
["bitfinex","ETHUSD",1733298170785,2.68811,3720.1,3719.6,0.52489568]
["bitfinex","ETHUSD",1733298170991,0.55,3720.3,3719.6,0.52489568]
["bitfinex","ETHUSD",1733298171217,1.1693,3720.2,3718.6,1.1841]
["bitfinex","ETHUSD",1733298171400,1.1693,3719.2,3718.6,1.1841]
["bitfinex","ETHUSD",1733298171601,3.85806,3719.2,3718.2,1.1841]
["bitfinex","ETHUSD",1733298171825,0.03361316,3719.1,3717.9,1.1679]
["bitfinex","ETHUSD",1733298172030,2.68896,3718.9,3718.3,0.53527089]
["bitfinex","ETHUSD",1733298172613,2.68906,3718.8,3718.3,0.53527089]
["bitfinex","ETHUSD",1733298172849,2.68897,3718.9,3718.3,0.53527089]
["bitfinex","ETHUSD",1733298173035,3.23888,3719.1,3718.3,0.53527089]
["bitfinex","ETHUSD",1733298173235,2.68888,3719.1,3718.3,0.53527089]
["bitfinex","ETHUSD",1733298173454,2.68891,3719.0,3718.3,0.53527089]
["bitfinex","ETHUSD",1733298173961,2.68886,3719.1,3718.3,0.53527089]
["bitfinex","ETHUSD",1733298174527,1.1693,3719.2,3718.3,0.85775898]
["bitfinex","ETHUSD",1733298174731,2.68883,3719.1,3718.3,0.85775898]
["bitfinex","ETHUSD",1733298174976,1.1693,3719.2,3718.3,0.85775898]
["bitfinex","ETHUSD",1733298175461,3.85807,3719.2,3718.3,0.85775898]
["bitfinex","ETHUSD",1733298175672,2.689,3718.9,3718.3,0.85775898]
["bitfinex","ETHUSD",1733298175842,2.689,3718.9,3717.9,1.1679]
["bitfinex","ETHUSD",1733298176043,2.68907,3718.8,3717.9,1.1679]
["bitfinex","ETHUSD",1733298176583,0.55,3719.1,3717.9,1.1679]
["bitfinex","ETHUSD",1733298176956,0.55,3719.1,3718.1,0.5356475]
["bitfinex","ETHUSD",1733298177167,0.55,3718.7,3717.4,3.88234]
["bitfinex","ETHUSD",1733298177371,0.55,3718.7,3717.4,1.1923]
["bitfinex","ETHUSD",1733298177707,3.84954,3718.8,3717.9,0.54073258]
["bitfinex","ETHUSD",1733298177885,0.55,3718.4,3717.4,1.1923]
["bitfinex","ETHUSD",1733298178080,1.1313,3718.3,3717.4,0.52765164]
["bitfinex","ETHUSD",1733298178281,0.44042147,3718.2,3717.0,1.2047]
["bitfinex","ETHUSD",1733298178586,2.68965,3718.0,3717.0,1.2047]
["bitfinex","ETHUSD",1733298179391,0.55,3718.2,3717.0,3.89503]
["bitfinex","ETHUSD",1733298179552,0.55,3718.2,3717.0,1.2047]
["bitfinex","ETHUSD",1733298179880,0.55,3718.2,3717.2,0.52496009]
["bitfinex","ETHUSD",1733298180443,2.68971,3717.9,3717.2,0.52496009]
["bitfinex","ETHUSD",1733298180792,0.55,3718.2,3717.2,0.52496009]
["bitfinex","ETHUSD",1733298180956,0.55,3718.0,3717.2,0.52496009]
["bitfinex","ETHUSD",1733298181743,0.55,3717.4,3716.4,1.1894]
["bitfinex","ETHUSD",1733298181945,0.55,3717.1,3716.0,1.1894]
["bitfinex","ETHUSD",1733298182155,2.69051,3716.8,3716.0,1.1894]
["bitfinex","ETHUSD",1733298182373,0.03363614,3716.7,3715.8,0.53997895]
["bitfinex","ETHUSD",1733298182703,1.165,3717.2,3715.8,0.53997895]
["bitfinex","ETHUSD",1733298182704,0.55,3716.6,3715.8,0.53997895]
["bitfinex","ETHUSD",1733298182870,2.69035,3717.0,3715.8,0.53997895]
["bitfinex","ETHUSD",1733298183075,0.55,3716.9,3715.8,0.53997895]
["bitfinex","ETHUSD",1733298183803,0.55,3717.0,3715.8,0.53997895]
["bitfinex","ETHUSD",1733298183983,0.55,3717.1,3715.8,0.53997895]
["bitfinex","ETHUSD",1733298184267,3.0,3717.5,3716.4,1.109]
["bitfinex","ETHUSD",1733298184441,0.03363001,3717.4,3716.4,1.109]
["bitfinex","ETHUSD",1733298184641,2.69041,3717.0,3716.4,1.109]
["bitfinex","ETHUSD",1733298184869,2.724074,3716.9,3716.4,1.109]
["bitfinex","ETHUSD",1733298185085,2.724074,3716.9,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298185299,2.69049,3716.8,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298185497,2.69054,3716.8,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298185785,2.69066,3716.6,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298185941,0.55,3716.9,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298186145,2.69066,3716.6,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298186346,0.55,3716.7,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298186595,1.1926,3717.0,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298186896,1.1785,3717.7,3716.4,1.0971]
["bitfinex","ETHUSD",1733298187042,2.69025,3717.2,3716.4,1.0971]
["bitfinex","ETHUSD",1733298187246,1.191,3717.0,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298187467,3.8814,3717.0,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298187674,0.42177785,3716.9,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298187886,2.69077,3716.4,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298188085,0.55,3716.9,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298188384,0.55,3716.7,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298188595,3.88177,3716.4,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298189151,3.55,3716.7,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298189360,1.1133,3716.8,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298189582,1.1133,3717.1,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298189788,0.55,3717.0,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298190383,1.1133,3717.1,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298190704,0.55,3717.1,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298190991,0.55,3717.2,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298191399,0.55,3717.3,3716.4,3.31159867]
["bitfinex","ETHUSD",1733298191896,2.68984,3717.7,3716.7,2.69053]
["bitfinex","ETHUSD",1733298192187,2.69016,3717.3,3716.5,1.1794]
["bitfinex","ETHUSD",1733298192393,2.72385153,3717.2,3716.5,1.1794]
["bitfinex","ETHUSD",1733298192592,1.1439,3717.1,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298192892,2.72397407,3717.0,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298193280,0.03363414,3716.9,3716.3,2.34147665]
["bitfinex","ETHUSD",1733298193778,2.72406414,3716.9,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298194099,0.03363546,3716.8,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298194248,2.69049,3716.8,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298194749,0.55,3717.0,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298194955,3.24034,3717.0,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298195186,2.69043,3716.9,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298196052,2.69048,3716.8,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298196251,2.72411612,3716.8,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298196498,2.69058,3716.7,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298196694,2.69063,3716.6,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298197065,0.03363607,3716.5,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298197290,2.6907,3716.5,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298197491,1.1439,3717.1,3716.3,2.12861514]
["bitfinex","ETHUSD",1733298197698,3.0,3717.5,3716.4,1.1262]
["bitfinex","ETHUSD",1733298197699,2.69012,3717.3,3716.4,1.1262]
["bitfinex","ETHUSD",1733298197882,0.1,3718.1,3716.4,1.1262]
["bitfinex","ETHUSD",1733298197883,1.1159,3718.1,3716.4,1.1262]
["bitfinex","ETHUSD",1733298198356,2.68975,3717.9,3716.9,1.1526]
["bitfinex","ETHUSD",1733298198965,1.1159,3718.1,3716.9,1.1526]
["bitfinex","ETHUSD",1733298199298,2.68963,3718.0,3717.0,0.54554365]
["bitfinex","ETHUSD",1733298200102,3.0,3717.9,3717.0,0.54554365]
["bitfinex","ETHUSD",1733298200396,0.55,3717.8,3716.9,1.1526]
["bitfinex","ETHUSD",1733298200557,2.68998,3717.5,3716.6,1.2067]
["bitfinex","ETHUSD",1733298201190,2.68984,3717.7,3716.7,0.52577719]
["bitfinex","ETHUSD",1733298201358,2.68984,3717.7,3716.7,3.21629719]
["bitfinex","ETHUSD",1733298203506,3.23968,3718.0,3716.7,0.52577719]
["bitfinex","ETHUSD",1733298203701,3.23968,3718.0,3716.9,1.0917]
["bitfinex","ETHUSD",1733298204029,0.55,3718.0,3716.9,1.0917]
["bitfinex","ETHUSD",1733298204235,2.68983,3717.7,3716.9,1.0917]
["bitfinex","ETHUSD",1733298204471,0.0336272,3717.6,3716.9,1.0917]
["bitfinex","ETHUSD",1733298204599,2.69004,3717.5,3716.9,1.0917]
["bitfinex","ETHUSD",1733298204799,0.27234572,3717.6,3716.9,1.0917]
["bitfinex","ETHUSD",1733298205135,2.96227572,3717.6,3716.9,1.0917]
["bitfinex","ETHUSD",1733298206400,0.55,3717.8,3716.9,1.0917]
["bitfinex","ETHUSD",1733298206840,3.0,3718.0,3716.9,1.0917]
["bitfinex","ETHUSD",1733298207052,2.69,3717.5,3716.9,1.0917]
["bitfinex","ETHUSD",1733298208061,2.69007,3717.4,3716.9,1.0917]
["bitfinex","ETHUSD",1733298209219,2.69013,3717.3,3716.9,1.0917]
["bitfinex","ETHUSD",1733298209651,1.1564,3717.7,3716.9,1.0917]
["bitfinex","ETHUSD",1733298209822,2.68989,3717.7,3716.9,1.25344772]
["bitfinex","ETHUSD",1733298210359,2.68971,3717.9,3716.9,1.25344772]
["bitfinex","ETHUSD",1733298211133,2.68971,3717.9,3717.4,0.52605079]
["bitfinex","ETHUSD",1733298211519,2.68956,3718.1,3717.5,1.1006]
["bitfinex","ETHUSD",1733298211756,2.54224037,3719.1,3717.5,1.1006]
["bitfinex","ETHUSD",1733298211757,2.68942,3718.3,3717.5,1.1006]
["bitfinex","ETHUSD",1733298211960,2.68928,3718.5,3717.5,1.1006]
["bitfinex","ETHUSD",1733298212259,2.68928,3718.5,3717.5,3.79057]
["bitfinex","ETHUSD",1733298212260,2.6893,3718.5,3717.5,3.79057]
["bitfinex","ETHUSD",1733298212426,2.68913,3718.7,3717.6,2.68989]
["bitfinex","ETHUSD",1733298212621,0.378433,3718.6,3717.6,2.68989]
["bitfinex","ETHUSD",1733298212825,3.067633,3718.6,3717.7,1.1121]
["bitfinex","ETHUSD",1733298213368,0.378433,3718.6,3718.3,0.53213572]
["bitfinex","ETHUSD",1733298213839,1.0952,3719.1,3718.4,1.1414]
["bitfinex","ETHUSD",1733298214040,2.68897,3718.9,3718.4,1.1414]
["bitfinex","ETHUSD",1733298214440,3.78408,3719.1,3718.4,1.1414]
["bitfinex","ETHUSD",1733298214640,2.68888,3719.1,3718.4,1.1414]
["bitfinex","ETHUSD",1733298214967,2.68859,3719.5,3718.4,1.1414]
["bitfinex","ETHUSD",1733298215295,2.68861,3719.4,3718.4,1.57769057]
["bitfinex","ETHUSD",1733298215455,2.68863,3719.4,3718.4,1.57769057]
["bitfinex","ETHUSD",1733298215945,2.68863,3719.4,3718.4,4.26698057]
["bitfinex","ETHUSD",1733298216329,2.68848,3719.6,3718.4,1.57769057]
["bitfinex","ETHUSD",1733298216530,2.68848,3719.6,3718.5,2.68924]
["bitfinex","ETHUSD",1733298216731,2.68848,3719.6,3718.6,3.79057]
["bitfinex","ETHUSD",1733298217455,0.55,3719.4,3718.6,1.1014]
["bitfinex","ETHUSD",1733298217657,2.68896,3719.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733298217881,0.55,3719.2,3718.2,0.5302969]
["bitfinex","ETHUSD",1733298218087,0.55,3719.2,3717.7,1.1014]
["bitfinex","ETHUSD",1733298218088,2.68919,3718.6,3717.7,1.1014]
["bitfinex","ETHUSD",1733298218378,0.03361766,3718.5,3717.9,0.53858783]
["bitfinex","ETHUSD",1733298218580,0.03361764,3718.7,3717.9,0.53858783]
["bitfinex","ETHUSD",1733298219790,2.68918,3718.6,3717.9,0.53858783]
["bitfinex","ETHUSD",1733298219942,3.03361766,3719.0,3717.9,0.53858783]
["bitfinex","ETHUSD",1733298220280,0.77288734,3718.9,3718.0,2.68959]
["bitfinex","ETHUSD",1733298220986,2.68889,3719.0,3718.1,1.1681]
["bitfinex","ETHUSD",1733298221855,0.55,3719.0,3718.1,1.1681]
["bitfinex","ETHUSD",1733298222457,1.11564716,3719.7,3718.9,2.68893]
["bitfinex","ETHUSD",1733298222675,2.68819,3720.0,3718.9,2.68893]
["bitfinex","ETHUSD",1733298222885,2.68824,3719.9,3718.9,2.68893]
["bitfinex","ETHUSD",1733298223086,0.381814,3719.8,3718.8,1.0957]
["bitfinex","ETHUSD",1733298223266,2.68842,3719.7,3718.8,1.0957]
["bitfinex","ETHUSD",1733298223475,2.68826,3719.9,3718.8,1.0957]
["bitfinex","ETHUSD",1733298223668,0.03360949,3719.8,3718.8,1.0957]
["bitfinex","ETHUSD",1733298224089,2.6883,3719.9,3718.8,4.31001731]
["bitfinex","ETHUSD",1733298224399,2.6883,3719.9,3718.9,2.68894]
["bitfinex","ETHUSD",1733298224556,2.6883,3719.9,3718.9,3.11993273]
["bitfinex","ETHUSD",1733298224751,0.03360949,3719.8,3718.9,0.43099273]
["bitfinex","ETHUSD",1733298225055,2.68846,3719.6,3718.8,1.0957]
["bitfinex","ETHUSD",1733298225283,2.72215165,3719.5,3718.8,1.0957]
["bitfinex","ETHUSD",1733298225670,0.03361165,3719.5,3718.8,1.0957]
["bitfinex","ETHUSD",1733298225870,3.0,3719.7,3718.8,1.0957]
["bitfinex","ETHUSD",1733298226107,2.68852,3719.6,3718.8,1.0957]
["bitfinex","ETHUSD",1733298227174,0.033612,3719.5,3718.8,1.0957]
["bitfinex","ETHUSD",1733298227523,2.722142,3719.5,3718.8,1.0957]
["bitfinex","ETHUSD",1733298227814,2.9918912,3719.5,3718.8,1.0957]
["bitfinex","ETHUSD",1733298227978,2.68861,3719.4,3718.8,1.0957]
["bitfinex","ETHUSD",1733298228311,0.3033612,3719.5,3718.8,1.0957]
["bitfinex","ETHUSD",1733298228509,3.55,3719.7,3718.8,1.0957]
["bitfinex","ETHUSD",1733298228716,0.55,3720.0,3718.8,1.0957]
["bitfinex","ETHUSD",1733298228918,0.5836129,3720.0,3718.8,1.0957]
["bitfinex","ETHUSD",1733298229153,3.55,3719.8,3718.8,1.0957]
["bitfinex","ETHUSD",1733298229412,3.55,3719.7,3718.8,1.0957]
["bitfinex","ETHUSD",1733298229618,4.228833,3719.7,3718.8,1.0957]
["bitfinex","ETHUSD",1733298230121,3.917223,3719.7,3718.8,1.0957]
["bitfinex","ETHUSD",1733298230416,2.68811,3720.1,3718.6,1.1105]
["bitfinex","ETHUSD",1733298230625,3.0,3720.0,3718.7,2.68911]
["bitfinex","ETHUSD",1733298230780,3.0,3720.0,3718.7,1.19]
["bitfinex","ETHUSD",1733298230976,2.28414716,3720.9,3719.5,1.19]
["bitfinex","ETHUSD",1733298231285,2.28414716,3720.9,3719.5,3.87852]
["bitfinex","ETHUSD",1733298231286,2.68776,3720.6,3719.5,3.87852]
["bitfinex","ETHUSD",1733298231622,3.07674653,3720.6,3719.5,3.87852]
["bitfinex","ETHUSD",1733298231825,0.38898653,3720.6,3719.5,1.19]
["bitfinex","ETHUSD",1733298232119,0.38898653,3720.6,3719.5,3.8785]
["bitfinex","ETHUSD",1733298232418,0.38898653,3720.6,3719.5,1.19]
["bitfinex","ETHUSD",1733298232720,0.38898653,3720.6,3719.9,0.52619541]
["bitfinex","ETHUSD",1733298232992,3.8824,3721.2,3720.1,2.68802]
["bitfinex","ETHUSD",1733298233139,2.6873,3721.2,3720.2,1.1536]
["bitfinex","ETHUSD",1733298233499,1.2286993,3721.5,3720.2,1.1536]
["bitfinex","ETHUSD",1733298233695,2.68736,3721.2,3720.2,1.1536]
["bitfinex","ETHUSD",1733298233900,0.42517723,3721.4,3720.2,1.1536]
["bitfinex","ETHUSD",1733298234147,2.68732,3721.2,3720.2,1.1536]
["bitfinex","ETHUSD",1733298234835,0.55,3721.3,3720.2,1.1536]
["bitfinex","ETHUSD",1733298235140,3.0,3720.5,3719.9,1.1497]
["bitfinex","ETHUSD",1733298235505,5.68783,3720.5,3719.9,1.1497]
["bitfinex","ETHUSD",1733298235706,6.369243,3720.5,3719.9,1.1497]
["bitfinex","ETHUSD",1733298236207,0.03360358,3720.4,3719.9,1.1497]
["bitfinex","ETHUSD",1733298236428,2.68801,3720.3,3719.9,1.1497]
["bitfinex","ETHUSD",1733298236758,2.68783,3720.5,3719.9,1.1497]
["bitfinex","ETHUSD",1733298236925,2.72155363,3720.4,3719.9,1.1497]
["bitfinex","ETHUSD",1733298237119,2.68795,3720.4,3719.9,1.1497]
["bitfinex","ETHUSD",1733298237717,3.55,3720.5,3719.9,1.1497]
["bitfinex","ETHUSD",1733298238018,0.55,3720.5,3719.9,1.1497]
["bitfinex","ETHUSD",1733298238356,3.23781,3720.5,3719.9,1.1497]
["bitfinex","ETHUSD",1733298239621,0.55,3720.2,3719.9,1.1497]
["bitfinex","ETHUSD",1733298240129,0.55,3720.4,3719.9,1.1497]
["bitfinex","ETHUSD",1733298240860,0.55,3720.2,3719.9,1.1497]
["bitfinex","ETHUSD",1733298241218,0.55,3720.2,3719.4,1.64575659]
["bitfinex","ETHUSD",1733298241420,0.55,3719.9,3719.4,1.106]
["bitfinex","ETHUSD",1733298241921,0.55,3720.1,3719.4,1.106]
["bitfinex","ETHUSD",1733298242123,2.68823,3720.0,3719.4,1.106]
["bitfinex","ETHUSD",1733298242464,0.55,3719.8,3719.4,1.106]
["bitfinex","ETHUSD",1733298243051,0.55,3720.0,3719.4,1.106]
["bitfinex","ETHUSD",1733298243252,1.1392,3721.3,3719.4,1.106]
["bitfinex","ETHUSD",1733298243454,3.0,3721.0,3720.1,1.1835]
["bitfinex","ETHUSD",1733298243765,0.3,3720.9,3720.1,1.1835]
["bitfinex","ETHUSD",1733298243912,1.1392,3721.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733298243913,3.82645,3721.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733298244111,1.2091,3721.6,3719.7,2.68833]
["bitfinex","ETHUSD",1733298244322,2.68695,3721.7,3720.8,1.1426]
["bitfinex","ETHUSD",1733298244323,2.687,3721.7,3720.8,1.1426]
["bitfinex","ETHUSD",1733298244820,0.1581661,3721.8,3720.8,3.83015]
["bitfinex","ETHUSD",1733298245022,2.8450361,3721.8,3720.8,3.83015]
["bitfinex","ETHUSD",1733298245221,0.1581661,3721.8,3720.8,1.1878]
["bitfinex","ETHUSD",1733298245444,0.1581661,3721.8,3721.3,2.68717]
["bitfinex","ETHUSD",1733298245634,0.1581661,3721.8,3721.4,1.1228]
["bitfinex","ETHUSD",1733298245939,0.1581661,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733298246162,0.1581661,3721.8,3721.4,1.1228]
["bitfinex","ETHUSD",1733298247249,0.55,3721.7,3721.4,1.1228]
["bitfinex","ETHUSD",1733298247455,0.03358756,3721.6,3721.4,1.1228]
["bitfinex","ETHUSD",1733298247760,0.55,3721.7,3721.4,1.1228]
["bitfinex","ETHUSD",1733298248261,0.03359026,3721.6,3721.0,1.1865]
["bitfinex","ETHUSD",1733298248477,0.55,3721.5,3721.0,1.1865]
["bitfinex","ETHUSD",1733298248637,0.03359262,3721.4,3720.3,2.68791]
["bitfinex","ETHUSD",1733298248962,0.55,3721.6,3720.6,3.23409781]
["bitfinex","ETHUSD",1733298249181,0.55,3721.6,3720.7,1.1376]
["bitfinex","ETHUSD",1733298249520,3.27061261,3721.6,3720.7,1.1376]
["bitfinex","ETHUSD",1733298249725,0.92647048,3721.6,3720.7,1.1376]
["bitfinex","ETHUSD",1733298249921,0.58359261,3721.6,3720.7,1.1376]
["bitfinex","ETHUSD",1733298250127,2.68731,3721.2,3720.7,1.1376]
["bitfinex","ETHUSD",1733298250375,0.03359452,3721.1,3720.7,1.1376]
["bitfinex","ETHUSD",1733298250675,2.68774,3720.6,3719.4,2.68856]
["bitfinex","ETHUSD",1733298250827,0.03359968,3720.5,3719.5,2.68853]
["bitfinex","ETHUSD",1733298251021,0.03359966,3720.8,3719.6,0.268853]
["bitfinex","ETHUSD",1733298251264,2.68787,3720.5,3719.6,0.268853]
["bitfinex","ETHUSD",1733298251561,0.03360137,3720.4,3719.6,0.54136365]
["bitfinex","ETHUSD",1733298251779,2.68803,3720.2,3719.2,1.0895]
["bitfinex","ETHUSD",1733298251946,0.55,3720.1,3719.2,1.0895]
["bitfinex","ETHUSD",1733298252693,2.68818,3720.0,3719.2,1.0895]
["bitfinex","ETHUSD",1733298252870,0.55,3720.1,3719.2,1.0895]
["bitfinex","ETHUSD",1733298253173,2.68825,3719.9,3719.2,1.0895]
["bitfinex","ETHUSD",1733298253673,0.55,3720.0,3719.2,1.0895]
["bitfinex","ETHUSD",1733298253886,0.55,3720.0,3719.2,1.467339]
["bitfinex","ETHUSD",1733298254047,0.55,3719.9,3719.2,1.0895]
["bitfinex","ETHUSD",1733298254247,2.68837,3719.8,3719.2,1.0895]
["bitfinex","ETHUSD",1733298254441,2.6884,3719.7,3719.2,1.0895]
["bitfinex","ETHUSD",1733298255336,2.68809,3720.1,3719.2,1.0895]
["bitfinex","ETHUSD",1733298255543,0.55,3720.2,3719.2,1.0895]
["bitfinex","ETHUSD",1733298255544,0.55,3719.9,3719.2,1.0895]
["bitfinex","ETHUSD",1733298255774,0.55,3720.2,3719.2,1.0895]
["bitfinex","ETHUSD",1733298255965,3.55,3720.2,3719.2,1.0895]
["bitfinex","ETHUSD",1733298256142,0.55,3720.2,3719.2,1.0895]
["bitfinex","ETHUSD",1733298256350,0.55,3720.5,3719.2,1.0895]
["bitfinex","ETHUSD",1733298256558,3.55,3720.2,3719.2,1.0895]
["bitfinex","ETHUSD",1733298256758,0.55,3720.2,3719.2,1.0895]
["bitfinex","ETHUSD",1733298256955,0.03360481,3720.1,3719.2,1.0895]
["bitfinex","ETHUSD",1733298257142,0.55,3719.8,3719.2,1.0895]
["bitfinex","ETHUSD",1733298257344,0.55,3720.1,3719.2,1.0895]
["bitfinex","ETHUSD",1733298258056,0.03360526,3720.0,3719.2,1.0895]
["bitfinex","ETHUSD",1733298258263,0.55,3719.8,3719.2,1.0895]
["bitfinex","ETHUSD",1733298259389,2.68821,3720.0,3719.2,1.0895]
["bitfinex","ETHUSD",1733298259588,3.23824,3719.9,3719.2,1.0895]
["bitfinex","ETHUSD",1733298259879,3.23824,3719.9,3718.8,1.1995]
["bitfinex","ETHUSD",1733298259880,3.23827,3719.9,3718.8,1.1995]
["bitfinex","ETHUSD",1733298260055,0.55,3719.4,3718.8,1.1995]
["bitfinex","ETHUSD",1733298261541,3.23839,3719.7,3718.8,1.1995]
["bitfinex","ETHUSD",1733298261782,0.55,3719.9,3718.8,1.1995]
["bitfinex","ETHUSD",1733298262088,0.55,3719.4,3718.8,1.1995]
["bitfinex","ETHUSD",1733298262374,0.55,3719.4,3718.8,1.19251313]
["bitfinex","ETHUSD",1733298263118,2.68854,3719.5,3718.8,1.19251313]
["bitfinex","ETHUSD",1733298263119,0.55,3719.5,3718.8,1.19251313]
["bitfinex","ETHUSD",1733298263582,3.23832,3719.8,3718.8,1.19251313]
["bitfinex","ETHUSD",1733298263923,0.55,3719.6,3718.8,1.19251313]
["bitfinex","ETHUSD",1733298265889,1.1292,3719.4,3718.7,0.53558361]
["bitfinex","ETHUSD",1733298266093,0.55,3719.2,3718.7,0.53558361]
["bitfinex","ETHUSD",1733298266409,2.68875,3719.2,3718.2,1.0912]
["bitfinex","ETHUSD",1733298266619,0.03361255,3719.1,3718.2,1.0912]
["bitfinex","ETHUSD",1733298266931,0.55,3719.0,3718.2,1.62929968]
["bitfinex","ETHUSD",1733298268419,0.55,3719.2,3718.2,1.62929968]
["bitfinex","ETHUSD",1733298268621,3.55,3719.4,3718.4,2.68932]
["bitfinex","ETHUSD",1733298268826,3.55,3719.4,3718.6,1.1133]
["bitfinex","ETHUSD",1733298268827,0.55,3719.4,3718.6,1.1133]
["bitfinex","ETHUSD",1733298269189,0.55,3719.4,3718.2,0.53809968]
["bitfinex","ETHUSD",1733298269385,2.68881,3719.2,3718.2,0.53809968]
["bitfinex","ETHUSD",1733298269584,0.55,3719.1,3718.2,3.22753968]
["bitfinex","ETHUSD",1733298269938,0.55,3719.1,3718.2,3.22755968]
["bitfinex","ETHUSD",1733298270086,0.55,3719.2,3718.2,3.22755968]
["bitfinex","ETHUSD",1733298270282,0.55,3719.2,3718.2,0.53809968]
["bitfinex","ETHUSD",1733298270482,1.1905,3719.8,3718.8,1.0961]
["bitfinex","ETHUSD",1733298270910,1.1905,3719.8,3718.8,3.7851]
["bitfinex","ETHUSD",1733298271136,3.0,3719.9,3718.8,1.0961]
["bitfinex","ETHUSD",1733298271336,1.1124,3720.5,3718.9,1.2028]
["bitfinex","ETHUSD",1733298271541,2.93841053,3720.6,3719.5,2.68847]
["bitfinex","ETHUSD",1733298271746,3.80001,3720.8,3719.3,1.7464336]
["bitfinex","ETHUSD",1733298271951,0.25059858,3720.7,3719.3,1.7464336]
["bitfinex","ETHUSD",1733298272247,0.25059858,3720.7,3719.7,2.68837]
["bitfinex","ETHUSD",1733298272544,0.25059858,3720.7,3719.3,1.7464336]
["bitfinex","ETHUSD",1733298272747,2.68752,3720.9,3719.7,2.68834]
["bitfinex","ETHUSD",1733298273049,2.95962223,3720.9,3719.9,2.68823]
["bitfinex","ETHUSD",1733298273221,0.27210223,3720.9,3720.0,2.68816]
["bitfinex","ETHUSD",1733298273554,1.1718,3721.1,3720.0,2.68816]
["bitfinex","ETHUSD",1733298273739,0.25056451,3721.2,3720.2,0.52915321]
["bitfinex","ETHUSD",1733298274052,0.25053321,3721.5,3720.5,2.6878]
["bitfinex","ETHUSD",1733298274253,3.78447,3721.6,3720.5,2.6878]
["bitfinex","ETHUSD",1733298274411,0.25049308,3721.5,3720.5,2.6878]
["bitfinex","ETHUSD",1733298274615,0.40349631,3721.4,3720.5,2.6878]
["bitfinex","ETHUSD",1733298275153,0.1581661,3721.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733298275308,0.1581661,3721.8,3720.6,1.1152]
["bitfinex","ETHUSD",1733298275507,0.1581661,3721.8,3720.8,2.68754]
["bitfinex","ETHUSD",1733298275712,0.1581661,3721.8,3720.9,2.6875]
["bitfinex","ETHUSD",1733298275907,0.1581661,3721.8,3721.0,2.68743]
["bitfinex","ETHUSD",1733298276255,0.42981988,3721.7,3720.8,2.68758]
["bitfinex","ETHUSD",1733298276626,0.55,3721.6,3721.0,2.68738]
["bitfinex","ETHUSD",1733298276853,0.1581661,3721.8,3721.1,0.52673058]
["bitfinex","ETHUSD",1733298277014,0.1581661,3721.8,3720.6,3.16394043]
["bitfinex","ETHUSD",1733298277324,0.1581661,3721.8,3720.8,0.5368983]
["bitfinex","ETHUSD",1733298277528,2.68709,3721.5,3720.7,1.19]
["bitfinex","ETHUSD",1733298277750,0.28452561,3721.5,3720.7,1.19]
["bitfinex","ETHUSD",1733298277976,0.03359285,3721.5,3720.4,1.1635]
["bitfinex","ETHUSD",1733298278218,3.23709,3721.5,3720.6,0.54496791]
["bitfinex","ETHUSD",1733298278887,0.55,3721.5,3720.6,0.54496791]
["bitfinex","ETHUSD",1733298279089,0.55,3721.5,3720.6,3.23267791]
["bitfinex","ETHUSD",1733298279414,0.2506175,3721.6,3720.6,3.23267791]
["bitfinex","ETHUSD",1733298279415,0.55,3721.6,3720.6,0.54496791]
["bitfinex","ETHUSD",1733298279914,0.2506175,3721.7,3720.9,2.6875]
["bitfinex","ETHUSD",1733298280075,0.1581661,3721.8,3720.9,2.6875]
["bitfinex","ETHUSD",1733298280482,0.1581661,3721.8,3721.1,0.54023374]
["bitfinex","ETHUSD",1733298281406,0.1581661,3721.8,3721.2,1.127]
["bitfinex","ETHUSD",1733298281790,0.1581661,3721.8,3721.1,0.54023374]
["bitfinex","ETHUSD",1733298281791,0.1581661,3721.8,3721.5,1.0923]
["bitfinex","ETHUSD",1733298282000,0.1581661,3721.8,3721.7,3.77924]
["bitfinex","ETHUSD",1733298282887,0.1581661,3721.8,3721.7,1.0923]
["bitfinex","ETHUSD",1733298284104,0.1581661,3721.8,3721.7,3.77924]
["bitfinex","ETHUSD",1733298284620,0.1581661,3721.8,3721.7,1.0923]
["bitfinex","ETHUSD",1733298285586,3.0,3723.1,3721.9,2.68678]
["bitfinex","ETHUSD",1733298285790,3.0,3723.0,3722.0,0.377908]
["bitfinex","ETHUSD",1733298286201,3.0,3723.0,3722.0,3.064618]
["bitfinex","ETHUSD",1733298286401,2.68587,3723.2,3722.0,3.064618]
["bitfinex","ETHUSD",1733298286606,1.1145,3723.3,3722.0,3.064618]
["bitfinex","ETHUSD",1733298286607,1.1145,3723.3,3722.1,2.68665]
["bitfinex","ETHUSD",1733298286788,1.1145,3723.3,3722.2,1.1713]
["bitfinex","ETHUSD",1733298286985,2.68594,3723.1,3722.2,1.1713]
["bitfinex","ETHUSD",1733298287190,2.68563,3723.6,3721.6,3.21153786]
["bitfinex","ETHUSD",1733298287191,12.11091716,3724.1,3722.3,3.16394043]
["bitfinex","ETHUSD",1733298287412,2.6855,3723.8,3722.4,4.10162404]
["bitfinex","ETHUSD",1733298287627,2.68551,3723.7,3722.4,4.10162404]
["bitfinex","ETHUSD",1733298287828,1.152,3723.6,3722.4,1.41519404]
["bitfinex","ETHUSD",1733298288035,3.83758,3723.6,3722.4,4.10162404]
["bitfinex","ETHUSD",1733298288234,1.18557555,3723.6,3722.4,1.41519404]
["bitfinex","ETHUSD",1733298288392,2.68586,3723.2,3722.4,1.0988]
["bitfinex","ETHUSD",1733298288593,2.68609,3722.9,3721.9,1.0988]
["bitfinex","ETHUSD",1733298288901,2.68636,3722.6,3721.9,1.0988]
["bitfinex","ETHUSD",1733298289288,1.152,3722.7,3721.9,1.0988]
["bitfinex","ETHUSD",1733298289837,3.83824,3722.7,3721.9,1.0988]
["bitfinex","ETHUSD",1733298290332,0.03858179,3722.5,3721.6,1.67018786]
["bitfinex","ETHUSD",1733298290501,0.005,3722.5,3721.6,1.67018786]
["bitfinex","ETHUSD",1733298290905,2.72495321,3722.5,3721.6,1.67018786]
["bitfinex","ETHUSD",1733298291106,2.69137,3722.5,3721.6,2.10592765]
["bitfinex","ETHUSD",1733298291511,0.005,3722.5,3721.6,4.79290765]
["bitfinex","ETHUSD",1733298291921,0.005,3722.5,3721.7,2.68694]
["bitfinex","ETHUSD",1733298292106,0.005,3722.5,3721.6,2.10592765]
["bitfinex","ETHUSD",1733298292311,0.005,3722.5,3722.1,1.2009]
["bitfinex","ETHUSD",1733298294036,0.005,3722.5,3722.2,2.68656]
["bitfinex","ETHUSD",1733298294203,0.005,3722.5,3722.3,2.68649]
["bitfinex","ETHUSD",1733298294398,0.005,3722.5,3722.1,1.2009]
["bitfinex","ETHUSD",1733298294713,0.005,3722.5,3722.3,2.68649]
["bitfinex","ETHUSD",1733298294913,0.005,3722.5,3722.3,3.6046909]
["bitfinex","ETHUSD",1733298295098,0.005,3722.5,3722.3,0.9182009]
["bitfinex","ETHUSD",1733298295936,0.005,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733298296301,0.005,3722.5,3722.3,0.9182009]
["bitfinex","ETHUSD",1733298296497,0.005,3722.5,3722.3,0.5294619]
["bitfinex","ETHUSD",1733298302746,0.005,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733298302911,0.005,3722.5,3722.4,3.79003]
["bitfinex","ETHUSD",1733298303806,0.005,3722.5,3722.4,1.1036]
["bitfinex","ETHUSD",1733298305508,0.00374473,3722.5,3722.3,0.5294619]
["bitfinex","ETHUSD",1733298308052,0.00374473,3722.5,3722.1,2.53488923]
["bitfinex","ETHUSD",1733298308714,0.00374473,3722.5,3722.1,3.00680475]
["bitfinex","ETHUSD",1733298309243,0.00374473,3722.5,3722.1,3.54469587]
["bitfinex","ETHUSD",1733298309438,0.00374473,3722.5,3722.1,3.07278035]
["bitfinex","ETHUSD",1733298309741,1.4489798,3722.4,3721.6,1.1672]
["bitfinex","ETHUSD",1733298309941,0.2512798,3722.3,3721.7,1.075736]
["bitfinex","ETHUSD",1733298310237,1.1977,3722.4,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298310450,0.25140549,3722.3,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298310649,1.1977,3722.4,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298310953,0.25140423,3722.3,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298311249,1.1977,3722.4,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298311465,0.2515342,3722.3,3722.0,1.1544]
["bitfinex","ETHUSD",1733298311752,0.00374473,3722.5,3722.1,2.68665]
["bitfinex","ETHUSD",1733298311961,0.00374473,3722.5,3722.0,1.1544]
["bitfinex","ETHUSD",1733298312725,1.16954473,3722.5,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298313197,1.5551282,3722.5,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298313326,1.16954473,3722.5,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298313527,0.00374473,3722.5,3721.9,3.21645386]
["bitfinex","ETHUSD",1733298314366,0.00374473,3722.5,3722.0,2.68672]
["bitfinex","ETHUSD",1733298314869,0.00374473,3722.5,3721.9,0.52966386]
["bitfinex","ETHUSD",1733298315026,0.00374473,3722.5,3722.0,0.79425291]
["bitfinex","ETHUSD",1733298315532,0.00374473,3722.5,3722.4,3.82033]
["bitfinex","ETHUSD",1733298316280,0.00374473,3722.5,3722.4,6.35521923]
["bitfinex","ETHUSD",1733298317042,0.00374473,3722.5,3722.4,3.66878923]
["bitfinex","ETHUSD",1733298317685,0.00374473,3722.5,3722.4,1.1339]
["bitfinex","ETHUSD",1733298317973,0.00374473,3722.5,3722.0,4.46634214]
["bitfinex","ETHUSD",1733298318137,0.00374473,3722.5,3722.1,0.4996006]
["bitfinex","ETHUSD",1733298320080,0.25152849,3722.4,3722.1,0.4996006]
["bitfinex","ETHUSD",1733298320262,0.25155797,3722.3,3721.9,3.06455309]
["bitfinex","ETHUSD",1733298320441,0.00374473,3722.5,3721.9,3.06455309]
["bitfinex","ETHUSD",1733298320637,0.00374473,3722.5,3721.9,5.75134309]
["bitfinex","ETHUSD",1733298320858,0.00374473,3722.5,3721.9,3.06455309]
["bitfinex","ETHUSD",1733298321057,0.25154353,3722.4,3721.9,3.06455309]
["bitfinex","ETHUSD",1733298321348,0.25158768,3722.3,3721.7,1.075736]
["bitfinex","ETHUSD",1733298321678,0.25158768,3722.2,3721.7,1.075736]
["bitfinex","ETHUSD",1733298321881,2.93829768,3722.1,3721.7,1.075736]
["bitfinex","ETHUSD",1733298322196,0.25158768,3722.0,3721.5,3.08408449]
["bitfinex","ETHUSD",1733298322483,0.00374473,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733298322652,0.25156062,3722.4,3721.9,3.72478923]
["bitfinex","ETHUSD",1733298322842,0.00374473,3722.5,3721.9,3.72478923]
["bitfinex","ETHUSD",1733298323044,0.25155193,3722.4,3721.9,2.53488923]
["bitfinex","ETHUSD",1733298323275,0.25155193,3722.3,3721.9,2.53488923]
["bitfinex","ETHUSD",1733298323474,0.00374473,3722.5,3721.9,2.53488923]
["bitfinex","ETHUSD",1733298323679,1.1378,3722.3,3721.6,1.1703]
["bitfinex","ETHUSD",1733298323838,0.25156699,3722.2,3721.5,3.08408449]
["bitfinex","ETHUSD",1733298324038,0.25157224,3722.1,3721.5,3.08408449]
["bitfinex","ETHUSD",1733298324294,0.25152817,3722.0,3721.5,3.08408449]
["bitfinex","ETHUSD",1733298324586,3.82432,3722.3,3721.5,3.08408449]
["bitfinex","ETHUSD",1733298324755,0.25152477,3722.2,3721.5,0.54919526]
["bitfinex","ETHUSD",1733298324945,0.25152477,3722.1,3721.2,1.07574]
["bitfinex","ETHUSD",1733298325281,0.25152477,3722.0,3721.3,0.53668859]
["bitfinex","ETHUSD",1733298325580,2.68667,3722.1,3721.3,0.53668859]
["bitfinex","ETHUSD",1733298325782,2.93822391,3722.0,3721.3,0.53668859]
["bitfinex","ETHUSD",1733298326152,1.1378,3722.3,3721.3,0.53668859]
["bitfinex","ETHUSD",1733298326377,0.7901,3721.5,3721.2,1.07574]
["bitfinex","ETHUSD",1733298326578,2.68723,3721.3,3721.2,1.07574]
["bitfinex","ETHUSD",1733298327083,2.68748,3721.0,3720.2,0.54529368]
["bitfinex","ETHUSD",1733298327290,0.7675,3720.9,3720.2,0.54529368]
["bitfinex","ETHUSD",1733298327799,0.7675,3720.9,3720.3,0.32334437]
["bitfinex","ETHUSD",1733298328140,2.68778,3720.6,3719.5,3.36488923]
["bitfinex","ETHUSD",1733298328365,0.7578,3720.8,3719.6,3.2333472]
["bitfinex","ETHUSD",1733298328553,0.7578,3720.8,3719.6,0.5449172]
["bitfinex","ETHUSD",1733298328750,2.68775,3720.6,3719.6,0.5449172]
["bitfinex","ETHUSD",1733298328961,2.68775,3720.6,3719.7,0.76744504]
["bitfinex","ETHUSD",1733298329362,0.7578,3720.8,3719.7,0.76744504]
["bitfinex","ETHUSD",1733298329568,0.7716,3720.3,3719.6,0.5449172]
["bitfinex","ETHUSD",1733298330348,0.7716,3720.0,3719.4,1.076124]
["bitfinex","ETHUSD",1733298330565,0.0336026,3719.9,3719.4,1.076124]
["bitfinex","ETHUSD",1733298330742,0.7716,3720.0,3718.9,5.22384923]
["bitfinex","ETHUSD",1733298330941,0.7716,3720.0,3719.0,1.59881692]
["bitfinex","ETHUSD",1733298331564,0.7716,3720.0,3719.2,0.53007343]
["bitfinex","ETHUSD",1733298332142,0.7716,3720.0,3719.0,1.59881692]
["bitfinex","ETHUSD",1733298332384,2.68841,3719.7,3719.0,1.076432]
["bitfinex","ETHUSD",1733298332689,0.03360713,3719.9,3718.9,2.53488923]
["bitfinex","ETHUSD",1733298332690,0.753,3719.6,3718.9,2.53488923]
["bitfinex","ETHUSD",1733298333774,0.753,3719.6,3719.0,0.7997]
["bitfinex","ETHUSD",1733298334447,0.753,3719.6,3718.7,1.30491871]
["bitfinex","ETHUSD",1733298334848,0.7632,3719.9,3719.0,2.53488923]
["bitfinex","ETHUSD",1733298335046,0.7632,3719.9,3719.1,0.25348892]
["bitfinex","ETHUSD",1733298335988,3.0,3720.4,3719.1,0.25348892]
["bitfinex","ETHUSD",1733298335989,2.68832,3719.8,3719.1,0.25348892]
["bitfinex","ETHUSD",1733298336191,0.7622,3719.7,3718.7,0.53031871]
["bitfinex","ETHUSD",1733298336549,0.7622,3719.7,3719.0,2.53488923]
["bitfinex","ETHUSD",1733298336956,0.7622,3719.7,3718.7,0.53031871]
["bitfinex","ETHUSD",1733298337157,2.6886,3719.4,3718.7,0.53031871]
["bitfinex","ETHUSD",1733298337558,0.7622,3719.7,3718.7,0.53031871]
["bitfinex","ETHUSD",1733298337559,2.68847,3719.6,3718.7,0.53031871]
["bitfinex","ETHUSD",1733298337879,2.68854,3719.5,3718.7,0.53031871]
["bitfinex","ETHUSD",1733298338809,0.7622,3719.7,3718.7,3.06520794]
["bitfinex","ETHUSD",1733298339023,2.68825,3719.9,3718.8,0.65070879]
["bitfinex","ETHUSD",1733298339299,0.7595,3720.0,3718.9,3.45923]
["bitfinex","ETHUSD",1733298339872,0.7595,3720.0,3719.1,2.53488923]
["bitfinex","ETHUSD",1733298340083,2.68776,3720.6,3719.6,0.7703]
["bitfinex","ETHUSD",1733298341213,0.7595,3720.7,3719.6,0.7703]
["bitfinex","ETHUSD",1733298341363,0.7595,3720.7,3719.7,0.38471945]
["bitfinex","ETHUSD",1733298341910,3.44718,3720.7,3719.7,0.38471945]
["bitfinex","ETHUSD",1733298342323,0.7595,3720.7,3719.7,0.38471945]
["bitfinex","ETHUSD",1733298342896,0.7595,3720.7,3719.8,2.6883]
["bitfinex","ETHUSD",1733298343095,3.51256,3721.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733298343291,3.51256,3721.0,3719.9,0.38433195]
["bitfinex","ETHUSD",1733298343625,2.68761,3720.8,3719.9,0.38433195]
["bitfinex","ETHUSD",1733298343825,2.72132822,3720.7,3719.7,0.38471945]
["bitfinex","ETHUSD",1733298344032,0.03359822,3720.7,3719.7,0.38471945]
["bitfinex","ETHUSD",1733298344184,2.68787,3720.5,3719.7,0.38471945]
["bitfinex","ETHUSD",1733298346033,0.8183,3720.6,3719.5,0.54200526]
["bitfinex","ETHUSD",1733298346329,0.8183,3720.6,3719.7,2.68838]
["bitfinex","ETHUSD",1733298347018,0.8183,3720.6,3719.6,2.68843]
["bitfinex","ETHUSD",1733298347531,0.8183,3720.6,3719.7,2.68834]
["bitfinex","ETHUSD",1733298347688,2.68759,3720.8,3719.8,0.32303453]
["bitfinex","ETHUSD",1733298348261,2.68759,3720.8,3719.8,3.01133453]
["bitfinex","ETHUSD",1733298348592,2.68744,3721.0,3719.8,0.32303453]
["bitfinex","ETHUSD",1733298348803,2.68768,3720.7,3719.6,2.68845]
["bitfinex","ETHUSD",1733298349493,2.68789,3720.4,3719.5,0.54200526]
["bitfinex","ETHUSD",1733298349728,0.03360067,3721.0,3719.5,3.23050526]
["bitfinex","ETHUSD",1733298350027,2.6878,3720.6,3719.5,3.23050526]
["bitfinex","ETHUSD",1733298350240,2.68795,3720.3,3719.5,0.54200526]
["bitfinex","ETHUSD",1733298350411,2.6879,3720.4,3719.5,0.94376179]
["bitfinex","ETHUSD",1733298350888,2.6881,3720.1,3719.3,0.7869]
["bitfinex","ETHUSD",1733298351081,2.72177347,3720.0,3719.3,0.7869]
["bitfinex","ETHUSD",1733298351298,2.68817,3720.0,3719.3,0.7869]
["bitfinex","ETHUSD",1733298352417,2.53488923,3720.7,3719.3,0.7869]
["bitfinex","ETHUSD",1733298352418,0.7775,3720.7,3719.3,0.7869]
["bitfinex","ETHUSD",1733298352737,2.68775,3720.6,3719.4,0.38631078]
["bitfinex","ETHUSD",1733298353034,0.7775,3720.7,3719.4,3.07490078]
["bitfinex","ETHUSD",1733298353182,2.68802,3720.3,3719.3,0.7869]
["bitfinex","ETHUSD",1733298354059,2.68802,3720.3,3719.3,3.47554]
["bitfinex","ETHUSD",1733298354621,3.55,3720.6,3719.3,0.7869]
["bitfinex","ETHUSD",1733298354963,2.68801,3720.3,3719.3,0.7869]
["bitfinex","ETHUSD",1733298355263,2.68801,3720.3,3719.3,1.18859386]
["bitfinex","ETHUSD",1733298355444,3.2378,3720.6,3719.3,1.18859386]
["bitfinex","ETHUSD",1733298355645,0.25112036,3720.5,3719.3,1.18859386]
["bitfinex","ETHUSD",1733298355846,0.284722,3720.4,3719.7,2.68832]
["bitfinex","ETHUSD",1733298356028,0.03360164,3720.4,3719.7,2.68832]
["bitfinex","ETHUSD",1733298356443,3.46519,3720.7,3719.4,0.7886]
["bitfinex","ETHUSD",1733298356444,0.0336004,3720.6,3719.4,0.7886]
["bitfinex","ETHUSD",1733298356649,0.25135479,3720.5,3719.5,0.44203124]
["bitfinex","ETHUSD",1733298356848,0.28495532,3720.4,3719.5,0.44203124]
["bitfinex","ETHUSD",1733298357059,0.25135479,3720.3,3719.4,3.47714]
["bitfinex","ETHUSD",1733298357261,0.25135479,3720.2,3719.4,0.7886]
["bitfinex","ETHUSD",1733298357444,0.25135479,3720.1,3719.4,0.7886]
["bitfinex","ETHUSD",1733298357657,0.7775,3720.7,3719.4,0.7886]
["bitfinex","ETHUSD",1733298357859,2.68788,3720.4,3719.4,3.4772]
["bitfinex","ETHUSD",1733298358062,0.25147486,3720.3,3719.4,1.48411017]
["bitfinex","ETHUSD",1733298358367,0.25147486,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1733298358569,0.25147486,3720.1,3719.5,2.68852]
["bitfinex","ETHUSD",1733298358774,0.7775,3720.7,3719.4,1.48411017]
["bitfinex","ETHUSD",1733298358775,2.6879,3720.4,3719.4,1.48411017]
["bitfinex","ETHUSD",1733298358942,0.7775,3720.7,3719.4,0.7886]
["bitfinex","ETHUSD",1733298358943,2.97308342,3720.3,3719.4,0.7886]
["bitfinex","ETHUSD",1733298359144,0.25153067,3720.2,3719.4,0.7886]
["bitfinex","ETHUSD",1733298359371,0.28513343,3720.1,3719.4,0.7886]
["bitfinex","ETHUSD",1733298359547,0.25153067,3720.0,3719.4,0.7886]
["bitfinex","ETHUSD",1733298359729,0.03360277,3720.2,3719.4,0.7886]
["bitfinex","ETHUSD",1733298359934,0.25155592,3720.1,3719.4,3.47717]
["bitfinex","ETHUSD",1733298360134,0.25155592,3720.0,3719.4,4.13250778]
["bitfinex","ETHUSD",1733298360362,2.68783,3720.5,3719.4,4.13250778]
["bitfinex","ETHUSD",1733298360678,0.25155563,3720.4,3719.4,4.13250778]
["bitfinex","ETHUSD",1733298360837,0.25155563,3720.3,3719.4,4.13250778]
["bitfinex","ETHUSD",1733298361032,0.25155563,3720.2,3719.4,4.13250778]
["bitfinex","ETHUSD",1733298361232,0.25155563,3720.1,3719.5,2.68852]
["bitfinex","ETHUSD",1733298361472,3.0,3720.6,3719.7,2.68837]
["bitfinex","ETHUSD",1733298361648,0.25155205,3720.5,3719.7,2.68837]
["bitfinex","ETHUSD",1733298361833,0.28515371,3720.4,3719.5,3.15588764]
["bitfinex","ETHUSD",1733298362032,0.25155205,3720.3,3719.6,2.68844]
["bitfinex","ETHUSD",1733298362360,0.25155205,3720.2,3719.6,2.68844]
["bitfinex","ETHUSD",1733298362559,0.03360166,3720.4,3719.6,3.14841554]
["bitfinex","ETHUSD",1733298362759,0.25154711,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733298362958,0.25154711,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733298363160,0.7775,3720.7,3719.6,0.45997554]
["bitfinex","ETHUSD",1733298363475,4.11970715,3721.2,3719.4,0.7886]
["bitfinex","ETHUSD",1733298363476,3.5213,3720.3,3719.4,0.7886]
["bitfinex","ETHUSD",1733298363684,0.2851568,3720.2,3719.4,0.7886]
["bitfinex","ETHUSD",1733298363849,0.25155336,3720.1,3719.4,0.7886]
["bitfinex","ETHUSD",1733298364035,0.25155336,3720.0,3719.4,0.7886]
["bitfinex","ETHUSD",1733298364382,0.25155336,3719.9,3719.2,0.54131858]
["bitfinex","ETHUSD",1733298364682,3.52127,3720.3,3719.2,0.54131858]
["bitfinex","ETHUSD",1733298364866,0.60376469,3720.2,3719.2,3.23003858]
["bitfinex","ETHUSD",1733298365050,0.25163769,3720.1,3719.2,0.54131858]
["bitfinex","ETHUSD",1733298365373,3.03360619,3720.7,3719.2,0.54131858]
["bitfinex","ETHUSD",1733298365374,2.68754,3720.9,3719.2,0.54131858]
["bitfinex","ETHUSD",1733298365679,0.8045,3720.6,3720.0,0.7555]
["bitfinex","ETHUSD",1733298365879,0.25164296,3720.5,3720.0,0.7555]
["bitfinex","ETHUSD",1733298366169,0.25164296,3720.4,3720.0,0.7555]
["bitfinex","ETHUSD",1733298366371,3.0,3721.0,3720.0,0.7555]
["bitfinex","ETHUSD",1733298366574,0.568738,3720.9,3720.0,3.44361]
["bitfinex","ETHUSD",1733298366775,0.25162339,3720.9,3720.8,3.52389]
["bitfinex","ETHUSD",1733298366935,0.8091,3721.7,3720.8,3.52389]
["bitfinex","ETHUSD",1733298367129,0.2515786,3721.6,3720.8,3.52389]
["bitfinex","ETHUSD",1733298367335,0.2851707,3721.5,3720.6,0.54985832]
["bitfinex","ETHUSD",1733298367662,2.68744,3721.1,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298367862,0.8091,3721.3,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298367863,2.68753,3720.9,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298368179,0.65406951,3720.8,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298368385,0.65406951,3720.7,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298368678,0.65406951,3720.6,3719.9,3.51943392]
["bitfinex","ETHUSD",1733298368882,0.65406951,3720.5,3719.9,3.51943392]
["bitfinex","ETHUSD",1733298369086,0.2515786,3720.4,3719.9,3.51943392]
["bitfinex","ETHUSD",1733298369242,0.2515786,3720.3,3719.9,3.51943392]
["bitfinex","ETHUSD",1733298369435,0.2515786,3720.2,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298369736,0.46160172,3721.2,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298369737,0.55,3721.1,3719.9,0.83122392]
["bitfinex","ETHUSD",1733298369938,0.6543821,3721.0,3720.2,5.22286923]
["bitfinex","ETHUSD",1733298370161,0.40269668,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733298370483,0.40243696,3721.5,3721.3,2.68722]
["bitfinex","ETHUSD",1733298370635,0.25149518,3721.4,3721.2,2.53488923]
["bitfinex","ETHUSD",1733298370833,1.68330545,3722.5,3721.2,2.53488923]
["bitfinex","ETHUSD",1733298370834,0.40237422,3722.2,3721.6,2.68695]
["bitfinex","ETHUSD",1733298371081,0.65384359,3722.1,3721.6,2.68695]
["bitfinex","ETHUSD",1733298371283,0.65384359,3722.0,3721.3,0.7817]
["bitfinex","ETHUSD",1733298371446,0.25146937,3721.9,3721.4,0.7817]
["bitfinex","ETHUSD",1733298371787,0.40194471,3722.4,3722.0,0.7817]
["bitfinex","ETHUSD",1733298371987,0.65315108,3722.3,3722.0,0.7817]
["bitfinex","ETHUSD",1733298372215,0.25120637,3722.2,3722.0,0.7817]
["bitfinex","ETHUSD",1733298372370,0.25120637,3722.1,3722.0,3.46842]
["bitfinex","ETHUSD",1733298372572,0.40568944,3722.5,3722.0,3.46842]
["bitfinex","ETHUSD",1733298372877,0.25098253,3722.4,3722.0,3.46842]
["bitfinex","ETHUSD",1733298373082,0.25098253,3722.3,3722.0,0.7817]
["bitfinex","ETHUSD",1733298373299,0.00374473,3722.5,3722.1,2.68663]
["bitfinex","ETHUSD",1733298373486,0.00374473,3722.5,3722.0,0.7817]
["bitfinex","ETHUSD",1733298373962,0.00374473,3722.5,3722.0,1.128549]
["bitfinex","ETHUSD",1733298374399,0.00374473,3722.5,3722.3,2.68646]
["bitfinex","ETHUSD",1733298375215,0.00374473,3722.5,3722.0,0.7817]
["bitfinex","ETHUSD",1733298375871,0.7954,3722.4,3721.7,2.68693]
["bitfinex","ETHUSD",1733298376100,0.00374473,3722.5,3722.0,2.68672]
["bitfinex","ETHUSD",1733298376703,0.00374473,3722.5,3722.1,2.68663]
["bitfinex","ETHUSD",1733298377267,0.00374473,3722.5,3722.4,3.47093]
["bitfinex","ETHUSD",1733298377475,0.00374473,3722.5,3722.4,0.7845]
["bitfinex","ETHUSD",1733298379125,0.00374473,3722.5,3721.9,2.68678]
["bitfinex","ETHUSD",1733298379324,0.00374473,3722.5,3722.0,0.771]
["bitfinex","ETHUSD",1733298379732,0.00374473,3722.5,3721.6,2.53488923]
["bitfinex","ETHUSD",1733298379917,0.00374473,3722.5,3721.6,3.30588923]
["bitfinex","ETHUSD",1733298380249,0.00374473,3722.5,3721.6,0.771]
["bitfinex","ETHUSD",1733298380427,0.8258,3722.1,3721.2,2.53488923]
["bitfinex","ETHUSD",1733298380631,1.177044,3722.1,3721.0,0.771]
["bitfinex","ETHUSD",1733298380816,2.68674,3722.0,3721.0,0.771]
["bitfinex","ETHUSD",1733298381202,2.68674,3722.0,3721.0,1.3103198]
["bitfinex","ETHUSD",1733298381399,0.8258,3722.1,3721.0,1.3103198]
["bitfinex","ETHUSD",1733298381599,1.05056425,3722.4,3721.5,2.68706]
["bitfinex","ETHUSD",1733298381841,0.8006,3722.4,3721.5,2.68706]
["bitfinex","ETHUSD",1733298382141,0.00374473,3722.5,3721.3,0.7568]
["bitfinex","ETHUSD",1733298382464,0.00374473,3722.5,3721.8,0.8114]
["bitfinex","ETHUSD",1733298382603,0.00374473,3722.5,3722.2,2.68656]
["bitfinex","ETHUSD",1733298382927,0.00374473,3722.5,3722.3,0.8114]
["bitfinex","ETHUSD",1733298383131,0.00374473,3722.5,3722.0,5.22159923]
["bitfinex","ETHUSD",1733298383327,0.00374473,3722.5,3722.0,6.01979923]
["bitfinex","ETHUSD",1733298383564,0.00374473,3722.5,3722.0,3.33308923]
["bitfinex","ETHUSD",1733298383768,0.00374473,3722.5,3722.0,0.7982]
["bitfinex","ETHUSD",1733298384485,0.00374473,3722.5,3721.9,1.075606]
["bitfinex","ETHUSD",1733298384709,0.00374473,3722.5,3721.7,0.5429762]
["bitfinex","ETHUSD",1733298384985,0.00374473,3722.5,3721.7,1.76117544]
["bitfinex","ETHUSD",1733298385339,0.00374473,3722.5,3721.9,2.68676]
["bitfinex","ETHUSD",1733298385539,0.00374473,3722.5,3721.8,0.7573]
["bitfinex","ETHUSD",1733298386591,0.00374473,3722.5,3721.7,3.519902]
["bitfinex","ETHUSD",1733298387086,0.00374473,3722.5,3721.7,0.832962]
["bitfinex","ETHUSD",1733298387300,0.2727472,3722.5,3721.7,0.832962]
["bitfinex","ETHUSD",1733298387506,0.2727472,3722.5,3721.6,3.0732033]
["bitfinex","ETHUSD",1733298387507,0.03358268,3722.4,3721.6,0.53831407]
["bitfinex","ETHUSD",1733298387797,0.7921,3722.3,3721.6,0.53831407]
["bitfinex","ETHUSD",1733298388004,0.00374473,3722.5,3721.6,0.53831407]
["bitfinex","ETHUSD",1733298389599,0.00374473,3722.5,3721.7,3.51553]
["bitfinex","ETHUSD",1733298390470,0.00374473,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733298391605,0.00374473,3722.5,3721.7,3.51552]
["bitfinex","ETHUSD",1733298391964,3.44787,3722.3,3721.1,2.68734]
["bitfinex","ETHUSD",1733298392162,0.25023623,3722.2,3721.5,0.8057]
["bitfinex","ETHUSD",1733298392399,0.00374473,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733298392864,0.00374473,3722.5,3721.8,0.52571858]
["bitfinex","ETHUSD",1733298393068,0.03732698,3722.5,3721.5,0.8057]
["bitfinex","ETHUSD",1733298393466,2.68646,3722.4,3721.5,1.34454003]
["bitfinex","ETHUSD",1733298393807,3.06007363,3722.4,3721.5,0.53884003]
["bitfinex","ETHUSD",1733298393975,2.68652,3722.3,3721.5,0.53884003]
["bitfinex","ETHUSD",1733298394174,0.7592,3722.1,3721.5,0.53884003]
["bitfinex","ETHUSD",1733298396501,2.68672,3722.0,3721.1,1.075805]
["bitfinex","ETHUSD",1733298396711,0.28455332,3721.9,3721.1,1.075805]
["bitfinex","ETHUSD",1733298396882,0.250966,3721.8,3721.1,1.075805]
["bitfinex","ETHUSD",1733298397201,3.44585,3722.1,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298397408,3.35595699,3722.0,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298397603,0.25098763,3721.9,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298397805,0.25098763,3721.8,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298398127,2.68681,3721.9,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298398412,0.25121341,3721.8,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298398596,3.44585,3722.1,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298398798,0.25120912,3722.0,3721.2,0.53791256]
["bitfinex","ETHUSD",1733298398964,1.22935845,3722.4,3721.6,0.7585]
["bitfinex","ETHUSD",1733298399168,0.65284259,3722.3,3721.6,0.7585]
["bitfinex","ETHUSD",1733298399507,0.25118414,3722.2,3721.6,3.44545]
["bitfinex","ETHUSD",1733298399704,0.25118414,3722.1,3721.6,3.44545]
["bitfinex","ETHUSD",1733298399911,0.8277,3722.4,3721.6,0.7585]
["bitfinex","ETHUSD",1733298400070,0.25141152,3722.3,3721.6,0.7585]
["bitfinex","ETHUSD",1733298400266,0.25141152,3722.2,3722.0,0.54318305]
["bitfinex","ETHUSD",1733298400510,0.25141152,3722.1,3722.0,0.54318305]
["bitfinex","ETHUSD",1733298400711,0.00374473,3722.5,3722.0,0.86618736]
["bitfinex","ETHUSD",1733298401210,0.00374473,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733298401517,0.00374473,3722.5,3722.4,3.44493]
["bitfinex","ETHUSD",1733298402182,0.65369098,3723.7,3722.4,3.44493]
["bitfinex","ETHUSD",1733298402183,0.8277,3724.4,3723.5,0.7585]
["bitfinex","ETHUSD",1733298402402,0.68712207,3724.3,3723.5,0.7585]
["bitfinex","ETHUSD",1733298402601,1.07354081,3724.2,3723.2,0.7585]
["bitfinex","ETHUSD",1733298402946,0.6535556,3724.1,3722.5,3.29338923]
["bitfinex","ETHUSD",1733298403091,0.6535556,3724.0,3722.9,2.53488923]
["bitfinex","ETHUSD",1733298403288,0.40182068,3724.3,3723.0,0.7577]
["bitfinex","ETHUSD",1733298403633,0.25093657,3724.2,3723.0,0.7577]
["bitfinex","ETHUSD",1733298403799,0.40182068,3724.5,3723.0,0.7577]
["bitfinex","ETHUSD",1733298404133,1.21062068,3724.9,3723.7,3.29258923]
["bitfinex","ETHUSD",1733298404341,0.25088244,3724.8,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298404489,2.73457,3725.0,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298404688,2.68471,3724.8,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298404917,2.73457,3725.0,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298405127,0.64501642,3724.9,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298405330,0.25058533,3724.8,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298405500,0.25036522,3724.8,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298405705,0.39443109,3724.9,3723.9,0.54563833]
["bitfinex","ETHUSD",1733298405906,0.05,3725.0,3724.2,2.68513]
["bitfinex","ETHUSD",1733298406099,0.05,3725.0,3724.0,0.8348]
["bitfinex","ETHUSD",1733298406100,0.05,3725.0,3724.1,2.53488923]
["bitfinex","ETHUSD",1733298406629,0.05,3725.0,3724.0,0.8348]
["bitfinex","ETHUSD",1733298407733,0.7887,3724.9,3724.0,0.8348]
["bitfinex","ETHUSD",1733298408329,0.05,3725.0,3724.1,3.2258079]
["bitfinex","ETHUSD",1733298408542,2.73459,3725.0,3724.1,0.94669869]
["bitfinex","ETHUSD",1733298408697,0.05,3725.0,3724.1,0.5406379]
["bitfinex","ETHUSD",1733298409130,0.05,3725.0,3724.1,3.2258379]
["bitfinex","ETHUSD",1733298409334,0.8117,3724.9,3724.1,0.5406379]
["bitfinex","ETHUSD",1733298409519,0.05,3725.0,3724.2,0.7693]
["bitfinex","ETHUSD",1733298409719,0.05,3725.0,3724.1,0.5406379]
["bitfinex","ETHUSD",1733298409720,0.05,3725.0,3724.9,3.45393]
["bitfinex","ETHUSD",1733298409963,0.05,3725.0,3724.9,4.05281192]
["bitfinex","ETHUSD",1733298410340,0.05,3725.0,3724.9,5.1332442]
["bitfinex","ETHUSD",1733298410544,0.1581661,3725.5,3724.9,5.1332442]
["bitfinex","ETHUSD",1733298410545,0.1581661,3725.5,3724.9,7.34192615]
["bitfinex","ETHUSD",1733298410753,0.1581661,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733298411541,0.1581661,3725.5,3725.0,0.8278]
["bitfinex","ETHUSD",1733298411769,0.1581661,3725.5,3725.1,0.71765634]
["bitfinex","ETHUSD",1733298412138,0.1581661,3725.5,3724.9,0.53043228]
["bitfinex","ETHUSD",1733298412344,0.1581661,3725.5,3724.6,0.8278]
["bitfinex","ETHUSD",1733298412541,0.9505661,3725.5,3724.6,0.8278]
["bitfinex","ETHUSD",1733298413486,0.9505661,3725.5,3724.7,0.53542976]
["bitfinex","ETHUSD",1733298413628,2.68441,3725.3,3724.1,0.8212]
["bitfinex","ETHUSD",1733298413833,2.68441,3725.3,3724.2,0.52446753]
["bitfinex","ETHUSD",1733298414178,2.68441,3725.3,3724.3,0.13456675]
["bitfinex","ETHUSD",1733298414877,0.9505661,3725.5,3724.3,0.13456675]
["bitfinex","ETHUSD",1733298415056,2.68427,3725.4,3724.3,0.13456675]
["bitfinex","ETHUSD",1733298415374,0.9505661,3725.5,3724.3,0.13456675]
["bitfinex","ETHUSD",1733298415736,2.68427,3725.4,3724.3,0.13456675]
["bitfinex","ETHUSD",1733298416093,2.68436,3725.3,3724.4,0.14802343]
["bitfinex","ETHUSD",1733298416433,2.68442,3725.2,3724.4,0.14802343]
["bitfinex","ETHUSD",1733298416633,0.9505661,3725.5,3724.2,0.52446753]
["bitfinex","ETHUSD",1733298416634,2.68459,3725.0,3724.2,0.52446753]
["bitfinex","ETHUSD",1733298417054,2.68451,3725.1,3724.2,0.52446753]
["bitfinex","ETHUSD",1733298417767,2.68427,3725.4,3724.2,0.52446753]
["bitfinex","ETHUSD",1733298418093,2.68462,3725.0,3723.8,3.15817523]
["bitfinex","ETHUSD",1733298418294,2.68446,3725.2,3723.8,3.15817523]
["bitfinex","ETHUSD",1733298418447,3.04767261,3725.2,3723.9,0.39688752]
["bitfinex","ETHUSD",1733298418655,2.6845,3725.1,3723.9,0.39688752]
["bitfinex","ETHUSD",1733298418883,2.6845,3725.1,3724.1,0.5274202]
["bitfinex","ETHUSD",1733298419399,2.68449,3725.1,3724.1,0.5274202]
["bitfinex","ETHUSD",1733298419613,2.68457,3725.0,3724.1,0.5274202]
["bitfinex","ETHUSD",1733298419965,2.68457,3725.0,3724.1,0.9356685]
["bitfinex","ETHUSD",1733298420169,3.04763261,3725.2,3724.1,0.9356685]
["bitfinex","ETHUSD",1733298420365,0.36321261,3725.2,3724.1,0.9356685]
["bitfinex","ETHUSD",1733298420571,2.68477,3724.8,3724.1,0.5274202]
["bitfinex","ETHUSD",1733298420804,2.68486,3724.6,3723.8,3.15817523]
["bitfinex","ETHUSD",1733298420961,0.8467,3724.6,3723.8,3.15817523]
["bitfinex","ETHUSD",1733298421163,2.6851,3724.3,3723.8,0.54278604]
["bitfinex","ETHUSD",1733298421366,2.68527,3724.1,3723.4,3.93607523]
["bitfinex","ETHUSD",1733298421586,2.68527,3724.1,3723.1,0.32925892]
["bitfinex","ETHUSD",1733298421587,0.03356412,3724.4,3723.1,0.32925892]
["bitfinex","ETHUSD",1733298421896,2.6852,3724.2,3723.2,0.42607342]
["bitfinex","ETHUSD",1733298422103,2.68514,3724.2,3723.2,0.42607342]
["bitfinex","ETHUSD",1733298422261,2.68514,3724.2,3723.4,0.54584929]
["bitfinex","ETHUSD",1733298422464,0.1,3725.6,3724.0,2.68522]
["bitfinex","ETHUSD",1733298422465,0.8475,3725.1,3724.0,2.68522]
["bitfinex","ETHUSD",1733298422712,0.8475,3725.1,3724.2,3.15817523]
["bitfinex","ETHUSD",1733298422876,0.8475,3725.1,3724.3,0.773]
["bitfinex","ETHUSD",1733298423076,0.8167,3725.4,3724.3,3.458]
["bitfinex","ETHUSD",1733298423617,0.1581661,3725.5,3724.6,5.84301523]
["bitfinex","ETHUSD",1733298423918,0.1581661,3725.5,3724.7,2.68475]
["bitfinex","ETHUSD",1733298424109,0.1581661,3725.5,3724.6,3.15817523]
["bitfinex","ETHUSD",1733298424293,0.1581661,3725.5,3724.7,0.58430752]
["bitfinex","ETHUSD",1733298428938,0.1581661,3725.5,3725.0,3.15817523]
["bitfinex","ETHUSD",1733298429103,0.1581661,3725.5,3725.4,5.84244523]
["bitfinex","ETHUSD",1733298431239,0.1581661,3725.5,3724.7,0.58430752]
["bitfinex","ETHUSD",1733298431386,0.1581661,3725.5,3724.9,2.68463]
["bitfinex","ETHUSD",1733298431591,0.1581661,3725.5,3725.2,0.53300876]
["bitfinex","ETHUSD",1733298432411,0.1581661,3725.5,3725.2,3.21740876]
["bitfinex","ETHUSD",1733298432917,0.1581661,3725.5,3725.2,0.53300876]
["bitfinex","ETHUSD",1733298434190,0.1581661,3725.5,3725.2,3.21740876]
["bitfinex","ETHUSD",1733298434611,0.1581661,3725.5,3725.2,0.53300876]
["bitfinex","ETHUSD",1733298434816,0.1581661,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733298435027,0.1581661,3725.5,3725.4,3.6689504]
["bitfinex","ETHUSD",1733298435189,0.1581661,3725.5,3725.4,0.9846804]
["bitfinex","ETHUSD",1733298435385,0.1581661,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733298436197,0.1581661,3725.5,3725.3,3.47118]
["bitfinex","ETHUSD",1733298436628,0.1581661,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733298437494,2.03052333,3727.3,3725.6,2.68407]
["bitfinex","ETHUSD",1733298437691,2.68327,3726.8,3725.6,2.68407]
["bitfinex","ETHUSD",1733298437892,2.68305,3727.1,3725.7,0.268407]
["bitfinex","ETHUSD",1733298438092,2.68334,3726.7,3725.7,0.268407]
["bitfinex","ETHUSD",1733298438287,2.68341,3726.6,3725.7,0.268407]
["bitfinex","ETHUSD",1733298438821,2.68341,3726.6,3725.4,2.68422]
["bitfinex","ETHUSD",1733298440260,2.68341,3726.6,3725.3,0.7869]
["bitfinex","ETHUSD",1733298440261,2.68349,3726.5,3725.3,0.7869]
["bitfinex","ETHUSD",1733298440437,0.7745,3726.4,3725.3,0.7869]
["bitfinex","ETHUSD",1733298440746,0.7745,3726.4,3725.2,6.37558399]
["bitfinex","ETHUSD",1733298440747,2.68398,3725.9,3725.2,0.53300876]
["bitfinex","ETHUSD",1733298441948,0.7745,3726.4,3725.2,0.53300876]
["bitfinex","ETHUSD",1733298442336,2.68373,3726.2,3725.2,0.53300876]
["bitfinex","ETHUSD",1733298442552,2.68373,3726.2,3725.3,0.32175088]
["bitfinex","ETHUSD",1733298442907,0.7745,3726.4,3725.3,0.32175088]
["bitfinex","ETHUSD",1733298442908,0.7745,3726.4,3725.4,0.8064]
["bitfinex","ETHUSD",1733298443328,0.7745,3726.4,3725.5,2.68419]
["bitfinex","ETHUSD",1733298443558,0.75,3726.6,3725.6,2.68412]
["bitfinex","ETHUSD",1733298444462,0.75,3726.6,3726.0,0.54452174]
["bitfinex","ETHUSD",1733298444659,0.75,3726.6,3725.4,3.33667502]
["bitfinex","ETHUSD",1733298444863,2.68366,3726.3,3725.4,0.8064]
["bitfinex","ETHUSD",1733298445537,0.75,3726.6,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298445743,2.68361,3726.4,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298445954,2.68352,3726.5,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298446250,0.75,3726.6,3725.7,0.9414705]
["bitfinex","ETHUSD",1733298446826,2.68348,3726.5,3725.7,0.9414705]
["bitfinex","ETHUSD",1733298447625,2.68362,3726.3,3725.7,0.9414705]
["bitfinex","ETHUSD",1733298447825,2.6835,3726.5,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298449661,0.25072646,3726.4,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298449966,0.25072646,3726.3,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298450123,2.68349,3726.5,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298450324,0.25074157,3726.4,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298450531,0.25074157,3726.3,3725.7,0.9414745]
["bitfinex","ETHUSD",1733298450725,2.68349,3726.5,3725.7,0.9414745]
["bitfinex","ETHUSD",1733298451070,2.93429108,3726.4,3725.7,0.9414745]
["bitfinex","ETHUSD",1733298451230,0.25074108,3726.3,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298451427,2.68355,3726.4,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298451428,0.25075779,3726.2,3725.7,0.53855864]
["bitfinex","ETHUSD",1733298451639,0.75,3726.6,3725.4,0.8064]
["bitfinex","ETHUSD",1733298451936,2.68362,3726.3,3725.4,0.8064]
["bitfinex","ETHUSD",1733298452152,0.25091537,3726.2,3725.4,0.52788506]
["bitfinex","ETHUSD",1733298452355,2.68397,3725.9,3725.4,0.52788506]
["bitfinex","ETHUSD",1733298452557,0.8492,3725.7,3724.9,1.074635]
["bitfinex","ETHUSD",1733298452857,2.68433,3725.4,3724.8,0.8648]
["bitfinex","ETHUSD",1733298453068,2.68435,3725.3,3724.8,0.8648]
["bitfinex","ETHUSD",1733298453582,2.68435,3725.3,3724.9,0.5498673]
["bitfinex","ETHUSD",1733298453944,3.5333,3725.7,3724.9,0.5498673]
["bitfinex","ETHUSD",1733298453945,0.8492,3725.7,3724.9,0.5498673]
["bitfinex","ETHUSD",1733298454140,2.93545853,3725.6,3724.9,0.5498673]
["bitfinex","ETHUSD",1733298454336,2.68437,3725.3,3724.5,0.8648]
["bitfinex","ETHUSD",1733298454560,0.25131913,3725.2,3724.5,0.8648]
["bitfinex","ETHUSD",1733298454760,0.25131913,3725.1,3724.5,0.8648]
["bitfinex","ETHUSD",1733298454926,2.68443,3725.2,3724.5,0.8648]
["bitfinex","ETHUSD",1733298455130,0.25132057,3725.1,3724.5,0.8648]
["bitfinex","ETHUSD",1733298455350,2.68443,3725.2,3724.6,0.52741277]
["bitfinex","ETHUSD",1733298456528,2.68428,3725.4,3724.6,0.52741277]
["bitfinex","ETHUSD",1733298456770,0.25124508,3725.3,3724.6,0.52741277]
["bitfinex","ETHUSD",1733298456972,0.25124508,3725.2,3724.6,0.52741277]
["bitfinex","ETHUSD",1733298457127,0.37846585,3725.6,3724.6,0.52741277]
["bitfinex","ETHUSD",1733298457323,0.94238472,3725.5,3724.6,0.52741277]
["bitfinex","ETHUSD",1733298457552,0.25121613,3725.4,3724.6,3.21223277]
["bitfinex","ETHUSD",1733298457768,3.53325,3725.7,3724.6,3.21223277]
["bitfinex","ETHUSD",1733298457939,0.2512042,3725.6,3724.6,3.21223277]
["bitfinex","ETHUSD",1733298458139,0.2512042,3725.5,3724.6,0.52741277]
["bitfinex","ETHUSD",1733298458340,3.53325,3725.7,3724.7,2.68477]
["bitfinex","ETHUSD",1733298458720,0.8968,3726.2,3725.3,2.68433]
["bitfinex","ETHUSD",1733298458878,0.25116219,3726.1,3725.4,0.833]
["bitfinex","ETHUSD",1733298459178,0.25116219,3726.0,3725.4,0.833]
["bitfinex","ETHUSD",1733298459333,0.25114726,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1733298459526,0.25114726,3726.3,3725.5,2.68418]
["bitfinex","ETHUSD",1733298459725,0.25114726,3726.3,3725.4,0.833]
["bitfinex","ETHUSD",1733298459726,0.25114221,3726.2,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298459981,4.30017,3726.6,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298460266,0.25114391,3726.5,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298460478,0.25114391,3726.4,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298460639,0.25114391,3726.3,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298460969,0.25114391,3726.2,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298461181,2.68349,3726.5,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298461372,0.25115034,3726.4,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298461531,0.25115034,3726.3,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298461732,2.68349,3726.5,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298461931,0.25114746,3726.4,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298462235,0.25114746,3726.3,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298462485,2.68349,3726.5,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298462781,0.25114586,3726.4,3725.9,0.53612301]
["bitfinex","ETHUSD",1733298462943,0.25114586,3726.3,3725.1,0.8708]
["bitfinex","ETHUSD",1733298463271,0.45513359,3726.4,3725.1,0.8708]
["bitfinex","ETHUSD",1733298463272,2.68377,3726.1,3725.1,0.8708]
["bitfinex","ETHUSD",1733298463426,1.14164586,3726.2,3725.2,2.68437]
["bitfinex","ETHUSD",1733298463427,0.8905,3726.2,3725.2,2.68437]
["bitfinex","ETHUSD",1733298463633,0.2511575,3726.1,3725.3,2.68434]
["bitfinex","ETHUSD",1733298463840,3.5861,3726.5,3725.4,3.21225971]
["bitfinex","ETHUSD",1733298464055,0.25115405,3726.4,3725.4,3.87359318]
["bitfinex","ETHUSD",1733298464255,0.25115405,3726.3,3725.4,3.87359318]
["bitfinex","ETHUSD",1733298464451,0.25115405,3726.2,3725.4,3.87359318]
["bitfinex","ETHUSD",1733298464651,0.9026,3726.5,3725.4,3.87359318]
["bitfinex","ETHUSD",1733298464881,2.93471052,3726.4,3725.4,3.87359318]
["bitfinex","ETHUSD",1733298465065,0.25115052,3726.3,3725.4,3.87359318]
["bitfinex","ETHUSD",1733298465253,0.25115052,3726.2,3725.5,0.38735932]
["bitfinex","ETHUSD",1733298465592,2.68356,3726.4,3725.5,0.38735932]
["bitfinex","ETHUSD",1733298465887,0.25114699,3726.3,3725.5,3.07153932]
["bitfinex","ETHUSD",1733298466176,0.25114699,3726.2,3725.5,0.38735932]
["bitfinex","ETHUSD",1733298466420,2.68356,3726.4,3725.5,0.38735932]
["bitfinex","ETHUSD",1733298466624,0.25115363,3726.3,3725.5,0.38735932]
["bitfinex","ETHUSD",1733298466835,0.75,3726.6,3725.6,2.68411]
["bitfinex","ETHUSD",1733298467135,1.18037974,3726.5,3725.5,0.8493]
["bitfinex","ETHUSD",1733298467276,0.25113907,3726.5,3725.5,0.8493]
["bitfinex","ETHUSD",1733298467473,0.25113907,3726.4,3725.5,0.8493]
["bitfinex","ETHUSD",1733298467735,0.25113907,3726.3,3725.7,2.684]
["bitfinex","ETHUSD",1733298467906,0.25113907,3726.2,3725.7,2.684]
["bitfinex","ETHUSD",1733298468080,1.86957135,3726.6,3725.7,2.684]
["bitfinex","ETHUSD",1733298468278,1.18083492,3726.5,3725.8,0.9015]
["bitfinex","ETHUSD",1733298468586,1.18138928,3726.4,3725.8,0.9015]
["bitfinex","ETHUSD",1733298468813,0.25115207,3726.3,3725.8,0.9015]
["bitfinex","ETHUSD",1733298468991,2.51492717,3726.5,3725.8,0.9015]
["bitfinex","ETHUSD",1733298468992,0.25114764,3726.2,3725.8,0.9015]
["bitfinex","ETHUSD",1733298469300,2.51492717,3726.5,3725.8,0.9015]
["bitfinex","ETHUSD",1733298469619,3.69633708,3726.4,3725.8,0.9015]
["bitfinex","ETHUSD",1733298469819,5.11277703,3726.6,3725.8,0.9015]
["bitfinex","ETHUSD",1733298469820,0.25116214,3726.3,3725.8,0.9015]
["bitfinex","ETHUSD",1733298470031,0.25116214,3726.2,3725.8,0.9015]
["bitfinex","ETHUSD",1733298470237,1.11957135,3726.5,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298470437,2.57706179,3726.4,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298470607,1.18152311,3726.3,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298470931,0.25116539,3726.2,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298471097,2.51510866,3726.4,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298471098,1.11957135,3726.4,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298471291,1.18156605,3726.3,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298471519,0.25116969,3726.2,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298471719,1.11957135,3726.4,3726.0,0.53774271]
["bitfinex","ETHUSD",1733298472035,1.11957135,3726.4,3725.4,0.66133347]
["bitfinex","ETHUSD",1733298472036,2.68377,3726.1,3725.4,0.66133347]
["bitfinex","ETHUSD",1733298472241,2.93507255,3726.0,3725.3,0.8328]
["bitfinex","ETHUSD",1733298472544,0.25117255,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298472719,1.39587587,3726.2,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298472901,0.25119059,3726.1,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298473102,1.39587587,3726.2,3725.5,0.95481375]
["bitfinex","ETHUSD",1733298473341,1.18176583,3726.1,3725.5,0.95481375]
["bitfinex","ETHUSD",1733298473643,0.25118517,3726.0,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298473850,0.25118517,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298474013,1.11957135,3726.1,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298474356,1.18189204,3726.0,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298474504,0.25119222,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298474703,1.11957135,3726.1,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298475000,1.18196742,3726.0,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298475210,0.251203,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298475418,0.25121436,3725.8,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298475619,4.08001283,3726.0,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298475824,0.25121244,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298476048,2.68385,3726.0,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298476255,3.86591398,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298476549,0.2512106,3725.8,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298476750,2.68391,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298477103,0.25121929,3725.8,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298477306,2.68391,3725.9,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298477615,2.93521674,3725.8,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298477832,2.68399,3725.8,3725.5,0.54827341]
["bitfinex","ETHUSD",1733298478546,2.57831983,3725.7,3724.2,0.8487]
["bitfinex","ETHUSD",1733298478748,1.18207515,3725.6,3724.4,2.68309515]
["bitfinex","ETHUSD",1733298478995,3.86630239,3725.5,3725.0,0.53803299]
["bitfinex","ETHUSD",1733298479273,2.6842,3725.5,3725.0,0.53803299]
["bitfinex","ETHUSD",1733298479478,0.25124662,3725.4,3725.0,0.53803299]
["bitfinex","ETHUSD",1733298479683,2.6842,3725.5,3725.0,0.53803299]
["bitfinex","ETHUSD",1733298480451,1.11957135,3725.7,3725.0,0.53803299]
["bitfinex","ETHUSD",1733298480652,4.13531167,3725.6,3724.3,2.68499]
["bitfinex","ETHUSD",1733298480885,2.68429,3725.4,3724.9,0.54485577]
["bitfinex","ETHUSD",1733298481242,1.11957135,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733298481455,1.11957135,3726.1,3725.4,0.8685]
["bitfinex","ETHUSD",1733298481685,0.25122536,3726.0,3725.4,3.55273]
["bitfinex","ETHUSD",1733298481845,0.25121985,3725.9,3725.5,0.355273]
["bitfinex","ETHUSD",1733298482179,1.39592648,3726.1,3725.5,0.355273]
["bitfinex","ETHUSD",1733298482385,0.25122361,3726.0,3725.4,0.8685]
["bitfinex","ETHUSD",1733298482552,0.25122361,3725.9,3725.4,0.8685]
["bitfinex","ETHUSD",1733298482740,1.39592648,3726.2,3725.4,0.8685]
["bitfinex","ETHUSD",1733298482940,1.11957135,3726.5,3725.5,0.8811]
["bitfinex","ETHUSD",1733298483140,1.18172639,3726.4,3725.9,0.851]
["bitfinex","ETHUSD",1733298483342,0.25119636,3726.3,3725.9,0.851]
["bitfinex","ETHUSD",1733298483578,1.39581032,3726.4,3725.9,0.851]
["bitfinex","ETHUSD",1733298483740,0.25119251,3726.2,3725.9,0.851]
["bitfinex","ETHUSD",1733298483941,3.26536906,3726.6,3726.1,0.8401]
["bitfinex","ETHUSD",1733298484193,0.75,3726.6,3726.1,0.8401]
["bitfinex","ETHUSD",1733298484374,0.75,3726.6,3726.2,2.68365]
["bitfinex","ETHUSD",1733298484987,0.75,3726.6,3726.1,0.8401]
["bitfinex","ETHUSD",1733298485291,0.75,3726.6,3726.2,0.36617757]
["bitfinex","ETHUSD",1733298486046,0.75,3726.6,3726.5,3.57208]
["bitfinex","ETHUSD",1733298486385,0.75,3726.6,3726.5,0.8886]
["bitfinex","ETHUSD",1733298486891,0.75,3726.6,3726.5,3.57208]
["bitfinex","ETHUSD",1733298487594,0.75,3726.6,3726.5,4.12158898]
["bitfinex","ETHUSD",1733298489959,0.75,3726.6,3726.5,1.43810898]
["bitfinex","ETHUSD",1733298490164,0.75,3726.6,3726.5,1.83494738]
["bitfinex","ETHUSD",1733298490795,0.75,3726.6,3726.5,1.43810898]
["bitfinex","ETHUSD",1733298492883,0.75,3726.6,3725.9,2.53027502]
["bitfinex","ETHUSD",1733298493088,0.75,3726.6,3725.7,0.834]
["bitfinex","ETHUSD",1733298493289,2.68355,3726.4,3725.6,0.53536524]
["bitfinex","ETHUSD",1733298493473,0.8248,3726.2,3725.6,0.53536524]
["bitfinex","ETHUSD",1733298493688,0.8248,3726.2,3725.0,2.53027502]
["bitfinex","ETHUSD",1733298493689,2.71736022,3726.1,3724.8,0.834]
["bitfinex","ETHUSD",1733298493897,2.71736022,3726.1,3724.1,1.074836]
["bitfinex","ETHUSD",1733298493898,0.8169,3725.9,3724.9,0.54508451]
["bitfinex","ETHUSD",1733298494066,3.50138,3725.2,3724.9,0.54508451]
["bitfinex","ETHUSD",1733298494383,2.68451,3725.1,3724.9,0.54508451]
["bitfinex","ETHUSD",1733298494587,2.68451,3725.1,3724.1,4.42161102]
["bitfinex","ETHUSD",1733298494952,0.8169,3725.2,3724.1,4.42161102]
["bitfinex","ETHUSD",1733298495147,0.8169,3725.2,3724.2,0.48000115]
["bitfinex","ETHUSD",1733298495889,0.8169,3725.2,3724.6,0.53579482]
["bitfinex","ETHUSD",1733298496059,3.50132,3725.2,3724.6,0.53579482]
["bitfinex","ETHUSD",1733298496241,2.6845,3725.1,3724.6,0.53579482]
["bitfinex","ETHUSD",1733298496451,0.8169,3725.2,3724.6,0.53579482]
["bitfinex","ETHUSD",1733298496688,3.53297,3724.7,3724.6,0.53579482]
["bitfinex","ETHUSD",1733298496889,2.68508,3724.3,3723.3,1.964581]
["bitfinex","ETHUSD",1733298497094,2.68545,3723.8,3723.0,2.53027502]
["bitfinex","ETHUSD",1733298497292,2.6856,3723.6,3722.6,2.53027502]
["bitfinex","ETHUSD",1733298497575,0.8482,3723.7,3722.8,3.1596684]
["bitfinex","ETHUSD",1733298497756,0.8482,3723.7,3722.9,0.52599617]
["bitfinex","ETHUSD",1733298497962,0.8284,3724.1,3723.0,0.47610206]
["bitfinex","ETHUSD",1733298498392,0.8284,3724.1,3722.9,0.52599617]
["bitfinex","ETHUSD",1733298498547,3.51361,3724.1,3722.9,0.52599617]
["bitfinex","ETHUSD",1733298498747,0.8284,3724.1,3722.9,0.52599617]
["bitfinex","ETHUSD",1733298498948,0.8284,3724.6,3723.3,0.8137]
["bitfinex","ETHUSD",1733298499266,2.68501,3724.4,3723.3,0.8137]
["bitfinex","ETHUSD",1733298499465,0.8284,3724.6,3723.4,0.66592884]
["bitfinex","ETHUSD",1733298499665,1.11957135,3725.3,3723.4,0.66592884]
["bitfinex","ETHUSD",1733298499666,1.07750845,3725.1,3723.7,2.6855]
["bitfinex","ETHUSD",1733298499868,0.8276,3725.1,3723.7,0.8167]
["bitfinex","ETHUSD",1733298500206,0.8276,3725.1,3724.0,3.1596684]
["bitfinex","ETHUSD",1733298500488,0.8276,3725.6,3724.5,0.8451]
["bitfinex","ETHUSD",1733298500699,0.8276,3725.6,3724.5,3.52998]
["bitfinex","ETHUSD",1733298500849,0.8564,3726.0,3724.6,2.68485]
["bitfinex","ETHUSD",1733298501178,0.8564,3725.8,3723.7,0.8451]
["bitfinex","ETHUSD",1733298501379,0.8564,3724.7,3723.7,0.8451]
["bitfinex","ETHUSD",1733298501691,3.54118,3724.7,3723.7,0.8451]
["bitfinex","ETHUSD",1733298501997,2.68485,3724.6,3723.8,0.353073]
["bitfinex","ETHUSD",1733298502198,2.68485,3724.6,3723.6,0.54878146]
["bitfinex","ETHUSD",1733298502400,0.8564,3724.7,3723.6,0.54878146]
["bitfinex","ETHUSD",1733298502556,3.54118,3724.7,3723.6,0.54878146]
["bitfinex","ETHUSD",1733298502760,2.68506,3724.4,3723.4,0.66592884]
["bitfinex","ETHUSD",1733298502988,0.8564,3724.7,3723.3,1.36741531]
["bitfinex","ETHUSD",1733298503169,2.68513,3724.3,3723.3,1.36741531]
["bitfinex","ETHUSD",1733298503373,2.68513,3724.3,3723.3,0.8433]
["bitfinex","ETHUSD",1733298503894,2.68514,3724.2,3723.3,0.8433]
["bitfinex","ETHUSD",1733298504138,2.6849,3724.6,3723.1,0.54003949]
["bitfinex","ETHUSD",1733298504315,2.68508,3724.3,3723.2,0.41017095]
["bitfinex","ETHUSD",1733298504522,2.68508,3724.3,3723.1,3.22595949]
["bitfinex","ETHUSD",1733298504898,0.35748659,3724.5,3722.9,0.8756]
["bitfinex","ETHUSD",1733298505100,2.68536,3723.9,3722.9,0.8756]
["bitfinex","ETHUSD",1733298505327,2.68514,3724.2,3723.0,2.68598]
["bitfinex","ETHUSD",1733298505535,2.68528,3724.1,3723.0,0.54654146]
["bitfinex","ETHUSD",1733298505739,2.68558,3723.6,3722.9,0.8756]
["bitfinex","ETHUSD",1733298505904,1.079028,3724.0,3722.9,0.8756]
["bitfinex","ETHUSD",1733298506106,0.8105,3724.0,3722.9,0.8756]
["bitfinex","ETHUSD",1733298506307,2.68514,3724.2,3722.9,0.8756]
["bitfinex","ETHUSD",1733298506531,0.8105,3724.4,3722.9,0.8756]
["bitfinex","ETHUSD",1733298506700,0.03356783,3724.3,3722.9,0.8756]
["bitfinex","ETHUSD",1733298507109,2.68514,3724.2,3722.9,0.8756]
["bitfinex","ETHUSD",1733298507298,2.68535,3724.0,3722.9,1.28681667]
["bitfinex","ETHUSD",1733298507534,2.68543,3723.8,3722.9,1.28681667]
["bitfinex","ETHUSD",1733298507952,2.68543,3723.8,3722.8,0.55035666]
["bitfinex","ETHUSD",1733298507953,0.8105,3723.6,3722.8,0.55035666]
["bitfinex","ETHUSD",1733298508817,2.68551,3723.7,3722.8,0.55035666]
["bitfinex","ETHUSD",1733298509549,2.68556,3723.7,3722.8,0.55035666]
["bitfinex","ETHUSD",1733298509714,2.68528,3724.0,3722.8,0.55035666]
["bitfinex","ETHUSD",1733298510157,2.68535,3723.9,3722.5,0.8756]
["bitfinex","ETHUSD",1733298510453,2.68564,3723.6,3722.6,0.1951023]
["bitfinex","ETHUSD",1733298510628,2.68564,3723.6,3722.7,0.53179792]
["bitfinex","ETHUSD",1733298511728,2.68571,3723.4,3722.7,0.53179792]
["bitfinex","ETHUSD",1733298512662,0.8105,3723.3,3722.5,0.8756]
["bitfinex","ETHUSD",1733298512870,0.03357733,3723.2,3721.8,0.8756]
["bitfinex","ETHUSD",1733298513033,2.68645,3722.4,3721.4,1.075678]
["bitfinex","ETHUSD",1733298513217,2.68645,3722.4,3721.5,1.2518968]
["bitfinex","ETHUSD",1733298513417,2.68645,3722.4,3721.7,0.53792661]
["bitfinex","ETHUSD",1733298513619,2.68654,3722.3,3721.5,0.8756]
["bitfinex","ETHUSD",1733298514420,2.68654,3722.3,3721.6,0.53744276]
["bitfinex","ETHUSD",1733298514619,0.8105,3722.5,3721.6,0.53744276]
["bitfinex","ETHUSD",1733298514620,3.49687,3722.5,3721.6,0.53744276]
["bitfinex","ETHUSD",1733298514845,0.8105,3722.5,3721.6,0.53744276]
["bitfinex","ETHUSD",1733298515263,2.68651,3722.3,3721.6,0.53744276]
["bitfinex","ETHUSD",1733298515559,2.68659,3722.2,3721.6,0.53744276]
["bitfinex","ETHUSD",1733298515961,2.68659,3722.2,3721.2,0.8756]
["bitfinex","ETHUSD",1733298516164,3.1596684,3723.0,3720.6,2.68769]
["bitfinex","ETHUSD",1733298516165,0.84408466,3722.1,3720.6,2.68769]
["bitfinex","ETHUSD",1733298516485,0.8105,3722.1,3720.9,0.54553128]
["bitfinex","ETHUSD",1733298516670,3.49717,3722.1,3721.0,0.32330913]
["bitfinex","ETHUSD",1733298517030,0.8105,3722.1,3721.0,0.32330913]
["bitfinex","ETHUSD",1733298517327,2.68691,3721.8,3720.9,0.54553128]
["bitfinex","ETHUSD",1733298517539,0.55,3722.0,3720.9,0.54553128]
["bitfinex","ETHUSD",1733298517754,2.68687,3721.8,3720.9,0.54553128]
["bitfinex","ETHUSD",1733298518449,0.55,3722.0,3720.4,0.8756]
["bitfinex","ETHUSD",1733298518450,2.68709,3721.5,3720.4,0.8756]
["bitfinex","ETHUSD",1733298518627,2.68709,3721.5,3720.4,1.72935387]
["bitfinex","ETHUSD",1733298518831,2.68709,3721.5,3720.5,3.1596684]
["bitfinex","ETHUSD",1733298519069,3.0,3721.8,3720.6,0.54865014]
["bitfinex","ETHUSD",1733298519228,2.6871,3721.5,3720.6,0.54865014]
["bitfinex","ETHUSD",1733298519428,3.0,3721.8,3720.5,3.1596684]
["bitfinex","ETHUSD",1733298519624,3.23679,3722.0,3720.9,3.1596684]
["bitfinex","ETHUSD",1733298519875,0.8828,3722.5,3721.4,0.8196]
["bitfinex","ETHUSD",1733298520051,2.686,3723.1,3722.2,3.1596684]
["bitfinex","ETHUSD",1733298520363,0.03358186,3723.4,3722.2,3.1596684]
["bitfinex","ETHUSD",1733298520568,2.68617,3722.8,3722.2,3.1596684]
["bitfinex","ETHUSD",1733298520756,3.837697,3722.7,3722.2,3.1596684]
["bitfinex","ETHUSD",1733298521072,3.837697,3722.7,3721.4,3.50675]
["bitfinex","ETHUSD",1733298521073,2.68636,3722.6,3721.8,3.1596684]
["bitfinex","ETHUSD",1733298521426,0.03358502,3722.5,3721.4,3.1596684]
["bitfinex","ETHUSD",1733298521750,2.68657,3722.3,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298521953,3.0,3722.6,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298522157,0.55,3722.3,3721.2,2.5357757]
["bitfinex","ETHUSD",1733298522340,2.68687,3721.8,3721.2,2.5357757]
["bitfinex","ETHUSD",1733298522778,0.55,3722.3,3721.2,2.5357757]
["bitfinex","ETHUSD",1733298522984,2.68658,3722.2,3721.2,2.5357757]
["bitfinex","ETHUSD",1733298523168,2.68679,3722.0,3721.2,2.5357757]
["bitfinex","ETHUSD",1733298523498,0.8874,3722.4,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298523703,3.0,3722.5,3722.0,2.5357757]
["bitfinex","ETHUSD",1733298524004,0.8463,3722.4,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298524155,3.53275,3722.4,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298524351,0.24959962,3722.3,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298524557,0.8463,3722.4,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298524753,1.09589962,3722.4,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298524993,4.09589962,3722.4,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298525205,0.8463,3722.4,3721.6,2.5357757]
["bitfinex","ETHUSD",1733298525672,2.68667,3722.1,3721.2,0.25357757]
["bitfinex","ETHUSD",1733298525870,3.23653,3722.3,3721.4,2.5357757]
["bitfinex","ETHUSD",1733298526081,0.55,3722.3,3720.9,0.8049]
["bitfinex","ETHUSD",1733298526301,0.55,3722.3,3721.2,2.5357757]
["bitfinex","ETHUSD",1733298526458,2.68679,3722.0,3720.9,0.8049]
["bitfinex","ETHUSD",1733298526659,0.55,3722.1,3721.1,2.5357757]
["bitfinex","ETHUSD",1733298526860,2.68684,3721.9,3720.9,0.8049]
["bitfinex","ETHUSD",1733298527395,3.07867979,3722.0,3720.9,0.8049]
["bitfinex","ETHUSD",1733298527603,0.55,3721.7,3720.6,0.52647432]
["bitfinex","ETHUSD",1733298527813,2.68738,3721.1,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298528107,0.0335986,3721.0,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298528265,2.68776,3720.6,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298528771,3.23761,3720.8,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298528987,2.68768,3720.7,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298529188,0.55,3720.8,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298529494,2.68776,3720.6,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298529706,1.261121,3720.8,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298529859,2.68774,3720.6,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298530460,0.55,3720.8,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298530665,2.68766,3720.7,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298531965,0.8738,3720.9,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298532591,0.55,3721.2,3720.3,5.37104027]
["bitfinex","ETHUSD",1733298532915,0.79992227,3721.2,3720.3,5.37104027]
["bitfinex","ETHUSD",1733298533093,0.8428,3721.9,3720.8,2.68755]
["bitfinex","ETHUSD",1733298533264,2.93683158,3721.8,3720.8,2.68755]
["bitfinex","ETHUSD",1733298533468,2.93693158,3721.7,3720.6,2.68771]
["bitfinex","ETHUSD",1733298533716,0.28355487,3721.6,3720.6,2.68771]
["bitfinex","ETHUSD",1733298534048,0.29705249,3721.5,3720.6,2.68771]
["bitfinex","ETHUSD",1733298534213,0.03359331,3721.4,3720.5,3.07666807]
["bitfinex","ETHUSD",1733298534364,0.28355489,3721.4,3720.3,2.68313027]
["bitfinex","ETHUSD",1733298534720,3.0,3721.2,3720.3,2.68313027]
["bitfinex","ETHUSD",1733298534893,3.03359717,3721.2,3720.3,2.68313027]
["bitfinex","ETHUSD",1733298535099,3.0,3721.2,3720.3,5.37105027]
["bitfinex","ETHUSD",1733298535616,0.03359717,3721.1,3720.3,2.68313027]
["bitfinex","ETHUSD",1733298535828,0.28374356,3721.1,3720.3,2.68313027]
["bitfinex","ETHUSD",1733298535975,3.8911,3721.3,3720.3,5.40896574]
["bitfinex","ETHUSD",1733298536175,0.8116,3722.1,3721.0,0.7966]
["bitfinex","ETHUSD",1733298536379,0.25017143,3722.0,3721.3,2.5357757]
["bitfinex","ETHUSD",1733298536604,0.8116,3722.1,3721.3,5.2229957]
["bitfinex","ETHUSD",1733298536913,2.68696,3721.7,3721.0,0.7966]
["bitfinex","ETHUSD",1733298537076,2.68724,3721.3,3720.6,0.8063]
["bitfinex","ETHUSD",1733298537282,2.97122242,3721.2,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298537594,0.25030707,3721.1,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298537796,0.28390422,3721.0,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298537995,0.25030707,3720.9,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298538220,0.29707157,3721.7,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298538221,0.822,3720.7,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298538518,2.68788,3720.4,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298538682,3.48818707,3720.4,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298538882,0.25030707,3720.4,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298539084,0.822,3720.7,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298539283,0.25049128,3720.6,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298539533,0.25047408,3721.0,3720.3,5.05564087]
["bitfinex","ETHUSD",1733298539738,0.25048844,3720.9,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298539890,3.822,3721.1,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298540090,3.0,3721.5,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298540335,0.55,3721.4,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298540619,3.0,3721.3,3720.3,5.30851027]
["bitfinex","ETHUSD",1733298540827,1.005916,3721.2,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298541028,2.72097834,3721.1,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298541503,3.0,3721.2,3720.3,2.62063027]
["bitfinex","ETHUSD",1733298541711,0.822,3721.5,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298542010,3.54386,3721.9,3720.8,2.68757]
["bitfinex","ETHUSD",1733298542523,0.857,3721.9,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298542829,0.857,3721.9,3721.2,3.16488528]
["bitfinex","ETHUSD",1733298543011,3.55295,3722.4,3721.3,0.8138]
["bitfinex","ETHUSD",1733298543211,0.8665,3722.4,3721.3,0.8138]
["bitfinex","ETHUSD",1733298543526,0.8459,3722.2,3720.9,0.8138]
["bitfinex","ETHUSD",1733298543735,2.68672,3722.0,3720.9,0.8138]
["bitfinex","ETHUSD",1733298543900,2.68672,3722.0,3720.8,3.16488528]
["bitfinex","ETHUSD",1733298543901,2.68738,3721.1,3720.8,3.16488528]
["bitfinex","ETHUSD",1733298544231,2.68738,3721.1,3720.5,0.7983]
["bitfinex","ETHUSD",1733298544432,0.8459,3721.4,3720.5,0.7983]
["bitfinex","ETHUSD",1733298544634,0.8459,3721.4,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298544635,0.87949641,3721.4,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298544806,3.87949641,3721.4,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298545129,2.68769,3720.7,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298545533,2.72133858,3720.6,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298545738,0.03359858,3720.6,3720.4,3.16488528]
["bitfinex","ETHUSD",1733298546038,2.68777,3720.6,3720.2,0.7983]
["bitfinex","ETHUSD",1733298546203,0.03359948,3720.5,3720.0,20.0]
["bitfinex","ETHUSD",1733298546399,0.03359948,3721.1,3720.0,20.0]
["bitfinex","ETHUSD",1733298546620,0.39276221,3721.0,3720.0,20.0]
["bitfinex","ETHUSD",1733298546909,2.68759,3720.8,3720.0,20.0]
["bitfinex","ETHUSD",1733298547108,2.68787,3720.5,3720.0,20.0]
["bitfinex","ETHUSD",1733298547425,2.68788,3720.4,3720.0,20.0]
["bitfinex","ETHUSD",1733298548654,3.23788,3720.4,3720.0,20.0]
["bitfinex","ETHUSD",1733298548803,3.91555,3720.4,3720.0,20.0]
["bitfinex","ETHUSD",1733298549499,0.8511,3720.6,3720.0,20.0]
["bitfinex","ETHUSD",1733298549730,6.33966383,3721.7,3720.3,4.97921555]
["bitfinex","ETHUSD",1733298549898,0.03359431,3721.6,3720.3,4.97921555]
["bitfinex","ETHUSD",1733298550522,0.03359431,3721.6,3720.3,7.66716555]
["bitfinex","ETHUSD",1733298550724,0.8511,3721.7,3720.4,3.2217852]
["bitfinex","ETHUSD",1733298550942,0.8511,3721.7,3720.5,0.90011008]
["bitfinex","ETHUSD",1733298551123,0.8511,3721.7,3720.7,3.16488528]
["bitfinex","ETHUSD",1733298551742,0.55,3721.5,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298551947,0.5835982,3721.5,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298552104,0.55,3721.2,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298552446,0.55,3720.9,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298552911,0.55,3720.7,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298553119,3.23769,3720.7,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298553313,0.55,3720.5,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298553537,3.23781,3720.5,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298553742,1.751681,3720.4,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298553961,1.4279,3720.4,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298556607,4.11578,3720.4,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298557738,18.0357759,3720.4,3720.3,1.81433027]
["bitfinex","ETHUSD",1733298557903,19.4293228,3720.4,3720.3,1.75433027]
["bitfinex","ETHUSD",1733298558302,18.87158098,3720.4,3720.3,1.75433027]
["bitfinex","ETHUSD",1733298558548,21.59815191,3720.4,3720.3,1.75433027]
["bitfinex","ETHUSD",1733298558715,7.36589,3720.1,3720.0,7.42074168]
["bitfinex","ETHUSD",1733298559050,12.49335018,3720.1,3720.0,7.42074168]
["bitfinex","ETHUSD",1733298559217,13.79420169,3720.1,3720.0,7.42074168]
["bitfinex","ETHUSD",1733298559413,11.54713099,3720.1,3720.0,7.42074168]
["bitfinex","ETHUSD",1733298560211,11.37308873,3720.1,3720.0,0.08098448]
["bitfinex","ETHUSD",1733298560437,19.85579914,3720.1,3720.0,4.48e-06]
["bitfinex","ETHUSD",1733298560842,12.34061,3719.8,3719.7,1.81353475]
["bitfinex","ETHUSD",1733298561043,14.6630666,3719.8,3719.7,1.81353475]
["bitfinex","ETHUSD",1733298561245,19.32737973,3719.8,3719.7,1.81353475]
["bitfinex","ETHUSD",1733298561930,16.52051914,3719.8,3719.7,1.81353475]
["bitfinex","ETHUSD",1733298562127,20.52051914,3719.8,3719.7,1.81353475]
["bitfinex","ETHUSD",1733298562373,20.42051914,3719.8,3719.7,1.81353475]
["bitfinex","ETHUSD",1733298562527,20.4188634,3719.8,3719.7,1.81353475]
["bitfinex","ETHUSD",1733298562730,0.55,3718.2,3716.9,0.53604908]
["bitfinex","ETHUSD",1733298562927,2.72318041,3718.1,3716.9,0.8282]
["bitfinex","ETHUSD",1733298563168,2.72319041,3718.1,3716.9,0.8282]
["bitfinex","ETHUSD",1733298563377,0.03362041,3718.1,3716.9,0.8282]
["bitfinex","ETHUSD",1733298563545,2.68974,3717.9,3716.9,0.8282]
["bitfinex","ETHUSD",1733298563743,2.72339268,3717.8,3716.9,0.8282]
["bitfinex","ETHUSD",1733298563972,0.03363268,3717.8,3716.9,0.8282]
["bitfinex","ETHUSD",1733298564541,2.72340268,3717.8,3716.9,0.8282]
["bitfinex","ETHUSD",1733298564763,0.55,3717.7,3716.9,0.8282]
["bitfinex","ETHUSD",1733298565144,3.23985,3717.7,3716.9,0.8282]
["bitfinex","ETHUSD",1733298565330,3.27348195,3717.7,3716.9,0.8282]
["bitfinex","ETHUSD",1733298565731,0.55,3717.5,3716.2,1.0682]
["bitfinex","ETHUSD",1733298565970,0.55,3717.3,3716.3,0.42330853]
["bitfinex","ETHUSD",1733298566171,0.55,3717.1,3716.3,0.42330853]
["bitfinex","ETHUSD",1733298566474,0.55,3717.4,3716.2,3.75909]
["bitfinex","ETHUSD",1733298566772,3.0,3718.1,3715.6,2.69129]
["bitfinex","ETHUSD",1733298566773,0.55,3717.7,3716.5,0.9801]
["bitfinex","ETHUSD",1733298566974,0.58363249,3717.7,3716.5,0.9801]
["bitfinex","ETHUSD",1733298567175,0.55,3717.4,3716.5,0.9801]
["bitfinex","ETHUSD",1733298567359,0.55,3717.0,3716.5,0.9801]
["bitfinex","ETHUSD",1733298567568,0.55,3717.2,3716.5,0.9801]
["bitfinex","ETHUSD",1733298568535,0.03363616,3717.9,3716.7,3.6678]
["bitfinex","ETHUSD",1733298568736,0.03363133,3718.1,3716.9,1.0394]
["bitfinex","ETHUSD",1733298569092,2.68933,3718.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733298569282,0.03362711,3718.4,3717.2,1.0394]
["bitfinex","ETHUSD",1733298569752,2.6895,3718.2,3717.2,1.0394]
["bitfinex","ETHUSD",1733298569950,2.72295711,3718.4,3717.2,1.0394]
["bitfinex","ETHUSD",1733298570134,0.55,3718.3,3717.2,1.0394]
["bitfinex","ETHUSD",1733298570576,3.2730271,3718.3,3717.2,1.72886053]
["bitfinex","ETHUSD",1733298570776,0.0336271,3718.6,3717.3,1.0704]
["bitfinex","ETHUSD",1733298570983,0.03362338,3719.1,3717.9,1.0704]
["bitfinex","ETHUSD",1733298571282,2.68896,3718.9,3717.9,1.0704]
["bitfinex","ETHUSD",1733298571464,0.03362123,3718.8,3717.9,1.0704]
["bitfinex","ETHUSD",1733298571777,2.68925,3718.6,3717.9,1.0704]
["bitfinex","ETHUSD",1733298571986,0.03362178,3719.3,3717.9,1.0704]
["bitfinex","ETHUSD",1733298572287,0.55,3718.4,3717.9,1.0704]
["bitfinex","ETHUSD",1733298572643,0.55,3718.7,3717.9,1.0704]
["bitfinex","ETHUSD",1733298573054,0.55,3718.5,3717.9,1.0704]
["bitfinex","ETHUSD",1733298573351,0.0336215,3718.4,3717.9,1.0704]
["bitfinex","ETHUSD",1733298573783,0.55,3718.5,3717.9,1.0704]
["bitfinex","ETHUSD",1733298574100,0.55,3718.3,3717.9,1.0704]
["bitfinex","ETHUSD",1733298574293,0.03362283,3718.2,3717.9,1.0704]
["bitfinex","ETHUSD",1733298574587,0.5428574,3718.3,3717.9,1.0704]
["bitfinex","ETHUSD",1733298574771,2.68912,3718.7,3717.9,1.0704]
["bitfinex","ETHUSD",1733298575095,2.6888,3719.2,3717.9,1.0704]
["bitfinex","ETHUSD",1733298575096,0.03362303,3719.2,3717.9,1.0704]
["bitfinex","ETHUSD",1733298575295,0.03361837,3719.4,3718.2,1.0369]
["bitfinex","ETHUSD",1733298575508,2.68854,3719.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733298575967,2.68804,3720.2,3719.1,0.9814]
["bitfinex","ETHUSD",1733298576168,1.01031005,3720.7,3719.1,3.66307739]
["bitfinex","ETHUSD",1733298576365,2.68796,3720.3,3719.1,3.66307739]
["bitfinex","ETHUSD",1733298576568,0.03360924,3720.2,3719.1,0.97425739]
["bitfinex","ETHUSD",1733298576767,2.68839,3719.7,3719.1,0.97425739]
["bitfinex","ETHUSD",1733298577010,0.03361153,3719.6,3719.1,0.97425739]
["bitfinex","ETHUSD",1733298577174,2.72207153,3719.6,3719.1,0.97425739]
["bitfinex","ETHUSD",1733298577606,0.03361153,3719.6,3719.1,0.97425739]
["bitfinex","ETHUSD",1733298577908,0.55,3719.2,3718.1,2.68953]
["bitfinex","ETHUSD",1733298578085,0.03361646,3719.1,3718.2,0.268953]
["bitfinex","ETHUSD",1733298578407,0.55,3719.2,3718.0,2.68959]
["bitfinex","ETHUSD",1733298578706,0.55,3719.2,3717.8,3.16488528]
["bitfinex","ETHUSD",1733298578707,2.72244699,3719.1,3717.8,3.16488528]
["bitfinex","ETHUSD",1733298578868,0.55,3719.2,3717.8,3.16488528]
["bitfinex","ETHUSD",1733298579071,0.55,3719.0,3717.9,2.68968]
["bitfinex","ETHUSD",1733298579266,0.55,3719.0,3718.0,3.70719]
["bitfinex","ETHUSD",1733298579512,0.55,3719.3,3718.0,1.70480753]
["bitfinex","ETHUSD",1733298580108,0.55,3719.6,3718.3,1.0176]
["bitfinex","ETHUSD",1733298580804,0.55,3719.6,3718.3,1.0524]
["bitfinex","ETHUSD",1733298580991,0.55,3719.6,3718.2,3.16488528]
["bitfinex","ETHUSD",1733298580992,3.23848,3719.6,3718.5,1.0524]
["bitfinex","ETHUSD",1733298581192,0.55,3719.4,3718.5,1.0524]
["bitfinex","ETHUSD",1733298581394,0.03361418,3719.3,3718.5,1.0524]
["bitfinex","ETHUSD",1733298581800,0.55,3719.2,3718.5,1.0524]
["bitfinex","ETHUSD",1733298582003,0.03361876,3719.3,3718.2,3.16488528]
["bitfinex","ETHUSD",1733298582168,0.55,3719.7,3718.7,3.716]
["bitfinex","ETHUSD",1733298582373,0.03361487,3719.9,3718.7,1.0269]
["bitfinex","ETHUSD",1733298582574,0.03361342,3720.3,3718.7,1.0269]
["bitfinex","ETHUSD",1733298582772,2.68804,3720.2,3719.2,1.0355]
["bitfinex","ETHUSD",1733298583892,0.55,3720.3,3719.2,3.72424]
["bitfinex","ETHUSD",1733298584217,0.55,3720.3,3719.3,2.68867]
["bitfinex","ETHUSD",1733298585595,2.68788,3720.4,3719.2,1.0355]
["bitfinex","ETHUSD",1733298585596,0.55,3720.4,3719.4,2.68858]
["bitfinex","ETHUSD",1733298585973,3.2379,3720.4,3719.2,1.0355]
["bitfinex","ETHUSD",1733298586177,3.2379,3720.4,3719.3,2.68863]
["bitfinex","ETHUSD",1733298586398,3.27150627,3720.4,3719.3,2.68863]
["bitfinex","ETHUSD",1733298586650,3.27150627,3720.4,3719.2,1.0355]
["bitfinex","ETHUSD",1733298586651,2.68803,3720.2,3719.2,1.0355]
["bitfinex","ETHUSD",1733298586806,0.03360628,3720.1,3719.2,1.0355]
["bitfinex","ETHUSD",1733298587518,0.03360628,3720.1,3719.2,3.72424]
["bitfinex","ETHUSD",1733298587720,0.55,3720.2,3719.2,3.72424]
["bitfinex","ETHUSD",1733298588721,1.0553,3721.4,3719.9,1.0314]
["bitfinex","ETHUSD",1733298588880,3.74247,3721.4,3720.2,2.68796]
["bitfinex","ETHUSD",1733298589280,2.68731,3721.2,3720.3,3.16488528]
["bitfinex","ETHUSD",1733298589798,3.77606922,3721.4,3720.2,2.68799]
["bitfinex","ETHUSD",1733298590322,0.55,3721.3,3720.2,2.68799]
["bitfinex","ETHUSD",1733298590490,3.23724,3721.3,3720.2,2.68799]
["bitfinex","ETHUSD",1733298590820,0.52910536,3722.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733298590821,2.6871,3721.5,3720.4,2.68787]
["bitfinex","ETHUSD",1733298591018,2.68719,3721.4,3720.3,4.22918528]
["bitfinex","ETHUSD",1733298591184,2.68719,3721.4,3720.3,6.91712528]
["bitfinex","ETHUSD",1733298591379,0.03359682,3721.5,3720.3,6.91712528]
["bitfinex","ETHUSD",1733298591380,0.03359682,3721.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733298591584,2.72061704,3721.6,3720.4,2.68788]
["bitfinex","ETHUSD",1733298591787,2.68716,3721.4,3720.3,4.22918528]
["bitfinex","ETHUSD",1733298592113,2.68716,3721.4,3720.3,6.91712528]
["bitfinex","ETHUSD",1733298592319,0.55,3721.3,3720.3,6.91712528]
["bitfinex","ETHUSD",1733298592830,2.68732,3721.2,3720.3,1.0643]
["bitfinex","ETHUSD",1733298592977,0.03359705,3721.1,3720.3,1.0643]
["bitfinex","ETHUSD",1733298593179,1.5417,3721.0,3719.5,3.16488528]
["bitfinex","ETHUSD",1733298593384,0.55,3720.8,3719.6,1.021]
["bitfinex","ETHUSD",1733298593595,0.55,3720.6,3719.6,3.70944]
["bitfinex","ETHUSD",1733298594119,0.55,3720.8,3719.7,2.68836]
["bitfinex","ETHUSD",1733298594285,2.6878,3720.6,3719.6,1.021]
["bitfinex","ETHUSD",1733298594914,0.03360301,3720.5,3719.6,1.021]
["bitfinex","ETHUSD",1733298595120,3.23761,3720.8,3719.6,1.021]
["bitfinex","ETHUSD",1733298595322,3.23761,3720.8,3719.6,1.49399299]
["bitfinex","ETHUSD",1733298595520,2.6876,3720.8,3719.8,2.6883]
["bitfinex","ETHUSD",1733298595827,0.55,3720.7,3719.8,2.6883]
["bitfinex","ETHUSD",1733298596730,0.55,3720.9,3719.8,2.6883]
["bitfinex","ETHUSD",1733298597429,2.68767,3720.7,3719.6,3.70943]
["bitfinex","ETHUSD",1733298597725,0.55,3720.9,3720.0,2.68815]
["bitfinex","ETHUSD",1733298597963,2.68699,3721.7,3719.9,3.16488528]
["bitfinex","ETHUSD",1733298597964,1.0779,3721.8,3720.3,2.68794]
["bitfinex","ETHUSD",1733298598118,2.68715,3721.5,3720.3,2.68794]
["bitfinex","ETHUSD",1733298598553,0.03359731,3721.7,3720.1,1.0739]
["bitfinex","ETHUSD",1733298598755,0.03359731,3721.4,3720.1,1.0739]
["bitfinex","ETHUSD",1733298599058,2.68729,3721.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733298599222,3.23743,3721.1,3720.1,1.0739]
["bitfinex","ETHUSD",1733298600630,0.55,3721.4,3720.1,1.0739]
["bitfinex","ETHUSD",1733298600847,0.55,3720.9,3720.1,1.0739]
["bitfinex","ETHUSD",1733298601021,0.03360002,3720.8,3720.1,1.0739]
["bitfinex","ETHUSD",1733298601216,2.68754,3720.9,3720.1,1.0739]
["bitfinex","ETHUSD",1733298602733,0.55,3721.0,3720.1,1.0739]
["bitfinex","ETHUSD",1733298603922,2.68747,3721.0,3720.1,1.0739]
["bitfinex","ETHUSD",1733298604146,2.68753,3720.9,3720.1,1.0739]
["bitfinex","ETHUSD",1733298604718,3.23739,3721.1,3720.1,1.0739]
["bitfinex","ETHUSD",1733298605158,0.55,3721.1,3720.1,1.0739]
["bitfinex","ETHUSD",1733298605363,0.54808891,3721.9,3720.8,1.0425]
["bitfinex","ETHUSD",1733298605564,2.687,3721.7,3720.8,3.57902439]
["bitfinex","ETHUSD",1733298605857,1.0518,3722.2,3721.2,2.53652439]
["bitfinex","ETHUSD",1733298606156,1.58100414,3722.2,3721.2,2.53652439]
["bitfinex","ETHUSD",1733298606361,1.58100414,3722.2,3721.3,0.9849]
["bitfinex","ETHUSD",1733298606844,2.68674,3722.0,3721.3,0.9849]
["bitfinex","ETHUSD",1733298607052,1.58100414,3722.2,3721.3,0.9849]
["bitfinex","ETHUSD",1733298607358,0.55,3722.1,3721.3,0.9849]
["bitfinex","ETHUSD",1733298607516,3.23665,3722.1,3721.3,0.9849]
["bitfinex","ETHUSD",1733298607720,0.55,3722.1,3721.3,0.9849]
["bitfinex","ETHUSD",1733298607920,2.68688,3721.8,3721.3,0.9849]
["bitfinex","ETHUSD",1733298608165,0.03359092,3721.8,3721.3,0.9849]
["bitfinex","ETHUSD",1733298608544,0.58359095,3721.9,3721.3,0.9849]
["bitfinex","ETHUSD",1733298608870,0.55,3721.9,3721.3,0.9849]
["bitfinex","ETHUSD",1733298609027,1.0462,3722.7,3721.3,0.9849]
["bitfinex","ETHUSD",1733298609028,0.03359076,3722.4,3721.3,0.9849]
["bitfinex","ETHUSD",1733298609359,0.55,3722.0,3721.3,0.9849]
["bitfinex","ETHUSD",1733298609868,0.55,3722.4,3721.3,0.9849]
["bitfinex","ETHUSD",1733298610019,0.55,3722.2,3721.3,0.9849]
["bitfinex","ETHUSD",1733298610222,2.68637,3722.5,3721.5,2.68706]
["bitfinex","ETHUSD",1733298610456,0.53388498,3722.8,3721.6,2.687]
["bitfinex","ETHUSD",1733298610643,0.53388498,3722.8,3721.5,0.9875]
["bitfinex","ETHUSD",1733298610838,3.22003498,3722.8,3721.8,0.9875]
["bitfinex","ETHUSD",1733298611076,0.03358576,3723.0,3721.8,0.9875]
["bitfinex","ETHUSD",1733298611077,2.68602,3723.0,3721.8,4.15034784]
["bitfinex","ETHUSD",1733298611275,2.68602,3723.0,3722.1,0.9734]
["bitfinex","ETHUSD",1733298611443,2.68588,3723.2,3722.1,0.9734]
["bitfinex","ETHUSD",1733298611645,2.68593,3723.1,3722.1,0.9734]
["bitfinex","ETHUSD",1733298612369,2.68565,3723.5,3722.4,0.9805]
["bitfinex","ETHUSD",1733298612771,2.68559,3723.6,3722.4,3.66691]
["bitfinex","ETHUSD",1733298612976,0.03357802,3723.8,3722.2,3.16284784]
["bitfinex","ETHUSD",1733298612977,5.68564,3723.5,3722.5,3.66684]
["bitfinex","ETHUSD",1733298613339,2.68593,3723.1,3722.5,0.9805]
["bitfinex","ETHUSD",1733298613532,0.03357675,3723.0,3722.5,0.9805]
["bitfinex","ETHUSD",1733298613738,2.68658,3722.2,3722.1,1.0371]
["bitfinex","ETHUSD",1733298614075,2.68634,3722.6,3721.5,1.0371]
["bitfinex","ETHUSD",1733298614379,2.68669,3722.1,3721.5,1.0371]
["bitfinex","ETHUSD",1733298614541,2.72001438,3722.5,3721.5,1.0371]
["bitfinex","ETHUSD",1733298614737,2.68672,3722.1,3721.5,1.0371]
["bitfinex","ETHUSD",1733298614963,2.72001438,3722.5,3721.5,1.0371]
["bitfinex","ETHUSD",1733298615167,0.03358438,3722.5,3721.5,1.0371]
["bitfinex","ETHUSD",1733298615367,0.55,3722.7,3721.5,1.0371]
["bitfinex","ETHUSD",1733298615368,2.68686,3721.9,3721.5,1.0371]
["bitfinex","ETHUSD",1733298615686,2.68694,3721.7,3721.5,1.0371]
["bitfinex","ETHUSD",1733298616236,0.03358716,3722.1,3721.5,1.0371]
["bitfinex","ETHUSD",1733298616237,2.68701,3721.6,3721.5,1.0371]
["bitfinex","ETHUSD",1733298617053,2.68737,3721.1,3721.0,1.0459]
["bitfinex","ETHUSD",1733298617256,0.03359222,3721.5,3720.3,1.0459]
["bitfinex","ETHUSD",1733298617456,0.55,3721.4,3720.3,1.0459]
["bitfinex","ETHUSD",1733298617687,2.68784,3720.5,3720.3,1.0459]
["bitfinex","ETHUSD",1733298618248,0.03359941,3720.9,3719.0,1.0047]
["bitfinex","ETHUSD",1733298618249,2.72152941,3720.4,3719.0,1.0047]
["bitfinex","ETHUSD",1733298618449,2.68771,3720.7,3719.3,1.0047]
["bitfinex","ETHUSD",1733298618669,0.55,3720.6,3719.5,0.54325873]
["bitfinex","ETHUSD",1733298618849,2.68809,3720.2,3719.5,0.54325873]
["bitfinex","ETHUSD",1733298619075,2.68809,3720.2,3719.3,1.0047]
["bitfinex","ETHUSD",1733298619388,2.68809,3720.2,3719.4,0.41675478]
["bitfinex","ETHUSD",1733298619589,2.68803,3720.2,3719.4,0.41675478]
["bitfinex","ETHUSD",1733298619887,2.68803,3720.2,3719.3,1.54895684]
["bitfinex","ETHUSD",1733298619888,2.68824,3719.9,3719.3,1.0047]
["bitfinex","ETHUSD",1733298620243,2.68806,3720.2,3719.3,1.0047]
["bitfinex","ETHUSD",1733298620884,0.55,3720.5,3719.3,1.0047]
["bitfinex","ETHUSD",1733298621186,2.68811,3720.1,3719.3,1.0047]
["bitfinex","ETHUSD",1733298622253,0.55,3720.4,3719.3,1.0047]
["bitfinex","ETHUSD",1733298622465,0.55,3720.4,3719.3,1.47449252]
["bitfinex","ETHUSD",1733298622784,2.68807,3720.2,3719.3,1.47449252]
["bitfinex","ETHUSD",1733298623195,0.55,3720.4,3719.3,1.47449252]
["bitfinex","ETHUSD",1733298623357,0.55,3720.4,3719.3,1.0047]
["bitfinex","ETHUSD",1733298623358,2.68818,3720.0,3719.3,1.0047]
["bitfinex","ETHUSD",1733298623692,2.68803,3720.2,3719.3,1.0047]
["bitfinex","ETHUSD",1733298624052,2.68813,3720.1,3719.3,1.0047]
["bitfinex","ETHUSD",1733298624257,2.68826,3719.9,3719.3,1.0047]
["bitfinex","ETHUSD",1733298624592,0.03360609,3719.8,3719.3,1.0047]
["bitfinex","ETHUSD",1733298624769,2.68839,3719.7,3719.3,1.0047]
["bitfinex","ETHUSD",1733298624971,2.68843,3719.7,3719.3,1.0047]
["bitfinex","ETHUSD",1733298625168,2.68835,3719.8,3719.3,1.0047]
["bitfinex","ETHUSD",1733298625491,2.68838,3719.8,3719.3,1.0047]
["bitfinex","ETHUSD",1733298625698,2.68845,3719.7,3719.3,1.0047]
["bitfinex","ETHUSD",1733298626654,0.03360913,3719.6,3719.3,1.0047]
["bitfinex","ETHUSD",1733298626857,2.6886,3719.5,3718.7,0.53317835]
["bitfinex","ETHUSD",1733298627094,2.6886,3719.5,3718.8,0.9712]
["bitfinex","ETHUSD",1733298627306,2.68876,3719.2,3718.8,0.9712]
["bitfinex","ETHUSD",1733298627609,0.03361283,3719.1,3718.8,0.9712]
["bitfinex","ETHUSD",1733298627755,0.03361266,3720.0,3718.8,0.9712]
["bitfinex","ETHUSD",1733298627958,0.55,3719.9,3718.8,0.9712]
["bitfinex","ETHUSD",1733298628163,2.68867,3719.3,3718.8,0.9712]
["bitfinex","ETHUSD",1733298628390,0.03361201,3719.2,3718.8,0.9712]
["bitfinex","ETHUSD",1733298628790,2.68853,3719.5,3718.8,0.9712]
["bitfinex","ETHUSD",1733298628960,0.03361203,3719.8,3718.8,0.9712]
["bitfinex","ETHUSD",1733298629179,2.6886,3719.4,3718.8,0.9712]
["bitfinex","ETHUSD",1733298630263,2.68854,3719.5,3718.8,0.9712]
["bitfinex","ETHUSD",1733298630461,0.55,3719.9,3718.8,0.9712]
["bitfinex","ETHUSD",1733298630680,1.12234844,3720.5,3719.3,0.9418]
["bitfinex","ETHUSD",1733298630877,2.68765,3720.8,3719.3,0.9418]
["bitfinex","ETHUSD",1733298630878,2.68797,3720.3,3719.3,0.9418]
["bitfinex","ETHUSD",1733298631100,1.12234844,3720.9,3719.3,0.9418]
["bitfinex","ETHUSD",1733298631101,2.68819,3720.0,3719.3,0.9418]
["bitfinex","ETHUSD",1733298631409,0.03360614,3719.9,3719.3,0.9418]
["bitfinex","ETHUSD",1733298631734,2.68797,3720.3,3719.3,0.9418]
["bitfinex","ETHUSD",1733298631874,2.68759,3720.9,3719.3,0.9418]
["bitfinex","ETHUSD",1733298631875,1.12234844,3720.9,3719.7,0.9874]
["bitfinex","ETHUSD",1733298632062,2.68752,3720.9,3719.8,0.9874]
["bitfinex","ETHUSD",1733298632263,2.68759,3720.9,3719.8,3.67569]
["bitfinex","ETHUSD",1733298632608,2.68762,3720.8,3719.8,0.9874]
["bitfinex","ETHUSD",1733298632821,1.12234844,3721.6,3720.4,0.9137]
["bitfinex","ETHUSD",1733298633105,1.68352266,3721.8,3720.4,0.9137]
["bitfinex","ETHUSD",1733298633106,2.6871,3721.5,3720.4,0.9137]
["bitfinex","ETHUSD",1733298633874,2.68721,3721.4,3720.4,0.9137]
["bitfinex","ETHUSD",1733298634073,3.0,3721.3,3720.4,0.9137]
["bitfinex","ETHUSD",1733298634615,3.0,3721.3,3720.5,0.55027947]
["bitfinex","ETHUSD",1733298635314,2.68721,3721.4,3720.5,0.55027947]
["bitfinex","ETHUSD",1733298635537,0.55,3721.6,3720.5,3.23807947]
["bitfinex","ETHUSD",1733298635744,0.55,3721.4,3720.5,0.55027947]
["bitfinex","ETHUSD",1733298636735,2.68719,3721.4,3720.5,0.55027947]
["bitfinex","ETHUSD",1733298636941,0.55,3721.3,3720.5,0.55027947]
["bitfinex","ETHUSD",1733298638818,0.55,3721.7,3720.6,0.9688]
["bitfinex","ETHUSD",1733298639211,0.55,3721.4,3720.6,0.9688]
["bitfinex","ETHUSD",1733298640503,0.9667,3722.2,3720.7,4.07464784]
["bitfinex","ETHUSD",1733298640848,0.03359163,3722.1,3720.8,0.9118]
["bitfinex","ETHUSD",1733298641145,2.6871,3721.5,3720.8,0.9118]
["bitfinex","ETHUSD",1733298641438,0.03359474,3721.4,3720.8,0.9118]
["bitfinex","ETHUSD",1733298641642,0.55,3721.7,3720.8,0.9118]
["bitfinex","ETHUSD",1733298641943,2.08904844,3722.2,3720.8,0.9118]
["bitfinex","ETHUSD",1733298641944,0.55,3722.0,3720.8,0.9118]
["bitfinex","ETHUSD",1733298642151,0.03359107,3722.1,3720.8,0.40746478]
["bitfinex","ETHUSD",1733298642446,0.916,3722.9,3721.6,0.9248]
["bitfinex","ETHUSD",1733298642602,2.68614,3722.9,3721.8,2.68684]
["bitfinex","ETHUSD",1733298642803,0.28099188,3723.2,3721.6,2.68699]
["bitfinex","ETHUSD",1733298643039,2.96691188,3723.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733298643236,2.96691188,3723.2,3722.2,0.9458]
["bitfinex","ETHUSD",1733298643439,0.28099188,3723.2,3722.2,0.9458]
["bitfinex","ETHUSD",1733298643827,0.28099188,3723.2,3722.3,2.6865]
["bitfinex","ETHUSD",1733298644654,0.0335787,3723.1,3722.2,0.9458]
["bitfinex","ETHUSD",1733298645129,2.68603,3723.0,3722.2,0.9458]
["bitfinex","ETHUSD",1733298645329,0.28099188,3723.2,3722.2,0.9458]
["bitfinex","ETHUSD",1733298645330,0.31457308,3723.2,3722.2,0.9458]
["bitfinex","ETHUSD",1733298645653,2.68607,3723.0,3722.2,0.9458]
["bitfinex","ETHUSD",1733298646018,3.55,3723.1,3722.2,0.9458]
["bitfinex","ETHUSD",1733298646218,2.68601,3723.0,3722.2,0.9458]
["bitfinex","ETHUSD",1733298646817,0.58358095,3722.9,3721.2,3.16284784]
["bitfinex","ETHUSD",1733298647014,0.55,3722.9,3721.7,0.956]
["bitfinex","ETHUSD",1733298647244,0.55,3722.7,3720.8,3.16284784]
["bitfinex","ETHUSD",1733298647454,2.68679,3722.0,3721.2,0.9471]
["bitfinex","ETHUSD",1733298647816,2.68686,3721.9,3721.2,0.9471]
["bitfinex","ETHUSD",1733298649063,0.9547,3722.6,3721.2,0.9471]
["bitfinex","ETHUSD",1733298649362,2.68615,3722.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733298649657,2.68615,3722.8,3721.8,0.9063]
["bitfinex","ETHUSD",1733298650363,2.68624,3722.7,3721.8,0.9063]
["bitfinex","ETHUSD",1733298650562,0.9314,3723.0,3721.8,0.9063]
["bitfinex","ETHUSD",1733298650563,0.0335832,3722.6,3721.8,0.9063]
["bitfinex","ETHUSD",1733298650748,0.55,3722.5,3721.5,0.9713]
["bitfinex","ETHUSD",1733298650948,0.55,3722.3,3721.5,0.9713]
["bitfinex","ETHUSD",1733298651153,2.68679,3722.0,3721.5,0.9713]
["bitfinex","ETHUSD",1733298651351,2.68686,3721.9,3721.5,0.9713]
["bitfinex","ETHUSD",1733298651538,0.55,3722.0,3721.5,0.9713]
["bitfinex","ETHUSD",1733298651737,0.55,3722.0,3720.5,0.9713]
["bitfinex","ETHUSD",1733298651938,2.68615,3722.8,3720.4,3.7058491]
["bitfinex","ETHUSD",1733298651939,3.55,3722.3,3721.0,0.9713]
["bitfinex","ETHUSD",1733298652154,0.03358717,3722.2,3721.3,0.9713]
["bitfinex","ETHUSD",1733298652369,2.68686,3721.9,3721.3,0.9713]
["bitfinex","ETHUSD",1733298652570,2.72046977,3721.8,3721.3,0.9713]
["bitfinex","ETHUSD",1733298653078,0.55,3722.1,3721.3,0.9713]
["bitfinex","ETHUSD",1733298653367,2.68686,3721.9,3721.3,0.9713]
["bitfinex","ETHUSD",1733298653565,0.03358961,3721.8,3721.3,0.9713]
["bitfinex","ETHUSD",1733298653765,2.68697,3721.7,3721.3,0.9713]
["bitfinex","ETHUSD",1733298654074,2.68695,3721.7,3721.3,0.9713]
["bitfinex","ETHUSD",1733298654325,2.6868,3721.9,3721.3,0.9713]
["bitfinex","ETHUSD",1733298655136,0.55,3722.1,3721.3,0.9713]
["bitfinex","ETHUSD",1733298655341,3.55,3722.1,3721.3,0.9713]
["bitfinex","ETHUSD",1733298655561,2.68664,3722.2,3721.3,0.9713]
["bitfinex","ETHUSD",1733298655877,2.68652,3722.3,3721.5,3.52579513]
["bitfinex","ETHUSD",1733298656251,2.68635,3722.6,3721.5,2.53599513]
["bitfinex","ETHUSD",1733298656451,2.68635,3722.6,3721.6,0.779]
["bitfinex","ETHUSD",1733298656652,2.68599,3723.1,3721.6,2.68695]
["bitfinex","ETHUSD",1733298656979,2.68599,3723.1,3721.7,0.779]
["bitfinex","ETHUSD",1733298657488,2.68599,3723.1,3721.5,3.06123657]
["bitfinex","ETHUSD",1733298657489,2.68593,3723.1,3721.8,0.7944]
["bitfinex","ETHUSD",1733298657640,2.68644,3722.4,3721.8,1.17996366]
["bitfinex","ETHUSD",1733298657976,2.68629,3722.7,3721.8,1.17996366]
["bitfinex","ETHUSD",1733298658183,0.03358145,3723.1,3721.8,1.17996366]
["bitfinex","ETHUSD",1733298658382,2.68638,3722.5,3721.8,1.17996366]
["bitfinex","ETHUSD",1733298658557,0.03358146,3722.9,3721.8,0.7944]
["bitfinex","ETHUSD",1733298658762,0.03358417,3722.8,3721.8,0.7944]
["bitfinex","ETHUSD",1733298659079,2.68679,3722.0,3721.8,0.7944]
["bitfinex","ETHUSD",1733298659684,2.68679,3721.9,3721.8,0.7944]
["bitfinex","ETHUSD",1733298660895,2.68694,3721.8,3721.5,0.794]
["bitfinex","ETHUSD",1733298661051,2.68701,3721.6,3721.5,0.794]
["bitfinex","ETHUSD",1733298662363,2.68714,3721.5,3721.1,0.8116]
["bitfinex","ETHUSD",1733298662695,0.03359194,3721.4,3721.1,0.8116]
["bitfinex","ETHUSD",1733298662993,0.03359194,3721.4,3720.6,0.8116]
["bitfinex","ETHUSD",1733298663289,2.68724,3721.3,3720.6,0.94620528]
["bitfinex","ETHUSD",1733298663491,2.68718,3721.4,3720.6,0.94620528]
["bitfinex","ETHUSD",1733298663697,2.68717,3721.4,3720.6,0.94620528]
["bitfinex","ETHUSD",1733298664054,0.80119518,3721.8,3720.6,0.94620528]
["bitfinex","ETHUSD",1733298664261,3.55,3722.0,3720.6,0.94620528]
["bitfinex","ETHUSD",1733298664494,2.68701,3721.6,3720.7,0.1480658]
["bitfinex","ETHUSD",1733298664961,2.68694,3721.7,3720.7,0.1480658]
["bitfinex","ETHUSD",1733298665296,3.55,3721.7,3720.7,0.1480658]
["bitfinex","ETHUSD",1733298665460,0.25096826,3721.6,3720.7,0.1480658]
["bitfinex","ETHUSD",1733298665662,2.68653,3722.3,3721.1,0.7647]
["bitfinex","ETHUSD",1733298665896,3.25094141,3722.2,3721.4,0.52740703]
["bitfinex","ETHUSD",1733298666108,0.25094141,3722.1,3721.4,0.52740703]
["bitfinex","ETHUSD",1733298666396,0.7801,3723.1,3721.6,0.7647]
["bitfinex","ETHUSD",1733298666601,0.25096248,3723.0,3721.6,0.7647]
["bitfinex","ETHUSD",1733298666763,0.25096248,3722.9,3721.8,0.7647]
["bitfinex","ETHUSD",1733298666967,0.25096248,3722.8,3721.9,0.7647]
["bitfinex","ETHUSD",1733298667164,0.78099188,3723.2,3721.9,0.7647]
["bitfinex","ETHUSD",1733298667359,0.2509628,3723.1,3721.9,0.7647]
["bitfinex","ETHUSD",1733298667584,0.2509628,3723.0,3721.9,0.7647]
["bitfinex","ETHUSD",1733298667814,0.2509628,3722.9,3722.1,0.7647]
["bitfinex","ETHUSD",1733298667962,0.78099188,3723.2,3722.1,0.7647]
["bitfinex","ETHUSD",1733298667963,0.2509628,3722.8,3722.5,0.55086341]
["bitfinex","ETHUSD",1733298668167,0.55,3723.1,3722.5,0.55086341]
["bitfinex","ETHUSD",1733298668376,0.2510014,3723.0,3722.5,0.55086341]
["bitfinex","ETHUSD",1733298668578,0.2510014,3722.9,3722.5,0.55086341]
["bitfinex","ETHUSD",1733298668904,3.58358078,3723.1,3721.9,0.52832319]
["bitfinex","ETHUSD",1733298668905,0.55,3722.6,3721.9,0.52832319]
["bitfinex","ETHUSD",1733298669062,2.68666,3722.1,3721.6,0.7647]
["bitfinex","ETHUSD",1733298669269,0.2845905,3722.0,3721.5,0.53268061]
["bitfinex","ETHUSD",1733298669489,0.2510014,3721.9,3721.5,0.53268061]
["bitfinex","ETHUSD",1733298669674,0.28459108,3721.8,3721.5,0.53268061]
["bitfinex","ETHUSD",1733298669879,0.03358968,3721.8,3721.5,0.53268061]
["bitfinex","ETHUSD",1733298670301,0.25115047,3721.7,3721.5,0.53268061]
["bitfinex","ETHUSD",1733298670609,0.28474024,3721.6,3720.8,0.7647]
["bitfinex","ETHUSD",1733298670806,0.55,3722.0,3720.8,0.7647]
["bitfinex","ETHUSD",1733298671008,0.55,3722.0,3721.4,0.53321856]
["bitfinex","ETHUSD",1733298671311,0.55,3722.0,3720.8,0.7647]
["bitfinex","ETHUSD",1733298671312,2.68699,3721.7,3720.8,0.7647]
["bitfinex","ETHUSD",1733298671509,1.07961081,3721.9,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298671510,0.25121081,3721.6,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298671664,0.25121081,3721.5,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298671864,0.25121081,3721.4,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298672103,3.0,3721.9,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298672401,0.25127041,3721.8,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298672564,0.25127041,3721.7,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298672763,0.25127041,3721.6,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298672977,3.0,3721.9,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298673204,3.23673,3722.0,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298673205,0.25128231,3721.8,3721.2,0.53494001]
["bitfinex","ETHUSD",1733298673408,0.25128231,3721.7,3721.3,0.753]
["bitfinex","ETHUSD",1733298673636,0.25128231,3721.6,3721.3,0.753]
["bitfinex","ETHUSD",1733298673842,3.55,3722.0,3721.3,0.753]
["bitfinex","ETHUSD",1733298674003,0.25129659,3721.9,3721.3,0.753]
["bitfinex","ETHUSD",1733298674366,0.25129659,3721.8,3721.3,0.753]
["bitfinex","ETHUSD",1733298674495,0.25129659,3721.7,3721.3,0.753]
["bitfinex","ETHUSD",1733298674702,0.58359093,3722.0,3721.3,0.753]
["bitfinex","ETHUSD",1733298674703,0.25133948,3721.6,3721.3,0.753]
["bitfinex","ETHUSD",1733298674897,3.0,3721.9,3721.3,0.753]
["bitfinex","ETHUSD",1733298675102,0.25134015,3721.8,3721.3,0.753]
["bitfinex","ETHUSD",1733298675303,0.25134015,3721.7,3721.3,0.753]
["bitfinex","ETHUSD",1733298675611,0.25134015,3721.6,3721.3,0.753]
["bitfinex","ETHUSD",1733298675818,0.25137052,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733298676015,2.68666,3722.1,3721.4,0.39751]
["bitfinex","ETHUSD",1733298676234,0.2513532,3722.0,3721.3,0.753]
["bitfinex","ETHUSD",1733298676440,0.2513532,3721.9,3721.3,0.753]
["bitfinex","ETHUSD",1733298676647,2.68649,3722.4,3721.3,0.753]
["bitfinex","ETHUSD",1733298676801,0.25137527,3722.3,3721.3,0.753]
["bitfinex","ETHUSD",1733298676996,0.25137527,3722.2,3721.3,0.753]
["bitfinex","ETHUSD",1733298677349,0.25137527,3722.1,3721.3,0.753]
["bitfinex","ETHUSD",1733298677550,0.25137527,3722.0,3721.3,0.753]
["bitfinex","ETHUSD",1733298677846,0.25137527,3721.9,3721.3,3.44023]
["bitfinex","ETHUSD",1733298678146,0.25137527,3721.8,3721.3,3.837747]
["bitfinex","ETHUSD",1733298678328,1.39400756,3722.5,3721.8,0.753]
["bitfinex","ETHUSD",1733298678635,0.5,3723.2,3721.3,0.397517]
["bitfinex","ETHUSD",1733298678636,0.25136851,3722.4,3721.7,0.753]
["bitfinex","ETHUSD",1733298678838,1.12234844,3723.1,3722.1,0.753]
["bitfinex","ETHUSD",1733298679040,1.12234844,3723.1,3721.6,5.84845853]
["bitfinex","ETHUSD",1733298679041,0.25133263,3723.0,3722.3,0.753]
["bitfinex","ETHUSD",1733298679226,0.25133263,3722.9,3722.5,2.68631]
["bitfinex","ETHUSD",1733298679452,0.5,3723.2,3722.3,1.41310885]
["bitfinex","ETHUSD",1733298679453,0.25133263,3722.8,3722.3,1.41310885]
["bitfinex","ETHUSD",1733298679646,0.5,3723.2,3722.3,1.41310885]
["bitfinex","ETHUSD",1733298679647,0.25133263,3722.7,3722.4,2.68641]
["bitfinex","ETHUSD",1733298679828,0.5,3723.2,3722.4,2.68641]
["bitfinex","ETHUSD",1733298680016,0.25126514,3723.1,3722.5,2.6863]
["bitfinex","ETHUSD",1733298680199,0.25126514,3723.0,3722.5,2.6863]
["bitfinex","ETHUSD",1733298680539,0.25126514,3722.9,3722.3,1.41310885]
["bitfinex","ETHUSD",1733298680744,0.5,3723.2,3722.8,1.37267541]
["bitfinex","ETHUSD",1733298681612,0.5,3723.2,3723.0,2.68599]
["bitfinex","ETHUSD",1733298681813,0.5,3723.2,3722.8,1.37267541]
["bitfinex","ETHUSD",1733298682148,0.5,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733298682443,0.5,3723.2,3722.8,0.8321]
["bitfinex","ETHUSD",1733298683014,0.03357602,3723.1,3722.8,0.8321]
["bitfinex","ETHUSD",1733298683207,0.5,3723.2,3722.2,2.68651]
["bitfinex","ETHUSD",1733298683407,0.25084587,3723.1,3722.4,0.52917563]
["bitfinex","ETHUSD",1733298683639,0.25083909,3723.1,3722.5,0.7586]
["bitfinex","ETHUSD",1733298683820,0.5,3723.2,3722.5,0.7586]
["bitfinex","ETHUSD",1733298686149,0.75074954,3723.2,3722.5,0.7586]
["bitfinex","ETHUSD",1733298686442,0.5,3723.2,3723.0,0.53665001]
["bitfinex","ETHUSD",1733298687202,0.75074954,3723.2,3723.0,0.53665001]
["bitfinex","ETHUSD",1733298687406,0.5,3723.2,3723.0,0.53665001]
["bitfinex","ETHUSD",1733298687947,0.55,3723.1,3723.0,0.53665001]
["bitfinex","ETHUSD",1733298688148,0.5,3723.2,3723.0,1.31745001]
["bitfinex","ETHUSD",1733298689309,0.5,3723.2,3723.0,0.7808]
["bitfinex","ETHUSD",1733298690213,0.5,3723.2,3722.4,2.68642]
["bitfinex","ETHUSD",1733298690551,0.5,3723.2,3722.9,0.54099682]
["bitfinex","ETHUSD",1733298690746,0.5835743,3723.1,3722.5,0.7808]
["bitfinex","ETHUSD",1733298690949,1.3821,3723.1,3721.5,0.7808]
["bitfinex","ETHUSD",1733298691155,1.3821,3723.1,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298691156,4.10164941,3723.1,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298691446,0.55,3722.9,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298691652,0.55,3722.5,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298691840,0.55,3722.3,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298692347,0.03358277,3722.2,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298692650,0.55,3722.3,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298692861,0.5,3722.3,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298693352,3.0,3722.5,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298693950,3.03358493,3723.0,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298694153,3.0,3722.5,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298694354,0.03358499,3722.8,3722.0,0.53760954]
["bitfinex","ETHUSD",1733298694650,3.7529,3722.4,3721.5,1.32849694]
["bitfinex","ETHUSD",1733298695017,0.55,3722.2,3721.5,1.32849694]
["bitfinex","ETHUSD",1733298695216,0.55,3721.9,3721.5,1.32849694]
["bitfinex","ETHUSD",1733298695861,0.55,3722.1,3721.5,1.32849694]
["bitfinex","ETHUSD",1733298696062,3.55,3722.3,3721.5,1.32849694]
["bitfinex","ETHUSD",1733298696263,0.55,3722.1,3721.5,1.32849694]
["bitfinex","ETHUSD",1733298696562,2.72033798,3722.0,3721.5,1.32849694]
["bitfinex","ETHUSD",1733298696766,2.72033798,3722.0,3719.6,3.86466]
["bitfinex","ETHUSD",1733298696767,0.55,3721.8,3721.0,0.54748184]
["bitfinex","ETHUSD",1733298696967,2.68716,3721.4,3720.6,0.7793]
["bitfinex","ETHUSD",1733298697175,0.03359293,3721.3,3720.6,0.7793]
["bitfinex","ETHUSD",1733298697664,0.03359293,3721.3,3720.9,0.53344661]
["bitfinex","ETHUSD",1733298698041,0.55,3721.1,3720.6,0.7793]
["bitfinex","ETHUSD",1733298698247,2.68738,3721.1,3720.6,1.17327311]
["bitfinex","ETHUSD",1733298699536,2.68738,3721.1,3720.7,0.54210436]
["bitfinex","ETHUSD",1733298699879,2.68716,3721.4,3720.7,0.54210436]
["bitfinex","ETHUSD",1733298700043,0.55,3721.2,3720.7,0.54210436]
["bitfinex","ETHUSD",1733298700240,1.88924844,3721.9,3720.7,3.70253547]
["bitfinex","ETHUSD",1733298700552,1.21346762,3721.8,3720.8,0.48758086]
["bitfinex","ETHUSD",1733298700752,2.68711,3721.5,3720.8,0.48758086]
["bitfinex","ETHUSD",1733298701981,0.55,3721.4,3720.8,0.48758086]
["bitfinex","ETHUSD",1733298702155,0.7669,3721.9,3720.8,0.48758086]
["bitfinex","ETHUSD",1733298702156,0.55,3721.5,3720.8,0.48758086]
["bitfinex","ETHUSD",1733298702478,0.7669,3721.9,3720.8,0.48758086]
["bitfinex","ETHUSD",1733298702782,0.55,3721.8,3720.9,0.8296]
["bitfinex","ETHUSD",1733298702979,0.55,3721.6,3720.7,0.54210436]
["bitfinex","ETHUSD",1733298703187,0.55,3721.4,3720.7,0.54210436]
["bitfinex","ETHUSD",1733298703403,0.55,3721.5,3720.9,3.16043111]
["bitfinex","ETHUSD",1733298703695,0.55,3721.7,3721.1,2.53590568]
["bitfinex","ETHUSD",1733298703994,0.55,3721.8,3721.1,2.53590568]
["bitfinex","ETHUSD",1733298704152,0.55,3721.8,3721.1,3.14120625]
["bitfinex","ETHUSD",1733298704358,3.55,3722.0,3721.1,3.14120625]
["bitfinex","ETHUSD",1733298704569,0.55,3721.8,3721.3,0.53908369]
["bitfinex","ETHUSD",1733298704894,2.68682,3721.9,3721.4,0.8013]
["bitfinex","ETHUSD",1733298705093,0.55,3721.7,3721.1,2.53590568]
["bitfinex","ETHUSD",1733298705253,0.55,3721.7,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298705889,0.55,3721.6,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298706291,0.5835903,3721.6,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298706595,0.55,3721.6,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298707650,0.58359026,3721.6,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298707853,0.55,3721.6,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298709191,3.55,3722.0,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298709369,0.55,3721.8,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298709767,0.0335898,3721.7,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298709956,0.55,3721.8,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298710869,0.03358981,3721.7,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298711065,0.55,3721.8,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298711297,3.80045469,3722.0,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298711499,0.55,3721.8,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298711910,3.55,3722.2,3721.2,0.53252065]
["bitfinex","ETHUSD",1733298712082,0.55,3722.0,3721.3,2.68721]
["bitfinex","ETHUSD",1733298712429,0.55,3722.0,3721.3,3.09093307]
["bitfinex","ETHUSD",1733298712703,0.55,3722.1,3721.3,3.09093307]
["bitfinex","ETHUSD",1733298712910,0.55,3722.2,3721.3,3.09093307]
["bitfinex","ETHUSD",1733298713113,0.80044189,3722.2,3721.3,3.09093307]
["bitfinex","ETHUSD",1733298713482,0.80044189,3722.2,3721.3,0.40372307]
["bitfinex","ETHUSD",1733298714008,0.80044189,3722.2,3721.2,2.68728]
["bitfinex","ETHUSD",1733298714208,0.55,3721.7,3721.3,0.54047366]
["bitfinex","ETHUSD",1733298714713,0.80065463,3721.8,3721.3,0.54047366]
["bitfinex","ETHUSD",1733298715069,0.80065535,3721.8,3721.3,0.54047366]
["bitfinex","ETHUSD",1733298715271,0.55,3721.8,3721.3,0.54047366]
["bitfinex","ETHUSD",1733298715471,3.2369,3721.8,3721.3,0.54047366]
["bitfinex","ETHUSD",1733298715980,0.55,3721.6,3721.1,0.8175]
["bitfinex","ETHUSD",1733298716881,3.23704,3721.6,3721.1,0.8175]
["bitfinex","ETHUSD",1733298718008,3.23704,3721.6,3720.3,0.7659]
["bitfinex","ETHUSD",1733298718009,0.55,3721.4,3720.3,0.7659]
["bitfinex","ETHUSD",1733298718170,0.8235,3720.5,3719.8,0.8047]
["bitfinex","ETHUSD",1733298718382,2.68808,3720.2,3719.5,0.8047]
["bitfinex","ETHUSD",1733298718597,5.97279813,3720.1,3719.5,0.8047]
["bitfinex","ETHUSD",1733298718798,0.2846681,3720.0,3719.5,0.8047]
["bitfinex","ETHUSD",1733298719026,0.25106279,3719.9,3719.5,1.34253799]
["bitfinex","ETHUSD",1733298719225,0.28466946,3719.8,3719.5,1.34253799]
["bitfinex","ETHUSD",1733298719397,0.25106279,3719.8,3719.5,0.8047]
["bitfinex","ETHUSD",1733298720122,0.55,3720.1,3719.5,0.8047]
["bitfinex","ETHUSD",1733298720329,0.25106279,3720.0,3719.7,2.68835]
["bitfinex","ETHUSD",1733298720513,2.68781,3720.5,3719.5,1.20787523]
["bitfinex","ETHUSD",1733298720687,0.28475777,3720.4,3719.5,3.49322]
["bitfinex","ETHUSD",1733298720893,0.25115543,3720.3,3719.5,3.49322]
["bitfinex","ETHUSD",1733298721085,0.28475775,3720.2,3719.5,3.49322]
["bitfinex","ETHUSD",1733298721289,0.25125104,3720.1,3719.5,3.49316]
["bitfinex","ETHUSD",1733298721485,3.23782,3720.5,3719.5,3.49316]
["bitfinex","ETHUSD",1733298721820,0.25112983,3720.4,3719.6,0.40315423]
["bitfinex","ETHUSD",1733298722137,3.80983844,3721.0,3719.6,0.40315423]
["bitfinex","ETHUSD",1733298722138,0.25112983,3720.3,3719.7,0.802]
["bitfinex","ETHUSD",1733298722428,0.28472803,3721.2,3719.9,0.802]
["bitfinex","ETHUSD",1733298722727,2.68821,3720.0,3719.5,0.802]
["bitfinex","ETHUSD",1733298723025,0.28475593,3719.9,3719.5,0.802]
["bitfinex","ETHUSD",1733298723321,0.28475593,3719.9,3718.6,2.53590568]
["bitfinex","ETHUSD",1733298723322,0.25114881,3719.8,3718.6,2.53590568]
["bitfinex","ETHUSD",1733298723483,0.7578,3720.3,3718.7,1.08319057]
["bitfinex","ETHUSD",1733298723484,2.68846,3719.6,3718.7,1.08319057]
["bitfinex","ETHUSD",1733298723688,3.23833,3719.8,3718.7,1.08319057]
["bitfinex","ETHUSD",1733298723922,0.03360939,3719.6,3718.7,1.08319057]
["bitfinex","ETHUSD",1733298724225,0.25103704,3719.5,3718.7,1.08319057]
["bitfinex","ETHUSD",1733298724430,0.03361072,3719.4,3718.7,1.08319057]
["bitfinex","ETHUSD",1733298724635,0.25103704,3719.5,3718.7,3.77229057]
["bitfinex","ETHUSD",1733298724805,3.25103704,3719.6,3718.8,0.37722906]
["bitfinex","ETHUSD",1733298725006,3.0,3719.6,3718.8,0.37722906]
["bitfinex","ETHUSD",1733298725222,2.68862,3719.4,3718.7,0.8296]
["bitfinex","ETHUSD",1733298725403,3.0,3719.6,3718.7,0.8296]
["bitfinex","ETHUSD",1733298725404,0.03361072,3719.3,3718.7,0.8296]
["bitfinex","ETHUSD",1733298725590,3.0,3719.4,3718.7,0.8296]
["bitfinex","ETHUSD",1733298725901,0.55,3719.6,3718.7,0.8296]
["bitfinex","ETHUSD",1733298726105,0.80075832,3719.6,3718.7,0.8296]
["bitfinex","ETHUSD",1733298726303,0.55,3719.6,3718.7,0.8296]
["bitfinex","ETHUSD",1733298726607,0.55,3719.4,3718.7,0.8296]
["bitfinex","ETHUSD",1733298727000,0.55,3719.6,3718.7,0.8296]
["bitfinex","ETHUSD",1733298728647,0.55,3719.8,3718.7,0.8296]
["bitfinex","ETHUSD",1733298728925,0.55,3719.6,3718.7,0.8296]
["bitfinex","ETHUSD",1733298729138,0.03361333,3719.5,3718.7,0.8296]
["bitfinex","ETHUSD",1733298729338,1.3653,3719.4,3718.4,0.767]
["bitfinex","ETHUSD",1733298729492,0.55,3719.2,3718.4,0.767]
["bitfinex","ETHUSD",1733298729832,0.55,3719.0,3718.4,0.767]
["bitfinex","ETHUSD",1733298730134,0.03361674,3718.9,3718.4,0.767]
["bitfinex","ETHUSD",1733298730627,0.03361673,3719.2,3718.4,0.767]
["bitfinex","ETHUSD",1733298732428,0.28388631,3719.2,3718.4,0.767]
["bitfinex","ETHUSD",1733298733251,0.03361673,3719.2,3718.4,0.767]
["bitfinex","ETHUSD",1733298733448,0.03361672,3719.1,3718.4,0.767]
["bitfinex","ETHUSD",1733298734310,0.03361671,3719.3,3718.4,0.767]
["bitfinex","ETHUSD",1733298734741,3.55,3719.0,3717.9,0.767]
["bitfinex","ETHUSD",1733298734914,3.58362042,3719.0,3717.9,0.767]
["bitfinex","ETHUSD",1733298735453,0.03362042,3719.0,3718.0,5.22551568]
["bitfinex","ETHUSD",1733298735600,0.55,3719.8,3718.6,0.8271]
["bitfinex","ETHUSD",1733298735800,0.03361354,3719.7,3718.6,0.8271]
["bitfinex","ETHUSD",1733298736513,3.23847,3719.6,3718.6,2.31177404]
["bitfinex","ETHUSD",1733298736823,0.55,3719.4,3718.6,2.31177404]
["bitfinex","ETHUSD",1733298737406,0.55,3719.4,3718.6,0.8271]
["bitfinex","ETHUSD",1733298737945,0.55,3719.4,3718.6,3.51627]
["bitfinex","ETHUSD",1733298738142,0.283391,3719.6,3718.6,3.51627]
["bitfinex","ETHUSD",1733298738300,0.283391,3719.6,3718.6,1.178727]
["bitfinex","ETHUSD",1733298738500,7.44443531,3720.9,3718.6,1.178727]
["bitfinex","ETHUSD",1733298738501,0.27657706,3719.5,3719.0,2.68886]
["bitfinex","ETHUSD",1733298738716,0.27657706,3719.5,3719.2,2.68873]
["bitfinex","ETHUSD",1733298738925,0.03361146,3720.3,3718.6,0.8271]
["bitfinex","ETHUSD",1733298739137,0.27703108,3720.1,3719.2,2.68873]
["bitfinex","ETHUSD",1733298739438,0.27703108,3720.1,3719.0,0.8122]
["bitfinex","ETHUSD",1733298739656,0.27703108,3720.1,3719.1,0.33481057]
["bitfinex","ETHUSD",1733298739803,0.7571,3720.3,3719.4,2.68859]
["bitfinex","ETHUSD",1733298740137,0.7571,3720.3,3719.1,0.33481057]
["bitfinex","ETHUSD",1733298740750,0.03360769,3720.2,3719.2,2.68874]
["bitfinex","ETHUSD",1733298740901,0.28338271,3720.2,3719.2,2.68874]
["bitfinex","ETHUSD",1733298741245,0.24977502,3720.1,3719.2,2.68874]
["bitfinex","ETHUSD",1733298741541,0.24977502,3720.2,3719.2,2.68874]
["bitfinex","ETHUSD",1733298742140,0.24977502,3720.1,3719.2,2.68874]
["bitfinex","ETHUSD",1733298742440,0.24977502,3720.2,3719.3,2.68864]
["bitfinex","ETHUSD",1733298742613,0.24977502,3720.1,3719.3,2.68864]
["bitfinex","ETHUSD",1733298742817,0.24977502,3720.1,3719.1,0.54022631]
["bitfinex","ETHUSD",1733298742818,0.24977502,3720.2,3719.4,2.68856]
["bitfinex","ETHUSD",1733298743021,0.24977502,3720.1,3719.4,2.68856]
["bitfinex","ETHUSD",1733298743235,0.24977502,3720.0,3719.4,2.68856]
["bitfinex","ETHUSD",1733298743440,0.24977502,3720.2,3719.4,2.68856]
["bitfinex","ETHUSD",1733298743603,0.24977502,3720.1,3719.4,2.68856]
["bitfinex","ETHUSD",1733298743805,0.24977502,3720.0,3719.5,2.68853]
["bitfinex","ETHUSD",1733298744008,0.7571,3720.3,3719.1,0.54022631]
["bitfinex","ETHUSD",1733298744009,0.24977502,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733298744327,0.24977502,3720.1,3719.4,2.68859]
["bitfinex","ETHUSD",1733298744517,0.24977502,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1733298744714,0.7571,3720.3,3719.1,0.54022631]
["bitfinex","ETHUSD",1733298744715,0.24977502,3719.9,3719.1,0.54022631]
["bitfinex","ETHUSD",1733298744905,0.24977502,3720.2,3719.4,2.68855]
["bitfinex","ETHUSD",1733298745103,0.24977502,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733298745711,3.0,3720.7,3719.7,0.7942]
["bitfinex","ETHUSD",1733298745926,0.28337895,3720.6,3719.7,0.7942]
["bitfinex","ETHUSD",1733298746128,0.28337895,3720.6,3719.5,2.68846]
["bitfinex","ETHUSD",1733298746129,1.00187502,3720.5,3719.5,2.68846]
["bitfinex","ETHUSD",1733298746330,3.24977502,3720.4,3719.4,3.50897]
["bitfinex","ETHUSD",1733298746508,0.24977502,3720.3,3719.4,3.50897]
["bitfinex","ETHUSD",1733298746713,0.24977502,3720.2,3719.4,3.50897]
["bitfinex","ETHUSD",1733298746930,0.24977502,3720.1,3719.4,1.36753878]
["bitfinex","ETHUSD",1733298747132,0.24977502,3720.0,3719.5,2.6885]
["bitfinex","ETHUSD",1733298747334,0.24977502,3719.9,3719.5,2.6885]
["bitfinex","ETHUSD",1733298747629,0.24977502,3719.8,3719.5,2.6885]
["bitfinex","ETHUSD",1733298747841,0.24977502,3719.7,3719.5,2.6885]
["bitfinex","ETHUSD",1733298748015,3.7521,3720.5,3719.4,1.36753878]
["bitfinex","ETHUSD",1733298748221,0.25120391,3720.4,3719.7,2.68835]
["bitfinex","ETHUSD",1733298748428,0.25120391,3720.3,3719.5,2.68853]
["bitfinex","ETHUSD",1733298748752,0.25120391,3720.2,3719.6,0.65919745]
["bitfinex","ETHUSD",1733298748964,0.25120391,3720.1,3719.6,0.65919745]
["bitfinex","ETHUSD",1733298749122,0.25120391,3720.0,3719.9,2.68821]
["bitfinex","ETHUSD",1733298749458,0.7521,3719.5,3718.5,0.8204]
["bitfinex","ETHUSD",1733298749664,0.7521,3719.5,3718.9,0.54864546]
["bitfinex","ETHUSD",1733298749817,0.25120391,3719.4,3718.9,3.23759546]
["bitfinex","ETHUSD",1733298750023,0.25120391,3719.3,3719.1,2.6888]
["bitfinex","ETHUSD",1733298750245,0.25120391,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733298751451,0.7521,3719.8,3719.1,2.68882]
["bitfinex","ETHUSD",1733298751756,0.25125042,3719.7,3719.1,2.68882]
["bitfinex","ETHUSD",1733298751919,0.25125042,3719.6,3719.1,2.68882]
["bitfinex","ETHUSD",1733298752120,0.25125042,3719.5,3719.1,2.68882]
["bitfinex","ETHUSD",1733298752320,0.25125042,3719.4,3719.1,2.68882]
["bitfinex","ETHUSD",1733298752520,0.25125042,3719.3,3719.2,3.50813]
["bitfinex","ETHUSD",1733298752829,0.8244,3720.2,3719.2,3.50813]
["bitfinex","ETHUSD",1733298753036,0.25136168,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733298753258,0.25136168,3720.0,3719.5,2.6885]
["bitfinex","ETHUSD",1733298753434,0.8244,3720.2,3719.5,2.6885]
["bitfinex","ETHUSD",1733298753435,0.28496742,3719.9,3719.5,2.6885]
["bitfinex","ETHUSD",1733298753752,0.25136168,3719.8,3719.5,2.6885]
["bitfinex","ETHUSD",1733298753936,0.25136168,3719.7,3719.2,0.8194]
["bitfinex","ETHUSD",1733298754138,0.25136168,3719.6,3719.4,2.68859]
["bitfinex","ETHUSD",1733298754345,0.25136168,3719.5,3719.4,2.68859]
["bitfinex","ETHUSD",1733298754839,0.25136168,3719.5,3719.2,3.8858482]
["bitfinex","ETHUSD",1733298755161,3.0,3720.1,3719.2,3.8858482]
["bitfinex","ETHUSD",1733298755365,3.0,3720.1,3719.1,0.268882]
["bitfinex","ETHUSD",1733298755366,0.25135593,3720.0,3718.7,0.8215]
["bitfinex","ETHUSD",1733298755658,3.7713,3719.8,3718.9,2.68896]
["bitfinex","ETHUSD",1733298755893,0.25135593,3719.7,3718.7,3.5106]
["bitfinex","ETHUSD",1733298756027,0.25135593,3719.6,3718.7,3.5106]
["bitfinex","ETHUSD",1733298756226,0.25135593,3719.5,3718.7,3.5106]
["bitfinex","ETHUSD",1733298756425,0.25135593,3719.4,3718.7,3.5106]
["bitfinex","ETHUSD",1733298756630,0.25135593,3719.3,3718.7,3.5106]
["bitfinex","ETHUSD",1733298756977,0.25135593,3719.2,3718.7,3.5106]
["bitfinex","ETHUSD",1733298757273,0.25135593,3719.1,3718.7,3.5106]
["bitfinex","ETHUSD",1733298757572,0.25135593,3719.0,3718.8,2.68901]
["bitfinex","ETHUSD",1733298757770,3.0,3719.7,3718.8,2.68901]
["bitfinex","ETHUSD",1733298757943,0.25138732,3719.6,3718.7,0.8215]
["bitfinex","ETHUSD",1733298758274,0.25138732,3719.5,3718.7,0.8215]
["bitfinex","ETHUSD",1733298758475,0.25138732,3719.4,3718.7,0.8215]
["bitfinex","ETHUSD",1733298758781,0.25138732,3719.3,3718.7,3.51058]
["bitfinex","ETHUSD",1733298758983,0.25138732,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733298759134,0.25138732,3719.1,3718.8,2.68902]
["bitfinex","ETHUSD",1733298759331,0.25139722,3719.0,3718.8,2.68902]
["bitfinex","ETHUSD",1733298759535,3.0,3719.7,3718.8,2.68902]
["bitfinex","ETHUSD",1733298759779,0.25140834,3719.6,3718.8,2.68902]
["bitfinex","ETHUSD",1733298759959,0.25140834,3719.5,3718.8,2.68902]
["bitfinex","ETHUSD",1733298760171,2.68867,3719.3,3718.3,0.7908]
["bitfinex","ETHUSD",1733298760477,2.68919,3718.6,3717.9,0.7908]
["bitfinex","ETHUSD",1733298760673,0.28503009,3718.5,3717.5,3.48075]
["bitfinex","ETHUSD",1733298760855,0.25140834,3718.4,3717.5,3.48075]
["bitfinex","ETHUSD",1733298761177,0.25140834,3718.3,3717.5,3.48075]
["bitfinex","ETHUSD",1733298761377,0.25148027,3718.2,3717.7,2.68981]
["bitfinex","ETHUSD",1733298761671,3.47943,3718.7,3717.7,2.68981]
["bitfinex","ETHUSD",1733298761843,0.25137,3718.1,3717.7,2.68981]
["bitfinex","ETHUSD",1733298762059,3.47943,3718.7,3717.5,1.138875]
["bitfinex","ETHUSD",1733298762368,0.25135772,3718.6,3717.5,3.828785]
["bitfinex","ETHUSD",1733298762569,3.0,3718.4,3717.5,3.828785]
["bitfinex","ETHUSD",1733298762780,0.25135772,3718.3,3717.5,1.138875]
["bitfinex","ETHUSD",1733298762947,0.25135772,3718.2,3717.5,1.138875]
["bitfinex","ETHUSD",1733298763146,0.25135772,3718.1,3717.5,1.138875]
["bitfinex","ETHUSD",1733298763479,0.8187,3717.9,3717.1,0.7863]
["bitfinex","ETHUSD",1733298763675,0.25135772,3717.8,3716.8,2.69046]
["bitfinex","ETHUSD",1733298763848,0.28498438,3717.7,3716.8,2.69046]
["bitfinex","ETHUSD",1733298764042,0.25135772,3717.6,3716.8,2.69046]
["bitfinex","ETHUSD",1733298764242,0.28498437,3717.5,3716.8,3.038136]
["bitfinex","ETHUSD",1733298764587,0.25109401,3717.4,3716.6,2.69062]
["bitfinex","ETHUSD",1733298764739,3.0,3717.6,3716.6,2.69056]
["bitfinex","ETHUSD",1733298765083,3.0,3717.6,3716.5,0.7863]
["bitfinex","ETHUSD",1733298765084,0.25109573,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733298765241,0.25109573,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733298765439,0.25109573,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733298765635,0.25109573,3717.4,3716.7,3.038235]
["bitfinex","ETHUSD",1733298765937,0.25109573,3717.5,3716.7,3.038235]
["bitfinex","ETHUSD",1733298766138,0.25109573,3717.4,3716.8,2.69046]
["bitfinex","ETHUSD",1733298766374,1.94104844,3717.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733298766375,0.25109573,3717.8,3716.8,2.69046]
["bitfinex","ETHUSD",1733298766578,0.25109573,3717.7,3716.8,2.69046]
["bitfinex","ETHUSD",1733298766739,0.25109573,3717.6,3717.0,0.53337064]
["bitfinex","ETHUSD",1733298766938,0.25109573,3717.8,3717.0,0.53337064]
["bitfinex","ETHUSD",1733298767166,0.25109573,3717.7,3717.0,0.53337064]
["bitfinex","ETHUSD",1733298767394,0.25109573,3717.8,3717.0,0.8905222]
["bitfinex","ETHUSD",1733298767540,0.8187,3717.9,3717.0,0.8905222]
["bitfinex","ETHUSD",1733298767541,0.8187,3717.9,3717.2,2.69018]
["bitfinex","ETHUSD",1733298767898,0.25109573,3717.9,3717.2,2.69018]
["bitfinex","ETHUSD",1733298768185,3.0,3718.1,3717.0,0.53337064]
["bitfinex","ETHUSD",1733298768186,0.7656,3717.2,3717.0,0.53337064]
["bitfinex","ETHUSD",1733298768681,0.7656,3717.2,3716.2,3.52329]
["bitfinex","ETHUSD",1733298768849,0.7656,3717.2,3716.2,1.43831957]
["bitfinex","ETHUSD",1733298768850,3.45583,3717.2,3716.2,1.43831957]
["bitfinex","ETHUSD",1733298769051,0.7656,3717.2,3716.0,5.22696568]
["bitfinex","ETHUSD",1733298769272,2.69034,3717.0,3716.0,5.22696568]
["bitfinex","ETHUSD",1733298769575,0.79923677,3717.2,3716.3,2.69084]
["bitfinex","ETHUSD",1733298769760,0.79923677,3717.2,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298769761,0.25036903,3717.1,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298769935,0.25036903,3717.0,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298770140,0.25036903,3716.9,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298770339,0.25036903,3716.8,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298770656,0.25036903,3717.1,3716.3,2.6908]
["bitfinex","ETHUSD",1733298770873,0.25036903,3717.0,3716.3,2.6908]
["bitfinex","ETHUSD",1733298771082,0.25036903,3716.9,3716.3,2.6908]
["bitfinex","ETHUSD",1733298771259,0.25036903,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733298771460,0.25036903,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733298771672,0.25036903,3717.1,3716.2,3.23529075]
["bitfinex","ETHUSD",1733298771851,0.25036903,3717.0,3716.2,3.23529075]
["bitfinex","ETHUSD",1733298772052,3.25036903,3717.1,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298772290,0.25036903,3717.0,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298772478,0.25036903,3717.0,3716.3,2.69081]
["bitfinex","ETHUSD",1733298772795,0.25036903,3717.1,3716.2,0.54444075]
["bitfinex","ETHUSD",1733298773093,0.25036903,3717.1,3716.4,2.6907]
["bitfinex","ETHUSD",1733298773651,0.25036903,3717.1,3716.2,0.92798539]
["bitfinex","ETHUSD",1733298773850,2.69041,3716.9,3716.0,2.53590568]
["bitfinex","ETHUSD",1733298774095,0.03363437,3717.0,3716.0,2.53590568]
["bitfinex","ETHUSD",1733298774096,0.55,3717.0,3716.0,5.22692568]
["bitfinex","ETHUSD",1733298774394,0.28365744,3717.1,3716.1,0.7567]
["bitfinex","ETHUSD",1733298774552,4.19232231,3717.6,3716.4,2.69076]
["bitfinex","ETHUSD",1733298774553,0.55,3717.4,3716.4,2.69076]
["bitfinex","ETHUSD",1733298774761,3.0,3717.2,3716.3,2.53590568]
["bitfinex","ETHUSD",1733298774960,0.28365406,3717.1,3716.2,2.6909]
["bitfinex","ETHUSD",1733298775153,0.25001881,3717.1,3716.2,2.6909]
["bitfinex","ETHUSD",1733298775803,0.8216,3717.0,3716.0,3.24169337]
["bitfinex","ETHUSD",1733298776591,3.8216,3717.0,3716.1,2.69096]
["bitfinex","ETHUSD",1733298776966,0.24997534,3716.9,3716.1,2.69096]
["bitfinex","ETHUSD",1733298777293,3.0,3716.7,3715.7,2.69126]
["bitfinex","ETHUSD",1733298777599,3.0,3716.7,3715.9,0.5302967]
["bitfinex","ETHUSD",1733298777954,0.24999854,3716.6,3715.9,0.5302967]
["bitfinex","ETHUSD",1733298778154,3.0,3716.7,3715.9,0.5302967]
["bitfinex","ETHUSD",1733298778591,0.25000816,3716.6,3715.9,0.5302967]
["bitfinex","ETHUSD",1733298778957,0.80000453,3716.9,3716.0,2.69104]
["bitfinex","ETHUSD",1733298779156,0.25000453,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733298779380,0.25000453,3716.9,3716.0,2.69099]
["bitfinex","ETHUSD",1733298779610,0.25000453,3716.8,3716.0,2.69099]
["bitfinex","ETHUSD",1733298780672,0.25000453,3716.8,3716.1,2.69095]
["bitfinex","ETHUSD",1733298780866,0.25000453,3716.9,3716.2,2.69085]
["bitfinex","ETHUSD",1733298781065,1.07160453,3717.0,3716.2,2.69085]
["bitfinex","ETHUSD",1733298781359,1.07160453,3717.0,3716.5,2.69064]
["bitfinex","ETHUSD",1733298781563,0.8216,3717.0,3716.5,2.69064]
["bitfinex","ETHUSD",1733298783157,0.25009959,3717.2,3716.7,0.54815548]
["bitfinex","ETHUSD",1733298783357,0.25009959,3717.1,3716.7,0.54815548]
["bitfinex","ETHUSD",1733298783560,0.25028385,3717.3,3716.5,2.69068]
["bitfinex","ETHUSD",1733298783792,0.25028385,3717.2,3716.5,2.69068]
["bitfinex","ETHUSD",1733298783995,0.25028385,3717.1,3716.5,2.69068]
["bitfinex","ETHUSD",1733298784199,0.25028385,3717.0,3716.5,3.2402359]
["bitfinex","ETHUSD",1733298784391,0.25028385,3716.9,3716.6,2.69058]
["bitfinex","ETHUSD",1733298784699,0.25043207,3717.3,3716.6,2.69058]
["bitfinex","ETHUSD",1733298784855,0.25043207,3717.2,3716.6,2.69058]
["bitfinex","ETHUSD",1733298785059,0.25043207,3717.1,3716.6,2.69058]
["bitfinex","ETHUSD",1733298785376,0.25043207,3717.0,3716.6,2.69058]
["bitfinex","ETHUSD",1733298785579,0.25043207,3716.9,3716.6,2.69058]
["bitfinex","ETHUSD",1733298785789,0.40015935,3717.3,3716.6,2.69058]
["bitfinex","ETHUSD",1733298785962,0.6507475,3717.2,3716.5,0.5495559]
["bitfinex","ETHUSD",1733298786163,0.25058815,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733298786464,0.6507475,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733298786685,0.25058815,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733298786886,0.25058815,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733298787088,0.25058815,3716.8,3716.7,3.01456059]
["bitfinex","ETHUSD",1733298787295,0.40015935,3717.3,3716.8,2.69044]
["bitfinex","ETHUSD",1733298787464,0.65103951,3717.2,3716.6,2.6906]
["bitfinex","ETHUSD",1733298787665,0.25088016,3717.1,3716.5,3.08546158]
["bitfinex","ETHUSD",1733298787999,0.8333,3717.4,3716.5,3.08546158]
["bitfinex","ETHUSD",1733298788000,0.25088016,3717.0,3716.8,2.69048]
["bitfinex","ETHUSD",1733298788184,0.8333,3717.4,3716.5,3.08546158]
["bitfinex","ETHUSD",1733298788500,0.40145372,3717.3,3716.9,2.69037]
["bitfinex","ETHUSD",1733298788806,0.8333,3717.4,3716.5,6.19268076]
["bitfinex","ETHUSD",1733298788807,0.65281489,3717.2,3716.7,2.69051]
["bitfinex","ETHUSD",1733298789108,0.65281489,3717.1,3716.5,0.96611508]
["bitfinex","ETHUSD",1733298789265,0.25108265,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733298791170,0.25108265,3717.0,3716.9,5.22631568]
["bitfinex","ETHUSD",1733298792512,0.25108265,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733298792810,1.40871934,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733298793012,0.65371934,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733298793179,0.65371934,3716.8,3716.4,3.23715895]
["bitfinex","ETHUSD",1733298793400,0.65371934,3716.7,3716.4,3.23715895]
["bitfinex","ETHUSD",1733298793582,0.65371934,3716.6,3716.5,2.69067]
["bitfinex","ETHUSD",1733298793800,0.65371934,3716.6,3716.2,0.7983]
["bitfinex","ETHUSD",1733298794109,0.65371934,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733298795569,0.65480789,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733298797735,0.25184919,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733298798087,0.25184919,3716.5,3716.4,3.45747]
["bitfinex","ETHUSD",1733298798287,0.25184919,3716.5,3716.4,5.99337568]
["bitfinex","ETHUSD",1733298798531,0.7645,3717.7,3716.4,5.99337568]
["bitfinex","ETHUSD",1733298798532,0.41974865,3717.5,3716.5,2.6907]
["bitfinex","ETHUSD",1733298798697,0.65478699,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733298799014,0.7645,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733298799190,0.25183755,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733298799396,0.65477763,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733298799730,0.65477763,3717.3,3716.8,2.53590568]
["bitfinex","ETHUSD",1733298799882,0.65477763,3717.2,3717.1,2.69024]
["bitfinex","ETHUSD",1733298801220,0.65477763,3717.2,3717.1,4.26459757]
["bitfinex","ETHUSD",1733298801767,0.25183755,3717.2,3717.1,4.26459757]
["bitfinex","ETHUSD",1733298802025,0.41972925,3718.1,3717.1,1.57435757]
["bitfinex","ETHUSD",1733298802188,0.8104,3718.2,3717.1,1.57435757]
["bitfinex","ETHUSD",1733298802189,0.65447814,3718.0,3717.6,2.68985]
["bitfinex","ETHUSD",1733298802394,0.65447814,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733298802641,0.65447814,3717.9,3717.7,2.68982]
["bitfinex","ETHUSD",1733298802925,0.65447814,3717.8,3717.7,2.68982]
["bitfinex","ETHUSD",1733298803127,0.65447814,3717.8,3717.7,3.21239257]
["bitfinex","ETHUSD",1733298803333,0.25172236,3717.8,3717.7,4.01829257]
["bitfinex","ETHUSD",1733298803528,0.792,3718.8,3718.5,2.68922]
["bitfinex","ETHUSD",1733298803730,0.65374361,3718.7,3718.5,2.68922]
["bitfinex","ETHUSD",1733298804025,0.65374361,3718.6,3718.5,2.68922]
["bitfinex","ETHUSD",1733298804417,0.25143985,3718.6,3718.5,2.68922]
["bitfinex","ETHUSD",1733298805425,0.792,3719.4,3718.9,2.68893]
["bitfinex","ETHUSD",1733298805647,0.65279362,3719.3,3718.9,2.68893]
["bitfinex","ETHUSD",1733298805859,0.65279362,3719.2,3718.9,2.68893]
["bitfinex","ETHUSD",1733298806060,0.65279362,3719.1,3718.7,2.68909]
["bitfinex","ETHUSD",1733298806325,0.25107447,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298806932,0.25107447,3719.0,3718.7,2.68909]
["bitfinex","ETHUSD",1733298807235,0.792,3719.4,3718.4,3.87232464]
["bitfinex","ETHUSD",1733298807236,0.25107447,3718.9,3718.4,3.87232464]
["bitfinex","ETHUSD",1733298807437,0.40171915,3719.2,3718.7,2.68908]
["bitfinex","ETHUSD",1733298807637,0.792,3719.4,3718.7,2.68908]
["bitfinex","ETHUSD",1733298807638,0.25081265,3719.1,3718.7,2.68908]
["bitfinex","ETHUSD",1733298807840,0.25081265,3719.0,3718.7,2.68908]
["bitfinex","ETHUSD",1733298808155,0.40171915,3719.3,3718.7,2.68908]
["bitfinex","ETHUSD",1733298808156,0.25081265,3718.9,3718.7,2.68908]
["bitfinex","ETHUSD",1733298808351,0.40171915,3719.3,3718.4,3.87232464]
["bitfinex","ETHUSD",1733298808557,0.65248527,3719.2,3718.4,0.53051896]
["bitfinex","ETHUSD",1733298808760,0.65248527,3719.1,3718.4,0.53051896]
["bitfinex","ETHUSD",1733298809070,0.25076612,3719.0,3718.6,2.68915]
["bitfinex","ETHUSD",1733298809244,0.25076612,3718.9,3718.6,2.68915]
["bitfinex","ETHUSD",1733298809454,0.25076612,3718.8,3718.6,2.68915]
["bitfinex","ETHUSD",1733298809635,0.792,3719.4,3718.6,2.68915]
["bitfinex","ETHUSD",1733298809833,1.19317781,3719.4,3718.6,2.68915]
["bitfinex","ETHUSD",1733298810281,0.25073175,3719.3,3718.6,2.68915]
["bitfinex","ETHUSD",1733298810437,0.25073175,3719.2,3718.6,2.68915]
["bitfinex","ETHUSD",1733298810772,0.25073175,3719.1,3718.6,2.68915]
["bitfinex","ETHUSD",1733298810941,0.25073175,3719.0,3718.6,2.68915]
["bitfinex","ETHUSD",1733298811136,0.25073175,3718.9,3718.6,2.68915]
["bitfinex","ETHUSD",1733298811339,1.1931708,3719.4,3718.7,2.68905]
["bitfinex","ETHUSD",1733298811538,0.250647,3719.3,3718.7,2.68905]
["bitfinex","ETHUSD",1733298811850,0.792,3719.4,3719.0,2.68886]
["bitfinex","ETHUSD",1733298811851,0.250647,3719.2,3719.0,2.68886]
["bitfinex","ETHUSD",1733298812060,0.4011708,3719.6,3719.1,2.68879]
["bitfinex","ETHUSD",1733298812255,0.25063528,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733298812439,0.25063528,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733298813184,0.25063528,3719.6,3719.1,2.6888]
["bitfinex","ETHUSD",1733298813336,0.25056214,3719.6,3719.3,2.68862]
["bitfinex","ETHUSD",1733298813680,0.25056214,3719.9,3719.2,2.68873]
["bitfinex","ETHUSD",1733298813880,0.25056214,3719.8,3719.3,2.68865]
["bitfinex","ETHUSD",1733298814050,0.25056214,3719.9,3719.1,0.54507923]
["bitfinex","ETHUSD",1733298814253,0.25056214,3719.8,3719.1,3.23388923]
["bitfinex","ETHUSD",1733298814584,0.25056214,3719.9,3719.1,3.23388923]
["bitfinex","ETHUSD",1733298814785,0.25056214,3719.9,3718.9,2.53590568]
["bitfinex","ETHUSD",1733298814786,0.28416849,3719.8,3718.8,0.7563]
["bitfinex","ETHUSD",1733298814968,0.7819,3719.8,3718.9,2.68896]
["bitfinex","ETHUSD",1733298815281,1.03246214,3719.8,3718.9,2.68896]
["bitfinex","ETHUSD",1733298815486,0.25056214,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733298815779,0.25056214,3719.7,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298816969,0.25035071,3719.7,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298817544,0.7819,3719.8,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298817766,0.25035071,3719.7,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298818354,0.25035071,3719.6,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298818556,3.25035071,3719.7,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298818845,0.25035071,3719.6,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298820383,0.25032289,3719.6,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298821689,0.25032289,3719.5,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298821888,0.25032289,3719.6,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298822048,0.25032289,3719.5,3719.0,0.53716705]
["bitfinex","ETHUSD",1733298822248,0.25032289,3719.5,3718.5,0.8065]
["bitfinex","ETHUSD",1733298822249,0.25032289,3719.4,3718.5,0.8065]
["bitfinex","ETHUSD",1733298822456,0.789,3719.2,3718.1,0.8017]
["bitfinex","ETHUSD",1733298822789,0.789,3719.2,3718.5,0.54741883]
["bitfinex","ETHUSD",1733298823096,0.28393539,3719.1,3718.5,0.54741883]
["bitfinex","ETHUSD",1733298823383,2.93924289,3719.0,3718.5,0.54741883]
["bitfinex","ETHUSD",1733298823601,0.25032289,3718.9,3718.5,0.54741883]
["bitfinex","ETHUSD",1733298823801,0.25032289,3719.1,3718.5,0.54741883]
["bitfinex","ETHUSD",1733298824004,0.25032289,3719.0,3718.5,0.54741883]
["bitfinex","ETHUSD",1733298824181,0.28407757,3718.9,3718.1,0.8017]
["bitfinex","ETHUSD",1733298824379,0.25046319,3718.8,3718.1,0.8017]
["bitfinex","ETHUSD",1733298824706,0.25046319,3718.7,3718.4,0.52651548]
["bitfinex","ETHUSD",1733298824878,0.25046319,3718.8,3718.1,0.8017]
["bitfinex","ETHUSD",1733298825067,0.25046319,3718.7,3718.1,0.8017]
["bitfinex","ETHUSD",1733298825265,0.25058436,3718.6,3718.2,0.53717173]
["bitfinex","ETHUSD",1733298825466,2.68923,3718.6,3717.8,0.7715]
["bitfinex","ETHUSD",1733298825666,0.25071626,3718.5,3717.6,2.68986]
["bitfinex","ETHUSD",1733298825903,0.25071626,3718.4,3717.6,3.3265041]
["bitfinex","ETHUSD",1733298826110,3.0,3718.6,3717.8,0.5487429]
["bitfinex","ETHUSD",1733298826303,0.25072901,3718.5,3717.8,0.5487429]
["bitfinex","ETHUSD",1733298826463,0.25072901,3718.4,3717.8,0.5487429]
["bitfinex","ETHUSD",1733298826670,0.25072901,3718.3,3717.8,3.2384929]
["bitfinex","ETHUSD",1733298826874,3.09028642,3718.7,3717.8,0.5487429]
["bitfinex","ETHUSD",1733298827073,0.25085735,3718.6,3717.9,2.68962]
["bitfinex","ETHUSD",1733298827301,0.25085735,3718.5,3717.9,2.68962]
["bitfinex","ETHUSD",1733298827497,0.25085735,3718.4,3717.9,0.32383629]
["bitfinex","ETHUSD",1733298827684,0.25085735,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733298827892,0.40116642,3719.0,3717.9,0.7854]
["bitfinex","ETHUSD",1733298828091,0.65215338,3718.9,3717.9,0.7854]
["bitfinex","ETHUSD",1733298828283,0.25098696,3718.8,3718.5,2.68924]
["bitfinex","ETHUSD",1733298828486,0.25098696,3718.7,3718.3,0.7854]
["bitfinex","ETHUSD",1733298828669,0.40116642,3719.3,3718.4,0.33213057]
["bitfinex","ETHUSD",1733298828870,0.65224713,3719.2,3719.0,3.50483]
["bitfinex","ETHUSD",1733298829166,0.25108071,3719.1,3719.0,3.50483]
["bitfinex","ETHUSD",1733298830415,0.25108071,3719.1,3718.8,2.68898]
["bitfinex","ETHUSD",1733298830718,0.4021044,3719.7,3718.6,0.52904499]
["bitfinex","ETHUSD",1733298830719,0.25108071,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298832417,0.65362691,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298832587,1.36108071,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298833014,1.76361726,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298833226,1.36108071,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298833372,1.36108071,3719.0,3718.9,3.3612745]
["bitfinex","ETHUSD",1733298833577,1.11,3719.0,3718.9,4.1140745]
["bitfinex","ETHUSD",1733298834299,2.22,3719.0,3718.9,4.1140745]
["bitfinex","ETHUSD",1733298835986,3.33,3719.0,3718.9,4.1140745]
["bitfinex","ETHUSD",1733298837490,4.44,3719.0,3718.9,4.1140745]
["bitfinex","ETHUSD",1733298840497,4.44,3719.0,3718.9,3.44176]
["bitfinex","ETHUSD",1733298842671,4.44,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298842837,4.44,3719.0,3718.9,3.49586]
["bitfinex","ETHUSD",1733298846873,4.44,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298847670,4.44,3719.0,3718.6,3.97686499]
["bitfinex","ETHUSD",1733298847854,4.44,3719.0,3718.7,2.68911]
["bitfinex","ETHUSD",1733298848040,4.44,3719.0,3718.4,1.076666]
["bitfinex","ETHUSD",1733298848041,0.25136449,3718.9,3718.4,1.076666]
["bitfinex","ETHUSD",1733298848376,0.25137105,3718.8,3718.2,2.68941]
["bitfinex","ETHUSD",1733298848573,0.25137105,3718.7,3718.2,2.68941]
["bitfinex","ETHUSD",1733298848746,0.25137105,3718.6,3718.0,0.8028]
["bitfinex","ETHUSD",1733298848942,0.25139283,3718.5,3718.4,0.53120013]
["bitfinex","ETHUSD",1733298850679,1.00479283,3718.5,3718.0,2.68959]
["bitfinex","ETHUSD",1733298850834,0.25139283,3718.4,3717.6,3.32250568]
["bitfinex","ETHUSD",1733298851235,0.25139283,3718.3,3717.6,3.32250568]
["bitfinex","ETHUSD",1733298851473,0.7534,3718.5,3717.9,2.68962]
["bitfinex","ETHUSD",1733298851645,0.2513246,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1733298851850,0.2513246,3718.3,3717.9,2.68965]
["bitfinex","ETHUSD",1733298852168,0.7534,3718.5,3718.1,0.52474242]
["bitfinex","ETHUSD",1733298852340,0.2512808,3718.4,3718.1,0.52474242]
["bitfinex","ETHUSD",1733298852540,0.2512808,3718.3,3718.1,0.52474242]
["bitfinex","ETHUSD",1733298852742,0.2512808,3718.2,3718.1,0.52474242]
["bitfinex","ETHUSD",1733298853573,0.7534,3718.5,3718.1,3.21428242]
["bitfinex","ETHUSD",1733298853774,0.25124429,3718.4,3718.1,3.21428242]
["bitfinex","ETHUSD",1733298853977,0.25124429,3718.3,3718.1,3.21428242]
["bitfinex","ETHUSD",1733298854171,0.7534,3718.5,3718.1,3.21428242]
["bitfinex","ETHUSD",1733298854384,2.15027871,3718.8,3718.1,0.52474242]
["bitfinex","ETHUSD",1733298854539,0.7534,3718.8,3718.3,2.68935]
["bitfinex","ETHUSD",1733298854738,0.25122235,3718.7,3718.1,0.52474242]
["bitfinex","ETHUSD",1733298854934,0.25122235,3718.6,3718.3,2.68936]
["bitfinex","ETHUSD",1733298855183,0.25122235,3718.5,3718.3,2.68936]
["bitfinex","ETHUSD",1733298855485,0.7534,3718.8,3718.3,2.68936]
["bitfinex","ETHUSD",1733298855634,0.25121213,3718.7,3718.3,2.68936]
["bitfinex","ETHUSD",1733298855839,0.25121213,3718.6,3718.3,2.68936]
["bitfinex","ETHUSD",1733298856073,0.25121213,3718.5,3718.3,2.68936]
["bitfinex","ETHUSD",1733298856281,0.7534,3718.8,3718.3,2.68936]
["bitfinex","ETHUSD",1733298856580,0.25123433,3718.7,3718.3,2.68936]
["bitfinex","ETHUSD",1733298856782,0.25123433,3718.6,3718.3,2.68936]
["bitfinex","ETHUSD",1733298856980,0.25123433,3718.5,3718.3,2.68936]
["bitfinex","ETHUSD",1733298857170,0.7534,3718.8,3718.4,2.68932]
["bitfinex","ETHUSD",1733298857333,0.25125855,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733298857540,0.25125855,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733298857838,0.25125855,3718.6,3718.5,2.958175]
["bitfinex","ETHUSD",1733298858282,4.44,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298858451,4.69124284,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298859138,4.44,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733298859949,4.44,3719.0,3718.9,3.45726]
["bitfinex","ETHUSD",1733298860142,4.44,3719.0,3718.9,4.32549057]
["bitfinex","ETHUSD",1733298861063,4.44,3719.0,3718.9,4.85587534]
["bitfinex","ETHUSD",1733298864654,4.44,3719.0,3718.9,3.93764477]
["bitfinex","ETHUSD",1733298866688,1.92014844,3720.5,3720.0,2.68812]
["bitfinex","ETHUSD",1733298866847,1.58359594,3720.4,3720.0,2.68812]
["bitfinex","ETHUSD",1733298867043,0.65308282,3720.3,3720.0,2.68812]
["bitfinex","ETHUSD",1733298867376,0.65308282,3720.2,3719.5,2.68848]
["bitfinex","ETHUSD",1733298867582,0.65308282,3720.1,3719.5,2.68848]
["bitfinex","ETHUSD",1733298867875,1.12234844,3720.4,3719.5,2.68848]
["bitfinex","ETHUSD",1733298867876,0.2511857,3720.0,3719.5,2.68848]
["bitfinex","ETHUSD",1733298868084,1.0132857,3719.9,3719.5,2.68848]
["bitfinex","ETHUSD",1733298868281,0.2511857,3719.8,3719.5,2.68848]
["bitfinex","ETHUSD",1733298868447,0.7621,3719.9,3719.5,2.68848]
["bitfinex","ETHUSD",1733298869156,0.7621,3719.9,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298869364,0.2511524,3719.8,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298869775,0.7621,3719.9,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298870342,0.7621,3720.2,3719.8,2.68828]
["bitfinex","ETHUSD",1733298870538,0.25112128,3720.1,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298870741,0.7621,3720.2,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298870742,0.25112128,3720.0,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298870986,0.25112128,3719.9,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298871158,0.7621,3720.2,3719.7,3.23486159]
["bitfinex","ETHUSD",1733298871353,0.25110702,3720.1,3719.7,3.23486159]
["bitfinex","ETHUSD",1733298871565,0.25110702,3720.0,3719.7,3.23486159]
["bitfinex","ETHUSD",1733298871752,0.7621,3720.2,3719.7,3.23486159]
["bitfinex","ETHUSD",1733298871966,0.25108706,3720.1,3719.7,3.23486159]
["bitfinex","ETHUSD",1733298872154,0.25108706,3720.0,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298872398,0.7621,3720.2,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298872749,0.251054,3720.1,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298872950,0.251054,3720.0,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298873176,0.7621,3720.2,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298873374,0.25102114,3720.1,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298873584,0.25102114,3720.0,3719.7,0.54649159]
["bitfinex","ETHUSD",1733298873788,0.7621,3720.2,3719.1,2.6888]
["bitfinex","ETHUSD",1733298874083,0.8151,3720.0,3719.0,2.53590568]
["bitfinex","ETHUSD",1733298874285,1.18158691,3719.9,3719.0,2.53590568]
["bitfinex","ETHUSD",1733298874441,0.25103523,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298874640,0.25103523,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298874962,0.25103523,3719.6,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298875146,0.25103523,3719.5,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298875351,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298875678,0.25106256,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298875885,0.7528,3719.8,3719.2,1.18559704]
["bitfinex","ETHUSD",1733298875886,0.25106256,3719.6,3719.2,1.18559704]
["bitfinex","ETHUSD",1733298876095,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298876284,0.25105627,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298876483,0.25105627,3719.6,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298876684,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298876852,0.25105349,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298877052,0.25105349,3719.6,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298877273,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298877465,0.25104964,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298877667,0.25104964,3719.6,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298877887,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298878063,0.251043,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298878264,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298878465,0.25103855,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298878675,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298878875,0.25103731,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298879196,0.7528,3719.8,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298879549,0.25105467,3719.7,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298879784,0.25105467,3719.6,3719.2,0.54829092]
["bitfinex","ETHUSD",1733298880041,0.7816,3719.4,3718.7,2.68907]
["bitfinex","ETHUSD",1733298880243,0.25105548,3719.3,3718.7,0.59820757]
["bitfinex","ETHUSD",1733298880423,0.03360814,3719.3,3718.8,0.53395758]
["bitfinex","ETHUSD",1733298880633,0.2511114,3719.2,3718.3,2.68938]
["bitfinex","ETHUSD",1733298880937,0.7816,3719.0,3718.3,2.68938]
["bitfinex","ETHUSD",1733298881301,0.25118412,3718.9,3718.0,2.68959]
["bitfinex","ETHUSD",1733298881641,0.25118412,3718.8,3718.1,0.8670143]
["bitfinex","ETHUSD",1733298881940,0.25118412,3718.7,3718.1,0.8670143]
["bitfinex","ETHUSD",1733298882144,0.25118412,3718.6,3718.1,0.8670143]
["bitfinex","ETHUSD",1733298882298,0.25118412,3718.5,3718.1,0.8670143]
["bitfinex","ETHUSD",1733298882499,3.09065751,3718.9,3718.1,0.8670143]
["bitfinex","ETHUSD",1733298882815,0.25123593,3718.8,3718.1,0.52615433]
["bitfinex","ETHUSD",1733298883137,0.25123593,3718.7,3718.1,0.52615433]
["bitfinex","ETHUSD",1733298883345,0.25123593,3718.6,3718.2,2.68947]
["bitfinex","ETHUSD",1733298883526,1.18328751,3719.0,3718.2,5.22537568]
["bitfinex","ETHUSD",1733298883734,0.65295011,3718.9,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298883933,0.2512626,3718.8,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298884109,0.2512626,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298884309,0.2512626,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298884519,0.2512626,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298884805,0.40168751,3718.8,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298885015,0.2513133,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298885243,0.2513133,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298885547,0.7992,3718.4,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298886144,1.17278751,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298886446,0.25131806,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298886746,0.25131806,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298887045,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298887260,0.2513193,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298887550,0.2513193,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298887755,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298887923,0.25131977,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298888108,0.25131977,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298888308,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298888545,0.25129824,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298888845,0.25129824,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298889045,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298889254,0.25126283,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298889435,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298889623,0.25126329,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298889830,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298890146,0.25126424,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298890306,0.25126424,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298890506,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298890706,0.25122628,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298890949,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298890950,0.25122628,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298891112,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298891317,0.25119036,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298891532,0.25119036,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298891740,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298892017,0.25118829,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298892209,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298892416,0.25116282,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298892757,0.25116263,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298892924,0.7711,3718.7,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298893258,0.25116251,3718.6,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298893413,1.68352266,3719.4,3718.2,3.11107168]
["bitfinex","ETHUSD",1733298893614,0.25113356,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733298893814,0.4018137,3719.1,3718.9,2.6889]
["bitfinex","ETHUSD",1733298894056,0.4018137,3719.4,3718.9,2.6889]
["bitfinex","ETHUSD",1733298894352,0.25109405,3719.3,3718.9,2.6889]
["bitfinex","ETHUSD",1733298894559,0.25109405,3719.2,3718.9,2.6889]
["bitfinex","ETHUSD",1733298894904,1.2346137,3719.5,3718.9,2.6889]
["bitfinex","ETHUSD",1733298894905,0.25109405,3719.1,3718.9,2.6889]
["bitfinex","ETHUSD",1733298895070,1.2346137,3719.5,3718.9,2.6889]
["bitfinex","ETHUSD",1733298895367,0.2511006,3719.4,3718.9,2.6889]
["bitfinex","ETHUSD",1733298895565,0.2511006,3719.3,3718.9,2.6889]
["bitfinex","ETHUSD",1733298895719,0.2511006,3719.2,3719.1,2.68876]
["bitfinex","ETHUSD",1733298895924,0.2511006,3719.2,3719.1,5.22466568]
["bitfinex","ETHUSD",1733298896154,0.25108117,3719.5,3719.3,2.68867]
["bitfinex","ETHUSD",1733298896324,0.25108117,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733298896524,0.4018137,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733298896833,0.2510816,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733298897046,0.25108309,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733298897248,0.25108309,3719.5,3719.1,5.22470568]
["bitfinex","ETHUSD",1733298897452,0.25108309,3719.4,3719.1,6.66053301]
["bitfinex","ETHUSD",1733298897652,0.40173295,3719.8,3719.1,6.66053301]
["bitfinex","ETHUSD",1733298897946,0.25111858,3719.7,3719.1,6.66053301]
["bitfinex","ETHUSD",1733298898151,0.25111858,3719.6,3719.1,6.66053301]
["bitfinex","ETHUSD",1733298898463,0.25111858,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733298898713,0.40173295,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733298898988,0.25114047,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733298899196,0.25114047,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733298899356,0.25114047,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733298899556,0.40173295,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733298899875,0.2511696,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733298900189,0.2511696,3719.6,3719.3,2.53590568]
["bitfinex","ETHUSD",1733298900358,0.2511696,3719.5,3719.3,2.53590568]
["bitfinex","ETHUSD",1733298900695,0.25119126,3719.4,3719.3,2.53590568]
["bitfinex","ETHUSD",1733298901565,0.40190602,3719.7,3719.3,5.22457568]
["bitfinex","ETHUSD",1733298901766,0.2512292,3719.6,3719.3,2.53590568]
["bitfinex","ETHUSD",1733298901987,0.2512292,3719.5,3719.4,2.68854]
["bitfinex","ETHUSD",1733298902499,0.2512292,3719.5,3719.3,2.84373302]
["bitfinex","ETHUSD",1733298902500,0.40190602,3720.0,3719.5,2.68846]
["bitfinex","ETHUSD",1733298902795,0.65316535,3719.9,3719.5,2.68848]
["bitfinex","ETHUSD",1733298902958,0.25124949,3719.8,3719.6,2.68842]
["bitfinex","ETHUSD",1733298903155,0.25124949,3719.7,3719.6,2.68842]
["bitfinex","ETHUSD",1733298903360,0.25124949,3719.7,3719.4,3.49469]
["bitfinex","ETHUSD",1733298903566,0.25127943,3719.6,3719.4,3.49469]
["bitfinex","ETHUSD",1733298903799,0.40199918,3720.1,3719.4,0.8061]
["bitfinex","ETHUSD",1733298903958,0.65328023,3720.0,3719.4,0.8061]
["bitfinex","ETHUSD",1733298904297,0.25128105,3719.9,3719.4,0.8061]
["bitfinex","ETHUSD",1733298904457,0.25128105,3719.8,3719.4,0.8061]
["bitfinex","ETHUSD",1733298904651,1.09358331,3719.7,3719.1,0.54236776]
["bitfinex","ETHUSD",1733298904853,0.8087,3719.4,3718.4,2.68931]
["bitfinex","ETHUSD",1733298905161,0.65330726,3719.3,3718.5,0.52252157]
["bitfinex","ETHUSD",1733298905363,0.65330726,3719.2,3718.7,2.53590568]
["bitfinex","ETHUSD",1733298905605,0.25128105,3719.1,3718.7,2.53590568]
["bitfinex","ETHUSD",1733298905800,0.25128105,3719.0,3718.7,2.53590568]
["bitfinex","ETHUSD",1733298905999,0.40213151,3719.2,3718.7,2.53590568]
["bitfinex","ETHUSD",1733298906303,0.8087,3719.4,3718.7,2.53590568]
["bitfinex","ETHUSD",1733298906304,0.25133406,3719.1,3718.7,2.53590568]
["bitfinex","ETHUSD",1733298906461,0.25133406,3719.0,3718.8,0.62812043]
["bitfinex","ETHUSD",1733298906662,0.002,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733298908103,0.002,3719.1,3719.0,3.46889]
["bitfinex","ETHUSD",1733298911001,0.002,3719.1,3719.0,4.01889]
["bitfinex","ETHUSD",1733298911430,3.90307694,3720.6,3720.0,2.68814]
["bitfinex","ETHUSD",1733298911431,2.51820272,3720.5,3720.0,2.68814]
["bitfinex","ETHUSD",1733298911730,0.25125648,3720.4,3720.0,2.68814]
["bitfinex","ETHUSD",1733298911929,0.25125648,3720.3,3720.0,2.68814]
["bitfinex","ETHUSD",1733298912128,0.25125648,3720.2,3720.0,2.68814]
["bitfinex","ETHUSD",1733298912327,0.25125648,3720.5,3720.0,2.68814]
["bitfinex","ETHUSD",1733298912637,0.25125648,3720.4,3720.0,2.68814]
["bitfinex","ETHUSD",1733298912787,0.25125648,3720.3,3720.0,2.68814]
["bitfinex","ETHUSD",1733298912989,0.25125648,3720.2,3720.0,2.68814]
["bitfinex","ETHUSD",1733298913242,0.25125648,3720.5,3719.9,2.53590568]
["bitfinex","ETHUSD",1733298913408,0.25125648,3720.4,3719.9,2.53590568]
["bitfinex","ETHUSD",1733298913603,0.25125648,3720.3,3719.9,3.14131425]
["bitfinex","ETHUSD",1733298913805,2.21935757,3720.6,3720.0,2.68817]
["bitfinex","ETHUSD",1733298914005,2.21935757,3720.6,3719.9,3.14131425]
["bitfinex","ETHUSD",1733298914006,0.25114887,3720.5,3719.9,3.14131425]
["bitfinex","ETHUSD",1733298914192,0.25114887,3720.4,3719.9,3.14131425]
["bitfinex","ETHUSD",1733298914394,0.25114887,3720.3,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298914630,0.25114887,3720.2,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298914824,3.0,3720.5,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298915028,1.18138442,3720.4,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298915191,0.25112895,3720.3,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298915532,0.25112895,3720.2,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298915735,1.3953853,3720.5,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298916039,0.2511304,3720.4,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298916188,0.2511304,3720.3,3720.0,0.5412489]
["bitfinex","ETHUSD",1733298916389,0.2511304,3720.2,3720.1,3.49259]
["bitfinex","ETHUSD",1733298916591,1.12234844,3721.1,3720.1,3.99738014]
["bitfinex","ETHUSD",1733298916821,0.25109124,3721.0,3720.5,2.6878]
["bitfinex","ETHUSD",1733298917026,0.7811,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733298917190,1.39497503,3721.5,3720.1,3.99738014]
["bitfinex","ETHUSD",1733298917191,0.25110351,3721.1,3720.2,0.8045]
["bitfinex","ETHUSD",1733298917393,0.25110351,3721.4,3720.5,2.68778]
["bitfinex","ETHUSD",1733298917738,0.25110351,3721.4,3720.2,0.8045]
["bitfinex","ETHUSD",1733298917739,0.25110351,3721.3,3720.3,2.68793]
["bitfinex","ETHUSD",1733298917889,0.25110351,3721.2,3720.4,0.66853101]
["bitfinex","ETHUSD",1733298918092,0.25110351,3721.1,3720.4,0.66853101]
["bitfinex","ETHUSD",1733298918339,3.0,3721.4,3720.4,0.66853101]
["bitfinex","ETHUSD",1733298918340,3.25110351,3721.3,3720.4,0.66853101]
["bitfinex","ETHUSD",1733298918487,3.25110351,3721.3,3720.2,0.8045]
["bitfinex","ETHUSD",1733298918488,1.99553979,3721.2,3720.2,0.8045]
["bitfinex","ETHUSD",1733298918693,1.1807015,3721.1,3719.9,3.49274]
["bitfinex","ETHUSD",1733298918894,0.25110351,3721.0,3719.9,3.49274]
["bitfinex","ETHUSD",1733298919194,2.68766,3720.8,3719.9,0.8045]
["bitfinex","ETHUSD",1733298919394,3.69220989,3720.7,3719.9,0.8045]
["bitfinex","ETHUSD",1733298919615,0.25093989,3720.6,3719.9,1.33349035]
["bitfinex","ETHUSD",1733298920029,0.25093989,3720.5,3719.9,1.33349035]
["bitfinex","ETHUSD",1733298920240,2.68789,3720.4,3719.9,0.52899035]
["bitfinex","ETHUSD",1733298920439,0.7536,3720.2,3719.2,0.7698]
["bitfinex","ETHUSD",1733298920793,2.68817,3720.0,3719.2,1.36926057]
["bitfinex","ETHUSD",1733298921023,2.68816,3720.1,3719.0,2.53590568]
["bitfinex","ETHUSD",1733298921238,0.25107156,3720.0,3719.3,0.53704958]
["bitfinex","ETHUSD",1733298921806,0.25107156,3719.9,3719.3,0.53704958]
["bitfinex","ETHUSD",1733298922003,0.25107156,3720.0,3719.3,0.53704958]
["bitfinex","ETHUSD",1733298922217,0.25107156,3719.9,3719.0,2.53590568]
["bitfinex","ETHUSD",1733298922507,2.68825,3719.9,3719.0,2.92928829]
["bitfinex","ETHUSD",1733298922720,0.25118387,3719.8,3719.0,2.92928829]
["bitfinex","ETHUSD",1733298923232,0.25129886,3719.7,3719.0,0.93446692]
["bitfinex","ETHUSD",1733298923422,3.44166,3720.2,3719.0,0.93446692]
["bitfinex","ETHUSD",1733298923423,2.68831,3719.9,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298923619,0.25129494,3719.8,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298923823,0.25129494,3719.7,3719.1,2.68875]
["bitfinex","ETHUSD",1733298924024,2.93938523,3720.1,3719.1,2.68875]
["bitfinex","ETHUSD",1733298924238,0.25128523,3720.0,3719.1,2.68875]
["bitfinex","ETHUSD",1733298924404,0.25128523,3719.9,3719.1,3.40511604]
["bitfinex","ETHUSD",1733298924736,0.25128523,3719.8,3719.1,3.40511604]
["bitfinex","ETHUSD",1733298925047,3.44168,3720.2,3719.1,3.40511604]
["bitfinex","ETHUSD",1733298925256,0.25134302,3720.1,3719.1,3.40511604]
["bitfinex","ETHUSD",1733298925537,0.25134302,3720.0,3719.1,3.40511604]
["bitfinex","ETHUSD",1733298925740,3.44168,3720.2,3719.1,3.40511604]
["bitfinex","ETHUSD",1733298925741,0.25134302,3719.9,3719.1,0.71636604]
["bitfinex","ETHUSD",1733298925928,0.25134302,3719.8,3719.1,0.71636604]
["bitfinex","ETHUSD",1733298926097,0.25134302,3719.7,3719.0,3.07698999]
["bitfinex","ETHUSD",1733298926297,0.25134302,3719.6,3719.0,3.07698999]
["bitfinex","ETHUSD",1733298926552,2.68828,3719.9,3719.0,3.07698999]
["bitfinex","ETHUSD",1733298926719,0.25138135,3719.8,3719.0,3.07698999]
["bitfinex","ETHUSD",1733298926904,0.25138135,3719.7,3719.0,3.07698999]
["bitfinex","ETHUSD",1733298927242,1.02768135,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298927541,0.7763,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298927742,0.25139778,3719.5,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298927904,0.25139778,3719.4,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298928105,0.7763,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298928330,0.251385,3719.5,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298928501,0.251385,3719.4,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298928695,0.251385,3719.3,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298928900,0.7763,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298929101,0.25138679,3719.5,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298929326,0.25138679,3719.4,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298929501,0.25138679,3719.3,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298929720,0.7763,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298929915,0.25137257,3719.5,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298930115,0.25137257,3719.4,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298930321,0.25136743,3719.3,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298930533,0.7763,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298930748,0.25136689,3719.5,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298931048,0.25136689,3719.4,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298931199,0.25136473,3719.3,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298931402,0.7763,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298931598,0.25135095,3719.5,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298931855,0.25135095,3719.4,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298932021,0.7668,3719.9,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298932218,2.68839,3719.7,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298932452,0.25133886,3719.6,3719.0,0.54108431]
["bitfinex","ETHUSD",1733298932620,0.25133886,3719.5,3718.6,2.53590568]
["bitfinex","ETHUSD",1733298932821,2.68877,3719.2,3718.2,0.8309]
["bitfinex","ETHUSD",1733298933139,0.28495077,3719.1,3718.4,0.53395693]
["bitfinex","ETHUSD",1733298933317,0.25133886,3719.0,3718.4,0.53395693]
["bitfinex","ETHUSD",1733298933507,2.68867,3719.3,3718.4,0.53395693]
["bitfinex","ETHUSD",1733298933704,0.25131354,3719.2,3718.4,0.53395693]
["bitfinex","ETHUSD",1733298933945,2.68867,3719.3,3718.4,0.53395693]
["bitfinex","ETHUSD",1733298933946,0.25131354,3719.1,3718.4,0.53395693]
["bitfinex","ETHUSD",1733298934153,0.25131354,3719.0,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298934301,0.0336119,3719.2,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298934508,0.25127013,3719.1,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298934818,0.2512683,3719.0,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298935020,0.25127048,3718.9,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298935234,2.93999415,3719.2,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298935534,0.28485606,3719.1,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298935739,0.25124415,3719.0,3718.4,1.25353515]
["bitfinex","ETHUSD",1733298935919,1.68352266,3719.5,3718.9,5.22486568]
["bitfinex","ETHUSD",1733298935920,1.12234844,3719.5,3718.9,5.22486568]
["bitfinex","ETHUSD",1733298936123,0.25123396,3719.4,3718.9,5.22486568]
["bitfinex","ETHUSD",1733298936335,0.25123396,3719.3,3718.9,5.22486568]
["bitfinex","ETHUSD",1733298936543,0.7864,3719.7,3718.9,5.22486568]
["bitfinex","ETHUSD",1733298936544,0.28484035,3719.6,3718.9,2.53590568]
["bitfinex","ETHUSD",1733298936739,0.25123396,3719.5,3718.9,2.53590568]
["bitfinex","ETHUSD",1733298936933,0.65318089,3719.4,3718.9,2.53590568]
["bitfinex","ETHUSD",1733298937134,0.65318089,3719.3,3718.6,0.7897]
["bitfinex","ETHUSD",1733298937342,1.58400404,3719.2,3718.6,0.7897]
["bitfinex","ETHUSD",1733298937546,0.65318089,3719.1,3718.6,0.7897]
["bitfinex","ETHUSD",1733298937752,0.65318089,3719.0,3718.6,0.7897]
["bitfinex","ETHUSD",1733298937965,0.25123396,3718.9,3718.6,0.7897]
["bitfinex","ETHUSD",1733298938174,0.25123396,3718.8,3718.6,0.7897]
["bitfinex","ETHUSD",1733298938777,0.25123396,3718.7,3718.6,0.7897]
["bitfinex","ETHUSD",1733298938928,0.25123396,3718.7,3718.5,2.7443492]
["bitfinex","ETHUSD",1733298939127,0.40194693,3719.0,3718.5,2.7443492]
["bitfinex","ETHUSD",1733298939354,0.25112402,3718.9,3718.5,2.7443492]
["bitfinex","ETHUSD",1733298939630,0.25112402,3718.8,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298939843,0.40194693,3719.0,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298939844,0.25112402,3718.7,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298940079,0.8183,3719.1,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298940370,0.25107778,3719.0,3718.5,5.22515568]
["bitfinex","ETHUSD",1733298940531,0.25107778,3718.9,3718.5,5.87648694]
["bitfinex","ETHUSD",1733298940726,0.8183,3719.1,3718.5,3.18723694]
["bitfinex","ETHUSD",1733298940727,0.25107778,3718.8,3718.5,3.18723694]
["bitfinex","ETHUSD",1733298940933,0.40194693,3719.2,3718.7,0.7542]
["bitfinex","ETHUSD",1733298941144,1.68352266,3719.6,3718.7,0.7542]
["bitfinex","ETHUSD",1733298941145,0.25107074,3719.1,3718.7,0.7542]
["bitfinex","ETHUSD",1733298941363,0.25107074,3719.0,3718.7,0.7542]
["bitfinex","ETHUSD",1733298941571,1.15595607,3719.6,3718.5,3.18723694]
["bitfinex","ETHUSD",1733298941572,0.40194693,3719.3,3718.5,3.18723694]
["bitfinex","ETHUSD",1733298941793,0.25106601,3718.9,3718.5,5.22515568]
["bitfinex","ETHUSD",1733298941956,0.93083914,3719.2,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298941957,0.65301294,3719.2,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298942128,0.65301294,3719.2,3718.6,2.68916]
["bitfinex","ETHUSD",1733298942325,0.25106601,3719.1,3718.6,2.68916]
["bitfinex","ETHUSD",1733298942526,0.25106601,3719.0,3718.6,2.68916]
["bitfinex","ETHUSD",1733298942830,0.25106601,3718.9,3718.6,2.68916]
["bitfinex","ETHUSD",1733298943060,0.25106601,3718.8,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298943382,0.25106601,3718.7,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298943565,0.8098,3719.1,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298943879,0.25105497,3719.0,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298944032,0.25105497,3718.9,3718.5,2.53590568]
["bitfinex","ETHUSD",1733298944374,0.25105497,3718.8,3718.6,2.68918]
["bitfinex","ETHUSD",1733298944578,0.40194693,3719.3,3718.7,2.68911]
["bitfinex","ETHUSD",1733298944873,2.68883,3719.1,3718.0,2.68954]
["bitfinex","ETHUSD",1733298945076,4.58358,3719.0,3717.8,5.22563568]
["bitfinex","ETHUSD",1733298945374,4.91054444,3718.9,3717.8,2.53590568]
["bitfinex","ETHUSD",1733298945576,1.58358,3718.8,3717.8,5.22560568]
["bitfinex","ETHUSD",1733298945777,0.65298774,3718.7,3717.9,2.68967]
["bitfinex","ETHUSD",1733298945979,0.65298774,3718.6,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298946181,0.25104081,3718.5,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298946349,0.25104081,3718.4,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298946677,0.25104081,3718.3,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298946887,1.79749606,3718.8,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298947075,1.58333755,3718.7,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298947278,2.68904,3718.8,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298947279,0.65295579,3718.6,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298947579,0.65295579,3718.5,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298947782,0.25100886,3718.4,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298947940,0.25100886,3718.3,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298948143,0.25100886,3718.2,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298948336,0.40194693,3718.7,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298948563,0.65311286,3718.6,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298948797,0.65311286,3718.5,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298949153,0.65311286,3718.4,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298949348,0.25116593,3718.3,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298949569,0.25116593,3718.2,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298949766,0.25125836,3718.1,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298949970,0.40194693,3718.5,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298950257,0.65320799,3718.4,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298950467,0.25126106,3718.3,3718.0,0.54847312]
["bitfinex","ETHUSD",1733298950699,0.25126106,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733298950899,0.40211477,3718.6,3718.0,0.60278757]
["bitfinex","ETHUSD",1733298951065,0.65342684,3718.5,3717.9,2.68967]
["bitfinex","ETHUSD",1733298951254,0.25131207,3718.4,3717.9,2.68967]
["bitfinex","ETHUSD",1733298951458,0.25131207,3718.3,3717.9,2.68967]
["bitfinex","ETHUSD",1733298951652,0.25131207,3718.2,3717.8,2.53590568]
["bitfinex","ETHUSD",1733298951888,0.40213662,3718.6,3717.8,5.22563568]
["bitfinex","ETHUSD",1733298952094,0.65346945,3718.5,3717.8,2.53590568]
["bitfinex","ETHUSD",1733298952297,0.65346945,3718.4,3717.8,2.53590568]
["bitfinex","ETHUSD",1733298952519,0.25135991,3718.3,3717.8,2.53590568]
["bitfinex","ETHUSD",1733298952707,0.25135991,3718.2,3717.8,2.53590568]
["bitfinex","ETHUSD",1733298953000,0.25135991,3718.1,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298955935,2.68916,3718.7,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298956084,0.65374393,3718.6,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298956277,0.65374393,3718.5,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298956483,0.65374393,3718.4,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298956701,0.65374393,3718.3,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298957016,0.25143997,3718.2,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298957313,0.25143997,3718.1,3718.0,1.18700164]
["bitfinex","ETHUSD",1733298958393,0.25143997,3718.1,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298959418,0.25155747,3718.1,3718.0,0.53109825]
["bitfinex","ETHUSD",1733298961801,0.25155747,3718.1,3718.0,3.22070825]
["bitfinex","ETHUSD",1733298962005,3.49767,3718.9,3718.0,3.22070825]
["bitfinex","ETHUSD",1733298962006,0.40260099,3718.7,3718.1,0.7724]
["bitfinex","ETHUSD",1733298962296,0.6542296,3718.6,3718.1,0.7724]
["bitfinex","ETHUSD",1733298962691,1.12234844,3719.3,3718.3,2.68933]
["bitfinex","ETHUSD",1733298962692,0.6542296,3718.5,3718.3,2.68933]
["bitfinex","ETHUSD",1733298962890,0.25162861,3718.4,3718.3,2.68933]
["bitfinex","ETHUSD",1733298963304,0.25162861,3718.4,3718.1,3.86124083]
["bitfinex","ETHUSD",1733298963509,0.25162861,3718.3,3718.1,3.86124083]
["bitfinex","ETHUSD",1733298963711,0.41937604,3719.1,3718.1,1.17171083]
["bitfinex","ETHUSD",1733298963906,0.41937604,3719.1,3718.3,2.68935]
["bitfinex","ETHUSD",1733298963907,0.65442663,3719.0,3718.3,2.68935]
["bitfinex","ETHUSD",1733298964110,0.65442663,3718.9,3718.3,2.68935]
["bitfinex","ETHUSD",1733298964323,0.65442663,3718.8,3718.3,2.68935]
["bitfinex","ETHUSD",1733298964495,0.65442663,3718.7,3718.3,2.68935]
["bitfinex","ETHUSD",1733298964827,0.65442663,3718.6,3718.3,2.68935]
["bitfinex","ETHUSD",1733298964994,0.65442663,3718.5,3718.3,2.68935]
["bitfinex","ETHUSD",1733298965326,0.25170291,3718.4,3718.3,2.68935]
["bitfinex","ETHUSD",1733298965635,0.25170291,3718.4,3718.1,1.17171083]
["bitfinex","ETHUSD",1733298965799,0.25170291,3718.3,3718.2,3.16334148]
["bitfinex","ETHUSD",1733298966725,0.25170291,3718.3,3718.2,3.96794148]
["bitfinex","ETHUSD",1733298970106,1.12234844,3719.2,3718.2,3.96794148]
["bitfinex","ETHUSD",1733298970310,1.58600084,3719.1,3718.4,2.68926]
["bitfinex","ETHUSD",1733298970550,0.6546981,3719.0,3718.5,2.68923]
["bitfinex","ETHUSD",1733298970708,0.41937604,3719.3,3718.5,3.08600015]
["bitfinex","ETHUSD",1733298970709,0.6546981,3718.9,3718.5,3.08600015]
["bitfinex","ETHUSD",1733298970911,0.6546981,3718.8,3718.5,0.39677015]
["bitfinex","ETHUSD",1733298971142,0.25180696,3718.7,3718.6,3.44168]
["bitfinex","ETHUSD",1733298972021,0.25180696,3718.7,3718.6,3.96891083]
["bitfinex","ETHUSD",1733298972608,0.40281814,3719.1,3718.6,1.27973083]
["bitfinex","ETHUSD",1733298972917,0.65458176,3719.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733298973127,0.65458176,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733298973459,0.25176362,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733298973625,0.65453997,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733298973856,0.25176362,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733298974059,0.25176362,3718.9,3718.8,3.16770717]
["bitfinex","ETHUSD",1733298974649,0.25176362,3718.9,3718.8,5.70361285]
["bitfinex","ETHUSD",1733298975247,0.25160877,3718.9,3718.8,5.70361285]
["bitfinex","ETHUSD",1733298975555,0.40268441,3719.3,3719.0,2.68887]
["bitfinex","ETHUSD",1733298975770,0.25160281,3719.2,3719.1,3.47085]
["bitfinex","ETHUSD",1733298976100,0.25160281,3719.2,3719.1,4.11939329]
["bitfinex","ETHUSD",1733298976448,0.40239226,3719.7,3719.6,2.68842]
["bitfinex","ETHUSD",1733298976650,0.65388661,3719.7,3719.6,2.68842]
["bitfinex","ETHUSD",1733298977657,0.25149435,3719.7,3719.6,2.68842]
["bitfinex","ETHUSD",1733298978511,0.25149435,3719.7,3719.5,2.6885]
["bitfinex","ETHUSD",1733298978693,0.40206841,3719.9,3719.6,3.23464343]
["bitfinex","ETHUSD",1733298978861,0.25128917,3719.8,3719.6,3.23464343]
["bitfinex","ETHUSD",1733298979058,0.25128917,3719.7,3719.6,3.23464343]
["bitfinex","ETHUSD",1733298980685,0.25128917,3719.7,3719.6,4.05284343]
["bitfinex","ETHUSD",1733298981011,0.40181925,3720.3,3719.7,2.68832]
["bitfinex","ETHUSD",1733298981166,0.6529575,3720.2,3719.6,1.47392134]
["bitfinex","ETHUSD",1733298981374,0.6529575,3720.1,3719.6,1.47392134]
["bitfinex","ETHUSD",1733298981578,0.25113825,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733298981817,0.25113825,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733298982019,0.25113825,3719.9,3719.8,3.37338113]
["bitfinex","ETHUSD",1733298982519,0.40181925,3720.3,3720.0,2.68815]
["bitfinex","ETHUSD",1733298982729,0.65281435,3720.2,3719.8,3.37332113]
["bitfinex","ETHUSD",1733298983021,0.2509951,3720.1,3719.9,2.6882]
["bitfinex","ETHUSD",1733298983244,1.91944844,3720.5,3719.9,2.6882]
["bitfinex","ETHUSD",1733298983245,0.2509951,3720.0,3719.9,2.6882]
["bitfinex","ETHUSD",1733298983590,0.2509951,3720.0,3719.8,3.37338113]
["bitfinex","ETHUSD",1733298983925,0.24385551,3719.9,3719.8,3.37338113]
["bitfinex","ETHUSD",1733298984218,0.24385551,3719.9,3719.8,0.68507113]
["bitfinex","ETHUSD",1733298984432,0.24385551,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733298985202,0.24385551,3719.9,3719.8,3.49641]
["bitfinex","ETHUSD",1733298985611,0.24385551,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733298985815,0.24385551,3719.9,3719.6,3.23461343]
["bitfinex","ETHUSD",1733298986037,0.40181925,3720.2,3719.6,3.23461343]
["bitfinex","ETHUSD",1733298986179,0.40181925,3720.1,3719.6,3.23461343]
["bitfinex","ETHUSD",1733298986379,0.40181925,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733298986580,0.40181925,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733298986884,0.40181925,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733298987206,0.40156038,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733298987395,0.40156038,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733298987597,0.40156038,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733298987799,0.40156038,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733298988077,0.40156038,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733298988275,0.40156038,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733298988477,0.40156038,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733298988710,0.40156038,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733298989039,0.40156038,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733298989180,0.40156038,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733298989529,0.40156038,3720.2,3719.6,0.54618343]
["bitfinex","ETHUSD",1733298989678,0.40156038,3720.1,3719.6,0.54618343]
["bitfinex","ETHUSD",1733298989886,0.40156038,3720.0,3719.6,0.54618343]
["bitfinex","ETHUSD",1733298990137,1.22876038,3719.9,3719.6,0.5156728]
["bitfinex","ETHUSD",1733298990361,0.40176913,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733298990490,0.40176913,3719.8,3719.4,0.53050012]
["bitfinex","ETHUSD",1733298990825,0.8272,3719.9,3718.9,6.00780568]
["bitfinex","ETHUSD",1733298991127,0.40178146,3719.8,3718.9,6.00780568]
["bitfinex","ETHUSD",1733298991297,0.40178146,3719.7,3718.9,6.00780568]
["bitfinex","ETHUSD",1733298991499,0.40178146,3719.6,3718.9,6.00780568]
["bitfinex","ETHUSD",1733298991680,0.8272,3719.9,3719.0,2.68889]
["bitfinex","ETHUSD",1733298991879,0.40188541,3719.8,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298992117,0.40188541,3719.7,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298992318,0.40188541,3719.6,3719.1,3.22459337]
["bitfinex","ETHUSD",1733298992589,0.40188541,3719.8,3719.1,3.22459337]
["bitfinex","ETHUSD",1733298992829,0.8272,3719.9,3719.1,3.22459337]
["bitfinex","ETHUSD",1733298992830,0.40188541,3719.7,3719.1,3.22459337]
["bitfinex","ETHUSD",1733298993169,0.40188541,3719.6,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298993367,0.40188541,3719.5,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298993663,2.72197593,3719.8,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298993848,0.40204707,3719.4,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298994171,2.72197593,3719.8,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298994172,0.40204364,3719.7,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298994375,0.40212225,3719.6,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298994517,0.40212225,3719.5,3719.1,0.53577337]
["bitfinex","ETHUSD",1733298994872,0.40212225,3719.5,3718.9,5.22486568]
["bitfinex","ETHUSD",1733298994873,0.40212225,3719.4,3718.9,2.53590568]
["bitfinex","ETHUSD",1733298995180,0.7562,3719.3,3718.9,2.53590568]
["bitfinex","ETHUSD",1733298995960,0.25137802,3719.2,3718.9,2.53590568]
["bitfinex","ETHUSD",1733298996169,0.7562,3719.3,3719.0,0.54028305]
["bitfinex","ETHUSD",1733298996170,0.25137802,3719.1,3719.0,0.54028305]
["bitfinex","ETHUSD",1733298996722,0.8149,3719.0,3718.1,2.53590568]
["bitfinex","ETHUSD",1733298996948,0.65371799,3718.9,3718.1,2.53590568]
["bitfinex","ETHUSD",1733298997267,0.8149,3718.7,3718.0,1.04426601]
["bitfinex","ETHUSD",1733298997474,0.65371799,3718.6,3718.0,1.04426601]
["bitfinex","ETHUSD",1733298997636,0.65371799,3718.5,3718.0,1.04426601]
["bitfinex","ETHUSD",1733298997962,0.65371799,3718.4,3718.0,1.04426601]
["bitfinex","ETHUSD",1733298998137,0.25137802,3718.3,3718.0,1.04426601]
["bitfinex","ETHUSD",1733298998337,0.25137802,3718.2,3718.0,1.04426601]
["bitfinex","ETHUSD",1733298998520,0.25137802,3718.1,3718.0,1.04426601]
["bitfinex","ETHUSD",1733298998922,0.40228689,3718.6,3718.1,2.68953]
["bitfinex","ETHUSD",1733298999121,6.81110844,3719.2,3718.0,1.48119318]
["bitfinex","ETHUSD",1733298999122,0.25141939,3718.5,3718.2,2.53590568]
["bitfinex","ETHUSD",1733298999347,0.25141939,3718.4,3718.3,3.4732]
["bitfinex","ETHUSD",1733298999570,0.7702,3719.0,3718.3,3.4732]
["bitfinex","ETHUSD",1733298999571,0.4022366,3718.8,3718.4,2.6893]
["bitfinex","ETHUSD",1733298999861,0.7702,3719.0,3718.4,2.6893]
["bitfinex","ETHUSD",1733298999862,0.25137207,3718.7,3718.4,2.6893]
["bitfinex","ETHUSD",1733299000071,0.4022071,3718.9,3718.6,5.22508568]
["bitfinex","ETHUSD",1733299000297,0.25137768,3718.8,3718.6,5.22508568]
["bitfinex","ETHUSD",1733299000504,0.40220429,3719.2,3718.6,5.22508568]
["bitfinex","ETHUSD",1733299000718,0.65358074,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733299000855,0.25137645,3719.0,3718.7,0.7887]
["bitfinex","ETHUSD",1733299001063,0.40217556,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733299001257,0.2513676,3719.5,3719.0,2.68885]
["bitfinex","ETHUSD",1733299001455,0.8159,3719.3,3718.0,0.5]
["bitfinex","ETHUSD",1733299001692,0.8159,3718.9,3718.0,0.5]
["bitfinex","ETHUSD",1733299002015,0.65354316,3718.8,3718.0,0.5]
["bitfinex","ETHUSD",1733299002173,3.50488,3718.9,3718.0,0.5]
["bitfinex","ETHUSD",1733299002174,0.68715861,3718.7,3718.0,0.5]
["bitfinex","ETHUSD",1733299002366,0.8159,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299002559,0.65357385,3718.3,3718.0,0.5]
["bitfinex","ETHUSD",1733299002812,0.8159,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299002813,0.2513676,3718.2,3718.0,0.5]
["bitfinex","ETHUSD",1733299002965,0.8159,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299002966,0.2513676,3718.1,3718.0,0.5]
["bitfinex","ETHUSD",1733299003309,2.689,3718.9,3718.0,1.12755194]
["bitfinex","ETHUSD",1733299003310,0.7636,3718.6,3718.0,1.12755194]
["bitfinex","ETHUSD",1733299003606,0.65335294,3718.5,3718.0,0.5]
["bitfinex","ETHUSD",1733299003818,0.25128463,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299004026,0.25128463,3718.3,3718.0,0.5]
["bitfinex","ETHUSD",1733299004197,0.7636,3718.6,3718.0,0.5]
["bitfinex","ETHUSD",1733299004395,0.25121945,3718.5,3718.0,0.5]
["bitfinex","ETHUSD",1733299004598,0.25121945,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299004779,0.25121945,3718.3,3718.0,0.5]
["bitfinex","ETHUSD",1733299004980,0.7636,3718.6,3718.0,0.5]
["bitfinex","ETHUSD",1733299005258,0.25122636,3718.5,3718.0,0.5]
["bitfinex","ETHUSD",1733299005404,0.25122636,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299005592,0.25122636,3718.3,3718.0,0.5]
["bitfinex","ETHUSD",1733299005789,0.25122636,3718.2,3718.0,0.5]
["bitfinex","ETHUSD",1733299006085,0.40206831,3718.5,3718.0,0.5]
["bitfinex","ETHUSD",1733299006285,0.25110148,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299006606,0.25110148,3718.3,3718.0,0.5]
["bitfinex","ETHUSD",1733299006787,0.25110148,3718.2,3718.0,0.5]
["bitfinex","ETHUSD",1733299006983,0.25110148,3718.1,3718.0,0.5]
["bitfinex","ETHUSD",1733299007177,0.25104784,3718.1,3718.0,0.5]
["bitfinex","ETHUSD",1733299007422,0.25104437,3718.1,3718.0,0.5]
["bitfinex","ETHUSD",1733299007602,0.40206831,3718.5,3718.0,0.5]
["bitfinex","ETHUSD",1733299007800,0.25104272,3718.4,3718.0,0.5]
["bitfinex","ETHUSD",1733299008007,0.25104542,3718.3,3718.0,0.5]
["bitfinex","ETHUSD",1733299008219,0.25104542,3718.2,3718.0,0.5]
["bitfinex","ETHUSD",1733299008441,0.25099956,3718.1,3718.0,0.5]
["bitfinex","ETHUSD",1733299008910,0.25099956,3718.1,3718.0,1.5]
["bitfinex","ETHUSD",1733299009235,2.72286659,3718.5,3718.0,1.5]
["bitfinex","ETHUSD",1733299009535,0.25096525,3718.4,3718.0,1.5]
["bitfinex","ETHUSD",1733299009710,0.25096525,3718.3,3718.0,1.5]
["bitfinex","ETHUSD",1733299010036,0.25096525,3718.2,3718.0,1.5]
["bitfinex","ETHUSD",1733299010209,2.6894,3718.3,3718.0,1.5]
["bitfinex","ETHUSD",1733299010533,0.25094274,3718.2,3718.0,1.5]
["bitfinex","ETHUSD",1733299010733,2.72289659,3718.5,3718.0,1.5]
["bitfinex","ETHUSD",1733299010904,0.25094011,3718.4,3718.0,1.5]
["bitfinex","ETHUSD",1733299011125,0.7816,3718.2,3718.0,1.5]
["bitfinex","ETHUSD",1733299011433,0.28455806,3718.3,3718.0,1.5]
["bitfinex","ETHUSD",1733299011434,3.3420794,3718.1,3718.0,1.5]
["bitfinex","ETHUSD",1733299011591,4.15725865,3718.1,3718.0,1.5]
["bitfinex","ETHUSD",1733299012123,9.17604223,3718.1,3718.0,1.5]
["bitfinex","ETHUSD",1733299012290,11.1323028,3718.1,3718.0,1.5]
["bitfinex","ETHUSD",1733299012634,11.6823028,3718.1,3718.0,1.5]
["bitfinex","ETHUSD",1733299012803,11.6823028,3718.1,3716.2,1.077283]
["bitfinex","ETHUSD",1733299012804,0.7842,3717.0,3716.2,1.077283]
["bitfinex","ETHUSD",1733299013006,0.7842,3717.0,3716.0,2.53590568]
["bitfinex","ETHUSD",1733299013226,2.69044,3716.9,3716.1,0.60288357]
["bitfinex","ETHUSD",1733299013408,0.7842,3717.0,3716.1,0.60288357]
["bitfinex","ETHUSD",1733299013735,2.69043,3716.9,3716.2,0.54008801]
["bitfinex","ETHUSD",1733299014307,0.7842,3717.0,3716.0,2.53590568]
["bitfinex","ETHUSD",1733299014620,0.7821,3716.4,3715.6,5.22725568]
["bitfinex","ETHUSD",1733299014823,0.7821,3716.4,3715.9,0.54633773]
["bitfinex","ETHUSD",1733299015377,0.7821,3716.4,3715.9,3.23745773]
["bitfinex","ETHUSD",1733299015579,0.8298,3716.8,3715.9,3.23745773]
["bitfinex","ETHUSD",1733299015753,1.08034987,3716.8,3715.9,1.12367407]
["bitfinex","ETHUSD",1733299016085,0.8298,3716.8,3716.0,3.4505]
["bitfinex","ETHUSD",1733299016383,0.25054987,3717.0,3716.0,3.29540568]
["bitfinex","ETHUSD",1733299016546,0.8298,3717.1,3716.4,2.69071]
["bitfinex","ETHUSD",1733299016750,0.25042888,3717.3,3716.6,0.7595]
["bitfinex","ETHUSD",1733299016965,0.8298,3717.5,3716.6,0.7595]
["bitfinex","ETHUSD",1733299016966,0.8298,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733299017675,1.02080774,3717.8,3717.0,2.69032]
["bitfinex","ETHUSD",1733299017980,0.7704,3717.8,3716.9,0.5467147]
["bitfinex","ETHUSD",1733299018289,3.46016,3717.8,3716.9,0.5467147]
["bitfinex","ETHUSD",1733299018454,0.28406622,3717.7,3716.6,1.08904057]
["bitfinex","ETHUSD",1733299018660,0.7748,3717.6,3716.3,0.7925]
["bitfinex","ETHUSD",1733299018856,2.69011,3717.4,3716.3,1.33291785]
["bitfinex","ETHUSD",1733299019094,0.25044047,3717.3,3716.3,1.33291785]
["bitfinex","ETHUSD",1733299019499,0.25044047,3717.3,3716.3,4.02369785]
["bitfinex","ETHUSD",1733299020894,0.25044047,3717.3,3716.4,2.53590568]
["bitfinex","ETHUSD",1733299021106,0.25044047,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733299021303,0.8161,3717.5,3717.0,2.6903]
["bitfinex","ETHUSD",1733299021449,0.8161,3717.5,3717.1,2.69025]
["bitfinex","ETHUSD",1733299021654,1.07874047,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733299022003,0.8283,3717.8,3717.1,0.8125]
["bitfinex","ETHUSD",1733299022152,0.25044047,3717.9,3717.1,1.14734057]
["bitfinex","ETHUSD",1733299022357,0.8283,3718.1,3717.6,2.68986]
["bitfinex","ETHUSD",1733299022358,0.25044047,3718.0,3717.6,2.68986]
["bitfinex","ETHUSD",1733299022606,0.25044047,3717.9,3717.2,2.53590568]
["bitfinex","ETHUSD",1733299022828,0.25044047,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733299023100,0.25044047,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733299023454,0.25044047,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733299023686,0.25044047,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733299023871,0.25044047,3718.1,3717.5,0.53983468]
["bitfinex","ETHUSD",1733299024096,0.25044047,3718.2,3717.5,1.11642472]
["bitfinex","ETHUSD",1733299024416,0.25044047,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733299024569,0.25044047,3718.0,3717.6,2.68987]
["bitfinex","ETHUSD",1733299024758,0.25044047,3718.2,3717.6,2.68987]
["bitfinex","ETHUSD",1733299024957,0.25044047,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733299025161,0.25044047,3718.0,3717.6,2.68987]
["bitfinex","ETHUSD",1733299025364,0.25044047,3717.9,3717.6,2.68987]
["bitfinex","ETHUSD",1733299025600,0.25044047,3718.2,3717.6,2.68987]
["bitfinex","ETHUSD",1733299025802,0.25044047,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733299026004,0.7648,3718.3,3717.6,2.68987]
["bitfinex","ETHUSD",1733299026180,0.25079398,3718.2,3717.6,2.68987]
["bitfinex","ETHUSD",1733299026379,0.8228,3718.0,3717.5,3.80637472]
["bitfinex","ETHUSD",1733299027592,0.7801,3717.8,3717.0,2.69031]
["bitfinex","ETHUSD",1733299027793,0.25093145,3717.7,3717.0,2.69031]
["bitfinex","ETHUSD",1733299028002,0.7801,3717.8,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299028206,0.2509531,3717.7,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299028393,0.7801,3717.8,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299028572,0.25096798,3717.7,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299028801,0.7604,3717.5,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299030172,0.7604,3717.5,3717.0,3.88371108]
["bitfinex","ETHUSD",1733299031452,0.7604,3717.5,3717.0,1.19340108]
["bitfinex","ETHUSD",1733299031607,1.16692485,3717.8,3717.2,2.69015]
["bitfinex","ETHUSD",1733299031799,0.25120615,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733299032053,0.25120615,3717.6,3717.0,1.19340108]
["bitfinex","ETHUSD",1733299032344,0.25120615,3717.5,3717.0,3.88372108]
["bitfinex","ETHUSD",1733299032515,0.25120615,3717.4,3717.0,3.88372108]
["bitfinex","ETHUSD",1733299032716,0.40192485,3717.7,3717.0,3.88372108]
["bitfinex","ETHUSD",1733299032929,0.25125446,3717.6,3717.0,3.88372108]
["bitfinex","ETHUSD",1733299033133,0.25125446,3717.5,3717.0,3.88372108]
["bitfinex","ETHUSD",1733299033444,0.25125446,3717.4,3717.0,3.88372108]
["bitfinex","ETHUSD",1733299033745,0.40192485,3717.7,3717.0,1.19340108]
["bitfinex","ETHUSD",1733299033915,0.25127635,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733299034124,0.25127635,3717.5,3717.0,3.88371108]
["bitfinex","ETHUSD",1733299034322,0.765,3717.8,3717.0,3.88371108]
["bitfinex","ETHUSD",1733299034323,0.25127635,3717.4,3717.0,3.88371108]
["bitfinex","ETHUSD",1733299034524,0.765,3717.8,3717.0,3.88371108]
["bitfinex","ETHUSD",1733299034839,0.65344499,3717.7,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299035060,0.25132621,3717.6,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299035242,0.25132621,3717.5,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299035462,0.25132621,3717.4,3717.0,3.23110956]
["bitfinex","ETHUSD",1733299035660,0.40217829,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733299035814,0.25136066,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733299036023,0.25136066,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733299036231,0.25136066,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733299036423,0.40223861,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733299036677,0.2513936,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733299036817,0.2513936,3717.5,3717.2,2.69018]
["bitfinex","ETHUSD",1733299037159,0.2513936,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733299037458,0.40227636,3717.7,3717.0,0.54079956]
["bitfinex","ETHUSD",1733299037664,0.25141708,3717.6,3717.1,2.69024]
["bitfinex","ETHUSD",1733299037810,0.25141708,3717.5,3717.1,2.69024]
["bitfinex","ETHUSD",1733299038009,0.25141708,3717.4,3717.1,2.69024]
["bitfinex","ETHUSD",1733299038256,0.765,3717.8,3717.1,2.69024]
["bitfinex","ETHUSD",1733299038257,0.25146256,3717.3,3717.1,2.69024]
["bitfinex","ETHUSD",1733299038468,0.765,3717.8,3717.0,1.19341408]
["bitfinex","ETHUSD",1733299038469,0.40234141,3717.7,3717.0,1.19341408]
["bitfinex","ETHUSD",1733299038648,2.72325429,3718.0,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299038649,1.42080267,3717.6,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299038849,0.25146126,3717.5,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299039172,0.25146126,3717.4,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299039346,0.767,3717.6,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299039347,0.25146126,3717.3,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299039520,0.767,3717.6,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299039729,0.25150181,3717.5,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299039930,0.25150181,3717.4,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299040133,0.25150181,3717.3,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299040350,0.767,3717.6,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299040534,0.25153759,3717.5,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299040845,0.25153759,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733299041052,0.25153759,3717.3,3717.2,2.69013]
["bitfinex","ETHUSD",1733299041356,0.767,3717.6,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299041542,0.25155875,3717.5,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299041752,0.25155875,3717.4,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299042054,0.25155875,3717.3,3717.0,3.23112956]
["bitfinex","ETHUSD",1733299042244,0.7532,3717.8,3717.2,2.53590568]
["bitfinex","ETHUSD",1733299042451,0.25154869,3717.7,3717.5,2.68991]
["bitfinex","ETHUSD",1733299042621,0.25154869,3717.6,3717.5,2.68991]
["bitfinex","ETHUSD",1733299043422,0.40247584,3718.2,3717.3,0.8063]
["bitfinex","ETHUSD",1733299043622,0.7532,3718.3,3717.3,1.25986088]
["bitfinex","ETHUSD",1733299043858,0.7532,3718.3,3717.7,2.6898]
["bitfinex","ETHUSD",1733299043859,0.65401318,3718.2,3717.7,2.6898]
["bitfinex","ETHUSD",1733299044057,0.65401318,3718.1,3717.7,2.6898]
["bitfinex","ETHUSD",1733299044260,0.65404799,3718.0,3717.9,2.68962]
["bitfinex","ETHUSD",1733299044561,0.25154353,3718.0,3717.9,2.68962]
["bitfinex","ETHUSD",1733299045737,0.7532,3718.3,3718.0,2.68955]
["bitfinex","ETHUSD",1733299045950,0.7532,3718.3,3717.6,5.22580568]
["bitfinex","ETHUSD",1733299045951,0.65436098,3718.2,3718.1,2.68947]
["bitfinex","ETHUSD",1733299046157,0.65451347,3718.2,3718.1,2.68947]
["bitfinex","ETHUSD",1733299046764,0.2516773,3718.2,3718.1,2.68947]
["bitfinex","ETHUSD",1733299047474,0.40276616,3718.6,3718.1,2.958417]
["bitfinex","ETHUSD",1733299047766,0.25171432,3718.5,3718.4,2.68925]
["bitfinex","ETHUSD",1733299047971,0.25171432,3718.5,3718.4,5.22515568]
["bitfinex","ETHUSD",1733299048265,1.12438117,3719.4,3718.4,3.31390568]
["bitfinex","ETHUSD",1733299048427,1.58501887,3719.3,3719.2,2.68875]
["bitfinex","ETHUSD",1733299048627,2.14697384,3719.5,3718.8,2.53590568]
["bitfinex","ETHUSD",1733299048826,1.12438117,3719.7,3719.5,2.68846]
["bitfinex","ETHUSD",1733299049210,0.8283,3719.8,3719.5,2.68846]
["bitfinex","ETHUSD",1733299049762,0.25160867,3719.7,3719.5,2.68846]
["bitfinex","ETHUSD",1733299049860,0.65418255,3719.7,3719.5,2.68846]
["bitfinex","ETHUSD",1733299050060,0.65418255,3719.6,3719.5,2.68846]
["bitfinex","ETHUSD",1733299050261,0.25160867,3719.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733299050616,0.25160867,3719.5,3719.3,2.68866]
["bitfinex","ETHUSD",1733299050961,0.8283,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733299051458,0.2510137,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733299051690,0.2510137,3719.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733299051886,0.2510137,3719.5,3719.3,2.68866]
["bitfinex","ETHUSD",1733299052061,0.8283,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733299052293,0.25090401,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733299052473,0.25090401,3719.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733299052679,0.8283,3719.8,3719.4,2.68858]
["bitfinex","ETHUSD",1733299052969,0.25090051,3719.7,3719.4,2.68858]
["bitfinex","ETHUSD",1733299053170,0.8283,3719.8,3719.2,0.52612027]
["bitfinex","ETHUSD",1733299053458,0.25079144,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733299053691,0.25079144,3719.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733299054017,0.25079144,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733299055607,0.2843969,3719.7,3718.8,3.34550568]
["bitfinex","ETHUSD",1733299055901,0.2843969,3719.7,3718.9,0.60345757]
["bitfinex","ETHUSD",1733299056203,0.25079144,3719.7,3718.9,0.60345757]
["bitfinex","ETHUSD",1733299056607,1.04109144,3719.6,3718.9,0.53180011]
["bitfinex","ETHUSD",1733299056827,0.03360845,3719.5,3719.0,2.68887]
["bitfinex","ETHUSD",1733299056991,0.7903,3719.6,3719.0,2.68887]
["bitfinex","ETHUSD",1733299057323,0.25079144,3719.5,3719.0,2.68887]
["bitfinex","ETHUSD",1733299057619,0.7903,3719.6,3719.0,2.68887]
["bitfinex","ETHUSD",1733299057820,0.25079144,3719.5,3719.0,2.68887]
["bitfinex","ETHUSD",1733299058138,0.25079144,3719.5,3719.1,2.68881]
["bitfinex","ETHUSD",1733299058274,0.7903,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1733299058828,0.7903,3719.6,3719.2,2.68869]
["bitfinex","ETHUSD",1733299059979,0.03360845,3719.5,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299060317,0.28439989,3719.5,3718.8,3.22281332]
["bitfinex","ETHUSD",1733299060956,0.03360845,3719.5,3718.8,3.22281332]
["bitfinex","ETHUSD",1733299061089,0.28413411,3719.5,3718.8,3.22281332]
["bitfinex","ETHUSD",1733299062082,0.28413411,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733299062280,0.25052566,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733299062583,0.25052566,3719.5,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299062783,0.28413475,3719.5,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299062982,0.25052566,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733299063181,0.25052566,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733299063429,0.7903,3719.6,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299063593,0.7903,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1733299064022,1.04082566,3719.6,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299064243,0.7903,3719.6,3719.1,2.68879]
["bitfinex","ETHUSD",1733299064743,0.7903,3719.6,3718.9,2.68895]
["bitfinex","ETHUSD",1733299065024,1.04089388,3719.6,3719.0,2.68887]
["bitfinex","ETHUSD",1733299065199,0.7903,3719.6,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299065401,0.7903,3719.6,3719.1,2.6888]
["bitfinex","ETHUSD",1733299065601,0.7903,3719.6,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299065602,0.7903,3719.6,3718.8,5.758729]
["bitfinex","ETHUSD",1733299065804,1.04089388,3719.6,3718.9,0.5758729]
["bitfinex","ETHUSD",1733299066119,0.7903,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733299066320,0.7903,3719.6,3718.8,3.069709]
["bitfinex","ETHUSD",1733299066612,0.7903,3719.6,3719.0,2.68884]
["bitfinex","ETHUSD",1733299066949,0.25059388,3719.5,3719.0,2.68884]
["bitfinex","ETHUSD",1733299067441,0.25059388,3719.4,3719.0,2.68884]
["bitfinex","ETHUSD",1733299067739,0.25059388,3719.5,3718.8,0.53380332]
["bitfinex","ETHUSD",1733299067942,0.25059388,3719.5,3719.1,2.6888]
["bitfinex","ETHUSD",1733299068187,0.7903,3719.6,3718.9,0.32229333]
["bitfinex","ETHUSD",1733299068390,0.25075965,3719.9,3719.4,0.8011]
["bitfinex","ETHUSD",1733299068532,0.8019,3720.1,3719.8,2.6883]
["bitfinex","ETHUSD",1733299068737,0.25074259,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733299068945,0.8019,3720.1,3719.4,0.8011]
["bitfinex","ETHUSD",1733299069149,0.8019,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1733299069430,0.8019,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733299069676,0.8019,3720.1,3719.8,2.68828]
["bitfinex","ETHUSD",1733299070035,0.25077823,3720.0,3719.8,2.68828]
["bitfinex","ETHUSD",1733299070243,0.25085261,3719.9,3719.5,0.33370057]
["bitfinex","ETHUSD",1733299070553,0.8019,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733299070884,0.25085471,3720.0,3719.7,2.68838]
["bitfinex","ETHUSD",1733299071043,0.8019,3720.1,3719.8,2.68829]
["bitfinex","ETHUSD",1733299071259,0.25094191,3720.0,3719.8,2.68829]
["bitfinex","ETHUSD",1733299071482,0.8019,3720.1,3719.8,2.68829]
["bitfinex","ETHUSD",1733299071483,0.25094191,3719.9,3719.8,2.68829]
["bitfinex","ETHUSD",1733299071904,0.8019,3720.1,3719.6,0.53512659]
["bitfinex","ETHUSD",1733299072111,0.25093789,3720.0,3719.6,3.65938631]
["bitfinex","ETHUSD",1733299072277,0.8019,3720.1,3719.6,3.65938631]
["bitfinex","ETHUSD",1733299072455,0.25104813,3720.0,3719.9,2.68817]
["bitfinex","ETHUSD",1733299074913,0.7753,3720.3,3719.9,2.68817]
["bitfinex","ETHUSD",1733299075091,0.65319525,3720.2,3719.9,2.68817]
["bitfinex","ETHUSD",1733299075289,0.65319525,3720.1,3719.9,2.68817]
["bitfinex","ETHUSD",1733299075557,0.65319525,3720.0,3719.9,2.68817]
["bitfinex","ETHUSD",1733299080996,0.25122894,3720.0,3719.9,2.68817]
["bitfinex","ETHUSD",1733299081210,0.65397392,3720.0,3719.6,0.53512659]
["bitfinex","ETHUSD",1733299081449,0.25152843,3719.9,3719.7,2.68838]
["bitfinex","ETHUSD",1733299081598,0.25152843,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733299082812,1.57349855,3721.1,3719.7,3.12421072]
["bitfinex","ETHUSD",1733299083144,2.68756,3720.9,3719.9,2.68817]
["bitfinex","ETHUSD",1733299083355,0.40242794,3720.8,3719.9,2.68817]
["bitfinex","ETHUSD",1733299083502,0.40242794,3720.7,3720.0,2.68814]
["bitfinex","ETHUSD",1733299083845,0.40242794,3720.6,3720.0,2.68811]
["bitfinex","ETHUSD",1733299084044,0.40242794,3720.5,3719.8,2.68828]
["bitfinex","ETHUSD",1733299084193,0.40242794,3720.4,3719.8,3.01062066]
["bitfinex","ETHUSD",1733299084400,0.40242794,3720.3,3719.8,3.01062066]
["bitfinex","ETHUSD",1733299084798,0.40242794,3720.2,3719.8,3.01062066]
["bitfinex","ETHUSD",1733299085104,0.40242794,3720.1,3719.8,3.01062066]
["bitfinex","ETHUSD",1733299085298,0.40242794,3720.0,3719.8,3.01062066]
["bitfinex","ETHUSD",1733299085557,2.68761,3720.8,3719.8,3.01062066]
["bitfinex","ETHUSD",1733299085750,1.33121296,3720.7,3719.8,3.01062066]
["bitfinex","ETHUSD",1733299086046,1.99972938,3720.6,3719.6,3.22355659]
["bitfinex","ETHUSD",1733299086363,2.03334764,3720.5,3719.6,0.53512659]
["bitfinex","ETHUSD",1733299086651,1.33162956,3720.4,3719.6,0.53512659]
["bitfinex","ETHUSD",1733299086885,0.43598118,3720.3,3719.6,0.53512659]
["bitfinex","ETHUSD",1733299087015,1.07087888,3720.2,3719.6,0.53512659]
["bitfinex","ETHUSD",1733299087213,1.07087888,3720.2,3719.4,3.48967]
["bitfinex","ETHUSD",1733299087214,0.43598119,3720.1,3719.4,3.48967]
["bitfinex","ETHUSD",1733299087432,0.40237888,3720.0,3719.4,3.48967]
["bitfinex","ETHUSD",1733299087741,0.40237888,3719.9,3719.4,3.838637]
["bitfinex","ETHUSD",1733299087942,0.40237888,3719.8,3719.5,2.68853]
["bitfinex","ETHUSD",1733299088100,0.6685,3720.2,3719.5,2.68853]
["bitfinex","ETHUSD",1733299088304,0.40247223,3720.1,3719.4,1.150067]
["bitfinex","ETHUSD",1733299088501,0.40247223,3720.0,3719.4,3.838667]
["bitfinex","ETHUSD",1733299088733,0.40247223,3719.9,3719.4,3.838667]
["bitfinex","ETHUSD",1733299088947,0.6685,3720.2,3719.4,3.838667]
["bitfinex","ETHUSD",1733299088948,0.40247223,3719.8,3719.5,0.91456018]
["bitfinex","ETHUSD",1733299089253,0.6685,3720.2,3719.5,0.91456018]
["bitfinex","ETHUSD",1733299089419,0.40251141,3720.1,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299089624,0.40251141,3720.0,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299089800,0.40251141,3719.9,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299090004,0.40251141,3719.8,3719.5,3.21916348]
["bitfinex","ETHUSD",1733299090246,0.6685,3720.2,3719.5,3.21916348]
["bitfinex","ETHUSD",1733299090453,0.40254336,3720.1,3719.5,3.21916348]
["bitfinex","ETHUSD",1733299090760,0.40254336,3720.0,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299090939,0.40254336,3719.9,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299091253,0.40254336,3719.8,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299091403,0.40254336,3719.7,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299091604,2.06429298,3720.2,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299091828,1.33398418,3720.1,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299092109,1.33398418,3720.0,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299092352,2.06429298,3720.2,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299092353,0.40262763,3719.9,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299092530,0.40262763,3719.8,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299092719,0.40262763,3719.7,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299093043,1.12687458,3720.0,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299093249,1.33458933,3719.9,3719.5,0.53069348]
["bitfinex","ETHUSD",1733299093420,1.07129716,3719.8,3718.9,0.32229333]
["bitfinex","ETHUSD",1733299093608,1.12687458,3719.6,3719.1,0.54153537]
["bitfinex","ETHUSD",1733299093814,1.33486067,3719.5,3719.1,0.54153537]
["bitfinex","ETHUSD",1733299094024,1.33486067,3719.4,3719.1,0.54153537]
["bitfinex","ETHUSD",1733299094212,0.40279716,3719.3,3719.1,0.54153537]
["bitfinex","ETHUSD",1733299094409,0.40279716,3719.2,3719.1,0.54153537]
["bitfinex","ETHUSD",1733299094720,2.52516341,3719.6,3719.1,0.94142891]
["bitfinex","ETHUSD",1733299094923,1.58689457,3719.5,3719.1,0.54153537]
["bitfinex","ETHUSD",1733299095139,0.65462325,3719.4,3719.1,0.54153537]
["bitfinex","ETHUSD",1733299095346,0.65462325,3719.4,3719.2,3.47282]
["bitfinex","ETHUSD",1733299095513,0.25177869,3719.3,3719.2,6.00872568]
["bitfinex","ETHUSD",1733299096841,0.25177869,3719.3,3719.2,5.98202568]
["bitfinex","ETHUSD",1733299097007,2.52512519,3720.0,3719.5,2.68851]
["bitfinex","ETHUSD",1733299097364,1.58689587,3719.9,3719.2,4.21455279]
["bitfinex","ETHUSD",1733299097543,0.65472743,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733299097855,0.65472743,3719.8,3719.7,3.47728]
["bitfinex","ETHUSD",1733299098717,0.65487709,3719.8,3719.7,3.47728]
["bitfinex","ETHUSD",1733299099652,0.65487709,3719.8,3719.7,0.7889]
["bitfinex","ETHUSD",1733299099812,0.65487709,3719.8,3719.7,3.47728]
["bitfinex","ETHUSD",1733299100014,0.65487709,3719.8,3719.7,3.825008]
["bitfinex","ETHUSD",1733299100912,0.2518758,3719.8,3719.7,3.825008]
["bitfinex","ETHUSD",1733299101124,0.2518758,3719.8,3719.7,4.35971037]
["bitfinex","ETHUSD",1733299103118,1.12687458,3720.6,3719.7,4.35971037]
["bitfinex","ETHUSD",1733299103119,0.40295422,3720.2,3720.0,2.68814]
["bitfinex","ETHUSD",1733299103270,2.52477851,3720.6,3720.0,2.68814]
["bitfinex","ETHUSD",1733299103271,0.25182899,3720.1,3720.0,2.68814]
["bitfinex","ETHUSD",1733299103413,0.25182899,3720.1,3720.0,3.12677496]
["bitfinex","ETHUSD",1733299103616,0.25182899,3720.1,3720.0,0.43863496]
["bitfinex","ETHUSD",1733299103821,0.60560794,3720.1,3720.0,0.43863496]
["bitfinex","ETHUSD",1733299104124,0.20272899,3720.1,3720.0,0.43863496]
["bitfinex","ETHUSD",1733299104322,0.20272899,3720.1,3720.0,3.12680496]
["bitfinex","ETHUSD",1733299105845,0.20272899,3720.1,3720.0,3.15368408]
["bitfinex","ETHUSD",1733299106938,0.20272899,3720.1,3720.0,0.46551371]
["bitfinex","ETHUSD",1733299107432,0.20272899,3720.1,3720.0,3.12680496]
["bitfinex","ETHUSD",1733299107594,0.20272899,3720.1,3720.0,0.43863496]
["bitfinex","ETHUSD",1733299107801,0.20272899,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733299108108,0.20272899,3720.1,3719.7,1.67133037]
["bitfinex","ETHUSD",1733299108307,3.19318495,3720.7,3719.7,1.67133037]
["bitfinex","ETHUSD",1733299108308,0.40265307,3720.3,3719.7,1.67133037]
["bitfinex","ETHUSD",1733299108508,1.12687458,3720.6,3719.7,1.67133037]
["bitfinex","ETHUSD",1733299108823,1.33457053,3720.5,3719.8,2.68825]
["bitfinex","ETHUSD",1733299109023,0.40261379,3720.4,3719.9,3.3777786]
["bitfinex","ETHUSD",1733299109224,0.40261379,3720.3,3719.9,3.3777786]
["bitfinex","ETHUSD",1733299109431,1.79537458,3720.7,3720.0,2.68815]
["bitfinex","ETHUSD",1733299109726,1.33455922,3720.6,3720.0,2.68815]
["bitfinex","ETHUSD",1733299109927,1.33455922,3720.5,3720.0,2.68815]
["bitfinex","ETHUSD",1733299110134,0.40258063,3720.4,3720.0,3.1930529]
["bitfinex","ETHUSD",1733299110444,0.40258063,3720.3,3720.0,0.5049029]
["bitfinex","ETHUSD",1733299110625,2.52484246,3720.6,3719.9,0.6895486]
["bitfinex","ETHUSD",1733299110799,1.33463467,3720.5,3719.9,0.6895486]
["bitfinex","ETHUSD",1733299111163,1.33463467,3720.5,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299111164,1.33463467,3720.4,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299111285,0.4025803,3720.4,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299111482,1.33465059,3720.3,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299111686,1.33465059,3720.2,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299111929,1.39796788,3720.3,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299111930,0.4025803,3720.1,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299112132,1.12687458,3720.4,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299112332,1.33480306,3720.3,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299112521,1.33480306,3720.2,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299112718,0.40258291,3720.1,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299113041,1.68954337,3720.5,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299113042,2.52532495,3720.4,3719.7,1.97839718]
["bitfinex","ETHUSD",1733299113247,1.33483848,3720.3,3719.7,4.66675718]
["bitfinex","ETHUSD",1733299113405,2.52532495,3720.4,3719.7,4.66675718]
["bitfinex","ETHUSD",1733299113406,1.12687458,3720.4,3719.8,2.68831]
["bitfinex","ETHUSD",1733299113715,1.33497098,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733299113891,0.40256002,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733299114087,1.12687458,3720.5,3719.8,3.40857129]
["bitfinex","ETHUSD",1733299114328,3.86045449,3720.4,3719.8,3.40857129]
["bitfinex","ETHUSD",1733299114538,1.33496756,3720.3,3719.8,3.40857129]
["bitfinex","ETHUSD",1733299114687,1.33496756,3720.3,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299114688,0.40255933,3720.2,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299115039,2.52548487,3720.3,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299115204,1.33499927,3720.2,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299115534,0.40256532,3720.1,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299115837,1.12687458,3720.3,3719.7,1.97840517]
["bitfinex","ETHUSD",1733299116037,1.58658046,3720.2,3719.7,1.97840517]
["bitfinex","ETHUSD",1733299116335,0.65416204,3720.1,3719.7,1.97840517]
["bitfinex","ETHUSD",1733299116501,0.25159944,3720.0,3719.7,1.97840517]
["bitfinex","ETHUSD",1733299116699,0.25159944,3719.9,3719.7,1.97840517]
["bitfinex","ETHUSD",1733299116887,0.40255977,3720.1,3719.7,1.97840517]
["bitfinex","ETHUSD",1733299117093,0.25160165,3720.0,3719.7,1.97840517]
["bitfinex","ETHUSD",1733299117286,0.25160165,3719.9,3719.8,0.72027609]
["bitfinex","ETHUSD",1733299117741,0.25160165,3719.9,3719.8,4.55402487]
["bitfinex","ETHUSD",1733299117899,0.25160165,3719.9,3719.8,4.58090464]
["bitfinex","ETHUSD",1733299118101,2.52543881,3720.4,3719.8,1.86571487]
["bitfinex","ETHUSD",1733299118432,1.5865566,3720.3,3720.1,1.14543878]
["bitfinex","ETHUSD",1733299118634,0.2516072,3720.2,3720.1,1.14543878]
["bitfinex","ETHUSD",1733299118931,0.65417801,3720.2,3720.1,1.14543878]
["bitfinex","ETHUSD",1733299119136,0.2516072,3720.2,3720.1,1.14543878]
["bitfinex","ETHUSD",1733299119636,0.65417214,3720.2,3720.1,1.14543878]
["bitfinex","ETHUSD",1733299119929,0.65417214,3720.2,3719.7,1.32360237]
["bitfinex","ETHUSD",1733299120241,0.65420535,3720.1,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299120289,0.25161744,3720.0,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299123303,0.25161744,3720.0,3719.8,2.68829]
["bitfinex","ETHUSD",1733299123503,2.52541283,3720.3,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299123823,1.58670644,3720.2,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299124016,0.65436979,3720.1,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299124220,0.25168069,3720.0,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299124385,0.6545306,3720.0,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299124629,0.25168069,3720.0,3719.9,3.83367878]
["bitfinex","ETHUSD",1733299125380,0.65463085,3720.0,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299127391,0.65503689,3720.0,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299127729,0.65503689,3720.0,3719.9,3.83367878]
["bitfinex","ETHUSD",1733299127932,0.25193726,3720.0,3719.9,4.22483956]
["bitfinex","ETHUSD",1733299128387,0.65507466,3720.0,3719.9,4.22483956]
["bitfinex","ETHUSD",1733299128549,0.65507553,3720.0,3719.9,4.22483956]
["bitfinex","ETHUSD",1733299128896,0.65507553,3720.0,3719.7,4.01197237]
["bitfinex","ETHUSD",1733299129044,0.25193726,3719.9,3719.8,1.14543878]
["bitfinex","ETHUSD",1733299131080,0.25193726,3719.9,3719.8,3.83374878]
["bitfinex","ETHUSD",1733299134300,1.39844958,3720.3,3719.8,1.14543878]
["bitfinex","ETHUSD",1733299134581,0.6552448,3720.2,3719.8,1.14543878]
["bitfinex","ETHUSD",1733299134782,0.65523276,3720.1,3719.9,2.68818]
["bitfinex","ETHUSD",1733299134992,0.65523276,3720.0,3719.9,2.96123039]
["bitfinex","ETHUSD",1733299135669,0.2520126,3720.0,3719.9,2.96123039]
["bitfinex","ETHUSD",1733299135984,0.65524098,3720.0,3719.9,2.96123039]
["bitfinex","ETHUSD",1733299136965,1.05386185,3720.3,3719.9,2.96123039]
["bitfinex","ETHUSD",1733299137180,0.93243328,3720.2,3719.9,0.27305039]
["bitfinex","ETHUSD",1733299137353,1.05386185,3720.3,3719.9,0.27305039]
["bitfinex","ETHUSD",1733299137548,1.12687458,3720.4,3720.1,2.68805]
["bitfinex","ETHUSD",1733299137778,0.9324503,3720.3,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299137993,1.12687458,3720.4,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299138138,0.93245419,3720.3,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299138341,1.12687458,3720.4,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299138650,0.93244788,3720.3,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299138861,1.12687458,3720.4,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299139073,0.93250102,3720.3,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299139247,1.12687458,3720.4,3720.1,3.83348878]
["bitfinex","ETHUSD",1733299139436,0.93250637,3720.3,3720.1,1.14543878]
["bitfinex","ETHUSD",1733299139656,0.93250637,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1733299139857,0.93271772,3720.1,3719.8,1.14543878]
["bitfinex","ETHUSD",1733299140170,0.93271432,3720.0,3719.8,3.83372878]
["bitfinex","ETHUSD",1733299140376,1.12687458,3720.1,3719.8,3.83372878]
["bitfinex","ETHUSD",1733299140579,0.93274616,3720.0,3719.8,3.83372878]
["bitfinex","ETHUSD",1733299140872,0.93302691,3719.9,3719.8,3.83372878]
["bitfinex","ETHUSD",1733299141411,1.12687458,3720.1,3719.8,3.83372878]
["bitfinex","ETHUSD",1733299141616,2.0598906,3720.0,3719.8,3.83372878]
["bitfinex","ETHUSD",1733299141764,0.93301602,3719.9,3719.8,3.83372878]
["bitfinex","ETHUSD",1733299143712,1.12687458,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733299143921,0.93337408,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733299144268,2.06024866,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733299144901,2.06033087,3720.1,3720.0,3.48617]
["bitfinex","ETHUSD",1733299145061,1.12687458,3720.4,3720.0,4.32284443]
["bitfinex","ETHUSD",1733299145269,1.12687458,3720.5,3720.3,2.6879]
["bitfinex","ETHUSD",1733299145504,0.93336975,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733299145822,1.12687458,3720.6,3720.3,1.93543878]
["bitfinex","ETHUSD",1733299146005,1.12687458,3720.7,3720.5,2.68781]
["bitfinex","ETHUSD",1733299146312,1.12687458,3720.7,3720.6,1.14543878]
["bitfinex","ETHUSD",1733299146498,2.06181792,3720.7,3720.6,1.14543878]
["bitfinex","ETHUSD",1733299146807,2.06181792,3720.7,3720.6,3.83316878]
["bitfinex","ETHUSD",1733299146992,1.33635854,3720.7,3720.6,3.83316878]
["bitfinex","ETHUSD",1733299147191,2.73612539,3720.7,3720.6,3.83316878]
["bitfinex","ETHUSD",1733299147412,1.33624647,3720.7,3720.6,3.83316878]
["bitfinex","ETHUSD",1733299147780,1.33624647,3720.7,3720.6,1.14543878]
["bitfinex","ETHUSD",1733299148414,2.73577137,3720.7,3720.6,1.14543878]
["bitfinex","ETHUSD",1733299148557,1.33624647,3720.7,3720.6,1.14543878]
["bitfinex","ETHUSD",1733299149091,2.98736853,3720.7,3720.3,0.5387256]
["bitfinex","ETHUSD",1733299149408,2.98736853,3720.7,3719.8,0.7669]
["bitfinex","ETHUSD",1733299149409,1.68954337,3720.5,3720.0,3.83358878]
["bitfinex","ETHUSD",1733299149628,4.11572366,3720.4,3720.0,3.83358878]
["bitfinex","ETHUSD",1733299149763,2.33262087,3720.3,3720.2,0.54652776]
["bitfinex","ETHUSD",1733299150104,1.12835513,3720.5,3720.2,3.23454776]
["bitfinex","ETHUSD",1733299150316,0.93296073,3720.4,3720.2,3.23454776]
["bitfinex","ETHUSD",1733299150478,1.12835513,3720.6,3720.2,3.23454776]
["bitfinex","ETHUSD",1733299150744,2.3323911,3720.5,3720.2,3.23454776]
["bitfinex","ETHUSD",1733299151013,0.65463019,3720.4,3720.2,3.23454776]
["bitfinex","ETHUSD",1733299151178,0.40283743,3720.3,3720.2,3.23454776]
["bitfinex","ETHUSD",1733299151373,0.65461082,3720.3,3720.2,0.54652776]
["bitfinex","ETHUSD",1733299151714,0.65461082,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299152159,1.58759248,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299152565,2.98710617,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299152793,1.58759248,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299153108,1.58759378,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299153313,1.58760624,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299154512,2.98711031,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299154697,2.98716834,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299155194,1.58766427,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299155906,2.98720219,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299156084,1.58766427,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299158419,0.65466885,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299158606,1.58766873,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299160080,1.58767706,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299160609,0.65466885,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299160784,1.58767872,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299161915,0.93300987,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299162082,1.58772569,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299162480,2.98726231,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299163085,1.58772569,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299163419,2.98726736,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299163621,1.58772569,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299164318,2.98727677,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299164524,1.58772569,3720.3,3720.2,1.69196654]
["bitfinex","ETHUSD",1733299164678,1.58772569,3720.3,3719.8,0.7669]
["bitfinex","ETHUSD",1733299164878,1.58776838,3720.2,3719.8,1.91233878]
["bitfinex","ETHUSD",1733299165119,0.65471582,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299165539,0.65474095,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299165824,1.79685513,3720.3,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299165978,1.58776335,3720.2,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299166177,1.62136368,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299166428,2.98741732,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299166729,4.11577245,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299167931,6.37760984,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299168224,8.03365889,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299168526,6.34411552,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299168723,9.01348261,3720.1,3720.0,0.54835645]
["bitfinex","ETHUSD",1733299168927,0.6685,3720.0,3718.9,1.14543878]
["bitfinex","ETHUSD",1733299169235,0.6685,3720.0,3718.8,1.93143878]
["bitfinex","ETHUSD",1733299169236,1.12840121,3719.5,3718.8,1.93143878]
["bitfinex","ETHUSD",1733299169420,2.98752552,3719.4,3718.8,1.93143878]
["bitfinex","ETHUSD",1733299169580,0.65474136,3719.3,3718.8,1.93143878]
["bitfinex","ETHUSD",1733299169797,0.65474136,3719.2,3718.8,0.786]
["bitfinex","ETHUSD",1733299170028,2.25593984,3719.1,3718.4,1.14543878]
["bitfinex","ETHUSD",1733299170211,0.65460265,3719.0,3718.6,1.14543878]
["bitfinex","ETHUSD",1733299170396,0.2518236,3718.9,3718.6,1.14543878]
["bitfinex","ETHUSD",1733299170624,0.2518236,3718.8,3718.6,1.14543878]
["bitfinex","ETHUSD",1733299170826,0.25159302,3718.7,3718.6,1.14543878]
["bitfinex","ETHUSD",1733299170992,0.03361112,3719.0,3718.6,1.14543878]
["bitfinex","ETHUSD",1733299171210,0.03361229,3719.0,3718.6,1.68775673]
["bitfinex","ETHUSD",1733299171511,0.25147748,3718.9,3718.6,1.68775673]
["bitfinex","ETHUSD",1733299171834,0.25147748,3718.8,3718.6,1.68775673]
["bitfinex","ETHUSD",1733299172041,0.40234767,3719.0,3718.6,1.68775673]
["bitfinex","ETHUSD",1733299172196,0.67240701,3718.9,3718.6,0.54231795]
["bitfinex","ETHUSD",1733299172396,0.6685,3718.7,3718.2,1.14543878]
["bitfinex","ETHUSD",1733299172596,0.6685,3718.7,3717.8,0.8328]
["bitfinex","ETHUSD",1733299172597,0.25135607,3718.6,3717.8,0.8328]
["bitfinex","ETHUSD",1733299172836,0.25137615,3718.5,3718.0,1.14543878]
["bitfinex","ETHUSD",1733299173034,0.28499464,3718.4,3718.0,1.14543878]
["bitfinex","ETHUSD",1733299173195,0.25137615,3718.3,3718.0,1.14543878]
["bitfinex","ETHUSD",1733299173398,3.091444,3718.6,3717.8,1.97823878]
["bitfinex","ETHUSD",1733299173633,0.25117639,3718.5,3717.8,1.97823878]
["bitfinex","ETHUSD",1733299173948,0.82328494,3718.9,3718.5,0.8294]
["bitfinex","ETHUSD",1733299174113,0.42105094,3718.9,3718.8,1.14543878]
["bitfinex","ETHUSD",1733299174637,0.42105094,3718.9,3718.8,3.83446878]
["bitfinex","ETHUSD",1733299174935,0.6685,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733299175110,0.6685,3719.7,3718.9,0.7951]
["bitfinex","ETHUSD",1733299175111,0.25101359,3719.6,3719.4,1.14543878]
["bitfinex","ETHUSD",1733299175310,1.79507802,3719.9,3719.4,1.14543878]
["bitfinex","ETHUSD",1733299175311,0.25101359,3719.5,3719.4,1.14543878]
["bitfinex","ETHUSD",1733299175513,0.6685,3719.9,3719.4,1.14543878]
["bitfinex","ETHUSD",1733299175724,0.25097645,3719.8,3719.6,1.14543878]
["bitfinex","ETHUSD",1733299175940,0.25097645,3719.7,3719.6,1.14543878]
["bitfinex","ETHUSD",1733299176126,0.25097645,3720.0,3719.6,4.02795266]
["bitfinex","ETHUSD",1733299176441,0.25096292,3720.2,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299176626,0.25096346,3720.1,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299176811,0.40154605,3720.5,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299177012,0.250967,3720.4,3719.9,1.14543878]
["bitfinex","ETHUSD",1733299177218,0.250967,3720.4,3719.6,0.54640514]
["bitfinex","ETHUSD",1733299177219,0.250967,3720.3,3720.1,1.14543878]
["bitfinex","ETHUSD",1733299177419,0.250967,3720.2,3720.1,4.59912878]
["bitfinex","ETHUSD",1733299177607,0.40154605,3720.7,3720.2,2.688]
["bitfinex","ETHUSD",1733299177806,0.25097973,3720.6,3720.1,0.7656]
["bitfinex","ETHUSD",1733299178142,0.25097973,3720.5,3720.1,3.45369]
["bitfinex","ETHUSD",1733299178347,0.25097973,3720.4,3720.1,3.97872975]
["bitfinex","ETHUSD",1733299178507,0.40154605,3720.7,3720.1,3.97872975]
["bitfinex","ETHUSD",1733299178703,0.28459276,3720.6,3720.1,1.29063975]
["bitfinex","ETHUSD",1733299178946,0.25099594,3720.5,3720.1,1.29063975]
["bitfinex","ETHUSD",1733299179145,0.25099594,3720.4,3720.1,1.29063975]
["bitfinex","ETHUSD",1733299179454,0.25099594,3720.3,3720.1,0.52503975]
["bitfinex","ETHUSD",1733299179608,0.91949594,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733299179807,2.68769,3720.7,3719.6,2.68845]
["bitfinex","ETHUSD",1733299179808,1.07004605,3720.5,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299180121,0.25102332,3720.4,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299180456,0.25102332,3720.3,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299180617,0.25102332,3720.2,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299180817,0.40154605,3720.7,3720.0,3.23391934]
["bitfinex","ETHUSD",1733299181032,0.65257405,3720.6,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299181231,0.65257405,3720.5,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299181450,0.251028,3720.4,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299181633,0.251028,3720.3,3720.0,0.54575934]
["bitfinex","ETHUSD",1733299181948,0.251028,3720.2,3720.0,0.49575934]
["bitfinex","ETHUSD",1733299182109,0.40154605,3720.5,3719.5,0.8147]
["bitfinex","ETHUSD",1733299182311,4.93996709,3720.4,3719.3,2.68866]
["bitfinex","ETHUSD",1733299182507,1.58354709,3720.3,3719.3,2.68866]
["bitfinex","ETHUSD",1733299182746,0.6526002,3720.2,3719.3,2.68866]
["bitfinex","ETHUSD",1733299182941,0.25105415,3720.1,3719.3,2.68866]
["bitfinex","ETHUSD",1733299183150,0.40154605,3720.2,3719.3,2.68866]
["bitfinex","ETHUSD",1733299183151,0.25105415,3720.0,3719.3,2.68866]
["bitfinex","ETHUSD",1733299183317,0.40154605,3720.2,3719.3,2.68866]
["bitfinex","ETHUSD",1733299183318,0.25105415,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733299183519,0.40154605,3720.3,3719.3,3.29162112]
["bitfinex","ETHUSD",1733299183751,0.65262927,3720.2,3719.3,3.29162112]
["bitfinex","ETHUSD",1733299183904,0.25108322,3720.1,3719.5,0.5431841]
["bitfinex","ETHUSD",1733299184109,0.25108322,3720.0,3719.5,3.2317041]
["bitfinex","ETHUSD",1733299184348,0.25108322,3719.9,3719.5,0.5431841]
["bitfinex","ETHUSD",1733299184546,0.40154605,3720.3,3719.6,0.832]
["bitfinex","ETHUSD",1733299184752,2.52295195,3720.6,3719.9,2.68824]
["bitfinex","ETHUSD",1733299184753,0.25107834,3720.2,3719.9,2.68824]
["bitfinex","ETHUSD",1733299184916,0.25107834,3720.1,3719.9,2.68824]
["bitfinex","ETHUSD",1733299185113,0.40154605,3720.5,3719.6,1.28357964]
["bitfinex","ETHUSD",1733299185114,0.40154605,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1733299185319,0.25106024,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733299185539,0.25104352,3720.7,3720.5,2.6878]
["bitfinex","ETHUSD",1733299185746,0.25104352,3720.6,3720.5,2.68774]
["bitfinex","ETHUSD",1733299185925,1.79507802,3721.2,3720.5,2.68774]
["bitfinex","ETHUSD",1733299185926,0.40154605,3721.0,3720.5,2.68774]
["bitfinex","ETHUSD",1733299186151,0.25103067,3720.9,3720.5,2.68774]
["bitfinex","ETHUSD",1733299186327,0.25103067,3720.8,3720.5,2.68774]
["bitfinex","ETHUSD",1733299186527,0.25103067,3720.7,3720.5,2.68774]
["bitfinex","ETHUSD",1733299186848,0.40154605,3721.0,3720.3,1.34431784]
["bitfinex","ETHUSD",1733299187025,0.68615139,3720.9,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299187227,0.2510093,3720.8,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299187554,0.2510093,3720.7,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299187853,0.2510093,3720.6,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299188040,0.2510093,3720.5,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299188242,0.03359604,3720.9,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299188435,0.25098529,3720.8,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299188656,0.25098529,3720.7,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299188823,0.25098529,3720.6,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299189154,0.40154605,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733299189353,0.25094573,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733299189555,0.25094573,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733299189765,0.25094573,3720.8,3720.5,2.68775]
["bitfinex","ETHUSD",1733299189963,0.6685,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733299190121,0.25093717,3721.1,3720.6,0.7867]
["bitfinex","ETHUSD",1733299190324,0.25093717,3721.0,3720.6,0.7867]
["bitfinex","ETHUSD",1733299190521,0.25093717,3720.9,3720.6,0.7867]
["bitfinex","ETHUSD",1733299190752,0.25093717,3720.8,3720.6,0.7867]
["bitfinex","ETHUSD",1733299190921,0.6685,3721.2,3720.6,0.7867]
["bitfinex","ETHUSD",1733299191119,0.25090304,3721.1,3720.6,0.7867]
["bitfinex","ETHUSD",1733299191336,0.25090304,3721.0,3720.6,0.7867]
["bitfinex","ETHUSD",1733299191670,0.25090304,3720.9,3720.5,2.68774]
["bitfinex","ETHUSD",1733299191818,0.25090304,3720.8,3720.5,2.68774]
["bitfinex","ETHUSD",1733299192024,0.25087968,3720.7,3720.5,2.68774]
["bitfinex","ETHUSD",1733299192215,1.1036395,3721.2,3720.3,1.31861784]
["bitfinex","ETHUSD",1733299192216,0.6685,3721.0,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299192566,0.28444493,3720.9,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299192715,0.25084835,3720.8,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299192919,0.25084835,3720.7,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299193123,0.25084835,3720.6,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299193348,0.03359658,3720.9,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299193549,0.25084913,3720.8,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299193749,0.25084913,3720.7,3720.3,0.53021784]
["bitfinex","ETHUSD",1733299193970,0.6685,3721.0,3720.3,3.97583784]
["bitfinex","ETHUSD",1733299194154,0.25083981,3720.9,3720.3,3.97583784]
["bitfinex","ETHUSD",1733299194457,0.25083981,3720.8,3720.3,3.97583784]
["bitfinex","ETHUSD",1733299194665,0.95291839,3720.7,3720.0,2.6881]
["bitfinex","ETHUSD",1733299194870,0.95291839,3720.7,3719.7,2.68838]
["bitfinex","ETHUSD",1733299194871,0.25082188,3720.6,3719.7,2.68838]
["bitfinex","ETHUSD",1733299195162,0.6685,3720.9,3719.8,1.34130312]
["bitfinex","ETHUSD",1733299195365,0.25081801,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733299195566,0.6685,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733299195764,0.25080351,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733299195933,0.6685,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733299196258,0.25080161,3721.0,3720.6,2.68766]
["bitfinex","ETHUSD",1733299196561,0.25080161,3720.9,3720.6,2.68766]
["bitfinex","ETHUSD",1733299196766,0.6685,3721.1,3720.6,2.68766]
["bitfinex","ETHUSD",1733299196965,0.25077234,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733299197257,2.46551528,3721.4,3720.7,2.68764]
["bitfinex","ETHUSD",1733299197423,0.25073513,3721.3,3720.7,2.68764]
["bitfinex","ETHUSD",1733299197619,0.25073513,3721.2,3720.7,2.68764]
["bitfinex","ETHUSD",1733299197821,0.25073513,3721.1,3720.7,2.68764]
["bitfinex","ETHUSD",1733299198045,0.25073404,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733299198232,0.25073404,3721.3,3720.7,2.68764]
["bitfinex","ETHUSD",1733299198446,0.25073404,3721.2,3720.8,2.68758]
["bitfinex","ETHUSD",1733299198626,0.25073404,3721.1,3720.8,2.68758]
["bitfinex","ETHUSD",1733299198824,0.2506969,3721.3,3720.8,2.68758]
["bitfinex","ETHUSD",1733299199133,0.2506969,3721.2,3720.8,2.68758]
["bitfinex","ETHUSD",1733299199446,0.6685,3721.4,3720.8,2.68758]
["bitfinex","ETHUSD",1733299199784,0.25068845,3721.3,3720.8,2.68758]
["bitfinex","ETHUSD",1733299199982,0.25068845,3721.2,3720.8,2.68758]
["bitfinex","ETHUSD",1733299200324,0.6685,3721.4,3720.4,2.53765116]
["bitfinex","ETHUSD",1733299200498,0.6685,3721.4,3721.0,2.68741]
["bitfinex","ETHUSD",1733299200888,0.2507301,3721.3,3721.0,2.68741]
["bitfinex","ETHUSD",1733299201073,0.50145366,3721.3,3720.9,0.7677]
["bitfinex","ETHUSD",1733299202678,0.50145366,3721.3,3721.2,0.53060027]
["bitfinex","ETHUSD",1733299202885,0.6685,3721.4,3721.2,0.53060027]
["bitfinex","ETHUSD",1733299203040,0.6685,3721.6,3721.2,0.53060027]
["bitfinex","ETHUSD",1733299203961,0.6685,3721.6,3720.9,0.7677]
["bitfinex","ETHUSD",1733299204858,1.4050174,3721.9,3720.9,1.113242]
["bitfinex","ETHUSD",1733299205060,1.4050174,3721.9,3721.3,0.39053998]
["bitfinex","ETHUSD",1733299205458,1.4050174,3721.9,3721.2,1.72327162]
["bitfinex","ETHUSD",1733299205645,4.0918774,3721.9,3721.0,0.4967195]
["bitfinex","ETHUSD",1733299205846,2.68696,3721.7,3721.0,0.08979278]
["bitfinex","ETHUSD",1733299206047,1.4050174,3721.9,3721.0,2.74066281]
["bitfinex","ETHUSD",1733299206248,0.7864,3721.8,3721.0,0.58106421]
["bitfinex","ETHUSD",1733299207281,0.7864,3721.8,3721.0,3.26850421]
["bitfinex","ETHUSD",1733299207964,0.7864,3721.8,3721.1,2.68736]
["bitfinex","ETHUSD",1733299208497,1.4050174,3721.9,3721.3,2.68723]
["bitfinex","ETHUSD",1733299208703,1.4050174,3721.9,3721.3,2.53765116]
["bitfinex","ETHUSD",1733299208871,1.4050174,3721.9,3721.4,3.4907]
["bitfinex","ETHUSD",1733299209073,1.12462987,3721.9,3721.4,1.40643512]
["bitfinex","ETHUSD",1733299210306,1.12462987,3721.9,3721.8,3.49047]
["bitfinex","ETHUSD",1733299211405,3.7527,3722.8,3721.8,3.49047]
["bitfinex","ETHUSD",1733299211703,0.7527,3722.8,3721.8,0.8036]
["bitfinex","ETHUSD",1733299211781,0.7527,3722.8,3722.4,2.68639]
["bitfinex","ETHUSD",1733299212117,0.7899,3723.2,3722.2,0.8293]
["bitfinex","ETHUSD",1733299212314,0.03357576,3723.1,3722.4,2.68642]
["bitfinex","ETHUSD",1733299212500,0.7899,3723.2,3722.5,2.68636]
["bitfinex","ETHUSD",1733299212702,0.03357575,3723.1,3722.5,2.68636]
["bitfinex","ETHUSD",1733299212927,0.7899,3723.2,3722.2,0.8293]
["bitfinex","ETHUSD",1733299213212,0.7834,3723.6,3722.6,0.817]
["bitfinex","ETHUSD",1733299213415,0.7834,3723.6,3722.8,2.68608]
["bitfinex","ETHUSD",1733299213574,0.7834,3723.6,3722.6,3.50326]
["bitfinex","ETHUSD",1733299213785,0.7834,3723.6,3722.6,0.817]
["bitfinex","ETHUSD",1733299213996,0.7834,3723.6,3722.9,2.68605]
["bitfinex","ETHUSD",1733299214200,0.7834,3723.6,3722.7,2.68621]
["bitfinex","ETHUSD",1733299214399,0.7834,3723.6,3722.6,0.817]
["bitfinex","ETHUSD",1733299214619,0.7834,3723.6,3722.8,2.68614]
["bitfinex","ETHUSD",1733299214819,0.7834,3723.6,3722.9,2.68606]
["bitfinex","ETHUSD",1733299214989,0.7834,3723.6,3722.7,2.68619]
["bitfinex","ETHUSD",1733299215182,0.7834,3723.6,3722.6,0.817]
["bitfinex","ETHUSD",1733299215518,0.7834,3723.6,3722.9,2.686]
["bitfinex","ETHUSD",1733299215880,0.7665,3724.0,3723.1,2.68593]
["bitfinex","ETHUSD",1733299216124,0.7665,3724.5,3723.4,0.8278]
["bitfinex","ETHUSD",1733299216412,0.7665,3724.5,3723.6,2.68552]
["bitfinex","ETHUSD",1733299217603,0.75,3724.7,3723.6,3.22105762]
["bitfinex","ETHUSD",1733299218699,0.28086731,3724.6,3723.6,3.22105762]
["bitfinex","ETHUSD",1733299219225,0.28086731,3724.6,3723.6,0.53553762]
["bitfinex","ETHUSD",1733299219376,0.75,3724.7,3723.7,2.68543]
["bitfinex","ETHUSD",1733299219718,0.75,3724.7,3724.1,2.53765116]
["bitfinex","ETHUSD",1733299220016,0.75,3724.7,3724.2,2.68513]
["bitfinex","ETHUSD",1733299220920,0.75,3724.7,3724.2,0.7519]
["bitfinex","ETHUSD",1733299221083,0.75,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733299221290,0.75,3724.7,3724.6,3.43675]
["bitfinex","ETHUSD",1733299223084,0.75,3724.7,3724.6,0.7519]
["bitfinex","ETHUSD",1733299223921,0.75,3724.7,3724.5,2.53765116]
["bitfinex","ETHUSD",1733299224219,0.75,3724.7,3724.2,0.7873]
["bitfinex","ETHUSD",1733299224423,0.75,3724.7,3724.2,1.33019814]
["bitfinex","ETHUSD",1733299224797,0.75,3724.7,3723.9,0.7541]
["bitfinex","ETHUSD",1733299225923,3.47399,3724.4,3723.3,3.29205116]
["bitfinex","ETHUSD",1733299226122,0.03356466,3724.3,3723.3,1.29670692]
["bitfinex","ETHUSD",1733299226422,2.68527,3724.1,3723.3,0.54230692]
["bitfinex","ETHUSD",1733299226822,0.03356466,3724.3,3723.3,0.54230692]
["bitfinex","ETHUSD",1733299227134,2.68543,3723.8,3723.3,0.54230692]
["bitfinex","ETHUSD",1733299227303,0.8225702,3723.7,3722.9,0.7544]
["bitfinex","ETHUSD",1733299227506,3.47453,3723.7,3722.9,0.7544]
["bitfinex","ETHUSD",1733299227985,2.68565,3723.5,3722.6,0.7664]
["bitfinex","ETHUSD",1733299228329,2.71928251,3723.4,3722.6,1.29582931]
["bitfinex","ETHUSD",1733299228625,3.47452,3723.7,3722.6,3.21571931]
["bitfinex","ETHUSD",1733299228923,2.68573,3723.4,3722.6,0.52942931]
["bitfinex","ETHUSD",1733299229489,2.68573,3723.4,3722.3,3.78953512]
["bitfinex","ETHUSD",1733299229620,0.789,3723.7,3722.4,3.31912863]
["bitfinex","ETHUSD",1733299229831,3.47454,3723.7,3722.5,2.68635]
["bitfinex","ETHUSD",1733299230694,2.68558,3723.6,3722.6,2.68626]
["bitfinex","ETHUSD",1733299231129,0.789,3723.7,3722.4,0.63271863]
["bitfinex","ETHUSD",1733299231481,0.789,3723.7,3722.5,5.25082909]
["bitfinex","ETHUSD",1733299231633,1.3693,3724.2,3722.9,2.68604]
["bitfinex","ETHUSD",1733299231787,1.3693,3724.2,3722.7,0.8292]
["bitfinex","ETHUSD",1733299231993,2.68554,3723.7,3722.7,0.8292]
["bitfinex","ETHUSD",1733299232185,0.8193,3723.5,3722.7,0.8292]
["bitfinex","ETHUSD",1733299232388,2.68558,3723.6,3722.7,0.8292]
["bitfinex","ETHUSD",1733299232611,0.8231,3723.8,3722.8,2.68614]
["bitfinex","ETHUSD",1733299232863,0.7538,3724.1,3723.1,2.68591]
["bitfinex","ETHUSD",1733299233036,0.55,3724.4,3723.3,2.68577]
["bitfinex","ETHUSD",1733299233334,3.23502,3724.4,3723.2,0.7745]
["bitfinex","ETHUSD",1733299233499,2.68514,3724.2,3723.2,0.7745]
["bitfinex","ETHUSD",1733299234127,0.55,3724.4,3723.2,0.7745]
["bitfinex","ETHUSD",1733299234431,2.68521,3724.2,3723.2,0.7745]
["bitfinex","ETHUSD",1733299234935,3.23501,3724.4,3723.3,0.02685498]
["bitfinex","ETHUSD",1733299235102,3.23501,3724.4,3723.3,2.71260498]
["bitfinex","ETHUSD",1733299235301,0.55,3724.4,3723.3,0.02685498]
["bitfinex","ETHUSD",1733299235518,2.68515,3724.2,3723.3,0.02685498]
["bitfinex","ETHUSD",1733299235708,3.235,3724.4,3723.2,3.46035]
["bitfinex","ETHUSD",1733299235909,0.7538,3724.5,3723.3,0.02685498]
["bitfinex","ETHUSD",1733299236129,0.7538,3724.5,3723.4,2.6857]
["bitfinex","ETHUSD",1733299236130,3.43879,3724.5,3723.4,2.6857]
["bitfinex","ETHUSD",1733299236312,2.68514,3724.2,3723.3,2.53765116]
["bitfinex","ETHUSD",1733299236498,0.03356668,3724.1,3723.3,2.53765116]
["bitfinex","ETHUSD",1733299236933,2.6853,3724.0,3723.2,1.43090468]
["bitfinex","ETHUSD",1733299237232,0.7819,3723.8,3723.1,0.53919064]
["bitfinex","ETHUSD",1733299237732,0.75,3724.7,3723.2,0.8235]
["bitfinex","ETHUSD",1733299237733,0.55,3724.5,3723.2,0.8235]
["bitfinex","ETHUSD",1733299237908,2.68535,3724.0,3723.2,0.8235]
["bitfinex","ETHUSD",1733299238232,3.50084942,3723.9,3723.2,0.8235]
["bitfinex","ETHUSD",1733299238429,0.7819,3723.9,3723.2,0.8235]
["bitfinex","ETHUSD",1733299238747,0.55,3724.5,3723.2,0.8235]
["bitfinex","ETHUSD",1733299238895,0.55,3724.3,3723.2,0.8235]
["bitfinex","ETHUSD",1733299239087,2.68521,3724.1,3723.2,0.8235]
["bitfinex","ETHUSD",1733299239333,2.68536,3723.9,3723.2,0.8235]
["bitfinex","ETHUSD",1733299239636,0.03356947,3723.8,3723.1,0.53919064]
["bitfinex","ETHUSD",1733299239991,2.68535,3724.0,3723.1,0.53919064]
["bitfinex","ETHUSD",1733299240229,0.55,3724.3,3723.2,2.68579]
["bitfinex","ETHUSD",1733299240416,2.68514,3724.2,3723.2,2.68579]
["bitfinex","ETHUSD",1733299240793,0.55,3724.3,3723.3,2.68578]
["bitfinex","ETHUSD",1733299240991,0.7819,3724.4,3723.5,0.7706]
["bitfinex","ETHUSD",1733299241209,1.87462987,3724.7,3723.7,2.68546]
["bitfinex","ETHUSD",1733299241210,1.5143,3724.7,3723.7,2.68546]
["bitfinex","ETHUSD",1733299241409,0.75,3724.7,3723.7,2.68546]
["bitfinex","ETHUSD",1733299241605,0.75,3724.7,3723.7,5.22311116]
["bitfinex","ETHUSD",1733299242032,0.75,3724.7,3723.8,0.52440455]
["bitfinex","ETHUSD",1733299242542,0.75,3724.7,3723.9,2.68534]
["bitfinex","ETHUSD",1733299242696,0.75,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733299242898,0.75,3724.7,3724.2,2.68512]
["bitfinex","ETHUSD",1733299243108,0.75,3724.7,3724.0,3.45587]
["bitfinex","ETHUSD",1733299243397,0.75,3724.7,3724.0,0.7706]
["bitfinex","ETHUSD",1733299243620,0.03356279,3724.6,3724.0,0.7706]
["bitfinex","ETHUSD",1733299243907,0.75,3724.7,3724.0,0.7706]
["bitfinex","ETHUSD",1733299244492,0.0335628,3724.6,3724.0,0.7706]
["bitfinex","ETHUSD",1733299244722,3.43481,3724.7,3724.0,0.7706]
["bitfinex","ETHUSD",1733299244923,0.7643,3724.6,3723.7,1.300004]
["bitfinex","ETHUSD",1733299245504,3.4348,3724.7,3723.7,1.300004]
["bitfinex","ETHUSD",1733299245720,0.75,3724.7,3723.7,3.985484]
["bitfinex","ETHUSD",1733299246116,0.75,3724.7,3723.7,1.6985524]
["bitfinex","ETHUSD",1733299246308,0.75,3724.7,3723.9,2.68534]
["bitfinex","ETHUSD",1733299246707,0.75,3724.7,3723.7,4.23620356]
["bitfinex","ETHUSD",1733299246952,0.75,3724.7,3723.7,6.92169356]
["bitfinex","ETHUSD",1733299247200,2.68486,3724.6,3723.7,4.23620356]
["bitfinex","ETHUSD",1733299247437,2.68486,3724.6,3723.7,1.6985524]
["bitfinex","ETHUSD",1733299247638,2.68486,3724.6,3723.7,0.7706]
["bitfinex","ETHUSD",1733299247802,0.75,3724.7,3723.8,0.02685148]
["bitfinex","ETHUSD",1733299248000,0.75,3724.7,3724.0,2.68526]
["bitfinex","ETHUSD",1733299248204,0.75,3724.7,3723.8,2.68541]
["bitfinex","ETHUSD",1733299248708,0.74302761,3724.7,3723.8,2.68541]
["bitfinex","ETHUSD",1733299248906,0.74302761,3724.7,3723.9,3.28468612]
["bitfinex","ETHUSD",1733299251344,0.74302761,3724.7,3724.1,3.45945]
["bitfinex","ETHUSD",1733299251504,0.74302761,3724.7,3724.2,2.68511]
["bitfinex","ETHUSD",1733299252357,0.74302761,3724.7,3724.1,3.4595]
["bitfinex","ETHUSD",1733299252504,0.74302761,3724.7,3724.1,0.7743]
["bitfinex","ETHUSD",1733299252707,0.74302761,3724.7,3724.1,3.45948]
["bitfinex","ETHUSD",1733299252903,0.74302761,3724.7,3724.1,3.9181413]
["bitfinex","ETHUSD",1733299254251,0.74302761,3724.7,3724.2,2.68511]
["bitfinex","ETHUSD",1733299254624,0.74302761,3724.7,3724.1,3.77061246]
["bitfinex","ETHUSD",1733299255148,0.74302761,3724.7,3724.6,3.46515]
["bitfinex","ETHUSD",1733299255906,0.74302761,3724.7,3724.6,6.00280116]
["bitfinex","ETHUSD",1733299256104,0.74302761,3724.7,3724.6,6.60308128]
["bitfinex","ETHUSD",1733299256955,0.74302761,3724.7,3724.2,0.8282]
["bitfinex","ETHUSD",1733299257122,0.74302761,3724.7,3724.0,2.68527]
["bitfinex","ETHUSD",1733299257455,0.74302761,3724.7,3724.0,2.68525]
["bitfinex","ETHUSD",1733299257798,0.74302761,3724.7,3724.4,0.54034303]
["bitfinex","ETHUSD",1733299258745,0.74302761,3724.7,3724.6,0.7717]
["bitfinex","ETHUSD",1733299258964,0.74302761,3724.7,3724.6,5.99420116]
["bitfinex","ETHUSD",1733299259122,0.74302761,3724.7,3724.6,6.91615758]
["bitfinex","ETHUSD",1733299260123,0.75,3725.7,3724.7,0.7717]
["bitfinex","ETHUSD",1733299260317,0.75,3725.7,3725.3,0.7717]
["bitfinex","ETHUSD",1733299260732,0.75,3725.7,3724.6,4.23130758]
["bitfinex","ETHUSD",1733299260733,3.43406,3725.7,3724.6,4.23130758]
["bitfinex","ETHUSD",1733299262347,0.25067293,3725.1,3724.7,3.23364664]
["bitfinex","ETHUSD",1733299262552,2.65142987,3725.7,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299262553,0.40114572,3725.3,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299262722,0.25069414,3725.2,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299262926,0.65183252,3725.1,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299263163,0.25069414,3725.0,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299263350,0.25069414,3724.9,3724.7,0.8722743]
["bitfinex","ETHUSD",1733299263574,0.25069414,3724.8,3724.7,0.8722743]
["bitfinex","ETHUSD",1733299263858,0.25071123,3724.8,3724.7,0.8722743]
["bitfinex","ETHUSD",1733299264018,0.25071123,3724.8,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299264539,0.40112839,3725.1,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299264732,0.25072756,3725.0,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299264952,0.25072756,3724.9,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299265146,3.80877987,3725.6,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299265147,0.40112839,3725.2,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299265324,0.25071704,3725.1,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299265525,0.25071704,3725.0,3724.8,0.32337166]
["bitfinex","ETHUSD",1733299265854,0.40112839,3725.3,3724.8,0.32337166]
["bitfinex","ETHUSD",1733299266030,0.25071282,3725.2,3724.8,0.32337166]
["bitfinex","ETHUSD",1733299266224,0.25071282,3725.1,3725.0,0.8238]
["bitfinex","ETHUSD",1733299267174,0.2507125,3725.1,3725.0,0.8238]
["bitfinex","ETHUSD",1733299267878,0.2507125,3725.1,3725.0,1.26188183]
["bitfinex","ETHUSD",1733299268473,0.2507125,3725.1,3725.0,0.8238]
["bitfinex","ETHUSD",1733299269077,0.2507125,3725.1,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299269219,0.2507125,3725.0,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299269427,0.2507125,3724.9,3724.7,0.54888664]
["bitfinex","ETHUSD",1733299269661,0.2507125,3724.8,3723.7,2.53765116]
["bitfinex","ETHUSD",1733299269857,0.2507125,3724.7,3723.8,3.72356512]
["bitfinex","ETHUSD",1733299270067,0.2507125,3724.6,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299270327,0.25089871,3724.5,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299270678,0.40156392,3724.8,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299270838,0.8269,3725.0,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299271164,0.65254515,3724.9,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299271339,0.65254515,3724.8,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299271535,0.65254515,3724.7,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299271735,0.2509789,3724.6,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299272061,0.2509789,3724.5,3724.3,0.85818045]
["bitfinex","ETHUSD",1733299272262,0.2509789,3724.4,3724.3,0.85818045]
["bitfinex","ETHUSD",1733299272638,0.2509789,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299275253,1.43943683,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299275472,1.0375789,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299275667,0.65290385,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299275984,0.2509789,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299276147,0.65289526,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299277081,0.8208472,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299278936,1.6418472,3724.4,3724.3,0.53604768]
["bitfinex","ETHUSD",1733299280287,2.68519,3724.2,3723.1,0.8183]
["bitfinex","ETHUSD",1733299280476,0.8208472,3724.1,3723.2,0.60418912]
["bitfinex","ETHUSD",1733299280792,0.8208472,3724.0,3723.4,2.95457]
["bitfinex","ETHUSD",1733299280943,1.54347701,3724.3,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299280944,0.65289526,3723.9,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299281140,0.41884714,3724.3,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299281141,0.65289526,3723.8,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299281437,2.68514,3724.2,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299281438,0.65340787,3723.7,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299281642,0.25125683,3723.6,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299281867,0.65328367,3723.6,3723.5,0.52427491]
["bitfinex","ETHUSD",1733299282253,0.65328367,3723.6,3723.2,1.41118912]
["bitfinex","ETHUSD",1733299282254,0.65328367,3723.6,3723.2,0.807]
["bitfinex","ETHUSD",1733299282467,0.65328367,3723.5,3723.2,1.41007012]
["bitfinex","ETHUSD",1733299282662,0.25125683,3723.4,3723.3,0.53400261]
["bitfinex","ETHUSD",1733299283669,0.25125683,3723.4,3722.8,0.2689]
["bitfinex","ETHUSD",1733299283670,1.41223834,3723.4,3722.8,0.2689]
["bitfinex","ETHUSD",1733299283983,0.65303834,3723.3,3722.8,0.80066592]
["bitfinex","ETHUSD",1733299284294,0.16797951,3723.6,3722.9,0.7649]
["bitfinex","ETHUSD",1733299284295,0.25125683,3723.2,3722.9,0.7649]
["bitfinex","ETHUSD",1733299284500,0.16797951,3723.6,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299284501,0.25125683,3723.1,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299284810,1.12462987,3723.9,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299285097,0.82054088,3723.8,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299285302,0.65255534,3723.7,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299285461,0.65255534,3723.6,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299285655,0.65255534,3723.5,3723.1,0.71995888]
["bitfinex","ETHUSD",1733299285997,0.65246889,3723.4,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299286298,0.25098054,3723.3,3723.0,0.41032171]
["bitfinex","ETHUSD",1733299286456,0.25098054,3723.3,3722.6,0.7849]
["bitfinex","ETHUSD",1733299286457,0.25098054,3723.2,3722.6,0.7849]
["bitfinex","ETHUSD",1733299286657,1.91362987,3723.5,3722.0,2.53765116]
["bitfinex","ETHUSD",1733299286658,0.45399546,3723.1,3722.2,0.7849]
["bitfinex","ETHUSD",1733299286892,0.40144539,3723.0,3722.2,0.7849]
["bitfinex","ETHUSD",1733299287079,0.40144539,3722.9,3722.5,0.53939867]
["bitfinex","ETHUSD",1733299287410,0.4012734,3723.2,3722.5,0.53939867]
["bitfinex","ETHUSD",1733299287556,0.4012734,3723.1,3722.5,3.22575867]
["bitfinex","ETHUSD",1733299287907,0.40121405,3723.4,3722.6,0.57634098]
["bitfinex","ETHUSD",1733299288195,0.40121405,3723.3,3722.6,0.57634098]
["bitfinex","ETHUSD",1733299288381,0.40106214,3723.2,3722.6,0.57634098]
["bitfinex","ETHUSD",1733299288699,1.91362987,3723.5,3722.7,0.786]
["bitfinex","ETHUSD",1733299288900,0.40105876,3723.4,3722.8,0.02685821]
["bitfinex","ETHUSD",1733299289074,0.789,3723.5,3722.9,0.40754092]
["bitfinex","ETHUSD",1733299289275,0.40104037,3723.4,3722.9,0.40754092]
["bitfinex","ETHUSD",1733299289472,0.40104037,3723.4,3723.0,2.68597]
["bitfinex","ETHUSD",1733299289668,2.51843119,3723.8,3722.9,0.40754092]
["bitfinex","ETHUSD",1733299289878,1.32992699,3723.7,3722.9,0.40754092]
["bitfinex","ETHUSD",1733299290079,5.20379119,3723.9,3722.9,0.40754092]
["bitfinex","ETHUSD",1733299290080,0.40098068,3723.6,3723.0,0.64173921]
["bitfinex","ETHUSD",1733299290262,0.40094337,3723.5,3723.0,3.32771921]
["bitfinex","ETHUSD",1733299290491,0.40094337,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733299290699,0.40094337,3723.7,3723.3,2.68572]
["bitfinex","ETHUSD",1733299290878,0.40094337,3723.9,3723.3,2.68572]
["bitfinex","ETHUSD",1733299291215,0.40094337,3723.8,3723.3,0.66506104]
["bitfinex","ETHUSD",1733299291418,0.40094337,3723.7,3723.2,0.7855]
["bitfinex","ETHUSD",1733299291593,1.95142987,3724.0,3723.2,0.7855]
["bitfinex","ETHUSD",1733299291769,0.16798572,3724.1,3723.8,2.53765116]
["bitfinex","ETHUSD",1733299291970,1.12462987,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733299292200,0.40086931,3724.8,3724.3,2.53765116]
["bitfinex","ETHUSD",1733299292383,0.4008773,3724.8,3724.4,2.68499]
["bitfinex","ETHUSD",1733299292597,0.4008773,3724.7,3724.5,2.68492]
["bitfinex","ETHUSD",1733299292769,0.4008773,3725.0,3724.5,2.68492]
["bitfinex","ETHUSD",1733299293121,0.4008773,3725.1,3724.5,2.68492]
["bitfinex","ETHUSD",1733299293268,0.4008773,3725.1,3724.4,2.68499]
["bitfinex","ETHUSD",1733299293468,0.7953,3725.2,3724.5,2.68486]
["bitfinex","ETHUSD",1733299293819,1.1961773,3725.2,3724.4,0.93116553]
["bitfinex","ETHUSD",1733299293975,0.92834414,3725.1,3724.6,2.68484]
["bitfinex","ETHUSD",1733299294169,0.4008773,3725.2,3724.6,2.68484]
["bitfinex","ETHUSD",1733299295091,0.92832005,3725.1,3724.6,2.68484]
["bitfinex","ETHUSD",1733299295269,0.4008773,3725.1,3724.6,3.30020567]
["bitfinex","ETHUSD",1733299295465,0.4008773,3725.1,3724.4,0.93116553]
["bitfinex","ETHUSD",1733299295706,0.4344333,3725.1,3724.2,0.8014]
["bitfinex","ETHUSD",1733299295874,0.4008773,3725.0,3724.2,0.8014]
["bitfinex","ETHUSD",1733299296072,1.3292943,3724.9,3724.2,3.48652]
["bitfinex","ETHUSD",1733299296395,0.4008773,3725.0,3724.2,3.48652]
["bitfinex","ETHUSD",1733299296603,0.4008773,3724.9,3724.2,3.48652]
["bitfinex","ETHUSD",1733299296777,1.52550717,3725.0,3724.2,1.11080694]
["bitfinex","ETHUSD",1733299296983,0.765,3724.8,3724.2,1.34611592]
["bitfinex","ETHUSD",1733299297183,1.1658773,3724.8,3724.2,1.34611592]
["bitfinex","ETHUSD",1733299297411,0.765,3724.8,3724.2,1.34611592]
["bitfinex","ETHUSD",1733299297615,1.1658773,3724.8,3724.2,1.34611592]
["bitfinex","ETHUSD",1733299297925,0.765,3724.8,3724.2,1.34611592]
["bitfinex","ETHUSD",1733299298227,1.1658773,3724.8,3724.2,0.54471592]
["bitfinex","ETHUSD",1733299298513,1.1658773,3724.8,3723.9,3.34135116]
["bitfinex","ETHUSD",1733299298514,0.4008773,3724.7,3723.9,0.8037]
["bitfinex","ETHUSD",1733299298719,0.65163758,3724.6,3724.0,0.348911]
["bitfinex","ETHUSD",1733299298883,0.25076028,3724.5,3724.1,0.53278665]
["bitfinex","ETHUSD",1733299299082,0.25076028,3724.4,3724.1,0.53278665]
["bitfinex","ETHUSD",1733299299281,0.25076028,3724.3,3723.4,0.8089]
["bitfinex","ETHUSD",1733299299478,1.05536028,3724.2,3723.4,1.44898799]
["bitfinex","ETHUSD",1733299299702,0.65163758,3724.1,3723.4,1.44898799]
["bitfinex","ETHUSD",1733299299904,0.65163758,3724.0,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299300106,0.25076028,3723.9,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299300320,0.25076028,3723.8,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299300514,0.25076028,3723.7,3723.6,0.91112829]
["bitfinex","ETHUSD",1733299300933,0.4008773,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733299301087,0.25082732,3724.0,3723.7,2.68548]
["bitfinex","ETHUSD",1733299301283,0.25082732,3723.9,3723.7,2.68548]
["bitfinex","ETHUSD",1733299301511,0.4008773,3724.4,3723.8,0.69431594]
["bitfinex","ETHUSD",1733299301722,0.6517284,3724.3,3723.6,1.72002829]
["bitfinex","ETHUSD",1733299302021,0.2508511,3724.2,3723.6,1.72002829]
["bitfinex","ETHUSD",1733299302194,0.2508511,3724.1,3723.6,1.72002829]
["bitfinex","ETHUSD",1733299302393,0.2508511,3724.0,3723.6,4.40553829]
["bitfinex","ETHUSD",1733299302597,0.2508511,3723.9,3723.6,4.40553829]
["bitfinex","ETHUSD",1733299302810,1.92922987,3724.6,3723.7,3.44379774]
["bitfinex","ETHUSD",1733299303008,0.92856599,3724.5,3723.7,3.44379774]
["bitfinex","ETHUSD",1733299303289,0.65225819,3724.4,3723.7,0.75832774]
["bitfinex","ETHUSD",1733299303590,1.58086759,3724.3,3723.7,0.75832774]
["bitfinex","ETHUSD",1733299303796,0.65225819,3724.2,3723.7,0.75832774]
["bitfinex","ETHUSD",1733299303985,1.12462987,3724.5,3723.8,0.77015572]
["bitfinex","ETHUSD",1733299303986,0.25087117,3724.1,3723.8,0.77015572]
["bitfinex","ETHUSD",1733299304184,0.25087117,3724.0,3723.8,0.77015572]
["bitfinex","ETHUSD",1733299304382,0.25087117,3723.9,3723.8,0.77015572]
["bitfinex","ETHUSD",1733299306389,0.25087117,3723.9,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299306723,0.25087117,3723.8,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299307025,1.39302021,3724.4,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299307026,0.4014824,3724.2,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299307226,0.65242649,3724.1,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299307529,0.25094409,3724.0,3723.6,0.52596226]
["bitfinex","ETHUSD",1733299307687,0.25094409,3723.9,3723.7,0.65619234]
["bitfinex","ETHUSD",1733299307882,0.40151288,3724.2,3723.7,0.65619234]
["bitfinex","ETHUSD",1733299308133,0.6524611,3724.1,3723.7,0.65619234]
["bitfinex","ETHUSD",1733299308310,0.25094822,3724.0,3723.7,0.65619234]
["bitfinex","ETHUSD",1733299308514,0.25094822,3723.9,3723.7,0.65619234]
["bitfinex","ETHUSD",1733299308821,1.12462987,3724.4,3723.7,0.65619234]
["bitfinex","ETHUSD",1733299308987,1.12462987,3724.4,3723.2,3.0]
["bitfinex","ETHUSD",1733299308988,0.25096607,3723.8,3723.1,3.28815116]
["bitfinex","ETHUSD",1733299309491,0.65255556,3723.7,3723.1,3.28815116]
["bitfinex","ETHUSD",1733299309714,0.25096607,3723.6,3723.1,3.28815116]
["bitfinex","ETHUSD",1733299310103,0.25096607,3723.5,3723.1,3.81660293]
["bitfinex","ETHUSD",1733299310322,0.25096607,3723.4,3723.2,0.65026529]
["bitfinex","ETHUSD",1733299310524,2.51832423,3724.0,3723.2,0.65026529]
["bitfinex","ETHUSD",1733299310822,0.65257294,3723.9,3723.1,3.81660293]
["bitfinex","ETHUSD",1733299311133,0.65257294,3723.8,3723.1,6.50253293]
["bitfinex","ETHUSD",1733299311300,0.25098934,3723.7,3723.1,6.50253293]
["bitfinex","ETHUSD",1733299311497,1.12462987,3724.0,3723.1,6.50253293]
["bitfinex","ETHUSD",1733299311498,0.25098934,3723.6,3723.2,2.68585]
["bitfinex","ETHUSD",1733299311688,0.25098934,3723.5,3723.3,0.65024529]
["bitfinex","ETHUSD",1733299311886,0.40156811,3723.7,3723.3,0.65024529]
["bitfinex","ETHUSD",1733299312098,0.250982,3723.6,3723.3,0.65024529]
["bitfinex","ETHUSD",1733299312281,0.250982,3723.5,3723.3,0.65024529]
["bitfinex","ETHUSD",1733299312511,0.250982,3723.4,3723.3,0.65024529]
["bitfinex","ETHUSD",1733299312930,0.4015582,3723.9,3723.3,0.65024529]
["bitfinex","ETHUSD",1733299313146,0.65253137,3723.8,3723.1,3.81660293]
["bitfinex","ETHUSD",1733299313316,0.25097317,3723.7,3723.1,3.81660293]
["bitfinex","ETHUSD",1733299313512,0.25097317,3723.6,3723.1,3.81660293]
["bitfinex","ETHUSD",1733299313739,0.25097317,3723.5,3723.1,3.81660293]
["bitfinex","ETHUSD",1733299313945,0.25097317,3723.4,3723.1,3.81660293]
["bitfinex","ETHUSD",1733299314253,0.40154703,3723.7,3723.3,0.8132]
["bitfinex","ETHUSD",1733299314550,0.25097959,3723.6,3723.3,0.8132]
["bitfinex","ETHUSD",1733299314726,0.25097959,3723.5,3723.3,0.8132]
["bitfinex","ETHUSD",1733299314920,0.40154703,3723.9,3723.3,3.49896]
["bitfinex","ETHUSD",1733299315148,0.65252404,3723.8,3723.3,0.8132]
["bitfinex","ETHUSD",1733299315321,0.25097701,3723.7,3723.4,0.69467832]
["bitfinex","ETHUSD",1733299315523,0.25097701,3723.6,3723.4,0.69467832]
["bitfinex","ETHUSD",1733299315729,1.52619517,3724.0,3723.4,0.69467832]
["bitfinex","ETHUSD",1733299315908,1.58229333,3723.9,3723.4,0.69467832]
["bitfinex","ETHUSD",1733299316108,0.65254568,3723.8,3723.4,0.69467832]
["bitfinex","ETHUSD",1733299316417,0.25098038,3723.7,3723.5,0.45753086]
["bitfinex","ETHUSD",1733299316632,0.25098038,3723.6,3723.5,0.45753086]
["bitfinex","ETHUSD",1733299317037,0.25099883,3723.6,3723.5,2.99518202]
["bitfinex","ETHUSD",1733299317541,0.25099883,3723.6,3723.5,5.68082202]
["bitfinex","ETHUSD",1733299318056,2.66759113,3724.5,3723.5,5.68082202]
["bitfinex","ETHUSD",1733299318057,0.4016974,3724.0,3723.6,2.68555]
["bitfinex","ETHUSD",1733299318264,0.25110967,3723.9,3723.6,3.3349432]
["bitfinex","ETHUSD",1733299318558,0.25110967,3723.8,3723.6,0.6493932]
["bitfinex","ETHUSD",1733299318745,0.40177547,3724.0,3723.6,0.6493932]
["bitfinex","ETHUSD",1733299318943,0.25110684,3723.9,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299319261,0.25110684,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299319442,0.6529609,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299320517,0.65306787,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299320761,0.25117995,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299320961,0.25117995,3723.8,3723.7,0.84681599]
["bitfinex","ETHUSD",1733299321323,0.25117995,3723.8,3723.7,3.53231599]
["bitfinex","ETHUSD",1733299321549,0.25117995,3723.8,3723.7,4.34291599]
["bitfinex","ETHUSD",1733299322061,0.25117995,3723.8,3723.7,4.3697673]
["bitfinex","ETHUSD",1733299322363,0.25117995,3723.8,3723.7,4.36976719]
["bitfinex","ETHUSD",1733299322514,1.12462987,3724.4,3723.7,1.65741599]
["bitfinex","ETHUSD",1733299322720,1.39502364,3724.5,3724.3,3.34825116]
["bitfinex","ETHUSD",1733299322954,1.12462987,3724.6,3724.3,3.34825116]
["bitfinex","ETHUSD",1733299323157,2.32493435,3724.5,3724.3,2.53765116]
["bitfinex","ETHUSD",1733299323466,0.92999355,3724.4,3724.3,2.53765116]
["bitfinex","ETHUSD",1733299323661,1.58298915,3724.4,3724.3,2.53765116]
["bitfinex","ETHUSD",1733299324239,0.65301746,3724.4,3724.3,2.53765116]
["bitfinex","ETHUSD",1733299324570,0.65301746,3724.4,3723.8,0.7985]
["bitfinex","ETHUSD",1733299324863,0.65301746,3724.3,3723.8,0.7985]
["bitfinex","ETHUSD",1733299325069,0.65301746,3724.2,3723.8,1.45457783]
["bitfinex","ETHUSD",1733299325355,0.25116056,3724.1,3723.8,1.45457783]
["bitfinex","ETHUSD",1733299325561,0.25116056,3724.0,3723.8,1.45457783]
["bitfinex","ETHUSD",1733299325757,0.40212487,3724.3,3723.9,2.68534]
["bitfinex","ETHUSD",1733299325963,0.25131437,3724.2,3724.0,3.40963565]
["bitfinex","ETHUSD",1733299326178,0.25131437,3724.1,3724.0,3.40963565]
["bitfinex","ETHUSD",1733299327166,0.25131437,3724.1,3724.0,0.72435565]
["bitfinex","ETHUSD",1733299330980,1.02181437,3724.1,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299331150,0.65358066,3724.0,3723.8,0.8284]
["bitfinex","ETHUSD",1733299331359,0.65358066,3723.9,3723.8,0.8284]
["bitfinex","ETHUSD",1733299331679,0.65358066,3723.9,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299331986,1.12462987,3724.2,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299332149,0.25142799,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299332348,0.25142799,3723.8,3723.7,1.19320499]
["bitfinex","ETHUSD",1733299333398,0.25142799,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299333562,0.65372314,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299334358,1.58432705,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299334863,0.65372314,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299335070,1.58432405,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299336288,2.98054222,3723.8,3723.7,0.53913716]
["bitfinex","ETHUSD",1733299337161,2.98054222,3723.8,3705.8,1.09448146]
["bitfinex","ETHUSD",1733299337162,0.55,3723.5,3721.8,0.7798]
["bitfinex","ETHUSD",1733299337470,0.8185,3722.6,3721.8,0.54776039]
["bitfinex","ETHUSD",1733299337674,4.2748102,3722.5,3722.0,2.53765116]
["bitfinex","ETHUSD",1733299337873,4.2748102,3722.4,3722.0,2.53765116]
["bitfinex","ETHUSD",1733299338062,1.58483742,3722.3,3722.0,2.53765116]
["bitfinex","ETHUSD",1733299338265,0.65372314,3722.2,3722.0,2.53765116]
["bitfinex","ETHUSD",1733299338467,0.25142799,3722.1,3722.0,2.53765116]
["bitfinex","ETHUSD",1733299338715,0.25142799,3722.1,3722.0,2.88484443]
["bitfinex","ETHUSD",1733299340299,0.25142799,3722.1,3722.0,5.57156443]
["bitfinex","ETHUSD",1733299340513,1.95890011,3722.9,3722.1,2.6866]
["bitfinex","ETHUSD",1733299340687,0.65209368,3722.8,3722.5,2.53765116]
["bitfinex","ETHUSD",1733299340872,2.52020896,3723.1,3722.5,2.53765116]
["bitfinex","ETHUSD",1733299341078,1.58172643,3723.0,3722.5,2.53765116]
["bitfinex","ETHUSD",1733299341288,1.58168064,3722.9,3722.5,2.53765116]
["bitfinex","ETHUSD",1733299341475,0.93332324,3723.3,3722.7,2.68622]
["bitfinex","ETHUSD",1733299341476,0.25079803,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733299341677,0.25079803,3722.8,3722.7,5.22387116]
["bitfinex","ETHUSD",1733299341891,0.4011444,3723.3,3722.8,2.68612]
["bitfinex","ETHUSD",1733299342061,0.25071027,3723.2,3722.9,0.02685722]
["bitfinex","ETHUSD",1733299342261,0.4011444,3723.5,3723.1,2.53765116]
["bitfinex","ETHUSD",1733299342500,0.65184516,3723.4,3723.1,2.53765116]
["bitfinex","ETHUSD",1733299342674,0.25070076,3723.3,3723.1,3.08815277]
["bitfinex","ETHUSD",1733299342884,0.25070076,3723.2,3723.1,3.08815277]
["bitfinex","ETHUSD",1733299343781,0.25070076,3723.2,3722.7,2.53765116]
["bitfinex","ETHUSD",1733299344100,0.25070076,3723.1,3722.7,2.53765116]
["bitfinex","ETHUSD",1733299344308,0.25070076,3723.0,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299344473,0.25068816,3722.9,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299344812,1.12570011,3723.4,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299345109,1.5813502,3723.3,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299345407,0.65177525,3723.2,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299345593,0.25068279,3723.1,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299345901,0.25068279,3723.0,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299346063,0.25068279,3722.9,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299346264,0.40109246,3723.3,3722.8,0.9573601]
["bitfinex","ETHUSD",1733299346467,0.40109246,3723.3,3722.8,0.9842188]
["bitfinex","ETHUSD",1733299346468,0.25064309,3723.2,3722.8,0.9842188]
["bitfinex","ETHUSD",1733299346779,0.25064309,3723.1,3722.8,0.9842188]
["bitfinex","ETHUSD",1733299346994,0.25064309,3723.0,3722.8,0.9842188]
["bitfinex","ETHUSD",1733299347175,0.40109246,3723.4,3722.8,0.9573601]
["bitfinex","ETHUSD",1733299347367,1.58116494,3723.3,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299347568,0.25061077,3723.2,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299347793,0.25061077,3723.1,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299348072,0.40099543,3723.4,3722.9,0.02685875]
["bitfinex","ETHUSD",1733299348269,0.25062214,3723.3,3722.9,0.02685875]
["bitfinex","ETHUSD",1733299348470,0.25062214,3723.2,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299348708,1.52669554,3723.5,3722.9,0.65394834]
["bitfinex","ETHUSD",1733299348875,0.40099543,3723.5,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299349076,0.40098637,3723.5,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299349316,0.25061648,3723.4,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299349614,0.25061648,3723.3,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299349783,0.25061648,3723.2,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299350111,0.25061648,3723.1,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299350268,0.40098637,3723.5,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299350472,0.65162293,3723.4,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299350698,0.25063656,3723.3,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299350904,0.25063656,3723.2,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299351088,0.25063656,3723.1,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299351315,0.40098637,3723.4,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299351549,0.25065316,3723.3,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299353314,1.58099856,3723.5,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299353483,0.9293513,3723.4,3722.8,0.54666225]
["bitfinex","ETHUSD",1733299353683,0.65164726,3723.5,3722.3,2.53765116]
["bitfinex","ETHUSD",1733299353684,0.8058,3723.3,3722.3,0.7656]
["bitfinex","ETHUSD",1733299353904,2.68602,3723.0,3721.7,0.7656]
["bitfinex","ETHUSD",1733299354136,2.48150011,3723.1,3722.1,0.54928187]
["bitfinex","ETHUSD",1733299354306,0.92941787,3723.0,3722.1,0.54928187]
["bitfinex","ETHUSD",1733299354635,0.92941973,3722.9,3722.1,0.54928187]
["bitfinex","ETHUSD",1733299354845,2.48150011,3723.1,3722.1,0.54928187]
["bitfinex","ETHUSD",1733299355013,6.09685817,3723.1,3722.1,0.54928187]
["bitfinex","ETHUSD",1733299355218,0.92940601,3723.0,3722.1,0.54928187]
["bitfinex","ETHUSD",1733299355415,0.92940601,3723.0,3722.1,0.93548388]
["bitfinex","ETHUSD",1733299356549,0.92940601,3723.0,3722.3,0.7961]
["bitfinex","ETHUSD",1733299356716,0.92940601,3723.0,3722.4,0.02686127]
["bitfinex","ETHUSD",1733299356899,1.93150011,3723.1,3722.4,0.02686127]
["bitfinex","ETHUSD",1733299357104,0.92921107,3723.0,3722.4,0.02686127]
["bitfinex","ETHUSD",1733299357406,0.8058,3723.1,3722.3,0.7961]
["bitfinex","ETHUSD",1733299357608,0.9291208,3723.0,3722.3,0.7961]
["bitfinex","ETHUSD",1733299357830,0.8058,3723.1,3722.3,0.7961]
["bitfinex","ETHUSD",1733299358405,1.73483733,3723.1,3722.3,0.7961]
["bitfinex","ETHUSD",1733299358603,1.12570011,3723.2,3722.3,0.7961]
["bitfinex","ETHUSD",1733299359044,2.05473732,3723.2,3722.3,0.7961]
["bitfinex","ETHUSD",1733299359244,3.44829314,3723.2,3722.3,0.7961]
["bitfinex","ETHUSD",1733299359611,6.13421314,3723.2,3722.3,0.7961]
["bitfinex","ETHUSD",1733299359915,0.92903721,3723.1,3722.3,0.7961]
["bitfinex","ETHUSD",1733299360446,0.55,3723.0,3722.1,1.35518187]
["bitfinex","ETHUSD",1733299360620,0.92892014,3722.9,3721.8,0.8327]
["bitfinex","ETHUSD",1733299360951,0.55,3722.7,3721.8,1.36021128]
["bitfinex","ETHUSD",1733299361102,2.68646,3722.4,3721.8,0.8327]
["bitfinex","ETHUSD",1733299361334,0.55,3722.2,3721.3,0.8327]
["bitfinex","ETHUSD",1733299361532,0.7543,3721.7,3720.8,0.7942]
["bitfinex","ETHUSD",1733299361973,3.44125,3721.7,3720.8,0.7942]
["bitfinex","ETHUSD",1733299362382,3.44125,3721.7,3720.9,0.54605912]
["bitfinex","ETHUSD",1733299362747,2.68704,3721.6,3720.8,0.7942]
["bitfinex","ETHUSD",1733299363262,3.44126,3721.7,3720.9,0.54013938]
["bitfinex","ETHUSD",1733299363583,2.68717,3721.4,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299363944,0.25085063,3721.3,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299364278,0.25085063,3721.2,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299364574,0.25085063,3721.1,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299364879,0.40136101,3721.4,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299365077,0.25066149,3721.3,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299365267,0.25066149,3721.2,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299365467,0.25066149,3721.1,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299365778,2.68716,3721.4,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299365951,0.25058262,3721.3,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299366155,0.25058262,3721.2,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299366351,2.68716,3721.4,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299366552,0.25054086,3721.3,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299366883,0.25054086,3721.2,3720.6,0.54229047]
["bitfinex","ETHUSD",1733299367185,0.25054086,3721.1,3720.4,0.7547]
["bitfinex","ETHUSD",1733299367367,0.25054086,3721.0,3720.5,0.52524306]
["bitfinex","ETHUSD",1733299367567,2.68725,3721.3,3720.5,0.52524306]
["bitfinex","ETHUSD",1733299367568,0.25054086,3720.9,3720.5,0.52524306]
["bitfinex","ETHUSD",1733299367768,2.68725,3721.3,3720.5,0.52524306]
["bitfinex","ETHUSD",1733299367947,0.25043833,3721.2,3720.5,0.52524306]
["bitfinex","ETHUSD",1733299368145,0.25043833,3721.1,3720.4,0.7547]
["bitfinex","ETHUSD",1733299368456,1.04563833,3721.0,3720.1,0.7537]
["bitfinex","ETHUSD",1733299368679,0.25043833,3720.9,3720.1,1.0979]
["bitfinex","ETHUSD",1733299368907,0.7952,3721.0,3720.1,1.0979]
["bitfinex","ETHUSD",1733299369110,0.25031679,3720.9,3720.1,1.0979]
["bitfinex","ETHUSD",1733299369311,0.7952,3721.0,3720.4,0.55110082]
["bitfinex","ETHUSD",1733299369620,0.25020808,3720.9,3720.4,0.55110082]
["bitfinex","ETHUSD",1733299369776,0.7952,3721.0,3720.4,0.55110082]
["bitfinex","ETHUSD",1733299369973,0.40136101,3721.5,3720.9,2.53765116]
["bitfinex","ETHUSD",1733299370174,1.17766101,3722.1,3721.0,0.8144]
["bitfinex","ETHUSD",1733299373724,0.25016378,3721.8,3721.3,2.53765116]
["bitfinex","ETHUSD",1733299373898,0.25016378,3721.7,3721.4,0.3071752]
["bitfinex","ETHUSD",1733299374095,0.40022584,3722.3,3721.4,0.3071752]
["bitfinex","ETHUSD",1733299374290,0.65043644,3722.2,3721.3,2.53765116]
["bitfinex","ETHUSD",1733299374491,0.65065063,3722.1,3721.3,2.53765116]
["bitfinex","ETHUSD",1733299374724,0.25025024,3722.0,3721.3,2.53765116]
["bitfinex","ETHUSD",1733299374920,0.25025024,3721.9,3721.3,2.53765116]
["bitfinex","ETHUSD",1733299375138,0.25025024,3721.8,3721.1,3.22145083]
["bitfinex","ETHUSD",1733299375422,0.25025024,3721.7,3721.1,1.22497154]
["bitfinex","ETHUSD",1733299375622,0.40040039,3722.1,3721.1,1.22497154]
["bitfinex","ETHUSD",1733299375828,0.65073318,3722.0,3721.1,1.22497154]
["bitfinex","ETHUSD",1733299376034,0.25033279,3721.9,3721.1,1.22497154]
["bitfinex","ETHUSD",1733299376325,0.25033279,3721.8,3721.1,1.22497154]
["bitfinex","ETHUSD",1733299376559,0.25033279,3721.7,3721.2,0.45770227]
["bitfinex","ETHUSD",1733299376762,0.25033279,3721.6,3721.2,0.45770227]
["bitfinex","ETHUSD",1733299376938,0.40040039,3721.9,3721.1,0.53410083]
["bitfinex","ETHUSD",1733299377138,0.25041926,3721.8,3721.1,0.53410083]
["bitfinex","ETHUSD",1733299377344,0.25041926,3721.7,3721.1,0.53410083]
["bitfinex","ETHUSD",1733299377525,0.25041926,3721.6,3721.1,0.53410083]
["bitfinex","ETHUSD",1733299377723,0.40082984,3721.9,3721.2,0.34645016]
["bitfinex","ETHUSD",1733299377928,0.65133861,3721.8,3721.2,0.34645016]
["bitfinex","ETHUSD",1733299378127,0.25050866,3721.7,3721.2,0.34645016]
["bitfinex","ETHUSD",1733299378370,0.25050866,3721.6,3721.2,0.34645016]
["bitfinex","ETHUSD",1733299378665,0.40081386,3721.9,3721.2,0.34645016]
["bitfinex","ETHUSD",1733299378877,0.65143714,3721.8,3721.3,0.1694951]
["bitfinex","ETHUSD",1733299379169,0.25062328,3721.7,3721.3,0.1694951]
["bitfinex","ETHUSD",1733299379338,0.25062328,3721.6,3721.4,0.7564]
["bitfinex","ETHUSD",1733299379527,0.25062328,3721.5,3721.4,0.7564]
["bitfinex","ETHUSD",1733299380366,0.65217652,3721.5,3721.4,0.7564]
["bitfinex","ETHUSD",1733299380668,0.65217652,3721.5,3721.4,1.45954473]
["bitfinex","ETHUSD",1733299381057,0.65252603,3721.5,3721.4,1.45954473]
["bitfinex","ETHUSD",1733299381475,0.65252603,3721.5,3721.4,0.7564]
["bitfinex","ETHUSD",1733299384680,0.65252603,3721.5,3721.4,3.44356]
["bitfinex","ETHUSD",1733299384881,1.68285846,3722.6,3721.4,3.44356]
["bitfinex","ETHUSD",1733299384882,0.41828591,3722.3,3721.5,0.8196]
["bitfinex","ETHUSD",1733299385192,0.41828591,3722.8,3722.2,0.7708]
["bitfinex","ETHUSD",1733299385404,0.41828591,3723.1,3722.8,0.7708]
["bitfinex","ETHUSD",1733299385548,1.12190564,3723.5,3722.8,0.7708]
["bitfinex","ETHUSD",1733299385754,2.04949443,3723.5,3722.8,0.7708]
["bitfinex","ETHUSD",1733299385989,0.92758879,3723.4,3722.8,0.7708]
["bitfinex","ETHUSD",1733299386164,2.51330767,3723.6,3722.8,0.7708]
["bitfinex","ETHUSD",1733299386500,0.92752995,3723.5,3723.1,2.68592]
["bitfinex","ETHUSD",1733299386708,1.11049894,3723.9,3723.1,2.68592]
["bitfinex","ETHUSD",1733299386709,1.12190564,3723.9,3723.1,0.8288]
["bitfinex","ETHUSD",1733299386873,2.68545,3723.8,3722.8,0.8288]
["bitfinex","ETHUSD",1733299387202,0.92744888,3723.7,3722.8,0.8288]
["bitfinex","ETHUSD",1733299387411,1.69123294,3723.6,3722.8,0.52616862]
["bitfinex","ETHUSD",1733299387741,0.7638,3722.9,3721.6,2.687]
["bitfinex","ETHUSD",1733299387862,0.7638,3722.9,3721.7,0.8288]
["bitfinex","ETHUSD",1733299388204,0.7638,3722.9,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299388205,1.69147538,3722.9,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299388366,0.927786,3722.8,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299388790,0.7638,3722.9,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299389114,0.927787,3722.8,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299389325,1.88537753,3722.9,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299389461,0.92790272,3722.8,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299389662,2.68626,3722.7,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299390562,1.88537753,3722.9,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299390795,0.92798669,3722.8,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299391561,2.32009685,3722.8,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299391720,1.39211016,3722.8,3722.0,1.1941891]
["bitfinex","ETHUSD",1733299391870,4.57145753,3722.9,3722.0,1.1941891]
["bitfinex","ETHUSD",1733299392068,2.3201847,3722.8,3722.0,1.1941891]
["bitfinex","ETHUSD",1733299392270,0.92818652,3722.7,3722.0,1.1941891]
["bitfinex","ETHUSD",1733299392506,3.61441652,3722.7,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299392716,2.68623,3722.7,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299392899,1.39228242,3722.8,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299393071,2.6863,3722.6,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299393518,2.68631,3722.6,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299393677,2.68633,3722.6,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299394037,2.68638,3722.5,3722.0,0.53288956]
["bitfinex","ETHUSD",1733299394185,2.68667,3722.1,3721.3,0.7881]
["bitfinex","ETHUSD",1733299394513,0.8001,3722.3,3721.3,0.347553]
["bitfinex","ETHUSD",1733299394514,2.68681,3721.9,3721.3,0.347553]
["bitfinex","ETHUSD",1733299394677,2.68681,3721.9,3721.1,0.54591503]
["bitfinex","ETHUSD",1733299395201,3.08824832,3722.1,3721.0,0.7881]
["bitfinex","ETHUSD",1733299395402,2.68702,3721.6,3721.0,0.7881]
["bitfinex","ETHUSD",1733299395573,2.68702,3721.6,3720.7,1.32402545]
["bitfinex","ETHUSD",1733299396899,0.25105765,3721.5,3720.7,1.32402545]
["bitfinex","ETHUSD",1733299397219,0.25105765,3721.4,3720.8,0.65494066]
["bitfinex","ETHUSD",1733299397373,0.25105765,3721.3,3720.8,0.65494066]
["bitfinex","ETHUSD",1733299397574,0.25105765,3721.2,3720.8,0.65494066]
["bitfinex","ETHUSD",1733299397775,3.3245,3721.5,3720.8,0.65494066]
["bitfinex","ETHUSD",1733299398110,0.25108147,3721.4,3720.7,1.32402545]
["bitfinex","ETHUSD",1733299398477,0.25108147,3721.3,3720.7,1.32402545]
["bitfinex","ETHUSD",1733299398671,0.65267979,3721.2,3720.7,1.32402545]
["bitfinex","ETHUSD",1733299398869,0.25108147,3721.1,3720.7,4.01168545]
["bitfinex","ETHUSD",1733299399105,0.25108147,3721.0,3720.7,1.32402545]
["bitfinex","ETHUSD",1733299399312,0.25108147,3720.9,3720.8,0.65494566]
["bitfinex","ETHUSD",1733299399806,0.25108147,3720.9,3720.7,0.54962545]
["bitfinex","ETHUSD",1733299400109,0.65290455,3720.8,3720.4,0.7686]
["bitfinex","ETHUSD",1733299400329,0.65290455,3720.7,3720.3,0.53596834]
["bitfinex","ETHUSD",1733299400519,0.25108147,3720.6,3720.3,0.53596834]
["bitfinex","ETHUSD",1733299400816,0.25108147,3720.5,3720.4,2.53765116]
["bitfinex","ETHUSD",1733299401014,1.79556052,3721.2,3720.5,2.68778]
["bitfinex","ETHUSD",1733299401315,0.6528769,3721.1,3720.4,2.92456072]
["bitfinex","ETHUSD",1733299401473,0.6528769,3721.0,3720.5,2.68778]
["bitfinex","ETHUSD",1733299401684,0.25105382,3720.9,3720.5,2.68778]
["bitfinex","ETHUSD",1733299401924,0.25105382,3720.8,3720.5,2.68778]
["bitfinex","ETHUSD",1733299402225,0.40182308,3721.2,3720.5,2.68778]
["bitfinex","ETHUSD",1733299402226,0.40182308,3721.1,3720.6,0.36106579]
["bitfinex","ETHUSD",1733299402439,0.25094013,3721.0,3720.6,3.04876579]
["bitfinex","ETHUSD",1733299402583,0.25094013,3720.9,3720.6,3.04876579]
["bitfinex","ETHUSD",1733299402786,0.25094013,3720.8,3720.6,3.04876579]
["bitfinex","ETHUSD",1733299402986,0.40182308,3721.1,3720.3,0.53596834]
["bitfinex","ETHUSD",1733299403215,1.39373744,3721.4,3720.3,0.53596834]
["bitfinex","ETHUSD",1733299403216,0.25093847,3721.0,3720.4,2.68784]
["bitfinex","ETHUSD",1733299403521,0.25093847,3720.9,3720.4,2.68784]
["bitfinex","ETHUSD",1733299403685,0.25093847,3720.8,3720.4,2.68784]
["bitfinex","ETHUSD",1733299403885,0.40182308,3721.3,3720.4,2.68784]
["bitfinex","ETHUSD",1733299404220,1.58200148,3721.2,3720.3,0.53596834]
["bitfinex","ETHUSD",1733299404424,0.25089202,3721.1,3720.6,2.68772]
["bitfinex","ETHUSD",1733299404622,0.25089202,3721.0,3720.7,0.8208]
["bitfinex","ETHUSD",1733299404825,0.25089202,3720.9,3720.7,3.50846]
["bitfinex","ETHUSD",1733299404999,0.40182308,3721.2,3720.8,2.53765116]
["bitfinex","ETHUSD",1733299405198,0.2508449,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733299405516,0.2508449,3721.1,3720.8,2.53765116]
["bitfinex","ETHUSD",1733299405710,0.2508449,3721.1,3720.8,2.68756]
["bitfinex","ETHUSD",1733299405938,0.2508449,3721.0,3720.7,0.8208]
["bitfinex","ETHUSD",1733299406225,0.40182308,3721.3,3720.7,0.8208]
["bitfinex","ETHUSD",1733299406226,0.2508449,3720.9,3720.7,0.8208]
["bitfinex","ETHUSD",1733299406385,1.52575008,3721.3,3720.7,0.8208]
["bitfinex","ETHUSD",1733299406634,1.18036565,3721.2,3720.4,0.8222]
["bitfinex","ETHUSD",1733299406841,0.88818869,3721.1,3720.4,0.8222]
["bitfinex","ETHUSD",1733299407035,0.25078869,3721.0,3720.4,0.8222]
["bitfinex","ETHUSD",1733299407282,0.6374,3721.1,3720.4,0.8222]
["bitfinex","ETHUSD",1733299407283,0.25078869,3720.9,3720.4,0.8222]
["bitfinex","ETHUSD",1733299407551,0.6374,3721.1,3720.4,0.8222]
["bitfinex","ETHUSD",1733299407771,0.2507611,3721.0,3720.4,0.8222]
["bitfinex","ETHUSD",1733299407951,0.2507611,3720.9,3720.4,0.8222]
["bitfinex","ETHUSD",1733299408149,0.2507611,3720.8,3720.4,3.64588683]
["bitfinex","ETHUSD",1733299408350,0.6374,3721.1,3720.4,3.64588683]
["bitfinex","ETHUSD",1733299408543,0.25073236,3721.0,3720.5,2.68778]
["bitfinex","ETHUSD",1733299408852,0.25073209,3720.9,3720.8,3.48069]
["bitfinex","ETHUSD",1733299409038,0.25072586,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733299409240,0.25072586,3721.2,3720.8,0.7931]
["bitfinex","ETHUSD",1733299409479,1.52509834,3721.6,3720.9,0.33307512]
["bitfinex","ETHUSD",1733299409678,1.18019356,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733299409876,1.18019356,3721.4,3720.9,3.02058512]
["bitfinex","ETHUSD",1733299410042,0.25071198,3721.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733299410245,0.25071198,3721.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733299410452,1.52509834,3721.6,3721.0,2.68744]
["bitfinex","ETHUSD",1733299410648,1.52509834,3721.6,3721.0,1.16063834]
["bitfinex","ETHUSD",1733299410649,1.18020961,3721.5,3721.0,1.16063834]
["bitfinex","ETHUSD",1733299410878,0.40117134,3721.7,3721.0,1.16063834]
["bitfinex","ETHUSD",1733299410879,2.51818307,3721.7,3721.2,0.7931]
["bitfinex","ETHUSD",1733299411184,0.2506861,3721.6,3721.3,2.68717]
["bitfinex","ETHUSD",1733299411357,1.123927,3722.0,3721.3,2.68717]
["bitfinex","ETHUSD",1733299411559,1.18005721,3721.9,3721.3,2.68717]
["bitfinex","ETHUSD",1733299411747,0.25070848,3721.8,3721.3,3.67376695]
["bitfinex","ETHUSD",1733299411948,0.25070848,3721.7,3721.3,3.67376695]
["bitfinex","ETHUSD",1733299412288,1.52502477,3722.1,3721.4,2.68715]
["bitfinex","ETHUSD",1733299412289,1.52501172,3722.1,3721.4,2.68715]
["bitfinex","ETHUSD",1733299412448,1.17999648,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733299412786,1.18002246,3721.9,3721.3,0.98659695]
["bitfinex","ETHUSD",1733299412956,0.2506537,3721.8,3721.3,0.98659695]
["bitfinex","ETHUSD",1733299413161,0.2506537,3721.7,3721.3,3.67376695]
["bitfinex","ETHUSD",1733299413476,0.2506537,3721.6,3721.5,2.53765116]
["bitfinex","ETHUSD",1733299413677,0.40108472,3722.1,3721.5,2.53765116]
["bitfinex","ETHUSD",1733299413678,0.25068508,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733299413992,1.52501172,3722.4,3721.6,0.752]
["bitfinex","ETHUSD",1733299414175,1.68236629,3722.6,3721.2,2.6873]
["bitfinex","ETHUSD",1733299414176,1.52501172,3722.5,3722.3,0.8055]
["bitfinex","ETHUSD",1733299414383,0.40108472,3722.5,3722.3,0.8055]
["bitfinex","ETHUSD",1733299414568,0.25064506,3722.4,3722.3,0.8055]
["bitfinex","ETHUSD",1733299415048,0.25064506,3722.4,3722.3,1.34505043]
["bitfinex","ETHUSD",1733299415251,0.25064506,3722.7,3722.3,1.47955547]
["bitfinex","ETHUSD",1733299415556,2.91888622,3722.9,3722.3,1.47955547]
["bitfinex","ETHUSD",1733299415557,0.25064506,3722.6,3722.3,4.01720663]
["bitfinex","ETHUSD",1733299415776,0.25063171,3722.5,3722.3,6.70364663]
["bitfinex","ETHUSD",1733299415945,1.123927,3722.8,3722.3,4.01720663]
["bitfinex","ETHUSD",1733299416146,0.25063059,3722.7,3722.3,3.88270159]
["bitfinex","ETHUSD",1733299416386,0.25063059,3722.6,3722.3,3.88270159]
["bitfinex","ETHUSD",1733299416596,0.25063059,3722.5,3722.3,3.88270159]
["bitfinex","ETHUSD",1733299416770,1.123927,3722.9,3722.3,3.88270159]
["bitfinex","ETHUSD",1733299416973,0.25067622,3722.8,3722.3,3.88270159]
["bitfinex","ETHUSD",1733299417189,0.25067622,3722.7,3722.3,3.88270159]
["bitfinex","ETHUSD",1733299417493,0.25067622,3722.6,3722.3,6.56920159]
["bitfinex","ETHUSD",1733299417654,0.25067622,3722.5,3722.3,6.56920159]
["bitfinex","ETHUSD",1733299417874,0.25067622,3722.4,3722.3,6.56920159]
["bitfinex","ETHUSD",1733299419159,0.25067622,3722.4,3722.3,7.22612175]
["bitfinex","ETHUSD",1733299419502,0.25072239,3722.4,3722.3,7.22612175]
["bitfinex","ETHUSD",1733299420341,0.40115583,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733299420609,0.2506108,3723.2,3723.1,3.45693]
["bitfinex","ETHUSD",1733299420760,0.40097728,3723.7,3723.2,2.68583]
["bitfinex","ETHUSD",1733299420965,0.25060224,3723.6,3723.2,2.68583]
["bitfinex","ETHUSD",1733299421259,0.25060224,3723.5,3723.1,0.771]
["bitfinex","ETHUSD",1733299421465,0.6374,3723.9,3723.1,0.771]
["bitfinex","ETHUSD",1733299421776,0.25046163,3723.8,3723.1,0.771]
["bitfinex","ETHUSD",1733299422103,1.17859018,3723.7,3723.1,0.771]
["bitfinex","ETHUSD",1733299422308,0.25046163,3723.6,3722.4,0.8067]
["bitfinex","ETHUSD",1733299422514,0.25046163,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733299422670,0.25046163,3724.0,3723.3,0.02685461]
["bitfinex","ETHUSD",1733299422868,0.25046163,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733299423197,0.25032551,3724.3,3723.4,2.68571]
["bitfinex","ETHUSD",1733299423378,0.25032551,3724.2,3723.4,2.68571]
["bitfinex","ETHUSD",1733299423703,0.25032551,3724.3,3723.4,3.22725612]
["bitfinex","ETHUSD",1733299423906,0.25032551,3724.2,3723.4,3.22725612]
["bitfinex","ETHUSD",1733299424111,0.25032551,3724.3,3723.4,3.22725612]
["bitfinex","ETHUSD",1733299425423,0.88772551,3724.4,3723.4,3.22725612]
["bitfinex","ETHUSD",1733299425751,0.88772551,3724.4,3723.5,0.02685452]
["bitfinex","ETHUSD",1733299426054,0.6374,3724.4,3723.6,2.68556]
["bitfinex","ETHUSD",1733299426334,0.6374,3724.4,3723.7,2.68549]
["bitfinex","ETHUSD",1733299426536,0.6374,3724.4,3723.8,2.68541]
["bitfinex","ETHUSD",1733299426742,0.5,3724.5,3723.8,0.7613]
["bitfinex","ETHUSD",1733299426941,0.5,3724.5,3723.9,2.68535]
["bitfinex","ETHUSD",1733299429344,0.5,3724.5,3723.8,0.7613]
["bitfinex","ETHUSD",1733299429543,0.6374,3724.4,3723.4,0.54154612]
["bitfinex","ETHUSD",1733299429731,2.68545,3723.8,3722.7,2.68616]
["bitfinex","ETHUSD",1733299429900,0.6374,3724.0,3722.7,0.39207422]
["bitfinex","ETHUSD",1733299430102,0.6374,3724.0,3722.8,0.545348]
["bitfinex","ETHUSD",1733299430302,0.88694632,3724.0,3722.8,0.545348]
["bitfinex","ETHUSD",1733299430600,3.57225632,3724.0,3722.8,3.231478]
["bitfinex","ETHUSD",1733299430805,2.93490632,3723.9,3722.8,3.13273602]
["bitfinex","ETHUSD",1733299431030,0.24954224,3723.8,3722.8,3.13273602]
["bitfinex","ETHUSD",1733299431232,2.68536,3723.9,3722.8,3.13273602]
["bitfinex","ETHUSD",1733299431502,0.24957888,3723.8,3722.9,2.68607]
["bitfinex","ETHUSD",1733299431934,0.24957888,3723.8,3722.8,0.44660602]
["bitfinex","ETHUSD",1733299432411,2.68546,3723.8,3722.8,0.44660602]
["bitfinex","ETHUSD",1733299432613,0.24957888,3723.7,3722.8,0.44660602]
["bitfinex","ETHUSD",1733299432826,2.68546,3723.8,3722.8,2.68614]
["bitfinex","ETHUSD",1733299433409,0.24969736,3723.7,3722.8,2.68614]
["bitfinex","ETHUSD",1733299433608,2.68546,3723.8,3722.8,2.68614]
["bitfinex","ETHUSD",1733299433807,0.24970061,3723.7,3722.8,2.68614]
["bitfinex","ETHUSD",1733299434542,0.24970061,3723.7,3722.7,0.52599473]
["bitfinex","ETHUSD",1733299434744,2.68536,3723.9,3722.8,2.86216769]
["bitfinex","ETHUSD",1733299434949,0.24970061,3723.8,3722.8,2.86216769]
["bitfinex","ETHUSD",1733299435549,0.24970061,3723.8,3722.9,2.68607]
["bitfinex","ETHUSD",1733299435841,0.24970061,3723.8,3722.8,0.17605769]
["bitfinex","ETHUSD",1733299436145,0.24970061,3723.9,3722.8,0.17605769]
["bitfinex","ETHUSD",1733299436443,2.68559,3723.6,3722.8,0.17605769]
["bitfinex","ETHUSD",1733299436689,0.24970061,3723.5,3722.8,0.17605769]
["bitfinex","ETHUSD",1733299437039,2.68565,3723.5,3722.8,0.17605769]
["bitfinex","ETHUSD",1733299437349,0.25006926,3723.4,3722.5,0.7805]
["bitfinex","ETHUSD",1733299437560,0.55,3723.7,3722.2,3.48673]
["bitfinex","ETHUSD",1733299437561,2.6859,3723.2,3722.2,3.48673]
["bitfinex","ETHUSD",1733299437859,0.25006926,3723.1,3722.2,0.8002]
["bitfinex","ETHUSD",1733299438058,0.25006926,3723.0,3722.2,0.8002]
["bitfinex","ETHUSD",1733299438267,2.93600926,3723.1,3722.3,0.54032985]
["bitfinex","ETHUSD",1733299438432,0.25006926,3723.0,3722.2,0.8002]
["bitfinex","ETHUSD",1733299438761,3.32363,3722.7,3721.9,0.8198]
["bitfinex","ETHUSD",1733299439058,0.25032811,3722.6,3721.9,1.170474]
["bitfinex","ETHUSD",1733299439261,0.25032811,3722.5,3721.9,0.8198]
["bitfinex","ETHUSD",1733299439460,0.25032811,3722.4,3721.9,0.8198]
["bitfinex","ETHUSD",1733299439618,0.25032811,3722.5,3721.9,0.8198]
["bitfinex","ETHUSD",1733299439815,2.93668811,3722.5,3721.6,0.8198]
["bitfinex","ETHUSD",1733299440020,0.25032811,3722.4,3721.6,0.8198]
["bitfinex","ETHUSD",1733299440241,2.93683811,3722.3,3721.6,0.8198]
["bitfinex","ETHUSD",1733299440470,0.25032811,3722.2,3721.6,0.8198]
["bitfinex","ETHUSD",1733299440769,0.25060871,3722.1,3721.6,0.8198]
["bitfinex","ETHUSD",1733299440968,0.40097394,3722.6,3721.3,0.7509]
["bitfinex","ETHUSD",1733299441176,0.6374,3721.9,3720.9,0.54344787]
["bitfinex","ETHUSD",1733299441482,0.65157619,3721.8,3720.5,0.7509]
["bitfinex","ETHUSD",1733299441666,2.68703,3721.6,3720.6,0.343884]
["bitfinex","ETHUSD",1733299441967,0.25060225,3721.5,3720.6,0.343884]
["bitfinex","ETHUSD",1733299442176,2.68741,3721.1,3720.1,0.8215]
["bitfinex","ETHUSD",1733299442327,2.68747,3721.0,3720.1,0.8215]
["bitfinex","ETHUSD",1733299442526,2.6873,3721.2,3720.1,0.8215]
["bitfinex","ETHUSD",1733299442727,2.68738,3721.1,3720.1,1.36306631]
["bitfinex","ETHUSD",1733299443166,0.25056541,3721.0,3720.1,1.36306631]
["bitfinex","ETHUSD",1733299443326,0.25056541,3721.0,3720.1,1.76819494]
["bitfinex","ETHUSD",1733299443668,1.03827584,3721.4,3720.1,1.76819494]
["bitfinex","ETHUSD",1733299443669,2.93808541,3720.9,3720.1,1.36306631]
["bitfinex","ETHUSD",1733299443967,0.25056541,3720.8,3720.1,1.36306631]
["bitfinex","ETHUSD",1733299444225,0.25056541,3720.7,3720.1,1.36306631]
["bitfinex","ETHUSD",1733299444375,0.25056541,3720.8,3720.1,0.54156631]
["bitfinex","ETHUSD",1733299444579,0.25056541,3721.0,3720.1,0.54156631]
["bitfinex","ETHUSD",1733299445076,0.25056541,3721.3,3720.6,2.68772]
["bitfinex","ETHUSD",1733299445234,0.25056541,3721.6,3720.6,2.68772]
["bitfinex","ETHUSD",1733299445941,0.25056541,3721.6,3720.8,2.68757]
["bitfinex","ETHUSD",1733299446162,0.25056541,3721.8,3720.8,2.68757]
["bitfinex","ETHUSD",1733299446686,0.25004359,3721.8,3720.8,2.68757]
["bitfinex","ETHUSD",1733299446880,0.6374,3721.9,3720.9,0.346117]
["bitfinex","ETHUSD",1733299447046,3.25004768,3721.8,3720.7,0.7736]
["bitfinex","ETHUSD",1733299447232,0.25004768,3721.7,3720.7,0.7736]
["bitfinex","ETHUSD",1733299447430,0.25004768,3721.8,3720.8,2.68759]
["bitfinex","ETHUSD",1733299447634,3.25004768,3721.8,3720.9,0.02687245]
["bitfinex","ETHUSD",1733299447859,0.25004768,3721.7,3720.8,2.68759]
["bitfinex","ETHUSD",1733299448071,0.25004768,3721.7,3720.9,0.346119]
["bitfinex","ETHUSD",1733299448270,0.25004768,3722.2,3720.9,0.37299145]
["bitfinex","ETHUSD",1733299448477,0.6374,3722.3,3720.9,0.37299145]
["bitfinex","ETHUSD",1733299449089,0.25004768,3722.2,3720.9,0.346119]
["bitfinex","ETHUSD",1733299449295,3.32441,3721.6,3720.7,0.7736]
["bitfinex","ETHUSD",1733299450405,0.6374,3721.6,3720.9,0.52780907]
["bitfinex","ETHUSD",1733299450957,3.32445,3721.6,3720.9,0.52780907]
["bitfinex","ETHUSD",1733299451155,0.6374,3721.6,3720.9,0.52780907]
["bitfinex","ETHUSD",1733299451489,0.6374,3721.6,3719.9,2.68821]
["bitfinex","ETHUSD",1733299451490,0.6374,3721.6,3720.3,0.7831]
["bitfinex","ETHUSD",1733299451739,2.68751,3721.0,3719.9,0.7831]
["bitfinex","ETHUSD",1733299451857,2.68723,3721.3,3719.9,1.38400612]
["bitfinex","ETHUSD",1733299452047,2.68755,3720.9,3719.9,1.38400612]
["bitfinex","ETHUSD",1733299452253,2.68795,3720.4,3719.0,0.36473172]
["bitfinex","ETHUSD",1733299452587,3.32535,3720.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733299453290,3.32535,3720.4,3719.2,2.68871]
["bitfinex","ETHUSD",1733299453291,2.68797,3720.3,3719.2,2.68871]
["bitfinex","ETHUSD",1733299453499,2.68807,3720.2,3719.1,0.8256]
["bitfinex","ETHUSD",1733299453711,3.16748383,3719.7,3718.7,1.076397]
["bitfinex","ETHUSD",1733299453852,2.68889,3719.0,3717.2,2.69014]
["bitfinex","ETHUSD",1733299454050,0.55,3719.0,3717.8,0.54722607]
["bitfinex","ETHUSD",1733299454254,2.68896,3718.9,3717.8,0.54722607]
["bitfinex","ETHUSD",1733299454457,0.6374,3719.1,3717.8,3.23697607]
["bitfinex","ETHUSD",1733299454655,3.0,3719.0,3717.9,3.01335761]
["bitfinex","ETHUSD",1733299454951,3.32623,3719.1,3717.9,0.32369761]
["bitfinex","ETHUSD",1733299457200,3.0,3718.7,3717.6,0.8043]
["bitfinex","ETHUSD",1733299457383,3.23889,3719.0,3717.6,3.49416]
["bitfinex","ETHUSD",1733299457555,3.24888468,3718.9,3717.6,3.49416]
["bitfinex","ETHUSD",1733299457899,2.68905,3718.8,3717.6,1.153716]
["bitfinex","ETHUSD",1733299458076,3.0,3718.7,3717.6,0.8043]
["bitfinex","ETHUSD",1733299458565,3.0,3718.9,3717.6,3.49419]
["bitfinex","ETHUSD",1733299458890,0.6374,3719.1,3717.7,0.02689593]
["bitfinex","ETHUSD",1733299459063,0.6374,3719.1,3717.7,0.0268932]
["bitfinex","ETHUSD",1733299459268,0.6374,3719.1,3718.1,2.68954]
["bitfinex","ETHUSD",1733299459494,0.6374,3719.1,3718.2,2.958424]
["bitfinex","ETHUSD",1733299459807,0.6374,3719.1,3718.2,0.268954]
["bitfinex","ETHUSD",1733299460103,0.6374,3719.1,3718.1,2.68954]
["bitfinex","ETHUSD",1733299460857,0.88618349,3719.1,3718.1,2.68954]
["bitfinex","ETHUSD",1733299461053,0.88618349,3719.1,3717.6,3.49416]
["bitfinex","ETHUSD",1733299461360,0.6374,3719.1,3718.2,2.68942]
["bitfinex","ETHUSD",1733299462371,0.6374,3719.1,3717.9,0.5398654]
["bitfinex","ETHUSD",1733299462572,0.6374,3719.1,3718.3,2.68938]
["bitfinex","ETHUSD",1733299463113,0.24878349,3719.2,3718.4,3.50491]
["bitfinex","ETHUSD",1733299463277,0.24867927,3719.4,3718.7,2.68911]
["bitfinex","ETHUSD",1733299463458,0.6374,3719.5,3718.5,2.68924]
["bitfinex","ETHUSD",1733299463658,0.6374,3719.5,3718.5,3.039724]
["bitfinex","ETHUSD",1733299463905,0.6374,3719.5,3718.6,2.68918]
["bitfinex","ETHUSD",1733299464478,0.88614432,3719.5,3718.6,2.68918]
["bitfinex","ETHUSD",1733299464673,0.6374,3719.5,3718.6,2.68918]
["bitfinex","ETHUSD",1733299465096,0.6374,3719.5,3718.5,0.350484]
["bitfinex","ETHUSD",1733299465301,0.24874432,3719.6,3718.5,0.0268892]
["bitfinex","ETHUSD",1733299465603,0.6374,3719.9,3719.2,2.68873]
["bitfinex","ETHUSD",1733299466883,0.88614432,3719.9,3719.2,2.68873]
["bitfinex","ETHUSD",1733299467083,0.6374,3719.9,3719.2,2.68873]
["bitfinex","ETHUSD",1733299467291,0.24874432,3719.8,3719.0,2.68886]
["bitfinex","ETHUSD",1733299467477,2.68882,3719.1,3717.9,2.68966]
["bitfinex","ETHUSD",1733299467672,0.24874432,3719.0,3718.0,0.268966]
["bitfinex","ETHUSD",1733299467899,0.24874432,3718.9,3718.0,0.268966]
["bitfinex","ETHUSD",1733299468111,0.24874432,3718.8,3718.0,0.268966]
["bitfinex","ETHUSD",1733299468412,0.24874432,3718.7,3718.0,2.958576]
["bitfinex","ETHUSD",1733299468617,0.39840385,3719.2,3718.0,2.958576]
["bitfinex","ETHUSD",1733299468766,0.88699162,3719.1,3718.0,0.268966]
["bitfinex","ETHUSD",1733299469088,2.68901,3718.9,3718.0,0.268966]
["bitfinex","ETHUSD",1733299469297,0.24959162,3718.8,3718.0,0.268966]
["bitfinex","ETHUSD",1733299469511,0.24959162,3718.7,3718.0,0.268966]
["bitfinex","ETHUSD",1733299469663,0.24959162,3718.6,3718.0,0.268966]
["bitfinex","ETHUSD",1733299469858,0.24959162,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733299470061,0.39840385,3718.9,3718.0,2.68961]
["bitfinex","ETHUSD",1733299470271,0.24971665,3718.8,3718.0,2.68961]
["bitfinex","ETHUSD",1733299470524,0.24971665,3718.7,3718.0,2.68955]
["bitfinex","ETHUSD",1733299470816,0.24971665,3718.6,3718.2,0.8275]
["bitfinex","ETHUSD",1733299471025,0.39840385,3719.0,3717.8,0.8144]
["bitfinex","ETHUSD",1733299471182,0.6374,3718.1,3716.3,0.8144]
["bitfinex","ETHUSD",1733299471388,0.24972191,3718.0,3717.0,2.69033]
["bitfinex","ETHUSD",1733299471617,0.24972191,3717.9,3717.0,2.69033]
["bitfinex","ETHUSD",1733299471783,0.24972191,3717.8,3716.6,0.57241482]
["bitfinex","ETHUSD",1733299472119,0.6374,3718.1,3717.4,2.69001]
["bitfinex","ETHUSD",1733299472120,0.24972191,3717.7,3717.4,2.69001]
["bitfinex","ETHUSD",1733299472432,0.24972191,3717.6,3716.6,0.54551423]
["bitfinex","ETHUSD",1733299472721,0.6374,3718.1,3717.4,2.69004]
["bitfinex","ETHUSD",1733299473018,0.6374,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733299473227,0.6374,3718.1,3717.2,0.52689843]
["bitfinex","ETHUSD",1733299473228,0.6374,3718.1,3717.6,2.68989]
["bitfinex","ETHUSD",1733299473382,0.6374,3718.6,3717.6,0.02689816]
["bitfinex","ETHUSD",1733299473582,0.6374,3718.6,3717.5,0.32168384]
["bitfinex","ETHUSD",1733299473583,0.6374,3719.1,3717.5,0.32168384]
["bitfinex","ETHUSD",1733299473820,0.64924619,3719.0,3717.9,2.68962]
["bitfinex","ETHUSD",1733299473988,0.64924619,3718.9,3717.9,2.68962]
["bitfinex","ETHUSD",1733299474185,0.64924619,3718.8,3717.9,3.28169562]
["bitfinex","ETHUSD",1733299474422,0.64924619,3718.7,3717.9,2.68962]
["bitfinex","ETHUSD",1733299474592,0.64924619,3718.6,3717.9,2.68962]
["bitfinex","ETHUSD",1733299474921,0.64924619,3718.5,3717.9,2.68962]
["bitfinex","ETHUSD",1733299475219,0.64930106,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1733299475535,0.6374,3718.2,3717.2,0.5]
["bitfinex","ETHUSD",1733299475828,3.0,3717.6,3717.2,0.5]
["bitfinex","ETHUSD",1733299476029,0.64939869,3717.5,3717.2,0.5]
["bitfinex","ETHUSD",1733299476198,0.64939869,3717.4,3717.2,0.5]
["bitfinex","ETHUSD",1733299476386,0.64939869,3717.3,3717.2,0.5]
["bitfinex","ETHUSD",1733299477823,3.33951869,3717.3,3717.2,0.5]
["bitfinex","ETHUSD",1733299477987,3.97691869,3717.3,3717.2,0.5]
["bitfinex","ETHUSD",1733299478190,3.97691869,3717.3,3715.9,0.7876]
["bitfinex","ETHUSD",1733299478191,1.28679869,3717.3,3715.9,0.7876]
["bitfinex","ETHUSD",1733299478385,0.39968862,3717.2,3715.9,3.47872]
["bitfinex","ETHUSD",1733299478692,2.69034,3717.0,3715.9,3.8806887]
["bitfinex","ETHUSD",1733299478997,0.6374,3717.3,3715.9,3.8806887]
["bitfinex","ETHUSD",1733299478998,0.65015075,3716.9,3715.9,1.1895687]
["bitfinex","ETHUSD",1733299479205,0.65015075,3716.8,3715.9,0.7876]
["bitfinex","ETHUSD",1733299479519,0.65015075,3716.7,3716.0,2.69104]
["bitfinex","ETHUSD",1733299479824,0.25005798,3716.6,3715.9,0.81450742]
["bitfinex","ETHUSD",1733299479990,0.40026695,3717.2,3716.2,2.69087]
["bitfinex","ETHUSD",1733299480186,0.65043037,3717.1,3716.1,2.69099]
["bitfinex","ETHUSD",1733299480393,0.65043037,3717.0,3715.9,0.7876]
["bitfinex","ETHUSD",1733299480611,0.65043037,3716.9,3716.0,2.69105]
["bitfinex","ETHUSD",1733299480937,0.65043037,3716.8,3715.8,2.6912]
["bitfinex","ETHUSD",1733299481099,0.55,3716.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733299481426,0.65092158,3716.8,3715.9,2.71803118]
["bitfinex","ETHUSD",1733299481627,0.65092158,3716.7,3715.9,2.96292312]
["bitfinex","ETHUSD",1733299481812,0.65092158,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733299482015,0.65092158,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733299482215,0.65092158,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733299482393,0.65092158,3716.4,3716.1,2.69096]
["bitfinex","ETHUSD",1733299482593,0.65092158,3716.3,3716.1,2.69096]
["bitfinex","ETHUSD",1733299482930,0.65132597,3716.2,3716.1,2.69096]
["bitfinex","ETHUSD",1733299483425,0.65132597,3716.2,3716.1,2.98723631]
["bitfinex","ETHUSD",1733299483626,0.25035445,3716.2,3716.1,2.98723631]
["bitfinex","ETHUSD",1733299483791,0.65140802,3716.2,3716.1,2.98723631]
["bitfinex","ETHUSD",1733299483992,0.25035445,3716.2,3716.1,2.98723631]
["bitfinex","ETHUSD",1733299484213,0.25035445,3716.2,3716.1,3.76593631]
["bitfinex","ETHUSD",1733299484413,0.40092693,3717.2,3716.1,3.76593631]
["bitfinex","ETHUSD",1733299484619,0.65149507,3717.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299485622,0.6513916,3717.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299485937,0.25053523,3717.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299486633,0.65137675,3717.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299486992,0.25053523,3717.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299487930,0.25053523,3717.1,3717.0,3.305025]
["bitfinex","ETHUSD",1733299488528,0.25053523,3717.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299489097,0.25053746,3717.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299489493,3.32694,3718.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733299489697,0.25052943,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733299489898,0.25051847,3717.1,3716.9,3.45668]
["bitfinex","ETHUSD",1733299490129,0.6374,3718.1,3717.4,2.69001]
["bitfinex","ETHUSD",1733299490335,0.65134854,3718.0,3717.4,2.69001]
["bitfinex","ETHUSD",1733299490540,0.65134854,3717.9,3717.4,2.69001]
["bitfinex","ETHUSD",1733299490703,0.65134854,3717.8,3717.4,2.69001]
["bitfinex","ETHUSD",1733299490903,0.65134854,3717.7,3717.4,2.69001]
["bitfinex","ETHUSD",1733299491248,0.65134854,3717.6,3717.4,2.69001]
["bitfinex","ETHUSD",1733299491403,0.65134854,3717.5,3717.4,2.69001]
["bitfinex","ETHUSD",1733299492141,0.65134854,3717.5,3717.2,2.69017]
["bitfinex","ETHUSD",1733299492347,0.65134854,3717.4,3717.2,2.69012]
["bitfinex","ETHUSD",1733299492644,0.25052454,3717.3,3717.2,2.69012]
["bitfinex","ETHUSD",1733299493425,0.25052454,3717.3,3717.2,3.0703288]
["bitfinex","ETHUSD",1733299493624,0.40092977,3718.0,3717.2,3.8924288]
["bitfinex","ETHUSD",1733299493838,0.6374,3718.5,3717.9,2.68969]
["bitfinex","ETHUSD",1733299494039,0.65143763,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733299494276,0.6374,3718.5,3717.9,2.68969]
["bitfinex","ETHUSD",1733299494277,0.65143763,3718.3,3717.9,2.68969]
["bitfinex","ETHUSD",1733299494418,0.6374,3718.5,3717.2,1.2023088]
["bitfinex","ETHUSD",1733299494419,0.65143763,3718.2,3717.3,2.69012]
["bitfinex","ETHUSD",1733299494761,0.65143763,3718.1,3717.5,2.68992]
["bitfinex","ETHUSD",1733299494915,0.6374,3718.5,3717.5,2.68992]
["bitfinex","ETHUSD",1733299494916,0.65143763,3718.0,3717.5,2.68992]
["bitfinex","ETHUSD",1733299495116,0.65143763,3717.9,3717.5,2.68992]
["bitfinex","ETHUSD",1733299495339,0.65143763,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733299495616,0.25055293,3717.7,3717.6,2.68989]
["bitfinex","ETHUSD",1733299496852,0.25055293,3717.7,3716.8,3.47156]
["bitfinex","ETHUSD",1733299497152,0.65201857,3717.6,3716.9,0.347156]
["bitfinex","ETHUSD",1733299497342,0.65233654,3717.5,3716.7,2.69052]
["bitfinex","ETHUSD",1733299497524,0.65233654,3717.4,3716.7,2.69052]
["bitfinex","ETHUSD",1733299497726,0.6523749,3717.3,3716.7,2.69052]
["bitfinex","ETHUSD",1733299497931,0.25055293,3717.2,3716.6,0.54249333]
["bitfinex","ETHUSD",1733299498126,0.6374,3717.7,3716.8,2.69043]
["bitfinex","ETHUSD",1733299498127,0.25055293,3717.1,3716.8,2.69043]
["bitfinex","ETHUSD",1733299498363,0.6374,3717.4,3715.8,0.7854]
["bitfinex","ETHUSD",1733299498568,0.55,3716.8,3715.3,2.69155]
["bitfinex","ETHUSD",1733299498748,2.69085,3716.3,3715.3,0.55067703]
["bitfinex","ETHUSD",1733299499061,0.65303467,3716.2,3715.3,0.55067703]
["bitfinex","ETHUSD",1733299499257,1.29043467,3716.1,3714.4,0.8273]
["bitfinex","ETHUSD",1733299499416,4.58212629,3716.0,3714.5,2.69208]
["bitfinex","ETHUSD",1733299499613,1.58212629,3715.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733299499837,0.65321862,3715.8,3714.6,0.02691755]
["bitfinex","ETHUSD",1733299500053,0.40198069,3715.7,3714.6,0.02691755]
["bitfinex","ETHUSD",1733299500239,0.65320575,3715.7,3714.7,6.40759037]
["bitfinex","ETHUSD",1733299500441,0.25123298,3715.6,3714.8,0.02691414]
["bitfinex","ETHUSD",1733299500675,0.25123298,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733299500847,0.25123298,3715.4,3715.3,2.6915]
["bitfinex","ETHUSD",1733299501051,0.25126782,3715.4,3715.3,2.6915]
["bitfinex","ETHUSD",1733299501413,0.6374,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733299501551,0.65314709,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733299501753,0.25114035,3715.9,3714.7,3.71563037]
["bitfinex","ETHUSD",1733299501980,0.25114035,3715.8,3715.0,2.8254829]
["bitfinex","ETHUSD",1733299502192,0.25114035,3715.8,3715.0,3.47959423]
["bitfinex","ETHUSD",1733299502354,0.25114035,3715.7,3715.6,2.69134]
["bitfinex","ETHUSD",1733299503004,1.03923832,3716.5,3715.3,2.69153]
["bitfinex","ETHUSD",1733299503157,0.65286147,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733299503498,0.25102315,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733299504047,0.6374,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733299504048,0.29026147,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733299504329,0.29026147,3716.9,3716.2,2.69087]
["bitfinex","ETHUSD",1733299504498,4.39180569,3717.4,3716.4,2.69074]
["bitfinex","ETHUSD",1733299504800,2.69023,3717.2,3716.1,2.69097]
["bitfinex","ETHUSD",1733299504952,0.92786815,3717.1,3715.7,0.54921375]
["bitfinex","ETHUSD",1733299505152,1.39180569,3717.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733299505388,2.31965186,3717.3,3715.8,0.37166976]
["bitfinex","ETHUSD",1733299505695,2.31965186,3717.3,3716.3,2.6908]
["bitfinex","ETHUSD",1733299506011,3.0,3717.4,3716.4,2.69076]
["bitfinex","ETHUSD",1733299506306,3.0,3717.4,3715.8,0.37166976]
["bitfinex","ETHUSD",1733299506307,2.31952501,3717.3,3715.6,2.69128]
["bitfinex","ETHUSD",1733299506453,3.0,3716.9,3715.7,2.69121]
["bitfinex","ETHUSD",1733299506659,7.92261629,3717.2,3715.2,0.8107]
["bitfinex","ETHUSD",1733299506883,2.69057,3716.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733299507156,0.55,3717.0,3715.4,0.54716666]
["bitfinex","ETHUSD",1733299507157,0.55,3716.8,3715.4,0.54716666]
["bitfinex","ETHUSD",1733299507489,0.55,3717.0,3715.3,0.15985242]
["bitfinex","ETHUSD",1733299507702,0.55,3716.8,3715.9,2.69112]
["bitfinex","ETHUSD",1733299507892,3.0,3717.0,3716.0,2.69099]
["bitfinex","ETHUSD",1733299508111,0.55,3716.9,3716.0,2.69099]
["bitfinex","ETHUSD",1733299508390,0.55,3716.9,3715.3,0.15985242]
["bitfinex","ETHUSD",1733299508391,3.0,3716.8,3715.8,2.69119]
["bitfinex","ETHUSD",1733299509390,3.0,3717.0,3716.0,2.69104]
["bitfinex","ETHUSD",1733299509595,3.0,3717.0,3716.1,2.69099]
["bitfinex","ETHUSD",1733299510090,3.0,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733299510253,0.92770077,3717.3,3716.2,2.6909]
["bitfinex","ETHUSD",1733299510453,5.69007,3717.4,3716.2,2.6909]
["bitfinex","ETHUSD",1733299510694,0.92789817,3717.3,3716.3,2.69084]
["bitfinex","ETHUSD",1733299511359,2.32014146,3717.3,3716.0,2.69102]
["bitfinex","ETHUSD",1733299511654,0.55,3716.9,3715.2,0.8293]
["bitfinex","ETHUSD",1733299511898,3.24047,3716.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733299512231,0.55,3716.7,3715.2,0.8293]
["bitfinex","ETHUSD",1733299512446,2.8707341,3716.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733299512601,2.69085,3716.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733299512797,3.0,3716.2,3715.2,2.69164]
["bitfinex","ETHUSD",1733299513418,3.0,3716.2,3715.3,2.69156]
["bitfinex","ETHUSD",1733299513936,3.0,3716.4,3715.5,2.69141]
["bitfinex","ETHUSD",1733299514100,0.55,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733299514696,1.12369024,3716.7,3715.6,0.269134]
["bitfinex","ETHUSD",1733299514934,2.69049,3716.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299515100,0.55,3716.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299515296,0.55,3716.2,3715.0,2.8254929]
["bitfinex","ETHUSD",1733299515496,1.67369024,3716.4,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299515738,2.69115,3715.9,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299515899,0.55,3716.0,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299515900,2.69121,3715.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299516096,1.67369024,3716.0,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299516407,3.0,3715.5,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299517701,0.55,3715.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299517901,2.76833749,3715.9,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299518227,0.25079085,3715.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299518430,3.0,3715.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299518630,0.55,3715.7,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299518946,0.80080028,3715.7,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299519129,0.55,3715.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299519330,0.80080028,3715.8,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299519565,0.80080028,3715.8,3715.1,2.69171]
["bitfinex","ETHUSD",1733299519774,0.55,3715.9,3715.2,2.69164]
["bitfinex","ETHUSD",1733299519939,0.25080028,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733299520262,0.25072425,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733299520448,3.0,3716.2,3715.2,2.69161]
["bitfinex","ETHUSD",1733299520639,3.0,3716.2,3715.2,2.69162]
["bitfinex","ETHUSD",1733299520640,1.17975215,3716.1,3715.2,2.69162]
["bitfinex","ETHUSD",1733299520841,0.25072425,3716.1,3715.3,2.69153]
["bitfinex","ETHUSD",1733299521040,3.0,3716.2,3715.3,2.69153]
["bitfinex","ETHUSD",1733299521242,1.17975894,3716.1,3715.3,2.69153]
["bitfinex","ETHUSD",1733299521478,3.25072425,3716.1,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299521678,0.25072425,3716.0,3715.6,2.6913]
["bitfinex","ETHUSD",1733299521878,0.25073125,3716.2,3715.6,2.6913]
["bitfinex","ETHUSD",1733299522035,1.12369024,3716.3,3715.6,2.6913]
["bitfinex","ETHUSD",1733299522240,2.05288891,3716.3,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299522539,0.25073125,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733299522972,0.55,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733299523283,1.12369024,3716.7,3715.9,2.69111]
["bitfinex","ETHUSD",1733299523494,1.37447199,3716.8,3715.2,6.65960383]
["bitfinex","ETHUSD",1733299523782,0.92896943,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733299524088,1.37447199,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733299524380,1.37447199,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733299524381,0.25078175,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733299524579,2.76802764,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733299524781,1.17967459,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733299524939,0.25078175,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733299525141,1.37447199,3717.1,3715.6,3.92538383]
["bitfinex","ETHUSD",1733299525453,3.87010549,3717.0,3715.9,2.69112]
["bitfinex","ETHUSD",1733299525666,3.2405,3716.8,3715.7,2.69126]
["bitfinex","ETHUSD",1733299525885,1.17970549,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733299526180,2.69071,3716.5,3715.2,0.8085]
["bitfinex","ETHUSD",1733299526343,0.55,3716.3,3715.2,0.8085]
["bitfinex","ETHUSD",1733299526555,6.24086,3716.3,3715.2,3.50013]
["bitfinex","ETHUSD",1733299526951,0.55,3716.1,3715.2,3.50013]
["bitfinex","ETHUSD",1733299527376,0.80136647,3716.2,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299527654,0.55,3715.6,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299527854,0.25136647,3715.5,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299528155,0.25136647,3715.4,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299528350,0.55,3715.6,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299528351,0.25136647,3715.3,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299528551,0.25136647,3715.2,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299528751,0.2517141,3715.5,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299528984,0.2517141,3715.4,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299529188,0.2517141,3715.3,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299529496,0.25165731,3715.2,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299529663,2.94309731,3715.5,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299529864,0.55,3715.3,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299530070,6.24171,3715.1,3715.0,0.1337129]
["bitfinex","ETHUSD",1733299530255,0.55,3714.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733299530456,0.25157994,3714.7,3713.9,4.26834883]
["bitfinex","ETHUSD",1733299530693,3.0,3715.5,3713.9,4.26834883]
["bitfinex","ETHUSD",1733299530880,0.80159773,3715.4,3714.3,2.69228]
["bitfinex","ETHUSD",1733299531082,0.80159773,3715.4,3713.9,4.26834883]
["bitfinex","ETHUSD",1733299531083,0.25159773,3715.3,3714.2,2.69233]
["bitfinex","ETHUSD",1733299531393,0.25159773,3715.2,3714.4,2.69222]
["bitfinex","ETHUSD",1733299531602,0.25159773,3715.3,3714.5,3.27811038]
["bitfinex","ETHUSD",1733299531806,0.25159773,3715.6,3714.5,3.27811038]
["bitfinex","ETHUSD",1733299531970,0.25159773,3715.5,3714.5,0.58597038]
["bitfinex","ETHUSD",1733299532151,3.2415,3715.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733299532356,0.55,3715.2,3713.9,3.99908383]
["bitfinex","ETHUSD",1733299532558,0.55,3715.0,3713.9,3.16748383]
["bitfinex","ETHUSD",1733299532790,0.25147326,3714.9,3713.9,3.16748383]
["bitfinex","ETHUSD",1733299533090,0.25147326,3714.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733299533293,3.24195,3714.8,3713.8,0.40396423]
["bitfinex","ETHUSD",1733299533499,0.25147326,3714.7,3713.8,0.40396423]
["bitfinex","ETHUSD",1733299533660,0.55,3714.6,3713.8,0.40396423]
["bitfinex","ETHUSD",1733299533855,3.24201,3714.7,3713.8,0.40396423]
["bitfinex","ETHUSD",1733299534062,0.55,3714.6,3713.6,1.34692233]
["bitfinex","ETHUSD",1733299534387,3.81537024,3715.2,3713.6,1.34692233]
["bitfinex","ETHUSD",1733299534388,3.55,3715.1,3713.9,5.86005383]
["bitfinex","ETHUSD",1733299534614,0.55,3714.9,3713.9,3.16748383]
["bitfinex","ETHUSD",1733299534896,0.55,3714.9,3714.0,2.69251]
["bitfinex","ETHUSD",1733299535193,0.55,3714.9,3713.9,3.16748383]
["bitfinex","ETHUSD",1733299535353,0.80130077,3714.9,3713.9,3.88818845]
["bitfinex","ETHUSD",1733299535555,3.80130077,3714.9,3713.6,1.34692233]
["bitfinex","ETHUSD",1733299535751,2.69201,3714.7,3713.6,1.34692233]
["bitfinex","ETHUSD",1733299535956,0.25128112,3714.6,3713.6,1.34692233]
["bitfinex","ETHUSD",1733299536201,0.55,3714.7,3713.6,1.34692233]
["bitfinex","ETHUSD",1733299536373,0.80128112,3714.7,3713.6,1.34692233]
["bitfinex","ETHUSD",1733299536570,0.80128112,3714.7,3713.7,0.45144062]
["bitfinex","ETHUSD",1733299536791,0.25124099,3714.8,3714.0,2.6925]
["bitfinex","ETHUSD",1733299536993,0.80122518,3715.0,3714.0,2.6925]
["bitfinex","ETHUSD",1733299537504,0.25120074,3715.0,3714.0,2.6925]
["bitfinex","ETHUSD",1733299538290,0.25120074,3715.0,3713.9,3.16748383]
["bitfinex","ETHUSD",1733299538459,1.64369426,3715.4,3714.0,0.36189245]
["bitfinex","ETHUSD",1733299538665,2.69189,3714.9,3713.9,3.16748383]
["bitfinex","ETHUSD",1733299538893,0.25120074,3714.8,3713.7,0.45144062]
["bitfinex","ETHUSD",1733299539204,0.55,3714.7,3713.7,0.45144062]
["bitfinex","ETHUSD",1733299539705,3.24193,3714.8,3713.7,0.45144062]
["bitfinex","ETHUSD",1733299539911,0.25120074,3714.7,3713.7,0.45144062]
["bitfinex","ETHUSD",1733299540122,0.55,3714.3,3711.8,0.38248743]
["bitfinex","ETHUSD",1733299540270,3.55,3714.1,3712.4,3.16748383]
["bitfinex","ETHUSD",1733299540603,0.55,3713.8,3712.8,3.16748383]
["bitfinex","ETHUSD",1733299540901,0.25120074,3713.9,3712.9,0.31674838]
["bitfinex","ETHUSD",1733299541120,0.25120074,3714.3,3713.5,2.69285]
["bitfinex","ETHUSD",1733299541311,0.25120074,3714.3,3713.2,3.16748383]
["bitfinex","ETHUSD",1733299541312,1.12369024,3714.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733299541616,0.55,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733299541807,0.55,3714.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733299542048,0.55,3714.4,3713.4,3.36102138]
["bitfinex","ETHUSD",1733299542343,3.24216,3714.5,3713.3,2.69298]
["bitfinex","ETHUSD",1733299542501,0.25116102,3714.4,3713.3,2.69298]
["bitfinex","ETHUSD",1733299542709,0.55,3714.3,3713.2,3.16748383]
["bitfinex","ETHUSD",1733299542926,0.55,3714.0,3712.9,0.31674838]
["bitfinex","ETHUSD",1733299543230,3.49359537,3714.0,3712.9,0.31674838]
["bitfinex","ETHUSD",1733299543445,0.25107537,3713.9,3712.9,0.31674838]
["bitfinex","ETHUSD",1733299543644,0.55,3713.8,3712.8,0.8299]
["bitfinex","ETHUSD",1733299543934,0.80107537,3713.8,3712.8,0.8299]
["bitfinex","ETHUSD",1733299544144,2.69276,3713.7,3712.4,6.67044383]
["bitfinex","ETHUSD",1733299544288,0.80107537,3713.6,3712.4,6.67044383]
["bitfinex","ETHUSD",1733299544499,0.80090595,3713.6,3712.6,2.6935]
["bitfinex","ETHUSD",1733299544704,0.55,3713.7,3712.7,2.69344]
["bitfinex","ETHUSD",1733299545027,0.55,3713.7,3712.7,2.69343]
["bitfinex","ETHUSD",1733299545959,0.25090595,3713.8,3713.0,2.69318]
["bitfinex","ETHUSD",1733299546247,0.25090595,3714.1,3713.3,2.69298]
["bitfinex","ETHUSD",1733299546453,2.69227,3714.4,3712.8,3.16748383]
["bitfinex","ETHUSD",1733299546743,2.69236,3714.2,3712.8,3.16748383]
["bitfinex","ETHUSD",1733299546948,0.25090595,3714.1,3712.8,3.16748383]
["bitfinex","ETHUSD",1733299547137,0.25090595,3714.1,3713.0,2.6932]
["bitfinex","ETHUSD",1733299547341,0.25090595,3714.1,3712.9,0.38337628]
["bitfinex","ETHUSD",1733299547543,0.55,3714.2,3713.0,0.7946]
["bitfinex","ETHUSD",1733299547715,0.55,3714.2,3713.3,2.693]
["bitfinex","ETHUSD",1733299548057,3.55,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733299548548,0.25070149,3714.0,3713.1,2.69316]
["bitfinex","ETHUSD",1733299549631,0.25070149,3714.0,3713.1,0.30765363]
["bitfinex","ETHUSD",1733299549843,1.12369024,3714.4,3713.1,0.30765363]
["bitfinex","ETHUSD",1733299549844,0.55,3714.3,3713.1,0.30765363]
["bitfinex","ETHUSD",1733299550046,0.80070149,3714.4,3713.5,2.69281]
["bitfinex","ETHUSD",1733299550265,0.55,3714.4,3713.5,2.69281]
["bitfinex","ETHUSD",1733299550780,0.25070149,3714.4,3713.2,0.7857]
["bitfinex","ETHUSD",1733299550988,3.0,3714.6,3713.6,2.6928]
["bitfinex","ETHUSD",1733299551129,0.25070149,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733299551324,0.25070149,3714.5,3713.7,0.269273]
["bitfinex","ETHUSD",1733299551529,0.25070149,3715.0,3713.6,3.16748383]
["bitfinex","ETHUSD",1733299551754,1.12369024,3715.3,3713.7,0.7662]
["bitfinex","ETHUSD",1733299551974,2.69171,3715.1,3714.0,2.69247]
["bitfinex","ETHUSD",1733299552149,0.25063206,3715.0,3714.0,2.69247]
["bitfinex","ETHUSD",1733299552896,0.25063206,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733299553176,0.55,3715.1,3714.2,2.69236]
["bitfinex","ETHUSD",1733299553545,0.80063206,3715.1,3713.7,3.45887]
["bitfinex","ETHUSD",1733299553750,0.80063206,3715.1,3714.4,2.69218]
["bitfinex","ETHUSD",1733299554053,0.25063206,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733299554265,0.25063206,3715.4,3714.1,2.71936143]
["bitfinex","ETHUSD",1733299554472,0.25063206,3715.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733299554666,0.25063206,3715.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733299554980,2.76647049,3715.6,3714.2,3.28104453]
["bitfinex","ETHUSD",1733299555187,1.17873452,3715.5,3714.2,3.28104453]
["bitfinex","ETHUSD",1733299555401,1.17889413,3715.4,3714.6,2.69207]
["bitfinex","ETHUSD",1733299555686,0.25063206,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733299555877,6.81505024,3715.6,3714.6,2.69207]
["bitfinex","ETHUSD",1733299555878,0.25063206,3715.2,3714.6,2.69207]
["bitfinex","ETHUSD",1733299556086,4.64301433,3715.5,3714.6,2.69207]
["bitfinex","ETHUSD",1733299556306,0.80063206,3715.4,3714.6,0.269207]
["bitfinex","ETHUSD",1733299556582,0.25063206,3715.3,3714.2,0.58868453]
["bitfinex","ETHUSD",1733299556767,0.80063206,3715.2,3714.3,2.69229]
["bitfinex","ETHUSD",1733299556988,0.25063206,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1733299557209,3.0,3715.6,3713.8,3.35524538]
["bitfinex","ETHUSD",1733299557210,0.80063206,3715.0,3713.8,0.66263538]
["bitfinex","ETHUSD",1733299557393,0.55,3714.8,3713.3,0.7803]
["bitfinex","ETHUSD",1733299557601,2.69209,3714.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733299557833,0.25063206,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733299558153,0.25063206,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733299558281,0.25142886,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733299558620,0.25142886,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733299558915,0.25142886,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733299559117,0.25142886,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733299559316,0.55,3714.8,3713.8,2.9888423]
["bitfinex","ETHUSD",1733299559317,0.25142886,3714.5,3713.8,2.9888423]
["bitfinex","ETHUSD",1733299559525,0.25142886,3714.4,3713.8,0.2961923]
["bitfinex","ETHUSD",1733299559721,0.25142886,3714.7,3713.8,2.9888323]
["bitfinex","ETHUSD",1733299559882,0.25142886,3714.6,3713.9,2.69257]
["bitfinex","ETHUSD",1733299560088,0.25142886,3714.5,3714.1,2.69244]
["bitfinex","ETHUSD",1733299560308,0.25142886,3714.7,3714.1,2.69244]
["bitfinex","ETHUSD",1733299560484,0.25142886,3714.6,3714.1,2.69244]
["bitfinex","ETHUSD",1733299560682,0.25142886,3714.5,3714.1,2.69244]
["bitfinex","ETHUSD",1733299560890,0.25142886,3714.7,3714.1,2.99130323]
["bitfinex","ETHUSD",1733299561090,0.25150332,3714.6,3714.1,0.29886323]
["bitfinex","ETHUSD",1733299561293,0.25150332,3714.5,3713.6,2.54678284]
["bitfinex","ETHUSD",1733299561527,0.25150332,3714.4,3713.6,5.23951284]
["bitfinex","ETHUSD",1733299561736,0.25150332,3714.3,3713.6,2.54678284]
["bitfinex","ETHUSD",1733299561957,0.55,3714.7,3713.6,2.54678284]
["bitfinex","ETHUSD",1733299562241,0.25150332,3714.6,3714.2,2.69235]
["bitfinex","ETHUSD",1733299562541,0.25150332,3714.5,3714.0,5.23928284]
["bitfinex","ETHUSD",1733299562689,0.25150332,3714.9,3714.0,2.54678284]
["bitfinex","ETHUSD",1733299562894,0.25150332,3714.8,3714.0,2.54678284]
["bitfinex","ETHUSD",1733299563210,0.25150332,3714.7,3714.0,2.54678284]
["bitfinex","ETHUSD",1733299563407,0.25150332,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733299563613,0.25150332,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1733299563931,0.25150332,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733299564151,0.25150332,3715.4,3714.4,2.54678284]
["bitfinex","ETHUSD",1733299564371,2.94306332,3715.4,3714.4,2.54678284]
["bitfinex","ETHUSD",1733299564635,1.18091611,3715.3,3714.4,2.54678284]
["bitfinex","ETHUSD",1733299564806,0.25150332,3715.2,3714.4,5.23898284]
["bitfinex","ETHUSD",1733299564991,0.25150332,3715.1,3714.4,2.54678284]
["bitfinex","ETHUSD",1733299565194,0.25150332,3715.0,3714.4,2.54678284]
["bitfinex","ETHUSD",1733299565398,0.25150332,3715.3,3714.4,2.88253112]
["bitfinex","ETHUSD",1733299565639,2.51783511,3715.5,3714.4,2.88253112]
["bitfinex","ETHUSD",1733299565640,0.25150332,3715.2,3714.4,2.88253112]
["bitfinex","ETHUSD",1733299565823,0.25150332,3715.1,3714.9,2.69184]
["bitfinex","ETHUSD",1733299566017,0.25150332,3715.5,3714.9,2.69184]
["bitfinex","ETHUSD",1733299566234,0.25150332,3715.6,3715.4,2.69143]
["bitfinex","ETHUSD",1733299566473,0.25150332,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733299566733,0.25150332,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733299566898,1.68236629,3716.6,3715.3,2.6915]
["bitfinex","ETHUSD",1733299566899,0.25150332,3716.0,3715.3,2.6915]
["bitfinex","ETHUSD",1733299567096,2.76897554,3716.4,3715.4,2.69148]
["bitfinex","ETHUSD",1733299567322,1.18074163,3716.3,3715.6,2.54678284]
["bitfinex","ETHUSD",1733299567521,0.25123603,3716.2,3715.7,2.69125]
["bitfinex","ETHUSD",1733299567745,0.25123603,3716.4,3715.6,2.54678284]
["bitfinex","ETHUSD",1733299567906,0.25123603,3716.5,3715.6,2.54678284]
["bitfinex","ETHUSD",1733299568104,2.94195603,3716.5,3715.6,2.54678284]
["bitfinex","ETHUSD",1733299568345,0.25123603,3716.4,3715.6,2.54678284]
["bitfinex","ETHUSD",1733299568548,0.25123603,3716.5,3715.6,2.54678284]
["bitfinex","ETHUSD",1733299568923,0.25123603,3716.5,3715.7,2.69126]
["bitfinex","ETHUSD",1733299569153,3.0,3716.6,3715.6,2.54678284]
["bitfinex","ETHUSD",1733299569442,1.18046683,3716.5,3715.6,5.23813284]
["bitfinex","ETHUSD",1733299569629,0.25123603,3716.5,3715.6,5.23813284]
["bitfinex","ETHUSD",1733299569831,0.25123603,3716.5,3715.7,2.69126]
["bitfinex","ETHUSD",1733299570030,3.0,3716.6,3715.7,2.69126]
["bitfinex","ETHUSD",1733299570237,1.18055585,3716.5,3715.7,2.69126]
["bitfinex","ETHUSD",1733299570421,0.25123603,3716.5,3715.7,2.69126]
["bitfinex","ETHUSD",1733299570827,4.64498969,3716.6,3715.7,2.69126]
["bitfinex","ETHUSD",1733299571016,0.25123603,3716.5,3715.7,0.52380428]
["bitfinex","ETHUSD",1733299571230,1.64545228,3716.6,3715.7,0.7869]
["bitfinex","ETHUSD",1733299571437,0.25075945,3716.6,3715.9,2.69109]
["bitfinex","ETHUSD",1733299571636,0.55,3716.8,3715.9,2.69109]
["bitfinex","ETHUSD",1733299571812,0.80075945,3716.8,3715.9,2.69109]
["bitfinex","ETHUSD",1733299572209,2.85377872,3716.8,3715.7,0.7869]
["bitfinex","ETHUSD",1733299572525,0.55,3716.8,3715.8,0.33336828]
["bitfinex","ETHUSD",1733299572832,0.80062296,3716.8,3715.8,0.33336828]
["bitfinex","ETHUSD",1733299573038,0.25062388,3716.8,3715.8,0.33336828]
["bitfinex","ETHUSD",1733299573234,0.55,3716.9,3715.8,0.33336828]
["bitfinex","ETHUSD",1733299573439,0.92929286,3716.8,3715.8,0.33336828]
["bitfinex","ETHUSD",1733299573627,3.24048,3716.9,3715.8,0.33336828]
["bitfinex","ETHUSD",1733299573824,2.69049,3716.8,3715.8,0.33336828]
["bitfinex","ETHUSD",1733299574144,0.55,3716.9,3715.9,3.05779511]
["bitfinex","ETHUSD",1733299574347,0.80054806,3716.9,3715.9,3.05779511]
["bitfinex","ETHUSD",1733299574550,3.49097806,3716.9,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299574719,2.69052,3716.8,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299575335,0.55,3716.9,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299576284,2.69058,3716.7,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299577187,0.55,3716.9,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299577487,0.55,3716.8,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299577685,0.80056204,3716.8,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299577895,3.49111204,3716.8,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299578047,3.24055,3716.8,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299578389,0.25061044,3716.7,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299578881,3.24055,3716.8,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299579251,0.25068221,3716.7,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299579981,0.25068305,3716.7,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299581269,2.69062,3716.7,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299582263,0.25077223,3716.6,3715.9,0.36670511]
["bitfinex","ETHUSD",1733299582650,0.55,3716.5,3715.2,3.29848284]
["bitfinex","ETHUSD",1733299582877,0.80077223,3716.5,3715.2,3.29848284]
["bitfinex","ETHUSD",1733299583087,2.69093,3716.2,3715.2,3.29848284]
["bitfinex","ETHUSD",1733299583773,2.69063,3716.6,3714.9,0.819]
["bitfinex","ETHUSD",1733299583971,2.69084,3716.3,3714.9,0.819]
["bitfinex","ETHUSD",1733299584200,0.55,3716.4,3714.9,0.819]
["bitfinex","ETHUSD",1733299584404,2.6913,3715.7,3714.9,0.819]
["bitfinex","ETHUSD",1733299584626,0.55,3716.4,3714.9,0.819]
["bitfinex","ETHUSD",1733299584770,2.69116,3715.9,3714.9,1.20812268]
["bitfinex","ETHUSD",1733299585173,3.55,3716.5,3715.2,2.54678284]
["bitfinex","ETHUSD",1733299585490,0.55,3716.0,3715.2,2.54678284]
["bitfinex","ETHUSD",1733299585869,3.55,3716.6,3715.2,2.54678284]
["bitfinex","ETHUSD",1733299586104,2.69118,3715.9,3715.2,2.54678284]
["bitfinex","ETHUSD",1733299586499,2.69138,3715.6,3714.9,0.819]
["bitfinex","ETHUSD",1733299587098,0.55,3716.0,3714.9,0.819]
["bitfinex","ETHUSD",1733299587318,2.69143,3715.5,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299588091,3.24111,3716.0,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299588293,3.24127,3715.8,3714.8,3.2084964]
["bitfinex","ETHUSD",1733299588507,2.69138,3715.6,3714.8,3.2084964]
["bitfinex","ETHUSD",1733299589133,0.55,3715.9,3714.8,3.2084964]
["bitfinex","ETHUSD",1733299589303,0.80113653,3715.9,3714.5,0.54742274]
["bitfinex","ETHUSD",1733299589503,0.25113653,3715.8,3714.5,0.54742274]
["bitfinex","ETHUSD",1733299589702,2.69165,3715.2,3714.5,0.54742274]
["bitfinex","ETHUSD",1733299590808,2.69165,3715.2,3714.4,2.54678284]
["bitfinex","ETHUSD",1733299591860,0.55,3715.7,3714.4,2.54678284]
["bitfinex","ETHUSD",1733299592063,0.25137608,3715.6,3714.5,0.59974428]
["bitfinex","ETHUSD",1733299592222,0.25137608,3715.5,3714.5,0.59974428]
["bitfinex","ETHUSD",1733299592418,0.25137608,3715.4,3714.5,0.59974428]
["bitfinex","ETHUSD",1733299592622,0.25137608,3715.6,3714.5,0.59974428]
["bitfinex","ETHUSD",1733299592844,2.94280608,3715.5,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299593018,0.25137608,3715.4,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299593214,0.25137608,3715.3,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299593447,2.6915,3715.4,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299593666,0.25137608,3715.3,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299595030,2.6915,3715.4,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299595231,0.25137608,3715.3,3714.5,0.59974428]
["bitfinex","ETHUSD",1733299595431,2.6915,3715.4,3714.5,0.59974428]
["bitfinex","ETHUSD",1733299595661,0.25170402,3715.2,3714.6,0.65971071]
["bitfinex","ETHUSD",1733299595864,0.25170402,3715.3,3714.6,0.65971071]
["bitfinex","ETHUSD",1733299596028,0.25170402,3715.5,3714.6,0.65971071]
["bitfinex","ETHUSD",1733299596371,0.25170402,3715.4,3714.7,0.7606]
["bitfinex","ETHUSD",1733299596518,0.25170402,3715.5,3714.7,0.7606]
["bitfinex","ETHUSD",1733299596722,2.6913,3715.7,3714.7,1.42920825]
["bitfinex","ETHUSD",1733299596959,0.25170388,3715.6,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299597168,0.25170388,3715.5,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299597369,2.69137,3715.6,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299597370,0.25170388,3715.4,3714.8,2.54678284]
["bitfinex","ETHUSD",1733299597551,1.12378631,3715.8,3714.7,0.7606]
["bitfinex","ETHUSD",1733299597859,2.69174,3715.1,3714.7,0.7606]
["bitfinex","ETHUSD",1733299598037,0.55,3715.5,3714.4,3.30108284]
["bitfinex","ETHUSD",1733299598234,0.55,3715.3,3714.4,3.30108284]
["bitfinex","ETHUSD",1733299598445,2.69174,3715.1,3714.4,3.30108284]
["bitfinex","ETHUSD",1733299598645,0.55,3715.5,3714.4,3.63119112]
["bitfinex","ETHUSD",1733299598845,0.55,3715.3,3714.4,3.63119112]
["bitfinex","ETHUSD",1733299599033,0.25168405,3715.2,3714.4,3.63119112]
["bitfinex","ETHUSD",1733299599976,0.25164389,3715.2,3714.4,3.63119112]
["bitfinex","ETHUSD",1733299600196,2.94306389,3715.5,3714.5,2.69215]
["bitfinex","ETHUSD",1733299600480,0.25164389,3715.4,3714.5,0.63233411]
["bitfinex","ETHUSD",1733299600634,2.69166,3715.2,3714.5,0.63233411]
["bitfinex","ETHUSD",1733299600838,2.69177,3715.1,3714.5,0.63233411]
["bitfinex","ETHUSD",1733299601040,3.81524631,3715.5,3713.9,0.8733598]
["bitfinex","ETHUSD",1733299601041,0.55,3714.9,3713.9,0.345246]
["bitfinex","ETHUSD",1733299601342,1.18251416,3714.8,3713.9,0.345246]
["bitfinex","ETHUSD",1733299601570,0.25164987,3714.7,3713.9,0.345246]
["bitfinex","ETHUSD",1733299601747,0.25164987,3714.6,3713.9,0.345246]
["bitfinex","ETHUSD",1733299602390,2.69229,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299602682,0.55,3714.6,3713.9,0.345246]
["bitfinex","ETHUSD",1733299602882,0.25156491,3714.5,3713.9,0.345246]
["bitfinex","ETHUSD",1733299603537,0.25156491,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299604159,0.25156491,3714.5,3713.9,0.345246]
["bitfinex","ETHUSD",1733299604740,2.69236,3714.3,3713.9,0.345246]
["bitfinex","ETHUSD",1733299604969,0.25140849,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299605176,2.69251,3714.0,3713.9,0.345246]
["bitfinex","ETHUSD",1733299605486,0.55,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299605654,2.69226,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299605856,0.2513125,3714.3,3713.9,0.345246]
["bitfinex","ETHUSD",1733299606250,1.12378631,3714.5,3713.9,0.345246]
["bitfinex","ETHUSD",1733299606454,2.69237,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299606655,2.69225,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299606969,1.12378631,3714.5,3713.9,0.345246]
["bitfinex","ETHUSD",1733299606970,2.94358693,3714.3,3713.9,0.345246]
["bitfinex","ETHUSD",1733299607205,2.69241,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299608392,2.69224,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299608553,2.94351321,3714.3,3713.9,0.345246]
["bitfinex","ETHUSD",1733299608757,2.69232,3714.3,3713.9,0.345246]
["bitfinex","ETHUSD",1733299609074,0.25119916,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299609397,0.25117241,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299609604,2.6925,3714.1,3713.9,0.345246]
["bitfinex","ETHUSD",1733299610464,2.69251,3714.0,3713.9,0.345246]
["bitfinex","ETHUSD",1733299611583,3.24221,3714.5,3713.9,0.345246]
["bitfinex","ETHUSD",1733299611584,2.69238,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299611770,0.55,3714.3,3713.9,0.345246]
["bitfinex","ETHUSD",1733299611986,0.25118961,3714.3,3713.9,0.345246]
["bitfinex","ETHUSD",1733299612292,2.94332961,3714.6,3713.9,0.345246]
["bitfinex","ETHUSD",1733299612467,2.94336961,3714.5,3713.9,0.345246]
["bitfinex","ETHUSD",1733299612671,0.25118961,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299613511,0.25127138,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299614088,0.25127138,3714.6,3713.9,0.71074888]
["bitfinex","ETHUSD",1733299614403,0.25127138,3714.8,3714.0,0.7563]
["bitfinex","ETHUSD",1733299614712,1.12378631,3715.2,3714.0,0.7563]
["bitfinex","ETHUSD",1733299614713,3.24185,3715.0,3714.0,0.7563]
["bitfinex","ETHUSD",1733299614910,2.94315138,3714.9,3714.0,0.7563]
["bitfinex","ETHUSD",1733299615222,0.55,3715.0,3714.0,0.7563]
["bitfinex","ETHUSD",1733299615223,0.25127138,3714.8,3714.0,0.7563]
["bitfinex","ETHUSD",1733299615385,2.6921,3714.6,3714.0,0.7563]
["bitfinex","ETHUSD",1733299615587,0.25127138,3714.5,3714.0,0.7563]
["bitfinex","ETHUSD",1733299615773,0.55,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299615974,2.69251,3714.0,3713.9,0.345246]
["bitfinex","ETHUSD",1733299616170,0.55,3714.4,3713.9,0.345246]
["bitfinex","ETHUSD",1733299616171,2.69238,3714.2,3713.9,0.345246]
["bitfinex","ETHUSD",1733299616415,2.6925,3714.1,3713.9,0.345246]
["bitfinex","ETHUSD",1733299616775,3.24251,3714.0,3713.9,0.345246]
["bitfinex","ETHUSD",1733299618177,3.24251,3714.0,3712.8,0.8033]
["bitfinex","ETHUSD",1733299618178,2.69304,3713.3,3712.8,0.8033]
["bitfinex","ETHUSD",1733299618819,2.69323,3713.1,3712.8,0.8033]
["bitfinex","ETHUSD",1733299619883,0.55,3713.2,3712.8,0.8033]
["bitfinex","ETHUSD",1733299620083,3.2431,3713.2,3712.8,0.8033]
["bitfinex","ETHUSD",1733299620297,2.69318,3713.1,3712.8,0.8033]
["bitfinex","ETHUSD",1733299620983,0.55,3713.1,3712.8,0.8033]
["bitfinex","ETHUSD",1733299621190,2.69317,3713.1,3712.8,0.8033]
["bitfinex","ETHUSD",1733299621523,2.69317,3713.1,3712.2,0.7648]
["bitfinex","ETHUSD",1733299621834,2.69325,3713.0,3712.3,0.33115828]
["bitfinex","ETHUSD",1733299622118,2.69338,3712.8,3712.2,0.7648]
["bitfinex","ETHUSD",1733299622325,0.55,3712.3,3711.7,3.31158284]
["bitfinex","ETHUSD",1733299622521,3.0,3713.2,3712.2,0.7578]
["bitfinex","ETHUSD",1733299622729,0.55,3713.1,3712.2,0.7578]
["bitfinex","ETHUSD",1733299622882,0.55,3713.5,3712.6,0.7847]
["bitfinex","ETHUSD",1733299623283,6.81629631,3714.1,3712.6,0.7847]
["bitfinex","ETHUSD",1733299623478,2.69251,3714.1,3712.9,2.54678284]
["bitfinex","ETHUSD",1733299623682,2.69251,3714.1,3713.0,0.8241]
["bitfinex","ETHUSD",1733299623921,2.69251,3714.1,3713.0,3.51733]
["bitfinex","ETHUSD",1733299624232,2.69253,3714.0,3713.0,0.8241]
["bitfinex","ETHUSD",1733299624384,1.12378631,3714.6,3713.0,1.16118828]
["bitfinex","ETHUSD",1733299624584,2.69245,3714.1,3713.0,3.85441828]
["bitfinex","ETHUSD",1733299624795,0.55,3714.0,3713.0,3.85441828]
["bitfinex","ETHUSD",1733299625192,0.55,3714.3,3713.0,1.16118828]
["bitfinex","ETHUSD",1733299625499,0.55,3714.4,3713.0,0.8241]
["bitfinex","ETHUSD",1733299625712,2.69266,3713.8,3713.0,0.8241]
["bitfinex","ETHUSD",1733299625900,2.69252,3714.0,3713.0,0.8241]
["bitfinex","ETHUSD",1733299626111,0.55,3713.9,3713.0,0.8241]
["bitfinex","ETHUSD",1733299626416,3.24259,3713.9,3713.0,0.8241]
["bitfinex","ETHUSD",1733299626623,2.69268,3713.8,3713.0,1.2293395]
["bitfinex","ETHUSD",1733299626839,0.55,3713.9,3713.0,1.2293395]
["bitfinex","ETHUSD",1733299626840,0.55,3713.6,3713.0,0.8241]
["bitfinex","ETHUSD",1733299627205,3.24282,3713.6,3713.0,0.8241]
["bitfinex","ETHUSD",1733299627606,0.55,3713.7,3713.0,0.8241]
["bitfinex","ETHUSD",1733299628235,2.69309,3713.2,3713.0,0.8241]
["bitfinex","ETHUSD",1733299628449,2.69309,3713.2,3712.2,3.52038]
["bitfinex","ETHUSD",1733299628659,0.55,3713.1,3712.2,4.12709628]
["bitfinex","ETHUSD",1733299629015,0.55,3713.3,3712.3,0.8266]
["bitfinex","ETHUSD",1733299629211,0.55,3713.6,3712.3,0.8266]
["bitfinex","ETHUSD",1733299629413,0.55,3713.1,3712.3,0.8266]
["bitfinex","ETHUSD",1733299629715,2.69331,3712.9,3712.3,0.8266]
["bitfinex","ETHUSD",1733299629911,0.55,3712.8,3712.3,0.8266]
["bitfinex","ETHUSD",1733299630457,3.24338,3712.8,3712.3,0.8266]
["bitfinex","ETHUSD",1733299630659,0.55,3713.1,3712.3,0.8266]
["bitfinex","ETHUSD",1733299630960,2.69344,3712.8,3712.3,0.8266]
["bitfinex","ETHUSD",1733299631252,0.55,3712.7,3712.3,0.8266]
["bitfinex","ETHUSD",1733299631411,3.0,3713.2,3712.3,0.8266]
["bitfinex","ETHUSD",1733299631614,0.55,3713.0,3712.3,0.8266]
["bitfinex","ETHUSD",1733299631861,2.69332,3712.9,3712.3,1.178645]
["bitfinex","ETHUSD",1733299632013,2.69332,3712.9,3712.3,0.8266]
["bitfinex","ETHUSD",1733299632219,2.69339,3712.8,3712.3,0.8266]
["bitfinex","ETHUSD",1733299632421,0.55,3712.7,3712.3,0.8266]
["bitfinex","ETHUSD",1733299632930,0.55,3712.8,3712.3,0.8266]
["bitfinex","ETHUSD",1733299633954,0.55,3712.9,3712.3,0.8266]
["bitfinex","ETHUSD",1733299634661,0.55,3713.1,3712.3,0.8266]
["bitfinex","ETHUSD",1733299634814,0.55,3712.8,3712.3,0.8266]
["bitfinex","ETHUSD",1733299635650,0.55,3712.6,3712.3,0.8266]
["bitfinex","ETHUSD",1733299636069,1.12378631,3713.4,3712.3,3.37338284]
["bitfinex","ETHUSD",1733299636217,5.69289,3713.5,3712.4,2.69364]
["bitfinex","ETHUSD",1733299636415,5.69289,3713.5,3712.5,0.60670228]
["bitfinex","ETHUSD",1733299636859,3.62240538,3713.4,3712.5,0.60670228]
["bitfinex","ETHUSD",1733299637163,2.69295,3713.4,3712.5,0.60670228]
["bitfinex","ETHUSD",1733299637454,0.55,3713.3,3712.6,0.8052]
["bitfinex","ETHUSD",1733299637679,2.6931,3713.2,3712.6,0.8052]
["bitfinex","ETHUSD",1733299637954,0.55,3713.2,3712.2,2.69374]
["bitfinex","ETHUSD",1733299638156,0.55,3713.2,3712.3,0.40272069]
["bitfinex","ETHUSD",1733299638855,0.55,3713.2,3712.3,3.09645069]
["bitfinex","ETHUSD",1733299639563,0.55,3713.4,3712.4,0.7774]
["bitfinex","ETHUSD",1733299639864,4.47967856,3713.4,3712.4,0.7774]
["bitfinex","ETHUSD",1733299640031,3.55,3713.4,3712.4,1.16478507]
["bitfinex","ETHUSD",1733299640235,3.24297,3713.4,3712.4,1.16478507]
["bitfinex","ETHUSD",1733299640542,0.55,3713.2,3712.4,1.16478507]
["bitfinex","ETHUSD",1733299641334,0.55,3713.3,3712.4,3.85844507]
["bitfinex","ETHUSD",1733299642165,0.55,3713.4,3712.8,2.69332]
["bitfinex","ETHUSD",1733299642460,2.5187094,3713.6,3712.9,0.345852]
["bitfinex","ETHUSD",1733299642758,1.12378631,3713.8,3713.0,0.7652]
["bitfinex","ETHUSD",1733299642960,1.12378631,3714.0,3713.4,0.7805]
["bitfinex","ETHUSD",1733299643165,0.9301518,3713.9,3713.4,3.47343]
["bitfinex","ETHUSD",1733299643333,1.12378631,3714.1,3713.4,3.47343]
["bitfinex","ETHUSD",1733299643658,1.12378631,3714.4,3713.4,1.127843]
["bitfinex","ETHUSD",1733299643863,1.12378631,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733299644158,2.51930216,3714.6,3714.0,3.44909]
["bitfinex","ETHUSD",1733299644366,1.12378631,3714.8,3714.0,0.7566]
["bitfinex","ETHUSD",1733299644521,1.12378631,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733299644722,0.9303773,3714.9,3714.0,0.7566]
["bitfinex","ETHUSD",1733299644922,1.12378631,3714.9,3714.0,3.44909]
["bitfinex","ETHUSD",1733299645229,2.05416361,3714.9,3714.0,3.44909]
["bitfinex","ETHUSD",1733299645560,2.05416361,3714.9,3714.2,2.69232]
["bitfinex","ETHUSD",1733299645764,0.9303773,3714.8,3714.3,2.69227]
["bitfinex","ETHUSD",1733299646168,0.55,3714.9,3714.1,3.037339]
["bitfinex","ETHUSD",1733299646326,0.55,3714.9,3714.1,2.69243]
["bitfinex","ETHUSD",1733299646529,0.93091907,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733299646926,1.67378631,3714.9,3714.0,0.7566]
["bitfinex","ETHUSD",1733299647166,0.93093085,3714.8,3714.0,0.7566]
["bitfinex","ETHUSD",1733299647668,0.55,3714.9,3714.0,0.7566]
["bitfinex","ETHUSD",1733299647826,0.55,3715.0,3714.4,0.787]
["bitfinex","ETHUSD",1733299648027,0.55,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733299648231,0.55,3715.2,3714.5,2.69215]
["bitfinex","ETHUSD",1733299648427,0.55,3715.3,3714.5,2.69215]
["bitfinex","ETHUSD",1733299649057,0.55,3715.3,3714.4,0.787]
["bitfinex","ETHUSD",1733299649258,1.68567947,3715.6,3713.8,3.22075205]
["bitfinex","ETHUSD",1733299649259,1.12378631,3715.5,3714.8,2.69187]
["bitfinex","ETHUSD",1733299649570,1.12378631,3715.7,3715.0,2.69177]
["bitfinex","ETHUSD",1733299649768,4.12378631,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733299649926,0.93031175,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733299650124,2.5192482,3715.9,3715.1,2.89714284]
["bitfinex","ETHUSD",1733299650328,1.39546189,3716.0,3715.4,3.50338]
["bitfinex","ETHUSD",1733299650579,1.68567947,3716.3,3715.4,3.50338]
["bitfinex","ETHUSD",1733299650580,1.39474446,3716.2,3715.6,2.69133]
["bitfinex","ETHUSD",1733299650865,2.24757262,3716.6,3715.5,2.54678284]
["bitfinex","ETHUSD",1733299650866,1.12378631,3716.7,3716.0,3.49866]
["bitfinex","ETHUSD",1733299651094,1.12378631,3716.9,3716.0,3.49866]
["bitfinex","ETHUSD",1733299651299,1.12378631,3716.8,3716.0,0.8076]
["bitfinex","ETHUSD",1733299651487,2.69042,3716.9,3716.0,0.8076]
["bitfinex","ETHUSD",1733299651858,2.5171836,3717.0,3716.0,0.8076]
["bitfinex","ETHUSD",1733299652057,2.5171836,3717.1,3716.0,0.8076]
["bitfinex","ETHUSD",1733299652316,2.05265862,3717.1,3716.1,2.69095]
["bitfinex","ETHUSD",1733299652596,2.69026,3717.2,3716.1,2.69095]
["bitfinex","ETHUSD",1733299652793,1.12378631,3717.3,3716.3,5.23760284]
["bitfinex","ETHUSD",1733299653000,1.92369527,3717.4,3716.3,2.54678284]
["bitfinex","ETHUSD",1733299653158,2.69024,3717.2,3716.3,2.54678284]
["bitfinex","ETHUSD",1733299653997,0.53143701,3717.4,3716.3,2.54678284]
["bitfinex","ETHUSD",1733299654184,2.69027,3717.1,3716.3,2.54678284]
["bitfinex","ETHUSD",1733299654387,0.55,3717.0,3716.3,2.54678284]
["bitfinex","ETHUSD",1733299654776,3.55,3717.3,3716.4,0.8191]
["bitfinex","ETHUSD",1733299654991,0.55,3717.3,3716.4,0.8191]
["bitfinex","ETHUSD",1733299655723,0.55,3717.5,3716.4,3.50987]
["bitfinex","ETHUSD",1733299655874,3.23998,3717.5,3716.4,3.50987]
["bitfinex","ETHUSD",1733299656080,0.55,3717.5,3716.4,0.8191]
["bitfinex","ETHUSD",1733299656402,0.55,3717.1,3716.5,0.39704271]
["bitfinex","ETHUSD",1733299656601,0.55,3717.3,3716.5,0.39704271]
["bitfinex","ETHUSD",1733299658071,3.24012,3717.3,3716.5,0.39704271]
["bitfinex","ETHUSD",1733299659980,0.55,3717.3,3716.5,0.39704271]
["bitfinex","ETHUSD",1733299660184,2.69009,3717.4,3716.5,0.39704271]
["bitfinex","ETHUSD",1733299660417,0.55,3717.3,3716.5,0.39704271]
["bitfinex","ETHUSD",1733299660589,0.55,3717.1,3716.5,0.39704271]
["bitfinex","ETHUSD",1733299660787,0.55,3717.1,3716.6,0.37629256]
["bitfinex","ETHUSD",1733299662832,0.55,3717.3,3716.6,0.37629256]
["bitfinex","ETHUSD",1733299663037,0.55,3717.1,3716.4,0.8191]
["bitfinex","ETHUSD",1733299663197,0.55,3716.9,3716.4,0.8191]
["bitfinex","ETHUSD",1733299664031,0.55,3717.1,3716.4,0.8191]
["bitfinex","ETHUSD",1733299664535,0.55,3717.0,3716.4,0.8191]
["bitfinex","ETHUSD",1733299665117,3.24035,3717.0,3716.4,0.8191]
["bitfinex","ETHUSD",1733299665319,0.55,3717.1,3716.4,1.15568828]
["bitfinex","ETHUSD",1733299665534,0.55,3717.0,3716.4,1.15568828]
["bitfinex","ETHUSD",1733299666045,0.55,3717.0,3716.7,2.54678284]
["bitfinex","ETHUSD",1733299666207,3.0,3717.7,3716.8,0.7513]
["bitfinex","ETHUSD",1733299666394,3.18964,3718.0,3717.2,0.7513]
["bitfinex","ETHUSD",1733299666904,2.69001,3717.5,3716.8,0.8025]
["bitfinex","ETHUSD",1733299667105,2.69001,3717.5,3716.9,0.33492828]
["bitfinex","ETHUSD",1733299667294,2.69006,3717.4,3716.9,0.33492828]
["bitfinex","ETHUSD",1733299667493,0.5,3718.0,3716.8,0.8025]
["bitfinex","ETHUSD",1733299667738,2.69027,3717.1,3716.8,0.8025]
["bitfinex","ETHUSD",1733299668029,0.55,3717.0,3716.8,0.8025]
["bitfinex","ETHUSD",1733299668600,3.24036,3717.0,3716.4,1.10748828]
["bitfinex","ETHUSD",1733299669202,2.69044,3716.9,3716.4,1.10748828]
["bitfinex","ETHUSD",1733299669414,0.55,3717.0,3716.0,0.8098]
["bitfinex","ETHUSD",1733299669613,0.55,3716.3,3716.0,0.8098]
["bitfinex","ETHUSD",1733299669834,0.55,3716.5,3716.0,0.8098]
["bitfinex","ETHUSD",1733299670553,3.55,3716.9,3716.0,0.8098]
["bitfinex","ETHUSD",1733299670944,3.24043,3716.9,3716.0,0.8098]
["bitfinex","ETHUSD",1733299671121,0.55,3716.7,3716.0,1.41456728]
["bitfinex","ETHUSD",1733299672410,3.24059,3716.7,3716.0,1.41456728]
["bitfinex","ETHUSD",1733299672609,3.55,3716.8,3716.0,1.41456728]
["bitfinex","ETHUSD",1733299674326,0.55,3716.6,3716.0,1.41456728]
["bitfinex","ETHUSD",1733299675261,0.55,3716.6,3715.6,0.7584]
["bitfinex","ETHUSD",1733299675627,0.55,3716.2,3715.6,0.7584]
["bitfinex","ETHUSD",1733299677474,2.69101,3716.1,3715.6,0.7584]
["bitfinex","ETHUSD",1733299677681,0.55,3716.0,3715.6,0.7584]
["bitfinex","ETHUSD",1733299678436,0.55,3716.1,3715.6,0.7584]
["bitfinex","ETHUSD",1733299678683,0.55,3716.2,3715.6,1.14227998]
["bitfinex","ETHUSD",1733299678972,2.691,3716.1,3715.6,1.14227998]
["bitfinex","ETHUSD",1733299679188,0.55,3716.0,3715.6,1.14227998]
["bitfinex","ETHUSD",1733299679526,0.55,3716.0,3715.6,0.7584]
["bitfinex","ETHUSD",1733299679730,0.55,3716.0,3714.8,0.8043]
["bitfinex","ETHUSD",1733299680166,3.55,3716.4,3714.8,0.8043]
["bitfinex","ETHUSD",1733299680470,3.24121,3715.8,3714.8,3.49622]
["bitfinex","ETHUSD",1733299680640,3.0,3716.4,3714.8,3.49622]
["bitfinex","ETHUSD",1733299680641,0.55,3715.6,3714.8,0.8043]
["bitfinex","ETHUSD",1733299680845,0.55,3715.6,3714.9,0.38763412]
["bitfinex","ETHUSD",1733299682072,3.24138,3715.6,3714.9,0.38763412]
["bitfinex","ETHUSD",1733299682434,0.55,3715.4,3714.8,0.8043]
["bitfinex","ETHUSD",1733299683198,0.55,3715.4,3713.3,0.32646623]
["bitfinex","ETHUSD",1733299683334,0.55,3715.0,3714.4,0.7595]
["bitfinex","ETHUSD",1733299683533,3.24182,3715.0,3714.4,0.7595]
["bitfinex","ETHUSD",1733299683738,0.55,3714.8,3714.4,0.7595]
["bitfinex","ETHUSD",1733299683970,0.54860595,3714.8,3714.4,0.7595]
["bitfinex","ETHUSD",1733299685086,3.24054595,3714.8,3714.4,0.7595]
["bitfinex","ETHUSD",1733299685263,2.69206,3714.7,3714.4,0.7595]
["bitfinex","ETHUSD",1733299685776,2.6921,3714.6,3714.4,0.7595]
["bitfinex","ETHUSD",1733299686075,0.55,3714.5,3713.7,2.54678284]
["bitfinex","ETHUSD",1733299686282,0.55,3714.5,3713.8,1.38089755]
["bitfinex","ETHUSD",1733299686572,3.24217,3714.5,3713.8,1.38089755]
["bitfinex","ETHUSD",1733299686942,0.55,3714.5,3713.8,0.8036]
["bitfinex","ETHUSD",1733299687241,0.55,3714.2,3713.8,0.8036]
["bitfinex","ETHUSD",1733299687455,3.24237,3714.2,3713.8,0.8036]
["bitfinex","ETHUSD",1733299687872,0.55,3714.2,3713.0,3.0]
["bitfinex","ETHUSD",1733299688076,0.55,3713.9,3713.2,0.7826]
["bitfinex","ETHUSD",1733299688872,0.55,3713.6,3713.2,0.7826]
["bitfinex","ETHUSD",1733299689285,3.24281,3713.6,3713.2,0.7826]
["bitfinex","ETHUSD",1733299689458,0.55,3713.6,3713.2,0.7826]
["bitfinex","ETHUSD",1733299689658,3.81604631,3714.4,3713.2,0.7826]
["bitfinex","ETHUSD",1733299689659,3.24261,3713.9,3713.2,0.7826]
["bitfinex","ETHUSD",1733299689863,0.55,3713.9,3713.5,2.54678284]
["bitfinex","ETHUSD",1733299690092,1.12378631,3714.7,3713.6,0.7649]
["bitfinex","ETHUSD",1733299690414,2.69214,3714.6,3714.0,0.7649]
["bitfinex","ETHUSD",1733299690607,4.12378631,3715.2,3714.0,0.7649]
["bitfinex","ETHUSD",1733299690608,2.6919,3714.9,3714.0,0.7649]
["bitfinex","ETHUSD",1733299690902,2.69217,3714.5,3714.0,0.7649]
["bitfinex","ETHUSD",1733299691707,0.55,3714.4,3714.0,0.7649]
["bitfinex","ETHUSD",1733299691862,0.55,3714.9,3714.0,0.7649]
["bitfinex","ETHUSD",1733299692205,3.55,3714.7,3714.0,0.7649]
["bitfinex","ETHUSD",1733299692702,3.55,3714.8,3714.0,0.7649]
["bitfinex","ETHUSD",1733299693064,0.55,3715.3,3714.0,1.110653]
["bitfinex","ETHUSD",1733299693372,1.67378631,3715.3,3714.0,1.110653]
["bitfinex","ETHUSD",1733299693579,0.55,3714.8,3714.0,1.110653]
["bitfinex","ETHUSD",1733299694842,2.69179,3715.0,3714.0,1.110653]
["bitfinex","ETHUSD",1733299695100,0.55,3714.9,3714.0,1.110653]
["bitfinex","ETHUSD",1733299695266,0.55,3714.9,3714.1,0.3803233]
["bitfinex","ETHUSD",1733299695464,0.55,3714.9,3714.2,0.7508]
["bitfinex","ETHUSD",1733299696062,3.55,3715.1,3714.2,0.7508]
["bitfinex","ETHUSD",1733299696262,2.69165,3715.2,3714.2,0.7508]
["bitfinex","ETHUSD",1733299696263,3.0,3715.2,3714.2,0.7508]
["bitfinex","ETHUSD",1733299696705,3.0,3715.6,3714.4,0.7538]
["bitfinex","ETHUSD",1733299696875,1.85649681,3715.7,3714.4,1.35309928]
["bitfinex","ETHUSD",1733299697203,2.69136,3715.6,3714.5,2.69208]
["bitfinex","ETHUSD",1733299697408,2.69136,3715.6,3714.6,2.69206]
["bitfinex","ETHUSD",1733299697913,1.85649681,3715.7,3714.4,1.35309928]
["bitfinex","ETHUSD",1733299698082,2.6915,3715.4,3714.4,1.35309928]
["bitfinex","ETHUSD",1733299698665,0.55,3715.6,3714.4,1.35309928]
["bitfinex","ETHUSD",1733299698968,0.55,3715.4,3714.5,2.69215]
["bitfinex","ETHUSD",1733299699308,4.54779681,3715.7,3714.5,2.69215]
["bitfinex","ETHUSD",1733299699309,0.55,3715.5,3714.5,2.69215]
["bitfinex","ETHUSD",1733299699518,3.24145,3715.5,3714.4,0.7538]
["bitfinex","ETHUSD",1733299699699,0.55,3715.3,3714.4,3.44602]
["bitfinex","ETHUSD",1733299699944,0.55,3715.3,3714.4,2.69222]
["bitfinex","ETHUSD",1733299700102,4.12378631,3715.8,3714.6,0.8162]
["bitfinex","ETHUSD",1733299700103,1.12378631,3715.8,3714.6,0.8162]
["bitfinex","ETHUSD",1733299700271,5.69135,3715.6,3714.6,0.8162]
["bitfinex","ETHUSD",1733299700474,5.69135,3715.6,3714.6,3.50826]
["bitfinex","ETHUSD",1733299700773,2.69122,3715.8,3714.7,2.69198]
["bitfinex","ETHUSD",1733299701187,2.6913,3715.7,3714.7,2.69198]
["bitfinex","ETHUSD",1733299701392,0.55,3715.3,3714.6,0.8162]
["bitfinex","ETHUSD",1733299701576,0.55,3715.2,3714.6,0.8162]
["bitfinex","ETHUSD",1733299701998,0.55,3715.6,3714.6,0.8162]
["bitfinex","ETHUSD",1733299702175,0.55,3714.9,3713.9,0.7695]
["bitfinex","ETHUSD",1733299702376,0.55,3714.9,3712.5,0.32646623]
["bitfinex","ETHUSD",1733299702377,3.55,3714.9,3712.5,0.32646623]
["bitfinex","ETHUSD",1733299702616,3.55,3714.4,3713.5,0.8101]
["bitfinex","ETHUSD",1733299702814,6.09678284,3714.9,3713.6,2.54678284]
["bitfinex","ETHUSD",1733299702815,0.55,3714.9,3713.6,2.54678284]
["bitfinex","ETHUSD",1733299703022,1.12378631,3715.1,3713.7,0.8101]
["bitfinex","ETHUSD",1733299703023,0.55,3715.1,3713.7,0.8101]
["bitfinex","ETHUSD",1733299703207,0.55,3715.1,3713.8,0.8101]
["bitfinex","ETHUSD",1733299703536,3.0,3715.4,3714.2,0.8101]
["bitfinex","ETHUSD",1733299703693,2.69146,3715.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733299703891,2.69145,3715.5,3714.4,0.8101]
["bitfinex","ETHUSD",1733299704103,2.6915,3715.4,3714.4,0.8101]
["bitfinex","ETHUSD",1733299704486,1.12378631,3715.7,3714.3,0.33568828]
["bitfinex","ETHUSD",1733299704677,2.6912,3715.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733299704903,2.6912,3715.9,3714.9,0.7714]
["bitfinex","ETHUSD",1733299706024,1.39180486,3716.1,3715.0,2.69175]
["bitfinex","ETHUSD",1733299706181,0.92786913,3716.0,3715.1,0.8194]
["bitfinex","ETHUSD",1733299706383,3.81470631,3716.2,3715.1,0.8194]
["bitfinex","ETHUSD",1733299706384,2.69092,3716.2,3715.1,3.51106]
["bitfinex","ETHUSD",1733299706610,0.92796263,3716.1,3715.1,0.8194]
["bitfinex","ETHUSD",1733299706919,2.691,3716.1,3715.1,1.45211618]
["bitfinex","ETHUSD",1733299707396,0.55,3716.0,3715.1,1.45211618]
["bitfinex","ETHUSD",1733299708020,0.55,3715.5,3715.1,1.45211618]
["bitfinex","ETHUSD",1733299708232,0.55,3715.8,3715.1,0.8194]
["bitfinex","ETHUSD",1733299708387,1.12378631,3716.0,3715.1,0.8194]
["bitfinex","ETHUSD",1733299708388,3.24107,3716.0,3715.1,0.8194]
["bitfinex","ETHUSD",1733299708986,0.55,3715.7,3715.1,0.8194]
["bitfinex","ETHUSD",1733299709533,3.24132,3715.7,3715.1,0.8194]
["bitfinex","ETHUSD",1733299710809,0.55,3715.5,3715.1,0.8194]
["bitfinex","ETHUSD",1733299711220,0.55,3715.8,3715.1,0.8194]
["bitfinex","ETHUSD",1733299711425,2.69116,3715.9,3715.1,0.8194]
["bitfinex","ETHUSD",1733299711592,0.55,3715.8,3715.1,0.8194]
["bitfinex","ETHUSD",1733299711792,0.55,3715.9,3715.1,0.8194]
["bitfinex","ETHUSD",1733299712134,2.69135,3715.6,3715.1,0.8194]
["bitfinex","ETHUSD",1733299712319,3.24142,3715.5,3715.1,0.8194]
["bitfinex","ETHUSD",1733299712529,0.55,3715.3,3715.1,0.8194]
["bitfinex","ETHUSD",1733299712826,0.55,3715.3,3714.3,0.7634]
["bitfinex","ETHUSD",1733299712995,0.55,3715.6,3714.6,0.7634]
["bitfinex","ETHUSD",1733299713185,0.55,3715.4,3714.6,0.7634]
["bitfinex","ETHUSD",1733299713581,0.55,3715.5,3714.6,0.7634]
["bitfinex","ETHUSD",1733299713782,1.67378631,3715.6,3714.8,0.8317]
["bitfinex","ETHUSD",1733299714022,0.55,3715.6,3714.8,3.52362]
["bitfinex","ETHUSD",1733299714205,0.55,3715.6,3714.6,2.54678284]
["bitfinex","ETHUSD",1733299714206,1.12378631,3715.8,3715.1,0.8158]
["bitfinex","ETHUSD",1733299714413,1.12378631,3716.0,3715.1,0.8158]
["bitfinex","ETHUSD",1733299714593,1.12378631,3715.8,3715.1,0.8158]
["bitfinex","ETHUSD",1733299714808,2.51815619,3715.9,3715.1,0.8158]
["bitfinex","ETHUSD",1733299715035,0.92977844,3715.8,3715.1,0.8158]
["bitfinex","ETHUSD",1733299715239,2.51847199,3715.9,3715.1,0.8158]
["bitfinex","ETHUSD",1733299715405,2.69142,3715.5,3715.1,0.8158]
["bitfinex","ETHUSD",1733299715610,0.55,3715.2,3715.1,0.8158]
["bitfinex","ETHUSD",1733299715926,0.55,3715.2,3714.4,0.8284]
["bitfinex","ETHUSD",1733299716134,0.55,3715.4,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299716338,0.55,3715.2,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299716688,0.55,3715.3,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299716885,3.24157,3715.3,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299717128,2.6916,3715.3,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299717345,0.55,3715.2,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299717631,1.4806077,3715.2,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299717799,0.55,3715.0,3714.4,1.48955071]
["bitfinex","ETHUSD",1733299718125,0.55,3715.2,3714.5,0.67286236]
["bitfinex","ETHUSD",1733299718734,0.55,3715.3,3714.7,0.7579]
["bitfinex","ETHUSD",1733299718940,0.55,3715.4,3714.8,3.44977]
["bitfinex","ETHUSD",1733299719147,0.55,3715.5,3714.8,0.7579]
["bitfinex","ETHUSD",1733299719316,0.93078798,3715.4,3714.8,1.35757328]
["bitfinex","ETHUSD",1733299719497,1.67378631,3715.5,3714.8,1.35757328]
["bitfinex","ETHUSD",1733299719698,0.55,3715.3,3714.8,1.35757328]
["bitfinex","ETHUSD",1733299719964,0.55,3715.4,3714.8,4.04949328]
["bitfinex","ETHUSD",1733299720230,1.12378631,3715.6,3714.9,2.69183]
["bitfinex","ETHUSD",1733299720434,2.05479709,3715.6,3715.0,1.08805033]
["bitfinex","ETHUSD",1733299720620,2.05479709,3715.5,3715.0,1.08805033]
["bitfinex","ETHUSD",1733299720825,0.93101078,3715.4,3715.0,1.08805033]
["bitfinex","ETHUSD",1733299721027,1.12378631,3715.5,3715.0,0.7589]
["bitfinex","ETHUSD",1733299721498,0.93124704,3715.4,3715.0,0.7589]
["bitfinex","ETHUSD",1733299721692,2.05503335,3715.4,3715.0,0.7589]
["bitfinex","ETHUSD",1733299721898,0.93124704,3715.3,3715.0,0.7589]
["bitfinex","ETHUSD",1733299722093,1.12378631,3715.4,3715.0,0.7589]
["bitfinex","ETHUSD",1733299722513,2.05530651,3715.4,3715.0,0.7589]
["bitfinex","ETHUSD",1733299722846,0.9315202,3715.3,3715.0,0.7589]
["bitfinex","ETHUSD",1733299723147,0.55,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299723332,1.4815202,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299723524,2.60530651,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299723728,4.00175793,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299723898,2.87797162,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299724099,4.00513515,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299724327,4.00517414,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299724516,2.60872272,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299724735,0.9315202,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299725641,4.00517414,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299725944,2.87797162,3715.1,3715.0,0.7589]
["bitfinex","ETHUSD",1733299726305,0.55,3715.0,3714.7,0.8002]
["bitfinex","ETHUSD",1733299726537,2.32797162,3714.9,3714.7,0.8002]
["bitfinex","ETHUSD",1733299726746,0.9315202,3714.8,3714.7,0.8002]
["bitfinex","ETHUSD",1733299729520,2.32797162,3714.8,3714.7,0.8002]
["bitfinex","ETHUSD",1733299729914,0.9315202,3714.8,3714.7,0.8002]
["bitfinex","ETHUSD",1733299730315,2.33170598,3714.8,3714.7,0.8002]
["bitfinex","ETHUSD",1733299731110,0.93268239,3714.8,3714.7,0.8002]
["bitfinex","ETHUSD",1733299731307,0.55,3714.7,3714.3,0.7967]
["bitfinex","ETHUSD",1733299731614,0.55,3714.5,3714.3,0.7967]
["bitfinex","ETHUSD",1733299731824,0.55,3714.6,3714.3,0.7967]
["bitfinex","ETHUSD",1733299732035,1.94910594,3714.6,3714.3,0.7967]
["bitfinex","ETHUSD",1733299732206,0.93276725,3714.5,3714.3,0.7967]
["bitfinex","ETHUSD",1733299732407,1.67805276,3714.6,3714.3,0.7967]
["bitfinex","ETHUSD",1733299732606,0.55,3714.4,3714.3,0.7967]
["bitfinex","ETHUSD",1733299732806,1.4827953,3714.4,3714.3,0.7967]
["bitfinex","ETHUSD",1733299733245,5.57440547,3714.4,3713.8,0.8119]
["bitfinex","ETHUSD",1733299733446,1.67805276,3714.2,3713.8,0.8119]
["bitfinex","ETHUSD",1733299733648,1.67805276,3714.0,3713.8,0.8119]
["bitfinex","ETHUSD",1733299733858,4.01017823,3713.9,3713.8,0.8119]
["bitfinex","ETHUSD",1733299734066,0.55,3713.8,3713.3,0.8119]
["bitfinex","ETHUSD",1733299734227,0.9327953,3713.7,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299734433,1.39953374,3713.7,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299734649,1.67838366,3713.8,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299734971,0.55,3713.6,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299735435,1.94956833,3713.7,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299735642,0.55,3713.5,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299735961,0.55,3713.6,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299736261,1.48280251,3713.6,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299736479,0.55,3713.6,3713.3,1.47002956]
["bitfinex","ETHUSD",1733299736824,0.55,3713.6,3713.3,0.8119]
["bitfinex","ETHUSD",1733299737264,1.12838366,3713.7,3713.3,0.8119]
["bitfinex","ETHUSD",1733299737265,0.55,3713.7,3713.3,0.8119]
["bitfinex","ETHUSD",1733299737425,2.52795199,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733299737622,1.12838366,3714.2,3714.0,0.7624]
["bitfinex","ETHUSD",1733299737967,2.52718948,3714.4,3714.0,0.7624]
["bitfinex","ETHUSD",1733299738131,2.52718948,3714.5,3714.0,4.05508528]
["bitfinex","ETHUSD",1733299738336,0.93247626,3714.4,3714.0,4.58199962]
["bitfinex","ETHUSD",1733299738522,0.93247626,3714.3,3714.0,4.05508528]
["bitfinex","ETHUSD",1733299738861,0.93252461,3714.2,3714.0,1.36258528]
["bitfinex","ETHUSD",1733299739160,2.52718948,3714.4,3714.0,1.36258528]
["bitfinex","ETHUSD",1733299739370,1.48247395,3714.3,3714.0,0.7624]
["bitfinex","ETHUSD",1733299739552,0.55,3714.1,3714.0,0.7624]
["bitfinex","ETHUSD",1733299740048,3.07718948,3714.3,3714.0,0.7624]
["bitfinex","ETHUSD",1733299740255,0.55,3714.3,3714.0,0.7624]
["bitfinex","ETHUSD",1733299740549,0.55,3714.1,3714.0,0.7624]
["bitfinex","ETHUSD",1733299740757,0.55,3714.3,3714.0,0.7624]
["bitfinex","ETHUSD",1733299741061,1.12838366,3714.4,3714.0,0.7624]
["bitfinex","ETHUSD",1733299741062,1.67838366,3714.4,3714.0,0.7624]
["bitfinex","ETHUSD",1733299741373,0.55,3714.2,3714.0,0.7624]
["bitfinex","ETHUSD",1733299742653,3.07705252,3714.3,3714.0,0.7624]
["bitfinex","ETHUSD",1733299742891,0.55,3714.1,3714.0,0.7624]
["bitfinex","ETHUSD",1733299743234,0.55,3714.4,3714.0,1.107905]
["bitfinex","ETHUSD",1733299743432,0.55,3714.5,3714.2,2.69234]
["bitfinex","ETHUSD",1733299743666,0.55,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733299743871,2.24757262,3715.0,3714.0,1.107905]
["bitfinex","ETHUSD",1733299743872,2.52682312,3714.7,3714.0,1.107905]
["bitfinex","ETHUSD",1733299744045,0.93225428,3714.6,3714.5,0.7869]
["bitfinex","ETHUSD",1733299744585,0.93225428,3714.6,3714.5,3.47905]
["bitfinex","ETHUSD",1733299745277,0.93225428,3714.6,3714.5,3.88041206]
["bitfinex","ETHUSD",1733299745478,1.12838366,3714.8,3714.6,2.69204]
["bitfinex","ETHUSD",1733299745647,0.93222001,3714.7,3714.6,2.69204]
["bitfinex","ETHUSD",1733299745849,1.12838366,3714.9,3714.6,2.69204]
["bitfinex","ETHUSD",1733299746173,0.93216246,3714.8,3714.5,1.18826206]
["bitfinex","ETHUSD",1733299746532,1.12838366,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733299746773,3.08411893,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733299746774,1.48214167,3714.9,3714.8,2.69192]
["bitfinex","ETHUSD",1733299746981,0.93214167,3714.9,3714.8,2.69192]
["bitfinex","ETHUSD",1733299747180,2.52682312,3715.1,3714.9,0.7732]
["bitfinex","ETHUSD",1733299747336,2.52650965,3715.2,3714.9,0.7732]
["bitfinex","ETHUSD",1733299747533,0.93208,3715.1,3714.9,3.46505]
["bitfinex","ETHUSD",1733299747747,0.93208,3715.1,3714.9,0.7732]
["bitfinex","ETHUSD",1733299748169,1.12838366,3715.2,3714.9,0.7732]
["bitfinex","ETHUSD",1733299748376,0.93208787,3715.1,3714.9,0.7732]
["bitfinex","ETHUSD",1733299748539,0.55,3714.9,3714.6,0.8095]
["bitfinex","ETHUSD",1733299748894,3.07661012,3715.0,3714.6,0.8095]
["bitfinex","ETHUSD",1733299749078,0.55,3714.8,3714.6,0.8095]
["bitfinex","ETHUSD",1733299749261,1.67838366,3715.0,3714.6,0.8095]
["bitfinex","ETHUSD",1733299749594,0.55,3714.8,3714.6,0.8095]
["bitfinex","ETHUSD",1733299749764,0.55,3714.9,3714.6,0.8095]
["bitfinex","ETHUSD",1733299749967,0.55,3714.9,3714.7,2.69197]
["bitfinex","ETHUSD",1733299750160,1.12838366,3715.2,3714.7,3.042117]
["bitfinex","ETHUSD",1733299750389,1.48209756,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733299750691,0.55,3715.1,3714.9,2.69183]
["bitfinex","ETHUSD",1733299751065,0.55,3715.1,3714.7,0.350147]
["bitfinex","ETHUSD",1733299751066,0.55,3715.1,3714.7,3.042137]
["bitfinex","ETHUSD",1733299751594,0.55,3714.9,3714.7,3.042137]
["bitfinex","ETHUSD",1733299751796,0.55,3715.1,3714.6,0.8095]
["bitfinex","ETHUSD",1733299752099,0.55,3714.9,3714.6,0.8095]
["bitfinex","ETHUSD",1733299752321,1.94826323,3715.0,3714.6,0.8095]
["bitfinex","ETHUSD",1733299752453,0.55,3714.8,3714.6,0.8095]
["bitfinex","ETHUSD",1733299752671,0.93226197,3714.7,3714.6,0.8095]
["bitfinex","ETHUSD",1733299752875,1.48226197,3714.7,3714.6,0.8095]
["bitfinex","ETHUSD",1733299753116,1.48226197,3714.7,3714.1,0.815]
["bitfinex","ETHUSD",1733299753318,0.55,3714.6,3714.1,4.05414746]
["bitfinex","ETHUSD",1733299753500,0.55,3714.6,3714.1,5.04879099]
["bitfinex","ETHUSD",1733299753701,0.55,3714.7,3714.1,5.04879099]
["bitfinex","ETHUSD",1733299754019,0.93236425,3714.6,3714.1,0.815]
["bitfinex","ETHUSD",1733299754223,2.61074791,3714.5,3713.7,2.6927]
["bitfinex","ETHUSD",1733299754375,0.55,3714.3,3713.7,2.6927]
["bitfinex","ETHUSD",1733299754582,0.55,3714.3,3713.5,3.47125]
["bitfinex","ETHUSD",1733299754980,0.55,3714.1,3713.5,0.7784]
["bitfinex","ETHUSD",1733299755387,0.55,3714.2,3713.5,0.7784]
["bitfinex","ETHUSD",1733299755587,0.55,3714.2,3713.8,2.69259]
["bitfinex","ETHUSD",1733299756119,0.55,3714.2,3713.6,0.38590126]
["bitfinex","ETHUSD",1733299756321,0.55,3714.2,3713.6,3.07867126]
["bitfinex","ETHUSD",1733299756823,0.55,3714.2,3713.6,0.38590126]
["bitfinex","ETHUSD",1733299757322,0.55,3714.2,3713.5,0.7784]
["bitfinex","ETHUSD",1733299757617,1.12838366,3714.3,3713.5,0.7784]
["bitfinex","ETHUSD",1733299757618,0.55,3714.0,3713.5,0.7784]
["bitfinex","ETHUSD",1733299757816,0.55,3713.8,3713.5,0.7784]
["bitfinex","ETHUSD",1733299757983,0.55,3713.8,3713.4,0.53382977]
["bitfinex","ETHUSD",1733299758415,0.55,3713.9,3713.4,0.53382977]
["bitfinex","ETHUSD",1733299758715,0.55,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1733299759104,0.93246443,3713.8,3713.2,1.32474334]
["bitfinex","ETHUSD",1733299759422,1.48246443,3713.7,3713.2,1.32474334]
["bitfinex","ETHUSD",1733299759580,0.55,3713.7,3713.2,1.32474334]
["bitfinex","ETHUSD",1733299759784,0.55,3713.8,3713.2,0.7935]
["bitfinex","ETHUSD",1733299759986,0.55,3713.6,3713.2,0.7935]
["bitfinex","ETHUSD",1733299760425,0.55,3713.7,3713.2,0.7935]
["bitfinex","ETHUSD",1733299761109,0.55,3713.7,3713.0,2.6932]
["bitfinex","ETHUSD",1733299761283,0.55,3713.7,3713.0,2.97243214]
["bitfinex","ETHUSD",1733299761621,0.55,3713.8,3713.0,0.27923214]
["bitfinex","ETHUSD",1733299761781,0.55,3713.6,3713.0,0.27923214]
["bitfinex","ETHUSD",1733299761986,3.07707542,3713.8,3713.0,0.27923214]
["bitfinex","ETHUSD",1733299762197,3.07707542,3713.8,3712.9,1.30789574]
["bitfinex","ETHUSD",1733299762198,0.55,3713.6,3712.9,4.00119574]
["bitfinex","ETHUSD",1733299762583,0.55,3713.7,3712.9,4.00119574]
["bitfinex","ETHUSD",1733299763119,0.55,3713.5,3712.9,1.30789574]
["bitfinex","ETHUSD",1733299763292,0.55,3713.7,3713.1,2.69314]
["bitfinex","ETHUSD",1733299763700,1.67838366,3713.8,3713.1,2.69314]
["bitfinex","ETHUSD",1733299763920,0.55,3713.6,3712.9,4.00118574]
["bitfinex","ETHUSD",1733299764121,0.55,3713.6,3712.9,4.9253286]
["bitfinex","ETHUSD",1733299764328,0.55,3713.7,3712.9,4.9253286]
["bitfinex","ETHUSD",1733299764525,0.55,3713.8,3712.9,4.9253286]
["bitfinex","ETHUSD",1733299764721,0.93187999,3713.7,3712.9,2.2320386]
["bitfinex","ETHUSD",1733299764924,0.55,3713.6,3712.9,2.2320386]
["bitfinex","ETHUSD",1733299765114,1.15464389,3714.0,3713.5,0.7526]
["bitfinex","ETHUSD",1733299765337,0.57626023,3714.0,3713.5,0.7526]
["bitfinex","ETHUSD",1733299765658,0.57626023,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733299765830,0.9318457,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733299766346,0.57626023,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733299766551,0.55,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733299766937,1.70464389,3714.0,3713.2,0.8094]
["bitfinex","ETHUSD",1733299767140,0.93188819,3713.9,3713.2,3.50247]
["bitfinex","ETHUSD",1733299767355,0.55,3713.8,3713.2,4.42964186]
["bitfinex","ETHUSD",1733299767512,0.57626023,3714.0,3713.2,1.73657186]
["bitfinex","ETHUSD",1733299767718,0.57626023,3714.0,3713.5,2.6928]
["bitfinex","ETHUSD",1733299768657,0.57626023,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733299768811,0.57626023,3714.0,3713.2,0.8094]
["bitfinex","ETHUSD",1733299769012,0.57626023,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733299769309,0.02626023,3714.0,3713.9,0.7504]
["bitfinex","ETHUSD",1733299770264,0.02626023,3714.0,3713.9,3.44298]
["bitfinex","ETHUSD",1733299771140,0.02626023,3714.0,3713.9,0.7504]
["bitfinex","ETHUSD",1733299771516,0.02626023,3714.0,3713.7,2.6927]
["bitfinex","ETHUSD",1733299773069,0.02626023,3714.0,3713.6,1.35997858]
["bitfinex","ETHUSD",1733299773218,0.02626023,3714.0,3713.5,2.69285]
["bitfinex","ETHUSD",1733299773413,0.02626023,3714.0,3713.6,2.69278]
["bitfinex","ETHUSD",1733299773715,0.02626023,3714.0,3713.8,2.69262]
["bitfinex","ETHUSD",1733299773919,0.02626023,3714.0,3713.5,0.02692583]
["bitfinex","ETHUSD",1733299773920,0.02626023,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733299774143,0.02626023,3714.0,3713.8,2.69259]
["bitfinex","ETHUSD",1733299775191,0.02626023,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733299775320,0.02626023,3714.0,3713.9,2.71950407]
["bitfinex","ETHUSD",1733299775855,0.02626023,3714.0,3713.9,3.50548]
["bitfinex","ETHUSD",1733299778320,0.02626023,3714.0,3713.9,4.0453971]
["bitfinex","ETHUSD",1733299778520,0.02626023,3714.0,3713.9,5.06179228]
["bitfinex","ETHUSD",1733299782251,0.02626023,3714.0,3713.6,2.69274]
["bitfinex","ETHUSD",1733299784037,0.02626023,3714.0,3713.5,4.0287341]
["bitfinex","ETHUSD",1733299785338,0.02626023,3714.0,3713.5,3.2296341]
["bitfinex","ETHUSD",1733299785739,0.02626023,3714.0,3713.3,2.69299]
["bitfinex","ETHUSD",1733299786345,0.02626023,3714.0,3713.3,3.24233275]
["bitfinex","ETHUSD",1733299786743,0.02626023,3714.0,3713.3,1.21154431]
["bitfinex","ETHUSD",1733299786945,0.02626023,3714.0,3713.9,6.06506284]
["bitfinex","ETHUSD",1733299787154,1.12838366,3715.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733299787356,2.52699283,3715.2,3714.8,2.69186]
["bitfinex","ETHUSD",1733299787556,2.52699283,3715.3,3714.8,2.69186]
["bitfinex","ETHUSD",1733299787743,2.52699283,3715.4,3714.8,2.69186]
["bitfinex","ETHUSD",1733299787972,0.93221989,3715.3,3714.8,2.69186]
["bitfinex","ETHUSD",1733299788286,2.52699283,3715.4,3714.6,3.45735]
["bitfinex","ETHUSD",1733299788472,0.93222656,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733299788650,0.55,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733299788847,0.93222656,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733299788848,0.55,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733299789043,0.55,3715.4,3714.6,3.45737]
["bitfinex","ETHUSD",1733299789257,0.55,3715.2,3714.4,2.6922]
["bitfinex","ETHUSD",1733299789596,0.93208165,3715.1,3714.4,2.6922]
["bitfinex","ETHUSD",1733299789788,0.55,3715.0,3714.0,2.54678284]
["bitfinex","ETHUSD",1733299790088,0.55,3715.1,3714.3,2.69222]
["bitfinex","ETHUSD",1733299790288,0.55,3714.9,3714.3,2.69222]
["bitfinex","ETHUSD",1733299790793,0.55,3715.1,3714.3,2.69222]
["bitfinex","ETHUSD",1733299791292,1.48197321,3715.1,3714.1,0.33281828]
["bitfinex","ETHUSD",1733299791592,0.55,3715.2,3714.1,0.33281828]
["bitfinex","ETHUSD",1733299791746,0.55,3715.0,3714.1,0.33281828]
["bitfinex","ETHUSD",1733299791948,0.55,3715.0,3714.3,2.69227]
["bitfinex","ETHUSD",1733299792171,0.55,3715.1,3714.4,2.6922]
["bitfinex","ETHUSD",1733299792394,0.55,3715.2,3714.4,2.6922]
["bitfinex","ETHUSD",1733299792557,0.55,3715.0,3714.4,2.6922]
["bitfinex","ETHUSD",1733299792763,1.67838366,3715.2,3714.4,2.6922]
["bitfinex","ETHUSD",1733299793081,0.93188164,3715.1,3714.5,0.7836]
["bitfinex","ETHUSD",1733299793395,1.12838366,3715.4,3714.8,2.69187]
["bitfinex","ETHUSD",1733299793884,2.06017176,3715.4,3714.6,2.69204]
["bitfinex","ETHUSD",1733299794103,1.12838366,3715.5,3714.5,0.7836]
["bitfinex","ETHUSD",1733299794252,1.12838366,3715.5,3715.0,2.69176]
["bitfinex","ETHUSD",1733299794456,2.52598286,3715.6,3714.5,0.7836]
["bitfinex","ETHUSD",1733299794678,0.55,3715.4,3714.6,0.33303828]
["bitfinex","ETHUSD",1733299794883,0.55,3715.5,3714.6,0.33303828]
["bitfinex","ETHUSD",1733299795056,1.12838366,3715.0,3714.1,2.69237]
["bitfinex","ETHUSD",1733299795395,1.48165271,3714.9,3713.9,0.7836]
["bitfinex","ETHUSD",1733299795597,0.55,3714.9,3713.9,0.7836]
["bitfinex","ETHUSD",1733299795822,0.55,3715.0,3714.0,0.02692151]
["bitfinex","ETHUSD",1733299796094,0.55,3715.0,3714.1,0.4047713]
["bitfinex","ETHUSD",1733299796402,1.67838366,3715.1,3714.1,0.4047713]
["bitfinex","ETHUSD",1733299796573,0.55,3714.9,3714.1,0.4047713]
["bitfinex","ETHUSD",1733299796773,0.55,3714.9,3714.1,0.43169245]
["bitfinex","ETHUSD",1733299797270,0.55,3715.1,3714.1,0.4047713]
["bitfinex","ETHUSD",1733299797470,0.55,3715.1,3714.2,0.42798157]
["bitfinex","ETHUSD",1733299797855,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733299798088,0.55,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1733299798395,1.3975992,3715.4,3715.1,2.69169]
["bitfinex","ETHUSD",1733299798600,1.12838366,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733299798904,2.525802,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1733299799110,0.93158002,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733299799397,1.12838366,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1733299799603,0.55,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733299799818,1.48158572,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733299799995,0.55,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733299800159,1.12838366,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733299800362,2.525802,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733299800668,2.525802,3715.9,3714.8,3.90276462]
["bitfinex","ETHUSD",1733299800864,0.93133642,3715.8,3715.0,2.69176]
["bitfinex","ETHUSD",1733299801191,2.05972008,3715.7,3715.0,2.69176]
["bitfinex","ETHUSD",1733299801391,0.93133642,3715.6,3714.8,3.22160178]
["bitfinex","ETHUSD",1733299801614,0.55,3715.6,3714.8,0.52968178]
["bitfinex","ETHUSD",1733299802123,0.55,3715.6,3714.9,2.69181]
["bitfinex","ETHUSD",1733299802337,0.55,3715.7,3714.5,0.7531]
["bitfinex","ETHUSD",1733299802629,1.67838366,3715.7,3714.7,2.692]
["bitfinex","ETHUSD",1733299802924,0.55,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733299803087,0.55,3715.5,3714.6,2.71898744]
["bitfinex","ETHUSD",1733299803293,0.55,3715.5,3714.8,2.69191]
["bitfinex","ETHUSD",1733299803624,1.12838366,3715.7,3715.0,2.69175]
["bitfinex","ETHUSD",1733299803625,0.55,3715.6,3715.0,2.69175]
["bitfinex","ETHUSD",1733299804299,0.55,3715.6,3714.8,2.69189]
["bitfinex","ETHUSD",1733299804498,0.55,3715.6,3714.6,0.92510685]
["bitfinex","ETHUSD",1733299804713,2.60941878,3715.6,3714.9,2.69185]
["bitfinex","ETHUSD",1733299804913,0.55,3715.4,3714.7,2.69199]
["bitfinex","ETHUSD",1733299805246,0.55,3715.6,3714.9,2.69185]
["bitfinex","ETHUSD",1733299805420,0.55,3715.4,3714.5,1.29313818]
["bitfinex","ETHUSD",1733299805788,0.55,3715.5,3714.8,2.6919]
["bitfinex","ETHUSD",1733299806029,0.55,3715.6,3714.5,1.29313818]
["bitfinex","ETHUSD",1733299806214,0.55,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733299806419,0.55,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733299806606,0.55,3715.6,3714.6,0.6532101]
["bitfinex","ETHUSD",1733299806793,1.12838366,3716.0,3714.9,0.8248]
["bitfinex","ETHUSD",1733299806990,1.38313,3715.0,3714.9,3.5166]
["bitfinex","ETHUSD",1733299807291,1.38313,3715.0,3714.9,4.18825929]
["bitfinex","ETHUSD",1733299807489,1.12838366,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733299807766,1.12838366,3716.7,3716.1,2.54678284]
["bitfinex","ETHUSD",1733299807940,2.52424668,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733299808091,2.52424668,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733299808293,0.93054414,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733299808801,0.93054414,3716.9,3716.1,2.69093]
["bitfinex","ETHUSD",1733299809022,2.0589278,3716.9,3716.1,2.69093]
["bitfinex","ETHUSD",1733299809240,0.93054414,3716.8,3715.9,2.69112]
["bitfinex","ETHUSD",1733299809444,0.55,3716.7,3715.9,3.24047848]
["bitfinex","ETHUSD",1733299810434,0.55,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733299810618,0.55,3717.0,3716.0,2.69105]
["bitfinex","ETHUSD",1733299810792,2.8749466,3717.0,3715.9,0.54935848]
["bitfinex","ETHUSD",1733299810999,0.55,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733299811435,1.67838366,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733299811740,3.55,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733299812032,3.55,3717.1,3716.2,0.7978]
["bitfinex","ETHUSD",1733299812033,0.55,3717.2,3716.3,0.02690539]
["bitfinex","ETHUSD",1733299812330,4.12838366,3717.4,3716.3,2.69079]
["bitfinex","ETHUSD",1733299812498,0.92975953,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733299812694,4.12838366,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733299812901,5.32337188,3717.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733299813104,8.01350586,3717.4,3716.2,3.48869]
["bitfinex","ETHUSD",1733299813298,8.01350586,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733299813299,0.92937434,3717.3,3716.4,2.69077]
["bitfinex","ETHUSD",1733299813505,0.55,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733299813751,1.47917336,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733299814055,1.94376004,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733299814248,0.55,3717.2,3716.2,0.7978]
["bitfinex","ETHUSD",1733299814549,0.55,3717.2,3716.3,2.69078]
["bitfinex","ETHUSD",1733299814916,0.55,3717.3,3716.3,2.69078]
["bitfinex","ETHUSD",1733299815430,0.55,3717.3,3716.2,0.7978]
["bitfinex","ETHUSD",1733299815431,1.94357668,3717.4,3716.4,2.69076]
["bitfinex","ETHUSD",1733299815620,0.55,3717.4,3716.4,2.69076]
["bitfinex","ETHUSD",1733299816421,0.55,3717.4,3716.2,0.7978]
["bitfinex","ETHUSD",1733299816422,3.24006,3717.4,3716.2,0.7978]
["bitfinex","ETHUSD",1733299817422,3.24006,3717.4,3716.3,2.69081]
["bitfinex","ETHUSD",1733299817746,0.55,3717.2,3716.2,3.48871]
["bitfinex","ETHUSD",1733299818740,0.55,3717.2,3716.3,2.69081]
["bitfinex","ETHUSD",1733299820376,0.55,3717.4,3716.0,2.69102]
["bitfinex","ETHUSD",1733299820575,2.69034,3717.0,3716.0,2.69102]
["bitfinex","ETHUSD",1733299820748,0.55,3716.9,3715.9,3.24048848]
["bitfinex","ETHUSD",1733299820949,3.55,3717.2,3715.5,3.46051]
["bitfinex","ETHUSD",1733299821190,3.55,3717.2,3715.5,0.7691]
["bitfinex","ETHUSD",1733299821191,0.55,3716.4,3715.5,0.7691]
["bitfinex","ETHUSD",1733299821395,0.55,3716.2,3715.4,0.5473336]
["bitfinex","ETHUSD",1733299821597,0.55,3716.2,3715.2,0.7691]
["bitfinex","ETHUSD",1733299821888,5.3542612,3717.3,3715.2,0.7691]
["bitfinex","ETHUSD",1733299821889,1.12838366,3717.0,3715.9,0.7755]
["bitfinex","ETHUSD",1733299822109,0.55,3717.1,3716.1,2.69092]
["bitfinex","ETHUSD",1733299823262,3.24028,3717.1,3716.1,2.69092]
["bitfinex","ETHUSD",1733299823896,0.55,3717.1,3716.1,0.52645044]
["bitfinex","ETHUSD",1733299824106,0.55,3716.8,3715.9,3.46661]
["bitfinex","ETHUSD",1733299824309,2.69055,3716.7,3715.9,0.7755]
["bitfinex","ETHUSD",1733299824494,0.55,3716.6,3715.7,3.23570046]
["bitfinex","ETHUSD",1733299824805,0.55,3716.4,3715.7,0.54444046]
["bitfinex","ETHUSD",1733299825307,3.24077,3716.4,3715.3,0.7785]
["bitfinex","ETHUSD",1733299825508,0.55,3716.2,3715.4,3.24179145]
["bitfinex","ETHUSD",1733299825999,0.55,3716.4,3715.4,3.24179145]
["bitfinex","ETHUSD",1733299826409,2.69084,3716.4,3715.4,0.55031145]
["bitfinex","ETHUSD",1733299826794,0.55,3716.3,3715.4,0.55031145]
["bitfinex","ETHUSD",1733299827405,0.55,3716.3,3715.4,3.24179145]
["bitfinex","ETHUSD",1733299827594,0.55,3716.3,3715.4,0.55031145]
["bitfinex","ETHUSD",1733299827795,3.24084,3716.3,3715.4,0.55031145]
["bitfinex","ETHUSD",1733299829403,2.69079,3716.4,3715.4,3.79912743]
["bitfinex","ETHUSD",1733299829606,2.52230219,3716.6,3715.4,3.79912743]
["bitfinex","ETHUSD",1733299829789,0.55,3716.1,3715.1,5.69171]
["bitfinex","ETHUSD",1733299830005,3.241,3716.1,3715.1,5.69171]
["bitfinex","ETHUSD",1733299830599,3.241,3716.1,3715.1,2.69171]
["bitfinex","ETHUSD",1733299831007,2.69107,3716.0,3715.0,3.36398284]
["bitfinex","ETHUSD",1733299831326,0.55,3715.9,3715.2,0.5286448]
["bitfinex","ETHUSD",1733299831700,0.55,3715.9,3714.7,3.0]
["bitfinex","ETHUSD",1733299831701,0.55,3715.6,3714.7,2.69197]
["bitfinex","ETHUSD",1733299831895,0.55,3715.6,3714.8,0.54809056]
["bitfinex","ETHUSD",1733299832095,3.24136,3715.6,3714.8,0.54809056]
["bitfinex","ETHUSD",1733299832317,0.55,3715.8,3714.8,0.54809056]
["bitfinex","ETHUSD",1733299832514,1.67838366,3715.9,3714.8,0.9370979]
["bitfinex","ETHUSD",1733299832698,2.52330055,3716.2,3715.1,0.7952]
["bitfinex","ETHUSD",1733299832896,0.55,3716.6,3715.6,0.1]
["bitfinex","ETHUSD",1733299833105,3.24063,3716.6,3715.6,2.79132]
["bitfinex","ETHUSD",1733299834024,0.55,3716.6,3715.6,0.1]
["bitfinex","ETHUSD",1733299834187,0.55,3716.3,3715.6,0.1]
["bitfinex","ETHUSD",1733299834829,0.55,3716.5,3715.6,0.1]
["bitfinex","ETHUSD",1733299835136,2.69056,3716.7,3715.6,2.79128]
["bitfinex","ETHUSD",1733299835427,0.55,3716.6,3715.6,2.79128]
["bitfinex","ETHUSD",1733299836291,3.24063,3716.6,3715.6,2.79128]
["bitfinex","ETHUSD",1733299837392,3.55,3716.9,3715.6,0.1]
["bitfinex","ETHUSD",1733299837727,0.55,3716.5,3715.6,0.1]
["bitfinex","ETHUSD",1733299838227,0.55,3716.5,3715.6,0.9095]
["bitfinex","ETHUSD",1733299838639,0.55,3716.5,3715.6,3.60082]
["bitfinex","ETHUSD",1733299838926,0.55,3716.6,3715.6,3.60083]
["bitfinex","ETHUSD",1733299839136,0.55,3716.6,3715.7,2.69122]
["bitfinex","ETHUSD",1733299839323,0.55,3717.0,3715.8,2.69117]
["bitfinex","ETHUSD",1733299839525,3.55,3716.7,3715.8,2.69117]
["bitfinex","ETHUSD",1733299840153,0.55,3715.9,3715.8,2.69117]
["bitfinex","ETHUSD",1733299840808,0.55,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733299841013,0.55,3715.9,3715.6,0.9095]
["bitfinex","ETHUSD",1733299841215,0.55,3715.9,3715.6,0.1]
["bitfinex","ETHUSD",1733299843136,0.55,3715.9,3715.3,0.7633]
["bitfinex","ETHUSD",1733299844147,0.55,3715.9,3715.2,0.6493804]
["bitfinex","ETHUSD",1733299844650,0.55,3715.9,3715.6,0.1]
["bitfinex","ETHUSD",1733299847243,0.55,3715.9,3714.9,2.54678284]
["bitfinex","ETHUSD",1733299847244,0.55,3715.9,3715.1,0.9214]
["bitfinex","ETHUSD",1733299847443,1.38313,3716.0,3714.9,2.54678284]
["bitfinex","ETHUSD",1733299847444,0.55,3715.7,3714.9,0.1]
["bitfinex","ETHUSD",1733299847654,0.55,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1733299847959,0.55,3715.8,3714.9,2.64678284]
["bitfinex","ETHUSD",1733299848176,0.55,3715.9,3715.6,2.79132]
["bitfinex","ETHUSD",1733299848510,0.55,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733299848847,0.55,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733299849550,0.55,3715.9,3715.6,0.1]
["bitfinex","ETHUSD",1733299849703,1.38313,3716.0,3715.6,0.1]
["bitfinex","ETHUSD",1733299850124,1.38313,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733299850304,1.38313,3716.0,3715.5,0.1]
["bitfinex","ETHUSD",1733299850522,1.38313,3716.0,3715.7,2.61387]
["bitfinex","ETHUSD",1733299850723,0.55,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733299851432,0.55,3715.9,3715.6,2.79135]
["bitfinex","ETHUSD",1733299851833,0.55,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733299852037,0.55,3715.9,3715.7,2.62507]
["bitfinex","ETHUSD",1733299852430,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733299852737,1.93313,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733299853119,1.38313,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733299854820,1.38313,3716.0,3715.9,3.48673]
["bitfinex","ETHUSD",1733299855957,1.38313,3716.0,3715.9,6.48673]
["bitfinex","ETHUSD",1733299862937,1.23185015,3716.0,3715.9,6.48673]
["bitfinex","ETHUSD",1733299863134,0.63517272,3716.0,3715.9,7.78828956]
["bitfinex","ETHUSD",1733299865888,0.47637954,3716.0,3715.9,7.78828956]
["bitfinex","ETHUSD",1733299866047,0.31262407,3716.0,3715.9,7.78828956]
["bitfinex","ETHUSD",1733299867246,0.3624,3717.3,3716.9,2.69039]
["bitfinex","ETHUSD",1733299867598,0.55,3717.2,3716.9,2.69038]
["bitfinex","ETHUSD",1733299867955,0.55,3717.2,3716.7,0.1]
["bitfinex","ETHUSD",1733299868162,0.55,3717.2,3716.7,2.79052]
["bitfinex","ETHUSD",1733299868877,0.55,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733299869285,0.3624,3717.3,3716.8,0.55100216]
["bitfinex","ETHUSD",1733299869490,2.52407286,3717.6,3716.8,0.55100216]
["bitfinex","ETHUSD",1733299869491,0.55,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733299870395,0.55,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733299872799,0.9124,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733299873004,0.3624,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733299874253,0.55,3718.1,3717.8,2.68976]
["bitfinex","ETHUSD",1733299875260,0.55,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1733299877498,0.55,3718.1,3717.5,0.1]
["bitfinex","ETHUSD",1733299878403,0.55,3718.1,3717.5,2.78996]
["bitfinex","ETHUSD",1733299880140,0.55,3718.1,3717.5,0.1]
["bitfinex","ETHUSD",1733299881430,0.55,3717.9,3717.1,0.1]
["bitfinex","ETHUSD",1733299881636,0.3624,3717.8,3717.1,0.1]
["bitfinex","ETHUSD",1733299881833,0.55,3717.7,3717.3,0.55004777]
["bitfinex","ETHUSD",1733299882033,0.55,3717.7,3716.8,0.1]
["bitfinex","ETHUSD",1733299882034,0.55,3717.5,3716.8,0.1]
["bitfinex","ETHUSD",1733299882341,0.55,3717.5,3716.8,0.63374528]
["bitfinex","ETHUSD",1733299882515,0.55,3717.5,3716.8,0.1]
["bitfinex","ETHUSD",1733299882719,3.23999,3717.5,3716.8,0.1]
["bitfinex","ETHUSD",1733299884551,0.3624,3717.4,3716.8,0.1]
["bitfinex","ETHUSD",1733299884756,0.55,3717.3,3716.8,0.1]
["bitfinex","ETHUSD",1733299885058,0.55,3717.3,3717.0,0.1]
["bitfinex","ETHUSD",1733299885226,0.55,3717.3,3716.8,0.1]
["bitfinex","ETHUSD",1733299885626,0.55,3717.3,3717.0,0.1]
["bitfinex","ETHUSD",1733299885830,0.55,3717.3,3716.8,0.1]
["bitfinex","ETHUSD",1733299886242,0.55,3717.3,3716.6,0.1]
["bitfinex","ETHUSD",1733299886813,0.2942,3717.1,3716.1,0.1]
["bitfinex","ETHUSD",1733299887010,3.24042,3716.9,3716.1,0.1]
["bitfinex","ETHUSD",1733299887455,3.24042,3716.9,3716.3,0.1]
["bitfinex","ETHUSD",1733299887844,0.55,3716.9,3716.3,0.1]
["bitfinex","ETHUSD",1733299888962,0.55,3716.5,3716.3,0.1]
["bitfinex","ETHUSD",1733299889271,0.55,3716.5,3715.8,0.279121]
["bitfinex","ETHUSD",1733299889272,0.55,3716.5,3715.8,0.379121]
["bitfinex","ETHUSD",1733299889821,0.55,3716.5,3715.9,0.31570137]
["bitfinex","ETHUSD",1733299890017,3.24076,3716.5,3715.7,0.5261018]
["bitfinex","ETHUSD",1733299890222,0.55,3716.3,3715.7,0.5261018]
["bitfinex","ETHUSD",1733299891234,0.55,3716.3,3716.2,0.1]
["bitfinex","ETHUSD",1733299891437,0.55,3716.3,3715.7,0.6261018]
["bitfinex","ETHUSD",1733299892718,0.55,3716.3,3716.2,0.1]
["bitfinex","ETHUSD",1733299893349,0.2942,3716.4,3716.2,0.1]
["bitfinex","ETHUSD",1733299893554,0.2942,3716.9,3716.2,0.1]
["bitfinex","ETHUSD",1733299893733,0.2942,3716.9,3716.3,2.6908]
["bitfinex","ETHUSD",1733299894066,0.2942,3716.9,3716.5,0.1]
["bitfinex","ETHUSD",1733299894616,0.2942,3716.9,3716.5,2.79068]
["bitfinex","ETHUSD",1733299894949,4.08585449,3717.5,3715.7,0.5261018]
["bitfinex","ETHUSD",1733299894950,0.2942,3716.6,3715.7,0.5261018]
["bitfinex","ETHUSD",1733299895138,2.98486,3716.6,3715.8,0.1]
["bitfinex","ETHUSD",1733299895335,0.2942,3716.5,3715.8,0.1]
["bitfinex","ETHUSD",1733299895781,0.55,3716.4,3715.8,0.1]
["bitfinex","ETHUSD",1733299895963,0.55,3716.4,3715.6,2.69133]
["bitfinex","ETHUSD",1733299896291,0.55,3716.4,3715.6,0.54387986]
["bitfinex","ETHUSD",1733299896497,0.55,3716.4,3715.7,0.1]
["bitfinex","ETHUSD",1733299897591,0.55,3716.4,3715.7,0.52633999]
["bitfinex","ETHUSD",1733299897798,0.55,3716.4,3715.9,2.69109]
["bitfinex","ETHUSD",1733299898017,0.55,3716.4,3716.0,2.69104]
["bitfinex","ETHUSD",1733299898497,0.55,3716.4,3715.8,0.0269094]
["bitfinex","ETHUSD",1733299898795,0.2942,3716.7,3716.2,0.1]
["bitfinex","ETHUSD",1733299899100,0.2942,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733299899251,0.2942,3717.1,3716.2,0.1]
["bitfinex","ETHUSD",1733299899595,0.2942,3717.1,3716.5,0.1]
["bitfinex","ETHUSD",1733299899746,0.2942,3717.1,3716.5,1.0134]
["bitfinex","ETHUSD",1733299899949,0.2942,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733299900150,1.12638662,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733299900393,1.42058662,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733299900696,0.2942,3717.4,3717.1,0.1]
["bitfinex","ETHUSD",1733299901869,0.55,3717.3,3717.1,0.1]
["bitfinex","ETHUSD",1733299903140,1.12638662,3717.7,3717.1,0.1]
["bitfinex","ETHUSD",1733299903281,0.93106829,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733299903481,0.2942,3717.7,3717.2,2.969209]
["bitfinex","ETHUSD",1733299904276,0.2942,3717.7,3717.2,0.279019]
["bitfinex","ETHUSD",1733299904523,0.2942,3717.7,3717.1,0.1]
["bitfinex","ETHUSD",1733299904524,0.55,3717.6,3717.1,0.1]
["bitfinex","ETHUSD",1733299905231,0.55,3717.4,3717.1,0.1]
["bitfinex","ETHUSD",1733299905581,0.55,3717.3,3717.1,0.1]
["bitfinex","ETHUSD",1733299906327,3.24012,3717.3,3716.5,0.1]
["bitfinex","ETHUSD",1733299906502,3.24012,3717.3,3716.2,0.9099]
["bitfinex","ETHUSD",1733299906503,0.55,3716.9,3716.2,0.9099]
["bitfinex","ETHUSD",1733299906686,0.55,3716.9,3716.1,0.63974587]
["bitfinex","ETHUSD",1733299906885,0.55,3716.9,3716.1,0.1]
["bitfinex","ETHUSD",1733299906886,3.24056,3716.7,3716.1,0.1]
["bitfinex","ETHUSD",1733299907224,0.55,3716.5,3716.1,0.1]
["bitfinex","ETHUSD",1733299907598,0.55,3716.6,3716.1,0.1]
["bitfinex","ETHUSD",1733299907796,0.9312654,3716.5,3716.1,0.1]
["bitfinex","ETHUSD",1733299907984,0.55,3716.4,3716.1,0.1]
["bitfinex","ETHUSD",1733299908206,0.55,3716.6,3716.1,0.1]
["bitfinex","ETHUSD",1733299908506,0.55,3716.4,3716.1,0.1]
["bitfinex","ETHUSD",1733299908706,0.55,3716.6,3716.1,0.1]
["bitfinex","ETHUSD",1733299908947,0.55,3716.4,3716.1,0.1]
["bitfinex","ETHUSD",1733299909303,1.67638662,3716.6,3716.1,0.1]
["bitfinex","ETHUSD",1733299909660,0.93099667,3716.5,3716.1,0.1]
["bitfinex","ETHUSD",1733299909805,0.2942,3716.3,3716.0,0.1]
["bitfinex","ETHUSD",1733299910009,0.2942,3716.3,3715.6,0.1]
["bitfinex","ETHUSD",1733299910010,0.55,3716.2,3715.6,0.1]
["bitfinex","ETHUSD",1733299910363,0.55,3716.2,3716.0,0.1]
["bitfinex","ETHUSD",1733299913339,0.2942,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733299913910,0.2942,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733299914114,0.2942,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733299915762,0.55,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733299917450,0.55,3716.9,3716.2,0.1]
["bitfinex","ETHUSD",1733299917864,0.55,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733299918078,0.55,3716.9,3716.6,0.36907]
["bitfinex","ETHUSD",1733299918304,0.55,3717.2,3716.8,2.69042]
["bitfinex","ETHUSD",1733299918513,0.2936,3717.3,3716.6,0.1]
["bitfinex","ETHUSD",1733299918659,0.2936,3717.3,3717.0,2.6903]
["bitfinex","ETHUSD",1733299918863,0.2936,3717.3,3716.7,0.856]
["bitfinex","ETHUSD",1733299919063,0.2936,3717.6,3716.9,2.69035]
["bitfinex","ETHUSD",1733299919392,0.2936,3717.6,3716.7,0.856]
["bitfinex","ETHUSD",1733299919571,0.2936,3717.6,3716.7,1.22067]
["bitfinex","ETHUSD",1733299920078,0.55,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733299920607,0.55,3717.5,3716.7,3.91118]
["bitfinex","ETHUSD",1733299920608,0.55,3717.5,3716.8,0.1]
["bitfinex","ETHUSD",1733299921114,0.55,3717.5,3717.0,2.69031]
["bitfinex","ETHUSD",1733299922116,0.55,3717.5,3717.1,2.69025]
["bitfinex","ETHUSD",1733299922673,0.55,3717.5,3716.8,0.1]
["bitfinex","ETHUSD",1733299922674,0.55,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733299923112,0.55,3717.5,3716.8,0.1]
["bitfinex","ETHUSD",1733299923316,0.55,3717.5,3716.8,2.79047]
["bitfinex","ETHUSD",1733299923817,0.55,3717.5,3716.8,0.1]
["bitfinex","ETHUSD",1733299924312,0.55,3717.3,3716.8,0.1]
["bitfinex","ETHUSD",1733299924671,1.12638662,3717.4,3716.8,0.1]
["bitfinex","ETHUSD",1733299924870,0.55,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733299925421,3.07187832,3717.4,3716.7,0.1]
["bitfinex","ETHUSD",1733299925735,0.55,3717.2,3716.9,0.1]
["bitfinex","ETHUSD",1733299925883,0.55,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733299926091,0.2936,3717.6,3716.9,0.1]
["bitfinex","ETHUSD",1733299926092,1.67638662,3717.4,3716.9,0.1]
["bitfinex","ETHUSD",1733299926408,0.55,3717.2,3716.9,0.1]
["bitfinex","ETHUSD",1733299926608,0.55,3717.4,3716.9,0.1]
["bitfinex","ETHUSD",1733299926789,0.55,3717.2,3716.9,0.1]
["bitfinex","ETHUSD",1733299927102,1.67638662,3717.4,3716.9,0.1]
["bitfinex","ETHUSD",1733299927299,0.55,3717.2,3716.9,0.1]
["bitfinex","ETHUSD",1733299927849,0.55,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733299928402,0.93181973,3717.2,3716.9,0.1]
["bitfinex","ETHUSD",1733299928724,1.22546813,3717.1,3716.9,0.1]
["bitfinex","ETHUSD",1733299928912,0.2936,3717.1,3716.9,0.1]
["bitfinex","ETHUSD",1733299929403,1.67638662,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733299929604,0.55,3717.1,3716.9,0.1]
["bitfinex","ETHUSD",1733299930015,0.55,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1733299930197,2.52338316,3717.6,3717.2,2.79019]
["bitfinex","ETHUSD",1733299930398,2.52338316,3717.7,3717.2,2.79019]
["bitfinex","ETHUSD",1733299930648,1.41998662,3717.8,3717.4,0.1]
["bitfinex","ETHUSD",1733299930854,0.93179217,3717.7,3717.4,0.1]
["bitfinex","ETHUSD",1733299931352,1.12638662,3717.8,3717.4,0.1]
["bitfinex","ETHUSD",1733299931552,0.55,3717.7,3717.4,0.1]
["bitfinex","ETHUSD",1733299933394,1.67638662,3717.8,3717.4,0.1]
["bitfinex","ETHUSD",1733299933698,0.55,3717.6,3717.4,0.1]
["bitfinex","ETHUSD",1733299933850,0.55,3717.7,3717.4,0.1]
["bitfinex","ETHUSD",1733299934891,0.55,3717.8,3717.4,0.1]
["bitfinex","ETHUSD",1733299935245,0.93145786,3717.7,3717.4,0.1]
["bitfinex","ETHUSD",1733299935446,0.55,3717.6,3717.0,0.8879]
["bitfinex","ETHUSD",1733299935908,0.55,3717.4,3716.9,0.1]
["bitfinex","ETHUSD",1733299937196,0.55,3717.2,3716.9,0.1]
["bitfinex","ETHUSD",1733299937400,0.55,3717.4,3716.9,0.1]
["bitfinex","ETHUSD",1733299937547,0.93159539,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733299937745,0.55,3717.2,3716.7,0.1]
["bitfinex","ETHUSD",1733299937978,0.55,3717.3,3716.7,0.1]
["bitfinex","ETHUSD",1733299938181,0.93167209,3717.2,3716.7,0.1]
["bitfinex","ETHUSD",1733299938398,0.55,3717.1,3716.9,0.1]
["bitfinex","ETHUSD",1733299938548,1.12638662,3717.4,3716.9,0.1]
["bitfinex","ETHUSD",1733299938895,0.55,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733299939200,0.55,3717.4,3716.7,0.1]
["bitfinex","ETHUSD",1733299939363,0.55,3717.2,3716.7,0.1]
["bitfinex","ETHUSD",1733299939566,0.55,3717.0,3716.7,0.1]
["bitfinex","ETHUSD",1733299940551,2.69042,3716.9,3716.7,0.1]
["bitfinex","ETHUSD",1733299940789,0.55,3717.0,3716.1,0.52874299]
["bitfinex","ETHUSD",1733299940790,0.55,3717.0,3716.3,0.1]
["bitfinex","ETHUSD",1733299940986,2.69041,3716.9,3716.3,0.1]
["bitfinex","ETHUSD",1733299941192,0.55,3716.8,3716.3,0.1]
["bitfinex","ETHUSD",1733299941808,0.55,3716.9,3716.3,0.1]
["bitfinex","ETHUSD",1733299943738,0.55,3716.7,3716.3,0.1]
["bitfinex","ETHUSD",1733299944105,0.55,3716.8,3716.3,0.1]
["bitfinex","ETHUSD",1733299944307,0.55,3716.8,3716.7,2.54678284]
["bitfinex","ETHUSD",1733299944514,0.55,3716.9,3716.6,0.99]
["bitfinex","ETHUSD",1733299944887,1.39779684,3717.1,3716.6,3.68063]
["bitfinex","ETHUSD",1733299945088,0.93176211,3717.0,3716.6,3.68063]
["bitfinex","ETHUSD",1733299945332,0.55,3717.2,3716.7,2.69052]
["bitfinex","ETHUSD",1733299945642,1.39765326,3717.5,3716.9,2.79039]
["bitfinex","ETHUSD",1733299945935,1.12638662,3717.7,3716.9,2.79039]
["bitfinex","ETHUSD",1733299946136,2.05800511,3717.7,3717.0,0.9284]
["bitfinex","ETHUSD",1733299946341,0.93161849,3717.6,3717.0,3.61871]
["bitfinex","ETHUSD",1733299946507,1.12638662,3717.7,3717.0,3.61871]
["bitfinex","ETHUSD",1733299946715,2.60799113,3717.6,3717.0,3.61871]
["bitfinex","ETHUSD",1733299947028,0.55,3717.4,3717.0,3.61871]
["bitfinex","ETHUSD",1733299947188,0.55,3717.5,3717.0,0.9284]
["bitfinex","ETHUSD",1733299947395,0.55,3717.5,3717.1,2.69023]
["bitfinex","ETHUSD",1733299947624,0.55,3717.5,3717.0,0.9284]
["bitfinex","ETHUSD",1733299947806,0.55,3717.5,3716.9,3.34163133]
["bitfinex","ETHUSD",1733299947807,0.55,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733299948101,0.55,3717.1,3716.5,0.9524]
["bitfinex","ETHUSD",1733299948577,0.55,3717.1,3716.5,1.48042472]
["bitfinex","ETHUSD",1733299948747,0.55,3716.9,3716.5,0.1]
["bitfinex","ETHUSD",1733299949142,0.55,3716.7,3716.3,0.1]
["bitfinex","ETHUSD",1733299949579,0.55,3716.8,3716.3,0.1]
["bitfinex","ETHUSD",1733299949737,0.55,3716.8,3715.6,3.0]
["bitfinex","ETHUSD",1733299949738,1.67638662,3716.6,3715.9,0.9232]
["bitfinex","ETHUSD",1733299950084,1.67638662,3716.4,3715.9,0.9232]
["bitfinex","ETHUSD",1733299950383,0.55,3716.4,3715.8,0.63814797]
["bitfinex","ETHUSD",1733299950677,0.55,3716.5,3716.4,0.1]
["bitfinex","ETHUSD",1733299950889,1.48183944,3716.5,3716.4,0.1]
["bitfinex","ETHUSD",1733299951378,1.48184963,3716.5,3716.4,0.1]
["bitfinex","ETHUSD",1733299951934,1.48184963,3716.5,3716.1,0.1]
["bitfinex","ETHUSD",1733299952170,0.55,3716.5,3716.4,0.1]
["bitfinex","ETHUSD",1733299952481,1.48178202,3716.5,3716.4,0.1]
["bitfinex","ETHUSD",1733299953037,0.55,3716.6,3716.2,0.8905]
["bitfinex","ETHUSD",1733299953238,0.9317633,3716.5,3716.2,0.8905]
["bitfinex","ETHUSD",1733299953441,0.55,3716.4,3715.9,0.1]
["bitfinex","ETHUSD",1733299953642,1.12638662,3716.6,3715.9,0.1]
["bitfinex","ETHUSD",1733299953643,0.55,3716.5,3715.9,0.1]
["bitfinex","ETHUSD",1733299953969,1.67638662,3716.6,3715.9,0.1]
["bitfinex","ETHUSD",1733299954135,0.55,3716.4,3715.8,0.53814797]
["bitfinex","ETHUSD",1733299954345,0.55,3716.2,3715.8,0.53814797]
["bitfinex","ETHUSD",1733299954667,1.67638662,3716.2,3715.3,2.79156]
["bitfinex","ETHUSD",1733299954879,0.55,3716.0,3715.5,0.52605356]
["bitfinex","ETHUSD",1733299955053,0.55,3716.0,3715.9,0.1]
["bitfinex","ETHUSD",1733299955256,0.55,3716.2,3715.9,0.1]
["bitfinex","ETHUSD",1733299955988,0.55,3716.2,3715.7,0.1]
["bitfinex","ETHUSD",1733299956189,0.55,3716.0,3715.7,0.1]
["bitfinex","ETHUSD",1733299956372,0.55,3716.2,3715.7,0.1]
["bitfinex","ETHUSD",1733299958265,0.55,3716.2,3715.1,5.23843284]
["bitfinex","ETHUSD",1733299958266,1.67638662,3716.0,3715.1,0.1]
["bitfinex","ETHUSD",1733299958591,1.67638662,3715.8,3714.8,2.69192]
["bitfinex","ETHUSD",1733299958793,0.55,3715.6,3714.8,2.69192]
["bitfinex","ETHUSD",1733299959285,0.55,3715.7,3714.9,0.52136482]
["bitfinex","ETHUSD",1733299959497,0.93173888,3715.6,3714.9,0.42136482]
["bitfinex","ETHUSD",1733299959710,0.93176946,3715.5,3714.9,0.42136482]
["bitfinex","ETHUSD",1733299960005,0.55,3715.4,3714.9,0.42136482]
["bitfinex","ETHUSD",1733299960210,0.55,3715.7,3714.9,0.42136482]
["bitfinex","ETHUSD",1733299960412,0.55,3715.5,3715.0,0.1]
["bitfinex","ETHUSD",1733299960615,0.55,3715.7,3714.9,0.42136482]
["bitfinex","ETHUSD",1733299960761,1.67638662,3715.7,3714.7,3.3386182]
["bitfinex","ETHUSD",1733299960960,5.29906303,3715.7,3714.7,3.3386182]
["bitfinex","ETHUSD",1733299961157,0.93136433,3715.6,3714.7,3.3386182]
["bitfinex","ETHUSD",1733299961402,0.55,3715.5,3714.7,0.6466282]
["bitfinex","ETHUSD",1733299961603,0.55,3715.5,3714.7,3.3386082]
["bitfinex","ETHUSD",1733299961803,2.98365,3715.5,3714.6,0.8751]
["bitfinex","ETHUSD",1733299962005,0.55,3715.4,3714.9,0.1]
["bitfinex","ETHUSD",1733299962803,0.55,3715.4,3714.3,1.0043]
["bitfinex","ETHUSD",1733299963105,3.24151,3715.4,3714.4,0.1]
["bitfinex","ETHUSD",1733299963405,3.24151,3715.4,3714.8,0.1]
["bitfinex","ETHUSD",1733299964009,0.55,3715.4,3714.8,0.1]
["bitfinex","ETHUSD",1733299964421,0.55,3715.4,3714.9,0.8637]
["bitfinex","ETHUSD",1733299964635,0.55,3715.4,3715.0,0.365563]
["bitfinex","ETHUSD",1733299965661,0.55,3715.4,3714.9,0.8637]
["bitfinex","ETHUSD",1733299966821,1.41858662,3715.9,3715.2,0.1]
["bitfinex","ETHUSD",1733299967023,1.12638662,3716.1,3715.4,2.69143]
["bitfinex","ETHUSD",1733299967234,1.12638662,3716.1,3715.2,0.1]
["bitfinex","ETHUSD",1733299967235,0.92961648,3716.0,3715.2,2.79157]
["bitfinex","ETHUSD",1733299967557,1.12638662,3716.1,3715.4,2.69146]
["bitfinex","ETHUSD",1733299967723,1.22168554,3716.0,3715.0,0.1]
["bitfinex","ETHUSD",1733299967923,2.69122,3715.8,3715.0,0.1]
["bitfinex","ETHUSD",1733299968138,2.69135,3715.6,3714.7,0.1]
["bitfinex","ETHUSD",1733299968345,2.69135,3715.6,3714.6,0.9292]
["bitfinex","ETHUSD",1733299968346,0.55,3715.3,3714.6,0.9292]
["bitfinex","ETHUSD",1733299968582,0.55,3715.3,3714.7,0.1]
["bitfinex","ETHUSD",1733299968876,0.55,3715.3,3714.6,1.301332]
["bitfinex","ETHUSD",1733299969087,0.55,3715.3,3714.7,0.1]
["bitfinex","ETHUSD",1733299969383,2.69135,3715.6,3714.6,1.301332]
["bitfinex","ETHUSD",1733299969384,0.55,3715.6,3714.9,0.1]
["bitfinex","ETHUSD",1733299969588,0.55,3715.9,3715.2,3.61867]
["bitfinex","ETHUSD",1733299969797,0.55,3715.9,3715.3,2.69155]
["bitfinex","ETHUSD",1733299970277,0.55,3715.9,3715.2,1.298967]
["bitfinex","ETHUSD",1733299970278,1.12638662,3716.4,3715.8,0.8826]
["bitfinex","ETHUSD",1733299970585,1.12638662,3716.4,3715.1,0.12691197]
["bitfinex","ETHUSD",1733299970586,0.37493705,3716.4,3715.1,0.12691197]
["bitfinex","ETHUSD",1733299970730,0.2922,3715.7,3714.9,0.1]
["bitfinex","ETHUSD",1733299971083,0.2922,3715.2,3714.4,0.9002]
["bitfinex","ETHUSD",1733299971440,0.55,3715.1,3714.4,0.9002]
["bitfinex","ETHUSD",1733299971636,3.55,3715.1,3714.4,0.9002]
["bitfinex","ETHUSD",1733299971944,3.09678284,3715.1,3713.9,0.9254]
["bitfinex","ETHUSD",1733299972158,3.09678284,3715.1,3713.7,0.1]
["bitfinex","ETHUSD",1733299972159,0.8422,3714.5,3713.7,0.1]
["bitfinex","ETHUSD",1733299972766,0.8422,3714.5,3713.6,0.9254]
["bitfinex","ETHUSD",1733299972767,3.8422,3714.5,3713.8,0.1]
["bitfinex","ETHUSD",1733299972940,3.53435,3714.5,3713.8,0.1]
["bitfinex","ETHUSD",1733299973133,0.8422,3714.5,3713.8,0.1]
["bitfinex","ETHUSD",1733299973488,0.8422,3714.5,3713.5,0.1]
["bitfinex","ETHUSD",1733299973677,0.55,3714.3,3713.8,0.1]
["bitfinex","ETHUSD",1733299974066,0.55,3714.3,3713.6,0.1]
["bitfinex","ETHUSD",1733299974468,0.55,3714.3,3713.4,0.1]
["bitfinex","ETHUSD",1733299974665,0.55,3714.3,3713.8,0.1]
["bitfinex","ETHUSD",1733299974894,0.55,3714.4,3713.6,0.1]
["bitfinex","ETHUSD",1733299975196,0.55,3714.4,3713.8,0.1]
["bitfinex","ETHUSD",1733299979020,0.55,3714.4,3713.9,0.1]
["bitfinex","ETHUSD",1733299981328,0.55,3714.4,3713.6,0.1]
["bitfinex","ETHUSD",1733299981499,3.55,3714.4,3713.8,0.1]
["bitfinex","ETHUSD",1733299981836,3.55,3714.4,3713.7,0.1]
["bitfinex","ETHUSD",1733299981979,3.55,3714.4,3713.9,0.1]
["bitfinex","ETHUSD",1733299982174,3.55,3714.4,3713.4,0.1]
["bitfinex","ETHUSD",1733299982408,0.55,3714.4,3713.4,0.1]
["bitfinex","ETHUSD",1733299982606,0.55,3714.4,3713.6,0.1]
["bitfinex","ETHUSD",1733299983556,0.55,3714.4,3713.9,0.1]
["bitfinex","ETHUSD",1733299983878,0.55,3714.4,3713.7,0.1]
["bitfinex","ETHUSD",1733299984225,0.55,3714.4,3713.3,0.9254]
["bitfinex","ETHUSD",1733299984226,3.24228,3714.4,3713.5,0.1]
["bitfinex","ETHUSD",1733299984398,0.55,3714.4,3713.5,0.1]
["bitfinex","ETHUSD",1733299984593,3.24222,3714.4,3713.5,0.1]
["bitfinex","ETHUSD",1733299984842,3.24222,3714.4,3713.7,0.1]
["bitfinex","ETHUSD",1733299985129,0.55,3714.4,3713.9,0.1]
["bitfinex","ETHUSD",1733299985331,0.91654961,3714.4,3713.9,0.1]
["bitfinex","ETHUSD",1733299985496,0.55,3714.4,3713.9,0.1]
["bitfinex","ETHUSD",1733299987127,0.55,3714.4,3713.9,0.9641]
["bitfinex","ETHUSD",1733299987843,0.6747581,3714.5,3713.9,0.9641]
["bitfinex","ETHUSD",1733299988123,0.55,3714.7,3713.9,0.9641]
["bitfinex","ETHUSD",1733299988728,0.2909,3715.3,3714.1,0.1]
["bitfinex","ETHUSD",1733299988934,2.98247,3715.3,3714.5,0.1]
["bitfinex","ETHUSD",1733299989082,0.2909,3715.0,3714.1,0.1]
["bitfinex","ETHUSD",1733299989285,0.2909,3715.0,3714.5,0.1]
["bitfinex","ETHUSD",1733299990782,0.2909,3715.0,3714.5,1.0211]
["bitfinex","ETHUSD",1733299991417,0.2909,3715.0,3714.5,0.9211]
["bitfinex","ETHUSD",1733299991688,0.2909,3715.0,3714.5,1.0211]
["bitfinex","ETHUSD",1733299992033,0.55,3715.3,3714.5,0.9211]
["bitfinex","ETHUSD",1733299992236,0.55,3715.3,3714.5,1.0211]
["bitfinex","ETHUSD",1733299994703,0.2909,3715.4,3714.5,1.0211]
["bitfinex","ETHUSD",1733299995893,3.55,3715.3,3714.5,1.0211]
["bitfinex","ETHUSD",1733299996392,0.55,3715.3,3714.5,1.0211]
["bitfinex","ETHUSD",1733299999203,0.55,3715.1,3714.5,1.0211]
["bitfinex","ETHUSD",1733299999651,0.55,3715.2,3714.5,1.0211]
["bitfinex","ETHUSD",1733300000554,3.55,3714.8,3713.9,0.9522]
["bitfinex","ETHUSD",1733300000759,3.55,3714.6,3713.9,0.9522]
["bitfinex","ETHUSD",1733300001259,0.55,3714.4,3713.9,0.1]
["bitfinex","ETHUSD",1733300001556,6.53355,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300003655,7.46496211,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300004152,6.53355,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300004355,9.9888997,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300004653,8.22273436,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300004855,8.86270367,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300005027,13.54288555,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300005242,10.72607082,3713.8,3713.7,1.84]
["bitfinex","ETHUSD",1733300005674,0.55,3713.0,3712.5,0.1]
["bitfinex","ETHUSD",1733300005979,3.55,3712.8,3712.4,0.9078]
["bitfinex","ETHUSD",1733300006273,0.55,3713.0,3712.4,1.0078]
["bitfinex","ETHUSD",1733300006693,3.55,3713.0,3712.4,1.0078]
["bitfinex","ETHUSD",1733300006978,0.55,3713.0,3712.4,1.0078]
["bitfinex","ETHUSD",1733300008077,3.55,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733300008241,6.24324,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733300008448,0.55,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733300009983,3.24324,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733300010273,0.55,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733300010436,3.55,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733300010836,0.55,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733300011159,6.24309,3713.2,3712.4,0.1]
["bitfinex","ETHUSD",1733300011675,0.55,3713.3,3712.4,0.1]
["bitfinex","ETHUSD",1733300011876,3.2941,3713.4,3712.5,0.893]
["bitfinex","ETHUSD",1733300012081,3.0,3713.4,3712.5,0.7017]
["bitfinex","ETHUSD",1733300013250,0.55,3713.5,3712.5,0.7017]
["bitfinex","ETHUSD",1733300013455,3.55,3713.5,3712.5,0.7017]
["bitfinex","ETHUSD",1733300013654,2.69302,3713.3,3712.5,0.7017]
["bitfinex","ETHUSD",1733300013997,3.55,3713.2,3712.5,0.7017]
["bitfinex","ETHUSD",1733300014299,3.55,3713.4,3712.5,0.7017]
["bitfinex","ETHUSD",1733300015094,0.55,3713.5,3712.5,0.7017]
["bitfinex","ETHUSD",1733300015259,3.55,3713.3,3712.5,0.7017]
["bitfinex","ETHUSD",1733300015591,3.55,3713.3,3712.5,0.8017]
["bitfinex","ETHUSD",1733300015799,0.55,3713.3,3712.5,0.8017]
["bitfinex","ETHUSD",1733300016505,0.55,3713.5,3712.5,0.8017]
["bitfinex","ETHUSD",1733300016912,3.0,3713.4,3712.5,0.8017]
["bitfinex","ETHUSD",1733300017071,0.55,3713.3,3712.5,0.8017]
["bitfinex","ETHUSD",1733300019010,3.55,3713.3,3712.5,0.8017]
["bitfinex","ETHUSD",1733300019976,0.55,3713.3,3712.5,0.8017]
["bitfinex","ETHUSD",1733300020173,3.0,3713.5,3712.5,0.8017]
["bitfinex","ETHUSD",1733300020174,0.55,3713.4,3712.5,0.8017]
["bitfinex","ETHUSD",1733300020377,0.55,3713.4,3711.9,2.694]
["bitfinex","ETHUSD",1733300020378,0.55,3713.5,3712.9,0.8896]
["bitfinex","ETHUSD",1733300021201,0.55,3713.5,3713.0,0.1]
["bitfinex","ETHUSD",1733300021516,0.55,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733300022387,1.0354,3713.7,3712.9,0.8408]
["bitfinex","ETHUSD",1733300022587,0.55,3713.2,3712.6,0.8408]
["bitfinex","ETHUSD",1733300022793,0.55,3712.9,3712.6,0.8408]
["bitfinex","ETHUSD",1733300023571,0.55,3712.9,3712.4,0.8408]
["bitfinex","ETHUSD",1733300023777,0.55,3713.0,3712.4,0.8408]
["bitfinex","ETHUSD",1733300024003,3.24327,3713.0,3712.5,0.1]
["bitfinex","ETHUSD",1733300024533,0.55,3713.0,3712.5,0.1]
["bitfinex","ETHUSD",1733300025912,0.55,3713.2,3712.5,0.1]
["bitfinex","ETHUSD",1733300026160,3.55,3713.2,3712.5,0.1]
["bitfinex","ETHUSD",1733300027051,0.4854,3713.4,3712.5,0.1]
["bitfinex","ETHUSD",1733300027052,0.55,3713.0,3712.5,0.1]
["bitfinex","ETHUSD",1733300028077,0.55,3713.3,3712.5,0.1]
["bitfinex","ETHUSD",1733300028399,0.55,3713.3,3712.8,0.8933]
["bitfinex","ETHUSD",1733300028742,0.55,3713.1,3712.8,0.8933]
["bitfinex","ETHUSD",1733300029144,3.24318,3713.1,3712.5,0.9099]
["bitfinex","ETHUSD",1733300029575,3.24318,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733300029779,0.55,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733300030589,0.55,3713.3,3712.7,0.1]
["bitfinex","ETHUSD",1733300030955,0.55,3713.3,3712.9,0.1]
["bitfinex","ETHUSD",1733300031701,3.24304,3713.3,3712.9,0.1]
["bitfinex","ETHUSD",1733300032398,0.55,3713.3,3712.9,0.1]
["bitfinex","ETHUSD",1733300032767,3.24308,3713.3,3712.9,0.1]
["bitfinex","ETHUSD",1733300033352,0.55,3713.1,3712.8,0.8629]
["bitfinex","ETHUSD",1733300034093,0.55,3713.3,3712.9,0.1]
["bitfinex","ETHUSD",1733300034300,0.55,3713.5,3712.9,0.1]
["bitfinex","ETHUSD",1733300034450,3.24287,3713.5,3712.9,0.1]
["bitfinex","ETHUSD",1733300035552,0.55,3713.5,3712.9,0.1]
["bitfinex","ETHUSD",1733300035977,3.2429,3713.5,3712.9,0.1]
["bitfinex","ETHUSD",1733300036850,0.55,3713.5,3712.9,0.1]
["bitfinex","ETHUSD",1733300037601,0.55,3713.4,3712.9,0.1]
["bitfinex","ETHUSD",1733300038095,3.24283,3713.6,3712.9,0.1]
["bitfinex","ETHUSD",1733300038301,0.55,3713.1,3713.0,0.1]
["bitfinex","ETHUSD",1733300039098,3.24316,3713.1,3713.0,0.1]
["bitfinex","ETHUSD",1733300039812,3.24316,3713.1,3712.8,0.1]
["bitfinex","ETHUSD",1733300041292,0.5509,3713.3,3712.8,0.1]
["bitfinex","ETHUSD",1733300041293,0.55,3713.2,3712.8,0.1]
["bitfinex","ETHUSD",1733300041489,0.55,3713.4,3712.8,0.1]
["bitfinex","ETHUSD",1733300041791,1.67657738,3713.5,3713.1,0.8879]
["bitfinex","ETHUSD",1733300041991,1.49749989,3713.8,3713.2,0.1]
["bitfinex","ETHUSD",1733300042191,0.37092251,3713.8,3713.4,0.1]
["bitfinex","ETHUSD",1733300042400,3.81922738,3713.9,3713.4,0.1]
["bitfinex","ETHUSD",1733300042618,1.12657738,3714.0,3713.4,0.1]
["bitfinex","ETHUSD",1733300042834,2.69281,3713.6,3713.1,0.9879]
["bitfinex","ETHUSD",1733300042998,1.12657738,3713.9,3713.1,0.8879]
["bitfinex","ETHUSD",1733300043345,0.55,3713.3,3713.1,0.8879]
["bitfinex","ETHUSD",1733300043640,1.12657738,3713.7,3713.2,0.1]
["bitfinex","ETHUSD",1733300043785,0.55,3713.7,3713.2,0.1]
["bitfinex","ETHUSD",1733300044188,3.24275,3713.7,3713.2,0.1]
["bitfinex","ETHUSD",1733300044419,0.55,3713.7,3713.2,0.1]
["bitfinex","ETHUSD",1733300044635,0.55,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733300045287,0.55,3713.8,3713.4,0.1]
["bitfinex","ETHUSD",1733300045503,0.55,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1733300046428,1.67657738,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1733300046802,1.39883015,3713.8,3713.7,1.0274]
["bitfinex","ETHUSD",1733300047000,1.12657738,3714.5,3714.2,0.9274]
["bitfinex","ETHUSD",1733300047333,1.12657738,3714.8,3714.4,0.1]
["bitfinex","ETHUSD",1733300047540,2.52598639,3714.9,3714.4,0.1]
["bitfinex","ETHUSD",1733300047683,1.12657738,3714.9,3714.4,0.1]
["bitfinex","ETHUSD",1733300048240,2.52598639,3714.9,3714.5,0.8716]
["bitfinex","ETHUSD",1733300048435,0.55,3714.9,3714.5,0.8716]
["bitfinex","ETHUSD",1733300048737,0.55,3715.2,3715.1,0.1]
["bitfinex","ETHUSD",1733300049052,1.94834661,3715.2,3715.1,0.1]
["bitfinex","ETHUSD",1733300049245,1.94831295,3715.2,3715.1,0.1]
["bitfinex","ETHUSD",1733300049390,2.69163,3715.3,3715.1,0.1]
["bitfinex","ETHUSD",1733300049586,0.36757757,3715.3,3715.1,0.1]
["bitfinex","ETHUSD",1733300049791,2.52408935,3715.4,3715.1,0.1]
["bitfinex","ETHUSD",1733300050094,2.52408935,3715.5,3715.1,0.987]
["bitfinex","ETHUSD",1733300050433,2.69136,3715.6,3715.1,0.987]
["bitfinex","ETHUSD",1733300050803,4.08780892,3715.6,3715.1,0.987]
["bitfinex","ETHUSD",1733300051222,2.69136,3715.6,3715.1,0.987]
["bitfinex","ETHUSD",1733300051406,0.55,3715.5,3715.1,0.987]
["bitfinex","ETHUSD",1733300052506,0.55,3715.6,3715.1,0.987]
["bitfinex","ETHUSD",1733300052852,0.55,3715.6,3714.0,3.0]
["bitfinex","ETHUSD",1733300052853,3.24164,3715.2,3714.6,0.1]
["bitfinex","ETHUSD",1733300053053,0.55,3714.8,3714.5,0.8677]
["bitfinex","ETHUSD",1733300053845,0.55,3714.6,3714.4,0.1]
["bitfinex","ETHUSD",1733300054192,0.55,3714.8,3714.4,0.1]
["bitfinex","ETHUSD",1733300054393,2.69195,3714.8,3714.6,0.1]
["bitfinex","ETHUSD",1733300054594,0.55,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733300055440,0.55,3714.7,3714.4,0.1]
["bitfinex","ETHUSD",1733300055743,0.55,3714.5,3714.4,0.1]
["bitfinex","ETHUSD",1733300056044,3.24215,3714.5,3714.4,0.1]
["bitfinex","ETHUSD",1733300056191,3.24215,3714.5,3714.3,0.1]
["bitfinex","ETHUSD",1733300056638,3.24222,3714.4,3714.3,0.1]
["bitfinex","ETHUSD",1733300056791,2.69233,3714.3,3714.0,0.8668]
["bitfinex","ETHUSD",1733300056998,0.55,3714.3,3713.8,0.1]
["bitfinex","ETHUSD",1733300057290,3.24282,3714.9,3714.3,0.8744]
["bitfinex","ETHUSD",1733300057493,0.55,3714.8,3714.3,0.8744]
["bitfinex","ETHUSD",1733300060144,0.55,3714.8,3714.0,1.0314]
["bitfinex","ETHUSD",1733300060510,0.55,3714.9,3714.3,0.1]
["bitfinex","ETHUSD",1733300060715,2.69221,3714.5,3714.3,0.1]
["bitfinex","ETHUSD",1733300060950,0.55,3714.4,3714.3,0.1]
["bitfinex","ETHUSD",1733300061229,3.24231,3714.3,3714.0,1.0314]
["bitfinex","ETHUSD",1733300061543,0.55,3714.1,3714.0,0.9314]
["bitfinex","ETHUSD",1733300062057,3.24244,3714.1,3714.0,1.0314]
["bitfinex","ETHUSD",1733300062342,0.55,3714.4,3714.0,1.0314]
["bitfinex","ETHUSD",1733300062544,2.69231,3714.3,3714.0,1.0314]
["bitfinex","ETHUSD",1733300062712,0.55,3713.9,3713.8,0.1]
["bitfinex","ETHUSD",1733300062914,0.55,3714.2,3713.8,0.1]
["bitfinex","ETHUSD",1733300063120,0.55,3713.9,3713.6,0.1]
["bitfinex","ETHUSD",1733300063296,0.5509,3714.3,3713.3,0.9464]
["bitfinex","ETHUSD",1733300063297,0.55,3713.8,3713.4,0.1]
["bitfinex","ETHUSD",1733300063700,0.5509,3714.3,3713.4,0.1]
["bitfinex","ETHUSD",1733300063701,3.24287,3713.5,3713.4,0.1]
["bitfinex","ETHUSD",1733300063898,3.24304,3713.3,3713.1,0.1]
["bitfinex","ETHUSD",1733300064242,3.24304,3713.3,3713.0,0.9186]
["bitfinex","ETHUSD",1733300064243,0.55,3713.3,3713.0,0.9186]
["bitfinex","ETHUSD",1733300064748,0.55,3713.6,3713.2,0.1]
["bitfinex","ETHUSD",1733300064917,2.69302,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1733300065251,3.24302,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1733300065971,2.69316,3713.1,3712.7,1.0217]
["bitfinex","ETHUSD",1733300066172,0.55,3712.8,3712.7,1.0217]
["bitfinex","ETHUSD",1733300066669,3.24338,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1733300067024,3.24338,3712.8,3711.1,2.69456]
["bitfinex","ETHUSD",1733300067339,3.24338,3712.8,3711.7,0.5275013]
["bitfinex","ETHUSD",1733300068635,0.55,3712.8,3711.7,0.5275013]
["bitfinex","ETHUSD",1733300070148,0.55,3712.8,3711.8,0.9255]
["bitfinex","ETHUSD",1733300070846,0.55,3713.0,3712.0,0.9255]
["bitfinex","ETHUSD",1733300071101,0.55,3713.0,3712.2,0.8889]
["bitfinex","ETHUSD",1733300071461,3.24324,3713.0,3712.2,0.8889]
["bitfinex","ETHUSD",1733300072366,0.55,3712.8,3712.2,0.8889]
["bitfinex","ETHUSD",1733300072695,3.24338,3712.8,3712.2,0.8889]
["bitfinex","ETHUSD",1733300074092,0.55,3712.6,3712.2,0.8889]
["bitfinex","ETHUSD",1733300077265,0.55,3712.6,3711.8,0.9367]
["bitfinex","ETHUSD",1733300077466,0.55,3712.6,3711.8,1.08312013]
["bitfinex","ETHUSD",1733300077924,0.55,3712.4,3711.8,1.08312013]
["bitfinex","ETHUSD",1733300078475,0.55,3712.4,3711.8,0.9367]
["bitfinex","ETHUSD",1733300079094,0.55,3712.4,3711.0,3.0]
["bitfinex","ETHUSD",1733300079301,0.55,3711.7,3711.1,0.8704]
["bitfinex","ETHUSD",1733300079495,0.55,3711.3,3711.1,0.8704]
["bitfinex","ETHUSD",1733300080123,0.55,3711.3,3710.1,0.9024]
["bitfinex","ETHUSD",1733300080426,0.55,3711.1,3710.3,0.53141476]
["bitfinex","ETHUSD",1733300080709,0.55,3711.1,3710.2,0.8310651]
["bitfinex","ETHUSD",1733300081272,0.55,3710.8,3710.1,0.9024]
["bitfinex","ETHUSD",1733300083477,3.24487,3710.8,3710.1,0.9024]
["bitfinex","ETHUSD",1733300084822,0.55,3710.8,3710.1,0.9024]
["bitfinex","ETHUSD",1733300085465,1.4745,3710.6,3710.0,7.03260219]
["bitfinex","ETHUSD",1733300087667,0.55,3710.6,3710.0,7.03260219]
["bitfinex","ETHUSD",1733300087823,0.55,3710.6,3710.1,0.79576022]
["bitfinex","ETHUSD",1733300088235,0.55,3710.6,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300088833,0.51865492,3710.6,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300089249,0.23635492,3710.9,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300089785,0.13635492,3710.9,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300089935,0.23635492,3710.9,3710.0,7.36476048]
["bitfinex","ETHUSD",1733300090135,0.13635492,3710.9,3710.0,7.36476048]
["bitfinex","ETHUSD",1733300090336,0.23635492,3710.9,3710.0,7.36476048]
["bitfinex","ETHUSD",1733300090664,0.1,3711.2,3710.0,7.36476048]
["bitfinex","ETHUSD",1733300090838,0.1,3711.2,3710.1,0.9049]
["bitfinex","ETHUSD",1733300091035,0.1,3711.2,3710.2,0.82696605]
["bitfinex","ETHUSD",1733300091269,0.55,3711.1,3710.2,0.82696605]
["bitfinex","ETHUSD",1733300091471,0.5459172,3711.8,3710.3,0.8822]
["bitfinex","ETHUSD",1733300091472,0.1,3711.8,3710.3,0.8822]
["bitfinex","ETHUSD",1733300091636,0.1,3711.5,3710.3,0.8822]
["bitfinex","ETHUSD",1733300092085,2.69411,3711.8,3710.4,0.01356594]
["bitfinex","ETHUSD",1733300092383,3.39191,3711.8,3710.5,0.9033]
["bitfinex","ETHUSD",1733300092674,3.49171,3712.1,3710.6,0.9033]
["bitfinex","ETHUSD",1733300092883,3.49171,3712.1,3710.7,0.8585]
["bitfinex","ETHUSD",1733300093248,3.49171,3712.1,3710.7,0.88526916]
["bitfinex","ETHUSD",1733300093462,3.49171,3712.1,3710.7,1.43076096]
["bitfinex","ETHUSD",1733300093671,3.49171,3712.1,3710.8,0.4125781]
["bitfinex","ETHUSD",1733300094437,0.1,3712.3,3710.9,0.89754353]
["bitfinex","ETHUSD",1733300094640,2.69347,3712.7,3711.3,0.8706]
["bitfinex","ETHUSD",1733300094941,0.1,3712.5,3711.3,0.8706]
["bitfinex","ETHUSD",1733300095172,2.79361,3712.5,3711.4,0.38706]
["bitfinex","ETHUSD",1733300095354,2.79361,3712.5,3711.3,0.8706]
["bitfinex","ETHUSD",1733300096798,0.55,3712.4,3711.3,0.8706]
["bitfinex","ETHUSD",1733300097296,0.55,3712.2,3711.2,1.1447]
["bitfinex","ETHUSD",1733300097500,2.6939,3712.1,3711.2,1.1447]
["bitfinex","ETHUSD",1733300098898,2.69402,3712.0,3711.2,1.1447]
["bitfinex","ETHUSD",1733300099053,2.69406,3711.9,3711.2,1.1447]
["bitfinex","ETHUSD",1733300099499,2.6939,3712.1,3711.2,1.1447]
["bitfinex","ETHUSD",1733300100656,0.55,3712.2,3711.2,1.1447]
["bitfinex","ETHUSD",1733300100856,2.69398,3712.0,3711.2,1.1447]
["bitfinex","ETHUSD",1733300101188,0.447071,3712.1,3711.2,1.1447]
["bitfinex","ETHUSD",1733300101384,3.140981,3712.1,3711.2,1.1447]
["bitfinex","ETHUSD",1733300101567,0.447071,3712.1,3711.2,1.1447]
["bitfinex","ETHUSD",1733300102102,1.105,3711.5,3710.4,1.67412013]
["bitfinex","ETHUSD",1733300102260,0.55,3711.4,3710.4,1.131]
["bitfinex","ETHUSD",1733300103209,2.69468,3711.1,3710.4,1.131]
["bitfinex","ETHUSD",1733300103528,2.79468,3711.1,3710.4,1.131]
["bitfinex","ETHUSD",1733300103673,0.1,3711.1,3710.4,1.131]
["bitfinex","ETHUSD",1733300104423,0.55,3711.4,3710.4,1.131]
["bitfinex","ETHUSD",1733300104617,0.55,3711.6,3710.4,1.131]
["bitfinex","ETHUSD",1733300104824,1.1098,3711.8,3710.4,1.131]
["bitfinex","ETHUSD",1733300104966,0.1,3712.0,3710.5,1.0981]
["bitfinex","ETHUSD",1733300105174,0.1,3712.0,3710.6,1.0981]
["bitfinex","ETHUSD",1733300105509,0.1,3712.0,3710.8,1.0981]
["bitfinex","ETHUSD",1733300106172,2.79397,3712.0,3710.8,1.0981]
["bitfinex","ETHUSD",1733300106411,0.55,3711.9,3710.8,1.0981]
["bitfinex","ETHUSD",1733300107071,0.1,3712.0,3710.9,1.14664377]
["bitfinex","ETHUSD",1733300107272,0.1,3712.0,3710.9,1.1197]
["bitfinex","ETHUSD",1733300107501,0.1,3712.0,3711.0,1.2543009]
["bitfinex","ETHUSD",1733300107685,3.90349,3712.4,3711.0,1.2543009]
["bitfinex","ETHUSD",1733300107886,2.79369,3712.4,3711.0,1.2543009]
["bitfinex","ETHUSD",1733300108416,0.55,3712.3,3711.0,1.2543009]
["bitfinex","ETHUSD",1733300108626,0.55,3712.5,3711.1,1.1155]
["bitfinex","ETHUSD",1733300108806,0.55,3712.5,3711.3,1.1155]
["bitfinex","ETHUSD",1733300109299,3.2436,3712.5,3711.3,1.1155]
["bitfinex","ETHUSD",1733300109497,2.69368,3712.4,3711.3,1.1155]
["bitfinex","ETHUSD",1733300109723,0.55,3712.5,3711.3,1.1155]
["bitfinex","ETHUSD",1733300110027,2.69399,3712.0,3711.3,1.1155]
["bitfinex","ETHUSD",1733300110224,3.24412,3711.8,3711.3,1.1155]
["bitfinex","ETHUSD",1733300110374,0.55,3711.8,3711.3,1.1155]
["bitfinex","ETHUSD",1733300110796,3.24411,3711.8,3711.3,1.1155]
["bitfinex","ETHUSD",1733300111192,3.24411,3711.8,3710.7,1.0839]
["bitfinex","ETHUSD",1733300111394,2.69418,3711.7,3710.7,1.0839]
["bitfinex","ETHUSD",1733300111641,0.55,3711.8,3710.7,1.0839]
["bitfinex","ETHUSD",1733300111794,3.24412,3711.8,3710.7,1.24547816]
["bitfinex","ETHUSD",1733300113327,0.55,3711.9,3710.8,0.02694437]
["bitfinex","ETHUSD",1733300113529,0.1,3712.1,3710.9,1.1158]
["bitfinex","ETHUSD",1733300113693,0.1,3712.1,3711.0,1.1158]
["bitfinex","ETHUSD",1733300113892,0.1,3712.1,3711.2,1.1158]
["bitfinex","ETHUSD",1733300114638,0.1,3712.0,3711.2,1.1158]
["bitfinex","ETHUSD",1733300115543,2.69445,3711.4,3710.7,1.1158]
["bitfinex","ETHUSD",1733300115766,2.79456,3711.2,3710.7,1.1158]
["bitfinex","ETHUSD",1733300116058,1.0562,3711.4,3710.7,1.1158]
["bitfinex","ETHUSD",1733300116860,2.6944,3711.4,3710.7,1.1158]
["bitfinex","ETHUSD",1733300117314,0.1,3711.2,3710.7,1.1158]
["bitfinex","ETHUSD",1733300117835,2.69461,3711.1,3710.7,1.1158]
["bitfinex","ETHUSD",1733300119049,2.69471,3711.0,3710.7,1.1158]
["bitfinex","ETHUSD",1733300119229,2.69471,3711.0,3710.1,1.66376761]
["bitfinex","ETHUSD",1733300119430,0.1,3711.2,3710.2,0.8510125]
["bitfinex","ETHUSD",1733300119636,2.6949,3710.7,3710.1,1.1256]
["bitfinex","ETHUSD",1733300120455,2.69499,3710.6,3710.1,1.1256]
["bitfinex","ETHUSD",1733300121058,2.69505,3710.5,3710.1,1.1256]
["bitfinex","ETHUSD",1733300121261,2.69511,3710.5,3710.1,1.1256]
["bitfinex","ETHUSD",1733300121419,2.69513,3710.4,3710.1,1.1256]
["bitfinex","ETHUSD",1733300121760,0.55,3710.8,3710.1,1.1256]
["bitfinex","ETHUSD",1733300122370,0.995205,3710.8,3710.1,1.1256]
["bitfinex","ETHUSD",1733300122717,0.55,3710.8,3710.1,1.1256]
["bitfinex","ETHUSD",1733300123469,2.69505,3710.6,3710.1,1.1256]
["bitfinex","ETHUSD",1733300126476,0.55,3710.8,3710.1,1.1256]
["bitfinex","ETHUSD",1733300126477,3.24485,3710.8,3710.1,1.1256]
["bitfinex","ETHUSD",1733300126763,0.55,3710.8,3710.1,1.1256]
["bitfinex","ETHUSD",1733300127533,2.69526,3710.3,3710.1,1.1256]
["bitfinex","ETHUSD",1733300129471,0.55,3710.4,3710.1,1.1256]
["bitfinex","ETHUSD",1733300130023,2.69513,3710.4,3710.1,1.1256]
["bitfinex","ETHUSD",1733300130248,2.69498,3710.6,3710.1,1.1256]
["bitfinex","ETHUSD",1733300130452,0.55,3710.5,3710.1,1.1256]
["bitfinex","ETHUSD",1733300130652,0.55,3710.7,3710.1,1.1256]
["bitfinex","ETHUSD",1733300130968,2.6951,3710.5,3710.1,1.1256]
["bitfinex","ETHUSD",1733300131280,3.24492,3710.7,3710.1,1.1256]
["bitfinex","ETHUSD",1733300131763,0.55,3710.7,3710.1,1.1256]
["bitfinex","ETHUSD",1733300131968,2.69513,3710.4,3710.1,1.1256]
["bitfinex","ETHUSD",1733300132177,2.69513,3710.4,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300132178,1.436513,3710.4,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300132319,0.55,3710.7,3710.1,1.0531]
["bitfinex","ETHUSD",1733300132525,0.1,3710.8,3710.1,1.0531]
["bitfinex","ETHUSD",1733300132526,2.79484,3710.8,3710.1,1.0531]
["bitfinex","ETHUSD",1733300132734,2.695,3710.6,3710.1,1.0531]
["bitfinex","ETHUSD",1733300133126,2.69492,3710.7,3710.1,1.0531]
["bitfinex","ETHUSD",1733300133355,1.112,3710.9,3710.1,1.0531]
["bitfinex","ETHUSD",1733300133557,2.695,3710.6,3710.1,1.0531]
["bitfinex","ETHUSD",1733300133751,1.112,3710.9,3710.1,1.0531]
["bitfinex","ETHUSD",1733300134025,2.69513,3710.4,3710.1,1.0531]
["bitfinex","ETHUSD",1733300134284,1.112,3710.9,3710.1,1.0531]
["bitfinex","ETHUSD",1733300134442,2.69523,3710.3,3710.1,1.0531]
["bitfinex","ETHUSD",1733300134631,2.7949,3710.7,3710.1,1.0531]
["bitfinex","ETHUSD",1733300134632,2.69527,3710.2,3710.1,1.0531]
["bitfinex","ETHUSD",1733300134829,0.55,3710.6,3710.1,1.0531]
["bitfinex","ETHUSD",1733300134830,2.69515,3710.4,3710.1,1.0531]
["bitfinex","ETHUSD",1733300135132,2.69516,3710.4,3710.1,1.0531]
["bitfinex","ETHUSD",1733300135727,0.55,3710.6,3710.1,1.0531]
["bitfinex","ETHUSD",1733300135923,2.6952,3710.3,3710.1,1.0531]
["bitfinex","ETHUSD",1733300136550,2.69507,3710.5,3710.1,1.0531]
["bitfinex","ETHUSD",1733300136759,2.69507,3710.5,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300136760,3.24534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300138293,4.33304,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300139772,0.55,3710.2,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300140076,0.55,3710.2,3710.1,1.1555]
["bitfinex","ETHUSD",1733300140278,0.55,3710.4,3710.1,1.1555]
["bitfinex","ETHUSD",1733300141158,0.1375,3710.5,3710.1,1.1555]
["bitfinex","ETHUSD",1733300141159,0.0375,3710.5,3710.1,1.1555]
["bitfinex","ETHUSD",1733300143277,0.1375,3710.5,3710.1,1.1555]
["bitfinex","ETHUSD",1733300143479,0.0375,3710.5,3710.1,1.1555]
["bitfinex","ETHUSD",1733300143946,0.1375,3710.5,3710.1,1.1555]
["bitfinex","ETHUSD",1733300144147,0.55,3710.4,3710.1,1.1555]
["bitfinex","ETHUSD",1733300145574,0.0375,3710.5,3710.1,1.1555]
["bitfinex","ETHUSD",1733300145780,1.735,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300145962,1.9085,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300146396,4.60384,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300146704,1.9085,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300147205,2.28356936,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300147424,4.97890936,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300149116,4.97890936,3710.1,3710.0,6.90331198]
["bitfinex","ETHUSD",1733300151113,7.97890936,3710.1,3710.0,6.90331198]
["bitfinex","ETHUSD",1733300155541,0.47506936,3710.1,3710.0,6.90331198]
["bitfinex","ETHUSD",1733300155725,0.1,3710.4,3710.0,6.90331198]
["bitfinex","ETHUSD",1733300156052,0.1,3710.4,3710.1,1.0738]
["bitfinex","ETHUSD",1733300157451,0.55,3710.3,3710.1,1.0738]
["bitfinex","ETHUSD",1733300157616,0.55,3710.4,3710.1,1.8715112]
["bitfinex","ETHUSD",1733300158354,0.55,3710.4,3710.1,1.0738]
["bitfinex","ETHUSD",1733300161441,0.0375,3710.5,3710.1,1.0738]
["bitfinex","ETHUSD",1733300161670,0.0375,3710.5,3710.0,6.90331198]
["bitfinex","ETHUSD",1733300161671,0.0375,3710.5,3710.3,1.0528]
["bitfinex","ETHUSD",1733300162381,0.0375,3710.5,3710.4,1.08954864]
["bitfinex","ETHUSD",1733300162549,0.0375,3710.5,3710.4,1.4680165]
["bitfinex","ETHUSD",1733300162881,0.0375,3710.5,3710.4,4.1631365]
["bitfinex","ETHUSD",1733300163035,0.0375,3710.5,3710.4,7.1631365]
["bitfinex","ETHUSD",1733300163235,0.0375,3710.5,3710.4,7.13618786]
["bitfinex","ETHUSD",1733300164360,0.4992,3712.1,3710.8,3.0]
["bitfinex","ETHUSD",1733300164563,0.4992,3712.1,3711.1,2.69461]
["bitfinex","ETHUSD",1733300164777,0.4992,3712.1,3711.3,2.69445]
["bitfinex","ETHUSD",1733300164975,0.4992,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733300165175,0.4992,3712.1,3711.5,1.0626]
["bitfinex","ETHUSD",1733300165813,0.4992,3712.1,3711.6,1.0626]
["bitfinex","ETHUSD",1733300166011,0.4992,3712.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733300166012,0.4992,3712.1,3711.8,1.0626]
["bitfinex","ETHUSD",1733300166557,0.4992,3712.1,3712.0,1.0626]
["bitfinex","ETHUSD",1733300168102,0.55,3712.8,3712.0,1.0626]
["bitfinex","ETHUSD",1733300168405,0.53015673,3713.6,3712.2,1.0483]
["bitfinex","ETHUSD",1733300168591,0.37848488,3714.2,3712.4,1.0483]
["bitfinex","ETHUSD",1733300168790,2.69239,3714.2,3712.8,1.0483]
["bitfinex","ETHUSD",1733300169101,0.269239,3714.1,3713.0,1.0483]
["bitfinex","ETHUSD",1733300169302,0.269239,3714.1,3713.1,0.02692586]
["bitfinex","ETHUSD",1733300169674,2.69217,3714.5,3713.1,0.02692586]
["bitfinex","ETHUSD",1733300169868,0.55135437,3714.8,3713.2,1.0904]
["bitfinex","ETHUSD",1733300170078,2.69201,3714.7,3713.4,1.0702]
["bitfinex","ETHUSD",1733300170601,2.69189,3714.9,3713.5,1.0702]
["bitfinex","ETHUSD",1733300171309,2.69189,3714.9,3713.5,4.0702]
["bitfinex","ETHUSD",1733300171464,0.292889,3714.8,3713.5,4.0702]
["bitfinex","ETHUSD",1733300172094,0.55,3714.7,3713.6,1.1337]
["bitfinex","ETHUSD",1733300175015,3.24201,3714.7,3713.6,1.67367099]
["bitfinex","ETHUSD",1733300175804,3.24201,3714.7,3713.7,1.0648]
["bitfinex","ETHUSD",1733300178839,3.24201,3714.7,3714.3,0.05695457]
["bitfinex","ETHUSD",1733300179034,2.69209,3714.6,3714.3,0.05695457]
["bitfinex","ETHUSD",1733300179197,2.69215,3714.5,3714.3,0.05695457]
["bitfinex","ETHUSD",1733300179797,2.69222,3714.4,3714.3,0.05695457]
["bitfinex","ETHUSD",1733300180200,3.24222,3714.4,3714.3,0.05695457]
["bitfinex","ETHUSD",1733300180397,3.24222,3714.4,3712.2,5.26]
["bitfinex","ETHUSD",1733300180398,2.69274,3713.7,3711.9,1.0891]
["bitfinex","ETHUSD",1733300180598,2.69274,3713.7,3713.0,0.54312711]
["bitfinex","ETHUSD",1733300180893,2.69286,3713.6,3713.1,1.0891]
["bitfinex","ETHUSD",1733300181442,2.69277,3713.7,3713.1,1.0891]
["bitfinex","ETHUSD",1733300181645,2.69287,3713.5,3713.1,1.0891]
["bitfinex","ETHUSD",1733300182008,3.24259,3713.9,3713.1,1.0891]
["bitfinex","ETHUSD",1733300182208,2.69282,3713.6,3713.1,1.0891]
["bitfinex","ETHUSD",1733300182524,0.55,3713.9,3713.1,1.0891]
["bitfinex","ETHUSD",1733300182697,2.69338,3712.8,3711.6,1.1298]
["bitfinex","ETHUSD",1733300182892,2.69338,3712.8,3712.3,0.53094865]
["bitfinex","ETHUSD",1733300183099,2.69338,3712.8,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300183393,0.237,3713.5,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300183394,2.69346,3712.7,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300183793,0.55,3713.1,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300183999,2.69332,3712.9,3712.4,4.0999541]
["bitfinex","ETHUSD",1733300184322,3.24318,3713.1,3712.4,4.0999541]
["bitfinex","ETHUSD",1733300184928,0.55,3713.4,3712.4,4.0999541]
["bitfinex","ETHUSD",1733300185095,2.69324,3713.0,3712.4,4.0999541]
["bitfinex","ETHUSD",1733300185297,2.69331,3712.9,3712.4,4.0999541]
["bitfinex","ETHUSD",1733300185840,2.69348,3712.7,3712.4,4.0999541]
["bitfinex","ETHUSD",1733300187312,2.69344,3712.8,3712.4,4.0999541]
["bitfinex","ETHUSD",1733300187537,2.69302,3713.3,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300187841,2.6936,3712.5,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300188144,2.6936,3712.5,3712.4,1.1298]
["bitfinex","ETHUSD",1733300188444,2.69302,3713.3,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300188445,2.69342,3712.8,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300188643,2.69357,3712.6,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300188857,2.6936,3712.5,3712.4,3.67778722]
["bitfinex","ETHUSD",1733300189015,0.55,3713.1,3712.1,1.2736]
["bitfinex","ETHUSD",1733300189016,2.6937,3712.4,3712.1,1.2736]
["bitfinex","ETHUSD",1733300189201,2.69379,3712.3,3712.1,1.2736]
["bitfinex","ETHUSD",1733300189399,0.55,3712.6,3711.6,2.54798722]
["bitfinex","ETHUSD",1733300189628,2.69418,3711.7,3711.6,2.54798722]
["bitfinex","ETHUSD",1733300189841,2.69425,3711.6,3711.5,1.2587]
["bitfinex","ETHUSD",1733300190040,2.69445,3711.4,3711.2,3.80668722]
["bitfinex","ETHUSD",1733300190224,2.69445,3711.4,3711.2,4.21735594]
["bitfinex","ETHUSD",1733300191100,2.69413,3711.8,3711.2,4.21735594]
["bitfinex","ETHUSD",1733300191101,0.55,3712.2,3711.2,4.21735594]
["bitfinex","ETHUSD",1733300191396,2.69433,3711.5,3711.2,4.21735594]
["bitfinex","ETHUSD",1733300191626,2.69447,3711.3,3711.2,3.80668722]
["bitfinex","ETHUSD",1733300192198,0.7689,3712.0,3711.2,3.80668722]
["bitfinex","ETHUSD",1733300192448,2.69437,3711.5,3711.2,3.80668722]
["bitfinex","ETHUSD",1733300193132,2.69447,3711.3,3711.2,1.2587]
["bitfinex","ETHUSD",1733300193325,2.69454,3711.2,3710.9,1.2795]
["bitfinex","ETHUSD",1733300193511,2.69454,3711.2,3711.0,0.38274872]
["bitfinex","ETHUSD",1733300193847,2.69396,3712.0,3711.0,0.38274872]
["bitfinex","ETHUSD",1733300194031,4.3189,3711.9,3710.9,1.2795]
["bitfinex","ETHUSD",1733300194232,2.69462,3711.1,3710.9,1.2795]
["bitfinex","ETHUSD",1733300194435,2.69469,3711.0,3710.9,1.2795]
["bitfinex","ETHUSD",1733300194765,2.69469,3711.0,3710.5,1.2242]
["bitfinex","ETHUSD",1733300195048,0.55,3711.4,3710.5,1.2242]
["bitfinex","ETHUSD",1733300195219,3.24445,3711.4,3710.6,0.37721872]
["bitfinex","ETHUSD",1733300195547,2.69448,3711.3,3710.8,2.54798722]
["bitfinex","ETHUSD",1733300195702,0.55,3711.2,3710.8,2.54798722]
["bitfinex","ETHUSD",1733300196629,3.24446,3711.4,3710.8,2.54798722]
["bitfinex","ETHUSD",1733300196841,0.55,3711.7,3710.8,2.54798722]
["bitfinex","ETHUSD",1733300197042,0.55,3711.3,3710.9,0.29252059]
["bitfinex","ETHUSD",1733300197457,2.69396,3712.1,3711.2,2.54798722]
["bitfinex","ETHUSD",1733300197669,0.55,3711.6,3711.2,2.54798722]
["bitfinex","ETHUSD",1733300197857,2.69426,3711.6,3711.2,2.54798722]
["bitfinex","ETHUSD",1733300198079,2.69426,3711.6,3711.3,0.38384872]
["bitfinex","ETHUSD",1733300198265,0.55,3712.1,3711.0,1.2905]
["bitfinex","ETHUSD",1733300198466,0.55,3710.8,3710.0,9.39434463]
["bitfinex","ETHUSD",1733300198664,2.69506,3710.5,3710.1,1.2905]
["bitfinex","ETHUSD",1733300198894,3.24497,3710.7,3710.1,1.2905]
["bitfinex","ETHUSD",1733300199100,0.55,3711.0,3710.1,1.2905]
["bitfinex","ETHUSD",1733300199249,2.69527,3710.2,3710.1,1.2905]
["bitfinex","ETHUSD",1733300199456,2.69527,3710.2,3710.1,2.35898446]
["bitfinex","ETHUSD",1733300200263,0.55,3711.0,3710.1,2.35898446]
["bitfinex","ETHUSD",1733300200264,2.69503,3710.6,3710.1,2.35898446]
["bitfinex","ETHUSD",1733300200483,2.69485,3710.8,3710.1,2.35898446]
["bitfinex","ETHUSD",1733300200858,0.7689,3711.4,3710.1,2.35898446]
["bitfinex","ETHUSD",1733300200859,3.24468,3711.1,3710.4,2.54798722]
["bitfinex","ETHUSD",1733300201069,0.7689,3711.7,3710.8,2.54798722]
["bitfinex","ETHUSD",1733300201273,2.69446,3711.4,3710.8,2.54798722]
["bitfinex","ETHUSD",1733300201470,0.7689,3712.2,3710.9,1.2545]
["bitfinex","ETHUSD",1733300201689,2.69427,3711.6,3710.9,1.2545]
["bitfinex","ETHUSD",1733300201890,0.7689,3712.2,3710.9,1.2545]
["bitfinex","ETHUSD",1733300201891,2.69408,3711.9,3711.2,2.54798722]
["bitfinex","ETHUSD",1733300202220,2.54798722,3713.4,3711.4,1.2545]
["bitfinex","ETHUSD",1733300202221,2.69345,3712.7,3711.4,1.2545]
["bitfinex","ETHUSD",1733300202522,2.6939,3712.1,3711.4,1.2545]
["bitfinex","ETHUSD",1733300202809,2.69373,3712.4,3711.4,1.2545]
["bitfinex","ETHUSD",1733300202995,2.69396,3712.0,3711.4,1.2545]
["bitfinex","ETHUSD",1733300203197,2.69396,3712.0,3711.5,0.40572859]
["bitfinex","ETHUSD",1733300204170,2.69405,3711.9,3711.5,0.40572859]
["bitfinex","ETHUSD",1733300204774,0.55,3712.0,3711.5,0.40572859]
["bitfinex","ETHUSD",1733300204968,0.7689,3712.8,3711.6,2.54798722]
["bitfinex","ETHUSD",1733300205191,0.7689,3712.8,3711.8,1.2754]
["bitfinex","ETHUSD",1733300205372,2.69296,3713.4,3711.9,0.38233872]
["bitfinex","ETHUSD",1733300205373,2.69366,3712.5,3711.9,0.38233872]
["bitfinex","ETHUSD",1733300205816,2.69375,3712.3,3711.9,0.38233872]
["bitfinex","ETHUSD",1733300206114,2.69364,3712.5,3711.9,0.38233872]
["bitfinex","ETHUSD",1733300206420,0.7689,3713.1,3712.0,2.54798722]
["bitfinex","ETHUSD",1733300206730,2.69361,3712.5,3712.0,2.54798722]
["bitfinex","ETHUSD",1733300206889,2.69361,3712.5,3712.1,0.42057259]
["bitfinex","ETHUSD",1733300207091,2.69347,3712.7,3712.2,1.286]
["bitfinex","ETHUSD",1733300207411,0.55,3712.7,3712.2,1.286]
["bitfinex","ETHUSD",1733300207778,2.69361,3712.5,3712.2,1.286]
["bitfinex","ETHUSD",1733300208516,2.69368,3712.4,3712.2,1.286]
["bitfinex","ETHUSD",1733300208723,2.69368,3712.4,3712.2,1.71145598]
["bitfinex","ETHUSD",1733300210932,2.69374,3712.3,3711.9,1.2791]
["bitfinex","ETHUSD",1733300211245,2.69343,3712.8,3711.9,1.2791]
["bitfinex","ETHUSD",1733300211246,2.6936,3712.5,3711.9,1.2791]
["bitfinex","ETHUSD",1733300211585,2.69371,3712.4,3711.9,1.2791]
["bitfinex","ETHUSD",1733300212349,0.55,3712.6,3711.9,1.2791]
["bitfinex","ETHUSD",1733300212831,2.69367,3712.4,3711.9,1.2791]
["bitfinex","ETHUSD",1733300213121,2.69375,3712.3,3711.9,1.2791]
["bitfinex","ETHUSD",1733300214892,2.69382,3712.2,3711.9,1.2791]
["bitfinex","ETHUSD",1733300217622,2.69361,3712.5,3712.1,1.2748]
["bitfinex","ETHUSD",1733300217955,2.69361,3712.5,3712.2,0.38227872]
["bitfinex","ETHUSD",1733300218937,0.55,3712.8,3712.2,0.38227872]
["bitfinex","ETHUSD",1733300219136,0.55,3712.7,3712.2,0.38227872]
["bitfinex","ETHUSD",1733300219350,2.69374,3712.3,3712.2,0.38227872]
["bitfinex","ETHUSD",1733300219814,2.69362,3712.5,3712.2,0.38227872]
["bitfinex","ETHUSD",1733300220016,0.55,3712.8,3712.1,1.2748]
["bitfinex","ETHUSD",1733300220241,2.69379,3712.3,3712.1,1.2748]
["bitfinex","ETHUSD",1733300220528,2.69382,3712.2,3712.1,1.2748]
["bitfinex","ETHUSD",1733300220720,2.69366,3712.5,3712.1,1.2748]
["bitfinex","ETHUSD",1733300220914,0.55,3712.8,3712.1,1.2748]
["bitfinex","ETHUSD",1733300221242,2.69375,3712.3,3712.1,1.2748]
["bitfinex","ETHUSD",1733300221817,2.69382,3712.2,3712.1,1.2748]
["bitfinex","ETHUSD",1733300223457,2.69411,3711.8,3711.7,1.242]
["bitfinex","ETHUSD",1733300224870,2.69418,3711.7,3711.6,0.05715942]
["bitfinex","ETHUSD",1733300225168,3.24418,3711.7,3711.6,0.05715942]
["bitfinex","ETHUSD",1733300225523,2.69454,3711.2,3711.1,1.2559]
["bitfinex","ETHUSD",1733300225721,2.6944,3711.4,3711.1,1.2559]
["bitfinex","ETHUSD",1733300226113,2.69449,3711.3,3710.8,3.08487174]
["bitfinex","ETHUSD",1733300226319,2.69449,3711.3,3710.9,0.42965717]
["bitfinex","ETHUSD",1733300227420,2.69455,3711.2,3710.9,0.42965717]
["bitfinex","ETHUSD",1733300228418,0.55,3711.7,3710.9,0.42965717]
["bitfinex","ETHUSD",1733300228633,2.69442,3711.4,3710.9,0.42965717]
["bitfinex","ETHUSD",1733300228824,0.55,3711.3,3710.9,0.42965717]
["bitfinex","ETHUSD",1733300229023,0.55,3711.3,3711.0,0.35145289]
["bitfinex","ETHUSD",1733300229267,3.2445,3711.3,3711.0,0.35145289]
["bitfinex","ETHUSD",1733300229776,0.55,3711.4,3711.1,1.1911]
["bitfinex","ETHUSD",1733300229981,0.55,3711.3,3711.1,1.1911]
["bitfinex","ETHUSD",1733300230322,3.24448,3711.3,3711.1,1.1911]
["bitfinex","ETHUSD",1733300230527,2.69448,3711.3,3711.1,1.69680818]
["bitfinex","ETHUSD",1733300230968,2.69439,3711.5,3711.1,1.69680818]
["bitfinex","ETHUSD",1733300231157,2.69425,3711.6,3711.1,1.69680818]
["bitfinex","ETHUSD",1733300231350,0.55,3711.7,3711.1,1.69680818]
["bitfinex","ETHUSD",1733300232070,2.6944,3711.4,3711.1,1.69680818]
["bitfinex","ETHUSD",1733300232272,2.6944,3711.4,3711.2,0.16968082]
["bitfinex","ETHUSD",1733300232566,0.55,3711.7,3711.2,0.16968082]
["bitfinex","ETHUSD",1733300232927,0.55,3711.7,3711.1,1.69680818]
["bitfinex","ETHUSD",1733300232928,2.69454,3711.2,3711.1,1.1911]
["bitfinex","ETHUSD",1733300233957,3.24437,3711.5,3710.8,4.30657174]
["bitfinex","ETHUSD",1733300234268,2.69468,3711.1,3710.8,4.30657174]
["bitfinex","ETHUSD",1733300237260,2.69453,3711.3,3710.8,4.30657174]
["bitfinex","ETHUSD",1733300238203,2.69455,3711.2,3710.8,4.30657174]
["bitfinex","ETHUSD",1733300238493,2.69455,3711.2,3710.9,0.43065717]
["bitfinex","ETHUSD",1733300242876,2.69447,3711.3,3710.9,0.43065717]
["bitfinex","ETHUSD",1733300243077,2.69452,3711.3,3710.9,0.43065717]
["bitfinex","ETHUSD",1733300243279,0.55,3711.6,3710.9,0.43065717]
["bitfinex","ETHUSD",1733300243719,2.69441,3711.4,3710.9,0.43065717]
["bitfinex","ETHUSD",1733300244015,2.69421,3711.7,3710.8,4.30657174]
["bitfinex","ETHUSD",1733300244016,0.55,3711.3,3711.0,0.47943883]
["bitfinex","ETHUSD",1733300244227,3.24448,3711.3,3711.0,0.47943883]
["bitfinex","ETHUSD",1733300245795,3.24448,3711.3,3711.1,1.2292]
["bitfinex","ETHUSD",1733300246013,0.55,3711.4,3711.1,1.2292]
["bitfinex","ETHUSD",1733300246216,0.7371,3712.4,3711.3,1.2292]
["bitfinex","ETHUSD",1733300246419,2.69383,3712.2,3711.7,1.2292]
["bitfinex","ETHUSD",1733300247493,0.55,3712.0,3711.7,1.2292]
["bitfinex","ETHUSD",1733300249235,0.55,3712.5,3711.7,1.2292]
["bitfinex","ETHUSD",1733300249401,0.55,3712.0,3711.7,1.2292]
["bitfinex","ETHUSD",1733300249609,0.55,3712.0,3711.8,0.37771872]
["bitfinex","ETHUSD",1733300250394,0.55,3712.0,3711.1,3.05100106]
["bitfinex","ETHUSD",1733300250395,2.69425,3711.6,3711.2,1.1822]
["bitfinex","ETHUSD",1733300250594,2.69429,3711.6,3711.2,1.1822]
["bitfinex","ETHUSD",1733300250806,0.55,3711.5,3711.2,1.1822]
["bitfinex","ETHUSD",1733300251697,0.55,3711.6,3711.2,1.1822]
["bitfinex","ETHUSD",1733300252035,0.55,3711.4,3711.3,0.46351803]
["bitfinex","ETHUSD",1733300253735,0.55,3711.5,3711.3,0.46351803]
["bitfinex","ETHUSD",1733300254160,0.55,3711.7,3711.3,0.46351803]
["bitfinex","ETHUSD",1733300254550,0.55,3711.7,3711.4,2.57492893]
["bitfinex","ETHUSD",1733300254750,1.11499703,3712.7,3711.5,1.1941]
["bitfinex","ETHUSD",1733300254751,0.5767,3712.6,3711.5,1.1941]
["bitfinex","ETHUSD",1733300254973,2.69383,3712.2,3711.5,1.1941]
["bitfinex","ETHUSD",1733300255168,0.5767,3712.6,3711.5,1.1941]
["bitfinex","ETHUSD",1733300255341,2.69367,3712.4,3711.5,1.1941]
["bitfinex","ETHUSD",1733300255527,0.5767,3712.6,3711.5,1.1941]
["bitfinex","ETHUSD",1733300255726,2.694,3712.0,3711.5,1.1941]
["bitfinex","ETHUSD",1733300255922,2.694,3712.0,3711.5,1.61466053]
["bitfinex","ETHUSD",1733300256329,0.55,3711.9,3711.5,1.61466053]
["bitfinex","ETHUSD",1733300256957,0.55,3712.0,3711.5,1.61466053]
["bitfinex","ETHUSD",1733300257737,0.55,3712.1,3711.5,1.61466053]
["bitfinex","ETHUSD",1733300257933,3.24393,3712.1,3711.5,1.61466053]
["bitfinex","ETHUSD",1733300258173,3.24393,3712.1,3711.5,1.1941]
["bitfinex","ETHUSD",1733300258474,2.69402,3712.0,3711.5,1.1941]
["bitfinex","ETHUSD",1733300260973,2.69402,3712.0,3711.7,0.53539986]
["bitfinex","ETHUSD",1733300261278,3.24377,3712.3,3711.5,1.1941]
["bitfinex","ETHUSD",1733300261482,2.69402,3712.0,3711.5,1.1941]
["bitfinex","ETHUSD",1733300261684,2.69405,3711.9,3711.5,1.73278948]
["bitfinex","ETHUSD",1733300261988,0.55,3711.8,3711.6,0.17327895]
["bitfinex","ETHUSD",1733300262278,0.55,3712.0,3711.6,0.17327895]
["bitfinex","ETHUSD",1733300262855,0.55,3712.1,3711.6,0.17327895]
["bitfinex","ETHUSD",1733300263059,3.24389,3712.1,3711.6,0.17327895]
["bitfinex","ETHUSD",1733300265546,0.55,3712.1,3711.6,0.17327895]
["bitfinex","ETHUSD",1733300265746,2.69384,3712.2,3711.7,0.19060684]
["bitfinex","ETHUSD",1733300265970,0.55,3712.1,3711.7,0.19060684]
["bitfinex","ETHUSD",1733300266172,3.24389,3712.1,3711.7,0.19060684]
["bitfinex","ETHUSD",1733300274214,0.55,3712.1,3711.7,0.19060684]
["bitfinex","ETHUSD",1733300274708,0.55,3712.1,3711.8,1.2088]
["bitfinex","ETHUSD",1733300274911,0.5767,3712.6,3711.8,1.2088]
["bitfinex","ETHUSD",1733300274912,0.55,3712.2,3711.9,0.13994068]
["bitfinex","ETHUSD",1733300275578,0.55,3712.4,3711.9,0.13994068]
["bitfinex","ETHUSD",1733300276799,2.25237067,3713.3,3712.0,1.18653493]
["bitfinex","ETHUSD",1733300276966,1.11499703,3713.4,3712.0,1.18653493]
["bitfinex","ETHUSD",1733300276967,2.6931,3713.2,3712.1,1.224]
["bitfinex","ETHUSD",1733300277166,2.6931,3713.2,3712.4,1.224]
["bitfinex","ETHUSD",1733300278525,0.55,3713.1,3712.4,1.224]
["bitfinex","ETHUSD",1733300278669,0.55,3713.1,3712.6,0.54831229]
["bitfinex","ETHUSD",1733300279628,0.55,3713.4,3712.7,1.197]
["bitfinex","ETHUSD",1733300279836,2.69292,3713.5,3712.7,1.40115337]
["bitfinex","ETHUSD",1733300279985,2.69275,3713.7,3712.7,1.40115337]
["bitfinex","ETHUSD",1733300280186,2.69275,3713.7,3712.7,4.06767431]
["bitfinex","ETHUSD",1733300280511,1.69169703,3714.2,3712.8,1.1604]
["bitfinex","ETHUSD",1733300280697,3.5767,3714.2,3712.9,0.18859366]
["bitfinex","ETHUSD",1733300280898,3.5767,3714.2,3713.0,1.1752]
["bitfinex","ETHUSD",1733300281133,0.5767,3714.2,3713.0,1.1752]
["bitfinex","ETHUSD",1733300281427,4.38384703,3714.5,3713.0,1.20212652]
["bitfinex","ETHUSD",1733300281631,0.95206471,3714.5,3713.1,1.1422]
["bitfinex","ETHUSD",1733300281790,2.69255,3714.0,3713.2,0.43307937]
["bitfinex","ETHUSD",1733300281991,2.69255,3714.0,3713.1,1.16912566]
["bitfinex","ETHUSD",1733300282234,0.95206471,3714.5,3713.1,1.1422]
["bitfinex","ETHUSD",1733300282385,0.95206471,3714.5,3713.1,1.16912566]
["bitfinex","ETHUSD",1733300282781,0.55,3714.2,3713.1,1.16912566]
["bitfinex","ETHUSD",1733300283030,1.11499703,3714.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733300283186,2.69224,3714.4,3713.5,1.2086]
["bitfinex","ETHUSD",1733300283387,2.69224,3714.4,3713.4,0.29891618]
["bitfinex","ETHUSD",1733300283388,2.69224,3714.4,3713.7,1.2086]
["bitfinex","ETHUSD",1733300284256,2.69238,3714.2,3713.7,1.2086]
["bitfinex","ETHUSD",1733300284405,2.69259,3713.9,3713.7,1.2086]
["bitfinex","ETHUSD",1733300284609,2.69265,3713.8,3713.7,1.2086]
["bitfinex","ETHUSD",1733300284812,3.24265,3713.8,3713.7,1.2086]
["bitfinex","ETHUSD",1733300286036,0.55,3713.9,3713.7,1.2086]
["bitfinex","ETHUSD",1733300286250,2.69259,3713.9,3713.7,1.2086]
["bitfinex","ETHUSD",1733300286554,0.55,3713.8,3713.7,1.2086]
["bitfinex","ETHUSD",1733300287114,3.24265,3713.8,3713.7,1.2086]
["bitfinex","ETHUSD",1733300288742,2.69283,3713.6,3713.0,1.1652]
["bitfinex","ETHUSD",1733300288949,2.69283,3713.6,3713.1,0.17225769]
["bitfinex","ETHUSD",1733300289448,2.69283,3713.6,3713.3,0.54227823]
["bitfinex","ETHUSD",1733300289619,2.69283,3713.6,3713.4,1.2571]
["bitfinex","ETHUSD",1733300290415,0.55,3713.8,3713.4,1.2571]
["bitfinex","ETHUSD",1733300290725,0.55,3713.9,3713.4,1.2571]
["bitfinex","ETHUSD",1733300290939,0.55,3713.9,3713.6,1.2571]
["bitfinex","ETHUSD",1733300291143,2.69187,3714.9,3713.6,1.2571]
["bitfinex","ETHUSD",1733300291144,0.55,3714.2,3713.6,1.2571]
["bitfinex","ETHUSD",1733300291380,0.55,3714.1,3713.6,1.2571]
["bitfinex","ETHUSD",1733300291780,2.69259,3713.9,3713.6,1.2571]
["bitfinex","ETHUSD",1733300292294,2.69273,3713.7,3713.6,1.2571]
["bitfinex","ETHUSD",1733300292466,3.24273,3713.7,3713.6,1.2571]
["bitfinex","ETHUSD",1733300294462,0.55,3713.7,3713.6,1.2571]
["bitfinex","ETHUSD",1733300294668,0.55,3714.0,3713.6,1.2571]
["bitfinex","ETHUSD",1733300295062,0.55,3713.8,3713.6,1.2571]
["bitfinex","ETHUSD",1733300295264,3.24268,3713.8,3713.6,1.2571]
["bitfinex","ETHUSD",1733300295468,0.55,3713.8,3713.6,1.2571]
["bitfinex","ETHUSD",1733300295690,2.69273,3713.7,3713.6,1.2571]
["bitfinex","ETHUSD",1733300295898,3.24273,3713.7,3713.6,1.2571]
["bitfinex","ETHUSD",1733300296399,2.69283,3713.6,3713.4,1.1816]
["bitfinex","ETHUSD",1733300298589,2.69287,3713.5,3713.4,1.1816]
["bitfinex","ETHUSD",1733300298757,2.69287,3713.5,3713.4,1.23875942]
["bitfinex","ETHUSD",1733300300232,3.24287,3713.5,3713.4,0.05715942]
["bitfinex","ETHUSD",1733300300383,4.143857,3713.5,3713.4,0.05715942]
["bitfinex","ETHUSD",1733300301692,7.143857,3713.5,3713.4,9.42e-06]
["bitfinex","ETHUSD",1733300303030,7.52641717,3713.5,3713.4,9.42e-06]
["bitfinex","ETHUSD",1733300304936,11.52641717,3713.5,3713.4,9.42e-06]
["bitfinex","ETHUSD",1733300306634,7.52641717,3713.5,3713.4,9.42e-06]
["bitfinex","ETHUSD",1733300307949,7.52641717,3713.5,3712.0,1.188]
["bitfinex","ETHUSD",1733300307950,2.69389,3712.1,3712.0,1.188]
["bitfinex","ETHUSD",1733300308150,3.24389,3712.1,3712.0,1.36171054]
["bitfinex","ETHUSD",1733300308762,3.24389,3712.1,3712.0,1.188]
["bitfinex","ETHUSD",1733300309264,3.24389,3712.1,3710.7,5.26]
["bitfinex","ETHUSD",1733300309265,0.55,3712.0,3711.7,1.2623]
["bitfinex","ETHUSD",1733300309613,2.69401,3712.0,3711.7,1.2623]
["bitfinex","ETHUSD",1733300313054,2.69411,3711.8,3711.7,1.2623]
["bitfinex","ETHUSD",1733300313641,0.55,3711.9,3711.7,1.2623]
["bitfinex","ETHUSD",1733300313842,3.2441,3711.9,3711.7,1.2623]
["bitfinex","ETHUSD",1733300314046,0.55,3711.9,3711.7,1.2623]
["bitfinex","ETHUSD",1733300314251,2.69411,3711.8,3711.7,1.2623]
["bitfinex","ETHUSD",1733300314687,0.55,3711.9,3711.7,1.2623]
["bitfinex","ETHUSD",1733300314886,3.24406,3711.9,3711.7,1.44183408]
["bitfinex","ETHUSD",1733300316345,3.24406,3711.9,3711.7,1.2623]
["bitfinex","ETHUSD",1733300317480,2.69411,3711.8,3711.7,1.2623]
["bitfinex","ETHUSD",1733300319409,3.24411,3711.8,3711.7,1.2623]
["bitfinex","ETHUSD",1733300319593,0.55,3711.8,3711.7,1.2623]
["bitfinex","ETHUSD",1733300319799,0.55,3711.9,3711.7,1.2623]
["bitfinex","ETHUSD",1733300320200,0.55,3712.1,3711.7,1.44183408]
["bitfinex","ETHUSD",1733300320411,0.55,3712.2,3711.7,1.44183408]
["bitfinex","ETHUSD",1733300320579,0.55,3712.6,3711.7,1.44183408]
["bitfinex","ETHUSD",1733300320788,0.55,3712.1,3711.7,1.44183408]
["bitfinex","ETHUSD",1733300322083,3.24071537,3713.4,3711.7,1.44183408]
["bitfinex","ETHUSD",1733300322084,0.5779,3713.1,3711.7,1.44183408]
["bitfinex","ETHUSD",1733300322296,2.6934,3712.8,3711.9,1.167]
["bitfinex","ETHUSD",1733300322517,2.6934,3712.8,3712.0,1.19393515]
["bitfinex","ETHUSD",1733300322713,0.5779,3713.4,3712.0,1.19393515]
["bitfinex","ETHUSD",1733300323015,2.69337,3712.9,3712.2,1.2105]
["bitfinex","ETHUSD",1733300324187,0.55,3712.8,3712.2,1.2105]
["bitfinex","ETHUSD",1733300324383,3.24339,3712.8,3712.2,1.2105]
["bitfinex","ETHUSD",1733300326268,0.55,3713.3,3712.2,1.2105]
["bitfinex","ETHUSD",1733300326612,0.55,3712.4,3712.2,1.2105]
["bitfinex","ETHUSD",1733300326797,2.6934,3712.8,3712.2,1.2105]
["bitfinex","ETHUSD",1733300326798,3.24345,3712.7,3712.2,1.2105]
["bitfinex","ETHUSD",1733300327001,0.55,3712.3,3712.2,1.2105]
["bitfinex","ETHUSD",1733300327575,0.55,3712.0,3711.8,0.55266193]
["bitfinex","ETHUSD",1733300327779,0.55,3712.0,3711.9,1.2599]
["bitfinex","ETHUSD",1733300329159,3.24396,3712.0,3711.9,1.2599]
["bitfinex","ETHUSD",1733300329512,0.55,3712.1,3711.9,1.2599]
["bitfinex","ETHUSD",1733300329712,0.55,3712.0,3711.9,1.2599]
["bitfinex","ETHUSD",1733300330036,0.55,3712.2,3711.9,1.2599]
["bitfinex","ETHUSD",1733300330847,3.24382,3712.2,3711.9,1.2599]
["bitfinex","ETHUSD",1733300331016,0.55,3712.2,3711.9,1.2599]
["bitfinex","ETHUSD",1733300331228,0.55,3712.6,3711.9,1.44115619]
["bitfinex","ETHUSD",1733300331873,3.24331,3712.9,3711.9,1.44115619]
["bitfinex","ETHUSD",1733300332019,0.55,3712.6,3711.9,1.44115619]
["bitfinex","ETHUSD",1733300332220,2.6935,3712.7,3711.9,1.44115619]
["bitfinex","ETHUSD",1733300333179,0.5779,3713.3,3711.9,1.44115619]
["bitfinex","ETHUSD",1733300333467,0.55,3712.4,3711.9,1.2599]
["bitfinex","ETHUSD",1733300335534,0.55,3712.6,3711.9,1.2599]
["bitfinex","ETHUSD",1733300335860,0.55,3712.8,3711.9,1.2599]
["bitfinex","ETHUSD",1733300336059,2.69317,3713.1,3712.1,1.2534]
["bitfinex","ETHUSD",1733300336376,2.69311,3713.2,3712.3,1.2534]
["bitfinex","ETHUSD",1733300336519,2.69311,3713.2,3712.5,1.2534]
["bitfinex","ETHUSD",1733300336736,2.6928,3713.6,3712.6,0.02693135]
["bitfinex","ETHUSD",1733300336951,0.5779,3713.7,3712.6,0.02693135]
["bitfinex","ETHUSD",1733300336952,2.69277,3713.7,3712.7,1.2668]
["bitfinex","ETHUSD",1733300337195,2.69277,3713.7,3712.9,1.2668]
["bitfinex","ETHUSD",1733300338050,2.69251,3714.0,3712.9,1.2668]
["bitfinex","ETHUSD",1733300338380,2.69283,3713.6,3712.9,1.69348]
["bitfinex","ETHUSD",1733300338886,2.69283,3713.6,3713.1,0.52924144]
["bitfinex","ETHUSD",1733300339035,0.55,3712.9,3712.4,1.1991]
["bitfinex","ETHUSD",1733300339239,2.69375,3712.3,3711.8,1.1991]
["bitfinex","ETHUSD",1733300339694,2.69389,3712.1,3711.8,1.1991]
["bitfinex","ETHUSD",1733300339848,0.55,3712.1,3711.8,1.1991]
["bitfinex","ETHUSD",1733300340048,3.2439,3712.1,3711.8,1.1991]
["bitfinex","ETHUSD",1733300340792,0.55,3712.5,3711.8,1.1991]
["bitfinex","ETHUSD",1733300341294,0.55,3712.0,3711.8,1.1991]
["bitfinex","ETHUSD",1733300341591,0.55,3712.3,3711.8,1.1991]
["bitfinex","ETHUSD",1733300342140,3.24376,3712.3,3711.8,1.1991]
["bitfinex","ETHUSD",1733300344444,2.69384,3712.2,3711.8,1.1991]
["bitfinex","ETHUSD",1733300344686,2.69392,3712.1,3711.8,1.1991]
["bitfinex","ETHUSD",1733300345883,0.55,3712.2,3711.8,1.1991]
["bitfinex","ETHUSD",1733300346188,2.69384,3712.2,3711.8,1.1991]
["bitfinex","ETHUSD",1733300349452,2.69384,3712.2,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300350173,2.69369,3712.4,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300350373,0.55,3712.3,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300350579,3.24374,3712.3,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300350786,0.55,3712.3,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300351999,0.578,3712.8,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300352202,0.55,3712.7,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300352358,0.55,3712.4,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300352559,2.69387,3712.2,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300353606,0.55,3712.5,3711.9,0.17409474]
["bitfinex","ETHUSD",1733300353810,0.55,3712.3,3711.8,1.1991]
["bitfinex","ETHUSD",1733300355467,3.24375,3712.3,3711.8,1.1991]
["bitfinex","ETHUSD",1733300355620,2.69382,3712.2,3711.8,1.1991]
["bitfinex","ETHUSD",1733300356471,2.69382,3712.2,3711.6,1.76244735]
["bitfinex","ETHUSD",1733300356679,2.6939,3712.1,3711.6,1.76244735]
["bitfinex","ETHUSD",1733300356979,2.69398,3712.0,3711.6,2.23869209]
["bitfinex","ETHUSD",1733300357174,2.69398,3712.0,3711.6,1.76244735]
["bitfinex","ETHUSD",1733300358712,0.55,3711.9,3711.6,1.2206]
["bitfinex","ETHUSD",1733300358925,0.55,3711.9,3710.5,1.2032]
["bitfinex","ETHUSD",1733300359125,2.69424,3711.7,3710.7,3.0]
["bitfinex","ETHUSD",1733300359340,2.69429,3711.6,3710.8,1.2032]
["bitfinex","ETHUSD",1733300359637,2.69429,3711.6,3710.9,0.689815]
["bitfinex","ETHUSD",1733300359838,2.69429,3711.6,3711.3,0.53149499]
["bitfinex","ETHUSD",1733300359991,2.69429,3711.6,3711.4,1.1814]
["bitfinex","ETHUSD",1733300360192,2.69412,3711.8,3711.4,1.1814]
["bitfinex","ETHUSD",1733300360449,0.55,3712.2,3711.4,1.1814]
["bitfinex","ETHUSD",1733300360638,0.55,3711.9,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300360843,2.69368,3712.4,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300360844,1.69299703,3712.6,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300361139,2.6939,3712.1,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300361536,0.55,3712.2,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300361695,2.69408,3711.9,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300361897,2.69408,3711.9,3711.5,0.18841845]
["bitfinex","ETHUSD",1733300362435,0.55,3712.5,3711.4,1.1814]
["bitfinex","ETHUSD",1733300362645,2.69424,3711.7,3711.4,1.1814]
["bitfinex","ETHUSD",1733300362992,1.66499703,3712.5,3711.4,1.1814]
["bitfinex","ETHUSD",1733300363155,0.55,3711.7,3711.4,1.1814]
["bitfinex","ETHUSD",1733300363696,0.55,3712.0,3711.4,1.1814]
["bitfinex","ETHUSD",1733300363938,0.578,3712.2,3711.4,1.1814]
["bitfinex","ETHUSD",1733300363939,2.69406,3711.9,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300364298,3.24389,3712.1,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300364537,0.578,3712.2,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300364538,0.55,3712.2,3711.4,1.3526895]
["bitfinex","ETHUSD",1733300365340,0.55,3712.2,3711.5,1.206]
["bitfinex","ETHUSD",1733300365713,0.55,3712.2,3711.6,0.02693838]
["bitfinex","ETHUSD",1733300365914,2.69369,3712.4,3711.8,1.1523]
["bitfinex","ETHUSD",1733300366115,0.55,3712.3,3711.9,0.02693752]
["bitfinex","ETHUSD",1733300366425,0.55,3712.3,3711.8,1.1523]
["bitfinex","ETHUSD",1733300366626,3.24375,3712.3,3711.8,1.1523]
["bitfinex","ETHUSD",1733300367373,0.55,3712.1,3711.8,1.1523]
["bitfinex","ETHUSD",1733300368736,2.69403,3711.9,3711.8,1.1523]
["bitfinex","ETHUSD",1733300368938,2.69403,3711.9,3711.5,0.9489]
["bitfinex","ETHUSD",1733300369183,0.55,3712.1,3710.7,0.02693942]
["bitfinex","ETHUSD",1733300369474,0.55,3711.4,3711.2,0.54951246]
["bitfinex","ETHUSD",1733300370381,3.2444,3711.4,3711.2,0.54951246]
["bitfinex","ETHUSD",1733300370538,0.55,3711.4,3711.2,0.54951246]
["bitfinex","ETHUSD",1733300370742,0.55,3711.5,3711.2,0.54951246]
["bitfinex","ETHUSD",1733300372486,3.24447,3711.3,3711.2,0.54951246]
["bitfinex","ETHUSD",1733300372645,0.55,3711.5,3710.7,0.9489]
["bitfinex","ETHUSD",1733300372646,2.69457,3711.2,3710.7,0.9489]
["bitfinex","ETHUSD",1733300373277,0.55,3711.1,3710.2,0.9636]
["bitfinex","ETHUSD",1733300373439,0.55,3710.7,3710.2,0.9636]
["bitfinex","ETHUSD",1733300374142,3.24495,3710.7,3710.2,0.9636]
["bitfinex","ETHUSD",1733300374551,3.24495,3710.7,3710.3,0.55191862]
["bitfinex","ETHUSD",1733300374948,0.55,3710.4,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300375195,0.55,3710.4,3710.0,7.37492667]
["bitfinex","ETHUSD",1733300375354,3.24515,3710.4,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300376107,0.55,3710.4,3710.0,7.32890444]
["bitfinex","ETHUSD",1733300376246,0.55,3710.4,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300376651,3.24534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300381920,0.55,3710.2,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300382129,3.24534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300382527,0.55,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300383085,3.24534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300385028,0.55,3710.2,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300385228,2.69531,3710.2,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300385411,0.55,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300385827,0.55,3710.3,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300385993,3.24498,3710.6,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300386320,0.55,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300387203,2.69523,3710.3,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300387404,3.23679942,3711.2,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300387405,2.69412,3711.8,3710.1,0.973]
["bitfinex","ETHUSD",1733300387599,2.69449,3711.3,3710.2,0.02695193]
["bitfinex","ETHUSD",1733300387814,0.53005391,3712.1,3710.3,0.973]
["bitfinex","ETHUSD",1733300388036,2.69382,3712.2,3710.3,0.973]
["bitfinex","ETHUSD",1733300388346,2.69463,3711.1,3710.3,1.4991156]
["bitfinex","ETHUSD",1733300388699,3.23088735,3712.2,3710.3,1.4991156]
["bitfinex","ETHUSD",1733300388907,2.69466,3711.1,3710.3,1.4991156]
["bitfinex","ETHUSD",1733300389460,2.69471,3711.0,3710.3,1.4991156]
["bitfinex","ETHUSD",1733300389756,2.69439,3711.5,3710.3,1.4991156]
["bitfinex","ETHUSD",1733300389960,3.0,3711.8,3710.3,0.973]
["bitfinex","ETHUSD",1733300390161,2.69479,3710.9,3710.3,0.973]
["bitfinex","ETHUSD",1733300390328,0.55,3710.8,3710.3,0.973]
["bitfinex","ETHUSD",1733300390530,3.24486,3710.8,3710.3,0.973]
["bitfinex","ETHUSD",1733300392921,0.55,3710.8,3710.3,0.973]
["bitfinex","ETHUSD",1733300393233,3.24478,3710.9,3710.3,1.87684709]
["bitfinex","ETHUSD",1733300393561,0.55,3711.0,3710.3,1.87684709]
["bitfinex","ETHUSD",1733300393772,0.55,3710.9,3710.3,1.87684709]
["bitfinex","ETHUSD",1733300393913,3.24478,3710.9,3710.3,1.87684709]
["bitfinex","ETHUSD",1733300394120,0.55,3710.9,3710.3,1.87684709]
["bitfinex","ETHUSD",1733300394318,2.6949,3710.7,3710.3,1.87684709]
["bitfinex","ETHUSD",1733300394819,0.55,3710.8,3710.3,1.87684709]
["bitfinex","ETHUSD",1733300397193,2.69418,3711.7,3710.4,0.24113249]
["bitfinex","ETHUSD",1733300397494,1.11499703,3712.6,3710.6,0.9897]
["bitfinex","ETHUSD",1733300397702,2.69447,3711.3,3710.6,0.9897]
["bitfinex","ETHUSD",1733300398050,2.69422,3711.7,3710.3,1.89354709]
["bitfinex","ETHUSD",1733300398255,0.269422,3711.6,3710.3,0.9897]
["bitfinex","ETHUSD",1733300398798,2.69494,3710.7,3710.3,0.9897]
["bitfinex","ETHUSD",1733300398993,0.269422,3711.6,3710.3,0.9897]
["bitfinex","ETHUSD",1733300398994,2.69501,3710.6,3710.3,0.9897]
["bitfinex","ETHUSD",1733300400997,2.695,3710.6,3710.3,0.9897]
["bitfinex","ETHUSD",1733300401198,2.69476,3710.9,3710.0,7.76985741]
["bitfinex","ETHUSD",1733300401496,2.69514,3710.4,3710.0,7.76985741]
["bitfinex","ETHUSD",1733300402181,0.874476,3710.8,3710.0,7.76985741]
["bitfinex","ETHUSD",1733300402386,2.69522,3710.3,3710.0,7.76985741]
["bitfinex","ETHUSD",1733300402566,2.69524,3710.3,3710.0,7.76985741]
["bitfinex","ETHUSD",1733300402770,0.55,3710.5,3710.0,7.76985741]
["bitfinex","ETHUSD",1733300403113,2.69534,3710.2,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300403455,2.69534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300404997,3.24534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300405908,0.55,3710.9,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300406194,0.55,3710.6,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300406377,0.55,3710.4,3710.0,7.84915741]
["bitfinex","ETHUSD",1733300406579,2.69505,3710.5,3710.0,7.84915741]
["bitfinex","ETHUSD",1733300406780,0.55,3710.6,3710.0,7.84915741]
["bitfinex","ETHUSD",1733300407787,5.69461,3711.2,3710.0,8.63407315]
["bitfinex","ETHUSD",1733300407986,2.69484,3710.8,3710.1,0.9543]
["bitfinex","ETHUSD",1733300408990,2.69478,3710.9,3710.1,0.9543]
["bitfinex","ETHUSD",1733300409305,2.69478,3710.9,3710.1,1.48662348]
["bitfinex","ETHUSD",1733300409521,0.55061064,3711.7,3710.2,0.9543]
["bitfinex","ETHUSD",1733300409668,0.55,3711.4,3710.4,0.9543]
["bitfinex","ETHUSD",1733300409867,2.69478,3710.9,3710.4,0.9543]
["bitfinex","ETHUSD",1733300410513,2.69463,3711.1,3710.4,0.9543]
["bitfinex","ETHUSD",1733300410813,2.69469,3711.0,3710.4,0.9543]
["bitfinex","ETHUSD",1733300411014,2.69477,3710.9,3710.4,0.9543]
["bitfinex","ETHUSD",1733300411167,2.69477,3710.9,3710.4,1.19414131]
["bitfinex","ETHUSD",1733300411507,0.55,3711.0,3710.4,1.19414131]
["bitfinex","ETHUSD",1733300411709,0.55,3711.2,3710.5,1.0103]
["bitfinex","ETHUSD",1733300412015,2.69459,3711.2,3710.5,1.0103]
["bitfinex","ETHUSD",1733300412211,3.24442,3711.4,3710.5,1.0103]
["bitfinex","ETHUSD",1733300412512,3.24442,3711.4,3710.7,1.0103]
["bitfinex","ETHUSD",1733300412713,0.55,3711.4,3710.7,1.0103]
["bitfinex","ETHUSD",1733300412920,3.55,3711.7,3710.7,1.0103]
["bitfinex","ETHUSD",1733300413221,2.69448,3711.3,3710.7,1.0103]
["bitfinex","ETHUSD",1733300413418,1.11499703,3712.4,3710.9,0.9441]
["bitfinex","ETHUSD",1733300413615,2.23560446,3712.7,3710.9,0.9441]
["bitfinex","ETHUSD",1733300413616,2.69424,3711.7,3710.9,0.9441]
["bitfinex","ETHUSD",1733300413783,2.69433,3711.5,3710.9,0.9441]
["bitfinex","ETHUSD",1733300414120,1.11499703,3712.0,3710.5,0.9953]
["bitfinex","ETHUSD",1733300414408,2.69418,3711.7,3710.5,0.9953]
["bitfinex","ETHUSD",1733300414710,2.69425,3711.6,3710.5,0.9953]
["bitfinex","ETHUSD",1733300414920,2.69498,3710.6,3710.5,0.9953]
["bitfinex","ETHUSD",1733300415124,2.69498,3710.6,3710.1,0.9201]
["bitfinex","ETHUSD",1733300415565,2.69508,3710.5,3710.1,0.9201]
["bitfinex","ETHUSD",1733300415807,2.69514,3710.4,3710.1,0.9201]
["bitfinex","ETHUSD",1733300418156,3.80953703,3711.3,3710.1,0.9201]
["bitfinex","ETHUSD",1733300418157,0.55,3711.2,3710.1,0.9201]
["bitfinex","ETHUSD",1733300418358,0.55,3711.0,3710.1,0.9201]
["bitfinex","ETHUSD",1733300418650,2.6951,3710.5,3710.1,0.9201]
["bitfinex","ETHUSD",1733300419220,0.55,3711.0,3710.1,0.9201]
["bitfinex","ETHUSD",1733300419654,2.69505,3710.5,3710.1,0.9201]
["bitfinex","ETHUSD",1733300420325,0.55,3711.0,3710.1,0.9201]
["bitfinex","ETHUSD",1733300420529,2.69498,3710.7,3710.1,0.9201]
["bitfinex","ETHUSD",1733300420735,0.55,3710.6,3710.1,0.9201]
["bitfinex","ETHUSD",1733300420938,2.69501,3710.6,3710.1,0.9201]
["bitfinex","ETHUSD",1733300421270,2.69505,3710.5,3710.1,0.9201]
["bitfinex","ETHUSD",1733300423527,0.55,3710.7,3710.1,0.9201]
["bitfinex","ETHUSD",1733300423727,0.55,3711.0,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300423931,2.69493,3710.7,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300424281,2.69501,3710.6,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300425444,2.69505,3710.5,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300425841,2.69493,3710.7,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300426192,2.69507,3710.5,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300426393,3.24473,3711.0,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300426394,3.2447,3711.0,3710.1,1.69674574]
["bitfinex","ETHUSD",1733300426573,2.69501,3710.6,3710.1,0.9201]
["bitfinex","ETHUSD",1733300426943,0.55,3710.9,3710.1,0.9201]
["bitfinex","ETHUSD",1733300427146,2.69507,3710.5,3710.1,0.9201]
["bitfinex","ETHUSD",1733300427652,2.6952,3710.3,3710.1,0.9201]
["bitfinex","ETHUSD",1733300427846,2.69527,3710.2,3710.1,0.9201]
["bitfinex","ETHUSD",1733300428241,2.69514,3710.4,3710.1,0.9201]
["bitfinex","ETHUSD",1733300428749,2.69515,3710.4,3710.1,0.9201]
["bitfinex","ETHUSD",1733300430253,2.69499,3710.6,3710.1,0.9201]
["bitfinex","ETHUSD",1733300431018,2.69506,3710.5,3710.1,0.9201]
["bitfinex","ETHUSD",1733300431403,2.69514,3710.4,3710.1,0.9201]
["bitfinex","ETHUSD",1733300433226,2.69527,3710.2,3710.1,0.9201]
["bitfinex","ETHUSD",1733300433525,0.55,3710.7,3709.8,0.9836]
["bitfinex","ETHUSD",1733300433727,2.69534,3710.1,3709.7,0.54611208]
["bitfinex","ETHUSD",1733300436942,2.69534,3710.1,3709.5,0.9836]
["bitfinex","ETHUSD",1733300441988,2.69502,3710.6,3710.0,7.85055741]
["bitfinex","ETHUSD",1733300442341,3.80986703,3710.8,3710.0,7.85055741]
["bitfinex","ETHUSD",1733300442501,2.69522,3710.3,3710.0,7.85055741]
["bitfinex","ETHUSD",1733300442705,2.69528,3710.2,3710.0,7.85055741]
["bitfinex","ETHUSD",1733300443016,2.69534,3710.1,3710.0,7.85055741]
["bitfinex","ETHUSD",1733300443537,2.69534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300447445,3.24534,3710.1,3710.0,6.84635741]
["bitfinex","ETHUSD",1733300453943,3.24534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300454562,2.69534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300455563,0.55,3710.5,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300455792,3.24509,3710.5,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300455990,2.69534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300459094,3.24534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300461267,2.69534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300465607,3.24534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300469683,4.64557152,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300470099,3.24534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300471368,4.64603942,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300472127,3.24534,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300472971,4.64666611,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300474271,5.76166314,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300474497,4.64666611,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300474698,6.32233678,3710.1,3710.0,6.80635741]
["bitfinex","ETHUSD",1733300475723,7.64666611,3710.1,3710.0,2.59e-06]
["bitfinex","ETHUSD",1733300475869,7.64666611,3710.1,3708.2,1.079248]
["bitfinex","ETHUSD",1733300475870,2.69636,3708.7,3708.6,0.9916]
["bitfinex","ETHUSD",1733300476270,2.69658,3708.4,3708.3,0.9916]
["bitfinex","ETHUSD",1733300477002,1.12931432,3708.9,3708.3,0.9916]
["bitfinex","ETHUSD",1733300477177,1.69397148,3709.1,3708.3,0.9916]
["bitfinex","ETHUSD",1733300477178,1.12931432,3709.0,3708.3,0.9916]
["bitfinex","ETHUSD",1733300477377,2.5286228,3709.1,3708.3,0.9916]
["bitfinex","ETHUSD",1733300477677,2.696,3709.2,3708.3,0.9916]
["bitfinex","ETHUSD",1733300478309,1.12931432,3709.4,3708.3,0.9916]
["bitfinex","ETHUSD",1733300478474,2.69592,3709.3,3708.3,0.9916]
["bitfinex","ETHUSD",1733300478676,2.696,3709.2,3708.5,0.9677]
["bitfinex","ETHUSD",1733300479166,2.69607,3709.1,3708.5,0.9677]
["bitfinex","ETHUSD",1733300481324,2.69665,3708.3,3708.1,0.9214]
["bitfinex","ETHUSD",1733300481655,2.69658,3708.4,3708.1,0.9214]
["bitfinex","ETHUSD",1733300481852,3.82538432,3709.1,3708.1,0.9214]
["bitfinex","ETHUSD",1733300481853,2.69654,3708.5,3708.1,0.9214]
["bitfinex","ETHUSD",1733300482009,0.55,3708.7,3708.1,0.9214]
["bitfinex","ETHUSD",1733300482205,2.69665,3708.3,3708.1,0.9214]
["bitfinex","ETHUSD",1733300483643,2.69652,3708.5,3708.1,0.9214]
["bitfinex","ETHUSD",1733300483841,0.55,3709.0,3708.1,0.9214]
["bitfinex","ETHUSD",1733300484052,2.69645,3708.6,3708.1,0.9214]
["bitfinex","ETHUSD",1733300484255,0.55,3708.8,3708.1,0.9214]
["bitfinex","ETHUSD",1733300484256,2.69654,3708.5,3708.1,0.9214]
["bitfinex","ETHUSD",1733300485718,2.69632,3708.8,3708.1,0.9214]
["bitfinex","ETHUSD",1733300486214,1.12931432,3709.3,3708.1,0.9214]
["bitfinex","ETHUSD",1733300486411,1.12931432,3709.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733300486718,2.69593,3709.3,3708.3,0.9761]
["bitfinex","ETHUSD",1733300487052,2.69591,3709.4,3708.4,0.9761]
["bitfinex","ETHUSD",1733300487266,2.69573,3709.6,3708.5,2.72346304]
["bitfinex","ETHUSD",1733300487414,4.12931432,3709.8,3708.6,0.9761]
["bitfinex","ETHUSD",1733300487752,2.69594,3709.3,3708.6,0.9761]
["bitfinex","ETHUSD",1733300489114,3.24563,3709.7,3708.6,0.9761]
["bitfinex","ETHUSD",1733300489353,2.69581,3709.5,3708.8,0.9877]
["bitfinex","ETHUSD",1733300489864,0.55,3709.7,3708.8,0.9877]
["bitfinex","ETHUSD",1733300489865,2.69571,3709.6,3708.8,0.9877]
["bitfinex","ETHUSD",1733300490454,2.69578,3709.5,3708.8,0.9877]
["bitfinex","ETHUSD",1733300490962,0.55,3709.7,3708.8,0.9877]
["bitfinex","ETHUSD",1733300491156,2.69587,3709.4,3708.8,0.9877]
["bitfinex","ETHUSD",1733300493308,2.69586,3709.4,3708.8,0.9877]
["bitfinex","ETHUSD",1733300493713,0.55,3709.7,3708.8,0.9877]
["bitfinex","ETHUSD",1733300493915,2.69601,3709.2,3708.8,0.9877]
["bitfinex","ETHUSD",1733300494159,2.69586,3709.4,3708.8,0.9877]
["bitfinex","ETHUSD",1733300494331,2.69598,3709.3,3708.8,0.9877]
["bitfinex","ETHUSD",1733300499108,0.55,3709.6,3708.8,0.9877]
["bitfinex","ETHUSD",1733300499286,2.696,3709.2,3708.8,0.9877]
["bitfinex","ETHUSD",1733300499860,0.55,3709.1,3708.3,1.0538]
["bitfinex","ETHUSD",1733300500101,2.69658,3708.4,3708.3,1.0538]
["bitfinex","ETHUSD",1733300500259,2.69617,3709.0,3708.3,1.0538]
["bitfinex","ETHUSD",1733300501104,1.12931432,3709.6,3708.3,1.0538]
["bitfinex","ETHUSD",1733300501105,2.69624,3708.9,3708.3,1.0538]
["bitfinex","ETHUSD",1733300501256,2.69636,3708.8,3708.3,1.0538]
["bitfinex","ETHUSD",1733300502205,2.69603,3709.2,3708.3,1.0538]
["bitfinex","ETHUSD",1733300502368,2.69642,3708.7,3708.3,1.0538]
["bitfinex","ETHUSD",1733300502874,2.69614,3709.0,3708.3,1.0538]
["bitfinex","ETHUSD",1733300503276,2.69628,3708.9,3708.3,1.0538]
["bitfinex","ETHUSD",1733300503989,2.69623,3708.9,3708.3,1.0538]
["bitfinex","ETHUSD",1733300504196,1.12931432,3709.5,3708.3,1.0538]
["bitfinex","ETHUSD",1733300504467,2.69609,3709.1,3708.3,1.0538]
["bitfinex","ETHUSD",1733300505282,2.69623,3708.9,3708.3,1.0538]
["bitfinex","ETHUSD",1733300506344,2.69592,3709.4,3708.3,1.0538]
["bitfinex","ETHUSD",1733300506345,0.55,3709.3,3708.3,1.0538]
["bitfinex","ETHUSD",1733300506640,2.69658,3708.4,3708.3,1.0538]
["bitfinex","ETHUSD",1733300506851,2.69673,3708.2,3708.1,1.0661]
["bitfinex","ETHUSD",1733300507006,3.82538432,3709.1,3708.0,1.0]
["bitfinex","ETHUSD",1733300507007,2.69679,3708.1,3708.0,1.0]
["bitfinex","ETHUSD",1733300508200,6.24679,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300508402,7.64517491,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300508632,6.09982517,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300508796,3.57461879,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300509003,3.24679,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300509229,2.69668,3708.3,3708.0,1e-05]
["bitfinex","ETHUSD",1733300509429,1.12682147,3708.8,3708.0,1e-05]
["bitfinex","ETHUSD",1733300509773,2.69666,3708.3,3708.0,0.97701]
["bitfinex","ETHUSD",1733300510726,2.69652,3708.5,3708.0,0.97701]
["bitfinex","ETHUSD",1733300511185,0.55,3708.6,3708.0,0.97701]
["bitfinex","ETHUSD",1733300511467,0.55,3708.9,3708.0,0.97701]
["bitfinex","ETHUSD",1733300511871,2.69628,3708.8,3708.0,0.97701]
["bitfinex","ETHUSD",1733300512034,2.69649,3708.6,3708.0,0.97701]
["bitfinex","ETHUSD",1733300512373,0.55,3708.9,3708.0,0.97701]
["bitfinex","ETHUSD",1733300512970,0.55,3708.6,3708.0,0.97701]
["bitfinex","ETHUSD",1733300513753,2.69644,3708.6,3708.0,0.97701]
["bitfinex","ETHUSD",1733300514055,3.24679,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300516579,2.69679,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300517428,1.67682147,3708.6,3708.0,1e-05]
["bitfinex","ETHUSD",1733300517622,2.69679,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300523236,3.24679,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300523587,3.28509,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300524333,6.28509,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300524538,7.68361886,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300524865,9.37434294,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300525250,9.54760605,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300525649,7.68361886,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300525897,3.24679,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300535701,7.68216693,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300535909,8.80907479,3708.1,3708.0,1e-05]
["bitfinex","ETHUSD",1733300536115,5.69708,3707.7,3707.6,6e-06]
["bitfinex","ETHUSD",1733300536415,7.68220122,3707.7,3707.6,6e-06]
["bitfinex","ETHUSD",1733300536619,7.68207838,3707.7,3707.6,6e-06]
["bitfinex","ETHUSD",1733300537477,8.80813764,3707.7,3707.6,6e-06]
["bitfinex","ETHUSD",1733300537699,7.68207838,3707.7,3707.6,6e-06]
["bitfinex","ETHUSD",1733300538208,8.21894801,3707.7,3707.6,6e-06]
["bitfinex","ETHUSD",1733300538560,2.69781,3706.7,3706.6,1.0477]
["bitfinex","ETHUSD",1733300540803,2.69781,3706.8,3706.6,1.0477]
["bitfinex","ETHUSD",1733300542300,2.69761,3707.0,3706.6,1.0477]
["bitfinex","ETHUSD",1733300542470,2.69766,3707.0,3706.6,1.0477]
["bitfinex","ETHUSD",1733300542776,0.55,3707.5,3706.6,1.0077]
["bitfinex","ETHUSD",1733300542972,2.6978,3706.8,3706.6,1.0077]
["bitfinex","ETHUSD",1733300543518,0.55,3706.9,3706.6,1.0077]
["bitfinex","ETHUSD",1733300543709,2.69751,3707.2,3706.6,1.0077]
["bitfinex","ETHUSD",1733300543878,0.55,3707.1,3706.6,1.0077]
["bitfinex","ETHUSD",1733300544208,0.55,3707.3,3706.6,1.0077]
["bitfinex","ETHUSD",1733300544372,0.55,3707.3,3706.4,2.69801]
["bitfinex","ETHUSD",1733300544373,2.69733,3707.4,3706.7,0.370571]
["bitfinex","ETHUSD",1733300544893,2.69739,3707.3,3706.7,0.370571]
["bitfinex","ETHUSD",1733300545207,0.0783,3707.4,3705.8,3.22776189]
["bitfinex","ETHUSD",1733300545523,2.69774,3706.8,3705.8,3.22776189]
["bitfinex","ETHUSD",1733300545663,0.55,3706.9,3706.0,1.0625]
["bitfinex","ETHUSD",1733300545858,3.24767,3706.9,3706.0,1.0625]
["bitfinex","ETHUSD",1733300546492,3.0,3707.2,3706.1,2.69822]
["bitfinex","ETHUSD",1733300546694,3.0,3707.2,3706.3,1.0625]
["bitfinex","ETHUSD",1733300547286,1.12574973,3707.8,3706.3,1.0625]
["bitfinex","ETHUSD",1733300547491,2.69703,3707.8,3706.2,2.69811]
["bitfinex","ETHUSD",1733300547692,0.53175575,3708.0,3706.6,1.064]
["bitfinex","ETHUSD",1733300548079,2.69717,3707.6,3706.6,1.064]
["bitfinex","ETHUSD",1733300548273,2.69717,3707.6,3706.8,1.0614]
["bitfinex","ETHUSD",1733300548745,2.69702,3707.8,3706.9,1.0614]
["bitfinex","ETHUSD",1733300548930,2.6971,3707.7,3706.9,1.0614]
["bitfinex","ETHUSD",1733300549396,2.69724,3707.5,3706.9,1.0614]
["bitfinex","ETHUSD",1733300549925,3.24694,3707.9,3706.9,1.0614]
["bitfinex","ETHUSD",1733300550076,2.69715,3707.7,3706.9,1.0614]
["bitfinex","ETHUSD",1733300550406,2.69718,3707.6,3706.9,1.0614]
["bitfinex","ETHUSD",1733300551985,0.55,3707.9,3706.9,1.0614]
["bitfinex","ETHUSD",1733300552731,0.55,3707.9,3706.9,2.69766]
["bitfinex","ETHUSD",1733300552883,0.55,3707.9,3707.0,0.9984]
["bitfinex","ETHUSD",1733300553089,3.24696,3707.9,3707.1,0.9984]
["bitfinex","ETHUSD",1733300553395,0.55,3707.9,3707.1,0.9984]
["bitfinex","ETHUSD",1733300553782,2.69719,3707.6,3706.7,0.9846]
["bitfinex","ETHUSD",1733300554214,2.69719,3707.6,3706.8,0.9846]
["bitfinex","ETHUSD",1733300554583,0.55,3707.9,3706.8,0.9846]
["bitfinex","ETHUSD",1733300554947,2.69713,3707.7,3706.9,0.9846]
["bitfinex","ETHUSD",1733300555227,0.55,3707.9,3706.9,0.9846]
["bitfinex","ETHUSD",1733300555395,2.69726,3707.5,3706.9,0.9846]
["bitfinex","ETHUSD",1733300557098,2.6974,3707.3,3706.9,0.9846]
["bitfinex","ETHUSD",1733300557729,2.69726,3707.5,3706.9,0.9846]
["bitfinex","ETHUSD",1733300558102,1.12574973,3707.8,3706.9,0.9846]
["bitfinex","ETHUSD",1733300558325,1.12574973,3708.1,3707.3,1.009]
["bitfinex","ETHUSD",1733300558532,2.52516322,3708.2,3707.3,2.72431106]
["bitfinex","ETHUSD",1733300558836,2.6968,3708.1,3707.4,0.9821]
["bitfinex","ETHUSD",1733300559537,3.82241973,3708.3,3707.7,0.54103373]
["bitfinex","ETHUSD",1733300559736,2.69673,3708.2,3707.8,1.0501]
["bitfinex","ETHUSD",1733300560747,2.69682,3708.1,3707.8,1.0501]
["bitfinex","ETHUSD",1733300560904,1.12574973,3708.2,3707.8,1.0501]
["bitfinex","ETHUSD",1733300561102,2.69679,3708.1,3707.8,1.0501]
["bitfinex","ETHUSD",1733300561414,2.69694,3707.9,3707.8,1.0501]
["bitfinex","ETHUSD",1733300563199,1.12574973,3708.2,3707.8,1.0501]
["bitfinex","ETHUSD",1733300563399,4.32994317,3708.2,3707.8,1.0501]
["bitfinex","ETHUSD",1733300563702,2.69674,3708.2,3707.8,1.0501]
["bitfinex","ETHUSD",1733300564517,1.12574973,3708.3,3707.8,1.0501]
["bitfinex","ETHUSD",1733300565144,1.12574973,3708.4,3707.8,1.0501]
["bitfinex","ETHUSD",1733300565301,2.6968,3708.1,3707.8,1.0501]
["bitfinex","ETHUSD",1733300565500,2.69692,3708.0,3707.8,1.0501]
["bitfinex","ETHUSD",1733300566150,2.69708,3707.7,3707.4,1.0021]
["bitfinex","ETHUSD",1733300566330,2.69723,3707.5,3707.4,1.0021]
["bitfinex","ETHUSD",1733300566578,2.69741,3707.3,3706.8,1.0021]
["bitfinex","ETHUSD",1733300566749,2.69746,3707.2,3706.8,1.0021]
["bitfinex","ETHUSD",1733300566948,2.69753,3707.1,3706.8,1.0021]
["bitfinex","ETHUSD",1733300567388,1.12574973,3707.5,3706.8,1.0021]
["bitfinex","ETHUSD",1733300567563,2.69758,3707.1,3706.8,1.0021]
["bitfinex","ETHUSD",1733300567767,2.69765,3707.0,3706.8,1.0021]
["bitfinex","ETHUSD",1733300568175,2.69763,3707.0,3706.8,1.0021]
["bitfinex","ETHUSD",1733300568506,2.69767,3706.9,3706.8,1.0021]
["bitfinex","ETHUSD",1733300569016,0.55,3707.3,3706.8,1.0021]
["bitfinex","ETHUSD",1733300570086,2.69745,3707.2,3706.8,1.0021]
["bitfinex","ETHUSD",1733300570299,2.69755,3707.1,3706.8,1.0021]
["bitfinex","ETHUSD",1733300570467,2.6976,3707.0,3706.8,1.0021]
["bitfinex","ETHUSD",1733300570898,2.69752,3707.1,3706.8,1.0021]
["bitfinex","ETHUSD",1733300571098,2.69752,3707.2,3706.8,1.0021]
["bitfinex","ETHUSD",1733300571611,1.12574973,3707.7,3706.8,1.0021]
["bitfinex","ETHUSD",1733300571915,1.12574973,3707.8,3706.8,1.0021]
["bitfinex","ETHUSD",1733300572117,0.933174,3707.7,3707.1,0.53015234]
["bitfinex","ETHUSD",1733300572423,2.69714,3707.7,3707.2,1.0813]
["bitfinex","ETHUSD",1733300573208,1.12574973,3708.0,3707.2,1.0813]
["bitfinex","ETHUSD",1733300573416,4.75591325,3708.0,3707.2,1.0813]
["bitfinex","ETHUSD",1733300573628,3.63021352,3707.9,3707.2,1.0813]
["bitfinex","ETHUSD",1733300573957,2.69702,3707.8,3707.2,1.24244523]
["bitfinex","ETHUSD",1733300574118,2.69688,3708.0,3707.2,1.24244523]
["bitfinex","ETHUSD",1733300574419,3.63023044,3707.9,3707.2,1.24244523]
["bitfinex","ETHUSD",1733300574715,2.69696,3707.9,3707.2,1.24244523]
["bitfinex","ETHUSD",1733300575315,2.69703,3707.8,3707.2,1.24244523]
["bitfinex","ETHUSD",1733300576510,2.6971,3707.7,3707.2,1.24244523]
["bitfinex","ETHUSD",1733300576718,0.82422176,3707.6,3707.2,1.24244523]
["bitfinex","ETHUSD",1733300576917,3.52145176,3707.5,3707.2,1.0813]
["bitfinex","ETHUSD",1733300577211,0.82422176,3707.4,3707.2,1.0813]
["bitfinex","ETHUSD",1733300577370,0.82422176,3707.3,3707.2,1.0813]
["bitfinex","ETHUSD",1733300577930,0.82433607,3707.3,3707.2,1.0813]
["bitfinex","ETHUSD",1733300578597,3.52171607,3707.3,3707.2,1.0813]
["bitfinex","ETHUSD",1733300578793,3.94198583,3707.3,3707.2,1.0813]
["bitfinex","ETHUSD",1733300579406,3.52171607,3707.3,3707.2,1.0813]
["bitfinex","ETHUSD",1733300579594,1.30303465,3707.3,3706.4,1.0423]
["bitfinex","ETHUSD",1733300579793,0.42026976,3707.0,3706.4,1.0423]
["bitfinex","ETHUSD",1733300579995,0.82433607,3706.9,3706.4,1.0423]
["bitfinex","ETHUSD",1733300580302,2.69796,3706.5,3706.4,1.0423]
["bitfinex","ETHUSD",1733300580501,3.35358082,3706.5,3706.4,1.0423]
["bitfinex","ETHUSD",1733300580739,3.52233414,3706.5,3706.4,1.0423]
["bitfinex","ETHUSD",1733300580893,3.52217617,3706.5,3706.4,1.0423]
["bitfinex","ETHUSD",1733300582061,0.82421617,3706.5,3706.1,0.989]
["bitfinex","ETHUSD",1733300582264,0.82421617,3706.4,3706.1,0.989]
["bitfinex","ETHUSD",1733300582573,0.82421617,3706.3,3706.1,0.989]
["bitfinex","ETHUSD",1733300582776,0.65545408,3706.2,3706.1,1.14154928]
["bitfinex","ETHUSD",1733300582931,0.25209772,3706.2,3706.1,1.14154928]
["bitfinex","ETHUSD",1733300583660,0.40282052,3706.7,3706.3,1.0271]
["bitfinex","ETHUSD",1733300583865,2.69745,3707.2,3706.3,1.0271]
["bitfinex","ETHUSD",1733300584043,0.8232978,3707.1,3706.4,1.0772]
["bitfinex","ETHUSD",1733300584235,0.8232978,3707.0,3706.4,1.0772]
["bitfinex","ETHUSD",1733300584545,0.65456372,3706.9,3706.4,1.0772]
["bitfinex","ETHUSD",1733300584745,2.69783,3706.7,3706.4,1.0772]
["bitfinex","ETHUSD",1733300584945,0.65456372,3706.8,3706.4,1.0772]
["bitfinex","ETHUSD",1733300585150,0.65456372,3706.7,3706.4,1.0772]
["bitfinex","ETHUSD",1733300585353,0.65456372,3706.6,3706.4,1.0772]
["bitfinex","ETHUSD",1733300585679,0.65456372,3706.5,3706.4,1.0772]
["bitfinex","ETHUSD",1733300586175,0.25175595,3706.5,3706.4,1.0772]
["bitfinex","ETHUSD",1733300587343,0.25157919,3706.5,3706.4,1.0772]
["bitfinex","ETHUSD",1733300587679,0.25157919,3706.5,3706.4,1.454745]
["bitfinex","ETHUSD",1733300587982,0.40253881,3707.1,3706.5,1.0273]
["bitfinex","ETHUSD",1733300588153,0.65410561,3707.0,3706.5,1.0273]
["bitfinex","ETHUSD",1733300588344,0.65410561,3706.9,3706.5,1.0273]
["bitfinex","ETHUSD",1733300588684,0.65409597,3706.8,3706.5,1.0273]
["bitfinex","ETHUSD",1733300588899,0.2515668,3706.7,3706.5,1.0273]
["bitfinex","ETHUSD",1733300589176,0.2515668,3706.6,3706.5,1.0273]
["bitfinex","ETHUSD",1733300590895,0.2515881,3706.6,3706.5,1.0273]
["bitfinex","ETHUSD",1733300594596,0.2515657,3706.6,3706.5,1.0273]
["bitfinex","ETHUSD",1733300594963,0.65406748,3706.6,3706.5,1.0273]
["bitfinex","ETHUSD",1733300596303,0.2515657,3706.6,3706.5,1.0273]
["bitfinex","ETHUSD",1733300596548,0.2515657,3706.6,3706.5,1.399846]
["bitfinex","ETHUSD",1733300597000,0.2515657,3706.6,3706.5,1.0273]
["bitfinex","ETHUSD",1733300597995,0.2515657,3706.6,3706.5,3.72526]
["bitfinex","ETHUSD",1733300598195,0.16873728,3707.3,3706.5,5.69796]
["bitfinex","ETHUSD",1733300598366,0.65450169,3707.2,3706.6,1.0844]
["bitfinex","ETHUSD",1733300598702,0.0845,3707.6,3706.6,1.0844]
["bitfinex","ETHUSD",1733300598703,0.629653,3707.1,3706.6,1.0844]
["bitfinex","ETHUSD",1733300598905,2.8659668,3707.5,3706.7,0.678235]
["bitfinex","ETHUSD",1733300599058,2.69739,3707.3,3706.7,0.678235]
["bitfinex","ETHUSD",1733300599264,0.4027812,3707.2,3706.7,0.678235]
["bitfinex","ETHUSD",1733300599464,0.4027812,3707.1,3706.7,0.678235]
["bitfinex","ETHUSD",1733300599764,0.4027812,3707.0,3706.7,0.678235]
["bitfinex","ETHUSD",1733300599999,0.1687168,3707.3,3706.8,0.4762635]
["bitfinex","ETHUSD",1733300600181,0.40268707,3707.2,3706.8,0.4762635]
["bitfinex","ETHUSD",1733300600391,0.40268707,3707.1,3706.8,0.4762635]
["bitfinex","ETHUSD",1733300600679,2.69729,3707.5,3706.8,0.4762635]
["bitfinex","ETHUSD",1733300600680,0.1687168,3707.4,3706.9,1.005]
["bitfinex","ETHUSD",1733300600874,0.40272224,3707.3,3706.9,1.005]
["bitfinex","ETHUSD",1733300601115,0.40272224,3707.2,3706.9,1.005]
["bitfinex","ETHUSD",1733300601310,0.1687168,3707.7,3707.0,0.370275]
["bitfinex","ETHUSD",1733300601477,2.60830934,3707.9,3707.0,0.370275]
["bitfinex","ETHUSD",1733300601676,1.92289478,3707.8,3707.0,0.370275]
["bitfinex","ETHUSD",1733300601907,0.57141482,3707.7,3707.0,0.370275]
["bitfinex","ETHUSD",1733300602116,0.57141482,3707.6,3707.1,1.0356]
["bitfinex","ETHUSD",1733300602425,1.12574973,3708.0,3707.2,0.1405875]
["bitfinex","ETHUSD",1733300602426,0.40269862,3707.5,3707.2,0.1405875]
["bitfinex","ETHUSD",1733300602724,0.40269862,3707.4,3707.3,1.0356]
["bitfinex","ETHUSD",1733300604406,0.40253525,3707.6,3707.3,1.0356]
["bitfinex","ETHUSD",1733300604606,0.1687162,3708.1,3707.3,1.0356]
["bitfinex","ETHUSD",1733300604789,0.57123152,3708.0,3707.3,1.0356]
["bitfinex","ETHUSD",1733300604981,0.57123152,3707.9,3707.4,0.38736775]
["bitfinex","ETHUSD",1733300605178,0.40251532,3707.8,3707.3,1.0356]
["bitfinex","ETHUSD",1733300605391,2.69673,3708.2,3707.3,1.0356]
["bitfinex","ETHUSD",1733300605581,1.50274278,3708.1,3707.3,1.0356]
["bitfinex","ETHUSD",1733300605939,0.57117185,3708.0,3707.4,1.0429]
["bitfinex","ETHUSD",1733300606086,0.40248114,3707.9,3707.4,3.74018]
["bitfinex","ETHUSD",1733300606286,0.16869071,3708.2,3707.5,0.39077382]
["bitfinex","ETHUSD",1733300606491,0.57114345,3708.1,3707.4,1.0429]
["bitfinex","ETHUSD",1733300606689,0.40245274,3708.0,3707.5,0.02697049]
["bitfinex","ETHUSD",1733300606922,0.40245274,3707.9,3707.4,1.0429]
["bitfinex","ETHUSD",1733300607123,0.40245274,3707.8,3707.4,1.0429]
["bitfinex","ETHUSD",1733300607296,0.40245274,3707.7,3707.4,1.0429]
["bitfinex","ETHUSD",1733300607491,2.6969,3708.0,3707.4,1.0429]
["bitfinex","ETHUSD",1733300607690,0.40239384,3707.9,3707.4,1.0429]
["bitfinex","ETHUSD",1733300607903,0.40239384,3707.8,3707.4,1.0429]
["bitfinex","ETHUSD",1733300608104,0.40239384,3707.7,3707.4,1.0429]
["bitfinex","ETHUSD",1733300608428,2.6969,3708.0,3707.4,1.0429]
["bitfinex","ETHUSD",1733300608649,0.40232912,3707.9,3707.6,0.54138519]
["bitfinex","ETHUSD",1733300608788,2.69665,3708.3,3707.6,0.54138519]
["bitfinex","ETHUSD",1733300609128,0.0853,3708.1,3706.5,1.0584]
["bitfinex","ETHUSD",1733300609431,2.69715,3707.7,3706.5,3.0]
["bitfinex","ETHUSD",1733300609587,0.40232935,3707.6,3706.7,4.0584]
["bitfinex","ETHUSD",1733300609935,0.40232935,3707.5,3707.1,0.53031999]
["bitfinex","ETHUSD",1733300610092,2.69721,3707.6,3707.1,0.53031999]
["bitfinex","ETHUSD",1733300610425,0.16869209,3707.9,3707.1,0.53031999]
["bitfinex","ETHUSD",1733300610426,0.40233298,3707.5,3707.1,0.53031999]
["bitfinex","ETHUSD",1733300610630,2.69704,3707.8,3707.1,0.53031999]
["bitfinex","ETHUSD",1733300610801,0.65383823,3707.7,3707.2,1.0216]
["bitfinex","ETHUSD",1733300611130,0.2514751,3707.6,3707.2,1.176792]
["bitfinex","ETHUSD",1733300611332,0.2514751,3707.5,3707.2,1.176792]
["bitfinex","ETHUSD",1733300611493,2.69673,3708.2,3707.3,0.02697058]
["bitfinex","ETHUSD",1733300611829,0.65375152,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733300612129,0.65375152,3708.0,3707.5,1.0278]
["bitfinex","ETHUSD",1733300612314,0.25144289,3707.9,3707.5,1.4158292]
["bitfinex","ETHUSD",1733300612633,0.40229851,3708.3,3707.7,1.0278]
["bitfinex","ETHUSD",1733300612817,0.25144008,3708.2,3708.0,1.0675]
["bitfinex","ETHUSD",1733300613131,3.11531307,3708.9,3708.0,1.0675]
["bitfinex","ETHUSD",1733300613132,0.40231848,3708.6,3708.0,1.0675]
["bitfinex","ETHUSD",1733300613340,0.25134951,3708.5,3708.0,1.0675]
["bitfinex","ETHUSD",1733300613515,0.16869209,3709.0,3708.0,1.0675]
["bitfinex","ETHUSD",1733300613516,0.25134951,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733300613721,0.40215873,3708.7,3708.2,1.0406]
["bitfinex","ETHUSD",1733300613897,0.2513639,3708.6,3708.2,1.0406]
["bitfinex","ETHUSD",1733300614234,2.69622,3708.9,3708.2,1.0406]
["bitfinex","ETHUSD",1733300614437,0.25123548,3708.8,3708.2,1.0406]
["bitfinex","ETHUSD",1733300614730,0.25123548,3708.7,3708.2,1.06756361]
["bitfinex","ETHUSD",1733300614895,0.40197304,3709.0,3708.4,1.0406]
["bitfinex","ETHUSD",1733300615236,0.25123413,3708.9,3708.4,1.0406]
["bitfinex","ETHUSD",1733300615442,0.25123413,3708.8,3708.4,1.0406]
["bitfinex","ETHUSD",1733300615631,0.25123413,3708.7,3708.4,1.0406]
["bitfinex","ETHUSD",1733300615794,0.40181979,3709.0,3708.4,1.0406]
["bitfinex","ETHUSD",1733300616140,0.2511337,3708.9,3708.4,1.19975118]
["bitfinex","ETHUSD",1733300616342,0.2511337,3708.8,3708.4,1.19975118]
["bitfinex","ETHUSD",1733300616546,2.69607,3709.1,3708.4,1.19975118]
["bitfinex","ETHUSD",1733300616832,0.25105107,3709.0,3708.4,1.19975118]
["bitfinex","ETHUSD",1733300617146,0.25105107,3708.9,3708.4,1.19975118]
["bitfinex","ETHUSD",1733300617300,0.40181979,3709.4,3708.5,0.4750663]
["bitfinex","ETHUSD",1733300617500,2.69602,3709.2,3708.5,0.4750663]
["bitfinex","ETHUSD",1733300617739,0.25098618,3709.1,3708.5,0.4750663]
["bitfinex","ETHUSD",1733300617947,0.25098618,3709.0,3708.5,0.4750663]
["bitfinex","ETHUSD",1733300618102,2.69598,3709.3,3708.5,0.4750663]
["bitfinex","ETHUSD",1733300618436,0.25090637,3709.2,3708.6,0.22257293]
["bitfinex","ETHUSD",1733300618597,0.25090637,3709.1,3708.7,1.0878]
["bitfinex","ETHUSD",1733300618805,0.25090637,3709.0,3708.7,1.0878]
["bitfinex","ETHUSD",1733300619151,2.69595,3709.3,3708.7,1.0878]
["bitfinex","ETHUSD",1733300619498,0.2508368,3709.2,3708.7,1.0878]
["bitfinex","ETHUSD",1733300619699,0.2508368,3709.1,3708.7,1.0878]
["bitfinex","ETHUSD",1733300619895,2.69595,3709.3,3708.7,1.0878]
["bitfinex","ETHUSD",1733300620231,0.25084214,3709.2,3708.7,1.0878]
["bitfinex","ETHUSD",1733300620433,0.25084214,3709.1,3708.7,1.0878]
["bitfinex","ETHUSD",1733300620612,2.69595,3709.3,3708.7,1.0878]
["bitfinex","ETHUSD",1733300620947,0.25079719,3709.2,3708.7,1.0878]
["bitfinex","ETHUSD",1733300621243,0.25079719,3709.1,3708.7,1.0878]
["bitfinex","ETHUSD",1733300621417,0.25079719,3709.0,3708.7,1.0878]
["bitfinex","ETHUSD",1733300621618,0.25077495,3709.1,3708.7,1.0878]
["bitfinex","ETHUSD",1733300621923,2.69602,3709.2,3708.7,1.0878]
["bitfinex","ETHUSD",1733300622130,0.0853,3709.5,3708.7,1.0878]
["bitfinex","ETHUSD",1733300622131,0.2507748,3709.1,3708.7,1.0878]
["bitfinex","ETHUSD",1733300622312,0.25077109,3709.4,3708.7,1.0878]
["bitfinex","ETHUSD",1733300622516,2.69606,3709.2,3708.7,1.0878]
["bitfinex","ETHUSD",1733300622842,0.25077109,3709.1,3708.7,1.0878]
["bitfinex","ETHUSD",1733300623056,3.09716889,3709.5,3708.7,1.0878]
["bitfinex","ETHUSD",1733300623218,0.25077277,3709.4,3708.7,1.0878]
["bitfinex","ETHUSD",1733300623565,2.94642277,3709.7,3708.7,1.0878]
["bitfinex","ETHUSD",1733300623707,0.25077277,3709.6,3708.9,1.0272]
["bitfinex","ETHUSD",1733300623908,0.25077277,3709.5,3708.9,1.0272]
["bitfinex","ETHUSD",1733300624117,0.25077277,3709.6,3708.9,1.0272]
["bitfinex","ETHUSD",1733300624322,0.25077277,3709.5,3708.9,1.0272]
["bitfinex","ETHUSD",1733300624518,0.25077277,3709.6,3708.9,1.0272]
["bitfinex","ETHUSD",1733300624736,0.25077277,3709.5,3709.0,0.4101933]
["bitfinex","ETHUSD",1733300624945,0.25077277,3709.6,3709.0,0.4101933]
["bitfinex","ETHUSD",1733300625113,0.25077277,3709.6,3708.9,1.0272]
["bitfinex","ETHUSD",1733300625114,0.25077277,3709.5,3708.9,1.0272]
["bitfinex","ETHUSD",1733300625324,2.69549,3709.9,3708.9,1.0272]
["bitfinex","ETHUSD",1733300625637,2.69575,3709.6,3708.9,1.0272]
["bitfinex","ETHUSD",1733300625804,0.25090427,3709.5,3708.9,1.0272]
["bitfinex","ETHUSD",1733300626145,2.69575,3709.6,3708.9,1.0272]
["bitfinex","ETHUSD",1733300626146,0.25090427,3709.4,3708.9,1.0272]
["bitfinex","ETHUSD",1733300626450,2.69575,3709.6,3708.9,1.0272]
["bitfinex","ETHUSD",1733300626451,0.25093988,3709.5,3708.9,1.42992]
["bitfinex","ETHUSD",1733300626610,2.69575,3709.6,3708.9,1.42992]
["bitfinex","ETHUSD",1733300626950,0.25093596,3709.5,3708.9,1.42992]
["bitfinex","ETHUSD",1733300627244,2.69575,3709.6,3708.9,1.42992]
["bitfinex","ETHUSD",1733300627454,0.25088731,3709.5,3708.9,1.42992]
["bitfinex","ETHUSD",1733300627635,2.69575,3709.6,3709.0,0.142992]
["bitfinex","ETHUSD",1733300627832,0.2508842,3709.5,3709.0,0.142992]
["bitfinex","ETHUSD",1733300628207,2.69575,3709.6,3709.0,0.142992]
["bitfinex","ETHUSD",1733300628415,0.25088694,3709.5,3709.0,0.142992]
["bitfinex","ETHUSD",1733300628637,2.69575,3709.6,3709.0,0.142992]
["bitfinex","ETHUSD",1733300628960,0.25089594,3709.5,3709.0,0.69532314]
["bitfinex","ETHUSD",1733300629110,2.69575,3709.6,3709.0,0.69532314]
["bitfinex","ETHUSD",1733300629446,0.25095007,3709.5,3709.0,0.69532314]
["bitfinex","ETHUSD",1733300629644,2.69557,3709.8,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300629849,0.25095847,3709.7,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300630012,2.94667847,3709.6,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300630215,0.25095847,3709.5,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300630421,0.25095847,3709.4,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300630621,2.69572,3709.6,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300630863,2.69586,3709.4,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300631020,0.25102675,3709.3,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300631221,2.69584,3709.5,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300631447,0.25106012,3709.4,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300631653,0.25106012,3709.3,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300631857,2.69588,3709.4,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300632158,0.25105608,3709.3,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300632468,2.69573,3709.6,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300632631,0.25110663,3709.5,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300632819,0.25110663,3709.4,3709.1,0.21252431]
["bitfinex","ETHUSD",1733300633021,0.25110663,3709.3,3709.2,0.17920555]
["bitfinex","ETHUSD",1733300633318,0.25110663,3709.3,3709.1,1.0782]
["bitfinex","ETHUSD",1733300633525,0.40176099,3709.7,3709.1,1.0782]
["bitfinex","ETHUSD",1733300633827,0.25116967,3709.6,3709.1,1.0782]
["bitfinex","ETHUSD",1733300634022,0.25116967,3709.5,3709.1,1.0782]
["bitfinex","ETHUSD",1733300634342,0.25116967,3709.4,3709.2,0.16305311]
["bitfinex","ETHUSD",1733300634551,0.25116967,3709.3,3709.2,0.16305311]
["bitfinex","ETHUSD",1733300635277,0.25116967,3709.3,3709.1,1.0782]
["bitfinex","ETHUSD",1733300635480,0.25116967,3709.2,3709.1,1.0664]
["bitfinex","ETHUSD",1733300637165,0.25134641,3709.2,3709.1,1.0664]
["bitfinex","ETHUSD",1733300637666,0.25142624,3709.2,3709.1,1.0664]
["bitfinex","ETHUSD",1733300638858,0.65390588,3709.2,3709.1,1.0664]
["bitfinex","ETHUSD",1733300639059,0.25142624,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300639362,0.65414396,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300639942,0.25142624,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300640336,0.65441164,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300640824,0.25142624,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300641227,0.65473753,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300641662,0.25142624,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300642166,0.65453357,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300643191,0.65542079,3709.2,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300645722,2.30631459,3709.6,3709.1,1.22704724]
["bitfinex","ETHUSD",1733300646214,2.30631459,3709.6,3709.1,1.0664]
["bitfinex","ETHUSD",1733300646419,2.69601,3709.2,3708.8,0.9827]
["bitfinex","ETHUSD",1733300647079,0.42032782,3709.6,3708.8,0.9827]
["bitfinex","ETHUSD",1733300647277,2.69609,3709.1,3708.8,0.9827]
["bitfinex","ETHUSD",1733300647974,0.42032782,3709.5,3708.8,0.9827]
["bitfinex","ETHUSD",1733300648179,2.69595,3709.3,3708.8,0.9827]
["bitfinex","ETHUSD",1733300648411,2.69595,3709.3,3708.8,1.13624479]
["bitfinex","ETHUSD",1733300648821,0.42032782,3709.5,3708.8,1.13624479]
["bitfinex","ETHUSD",1733300649116,0.6356,3709.7,3708.4,1.0848]
["bitfinex","ETHUSD",1733300649117,2.69629,3708.8,3708.4,1.0848]
["bitfinex","ETHUSD",1733300649724,2.6962,3709.0,3708.4,1.0848]
["bitfinex","ETHUSD",1733300649957,2.69625,3708.9,3708.4,1.0848]
["bitfinex","ETHUSD",1733300650263,0.0856,3709.1,3708.4,1.0848]
["bitfinex","ETHUSD",1733300650464,2.69631,3708.8,3708.4,1.24689272]
["bitfinex","ETHUSD",1733300651458,2.69616,3709.0,3708.4,1.24689272]
["bitfinex","ETHUSD",1733300652062,2.69628,3708.9,3708.4,1.24689272]
["bitfinex","ETHUSD",1733300652366,2.69662,3708.4,3708.0,1.0352]
["bitfinex","ETHUSD",1733300652519,0.0856,3708.7,3707.5,1.07968]
["bitfinex","ETHUSD",1733300652726,0.0856,3708.7,3707.7,1.0352]
["bitfinex","ETHUSD",1733300652926,2.69667,3708.3,3707.7,1.0352]
["bitfinex","ETHUSD",1733300653124,2.69674,3708.2,3707.7,1.0352]
["bitfinex","ETHUSD",1733300653444,2.69643,3708.6,3707.8,0.56432645]
["bitfinex","ETHUSD",1733300653619,2.69678,3708.2,3707.7,1.0352]
["bitfinex","ETHUSD",1733300653819,0.0856,3708.7,3707.7,1.0352]
["bitfinex","ETHUSD",1733300654020,2.69661,3708.4,3707.7,1.0352]
["bitfinex","ETHUSD",1733300654336,2.69661,3708.4,3707.7,1.06216783]
["bitfinex","ETHUSD",1733300654532,2.69661,3708.4,3707.7,1.0352]
["bitfinex","ETHUSD",1733300654722,2.69661,3708.4,3707.8,0.45635565]
["bitfinex","ETHUSD",1733300655639,0.40310027,3708.3,3707.8,0.45635565]
["bitfinex","ETHUSD",1733300655835,0.40310027,3708.2,3707.8,0.45635565]
["bitfinex","ETHUSD",1733300656047,0.40310027,3708.1,3707.8,0.45635565]
["bitfinex","ETHUSD",1733300656374,2.69666,3708.3,3707.8,0.45635565]
["bitfinex","ETHUSD",1733300656547,0.40300055,3708.2,3707.8,0.45635565]
["bitfinex","ETHUSD",1733300656812,0.40300055,3708.1,3707.9,0.20199121]
["bitfinex","ETHUSD",1733300656937,2.69672,3708.2,3707.9,0.20199121]
["bitfinex","ETHUSD",1733300657264,0.40299969,3708.1,3707.9,0.20199121]
["bitfinex","ETHUSD",1733300657559,0.251817,3708.0,3707.9,0.20199121]
["bitfinex","ETHUSD",1733300658142,0.65470481,3708.0,3707.9,0.20199121]
["bitfinex","ETHUSD",1733300658334,0.251817,3708.0,3707.7,1.0352]
["bitfinex","ETHUSD",1733300658551,0.251817,3707.9,3707.7,1.0352]
["bitfinex","ETHUSD",1733300658729,0.251817,3707.8,3707.7,1.0352]
["bitfinex","ETHUSD",1733300660773,0.2517089,3707.8,3707.5,0.55087466]
["bitfinex","ETHUSD",1733300660930,0.2517089,3707.7,3707.6,0.16156747]
["bitfinex","ETHUSD",1733300661475,0.2517089,3707.7,3707.5,0.55087466]
["bitfinex","ETHUSD",1733300661629,2.69703,3707.8,3707.4,1.0648]
["bitfinex","ETHUSD",1733300661826,0.25164753,3707.7,3707.4,1.0648]
["bitfinex","ETHUSD",1733300662066,2.69703,3707.8,3707.4,1.0648]
["bitfinex","ETHUSD",1733300662265,0.25164487,3707.7,3707.4,1.0648]
["bitfinex","ETHUSD",1733300662594,2.69703,3707.8,3707.4,1.0648]
["bitfinex","ETHUSD",1733300662729,0.25159389,3707.7,3707.4,1.0648]
["bitfinex","ETHUSD",1733300662930,2.69703,3707.8,3707.4,1.0648]
["bitfinex","ETHUSD",1733300663465,0.25155022,3707.7,3707.4,1.0648]
["bitfinex","ETHUSD",1733300663674,2.69703,3707.8,3707.4,1.0648]
["bitfinex","ETHUSD",1733300664026,0.2514778,3707.7,3707.4,1.0648]
["bitfinex","ETHUSD",1733300664252,0.40235558,3708.0,3707.1,1.0643]
["bitfinex","ETHUSD",1733300664455,0.55,3707.8,3706.3,4.0643]
["bitfinex","ETHUSD",1733300664684,0.55,3707.8,3706.4,1.09127618]
["bitfinex","ETHUSD",1733300664685,0.25142279,3707.7,3706.4,1.09127618]
["bitfinex","ETHUSD",1733300664831,0.25142279,3707.6,3706.5,1.0643]
["bitfinex","ETHUSD",1733300665037,0.25142279,3707.5,3706.5,1.0643]
["bitfinex","ETHUSD",1733300665258,2.69745,3707.2,3706.5,2.144304]
["bitfinex","ETHUSD",1733300665576,2.69745,3707.2,3706.5,1.0643]
["bitfinex","ETHUSD",1733300665744,2.69745,3707.2,3706.7,0.55270509]
["bitfinex","ETHUSD",1733300670215,2.69733,3707.4,3706.8,1.0917]
["bitfinex","ETHUSD",1733300670708,0.40184952,3708.1,3707.0,1.0208]
["bitfinex","ETHUSD",1733300670907,0.25116979,3708.0,3707.0,1.0208]
["bitfinex","ETHUSD",1733300671073,2.69709,3707.7,3707.0,1.0208]
["bitfinex","ETHUSD",1733300671567,0.40184952,3708.1,3707.0,1.74793151]
["bitfinex","ETHUSD",1733300671907,2.69714,3707.7,3707.0,1.0208]
["bitfinex","ETHUSD",1733300672572,0.40184952,3708.0,3707.0,1.0208]
["bitfinex","ETHUSD",1733300672777,0.25128276,3707.9,3707.0,1.0208]
["bitfinex","ETHUSD",1733300672977,0.1223,3708.2,3707.0,1.0208]
["bitfinex","ETHUSD",1733300673195,0.25128518,3708.1,3707.1,1.0137]
["bitfinex","ETHUSD",1733300673375,0.25128518,3708.1,3707.2,1.0137]
["bitfinex","ETHUSD",1733300673376,0.25128518,3708.0,3707.2,1.0137]
["bitfinex","ETHUSD",1733300673595,0.25128518,3707.9,3707.3,0.371121]
["bitfinex","ETHUSD",1733300673811,3.09855952,3708.3,3707.4,1.1027]
["bitfinex","ETHUSD",1733300673984,0.25135522,3708.2,3707.4,1.1027]
["bitfinex","ETHUSD",1733300674181,0.25135522,3708.1,3707.4,1.1027]
["bitfinex","ETHUSD",1733300674386,0.25135522,3708.0,3707.4,1.1027]
["bitfinex","ETHUSD",1733300674596,0.25135522,3707.9,3707.5,0.4171211]
["bitfinex","ETHUSD",1733300674919,2.69673,3708.2,3707.5,0.4171211]
["bitfinex","ETHUSD",1733300675212,0.25146067,3708.1,3707.5,0.4171211]
["bitfinex","ETHUSD",1733300675514,0.25146067,3708.0,3707.5,0.4171211]
["bitfinex","ETHUSD",1733300675711,0.25146067,3707.9,3707.5,0.4171211]
["bitfinex","ETHUSD",1733300675917,2.69673,3708.2,3707.6,0.15198211]
["bitfinex","ETHUSD",1733300676067,2.94834254,3708.1,3707.5,0.4171211]
["bitfinex","ETHUSD",1733300676272,0.25154254,3708.0,3707.4,1.1027]
["bitfinex","ETHUSD",1733300676513,0.25154254,3707.9,3707.4,1.1027]
["bitfinex","ETHUSD",1733300676680,0.25154254,3707.8,3707.4,1.1027]
["bitfinex","ETHUSD",1733300676877,2.6968,3708.1,3707.4,1.1027]
["bitfinex","ETHUSD",1733300677183,0.25164179,3708.0,3707.4,1.1027]
["bitfinex","ETHUSD",1733300677389,0.25164179,3707.9,3707.4,1.1027]
["bitfinex","ETHUSD",1733300677573,0.25164179,3707.8,3707.4,1.1027]
["bitfinex","ETHUSD",1733300677881,0.40275457,3708.1,3707.5,0.380014]
["bitfinex","ETHUSD",1733300678089,0.25172778,3708.0,3707.6,1.0785]
["bitfinex","ETHUSD",1733300678271,0.25172778,3707.9,3707.6,1.0785]
["bitfinex","ETHUSD",1733300678477,0.2518109,3707.8,3707.6,1.0785]
["bitfinex","ETHUSD",1733300678677,0.4028953,3708.0,3707.6,1.0785]
["bitfinex","ETHUSD",1733300678911,0.25181034,3707.9,3707.6,1.0785]
["bitfinex","ETHUSD",1733300679218,0.25181034,3707.8,3707.6,1.0785]
["bitfinex","ETHUSD",1733300679516,3.0997807,3708.2,3707.6,1.0785]
["bitfinex","ETHUSD",1733300679715,0.65485405,3708.1,3707.6,1.0785]
["bitfinex","ETHUSD",1733300679913,0.25186335,3708.0,3707.6,1.0785]
["bitfinex","ETHUSD",1733300680088,0.25186335,3707.9,3707.6,1.0785]
["bitfinex","ETHUSD",1733300680409,0.25186335,3707.8,3707.6,1.0785]
["bitfinex","ETHUSD",1733300680624,0.25186335,3707.7,3707.6,1.0785]
["bitfinex","ETHUSD",1733300682281,0.25186335,3707.7,3707.6,1.26849379]
["bitfinex","ETHUSD",1733300682527,0.16869157,3708.4,3707.7,3.0]
["bitfinex","ETHUSD",1733300682686,0.6554384,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300682882,0.25209169,3708.2,3707.8,4.029]
["bitfinex","ETHUSD",1733300683089,0.40335647,3708.7,3707.8,4.029]
["bitfinex","ETHUSD",1733300683321,0.65545795,3708.6,3707.9,0.68890732]
["bitfinex","ETHUSD",1733300683525,0.25210148,3708.5,3707.9,0.68890732]
["bitfinex","ETHUSD",1733300683683,0.25210148,3708.4,3707.9,0.68890732]
["bitfinex","ETHUSD",1733300684020,0.1223,3708.8,3707.9,0.68890732]
["bitfinex","ETHUSD",1733300684021,0.25210148,3708.3,3707.9,0.68890732]
["bitfinex","ETHUSD",1733300684224,0.40331699,3708.7,3708.0,0.74149573]
["bitfinex","ETHUSD",1733300684425,0.65535311,3708.6,3707.8,1.029]
["bitfinex","ETHUSD",1733300684632,0.65535311,3708.5,3707.8,1.029]
["bitfinex","ETHUSD",1733300684917,0.25203612,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300685120,0.25203612,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300685336,2.69644,3708.6,3707.8,1.029]
["bitfinex","ETHUSD",1733300685480,2.69644,3708.6,3707.9,0.372612]
["bitfinex","ETHUSD",1733300685818,0.25200791,3708.5,3707.9,0.372612]
["bitfinex","ETHUSD",1733300685985,0.25200791,3708.4,3707.9,0.372612]
["bitfinex","ETHUSD",1733300686185,0.25200791,3708.3,3707.9,0.372612]
["bitfinex","ETHUSD",1733300686412,2.69642,3708.7,3707.9,0.372612]
["bitfinex","ETHUSD",1733300686724,0.25197468,3708.6,3707.9,0.372612]
["bitfinex","ETHUSD",1733300686939,0.25197468,3708.5,3707.9,0.372612]
["bitfinex","ETHUSD",1733300687086,2.69642,3708.7,3707.8,1.029]
["bitfinex","ETHUSD",1733300687087,0.25197468,3708.4,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300687308,0.25197468,3708.3,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300687610,2.69644,3708.6,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300687806,0.25194864,3708.5,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300688025,2.69644,3708.6,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300688026,0.25194864,3708.4,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300688334,0.25194864,3708.3,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300688490,2.69652,3708.5,3708.0,0.4098682]
["bitfinex","ETHUSD",1733300688687,0.25191599,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300688887,0.25191599,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300689211,0.25191599,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300689392,0.25191599,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300689727,2.69659,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300689939,0.25190924,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300690093,0.25190924,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300690429,0.25189293,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300690603,2.69659,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300690804,0.25189375,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300691004,2.69659,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300691005,0.25189375,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300691224,2.69659,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300691404,0.25188275,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300691607,0.25188275,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300691795,2.69659,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300691997,0.25188435,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300692327,0.25188435,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300692531,2.69659,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300692888,0.25187704,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300693087,0.25187704,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300693292,2.69668,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300693293,0.25187704,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300693496,2.69636,3708.7,3707.8,1.029]
["bitfinex","ETHUSD",1733300693734,0.25187241,3708.6,3707.8,1.029]
["bitfinex","ETHUSD",1733300693904,2.94844241,3708.5,3707.8,1.029]
["bitfinex","ETHUSD",1733300694098,0.25187241,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300694299,0.25187241,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300694501,2.69657,3708.5,3707.8,1.029]
["bitfinex","ETHUSD",1733300694830,2.94852832,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300694989,0.25189832,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300695193,2.69663,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300695519,0.25190809,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300695715,2.69663,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300695922,0.25190383,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300696128,2.69663,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300696433,0.25193676,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300696638,0.25193676,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300696943,2.69663,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300697109,0.25193194,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300697321,0.25193194,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300697525,2.69646,3708.6,3707.8,1.029]
["bitfinex","ETHUSD",1733300697710,0.65512301,3708.5,3707.8,1.029]
["bitfinex","ETHUSD",1733300698030,3.0186508,3708.6,3707.8,1.029]
["bitfinex","ETHUSD",1733300698031,2.948555,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300698243,0.251975,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300698445,0.251975,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300698647,0.251975,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300698811,2.69658,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300699149,2.94874604,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300699309,0.25202604,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300699510,0.25202604,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300699723,2.69672,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300699931,0.252093,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300700106,2.69672,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300700323,2.94880565,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300700655,0.25208565,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300700955,0.16868862,3708.7,3707.8,1.029]
["bitfinex","ETHUSD",1733300701153,3.3520527,3708.6,3707.8,1.029]
["bitfinex","ETHUSD",1733300701309,3.3521227,3708.5,3707.8,1.029]
["bitfinex","ETHUSD",1733300701646,0.65563011,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300701853,0.25215749,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300702026,0.25215749,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300702352,0.25221104,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300702521,0.25221104,3708.0,3707.8,1.029]
["bitfinex","ETHUSD",1733300702722,2.81863,3708.8,3707.8,1.029]
["bitfinex","ETHUSD",1733300702723,2.69652,3708.5,3707.8,1.029]
["bitfinex","ETHUSD",1733300702928,0.65579113,3708.4,3707.8,1.029]
["bitfinex","ETHUSD",1733300703127,0.65579113,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300703328,0.25222848,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300703522,0.25222848,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300703730,0.25222848,3708.0,3707.8,1.029]
["bitfinex","ETHUSD",1733300703912,0.40359827,3708.3,3707.8,1.029]
["bitfinex","ETHUSD",1733300704113,0.25224695,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300704431,0.25224695,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300704630,0.25224695,3708.0,3707.8,1.029]
["bitfinex","ETHUSD",1733300704961,0.25224695,3707.9,3707.8,1.029]
["bitfinex","ETHUSD",1733300705425,2.69672,3708.2,3707.8,1.029]
["bitfinex","ETHUSD",1733300705623,0.25228167,3708.1,3707.8,1.029]
["bitfinex","ETHUSD",1733300705846,0.25228167,3708.0,3707.8,1.029]
["bitfinex","ETHUSD",1733300706060,0.25228167,3707.9,3707.8,1.029]
["bitfinex","ETHUSD",1733300707274,0.25230667,3707.9,3707.4,1.52793195]
["bitfinex","ETHUSD",1733300707475,0.25230667,3707.9,3706.8,0.9762]
["bitfinex","ETHUSD",1733300707476,0.25230667,3707.8,3706.8,0.9762]
["bitfinex","ETHUSD",1733300707632,0.25230667,3707.7,3706.8,0.9762]
["bitfinex","ETHUSD",1733300707953,0.25230667,3707.6,3707.0,0.9762]
["bitfinex","ETHUSD",1733300708154,2.69696,3707.9,3707.0,0.9762]
["bitfinex","ETHUSD",1733300708334,0.25221127,3707.8,3707.0,0.9762]
["bitfinex","ETHUSD",1733300708532,0.25221127,3707.8,3707.1,0.42148718]
["bitfinex","ETHUSD",1733300708533,0.25221127,3707.7,3707.1,0.42148718]
["bitfinex","ETHUSD",1733300708867,0.25221127,3707.6,3707.0,0.9762]
["bitfinex","ETHUSD",1733300709069,2.6971,3707.7,3707.0,0.9762]
["bitfinex","ETHUSD",1733300709241,0.25220427,3707.6,3707.0,0.9762]
["bitfinex","ETHUSD",1733300709443,2.69688,3708.0,3707.0,0.9641]
["bitfinex","ETHUSD",1733300709764,0.25217671,3707.9,3707.1,0.9641]
["bitfinex","ETHUSD",1733300710068,0.25217671,3707.8,3707.2,0.42027018]
["bitfinex","ETHUSD",1733300710230,0.25217671,3707.7,3707.3,0.9818]
["bitfinex","ETHUSD",1733300710430,2.69668,3708.3,3707.4,0.9818]
["bitfinex","ETHUSD",1733300710635,0.6556197,3708.2,3707.4,0.9818]
["bitfinex","ETHUSD",1733300710968,0.6556197,3708.1,3707.4,0.9818]
["bitfinex","ETHUSD",1733300711154,0.6556197,3708.0,3707.5,0.40993702]
["bitfinex","ETHUSD",1733300711469,0.25216142,3707.9,3707.5,0.40993702]
["bitfinex","ETHUSD",1733300711770,0.25216142,3707.8,3707.5,0.40993702]
["bitfinex","ETHUSD",1733300711991,0.25216142,3707.7,3707.5,0.40993702]
["bitfinex","ETHUSD",1733300712269,0.1686914,3708.2,3707.6,1.56674388]
["bitfinex","ETHUSD",1733300712477,0.65571541,3708.1,3707.6,0.54514388]
["bitfinex","ETHUSD",1733300712658,2.69674,3708.2,3707.6,0.54514388]
["bitfinex","ETHUSD",1733300712659,0.25219102,3708.0,3707.6,0.54514388]
["bitfinex","ETHUSD",1733300712837,0.65569665,3707.9,3707.6,0.54514388]
["bitfinex","ETHUSD",1733300713167,0.25219102,3707.8,3707.4,1.0216]
["bitfinex","ETHUSD",1733300713376,0.25219102,3707.7,3707.5,0.69548523]
["bitfinex","ETHUSD",1733300713581,2.69674,3708.2,3707.5,0.69548523]
["bitfinex","ETHUSD",1733300713786,0.65569184,3708.1,3707.5,0.55129821]
["bitfinex","ETHUSD",1733300713954,0.65569184,3708.0,3707.5,0.55129821]
["bitfinex","ETHUSD",1733300714153,0.65569184,3707.9,3707.5,0.55129821]
["bitfinex","ETHUSD",1733300714372,0.25218917,3707.8,3707.5,0.55129821]
["bitfinex","ETHUSD",1733300714688,0.25218917,3707.7,3707.4,1.0216]
["bitfinex","ETHUSD",1733300714885,0.25219401,3707.6,3707.4,1.0216]
["bitfinex","ETHUSD",1733300715191,2.6968,3708.1,3707.4,1.0216]
["bitfinex","ETHUSD",1733300715480,3.35249121,3708.0,3707.4,1.0216]
["bitfinex","ETHUSD",1733300715681,0.65560121,3707.9,3707.4,1.5611294]
["bitfinex","ETHUSD",1733300715979,0.25215431,3707.8,3707.4,1.71724234]
["bitfinex","ETHUSD",1733300716152,0.25215431,3707.7,3707.4,1.71724234]
["bitfinex","ETHUSD",1733300716356,0.25215431,3707.6,3707.4,1.71724234]
["bitfinex","ETHUSD",1733300716691,2.69675,3708.2,3707.4,1.71724234]
["bitfinex","ETHUSD",1733300716868,0.25215933,3708.1,3707.4,1.71724234]
["bitfinex","ETHUSD",1733300717039,0.65561426,3708.0,3707.5,0.44416425]
["bitfinex","ETHUSD",1733300717242,0.25215933,3707.9,3707.6,0.9973]
["bitfinex","ETHUSD",1733300717441,0.42031837,3708.6,3707.6,0.9973]
["bitfinex","ETHUSD",1733300717442,0.25215933,3707.8,3707.6,0.9973]
["bitfinex","ETHUSD",1733300717749,2.69645,3708.6,3707.6,0.9973]
["bitfinex","ETHUSD",1733300717955,0.8242149,3708.5,3707.8,0.9973]
["bitfinex","ETHUSD",1733300718170,0.65553385,3708.4,3707.8,1.36943669]
["bitfinex","ETHUSD",1733300718372,0.65553385,3708.3,3707.8,1.36943669]
["bitfinex","ETHUSD",1733300718659,0.65553385,3708.2,3707.8,0.9973]
["bitfinex","ETHUSD",1733300718862,0.2521284,3708.1,3707.8,0.9973]
["bitfinex","ETHUSD",1733300719063,0.2521284,3708.0,3707.8,0.9973]
["bitfinex","ETHUSD",1733300719281,0.16867677,3708.5,3707.8,0.9973]
["bitfinex","ETHUSD",1733300719453,0.65555154,3708.4,3707.8,0.9973]
["bitfinex","ETHUSD",1733300719659,0.65554806,3708.3,3707.9,0.369444]
["bitfinex","ETHUSD",1733300719880,0.65554806,3708.2,3707.9,0.369444]
["bitfinex","ETHUSD",1733300720085,0.25213387,3708.1,3707.9,0.369444]
["bitfinex","ETHUSD",1733300720289,0.25213387,3708.0,3707.9,0.369444]
["bitfinex","ETHUSD",1733300720949,0.25213387,3708.0,3707.8,0.9973]
["bitfinex","ETHUSD",1733300721148,0.25213387,3707.9,3707.8,0.9973]
["bitfinex","ETHUSD",1733300721558,0.25213387,3707.9,3707.5,0.9848]
["bitfinex","ETHUSD",1733300721878,2.69687,3708.0,3707.5,0.9848]
["bitfinex","ETHUSD",1733300721879,0.25213387,3707.8,3707.5,0.9848]
["bitfinex","ETHUSD",1733300722040,0.25213387,3707.7,3707.5,0.9848]
["bitfinex","ETHUSD",1733300722244,0.25213387,3707.6,3707.5,0.9848]
["bitfinex","ETHUSD",1733300722551,2.69696,3707.9,3707.5,0.9848]
["bitfinex","ETHUSD",1733300722746,0.25210469,3707.8,3707.5,0.9848]
["bitfinex","ETHUSD",1733300723085,0.25210469,3707.7,3707.5,0.9848]
["bitfinex","ETHUSD",1733300723391,2.69681,3708.1,3707.5,1.13723294]
["bitfinex","ETHUSD",1733300723546,0.65546645,3708.0,3707.5,1.13723294]
["bitfinex","ETHUSD",1733300723865,0.25210248,3707.9,3707.7,0.9747]
["bitfinex","ETHUSD",1733300724039,0.25210248,3707.8,3707.7,0.9747]
["bitfinex","ETHUSD",1733300726771,0.25201248,3707.8,3707.7,0.9747]
["bitfinex","ETHUSD",1733300728354,0.25201248,3707.8,3707.7,1.14136623]
["bitfinex","ETHUSD",1733300730254,2.69666,3708.3,3707.7,1.14136623]
["bitfinex","ETHUSD",1733300730593,0.65537932,3708.2,3707.7,0.9747]
["bitfinex","ETHUSD",1733300730752,0.65539399,3708.1,3707.7,0.9747]
["bitfinex","ETHUSD",1733300731089,0.25207461,3708.0,3707.7,0.9747]
["bitfinex","ETHUSD",1733300731250,0.25207461,3707.9,3707.7,0.9747]
["bitfinex","ETHUSD",1733300731446,0.25207461,3707.8,3707.7,0.9747]
["bitfinex","ETHUSD",1733300732062,0.25207461,3707.8,3707.7,1.39585194]
["bitfinex","ETHUSD",1733300732261,0.25207461,3707.8,3707.7,0.9747]
["bitfinex","ETHUSD",1733300733254,0.25207461,3707.8,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300733475,0.25207461,3707.7,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300733756,2.69688,3708.0,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300733956,0.25189467,3707.9,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300734152,0.25189467,3707.8,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300734376,0.25189467,3707.7,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300734701,2.69688,3708.0,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300735004,0.25189146,3707.9,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300735286,0.25189146,3707.8,3707.4,1.93133334]
["bitfinex","ETHUSD",1733300735493,0.25188554,3707.7,3707.4,1.93133334]
["bitfinex","ETHUSD",1733300735661,2.69671,3708.3,3707.4,1.93133334]
["bitfinex","ETHUSD",1733300735662,0.25188554,3707.6,3707.4,1.93133334]
["bitfinex","ETHUSD",1733300735864,0.16869231,3708.1,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300736066,0.65490521,3708.0,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300736251,0.65490521,3707.9,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300736598,0.25188662,3707.8,3707.4,1.5105294]
["bitfinex","ETHUSD",1733300736892,0.25188662,3707.7,3707.4,4.2078294]
["bitfinex","ETHUSD",1733300737051,0.25188662,3707.6,3707.5,0.42078294]
["bitfinex","ETHUSD",1733300737453,0.25196313,3707.6,3707.5,0.42078294]
["bitfinex","ETHUSD",1733300741187,0.25196313,3707.6,3707.5,0.9823]
["bitfinex","ETHUSD",1733300741396,2.69658,3708.4,3707.5,0.9823]
["bitfinex","ETHUSD",1733300741595,0.82384902,3708.3,3707.5,0.9823]
["bitfinex","ETHUSD",1733300741893,0.82384902,3708.2,3707.5,0.9823]
["bitfinex","ETHUSD",1733300742090,0.65516253,3708.1,3707.5,0.9823]
["bitfinex","ETHUSD",1733300742293,0.65516253,3708.0,3707.5,4.10143994]
["bitfinex","ETHUSD",1733300742496,0.65516253,3707.9,3707.5,4.10143994]
["bitfinex","ETHUSD",1733300742649,0.25198593,3707.8,3707.5,4.10143994]
["bitfinex","ETHUSD",1733300742855,0.25198593,3707.7,3707.5,4.10143994]
["bitfinex","ETHUSD",1733300743056,0.25198593,3707.6,3707.5,4.10143994]
["bitfinex","ETHUSD",1733300743304,0.16868441,3708.3,3707.5,4.10143994]
["bitfinex","ETHUSD",1733300743495,0.82370684,3708.2,3707.5,3.67953]
["bitfinex","ETHUSD",1733300743795,0.65502243,3708.1,3707.5,3.67953]
["bitfinex","ETHUSD",1733300743994,0.65502243,3708.0,3707.5,3.67953]
["bitfinex","ETHUSD",1733300744322,1.12574973,3708.6,3707.5,0.9823]
["bitfinex","ETHUSD",1733300744323,0.25193279,3707.9,3707.5,0.9823]
["bitfinex","ETHUSD",1733300744495,0.16868442,3708.3,3707.9,1.043]
["bitfinex","ETHUSD",1733300744700,1.12574973,3708.7,3707.9,1.043]
["bitfinex","ETHUSD",1733300744701,0.65502482,3708.2,3707.9,3.73991]
["bitfinex","ETHUSD",1733300744902,2.94531671,3708.7,3707.9,3.73991]
["bitfinex","ETHUSD",1733300744903,0.65502482,3708.1,3707.9,3.73991]
["bitfinex","ETHUSD",1733300745096,0.25193262,3708.0,3707.9,3.73991]
["bitfinex","ETHUSD",1733300745631,1.69015606,3709.0,3707.4,0.5395294]
["bitfinex","ETHUSD",1733300745632,0.16866114,3708.7,3708.0,0.9962]
["bitfinex","ETHUSD",1733300745785,0.65504689,3708.6,3707.9,0.9926]
["bitfinex","ETHUSD",1733300745979,0.25194111,3708.5,3708.0,0.368956]
["bitfinex","ETHUSD",1733300746194,0.25194111,3708.4,3708.2,0.9926]
["bitfinex","ETHUSD",1733300746399,0.16865168,3709.2,3708.2,0.9926]
["bitfinex","ETHUSD",1733300746596,0.65476009,3709.1,3708.2,0.9926]
["bitfinex","ETHUSD",1733300746884,0.65476009,3709.0,3708.2,0.9926]
["bitfinex","ETHUSD",1733300747081,0.65476009,3708.9,3708.2,1.43145195]
["bitfinex","ETHUSD",1733300747320,0.2518308,3708.8,3708.5,0.9557]
["bitfinex","ETHUSD",1733300747625,2.69581,3709.5,3708.5,0.9557]
["bitfinex","ETHUSD",1733300747626,0.16864166,3709.4,3708.5,3.65218]
["bitfinex","ETHUSD",1733300747833,0.65450396,3709.3,3708.5,3.65218]
["bitfinex","ETHUSD",1733300747981,0.65450396,3709.2,3708.5,3.65218]
["bitfinex","ETHUSD",1733300748186,2.69581,3709.5,3708.5,3.65218]
["bitfinex","ETHUSD",1733300748187,0.65450396,3709.1,3708.6,0.365218]
["bitfinex","ETHUSD",1733300748382,0.25173229,3709.0,3708.6,0.365218]
["bitfinex","ETHUSD",1733300748586,0.25173229,3708.9,3708.6,0.365218]
["bitfinex","ETHUSD",1733300748787,0.25173229,3708.8,3708.6,0.365218]
["bitfinex","ETHUSD",1733300749103,0.40257757,3709.3,3708.6,0.365218]
["bitfinex","ETHUSD",1733300749438,0.65411678,3709.2,3708.6,0.365218]
["bitfinex","ETHUSD",1733300749636,0.65411678,3709.1,3708.6,0.365218]
["bitfinex","ETHUSD",1733300749970,0.25153921,3709.0,3708.5,3.65219]
["bitfinex","ETHUSD",1733300750248,2.86436775,3709.6,3708.5,3.65219]
["bitfinex","ETHUSD",1733300750249,0.25153921,3708.9,3708.5,3.65219]
["bitfinex","ETHUSD",1733300750443,0.16863775,3709.5,3708.5,3.65219]
["bitfinex","ETHUSD",1733300750444,0.4023478,3709.4,3708.6,2.69643]
["bitfinex","ETHUSD",1733300750660,0.65381916,3709.3,3708.6,2.69643]
["bitfinex","ETHUSD",1733300750883,0.25147136,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733300751135,0.25147136,3709.1,3708.7,0.365213]
["bitfinex","ETHUSD",1733300751366,0.40221748,3709.4,3708.7,0.365213]
["bitfinex","ETHUSD",1733300751639,2.69578,3709.5,3708.7,0.365213]
["bitfinex","ETHUSD",1733300751640,0.25138764,3709.3,3708.7,0.365213]
["bitfinex","ETHUSD",1733300751793,0.25138764,3709.2,3708.7,0.365213]
["bitfinex","ETHUSD",1733300751995,0.25138599,3709.1,3708.7,0.365213]
["bitfinex","ETHUSD",1733300752196,2.69578,3709.5,3708.7,0.365213]
["bitfinex","ETHUSD",1733300752436,0.65343996,3709.4,3708.7,0.365213]
["bitfinex","ETHUSD",1733300752737,0.25132306,3709.3,3708.7,0.365213]
["bitfinex","ETHUSD",1733300752911,2.69584,3709.5,3708.7,0.365213]
["bitfinex","ETHUSD",1733300753109,0.65343616,3709.4,3708.7,0.365213]
["bitfinex","ETHUSD",1733300753308,2.69584,3709.5,3708.7,0.365213]
["bitfinex","ETHUSD",1733300753626,3.34919523,3709.4,3708.7,0.365213]
["bitfinex","ETHUSD",1733300753797,0.25127617,3709.3,3708.7,0.365213]
["bitfinex","ETHUSD",1733300753999,0.25127617,3709.2,3708.7,0.365213]
["bitfinex","ETHUSD",1733300754221,0.25127617,3709.1,3708.7,0.365213]
["bitfinex","ETHUSD",1733300754410,2.69588,3709.4,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300754737,0.25121629,3709.3,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300754932,0.25121629,3709.2,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300755110,2.69588,3709.4,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300755633,0.25120407,3709.3,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300755820,0.25120407,3709.2,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300756031,2.69588,3709.4,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300756234,0.25117117,3709.3,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300756528,0.25117117,3709.2,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300756713,2.69588,3709.4,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300756922,0.25113195,3709.3,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300757116,0.16863821,3710.0,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300757117,0.25113195,3709.2,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300757434,2.6958,3709.5,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300757642,0.25107226,3709.4,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300757858,2.6958,3709.5,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300758000,0.25106956,3709.4,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300758203,2.69589,3709.4,3708.8,0.4320913]
["bitfinex","ETHUSD",1733300758411,2.69589,3709.4,3708.5,0.9557]
["bitfinex","ETHUSD",1733300758743,2.69589,3709.4,3708.5,3.9557]
["bitfinex","ETHUSD",1733300760007,0.40164053,3709.8,3708.5,3.6522]
["bitfinex","ETHUSD",1733300760008,2.69577,3709.6,3708.5,3.6522]
["bitfinex","ETHUSD",1733300760216,0.25085715,3709.5,3708.5,3.6522]
["bitfinex","ETHUSD",1733300760413,2.69577,3709.6,3708.5,3.6522]
["bitfinex","ETHUSD",1733300760636,0.2508362,3709.5,3708.7,1.0113]
["bitfinex","ETHUSD",1733300760827,2.69563,3709.7,3708.7,1.0113]
["bitfinex","ETHUSD",1733300761009,0.25077429,3709.6,3708.7,3.70763]
["bitfinex","ETHUSD",1733300761351,2.6955,3709.9,3708.8,2.69625]
["bitfinex","ETHUSD",1733300761564,0.25071936,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733300761724,2.69541,3710.1,3709.3,1.0177]
["bitfinex","ETHUSD",1733300761923,0.25072466,3710.0,3709.3,1.389069]
["bitfinex","ETHUSD",1733300762239,0.25073661,3710.3,3709.6,1.0177]
["bitfinex","ETHUSD",1733300762442,0.25062313,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1733300762748,0.25064568,3710.6,3709.9,1.0177]
["bitfinex","ETHUSD",1733300762950,2.69479,3710.9,3709.9,1.0177]
["bitfinex","ETHUSD",1733300763153,0.25062944,3710.8,3709.9,1.0177]
["bitfinex","ETHUSD",1733300763339,0.25052672,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733300763527,2.69456,3711.2,3710.3,1.0177]
["bitfinex","ETHUSD",1733300763719,0.25052172,3711.1,3710.3,1.0177]
["bitfinex","ETHUSD",1733300763938,0.25052172,3711.0,3710.3,1.0177]
["bitfinex","ETHUSD",1733300764108,0.25052172,3711.1,3710.3,1.0177]
["bitfinex","ETHUSD",1733300764825,0.25038605,3711.1,3710.3,1.0177]
["bitfinex","ETHUSD",1733300765131,0.25038605,3711.1,3710.3,1.44196105]
["bitfinex","ETHUSD",1733300765342,2.69456,3711.2,3710.3,1.44196105]
["bitfinex","ETHUSD",1733300766449,2.69463,3711.1,3710.3,1.44196105]
["bitfinex","ETHUSD",1733300766652,2.69463,3711.1,3710.3,1.0177]
["bitfinex","ETHUSD",1733300768251,0.40061769,3711.6,3710.3,1.0177]
["bitfinex","ETHUSD",1733300768252,2.69446,3711.4,3710.3,1.0177]
["bitfinex","ETHUSD",1733300768463,2.69427,3711.6,3710.4,0.9865]
["bitfinex","ETHUSD",1733300768754,2.69427,3711.6,3710.7,0.9865]
["bitfinex","ETHUSD",1733300768912,1.55295082,3712.2,3710.7,0.9865]
["bitfinex","ETHUSD",1733300768913,2.694,3712.0,3710.8,0.368147]
["bitfinex","ETHUSD",1733300769116,0.25003711,3711.9,3710.7,0.9865]
["bitfinex","ETHUSD",1733300769425,2.69462,3711.1,3710.2,1.0281]
["bitfinex","ETHUSD",1733300769626,1.1528917,3711.4,3710.2,1.0281]
["bitfinex","ETHUSD",1733300769863,2.69447,3711.3,3710.2,1.0281]
["bitfinex","ETHUSD",1733300770016,2.69427,3711.6,3710.2,1.0281]
["bitfinex","ETHUSD",1733300770215,0.16856353,3712.0,3710.5,2.69505]
["bitfinex","ETHUSD",1733300770216,2.94428057,3711.5,3710.5,2.69505]
["bitfinex","ETHUSD",1733300770530,0.39986197,3711.8,3710.4,0.9908]
["bitfinex","ETHUSD",1733300770726,2.69453,3711.3,3710.4,0.9908]
["bitfinex","ETHUSD",1733300770922,2.69418,3711.7,3710.4,0.9908]
["bitfinex","ETHUSD",1733300771116,2.69457,3711.2,3710.4,0.9908]
["bitfinex","ETHUSD",1733300771524,2.6944,3711.4,3710.4,0.9908]
["bitfinex","ETHUSD",1733300771856,2.69419,3711.7,3710.6,0.9802]
["bitfinex","ETHUSD",1733300772026,2.94407802,3711.6,3710.6,0.9802]
["bitfinex","ETHUSD",1733300772232,0.24980802,3711.5,3710.6,0.9802]
["bitfinex","ETHUSD",1733300772549,2.69446,3711.4,3710.6,0.9802]
["bitfinex","ETHUSD",1733300772760,2.69454,3711.3,3710.6,0.9802]
["bitfinex","ETHUSD",1733300773759,0.39973012,3711.7,3710.6,0.9802]
["bitfinex","ETHUSD",1733300773961,2.69418,3711.7,3710.6,0.9802]
["bitfinex","ETHUSD",1733300774159,0.24979762,3711.6,3710.6,2.69491]
["bitfinex","ETHUSD",1733300774359,0.24979762,3711.6,3710.8,0.9594]
["bitfinex","ETHUSD",1733300774520,0.24979762,3711.9,3711.1,2.69455]
["bitfinex","ETHUSD",1733300774845,0.24979762,3712.1,3711.3,0.9594]
["bitfinex","ETHUSD",1733300775156,0.24979762,3712.3,3711.3,0.9594]
["bitfinex","ETHUSD",1733300775454,0.24979762,3712.2,3710.7,3.0]
["bitfinex","ETHUSD",1733300775656,2.69375,3712.3,3711.3,0.9594]
["bitfinex","ETHUSD",1733300775824,0.24979762,3712.2,3711.4,0.9594]
["bitfinex","ETHUSD",1733300776023,0.24979762,3712.3,3711.4,0.9594]
["bitfinex","ETHUSD",1733300776564,0.24979762,3712.3,3711.3,2.69445]
["bitfinex","ETHUSD",1733300776565,0.24979762,3712.3,3711.3,1.0337]
["bitfinex","ETHUSD",1733300776858,0.24979762,3712.4,3711.3,1.0337]
["bitfinex","ETHUSD",1733300777156,0.24979762,3712.7,3711.9,1.0386]
["bitfinex","ETHUSD",1733300777368,0.24979762,3712.9,3711.9,1.0386]
["bitfinex","ETHUSD",1733300777655,0.24979762,3712.8,3711.9,1.0386]
["bitfinex","ETHUSD",1733300777855,0.3996762,3713.4,3711.9,1.0386]
["bitfinex","ETHUSD",1733300777856,2.6936,3712.5,3711.9,1.0386]
["bitfinex","ETHUSD",1733300778416,2.69367,3712.4,3711.9,1.0386]
["bitfinex","ETHUSD",1733300778850,2.69342,3712.8,3711.9,1.0386]
["bitfinex","ETHUSD",1733300779052,2.69375,3712.3,3711.9,1.0386]
["bitfinex","ETHUSD",1733300779323,2.69391,3712.1,3711.3,0.972]
["bitfinex","ETHUSD",1733300779921,0.39925055,3712.6,3711.3,0.972]
["bitfinex","ETHUSD",1733300780231,2.94317462,3712.5,3711.5,0.972]
["bitfinex","ETHUSD",1733300780548,0.24951462,3712.4,3711.5,0.972]
["bitfinex","ETHUSD",1733300780749,0.24951462,3712.4,3711.7,1.0391]
["bitfinex","ETHUSD",1733300781002,0.24951462,3712.7,3712.0,1.0391]
["bitfinex","ETHUSD",1733300781170,2.69332,3712.9,3712.0,1.0391]
["bitfinex","ETHUSD",1733300781377,0.24951462,3712.8,3712.0,1.0391]
["bitfinex","ETHUSD",1733300782453,0.24951462,3712.8,3712.1,0.999135]
["bitfinex","ETHUSD",1733300782654,0.24951462,3713.3,3712.7,0.9722]
["bitfinex","ETHUSD",1733300782877,0.41588599,3714.0,3712.8,2.69331]
["bitfinex","ETHUSD",1733300782878,0.24951462,3713.9,3712.8,2.69331]
["bitfinex","ETHUSD",1733300783077,0.24951462,3713.9,3713.0,0.9722]
["bitfinex","ETHUSD",1733300783796,2.94210462,3713.9,3713.0,0.9722]
["bitfinex","ETHUSD",1733300784003,3.39922339,3714.4,3713.0,0.9722]
["bitfinex","ETHUSD",1733300784300,0.55,3714.0,3713.0,0.9722]
["bitfinex","ETHUSD",1733300784500,2.69316,3713.1,3712.7,0.9716]
["bitfinex","ETHUSD",1733300784655,0.324244,3713.9,3712.7,0.9716]
["bitfinex","ETHUSD",1733300784855,2.69308,3713.3,3712.7,0.9716]
["bitfinex","ETHUSD",1733300785381,2.6931,3713.2,3712.7,0.9716]
["bitfinex","ETHUSD",1733300785711,2.69316,3713.1,3712.7,0.9716]
["bitfinex","ETHUSD",1733300785859,2.69316,3713.1,3712.7,1.12351176]
["bitfinex","ETHUSD",1733300786369,0.39907703,3713.6,3712.7,0.9716]
["bitfinex","ETHUSD",1733300786568,2.69331,3712.9,3712.7,0.9716]
["bitfinex","ETHUSD",1733300787264,2.69299,3713.4,3712.7,0.9716]
["bitfinex","ETHUSD",1733300787593,2.69328,3713.0,3712.7,0.9716]
["bitfinex","ETHUSD",1733300787791,2.69331,3713.0,3712.7,0.9716]
["bitfinex","ETHUSD",1733300789196,0.39912785,3713.7,3712.7,0.9716]
["bitfinex","ETHUSD",1733300789358,2.69287,3713.5,3712.7,0.9716]
["bitfinex","ETHUSD",1733300789563,2.69302,3713.3,3712.7,0.9716]
["bitfinex","ETHUSD",1733300789865,2.69338,3712.9,3712.7,0.9716]
["bitfinex","ETHUSD",1733300790786,0.39945036,3713.5,3712.7,0.9716]
["bitfinex","ETHUSD",1733300791097,0.24964398,3713.4,3712.7,0.9716]
["bitfinex","ETHUSD",1733300791251,0.24964398,3713.3,3712.7,0.9716]
["bitfinex","ETHUSD",1733300791460,2.69326,3713.0,3712.7,0.9716]
["bitfinex","ETHUSD",1733300792096,0.324244,3713.9,3712.7,0.9716]
["bitfinex","ETHUSD",1733300792392,2.69334,3712.9,3712.7,0.9716]
["bitfinex","ETHUSD",1733300793866,0.39987349,3713.5,3712.7,0.9716]
["bitfinex","ETHUSD",1733300794068,2.94287017,3713.4,3712.7,0.9716]
["bitfinex","ETHUSD",1733300794267,0.39987349,3713.7,3712.7,0.9716]
["bitfinex","ETHUSD",1733300794268,2.69309,3713.2,3712.7,0.9716]
["bitfinex","ETHUSD",1733300794480,2.69337,3712.9,3712.7,0.9716]
["bitfinex","ETHUSD",1733300794862,2.69338,3712.8,3712.7,0.9716]
["bitfinex","ETHUSD",1733300795195,2.94335653,3712.8,3712.7,0.9716]
["bitfinex","ETHUSD",1733300796158,2.69354,3712.6,3712.3,0.9702]
["bitfinex","ETHUSD",1733300796355,0.24997653,3712.8,3712.3,0.9702]
["bitfinex","ETHUSD",1733300796356,2.69367,3712.4,3712.3,0.9702]
["bitfinex","ETHUSD",1733300796559,2.9436853,3712.4,3712.3,0.9702]
["bitfinex","ETHUSD",1733300796759,2.94367543,3712.4,3712.0,0.9702]
["bitfinex","ETHUSD",1733300796995,0.25000543,3712.3,3712.0,0.9702]
["bitfinex","ETHUSD",1733300797300,2.94390748,3712.2,3712.0,0.9702]
["bitfinex","ETHUSD",1733300797472,0.25010896,3712.1,3711.6,1.0023]
["bitfinex","ETHUSD",1733300797673,2.69383,3712.2,3711.6,1.0023]
["bitfinex","ETHUSD",1733300798188,0.40000869,3712.6,3711.6,1.0023]
["bitfinex","ETHUSD",1733300798502,2.69402,3712.0,3711.6,1.0023]
["bitfinex","ETHUSD",1733300798689,0.25021367,3711.9,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300798891,2.69402,3712.0,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300799063,0.25019643,3711.9,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300799263,2.69402,3712.0,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300799811,3.09381869,3712.3,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300800106,2.94406507,3712.2,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300800266,0.25024507,3712.1,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300800471,0.25024507,3712.0,3711.7,0.15540609]
["bitfinex","ETHUSD",1733300800664,2.69358,3712.6,3711.8,0.9713]
["bitfinex","ETHUSD",1733300800862,0.65084895,3712.5,3711.8,0.9713]
["bitfinex","ETHUSD",1733300801101,0.25032652,3712.4,3711.8,0.9713]
["bitfinex","ETHUSD",1733300801308,0.25032652,3712.3,3712.0,1.0307]
["bitfinex","ETHUSD",1733300801462,2.69331,3712.9,3712.2,1.0307]
["bitfinex","ETHUSD",1733300801665,0.65117939,3712.8,3712.2,1.0307]
["bitfinex","ETHUSD",1733300801904,0.65117939,3712.7,3712.2,1.0307]
["bitfinex","ETHUSD",1733300802212,0.65134073,3712.6,3712.2,1.0307]
["bitfinex","ETHUSD",1733300802371,0.25045361,3712.5,3712.2,1.56156752]
["bitfinex","ETHUSD",1733300802707,0.25045361,3712.4,3712.3,0.19340405]
["bitfinex","ETHUSD",1733300803716,0.25073619,3712.4,3712.3,0.19340405]
["bitfinex","ETHUSD",1733300803918,0.25073619,3712.4,3712.3,1.15650405]
["bitfinex","ETHUSD",1733300804077,0.25073619,3712.4,3712.3,0.9631]
["bitfinex","ETHUSD",1733300805005,0.65237462,3713.2,3712.7,1.0036]
["bitfinex","ETHUSD",1733300805203,0.25091989,3713.1,3712.9,1.0036]
["bitfinex","ETHUSD",1733300805403,0.40145473,3713.5,3712.9,1.0036]
["bitfinex","ETHUSD",1733300805723,0.25097378,3713.4,3713.1,0.9875]
["bitfinex","ETHUSD",1733300805891,0.25097378,3713.3,3713.1,0.9875]
["bitfinex","ETHUSD",1733300806096,0.4015613,3713.7,3713.1,0.9875]
["bitfinex","ETHUSD",1733300806417,0.65256577,3713.6,3713.1,0.9875]
["bitfinex","ETHUSD",1733300806716,0.25100447,3713.5,3713.1,0.9875]
["bitfinex","ETHUSD",1733300806893,0.25100447,3713.4,3713.2,0.1357197]
["bitfinex","ETHUSD",1733300807089,0.25100447,3713.3,3713.2,0.1357197]
["bitfinex","ETHUSD",1733300807321,0.40163306,3713.9,3713.2,1.14674867]
["bitfinex","ETHUSD",1733300807533,0.65267264,3713.8,3713.2,1.14674867]
["bitfinex","ETHUSD",1733300807677,0.27782634,3714.0,3713.2,3.8128397]
["bitfinex","ETHUSD",1733300807678,0.25102794,3713.7,3713.2,3.8128397]
["bitfinex","ETHUSD",1733300807882,0.25102794,3713.6,3713.3,0.47096838]
["bitfinex","ETHUSD",1733300808105,0.40165203,3713.9,3713.3,0.47096838]
["bitfinex","ETHUSD",1733300808383,0.2509757,3713.8,3713.3,0.47096838]
["bitfinex","ETHUSD",1733300808583,0.2509757,3713.7,3713.3,0.47096838]
["bitfinex","ETHUSD",1733300808881,0.4015577,3713.9,3713.4,0.48109552]
["bitfinex","ETHUSD",1733300809117,0.25097307,3713.8,3713.4,0.48109552]
["bitfinex","ETHUSD",1733300809318,0.25097307,3713.7,3713.4,0.48109552]
["bitfinex","ETHUSD",1733300809595,2.69231,3714.3,3713.4,0.48109552]
["bitfinex","ETHUSD",1733300809802,0.65237178,3714.2,3713.4,0.48109552]
["bitfinex","ETHUSD",1733300810023,0.65237178,3714.1,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300810331,0.65237178,3714.0,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300810618,0.25091222,3713.9,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300810851,0.25090632,3713.8,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300810977,0.25090632,3713.7,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300811181,0.25090632,3713.6,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300811381,0.4181772,3714.5,3713.6,1.0332]
["bitfinex","ETHUSD",1733300811382,2.69253,3714.0,3713.6,1.0332]
["bitfinex","ETHUSD",1733300811615,0.65232246,3713.9,3713.6,1.0332]
["bitfinex","ETHUSD",1733300811818,0.25087235,3713.8,3713.6,1.0332]
["bitfinex","ETHUSD",1733300812027,0.25087235,3713.7,3713.6,1.0332]
["bitfinex","ETHUSD",1733300812324,0.25087235,3713.7,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300812481,0.25087235,3713.6,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300812686,0.25087977,3713.6,3713.5,0.16009152]
["bitfinex","ETHUSD",1733300814782,0.65232988,3713.6,3712.6,0.9995]
["bitfinex","ETHUSD",1733300815015,0.4181772,3714.2,3712.6,0.9995]
["bitfinex","ETHUSD",1733300815016,0.65232988,3713.5,3712.6,0.9995]
["bitfinex","ETHUSD",1733300815215,2.69324,3713.0,3712.6,0.9995]
["bitfinex","ETHUSD",1733300815422,2.6932,3713.1,3712.6,0.9995]
["bitfinex","ETHUSD",1733300815614,0.25065737,3713.0,3712.6,0.9995]
["bitfinex","ETHUSD",1733300815812,2.69324,3713.0,3712.6,1.15370667]
["bitfinex","ETHUSD",1733300816987,0.40145011,3713.4,3712.6,1.15370667]
["bitfinex","ETHUSD",1733300817189,2.6932,3713.1,3712.6,1.15370667]
["bitfinex","ETHUSD",1733300817401,0.40145011,3713.4,3712.6,1.15370667]
["bitfinex","ETHUSD",1733300817695,2.69265,3713.8,3712.6,0.15420667]
["bitfinex","ETHUSD",1733300817696,2.69337,3712.9,3712.6,0.15420667]
["bitfinex","ETHUSD",1733300819688,2.69317,3713.1,3712.6,0.15420667]
["bitfinex","ETHUSD",1733300819922,2.69303,3713.3,3712.6,0.15420667]
["bitfinex","ETHUSD",1733300820231,2.6928,3713.6,3712.7,1.0086]
["bitfinex","ETHUSD",1733300820402,0.25064019,3713.5,3712.8,0.38563767]
["bitfinex","ETHUSD",1733300820600,2.69309,3713.2,3712.7,1.0086]
["bitfinex","ETHUSD",1733300821128,1.12574973,3714.1,3712.7,1.0086]
["bitfinex","ETHUSD",1733300821129,0.40102334,3713.8,3712.7,1.0086]
["bitfinex","ETHUSD",1733300821330,2.69326,3713.0,3712.7,1.0086]
["bitfinex","ETHUSD",1733300821512,2.69316,3713.1,3712.7,1.0086]
["bitfinex","ETHUSD",1733300822942,2.69324,3713.0,3712.7,1.0086]
["bitfinex","ETHUSD",1733300823760,0.4010258,3713.8,3712.7,1.0086]
["bitfinex","ETHUSD",1733300823932,2.69311,3713.2,3712.7,1.0086]
["bitfinex","ETHUSD",1733300825650,0.4010258,3713.8,3712.7,1.0086]
["bitfinex","ETHUSD",1733300825926,2.69331,3713.0,3712.7,1.0086]
["bitfinex","ETHUSD",1733300826755,2.69338,3712.8,3712.7,1.0086]
["bitfinex","ETHUSD",1733300827057,2.69307,3713.3,3712.2,0.53780424]
["bitfinex","ETHUSD",1733300827214,0.25057628,3713.2,3712.3,0.9446]
["bitfinex","ETHUSD",1733300827419,2.69335,3712.9,3712.4,0.14824042]
["bitfinex","ETHUSD",1733300829888,2.6934,3712.8,3712.4,0.14824042]
["bitfinex","ETHUSD",1733300830085,0.4011143,3713.7,3712.4,0.14824042]
["bitfinex","ETHUSD",1733300830244,2.69345,3712.7,3712.3,0.9446]
["bitfinex","ETHUSD",1733300831140,2.69341,3712.8,3712.3,0.9446]
["bitfinex","ETHUSD",1733300831683,0.4011143,3713.3,3712.3,0.9446]
["bitfinex","ETHUSD",1733300831990,2.69337,3712.9,3712.3,0.9446]
["bitfinex","ETHUSD",1733300833288,0.2507403,3712.8,3712.3,0.9446]
["bitfinex","ETHUSD",1733300833493,0.2507403,3712.7,3712.4,0.14779297]
["bitfinex","ETHUSD",1733300833653,2.69337,3712.9,3712.4,0.14779297]
["bitfinex","ETHUSD",1733300833848,0.25076479,3712.8,3712.4,0.14779297]
["bitfinex","ETHUSD",1733300834050,0.40122548,3713.0,3712.4,0.14779297]
["bitfinex","ETHUSD",1733300834368,0.25076241,3712.9,3712.4,0.14779297]
["bitfinex","ETHUSD",1733300834577,0.25076241,3712.8,3712.5,0.4092393]
["bitfinex","ETHUSD",1733300834780,0.25076241,3712.7,3712.5,0.4092393]
["bitfinex","ETHUSD",1733300834952,0.40124282,3713.0,3712.5,0.4092393]
["bitfinex","ETHUSD",1733300835149,0.25078983,3712.9,3712.6,0.9505]
["bitfinex","ETHUSD",1733300835496,0.25078983,3712.8,3712.6,0.9505]
["bitfinex","ETHUSD",1733300835653,0.25078983,3712.7,3712.6,0.9505]
["bitfinex","ETHUSD",1733300836490,0.40140112,3713.1,3712.6,0.9505]
["bitfinex","ETHUSD",1733300836792,0.25088375,3713.0,3712.6,0.9505]
["bitfinex","ETHUSD",1733300837091,0.25088375,3712.9,3712.6,0.9505]
["bitfinex","ETHUSD",1733300837466,0.25088375,3712.8,3712.6,0.9505]
["bitfinex","ETHUSD",1733300837604,0.4016041,3713.0,3712.6,1.3603293]
["bitfinex","ETHUSD",1733300837940,0.25100059,3712.9,3712.6,1.3603293]
["bitfinex","ETHUSD",1733300838242,0.25102396,3712.8,3712.6,1.3603293]
["bitfinex","ETHUSD",1733300838408,0.25102396,3712.7,3712.6,0.9505]
["bitfinex","ETHUSD",1733300838947,0.40161532,3713.3,3712.6,0.9505]
["bitfinex","ETHUSD",1733300839249,2.69269,3713.8,3712.8,1.024]
["bitfinex","ETHUSD",1733300839250,0.25101653,3713.2,3712.8,1.024]
["bitfinex","ETHUSD",1733300839557,0.25101653,3713.1,3713.0,1.024]
["bitfinex","ETHUSD",1733300840135,0.40174339,3713.4,3713.0,3.71723]
["bitfinex","ETHUSD",1733300840342,0.25112523,3713.3,3713.2,0.941]
["bitfinex","ETHUSD",1733300840541,0.40180037,3713.7,3713.2,0.941]
["bitfinex","ETHUSD",1733300840743,0.25108818,3713.6,3713.2,0.941]
["bitfinex","ETHUSD",1733300841045,0.25108818,3713.5,3713.2,0.941]
["bitfinex","ETHUSD",1733300841254,0.4017308,3713.9,3713.3,0.9487]
["bitfinex","ETHUSD",1733300841402,0.4017308,3713.8,3713.4,0.7013493]
["bitfinex","ETHUSD",1733300841608,2.86077914,3714.3,3713.5,0.9487]
["bitfinex","ETHUSD",1733300841848,0.40155923,3714.2,3713.5,0.9487]
["bitfinex","ETHUSD",1733300842053,0.40155923,3714.1,3713.5,0.9487]
["bitfinex","ETHUSD",1733300842204,0.40155923,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300842540,0.40155923,3713.9,3713.6,0.55134006]
["bitfinex","ETHUSD",1733300842702,2.86077914,3714.3,3713.7,0.15000401]
["bitfinex","ETHUSD",1733300842903,0.40155628,3714.2,3713.7,0.15000401]
["bitfinex","ETHUSD",1733300843138,0.40155628,3714.1,3713.7,0.15000401]
["bitfinex","ETHUSD",1733300843338,0.40155628,3714.0,3713.7,0.15000401]
["bitfinex","ETHUSD",1733300843510,2.69254,3714.0,3713.7,0.15000401]
["bitfinex","ETHUSD",1733300843703,0.40146407,3713.9,3713.5,0.9487]
["bitfinex","ETHUSD",1733300844046,2.69246,3714.1,3713.5,0.9487]
["bitfinex","ETHUSD",1733300844201,0.40146026,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300844401,2.69246,3714.1,3713.5,1.47728994]
["bitfinex","ETHUSD",1733300844717,0.40138262,3714.0,3713.5,1.47728994]
["bitfinex","ETHUSD",1733300844929,0.40139453,3713.9,3713.5,1.92501893]
["bitfinex","ETHUSD",1733300845134,2.69246,3714.1,3713.5,1.92501893]
["bitfinex","ETHUSD",1733300845328,0.40140066,3714.0,3713.5,1.92501893]
["bitfinex","ETHUSD",1733300845657,2.69246,3714.1,3713.5,1.39642899]
["bitfinex","ETHUSD",1733300845859,3.09391469,3714.0,3713.5,1.39642899]
["bitfinex","ETHUSD",1733300846023,3.13820341,3714.5,3713.5,0.9487]
["bitfinex","ETHUSD",1733300846225,0.40139133,3714.4,3713.5,0.9487]
["bitfinex","ETHUSD",1733300846551,2.69251,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300848915,3.09383678,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300849116,2.69251,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300849449,2.69251,3714.0,3713.5,1.09785362]
["bitfinex","ETHUSD",1733300849932,2.69259,3713.9,3713.5,0.9487]
["bitfinex","ETHUSD",1733300850924,3.09373571,3713.9,3713.5,0.9487]
["bitfinex","ETHUSD",1733300851125,2.69259,3713.9,3713.5,0.9487]
["bitfinex","ETHUSD",1733300852343,1.403264,3714.5,3713.5,0.9487]
["bitfinex","ETHUSD",1733300852344,2.69247,3714.1,3713.5,0.9487]
["bitfinex","ETHUSD",1733300852567,3.09373081,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300852762,2.69252,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300853186,0.25077729,3713.9,3713.5,0.9487]
["bitfinex","ETHUSD",1733300853398,0.25077729,3713.8,3713.5,0.9487]
["bitfinex","ETHUSD",1733300853598,0.25077729,3713.7,3713.5,0.9487]
["bitfinex","ETHUSD",1733300853801,2.69252,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300854099,0.25077993,3713.9,3713.5,0.9487]
["bitfinex","ETHUSD",1733300854253,0.25077993,3713.8,3713.5,0.9487]
["bitfinex","ETHUSD",1733300854601,0.25077993,3713.7,3713.5,0.9487]
["bitfinex","ETHUSD",1733300854777,2.69252,3714.0,3713.5,0.9487]
["bitfinex","ETHUSD",1733300854950,0.25082061,3713.9,3713.5,0.9487]
["bitfinex","ETHUSD",1733300856658,0.25083452,3714.1,3713.5,1.09785362]
["bitfinex","ETHUSD",1733300856857,0.25083452,3714.0,3713.5,1.09785362]
["bitfinex","ETHUSD",1733300857054,0.40132196,3714.4,3713.6,0.16406898]
["bitfinex","ETHUSD",1733300857271,0.25086025,3714.3,3713.7,1.0038]
["bitfinex","ETHUSD",1733300857471,0.25086025,3714.2,3713.7,1.0038]
["bitfinex","ETHUSD",1733300857799,0.25086025,3714.1,3713.7,1.0038]
["bitfinex","ETHUSD",1733300857990,2.69229,3714.3,3713.7,1.0038]
["bitfinex","ETHUSD",1733300858199,0.25085648,3714.2,3713.7,1.0038]
["bitfinex","ETHUSD",1733300858352,0.25085648,3714.1,3713.7,1.0038]
["bitfinex","ETHUSD",1733300858558,2.69229,3714.3,3713.7,1.0038]
["bitfinex","ETHUSD",1733300858897,0.25083045,3714.2,3713.7,1.0038]
["bitfinex","ETHUSD",1733300859093,0.25083045,3714.1,3713.7,1.0038]
["bitfinex","ETHUSD",1733300859306,2.69226,3714.4,3713.7,1.0038]
["bitfinex","ETHUSD",1733300859590,0.25080951,3714.3,3713.7,1.0038]
["bitfinex","ETHUSD",1733300859793,0.27751427,3714.5,3713.7,1.0038]
["bitfinex","ETHUSD",1733300859794,0.25080951,3714.2,3713.9,1.0012]
["bitfinex","ETHUSD",1733300860018,0.27751427,3714.5,3714.1,1.0012]
["bitfinex","ETHUSD",1733300860200,0.25079575,3714.4,3714.1,1.0012]
["bitfinex","ETHUSD",1733300860370,0.27751427,3714.5,3714.1,1.0012]
["bitfinex","ETHUSD",1733300860576,0.25091919,3714.4,3713.6,0.16406898]
["bitfinex","ETHUSD",1733300860776,0.27751427,3714.5,3713.2,4.0268]
["bitfinex","ETHUSD",1733300860777,2.69238,3714.2,3713.2,1.0268]
["bitfinex","ETHUSD",1733300861024,2.69225,3714.4,3713.2,6.71983]
["bitfinex","ETHUSD",1733300861183,2.94325338,3714.3,3713.4,3.0]
["bitfinex","ETHUSD",1733300861384,0.25093338,3714.2,3713.4,3.0]
["bitfinex","ETHUSD",1733300861587,0.25090922,3714.1,3713.5,0.9701]
["bitfinex","ETHUSD",1733300861781,2.69232,3714.3,3713.6,0.72059362]
["bitfinex","ETHUSD",1733300861979,0.25086613,3714.2,3713.6,0.72059362]
["bitfinex","ETHUSD",1733300862212,0.25086613,3714.1,3713.6,0.72059362]
["bitfinex","ETHUSD",1733300862476,2.69232,3714.3,3713.6,0.72059362]
["bitfinex","ETHUSD",1733300862811,2.94326006,3714.2,3713.6,0.72059362]
["bitfinex","ETHUSD",1733300862990,0.25089006,3714.1,3713.5,0.9701]
["bitfinex","ETHUSD",1733300863197,2.69237,3714.2,3713.5,0.9701]
["bitfinex","ETHUSD",1733300863395,0.25092695,3714.1,3713.5,0.9701]
["bitfinex","ETHUSD",1733300863579,2.69237,3714.2,3713.5,0.9701]
["bitfinex","ETHUSD",1733300863780,2.69251,3714.0,3713.5,0.9701]
["bitfinex","ETHUSD",1733300863994,2.69252,3714.0,3713.6,0.15129362]
["bitfinex","ETHUSD",1733300864327,0.40145476,3714.4,3713.6,0.15129362]
["bitfinex","ETHUSD",1733300864508,2.69247,3714.1,3713.6,0.15129362]
["bitfinex","ETHUSD",1733300864827,2.94343481,3714.0,3713.6,0.15129362]
["bitfinex","ETHUSD",1733300865122,2.69251,3714.0,3713.7,1.0206]
["bitfinex","ETHUSD",1733300865322,0.25097192,3713.9,3713.7,1.0206]
["bitfinex","ETHUSD",1733300865530,0.27751427,3714.5,3713.7,1.0206]
["bitfinex","ETHUSD",1733300865693,2.69231,3714.3,3713.8,0.38647636]
["bitfinex","ETHUSD",1733300865900,0.65270945,3714.2,3713.7,1.0206]
["bitfinex","ETHUSD",1733300866210,0.25103772,3714.1,3713.7,1.0206]
["bitfinex","ETHUSD",1733300866414,0.25103772,3714.0,3713.7,1.0206]
["bitfinex","ETHUSD",1733300866703,0.25103772,3713.9,3713.7,1.0206]
["bitfinex","ETHUSD",1733300867020,2.69249,3714.1,3713.7,1.0206]
["bitfinex","ETHUSD",1733300867189,2.9436707,3714.0,3713.7,1.0206]
["bitfinex","ETHUSD",1733300867394,0.2511107,3713.9,3713.7,1.0206]
["bitfinex","ETHUSD",1733300867626,0.2511107,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300867811,3.09436241,3714.1,3713.7,1.0206]
["bitfinex","ETHUSD",1733300868008,0.25120731,3714.0,3713.7,1.0206]
["bitfinex","ETHUSD",1733300868224,0.25120731,3713.9,3713.7,1.0206]
["bitfinex","ETHUSD",1733300868519,0.25120731,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300873333,2.69237,3714.2,3713.7,1.0206]
["bitfinex","ETHUSD",1733300873536,0.82279922,3714.1,3713.7,1.0206]
["bitfinex","ETHUSD",1733300873851,0.82279922,3714.0,3713.7,1.0206]
["bitfinex","ETHUSD",1733300874017,0.65438046,3713.9,3713.7,1.0206]
["bitfinex","ETHUSD",1733300874352,0.65438046,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300875364,0.65435834,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300875569,0.54255834,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300876245,0.25171566,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300877062,2.69218,3714.5,3713.7,1.0206]
["bitfinex","ETHUSD",1733300877063,2.69254,3714.0,3713.7,1.0206]
["bitfinex","ETHUSD",1733300878070,0.25173858,3713.9,3713.7,1.0206]
["bitfinex","ETHUSD",1733300878272,0.25173858,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300879204,0.25182134,3713.8,3713.7,1.0206]
["bitfinex","ETHUSD",1733300879496,0.25182134,3713.8,3713.6,0.15129362]
["bitfinex","ETHUSD",1733300879650,2.94460134,3713.7,3712.7,0.9924]
["bitfinex","ETHUSD",1733300879856,0.25182134,3713.6,3712.9,0.9924]
["bitfinex","ETHUSD",1733300880053,0.25182134,3713.5,3712.9,3.68568]
["bitfinex","ETHUSD",1733300880253,2.69259,3713.9,3712.9,3.68568]
["bitfinex","ETHUSD",1733300880254,0.25182134,3713.4,3712.9,3.68568]
["bitfinex","ETHUSD",1733300880464,0.25182134,3713.3,3713.0,0.53801049]
["bitfinex","ETHUSD",1733300880754,0.25182134,3713.2,3713.0,0.53801049]
["bitfinex","ETHUSD",1733300880952,0.16843404,3713.7,3713.1,0.42236905]
["bitfinex","ETHUSD",1733300881151,0.25181862,3713.6,3713.1,0.42236905]
["bitfinex","ETHUSD",1733300881361,0.25181862,3713.5,3713.1,0.42236905]
["bitfinex","ETHUSD",1733300881560,0.25181862,3713.4,3713.1,0.42236905]
["bitfinex","ETHUSD",1733300881875,0.25181862,3713.3,3713.1,0.42236905]
["bitfinex","ETHUSD",1733300882067,0.16843402,3713.8,3713.2,0.46460595]
["bitfinex","ETHUSD",1733300882400,0.25194361,3713.7,3713.0,0.53801049]
["bitfinex","ETHUSD",1733300882610,0.25194361,3713.6,3713.0,0.53801049]
["bitfinex","ETHUSD",1733300882758,0.25194361,3713.5,3713.0,0.53801049]
["bitfinex","ETHUSD",1733300882962,0.25194361,3713.4,3713.0,0.53801049]
["bitfinex","ETHUSD",1733300883185,0.25194361,3713.3,3713.0,3.23122049]
["bitfinex","ETHUSD",1733300883485,0.25194361,3713.2,3713.1,4.04642205]
["bitfinex","ETHUSD",1733300885180,0.25191117,3713.2,3713.1,4.04642205]
["bitfinex","ETHUSD",1733300888610,0.25197991,3713.2,3713.1,4.04642205]
["bitfinex","ETHUSD",1733300891782,0.25197991,3713.2,3713.1,1.35326205]
["bitfinex","ETHUSD",1733300891988,0.16842475,3713.8,3713.1,1.35326205]
["bitfinex","ETHUSD",1733300891989,2.69257,3714.0,3713.1,1.35326205]
["bitfinex","ETHUSD",1733300892203,0.82339531,3713.9,3713.1,0.9309]
["bitfinex","ETHUSD",1733300892385,0.82339531,3713.8,3713.1,0.9309]
["bitfinex","ETHUSD",1733300892707,0.82339531,3713.7,3713.1,0.9309]
["bitfinex","ETHUSD",1733300892910,0.65496664,3713.6,3713.1,0.9309]
["bitfinex","ETHUSD",1733300893068,0.65496664,3713.5,3713.1,0.9309]
["bitfinex","ETHUSD",1733300893265,0.65496664,3713.4,3713.2,0.14689105]
["bitfinex","ETHUSD",1733300893498,0.25190938,3713.3,3713.2,0.14689105]
["bitfinex","ETHUSD",1733300893943,0.25190938,3713.3,3713.2,2.83998105]
["bitfinex","ETHUSD",1733300895646,3.81823973,3714.1,3713.2,3.81138105]
["bitfinex","ETHUSD",1733300895853,0.82367274,3714.0,3713.2,3.66449]
["bitfinex","ETHUSD",1733300896004,0.82367274,3713.9,3713.2,3.66449]
["bitfinex","ETHUSD",1733300896204,0.82367274,3713.8,3713.2,3.66449]
["bitfinex","ETHUSD",1733300896401,0.65524975,3713.7,3713.2,3.66449]
["bitfinex","ETHUSD",1733300896645,0.65524975,3713.6,3713.2,0.9714]
["bitfinex","ETHUSD",1733300896830,0.65524975,3713.5,3713.3,0.42026205]
["bitfinex","ETHUSD",1733300897030,0.65524975,3713.4,3713.3,0.42026205]
["bitfinex","ETHUSD",1733300897345,0.65526276,3713.4,3713.3,0.42026205]
["bitfinex","ETHUSD",1733300897575,0.2520144,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733300899711,0.2520144,3713.4,3713.3,6.70102]
["bitfinex","ETHUSD",1733300902367,2.52542054,3714.1,3713.3,6.70102]
["bitfinex","ETHUSD",1733300902668,0.82350424,3714.0,3713.3,6.70102]
["bitfinex","ETHUSD",1733300902823,0.82350424,3713.9,3713.3,6.70102]
["bitfinex","ETHUSD",1733300903030,0.82350424,3713.8,3713.3,7.42492305]
["bitfinex","ETHUSD",1733300903242,0.655082,3713.7,3713.3,7.42492305]
["bitfinex","ETHUSD",1733300903451,0.655082,3713.6,3713.3,4.73190305]
["bitfinex","ETHUSD",1733300903649,0.655082,3713.5,3713.3,1.73190305]
["bitfinex","ETHUSD",1733300903864,0.25195181,3713.4,3713.3,1.73190305]
["bitfinex","ETHUSD",1733300905239,0.65510634,3713.4,3713.3,0.72390305]
["bitfinex","ETHUSD",1733300905436,0.65510634,3713.4,3713.1,3.9327]
["bitfinex","ETHUSD",1733300905656,0.25195181,3713.3,3713.1,3.9327]
["bitfinex","ETHUSD",1733300905843,0.25195181,3713.2,3713.1,3.9327]
["bitfinex","ETHUSD",1733300908889,0.25195181,3713.2,3713.1,0.9327]
["bitfinex","ETHUSD",1733300911453,0.25195181,3713.2,3713.1,6.62586]
["bitfinex","ETHUSD",1733300911653,0.25195181,3713.2,3713.1,7.34224705]
["bitfinex","ETHUSD",1733300914247,0.25195181,3713.2,3713.1,4.34224705]
["bitfinex","ETHUSD",1733300914650,0.25195181,3713.2,3713.1,1.64908705]
["bitfinex","ETHUSD",1733300914873,0.25195181,3713.2,3713.1,0.9327]
["bitfinex","ETHUSD",1733300916666,0.25177447,3713.2,3713.1,0.9327]
["bitfinex","ETHUSD",1733300921656,0.25177447,3713.2,3713.1,3.62586]
["bitfinex","ETHUSD",1733300921863,0.25177447,3713.2,3713.1,4.17586]
["bitfinex","ETHUSD",1733300923159,0.16841515,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1733300923401,0.82286846,3713.8,3713.4,0.41757]
["bitfinex","ETHUSD",1733300923595,0.65444168,3713.7,3713.4,0.41757]
["bitfinex","ETHUSD",1733300923797,0.65444168,3713.6,3713.4,0.41757]
["bitfinex","ETHUSD",1733300923957,0.65444168,3713.5,3713.4,0.41757]
["bitfinex","ETHUSD",1733300926597,0.25170834,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733300926796,0.25170834,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1733300927098,0.25172466,3713.3,3713.2,2.69308]
["bitfinex","ETHUSD",1733300927927,0.25172466,3713.3,3712.5,0.9365]
["bitfinex","ETHUSD",1733300928130,0.25172466,3713.2,3712.5,0.9365]
["bitfinex","ETHUSD",1733300928414,0.25172466,3713.1,3712.9,0.54729183]
["bitfinex","ETHUSD",1733300928581,0.25172466,3713.0,3712.9,0.54729183]
["bitfinex","ETHUSD",1733300929283,0.65434409,3713.0,3712.9,0.54729183]
["bitfinex","ETHUSD",1733300929682,0.65434409,3713.0,3712.5,0.9365]
["bitfinex","ETHUSD",1733300929887,0.65434409,3712.9,3712.5,0.9365]
["bitfinex","ETHUSD",1733300930103,0.25172466,3712.8,3712.5,1.299531]
["bitfinex","ETHUSD",1733300930288,2.69311,3713.2,3712.7,0.54438156]
["bitfinex","ETHUSD",1733300930496,0.40247694,3713.1,3712.7,0.54438156]
["bitfinex","ETHUSD",1733300930816,0.25146858,3713.0,3712.7,0.54438156]
["bitfinex","ETHUSD",1733300931020,0.25146858,3712.9,3712.7,0.54438156]
["bitfinex","ETHUSD",1733300931174,0.65372598,3712.8,3712.7,0.54438156]
["bitfinex","ETHUSD",1733300931574,0.65372598,3712.8,3712.7,0.69246972]
["bitfinex","ETHUSD",1733300931771,0.65372598,3712.8,3712.7,3.38591972]
["bitfinex","ETHUSD",1733300931772,0.25146858,3712.8,3712.7,3.38591972]
["bitfinex","ETHUSD",1733300932019,0.25146858,3712.8,3712.7,4.29161972]
["bitfinex","ETHUSD",1733300932514,0.40214765,3713.4,3712.8,2.69334]
["bitfinex","ETHUSD",1733300932712,0.65349028,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733300933014,0.65349028,3713.2,3713.0,0.42914597]
["bitfinex","ETHUSD",1733300933311,0.25134263,3713.1,3713.0,0.42914597]
["bitfinex","ETHUSD",1733300933515,2.52268596,3713.8,3713.0,1.39084597]
["bitfinex","ETHUSD",1733300933812,1.75287466,3713.7,3713.0,0.9617]
["bitfinex","ETHUSD",1733300934015,1.12574973,3714.1,3713.1,0.55]
["bitfinex","ETHUSD",1733300934231,1.75290734,3714.0,3713.1,0.55]
["bitfinex","ETHUSD",1733300934524,0.82181653,3713.9,3713.1,0.55]
["bitfinex","ETHUSD",1733300934810,0.65339482,3713.8,3713.2,0.15117]
["bitfinex","ETHUSD",1733300935016,0.65339482,3713.7,3713.2,0.15117]
["bitfinex","ETHUSD",1733300935218,0.65339482,3713.6,3713.2,0.15117]
["bitfinex","ETHUSD",1733300935423,0.2513057,3713.5,3713.2,0.15117]
["bitfinex","ETHUSD",1733300935633,0.2513057,3713.4,3713.3,2.693]
["bitfinex","ETHUSD",1733300935784,0.2513057,3713.4,3713.3,0.435587]
["bitfinex","ETHUSD",1733300935992,0.2513057,3713.4,3713.3,0.54661096]
["bitfinex","ETHUSD",1733300940812,0.25132985,3713.4,3713.3,0.54661096]
["bitfinex","ETHUSD",1733300941029,0.25132985,3713.4,3713.3,3.23963096]
["bitfinex","ETHUSD",1733300942315,0.40222923,3713.8,3713.2,0.15117]
["bitfinex","ETHUSD",1733300942647,0.65360461,3713.7,3713.2,0.15117]
["bitfinex","ETHUSD",1733300942866,0.65360461,3713.6,3712.7,1.07938816]
["bitfinex","ETHUSD",1733300943166,1.3179273,3713.9,3712.7,1.07938816]
["bitfinex","ETHUSD",1733300943167,0.65360461,3713.5,3712.7,3.77277816]
["bitfinex","ETHUSD",1733300943367,0.65360461,3713.4,3712.8,2.69336]
["bitfinex","ETHUSD",1733300943676,0.25132077,3713.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733300943985,0.25132077,3713.2,3712.8,3.24342116]
["bitfinex","ETHUSD",1733300944168,0.16843496,3713.8,3712.9,0.43228093]
["bitfinex","ETHUSD",1733300944324,0.82167765,3713.7,3712.9,0.43228093]
["bitfinex","ETHUSD",1733300944527,0.65324269,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1733300944738,1.54461769,3714.2,3713.6,2.69277]
["bitfinex","ETHUSD",1733300944985,1.75245085,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733300945128,0.65317565,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1733300945329,0.2512214,3713.9,3713.6,2.69277]
["bitfinex","ETHUSD",1733300945529,0.65309284,3713.8,3713.6,3.051467]
["bitfinex","ETHUSD",1733300945725,0.2512214,3713.7,3713.6,3.051467]
["bitfinex","ETHUSD",1733300945924,0.2512214,3713.7,3713.6,3.321167]
["bitfinex","ETHUSD",1733300946125,0.2512214,3713.7,3713.6,3.051467]
["bitfinex","ETHUSD",1733300946844,2.52143306,3714.5,3713.6,3.051467]
["bitfinex","ETHUSD",1733300947042,2.17014096,3714.4,3713.6,2.69277]
["bitfinex","ETHUSD",1733300947245,1.75166871,3714.3,3713.6,2.69277]
["bitfinex","ETHUSD",1733300947443,0.82122338,3714.2,3713.6,2.69277]
["bitfinex","ETHUSD",1733300947664,0.82122338,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733300947881,0.65281457,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1733300948172,0.65281457,3713.9,3713.6,2.69277]
["bitfinex","ETHUSD",1733300948395,0.65281457,3713.8,3713.6,2.69277]
["bitfinex","ETHUSD",1733300948538,0.25108335,3713.7,3713.6,3.051467]
["bitfinex","ETHUSD",1733300949174,0.25108335,3713.7,3713.6,0.358697]
["bitfinex","ETHUSD",1733300949385,1.54422198,3714.4,3713.4,2.69294]
["bitfinex","ETHUSD",1733300949386,3.81801973,3714.4,3713.4,2.69294]
["bitfinex","ETHUSD",1733300949684,1.75170448,3714.3,3713.4,2.69294]
["bitfinex","ETHUSD",1733300949839,0.82120212,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733300950047,0.82120212,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1733300950276,0.65279391,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733300950478,2.94003696,3714.4,3713.5,3.052117]
["bitfinex","ETHUSD",1733300950479,0.65279391,3713.9,3713.5,3.052117]
["bitfinex","ETHUSD",1733300950706,0.65279391,3713.8,3713.5,0.359247]
["bitfinex","ETHUSD",1733300951021,0.2510742,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733300951715,2.94043157,3714.4,3713.6,2.6928]
["bitfinex","ETHUSD",1733300951716,1.12574973,3714.4,3713.6,2.6928]
["bitfinex","ETHUSD",1733300951876,0.2511902,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733300952077,0.2511902,3713.7,3713.4,0.54324366]
["bitfinex","ETHUSD",1733300952312,0.2511902,3713.6,3713.4,0.54324366]
["bitfinex","ETHUSD",1733300952610,1.81487518,3714.4,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300952825,1.75265249,3714.3,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300952984,0.82157718,3714.2,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300953178,0.82157718,3714.1,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300953379,0.65316925,3714.0,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300953592,0.65316925,3713.9,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300953789,0.65316925,3713.8,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300954040,3.81803973,3714.3,3713.5,0.41358537]
["bitfinex","ETHUSD",1733300954228,0.65315562,3713.7,3713.4,0.54324366]
["bitfinex","ETHUSD",1733300954435,0.82156952,3714.2,3713.4,0.54324366]
["bitfinex","ETHUSD",1733300954586,0.82161887,3714.1,3713.4,0.54324366]
["bitfinex","ETHUSD",1733300954786,0.82161887,3714.0,3713.4,0.54324366]
["bitfinex","ETHUSD",1733300955086,0.82161887,3714.0,3713.2,0.8996]
["bitfinex","ETHUSD",1733300955087,0.6531994,3713.9,3713.2,0.8996]
["bitfinex","ETHUSD",1733300955287,2.69284,3713.6,3712.9,0.9165]
["bitfinex","ETHUSD",1733300955495,0.6531994,3713.5,3712.9,0.9165]
["bitfinex","ETHUSD",1733300955714,0.6531614,3713.4,3712.9,0.9165]
["bitfinex","ETHUSD",1733300955877,0.2512137,3713.3,3713.1,0.54458833]
["bitfinex","ETHUSD",1733300956085,0.2512137,3713.2,3713.1,0.54458833]
["bitfinex","ETHUSD",1733300957021,0.2512137,3713.2,3712.7,0.9564]
["bitfinex","ETHUSD",1733300957224,0.2512137,3713.1,3712.7,0.9564]
["bitfinex","ETHUSD",1733300957524,1.31793599,3713.8,3712.7,0.9564]
["bitfinex","ETHUSD",1733300957525,0.25118244,3713.0,3712.8,0.364997]
["bitfinex","ETHUSD",1733300957694,2.69288,3713.5,3712.8,0.364997]
["bitfinex","ETHUSD",1733300957695,0.40186714,3713.4,3712.8,0.364997]
["bitfinex","ETHUSD",1733300957931,0.65303416,3713.3,3712.9,0.53370195]
["bitfinex","ETHUSD",1733300958140,0.25116702,3713.2,3712.9,0.53370195]
["bitfinex","ETHUSD",1733300958328,0.25116702,3713.1,3712.9,0.53370195]
["bitfinex","ETHUSD",1733300958524,2.69288,3713.5,3712.9,0.53370195]
["bitfinex","ETHUSD",1733300958722,0.65306359,3713.4,3712.5,3.63157]
["bitfinex","ETHUSD",1733300958961,0.65306359,3713.3,3712.6,0.363157]
["bitfinex","ETHUSD",1733300959154,0.2511783,3713.2,3712.6,0.363157]
["bitfinex","ETHUSD",1733300959359,0.2511783,3713.1,3712.6,0.363157]
["bitfinex","ETHUSD",1733300959661,0.2511783,3713.0,3712.6,0.363157]
["bitfinex","ETHUSD",1733300959847,2.69309,3713.2,3712.6,0.363157]
["bitfinex","ETHUSD",1733300960049,0.25125313,3713.1,3712.5,0.938]
["bitfinex","ETHUSD",1733300960234,0.25125313,3713.0,3712.5,0.938]
["bitfinex","ETHUSD",1733300960436,0.25125313,3712.9,3712.5,0.938]
["bitfinex","ETHUSD",1733300960622,2.69309,3713.2,3712.5,0.938]
["bitfinex","ETHUSD",1733300960623,0.25125313,3712.8,3712.5,0.938]
["bitfinex","ETHUSD",1733300960826,3.84243797,3713.5,3712.5,0.938]
["bitfinex","ETHUSD",1733300961029,2.69303,3713.3,3712.5,0.938]
["bitfinex","ETHUSD",1733300961336,0.65327925,3713.2,3712.5,0.938]
["bitfinex","ETHUSD",1733300961556,0.65327925,3713.1,3712.5,0.938]
["bitfinex","ETHUSD",1733300961742,0.65327925,3713.0,3712.5,0.938]
["bitfinex","ETHUSD",1733300961956,0.25126125,3712.9,3712.5,0.938]
["bitfinex","ETHUSD",1733300962127,0.25126125,3712.8,3712.5,0.938]
["bitfinex","ETHUSD",1733300962329,0.25126125,3712.7,3712.5,1.08634506]
["bitfinex","ETHUSD",1733300962646,2.69309,3713.2,3712.5,1.08634506]
["bitfinex","ETHUSD",1733300962949,0.6532447,3713.1,3712.5,0.938]
["bitfinex","ETHUSD",1733300963161,0.6532447,3713.0,3712.5,0.938]
["bitfinex","ETHUSD",1733300963372,0.25124796,3712.9,3712.5,0.938]
["bitfinex","ETHUSD",1733300963570,0.25124796,3712.9,3712.4,0.54545061]
["bitfinex","ETHUSD",1733300963571,0.25124796,3712.8,3712.4,0.54545061]
["bitfinex","ETHUSD",1733300963731,2.69309,3713.2,3712.4,0.54545061]
["bitfinex","ETHUSD",1733300964066,2.69309,3713.2,3712.4,0.96384467]
["bitfinex","ETHUSD",1733300964670,0.65309782,3713.1,3712.4,0.96384467]
["bitfinex","ETHUSD",1733300964839,0.25119147,3713.0,3712.4,0.96384467]
["bitfinex","ETHUSD",1733300965047,0.25119147,3712.9,3712.4,0.96384467]
["bitfinex","ETHUSD",1733300965259,0.25119147,3712.8,3712.4,0.96384467]
["bitfinex","ETHUSD",1733300965475,2.69309,3713.2,3712.5,0.46023347]
["bitfinex","ETHUSD",1733300965661,0.65297279,3713.1,3712.4,0.54545061]
["bitfinex","ETHUSD",1733300965978,0.65297279,3713.0,3712.4,0.54545061]
["bitfinex","ETHUSD",1733300966183,0.25114338,3712.9,3712.4,0.54545061]
["bitfinex","ETHUSD",1733300966489,0.25114338,3712.8,3712.4,3.23912061]
["bitfinex","ETHUSD",1733300966802,0.40186697,3713.2,3712.4,3.23912061]
["bitfinex","ETHUSD",1733300966948,0.65303705,3713.1,3712.4,3.65750267]
["bitfinex","ETHUSD",1733300967297,1.14949797,3713.5,3712.4,3.65750267]
["bitfinex","ETHUSD",1733300967298,0.25117008,3713.0,3712.5,2.69358]
["bitfinex","ETHUSD",1733300967454,0.25117008,3712.9,3712.5,2.69358]
["bitfinex","ETHUSD",1733300967791,1.12574973,3713.7,3712.4,0.96383267]
["bitfinex","ETHUSD",1733300968093,2.69281,3713.6,3712.6,2.69352]
["bitfinex","ETHUSD",1733300968457,0.82148229,3713.5,3712.6,2.69352]
["bitfinex","ETHUSD",1733300968659,0.82148229,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733300968855,0.65294081,3713.3,3712.4,3.23910061]
["bitfinex","ETHUSD",1733300969194,0.65294081,3713.2,3712.4,0.54545061]
["bitfinex","ETHUSD",1733300969401,0.25113108,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733300969560,0.25113108,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733300969762,0.25113108,3712.9,3712.6,2.69348]
["bitfinex","ETHUSD",1733300969960,0.16844989,3713.5,3712.6,2.69348]
["bitfinex","ETHUSD",1733300970262,0.6529444,3713.4,3712.6,2.69348]
["bitfinex","ETHUSD",1733300970456,0.6529444,3713.3,3712.6,3.12674457]
["bitfinex","ETHUSD",1733300970784,0.6529444,3713.2,3712.7,2.69341]
["bitfinex","ETHUSD",1733300971094,0.25113246,3713.1,3712.7,2.69341]
["bitfinex","ETHUSD",1733300971392,0.25113246,3713.0,3712.7,2.69341]
["bitfinex","ETHUSD",1733300971593,0.40164476,3713.5,3712.8,3.58367]
["bitfinex","ETHUSD",1733300971760,0.65264513,3713.4,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300971956,0.65264513,3713.3,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300972186,0.25100037,3713.2,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300972491,0.25100037,3713.1,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300972802,0.25100037,3713.0,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300973207,0.40151898,3713.4,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300973533,0.65245943,3713.3,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300973689,0.25094045,3713.2,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300973890,0.25094045,3713.1,3712.9,0.54210957]
["bitfinex","ETHUSD",1733300974198,0.56983905,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733300974391,0.65225539,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733300974610,0.65225539,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733300974833,0.65225539,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733300975033,0.25086087,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733300975194,0.25086087,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733300975393,0.25086087,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733300975596,0.25086087,3713.1,3713.0,3.10579396]
["bitfinex","ETHUSD",1733300977917,0.25086087,3713.1,3713.0,0.41256396]
["bitfinex","ETHUSD",1733300978300,0.2509549,3713.1,3713.0,0.41256396]
["bitfinex","ETHUSD",1733300979709,0.2509549,3713.1,3713.0,3.10579396]
["bitfinex","ETHUSD",1733300982166,0.16843597,3713.7,3713.1,0.9226]
["bitfinex","ETHUSD",1733300982347,0.40160201,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733300982663,0.65260385,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733300984157,0.65260385,3713.6,3713.5,3.62547]
["bitfinex","ETHUSD",1733300984524,0.25100184,3713.6,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300988679,2.82036999,3714.5,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300988883,1.74974636,3714.4,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300989103,1.42678594,3714.5,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300989307,1.49897105,3714.4,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300989517,0.82083734,3714.3,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300989672,0.82083734,3714.2,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300989992,2.82037455,3714.5,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300990195,0.82070985,3714.4,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300990409,0.82070985,3714.3,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300990568,0.82070985,3714.2,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300990777,0.65229947,3714.1,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300990968,0.65229947,3714.0,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300991206,0.65229947,3713.9,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300991419,0.25088441,3713.8,3713.5,4.1381779]
["bitfinex","ETHUSD",1733300991571,0.25088441,3713.7,3713.6,0.46643618]
["bitfinex","ETHUSD",1733300996085,0.25073469,3713.7,3713.6,0.46643618]
["bitfinex","ETHUSD",1733300997004,5.24471567,3714.5,3713.6,0.46643618]
["bitfinex","ETHUSD",1733300997201,1.74939273,3714.4,3713.5,3.62544]
["bitfinex","ETHUSD",1733300997402,0.82045648,3714.3,3713.5,3.62544]
["bitfinex","ETHUSD",1733300997601,0.82045648,3714.2,3713.5,3.62544]
["bitfinex","ETHUSD",1733300997800,0.65204299,3714.1,3713.3,0.52618388]
["bitfinex","ETHUSD",1733300998032,1.14949797,3713.7,3712.9,0.8866]
["bitfinex","ETHUSD",1733300998191,0.65201582,3713.6,3712.9,0.8866]
["bitfinex","ETHUSD",1733300998399,0.41797555,3714.2,3713.4,3.57954]
["bitfinex","ETHUSD",1733300998400,0.25078533,3713.5,3713.4,3.57954]
["bitfinex","ETHUSD",1733300998697,2.86056318,3714.5,3713.4,3.57954]
["bitfinex","ETHUSD",1733300998925,0.82054965,3714.4,3713.4,0.8866]
["bitfinex","ETHUSD",1733300999111,0.82054965,3714.3,3713.4,0.8866]
["bitfinex","ETHUSD",1733300999324,0.65213954,3714.2,3713.4,3.57953]
["bitfinex","ETHUSD",1733300999625,2.69222,3714.4,3713.4,3.57953]
["bitfinex","ETHUSD",1733300999828,0.8205598,3714.3,3713.4,3.57953]
["bitfinex","ETHUSD",1733301000140,0.82056119,3714.2,3713.2,0.9463]
["bitfinex","ETHUSD",1733301000314,2.69267,3713.8,3713.2,0.52730137]
["bitfinex","ETHUSD",1733301000516,0.65215054,3713.7,3712.9,0.9463]
["bitfinex","ETHUSD",1733301000717,0.65215054,3713.6,3713.1,0.54540799]
["bitfinex","ETHUSD",1733301000914,0.65215054,3713.5,3713.1,0.54540799]
["bitfinex","ETHUSD",1733301001107,0.25082713,3713.4,3713.1,0.54540799]
["bitfinex","ETHUSD",1733301001444,0.25082713,3713.3,3712.9,0.9463]
["bitfinex","ETHUSD",1733301001757,0.25082713,3713.2,3712.9,0.9463]
["bitfinex","ETHUSD",1733301001902,2.69268,3713.8,3712.9,1.310266]
["bitfinex","ETHUSD",1733301002107,0.82060349,3713.7,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301002440,2.69268,3713.8,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301002441,0.65216804,3713.6,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301002749,0.65216804,3713.5,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301002907,0.65216804,3713.4,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301003242,0.25083386,3713.3,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301003443,0.25083386,3713.2,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301003742,0.25082431,3713.1,3713.0,0.5400832]
["bitfinex","ETHUSD",1733301005644,0.25082431,3713.1,3712.6,3.57412]
["bitfinex","ETHUSD",1733301005815,2.69285,3713.6,3712.7,0.657412]
["bitfinex","ETHUSD",1733301006006,0.65237838,3713.5,3712.7,0.657412]
["bitfinex","ETHUSD",1733301006197,0.65237838,3713.4,3712.7,0.657412]
["bitfinex","ETHUSD",1733301006404,0.25091476,3713.3,3712.7,0.657412]
["bitfinex","ETHUSD",1733301006640,0.25091476,3713.2,3712.7,0.657412]
["bitfinex","ETHUSD",1733301006871,0.25091476,3713.1,3712.7,0.657412]
["bitfinex","ETHUSD",1733301007064,0.41804052,3714.0,3712.8,0.95504016]
["bitfinex","ETHUSD",1733301007226,0.82093106,3713.9,3712.8,3.22526196]
["bitfinex","ETHUSD",1733301007424,0.41804052,3714.0,3712.8,3.22526196]
["bitfinex","ETHUSD",1733301007425,3.51362106,3713.8,3712.8,3.22526196]
["bitfinex","ETHUSD",1733301007625,3.51367106,3713.7,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301007825,0.82093076,3713.6,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301008125,0.65249265,3713.5,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301008324,0.65249265,3713.4,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301008561,0.25095871,3713.3,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301008775,3.84198797,3714.1,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301008776,0.25095871,3713.2,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301009060,0.25095871,3713.1,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301009269,0.25095871,3713.0,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301009423,0.16844172,3713.6,3712.8,0.53189196]
["bitfinex","ETHUSD",1733301009623,0.82107168,3713.5,3712.4,2.69366]
["bitfinex","ETHUSD",1733301009824,3.34557996,3713.4,3712.5,0.357966]
["bitfinex","ETHUSD",1733301010025,3.34557996,3713.4,3712.5,3.051566]
["bitfinex","ETHUSD",1733301010026,0.65262996,3713.3,3712.5,3.051566]
["bitfinex","ETHUSD",1733301010327,0.25101152,3713.2,3712.5,3.051566]
["bitfinex","ETHUSD",1733301010637,0.25101152,3713.1,3712.5,3.051566]
["bitfinex","ETHUSD",1733301010822,0.25101152,3713.0,3712.5,0.90778435]
["bitfinex","ETHUSD",1733301011028,0.25101152,3712.9,3712.5,0.357966]
["bitfinex","ETHUSD",1733301011360,2.69303,3713.3,3712.5,0.357966]
["bitfinex","ETHUSD",1733301011573,0.65265398,3713.2,3712.4,0.52998371]
["bitfinex","ETHUSD",1733301011867,0.65265398,3713.1,3712.4,0.52998371]
["bitfinex","ETHUSD",1733301012030,0.25102076,3713.0,3712.4,3.22364371]
["bitfinex","ETHUSD",1733301012228,0.25102076,3712.9,3712.4,3.22364371]
["bitfinex","ETHUSD",1733301012430,3.11075052,3713.8,3712.4,3.22364371]
["bitfinex","ETHUSD",1733301012662,2.16155047,3713.7,3712.4,0.52998371]
["bitfinex","ETHUSD",1733301012827,1.14949797,3713.5,3712.3,0.886]
["bitfinex","ETHUSD",1733301013027,1.14949797,3713.2,3712.0,0.907]
["bitfinex","ETHUSD",1733301013336,1.14949797,3713.2,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301013337,2.69367,3712.4,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301013539,3.84285797,3712.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301013540,2.69382,3712.2,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301013753,0.16847956,3712.8,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301013754,2.94483764,3712.1,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301013926,2.94491764,3712.0,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301014133,0.25093764,3711.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301014326,2.94496764,3711.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301014553,0.25093764,3711.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301014950,0.65165113,3711.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301015932,0.25093764,3711.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301016641,2.69369,3712.4,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301016855,0.25002745,3711.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301017169,2.69361,3712.5,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301017325,0.93609675,3712.4,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301017522,0.24995567,3712.3,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301017728,0.24995567,3712.2,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301018068,0.16851005,3712.9,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301018267,3.41671241,3713.1,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301018268,2.69352,3712.7,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301018472,3.67783885,3712.6,3711.8,0.04291348]
["bitfinex","ETHUSD",1733301018693,0.64996077,3712.5,3711.6,2.69422]
["bitfinex","ETHUSD",1733301018901,2.69375,3712.3,3711.5,0.924]
["bitfinex","ETHUSD",1733301019230,0.24996044,3712.2,3711.5,0.924]
["bitfinex","ETHUSD",1733301019405,0.24996044,3712.1,3711.5,0.924]
["bitfinex","ETHUSD",1733301019606,2.69362,3712.5,3711.5,0.924]
["bitfinex","ETHUSD",1733301019911,3.64619523,3712.4,3711.5,0.924]
["bitfinex","ETHUSD",1733301020080,0.2498917,3712.3,3711.5,0.924]
["bitfinex","ETHUSD",1733301020423,0.2498917,3712.2,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301020725,2.99647681,3712.4,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301020920,0.24988831,3712.3,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301021130,0.24988831,3712.2,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301021435,2.69355,3712.6,3711.6,3.63452023]
["bitfinex","ETHUSD",1733301021582,0.6497345,3712.5,3711.6,3.63452023]
["bitfinex","ETHUSD",1733301021786,0.24990778,3712.4,3711.6,3.63452023]
["bitfinex","ETHUSD",1733301021987,0.24990778,3712.3,3711.6,3.63452023]
["bitfinex","ETHUSD",1733301022234,0.24990778,3712.2,3711.6,0.94028023]
["bitfinex","ETHUSD",1733301022529,3.0934605,3712.5,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301022742,0.24984937,3712.4,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301022901,0.24984937,3712.3,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301023110,0.24984937,3712.2,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301023307,2.6937,3712.4,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301023620,2.69385,3712.2,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301023787,0.24984499,3712.1,3711.6,0.52585748]
["bitfinex","ETHUSD",1733301023985,0.24984499,3712.1,3711.3,0.8739]
["bitfinex","ETHUSD",1733301023986,0.24985895,3712.0,3711.3,0.8739]
["bitfinex","ETHUSD",1733301024188,2.69398,3712.0,3711.3,0.8739]
["bitfinex","ETHUSD",1733301024436,0.24985231,3711.9,3711.3,0.8739]
["bitfinex","ETHUSD",1733301024605,2.69398,3712.0,3711.3,0.8739]
["bitfinex","ETHUSD",1733301024801,0.24984575,3711.9,3711.3,0.8739]
["bitfinex","ETHUSD",1733301025022,2.69398,3712.0,3711.3,0.8739]
["bitfinex","ETHUSD",1733301025218,0.24985902,3711.9,3711.3,0.8739]
["bitfinex","ETHUSD",1733301025390,2.69398,3712.0,3711.3,0.8739]
["bitfinex","ETHUSD",1733301025837,0.2498475,3711.9,3711.3,0.8739]
["bitfinex","ETHUSD",1733301026142,2.69398,3712.0,3711.3,0.8739]
["bitfinex","ETHUSD",1733301026307,0.24984218,3711.9,3711.3,0.8739]
["bitfinex","ETHUSD",1733301026701,2.69384,3712.2,3711.3,0.8739]
["bitfinex","ETHUSD",1733301026906,0.24991774,3712.1,3711.4,2.69437]
["bitfinex","ETHUSD",1733301027237,0.30934571,3712.4,3711.5,2.69429]
["bitfinex","ETHUSD",1733301027531,0.25001333,3712.3,3711.5,2.69429]
["bitfinex","ETHUSD",1733301027702,0.25001333,3712.2,3711.5,2.69429]
["bitfinex","ETHUSD",1733301027895,0.25001333,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733301028097,2.69369,3712.4,3711.4,3.10582161]
["bitfinex","ETHUSD",1733301028418,0.25006578,3712.3,3711.4,3.10582161]
["bitfinex","ETHUSD",1733301028734,0.25006578,3712.2,3711.5,0.45260677]
["bitfinex","ETHUSD",1733301028932,0.25006578,3712.1,3711.5,0.45260677]
["bitfinex","ETHUSD",1733301029085,2.69369,3712.4,3711.5,0.45260677]
["bitfinex","ETHUSD",1733301029308,0.65032045,3712.3,3711.5,0.45260677]
["bitfinex","ETHUSD",1733301029518,0.25008269,3712.2,3711.5,0.45260677]
["bitfinex","ETHUSD",1733301029812,0.25008269,3712.1,3711.5,0.45260677]
["bitfinex","ETHUSD",1733301030053,0.40028575,3712.3,3711.6,0.40208668]
["bitfinex","ETHUSD",1733301030254,0.2501824,3712.2,3711.6,0.40208668]
["bitfinex","ETHUSD",1733301030421,0.2501824,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733301030623,2.6936,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733301030914,3.34434885,3712.4,3711.5,2.69432]
["bitfinex","ETHUSD",1733301031110,0.25025725,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733301031315,0.25025725,3712.2,3711.7,3.55816]
["bitfinex","ETHUSD",1733301031560,0.4004764,3712.7,3711.9,0.864]
["bitfinex","ETHUSD",1733301031722,0.25030572,3712.6,3712.4,3.56157]
["bitfinex","ETHUSD",1733301031924,2.69297,3713.4,3712.4,3.56157]
["bitfinex","ETHUSD",1733301032126,0.65084705,3713.3,3712.4,3.56157]
["bitfinex","ETHUSD",1733301032662,0.65084705,3713.2,3712.4,3.56157]
["bitfinex","ETHUSD",1733301032955,0.25032579,3713.1,3712.4,0.8679]
["bitfinex","ETHUSD",1733301033157,0.25032579,3713.0,3712.4,0.8679]
["bitfinex","ETHUSD",1733301033454,0.3343817,3713.2,3712.4,0.8679]
["bitfinex","ETHUSD",1733301033455,0.25032579,3712.9,3712.4,0.8679]
["bitfinex","ETHUSD",1733301033668,0.25032579,3712.8,3712.4,0.8679]
["bitfinex","ETHUSD",1733301033968,0.4007732,3713.1,3712.4,1.41103572]
["bitfinex","ETHUSD",1733301034256,0.25049537,3713.0,3712.4,4.10469572]
["bitfinex","ETHUSD",1733301034426,0.25049537,3712.9,3712.5,0.41046957]
["bitfinex","ETHUSD",1733301034628,0.40089134,3713.4,3712.5,3.10405957]
["bitfinex","ETHUSD",1733301034955,0.6514552,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733301035156,2.69289,3713.5,3712.5,2.69359]
["bitfinex","ETHUSD",1733301035157,0.6514552,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733301035321,0.6514552,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733301035521,0.25056386,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733301035748,0.25056386,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733301036075,0.25056386,3712.8,3712.4,1.41103572]
["bitfinex","ETHUSD",1733301036231,0.40091296,3713.2,3712.4,0.8679]
["bitfinex","ETHUSD",1733301036559,0.65154547,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733301036764,0.25063251,3713.0,3712.7,0.9114]
["bitfinex","ETHUSD",1733301036966,0.40102108,3713.4,3712.7,0.9114]
["bitfinex","ETHUSD",1733301037124,0.65169029,3713.3,3712.7,0.9114]
["bitfinex","ETHUSD",1733301037322,0.25066921,3713.2,3712.7,3.60482]
["bitfinex","ETHUSD",1733301037547,3.0,3714.0,3712.7,0.9114]
["bitfinex","ETHUSD",1733301037548,0.25066921,3713.1,3712.7,0.9114]
["bitfinex","ETHUSD",1733301037750,0.40120089,3713.5,3712.7,0.9114]
["bitfinex","ETHUSD",1733301038095,0.65193633,3713.4,3712.8,2.69337]
["bitfinex","ETHUSD",1733301038363,0.25073544,3713.3,3712.8,0.360477]
["bitfinex","ETHUSD",1733301038522,0.25073544,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733301038720,0.40124693,3713.5,3713.1,0.8743]
["bitfinex","ETHUSD",1733301039042,0.25078286,3713.4,3713.1,0.8743]
["bitfinex","ETHUSD",1733301039246,0.25078286,3713.3,3713.1,0.8743]
["bitfinex","ETHUSD",1733301039444,0.40128472,3713.8,3713.1,0.8743]
["bitfinex","ETHUSD",1733301039626,0.32623692,3713.8,3713.1,0.8743]
["bitfinex","ETHUSD",1733301039824,0.65190289,3713.7,3713.1,0.8743]
["bitfinex","ETHUSD",1733301040029,0.65190289,3713.6,3713.1,0.8743]
["bitfinex","ETHUSD",1733301040336,0.65190289,3713.5,3713.1,0.8743]
["bitfinex","ETHUSD",1733301040645,3.18733764,3713.8,3713.1,0.8743]
["bitfinex","ETHUSD",1733301040646,0.25073188,3713.4,3713.1,0.8743]
["bitfinex","ETHUSD",1733301040849,0.25073188,3713.3,3713.1,0.8743]
["bitfinex","ETHUSD",1733301041073,0.25073188,3713.2,3713.1,0.8743]
["bitfinex","ETHUSD",1733301041850,2.69266,3713.8,3713.1,0.8743]
["bitfinex","ETHUSD",1733301042162,0.65168733,3713.7,3713.1,0.8743]
["bitfinex","ETHUSD",1733301042365,0.65168733,3713.6,3713.1,0.8743]
["bitfinex","ETHUSD",1733301042674,0.65168733,3713.5,3713.1,0.8743]
["bitfinex","ETHUSD",1733301042820,0.25064897,3713.4,3713.1,0.8743]
["bitfinex","ETHUSD",1733301043025,0.25064897,3713.3,3713.1,0.8743]
["bitfinex","ETHUSD",1733301043222,0.95097703,3713.7,3713.1,0.8743]
["bitfinex","ETHUSD",1733301043428,0.65153791,3713.6,3713.1,0.8743]
["bitfinex","ETHUSD",1733301043652,0.25056088,3713.5,3713.1,0.8743]
["bitfinex","ETHUSD",1733301043864,0.25056088,3713.4,3713.1,0.8743]
["bitfinex","ETHUSD",1733301044065,0.25056088,3713.3,3713.1,0.8743]
["bitfinex","ETHUSD",1733301044248,0.40093544,3713.5,3713.1,0.8743]
["bitfinex","ETHUSD",1733301044433,0.25056652,3713.4,3713.1,0.8743]
["bitfinex","ETHUSD",1733301044642,0.25056652,3713.3,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301044938,0.4008956,3713.5,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301045145,0.25055798,3713.4,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301045456,0.25055798,3713.3,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301045640,0.55,3713.7,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301045845,0.25056045,3713.6,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301046153,0.25056045,3713.5,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301046348,3.24259,3713.9,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301046548,0.55,3713.7,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301046765,0.2505832,3713.6,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301046930,0.2505832,3713.5,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301047127,0.2505832,3713.4,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301047362,0.55,3713.7,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301047562,0.65136643,3713.6,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301047886,0.25052555,3713.5,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301048037,0.25052555,3713.4,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301048264,0.25051036,3713.3,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301048463,0.55,3713.8,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301048673,0.65130445,3713.7,3713.2,2.69306]
["bitfinex","ETHUSD",1733301048996,0.25050171,3713.6,3713.2,2.69306]
["bitfinex","ETHUSD",1733301049209,0.55,3714.0,3713.2,2.69306]
["bitfinex","ETHUSD",1733301049356,0.65129411,3713.9,3713.1,0.86523091]
["bitfinex","ETHUSD",1733301049556,0.25049773,3713.8,3713.4,0.8542]
["bitfinex","ETHUSD",1733301049759,0.55,3714.3,3713.4,0.8542]
["bitfinex","ETHUSD",1733301049957,0.65136721,3714.2,3713.4,0.8542]
["bitfinex","ETHUSD",1733301050287,0.55,3714.0,3713.4,0.8542]
["bitfinex","ETHUSD",1733301050485,0.25052585,3713.9,3713.4,0.8542]
["bitfinex","ETHUSD",1733301050685,0.25049162,3713.8,3713.4,0.8542]
["bitfinex","ETHUSD",1733301050996,0.55,3714.0,3713.4,0.8542]
["bitfinex","ETHUSD",1733301051162,0.25053183,3713.9,3713.4,0.8542]
["bitfinex","ETHUSD",1733301051368,0.55,3714.0,3713.4,0.8542]
["bitfinex","ETHUSD",1733301051585,0.25051861,3713.9,3713.4,0.8542]
["bitfinex","ETHUSD",1733301051916,0.55,3714.2,3713.4,0.8542]
["bitfinex","ETHUSD",1733301052061,0.55,3714.0,3713.4,0.8542]
["bitfinex","ETHUSD",1733301052262,0.25051614,3713.9,3713.4,0.8542]
["bitfinex","ETHUSD",1733301052457,0.95082583,3714.2,3713.4,0.8542]
["bitfinex","ETHUSD",1733301052804,0.55,3714.0,3713.5,2.69285]
["bitfinex","ETHUSD",1733301052962,0.250458,3713.9,3713.4,0.8542]
["bitfinex","ETHUSD",1733301053169,0.55,3714.0,3713.4,0.8542]
["bitfinex","ETHUSD",1733301053380,0.95071117,3714.2,3713.4,0.8542]
["bitfinex","ETHUSD",1733301053584,0.25045539,3714.1,3713.4,0.8542]
["bitfinex","ETHUSD",1733301053806,0.25045539,3714.0,3713.4,3.54714]
["bitfinex","ETHUSD",1733301054021,0.55,3714.2,3713.4,3.54714]
["bitfinex","ETHUSD",1733301054327,0.25045316,3713.9,3713.4,3.54714]
["bitfinex","ETHUSD",1733301054467,0.55,3714.1,3713.4,0.8542]
["bitfinex","ETHUSD",1733301054668,0.55,3713.9,3713.4,0.8542]
["bitfinex","ETHUSD",1733301054972,0.25048012,3713.8,3713.4,0.8542]
["bitfinex","ETHUSD",1733301055288,0.95084343,3714.0,3713.4,0.8542]
["bitfinex","ETHUSD",1733301055504,0.25052479,3713.9,3713.4,0.8542]
["bitfinex","ETHUSD",1733301055721,0.25052479,3713.8,3713.4,0.8542]
["bitfinex","ETHUSD",1733301055921,0.25052479,3713.7,3713.4,0.8542]
["bitfinex","ETHUSD",1733301056090,2.69273,3713.7,3713.1,0.9142]
["bitfinex","ETHUSD",1733301056292,0.92051437,3713.6,3713.1,0.9142]
["bitfinex","ETHUSD",1733301056504,0.55,3713.4,3712.8,0.9142]
["bitfinex","ETHUSD",1733301056712,2.94350745,3713.3,3712.8,0.9142]
["bitfinex","ETHUSD",1733301056942,0.25047745,3713.2,3712.8,0.9142]
["bitfinex","ETHUSD",1733301057245,1.20136858,3713.1,3712.2,0.9246]
["bitfinex","ETHUSD",1733301057541,0.65136858,3713.0,3712.2,0.9246]
["bitfinex","ETHUSD",1733301057735,1.20136858,3712.9,3712.2,0.9246]
["bitfinex","ETHUSD",1733301057936,0.80047745,3712.8,3712.2,0.9246]
["bitfinex","ETHUSD",1733301058136,0.25047745,3712.7,3712.2,0.9246]
["bitfinex","ETHUSD",1733301058293,0.25047745,3712.6,3712.2,0.9246]
["bitfinex","ETHUSD",1733301058492,0.55,3712.8,3712.2,0.9246]
["bitfinex","ETHUSD",1733301058693,0.2506688,3712.7,3712.2,0.9246]
["bitfinex","ETHUSD",1733301058937,0.95107945,3713.1,3712.2,0.9246]
["bitfinex","ETHUSD",1733301058938,0.2506688,3712.6,3712.2,0.9246]
["bitfinex","ETHUSD",1733301059139,0.55,3712.7,3712.2,0.9246]
["bitfinex","ETHUSD",1733301059455,0.25068541,3712.6,3712.2,0.9246]
["bitfinex","ETHUSD",1733301059601,0.25068541,3712.5,3712.2,0.9246]
["bitfinex","ETHUSD",1733301059803,0.25068541,3712.4,3712.2,0.9246]
["bitfinex","ETHUSD",1733301060146,0.55,3712.5,3711.9,1.48206529]
["bitfinex","ETHUSD",1733301060295,0.25074098,3712.4,3711.9,1.48206529]
["bitfinex","ETHUSD",1733301060493,3.24363,3712.5,3711.9,1.48206529]
["bitfinex","ETHUSD",1733301060844,2.69391,3712.1,3711.9,0.04291348]
["bitfinex","ETHUSD",1733301060996,0.55,3712.0,3711.9,0.04291348]
["bitfinex","ETHUSD",1733301061342,0.25076325,3712.0,3711.9,0.04291348]
["bitfinex","ETHUSD",1733301062135,0.25074016,3712.0,3711.9,0.04291348]
["bitfinex","ETHUSD",1733301062296,0.80074016,3712.0,3711.9,0.04291348]
["bitfinex","ETHUSD",1733301062496,1.19030169,3712.0,3711.9,0.04291348]
["bitfinex","ETHUSD",1733301063477,1.19030169,3712.0,3711.5,0.908]
["bitfinex","ETHUSD",1733301063664,0.80074016,3711.9,3711.5,0.908]
["bitfinex","ETHUSD",1733301063872,0.55,3711.9,3711.2,1.37325491]
["bitfinex","ETHUSD",1733301064882,2.69365,3712.5,3711.2,1.37325491]
["bitfinex","ETHUSD",1733301064883,3.24388,3712.2,3711.2,1.37325491]
["bitfinex","ETHUSD",1733301065082,0.25040808,3712.1,3711.2,1.37325491]
["bitfinex","ETHUSD",1733301065388,0.80028236,3712.0,3711.3,2.72139271]
["bitfinex","ETHUSD",1733301065594,0.55,3712.3,3711.4,1.20700476]
["bitfinex","ETHUSD",1733301065795,0.25027594,3712.2,3711.4,1.20700476]
["bitfinex","ETHUSD",1733301065997,0.25027594,3712.1,3711.4,1.20700476]
["bitfinex","ETHUSD",1733301066171,0.55,3712.3,3711.4,1.23394541]
["bitfinex","ETHUSD",1733301066371,0.25019288,3712.2,3711.5,0.8705]
["bitfinex","ETHUSD",1733301066570,0.55,3712.5,3711.5,1.31471803]
["bitfinex","ETHUSD",1733301066889,0.25016284,3712.4,3711.5,0.8583]
["bitfinex","ETHUSD",1733301067097,0.40098039,3712.8,3711.8,0.8583]
["bitfinex","ETHUSD",1733301067297,0.25012265,3712.7,3711.9,3.55226]
["bitfinex","ETHUSD",1733301067503,0.16848619,3713.5,3711.9,3.55226]
["bitfinex","ETHUSD",1733301067504,0.25012265,3712.6,3711.9,0.8583]
["bitfinex","ETHUSD",1733301067827,2.94381619,3712.5,3711.9,0.8583]
["bitfinex","ETHUSD",1733301067983,0.25014619,3712.4,3711.9,0.8583]
["bitfinex","ETHUSD",1733301068169,2.98808162,3712.4,3711.5,0.8447]
["bitfinex","ETHUSD",1733301068518,0.80011388,3712.3,3711.5,0.8447]
["bitfinex","ETHUSD",1733301068668,0.55,3712.3,3711.5,0.8447]
["bitfinex","ETHUSD",1733301068880,2.94393526,3712.2,3711.5,0.8447]
["bitfinex","ETHUSD",1733301069096,2.69392,3712.1,3711.5,0.8447]
["bitfinex","ETHUSD",1733301069269,0.819392,3712.0,3711.3,0.8408]
["bitfinex","ETHUSD",1733301069908,0.819392,3712.0,3709.8,0.8547]
["bitfinex","ETHUSD",1733301069909,1.06942698,3712.0,3709.8,0.8547]
["bitfinex","ETHUSD",1733301070068,3.2445,3711.3,3710.2,2.6952]
["bitfinex","ETHUSD",1733301070269,0.55,3711.3,3710.7,0.8547]
["bitfinex","ETHUSD",1733301070465,0.7997586,3711.6,3710.7,0.8547]
["bitfinex","ETHUSD",1733301070882,0.55,3711.8,3710.7,3.5496]
["bitfinex","ETHUSD",1733301071083,0.79968366,3711.8,3710.8,2.69482]
["bitfinex","ETHUSD",1733301071287,1.14905603,3711.8,3710.8,2.69482]
["bitfinex","ETHUSD",1733301071499,1.14905603,3711.8,3710.9,2.69474]
["bitfinex","ETHUSD",1733301071701,0.55,3712.1,3711.2,2.69447]
["bitfinex","ETHUSD",1733301071923,0.40014739,3712.3,3710.7,0.8795]
["bitfinex","ETHUSD",1733301071924,0.24958522,3712.2,3710.7,0.8795]
["bitfinex","ETHUSD",1733301072071,1.12574973,3713.0,3710.6,0.52939066]
["bitfinex","ETHUSD",1733301072072,0.24958522,3712.7,3711.8,0.8795]
["bitfinex","ETHUSD",1733301072276,0.24958522,3712.6,3711.8,3.5736]
["bitfinex","ETHUSD",1733301072593,0.24958522,3712.7,3711.8,3.5736]
["bitfinex","ETHUSD",1733301072805,0.24958522,3712.7,3711.8,0.8795]
["bitfinex","ETHUSD",1733301073008,0.54388274,3712.7,3711.8,0.8795]
["bitfinex","ETHUSD",1733301073375,0.55,3712.6,3711.8,0.8795]
["bitfinex","ETHUSD",1733301073681,0.79959004,3712.6,3711.8,0.8795]
["bitfinex","ETHUSD",1733301073912,0.55,3712.6,3711.8,0.8795]
["bitfinex","ETHUSD",1733301074407,3.4931344,3712.6,3711.8,0.8795]
["bitfinex","ETHUSD",1733301074571,0.55,3712.4,3711.8,0.8795]
["bitfinex","ETHUSD",1733301075376,0.55,3712.4,3711.5,1.41292975]
["bitfinex","ETHUSD",1733301075581,0.55,3712.4,3711.4,3.0]
["bitfinex","ETHUSD",1733301075582,0.55,3712.2,3711.2,0.8775]
["bitfinex","ETHUSD",1733301075919,0.55,3712.1,3711.2,0.8775]
["bitfinex","ETHUSD",1733301076126,3.24391,3712.1,3711.2,0.8775]
["bitfinex","ETHUSD",1733301076414,0.55,3711.9,3711.2,0.8775]
["bitfinex","ETHUSD",1733301076623,3.24404,3711.9,3711.2,0.8775]
["bitfinex","ETHUSD",1733301077727,0.55,3712.0,3711.2,0.8775]
["bitfinex","ETHUSD",1733301077878,0.79948934,3712.0,3711.2,0.8775]
["bitfinex","ETHUSD",1733301078071,3.24396,3712.0,3711.2,0.8775]
["bitfinex","ETHUSD",1733301078319,3.24413,3711.8,3711.2,0.8775]
["bitfinex","ETHUSD",1733301078475,3.24413,3711.8,3711.0,0.53196306]
["bitfinex","ETHUSD",1733301079322,0.55,3711.5,3710.9,0.8358]
["bitfinex","ETHUSD",1733301079619,3.24433,3711.5,3710.5,3.8427]
["bitfinex","ETHUSD",1733301079928,0.55,3711.5,3710.6,0.53223266]
["bitfinex","ETHUSD",1733301080225,2.6944,3711.4,3710.2,0.865]
["bitfinex","ETHUSD",1733301080529,0.55,3711.0,3710.2,0.865]
["bitfinex","ETHUSD",1733301081527,0.55,3711.2,3710.2,0.865]
["bitfinex","ETHUSD",1733301081686,0.55,3710.8,3710.2,0.865]
["bitfinex","ETHUSD",1733301082026,0.55,3710.8,3709.9,0.889]
["bitfinex","ETHUSD",1733301082233,0.874477,3710.8,3710.0,0.54549669]
["bitfinex","ETHUSD",1733301082548,0.55,3710.8,3709.6,0.889]
["bitfinex","ETHUSD",1733301082848,3.24527,3710.2,3709.7,0.54436439]
["bitfinex","ETHUSD",1733301083538,0.55,3710.0,3709.7,0.54436439]
["bitfinex","ETHUSD",1733301084235,0.55,3710.3,3709.7,0.54436439]
["bitfinex","ETHUSD",1733301084395,0.55,3710.2,3709.7,0.54436439]
["bitfinex","ETHUSD",1733301084593,3.59474891,3710.2,3709.7,0.54436439]
["bitfinex","ETHUSD",1733301085233,0.89947891,3710.2,3709.7,0.54436439]
["bitfinex","ETHUSD",1733301086021,3.84432938,3710.2,3709.3,0.8702]
["bitfinex","ETHUSD",1733301086342,3.59475891,3710.2,3709.3,0.8702]
["bitfinex","ETHUSD",1733301087044,3.59475891,3710.2,3709.6,0.52864932]
["bitfinex","ETHUSD",1733301087241,0.55,3710.0,3709.6,0.52864932]
["bitfinex","ETHUSD",1733301087900,0.55,3710.0,3709.3,0.8702]
["bitfinex","ETHUSD",1733301088844,0.55,3710.0,3708.8,2.69626]
["bitfinex","ETHUSD",1733301088845,2.69554,3709.9,3708.8,2.69626]
["bitfinex","ETHUSD",1733301089057,0.55,3709.8,3708.9,0.8918]
["bitfinex","ETHUSD",1733301089344,3.24556,3709.8,3708.9,0.8918]
["bitfinex","ETHUSD",1733301089502,0.55,3709.7,3708.9,0.8918]
["bitfinex","ETHUSD",1733301090155,0.55,3709.8,3708.9,3.58801]
["bitfinex","ETHUSD",1733301091268,0.55,3710.0,3708.9,0.8918]
["bitfinex","ETHUSD",1733301091553,0.24923339,3709.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733301091743,0.79923339,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733301091913,0.55,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733301092311,0.55,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733301092654,0.55,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733301092959,2.6952,3710.3,3708.8,0.53330455]
["bitfinex","ETHUSD",1733301092960,0.24919689,3709.9,3709.6,0.8982]
["bitfinex","ETHUSD",1733301093113,0.24921616,3710.2,3709.6,0.8982]
["bitfinex","ETHUSD",1733301093319,3.11008815,3711.0,3709.6,0.8982]
["bitfinex","ETHUSD",1733301093320,3.39871502,3710.9,3709.6,0.8982]
["bitfinex","ETHUSD",1733301093514,0.64794383,3710.8,3709.6,0.8982]
["bitfinex","ETHUSD",1733301093748,2.69498,3710.6,3709.6,0.8982]
["bitfinex","ETHUSD",1733301094020,0.24922881,3710.5,3709.6,0.8982]
["bitfinex","ETHUSD",1733301094350,0.55,3710.3,3709.6,0.8982]
["bitfinex","ETHUSD",1733301094553,0.55,3710.5,3709.6,3.5939]
["bitfinex","ETHUSD",1733301094855,0.55,3710.3,3709.8,2.69552]
["bitfinex","ETHUSD",1733301095354,0.55,3710.6,3709.8,2.69552]
["bitfinex","ETHUSD",1733301095559,0.55,3710.4,3709.6,3.59389]
["bitfinex","ETHUSD",1733301095873,0.55,3710.4,3709.6,0.8982]
["bitfinex","ETHUSD",1733301096154,0.34940773,3710.5,3709.3,0.52761208]
["bitfinex","ETHUSD",1733301096155,3.24541,3710.0,3709.3,0.8466]
["bitfinex","ETHUSD",1733301096755,0.55,3709.8,3709.3,0.8466]
["bitfinex","ETHUSD",1733301096960,0.24927492,3710.2,3709.3,0.8466]
["bitfinex","ETHUSD",1733301097118,2.69486,3710.8,3709.3,0.8466]
["bitfinex","ETHUSD",1733301097119,0.55,3710.4,3709.7,0.8866]
["bitfinex","ETHUSD",1733301097460,0.55,3710.6,3709.7,3.58218]
["bitfinex","ETHUSD",1733301097623,0.24934883,3710.5,3709.7,3.58218]
["bitfinex","ETHUSD",1733301097821,0.79934883,3710.4,3709.7,3.58218]
["bitfinex","ETHUSD",1733301098026,0.24934883,3710.3,3709.7,0.8866]
["bitfinex","ETHUSD",1733301098366,3.64378275,3710.6,3709.7,0.8866]
["bitfinex","ETHUSD",1733301098666,0.55,3710.4,3709.7,0.8866]
["bitfinex","ETHUSD",1733301098874,0.24941142,3710.3,3709.7,0.8866]
["bitfinex","ETHUSD",1733301099049,0.55,3710.4,3709.7,0.8866]
["bitfinex","ETHUSD",1733301099251,0.2493759,3710.3,3709.7,0.8866]
["bitfinex","ETHUSD",1733301099559,0.2493759,3710.2,3709.7,0.8866]
["bitfinex","ETHUSD",1733301099863,0.55,3710.4,3709.7,0.8866]
["bitfinex","ETHUSD",1733301100042,0.2493929,3710.3,3709.7,0.8866]
["bitfinex","ETHUSD",1733301100356,0.2493929,3710.2,3709.7,0.8866]
["bitfinex","ETHUSD",1733301100571,0.55,3710.5,3709.8,2.69553]
["bitfinex","ETHUSD",1733301100731,0.24937462,3710.4,3709.8,2.69553]
["bitfinex","ETHUSD",1733301100938,0.55,3710.6,3709.8,2.69553]
["bitfinex","ETHUSD",1733301101144,0.24933877,3710.5,3709.8,2.69553]
["bitfinex","ETHUSD",1733301101368,0.24933877,3710.4,3709.7,0.8866]
["bitfinex","ETHUSD",1733301101570,0.55,3711.0,3709.4,5.3917]
["bitfinex","ETHUSD",1733301101869,0.55,3710.8,3710.0,0.9006]
["bitfinex","ETHUSD",1733301102074,0.24928664,3710.7,3710.0,0.9006]
["bitfinex","ETHUSD",1733301102279,0.24928664,3710.6,3710.0,0.9006]
["bitfinex","ETHUSD",1733301102444,0.39879275,3711.3,3710.4,3.59572]
["bitfinex","ETHUSD",1733301102653,2.69435,3711.5,3710.4,3.59572]
["bitfinex","ETHUSD",1733301102654,0.95745266,3711.2,3710.4,3.59572]
["bitfinex","ETHUSD",1733301102955,0.24935871,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733301103155,0.39897395,3711.4,3710.4,0.9006]
["bitfinex","ETHUSD",1733301103156,0.39897395,3711.6,3710.4,0.9006]
["bitfinex","ETHUSD",1733301103330,0.64860581,3711.5,3710.8,0.8787]
["bitfinex","ETHUSD",1733301103528,0.24946377,3711.4,3710.8,0.8787]
["bitfinex","ETHUSD",1733301103764,0.24946377,3711.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733301103968,0.24946377,3711.2,3710.5,0.8787]
["bitfinex","ETHUSD",1733301104173,6.34981684,3712.4,3709.1,2.69601]
["bitfinex","ETHUSD",1733301104174,0.24946377,3711.1,3709.2,3.0]
["bitfinex","ETHUSD",1733301104373,1.19860581,3711.0,3710.1,0.8787]
["bitfinex","ETHUSD",1733301104685,0.24946377,3710.9,3710.1,0.8787]
["bitfinex","ETHUSD",1733301104842,0.24946377,3710.8,3710.1,0.8787]
["bitfinex","ETHUSD",1733301105051,0.94917735,3711.0,3710.1,0.8787]
["bitfinex","ETHUSD",1733301105243,0.24948554,3710.9,3710.1,0.8787]
["bitfinex","ETHUSD",1733301105442,0.24948554,3710.8,3710.1,0.8787]
["bitfinex","ETHUSD",1733301105641,0.24948554,3710.7,3710.1,0.8787]
["bitfinex","ETHUSD",1733301105843,0.55,3711.3,3710.3,2.69518]
["bitfinex","ETHUSD",1733301106184,0.64902263,3711.2,3710.8,0.8593]
["bitfinex","ETHUSD",1733301106478,0.24959754,3711.1,3710.8,0.8593]
["bitfinex","ETHUSD",1733301106632,0.39942509,3711.4,3710.8,3.5541]
["bitfinex","ETHUSD",1733301106970,0.24968731,3711.3,3711.0,2.69462]
["bitfinex","ETHUSD",1733301107190,0.3995105,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733301107466,0.24970648,3711.5,3711.0,2.69462]
["bitfinex","ETHUSD",1733301107668,0.24970648,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1733301107978,2.69399,3712.0,3711.0,2.69462]
["bitfinex","ETHUSD",1733301108176,0.55,3711.8,3711.0,2.69462]
["bitfinex","ETHUSD",1733301108344,0.24973433,3711.7,3711.0,2.69462]
["bitfinex","ETHUSD",1733301108601,0.24973433,3711.6,3711.4,0.9154]
["bitfinex","ETHUSD",1733301108911,2.69368,3712.4,3711.4,3.60979]
["bitfinex","ETHUSD",1733301110177,0.55,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733301110527,0.24946273,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733301110692,0.55,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733301111012,0.24944944,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733301111170,0.94709112,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733301111171,0.24944944,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733301111377,0.94709112,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733301111593,0.24935573,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733301111883,0.94709112,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733301112089,0.24936432,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733301112321,0.94709112,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733301113509,0.94709112,3712.2,3711.4,0.9154]
["bitfinex","ETHUSD",1733301113687,0.55,3712.2,3711.4,0.9154]
["bitfinex","ETHUSD",1733301114024,0.79936148,3712.2,3711.4,0.9154]
["bitfinex","ETHUSD",1733301114315,0.79936148,3712.2,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301114615,0.55,3712.2,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301117016,0.55,3712.3,3711.4,4.13741419]
["bitfinex","ETHUSD",1733301117215,0.95428692,3712.3,3711.4,4.13741419]
["bitfinex","ETHUSD",1733301118192,0.95428692,3712.3,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301118391,2.69366,3712.5,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301118596,2.69368,3712.4,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301118932,0.55,3712.3,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301119423,3.2438,3712.3,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301120286,2.6939,3712.1,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301120618,0.26939,3712.1,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301121076,3.24397,3712.0,3711.4,1.44303419]
["bitfinex","ETHUSD",1733301121281,3.24397,3712.0,3711.1,0.8281]
["bitfinex","ETHUSD",1733301121719,0.55,3712.0,3711.1,0.8281]
["bitfinex","ETHUSD",1733301121926,2.69405,3711.9,3711.1,0.8281]
["bitfinex","ETHUSD",1733301122098,0.55,3711.8,3711.1,0.8281]
["bitfinex","ETHUSD",1733301122485,0.55,3711.8,3710.6,0.8281]
["bitfinex","ETHUSD",1733301122789,3.0,3712.6,3710.6,0.8281]
["bitfinex","ETHUSD",1733301122790,0.55,3712.1,3710.6,0.8281]
["bitfinex","ETHUSD",1733301122987,2.69433,3711.5,3710.6,0.8281]
["bitfinex","ETHUSD",1733301123290,0.55,3711.6,3710.6,0.8281]
["bitfinex","ETHUSD",1733301123525,0.55,3711.9,3710.6,3.52307]
["bitfinex","ETHUSD",1733301123721,0.55,3711.7,3711.0,0.54699821]
["bitfinex","ETHUSD",1733301123932,2.69433,3711.5,3711.0,0.54699821]
["bitfinex","ETHUSD",1733301124645,0.55,3711.4,3710.6,0.8281]
["bitfinex","ETHUSD",1733301124852,0.55,3711.4,3710.6,1.37218635]
["bitfinex","ETHUSD",1733301125157,2.69462,3711.1,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301125343,0.55,3711.4,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301125344,0.55,3710.9,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301125536,3.24479,3710.9,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301126426,2.69485,3710.8,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301126748,0.55,3710.7,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301126948,3.24477,3710.9,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301127152,0.55,3710.7,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301127845,0.55,3710.9,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301128209,3.62114576,3710.9,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301128616,0.92637576,3710.9,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301128815,0.55,3711.2,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301129050,0.55,3711.0,3710.5,0.04291348]
["bitfinex","ETHUSD",1733301129209,0.39932096,3711.5,3710.6,0.8567]
["bitfinex","ETHUSD",1733301129410,0.24960527,3711.4,3710.6,0.8567]
["bitfinex","ETHUSD",1733301129668,2.69407,3711.9,3710.6,0.8567]
["bitfinex","ETHUSD",1733301129669,0.39932096,3711.6,3710.6,0.8567]
["bitfinex","ETHUSD",1733301129816,2.69405,3711.9,3710.9,2.69476]
["bitfinex","ETHUSD",1733301130153,0.24962807,3711.8,3711.0,0.8565]
["bitfinex","ETHUSD",1733301130351,0.24962807,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301130555,0.24962807,3711.8,3711.0,0.8565]
["bitfinex","ETHUSD",1733301130849,0.24962807,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301131025,0.24962807,3711.8,3711.0,0.8565]
["bitfinex","ETHUSD",1733301131222,0.24962807,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301131418,3.0283583,3711.9,3711.0,0.8565]
["bitfinex","ETHUSD",1733301131419,3.24411,3711.8,3711.0,0.8565]
["bitfinex","ETHUSD",1733301131755,2.69441,3711.4,3711.0,0.8565]
["bitfinex","ETHUSD",1733301131925,0.55,3711.6,3711.0,0.8565]
["bitfinex","ETHUSD",1733301132127,0.24986308,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301132334,0.55,3711.6,3711.0,0.8565]
["bitfinex","ETHUSD",1733301132569,0.24993647,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301132732,0.55,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301133049,0.24992748,3711.4,3711.0,0.8565]
["bitfinex","ETHUSD",1733301133253,0.55,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301133452,0.2499377,3711.4,3711.0,0.8565]
["bitfinex","ETHUSD",1733301133630,0.55,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301133961,0.55,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301134131,0.55,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301134452,0.35784183,3711.8,3711.0,0.8565]
["bitfinex","ETHUSD",1733301134771,0.24995488,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301134910,0.24995488,3711.6,3711.0,0.8565]
["bitfinex","ETHUSD",1733301135115,0.24995488,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301135343,0.55,3712.1,3711.0,0.8565]
["bitfinex","ETHUSD",1733301135614,2.69421,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301135827,0.24998006,3711.6,3711.0,0.8565]
["bitfinex","ETHUSD",1733301136036,3.02862582,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301136258,0.24997372,3711.6,3711.0,0.8565]
["bitfinex","ETHUSD",1733301136459,0.24997372,3711.5,3711.0,0.8565]
["bitfinex","ETHUSD",1733301136676,3.24425,3711.6,3711.0,0.8565]
["bitfinex","ETHUSD",1733301136811,0.55,3711.4,3711.0,0.8565]
["bitfinex","ETHUSD",1733301137016,0.24997636,3711.3,3711.0,0.8565]
["bitfinex","ETHUSD",1733301137254,0.55,3711.4,3711.0,0.8565]
["bitfinex","ETHUSD",1733301138031,0.55,3711.7,3711.0,0.8565]
["bitfinex","ETHUSD",1733301138374,0.24996364,3711.6,3711.0,3.55117]
["bitfinex","ETHUSD",1733301138617,0.55,3711.9,3711.1,0.355117]
["bitfinex","ETHUSD",1733301138779,0.2499862,3711.8,3711.0,3.55117]
["bitfinex","ETHUSD",1733301138977,0.55,3711.9,3711.1,2.6946]
["bitfinex","ETHUSD",1733301139196,0.24998697,3711.8,3711.2,0.9028]
["bitfinex","ETHUSD",1733301139389,0.55,3712.0,3711.2,0.9028]
["bitfinex","ETHUSD",1733301139692,0.24999653,3711.9,3711.2,3.59732]
["bitfinex","ETHUSD",1733301139890,0.24999653,3711.8,3711.3,3.054202]
["bitfinex","ETHUSD",1733301140211,0.55,3712.1,3711.3,3.054202]
["bitfinex","ETHUSD",1733301140416,0.25002101,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733301140637,0.25002101,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733301140915,0.55,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733301141123,0.25007747,3712.1,3711.2,3.59731]
["bitfinex","ETHUSD",1733301141291,0.25007747,3712.0,3711.2,3.59731]
["bitfinex","ETHUSD",1733301141619,0.25007747,3711.9,3711.2,3.59731]
["bitfinex","ETHUSD",1733301141783,0.55,3712.3,3711.3,2.69446]
["bitfinex","ETHUSD",1733301141988,0.55,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1733301142317,0.2500889,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733301142503,0.55,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1733301142709,0.25005974,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733301142885,0.25005974,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733301143084,0.25005974,3711.7,3711.3,3.22269594]
["bitfinex","ETHUSD",1733301143316,0.25005974,3711.6,3711.3,3.22269594]
["bitfinex","ETHUSD",1733301143528,0.40009559,3712.0,3711.3,3.22269594]
["bitfinex","ETHUSD",1733301143724,0.25003153,3711.9,3711.3,3.22269594]
["bitfinex","ETHUSD",1733301144024,0.25003153,3711.8,3711.3,3.22269594]
["bitfinex","ETHUSD",1733301144226,0.25003153,3711.7,3711.3,3.22269594]
["bitfinex","ETHUSD",1733301144426,0.25003153,3711.6,3711.3,3.22269594]
["bitfinex","ETHUSD",1733301144625,0.40009559,3712.0,3711.4,3.57617]
["bitfinex","ETHUSD",1733301144826,0.25006437,3711.9,3711.8,2.69409]
["bitfinex","ETHUSD",1733301145131,1.81897061,3712.7,3712.0,2.69391]
["bitfinex","ETHUSD",1733301145132,0.25009379,3712.2,3712.0,2.69391]
["bitfinex","ETHUSD",1733301145332,0.25008042,3712.5,3712.1,0.8947]
["bitfinex","ETHUSD",1733301145489,0.25008042,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301145683,0.40009559,3712.7,3712.1,0.8947]
["bitfinex","ETHUSD",1733301145884,0.25008059,3712.6,3712.1,0.8947]
["bitfinex","ETHUSD",1733301146322,0.25008059,3712.5,3712.1,0.8947]
["bitfinex","ETHUSD",1733301146524,0.25008059,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301146724,0.55,3712.6,3712.1,0.8947]
["bitfinex","ETHUSD",1733301146926,0.25003258,3712.5,3712.1,0.8947]
["bitfinex","ETHUSD",1733301147123,0.25003258,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301147434,0.25003258,3712.3,3712.1,0.8947]
["bitfinex","ETHUSD",1733301147726,0.55,3712.6,3712.1,0.8947]
["bitfinex","ETHUSD",1733301147901,0.24999978,3712.5,3712.1,0.8947]
["bitfinex","ETHUSD",1733301148111,0.24999978,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301148331,0.24999978,3712.3,3712.1,0.8947]
["bitfinex","ETHUSD",1733301148616,0.55,3712.6,3712.1,0.8947]
["bitfinex","ETHUSD",1733301148789,0.24997277,3712.5,3712.1,0.8947]
["bitfinex","ETHUSD",1733301148986,0.24997277,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301149189,0.55,3712.7,3712.1,0.8947]
["bitfinex","ETHUSD",1733301149403,0.24994283,3712.6,3712.1,0.8947]
["bitfinex","ETHUSD",1733301149636,0.24994283,3712.5,3712.1,0.8947]
["bitfinex","ETHUSD",1733301149831,0.24994663,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301150039,2.69354,3712.6,3712.1,0.8947]
["bitfinex","ETHUSD",1733301150214,0.2499416,3712.5,3712.1,0.8947]
["bitfinex","ETHUSD",1733301150414,0.2499416,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301150598,0.2499416,3712.3,3712.1,0.8947]
["bitfinex","ETHUSD",1733301150795,2.69373,3712.4,3712.1,0.8947]
["bitfinex","ETHUSD",1733301151035,0.56873361,3712.3,3711.7,0.53959782]
["bitfinex","ETHUSD",1733301151340,0.24991192,3712.2,3711.5,0.8988]
["bitfinex","ETHUSD",1733301151542,0.24991192,3712.1,3711.5,0.8988]
["bitfinex","ETHUSD",1733301151709,0.55,3712.4,3711.5,0.8988]
["bitfinex","ETHUSD",1733301151906,0.24992631,3712.3,3711.5,0.8988]
["bitfinex","ETHUSD",1733301152109,0.24992631,3712.2,3711.5,0.8988]
["bitfinex","ETHUSD",1733301152326,0.24992631,3712.1,3711.5,0.8988]
["bitfinex","ETHUSD",1733301152529,2.69382,3712.2,3711.5,0.8988]
["bitfinex","ETHUSD",1733301152699,0.24993639,3712.1,3711.5,0.8988]
["bitfinex","ETHUSD",1733301153038,2.69382,3712.2,3711.5,0.8988]
["bitfinex","ETHUSD",1733301153242,0.24996396,3712.1,3711.5,0.8988]
["bitfinex","ETHUSD",1733301153398,2.69382,3712.2,3711.5,0.8988]
["bitfinex","ETHUSD",1733301153603,0.2499695,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301155235,2.9438595,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301155436,3.84324545,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301155999,3.29324545,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301156341,3.04327595,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301156515,3.29327024,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301156713,3.69326111,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301156917,4.24326111,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301157211,7.24326111,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301158016,7.65991827,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301158451,11.66548323,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301159240,11.82711691,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301159416,11.41045975,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301160255,11.4102114,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301160556,13.66884004,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301160759,13.66769552,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301161555,11.40906688,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301161765,13.66769552,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301161917,13.83625104,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301162548,11.5776224,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301162746,13.83625104,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301162949,13.01771036,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301163125,13.83604427,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301163861,11.405183,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301164068,11.40506637,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301165139,9.72587424,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301165344,11.57715921,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301165540,11.40505948,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301165739,11.40485907,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301166061,11.57690317,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301166594,11.57672875,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301167943,11.40473055,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301168356,9.24250297,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301168752,8.82611346,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301168991,9.24250297,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301169376,10.36198283,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301169576,9.79250297,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301169798,11.47173411,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301169961,11.0553446,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301170167,11.47173483,3712.1,3712.0,0.04291348]
["bitfinex","ETHUSD",1733301170498,2.69438,3711.5,3711.2,0.9102]
["bitfinex","ETHUSD",1733301170709,0.24984977,3711.4,3711.2,0.9102]
["bitfinex","ETHUSD",1733301170852,0.24984977,3711.3,3711.2,0.9102]
["bitfinex","ETHUSD",1733301172002,0.24984977,3711.3,3711.2,1.270694]
["bitfinex","ETHUSD",1733301173395,0.24983713,3711.3,3711.2,1.270694]
["bitfinex","ETHUSD",1733301173625,0.39972237,3711.7,3711.2,0.360494]
["bitfinex","ETHUSD",1733301173912,0.24985142,3711.6,3711.3,0.8409]
["bitfinex","ETHUSD",1733301174208,0.24985142,3711.5,3711.3,0.8409]
["bitfinex","ETHUSD",1733301174419,0.39972237,3711.9,3711.3,0.8409]
["bitfinex","ETHUSD",1733301174569,0.24986302,3711.8,3711.3,0.8409]
["bitfinex","ETHUSD",1733301174768,0.24986302,3711.7,3711.3,0.8409]
["bitfinex","ETHUSD",1733301175070,2.69396,3712.0,3711.3,0.8409]
["bitfinex","ETHUSD",1733301175071,0.24986302,3711.6,3711.3,0.8409]
["bitfinex","ETHUSD",1733301175413,0.24986302,3711.5,3711.3,0.8409]
["bitfinex","ETHUSD",1733301175586,0.39978084,3711.8,3711.3,0.8409]
["bitfinex","ETHUSD",1733301175909,0.2499046,3711.7,3711.3,1.194458]
["bitfinex","ETHUSD",1733301176208,0.2499046,3711.6,3711.3,0.8409]
["bitfinex","ETHUSD",1733301176397,0.2499046,3711.5,3711.3,0.8409]
["bitfinex","ETHUSD",1733301176600,0.2499046,3711.4,3711.3,0.8409]
["bitfinex","ETHUSD",1733301176781,0.39993794,3711.9,3711.3,0.8409]
["bitfinex","ETHUSD",1733301176981,0.64989841,3711.8,3711.3,0.8409]
["bitfinex","ETHUSD",1733301177209,0.64989841,3711.7,3711.3,0.8409]
["bitfinex","ETHUSD",1733301177382,0.24996047,3711.6,3711.3,0.8409]
["bitfinex","ETHUSD",1733301177576,0.24996047,3711.5,3711.3,0.8409]
["bitfinex","ETHUSD",1733301177793,0.24996047,3711.4,3711.3,0.8409]
["bitfinex","ETHUSD",1733301180478,0.25026419,3711.4,3711.3,0.8409]
["bitfinex","ETHUSD",1733301181320,0.25026419,3711.4,3711.0,0.8872]
["bitfinex","ETHUSD",1733301181551,0.65068839,3711.3,3711.0,0.8872]
["bitfinex","ETHUSD",1733301181718,0.65068839,3711.2,3711.0,0.8872]
["bitfinex","ETHUSD",1733301182026,0.25026419,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301183317,0.25026419,3711.1,3711.0,1.02888777]
["bitfinex","ETHUSD",1733301184291,0.65065395,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301184488,3.34526395,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301184875,0.65065395,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301185767,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301186112,0.81944323,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301186609,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301186905,0.81944233,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301187425,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301187614,0.8194425,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301187769,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301188099,0.81944238,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301188311,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301188478,0.81944207,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301188700,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301189216,0.81944001,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301190949,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301191303,0.81943684,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301192233,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301192395,0.81943859,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301192593,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301192793,0.65089562,3711.1,3711.0,1.245409]
["bitfinex","ETHUSD",1733301193997,0.65089562,3711.1,3711.0,0.8872]
["bitfinex","ETHUSD",1733301194399,0.65089562,3711.1,3710.5,0.8755]
["bitfinex","ETHUSD",1733301194644,1.15089312,3710.6,3709.4,0.8755]
["bitfinex","ETHUSD",1733301194809,1.15089312,3710.3,3709.1,0.8755]
["bitfinex","ETHUSD",1733301195152,1.15089312,3710.3,3707.3,0.2]
["bitfinex","ETHUSD",1733301195153,2.69595,3709.3,3708.7,0.8382]
["bitfinex","ETHUSD",1733301195312,2.69534,3710.1,3708.7,0.8382]
["bitfinex","ETHUSD",1733301195313,0.25034447,3709.2,3708.7,0.8382]
["bitfinex","ETHUSD",1733301195500,2.69615,3709.0,3708.7,0.8382]
["bitfinex","ETHUSD",1733301195700,0.25034447,3708.9,3708.3,0.8382]
["bitfinex","ETHUSD",1733301196012,0.25034447,3708.8,3708.3,1.24648697]
["bitfinex","ETHUSD",1733301196214,2.69615,3709.0,3708.3,0.8382]
["bitfinex","ETHUSD",1733301196414,0.24955602,3708.9,3708.3,0.8382]
["bitfinex","ETHUSD",1733301196614,2.696,3709.2,3708.3,0.8382]
["bitfinex","ETHUSD",1733301196828,0.24960744,3709.1,3708.3,0.8382]
["bitfinex","ETHUSD",1733301197028,0.24960744,3709.0,3708.3,0.8382]
["bitfinex","ETHUSD",1733301197204,0.39932415,3709.5,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301197414,2.69575,3709.6,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301197415,2.69609,3709.1,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301197615,0.24946094,3709.0,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301197812,2.69609,3709.1,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301198011,0.24949862,3709.0,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301198228,0.64882277,3708.9,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301198426,0.64882277,3708.8,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301198617,0.24949862,3708.7,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301198834,0.24949862,3708.6,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301199030,0.2492488,3708.5,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301199234,0.39876394,3709.1,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301199449,2.86457877,3709.3,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301199450,0.64782477,3709.0,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301199647,0.64782477,3708.9,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301199854,0.24906083,3708.8,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301200158,0.24906083,3708.7,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301200345,0.39821673,3709.2,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301200551,0.6470269,3709.1,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301200748,0.6470269,3709.0,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301201065,0.24881017,3708.9,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301201371,0.24881017,3708.8,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301201665,0.24881017,3708.7,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301201838,0.39792183,3709.1,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301202022,0.64669924,3709.0,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301202228,0.24877741,3708.9,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301202464,0.24877741,3708.8,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301202649,0.24877741,3708.7,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301202925,0.39790754,3709.1,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301203149,0.64663235,3709.0,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301203323,0.24872481,3708.9,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301203519,0.24872481,3708.8,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301203757,0.24872481,3708.7,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301203962,0.39786607,3709.2,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301204161,0.64655225,3709.1,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301204332,0.64655225,3709.0,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301204534,0.24868618,3708.9,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301204734,0.24868618,3708.8,3708.4,0.13811457]
["bitfinex","ETHUSD",1733301204957,0.24868618,3708.8,3708.1,0.54294566]
["bitfinex","ETHUSD",1733301204958,0.24868618,3708.7,3708.1,1.40144566]
["bitfinex","ETHUSD",1733301205136,0.39780857,3709.1,3708.1,1.40144566]
["bitfinex","ETHUSD",1733301205344,0.64642637,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733301205678,2.69586,3709.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733301205820,0.64638873,3709.3,3708.3,0.40981557]
["bitfinex","ETHUSD",1733301206023,0.64638873,3709.2,3708.3,0.40981557]
["bitfinex","ETHUSD",1733301206286,0.64638873,3709.1,3708.1,1.40144566]
["bitfinex","ETHUSD",1733301206485,0.64638873,3709.0,3708.1,4.09821566]
["bitfinex","ETHUSD",1733301206660,0.64638873,3708.9,3708.1,4.09821566]
["bitfinex","ETHUSD",1733301206863,0.2486046,3708.8,3708.1,4.09821566]
["bitfinex","ETHUSD",1733301207191,0.2486046,3708.7,3708.1,4.09821566]
["bitfinex","ETHUSD",1733301207368,0.39779412,3709.0,3708.2,0.40982157]
["bitfinex","ETHUSD",1733301207561,0.64640703,3708.9,3708.2,0.40982157]
["bitfinex","ETHUSD",1733301207793,0.24861291,3708.8,3708.2,0.40982157]
["bitfinex","ETHUSD",1733301207996,0.24861291,3708.7,3708.2,0.40982157]
["bitfinex","ETHUSD",1733301208147,0.3977896,3709.0,3708.2,0.40982157]
["bitfinex","ETHUSD",1733301208352,0.24862882,3708.9,3708.2,0.40982157]
["bitfinex","ETHUSD",1733301208658,0.24862882,3708.8,3708.2,0.40982157]
["bitfinex","ETHUSD",1733301208996,0.24862882,3708.7,3708.2,3.10654157]
["bitfinex","ETHUSD",1733301209152,2.69603,3709.2,3708.2,3.10654157]
["bitfinex","ETHUSD",1733301209347,0.64650492,3709.1,3708.2,3.10654157]
["bitfinex","ETHUSD",1733301209551,0.64650492,3709.0,3708.3,0.45079872]
["bitfinex","ETHUSD",1733301209777,2.69603,3709.2,3708.3,0.45079872]
["bitfinex","ETHUSD",1733301209778,0.24866861,3708.9,3708.3,0.45079872]
["bitfinex","ETHUSD",1733301209990,0.24866861,3708.8,3708.3,0.45079872]
["bitfinex","ETHUSD",1733301210305,0.24866861,3708.8,3708.1,4.09823566]
["bitfinex","ETHUSD",1733301210306,0.24866861,3708.7,3708.1,1.40144566]
["bitfinex","ETHUSD",1733301210603,0.64652203,3708.6,3707.7,0.8428]
["bitfinex","ETHUSD",1733301210806,3.34301307,3708.5,3707.7,0.8428]
["bitfinex","ETHUSD",1733301211099,0.64649489,3708.4,3707.7,0.8428]
["bitfinex","ETHUSD",1733301211312,0.16864711,3708.9,3707.7,0.8428]
["bitfinex","ETHUSD",1733301211313,0.24866861,3708.3,3707.7,1.39354042]
["bitfinex","ETHUSD",1733301211455,0.24866861,3708.2,3707.7,0.8428]
["bitfinex","ETHUSD",1733301211657,0.43826811,3708.9,3707.7,0.8428]
["bitfinex","ETHUSD",1733301211856,2.69639,3708.7,3707.7,0.8428]
["bitfinex","ETHUSD",1733301212156,0.64641294,3708.6,3707.7,0.8428]
["bitfinex","ETHUSD",1733301212356,0.64641294,3708.5,3707.7,0.8428]
["bitfinex","ETHUSD",1733301212553,2.69666,3708.3,3707.4,0.8404]
["bitfinex","ETHUSD",1733301212760,0.24862036,3708.2,3707.4,0.8404]
["bitfinex","ETHUSD",1733301213063,0.24862036,3708.1,3707.4,0.8404]
["bitfinex","ETHUSD",1733301213368,0.24862036,3708.0,3707.4,0.8404]
["bitfinex","ETHUSD",1733301213554,0.39805058,3708.6,3707.6,0.8404]
["bitfinex","ETHUSD",1733301213819,0.64683815,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301215359,0.81548526,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301215656,0.64683815,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301215864,0.64706742,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301216219,0.8157451,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301216419,0.64706742,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301216619,0.8157451,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301216825,0.64706742,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301217021,0.8157451,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301219838,1.23053191,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301221461,0.8157451,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301222023,1.23157805,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301222328,0.8157451,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301222958,0.81812265,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301224528,1.06763544,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301227449,0.81812265,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301234975,0.82088422,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301236593,2.6963,3708.8,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301236760,0.82072045,3708.7,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301237091,0.82072045,3708.6,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301237255,0.82072045,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301238507,3.51722045,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301238996,0.82072045,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301239602,1.19940049,3708.5,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301240274,0.82072045,3708.5,3708.4,0.93401348]
["bitfinex","ETHUSD",1733301240470,1.23936629,3708.5,3708.4,0.93401348]
["bitfinex","ETHUSD",1733301240669,1.23936243,3708.5,3708.4,0.93401348]
["bitfinex","ETHUSD",1733301241472,0.82072045,3708.5,3708.4,0.93401348]
["bitfinex","ETHUSD",1733301242420,0.82147741,3708.5,3708.4,0.93401348]
["bitfinex","ETHUSD",1733301242788,0.82147741,3708.5,3708.4,3.63059348]
["bitfinex","ETHUSD",1733301242990,0.82147741,3708.5,3708.4,3.99365283]
["bitfinex","ETHUSD",1733301243341,0.58711208,3709.2,3708.4,3.99365283]
["bitfinex","ETHUSD",1733301243484,0.58709836,3709.7,3709.5,0.8449]
["bitfinex","ETHUSD",1733301243687,0.65284848,3709.6,3709.5,3.54068]
["bitfinex","ETHUSD",1733301243902,0.25109557,3709.6,3709.5,3.54068]
["bitfinex","ETHUSD",1733301244093,0.41846978,3710.6,3710.2,0.8449]
["bitfinex","ETHUSD",1733301244399,0.2506107,3710.5,3710.2,0.8449]
["bitfinex","ETHUSD",1733301244597,0.2506107,3710.4,3710.2,0.8449]
["bitfinex","ETHUSD",1733301244846,0.16857709,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733301244847,0.40099718,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733301245154,0.25066382,3710.7,3710.2,0.8449]
["bitfinex","ETHUSD",1733301245450,0.40106211,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733301245665,0.25022692,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733301245831,2.50519589,3712.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733301246013,0.25025144,3711.2,3710.7,2.69485]
["bitfinex","ETHUSD",1733301246236,0.25025144,3711.6,3710.7,2.69489]
["bitfinex","ETHUSD",1733301246447,0.25025144,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1733301246610,0.25025144,3711.4,3710.1,0.54112536]
["bitfinex","ETHUSD",1733301246820,0.25025144,3711.3,3709.4,2.69579]
["bitfinex","ETHUSD",1733301247041,2.69492,3710.7,3709.3,0.8717]
["bitfinex","ETHUSD",1733301247336,2.94485144,3711.2,3709.3,0.8717]
["bitfinex","ETHUSD",1733301247337,2.69517,3710.4,3709.3,0.8717]
["bitfinex","ETHUSD",1733301247507,0.25025144,3710.3,3709.3,0.54269024]
["bitfinex","ETHUSD",1733301247730,0.25025144,3710.2,3709.1,2.69604]
["bitfinex","ETHUSD",1733301247954,0.25025144,3710.1,3709.1,3.052754]
["bitfinex","ETHUSD",1733301248124,2.69527,3710.2,3709.2,0.53276133]
["bitfinex","ETHUSD",1733301248339,0.25025144,3710.1,3709.2,0.53276133]
["bitfinex","ETHUSD",1733301248921,0.25025144,3710.0,3709.2,0.53276133]
["bitfinex","ETHUSD",1733301249111,0.25025144,3710.1,3709.2,0.53276133]
["bitfinex","ETHUSD",1733301249551,0.25025144,3710.1,3709.0,2.69612]
["bitfinex","ETHUSD",1733301249757,0.29455214,3710.0,3708.9,0.8711]
["bitfinex","ETHUSD",1733301249926,0.29455214,3710.0,3708.8,0.54835619]
["bitfinex","ETHUSD",1733301249927,2.69556,3709.8,3708.8,0.54835619]
["bitfinex","ETHUSD",1733301250120,0.25025144,3709.7,3708.7,2.69635]
["bitfinex","ETHUSD",1733301250319,0.25025144,3709.9,3708.6,0.53939859]
["bitfinex","ETHUSD",1733301250653,0.25025144,3709.8,3708.8,2.69623]
["bitfinex","ETHUSD",1733301250811,0.50120808,3709.8,3708.8,2.69623]
["bitfinex","ETHUSD",1733301251016,0.50120808,3709.8,3708.5,0.8711]
["bitfinex","ETHUSD",1733301251017,0.50120808,3709.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733301251398,2.69564,3709.7,3708.6,2.69642]
["bitfinex","ETHUSD",1733301251664,0.25025144,3709.6,3708.6,2.69642]
["bitfinex","ETHUSD",1733301251872,0.25025144,3709.6,3708.5,0.8711]
["bitfinex","ETHUSD",1733301252154,0.25025144,3709.7,3708.5,1.23216835]
["bitfinex","ETHUSD",1733301252521,0.55,3709.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733301252739,0.79957641,3709.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733301252945,3.24557,3709.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733301253155,0.24957641,3709.7,3708.6,2.69642]
["bitfinex","ETHUSD",1733301253319,3.29474105,3709.7,3708.5,1.23216835]
["bitfinex","ETHUSD",1733301253537,0.24957641,3709.6,3708.5,1.23216835]
["bitfinex","ETHUSD",1733301253850,0.24957641,3709.6,3708.5,3.92865835]
["bitfinex","ETHUSD",1733301254157,2.94527641,3709.6,3708.5,3.92865835]
["bitfinex","ETHUSD",1733301254360,0.24957641,3709.5,3708.5,3.92865835]
["bitfinex","ETHUSD",1733301254858,0.24957641,3709.5,3708.5,1.23216835]
["bitfinex","ETHUSD",1733301255032,0.24968697,3709.6,3708.7,2.69632]
["bitfinex","ETHUSD",1733301255249,0.59920161,3709.7,3708.7,2.69632]
["bitfinex","ETHUSD",1733301255876,0.24968697,3709.7,3708.5,0.8711]
["bitfinex","ETHUSD",1733301256085,5.94511697,3710.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733301256238,0.24968697,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733301256434,0.24968697,3709.8,3708.9,2.69621]
["bitfinex","ETHUSD",1733301256639,0.24968697,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733301257886,0.24968697,3709.9,3708.5,0.89806216]
["bitfinex","ETHUSD",1733301258057,0.24968697,3710.1,3708.5,0.8719]
["bitfinex","ETHUSD",1733301258243,0.3997625,3710.6,3708.4,0.04291348]
["bitfinex","ETHUSD",1733301258244,0.24968697,3710.3,3709.5,2.69571]
["bitfinex","ETHUSD",1733301258452,0.24968697,3710.5,3709.6,0.8719]
["bitfinex","ETHUSD",1733301258671,0.24968697,3710.8,3709.6,0.8719]
["bitfinex","ETHUSD",1733301258868,2.69477,3710.9,3709.8,2.69551]
["bitfinex","ETHUSD",1733301259086,0.54413267,3710.8,3709.8,2.69551]
["bitfinex","ETHUSD",1733301259649,2.69482,3710.9,3709.8,2.69551]
["bitfinex","ETHUSD",1733301259862,0.24968697,3710.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733301260485,0.24968697,3710.8,3709.8,2.69553]
["bitfinex","ETHUSD",1733301261346,2.94453697,3710.8,3709.8,2.69553]
["bitfinex","ETHUSD",1733301261590,0.24968697,3710.7,3709.8,2.69553]
["bitfinex","ETHUSD",1733301261787,0.54414067,3710.7,3709.7,2.69562]
["bitfinex","ETHUSD",1733301262765,0.54414067,3710.7,3709.6,0.8719]
["bitfinex","ETHUSD",1733301262964,0.54442818,3710.7,3709.7,2.69562]
["bitfinex","ETHUSD",1733301263960,3.23933818,3710.7,3709.7,2.69562]
["bitfinex","ETHUSD",1733301264158,2.9893637,3710.7,3709.7,2.69562]
["bitfinex","ETHUSD",1733301264363,0.25012835,3710.6,3709.7,3.052372]
["bitfinex","ETHUSD",1733301264559,2.9893637,3710.7,3709.7,3.052372]
["bitfinex","ETHUSD",1733301264797,0.25015399,3710.6,3709.7,3.052372]
["bitfinex","ETHUSD",1733301264958,0.25015399,3710.6,3709.7,0.356752]
["bitfinex","ETHUSD",1733301265153,0.25015399,3710.6,3709.6,0.8719]
["bitfinex","ETHUSD",1733301265370,0.25015399,3710.6,3709.6,3.56757]
["bitfinex","ETHUSD",1733301266253,0.25015399,3710.6,3709.7,2.6956]
["bitfinex","ETHUSD",1733301266449,2.94498399,3710.8,3709.7,2.6956]
["bitfinex","ETHUSD",1733301266674,0.25015399,3710.7,3709.7,2.6956]
["bitfinex","ETHUSD",1733301266891,0.25015399,3710.7,3709.7,3.05235]
["bitfinex","ETHUSD",1733301267277,0.25015399,3710.6,3709.7,3.05235]
["bitfinex","ETHUSD",1733301267493,0.25015399,3710.7,3709.7,3.05235]
["bitfinex","ETHUSD",1733301267796,0.25015399,3710.6,3709.7,3.05235]
["bitfinex","ETHUSD",1733301268096,0.25015399,3710.7,3709.7,3.05235]
["bitfinex","ETHUSD",1733301268263,0.25015399,3710.6,3709.7,3.05235]
["bitfinex","ETHUSD",1733301268449,0.25046924,3710.5,3709.7,3.05235]
["bitfinex","ETHUSD",1733301268656,0.25046924,3710.7,3709.8,0.392425]
["bitfinex","ETHUSD",1733301268863,0.25046924,3710.6,3709.8,0.392425]
["bitfinex","ETHUSD",1733301269094,0.25046924,3710.5,3709.8,0.392425]
["bitfinex","ETHUSD",1733301269399,0.25046924,3710.4,3709.8,0.392425]
["bitfinex","ETHUSD",1733301269699,2.69483,3710.8,3709.8,0.392425]
["bitfinex","ETHUSD",1733301269893,0.250491,3710.7,3709.8,0.392425]
["bitfinex","ETHUSD",1733301270103,0.250491,3710.6,3709.9,2.69547]
["bitfinex","ETHUSD",1733301270316,0.250491,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733301270483,0.250491,3710.4,3709.7,2.6956]
["bitfinex","ETHUSD",1733301270815,0.40020537,3710.8,3709.8,2.69554]
["bitfinex","ETHUSD",1733301271015,0.25048432,3710.7,3709.8,2.69554]
["bitfinex","ETHUSD",1733301271215,0.25048432,3710.6,3709.8,2.69554]
["bitfinex","ETHUSD",1733301271525,3.22745014,3710.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733301271526,0.25048432,3710.5,3709.8,2.69549]
["bitfinex","ETHUSD",1733301271678,0.25048432,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733301271884,0.40020537,3710.8,3709.9,3.1148509]
["bitfinex","ETHUSD",1733301272210,0.25052446,3710.7,3710.0,2.69538]
["bitfinex","ETHUSD",1733301272389,0.25052446,3710.6,3710.0,2.69538]
["bitfinex","ETHUSD",1733301272577,2.69475,3711.0,3710.0,2.69538]
["bitfinex","ETHUSD",1733301272578,0.25052446,3710.5,3710.0,2.69538]
["bitfinex","ETHUSD",1733301272778,0.40020537,3710.8,3709.9,0.4193709]
["bitfinex","ETHUSD",1733301272979,2.69514,3710.4,3709.3,3.50627]
["bitfinex","ETHUSD",1733301273218,0.25065451,3710.3,3709.4,0.40500876]
["bitfinex","ETHUSD",1733301273385,0.25065451,3710.2,3709.3,3.50627]
["bitfinex","ETHUSD",1733301273581,0.25065451,3710.1,3709.3,3.50627]
["bitfinex","ETHUSD",1733301273800,0.25065451,3710.0,3709.3,0.8104]
["bitfinex","ETHUSD",1733301273992,0.25065451,3709.9,3709.3,0.8104]
["bitfinex","ETHUSD",1733301274315,2.69527,3710.2,3709.2,2.69598]
["bitfinex","ETHUSD",1733301274518,0.25072915,3710.1,3709.3,0.41105164]
["bitfinex","ETHUSD",1733301274723,0.25072915,3710.0,3709.2,2.69598]
["bitfinex","ETHUSD",1733301275017,0.25072915,3709.9,3709.2,2.69598]
["bitfinex","ETHUSD",1733301275225,2.65235652,3710.2,3709.2,2.69598]
["bitfinex","ETHUSD",1733301275226,0.25072481,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733301275430,2.65235652,3710.2,3709.2,2.69598]
["bitfinex","ETHUSD",1733301275581,0.25068122,3710.1,3709.2,2.69598]
["bitfinex","ETHUSD",1733301275780,0.25068122,3710.0,3709.2,3.10703164]
["bitfinex","ETHUSD",1733301276083,0.25068122,3709.9,3709.2,0.41105164]
["bitfinex","ETHUSD",1733301276280,0.2506574,3709.8,3709.4,2.69581]
["bitfinex","ETHUSD",1733301276483,3.09542537,3710.3,3709.2,3.10703164]
["bitfinex","ETHUSD",1733301276718,0.65087996,3710.2,3709.2,3.10703164]
["bitfinex","ETHUSD",1733301276925,0.65087996,3710.1,3709.3,0.4521568]
["bitfinex","ETHUSD",1733301277077,0.25067459,3710.0,3709.2,0.41105164]
["bitfinex","ETHUSD",1733301277415,0.25067459,3709.9,3709.2,0.41105164]
["bitfinex","ETHUSD",1733301277622,0.65087996,3709.8,3709.4,2.69581]
["bitfinex","ETHUSD",1733301277835,3.11204059,3710.4,3709.4,2.69581]
["bitfinex","ETHUSD",1733301277836,0.25067459,3709.7,3709.4,2.69581]
["bitfinex","ETHUSD",1733301278050,0.25067459,3709.6,3709.4,2.69581]
["bitfinex","ETHUSD",1733301278198,0.16858407,3710.1,3709.5,0.31068616]
["bitfinex","ETHUSD",1733301278522,0.65199323,3710.0,3709.4,2.69581]
["bitfinex","ETHUSD",1733301278720,0.65199323,3709.9,3709.4,2.69581]
["bitfinex","ETHUSD",1733301279034,0.65199323,3709.8,3709.4,2.69581]
["bitfinex","ETHUSD",1733301279247,0.25076771,3709.7,3709.4,2.69581]
["bitfinex","ETHUSD",1733301279411,0.25076771,3709.6,3709.4,2.69581]
["bitfinex","ETHUSD",1733301279730,0.16858407,3710.1,3709.5,0.31068616]
["bitfinex","ETHUSD",1733301280031,0.65201547,3710.0,3709.5,3.00642616]
["bitfinex","ETHUSD",1733301280230,0.65201547,3709.9,3709.5,3.00642616]
["bitfinex","ETHUSD",1733301280436,0.65201547,3709.8,3709.5,3.00642616]
["bitfinex","ETHUSD",1733301280734,0.25077518,3709.7,3709.5,0.31068616]
["bitfinex","ETHUSD",1733301281037,0.25077518,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733301281233,0.25077518,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733301281477,0.56985289,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733301281740,0.65206612,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733301281907,0.65206612,3709.8,3709.1,0.5289364]
["bitfinex","ETHUSD",1733301282106,0.2507973,3709.7,3709.2,0.14145364]
["bitfinex","ETHUSD",1733301282310,0.16858407,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733301282515,0.82078955,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733301282717,0.65220548,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733301282910,0.65220548,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733301283137,0.25084826,3709.8,3709.6,2.96527]
["bitfinex","ETHUSD",1733301283344,0.25084826,3709.7,3709.6,2.96527]
["bitfinex","ETHUSD",1733301283836,0.25084826,3709.7,3709.6,3.80697]
["bitfinex","ETHUSD",1733301284136,0.401314,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733301284303,0.6522065,3710.0,3709.7,2.69559]
["bitfinex","ETHUSD",1733301284502,0.6522065,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733301284703,0.2508925,3709.9,3709.8,3.57911484]
["bitfinex","ETHUSD",1733301284911,0.2508925,3709.9,3709.8,3.55216]
["bitfinex","ETHUSD",1733301285113,0.25089635,3709.9,3709.8,3.55216]
["bitfinex","ETHUSD",1733301285746,0.40156868,3710.6,3709.8,0.8566]
["bitfinex","ETHUSD",1733301285896,0.6525338,3710.5,3709.9,0.4202516]
["bitfinex","ETHUSD",1733301286244,0.6525338,3710.4,3709.9,0.4202516]
["bitfinex","ETHUSD",1733301286427,0.6525338,3710.3,3709.8,0.8566]
["bitfinex","ETHUSD",1733301286741,0.16857791,3710.7,3709.7,0.5315912]
["bitfinex","ETHUSD",1733301286742,0.65261843,3710.2,3709.7,0.5315912]
["bitfinex","ETHUSD",1733301286950,0.65261843,3710.1,3709.6,0.26957]
["bitfinex","ETHUSD",1733301287154,0.25096512,3710.0,3709.6,0.80351038]
["bitfinex","ETHUSD",1733301287449,0.25096512,3709.9,3709.6,0.80351038]
["bitfinex","ETHUSD",1733301287608,0.25096512,3709.8,3709.7,0.16791104]
["bitfinex","ETHUSD",1733301289294,0.25096512,3709.8,3709.2,0.8105]
["bitfinex","ETHUSD",1733301289460,0.65249779,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1733301289654,2.69542,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733301289655,0.65249779,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733301289887,0.16857791,3709.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733301289888,0.65247595,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733301290092,0.65248553,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733301290293,0.41825996,3709.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733301290294,0.65248553,3709.3,3709.1,0.350664]
["bitfinex","ETHUSD",1733301290453,0.25095597,3709.2,3709.1,3.046714]
["bitfinex","ETHUSD",1733301293103,0.16860859,3709.9,3709.1,0.350664]
["bitfinex","ETHUSD",1733301293409,0.82096901,3709.8,3709.3,2.69585]
["bitfinex","ETHUSD",1733301293555,0.65236042,3709.7,3709.0,3.22649006]
["bitfinex","ETHUSD",1733301293873,0.65236042,3709.6,3709.5,0.8705]
["bitfinex","ETHUSD",1733301294069,0.65236042,3709.6,3709.1,0.8705]
["bitfinex","ETHUSD",1733301294306,0.25090785,3709.5,3709.4,2.69584]
["bitfinex","ETHUSD",1733301294505,0.65248289,3709.5,3709.1,0.8705]
["bitfinex","ETHUSD",1733301294707,0.65248289,3709.4,3709.0,3.22649006]
["bitfinex","ETHUSD",1733301295016,0.25090785,3709.3,3709.0,3.63618907]
["bitfinex","ETHUSD",1733301295165,0.25090785,3709.2,3709.0,3.63618907]
["bitfinex","ETHUSD",1733301295502,0.25090785,3709.1,3709.0,3.63618907]
["bitfinex","ETHUSD",1733301295798,0.25090785,3709.1,3709.0,0.94007907]
["bitfinex","ETHUSD",1733301296691,2.69549,3709.9,3709.0,0.94007907]
["bitfinex","ETHUSD",1733301296859,0.16861444,3709.7,3709.0,0.53038006]
["bitfinex","ETHUSD",1733301297063,0.65246097,3709.6,3709.0,0.53038006]
["bitfinex","ETHUSD",1733301297304,0.65246097,3709.5,3709.0,0.53038006]
["bitfinex","ETHUSD",1733301297617,0.65246097,3709.4,3708.5,0.8461]
["bitfinex","ETHUSD",1733301297757,0.65246097,3709.3,3708.5,0.8461]
["bitfinex","ETHUSD",1733301297958,0.65246097,3709.2,3708.6,0.92994534]
["bitfinex","ETHUSD",1733301298161,0.65234342,3709.1,3708.6,0.54533534]
["bitfinex","ETHUSD",1733301298472,0.41824358,3709.7,3708.2,3.5428]
["bitfinex","ETHUSD",1733301298473,0.65234342,3709.0,3708.2,3.5428]
["bitfinex","ETHUSD",1733301298659,0.65234342,3708.9,3708.3,0.53222398]
["bitfinex","ETHUSD",1733301298863,3.80955442,3709.7,3708.3,0.53222398]
["bitfinex","ETHUSD",1733301298864,0.25094614,3708.8,3708.3,3.22886398]
["bitfinex","ETHUSD",1733301299102,0.25094614,3708.7,3708.3,3.22886398]
["bitfinex","ETHUSD",1733301299264,0.4013104,3709.2,3708.3,3.63636038]
["bitfinex","ETHUSD",1733301299463,0.65205011,3709.1,3708.3,3.63636038]
["bitfinex","ETHUSD",1733301299668,0.25073971,3709.0,3708.5,2.69649]
["bitfinex","ETHUSD",1733301299869,0.16864571,3709.6,3708.3,0.93972038]
["bitfinex","ETHUSD",1733301299870,0.25073971,3708.9,3708.3,0.93972038]
["bitfinex","ETHUSD",1733301300211,0.40121931,3709.3,3708.6,2.69642]
["bitfinex","ETHUSD",1733301300410,0.65201576,3709.2,3708.6,2.69642]
["bitfinex","ETHUSD",1733301300713,0.16864571,3709.6,3708.3,0.53222398]
["bitfinex","ETHUSD",1733301300714,0.25077648,3709.1,3708.3,3.22882398]
["bitfinex","ETHUSD",1733301300914,2.965049,3709.9,3708.4,0.8216]
["bitfinex","ETHUSD",1733301300915,0.2507775,3709.0,3708.4,0.8216]
["bitfinex","ETHUSD",1733301301213,0.40124581,3709.4,3708.4,0.8216]
["bitfinex","ETHUSD",1733301301429,0.25081887,3709.3,3708.8,2.69622]
["bitfinex","ETHUSD",1733301301583,0.25081887,3709.2,3708.8,2.69622]
["bitfinex","ETHUSD",1733301301772,0.25081887,3709.1,3708.7,2.69636]
["bitfinex","ETHUSD",1733301301964,0.40127243,3709.6,3708.8,2.69626]
["bitfinex","ETHUSD",1733301302176,0.65206746,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1733301302390,0.65206746,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1733301302713,0.25079503,3709.3,3708.9,0.351888]
["bitfinex","ETHUSD",1733301302914,0.25079503,3709.2,3708.9,3.048078]
["bitfinex","ETHUSD",1733301303206,0.40131844,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733301303409,0.65216812,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733301303715,1.85697378,3710.4,3709.0,2.69612]
["bitfinex","ETHUSD",1733301303716,0.40134367,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733301303897,0.25084932,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733301304209,0.25084932,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733301304509,0.25084932,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733301304686,0.40137684,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733301304885,0.65223206,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1733301305072,0.65223206,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733301305272,0.16864571,3710.3,3709.0,3.50039]
["bitfinex","ETHUSD",1733301305273,0.25085522,3709.8,3709.2,2.69593]
["bitfinex","ETHUSD",1733301305532,0.25085522,3709.7,3709.2,3.0811418]
["bitfinex","ETHUSD",1733301305805,0.25076888,3709.6,3709.2,3.0811418]
["bitfinex","ETHUSD",1733301306007,0.4012302,3710.0,3709.2,3.0811418]
["bitfinex","ETHUSD",1733301306210,0.65195977,3709.9,3709.2,3.0811418]
["bitfinex","ETHUSD",1733301306373,0.25072957,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733301306575,0.25072957,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733301306920,0.40117501,3710.1,3709.3,2.69592]
["bitfinex","ETHUSD",1733301307227,0.65191538,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733301307414,0.65191538,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733301307573,0.25074037,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733301307799,0.25074037,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733301308004,2.6952,3710.3,3709.3,2.69592]
["bitfinex","ETHUSD",1733301308005,0.40117191,3710.1,3709.3,2.69592]
["bitfinex","ETHUSD",1733301308200,0.65191915,3710.0,3709.4,2.69581]
["bitfinex","ETHUSD",1733301308406,0.25074724,3709.9,3709.4,0.30810218]
["bitfinex","ETHUSD",1733301308654,0.4012044,3710.3,3709.7,2.69559]
["bitfinex","ETHUSD",1733301308939,0.65196092,3710.2,3709.7,2.69559]
["bitfinex","ETHUSD",1733301309142,0.25075152,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733301309344,0.25075152,3710.0,3709.7,2.69559]
["bitfinex","ETHUSD",1733301309637,0.25075152,3709.9,3709.5,3.53317]
["bitfinex","ETHUSD",1733301309844,0.40116422,3710.3,3709.6,2.69567]
["bitfinex","ETHUSD",1733301310007,0.65188511,3710.2,3709.6,2.69567]
["bitfinex","ETHUSD",1733301310206,0.65188511,3710.1,3709.6,2.69567]
["bitfinex","ETHUSD",1733301310441,0.25072089,3710.0,3709.6,2.69567]
["bitfinex","ETHUSD",1733301310641,0.25072089,3709.9,3709.6,2.69567]
["bitfinex","ETHUSD",1733301310941,0.40116422,3710.3,3709.6,3.0843087]
["bitfinex","ETHUSD",1733301311141,0.65180126,3710.2,3709.6,2.69567]
["bitfinex","ETHUSD",1733301311540,0.65180126,3710.1,3709.6,2.69567]
["bitfinex","ETHUSD",1733301311743,0.25063704,3710.0,3709.6,2.69567]
["bitfinex","ETHUSD",1733301311945,0.25063704,3709.9,3709.6,2.69567]
["bitfinex","ETHUSD",1733301312115,0.25063704,3709.8,3709.6,2.69567]
["bitfinex","ETHUSD",1733301312327,0.40091762,3710.2,3709.7,0.40762263]
["bitfinex","ETHUSD",1733301312523,0.65141992,3710.1,3709.5,0.8374]
["bitfinex","ETHUSD",1733301312728,0.25054612,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733301313040,0.25054612,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733301313544,1.56043463,3710.7,3709.8,2.69556]
["bitfinex","ETHUSD",1733301313749,0.65135832,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733301313947,0.65135832,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733301314148,0.65135832,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733301314352,0.65135832,3710.3,3709.7,2.6956]
["bitfinex","ETHUSD",1733301314520,0.65135832,3710.2,3709.7,0.67719663]
["bitfinex","ETHUSD",1733301314724,0.25052812,3710.1,3709.5,0.8374]
["bitfinex","ETHUSD",1733301314936,0.65149669,3710.0,3709.7,2.69557]
["bitfinex","ETHUSD",1733301315140,0.25052812,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733301315737,1.11388442,3710.8,3709.5,0.8374]
["bitfinex","ETHUSD",1733301315950,0.25062705,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733301316106,0.25062705,3709.9,3709.8,3.048856]
["bitfinex","ETHUSD",1733301316509,0.25062705,3709.9,3709.8,0.353296]
["bitfinex","ETHUSD",1733301316755,0.25062705,3709.9,3709.5,0.8374]
["bitfinex","ETHUSD",1733301316914,0.25062705,3709.8,3709.5,3.53316]
["bitfinex","ETHUSD",1733301317112,0.25062705,3709.7,3709.5,3.53316]
["bitfinex","ETHUSD",1733301317423,0.25062705,3709.6,3709.5,3.53316]
["bitfinex","ETHUSD",1733301318152,0.25062705,3709.6,3708.8,0.38294947]
["bitfinex","ETHUSD",1733301318153,0.25062705,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733301318455,0.25062705,3709.5,3709.3,0.355521]
["bitfinex","ETHUSD",1733301318748,0.25062705,3709.4,3709.2,0.8593]
["bitfinex","ETHUSD",1733301318908,0.57002632,3710.1,3709.4,2.69579]
["bitfinex","ETHUSD",1733301319116,0.57002107,3710.0,3709.4,2.69579]
["bitfinex","ETHUSD",1733301319321,0.65231354,3709.9,3709.4,2.69579]
["bitfinex","ETHUSD",1733301319520,0.65231354,3709.8,3709.4,2.69579]
["bitfinex","ETHUSD",1733301319824,0.25088982,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733301320035,1.81222035,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733301320036,0.25088982,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733301321752,0.25088982,3709.6,3709.4,0.355509]
["bitfinex","ETHUSD",1733301322055,0.16859666,3710.2,3709.4,3.051339]
["bitfinex","ETHUSD",1733301322215,3.11328971,3710.4,3709.4,3.051339]
["bitfinex","ETHUSD",1733301322216,0.82100102,3710.1,3709.4,2.69583]
["bitfinex","ETHUSD",1733301322415,0.65240436,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1733301322655,0.65240436,3709.9,3709.4,2.69583]
["bitfinex","ETHUSD",1733301322872,0.65240436,3709.8,3709.5,2.69573]
["bitfinex","ETHUSD",1733301323023,0.25092475,3709.7,3709.5,2.69573]
["bitfinex","ETHUSD",1733301323220,0.25092475,3709.6,3709.5,3.40483843]
["bitfinex","ETHUSD",1733301323952,0.25092475,3709.6,3709.5,0.70910843]
["bitfinex","ETHUSD",1733301324274,0.25092475,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733301324563,0.25092475,3709.5,3709.4,2.69582]
["bitfinex","ETHUSD",1733301325879,0.25094944,3709.5,3709.4,2.6958]
["bitfinex","ETHUSD",1733301326848,0.57020237,3710.1,3709.2,1.39535432]
["bitfinex","ETHUSD",1733301327027,0.65261087,3710.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733301327247,0.65261087,3709.9,3709.5,2.69571]
["bitfinex","ETHUSD",1733301327425,0.25100922,3709.8,3709.5,3.10481643]
["bitfinex","ETHUSD",1733301327627,0.25100922,3709.7,3709.6,2.72264539]
["bitfinex","ETHUSD",1733301327832,0.25100922,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733301328551,0.25100922,3709.7,3709.5,0.40910643]
["bitfinex","ETHUSD",1733301328757,0.25100922,3709.6,3709.2,4.09130432]
["bitfinex","ETHUSD",1733301329090,0.25100922,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733301329247,0.25100922,3709.5,3709.2,1.39535432]
["bitfinex","ETHUSD",1733301329446,0.16859618,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733301329639,0.65319576,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1733301329835,0.65319576,3709.8,3709.4,2.69585]
["bitfinex","ETHUSD",1733301330166,0.25122914,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733301330394,0.25122914,3709.6,3709.4,3.10497043]
["bitfinex","ETHUSD",1733301330668,0.16859755,3710.1,3709.2,1.39535432]
["bitfinex","ETHUSD",1733301330669,0.25122914,3709.5,3709.2,1.39535432]
["bitfinex","ETHUSD",1733301330871,0.25122914,3709.4,3709.2,1.39535432]
["bitfinex","ETHUSD",1733301331166,2.69538,3710.1,3709.2,1.39535432]
["bitfinex","ETHUSD",1733301331167,0.25112796,3709.3,3709.2,1.39535432]
["bitfinex","ETHUSD",1733301331375,0.25112796,3709.3,3709.2,7.09134432]
["bitfinex","ETHUSD",1733301331547,0.41824908,3710.2,3709.2,7.09134432]
["bitfinex","ETHUSD",1733301331749,0.82178454,3710.1,3709.2,7.09134432]
["bitfinex","ETHUSD",1733301332055,0.82178454,3710.0,3709.2,7.09134432]
["bitfinex","ETHUSD",1733301332231,0.82178454,3709.9,3709.2,0.53605432]
["bitfinex","ETHUSD",1733301332433,0.82177849,3709.8,3709.2,0.53605432]
["bitfinex","ETHUSD",1733301332660,0.82177849,3709.7,3709.2,0.53605432]
["bitfinex","ETHUSD",1733301332828,0.6531659,3709.6,3709.2,0.53605432]
["bitfinex","ETHUSD",1733301333157,0.6531659,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733301333331,0.6531659,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1733301333542,0.25121765,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733301333760,0.25121765,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733301334073,0.41869609,3710.0,3709.1,0.3922878]
["bitfinex","ETHUSD",1733301334317,0.82167271,3709.9,3709.1,3.0883478]
["bitfinex","ETHUSD",1733301334514,0.82167271,3709.8,3709.1,3.0883478]
["bitfinex","ETHUSD",1733301334807,0.82167271,3709.7,3709.1,3.0883478]
["bitfinex","ETHUSD",1733301335009,0.65306483,3709.6,3709.2,0.8312]
["bitfinex","ETHUSD",1733301335306,0.65306483,3709.5,3709.2,0.8312]
["bitfinex","ETHUSD",1733301335614,0.25117878,3709.4,3709.2,3.91909278]
["bitfinex","ETHUSD",1733301335819,0.25117878,3709.3,3709.2,3.91909278]
["bitfinex","ETHUSD",1733301336013,0.6530176,3709.3,3709.2,3.91909278]
["bitfinex","ETHUSD",1733301336675,0.41869609,3709.9,3709.2,3.91909278]
["bitfinex","ETHUSD",1733301336870,0.16860003,3709.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733301337207,1.11388442,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733301337768,1.11388442,3710.3,3710.2,3.50967]
["bitfinex","ETHUSD",1733301338321,0.41869609,3711.1,3710.2,3.50967]
["bitfinex","ETHUSD",1733301338608,0.16856599,3711.0,3710.2,3.50967]
["bitfinex","ETHUSD",1733301338809,0.16856599,3710.9,3710.2,3.50967]
["bitfinex","ETHUSD",1733301339116,0.16856595,3710.8,3710.2,3.860637]
["bitfinex","ETHUSD",1733301339312,0.16856966,3711.0,3710.2,1.165367]
["bitfinex","ETHUSD",1733301339671,0.16856966,3711.2,3710.6,2.69496]
["bitfinex","ETHUSD",1733301340009,0.16856966,3711.3,3710.7,3.56846]
["bitfinex","ETHUSD",1733301340220,0.16856966,3711.5,3710.9,2.69472]
["bitfinex","ETHUSD",1733301340380,2.79341,3712.8,3710.7,0.8736]
["bitfinex","ETHUSD",1733301340381,0.4184467,3711.8,3710.7,0.8736]
["bitfinex","ETHUSD",1733301340715,0.16856966,3711.7,3710.7,3.56848]
["bitfinex","ETHUSD",1733301340908,0.16856966,3711.6,3710.8,2.69481]
["bitfinex","ETHUSD",1733301341229,0.4966823,3711.7,3710.8,2.69481]
["bitfinex","ETHUSD",1733301341753,0.32811264,3711.7,3710.7,0.8736]
["bitfinex","ETHUSD",1733301341917,0.4966823,3711.7,3710.7,0.8736]
["bitfinex","ETHUSD",1733301342120,0.32811264,3711.7,3710.7,0.8736]
["bitfinex","ETHUSD",1733301342323,0.16856966,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733301342644,0.58701636,3712.1,3711.1,2.69459]
["bitfinex","ETHUSD",1733301342846,0.41739123,3712.2,3710.9,0.8667]
["bitfinex","ETHUSD",1733301343005,0.58591506,3712.5,3711.4,2.69432]
["bitfinex","ETHUSD",1733301343207,0.58591506,3712.5,3711.2,0.8667]
["bitfinex","ETHUSD",1733301343208,0.32794451,3712.5,3711.7,2.69411]
["bitfinex","ETHUSD",1733301343411,0.16852383,3712.9,3710.7,2.69484]
["bitfinex","ETHUSD",1733301343412,0.41739123,3712.9,3711.4,0.88143822]
["bitfinex","ETHUSD",1733301343650,3.11065123,3713.0,3711.8,2.69408]
["bitfinex","ETHUSD",1733301343811,0.41739123,3713.1,3711.9,0.8545]
["bitfinex","ETHUSD",1733301344125,0.41739123,3713.2,3711.2,0.8465]
["bitfinex","ETHUSD",1733301344312,0.41739123,3713.3,3711.2,3.54098]
["bitfinex","ETHUSD",1733301344512,0.41739123,3713.3,3711.3,0.40766509]
["bitfinex","ETHUSD",1733301344848,2.6936,3712.5,3711.3,2.69445]
["bitfinex","ETHUSD",1733301345347,2.69368,3712.4,3711.3,2.69445]
["bitfinex","ETHUSD",1733301345713,2.69383,3712.2,3711.2,0.8465]
["bitfinex","ETHUSD",1733301346116,2.69368,3712.4,3711.2,3.54103]
["bitfinex","ETHUSD",1733301346425,2.23009174,3713.2,3711.2,3.54103]
["bitfinex","ETHUSD",1733301346426,2.69388,3712.2,3711.2,0.8465]
["bitfinex","ETHUSD",1733301346750,0.94945957,3712.9,3711.2,0.8465]
["bitfinex","ETHUSD",1733301346911,2.69345,3712.8,3711.2,3.54101]
["bitfinex","ETHUSD",1733301347111,0.94945957,3712.9,3711.2,3.54101]
["bitfinex","ETHUSD",1733301347112,0.94945957,3712.9,3711.2,0.8465]
["bitfinex","ETHUSD",1733301347311,2.69375,3712.3,3711.3,2.69444]
["bitfinex","ETHUSD",1733301347615,2.69385,3712.2,3711.2,0.8465]
["bitfinex","ETHUSD",1733301347816,2.6939,3712.1,3711.2,0.8465]
["bitfinex","ETHUSD",1733301348041,2.6939,3712.1,3711.2,1.200612]
["bitfinex","ETHUSD",1733301348347,0.39945957,3712.7,3711.2,1.200612]
["bitfinex","ETHUSD",1733301348566,2.69389,3712.1,3711.2,1.200612]
["bitfinex","ETHUSD",1733301350055,2.69357,3712.6,3711.2,0.8465]
["bitfinex","ETHUSD",1733301350261,0.24945734,3712.5,3711.2,0.8465]
["bitfinex","ETHUSD",1733301350422,2.69383,3712.2,3711.2,0.8465]
["bitfinex","ETHUSD",1733301351165,0.39913891,3712.8,3711.2,0.8465]
["bitfinex","ETHUSD",1733301351352,2.69368,3712.4,3711.3,2.69443]
["bitfinex","ETHUSD",1733301351686,2.69375,3712.3,3711.4,0.354093]
["bitfinex","ETHUSD",1733301352458,2.69382,3712.2,3711.4,0.354093]
["bitfinex","ETHUSD",1733301354144,2.69382,3712.2,3711.2,3.54103]
["bitfinex","ETHUSD",1733301355062,2.6935,3712.7,3711.6,0.53028484]
["bitfinex","ETHUSD",1733301355259,2.69376,3712.3,3711.6,0.53028484]
["bitfinex","ETHUSD",1733301356788,0.39897929,3712.6,3711.6,0.53028484]
["bitfinex","ETHUSD",1733301356955,2.69388,3712.2,3711.6,0.53028484]
["bitfinex","ETHUSD",1733301357392,2.69388,3712.2,3711.2,0.8465]
["bitfinex","ETHUSD",1733301357393,2.9432114,3712.1,3711.2,0.8465]
["bitfinex","ETHUSD",1733301357568,2.69418,3711.8,3711.2,0.8465]
["bitfinex","ETHUSD",1733301358293,0.29432209,3712.2,3711.2,0.8465]
["bitfinex","ETHUSD",1733301358471,0.24938343,3712.1,3710.6,0.844]
["bitfinex","ETHUSD",1733301358675,0.29432209,3712.2,3710.6,0.844]
["bitfinex","ETHUSD",1733301358676,2.69428,3711.6,3710.6,0.844]
["bitfinex","ETHUSD",1733301358978,2.69424,3711.7,3710.7,0.353899]
["bitfinex","ETHUSD",1733301359700,0.39914244,3712.1,3710.7,0.353899]
["bitfinex","ETHUSD",1733301359853,0.24945913,3712.0,3710.6,1.37412307]
["bitfinex","ETHUSD",1733301360054,0.24945913,3711.9,3710.6,1.37412307]
["bitfinex","ETHUSD",1733301360285,0.24945913,3712.1,3710.6,1.37412307]
["bitfinex","ETHUSD",1733301360509,2.69427,3711.6,3710.6,1.37412307]
["bitfinex","ETHUSD",1733301360800,2.69427,3711.6,3710.6,4.06909307]
["bitfinex","ETHUSD",1733301360952,2.69427,3711.6,3710.7,0.40690931]
["bitfinex","ETHUSD",1733301363291,0.39940315,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1733301363453,0.24990412,3712.0,3710.8,0.826]
["bitfinex","ETHUSD",1733301363655,0.24990412,3712.0,3710.6,0.53012307]
["bitfinex","ETHUSD",1733301363656,0.24990412,3712.4,3711.5,0.826]
["bitfinex","ETHUSD",1733301363901,0.24990412,3712.3,3711.5,0.826]
["bitfinex","ETHUSD",1733301364084,0.24990412,3712.2,3711.5,0.826]
["bitfinex","ETHUSD",1733301364326,0.24990412,3712.1,3711.5,0.826]
["bitfinex","ETHUSD",1733301364466,2.94367412,3712.3,3711.5,0.826]
["bitfinex","ETHUSD",1733301364701,0.24990412,3712.2,3711.5,0.826]
["bitfinex","ETHUSD",1733301364856,0.24990412,3712.1,3711.5,0.826]
["bitfinex","ETHUSD",1733301365193,2.69377,3712.3,3711.5,0.826]
["bitfinex","ETHUSD",1733301365400,0.25019796,3712.2,3711.5,0.826]
["bitfinex","ETHUSD",1733301365702,0.25019796,3712.1,3711.5,0.826]
["bitfinex","ETHUSD",1733301365897,0.25019796,3712.0,3711.5,0.826]
["bitfinex","ETHUSD",1733301366196,0.25019796,3712.3,3711.5,1.178038]
["bitfinex","ETHUSD",1733301366356,0.25019796,3712.2,3711.5,1.178038]
["bitfinex","ETHUSD",1733301366559,0.25019796,3712.1,3711.5,1.178038]
["bitfinex","ETHUSD",1733301366797,0.40031673,3712.3,3711.5,1.178038]
["bitfinex","ETHUSD",1733301366798,0.25019796,3712.0,3711.5,1.178038]
["bitfinex","ETHUSD",1733301367007,0.25019796,3711.9,3711.5,1.178038]
["bitfinex","ETHUSD",1733301367167,0.40031673,3712.3,3711.5,1.178038]
["bitfinex","ETHUSD",1733301367373,0.65073156,3712.2,3711.5,0.826]
["bitfinex","ETHUSD",1733301367707,0.65073156,3712.1,3711.5,0.826]
["bitfinex","ETHUSD",1733301367858,0.25041483,3712.0,3711.5,0.826]
["bitfinex","ETHUSD",1733301368066,0.25041483,3711.9,3711.5,0.826]
["bitfinex","ETHUSD",1733301368266,0.25041483,3711.8,3711.5,0.826]
["bitfinex","ETHUSD",1733301368467,0.40031673,3712.2,3711.5,0.826]
["bitfinex","ETHUSD",1733301368695,0.65084284,3712.1,3711.5,0.826]
["bitfinex","ETHUSD",1733301368886,2.69376,3712.3,3711.5,0.826]
["bitfinex","ETHUSD",1733301368887,0.25052611,3712.0,3711.5,1.178053]
["bitfinex","ETHUSD",1733301369089,0.25052611,3711.9,3711.5,1.178053]
["bitfinex","ETHUSD",1733301369320,0.25052611,3711.8,3711.5,1.178053]
["bitfinex","ETHUSD",1733301369493,0.25052611,3711.7,3711.5,1.178053]
["bitfinex","ETHUSD",1733301369692,0.40124809,3712.2,3711.5,1.178053]
["bitfinex","ETHUSD",1733301369895,0.65202724,3712.1,3711.5,1.178053]
["bitfinex","ETHUSD",1733301370202,2.69376,3712.3,3711.5,1.178053]
["bitfinex","ETHUSD",1733301370203,0.65202724,3712.0,3711.5,1.178053]
["bitfinex","ETHUSD",1733301370409,0.65202724,3711.9,3711.5,1.178053]
["bitfinex","ETHUSD",1733301370615,0.25077915,3711.8,3711.5,1.178053]
["bitfinex","ETHUSD",1733301370817,0.25077915,3711.7,3711.5,1.178053]
["bitfinex","ETHUSD",1733301370980,0.25077915,3711.6,3711.5,1.178053]
["bitfinex","ETHUSD",1733301372021,0.25091261,3711.6,3711.5,1.178053]
["bitfinex","ETHUSD",1733301372324,0.25091261,3711.6,3711.5,3.52032]
["bitfinex","ETHUSD",1733301372679,3.11184769,3712.5,3711.5,3.52032]
["bitfinex","ETHUSD",1733301372680,0.40146018,3711.9,3711.5,3.52032]
["bitfinex","ETHUSD",1733301372880,0.25092761,3711.8,3711.5,0.826]
["bitfinex","ETHUSD",1733301373095,0.25092761,3711.7,3711.5,0.826]
["bitfinex","ETHUSD",1733301373276,0.40148881,3712.2,3711.5,0.826]
["bitfinex","ETHUSD",1733301373481,0.6524102,3712.1,3711.5,0.826]
["bitfinex","ETHUSD",1733301373724,0.6524102,3712.0,3711.5,0.826]
["bitfinex","ETHUSD",1733301373882,0.6524102,3711.9,3711.5,0.826]
["bitfinex","ETHUSD",1733301374082,0.25092139,3711.8,3711.5,3.5203]
["bitfinex","ETHUSD",1733301374325,0.25092139,3711.7,3711.5,1.17803]
["bitfinex","ETHUSD",1733301374483,0.25092139,3711.6,3711.5,1.17803]
["bitfinex","ETHUSD",1733301375184,0.25092139,3711.6,3711.5,3.87235]
["bitfinex","ETHUSD",1733301375382,0.25098577,3711.6,3711.5,3.87235]
["bitfinex","ETHUSD",1733301375582,0.25098577,3711.6,3711.5,1.17803]
["bitfinex","ETHUSD",1733301375781,0.25098577,3711.6,3711.5,0.826]
["bitfinex","ETHUSD",1733301383452,0.65227204,3711.6,3711.5,0.826]
["bitfinex","ETHUSD",1733301385448,0.6521516,3711.6,3711.5,0.826]
["bitfinex","ETHUSD",1733301386050,0.25082754,3711.6,3711.5,3.52032]
["bitfinex","ETHUSD",1733301386539,0.16849105,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733301386700,0.82069513,3712.2,3712.1,0.7967]
["bitfinex","ETHUSD",1733301386903,0.65220408,3712.2,3712.1,3.49059]
["bitfinex","ETHUSD",1733301387502,0.25084772,3712.2,3712.1,3.49059]
["bitfinex","ETHUSD",1733301388766,1.1169458,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733301388767,1.53480098,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733301388904,0.56961415,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733301389101,0.82032695,3712.8,3712.1,0.7967]
["bitfinex","ETHUSD",1733301389412,0.82032435,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733301389616,0.65185839,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1733301389810,1.53480098,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733301389811,0.65185839,3712.5,3712.4,2.69366]
["bitfinex","ETHUSD",1733301390011,0.2507128,3712.5,3712.4,3.53646]
["bitfinex","ETHUSD",1733301390212,0.65179739,3712.5,3712.4,0.8428]
["bitfinex","ETHUSD",1733301390426,0.2507128,3712.5,3712.4,0.8428]
["bitfinex","ETHUSD",1733301390646,0.65170018,3712.5,3712.4,0.8428]
["bitfinex","ETHUSD",1733301394318,0.65170018,3712.5,3712.1,1.40876536]
["bitfinex","ETHUSD",1733301394523,0.65170018,3712.4,3712.1,1.8190449]
["bitfinex","ETHUSD",1733301394832,1.81091311,3712.9,3712.1,1.8190449]
["bitfinex","ETHUSD",1733301394833,0.65170018,3712.3,3712.1,1.8190449]
["bitfinex","ETHUSD",1733301395021,0.65170018,3712.2,3712.1,1.8190449]
["bitfinex","ETHUSD",1733301395224,0.2507128,3712.2,3712.1,1.8190449]
["bitfinex","ETHUSD",1733301395552,0.25074561,3712.2,3712.1,1.8190449]
["bitfinex","ETHUSD",1733301397758,0.25074561,3712.2,3712.1,1.40876536]
["bitfinex","ETHUSD",1733301398833,0.25074561,3712.2,3712.1,4.10265536]
["bitfinex","ETHUSD",1733301399380,0.25074561,3712.2,3712.1,1.40876536]
["bitfinex","ETHUSD",1733301402278,0.25081451,3712.2,3712.1,1.40876536]
["bitfinex","ETHUSD",1733301404267,0.65209952,3712.2,3712.1,1.40876536]
["bitfinex","ETHUSD",1733301404568,0.65209952,3712.2,3712.1,1.8190349]
["bitfinex","ETHUSD",1733301404950,0.25081451,3712.2,3712.1,1.8190349]
["bitfinex","ETHUSD",1733301405364,0.25081451,3712.2,3712.1,4.5129249]
["bitfinex","ETHUSD",1733301405768,0.40136026,3712.7,3712.1,4.5129249]
["bitfinex","ETHUSD",1733301405964,0.65221915,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733301406154,0.25085889,3712.5,3712.3,0.45128449]
["bitfinex","ETHUSD",1733301406353,0.25085889,3712.4,3712.3,0.45128449]
["bitfinex","ETHUSD",1733301407811,0.25085889,3712.4,3712.2,2.69379]
["bitfinex","ETHUSD",1733301408095,0.16847132,3712.9,3712.2,2.69379]
["bitfinex","ETHUSD",1733301408295,0.65225308,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733301408509,0.65225308,3712.7,3712.1,1.56511436]
["bitfinex","ETHUSD",1733301408664,0.65225308,3712.6,3712.1,1.56511436]
["bitfinex","ETHUSD",1733301408865,0.25086852,3712.5,3712.2,0.42590444]
["bitfinex","ETHUSD",1733301409071,0.25086852,3712.4,3712.1,4.25894436]
["bitfinex","ETHUSD",1733301409266,0.2508594,3712.3,3712.1,4.25894436]
["bitfinex","ETHUSD",1733301409457,0.40141179,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733301409675,0.65228569,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733301409874,0.65228569,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733301410071,0.2508739,3712.5,3712.3,0.42589044]
["bitfinex","ETHUSD",1733301410306,0.2508739,3712.4,3712.3,0.42589044]
["bitfinex","ETHUSD",1733301413705,0.65247594,3712.4,3712.3,0.42589044]
["bitfinex","ETHUSD",1733301414013,0.65247594,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733301414795,0.2508739,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733301415413,0.25117018,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733301415812,0.25117018,3712.4,3712.1,1.56511436]
["bitfinex","ETHUSD",1733301416124,0.25117018,3712.3,3712.1,1.56511436]
["bitfinex","ETHUSD",1733301416418,0.1684644,3712.6,3712.2,0.42591444]
["bitfinex","ETHUSD",1733301416628,0.65315407,3712.5,3712.1,0.156349]
["bitfinex","ETHUSD",1733301416949,0.65315407,3712.4,3712.1,0.156349]
["bitfinex","ETHUSD",1733301417129,0.65315407,3712.3,3712.1,0.156349]
["bitfinex","ETHUSD",1733301417325,0.65315407,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301419400,0.65373436,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301419788,3.51604565,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301420124,3.93510614,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301420293,4.06604565,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301420756,5.18299145,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301421058,4.06604565,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301421966,4.61896588,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301422111,5.44038133,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301423149,5.44043825,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301423924,5.18933095,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301426339,4.06523545,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301426535,5.18933095,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301428377,5.18827611,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301429519,9.33819513,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301429638,10.44799124,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301429843,10.07230922,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301430171,12.88210834,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301430637,14.07230922,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301431154,16.31872984,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301432152,12.31872984,3712.2,3712.1,0.156349]
["bitfinex","ETHUSD",1733301432385,10.07230922,3712.2,3712.1,9e-06]
["bitfinex","ETHUSD",1733301432882,12.88210834,3712.2,3712.1,9e-06]
["bitfinex","ETHUSD",1733301433084,0.1,3711.8,3710.0,0.8113]
["bitfinex","ETHUSD",1733301433277,2.69532,3710.2,3709.7,0.8113]
["bitfinex","ETHUSD",1733301433584,2.94611146,3710.1,3709.7,0.8113]
["bitfinex","ETHUSD",1733301433751,0.25070146,3710.0,3709.7,0.8113]
["bitfinex","ETHUSD",1733301434084,2.94619146,3709.9,3709.4,0.8044]
["bitfinex","ETHUSD",1733301434242,2.69549,3709.9,3709.4,0.8044]
["bitfinex","ETHUSD",1733301434639,2.69564,3709.7,3709.4,0.8044]
["bitfinex","ETHUSD",1733301434845,2.69564,3709.7,3708.7,0.8044]
["bitfinex","ETHUSD",1733301435077,2.69564,3709.7,3708.8,0.350083]
["bitfinex","ETHUSD",1733301435280,1.14991902,3710.0,3708.7,0.8044]
["bitfinex","ETHUSD",1733301435482,2.69606,3709.2,3708.7,0.8044]
["bitfinex","ETHUSD",1733301435872,3.24563,3709.7,3708.4,0.8044]
["bitfinex","ETHUSD",1733301436181,3.24563,3709.7,3706.8,2.89773]
["bitfinex","ETHUSD",1733301436182,2.69636,3708.7,3707.8,0.8476]
["bitfinex","ETHUSD",1733301436404,2.69622,3708.9,3707.9,0.354468]
["bitfinex","ETHUSD",1733301436682,2.69616,3709.0,3707.9,3.051398]
["bitfinex","ETHUSD",1733301436994,3.246,3709.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733301437292,0.24933143,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733301437470,0.24933143,3709.2,3708.2,2.69666]
["bitfinex","ETHUSD",1733301437644,0.24933143,3709.3,3708.4,0.8545]
["bitfinex","ETHUSD",1733301438783,2.69572,3709.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733301438784,0.24933143,3709.5,3708.5,2.6965]
["bitfinex","ETHUSD",1733301439350,0.24933143,3709.5,3708.4,0.8545]
["bitfinex","ETHUSD",1733301439351,0.24933143,3709.5,3708.6,2.69639]
["bitfinex","ETHUSD",1733301439639,0.55,3709.7,3708.7,2.69635]
["bitfinex","ETHUSD",1733301439786,0.55,3709.7,3708.4,0.8545]
["bitfinex","ETHUSD",1733301440088,2.69571,3709.6,3708.4,0.8545]
["bitfinex","ETHUSD",1733301440255,0.24933143,3709.5,3708.4,3.55107]
["bitfinex","ETHUSD",1733301440762,2.94512143,3709.5,3708.4,3.55107]
["bitfinex","ETHUSD",1733301440958,0.269571,3709.6,3708.4,3.55107]
["bitfinex","ETHUSD",1733301440959,2.69587,3709.4,3708.4,0.8545]
["bitfinex","ETHUSD",1733301441384,2.69593,3709.3,3708.4,0.8545]
["bitfinex","ETHUSD",1733301441689,2.6961,3709.1,3707.9,3.051398]
["bitfinex","ETHUSD",1733301441861,2.96571,3709.1,3708.1,0.8078]
["bitfinex","ETHUSD",1733301442063,0.26961,3709.1,3708.1,0.8078]
["bitfinex","ETHUSD",1733301442273,0.55,3709.3,3708.1,0.8078]
["bitfinex","ETHUSD",1733301442448,2.69624,3708.9,3708.1,0.8078]
["bitfinex","ETHUSD",1733301443796,3.24629,3708.8,3708.1,0.8078]
["bitfinex","ETHUSD",1733301444000,2.69629,3708.8,3708.1,0.8078]
["bitfinex","ETHUSD",1733301444327,2.69629,3708.8,3706.9,0.8712]
["bitfinex","ETHUSD",1733301444328,0.24855109,3708.7,3706.9,0.8712]
["bitfinex","ETHUSD",1733301444471,0.55,3707.9,3706.9,0.8712]
["bitfinex","ETHUSD",1733301444672,2.69703,3707.8,3706.9,0.8712]
["bitfinex","ETHUSD",1733301444891,2.69674,3708.2,3706.9,0.8712]
["bitfinex","ETHUSD",1733301445094,2.69716,3707.6,3706.9,0.8712]
["bitfinex","ETHUSD",1733301445376,0.94739257,3708.1,3706.9,0.8712]
["bitfinex","ETHUSD",1733301445705,2.69759,3707.1,3705.8,2.69842]
["bitfinex","ETHUSD",1733301446010,2.69759,3707.1,3704.7,0.1]
["bitfinex","ETHUSD",1733301446011,2.69759,3707.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733301446309,2.69782,3706.7,3706.0,0.5303337]
["bitfinex","ETHUSD",1733301446471,0.55,3706.9,3705.5,0.8217]
["bitfinex","ETHUSD",1733301446866,0.79819018,3707.0,3705.8,2.69842]
["bitfinex","ETHUSD",1733301447110,0.79819018,3707.0,3705.5,0.8217]
["bitfinex","ETHUSD",1733301447111,0.55,3706.8,3705.5,3.52038]
["bitfinex","ETHUSD",1733301447309,3.24776,3706.8,3705.5,3.52038]
["bitfinex","ETHUSD",1733301447519,0.55,3706.8,3705.7,2.69852]
["bitfinex","ETHUSD",1733301447809,0.55,3706.8,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301448199,3.4957551,3706.8,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301448407,0.63768271,3706.7,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301448716,3.33556271,3706.7,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301448912,0.2480051,3706.6,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301449114,0.2480051,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733301449317,0.55,3707.0,3705.8,0.56147238]
["bitfinex","ETHUSD",1733301449501,0.55,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733301449703,0.7980051,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733301449905,0.55,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733301450114,0.7980051,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733301450325,0.55,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733301450626,1.18648274,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733301450803,0.93847764,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733301451127,0.24776808,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733301451427,0.24776808,3706.6,3705.8,0.94266409]
["bitfinex","ETHUSD",1733301451719,0.55,3706.9,3705.9,2.69838]
["bitfinex","ETHUSD",1733301451916,0.24776808,3706.8,3705.9,2.69838]
["bitfinex","ETHUSD",1733301452084,0.24776808,3706.7,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301452288,0.24776808,3706.6,3706.1,2.69819]
["bitfinex","ETHUSD",1733301452485,0.55,3706.9,3706.1,2.69819]
["bitfinex","ETHUSD",1733301452704,0.24776808,3706.8,3706.1,2.69819]
["bitfinex","ETHUSD",1733301452909,0.24776808,3706.7,3706.1,2.69819]
["bitfinex","ETHUSD",1733301453223,0.24776808,3706.6,3706.1,2.69819]
["bitfinex","ETHUSD",1733301453432,0.89952181,3706.9,3706.1,2.69819]
["bitfinex","ETHUSD",1733301453585,0.24754635,3706.8,3706.1,2.69819]
["bitfinex","ETHUSD",1733301453792,0.24754635,3706.7,3705.8,3.23295085]
["bitfinex","ETHUSD",1733301454132,0.24754635,3706.6,3705.8,3.23295085]
["bitfinex","ETHUSD",1733301454311,0.24754635,3706.5,3705.8,3.23295085]
["bitfinex","ETHUSD",1733301454524,3.64399893,3707.1,3705.9,2.69837]
["bitfinex","ETHUSD",1733301454761,0.55,3706.9,3705.9,2.69837]
["bitfinex","ETHUSD",1733301454940,0.63671217,3706.8,3705.9,2.69837]
["bitfinex","ETHUSD",1733301455138,0.24755666,3706.7,3705.9,2.69837]
["bitfinex","ETHUSD",1733301455366,0.24755666,3706.6,3705.9,2.69837]
["bitfinex","ETHUSD",1733301455536,0.55,3706.9,3705.9,2.69837]
["bitfinex","ETHUSD",1733301455738,0.24766455,3706.8,3705.9,2.69837]
["bitfinex","ETHUSD",1733301455957,0.24766455,3706.7,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301456279,0.24766455,3706.6,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301456434,0.24766455,3706.5,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301456792,0.24766455,3706.4,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301456951,0.74561712,3706.8,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301457157,0.64706219,3706.7,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301457362,0.24773248,3706.6,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301457567,0.24773248,3706.5,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301457773,0.24773248,3706.4,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301458068,0.39932971,3706.7,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301458229,0.64425836,3706.6,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301458432,0.64391851,3706.5,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301458668,0.24782785,3706.4,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301458873,0.24782785,3706.3,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301459037,0.24782785,3706.2,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301459237,0.24813998,3706.1,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301459437,0.39643051,3706.6,3705.8,3.23296085]
["bitfinex","ETHUSD",1733301459677,0.64516512,3706.5,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301459834,0.24814043,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733301460029,0.24814043,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733301460235,0.24814043,3706.3,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301460458,0.24814043,3706.2,3705.8,3.23293085]
["bitfinex","ETHUSD",1733301460656,0.24814043,3706.1,3706.0,2.69829]
["bitfinex","ETHUSD",1733301461063,0.96259443,3706.9,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301461064,0.39748966,3706.6,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301461266,0.64593411,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733301461471,0.64593411,3706.4,3705.9,2.69833]
["bitfinex","ETHUSD",1733301461688,0.64593411,3706.3,3705.8,0.53449085]
["bitfinex","ETHUSD",1733301461836,0.64593411,3706.2,3705.5,3.52039]
["bitfinex","ETHUSD",1733301462039,0.64593411,3706.1,3705.5,0.8217]
["bitfinex","ETHUSD",1733301462250,0.64593411,3706.0,3705.5,0.8217]
["bitfinex","ETHUSD",1733301462450,0.64593411,3705.9,3705.5,0.8217]
["bitfinex","ETHUSD",1733301462655,0.64593411,3705.8,3705.5,0.8217]
["bitfinex","ETHUSD",1733301462993,0.41405173,3706.4,3705.1,0.54977306]
["bitfinex","ETHUSD",1733301462994,0.24844445,3705.7,3705.1,0.54977306]
["bitfinex","ETHUSD",1733301463177,0.24844445,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733301464295,0.24918534,3705.6,3705.1,0.95803037]
["bitfinex","ETHUSD",1733301464464,0.55,3706.3,3705.6,2.69855]
["bitfinex","ETHUSD",1733301464805,0.81669476,3706.2,3705.7,2.69849]
["bitfinex","ETHUSD",1733301465101,0.64792288,3706.1,3705.7,2.69849]
["bitfinex","ETHUSD",1733301465307,0.64792288,3706.0,3705.1,0.95803037]
["bitfinex","ETHUSD",1733301465476,0.64792288,3705.9,3705.6,2.69858]
["bitfinex","ETHUSD",1733301465676,0.24920111,3705.8,3705.6,2.69858]
["bitfinex","ETHUSD",1733301465893,0.24934861,3705.7,3705.6,2.69858]
["bitfinex","ETHUSD",1733301466076,0.55,3706.3,3705.7,2.69849]
["bitfinex","ETHUSD",1733301466496,0.64836278,3706.2,3705.7,2.69849]
["bitfinex","ETHUSD",1733301466702,0.64836278,3706.1,3705.7,2.69849]
["bitfinex","ETHUSD",1733301467009,0.24939922,3706.0,3705.7,2.69849]
["bitfinex","ETHUSD",1733301467312,0.24939922,3705.9,3705.7,2.69849]
["bitfinex","ETHUSD",1733301467604,0.24939922,3705.8,3705.1,0.54977306]
["bitfinex","ETHUSD",1733301467823,0.24946334,3705.7,3705.1,0.69178037]
["bitfinex","ETHUSD",1733301467969,0.24946334,3705.6,3705.1,0.69178037]
["bitfinex","ETHUSD",1733301468171,3.66375223,3706.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733301468479,3.66375223,3706.5,3705.1,0.69178037]
["bitfinex","ETHUSD",1733301468480,0.55,3706.3,3705.1,0.54977306]
["bitfinex","ETHUSD",1733301468674,3.34718539,3706.2,3705.1,0.54977306]
["bitfinex","ETHUSD",1733301468885,1.08026115,3706.1,3705.1,0.54977306]
["bitfinex","ETHUSD",1733301469069,0.64896539,3706.0,3705.1,0.54977306]
["bitfinex","ETHUSD",1733301469274,0.55,3705.6,3703.9,0.965656]
["bitfinex","ETHUSD",1733301469496,0.55,3705.1,3704.2,0.54136816]
["bitfinex","ETHUSD",1733301469830,0.64896539,3705.0,3704.2,3.24098816]
["bitfinex","ETHUSD",1733301470010,0.64896539,3704.9,3704.2,0.54136816]
["bitfinex","ETHUSD",1733301470182,0.64896539,3704.8,3704.2,0.54136816]
["bitfinex","ETHUSD",1733301470387,0.64896539,3704.7,3704.2,3.24093816]
["bitfinex","ETHUSD",1733301470627,0.24960207,3704.6,3704.2,3.24093816]
["bitfinex","ETHUSD",1733301470833,0.55,3705.1,3704.2,0.54136816]
["bitfinex","ETHUSD",1733301471047,0.55,3705.2,3703.9,0.965656]
["bitfinex","ETHUSD",1733301471201,0.55,3704.7,3703.9,0.159556]
["bitfinex","ETHUSD",1733301471408,2.69977,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301471730,0.55,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301472027,0.64993479,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301472187,0.64993479,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301472389,0.64993479,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301472589,0.41662487,3704.8,3704.0,2.69976]
["bitfinex","ETHUSD",1733301472792,0.41662487,3704.8,3703.9,0.159556]
["bitfinex","ETHUSD",1733301472793,0.64963098,3704.7,3703.9,0.159556]
["bitfinex","ETHUSD",1733301472985,0.64963098,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733301473195,0.64963098,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733301473520,0.64963098,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301473722,0.64963098,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301473945,0.64963098,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301474091,0.64963098,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301474457,0.6499797,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301474730,0.24985807,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301477195,0.64999849,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301477390,0.24985807,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301482434,0.39968742,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301482643,0.24975804,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301482810,0.24975804,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301483000,0.39961442,3704.7,3704.1,0.8038]
["bitfinex","ETHUSD",1733301483307,0.64938382,3704.6,3703.9,0.159556]
["bitfinex","ETHUSD",1733301483507,0.9842422,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301483726,0.64938382,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301483893,0.2497694,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301484099,0.2497694,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301484404,0.2497694,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301484736,0.9496329,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301484987,0.24975653,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301485169,0.24975653,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301485372,0.39964199,3704.8,3703.9,0.159556]
["bitfinex","ETHUSD",1733301485543,0.95929702,3704.7,3703.9,2.859376]
["bitfinex","ETHUSD",1733301485752,0.64941982,3704.6,3703.9,0.159556]
["bitfinex","ETHUSD",1733301486093,0.64941982,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301486257,0.24977783,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301486459,0.24977783,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301486671,0.3996977,3704.7,3703.9,0.159556]
["bitfinex","ETHUSD",1733301486876,0.95939569,3704.6,3703.9,0.159556]
["bitfinex","ETHUSD",1733301487061,0.64950492,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301487266,3.11565487,3705.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301487267,0.55,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301487470,3.24978,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301487682,3.89903776,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301489606,1.19925776,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301490673,0.64925776,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301490890,0.24971452,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301494180,0.24993828,3704.0,3703.9,2.859406]
["bitfinex","ETHUSD",1733301494483,0.55,3704.6,3703.9,0.159556]
["bitfinex","ETHUSD",1733301494680,0.80007419,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301494970,0.25002645,3704.4,3704.0,2.69971]
["bitfinex","ETHUSD",1733301495202,0.25002645,3704.3,3704.0,2.69971]
["bitfinex","ETHUSD",1733301495385,0.25002645,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301495386,0.55,3704.8,3703.9,0.159556]
["bitfinex","ETHUSD",1733301495583,0.65018186,3704.7,3703.9,0.159556]
["bitfinex","ETHUSD",1733301495874,0.65018186,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733301496076,0.25013846,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301496295,0.25013846,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301496530,0.25013846,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301496725,0.25013846,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301496890,0.55,3704.8,3703.9,0.159556]
["bitfinex","ETHUSD",1733301496891,0.4000434,3704.7,3703.9,0.159556]
["bitfinex","ETHUSD",1733301497087,1.01524766,3704.6,3703.9,0.159556]
["bitfinex","ETHUSD",1733301497289,0.65032932,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301497534,0.65032932,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301497688,0.25028592,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301497889,0.25028592,3704.2,3703.9,2.859396]
["bitfinex","ETHUSD",1733301498105,0.25028592,3704.1,3703.9,2.859396]
["bitfinex","ETHUSD",1733301498303,0.25064246,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301499747,3.35178559,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301500038,4.405854,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301504425,4.82318681,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301504760,2.12340681,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301504960,1.53718415,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301505152,1.706074,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301505358,1.53718415,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301506343,4.23696415,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301506730,1.706074,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301506930,1.53718415,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301507118,1.706074,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301507319,4.23696415,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301507556,4.405854,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301507930,4.82192728,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301508924,4.4047131,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301509131,4.82190094,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301510127,1.7049331,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301510464,1.36975454,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301510978,1.78691428,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301511481,1.36975454,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301511779,0.81975454,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301511953,1.23692131,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301512151,0.81975454,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301512481,1.63057044,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301512631,0.81975454,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301513271,0.81975454,3704.0,3703.9,2.859406]
["bitfinex","ETHUSD",1733301513586,0.65085413,3704.0,3703.9,2.859406]
["bitfinex","ETHUSD",1733301513878,0.65085413,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301514042,0.25032851,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301514436,0.65087922,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301514637,0.25032851,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301516346,0.65099108,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301518698,3.35077108,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301519908,0.65099108,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301520063,0.81985372,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301522790,3.51963372,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301524006,0.81985372,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301524371,0.69381572,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301524867,0.41762102,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301525208,2.6995,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301525418,0.98750523,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301525591,0.56983611,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301525908,0.56983611,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301526076,0.56983611,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301526509,0.57000121,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301532135,0.40112467,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301532536,0.40112467,3704.0,3703.9,0.971556]
["bitfinex","ETHUSD",1733301532825,0.40112467,3704.0,3703.9,4.0385536]
["bitfinex","ETHUSD",1733301533024,0.16885489,3704.5,3703.9,4.0385536]
["bitfinex","ETHUSD",1733301533223,0.56998954,3704.4,3703.9,4.0385536]
["bitfinex","ETHUSD",1733301533428,0.40113465,3704.3,3703.9,4.0385536]
["bitfinex","ETHUSD",1733301533587,0.40113465,3704.2,3703.9,1.3387036]
["bitfinex","ETHUSD",1733301533817,0.16885381,3704.5,3703.9,3.671406]
["bitfinex","ETHUSD",1733301533987,0.56987261,3704.4,3703.9,0.971556]
["bitfinex","ETHUSD",1733301534188,0.56987261,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733301534388,0.40102148,3704.3,3704.2,3.57003]
["bitfinex","ETHUSD",1733301535604,0.40093157,3704.3,3704.2,3.57003]
["bitfinex","ETHUSD",1733301535802,0.40093157,3704.3,3704.2,3.9429886]
["bitfinex","ETHUSD",1733301536429,2.69893,3705.2,3704.2,3.9429886]
["bitfinex","ETHUSD",1733301536988,2.69898,3705.1,3704.2,1.2433586]
["bitfinex","ETHUSD",1733301537333,2.69913,3704.9,3704.2,1.2433586]
["bitfinex","ETHUSD",1733301537639,1.11852482,3705.1,3704.2,0.8704]
["bitfinex","ETHUSD",1733301537807,2.69927,3704.7,3704.2,0.8704]
["bitfinex","ETHUSD",1733301538830,2.69926,3704.8,3704.2,0.8704]
["bitfinex","ETHUSD",1733301539832,1.11852482,3705.0,3704.2,0.8704]
["bitfinex","ETHUSD",1733301539989,5.20886986,3705.1,3704.2,0.8704]
["bitfinex","ETHUSD",1733301540215,2.69899,3705.1,3704.2,3.9429976]
["bitfinex","ETHUSD",1733301540419,2.50996805,3705.2,3704.2,3.9429976]
["bitfinex","ETHUSD",1733301540623,1.11852482,3705.2,3704.2,3.9429976]
["bitfinex","ETHUSD",1733301540836,3.81743482,3705.2,3704.2,3.9429976]
["bitfinex","ETHUSD",1733301541524,0.41772088,3704.9,3704.2,3.9429976]
["bitfinex","ETHUSD",1733301541727,0.41772088,3704.9,3704.3,0.39429976]
["bitfinex","ETHUSD",1733301542822,0.41772088,3704.9,3704.3,3.09385976]
["bitfinex","ETHUSD",1733301543533,0.41772088,3704.9,3704.3,0.39429976]
["bitfinex","ETHUSD",1733301543713,0.41772088,3704.9,3704.2,0.8704]
["bitfinex","ETHUSD",1733301544417,0.58656649,3704.8,3704.2,0.8704]
["bitfinex","ETHUSD",1733301544624,1.67778723,3705.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301544625,2.69949,3704.4,3703.9,0.963956]
["bitfinex","ETHUSD",1733301544815,0.16884561,3704.3,3703.9,0.963956]
["bitfinex","ETHUSD",1733301545191,0.41772088,3704.5,3703.9,0.963956]
["bitfinex","ETHUSD",1733301545192,0.16884561,3704.2,3703.9,0.963956]
["bitfinex","ETHUSD",1733301545489,0.16887188,3704.1,3703.9,0.963956]
["bitfinex","ETHUSD",1733301545659,2.69957,3704.3,3703.9,0.963956]
["bitfinex","ETHUSD",1733301545660,0.16887054,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301545859,3.11716088,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301546058,0.16886768,3704.4,3703.9,0.159556]
["bitfinex","ETHUSD",1733301546261,0.16886768,3704.3,3703.9,0.159556]
["bitfinex","ETHUSD",1733301546589,0.56967915,3704.2,3703.9,0.159556]
["bitfinex","ETHUSD",1733301546751,3.11716088,3704.5,3703.9,0.159556]
["bitfinex","ETHUSD",1733301546752,0.40081147,3704.1,3703.9,0.159556]
["bitfinex","ETHUSD",1733301546954,0.40081147,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301547951,0.40081147,3704.0,3703.9,1.006056]
["bitfinex","ETHUSD",1733301548192,0.16886768,3704.5,3703.9,1.006056]
["bitfinex","ETHUSD",1733301548399,3.51996946,3704.4,3703.9,1.006056]
["bitfinex","ETHUSD",1733301548548,0.82046946,3704.3,3703.9,1.006056]
["bitfinex","ETHUSD",1733301548751,0.82046946,3704.2,3703.9,1.006056]
["bitfinex","ETHUSD",1733301548953,0.65160178,3704.1,3703.9,1.006056]
["bitfinex","ETHUSD",1733301549184,0.65160178,3704.0,3703.9,1.006056]
["bitfinex","ETHUSD",1733301549570,0.65160178,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301551593,0.82047492,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301551886,1.17248741,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301552087,0.82047492,3704.0,3703.9,0.159556]
["bitfinex","ETHUSD",1733301553889,0.82047492,3704.0,3703.4,0.830356]
["bitfinex","ETHUSD",1733301554063,0.82047492,3703.9,3703.4,0.830356]
["bitfinex","ETHUSD",1733301554264,0.65160178,3703.8,3703.4,0.830356]
["bitfinex","ETHUSD",1733301554465,0.65160178,3703.7,3703.4,0.830356]
["bitfinex","ETHUSD",1733301554673,0.65160178,3703.6,3703.4,0.830356]
["bitfinex","ETHUSD",1733301554980,0.2506232,3703.5,3702.0,3.0]
["bitfinex","ETHUSD",1733301555321,0.2506232,3703.5,3702.5,2.70084]
["bitfinex","ETHUSD",1733301555322,0.65174664,3703.4,3702.5,2.70084]
["bitfinex","ETHUSD",1733301555599,0.65174664,3703.3,3702.5,2.70084]
["bitfinex","ETHUSD",1733301555754,0.65174664,3703.2,3702.5,3.24114832]
["bitfinex","ETHUSD",1733301555956,0.2506232,3703.1,3702.5,0.54030832]
["bitfinex","ETHUSD",1733301556194,0.2506232,3703.0,3702.5,0.54030832]
["bitfinex","ETHUSD",1733301556391,0.40088407,3703.3,3702.7,3.0]
["bitfinex","ETHUSD",1733301556597,0.25054768,3703.2,3702.6,0.32411883]
["bitfinex","ETHUSD",1733301556797,0.25054768,3703.1,3702.7,0.8426]
["bitfinex","ETHUSD",1733301556952,0.25054768,3703.0,3702.7,0.8426]
["bitfinex","ETHUSD",1733301557156,0.40087198,3703.5,3702.7,0.8426]
["bitfinex","ETHUSD",1733301557401,0.65136526,3703.4,3702.9,0.873]
["bitfinex","ETHUSD",1733301557579,0.25049328,3703.3,3703.2,3.57336]
["bitfinex","ETHUSD",1733301557779,0.25049328,3703.3,3703.2,0.873]
["bitfinex","ETHUSD",1733301557980,2.69981,3704.0,3703.2,0.873]
["bitfinex","ETHUSD",1733301558205,0.40077554,3703.9,3703.2,0.873]
["bitfinex","ETHUSD",1733301558371,0.65126025,3703.8,3703.2,1.230343]
["bitfinex","ETHUSD",1733301558580,0.82016748,3703.7,3703.2,1.230343]
["bitfinex","ETHUSD",1733301558882,0.65126025,3703.6,3703.2,1.230343]
["bitfinex","ETHUSD",1733301559091,0.65126025,3703.5,3703.2,0.873]
["bitfinex","ETHUSD",1733301559277,0.65126025,3703.4,3703.2,0.873]
["bitfinex","ETHUSD",1733301559464,0.65126025,3703.3,3703.2,0.873]
["bitfinex","ETHUSD",1733301560225,0.25048471,3703.3,3703.2,3.57336]
["bitfinex","ETHUSD",1733301560357,0.25048471,3703.3,3703.2,0.873]
["bitfinex","ETHUSD",1733301560557,0.25048471,3703.3,3703.2,1.230341]
["bitfinex","ETHUSD",1733301560757,0.25035879,3703.3,3703.2,1.230341]
["bitfinex","ETHUSD",1733301561207,0.25035879,3703.3,3703.2,3.930701]
["bitfinex","ETHUSD",1733301561519,0.25033524,3703.3,3703.2,3.930701]
["bitfinex","ETHUSD",1733301562201,0.56941635,3704.1,3703.5,0.8233]
["bitfinex","ETHUSD",1733301562499,0.25034991,3704.0,3703.9,0.8233]
["bitfinex","ETHUSD",1733301562658,0.25034991,3704.0,3703.9,1.17562]
["bitfinex","ETHUSD",1733301563059,0.25034991,3704.0,3703.9,3.52315]
["bitfinex","ETHUSD",1733301564596,0.25034991,3704.0,3703.9,6.52315]
["bitfinex","ETHUSD",1733301564971,2.69914,3704.9,3703.9,0.8233]
["bitfinex","ETHUSD",1733301565180,0.2503952,3704.0,3703.9,3.8233]
["bitfinex","ETHUSD",1733301565558,0.2503952,3704.0,3703.9,0.8233]
["bitfinex","ETHUSD",1733301567263,0.2503952,3704.0,3703.6,0.797]
["bitfinex","ETHUSD",1733301567460,0.2503952,3703.9,3703.6,1.446717]
["bitfinex","ETHUSD",1733301567665,0.2503952,3703.8,3703.6,1.446717]
["bitfinex","ETHUSD",1733301567888,0.2503952,3703.7,3703.6,1.446717]
["bitfinex","ETHUSD",1733301568395,2.69951,3704.4,3703.6,1.43942959]
["bitfinex","ETHUSD",1733301568610,0.66770293,3704.3,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301568763,0.2503886,3704.2,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301569102,0.2503886,3704.1,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301569263,3.11688433,3704.3,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301569264,0.2503886,3704.0,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301569462,0.2503886,3703.9,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301569681,0.2503886,3703.8,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301569866,0.2503886,3703.7,3703.6,0.78971259]
["bitfinex","ETHUSD",1733301570079,0.2503886,3703.7,3703.1,3.0]
["bitfinex","ETHUSD",1733301570303,0.2503886,3703.6,3702.9,3.0]
["bitfinex","ETHUSD",1733301570473,0.2503886,3703.5,3703.0,0.570065]
["bitfinex","ETHUSD",1733301570674,0.2503886,3703.4,3702.6,2.70079]
["bitfinex","ETHUSD",1733301570886,2.86895961,3703.6,3702.6,2.70079]
["bitfinex","ETHUSD",1733301570887,0.2503886,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733301571087,0.2503886,3703.2,3702.7,2.70071]
["bitfinex","ETHUSD",1733301571403,0.2503886,3703.1,3702.8,0.797]
["bitfinex","ETHUSD",1733301571620,0.16888961,3703.6,3702.8,0.797]
["bitfinex","ETHUSD",1733301571908,2.70002,3703.7,3702.8,0.797]
["bitfinex","ETHUSD",1733301572088,0.41926529,3703.6,3702.8,0.797]
["bitfinex","ETHUSD",1733301572287,0.65100406,3703.5,3702.9,3.0]
["bitfinex","ETHUSD",1733301572597,0.65100406,3703.4,3702.8,0.797]
["bitfinex","ETHUSD",1733301572918,0.65100406,3703.3,3702.8,0.797]
["bitfinex","ETHUSD",1733301573116,0.65100406,3703.2,3702.8,0.797]
["bitfinex","ETHUSD",1733301573420,0.25037004,3703.1,3702.8,0.797]
["bitfinex","ETHUSD",1733301573589,0.25037004,3703.0,3702.8,0.797]
["bitfinex","ETHUSD",1733301573787,0.25037004,3703.0,3702.5,6.23919087]
["bitfinex","ETHUSD",1733301573788,0.25037004,3702.9,3702.5,0.8284]
["bitfinex","ETHUSD",1733301573997,0.25037004,3702.8,3702.5,4.481341]
["bitfinex","ETHUSD",1733301574201,0.4172834,3703.7,3702.5,4.481341]
["bitfinex","ETHUSD",1733301574202,0.58619218,3703.6,3702.5,1.481341]
["bitfinex","ETHUSD",1733301574479,0.82000784,3703.5,3702.7,3.0]
["bitfinex","ETHUSD",1733301574786,0.82000784,3703.4,3702.5,3.8284]
["bitfinex","ETHUSD",1733301574972,0.65109906,3703.3,3702.5,6.52925]
["bitfinex","ETHUSD",1733301575172,0.65109906,3703.2,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301575401,0.16890878,3703.4,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301575402,0.25044649,3703.1,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301575568,0.25044649,3703.0,3702.7,0.14775903]
["bitfinex","ETHUSD",1733301575774,2.69978,3704.0,3702.7,0.14775903]
["bitfinex","ETHUSD",1733301575970,0.82008809,3703.9,3703.0,0.8768]
["bitfinex","ETHUSD",1733301576215,0.82008809,3703.8,3703.0,3.57725]
["bitfinex","ETHUSD",1733301576506,0.82008809,3703.7,3703.0,3.57725]
["bitfinex","ETHUSD",1733301576708,0.65119081,3703.6,3703.0,3.57725]
["bitfinex","ETHUSD",1733301576916,0.65119081,3703.5,3703.0,1.2493009]
["bitfinex","ETHUSD",1733301577124,0.65119081,3703.4,3703.0,0.8768]
["bitfinex","ETHUSD",1733301577287,0.25045675,3703.3,3703.2,2.70034]
["bitfinex","ETHUSD",1733301578875,0.25047764,3703.3,3703.0,3.8768]
["bitfinex","ETHUSD",1733301579115,0.1688775,3703.8,3703.3,2.70028]
["bitfinex","ETHUSD",1733301579276,0.65127777,3703.7,3703.3,2.70028]
["bitfinex","ETHUSD",1733301579482,0.65127777,3703.6,3703.4,0.270028]
["bitfinex","ETHUSD",1733301579695,0.25049145,3703.5,3703.4,0.270028]
["bitfinex","ETHUSD",1733301580012,0.65127795,3703.5,3703.4,0.270028]
["bitfinex","ETHUSD",1733301580689,0.25049145,3703.5,3703.4,0.270028]
["bitfinex","ETHUSD",1733301581403,0.25049145,3703.5,3703.0,0.8768]
["bitfinex","ETHUSD",1733301581626,0.25049145,3703.4,3703.0,0.8768]
["bitfinex","ETHUSD",1733301581793,0.25049145,3703.3,3703.0,0.8768]
["bitfinex","ETHUSD",1733301582002,0.25049145,3703.2,3703.0,0.8768]
["bitfinex","ETHUSD",1733301582198,0.1688775,3703.8,3703.0,0.8768]
["bitfinex","ETHUSD",1733301582414,2.69986,3703.9,3703.0,0.8768]
["bitfinex","ETHUSD",1733301582595,0.25063497,3703.7,3703.0,0.8768]
["bitfinex","ETHUSD",1733301582930,0.65165093,3703.6,3703.0,0.8768]
["bitfinex","ETHUSD",1733301583088,0.65165093,3703.5,3703.0,0.8768]
["bitfinex","ETHUSD",1733301583306,0.65165093,3703.4,3703.0,0.8768]
["bitfinex","ETHUSD",1733301583479,0.25063497,3703.3,3703.0,0.8768]
["bitfinex","ETHUSD",1733301583679,0.25063497,3703.2,3703.0,1.48489954]
["bitfinex","ETHUSD",1733301583907,0.25063497,3703.1,3703.0,1.48489954]
["bitfinex","ETHUSD",1733301584527,0.25063497,3703.1,3702.7,3.14775903]
["bitfinex","ETHUSD",1733301584828,0.25063497,3703.0,3702.7,3.14775903]
["bitfinex","ETHUSD",1733301585033,0.25063497,3702.9,3702.7,3.14775903]
["bitfinex","ETHUSD",1733301585315,0.40096714,3703.5,3702.7,3.14775903]
["bitfinex","ETHUSD",1733301585516,0.6515614,3703.4,3702.7,3.14775903]
["bitfinex","ETHUSD",1733301585729,0.82045821,3703.3,3702.7,3.14775903]
["bitfinex","ETHUSD",1733301586026,0.25060048,3703.2,3702.7,0.14775903]
["bitfinex","ETHUSD",1733301586182,2.70034,3703.3,3702.7,0.14775903]
["bitfinex","ETHUSD",1733301586384,0.82047466,3703.2,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301586616,0.82047466,3703.1,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301586791,0.65156747,3703.0,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301587005,0.65156747,3702.9,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301587212,0.65156747,3702.8,3702.7,0.66512624]
["bitfinex","ETHUSD",1733301587533,0.65148008,3702.8,3702.7,0.66512624]
["bitfinex","ETHUSD",1733301587682,0.25060287,3702.8,3702.7,0.66512624]
["bitfinex","ETHUSD",1733301587882,0.25060287,3702.8,3702.7,3.00877567]
["bitfinex","ETHUSD",1733301588122,0.6514736,3702.8,3702.7,3.00877567]
["bitfinex","ETHUSD",1733301588715,0.6514736,3702.8,3702.7,0.00877567]
["bitfinex","ETHUSD",1733301589384,1.12274209,3703.7,3702.8,0.8241]
["bitfinex","ETHUSD",1733301589697,2.78506215,3704.1,3702.8,0.8241]
["bitfinex","ETHUSD",1733301589698,1.23762646,3703.6,3702.8,3.52475]
["bitfinex","ETHUSD",1733301589912,0.82016584,3703.5,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301590278,0.82016584,3703.4,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301590423,0.41746062,3703.6,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301590424,0.82016584,3703.3,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301590598,0.41746062,3703.6,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301590599,0.65125984,3703.2,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301590798,0.41746062,3703.6,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301590799,0.65125984,3703.1,3702.9,0.35335257]
["bitfinex","ETHUSD",1733301591024,0.16889948,3703.4,3703.0,0.38868682]
["bitfinex","ETHUSD",1733301591231,0.82013427,3703.3,3703.0,0.38868682]
["bitfinex","ETHUSD",1733301591529,0.65123479,3703.2,3703.0,0.38868682]
["bitfinex","ETHUSD",1733301591731,0.65123479,3703.1,3703.0,0.38868682]
["bitfinex","ETHUSD",1733301592815,0.65123479,3703.1,3702.8,3.52474]
["bitfinex","ETHUSD",1733301592999,0.40076239,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733301593206,0.65123888,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733301593511,0.25047649,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733301593697,0.6511852,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733301593902,0.6511852,3703.0,3702.9,3.05392557]
["bitfinex","ETHUSD",1733301593903,0.25047649,3703.0,3702.9,3.05392557]
["bitfinex","ETHUSD",1733301594343,0.65124631,3703.0,3702.9,3.05392557]
["bitfinex","ETHUSD",1733301594839,0.65123434,3703.0,3702.9,3.05392557]
["bitfinex","ETHUSD",1733301596792,0.65143179,3703.0,3702.9,3.05392557]
["bitfinex","ETHUSD",1733301597239,0.6514209,3703.0,3702.9,3.05392557]
["bitfinex","ETHUSD",1733301600440,0.65190211,3703.0,3702.9,3.05392557]
["bitfinex","ETHUSD",1733301601415,0.65190211,3703.0,3702.9,6.05392557]
["bitfinex","ETHUSD",1733301601620,0.25073158,3703.0,3702.9,6.87352557]
["bitfinex","ETHUSD",1733301602046,0.25073158,3703.0,3702.9,7.4184352]
["bitfinex","ETHUSD",1733301603242,0.41788597,3703.9,3703.4,2.70015]
["bitfinex","ETHUSD",1733301603463,0.82073007,3703.8,3703.4,2.70015]
["bitfinex","ETHUSD",1733301603609,0.82073007,3703.7,3703.4,2.70015]
["bitfinex","ETHUSD",1733301603946,0.82073007,3703.6,3703.5,3.59634]
["bitfinex","ETHUSD",1733301605813,0.65185788,3703.6,3703.5,6.59634]
["bitfinex","ETHUSD",1733301606133,0.65185788,3703.6,3703.5,7.526006]
["bitfinex","ETHUSD",1733301606134,0.25071457,3703.6,3703.5,7.526006]
["bitfinex","ETHUSD",1733301606334,0.16885913,3703.9,3703.7,2.69997]
["bitfinex","ETHUSD",1733301606552,0.40129372,3703.8,3703.7,2.69997]
["bitfinex","ETHUSD",1733301606906,0.40129372,3703.8,3703.5,1.825866]
["bitfinex","ETHUSD",1733301606907,1.12187699,3704.6,3703.8,2.69989]
["bitfinex","ETHUSD",1733301607110,1.32903532,3704.5,3703.8,2.69989]
["bitfinex","ETHUSD",1733301607311,0.40124339,3704.4,3703.5,4.825866]
["bitfinex","ETHUSD",1733301607543,0.40124339,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733301607746,0.40124339,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733301607956,0.40124339,3704.1,3703.9,2.69984]
["bitfinex","ETHUSD",1733301608160,0.40124339,3704.0,3703.6,3.7526046]
["bitfinex","ETHUSD",1733301608455,0.40124339,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733301608813,0.40124339,3703.9,3703.6,0.7526046]
["bitfinex","ETHUSD",1733301609038,2.51374277,3704.6,3703.7,3.16488046]
["bitfinex","ETHUSD",1733301609243,0.40125283,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1733301609438,0.40125283,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1733301609643,0.40125283,3704.3,3703.5,0.8962]
["bitfinex","ETHUSD",1733301609851,0.40125283,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733301610156,0.40125283,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733301610355,0.40125283,3704.0,3703.7,3.059598]
["bitfinex","ETHUSD",1733301610573,0.40125283,3703.9,3703.7,3.059598]
["bitfinex","ETHUSD",1733301610760,0.40125283,3703.8,3703.7,3.059598]
["bitfinex","ETHUSD",1733301611086,1.12187699,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733301611384,0.40135735,3704.6,3704.5,5.69941]
["bitfinex","ETHUSD",1733301611541,0.41818543,3705.3,3705.1,2.69898]
["bitfinex","ETHUSD",1733301611745,2.24375399,3705.8,3705.1,3.54588]
["bitfinex","ETHUSD",1733301611746,0.40148613,3705.2,3705.1,3.54588]
["bitfinex","ETHUSD",1733301612480,1.12187699,3705.8,3705.1,0.8469]
["bitfinex","ETHUSD",1733301612666,0.40018724,3705.7,3705.4,2.69869]
["bitfinex","ETHUSD",1733301612875,0.40018724,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733301613182,1.39271062,3706.1,3705.2,2.6989]
["bitfinex","ETHUSD",1733301613352,0.40015964,3706.0,3705.1,1.41625329]
["bitfinex","ETHUSD",1733301613552,0.40015964,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733301613896,0.40015964,3705.8,3705.3,3.0]
["bitfinex","ETHUSD",1733301614180,0.40015964,3705.7,3705.4,3.0]
["bitfinex","ETHUSD",1733301614360,0.40015964,3705.6,3705.1,1.38926884]
["bitfinex","ETHUSD",1733301614541,0.400101,3705.5,3705.1,1.38926884]
["bitfinex","ETHUSD",1733301614746,1.52197799,3705.9,3705.4,3.0]
["bitfinex","ETHUSD",1733301615009,1.32899797,3705.8,3705.2,3.0]
["bitfinex","ETHUSD",1733301615211,0.92894943,3705.7,3705.2,3.0]
["bitfinex","ETHUSD",1733301615480,1.12187699,3705.8,3705.2,3.0]
["bitfinex","ETHUSD",1733301615682,0.45975041,3705.9,3705.2,3.0]
["bitfinex","ETHUSD",1733301615883,0.45975041,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733301616383,1.5207308,3706.2,3705.2,3.0]
["bitfinex","ETHUSD",1733301616597,0.92720119,3706.1,3705.2,3.0]
["bitfinex","ETHUSD",1733301616774,1.12187699,3706.2,3705.2,2.69888]
["bitfinex","ETHUSD",1733301616951,2.04868749,3706.2,3705.2,2.69888]
["bitfinex","ETHUSD",1733301617155,3.09698381,3706.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733301617473,1.53283508,3706.2,3705.2,2.69888]
["bitfinex","ETHUSD",1733301617682,0.60704654,3706.2,3705.2,2.69888]
["bitfinex","ETHUSD",1733301617995,0.60704654,3706.2,3705.1,0.8469]
["bitfinex","ETHUSD",1733301617996,0.85587118,3706.2,3705.1,0.8469]
["bitfinex","ETHUSD",1733301618143,0.24882464,3706.4,3705.1,0.8469]
["bitfinex","ETHUSD",1733301618346,0.24875302,3706.3,3705.1,0.8469]
["bitfinex","ETHUSD",1733301618542,0.24875302,3706.2,3705.4,2.69873]
["bitfinex","ETHUSD",1733301618784,0.24875302,3706.1,3705.4,2.69873]
["bitfinex","ETHUSD",1733301619088,0.24875302,3706.4,3705.5,2.69867]
["bitfinex","ETHUSD",1733301619288,0.24875302,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1733301619489,0.24875302,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1733301619674,0.24878497,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1733301619880,0.24878497,3706.2,3705.3,2.69881]
["bitfinex","ETHUSD",1733301620183,0.24878497,3706.3,3705.8,2.69842]
["bitfinex","ETHUSD",1733301620384,0.24878497,3706.6,3705.8,2.69842]
["bitfinex","ETHUSD",1733301620590,0.24878497,3706.5,3705.4,0.8986]
["bitfinex","ETHUSD",1733301620764,0.24878497,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733301620949,0.24878497,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733301621151,0.24878497,3706.7,3705.5,0.41684256]
["bitfinex","ETHUSD",1733301621462,0.24878497,3706.6,3706.3,0.8986]
["bitfinex","ETHUSD",1733301621690,0.24878497,3706.9,3706.3,3.59669]
["bitfinex","ETHUSD",1733301621853,0.24878497,3706.8,3706.3,3.59669]
["bitfinex","ETHUSD",1733301622053,0.24878497,3707.1,3706.3,3.59669]
["bitfinex","ETHUSD",1733301622280,0.24878497,3707.0,3706.3,0.8986]
["bitfinex","ETHUSD",1733301622476,0.24878497,3706.9,3706.0,3.0]
["bitfinex","ETHUSD",1733301622791,0.24878497,3706.8,3706.0,3.0]
["bitfinex","ETHUSD",1733301622999,0.24887674,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733301623184,0.24887674,3707.0,3706.1,3.0]
["bitfinex","ETHUSD",1733301623384,0.24887674,3706.9,3706.1,5.69818]
["bitfinex","ETHUSD",1733301623553,0.24887674,3706.8,3706.0,0.269831]
["bitfinex","ETHUSD",1733301623759,0.24887674,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733301623966,0.24887674,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733301624181,0.24887674,3707.0,3706.2,2.69816]
["bitfinex","ETHUSD",1733301624362,0.64707953,3706.9,3706.2,2.69816]
["bitfinex","ETHUSD",1733301624561,0.24887674,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733301624792,0.24887674,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733301624995,0.24887674,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733301625202,0.24887674,3706.5,3706.2,2.69816]
["bitfinex","ETHUSD",1733301625401,0.24887674,3706.4,3706.2,2.69816]
["bitfinex","ETHUSD",1733301625589,0.24887674,3706.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733301625911,0.24887674,3706.3,3706.2,0.35119089]
["bitfinex","ETHUSD",1733301626066,0.16875296,3707.3,3706.2,0.35119089]
["bitfinex","ETHUSD",1733301626067,0.64707953,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733301626405,0.24887674,3706.8,3706.7,0.8356]
["bitfinex","ETHUSD",1733301626568,2.69716,3707.7,3706.7,0.8356]
["bitfinex","ETHUSD",1733301626772,0.41553048,3707.5,3706.5,2.6979]
["bitfinex","ETHUSD",1733301626968,0.64822755,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733301627301,0.64822755,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733301627508,5.69684,3708.1,3706.5,0.26979]
["bitfinex","ETHUSD",1733301627509,0.81695544,3707.2,3706.5,0.26979]
["bitfinex","ETHUSD",1733301627689,0.64822755,3707.1,3706.3,2.69803]
["bitfinex","ETHUSD",1733301627888,0.64822755,3707.0,3706.3,2.69803]
["bitfinex","ETHUSD",1733301628063,0.64822755,3706.9,3706.0,2.968121]
["bitfinex","ETHUSD",1733301628265,1.48180421,3706.8,3706.0,0.269831]
["bitfinex","ETHUSD",1733301628612,1.48180421,3706.7,3706.0,0.269831]
["bitfinex","ETHUSD",1733301628808,1.06627373,3706.6,3706.1,0.16493489]
["bitfinex","ETHUSD",1733301629118,1.06627373,3706.5,3706.1,0.16493489]
["bitfinex","ETHUSD",1733301629269,0.41553048,3706.3,3705.6,0.8356]
["bitfinex","ETHUSD",1733301629606,0.41553048,3706.1,3705.4,0.54888618]
["bitfinex","ETHUSD",1733301629818,0.418092,3706.0,3705.4,0.54888618]
["bitfinex","ETHUSD",1733301629979,0.41720626,3705.8,3704.9,0.876]
["bitfinex","ETHUSD",1733301630184,1.48614002,3705.7,3704.9,0.876]
["bitfinex","ETHUSD",1733301630508,0.41720626,3705.5,3705.0,0.357517]
["bitfinex","ETHUSD",1733301630718,1.06893376,3705.4,3705.0,0.357517]
["bitfinex","ETHUSD",1733301630870,1.06893376,3705.3,3705.0,0.357517]
["bitfinex","ETHUSD",1733301631207,0.81961547,3705.2,3705.0,0.357517]
["bitfinex","ETHUSD",1733301631411,0.81964842,3705.1,3704.2,0.8556]
["bitfinex","ETHUSD",1733301631706,2.55746158,3706.2,3704.2,3.55516]
["bitfinex","ETHUSD",1733301631707,1.48709812,3705.0,3704.2,3.55516]
["bitfinex","ETHUSD",1733301632015,0.41720626,3704.7,3703.8,0.8556]
["bitfinex","ETHUSD",1733301632210,1.06989186,3704.6,3703.8,0.8556]
["bitfinex","ETHUSD",1733301632513,1.06989186,3704.5,3703.9,0.40892517]
["bitfinex","ETHUSD",1733301632679,2.69888,3705.3,3703.8,3.55546]
["bitfinex","ETHUSD",1733301632680,0.81968194,3704.4,3703.8,3.55546]
["bitfinex","ETHUSD",1733301633007,0.65084176,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733301633308,0.65084176,3704.2,3704.0,2.69978]
["bitfinex","ETHUSD",1733301633513,0.25032375,3704.1,3703.8,0.8556]
["bitfinex","ETHUSD",1733301633809,0.64145296,3704.0,3703.5,0.8703]
["bitfinex","ETHUSD",1733301633971,0.41891779,3704.5,3703.5,0.8703]
["bitfinex","ETHUSD",1733301634175,0.5687455,3704.4,3703.6,0.14069319]
["bitfinex","ETHUSD",1733301634521,0.5687455,3704.3,3703.6,0.14069319]
["bitfinex","ETHUSD",1733301634698,0.5687455,3704.2,3703.2,0.8875]
["bitfinex","ETHUSD",1733301635013,0.5687455,3704.1,3703.2,3.58785]
["bitfinex","ETHUSD",1733301635164,0.5687455,3704.0,3703.0,2.7005]
["bitfinex","ETHUSD",1733301635364,0.5687455,3704.0,3702.9,0.8092]
["bitfinex","ETHUSD",1733301635365,0.39990784,3703.9,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301635570,0.39990784,3703.8,3703.2,2.70033]
["bitfinex","ETHUSD",1733301635812,0.16883766,3704.2,3703.3,0.32293671]
["bitfinex","ETHUSD",1733301636112,0.39939855,3704.1,3703.3,0.32293671]
["bitfinex","ETHUSD",1733301636314,0.39912855,3704.0,3703.3,0.32293671]
["bitfinex","ETHUSD",1733301636609,0.41575891,3704.5,3703.3,0.32293671]
["bitfinex","ETHUSD",1733301636610,0.39912855,3703.9,3703.3,3.02318671]
["bitfinex","ETHUSD",1733301636798,0.41834787,3704.4,3703.3,3.02318671]
["bitfinex","ETHUSD",1733301636989,0.39916499,3704.3,3703.4,0.35522238]
["bitfinex","ETHUSD",1733301637188,0.39916499,3704.2,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301637523,0.39916499,3704.1,3703.2,2.70035]
["bitfinex","ETHUSD",1733301637812,0.39916499,3704.0,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301637986,0.39916499,3703.9,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301638182,0.39916499,3704.3,3703.4,2.70019]
["bitfinex","ETHUSD",1733301638390,0.39916499,3704.2,3703.4,3.02311271]
["bitfinex","ETHUSD",1733301638578,0.39916499,3704.1,3703.4,3.02311271]
["bitfinex","ETHUSD",1733301638780,0.39916499,3704.0,3703.4,3.02311271]
["bitfinex","ETHUSD",1733301639004,0.64863991,3704.5,3703.4,3.02311271]
["bitfinex","ETHUSD",1733301639218,0.39916499,3704.4,3703.4,3.02311271]
["bitfinex","ETHUSD",1733301639424,0.39916499,3704.3,3703.4,0.32292271]
["bitfinex","ETHUSD",1733301639739,0.39916499,3704.2,3703.4,3.02307271]
["bitfinex","ETHUSD",1733301639888,0.39916499,3704.1,3703.4,3.02307271]
["bitfinex","ETHUSD",1733301640087,0.39916499,3704.5,3703.4,3.02307271]
["bitfinex","ETHUSD",1733301640287,0.39916499,3704.4,3703.5,0.30230727]
["bitfinex","ETHUSD",1733301640484,0.39916499,3704.3,3703.5,0.30230727]
["bitfinex","ETHUSD",1733301640786,0.39916499,3704.2,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301641021,0.39916499,3704.1,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301641234,0.39916499,3704.2,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301641442,0.39916499,3704.1,3703.1,0.52903706]
["bitfinex","ETHUSD",1733301641724,0.39916499,3704.0,3703.2,0.43382371]
["bitfinex","ETHUSD",1733301641900,0.39916499,3704.2,3703.2,0.43382371]
["bitfinex","ETHUSD",1733301642310,2.69963,3704.3,3703.2,3.13418371]
["bitfinex","ETHUSD",1733301642513,0.39916499,3704.2,3703.2,0.43382371]
["bitfinex","ETHUSD",1733301642716,2.69943,3704.5,3703.3,2.70028]
["bitfinex","ETHUSD",1733301642920,0.64827751,3704.4,3703.3,2.70028]
["bitfinex","ETHUSD",1733301643119,0.39916499,3704.3,3703.3,2.70028]
["bitfinex","ETHUSD",1733301644707,2.69949,3704.4,3703.3,2.70028]
["bitfinex","ETHUSD",1733301644903,0.39916499,3704.3,3703.3,2.70028]
["bitfinex","ETHUSD",1733301645227,2.69949,3704.4,3703.4,0.32293171]
["bitfinex","ETHUSD",1733301645602,0.39916499,3704.4,3703.4,0.32293171]
["bitfinex","ETHUSD",1733301645808,2.69949,3704.4,3703.0,0.54831901]
["bitfinex","ETHUSD",1733301646022,2.69966,3704.2,3703.0,2.70049]
["bitfinex","ETHUSD",1733301646200,0.24903833,3704.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733301646530,2.69966,3704.2,3703.0,2.70049]
["bitfinex","ETHUSD",1733301646740,0.24899584,3704.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733301646941,0.24899584,3704.0,3703.1,0.270049]
["bitfinex","ETHUSD",1733301647099,0.24899584,3703.9,3703.1,0.270049]
["bitfinex","ETHUSD",1733301647447,0.24899584,3703.8,3703.1,0.270049]
["bitfinex","ETHUSD",1733301647610,2.69971,3704.1,3703.1,0.270049]
["bitfinex","ETHUSD",1733301647611,0.24899584,3704.0,3703.1,0.270049]
["bitfinex","ETHUSD",1733301647823,0.24899584,3703.9,3702.8,0.52908165]
["bitfinex","ETHUSD",1733301648030,0.24899584,3704.2,3702.8,0.52908165]
["bitfinex","ETHUSD",1733301648230,0.24899584,3704.1,3703.3,2.70022]
["bitfinex","ETHUSD",1733301648408,0.64733238,3704.6,3703.3,2.70022]
["bitfinex","ETHUSD",1733301648409,0.24899584,3704.0,3703.3,2.70022]
["bitfinex","ETHUSD",1733301648603,2.6995,3704.4,3703.3,2.70022]
["bitfinex","ETHUSD",1733301648820,0.66390413,3704.8,3703.1,0.89]
["bitfinex","ETHUSD",1733301648821,0.24899584,3704.3,3703.1,0.89]
["bitfinex","ETHUSD",1733301649006,0.24899584,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1733301649226,0.24899584,3704.8,3704.1,3.0]
["bitfinex","ETHUSD",1733301649426,0.24899584,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733301649711,0.24899584,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733301649934,0.24899584,3705.6,3705.2,2.69884]
["bitfinex","ETHUSD",1733301650249,0.24901811,3705.5,3705.2,2.69884]
["bitfinex","ETHUSD",1733301650540,0.24901811,3705.9,3705.2,2.69884]
["bitfinex","ETHUSD",1733301650738,0.24901811,3705.9,3704.7,2.69921]
["bitfinex","ETHUSD",1733301650739,0.24901811,3705.8,3705.0,2.69903]
["bitfinex","ETHUSD",1733301651043,0.6473905,3706.1,3704.7,2.69921]
["bitfinex","ETHUSD",1733301651044,0.24901811,3705.7,3705.1,2.69896]
["bitfinex","ETHUSD",1733301651245,0.24901811,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1733301651444,0.24901811,3705.5,3705.1,0.269896]
["bitfinex","ETHUSD",1733301651606,0.230104,3705.0,3704.9,5.69912]
["bitfinex","ETHUSD",1733301652107,0.230104,3705.0,3704.9,5.72610695]
["bitfinex","ETHUSD",1733301652653,0.230104,3705.0,3704.9,5.69912]
["bitfinex","ETHUSD",1733301657722,0.230104,3705.0,3704.9,5.7261065]
["bitfinex","ETHUSD",1733301657921,0.230104,3705.0,3704.9,6.5944003]
["bitfinex","ETHUSD",1733301658647,0.230104,3705.0,3704.9,7.3797003]
["bitfinex","ETHUSD",1733301660415,0.24976027,3706.2,3706.0,2.69829]
["bitfinex","ETHUSD",1733301660749,0.24979605,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733301660914,0.24979605,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733301661114,2.69753,3707.1,3706.0,2.69829]
["bitfinex","ETHUSD",1733301661115,0.39959005,3706.9,3706.0,2.69829]
["bitfinex","ETHUSD",1733301661338,0.55949246,3706.8,3706.0,2.69829]
["bitfinex","ETHUSD",1733301661550,0.24978045,3706.7,3706.0,2.69829]
["bitfinex","ETHUSD",1733301661708,0.24978045,3706.6,3705.7,2.69848]
["bitfinex","ETHUSD",1733301661915,0.24978045,3706.7,3705.8,3.0]
["bitfinex","ETHUSD",1733301662118,0.24978045,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733301662411,0.24978045,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733301662653,0.6493705,3707.6,3706.1,2.69818]
["bitfinex","ETHUSD",1733301662949,0.62605246,3707.5,3706.3,3.47305]
["bitfinex","ETHUSD",1733301663153,0.24978045,3707.8,3706.8,2.6977]
["bitfinex","ETHUSD",1733301663336,0.24978045,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1733301663521,2.94672045,3707.9,3706.8,2.69773]
["bitfinex","ETHUSD",1733301663729,0.24932855,3707.8,3706.4,3.52739891]
["bitfinex","ETHUSD",1733301663923,0.24932855,3707.7,3706.5,0.02697474]
["bitfinex","ETHUSD",1733301664136,2.94613855,3708.1,3707.0,2.69752]
["bitfinex","ETHUSD",1733301664313,0.24932855,3708.0,3707.1,2.6975]
["bitfinex","ETHUSD",1733301664509,0.24932855,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733301664717,0.24932855,3708.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733301665022,0.67973547,3708.2,3707.2,2.69744]
["bitfinex","ETHUSD",1733301665223,0.43040692,3708.2,3707.2,2.69744]
["bitfinex","ETHUSD",1733301665543,0.67973547,3708.2,3707.2,2.69744]
["bitfinex","ETHUSD",1733301665858,0.43040692,3708.2,3706.9,3.0]
["bitfinex","ETHUSD",1733301666055,0.67973547,3708.2,3707.2,2.69738]
["bitfinex","ETHUSD",1733301666231,0.24932855,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733301666559,2.94568855,3708.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733301666851,0.24932855,3708.6,3707.6,2.69715]
["bitfinex","ETHUSD",1733301667153,0.24932855,3708.6,3707.2,0.29670699]
["bitfinex","ETHUSD",1733301667317,0.56764297,3709.1,3707.2,0.29670699]
["bitfinex","ETHUSD",1733301667318,0.24932855,3708.8,3707.4,5.69726]
["bitfinex","ETHUSD",1733301667512,0.24932855,3709.3,3707.5,0.62636387]
["bitfinex","ETHUSD",1733301667735,2.69616,3709.0,3707.9,2.69689]
["bitfinex","ETHUSD",1733301668213,2.69616,3709.0,3707.2,0.269738]
["bitfinex","ETHUSD",1733301668451,2.69616,3709.0,3707.8,5.69698]
["bitfinex","ETHUSD",1733301669951,0.269644,3708.5,3707.3,3.0]
["bitfinex","ETHUSD",1733301670157,2.69633,3708.8,3707.2,3.0]
["bitfinex","ETHUSD",1733301670450,2.69633,3708.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733301670759,2.69633,3708.8,3707.2,3.0]
["bitfinex","ETHUSD",1733301670760,2.6963,3708.8,3707.2,3.0]
["bitfinex","ETHUSD",1733301670927,2.69599,3709.2,3707.1,0.7514]
["bitfinex","ETHUSD",1733301671129,0.24825552,3709.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733301671336,0.33416795,3709.0,3707.1,3.44891]
["bitfinex","ETHUSD",1733301671528,2.69672,3708.2,3707.1,3.44891]
["bitfinex","ETHUSD",1733301671837,2.69666,3708.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733301672906,2.69642,3708.7,3707.1,0.7514]
["bitfinex","ETHUSD",1733301673161,2.69661,3708.4,3707.3,2.69735]
["bitfinex","ETHUSD",1733301673362,2.99113298,3708.3,3707.1,3.44891]
["bitfinex","ETHUSD",1733301673513,0.29448298,3708.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733301673852,0.24824824,3708.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733301674259,2.69644,3708.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733301674421,2.69644,3708.6,3707.5,2.69721]
["bitfinex","ETHUSD",1733301674845,3.03032795,3709.0,3707.3,2.72434067]
["bitfinex","ETHUSD",1733301675156,0.24828429,3708.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733301675402,2.69652,3708.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733301675653,2.69657,3708.5,3707.2,0.02697065]
["bitfinex","ETHUSD",1733301676026,2.94494774,3708.4,3707.2,2.69743]
["bitfinex","ETHUSD",1733301676234,2.94515495,3708.3,3707.2,2.69743]
["bitfinex","ETHUSD",1733301676458,2.69667,3708.3,3707.2,2.69743]
["bitfinex","ETHUSD",1733301676616,0.51813019,3708.2,3707.2,2.69743]
["bitfinex","ETHUSD",1733301676815,0.269667,3708.2,3707.1,0.7514]
["bitfinex","ETHUSD",1733301677120,0.24845187,3708.5,3707.1,0.7514]
["bitfinex","ETHUSD",1733301677345,0.24845187,3708.4,3707.1,0.7514]
["bitfinex","ETHUSD",1733301677516,0.24845187,3708.3,3707.1,0.7514]
["bitfinex","ETHUSD",1733301677718,0.24845187,3708.2,3706.7,0.8086]
["bitfinex","ETHUSD",1733301677917,2.697,3707.9,3706.9,2.69765]
["bitfinex","ETHUSD",1733301678229,0.54320688,3707.8,3706.9,2.69765]
["bitfinex","ETHUSD",1733301678429,0.24866169,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733301678750,2.69688,3708.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733301679057,2.94581757,3707.9,3706.7,0.8086]
["bitfinex","ETHUSD",1733301679257,3.34345318,3707.8,3706.7,3.50641]
["bitfinex","ETHUSD",1733301679556,0.98187402,3707.7,3706.7,3.50641]
["bitfinex","ETHUSD",1733301679770,0.2490495,3707.6,3706.7,3.50641]
["bitfinex","ETHUSD",1733301680053,0.73282452,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733301680054,0.2490495,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733301680215,0.2490495,3707.4,3706.9,2.6976]
["bitfinex","ETHUSD",1733301680439,0.24915828,3707.3,3706.6,2.69785]
["bitfinex","ETHUSD",1733301680637,0.24915828,3707.2,3706.6,2.69785]
["bitfinex","ETHUSD",1733301680843,0.3984792,3707.5,3706.6,2.69785]
["bitfinex","ETHUSD",1733301681059,0.3984792,3707.5,3706.4,0.7849]
["bitfinex","ETHUSD",1733301681060,0.55869956,3707.4,3706.4,0.7849]
["bitfinex","ETHUSD",1733301681267,0.64761484,3707.3,3706.6,2.69785]
["bitfinex","ETHUSD",1733301681437,0.24913564,3707.2,3706.6,2.72479835]
["bitfinex","ETHUSD",1733301681652,0.3984792,3707.7,3706.8,2.6977]
["bitfinex","ETHUSD",1733301681864,0.24925906,3707.6,3706.8,2.6977]
["bitfinex","ETHUSD",1733301682187,0.24925906,3707.5,3706.5,2.69791]
["bitfinex","ETHUSD",1733301682340,0.24925906,3707.4,3706.9,2.69762]
["bitfinex","ETHUSD",1733301682541,0.3984792,3707.9,3706.6,0.40105776]
["bitfinex","ETHUSD",1733301682840,0.24935367,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733301683176,0.39896588,3708.1,3706.7,0.7889]
["bitfinex","ETHUSD",1733301683335,0.64836076,3708.0,3706.8,2.69771]
["bitfinex","ETHUSD",1733301683539,0.24939488,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733301683851,0.24939488,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733301684052,0.24939488,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733301684253,0.39896588,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733301684587,0.24951986,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733301684749,0.24954963,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733301685337,0.24963349,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733301685539,0.39896588,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733301685843,0.24963985,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733301686449,0.39896588,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733301686780,0.24974854,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733301686981,0.24974854,3708.9,3708.6,0.8153]
["bitfinex","ETHUSD",1733301687159,0.39959767,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733301687353,0.64943366,3709.1,3708.6,0.8153]
["bitfinex","ETHUSD",1733301687556,0.64957667,3709.0,3708.6,3.51173]
["bitfinex","ETHUSD",1733301687864,0.24983599,3708.9,3708.6,0.8153]
["bitfinex","ETHUSD",1733301688079,0.24983599,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733301689360,0.25009846,3708.8,3708.7,0.62351505]
["bitfinex","ETHUSD",1733301689562,0.40015861,3709.6,3708.7,0.62351505]
["bitfinex","ETHUSD",1733301689761,0.41683078,3709.9,3708.9,2.69619]
["bitfinex","ETHUSD",1733301689762,0.65028624,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1733301689965,0.65028624,3709.4,3709.3,2.69588]
["bitfinex","ETHUSD",1733301690749,0.65028624,3709.4,3709.3,6.51398]
["bitfinex","ETHUSD",1733301691386,0.25012763,3709.4,3709.3,6.51398]
["bitfinex","ETHUSD",1733301691592,0.25012763,3709.4,3709.3,7.434986]
["bitfinex","ETHUSD",1733301692999,0.25012763,3709.4,3709.3,7.984986]
["bitfinex","ETHUSD",1733301693199,0.41683078,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733301693385,0.64998363,3710.3,3709.6,3.0]
["bitfinex","ETHUSD",1733301693571,0.64998363,3710.2,3709.9,2.69543]
["bitfinex","ETHUSD",1733301693903,0.64998363,3710.1,3709.9,2.69543]
["bitfinex","ETHUSD",1733301694196,2.55746158,3711.8,3709.9,2.69543]
["bitfinex","ETHUSD",1733301694197,0.2500083,3710.0,3709.9,2.69543]
["bitfinex","ETHUSD",1733301694497,0.2500083,3710.0,3709.9,7.048573]
["bitfinex","ETHUSD",1733301694799,0.39985144,3710.6,3710.0,3.0]
["bitfinex","ETHUSD",1733301694997,0.64976291,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733301695296,0.64976291,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733301695538,0.64976291,3710.5,3709.9,0.7836]
["bitfinex","ETHUSD",1733301695738,0.64953747,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1733301695910,0.24991147,3710.3,3709.9,0.7836]
["bitfinex","ETHUSD",1733301696113,0.24976479,3710.2,3710.0,3.0]
["bitfinex","ETHUSD",1733301696332,0.24976479,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733301696503,0.24966235,3710.1,3710.0,3.0]
["bitfinex","ETHUSD",1733301696696,0.24966235,3710.1,3710.0,5.69541]
["bitfinex","ETHUSD",1733301697539,0.41610391,3711.0,3710.0,5.69541]
["bitfinex","ETHUSD",1733301697540,0.39945976,3710.5,3710.1,3.0]
["bitfinex","ETHUSD",1733301697843,0.64912094,3710.4,3709.9,0.7836]
["bitfinex","ETHUSD",1733301698140,0.24966118,3710.3,3709.9,0.7836]
["bitfinex","ETHUSD",1733301698303,0.24966118,3710.2,3710.1,3.0]
["bitfinex","ETHUSD",1733301699024,0.24966118,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1733301699554,0.39930414,3710.5,3710.1,3.0]
["bitfinex","ETHUSD",1733301699696,0.41610391,3711.1,3710.4,5.69512]
["bitfinex","ETHUSD",1733301699898,0.6485193,3711.0,3710.4,5.69512]
["bitfinex","ETHUSD",1733301700136,0.6485193,3710.9,3710.5,2.69503]
["bitfinex","ETHUSD",1733301700339,0.6485193,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733301700501,0.64832164,3710.7,3710.3,3.0]
["bitfinex","ETHUSD",1733301700828,0.64832457,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733301701025,0.24943098,3710.5,3710.1,3.0]
["bitfinex","ETHUSD",1733301701216,0.24943098,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1733301701416,0.24943098,3710.3,3710.0,0.02694866]
["bitfinex","ETHUSD",1733301701622,2.694,3712.0,3710.3,3.0]
["bitfinex","ETHUSD",1733301701623,0.39884803,3710.9,3710.3,3.0]
["bitfinex","ETHUSD",1733301701834,0.64814436,3710.8,3710.3,0.7748]
["bitfinex","ETHUSD",1733301702004,0.39884803,3711.2,3710.9,2.69472]
["bitfinex","ETHUSD",1733301702203,0.24932073,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733301702449,0.24932073,3711.1,3711.0,3.0]
["bitfinex","ETHUSD",1733301702744,0.24932073,3711.1,3710.8,3.0]
["bitfinex","ETHUSD",1733301702913,0.41610391,3712.0,3710.8,3.0]
["bitfinex","ETHUSD",1733301702914,0.39886385,3711.7,3710.8,3.0]
["bitfinex","ETHUSD",1733301703129,0.64817285,3711.6,3710.6,3.0]
["bitfinex","ETHUSD",1733301703351,0.249309,3711.5,3710.6,2.69495]
["bitfinex","ETHUSD",1733301703659,0.249309,3711.4,3710.7,3.0]
["bitfinex","ETHUSD",1733301703825,0.249309,3711.3,3710.4,0.647006]
["bitfinex","ETHUSD",1733301704031,0.249309,3711.2,3710.4,3.647006]
["bitfinex","ETHUSD",1733301704255,0.249309,3711.1,3710.4,3.647006]
["bitfinex","ETHUSD",1733301704454,2.69448,3711.3,3710.4,0.647006]
["bitfinex","ETHUSD",1733301704666,0.24915175,3711.2,3710.4,3.647006]
["bitfinex","ETHUSD",1733301704816,0.24915175,3711.1,3710.4,3.647006]
["bitfinex","ETHUSD",1733301705034,0.24915175,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733301705035,0.39886385,3711.7,3710.6,0.8173]
["bitfinex","ETHUSD",1733301705257,0.24918506,3711.6,3710.8,3.0]
["bitfinex","ETHUSD",1733301705561,0.2491209,3712.0,3711.1,0.8173]
["bitfinex","ETHUSD",1733301705764,0.2491209,3711.9,3711.3,2.69445]
["bitfinex","ETHUSD",1733301705936,0.2491209,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733301706259,0.24911981,3712.2,3711.2,0.02694099]
["bitfinex","ETHUSD",1733301706467,0.24911981,3712.1,3711.5,2.69426]
["bitfinex","ETHUSD",1733301706623,0.24911981,3712.0,3711.6,5.69422]
["bitfinex","ETHUSD",1733301706823,0.24911981,3711.9,3711.6,5.69422]
["bitfinex","ETHUSD",1733301707027,3.24188901,3713.2,3711.6,5.69422]
["bitfinex","ETHUSD",1733301707028,0.24911981,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733301709555,0.24897749,3711.9,3710.7,3.0]
["bitfinex","ETHUSD",1733301709728,0.18694749,3711.8,3710.6,0.8042]
["bitfinex","ETHUSD",1733301709941,2.69434,3711.5,3710.6,0.8042]
["bitfinex","ETHUSD",1733301710173,2.69445,3711.4,3710.6,0.8042]
["bitfinex","ETHUSD",1733301710374,0.28812875,3711.5,3709.3,0.921006]
["bitfinex","ETHUSD",1733301710375,2.69448,3711.3,3710.3,0.7901]
["bitfinex","ETHUSD",1733301710744,2.69456,3711.2,3710.3,0.7901]
["bitfinex","ETHUSD",1733301711277,2.69456,3711.2,3710.3,3.7901]
["bitfinex","ETHUSD",1733301712037,3.09279541,3711.4,3710.3,3.7901]
["bitfinex","ETHUSD",1733301712266,3.09285541,3711.3,3710.3,3.7901]
["bitfinex","ETHUSD",1733301712467,2.69447,3711.3,3710.3,4.49379473]
["bitfinex","ETHUSD",1733301712666,3.09285541,3711.3,3710.3,4.49379473]
["bitfinex","ETHUSD",1733301712874,2.69447,3711.3,3710.3,4.49379473]
["bitfinex","ETHUSD",1733301713334,0.39988726,3711.2,3710.5,0.782]
["bitfinex","ETHUSD",1733301713535,0.39988726,3711.1,3710.5,0.782]
["bitfinex","ETHUSD",1733301713778,2.69457,3711.2,3710.5,0.782]
["bitfinex","ETHUSD",1733301714275,0.39988726,3711.1,3710.5,0.782]
["bitfinex","ETHUSD",1733301714475,0.39988726,3711.0,3710.5,0.782]
["bitfinex","ETHUSD",1733301714669,0.40033818,3711.1,3710.5,0.782]
["bitfinex","ETHUSD",1733301714867,0.40033818,3711.0,3710.5,0.782]
["bitfinex","ETHUSD",1733301715086,2.69456,3711.2,3710.5,0.782]
["bitfinex","ETHUSD",1733301715382,0.40063598,3711.1,3710.5,0.782]
["bitfinex","ETHUSD",1733301715683,2.69424,3711.7,3710.5,0.782]
["bitfinex","ETHUSD",1733301715684,0.40063598,3711.0,3710.5,0.782]
["bitfinex","ETHUSD",1733301715854,0.35063598,3710.9,3710.5,0.782]
["bitfinex","ETHUSD",1733301716054,2.69457,3711.2,3710.5,0.782]
["bitfinex","ETHUSD",1733301716258,0.31111192,3711.2,3710.1,0.8099]
["bitfinex","ETHUSD",1733301716576,0.41654923,3711.5,3710.2,3.0]
["bitfinex","ETHUSD",1733301716979,0.41654923,3711.4,3710.2,3.0]
["bitfinex","ETHUSD",1733301717184,2.69469,3711.0,3710.1,0.8099]
["bitfinex","ETHUSD",1733301717383,2.69469,3711.0,3710.1,3.8099]
["bitfinex","ETHUSD",1733301717577,0.25051465,3710.9,3710.1,0.8099]
["bitfinex","ETHUSD",1733301717971,0.25051465,3710.8,3710.1,0.8099]
["bitfinex","ETHUSD",1733301718179,0.25051465,3710.9,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301718359,0.2506367,3710.8,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301718560,0.2506367,3710.9,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301718768,0.25066778,3710.8,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301718974,2.69469,3711.0,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301719181,0.2507124,3710.9,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301719507,0.2507124,3710.8,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301719793,2.69477,3710.9,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301720090,0.2508385,3710.8,3710.1,1.51559573]
["bitfinex","ETHUSD",1733301720257,0.2508385,3710.8,3709.4,2.69579]
["bitfinex","ETHUSD",1733301720258,0.2508385,3710.8,3709.4,2.69583]
["bitfinex","ETHUSD",1733301720458,2.695,3710.6,3709.5,3.45417]
["bitfinex","ETHUSD",1733301720778,0.83596281,3710.5,3709.5,3.45417]
["bitfinex","ETHUSD",1733301720981,0.41941358,3710.4,3709.6,0.345417]
["bitfinex","ETHUSD",1733301721185,0.16857508,3710.3,3709.6,0.345417]
["bitfinex","ETHUSD",1733301721381,0.16857508,3710.2,3709.6,3.041117]
["bitfinex","ETHUSD",1733301721581,0.16857508,3710.1,3709.7,3.0]
["bitfinex","ETHUSD",1733301721784,0.41654923,3710.6,3709.7,3.0]
["bitfinex","ETHUSD",1733301721990,0.41654923,3710.6,3709.8,0.8255]
["bitfinex","ETHUSD",1733301721991,0.67037803,3710.5,3709.8,0.8255]
["bitfinex","ETHUSD",1733301722199,0.25090441,3710.4,3710.3,3.0]
["bitfinex","ETHUSD",1733301722496,0.25098748,3710.4,3710.1,3.0]
["bitfinex","ETHUSD",1733301722693,0.25098748,3710.3,3710.1,3.0]
["bitfinex","ETHUSD",1733301722857,0.25098748,3710.2,3710.1,3.34598458]
["bitfinex","ETHUSD",1733301723196,0.25098748,3710.2,3710.1,6.34598458]
["bitfinex","ETHUSD",1733301724065,0.25098748,3710.2,3710.1,0.65064458]
["bitfinex","ETHUSD",1733301725159,0.25098748,3710.2,3710.1,6.34598458]
["bitfinex","ETHUSD",1733301725802,0.16856452,3710.7,3710.2,3.0]
["bitfinex","ETHUSD",1733301725972,1.07223822,3710.6,3710.2,3.0]
["bitfinex","ETHUSD",1733301726170,0.65264824,3710.5,3710.1,1.44024458]
["bitfinex","ETHUSD",1733301726382,0.65264824,3710.4,3710.1,1.44024458]
["bitfinex","ETHUSD",1733301726552,0.41960729,3710.8,3710.3,3.0]
["bitfinex","ETHUSD",1733301726757,0.82129761,3710.7,3710.2,1.49146346]
["bitfinex","ETHUSD",1733301727097,0.65273216,3710.6,3710.2,4.49146346]
["bitfinex","ETHUSD",1733301727300,0.65273216,3710.5,3710.2,4.49146346]
["bitfinex","ETHUSD",1733301727466,0.65273216,3710.4,3710.2,4.49146346]
["bitfinex","ETHUSD",1733301727672,0.25105083,3710.3,3710.2,3.7779]
["bitfinex","ETHUSD",1733301727979,0.25105083,3710.3,3710.2,3.47317]
["bitfinex","ETHUSD",1733301728189,0.25105083,3710.3,3710.2,3.7779]
["bitfinex","ETHUSD",1733301728375,0.25105083,3710.3,3710.2,0.7779]
["bitfinex","ETHUSD",1733301728575,0.6528449,3710.3,3710.2,0.7779]
["bitfinex","ETHUSD",1733301728881,0.6528449,3710.3,3710.1,3.0]
["bitfinex","ETHUSD",1733301729083,2.69437,3711.5,3710.0,3.4937]
["bitfinex","ETHUSD",1733301729084,0.25112103,3710.6,3710.0,0.7983]
["bitfinex","ETHUSD",1733301729287,0.40176445,3710.2,3710.0,0.7983]
["bitfinex","ETHUSD",1733301729505,0.65286723,3710.1,3710.0,0.7983]
["bitfinex","ETHUSD",1733301729712,0.65285202,3710.1,3710.0,0.7983]
["bitfinex","ETHUSD",1733301730024,0.65285202,3710.1,3709.8,3.0]
["bitfinex","ETHUSD",1733301730199,0.65285202,3710.0,3709.8,3.6806147]
["bitfinex","ETHUSD",1733301730405,0.83816923,3710.6,3709.8,3.6806147]
["bitfinex","ETHUSD",1733301730406,0.25110278,3709.9,3709.8,3.6806147]
["bitfinex","ETHUSD",1733301730635,0.25110278,3709.9,3709.8,0.6806147]
["bitfinex","ETHUSD",1733301731279,0.25110278,3709.9,3709.8,3.0]
["bitfinex","ETHUSD",1733301731611,0.25110278,3709.9,3709.7,0.7651]
["bitfinex","ETHUSD",1733301731612,0.65274455,3709.9,3709.7,0.7651]
["bitfinex","ETHUSD",1733301731823,0.82125126,3709.8,3709.7,0.7651]
["bitfinex","ETHUSD",1733301732181,0.82125046,3709.8,3709.7,3.7651]
["bitfinex","ETHUSD",1733301732383,0.652669,3709.8,3709.7,3.7651]
["bitfinex","ETHUSD",1733301732690,0.82116986,3709.8,3709.7,4.49883943]
["bitfinex","ETHUSD",1733301732891,0.65258617,3709.8,3709.7,4.49883943]
["bitfinex","ETHUSD",1733301733737,0.65258617,3709.8,3709.7,1.49883943]
["bitfinex","ETHUSD",1733301733943,0.65258617,3709.8,3709.1,0.7892]
["bitfinex","ETHUSD",1733301734223,0.82118104,3709.7,3709.1,0.7892]
["bitfinex","ETHUSD",1733301734387,0.41832446,3710.0,3709.1,0.7892]
["bitfinex","ETHUSD",1733301734388,0.65258617,3709.6,3709.1,0.7892]
["bitfinex","ETHUSD",1733301734574,0.65258617,3709.5,3708.6,0.7576]
["bitfinex","ETHUSD",1733301734921,0.65258617,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1733301735221,0.25099468,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733301735715,0.65224984,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1733301735918,1.11722153,3710.3,3709.1,3.0]
["bitfinex","ETHUSD",1733301736118,0.41797026,3709.8,3708.7,0.345411]
["bitfinex","ETHUSD",1733301736278,2.69578,3709.5,3708.5,0.7583]
["bitfinex","ETHUSD",1733301736618,1.07142757,3709.4,3708.5,1.103785]
["bitfinex","ETHUSD",1733301736777,0.82064541,3709.3,3708.5,1.103785]
["bitfinex","ETHUSD",1733301736985,0.82064541,3709.2,3708.5,3.4548]
["bitfinex","ETHUSD",1733301737301,0.82066412,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733301737482,3.11375026,3709.5,3708.6,3.0]
["bitfinex","ETHUSD",1733301737483,0.65203361,3709.0,3708.6,3.0]
["bitfinex","ETHUSD",1733301737679,0.65203361,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733301737991,0.25078216,3708.9,3708.8,5.69628]
["bitfinex","ETHUSD",1733301738317,0.56973789,3709.6,3708.8,0.915102]
["bitfinex","ETHUSD",1733301738492,0.82043615,3709.5,3708.8,3.0]
["bitfinex","ETHUSD",1733301738690,0.82043615,3709.4,3708.6,3.0]
["bitfinex","ETHUSD",1733301738894,0.82043615,3709.3,3708.5,0.7583]
["bitfinex","ETHUSD",1733301739203,0.82043615,3709.2,3708.2,0.754]
["bitfinex","ETHUSD",1733301739431,0.82043615,3709.1,3708.2,0.754]
["bitfinex","ETHUSD",1733301739579,0.65181541,3709.0,3708.2,0.754]
["bitfinex","ETHUSD",1733301739779,0.65181541,3708.9,3708.2,3.4507]
["bitfinex","ETHUSD",1733301739976,0.65181541,3708.8,3708.2,3.4507]
["bitfinex","ETHUSD",1733301740222,0.25069826,3708.7,3708.2,0.754]
["bitfinex","ETHUSD",1733301740391,0.25069826,3708.6,3708.2,0.754]
["bitfinex","ETHUSD",1733301740594,0.40071393,3708.9,3708.2,0.754]
["bitfinex","ETHUSD",1733301740780,0.25044275,3708.8,3708.2,0.754]
["bitfinex","ETHUSD",1733301740983,0.25044275,3708.7,3708.2,0.754]
["bitfinex","ETHUSD",1733301741181,0.25044275,3708.6,3708.2,0.754]
["bitfinex","ETHUSD",1733301741378,0.586591,3709.5,3708.2,0.754]
["bitfinex","ETHUSD",1733301741623,2.69598,3709.3,3708.3,3.0]
["bitfinex","ETHUSD",1733301741823,3.34692196,3709.2,3708.3,3.0]
["bitfinex","ETHUSD",1733301742122,0.65090196,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733301742424,0.25034691,3709.0,3708.3,3.0]
["bitfinex","ETHUSD",1733301742595,0.25024888,3708.9,3708.3,3.0]
["bitfinex","ETHUSD",1733301742920,0.25024888,3708.8,3708.3,3.0]
["bitfinex","ETHUSD",1733301743235,0.40039821,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733301743428,0.25017663,3709.0,3708.3,3.0]
["bitfinex","ETHUSD",1733301743581,0.25017663,3708.9,3708.3,3.0]
["bitfinex","ETHUSD",1733301743787,0.25017663,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1733301744008,0.40039821,3709.2,3708.5,3.0]
["bitfinex","ETHUSD",1733301744328,0.25016592,3709.1,3708.5,3.0]
["bitfinex","ETHUSD",1733301744502,0.25016592,3709.0,3708.2,3.45071]
["bitfinex","ETHUSD",1733301744691,0.25016592,3708.9,3708.3,5.69664]
["bitfinex","ETHUSD",1733301744927,0.25016592,3708.8,3708.3,5.69664]
["bitfinex","ETHUSD",1733301745090,0.40039821,3709.2,3707.9,1.32111642]
["bitfinex","ETHUSD",1733301745294,0.25012194,3709.1,3707.9,1.32111642]
["bitfinex","ETHUSD",1733301745611,2.94627194,3709.0,3708.1,3.0]
["bitfinex","ETHUSD",1733301745821,0.25012194,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733301746018,2.69604,3709.2,3708.2,3.0]
["bitfinex","ETHUSD",1733301746218,0.2500792,3708.8,3708.2,3.0]
["bitfinex","ETHUSD",1733301746405,3.09616672,3709.2,3708.2,3.0]
["bitfinex","ETHUSD",1733301746618,0.5596762,3709.1,3708.2,2.69671]
["bitfinex","ETHUSD",1733301746800,0.25005953,3709.0,3708.3,5.69665]
["bitfinex","ETHUSD",1733301747012,0.25005953,3708.9,3708.1,3.0]
["bitfinex","ETHUSD",1733301747316,0.25005953,3708.9,3707.9,4.71983706]
["bitfinex","ETHUSD",1733301747317,0.25005953,3708.8,3708.4,3.0]
["bitfinex","ETHUSD",1733301747518,0.55,3709.2,3708.4,3.0]
["bitfinex","ETHUSD",1733301747834,0.25000512,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733301748013,0.25000512,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733301748193,0.55,3709.2,3708.4,3.0]
["bitfinex","ETHUSD",1733301748194,0.25000512,3708.9,3708.4,3.0]
["bitfinex","ETHUSD",1733301748393,0.55,3709.2,3708.0,3.0]
["bitfinex","ETHUSD",1733301748626,0.24993176,3709.1,3708.5,3.0]
["bitfinex","ETHUSD",1733301748839,0.24993176,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733301748998,0.24993176,3708.9,3708.5,3.0]
["bitfinex","ETHUSD",1733301749320,0.55,3709.2,3708.1,0.77198371]
["bitfinex","ETHUSD",1733301749515,0.55,3709.2,3708.3,3.0]
["bitfinex","ETHUSD",1733301749729,0.24989062,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733301749932,0.24989062,3709.0,3708.3,3.0]
["bitfinex","ETHUSD",1733301750110,0.24989062,3708.9,3708.3,3.0]
["bitfinex","ETHUSD",1733301750308,3.246,3709.2,3708.3,3.0]
["bitfinex","ETHUSD",1733301750620,0.24987832,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733301750807,0.24987832,3709.0,3708.3,3.0]
["bitfinex","ETHUSD",1733301751013,0.24987832,3708.9,3708.3,3.0]
["bitfinex","ETHUSD",1733301751236,0.24987832,3708.8,3707.9,0.53581642]
["bitfinex","ETHUSD",1733301751440,2.69677,3708.2,3706.5,0.8258]
["bitfinex","ETHUSD",1733301751622,2.69677,3708.2,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301751623,1.1997046,3708.1,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301751829,2.69735,3707.4,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301751999,0.24987832,3707.3,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301752198,0.55,3707.6,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301752199,0.24987832,3707.2,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301752440,2.94742832,3707.1,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301752737,0.54462115,3707.0,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301752918,0.6497046,3706.9,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301753121,0.6497046,3706.8,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301753295,0.24987832,3706.7,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301753504,0.24987832,3706.6,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301753711,0.24987832,3706.5,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301755429,0.55,3707.6,3706.4,0.01275722]
["bitfinex","ETHUSD",1733301755430,0.39863627,3706.9,3706.4,3.80977294]
["bitfinex","ETHUSD",1733301755733,0.39849372,3707.4,3706.4,1.11174294]
["bitfinex","ETHUSD",1733301755975,0.64756466,3707.3,3706.4,1.11174294]
["bitfinex","ETHUSD",1733301756142,0.64756466,3707.2,3706.4,1.11174294]
["bitfinex","ETHUSD",1733301756331,0.24907094,3707.1,3706.4,3.80975294]
["bitfinex","ETHUSD",1733301756536,0.24907094,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733301756977,0.80242268,3708.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733301756978,3.1134157,3708.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733301757189,0.81623836,3707.9,3706.9,2.69767]
["bitfinex","ETHUSD",1733301757478,0.81623836,3707.8,3706.6,0.02697467]
["bitfinex","ETHUSD",1733301757681,0.55336117,3708.4,3707.1,0.7989]
["bitfinex","ETHUSD",1733301757682,0.64759289,3707.7,3707.1,0.7989]
["bitfinex","ETHUSD",1733301757852,0.24907419,3707.6,3707.3,2.69733]
["bitfinex","ETHUSD",1733301758176,0.24907419,3707.5,3707.1,3.4964]
["bitfinex","ETHUSD",1733301758337,0.24907419,3707.4,3707.1,0.7989]
["bitfinex","ETHUSD",1733301758538,0.56737018,3708.0,3707.3,2.69738]
["bitfinex","ETHUSD",1733301758780,0.64791674,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733301759081,0.64791674,3707.8,3707.3,2.69738]
["bitfinex","ETHUSD",1733301759276,0.64791674,3707.7,3707.3,2.69738]
["bitfinex","ETHUSD",1733301759437,0.24918141,3707.6,3707.3,2.6973]
["bitfinex","ETHUSD",1733301759637,0.24918141,3707.5,3707.3,2.6973]
["bitfinex","ETHUSD",1733301759878,0.24918141,3707.4,3707.3,2.6973]
["bitfinex","ETHUSD",1733301760484,0.24918141,3707.4,3707.3,3.04692]
["bitfinex","ETHUSD",1733301761201,0.56766441,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733301761380,0.81711457,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733301761686,0.41530235,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733301761687,0.81711457,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733301761890,0.64842771,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733301762048,0.64842771,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733301762252,0.64842771,3707.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733301762891,0.64881869,3707.7,3707.6,3.001767]
["bitfinex","ETHUSD",1733301763090,0.24954565,3707.7,3707.6,3.780267]
["bitfinex","ETHUSD",1733301763492,0.24954565,3707.7,3707.6,6.780267]
["bitfinex","ETHUSD",1733301763699,0.24954471,3709.0,3707.6,6.780267]
["bitfinex","ETHUSD",1733301763700,0.16866741,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733301763871,0.64914847,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733301764070,0.64914847,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733301765077,0.64914847,3708.1,3707.6,4.083177]
["bitfinex","ETHUSD",1733301765280,0.24967249,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733301765512,0.64940005,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733301766087,0.24967249,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733301766286,0.64937242,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733301766529,0.24967249,3708.0,3707.9,3.39085804]
["bitfinex","ETHUSD",1733301766742,0.41590941,3708.6,3707.9,3.39085804]
["bitfinex","ETHUSD",1733301766743,0.16866256,3708.4,3708.0,2.69687]
["bitfinex","ETHUSD",1733301766942,0.24954471,3709.0,3707.9,0.69391804]
["bitfinex","ETHUSD",1733301766943,0.8183189,3708.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733301767095,0.64965634,3708.2,3708.1,2.69677]
["bitfinex","ETHUSD",1733301768842,0.64965634,3708.2,3708.1,2.966447]
["bitfinex","ETHUSD",1733301769014,0.64965634,3708.2,3708.1,3.753047]
["bitfinex","ETHUSD",1733301769196,0.24986782,3708.2,3708.1,6.78001056]
["bitfinex","ETHUSD",1733301769402,0.16863581,3709.0,3708.1,6.753047]
["bitfinex","ETHUSD",1733301769601,5.24621244,3710.5,3708.8,2.69625]
["bitfinex","ETHUSD",1733301769824,0.64972827,3708.9,3708.8,2.69624]
["bitfinex","ETHUSD",1733301771756,0.64972827,3708.9,3708.8,3.47924]
["bitfinex","ETHUSD",1733301771957,0.24989549,3708.9,3708.8,3.47924]
["bitfinex","ETHUSD",1733301773047,0.16859861,3709.7,3709.4,2.69578]
["bitfinex","ETHUSD",1733301773248,0.64967108,3709.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733301774052,0.64967108,3709.6,3708.8,0.783]
["bitfinex","ETHUSD",1733301774351,0.64967108,3709.5,3708.9,0.3783]
["bitfinex","ETHUSD",1733301774675,0.64967108,3709.4,3708.9,3.0]
["bitfinex","ETHUSD",1733301774815,0.8182717,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733301775147,0.64967108,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733301775347,0.64967108,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733301775505,0.64967108,3709.0,3708.7,3.0]
["bitfinex","ETHUSD",1733301775709,0.24987349,3708.9,3708.7,3.0]
["bitfinex","ETHUSD",1733301776025,0.24987349,3708.8,3708.5,2.69648]
["bitfinex","ETHUSD",1733301776341,0.56819438,3709.4,3708.6,3.0]
["bitfinex","ETHUSD",1733301776507,0.649323,3709.3,3708.6,3.0]
["bitfinex","ETHUSD",1733301776855,0.649323,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1733301777009,0.649323,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733301777209,0.649323,3709.0,3708.6,3.0]
["bitfinex","ETHUSD",1733301777428,0.24972924,3708.9,3708.6,3.0]
["bitfinex","ETHUSD",1733301777650,0.24972924,3708.8,3708.6,3.0]
["bitfinex","ETHUSD",1733301777853,0.39956932,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1733301778146,0.64929994,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733301778318,0.24973062,3709.0,3708.6,3.0]
["bitfinex","ETHUSD",1733301778519,0.24973062,3708.9,3708.6,3.0]
["bitfinex","ETHUSD",1733301778717,0.24973062,3708.8,3708.6,3.0]
["bitfinex","ETHUSD",1733301778920,0.24973062,3708.7,3708.6,3.0]
["bitfinex","ETHUSD",1733301779359,0.24973062,3708.7,3708.5,2.69648]
["bitfinex","ETHUSD",1733301779360,0.24972008,3708.7,3707.8,0.7892]
["bitfinex","ETHUSD",1733301779670,0.36802916,3709.4,3707.8,0.7892]
["bitfinex","ETHUSD",1733301779671,0.24972008,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1733301779829,0.39954693,3708.8,3708.2,2.69672]
["bitfinex","ETHUSD",1733301780152,0.24969132,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733301780448,0.24969132,3708.6,3708.0,2.6968]
["bitfinex","ETHUSD",1733301780620,0.24966871,3708.5,3708.1,5.69676]
["bitfinex","ETHUSD",1733301780808,0.3995034,3708.9,3707.8,4.18401634]
["bitfinex","ETHUSD",1733301781011,0.64916294,3708.8,3707.9,0.68810363]
["bitfinex","ETHUSD",1733301781323,2.69606,3709.2,3707.9,0.68810363]
["bitfinex","ETHUSD",1733301781324,0.24965954,3708.7,3707.9,0.68810363]
["bitfinex","ETHUSD",1733301781512,0.24965954,3708.6,3708.2,3.0]
["bitfinex","ETHUSD",1733301781851,0.24967082,3708.5,3708.2,3.0]
["bitfinex","ETHUSD",1733301782053,0.39943879,3708.9,3708.2,3.0]
["bitfinex","ETHUSD",1733301782253,0.64917494,3708.8,3708.2,3.0]
["bitfinex","ETHUSD",1733301782439,0.24968353,3708.7,3708.2,3.0]
["bitfinex","ETHUSD",1733301782642,0.24968353,3708.6,3708.2,3.0]
["bitfinex","ETHUSD",1733301782946,0.39963042,3708.9,3708.2,3.0]
["bitfinex","ETHUSD",1733301783149,0.24976679,3708.8,3708.2,3.0]
["bitfinex","ETHUSD",1733301783445,0.24976679,3708.7,3708.2,3.0]
["bitfinex","ETHUSD",1733301783637,0.24976679,3708.6,3708.2,3.0]
["bitfinex","ETHUSD",1733301783838,0.24976679,3708.5,3708.4,0.01275722]
["bitfinex","ETHUSD",1733301784239,0.24976679,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301785111,0.64982669,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301785317,0.98444536,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301785554,0.98518357,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301785851,0.98519546,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301787451,1.15386586,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301787775,0.98519546,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301787935,1.15386586,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301788133,0.98519546,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301788639,0.81924562,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301788840,0.65057679,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301789047,0.81924562,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301790472,3.51574562,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301790658,3.76627552,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301790862,1.06977552,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301791186,0.81924562,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301792246,0.82049722,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301793083,1.07119905,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301793243,0.82049722,3708.5,3708.4,0.04401319]
["bitfinex","ETHUSD",1733301793439,0.82049722,3708.5,3708.4,0.86651319]
["bitfinex","ETHUSD",1733301793669,0.25070648,3708.5,3708.4,3.56309319]
["bitfinex","ETHUSD",1733301793883,0.25070648,3708.5,3708.4,4.18907851]
["bitfinex","ETHUSD",1733301794036,0.25070648,3708.5,3708.4,1.49249851]
["bitfinex","ETHUSD",1733301794667,0.25070648,3708.5,3708.4,3.56309319]
["bitfinex","ETHUSD",1733301799389,0.25073414,3708.5,3708.4,0.86651319]
["bitfinex","ETHUSD",1733301799589,0.25073414,3708.5,3708.4,3.56309319]
["bitfinex","ETHUSD",1733301800997,0.25073414,3708.5,3707.0,0.2701]
["bitfinex","ETHUSD",1733301800998,0.65192203,3708.5,3707.0,0.2701]
["bitfinex","ETHUSD",1733301801209,0.41789024,3707.9,3706.1,0.8102]
["bitfinex","ETHUSD",1733301801360,0.41789024,3707.7,3706.3,0.54408883]
["bitfinex","ETHUSD",1733301801560,2.69734,3707.4,3706.1,3.50844]
["bitfinex","ETHUSD",1733301801756,1.07131233,3707.3,3706.1,3.50844]
["bitfinex","ETHUSD",1733301801996,0.82056531,3707.2,3706.2,2.69817]
["bitfinex","ETHUSD",1733301802198,0.41789024,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733301802398,0.81971692,3706.9,3706.1,0.8102]
["bitfinex","ETHUSD",1733301802610,0.81971692,3706.8,3706.1,0.8102]
["bitfinex","ETHUSD",1733301802766,0.65098119,3706.7,3706.2,2.69813]
["bitfinex","ETHUSD",1733301802961,0.41729563,3707.1,3706.1,0.8102]
["bitfinex","ETHUSD",1733301802962,0.65098119,3706.6,3706.1,0.8102]
["bitfinex","ETHUSD",1733301803193,0.65098119,3706.5,3706.2,3.0]
["bitfinex","ETHUSD",1733301803362,0.25037738,3706.4,3706.2,3.0]
["bitfinex","ETHUSD",1733301803596,0.25037738,3706.3,3706.2,6.43003032]
["bitfinex","ETHUSD",1733301803759,0.25037738,3706.3,3706.2,6.40305076]
["bitfinex","ETHUSD",1733301804897,0.16873602,3707.0,3706.2,6.40305076]
["bitfinex","ETHUSD",1733301805106,0.64962063,3706.9,3706.4,3.0]
["bitfinex","ETHUSD",1733301805410,0.16872002,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733301805702,0.64954172,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733301805908,0.64954172,3707.2,3706.7,2.69778]
["bitfinex","ETHUSD",1733301806064,0.64954172,3707.1,3706.7,2.69778]
["bitfinex","ETHUSD",1733301806400,0.24982374,3707.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733301806576,0.39971798,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733301806915,0.16870908,3707.6,3706.5,0.84917364]
["bitfinex","ETHUSD",1733301806916,0.24978491,3707.1,3706.7,2.69775]
["bitfinex","ETHUSD",1733301807065,0.24978491,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733301807406,0.3996623,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733301807700,0.64941879,3707.3,3706.9,2.69763]
["bitfinex","ETHUSD",1733301807907,0.16870908,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733301807908,0.24975649,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733301808215,0.24975649,3707.1,3706.5,0.8222]
["bitfinex","ETHUSD",1733301808410,0.24975649,3707.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733301808633,3.1133329,3707.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301808634,0.3995999,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733301808905,0.64935089,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733301809102,0.24975099,3707.2,3706.5,3.8222]
["bitfinex","ETHUSD",1733301809276,0.24975099,3707.1,3706.6,0.48132535]
["bitfinex","ETHUSD",1733301809621,0.39961034,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733301809935,0.24976012,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733301810223,0.24976012,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733301810423,0.24976012,3707.2,3707.1,5.69751]
["bitfinex","ETHUSD",1733301810587,0.24976012,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733301810919,0.39963152,3707.5,3707.1,3.0]
["bitfinex","ETHUSD",1733301811131,0.24978279,3707.4,3707.1,3.0]
["bitfinex","ETHUSD",1733301811279,0.24978279,3707.3,3707.1,3.0]
["bitfinex","ETHUSD",1733301811624,0.24978279,3707.2,3707.1,3.0]
["bitfinex","ETHUSD",1733301811818,0.3996999,3707.7,3707.1,3.0]
["bitfinex","ETHUSD",1733301811982,0.64951134,3707.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733301812184,0.24981144,3707.5,3707.2,2.69742]
["bitfinex","ETHUSD",1733301812411,2.69671,3708.3,3707.2,2.69742]
["bitfinex","ETHUSD",1733301812609,1.86572631,3708.2,3707.2,0.8043]
["bitfinex","ETHUSD",1733301812834,0.64955005,3708.1,3707.2,0.8043]
["bitfinex","ETHUSD",1733301813140,0.64955005,3708.0,3707.3,2.69731]
["bitfinex","ETHUSD",1733301813336,0.64955005,3708.0,3707.2,0.8043]
["bitfinex","ETHUSD",1733301813337,0.64955005,3707.9,3707.2,0.8043]
["bitfinex","ETHUSD",1733301813637,0.64955005,3707.8,3707.4,2.69727]
["bitfinex","ETHUSD",1733301813813,0.24982694,3707.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733301814007,0.24982694,3707.6,3707.4,2.69727]
["bitfinex","ETHUSD",1733301814213,0.24982694,3707.5,3707.4,2.69727]
["bitfinex","ETHUSD",1733301815504,0.56852283,3708.2,3707.6,2.69709]
["bitfinex","ETHUSD",1733301815732,2.69638,3708.7,3707.3,3.0]
["bitfinex","ETHUSD",1733301815733,0.64973818,3708.1,3707.3,3.0]
["bitfinex","ETHUSD",1733301815935,0.64973818,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733301816261,0.24990548,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733301816403,0.24990548,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733301816604,0.24990548,3707.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733301817404,0.24990548,3707.7,3707.2,0.8043]
["bitfinex","ETHUSD",1733301817742,0.24990548,3707.6,3707.4,2.69724]
["bitfinex","ETHUSD",1733301817900,0.24990621,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733301820622,0.39992335,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733301820822,0.64990241,3708.3,3707.5,0.02696732]
["bitfinex","ETHUSD",1733301821034,0.41848633,3709.1,3708.4,2.69658]
["bitfinex","ETHUSD",1733301821235,0.65001131,3709.0,3708.4,2.69658]
["bitfinex","ETHUSD",1733301821450,0.65001131,3708.9,3708.4,2.69658]
["bitfinex","ETHUSD",1733301821663,0.65001131,3708.8,3708.4,2.69658]
["bitfinex","ETHUSD",1733301821950,0.25000435,3708.7,3708.4,2.69658]
["bitfinex","ETHUSD",1733301822256,3.11237704,3709.4,3708.4,2.69658]
["bitfinex","ETHUSD",1733301822257,0.25000435,3708.6,3708.4,2.69658]
["bitfinex","ETHUSD",1733301822426,0.25000435,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733301823134,0.249952,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733301823697,0.249952,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733301823959,0.39988193,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1733301824112,0.64980822,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733301824309,0.64980822,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733301824512,0.24992629,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733301824712,0.24992629,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733301824952,0.24992629,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733301825252,0.39988236,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1733301825452,0.64981397,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733301825653,0.64981397,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733301825857,0.24993161,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733301826063,0.24980168,3709.2,3708.4,2.69657]
["bitfinex","ETHUSD",1733301826227,1.11722153,3709.7,3708.0,0.7964]
["bitfinex","ETHUSD",1733301826439,0.41655558,3709.4,3708.5,2.69649]
["bitfinex","ETHUSD",1733301826729,1.06840343,3709.3,3708.1,0.02696317]
["bitfinex","ETHUSD",1733301826913,0.81847246,3709.2,3708.8,2.69622]
["bitfinex","ETHUSD",1733301827114,0.64982671,3709.1,3708.8,2.69622]
["bitfinex","ETHUSD",1733301827357,0.64982671,3709.0,3708.8,2.69622]
["bitfinex","ETHUSD",1733301827570,0.64982671,3708.9,3708.8,2.69622]
["bitfinex","ETHUSD",1733301828231,0.24993335,3708.9,3708.8,2.69622]
["bitfinex","ETHUSD",1733301828553,0.24993335,3708.9,3708.7,3.52695]
["bitfinex","ETHUSD",1733301828731,0.24993335,3708.8,3708.7,3.52695]
["bitfinex","ETHUSD",1733301828934,0.24993335,3708.8,3708.4,0.8306]
["bitfinex","ETHUSD",1733301829127,0.24993335,3708.7,3707.8,0.53387957]
["bitfinex","ETHUSD",1733301829331,0.64977418,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733301829560,0.64976226,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733301829744,0.24990856,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733301829940,0.24990856,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733301830170,0.24990856,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733301830363,0.24993832,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733301830550,0.39985237,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733301830874,0.64979284,3708.4,3708.0,2.69687]
["bitfinex","ETHUSD",1733301831231,0.41856668,3708.8,3708.0,2.69687]
["bitfinex","ETHUSD",1733301831232,0.24994047,3708.3,3708.0,2.69687]
["bitfinex","ETHUSD",1733301831387,0.24994047,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733301831683,0.3999228,3708.7,3708.0,2.69687]
["bitfinex","ETHUSD",1733301831836,0.64987488,3708.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733301832040,0.64987488,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733301832236,0.64987488,3708.5,3707.8,0.53387957]
["bitfinex","ETHUSD",1733301832237,0.24995208,3708.4,3707.8,0.53387957]
["bitfinex","ETHUSD",1733301832440,0.24995208,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733301833872,0.24995208,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733301834183,0.24995208,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733301836854,0.24995208,3708.2,3708.1,3.28955496]
["bitfinex","ETHUSD",1733301837055,0.81935865,3708.8,3708.5,2.69648]
["bitfinex","ETHUSD",1733301837371,0.65071912,3708.7,3708.3,2.69662]
["bitfinex","ETHUSD",1733301837568,0.65071912,3708.6,3708.3,2.69662]
["bitfinex","ETHUSD",1733301837779,0.65071912,3708.5,3708.1,0.8251]
["bitfinex","ETHUSD",1733301837958,0.2502784,3708.4,3708.1,1.23068496]
["bitfinex","ETHUSD",1733301838281,0.2502784,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733301838860,0.2502784,3708.3,3708.1,0.40558496]
["bitfinex","ETHUSD",1733301839059,0.2502784,3708.2,3708.0,2.69684]
["bitfinex","ETHUSD",1733301839274,0.2502784,3708.1,3708.0,2.69684]
["bitfinex","ETHUSD",1733301839475,0.2502784,3708.1,3707.9,2.69689]
["bitfinex","ETHUSD",1733301839787,0.2502784,3708.0,3707.9,2.69689]
["bitfinex","ETHUSD",1733301839944,0.2502784,3708.0,3707.8,3.99846957]
["bitfinex","ETHUSD",1733301840147,0.25046691,3707.9,3707.8,3.23086957]
["bitfinex","ETHUSD",1733301840380,0.25046691,3707.9,3707.5,0.8237]
["bitfinex","ETHUSD",1733301840554,0.25046691,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733301840758,0.25046691,3707.7,3707.2,3.46673]
["bitfinex","ETHUSD",1733301840981,0.25046691,3707.6,3707.2,3.46673]
["bitfinex","ETHUSD",1733301841186,0.25046691,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733301841493,0.25046691,3707.4,3707.3,2.69737]
["bitfinex","ETHUSD",1733301842153,0.25053458,3707.4,3707.3,2.69737]
["bitfinex","ETHUSD",1733301842348,0.25053458,3707.4,3707.2,0.346673]
["bitfinex","ETHUSD",1733301842551,0.25053458,3707.4,3706.3,0.2701]
["bitfinex","ETHUSD",1733301842552,0.25053458,3707.3,3706.9,3.48217]
["bitfinex","ETHUSD",1733301842774,0.25053458,3707.2,3706.9,3.23856788]
["bitfinex","ETHUSD",1733301842949,0.25053458,3707.1,3707.0,0.7845]
["bitfinex","ETHUSD",1733301843163,0.25053458,3707.1,3706.9,3.23856788]
["bitfinex","ETHUSD",1733301843491,0.25053458,3707.0,3706.9,3.23856788]
["bitfinex","ETHUSD",1733301844365,0.25053458,3707.0,3706.9,0.54089788]
["bitfinex","ETHUSD",1733301845485,0.25035377,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733301845653,0.25035377,3706.9,3706.5,3.316007]
["bitfinex","ETHUSD",1733301845853,0.25035377,3706.8,3706.7,0.54934078]
["bitfinex","ETHUSD",1733301846094,0.25035377,3706.8,3706.5,3.316007]
["bitfinex","ETHUSD",1733301846095,0.25035377,3706.8,3706.5,0.618057]
["bitfinex","ETHUSD",1733301846400,0.25025549,3707.5,3706.6,2.69787]
["bitfinex","ETHUSD",1733301846579,3.76693991,3707.4,3706.4,3.48251]
["bitfinex","ETHUSD",1733301846891,1.06963991,3707.3,3706.5,2.69792]
["bitfinex","ETHUSD",1733301847053,0.81938442,3707.2,3706.5,2.69792]
["bitfinex","ETHUSD",1733301847397,0.65066556,3707.1,3706.5,2.69792]
["bitfinex","ETHUSD",1733301847691,0.65066556,3707.0,3706.5,2.69792]
["bitfinex","ETHUSD",1733301847894,0.25025598,3706.9,3706.4,0.7845]
["bitfinex","ETHUSD",1733301848051,0.25025598,3706.8,3706.4,3.48253]
["bitfinex","ETHUSD",1733301848248,0.25025598,3706.7,3706.4,3.48253]
["bitfinex","ETHUSD",1733301848451,0.41886116,3707.4,3706.4,1.132753]
["bitfinex","ETHUSD",1733301848686,0.65014781,3707.3,3706.4,3.48246]
["bitfinex","ETHUSD",1733301848895,2.69722,3707.6,3706.4,3.48246]
["bitfinex","ETHUSD",1733301849076,0.81887183,3707.2,3706.4,3.48246]
["bitfinex","ETHUSD",1733301849291,0.65014625,3707.1,3706.4,0.7845]
["bitfinex","ETHUSD",1733301849460,0.00772664,3706.9,3706.5,0.02697567]
["bitfinex","ETHUSD",1733301849659,0.25005625,3706.8,3706.6,2.69782]
["bitfinex","ETHUSD",1733301849860,0.00772664,3706.9,3706.6,0.02697578]
["bitfinex","ETHUSD",1733301850166,0.00772664,3706.9,3706.7,2.69775]
["bitfinex","ETHUSD",1733301850167,0.25004196,3706.8,3706.7,2.69775]
["bitfinex","ETHUSD",1733301850352,0.00772664,3706.9,3706.7,2.69775]
["bitfinex","ETHUSD",1733301850353,0.00772664,3706.9,3706.7,3.04867258]
["bitfinex","ETHUSD",1733301850552,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301850789,0.25768307,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301850993,0.25768307,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733301851190,0.00772664,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733301851409,0.24991399,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733301851613,0.24991399,3706.8,3706.4,0.7845]
["bitfinex","ETHUSD",1733301851909,0.00772664,3706.9,3706.4,0.7845]
["bitfinex","ETHUSD",1733301852079,0.24992194,3706.8,3706.4,0.7845]
["bitfinex","ETHUSD",1733301852276,0.00772664,3706.9,3706.4,0.7845]
["bitfinex","ETHUSD",1733301852491,0.24992189,3706.8,3706.5,2.69789]
["bitfinex","ETHUSD",1733301852713,0.00772664,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733301853018,0.24989469,3706.8,3706.5,2.69789]
["bitfinex","ETHUSD",1733301853302,0.00772664,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733301853466,0.00772664,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733301853467,0.2498737,3706.8,3706.6,2.69783]
["bitfinex","ETHUSD",1733301853663,0.00772664,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733301853897,0.24987126,3706.8,3706.6,2.69783]
["bitfinex","ETHUSD",1733301854092,0.00772664,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733301854293,0.2498757,3706.8,3706.4,3.48252]
["bitfinex","ETHUSD",1733301854531,0.00772664,3706.9,3706.4,3.48252]
["bitfinex","ETHUSD",1733301854748,0.24986234,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733301854947,0.00772664,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733301855243,0.00772664,3706.9,3706.4,0.7845]
["bitfinex","ETHUSD",1733301855599,0.00772664,3706.9,3706.6,2.69782]
["bitfinex","ETHUSD",1733301856199,0.00772664,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733301856524,0.00772664,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733301857911,0.00772664,3706.9,3706.0,0.54831498]
["bitfinex","ETHUSD",1733301858113,0.24991011,3706.8,3706.3,2.69804]
["bitfinex","ETHUSD",1733301858322,0.24991011,3706.7,3706.3,2.69804]
["bitfinex","ETHUSD",1733301858631,0.24992463,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733301858833,0.00772664,3706.9,3706.0,0.772]
["bitfinex","ETHUSD",1733301858996,0.00772664,3706.9,3706.0,2.69832]
["bitfinex","ETHUSD",1733301858997,0.39987211,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733301859196,0.39987211,3706.7,3706.0,2.69825]
["bitfinex","ETHUSD",1733301859449,0.39981081,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733301859754,0.00772664,3706.9,3706.0,2.69826]
["bitfinex","ETHUSD",1733301859956,0.39982299,3706.8,3706.0,2.69826]
["bitfinex","ETHUSD",1733301860102,0.39982299,3706.7,3706.0,2.69826]
["bitfinex","ETHUSD",1733301860303,0.00772664,3706.9,3705.7,0.772]
["bitfinex","ETHUSD",1733301860304,0.00772664,3706.9,3706.5,0.00519551]
["bitfinex","ETHUSD",1733301860524,0.39978283,3706.8,3706.5,0.00519551]
["bitfinex","ETHUSD",1733301860730,0.39978283,3706.7,3706.5,0.00519551]
["bitfinex","ETHUSD",1733301861001,0.00772664,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733301861200,0.00772664,3706.9,3706.7,0.02697946]
["bitfinex","ETHUSD",1733301861443,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301862035,0.00772664,3706.9,3706.8,3.52554]
["bitfinex","ETHUSD",1733301862399,0.00772664,3706.9,3706.8,6.52554]
["bitfinex","ETHUSD",1733301872298,0.00772664,3706.9,3706.8,5.69774]
["bitfinex","ETHUSD",1733301872629,0.00772664,3706.9,3706.8,6.69429302]
["bitfinex","ETHUSD",1733301872747,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301872948,0.25861552,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301873149,0.25861552,3706.9,3706.6,2.96817655]
["bitfinex","ETHUSD",1733301873348,0.25088888,3706.8,3706.5,3.0]
["bitfinex","ETHUSD",1733301873664,0.25088888,3706.7,3706.2,1.33480648]
["bitfinex","ETHUSD",1733301873995,0.00772664,3706.9,3706.8,6.46914]
["bitfinex","ETHUSD",1733301876560,0.00772664,3706.9,3706.8,5.69774]
["bitfinex","ETHUSD",1733301876760,0.25838124,3706.9,3706.8,5.69774]
["bitfinex","ETHUSD",1733301877094,0.25838124,3706.9,3706.8,6.62287394]
["bitfinex","ETHUSD",1733301878287,0.25833284,3706.9,3706.8,6.62287394]
["bitfinex","ETHUSD",1733301878588,0.00772664,3706.9,3706.8,6.62287394]
["bitfinex","ETHUSD",1733301878790,0.25834793,3706.9,3706.8,6.62287394]
["bitfinex","ETHUSD",1733301878951,0.25834793,3706.9,3706.8,3.62287394]
["bitfinex","ETHUSD",1733301879152,0.25834793,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301879898,0.25834793,3706.9,3706.5,0.05730938]
["bitfinex","ETHUSD",1733301880103,0.65162519,3706.8,3706.5,0.05730938]
["bitfinex","ETHUSD",1733301880305,0.25062129,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733301881380,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301881701,0.25835354,3706.9,3706.8,3.24303294]
["bitfinex","ETHUSD",1733301882266,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301882472,0.6594233,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301882707,0.6594233,3706.9,3706.6,2.69782]
["bitfinex","ETHUSD",1733301882880,0.25064508,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733301885792,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301885998,0.25827972,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301887800,0.25827972,3706.9,3706.8,4.04563494]
["bitfinex","ETHUSD",1733301887972,0.00772664,3706.9,3706.8,4.04563494]
["bitfinex","ETHUSD",1733301891507,0.00772664,3706.9,3706.8,4.57299071]
["bitfinex","ETHUSD",1733301892816,0.00772664,3706.9,3706.8,7.59996348]
["bitfinex","ETHUSD",1733301892986,0.00772664,3706.9,3706.8,7.57299071]
["bitfinex","ETHUSD",1733301896710,0.00772664,3706.9,3706.8,6.77039071]
["bitfinex","ETHUSD",1733301896913,0.00772664,3706.9,3706.8,3.22509577]
["bitfinex","ETHUSD",1733301897297,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301898310,0.25843763,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301898947,0.25843717,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301899124,0.25843739,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301899990,0.00772664,3706.9,3706.8,3.29036542]
["bitfinex","ETHUSD",1733301900191,0.00772664,3706.9,3706.8,6.29036542]
["bitfinex","ETHUSD",1733301900429,0.00772664,3706.9,3706.8,5.69774]
["bitfinex","ETHUSD",1733301900587,0.2584123,3706.9,3706.7,0.53061421]
["bitfinex","ETHUSD",1733301900791,0.25068566,3706.8,3706.7,3.22841421]
["bitfinex","ETHUSD",1733301900986,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301901208,0.25840341,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301901408,0.25840341,3706.9,3706.7,0.53061421]
["bitfinex","ETHUSD",1733301901720,0.00772664,3706.9,3706.7,3.53061421]
["bitfinex","ETHUSD",1733301902020,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301902231,0.25842645,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301902609,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301902819,0.00772664,3706.9,3706.8,3.02057542]
["bitfinex","ETHUSD",1733301903006,0.00772664,3706.9,3706.8,6.85047542]
["bitfinex","ETHUSD",1733301903396,0.00772664,3706.9,3706.8,6.02057542]
["bitfinex","ETHUSD",1733301906995,0.25841231,3706.9,3706.8,6.02057542]
["bitfinex","ETHUSD",1733301907432,0.25841231,3706.9,3706.7,0.53061421]
["bitfinex","ETHUSD",1733301907433,0.6594916,3706.9,3706.7,0.53061421]
["bitfinex","ETHUSD",1733301907595,0.00772664,3706.9,3706.8,3.0]
["bitfinex","ETHUSD",1733301907794,0.65949644,3706.9,3706.7,3.22842421]
["bitfinex","ETHUSD",1733301907994,0.6517698,3706.8,3706.7,6.22842421]
["bitfinex","ETHUSD",1733301908416,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301908628,0.65939328,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301909218,0.65939328,3706.9,3706.8,3.32327306]
["bitfinex","ETHUSD",1733301910247,0.65939328,3706.9,3706.8,0.62553306]
["bitfinex","ETHUSD",1733301910448,0.65939328,3706.9,3706.7,0.53061421]
["bitfinex","ETHUSD",1733301910634,3.34940664,3706.8,3706.7,0.53061421]
["bitfinex","ETHUSD",1733301910836,2.69783,3706.7,3705.6,2.69858]
["bitfinex","ETHUSD",1733301911135,0.41774302,3706.5,3705.8,0.52660135]
["bitfinex","ETHUSD",1733301911339,1.07099465,3706.4,3705.3,0.7962]
["bitfinex","ETHUSD",1733301911539,1.07099465,3706.3,3705.7,2.69853]
["bitfinex","ETHUSD",1733301911751,0.82039565,3706.2,3705.7,2.69853]
["bitfinex","ETHUSD",1733301911924,0.82039565,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733301912127,0.40059497,3706.5,3705.7,0.32464027]
["bitfinex","ETHUSD",1733301912312,0.40059497,3706.5,3705.5,0.54787272]
["bitfinex","ETHUSD",1733301912313,1.23684991,3706.4,3705.6,2.69859]
["bitfinex","ETHUSD",1733301912514,1.06982198,3706.3,3705.6,2.69859]
["bitfinex","ETHUSD",1733301912836,1.06982198,3706.2,3705.6,2.69859]
["bitfinex","ETHUSD",1733301913029,0.65086551,3706.1,3705.6,2.69859]
["bitfinex","ETHUSD",1733301913228,0.65086551,3706.0,3705.5,0.54787272]
["bitfinex","ETHUSD",1733301913551,0.41722148,3706.5,3705.5,0.54787272]
["bitfinex","ETHUSD",1733301913552,0.65086551,3705.9,3705.5,5.69868]
["bitfinex","ETHUSD",1733301913862,0.25033289,3705.8,3705.5,5.69868]
["bitfinex","ETHUSD",1733301914039,0.25033289,3705.7,3705.5,6.348168]
["bitfinex","ETHUSD",1733301914238,0.25033289,3705.6,3705.5,6.348168]
["bitfinex","ETHUSD",1733301915024,0.39983123,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733301915254,0.24988703,3705.9,3705.8,2.6984]
["bitfinex","ETHUSD",1733301915820,0.24988703,3705.9,3705.8,6.4715]
["bitfinex","ETHUSD",1733301916024,0.16873809,3706.8,3705.9,3.0]
["bitfinex","ETHUSD",1733301916208,0.16873809,3706.8,3705.8,1.7550668]
["bitfinex","ETHUSD",1733301916209,0.24976445,3706.7,3706.6,5.69789]
["bitfinex","ETHUSD",1733301916612,0.00772664,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733301916859,0.25748476,3706.9,3706.8,5.69774]
["bitfinex","ETHUSD",1733301917816,0.25748476,3706.9,3706.8,6.25083095]
["bitfinex","ETHUSD",1733301919143,0.25748476,3706.9,3706.8,5.69774]
["bitfinex","ETHUSD",1733301920239,0.25748476,3706.9,3706.8,6.10275836]
["bitfinex","ETHUSD",1733301921344,0.25748476,3706.9,3706.8,3.10275836]
["bitfinex","ETHUSD",1733301922129,0.25748476,3706.9,3706.8,0.40501836]
["bitfinex","ETHUSD",1733301922426,0.25748476,3706.9,3706.7,3.23922482]
["bitfinex","ETHUSD",1733301922625,0.24975812,3706.8,3706.7,3.23922482]
["bitfinex","ETHUSD",1733301923356,0.24975812,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733301923713,0.24975812,3706.8,3706.5,1.31239797]
["bitfinex","ETHUSD",1733301923917,0.24975812,3706.7,3706.6,2.69785]
["bitfinex","ETHUSD",1733301924152,0.24975812,3706.7,3706.6,3.0988748]
["bitfinex","ETHUSD",1733301925158,0.00772664,3706.9,3706.6,3.0988748]
["bitfinex","ETHUSD",1733301925312,0.6495243,3706.8,3706.5,0.53429797]
["bitfinex","ETHUSD",1733301925520,0.00772664,3706.9,3706.5,0.53429797]
["bitfinex","ETHUSD",1733301925521,0.24979218,3706.7,3706.5,0.53429797]
["bitfinex","ETHUSD",1733301925719,0.24979218,3706.6,3706.5,0.53429797]
["bitfinex","ETHUSD",1733301926040,0.24979218,3706.6,3706.5,3.23225797]
["bitfinex","ETHUSD",1733301926555,0.24979218,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733301926772,0.24979218,3706.6,3706.5,3.31332]
["bitfinex","ETHUSD",1733301928559,0.41875899,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733301928713,1.06889398,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733301928916,0.41673781,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733301928917,0.65013499,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733301929117,0.65013499,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733301929359,0.65013499,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733301929860,0.65013499,3706.8,3706.7,3.08321704]
["bitfinex","ETHUSD",1733301930013,0.25005192,3706.8,3706.7,6.88331704]
["bitfinex","ETHUSD",1733301930217,0.41879406,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733301930453,1.06905397,3707.4,3706.7,1.18551704]
["bitfinex","ETHUSD",1733301930656,0.65025991,3707.3,3707.0,2.69755]
["bitfinex","ETHUSD",1733301930864,0.65025991,3707.2,3707.0,2.69755]
["bitfinex","ETHUSD",1733301931019,0.65025991,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733301931762,0.25009996,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733301932256,0.25009996,3707.1,3706.7,3.88328704]
["bitfinex","ETHUSD",1733301932257,0.25008294,3707.4,3707.1,2.69746]
["bitfinex","ETHUSD",1733301932433,0.65022407,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733301933242,0.65022407,3707.3,3707.2,3.236957]
["bitfinex","ETHUSD",1733301933454,0.25008618,3707.3,3707.2,3.236957]
["bitfinex","ETHUSD",1733301933670,0.25008618,3707.3,3707.2,4.003057]
["bitfinex","ETHUSD",1733301937818,0.81866638,3708.1,3707.5,2.69719]
["bitfinex","ETHUSD",1733301938023,0.64998108,3708.0,3707.5,2.69716]
["bitfinex","ETHUSD",1733301938269,0.25001721,3708.3,3707.5,2.69716]
["bitfinex","ETHUSD",1733301938437,0.24994879,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733301938773,0.64985978,3707.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733301939065,0.24994879,3707.7,3707.5,2.68943336]
["bitfinex","ETHUSD",1733301939370,0.24994879,3707.6,3707.5,2.68943336]
["bitfinex","ETHUSD",1733301940133,0.39981223,3707.9,3707.5,2.68943336]
["bitfinex","ETHUSD",1733301940452,0.24984431,3707.8,3707.6,2.69713]
["bitfinex","ETHUSD",1733301940760,0.24984431,3707.7,3707.6,2.69713]
["bitfinex","ETHUSD",1733301941622,0.24984431,3707.7,3707.6,2.966843]
["bitfinex","ETHUSD",1733301941827,1.38865917,3708.6,3707.6,2.966843]
["bitfinex","ETHUSD",1733301941828,0.41845604,3708.4,3708.0,2.69687]
["bitfinex","ETHUSD",1733301942052,0.2497835,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733301942253,0.2497835,3708.3,3708.2,3.49422]
["bitfinex","ETHUSD",1733301942424,0.39961764,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733301942629,0.64938811,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733301943221,0.24977047,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733301945339,0.41835147,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733301945537,0.89869448,3709.5,3708.6,2.69639]
["bitfinex","ETHUSD",1733301945741,0.89869448,3709.5,3708.4,2.69654]
["bitfinex","ETHUSD",1733301945742,0.89869448,3709.4,3708.7,2.69635]
["bitfinex","ETHUSD",1733301946035,0.1686817,3709.6,3708.8,2.69625]
["bitfinex","ETHUSD",1733301946036,0.64902471,3709.3,3708.8,2.69625]
["bitfinex","ETHUSD",1733301946242,0.64902471,3709.2,3708.8,2.69625]
["bitfinex","ETHUSD",1733301946440,0.64902471,3709.1,3708.6,2.69642]
["bitfinex","ETHUSD",1733301946642,0.24966977,3709.5,3708.2,0.7975]
["bitfinex","ETHUSD",1733301946643,0.24962489,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733301946859,0.24966977,3709.4,3708.7,2.69635]
["bitfinex","ETHUSD",1733301946860,0.24962489,3708.9,3708.7,2.69635]
["bitfinex","ETHUSD",1733301947060,0.24962489,3708.8,3708.2,0.7975]
["bitfinex","ETHUSD",1733301947278,0.39923908,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733301947451,0.64868646,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733301947802,0.24944738,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733301948009,0.24944738,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733301948305,0.39901403,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733301948457,0.24938593,3709.0,3708.2,0.7975]
["bitfinex","ETHUSD",1733301948658,0.24938593,3708.9,3708.4,2.69658]
["bitfinex","ETHUSD",1733301948879,0.24938593,3708.9,3708.3,0.37975]
["bitfinex","ETHUSD",1733301948880,0.24938593,3708.8,3708.3,3.07636]
["bitfinex","ETHUSD",1733301949093,0.39901059,3709.4,3708.7,2.69636]
["bitfinex","ETHUSD",1733301949394,0.64834288,3709.3,3708.7,2.69636]
["bitfinex","ETHUSD",1733301949554,0.24933229,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733301949753,0.24933229,3709.1,3708.7,2.69636]
["bitfinex","ETHUSD",1733301949960,0.24933229,3709.0,3708.7,2.69636]
["bitfinex","ETHUSD",1733301950200,0.39901059,3709.5,3708.7,2.69636]
["bitfinex","ETHUSD",1733301950495,0.98270217,3709.4,3708.7,2.6963]
["bitfinex","ETHUSD",1733301950789,3.11118962,3709.9,3708.9,3.49108]
["bitfinex","ETHUSD",1733301950790,0.64829841,3709.3,3708.9,3.49108]
["bitfinex","ETHUSD",1733301950953,0.24938697,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733301950954,0.24928782,3709.2,3709.0,2.69612]
["bitfinex","ETHUSD",1733301951154,0.24928782,3709.1,3709.0,2.69612]
["bitfinex","ETHUSD",1733301951407,0.39901059,3709.5,3709.1,2.69607]
["bitfinex","ETHUSD",1733301951608,0.249245,3709.4,3709.1,2.69607]
["bitfinex","ETHUSD",1733301951758,0.249245,3709.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733301951959,0.249245,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733301952154,0.398792,3709.7,3709.1,2.69607]
["bitfinex","ETHUSD",1733301952459,0.24938697,3710.0,3709.1,2.69603]
["bitfinex","ETHUSD",1733301952696,0.64789827,3709.9,3709.1,2.69603]
["bitfinex","ETHUSD",1733301952994,0.64789827,3709.9,3708.9,0.7949]
["bitfinex","ETHUSD",1733301952995,0.64789827,3709.8,3708.9,0.7949]
["bitfinex","ETHUSD",1733301953209,0.24919164,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733301953699,0.24919164,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733301953900,0.24919164,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733301954054,0.39870663,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733301954262,0.58338473,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733301954461,0.24908337,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733301954808,0.24908337,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733301954976,0.33430136,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733301955296,0.24903738,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733301955592,0.24903738,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733301955893,0.33430136,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733301956093,0.55184411,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733301956253,0.24891497,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733301956456,0.30292914,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733301956759,0.24886429,3710.2,3709.5,2.69575]
["bitfinex","ETHUSD",1733301956966,0.24886429,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733301957166,0.30292914,3710.3,3709.5,2.69575]
["bitfinex","ETHUSD",1733301957385,0.24892227,3710.2,3709.5,2.69575]
["bitfinex","ETHUSD",1733301957570,0.24892227,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733301957771,0.30292914,3710.3,3709.5,2.69575]
["bitfinex","ETHUSD",1733301957974,0.24894081,3710.2,3709.5,2.69575]
["bitfinex","ETHUSD",1733301958154,0.30292914,3710.3,3709.1,0.5376489]
["bitfinex","ETHUSD",1733301958155,0.24894081,3710.1,3709.1,0.5376489]
["bitfinex","ETHUSD",1733301958354,0.24894081,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1733301958585,2.69514,3710.4,3709.4,2.69583]
["bitfinex","ETHUSD",1733301958785,0.51845162,3710.3,3709.4,2.69583]
["bitfinex","ETHUSD",1733301959038,2.69535,3710.1,3709.1,2.69601]
["bitfinex","ETHUSD",1733301959155,0.24893762,3710.0,3709.1,2.69601]
["bitfinex","ETHUSD",1733301959508,0.24893762,3709.9,3709.1,2.69601]
["bitfinex","ETHUSD",1733301959795,0.24893762,3709.8,3709.1,2.69601]
["bitfinex","ETHUSD",1733301960011,0.24893762,3709.7,3709.1,2.69601]
["bitfinex","ETHUSD",1733301960306,0.39870663,3710.0,3709.1,2.69601]
["bitfinex","ETHUSD",1733301960457,0.24885755,3709.9,3709.0,3.0]
["bitfinex","ETHUSD",1733301960658,0.24885755,3709.8,3708.9,1.35205218]
["bitfinex","ETHUSD",1733301960953,0.33635706,3710.0,3709.1,2.696]
["bitfinex","ETHUSD",1733301961200,0.24892168,3709.9,3708.9,1.35205218]
["bitfinex","ETHUSD",1733301961358,0.24892168,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733301961559,0.24892168,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1733301961765,0.39837832,3710.0,3709.2,2.69598]
["bitfinex","ETHUSD",1733301962010,0.64736851,3709.9,3709.2,2.69598]
["bitfinex","ETHUSD",1733301962301,0.24899019,3709.8,3708.9,1.35205218]
["bitfinex","ETHUSD",1733301962515,0.24899019,3709.7,3709.1,2.69601]
["bitfinex","ETHUSD",1733301962818,0.24899019,3709.6,3709.1,2.69601]
["bitfinex","ETHUSD",1733301963008,0.3984997,3709.9,3709.1,2.69601]
["bitfinex","ETHUSD",1733301963178,0.64766241,3709.8,3709.1,2.69601]
["bitfinex","ETHUSD",1733301963384,0.2490654,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1733301963718,0.2490654,3709.6,3709.2,2.69598]
["bitfinex","ETHUSD",1733301964012,0.33631723,3710.0,3709.2,2.69598]
["bitfinex","ETHUSD",1733301964176,0.39861188,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733301964377,0.24913268,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1733301964617,0.24913268,3709.6,3709.2,2.69598]
["bitfinex","ETHUSD",1733301964815,0.24913268,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733301965018,0.39869654,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733301965313,0.64796247,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733301965512,0.24917251,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733301965715,0.24917251,3709.5,3709.3,2.6959]
["bitfinex","ETHUSD",1733301965910,0.24917251,3709.5,3708.9,4.04821218]
["bitfinex","ETHUSD",1733301965911,0.39878257,3709.8,3709.4,2.6958]
["bitfinex","ETHUSD",1733301966064,0.24923478,3709.7,3709.0,0.78725761]
["bitfinex","ETHUSD",1733301966414,0.24923478,3709.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733301966712,0.24923478,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733301966919,0.39892282,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1733301967117,0.64824553,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733301967323,0.64824553,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733301967501,0.24932271,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733301967813,0.24932271,3709.6,3709.2,0.54442945]
["bitfinex","ETHUSD",1733301968011,0.24932271,3709.5,3709.2,0.54442945]
["bitfinex","ETHUSD",1733301968165,0.24932271,3709.4,3709.3,2.69589]
["bitfinex","ETHUSD",1733301970276,0.24932271,3709.4,3709.3,3.36825659]
["bitfinex","ETHUSD",1733301970669,0.24932271,3709.4,3709.3,7.14015659]
["bitfinex","ETHUSD",1733301971112,0.41837306,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733301971307,2.69446,3711.4,3709.6,2.69567]
["bitfinex","ETHUSD",1733301971308,0.89963373,3710.1,3709.6,2.69567]
["bitfinex","ETHUSD",1733301971466,0.64983919,3710.0,3709.6,2.69567]
["bitfinex","ETHUSD",1733301971666,0.64983919,3709.9,3709.7,0.02695286]
["bitfinex","ETHUSD",1733301971923,0.39963912,3710.4,3709.7,0.02695286]
["bitfinex","ETHUSD",1733301971924,0.24993815,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733301973400,0.64993281,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733301973932,0.39996312,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733301974243,1.06856512,3710.2,3709.7,2.69563]
["bitfinex","ETHUSD",1733301974446,1.06856512,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733301974592,0.39996312,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733301974593,0.64999163,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733301974797,0.64999163,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733301975025,0.24999678,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733301975232,0.24999678,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301975434,0.65007627,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301975630,0.24999678,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301975811,0.65007805,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301976196,0.24999678,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301976393,0.6501163,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301976605,0.24999678,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301977231,0.65013441,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301978237,0.6502166,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301978401,0.650354,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301979139,0.24999678,3709.8,3709.7,3.342383]
["bitfinex","ETHUSD",1733301979361,0.65047179,3709.8,3709.7,0.646753]
["bitfinex","ETHUSD",1733301979659,0.65047179,3709.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733301979820,0.40048734,3710.2,3709.7,2.69563]
["bitfinex","ETHUSD",1733301980021,1.06968435,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733301980215,1.06968435,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733301980517,0.90110448,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733301980720,0.65114492,3709.8,3709.7,3.042383]
["bitfinex","ETHUSD",1733301981463,0.90168034,3709.8,3709.7,3.042383]
["bitfinex","ETHUSD",1733301983505,0.90168034,3709.8,3709.3,0.787]
["bitfinex","ETHUSD",1733301983706,1.07026987,3709.7,3709.5,2.69571]
["bitfinex","ETHUSD",1733301983906,0.90168034,3709.6,3709.5,2.69571]
["bitfinex","ETHUSD",1733301984107,0.90242144,3709.6,3709.5,2.69571]
["bitfinex","ETHUSD",1733301984271,0.65188602,3709.6,3709.5,2.69571]
["bitfinex","ETHUSD",1733301984474,0.65188602,3709.6,3709.5,6.69497177]
["bitfinex","ETHUSD",1733301984671,0.25072539,3709.6,3709.5,6.66801695]
["bitfinex","ETHUSD",1733301985277,0.6518263,3709.6,3709.5,6.66801695]
["bitfinex","ETHUSD",1733301985507,0.65181084,3709.6,3709.5,6.66801695]
["bitfinex","ETHUSD",1733301985708,0.9024929,3709.6,3709.5,3.97230695]
["bitfinex","ETHUSD",1733301986045,0.65181084,3709.6,3709.5,6.66808695]
["bitfinex","ETHUSD",1733301986191,0.16,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733301986391,0.16,3709.7,3709.6,0.7455007]
["bitfinex","ETHUSD",1733301986791,0.16,3709.7,3709.3,0.787]
["bitfinex","ETHUSD",1733301987189,0.50148796,3709.6,3709.5,5.69574]
["bitfinex","ETHUSD",1733301987438,0.90267812,3709.6,3709.5,5.69574]
["bitfinex","ETHUSD",1733301987642,0.25074411,3709.6,3709.5,5.69574]
["bitfinex","ETHUSD",1733301987847,0.90262418,3709.6,3709.5,5.69574]
["bitfinex","ETHUSD",1733301988135,0.90262418,3709.6,3709.5,6.39845694]
["bitfinex","ETHUSD",1733301990651,0.65188007,3709.6,3709.5,6.39845694]
["bitfinex","ETHUSD",1733301991196,0.65164996,3709.6,3709.5,6.39845694]
["bitfinex","ETHUSD",1733301991439,0.90230722,3709.6,3709.5,0.70271694]
["bitfinex","ETHUSD",1733301991638,0.90230892,3709.6,3709.5,0.70271694]
["bitfinex","ETHUSD",1733301991801,0.65164996,3709.6,3709.5,3.70271694]
["bitfinex","ETHUSD",1733301992205,0.65154514,3709.6,3709.5,3.70271694]
["bitfinex","ETHUSD",1733301992741,0.65147039,3709.6,3709.5,6.39849694]
["bitfinex","ETHUSD",1733301993062,0.2506346,3709.6,3709.5,6.39849694]
["bitfinex","ETHUSD",1733301993841,0.2506346,3709.6,3709.5,6.1447522]
["bitfinex","ETHUSD",1733301994761,0.25054239,3709.6,3709.5,6.1447522]
["bitfinex","ETHUSD",1733301994898,0.65139934,3709.6,3709.5,6.1447522]
["bitfinex","ETHUSD",1733301996546,0.25054239,3709.6,3709.5,6.1447522]
["bitfinex","ETHUSD",1733302001543,0.41757065,3710.3,3709.5,6.1447522]
["bitfinex","ETHUSD",1733302001544,0.16858029,3710.0,3709.5,3.4489722]
["bitfinex","ETHUSD",1733302001854,0.90245494,3709.9,3709.6,2.69568]
["bitfinex","ETHUSD",1733302002044,0.90245494,3709.8,3709.3,3.787]
["bitfinex","ETHUSD",1733302002349,0.56967386,3710.1,3709.7,2.53563]
["bitfinex","ETHUSD",1733302002513,1.07109603,3710.0,3709.7,2.53563]
["bitfinex","ETHUSD",1733302002842,0.90251674,3709.9,3709.5,2.69575]
["bitfinex","ETHUSD",1733302003047,0.90251674,3709.8,3709.5,2.69575]
["bitfinex","ETHUSD",1733302003221,0.65181773,3709.7,3709.5,2.69575]
["bitfinex","ETHUSD",1733302003409,0.25069913,3709.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733302003739,0.25069913,3709.6,3709.5,5.69575]
["bitfinex","ETHUSD",1733302004120,0.65183145,3709.6,3709.5,5.69575]
["bitfinex","ETHUSD",1733302004447,0.65184663,3709.6,3709.5,5.69575]
["bitfinex","ETHUSD",1733302004744,0.65184663,3709.6,3709.5,6.344025]
["bitfinex","ETHUSD",1733302004745,0.25069913,3709.6,3709.5,6.344025]
["bitfinex","ETHUSD",1733302004946,0.65183455,3709.6,3709.5,6.344025]
["bitfinex","ETHUSD",1733302005604,0.25069913,3709.6,3709.5,6.344025]
["bitfinex","ETHUSD",1733302007331,0.65187618,3709.6,3709.5,6.344025]
["bitfinex","ETHUSD",1733302007820,0.65188186,3709.6,3709.5,6.344025]
["bitfinex","ETHUSD",1733302008434,0.65188186,3709.6,3709.5,3.648275]
["bitfinex","ETHUSD",1733302008630,0.65188186,3709.6,3709.5,6.344055]
["bitfinex","ETHUSD",1733302008819,0.64665986,3709.6,3709.5,6.344055]
["bitfinex","ETHUSD",1733302010740,0.64679194,3709.6,3709.5,6.344055]
["bitfinex","ETHUSD",1733302010941,0.646806,3709.6,3709.5,6.344055]
["bitfinex","ETHUSD",1733302011263,0.64678895,3709.6,3709.5,0.648275]
["bitfinex","ETHUSD",1733302011426,0.64679476,3709.6,3709.5,6.344055]
["bitfinex","ETHUSD",1733302011627,0.24547713,3709.6,3709.5,6.344055]
["bitfinex","ETHUSD",1733302012335,1.12300229,3710.2,3709.5,0.648275]
["bitfinex","ETHUSD",1733302012531,3.14298275,3710.1,3709.3,3.787]
["bitfinex","ETHUSD",1733302012735,2.15101105,3710.0,3709.6,2.69567]
["bitfinex","ETHUSD",1733302012941,0.65220619,3709.9,3709.6,2.69567]
["bitfinex","ETHUSD",1733302013134,0.65220619,3709.8,3709.6,2.69567]
["bitfinex","ETHUSD",1733302013332,0.65220619,3709.7,3709.6,2.69567]
["bitfinex","ETHUSD",1733302013559,2.51628052,3710.2,3709.6,2.69567]
["bitfinex","ETHUSD",1733302013763,3.54426639,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733302013937,2.15099055,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1733302014134,0.65220652,3709.9,3709.7,2.69561]
["bitfinex","ETHUSD",1733302014355,0.65220652,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302015225,0.65220652,3709.8,3709.7,2.965171]
["bitfinex","ETHUSD",1733302015428,1.12300229,3710.3,3710.0,2.69538]
["bitfinex","ETHUSD",1733302015669,2.15099483,3710.2,3710.0,2.69538]
["bitfinex","ETHUSD",1733302015873,0.65221008,3710.1,3710.0,2.69538]
["bitfinex","ETHUSD",1733302016896,0.65221008,3710.1,3710.0,5.69538]
["bitfinex","ETHUSD",1733302017040,1.79466603,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733302017365,0.82070634,3710.5,3710.2,2.69522]
["bitfinex","ETHUSD",1733302017675,0.82070634,3710.4,3710.2,2.69522]
["bitfinex","ETHUSD",1733302017827,0.40132614,3710.3,3710.2,2.69522]
["bitfinex","ETHUSD",1733302018033,0.65203298,3710.3,3710.2,2.69522]
["bitfinex","ETHUSD",1733302018235,0.40132614,3710.3,3710.2,2.69522]
["bitfinex","ETHUSD",1733302018931,0.40102051,3710.3,3710.2,2.69522]
["bitfinex","ETHUSD",1733302019132,0.40102051,3710.3,3710.0,2.69539]
["bitfinex","ETHUSD",1733302019404,2.38008974,3710.8,3709.9,3.44966]
["bitfinex","ETHUSD",1733302019575,1.74856289,3710.7,3710.0,3.0]
["bitfinex","ETHUSD",1733302019875,0.82012749,3710.6,3710.0,2.69535]
["bitfinex","ETHUSD",1733302020042,0.82012749,3710.5,3710.0,5.42365]
["bitfinex","ETHUSD",1733302020382,0.40096793,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733302020529,0.40096793,3710.3,3710.1,2.69532]
["bitfinex","ETHUSD",1733302020726,0.25059904,3710.2,3710.1,2.69532]
["bitfinex","ETHUSD",1733302021543,0.25059904,3710.2,3710.1,3.340272]
["bitfinex","ETHUSD",1733302024163,0.25059904,3710.2,3710.1,2.69532]
["bitfinex","ETHUSD",1733302024687,0.25059904,3710.2,3709.4,3.52514]
["bitfinex","ETHUSD",1733302025022,1.0701719,3710.1,3709.4,3.52514]
["bitfinex","ETHUSD",1733302025306,1.0701775,3710.0,3709.5,2.69574]
["bitfinex","ETHUSD",1733302025475,0.65121702,3709.9,3709.4,1.36477926]
["bitfinex","ETHUSD",1733302025686,0.25059904,3709.8,3709.4,1.77084519]
["bitfinex","ETHUSD",1733302025880,0.25059904,3709.7,3709.6,5.6957]
["bitfinex","ETHUSD",1733302027114,0.25059904,3709.7,3709.4,1.77084519]
["bitfinex","ETHUSD",1733302027278,0.25059904,3709.6,3709.5,3.0]
["bitfinex","ETHUSD",1733302027618,0.25059904,3709.6,3709.5,5.69578]
["bitfinex","ETHUSD",1733302027911,0.25059904,3709.6,3709.2,0.7698]
["bitfinex","ETHUSD",1733302028214,0.25059904,3709.5,3709.2,1.416387]
["bitfinex","ETHUSD",1733302028375,0.40064171,3710.2,3709.5,3.0]
["bitfinex","ETHUSD",1733302028575,1.06997202,3710.1,3709.5,3.0]
["bitfinex","ETHUSD",1733302028905,1.06997202,3710.0,3709.5,3.0]
["bitfinex","ETHUSD",1733302029102,0.90138287,3709.9,3709.5,3.0]
["bitfinex","ETHUSD",1733302029431,0.65099994,3709.8,3709.5,3.0]
["bitfinex","ETHUSD",1733302029711,0.65099994,3709.7,3709.5,3.0]
["bitfinex","ETHUSD",1733302029921,0.25038459,3709.6,3708.9,2.69619]
["bitfinex","ETHUSD",1733302030215,0.65097822,3709.5,3709.0,3.23475166]
["bitfinex","ETHUSD",1733302030513,0.56924421,3709.9,3709.0,3.23475166]
["bitfinex","ETHUSD",1733302030514,0.6509194,3709.4,3709.0,3.23475166]
["bitfinex","ETHUSD",1733302030707,0.25038459,3709.3,3708.5,0.7903]
["bitfinex","ETHUSD",1733302031020,0.1686025,3709.7,3708.7,2.69631]
["bitfinex","ETHUSD",1733302031021,0.65090303,3709.2,3708.7,2.69631]
["bitfinex","ETHUSD",1733302031169,0.2503539,3709.1,3708.7,2.69631]
["bitfinex","ETHUSD",1733302031371,0.2503539,3709.0,3708.8,3.24434787]
["bitfinex","ETHUSD",1733302031617,4.83734039,3709.8,3708.8,0.54806787]
["bitfinex","ETHUSD",1733302031786,1.70746672,3709.7,3708.8,0.54806787]
["bitfinex","ETHUSD",1733302031984,1.06971511,3709.6,3708.8,0.54806787]
["bitfinex","ETHUSD",1733302032322,0.90110122,3709.5,3708.9,3.0]
["bitfinex","ETHUSD",1733302032615,0.63775161,3709.7,3708.8,0.54806787]
["bitfinex","ETHUSD",1733302032616,0.65079551,3709.4,3708.8,0.54806787]
["bitfinex","ETHUSD",1733302032818,0.65079551,3709.3,3708.8,0.54806787]
["bitfinex","ETHUSD",1733302033020,0.25030596,3709.2,3708.8,3.54806787]
["bitfinex","ETHUSD",1733302033167,0.63775161,3709.7,3708.8,3.54806787]
["bitfinex","ETHUSD",1733302033168,0.25030596,3709.1,3708.8,3.54806787]
["bitfinex","ETHUSD",1733302033481,0.25030596,3709.0,3708.5,2.69647]
["bitfinex","ETHUSD",1733302033680,2.69578,3709.5,3708.5,2.69647]
["bitfinex","ETHUSD",1733302033681,0.25030596,3708.9,3708.6,3.0]
["bitfinex","ETHUSD",1733302033882,0.25030596,3708.8,3708.6,3.0]
["bitfinex","ETHUSD",1733302034086,2.57849903,3709.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733302034087,0.25022383,3708.7,3707.5,0.42913228]
["bitfinex","ETHUSD",1733302034271,0.65038383,3708.6,3707.3,3.45835]
["bitfinex","ETHUSD",1733302034488,0.81905818,3708.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733302034687,1.13023158,3708.4,3707.1,2.69747]
["bitfinex","ETHUSD",1733302034895,3.45851817,3708.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733302035093,3.07501818,3708.2,3707.2,2.69744]
["bitfinex","ETHUSD",1733302035332,2.69672,3708.2,3707.0,3.45858]
["bitfinex","ETHUSD",1733302035548,2.69682,3708.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733302035831,2.94658723,3708.0,3706.9,2.69762]
["bitfinex","ETHUSD",1733302036033,0.29465872,3707.9,3706.6,1.32200742]
["bitfinex","ETHUSD",1733302036342,0.16867435,3707.8,3706.6,1.32200742]
["bitfinex","ETHUSD",1733302036638,0.16870624,3707.7,3706.6,0.53330742]
["bitfinex","ETHUSD",1733302036788,3.24703,3707.8,3706.6,0.53330742]
["bitfinex","ETHUSD",1733302036991,0.16870624,3707.7,3706.6,3.0]
["bitfinex","ETHUSD",1733302037191,2.69717,3707.6,3706.5,2.69793]
["bitfinex","ETHUSD",1733302037497,3.03875762,3707.6,3706.5,2.69793]
["bitfinex","ETHUSD",1733302038141,0.34158762,3707.6,3706.5,2.69793]
["bitfinex","ETHUSD",1733302038296,0.34158762,3707.6,3706.3,0.7887]
["bitfinex","ETHUSD",1733302038297,2.69718,3707.6,3706.3,3.2507239]
["bitfinex","ETHUSD",1733302038495,2.6975,3707.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733302038952,2.69753,3707.1,3705.9,2.69839]
["bitfinex","ETHUSD",1733302039239,0.4171734,3707.7,3705.7,0.81037907]
["bitfinex","ETHUSD",1733302039240,0.55,3707.2,3705.7,0.81037907]
["bitfinex","ETHUSD",1733302039393,0.55,3707.3,3706.2,2.69813]
["bitfinex","ETHUSD",1733302039592,0.55,3707.4,3706.2,2.69813]
["bitfinex","ETHUSD",1733302039798,0.324723,3707.3,3705.9,3.0]
["bitfinex","ETHUSD",1733302040021,0.55,3707.6,3706.2,3.0]
["bitfinex","ETHUSD",1733302040221,2.69738,3707.3,3706.2,3.0]
["bitfinex","ETHUSD",1733302040532,0.55,3707.7,3706.0,3.0]
["bitfinex","ETHUSD",1733302040739,2.69716,3707.6,3705.7,0.7834]
["bitfinex","ETHUSD",1733302040950,0.55,3707.2,3705.7,0.7834]
["bitfinex","ETHUSD",1733302041089,0.89959263,3707.2,3705.9,2.69833]
["bitfinex","ETHUSD",1733302041294,2.69761,3707.0,3706.0,3.0]
["bitfinex","ETHUSD",1733302041544,3.24746,3707.2,3705.7,0.7834]
["bitfinex","ETHUSD",1733302042245,2.69752,3707.1,3705.9,2.69839]
["bitfinex","ETHUSD",1733302042541,0.55,3707.2,3705.7,0.7834]
["bitfinex","ETHUSD",1733302042542,0.55,3707.2,3706.1,5.69823]
["bitfinex","ETHUSD",1733302042895,0.55,3707.2,3706.1,3.0]
["bitfinex","ETHUSD",1733302043101,0.324739,3707.1,3706.3,3.0]
["bitfinex","ETHUSD",1733302043300,0.324739,3707.1,3706.0,5.69831]
["bitfinex","ETHUSD",1733302043537,0.324739,3707.1,3705.7,3.7834]
["bitfinex","ETHUSD",1733302044338,0.324739,3707.1,3706.4,2.69797]
["bitfinex","ETHUSD",1733302044529,2.69722,3707.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733302044742,2.69722,3707.6,3705.9,2.69833]
["bitfinex","ETHUSD",1733302044743,0.55,3707.6,3705.9,2.69833]
["bitfinex","ETHUSD",1733302045028,2.69717,3707.6,3706.4,2.69798]
["bitfinex","ETHUSD",1733302045233,0.39655518,3707.6,3705.7,3.7834]
["bitfinex","ETHUSD",1733302045404,0.39655518,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733302045744,0.94655518,3707.7,3706.8,2.69772]
["bitfinex","ETHUSD",1733302045954,0.55,3707.8,3706.8,2.69772]
["bitfinex","ETHUSD",1733302046127,0.55,3707.8,3706.9,2.69766]
["bitfinex","ETHUSD",1733302046459,0.39655518,3707.9,3706.9,2.69766]
["bitfinex","ETHUSD",1733302046757,0.39655518,3707.9,3706.4,6.46079]
["bitfinex","ETHUSD",1733302046758,0.30934252,3707.8,3706.5,3.0]
["bitfinex","ETHUSD",1733302046962,0.39655518,3708.2,3706.4,0.7628]
["bitfinex","ETHUSD",1733302047265,0.64432276,3708.1,3707.1,2.69748]
["bitfinex","ETHUSD",1733302047561,0.55290083,3708.4,3707.1,2.69748]
["bitfinex","ETHUSD",1733302047719,0.55290083,3708.4,3706.8,3.22624943]
["bitfinex","ETHUSD",1733302047720,0.64428254,3708.0,3706.8,3.22624943]
["bitfinex","ETHUSD",1733302047922,0.24780098,3707.9,3707.3,2.69735]
["bitfinex","ETHUSD",1733302048157,0.39648156,3708.1,3707.6,2.69712]
["bitfinex","ETHUSD",1733302048158,0.24780098,3707.8,3707.6,2.69712]
["bitfinex","ETHUSD",1733302048460,0.24788906,3708.2,3707.6,0.7569]
["bitfinex","ETHUSD",1733302048617,0.24788567,3708.5,3708.2,2.69668]
["bitfinex","ETHUSD",1733302048816,0.39648156,3709.0,3708.2,2.69668]
["bitfinex","ETHUSD",1733302049045,0.66088088,3709.3,3708.2,2.69668]
["bitfinex","ETHUSD",1733302049046,0.64436968,3708.9,3708.2,2.69668]
["bitfinex","ETHUSD",1733302049363,0.24788812,3708.8,3708.3,2.69663]
["bitfinex","ETHUSD",1733302049585,0.24788812,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733302049747,0.82958684,3709.4,3707.9,2.6969]
["bitfinex","ETHUSD",1733302049748,0.24788812,3708.6,3707.9,2.6969]
["bitfinex","ETHUSD",1733302049931,0.24788812,3708.5,3708.1,2.69674]
["bitfinex","ETHUSD",1733302050139,0.64436081,3709.2,3708.2,2.6967]
["bitfinex","ETHUSD",1733302050442,0.64452621,3709.1,3708.3,2.69664]
["bitfinex","ETHUSD",1733302050612,0.64452621,3709.0,3708.4,2.69655]
["bitfinex","ETHUSD",1733302050814,0.24787925,3709.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733302050815,0.64491813,3708.9,3707.9,2.69694]
["bitfinex","ETHUSD",1733302051054,0.24804543,3708.8,3708.2,2.69672]
["bitfinex","ETHUSD",1733302051239,0.24806391,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733302051441,0.24811627,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1733302051753,0.39690226,3709.0,3707.9,0.39837933]
["bitfinex","ETHUSD",1733302051957,0.24817199,3708.9,3708.6,2.69637]
["bitfinex","ETHUSD",1733302052168,0.24817199,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733302052372,0.39728395,3709.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733302052528,0.6455899,3709.1,3708.6,2.69641]
["bitfinex","ETHUSD",1733302052722,0.24830595,3709.0,3708.6,2.69641]
["bitfinex","ETHUSD",1733302052923,0.24830595,3708.9,3708.6,2.69641]
["bitfinex","ETHUSD",1733302053236,0.24843339,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733302053443,0.39728395,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733302053654,0.64571857,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733302053846,0.24843462,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733302054042,0.24843462,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733302054265,0.24853363,3709.4,3708.6,2.69643]
["bitfinex","ETHUSD",1733302054591,0.64626586,3709.3,3708.6,2.69643]
["bitfinex","ETHUSD",1733302054758,0.64626586,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733302054944,0.64626586,3709.1,3707.8,3.0]
["bitfinex","ETHUSD",1733302055148,0.24856379,3709.0,3708.7,2.69631]
["bitfinex","ETHUSD",1733302055451,0.24856379,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733302055834,0.24856379,3708.9,3708.6,2.69637]
["bitfinex","ETHUSD",1733302056132,0.16863329,3709.5,3708.6,2.69637]
["bitfinex","ETHUSD",1733302056133,0.24856379,3708.8,3708.6,2.69637]
["bitfinex","ETHUSD",1733302056334,0.24878331,3708.7,3708.6,2.69637]
["bitfinex","ETHUSD",1733302056538,0.24878331,3708.7,3708.1,3.47813]
["bitfinex","ETHUSD",1733302056734,0.39805626,3709.2,3708.4,2.69651]
["bitfinex","ETHUSD",1733302056973,0.64684264,3709.1,3708.5,2.69649]
["bitfinex","ETHUSD",1733302057187,0.64684264,3709.0,3708.5,2.69649]
["bitfinex","ETHUSD",1733302057477,0.24887522,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1733302057635,0.24887522,3708.8,3708.5,2.69649]
["bitfinex","ETHUSD",1733302057835,0.24887522,3708.7,3708.5,2.69649]
["bitfinex","ETHUSD",1733302058141,0.24887522,3708.6,3708.5,2.69649]
["bitfinex","ETHUSD",1733302058371,0.39833415,3709.0,3708.3,2.69658]
["bitfinex","ETHUSD",1733302058574,0.24896481,3708.9,3708.7,2.69629]
["bitfinex","ETHUSD",1733302058880,0.24896481,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733302059338,0.22234099,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733302059539,0.22234099,3708.8,3708.7,3.50046]
["bitfinex","ETHUSD",1733302059774,0.64757754,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733302060078,0.39851593,3709.5,3709.3,2.6959]
["bitfinex","ETHUSD",1733302060373,0.41767097,3709.8,3708.8,2.69628]
["bitfinex","ETHUSD",1733302060553,0.39853772,3709.7,3708.9,0.350038]
["bitfinex","ETHUSD",1733302060751,2.69521,3710.3,3709.2,2.69596]
["bitfinex","ETHUSD",1733302060752,0.39853772,3709.6,3709.2,2.69596]
["bitfinex","ETHUSD",1733302061074,0.39853772,3709.5,3708.9,0.350038]
["bitfinex","ETHUSD",1733302061282,0.41773744,3709.8,3708.7,0.8041]
["bitfinex","ETHUSD",1733302061574,0.24912743,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302061875,0.24923856,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733302062048,0.39882587,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733302062263,2.69463,3711.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302062264,0.41780552,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733302062456,0.39872979,3710.5,3709.5,0.8095]
["bitfinex","ETHUSD",1733302062784,0.39877069,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733302062964,0.24923168,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733302063172,0.24923224,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733302063376,0.64777186,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733302063553,0.39853962,3710.8,3709.8,2.69556]
["bitfinex","ETHUSD",1733302063755,0.16856696,3711.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733302063756,0.39853962,3710.7,3710.2,2.6952]
["bitfinex","ETHUSD",1733302063947,0.39853962,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733302064143,0.24923224,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733302064347,0.39833372,3710.8,3710.1,2.69534]
["bitfinex","ETHUSD",1733302064591,0.39833372,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733302064795,0.39833293,3710.8,3709.8,0.40551142]
["bitfinex","ETHUSD",1733302064992,0.24923224,3711.0,3710.2,2.69525]
["bitfinex","ETHUSD",1733302065195,0.3983426,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733302065396,0.3983426,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733302065605,0.3983426,3711.0,3710.2,2.69525]
["bitfinex","ETHUSD",1733302065784,0.3983426,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733302065992,0.3983426,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733302066188,0.3983426,3711.1,3710.2,2.69525]
["bitfinex","ETHUSD",1733302066502,0.3983426,3711.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733302066503,0.3983426,3711.0,3709.9,0.7567]
["bitfinex","ETHUSD",1733302066702,0.64757484,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733302067010,0.64757484,3711.7,3710.7,2.6949]
["bitfinex","ETHUSD",1733302067159,0.3983426,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733302067365,0.3983426,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733302067586,0.73195067,3711.5,3710.6,2.69497]
["bitfinex","ETHUSD",1733302067876,0.39778219,3711.6,3710.6,2.69497]
["bitfinex","ETHUSD",1733302068094,0.39778219,3711.5,3710.6,2.69497]
["bitfinex","ETHUSD",1733302068273,0.41435645,3712.0,3710.7,3.0]
["bitfinex","ETHUSD",1733302068274,0.64701443,3711.8,3710.7,3.0]
["bitfinex","ETHUSD",1733302068474,0.39778219,3711.7,3710.7,3.0]
["bitfinex","ETHUSD",1733302068692,0.39778219,3711.6,3710.7,3.0]
["bitfinex","ETHUSD",1733302068893,0.73189663,3711.5,3710.7,3.0]
["bitfinex","ETHUSD",1733302069068,0.33411444,3711.5,3710.7,3.0]
["bitfinex","ETHUSD",1733302069262,0.73189663,3711.5,3710.7,3.0]
["bitfinex","ETHUSD",1733302069672,0.39778219,3711.4,3710.7,3.0]
["bitfinex","ETHUSD",1733302070090,0.73189663,3711.5,3710.7,3.0]
["bitfinex","ETHUSD",1733302071184,0.39746832,3711.5,3710.6,3.0]
["bitfinex","ETHUSD",1733302071500,0.64590338,3711.4,3710.7,2.69488]
["bitfinex","ETHUSD",1733302071707,0.38899195,3711.6,3710.5,0.7697]
["bitfinex","ETHUSD",1733302071708,0.24843506,3711.3,3710.5,0.7697]
["bitfinex","ETHUSD",1733302071865,0.24843506,3711.2,3710.9,3.0]
["bitfinex","ETHUSD",1733302072072,0.39746832,3711.5,3710.9,3.0]
["bitfinex","ETHUSD",1733302072296,0.64593463,3711.4,3710.9,3.0]
["bitfinex","ETHUSD",1733302072495,0.24846631,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733302072835,0.24846306,3711.2,3710.6,5.69493]
["bitfinex","ETHUSD",1733302073133,0.24846306,3711.1,3710.6,5.69493]
["bitfinex","ETHUSD",1733302073318,0.24846306,3711.0,3710.6,5.69493]
["bitfinex","ETHUSD",1733302073527,0.24846306,3710.9,3710.6,5.69493]
["bitfinex","ETHUSD",1733302073843,0.24842119,3711.4,3710.2,3.9476462]
["bitfinex","ETHUSD",1733302074131,0.64626235,3711.3,3710.3,5.39038]
["bitfinex","ETHUSD",1733302074338,0.24856244,3711.2,3710.7,2.69484]
["bitfinex","ETHUSD",1733302074493,0.24842119,3711.3,3710.7,2.69484]
["bitfinex","ETHUSD",1733302074494,0.24856244,3711.1,3710.8,3.0]
["bitfinex","ETHUSD",1733302074693,3.6582251,3711.8,3710.9,5.69476]
["bitfinex","ETHUSD",1733302074694,0.24856244,3711.0,3710.9,5.69476]
["bitfinex","ETHUSD",1733302075141,0.39785502,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733302075293,0.24880702,3711.4,3711.3,5.69447]
["bitfinex","ETHUSD",1733302075636,0.64652368,3711.8,3711.4,3.0]
["bitfinex","ETHUSD",1733302075797,0.24881797,3711.7,3711.6,5.69419]
["bitfinex","ETHUSD",1733302076297,0.64706435,3711.7,3711.6,5.69419]
["bitfinex","ETHUSD",1733302076632,0.64706435,3711.7,3711.6,3.0]
["bitfinex","ETHUSD",1733302076803,0.89548554,3711.7,3711.1,2.69458]
["bitfinex","ETHUSD",1733302077138,0.24881797,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733302077344,0.41403532,3712.7,3711.2,3.0]
["bitfinex","ETHUSD",1733302077345,0.16849917,3712.2,3712.1,0.7618]
["bitfinex","ETHUSD",1733302077553,0.4141051,3713.2,3712.6,3.0]
["bitfinex","ETHUSD",1733302077835,0.4141051,3713.9,3712.9,2.69328]
["bitfinex","ETHUSD",1733302078164,3.10768297,3714.0,3712.9,2.69328]
["bitfinex","ETHUSD",1733302078431,0.3107683,3713.9,3712.9,2.69328]
["bitfinex","ETHUSD",1733302078731,0.3107683,3713.9,3712.9,2.69326]
["bitfinex","ETHUSD",1733302078937,0.55129697,3714.5,3712.9,2.69326]
["bitfinex","ETHUSD",1733302078938,2.69252,3714.0,3712.9,2.69326]
["bitfinex","ETHUSD",1733302079238,0.2,3714.3,3712.2,0.52795566]
["bitfinex","ETHUSD",1733302079394,3.1,3714.4,3712.2,0.52795566]
["bitfinex","ETHUSD",1733302079395,2.69327,3713.0,3712.2,0.52795566]
["bitfinex","ETHUSD",1733302079596,2.69332,3712.9,3711.8,3.0]
["bitfinex","ETHUSD",1733302080162,2.69355,3712.6,3711.4,2.6944]
["bitfinex","ETHUSD",1733302080360,0.324355,3712.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733302080564,0.324355,3712.5,3711.2,3.47812]
["bitfinex","ETHUSD",1733302080775,0.55,3712.8,3711.2,0.7836]
["bitfinex","ETHUSD",1733302080776,0.55,3712.6,3711.2,0.7836]
["bitfinex","ETHUSD",1733302080989,0.55,3712.8,3710.9,3.47829]
["bitfinex","ETHUSD",1733302081278,2.69373,3712.4,3711.0,3.24575526]
["bitfinex","ETHUSD",1733302081485,2.69375,3712.3,3711.0,3.24575526]
["bitfinex","ETHUSD",1733302081639,2.69384,3712.2,3711.0,3.24575526]
["bitfinex","ETHUSD",1733302081843,0.269384,3712.1,3711.0,0.55113526]
["bitfinex","ETHUSD",1733302082248,0.269384,3712.1,3710.9,3.47835]
["bitfinex","ETHUSD",1733302082449,0.269384,3712.1,3711.0,3.0]
["bitfinex","ETHUSD",1733302082779,0.269384,3712.1,3711.1,3.0]
["bitfinex","ETHUSD",1733302084214,0.4152307,3712.3,3710.9,1.32982981]
["bitfinex","ETHUSD",1733302084215,2.69405,3711.9,3710.9,0.7836]
["bitfinex","ETHUSD",1733302084361,0.4152307,3712.1,3710.9,0.7836]
["bitfinex","ETHUSD",1733302084555,2.69398,3712.0,3710.9,3.47833]
["bitfinex","ETHUSD",1733302084755,2.69404,3711.9,3710.9,0.7836]
["bitfinex","ETHUSD",1733302085161,2.69397,3712.0,3710.9,0.7836]
["bitfinex","ETHUSD",1733302085355,3.22848887,3711.9,3710.9,0.7836]
["bitfinex","ETHUSD",1733302085595,2.8626388,3711.8,3710.9,0.7836]
["bitfinex","ETHUSD",1733302085767,0.1685188,3711.7,3710.9,0.7836]
["bitfinex","ETHUSD",1733302085974,0.1685188,3711.6,3710.9,0.7836]
["bitfinex","ETHUSD",1733302086176,0.1685188,3711.5,3710.9,0.7836]
["bitfinex","ETHUSD",1733302086366,0.1685188,3711.4,3710.9,0.7836]
["bitfinex","ETHUSD",1733302086698,2.69425,3711.6,3710.9,0.7836]
["bitfinex","ETHUSD",1733302086911,0.16852828,3711.5,3710.9,0.7836]
["bitfinex","ETHUSD",1733302087067,0.16852828,3711.4,3710.9,0.7836]
["bitfinex","ETHUSD",1733302087273,2.6941,3711.9,3710.9,0.7836]
["bitfinex","ETHUSD",1733302087617,0.41550976,3711.6,3710.9,0.7836]
["bitfinex","ETHUSD",1733302087913,0.56741748,3711.5,3710.9,0.7836]
["bitfinex","ETHUSD",1733302088216,0.98292724,3711.4,3710.9,0.7836]
["bitfinex","ETHUSD",1733302088374,0.56741748,3711.3,3710.7,3.7846]
["bitfinex","ETHUSD",1733302088570,0.56741748,3711.2,3710.7,3.7846]
["bitfinex","ETHUSD",1733302088776,0.39888937,3711.1,3710.7,1.48676727]
["bitfinex","ETHUSD",1733302089073,0.39888937,3711.0,3710.7,1.48676727]
["bitfinex","ETHUSD",1733302089309,0.64870524,3710.9,3710.7,1.48676727]
["bitfinex","ETHUSD",1733302089484,0.64870524,3710.8,3710.7,1.48676727]
["bitfinex","ETHUSD",1733302090187,0.89865837,3710.8,3710.7,1.48676727]
["bitfinex","ETHUSD",1733302090388,0.64870524,3710.8,3710.7,0.7846]
["bitfinex","ETHUSD",1733302090588,0.89868432,3710.8,3710.7,0.7846]
["bitfinex","ETHUSD",1733302091390,1.06721909,3710.8,3710.7,0.7846]
["bitfinex","ETHUSD",1733302091689,1.06721909,3710.8,3710.6,3.0]
["bitfinex","ETHUSD",1733302091919,1.06721909,3710.7,3710.3,0.8298]
["bitfinex","ETHUSD",1733302092140,1.06721909,3710.6,3710.4,0.13738255]
["bitfinex","ETHUSD",1733302092429,0.89868432,3710.5,3710.4,0.13738255]
["bitfinex","ETHUSD",1733302093304,0.89868432,3710.5,3710.4,3.13738255]
["bitfinex","ETHUSD",1733302093502,0.89868432,3710.5,3710.3,0.8298]
["bitfinex","ETHUSD",1733302093829,0.89868432,3710.4,3710.3,0.8298]
["bitfinex","ETHUSD",1733302094017,1.06723845,3710.4,3710.3,0.8298]
["bitfinex","ETHUSD",1733302094397,1.06723845,3710.4,3709.9,3.8069]
["bitfinex","ETHUSD",1733302094696,1.48274821,3710.3,3709.9,0.8069]
["bitfinex","ETHUSD",1733302095029,2.69422,3711.7,3709.4,3.24093401]
["bitfinex","ETHUSD",1733302095030,0.41550976,3710.1,3709.4,3.24093401]
["bitfinex","ETHUSD",1733302095195,1.46762411,3710.0,3709.5,1.0953934]
["bitfinex","ETHUSD",1733302095393,1.46762411,3709.9,3709.5,0.7713]
["bitfinex","ETHUSD",1733302095599,1.46762411,3709.8,3709.5,0.7713]
["bitfinex","ETHUSD",1733302095799,1.46762411,3709.7,3709.5,0.7713]
["bitfinex","ETHUSD",1733302096005,1.06723845,3709.6,3709.5,0.7713]
["bitfinex","ETHUSD",1733302097249,1.06723845,3709.6,3709.4,3.0]
["bitfinex","ETHUSD",1733302097442,0.65010364,3709.5,3709.4,3.0]
["bitfinex","ETHUSD",1733302097740,0.90006186,3709.5,3709.3,0.53923141]
["bitfinex","ETHUSD",1733302097921,0.65010364,3709.4,3709.3,0.53923141]
["bitfinex","ETHUSD",1733302098134,0.65010364,3709.4,3709.3,6.23515141]
["bitfinex","ETHUSD",1733302098294,0.25003986,3709.4,3709.3,6.23515141]
["bitfinex","ETHUSD",1733302098545,0.25003986,3709.4,3709.3,6.93727655]
["bitfinex","ETHUSD",1733302099736,0.25003986,3709.4,3709.3,1.24135655]
["bitfinex","ETHUSD",1733302099931,0.64974547,3709.4,3709.3,3.70212514]
["bitfinex","ETHUSD",1733302100360,0.25003986,3709.4,3709.3,3.70212514]
["bitfinex","ETHUSD",1733302100880,2.69521,3710.3,3709.3,0.70212514]
["bitfinex","ETHUSD",1733302101045,2.69521,3710.3,3709.3,3.0]
["bitfinex","ETHUSD",1733302101046,1.8834392,3710.2,3709.3,3.0]
["bitfinex","ETHUSD",1733302101367,1.46720247,3710.1,3709.3,3.0]
["bitfinex","ETHUSD",1733302101531,1.0676152,3710.0,3709.3,3.0]
["bitfinex","ETHUSD",1733302101869,1.0676152,3709.9,3709.1,0.7861]
["bitfinex","ETHUSD",1733302102173,0.89901762,3709.8,3709.2,3.0]
["bitfinex","ETHUSD",1733302102372,0.89901762,3709.7,3709.2,0.70319096]
["bitfinex","ETHUSD",1733302102577,0.24972138,3709.6,3709.4,3.0]
["bitfinex","ETHUSD",1733302102871,0.24972138,3709.5,3709.4,5.69585]
["bitfinex","ETHUSD",1733302103281,0.64881145,3710.1,3709.4,5.69585]
["bitfinex","ETHUSD",1733302103441,0.89832424,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733302103630,0.89832424,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733302103836,0.41623673,3710.5,3709.6,2.69567]
["bitfinex","ETHUSD",1733302103837,0.24951279,3709.8,3709.6,2.69567]
["bitfinex","ETHUSD",1733302104040,0.24951279,3709.7,3709.6,2.69567]
["bitfinex","ETHUSD",1733302104448,0.64873857,3710.4,3709.4,3.48652]
["bitfinex","ETHUSD",1733302104794,0.64873857,3710.4,3709.3,0.97278396]
["bitfinex","ETHUSD",1733302104795,3.59345029,3710.3,3709.3,0.97278396]
["bitfinex","ETHUSD",1733302105086,0.89823029,3710.2,3709.3,0.97278396]
["bitfinex","ETHUSD",1733302105242,0.89823029,3710.1,3709.3,0.97278396]
["bitfinex","ETHUSD",1733302105438,0.41623673,3710.5,3709.3,0.97278396]
["bitfinex","ETHUSD",1733302105439,0.64866536,3710.0,3709.4,3.0]
["bitfinex","ETHUSD",1733302105653,0.24949172,3709.9,3709.4,0.7742184]
["bitfinex","ETHUSD",1733302105877,0.24949172,3709.8,3709.4,3.0]
["bitfinex","ETHUSD",1733302106187,2.69505,3710.5,3709.2,0.7694]
["bitfinex","ETHUSD",1733302106188,0.64873857,3710.2,3709.2,0.7694]
["bitfinex","ETHUSD",1733302106474,0.24946521,3710.1,3709.6,2.69564]
["bitfinex","ETHUSD",1733302106676,0.24946521,3710.0,3709.6,2.69564]
["bitfinex","ETHUSD",1733302106976,0.24946521,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733302107174,0.24951048,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733302107384,0.24951048,3710.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733302107557,0.24954356,3710.1,3709.8,2.69556]
["bitfinex","ETHUSD",1733302107738,0.55,3710.7,3709.7,0.7694]
["bitfinex","ETHUSD",1733302108073,0.89835579,3710.6,3709.7,0.7694]
["bitfinex","ETHUSD",1733302108232,0.89835579,3710.5,3709.7,0.7694]
["bitfinex","ETHUSD",1733302108437,0.89835579,3710.4,3709.4,3.46523]
["bitfinex","ETHUSD",1733302108671,0.89835579,3710.3,3709.5,3.0]
["bitfinex","ETHUSD",1733302108873,0.89835579,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733302109036,0.89835579,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733302109240,0.89835579,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733302109470,0.24954254,3709.9,3709.4,0.346523]
["bitfinex","ETHUSD",1733302109773,0.24954254,3709.8,3709.5,3.0]
["bitfinex","ETHUSD",1733302109982,0.24954254,3709.7,3709.5,3.0]
["bitfinex","ETHUSD",1733302110189,0.24954254,3709.6,3709.5,3.0]
["bitfinex","ETHUSD",1733302110480,2.69513,3710.4,3709.5,3.0]
["bitfinex","ETHUSD",1733302110481,0.64881325,3710.0,3709.5,3.0]
["bitfinex","ETHUSD",1733302110669,0.24996902,3709.9,3709.5,3.0]
["bitfinex","ETHUSD",1733302110870,0.24996902,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733302111084,0.24996902,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733302111253,0.64881325,3710.0,3709.6,0.8027]
["bitfinex","ETHUSD",1733302111457,0.24990854,3709.9,3709.6,0.8027]
["bitfinex","ETHUSD",1733302111664,0.24990854,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733302111865,0.24990854,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733302112041,0.64881325,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733302112249,0.24990254,3710.0,3709.3,0.7927]
["bitfinex","ETHUSD",1733302112444,0.24990254,3709.9,3709.4,3.0]
["bitfinex","ETHUSD",1733302112650,0.64881325,3710.2,3709.6,2.69567]
["bitfinex","ETHUSD",1733302112870,0.24992571,3710.1,3709.6,2.69567]
["bitfinex","ETHUSD",1733302113149,0.24992571,3710.0,3709.6,2.69567]
["bitfinex","ETHUSD",1733302113350,0.24992571,3709.9,3709.6,2.69567]
["bitfinex","ETHUSD",1733302113685,0.64881325,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733302113982,0.49944483,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733302114161,0.24990127,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733302114481,0.24990127,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733302114686,0.24988827,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733302114887,0.24988838,3710.2,3709.7,2.6956]
["bitfinex","ETHUSD",1733302115207,0.24986923,3710.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733302115363,0.24986923,3710.0,3709.7,2.6956]
["bitfinex","ETHUSD",1733302115682,0.24986923,3709.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733302115859,0.64970961,3710.2,3709.7,2.6956]
["bitfinex","ETHUSD",1733302116060,0.89963376,3710.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733302116261,0.49981253,3710.0,3709.7,2.6956]
["bitfinex","ETHUSD",1733302116460,0.24992415,3709.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733302116677,0.24992415,3709.8,3709.7,2.6956]
["bitfinex","ETHUSD",1733302117262,0.24992415,3709.8,3709.7,3.3300461]
["bitfinex","ETHUSD",1733302117714,0.2500781,3709.8,3709.7,3.3300461]
["bitfinex","ETHUSD",1733302118020,0.2500781,3709.8,3709.7,0.6344461]
["bitfinex","ETHUSD",1733302118223,0.2500781,3709.8,3709.5,0.648861]
["bitfinex","ETHUSD",1733302118531,0.2500781,3709.7,3709.5,0.648861]
["bitfinex","ETHUSD",1733302118830,0.2500781,3709.6,3709.5,6.344641]
["bitfinex","ETHUSD",1733302120132,0.65049168,3709.6,3709.5,0.648861]
["bitfinex","ETHUSD",1733302120310,0.2500781,3709.6,3709.5,3.648861]
["bitfinex","ETHUSD",1733302120510,0.65052243,3709.6,3709.5,3.648861]
["bitfinex","ETHUSD",1733302120836,0.65052243,3709.6,3709.5,6.344641]
["bitfinex","ETHUSD",1733302121698,0.65052243,3709.6,3709.5,0.648861]
["bitfinex","ETHUSD",1733302121904,0.65052243,3709.6,3709.5,3.648861]
["bitfinex","ETHUSD",1733302122112,0.90090898,3709.6,3709.5,3.648861]
["bitfinex","ETHUSD",1733302122438,1.06950407,3709.6,3709.0,0.551207]
["bitfinex","ETHUSD",1733302122675,1.06950407,3709.5,3709.3,3.0]
["bitfinex","ETHUSD",1733302122812,0.90090898,3709.4,3709.3,3.0]
["bitfinex","ETHUSD",1733302123110,1.06951381,3709.4,3708.5,0.7751]
["bitfinex","ETHUSD",1733302123456,0.41679683,3709.2,3708.5,3.61487232]
["bitfinex","ETHUSD",1733302123659,1.47020183,3709.1,3708.5,3.4716]
["bitfinex","ETHUSD",1733302123938,1.06951381,3709.0,3708.5,3.4716]
["bitfinex","ETHUSD",1733302124147,1.06951381,3708.9,3708.5,3.4716]
["bitfinex","ETHUSD",1733302124307,0.65128864,3708.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733302124500,0.65128864,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733302124723,0.40084962,3709.1,3708.5,0.34716]
["bitfinex","ETHUSD",1733302124945,1.07054465,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733302125269,1.07054465,3708.9,3708.4,2.69655]
["bitfinex","ETHUSD",1733302125556,0.65138172,3708.8,3708.5,3.0]
["bitfinex","ETHUSD",1733302125703,0.65138172,3708.7,3708.6,3.0]
["bitfinex","ETHUSD",1733302125904,0.65138172,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733302126149,0.65138172,3708.7,3708.6,5.69643]
["bitfinex","ETHUSD",1733302126381,0.25053101,3708.7,3708.6,5.69643]
["bitfinex","ETHUSD",1733302126504,0.6511411,3708.7,3708.6,5.69643]
["bitfinex","ETHUSD",1733302127206,0.6511411,3708.7,3708.5,3.0]
["bitfinex","ETHUSD",1733302127407,0.25053101,3708.6,3708.5,3.0]
["bitfinex","ETHUSD",1733302127603,0.25053101,3708.6,3708.5,3.647166]
["bitfinex","ETHUSD",1733302127845,2.69578,3709.5,3708.5,3.647166]
["bitfinex","ETHUSD",1733302128045,0.25031187,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733302128210,0.90112323,3708.9,3708.5,2.69644]
["bitfinex","ETHUSD",1733302128409,0.65081136,3708.8,3708.6,5.6964]
["bitfinex","ETHUSD",1733302128617,0.25031184,3708.7,3708.6,5.69643]
["bitfinex","ETHUSD",1733302128816,0.25027962,3709.2,3708.6,6.45323]
["bitfinex","ETHUSD",1733302129127,0.40049899,3710.0,3708.6,6.45323]
["bitfinex","ETHUSD",1733302129128,0.25028827,3709.1,3709.0,2.69611]
["bitfinex","ETHUSD",1733302130731,0.25028827,3709.1,3709.0,5.69611]
["bitfinex","ETHUSD",1733302130944,0.25028827,3709.1,3709.0,6.45311]
["bitfinex","ETHUSD",1733302131430,0.819658,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1733302131625,1.07008425,3709.8,3709.1,3.0]
["bitfinex","ETHUSD",1733302131828,0.90148253,3709.7,3709.1,0.69895411]
["bitfinex","ETHUSD",1733302132021,0.90148253,3709.6,3709.4,3.0]
["bitfinex","ETHUSD",1733302132222,0.41718641,3710.1,3709.4,3.0]
["bitfinex","ETHUSD",1733302132223,0.65107292,3709.5,3709.4,3.0]
["bitfinex","ETHUSD",1733302133535,0.65107292,3709.5,3709.4,5.69585]
["bitfinex","ETHUSD",1733302133933,0.25041266,3709.5,3709.4,6.46955]
["bitfinex","ETHUSD",1733302134136,0.25041266,3709.5,3709.4,7.45600341]
["bitfinex","ETHUSD",1733302134656,0.41738881,3710.4,3709.8,2.69553]
["bitfinex","ETHUSD",1733302134855,0.25042476,3710.1,3708.9,0.7829]
["bitfinex","ETHUSD",1733302135022,0.81967641,3710.0,3708.9,0.7829]
["bitfinex","ETHUSD",1733302135363,1.47075621,3709.9,3709.0,2.69612]
["bitfinex","ETHUSD",1733302135560,1.47075621,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733302135727,1.07010117,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733302136071,0.90151486,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733302136300,0.6510901,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733302136466,0.25041927,3709.4,3709.3,2.69589]
["bitfinex","ETHUSD",1733302136967,0.25041927,3709.4,3709.1,2.69607]
["bitfinex","ETHUSD",1733302137156,0.25041927,3709.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733302137365,0.25041927,3709.2,3709.1,5.69607]
["bitfinex","ETHUSD",1733302138185,0.25052013,3709.8,3709.1,3.0]
["bitfinex","ETHUSD",1733302138400,0.90187037,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733302138608,0.90188098,3709.6,3708.9,0.7829]
["bitfinex","ETHUSD",1733302138757,0.65135024,3709.5,3709.0,0.647922]
["bitfinex","ETHUSD",1733302139091,0.25051932,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733302140495,0.25051932,3709.4,3709.1,2.69604]
["bitfinex","ETHUSD",1733302140698,1.1116484,3710.1,3709.1,2.69604]
["bitfinex","ETHUSD",1733302140699,0.25051932,3709.3,3709.1,2.69604]
["bitfinex","ETHUSD",1733302140904,0.25060364,3709.7,3709.1,2.69604]
["bitfinex","ETHUSD",1733302141102,0.90219368,3709.6,3709.1,2.69604]
["bitfinex","ETHUSD",1733302141258,0.65159004,3709.5,3709.1,3.45119225]
["bitfinex","ETHUSD",1733302141461,0.25061155,3709.4,3709.1,3.45119225]
["bitfinex","ETHUSD",1733302141663,0.25061155,3709.3,3709.1,3.45119225]
["bitfinex","ETHUSD",1733302141886,0.25070226,3709.7,3709.1,3.45119225]
["bitfinex","ETHUSD",1733302142160,0.90252125,3709.6,3709.1,6.45119225]
["bitfinex","ETHUSD",1733302142493,2.92096522,3710.1,3709.1,3.0]
["bitfinex","ETHUSD",1733302142494,0.65181899,3709.5,3709.1,3.0]
["bitfinex","ETHUSD",1733302142701,0.90257172,3709.4,3708.3,0.8029]
["bitfinex","ETHUSD",1733302142886,0.90256553,3709.3,3708.0,0.8029]
["bitfinex","ETHUSD",1733302143090,4.90465975,3709.2,3708.0,0.8029]
["bitfinex","ETHUSD",1733302143401,7.60078975,3709.1,3708.0,0.8029]
["bitfinex","ETHUSD",1733302143604,2.69636,3708.8,3707.9,0.55182682]
["bitfinex","ETHUSD",1733302143899,0.25070012,3708.7,3708.6,3.50963]
["bitfinex","ETHUSD",1733302144397,0.40110709,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733302144604,1.05299292,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733302144783,1.05299292,3709.3,3708.8,3.0]
["bitfinex","ETHUSD",1733302144991,0.25072532,3709.2,3709.1,2.69604]
["bitfinex","ETHUSD",1733302145313,0.25072532,3709.2,3709.1,5.69604]
["bitfinex","ETHUSD",1733302146675,0.25072532,3709.2,3709.1,3.0]
["bitfinex","ETHUSD",1733302146878,0.25072532,3709.2,3709.0,2.69608]
["bitfinex","ETHUSD",1733302147074,0.40105002,3709.8,3709.1,5.69607]
["bitfinex","ETHUSD",1733302147413,1.07096523,3709.7,3709.1,5.69607]
["bitfinex","ETHUSD",1733302147576,0.90235861,3709.6,3709.1,5.69607]
["bitfinex","ETHUSD",1733302147791,0.90235861,3709.5,3709.1,5.69607]
["bitfinex","ETHUSD",1733302147973,0.65170155,3709.4,3709.2,2.69597]
["bitfinex","ETHUSD",1733302148181,0.25065444,3709.3,3709.2,3.01481007]
["bitfinex","ETHUSD",1733302148499,0.25065444,3709.3,3709.2,3.83221007]
["bitfinex","ETHUSD",1733302152107,0.25065444,3709.3,3708.9,0.70757785]
["bitfinex","ETHUSD",1733302152260,0.25065444,3709.2,3708.8,0.7887]
["bitfinex","ETHUSD",1733302152461,0.25065444,3709.1,3708.8,3.48498]
["bitfinex","ETHUSD",1733302152667,0.25065444,3709.0,3708.8,0.7887]
["bitfinex","ETHUSD",1733302152897,0.25065444,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733302153100,0.25065444,3708.8,3708.7,0.344753]
["bitfinex","ETHUSD",1733302153400,0.25065444,3708.8,3708.5,0.7511]
["bitfinex","ETHUSD",1733302153711,0.25090192,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733302153996,0.40143846,3709.3,3708.4,2.69655]
["bitfinex","ETHUSD",1733302154197,1.07251587,3709.2,3708.4,2.69657]
["bitfinex","ETHUSD",1733302154399,1.07251587,3709.1,3708.2,0.7938]
["bitfinex","ETHUSD",1733302154608,0.90388206,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733302154896,0.25107818,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733302155096,0.25107818,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733302155303,1.96555558,3709.4,3708.5,2.6965]
["bitfinex","ETHUSD",1733302155304,0.25107818,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733302155511,0.16863059,3709.2,3708.3,3.09967459]
["bitfinex","ETHUSD",1733302155713,4.9111591,3709.1,3708.1,3.0]
["bitfinex","ETHUSD",1733302156001,0.41841724,3708.9,3707.9,2.69687]
["bitfinex","ETHUSD",1733302156166,1.47430839,3708.8,3707.9,2.69687]
["bitfinex","ETHUSD",1733302156367,1.07257057,3708.7,3707.9,2.69687]
["bitfinex","ETHUSD",1733302156693,1.07257057,3708.6,3707.9,0.40187528]
["bitfinex","ETHUSD",1733302157012,1.1116484,3709.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733302157013,0.65281671,3708.5,3707.6,2.69709]
["bitfinex","ETHUSD",1733302157214,0.65281671,3708.4,3707.7,3.0]
["bitfinex","ETHUSD",1733302157500,0.65281671,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733302157710,0.25108335,3708.2,3707.7,2.69705]
["bitfinex","ETHUSD",1733302157881,0.25108335,3708.1,3707.7,2.69705]
["bitfinex","ETHUSD",1733302158207,0.25108335,3708.0,3707.8,0.269705]
["bitfinex","ETHUSD",1733302158375,2.69647,3708.6,3707.8,0.269705]
["bitfinex","ETHUSD",1733302158576,2.69647,3708.6,3707.5,2.69721]
["bitfinex","ETHUSD",1733302158577,1.07207385,3708.5,3707.5,2.69721]
["bitfinex","ETHUSD",1733302158785,0.65246179,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733302159013,0.65246179,3708.3,3707.6,2.69714]
["bitfinex","ETHUSD",1733302159186,0.25094797,3708.2,3707.6,2.69714]
["bitfinex","ETHUSD",1733302159538,0.25094797,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733302159821,0.25094797,3708.0,3707.7,0.269714]
["bitfinex","ETHUSD",1733302160119,0.25094797,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733302160276,0.25094797,3707.8,3707.2,2.69742]
["bitfinex","ETHUSD",1733302160476,0.25094797,3707.7,3707.0,3.50387]
["bitfinex","ETHUSD",1733302160676,0.25094797,3707.6,3707.1,0.350387]
["bitfinex","ETHUSD",1733302160974,0.25094797,3707.5,3707.1,0.350387]
["bitfinex","ETHUSD",1733302161175,2.69674,3708.2,3707.1,3.047907]
["bitfinex","ETHUSD",1733302161407,1.07063413,3708.1,3706.5,1.26416707]
["bitfinex","ETHUSD",1733302161609,2.69702,3707.8,3706.7,2.69774]
["bitfinex","ETHUSD",1733302161792,0.90191179,3707.7,3706.7,2.69774]
["bitfinex","ETHUSD",1733302161980,3.34856278,3707.6,3706.5,3.52163]
["bitfinex","ETHUSD",1733302162299,0.65140278,3707.5,3706.9,2.69764]
["bitfinex","ETHUSD",1733302162499,2.6965,3708.5,3706.9,2.69764]
["bitfinex","ETHUSD",1733302162500,0.41904978,3708.0,3707.1,2.69747]
["bitfinex","ETHUSD",1733302162813,0.65091144,3707.9,3707.1,2.69747]
["bitfinex","ETHUSD",1733302162985,3.11506225,3708.4,3706.9,0.269764]
["bitfinex","ETHUSD",1733302162986,0.65091144,3707.8,3706.9,0.269764]
["bitfinex","ETHUSD",1733302163189,0.25034793,3707.7,3706.9,0.269764]
["bitfinex","ETHUSD",1733302163386,0.25034793,3707.7,3706.7,0.0269724]
["bitfinex","ETHUSD",1733302163387,0.25034793,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733302163592,0.41847225,3708.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733302163593,0.65073605,3708.1,3707.3,2.69735]
["bitfinex","ETHUSD",1733302163817,0.58717955,3708.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733302163818,0.25019841,3708.0,3707.1,0.8125]
["bitfinex","ETHUSD",1733302164006,0.41905954,3708.6,3707.3,0.8125]
["bitfinex","ETHUSD",1733302164332,0.65057752,3708.5,3707.9,2.69687]
["bitfinex","ETHUSD",1733302164617,0.40040763,3708.7,3708.3,2.69659]
["bitfinex","ETHUSD",1733302164927,0.25035224,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1733302165079,0.25030657,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1733302165279,0.25030657,3709.2,3709.0,2.69612]
["bitfinex","ETHUSD",1733302165517,0.40051125,3709.6,3709.0,2.69609]
["bitfinex","ETHUSD",1733302165719,0.65077973,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733302165922,0.41902402,3710.2,3709.4,2.69585]
["bitfinex","ETHUSD",1733302166078,0.90103298,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733302166283,0.65071626,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733302166576,0.25027548,3709.9,3709.7,2.69561]
["bitfinex","ETHUSD",1733302166781,0.25027548,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302166990,2.50302059,3710.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302167223,0.68652632,3710.7,3709.7,2.69561]
["bitfinex","ETHUSD",1733302167533,1.61409042,3710.7,3709.7,2.69561]
["bitfinex","ETHUSD",1733302167717,0.9275641,3710.6,3709.7,2.69561]
["bitfinex","ETHUSD",1733302168031,0.56915569,3710.5,3709.7,2.69561]
["bitfinex","ETHUSD",1733302168221,1.06986354,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1733302168421,0.90127632,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733302168736,0.65092376,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733302168933,0.65092376,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733302169136,0.25035529,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733302169441,0.25035529,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733302169940,0.25035529,3709.9,3709.8,3.041874]
["bitfinex","ETHUSD",1733302170171,0.25035256,3710.8,3709.8,0.346334]
["bitfinex","ETHUSD",1733302170465,4.3617926,3711.5,3709.8,0.346334]
["bitfinex","ETHUSD",1733302170466,0.25028708,3710.7,3710.1,2.6953]
["bitfinex","ETHUSD",1733302170628,0.25035256,3711.3,3710.5,2.69499]
["bitfinex","ETHUSD",1733302170829,0.65078081,3711.2,3710.5,2.69499]
["bitfinex","ETHUSD",1733302171073,0.65078081,3711.1,3710.5,2.69499]
["bitfinex","ETHUSD",1733302171245,0.25030031,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733302171447,0.25030031,3710.9,3710.6,2.69495]
["bitfinex","ETHUSD",1733302171646,0.25030031,3710.8,3710.6,2.69495]
["bitfinex","ETHUSD",1733302171852,0.40048877,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733302172032,0.25030999,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733302172371,0.40031222,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733302172535,0.65051718,3711.5,3711.0,2.69465]
["bitfinex","ETHUSD",1733302172725,0.58584604,3712.1,3711.0,2.69465]
["bitfinex","ETHUSD",1733302172726,0.25020496,3711.4,3711.0,2.69465]
["bitfinex","ETHUSD",1733302172939,0.25020496,3711.3,3711.0,2.69465]
["bitfinex","ETHUSD",1733302173140,0.40032759,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733302173341,0.2500049,3711.5,3711.0,2.69465]
["bitfinex","ETHUSD",1733302173544,0.2500049,3711.4,3711.0,2.69465]
["bitfinex","ETHUSD",1733302173783,0.40032759,3711.9,3711.0,2.69465]
["bitfinex","ETHUSD",1733302174074,0.65028201,3711.8,3711.0,2.69465]
["bitfinex","ETHUSD",1733302174378,0.33445802,3711.9,3710.3,0.7739]
["bitfinex","ETHUSD",1733302174536,0.24982519,3711.7,3710.9,2.69471]
["bitfinex","ETHUSD",1733302174735,0.24982519,3711.6,3710.9,2.69471]
["bitfinex","ETHUSD",1733302174938,0.24982519,3711.5,3710.5,3.23617956]
["bitfinex","ETHUSD",1733302175162,0.3997203,3711.9,3711.0,2.69467]
["bitfinex","ETHUSD",1733302175474,0.24995021,3712.1,3711.0,2.69467]
["bitfinex","ETHUSD",1733302175475,0.24970267,3711.8,3711.0,2.69467]
["bitfinex","ETHUSD",1733302175639,0.24970267,3711.7,3711.0,0.269467]
["bitfinex","ETHUSD",1733302175836,0.3997203,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1733302176161,0.2498785,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733302176347,0.2498785,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733302176560,0.2498785,3713.1,3712.1,2.69387]
["bitfinex","ETHUSD",1733302176861,0.2498785,3713.0,3712.1,2.69387]
["bitfinex","ETHUSD",1733302177172,0.2498785,3712.9,3711.4,2.6944]
["bitfinex","ETHUSD",1733302177375,0.24987884,3713.1,3711.9,2.69401]
["bitfinex","ETHUSD",1733302177595,0.24948051,3713.0,3712.0,0.79453755]
["bitfinex","ETHUSD",1733302177796,0.24948051,3713.4,3712.0,0.7676]
["bitfinex","ETHUSD",1733302177998,0.24948051,3713.3,3712.3,2.69371]
["bitfinex","ETHUSD",1733302178181,0.24948051,3713.2,3712.0,0.7676]
["bitfinex","ETHUSD",1733302178407,0.49935935,3713.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733302178552,0.56870844,3713.3,3712.3,2.69374]
["bitfinex","ETHUSD",1733302178757,0.24948051,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733302179501,0.24948051,3713.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733302179701,0.24948051,3713.2,3712.2,2.6938]
["bitfinex","ETHUSD",1733302180003,0.24948051,3713.1,3712.1,2.69389]
["bitfinex","ETHUSD",1733302180176,0.24948051,3713.1,3712.0,0.7676]
["bitfinex","ETHUSD",1733302180177,0.35116173,3713.1,3712.0,0.7676]
["bitfinex","ETHUSD",1733302180491,0.24948051,3713.1,3712.0,3.46154]
["bitfinex","ETHUSD",1733302181697,0.24948051,3713.1,3712.0,0.7676]
["bitfinex","ETHUSD",1733302181998,2.69324,3713.0,3712.0,0.7676]
["bitfinex","ETHUSD",1733302182171,0.24948051,3712.9,3712.0,0.7676]
["bitfinex","ETHUSD",1733302182594,0.24948051,3713.1,3712.0,0.7676]
["bitfinex","ETHUSD",1733302182820,0.24948051,3713.3,3712.1,0.02693617]
["bitfinex","ETHUSD",1733302182959,0.24948051,3713.2,3712.0,0.7676]
["bitfinex","ETHUSD",1733302183161,0.24948051,3713.1,3712.0,0.7676]
["bitfinex","ETHUSD",1733302183398,2.69319,3713.1,3712.0,0.7676]
["bitfinex","ETHUSD",1733302183708,0.51879951,3713.0,3712.0,0.7676]
["bitfinex","ETHUSD",1733302184485,3.21203951,3713.0,3712.0,0.7676]
["bitfinex","ETHUSD",1733302184801,0.24948051,3712.9,3712.0,0.7676]
["bitfinex","ETHUSD",1733302185877,0.51879951,3713.0,3712.0,0.7676]
["bitfinex","ETHUSD",1733302186080,0.24948051,3713.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733302186311,0.24948051,3713.1,3712.1,2.69387]
["bitfinex","ETHUSD",1733302186466,0.24948051,3713.0,3712.1,2.69387]
["bitfinex","ETHUSD",1733302186667,0.24948051,3713.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733302186882,2.94269051,3713.1,3712.0,0.7676]
["bitfinex","ETHUSD",1733302187062,0.54374956,3713.0,3712.0,0.7676]
["bitfinex","ETHUSD",1733302187262,2.69329,3713.0,3712.0,0.7676]
["bitfinex","ETHUSD",1733302187523,0.24948051,3712.9,3712.0,0.7676]
["bitfinex","ETHUSD",1733302187684,2.69311,3713.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733302187890,0.24856892,3713.1,3712.1,2.69388]
["bitfinex","ETHUSD",1733302188094,2.69359,3712.6,3711.6,0.7645]
["bitfinex","ETHUSD",1733302188269,0.51792792,3712.5,3711.6,0.7645]
["bitfinex","ETHUSD",1733302188614,2.86159965,3713.2,3711.8,2.69408]
["bitfinex","ETHUSD",1733302188615,0.24856892,3712.8,3711.8,2.69408]
["bitfinex","ETHUSD",1733302188839,0.24856892,3712.7,3711.6,0.7645]
["bitfinex","ETHUSD",1733302189017,0.24856892,3713.2,3712.1,2.69386]
["bitfinex","ETHUSD",1733302189216,0.39771028,3713.5,3711.6,0.7645]
["bitfinex","ETHUSD",1733302189217,0.24856892,3713.1,3712.3,2.69368]
["bitfinex","ETHUSD",1733302189382,0.24856892,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733302189595,0.24856892,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733302189768,0.24856892,3713.2,3712.3,2.69368]
["bitfinex","ETHUSD",1733302189969,0.24856892,3713.1,3712.3,2.69368]
["bitfinex","ETHUSD",1733302190305,0.24856892,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733302190508,0.24856892,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733302190706,0.24856892,3712.8,3712.4,2.69363]
["bitfinex","ETHUSD",1733302190885,0.24856892,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733302191084,0.24856892,3713.1,3712.7,2.69343]
["bitfinex","ETHUSD",1733302191270,0.24856892,3713.0,3712.8,2.69335]
["bitfinex","ETHUSD",1733302191469,0.39771028,3713.6,3712.8,2.69335]
["bitfinex","ETHUSD",1733302191670,0.64676077,3713.5,3712.8,2.69335]
["bitfinex","ETHUSD",1733302191977,0.64676077,3713.4,3712.6,2.6935]
["bitfinex","ETHUSD",1733302192178,0.24905049,3713.3,3712.7,0.3489]
["bitfinex","ETHUSD",1733302192412,2.6929,3713.5,3712.4,3.48915]
["bitfinex","ETHUSD",1733302192413,0.64676077,3713.2,3712.4,3.48915]
["bitfinex","ETHUSD",1733302192565,0.64676077,3713.1,3712.4,0.7955]
["bitfinex","ETHUSD",1733302192773,0.64676077,3713.0,3712.4,0.7955]
["bitfinex","ETHUSD",1733302193015,0.64799091,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733302193171,0.24905049,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733302193368,0.64799091,3712.9,3712.8,2.962718]
["bitfinex","ETHUSD",1733302194312,0.6496714,3712.9,3712.8,2.962718]
["bitfinex","ETHUSD",1733302195287,0.89958865,3712.9,3712.8,2.962718]
["bitfinex","ETHUSD",1733302195491,1.06803079,3712.9,3712.8,0.269338]
["bitfinex","ETHUSD",1733302195805,0.6496714,3712.9,3712.8,0.269338]
["bitfinex","ETHUSD",1733302196007,0.89972714,3712.9,3712.8,0.269338]
["bitfinex","ETHUSD",1733302196208,1.06816124,3712.9,3712.8,0.269338]
["bitfinex","ETHUSD",1733302197790,1.06909927,3712.9,3712.8,0.269338]
["bitfinex","ETHUSD",1733302198423,1.06909927,3712.9,3712.7,3.0]
["bitfinex","ETHUSD",1733302198638,1.06909927,3712.8,3712.4,0.7955]
["bitfinex","ETHUSD",1733302198802,1.06909927,3712.7,3712.4,0.7955]
["bitfinex","ETHUSD",1733302199007,1.47023655,3712.6,3712.4,0.7955]
["bitfinex","ETHUSD",1733302199217,1.06909927,3712.5,3712.4,0.7955]
["bitfinex","ETHUSD",1733302199425,1.4706445,3712.5,3712.4,0.7955]
["bitfinex","ETHUSD",1733302199623,1.4706445,3712.5,3712.4,1.444438]
["bitfinex","ETHUSD",1733302199937,1.06909927,3712.5,3712.4,6.48917]
["bitfinex","ETHUSD",1733302200315,1.47090392,3712.5,3712.4,0.7955]
["bitfinex","ETHUSD",1733302200642,1.47090392,3712.5,3712.4,3.7955]
["bitfinex","ETHUSD",1733302200840,1.47194386,3712.5,3712.4,3.7955]
["bitfinex","ETHUSD",1733302201046,1.22083159,3712.5,3711.9,2.69397]
["bitfinex","ETHUSD",1733302201340,0.41849319,3712.3,3711.9,0.344497]
["bitfinex","ETHUSD",1733302201513,1.89040373,3712.2,3711.9,3.0]
["bitfinex","ETHUSD",1733302201712,1.47191054,3712.1,3711.9,5.69402]
["bitfinex","ETHUSD",1733302201914,1.47191054,3712.0,3711.9,5.69402]
["bitfinex","ETHUSD",1733302202116,1.47191054,3712.0,3711.7,0.751]
["bitfinex","ETHUSD",1733302202329,1.47226693,3711.9,3711.7,0.751]
["bitfinex","ETHUSD",1733302202539,0.41849319,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733302202851,1.47525741,3712.0,3711.9,5.69403]
["bitfinex","ETHUSD",1733302203207,1.47525741,3712.0,3711.9,5.72096759]
["bitfinex","ETHUSD",1733302203544,1.47533419,3712.0,3711.9,5.69403]
["bitfinex","ETHUSD",1733302206408,1.47533419,3712.0,3711.8,0.43020877]
["bitfinex","ETHUSD",1733302206625,2.69325,3713.0,3712.0,3.0]
["bitfinex","ETHUSD",1733302206986,0.82270669,3712.9,3712.2,3.0]
["bitfinex","ETHUSD",1733302207108,1.22532008,3712.8,3712.2,5.69379]
["bitfinex","ETHUSD",1733302207302,5.0,3713.0,3712.2,5.69379]
["bitfinex","ETHUSD",1733302207303,1.47695344,3712.7,3712.2,5.69379]
["bitfinex","ETHUSD",1733302207520,1.47695344,3712.6,3712.2,5.69379]
["bitfinex","ETHUSD",1733302207745,1.47695344,3712.5,3712.0,2.6939]
["bitfinex","ETHUSD",1733302207947,1.47695344,3712.4,3712.1,3.0]
["bitfinex","ETHUSD",1733302208150,1.47695344,3712.4,3711.1,2.69455]
["bitfinex","ETHUSD",1733302208151,2.69391,3712.1,3711.0,3.52628]
["bitfinex","ETHUSD",1733302208379,0.41933877,3711.5,3711.0,0.8316]
["bitfinex","ETHUSD",1733302208591,0.41933877,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733302208736,1.47695344,3711.2,3711.0,0.32325428]
["bitfinex","ETHUSD",1733302208933,1.07434005,3711.1,3711.0,0.32325428]
["bitfinex","ETHUSD",1733302209170,1.07434005,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733302209384,0.90586941,3711.0,3710.9,2.69475]
["bitfinex","ETHUSD",1733302209546,0.90586941,3711.0,3710.9,5.69475]
["bitfinex","ETHUSD",1733302210181,0.90531296,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733302210375,0.25141523,3710.9,3710.8,3.0]
["bitfinex","ETHUSD",1733302210594,0.25141523,3710.9,3710.8,3.26432]
["bitfinex","ETHUSD",1733302210739,0.25141523,3710.9,3710.8,5.69483]
["bitfinex","ETHUSD",1733302211103,0.25141523,3710.9,3710.8,7.06243]
["bitfinex","ETHUSD",1733302211245,0.41902538,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733302211576,1.47525352,3711.7,3711.0,0.02693961]
["bitfinex","ETHUSD",1733302211780,0.90467722,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733302211978,0.41902538,3712.1,3711.6,2.69421]
["bitfinex","ETHUSD",1733302212179,1.30724097,3712.0,3711.6,2.69421]
["bitfinex","ETHUSD",1733302212486,3.0,3712.9,3711.6,2.69421]
["bitfinex","ETHUSD",1733302212487,1.30724097,3711.9,3711.6,2.69421]
["bitfinex","ETHUSD",1733302212648,3.0,3712.9,3711.6,2.69421]
["bitfinex","ETHUSD",1733302212649,0.90500739,3711.8,3711.6,2.69421]
["bitfinex","ETHUSD",1733302212855,0.50278499,3711.7,3711.6,2.69421]
["bitfinex","ETHUSD",1733302213387,0.50278499,3711.7,3711.4,2.69439]
["bitfinex","ETHUSD",1733302213543,0.50278499,3711.7,3711.3,0.13741396]
["bitfinex","ETHUSD",1733302213544,0.251389,3711.6,3711.3,0.13741396]
["bitfinex","ETHUSD",1733302213742,0.50281027,3711.5,3711.3,0.13741396]
["bitfinex","ETHUSD",1733302213977,0.251389,3711.4,3711.1,0.7972]
["bitfinex","ETHUSD",1733302214147,0.50278245,3711.3,3711.1,3.0]
["bitfinex","ETHUSD",1733302214354,0.251389,3711.2,3711.1,3.0]
["bitfinex","ETHUSD",1733302214864,0.251389,3711.2,3710.8,3.44913]
["bitfinex","ETHUSD",1733302215070,0.251389,3711.1,3710.8,3.44913]
["bitfinex","ETHUSD",1733302215306,2.69411,3711.8,3710.6,2.69494]
["bitfinex","ETHUSD",1733302215511,1.30687384,3711.7,3710.5,0.7686]
["bitfinex","ETHUSD",1733302215669,1.30687384,3711.6,3710.5,3.46358]
["bitfinex","ETHUSD",1733302215872,1.30687384,3711.5,3710.7,2.69488]
["bitfinex","ETHUSD",1733302216210,1.30687384,3711.4,3710.7,2.69488]
["bitfinex","ETHUSD",1733302216381,0.90474218,3711.3,3710.7,3.041228]
["bitfinex","ETHUSD",1733302216716,0.50263293,3711.2,3710.7,3.041228]
["bitfinex","ETHUSD",1733302216899,0.50266451,3711.1,3710.7,3.041228]
["bitfinex","ETHUSD",1733302217061,0.25133632,3711.0,3710.7,3.041228]
["bitfinex","ETHUSD",1733302217265,0.40212678,3711.6,3710.7,3.041228]
["bitfinex","ETHUSD",1733302217485,1.30672489,3711.5,3710.7,3.041228]
["bitfinex","ETHUSD",1733302217685,1.30672489,3711.4,3710.7,3.041228]
["bitfinex","ETHUSD",1733302217862,0.90459811,3711.3,3710.8,2.69477]
["bitfinex","ETHUSD",1733302218065,0.50255422,3711.2,3710.7,0.346348]
["bitfinex","ETHUSD",1733302218303,0.25127679,3711.1,3710.5,0.7686]
["bitfinex","ETHUSD",1733302218504,0.80392689,3711.7,3710.5,0.7686]
["bitfinex","ETHUSD",1733302218712,2.51743151,3711.9,3710.5,0.7686]
["bitfinex","ETHUSD",1733302218713,1.30633739,3711.6,3710.5,0.7686]
["bitfinex","ETHUSD",1733302219016,1.30633739,3711.5,3710.5,0.7686]
["bitfinex","ETHUSD",1733302219206,1.30633739,3711.4,3710.5,0.7686]
["bitfinex","ETHUSD",1733302219406,0.50241454,3711.3,3710.5,0.7686]
["bitfinex","ETHUSD",1733302219607,0.50241454,3711.2,3710.5,0.7686]
["bitfinex","ETHUSD",1733302219779,0.25120386,3711.1,3710.5,0.7686]
["bitfinex","ETHUSD",1733302219984,0.40183827,3711.4,3710.5,0.7686]
["bitfinex","ETHUSD",1733302220191,1.39644139,3711.8,3710.5,0.7686]
["bitfinex","ETHUSD",1733302220365,0.25111711,3711.3,3710.5,0.7686]
["bitfinex","ETHUSD",1733302220570,0.25111711,3711.2,3710.5,0.7686]
["bitfinex","ETHUSD",1733302220812,0.4017863,3711.5,3710.5,0.7686]
["bitfinex","ETHUSD",1733302221117,0.9039668,3711.4,3710.5,0.7686]
["bitfinex","ETHUSD",1733302221313,0.5021805,3711.3,3710.5,0.7686]
["bitfinex","ETHUSD",1733302221607,0.25109021,3711.2,3710.5,0.7686]
["bitfinex","ETHUSD",1733302221813,0.40170614,3711.5,3710.3,0.52989843]
["bitfinex","ETHUSD",1733302222117,0.90382031,3711.4,3710.3,0.18172422]
["bitfinex","ETHUSD",1733302222269,0.50211417,3711.3,3710.3,0.18172422]
["bitfinex","ETHUSD",1733302222469,0.2510596,3711.2,3710.3,0.52657973]
["bitfinex","ETHUSD",1733302222677,2.69426,3711.6,3710.3,0.52657973]
["bitfinex","ETHUSD",1733302222913,0.50207419,3711.5,3710.3,0.52657973]
["bitfinex","ETHUSD",1733302223109,0.50207419,3711.4,3710.3,0.52657973]
["bitfinex","ETHUSD",1733302223401,0.25103575,3711.5,3710.3,0.52657973]
["bitfinex","ETHUSD",1733302223611,0.25103068,3711.4,3710.3,0.97828434]
["bitfinex","ETHUSD",1733302223841,0.38681064,3711.5,3710.3,0.97828434]
["bitfinex","ETHUSD",1733302224027,2.69435,3711.5,3710.3,0.52657973]
["bitfinex","ETHUSD",1733302224212,0.2510144,3711.4,3710.3,0.52657973]
["bitfinex","ETHUSD",1733302224437,2.69455,3711.2,3710.1,0.8327]
["bitfinex","ETHUSD",1733302224601,2.69425,3711.6,3710.1,1.3590101]
["bitfinex","ETHUSD",1733302224602,2.69451,3711.3,3710.1,1.3590101]
["bitfinex","ETHUSD",1733302224802,0.25099371,3711.2,3710.1,1.3590101]
["bitfinex","ETHUSD",1733302225118,0.50198679,3711.6,3710.4,0.7902]
["bitfinex","ETHUSD",1733302225316,0.25099371,3711.5,3710.5,0.02694518]
["bitfinex","ETHUSD",1733302225633,0.25099371,3711.4,3710.4,0.7902]
["bitfinex","ETHUSD",1733302225812,0.25099371,3711.3,3710.4,0.7902]
["bitfinex","ETHUSD",1733302226014,0.25099371,3711.2,3710.4,0.7902]
["bitfinex","ETHUSD",1733302226201,0.25099371,3711.1,3710.4,0.7902]
["bitfinex","ETHUSD",1733302226403,2.69451,3711.3,3710.4,0.7902]
["bitfinex","ETHUSD",1733302226404,0.25099371,3711.0,3710.4,0.7902]
["bitfinex","ETHUSD",1733302226604,0.25099371,3710.9,3710.4,0.7902]
["bitfinex","ETHUSD",1733302226903,2.9457163,3711.2,3710.4,0.7902]
["bitfinex","ETHUSD",1733302226904,2.69456,3711.2,3710.4,0.7902]
["bitfinex","ETHUSD",1733302227141,0.65306213,3711.1,3710.4,0.7902]
["bitfinex","ETHUSD",1733302227312,0.25117774,3711.0,3710.4,0.7902]
["bitfinex","ETHUSD",1733302227512,0.25117774,3710.9,3710.4,0.7902]
["bitfinex","ETHUSD",1733302227715,0.25117774,3710.8,3709.5,0.7716]
["bitfinex","ETHUSD",1733302227900,0.25117774,3710.7,3709.6,0.02695042]
["bitfinex","ETHUSD",1733302228244,0.6533423,3710.6,3709.7,3.51463]
["bitfinex","ETHUSD",1733302228397,0.25117774,3710.5,3709.7,0.819]
["bitfinex","ETHUSD",1733302228602,2.69452,3711.3,3709.7,0.819]
["bitfinex","ETHUSD",1733302228603,0.25130625,3710.4,3709.7,0.819]
["bitfinex","ETHUSD",1733302228909,2.69491,3710.7,3709.8,0.40601233]
["bitfinex","ETHUSD",1733302229108,0.25130172,3710.6,3709.8,0.40601233]
["bitfinex","ETHUSD",1733302229309,0.25130172,3710.5,3709.8,0.40601233]
["bitfinex","ETHUSD",1733302229503,0.25130172,3710.4,3709.8,0.40601233]
["bitfinex","ETHUSD",1733302229809,2.69483,3710.8,3709.8,0.40601233]
["bitfinex","ETHUSD",1733302230012,0.25131262,3710.7,3709.9,0.44659857]
["bitfinex","ETHUSD",1733302230207,0.25131262,3710.6,3709.9,0.44659857]
["bitfinex","ETHUSD",1733302230437,0.25137731,3710.5,3709.9,0.44659857]
["bitfinex","ETHUSD",1733302230640,0.57066254,3711.1,3709.9,0.44659857]
["bitfinex","ETHUSD",1733302230985,0.90482625,3711.0,3709.9,0.44659857]
["bitfinex","ETHUSD",1733302231285,0.16856438,3711.1,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302231286,2.6949,3710.8,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302231585,0.25134103,3710.7,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302231737,0.25134103,3710.6,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302232079,0.25134103,3710.5,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302232274,0.25134103,3710.4,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302232577,2.6949,3710.8,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302232766,0.65328365,3710.7,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302232973,0.25126294,3710.6,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302233174,0.25126294,3710.5,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302233379,2.69492,3710.7,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302233688,0.2513057,3710.6,3710.0,0.39612086]
["bitfinex","ETHUSD",1733302233887,2.69489,3710.8,3710.1,0.30916609]
["bitfinex","ETHUSD",1733302234189,2.94620456,3710.7,3710.1,0.30916609]
["bitfinex","ETHUSD",1733302234346,2.94620456,3710.7,3709.7,0.819]
["bitfinex","ETHUSD",1733302234347,0.25129456,3710.6,3709.7,3.51458]
["bitfinex","ETHUSD",1733302234554,0.25129456,3710.5,3709.7,3.51458]
["bitfinex","ETHUSD",1733302234863,0.25128886,3710.4,3709.7,3.51458]
["bitfinex","ETHUSD",1733302235066,2.69505,3710.5,3709.7,0.819]
["bitfinex","ETHUSD",1733302235255,0.25127204,3710.4,3709.7,0.819]
["bitfinex","ETHUSD",1733302235450,0.25127204,3710.3,3709.7,0.819]
["bitfinex","ETHUSD",1733302235647,0.57064692,3711.0,3709.7,0.819]
["bitfinex","ETHUSD",1733302235848,1.74174872,3710.9,3709.3,0.796]
["bitfinex","ETHUSD",1733302236051,2.69557,3709.8,3708.8,0.796]
["bitfinex","ETHUSD",1733302236296,2.69557,3709.8,3708.9,0.54787057]
["bitfinex","ETHUSD",1733302236452,0.25126555,3709.7,3708.9,0.54787057]
["bitfinex","ETHUSD",1733302236654,2.69557,3709.8,3708.9,0.54787057]
["bitfinex","ETHUSD",1733302236995,0.25123642,3709.7,3709.0,0.40401406]
["bitfinex","ETHUSD",1733302237287,2.69557,3709.8,3709.0,0.40401406]
["bitfinex","ETHUSD",1733302237585,0.25118758,3709.7,3709.0,0.40401406]
["bitfinex","ETHUSD",1733302237794,2.69557,3709.8,3709.0,0.40401406]
["bitfinex","ETHUSD",1733302238043,0.25118627,3709.7,3709.0,0.40401406]
["bitfinex","ETHUSD",1733302238216,2.69566,3709.7,3708.8,0.796]
["bitfinex","ETHUSD",1733302238592,0.25112132,3709.6,3708.8,0.796]
["bitfinex","ETHUSD",1733302238829,2.69566,3709.7,3708.8,0.796]
["bitfinex","ETHUSD",1733302239028,0.25114443,3709.6,3708.8,1.33615712]
["bitfinex","ETHUSD",1733302239197,2.69566,3709.7,3708.8,1.33615712]
["bitfinex","ETHUSD",1733302239530,2.6955,3709.9,3708.9,0.40324871]
["bitfinex","ETHUSD",1733302239733,0.25107722,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733302239889,0.25107722,3709.7,3708.9,2.6962]
["bitfinex","ETHUSD",1733302240090,2.6955,3709.9,3708.9,2.6962]
["bitfinex","ETHUSD",1733302240323,0.25119675,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733302240531,0.40182845,3710.2,3708.8,1.33615712]
["bitfinex","ETHUSD",1733302240734,1.21374065,3710.1,3708.8,1.33615712]
["bitfinex","ETHUSD",1733302240891,0.6528977,3710.0,3708.8,1.33615712]
["bitfinex","ETHUSD",1733302241086,0.25112682,3709.9,3708.8,1.33615712]
["bitfinex","ETHUSD",1733302241320,0.25112682,3709.8,3708.9,0.83925693]
["bitfinex","ETHUSD",1733302241502,2.69556,3709.8,3708.9,0.8123]
["bitfinex","ETHUSD",1733302241720,2.69556,3709.8,3709.0,0.13524571]
["bitfinex","ETHUSD",1733302242314,2.69527,3710.2,3709.0,0.13524571]
["bitfinex","ETHUSD",1733302242517,2.69523,3710.3,3709.0,0.13524571]
["bitfinex","ETHUSD",1733302242518,2.69542,3710.0,3709.0,0.13524571]
["bitfinex","ETHUSD",1733302242747,0.25104148,3709.9,3709.0,2.83131571]
["bitfinex","ETHUSD",1733302242932,0.25104148,3709.8,3709.0,2.83131571]
["bitfinex","ETHUSD",1733302243136,2.69542,3710.0,3709.1,0.41837728]
["bitfinex","ETHUSD",1733302243452,0.25109038,3709.9,3709.1,0.41837728]
["bitfinex","ETHUSD",1733302243622,2.69542,3710.0,3709.1,0.41837728]
["bitfinex","ETHUSD",1733302243811,0.2511672,3709.9,3709.1,3.11443728]
["bitfinex","ETHUSD",1733302244012,2.6954,3710.1,3709.1,3.11443728]
["bitfinex","ETHUSD",1733302244207,0.25119122,3710.0,3709.1,3.11443728]
["bitfinex","ETHUSD",1733302244434,0.25119122,3709.9,3709.2,0.4061983]
["bitfinex","ETHUSD",1733302244650,2.6954,3710.1,3709.2,0.4061983]
["bitfinex","ETHUSD",1733302244817,0.25122172,3710.0,3709.2,0.4061983]
["bitfinex","ETHUSD",1733302245150,0.25122172,3709.9,3709.2,0.43315523]
["bitfinex","ETHUSD",1733302245330,2.6954,3710.1,3709.2,0.4061983]
["bitfinex","ETHUSD",1733302245532,0.25122703,3710.0,3709.2,0.4061983]
["bitfinex","ETHUSD",1733302245703,0.25122703,3709.9,3709.2,0.4061983]
["bitfinex","ETHUSD",1733302245911,2.69536,3710.1,3709.3,0.3237504]
["bitfinex","ETHUSD",1733302246151,2.69536,3710.1,3709.0,2.83137571]
["bitfinex","ETHUSD",1733302246152,0.25119665,3710.0,3709.0,2.83137571]
["bitfinex","ETHUSD",1733302246353,0.25119665,3709.9,3709.0,2.83137571]
["bitfinex","ETHUSD",1733302246654,0.25119665,3709.8,3709.0,2.83137571]
["bitfinex","ETHUSD",1733302246820,0.25119665,3709.7,3709.0,2.83137571]
["bitfinex","ETHUSD",1733302247029,0.16860198,3710.3,3709.0,0.13524571]
["bitfinex","ETHUSD",1733302247226,2.69544,3710.0,3709.0,0.13524571]
["bitfinex","ETHUSD",1733302247442,3.02185866,3710.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733302247620,3.34841955,3710.1,3709.2,0.02695689]
["bitfinex","ETHUSD",1733302247823,0.25119679,3710.0,3709.1,2.69606]
["bitfinex","ETHUSD",1733302248148,0.25119679,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733302248464,0.40192452,3710.2,3709.4,0.7888]
["bitfinex","ETHUSD",1733302248768,0.25125007,3710.7,3710.0,0.7698]
["bitfinex","ETHUSD",1733302249049,0.65324223,3710.6,3710.0,0.7698]
["bitfinex","ETHUSD",1733302249274,0.25124701,3710.5,3710.0,0.7698]
["bitfinex","ETHUSD",1733302249572,0.25124701,3710.4,3710.0,0.7698]
["bitfinex","ETHUSD",1733302249731,0.57059727,3711.2,3710.0,0.7698]
["bitfinex","ETHUSD",1733302249931,2.14353555,3711.1,3710.0,0.7698]
["bitfinex","ETHUSD",1733302250127,2.69497,3710.7,3710.0,0.7698]
["bitfinex","ETHUSD",1733302250329,2.69512,3710.5,3709.4,3.48182]
["bitfinex","ETHUSD",1733302250572,0.50255657,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733302250779,0.40199004,3710.8,3709.4,0.786]
["bitfinex","ETHUSD",1733302250780,2.94650921,3710.3,3709.4,0.786]
["bitfinex","ETHUSD",1733302250978,2.69545,3710.0,3709.4,0.786]
["bitfinex","ETHUSD",1733302251179,2.69541,3710.1,3709.1,0.7703]
["bitfinex","ETHUSD",1733302251479,0.65332735,3710.0,3709.1,0.7703]
["bitfinex","ETHUSD",1733302251661,0.50256043,3709.9,3709.1,0.7703]
["bitfinex","ETHUSD",1733302251865,0.2512877,3709.8,3709.1,0.7703]
["bitfinex","ETHUSD",1733302252036,0.2512877,3709.7,3709.1,1.1704876]
["bitfinex","ETHUSD",1733302252231,2.98991092,3710.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733302252432,0.90451355,3710.2,3709.3,0.8102]
["bitfinex","ETHUSD",1733302252631,0.25125356,3710.1,3709.3,0.8102]
["bitfinex","ETHUSD",1733302252910,0.57065658,3710.8,3709.8,0.8102]
["bitfinex","ETHUSD",1733302253186,0.9045924,3710.7,3709.9,0.02695103]
["bitfinex","ETHUSD",1733302253474,0.25127549,3710.6,3710.1,0.8047]
["bitfinex","ETHUSD",1733302253682,2.69454,3711.2,3710.1,0.8047]
["bitfinex","ETHUSD",1733302253966,0.65347079,3711.1,3710.1,0.8047]
["bitfinex","ETHUSD",1733302254170,0.65347079,3711.0,3710.1,0.8047]
["bitfinex","ETHUSD",1733302254372,2.69499,3710.6,3709.7,0.8254]
["bitfinex","ETHUSD",1733302254535,0.50267998,3710.5,3709.7,0.8254]
["bitfinex","ETHUSD",1733302254730,0.25133492,3710.4,3709.7,0.8254]
["bitfinex","ETHUSD",1733302255079,0.25133492,3710.3,3709.7,1.177507]
["bitfinex","ETHUSD",1733302255243,0.65351964,3710.7,3709.7,3.873137]
["bitfinex","ETHUSD",1733302255433,0.90498078,3710.6,3709.7,3.873137]
["bitfinex","ETHUSD",1733302255634,0.90498078,3710.5,3709.7,3.873137]
["bitfinex","ETHUSD",1733302255846,0.25146114,3710.4,3709.7,1.177507]
["bitfinex","ETHUSD",1733302256072,0.25146114,3710.3,3709.7,3.52097]
["bitfinex","ETHUSD",1733302256374,0.25146114,3710.2,3709.7,3.52097]
["bitfinex","ETHUSD",1733302256670,0.65391298,3710.6,3709.7,3.52097]
["bitfinex","ETHUSD",1733302256847,0.90543725,3710.5,3709.7,3.52097]
["bitfinex","ETHUSD",1733302257053,0.90547958,3710.4,3709.7,3.52097]
["bitfinex","ETHUSD",1733302257258,0.25152427,3710.3,3709.8,0.352097]
["bitfinex","ETHUSD",1733302257461,0.25162153,3710.2,3709.8,0.352097]
["bitfinex","ETHUSD",1733302257754,0.65427017,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733302257954,0.90593934,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733302258144,0.90593934,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733302258346,2.69475,3711.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733302258347,0.25165594,3710.4,3710.0,0.3872977]
["bitfinex","ETHUSD",1733302258550,0.25165594,3710.3,3710.0,0.3872977]
["bitfinex","ETHUSD",1733302258731,0.25165594,3710.2,3710.0,0.3872977]
["bitfinex","ETHUSD",1733302258969,1.2255075,3710.8,3710.0,0.3872977]
["bitfinex","ETHUSD",1733302259137,0.90595305,3710.7,3710.0,0.3872977]
["bitfinex","ETHUSD",1733302259473,0.90595305,3710.6,3709.7,3.52102]
["bitfinex","ETHUSD",1733302259680,0.90595305,3710.5,3709.7,0.8254]
["bitfinex","ETHUSD",1733302259975,0.90595305,3710.4,3709.7,0.8254]
["bitfinex","ETHUSD",1733302260180,2.69505,3710.5,3709.4,0.8034]
["bitfinex","ETHUSD",1733302260181,0.90595305,3710.3,3709.4,0.8034]
["bitfinex","ETHUSD",1733302260348,0.90595305,3710.2,3709.4,0.8034]
["bitfinex","ETHUSD",1733302260674,0.90594124,3710.1,3709.5,0.34993]
["bitfinex","ETHUSD",1733302260839,2.69558,3709.8,3709.1,0.8034]
["bitfinex","ETHUSD",1733302261043,0.50327661,3709.7,3709.1,0.8034]
["bitfinex","ETHUSD",1733302261364,0.25165635,3709.6,3708.8,0.7861]
["bitfinex","ETHUSD",1733302261537,0.25165635,3709.5,3708.8,0.7861]
["bitfinex","ETHUSD",1733302261737,2.94756635,3709.4,3708.4,2.69656]
["bitfinex","ETHUSD",1733302262040,0.25165635,3709.3,3708.6,0.7619]
["bitfinex","ETHUSD",1733302262274,0.25165635,3709.2,3708.6,0.7619]
["bitfinex","ETHUSD",1733302262471,2.69578,3709.5,3708.6,0.7619]
["bitfinex","ETHUSD",1733302262679,0.90562311,3709.4,3708.6,0.7619]
["bitfinex","ETHUSD",1733302262973,2.69578,3709.5,3708.6,0.7619]
["bitfinex","ETHUSD",1733302263180,0.90562121,3709.4,3708.7,0.42801552]
["bitfinex","ETHUSD",1733302263379,0.25156264,3709.3,3708.7,0.42801552]
["bitfinex","ETHUSD",1733302263673,0.25156264,3709.2,3708.6,0.7619]
["bitfinex","ETHUSD",1733302263976,0.2514812,3709.1,3708.6,0.7619]
["bitfinex","ETHUSD",1733302264281,0.65378046,3709.4,3708.6,0.7619]
["bitfinex","ETHUSD",1733302264484,0.25144912,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733302264643,3.09801641,3709.7,3708.7,2.69635]
["bitfinex","ETHUSD",1733302264978,0.9052835,3709.6,3708.8,0.02695951]
["bitfinex","ETHUSD",1733302265161,0.25147143,3709.5,3708.8,0.02695951]
["bitfinex","ETHUSD",1733302265372,0.25147143,3709.4,3708.8,0.02695951]
["bitfinex","ETHUSD",1733302265536,0.25147143,3709.3,3708.8,0.40244606]
["bitfinex","ETHUSD",1733302265736,0.65375962,3709.6,3708.8,0.37548655]
["bitfinex","ETHUSD",1733302265941,0.90517091,3709.5,3708.8,0.37548655]
["bitfinex","ETHUSD",1733302266247,0.25143076,3709.4,3708.8,0.40244606]
["bitfinex","ETHUSD",1733302266448,0.40213527,3709.7,3708.8,0.40244606]
["bitfinex","ETHUSD",1733302266668,1.07337593,3709.6,3708.8,0.40244606]
["bitfinex","ETHUSD",1733302266853,0.90476089,3709.5,3708.8,0.37548655]
["bitfinex","ETHUSD",1733302267052,0.65343798,3709.4,3708.8,0.37548655]
["bitfinex","ETHUSD",1733302267257,0.65343798,3709.3,3708.8,0.37548655]
["bitfinex","ETHUSD",1733302267566,0.2513223,3709.2,3708.9,0.38337166]
["bitfinex","ETHUSD",1733302267766,0.2513223,3709.1,3708.6,0.7619]
["bitfinex","ETHUSD",1733302268082,2.69556,3709.8,3708.8,2.69626]
["bitfinex","ETHUSD",1733302268257,1.07311592,3709.7,3708.8,2.69626]
["bitfinex","ETHUSD",1733302268442,1.07311592,3709.6,3708.8,2.69626]
["bitfinex","ETHUSD",1733302268638,0.65324832,3709.5,3708.8,2.69626]
["bitfinex","ETHUSD",1733302268878,0.65324832,3709.4,3708.8,3.0690416]
["bitfinex","ETHUSD",1733302269062,0.25124935,3709.3,3708.8,0.3727816]
["bitfinex","ETHUSD",1733302269268,0.25124935,3709.2,3708.6,0.7619]
["bitfinex","ETHUSD",1733302269473,0.41983848,3709.9,3709.1,0.7842]
["bitfinex","ETHUSD",1733302269787,1.12486428,3710.4,3708.7,0.55]
["bitfinex","ETHUSD",1733302269788,0.65323851,3709.8,3709.7,0.7842]
["bitfinex","ETHUSD",1733302270001,0.25125885,3709.8,3709.7,0.7842]
["bitfinex","ETHUSD",1733302271081,0.25125885,3709.8,3709.1,0.55]
["bitfinex","ETHUSD",1733302271248,0.25125885,3709.7,3709.4,2.69579]
["bitfinex","ETHUSD",1733302271445,0.41983164,3710.2,3709.4,2.69579]
["bitfinex","ETHUSD",1733302271647,0.65318194,3710.1,3709.4,2.69579]
["bitfinex","ETHUSD",1733302271860,0.65318194,3710.0,3709.4,2.69579]
["bitfinex","ETHUSD",1733302272076,0.65318326,3709.9,3709.4,2.69579]
["bitfinex","ETHUSD",1733302272397,0.25122382,3709.8,3709.6,0.8125]
["bitfinex","ETHUSD",1733302272692,0.16857926,3710.5,3709.6,0.8125]
["bitfinex","ETHUSD",1733302272883,0.65321106,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733302273050,0.25123502,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733302273393,0.25123502,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733302273597,0.2512174,3710.1,3709.9,3.046278]
["bitfinex","ETHUSD",1733302273891,0.41978274,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733302274184,0.40211966,3711.0,3710.0,2.69541]
["bitfinex","ETHUSD",1733302274185,0.90439489,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733302274395,0.65317741,3710.6,3709.9,0.37774834]
["bitfinex","ETHUSD",1733302274552,0.41974654,3711.0,3710.1,0.7576]
["bitfinex","ETHUSD",1733302274886,0.25121803,3710.9,3710.7,0.7576]
["bitfinex","ETHUSD",1733302275054,0.16854019,3711.5,3710.7,0.78454588]
["bitfinex","ETHUSD",1733302275253,0.90411369,3711.4,3710.7,3.47944588]
["bitfinex","ETHUSD",1733302275449,0.65297012,3711.3,3710.8,0.02694538]
["bitfinex","ETHUSD",1733302275749,0.25114235,3711.2,3710.7,0.7576]
["bitfinex","ETHUSD",1733302275958,0.25114235,3711.1,3710.7,0.7576]
["bitfinex","ETHUSD",1733302276176,0.25114235,3711.0,3710.7,0.7576]
["bitfinex","ETHUSD",1733302276385,3.34707496,3711.5,3710.7,0.7576]
["bitfinex","ETHUSD",1733302276547,0.90379148,3711.4,3710.7,0.7576]
["bitfinex","ETHUSD",1733302276896,0.65273948,3711.3,3710.7,0.7576]
["bitfinex","ETHUSD",1733302277191,0.25104942,3711.2,3710.7,0.7576]
["bitfinex","ETHUSD",1733302277375,0.25104942,3711.1,3710.7,0.7576]
["bitfinex","ETHUSD",1733302277551,0.65253339,3711.6,3710.7,3.45244]
["bitfinex","ETHUSD",1733302277893,0.65254583,3711.5,3710.8,0.345244]
["bitfinex","ETHUSD",1733302278188,0.25098093,3711.4,3710.7,0.7576]
["bitfinex","ETHUSD",1733302278388,0.25098093,3711.3,3710.7,0.7576]
["bitfinex","ETHUSD",1733302278688,0.25089595,3711.2,3710.7,0.7576]
["bitfinex","ETHUSD",1733302278854,0.40211966,3711.9,3710.7,0.7576]
["bitfinex","ETHUSD",1733302278855,0.40143138,3711.5,3710.8,0.02694544]
["bitfinex","ETHUSD",1733302279050,0.25089367,3711.4,3710.8,0.02694544]
["bitfinex","ETHUSD",1733302279292,0.65232502,3711.8,3710.8,0.02694544]
["bitfinex","ETHUSD",1733302279293,0.25089367,3711.3,3710.8,0.34794454]
["bitfinex","ETHUSD",1733302279501,0.40143138,3711.6,3710.8,0.34794454]
["bitfinex","ETHUSD",1733302279786,0.25083123,3711.5,3710.7,3.4525]
["bitfinex","ETHUSD",1733302279992,0.25083123,3711.4,3710.7,0.7576]
["bitfinex","ETHUSD",1733302280210,0.25083123,3711.3,3710.7,0.7576]
["bitfinex","ETHUSD",1733302280353,2.69434,3711.5,3710.7,0.7576]
["bitfinex","ETHUSD",1733302280571,2.94517124,3711.4,3710.4,0.44629952]
["bitfinex","ETHUSD",1733302280765,0.25076124,3711.3,3710.4,0.45009108]
["bitfinex","ETHUSD",1733302281000,2.69441,3711.4,3710.4,0.45009108]
["bitfinex","ETHUSD",1733302281001,0.25076124,3711.2,3710.4,0.45009108]
["bitfinex","ETHUSD",1733302281302,2.69441,3711.4,3710.4,0.45009108]
["bitfinex","ETHUSD",1733302281605,3.09547078,3711.8,3710.4,3.14519108]
["bitfinex","ETHUSD",1733302281606,0.25071914,3711.3,3710.4,3.14519108]
["bitfinex","ETHUSD",1733302281775,0.65187774,3711.6,3710.4,3.14519108]
["bitfinex","ETHUSD",1733302281976,0.65187753,3711.5,3710.4,3.14519108]
["bitfinex","ETHUSD",1733302282313,0.25072456,3711.4,3710.5,3.14550224]
["bitfinex","ETHUSD",1733302282615,0.25072456,3711.3,3710.5,3.14550224]
["bitfinex","ETHUSD",1733302282781,2.69434,3711.5,3710.5,3.14550224]
["bitfinex","ETHUSD",1733302283014,0.2507212,3711.4,3710.5,2.69504]
["bitfinex","ETHUSD",1733302283219,0.2507212,3711.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733302283526,2.69426,3711.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733302283699,0.2506909,3711.5,3710.5,2.69504]
["bitfinex","ETHUSD",1733302283899,0.2506909,3711.4,3710.5,2.69504]
["bitfinex","ETHUSD",1733302284213,0.2506909,3711.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733302284413,3.02901259,3711.4,3710.4,2.6951]
["bitfinex","ETHUSD",1733302284603,5.0,3711.0,3710.4,2.6951]
["bitfinex","ETHUSD",1733302284798,5.0,3711.0,3710.3,0.8185]
["bitfinex","ETHUSD",1733302285314,5.0,3711.0,3710.3,3.51367]
["bitfinex","ETHUSD",1733302285544,5.0,3711.0,3710.3,0.8185]
["bitfinex","ETHUSD",1733302285834,5.769461,3711.0,3710.3,0.8185]
["bitfinex","ETHUSD",1733302286398,5.769461,3711.0,3710.4,2.72205824]
["bitfinex","ETHUSD",1733302286598,5.0,3711.0,3710.4,2.72205824]
["bitfinex","ETHUSD",1733302286805,5.0,3711.0,3710.4,0.02694824]
["bitfinex","ETHUSD",1733302287028,5.0,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733302287741,5.0,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733302287904,5.0,3711.0,3710.7,2.69484]
["bitfinex","ETHUSD",1733302288108,5.0,3711.0,3710.5,3.46733]
["bitfinex","ETHUSD",1733302288307,5.0,3711.0,3710.5,1.388556]
["bitfinex","ETHUSD",1733302288529,5.0,3711.0,3710.5,4.083596]
["bitfinex","ETHUSD",1733302288903,5.0,3711.0,3710.5,1.388556]
["bitfinex","ETHUSD",1733302289112,5.0,3711.0,3710.6,2.69496]
["bitfinex","ETHUSD",1733302289421,5.0,3711.0,3710.9,3.51256]
["bitfinex","ETHUSD",1733302291068,5.0,3711.0,3710.9,0.8178]
["bitfinex","ETHUSD",1733302291823,5.0,3711.0,3710.4,4.04662]
["bitfinex","ETHUSD",1733302292041,5.0,3711.0,3710.7,2.69486]
["bitfinex","ETHUSD",1733302292333,5.0,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733302292531,5.0,3711.0,3710.6,2.69496]
["bitfinex","ETHUSD",1733302292728,5.0,3711.0,3710.4,0.8015]
["bitfinex","ETHUSD",1733302293764,5.0,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733302294190,5.5,3711.0,3709.5,2.69578]
["bitfinex","ETHUSD",1733302294368,2.69543,3710.0,3708.5,3.52786]
["bitfinex","ETHUSD",1733302294579,2.69543,3710.0,3708.8,2.69622]
["bitfinex","ETHUSD",1733302294751,0.40116813,3710.4,3708.8,2.69622]
["bitfinex","ETHUSD",1733302295099,2.6955,3709.9,3708.7,0.54096026]
["bitfinex","ETHUSD",1733302295272,2.69535,3710.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733302295454,0.25073496,3710.0,3708.8,0.13723603]
["bitfinex","ETHUSD",1733302295796,0.25073496,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733302296093,2.69536,3710.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733302296302,0.25078958,3710.0,3709.0,2.69613]
["bitfinex","ETHUSD",1733302296453,2.69536,3710.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733302296454,0.25077777,3709.9,3709.1,0.2833366]
["bitfinex","ETHUSD",1733302296653,2.69536,3710.1,3709.1,0.2833366]
["bitfinex","ETHUSD",1733302296905,0.25077316,3710.0,3709.1,0.2833366]
["bitfinex","ETHUSD",1733302297107,2.94626316,3709.9,3709.1,0.2833366]
["bitfinex","ETHUSD",1733302297399,0.25077316,3709.8,3708.8,2.83350603]
["bitfinex","ETHUSD",1733302297700,2.69549,3709.9,3708.8,2.83350603]
["bitfinex","ETHUSD",1733302297877,0.25084514,3709.8,3708.8,2.83350603]
["bitfinex","ETHUSD",1733302298105,0.40116813,3710.1,3708.8,2.83350603]
["bitfinex","ETHUSD",1733302298407,0.90295335,3710.0,3708.8,2.83350603]
["bitfinex","ETHUSD",1733302298730,0.25089261,3709.9,3709.2,0.52842743]
["bitfinex","ETHUSD",1733302298871,0.35982233,3710.0,3709.2,0.52842743]
["bitfinex","ETHUSD",1733302298872,0.25089261,3709.8,3709.2,0.52842743]
["bitfinex","ETHUSD",1733302299072,0.25089261,3709.7,3709.2,0.52842743]
["bitfinex","ETHUSD",1733302299313,0.40139572,3709.9,3708.8,2.83350603]
["bitfinex","ETHUSD",1733302299522,0.25089336,3709.8,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302299726,0.25089336,3709.7,3708.9,0.86278188]
["bitfinex","ETHUSD",1733302300032,0.65230296,3709.6,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302300229,0.25089336,3709.5,3708.9,3.22294571]
["bitfinex","ETHUSD",1733302300534,0.25089336,3709.4,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302300731,0.82074536,3709.9,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302300918,0.65214582,3709.8,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302301089,0.65214582,3709.7,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302301431,0.65218538,3709.6,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302301585,0.65218538,3709.5,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302301802,0.65218538,3709.4,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302301980,0.25084136,3709.3,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302302228,0.25084136,3709.2,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302302517,0.25084136,3709.1,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302302717,0.25084136,3709.0,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302303724,0.40122383,3709.6,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302303935,0.6516236,3709.5,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302304127,0.6516236,3709.4,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302304285,0.6516236,3709.3,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302304490,0.25062321,3709.2,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302304717,0.25062321,3709.1,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302305022,0.25062321,3709.0,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302306123,0.40100039,3709.4,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302306433,0.25031163,3709.3,3708.9,0.52675571]
["bitfinex","ETHUSD",1733302306645,0.25031163,3709.2,3708.6,2.69642]
["bitfinex","ETHUSD",1733302306788,0.40100039,3709.5,3708.6,3.318863]
["bitfinex","ETHUSD",1733302306991,0.25032691,3709.4,3708.6,0.622443]
["bitfinex","ETHUSD",1733302307217,0.25032691,3709.3,3708.6,0.622443]
["bitfinex","ETHUSD",1733302307420,0.40100039,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733302307603,0.25028239,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733302307932,0.25028239,3709.4,3709.0,2.69611]
["bitfinex","ETHUSD",1733302308240,0.25029225,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733302308394,0.25029225,3709.7,3709.3,0.8177]
["bitfinex","ETHUSD",1733302308395,0.65129458,3710.4,3709.5,2.69575]
["bitfinex","ETHUSD",1733302308737,0.65129897,3710.3,3709.5,2.69575]
["bitfinex","ETHUSD",1733302308897,0.25029858,3710.2,3709.5,2.69575]
["bitfinex","ETHUSD",1733302309098,0.25029858,3710.2,3709.3,0.8177]
["bitfinex","ETHUSD",1733302309099,0.25029858,3710.1,3709.3,0.8177]
["bitfinex","ETHUSD",1733302309324,0.40100039,3710.4,3709.3,0.8177]
["bitfinex","ETHUSD",1733302309325,0.25029858,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733302309523,0.25029858,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733302309728,0.40100039,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733302309927,0.65135195,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733302310146,0.25035156,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733302310354,0.25035156,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733302310537,0.25035156,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733302310858,0.25035156,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733302310994,0.40100039,3710.7,3710.0,2.69538]
["bitfinex","ETHUSD",1733302311193,0.25037747,3710.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733302311411,0.25037747,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733302311626,0.2504197,3710.8,3710.3,0.349095]
["bitfinex","ETHUSD",1733302311841,5.0,3711.0,3710.5,2.69499]
["bitfinex","ETHUSD",1733302312028,0.25043746,3710.9,3710.5,2.69499]
["bitfinex","ETHUSD",1733302312344,5.0,3711.0,3710.5,2.69499]
["bitfinex","ETHUSD",1733302312644,0.25043205,3710.9,3710.5,2.69499]
["bitfinex","ETHUSD",1733302312797,5.0,3711.0,3710.1,0.53392975]
["bitfinex","ETHUSD",1733302312993,0.25043365,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733302313229,0.25045645,3710.8,3710.2,3.14508046]
["bitfinex","ETHUSD",1733302313428,5.0,3711.0,3710.2,3.14508046]
["bitfinex","ETHUSD",1733302313629,0.25046224,3710.9,3710.1,0.53392975]
["bitfinex","ETHUSD",1733302313923,5.0,3711.0,3710.1,0.53392975]
["bitfinex","ETHUSD",1733302314128,0.25045994,3710.9,3710.1,0.53392975]
["bitfinex","ETHUSD",1733302314366,0.25045994,3710.8,3710.1,0.53392975]
["bitfinex","ETHUSD",1733302314531,0.25045994,3710.7,3710.1,0.53392975]
["bitfinex","ETHUSD",1733302314733,0.25045994,3710.6,3710.0,0.7957]
["bitfinex","ETHUSD",1733302314934,0.40073615,3710.9,3709.6,2.69565]
["bitfinex","ETHUSD",1733302315161,1.19123441,3710.8,3709.6,2.69565]
["bitfinex","ETHUSD",1733302315347,0.65116079,3710.7,3709.6,2.69565]
["bitfinex","ETHUSD",1733302315547,0.25042464,3710.6,3709.6,2.69565]
["bitfinex","ETHUSD",1733302315773,0.25042464,3710.5,3709.6,2.69565]
["bitfinex","ETHUSD",1733302315966,0.25042464,3710.4,3709.6,2.69565]
["bitfinex","ETHUSD",1733302316266,0.25042464,3710.3,3709.6,3.68311884]
["bitfinex","ETHUSD",1733302316475,0.40073615,3710.7,3709.6,3.68311884]
["bitfinex","ETHUSD",1733302316634,0.25053262,3710.6,3709.6,3.68311884]
["bitfinex","ETHUSD",1733302316977,0.25053262,3710.5,3709.6,0.98746884]
["bitfinex","ETHUSD",1733302317128,0.25053262,3710.4,3709.6,0.98746884]
["bitfinex","ETHUSD",1733302317334,0.40073615,3710.7,3709.7,0.52413017]
["bitfinex","ETHUSD",1733302317547,0.25059642,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733302317870,0.25059642,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733302318030,0.25059642,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733302318252,0.40073615,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733302318474,0.25071413,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733302318691,0.25071413,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733302318990,0.25074168,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733302319195,0.25074168,3710.9,3709.7,0.52413017]
["bitfinex","ETHUSD",1733302319196,1.44650578,3710.8,3709.7,0.52413017]
["bitfinex","ETHUSD",1733302319352,0.65196761,3710.7,3709.7,0.52413017]
["bitfinex","ETHUSD",1733302319553,0.65196761,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733302319763,0.25075982,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733302319970,0.25075982,3710.4,3709.8,3.19812165]
["bitfinex","ETHUSD",1733302320263,0.25090931,3710.3,3709.8,3.19812165]
["bitfinex","ETHUSD",1733302320446,2.69503,3710.6,3709.6,0.55209346]
["bitfinex","ETHUSD",1733302320655,0.65236567,3710.5,3709.1,0.8043]
["bitfinex","ETHUSD",1733302320999,2.69519,3710.3,3709.4,0.53418831]
["bitfinex","ETHUSD",1733302321171,2.69537,3710.1,3709.4,0.53418831]
["bitfinex","ETHUSD",1733302321370,0.90326233,3710.0,3709.4,0.53418831]
["bitfinex","ETHUSD",1733302321578,1.02908582,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733302321773,0.65236567,3709.8,3708.9,2.69621]
["bitfinex","ETHUSD",1733302322101,0.65236567,3709.7,3708.9,2.69621]
["bitfinex","ETHUSD",1733302322283,0.65236567,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733302322460,0.25115329,3709.5,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302322659,0.25115329,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302322895,0.25115637,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302323995,0.65296863,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302325168,0.25115637,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302325379,0.65312488,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302329535,0.25115637,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302329731,0.65324511,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302331854,0.25115637,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302332151,0.25115637,3709.4,3709.3,3.22264601]
["bitfinex","ETHUSD",1733302332305,0.25115637,3709.4,3709.3,0.93149061]
["bitfinex","ETHUSD",1733302332754,0.25115637,3709.4,3709.3,3.62741061]
["bitfinex","ETHUSD",1733302333522,0.25115637,3709.4,3709.3,0.93149061]
["bitfinex","ETHUSD",1733302333726,0.25115637,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302333912,0.65335488,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302336137,0.6536778,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302337536,0.25141454,3709.4,3709.3,3.22264601]
["bitfinex","ETHUSD",1733302338269,0.25141454,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302339446,0.25148472,3709.8,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302339764,1.07393104,3709.7,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302339977,0.90533167,3709.6,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302340128,0.65384695,3709.5,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302340326,0.65384695,3709.4,3709.3,0.52672601]
["bitfinex","ETHUSD",1733302342554,0.65384695,3709.4,3709.1,2.69603]
["bitfinex","ETHUSD",1733302342753,0.65384695,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733302343068,0.25146209,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733302343322,0.25146209,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733302343824,0.25146209,3709.1,3709.0,3.23480113]
["bitfinex","ETHUSD",1733302344678,0.65391754,3709.1,3709.0,3.23480113]
["bitfinex","ETHUSD",1733302344992,0.25146209,3709.1,3709.0,3.23480113]
["bitfinex","ETHUSD",1733302345364,0.25146209,3709.1,3709.0,3.66045921]
["bitfinex","ETHUSD",1733302345699,0.25146209,3709.1,3709.0,4.43030124]
["bitfinex","ETHUSD",1733302345899,0.41910349,3710.1,3709.6,0.7968]
["bitfinex","ETHUSD",1733302346104,0.40256472,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733302346308,0.57121119,3710.1,3709.8,2.69549]
["bitfinex","ETHUSD",1733302346603,0.65429714,3710.0,3709.6,0.7968]
["bitfinex","ETHUSD",1733302346783,0.40264033,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733302346992,0.40264033,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302349169,0.65445218,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302349418,0.40264033,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302349608,0.2517492,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302349817,0.65453626,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302350476,0.65453626,3709.8,3709.7,3.16729152]
["bitfinex","ETHUSD",1733302350925,0.65453626,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302352118,0.40278706,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302353111,0.6542795,3709.8,3709.5,0.48978758]
["bitfinex","ETHUSD",1733302353407,1.12486428,3710.4,3709.5,2.69575]
["bitfinex","ETHUSD",1733302353641,0.41914404,3710.2,3709.5,2.69575]
["bitfinex","ETHUSD",1733302353848,1.22482603,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733302354103,1.22482603,3710.0,3709.5,2.69575]
["bitfinex","ETHUSD",1733302354304,0.82244791,3709.9,3709.5,2.69575]
["bitfinex","ETHUSD",1733302354542,0.65386328,3709.8,3709.4,0.52684105]
["bitfinex","ETHUSD",1733302354841,0.40237827,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733302355040,0.40237827,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733302355200,0.40237703,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733302355405,1.22478544,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733302355652,0.82240841,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733302355940,0.653822,3709.8,3709.4,0.52684105]
["bitfinex","ETHUSD",1733302356250,0.40235086,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733302357041,0.65380474,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733302357240,0.41914404,3710.4,3709.5,0.17803962]
["bitfinex","ETHUSD",1733302357445,1.2247044,3710.3,3709.6,2.69564]
["bitfinex","ETHUSD",1733302357644,0.41914404,3710.4,3709.7,2.6956]
["bitfinex","ETHUSD",1733302357645,1.2247044,3710.2,3709.7,2.6956]
["bitfinex","ETHUSD",1733302357846,0.82236902,3710.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733302358031,0.90525104,3710.0,3709.7,2.6956]
["bitfinex","ETHUSD",1733302358245,0.90525104,3709.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733302358553,0.16857504,3710.1,3709.8,2.69556]
["bitfinex","ETHUSD",1733302358714,0.90525705,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733302358914,0.90525705,3709.9,3709.5,2.69578]
["bitfinex","ETHUSD",1733302359115,0.6537967,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302359547,0.90524917,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302359852,0.6537967,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302362449,0.25146027,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302363468,0.25145365,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302363837,0.65377355,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302364155,0.90521986,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302365342,0.65377355,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302365661,0.90525136,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302366227,0.65377355,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302366462,0.90519769,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302366863,0.65377355,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302367063,0.90518354,3709.8,3709.5,3.41295562]
["bitfinex","ETHUSD",1733302367361,0.90523881,3709.7,3709.5,2.69575]
["bitfinex","ETHUSD",1733302367579,0.65377355,3709.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733302368363,0.65377355,3709.6,3709.5,3.14390019]
["bitfinex","ETHUSD",1733302368723,0.25145365,3709.6,3709.5,3.14390019]
["bitfinex","ETHUSD",1733302369362,0.25153801,3709.6,3709.5,0.44815019]
["bitfinex","ETHUSD",1733302369535,0.25153801,3709.6,3709.5,3.14393019]
["bitfinex","ETHUSD",1733302371274,0.16857952,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733302371572,1.54409431,3710.9,3710.5,0.779]
["bitfinex","ETHUSD",1733302371777,2.15730336,3710.8,3710.5,0.779]
["bitfinex","ETHUSD",1733302371983,1.39763901,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733302372131,1.22558174,3710.8,3710.5,0.779]
["bitfinex","ETHUSD",1733302372332,0.25167595,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733302373783,5.0,3711.0,3710.7,2.69486]
["bitfinex","ETHUSD",1733302373982,0.251532,3710.9,3710.7,2.69486]
["bitfinex","ETHUSD",1733302374281,5.0,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733302374591,0.6539281,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733302374795,0.2515153,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733302374978,5.0,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733302375289,0.65392932,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733302375848,0.65392932,3710.9,3710.5,2.69503]
["bitfinex","ETHUSD",1733302376049,5.0,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733302376050,0.65392932,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733302376404,5.0,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733302376695,0.6537981,3710.9,3710.5,2.69503]
["bitfinex","ETHUSD",1733302376884,0.6537981,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733302377098,5.0,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733302377309,0.65379323,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733302377487,0.40226568,3710.8,3710.4,0.48121766]
["bitfinex","ETHUSD",1733302377693,5.0,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733302377891,0.65375695,3710.9,3710.6,2.69495]
["bitfinex","ETHUSD",1733302378095,0.65375695,3710.8,3710.6,2.69495]
["bitfinex","ETHUSD",1733302378305,5.0,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733302378588,0.65359567,3710.9,3710.6,2.69495]
["bitfinex","ETHUSD",1733302378773,0.65359567,3710.8,3710.6,2.69495]
["bitfinex","ETHUSD",1733302378976,5.0,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733302379291,0.65360852,3710.9,3710.6,2.69495]
["bitfinex","ETHUSD",1733302379611,5.0,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733302379811,0.65356692,3710.9,3710.6,2.69495]
["bitfinex","ETHUSD",1733302380016,0.2514023,3710.8,3710.6,2.69495]
["bitfinex","ETHUSD",1733302380196,5.0,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733302380516,0.65361821,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733302380674,5.0,3711.0,3710.5,0.02694887]
["bitfinex","ETHUSD",1733302380870,0.65365089,3710.9,3710.3,0.78704763]
["bitfinex","ETHUSD",1733302381110,5.0,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302383302,5.25130538,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302383681,5.25130139,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302384404,5.0,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302384622,5.25131923,3711.0,3710.8,0.54448769]
["bitfinex","ETHUSD",1733302384805,0.25131923,3710.9,3710.8,0.54448769]
["bitfinex","ETHUSD",1733302385136,0.90473578,3710.9,3710.8,0.54448769]
["bitfinex","ETHUSD",1733302385838,2.69495,3710.7,3709.6,3.46458]
["bitfinex","ETHUSD",1733302386132,2.69495,3710.7,3708.6,2.79637]
["bitfinex","ETHUSD",1733302386133,2.40601365,3710.6,3709.4,2.69581]
["bitfinex","ETHUSD",1733302386333,2.69513,3710.4,3709.6,0.5292871]
["bitfinex","ETHUSD",1733302386533,5.53133659,3710.3,3709.2,2.69598]
["bitfinex","ETHUSD",1733302386710,2.42287424,3710.2,3709.2,2.69598]
["bitfinex","ETHUSD",1733302386923,1.07329315,3710.1,3709.3,0.53769875]
["bitfinex","ETHUSD",1733302387128,1.07329315,3710.0,3709.4,2.69578]
["bitfinex","ETHUSD",1733302387445,0.90474788,3709.9,3709.4,2.69578]
["bitfinex","ETHUSD",1733302387618,0.65340401,3709.8,3709.4,3.042248]
["bitfinex","ETHUSD",1733302387832,0.65340401,3709.7,3709.4,3.042248]
["bitfinex","ETHUSD",1733302388143,0.65349834,3709.6,3709.4,0.346468]
["bitfinex","ETHUSD",1733302388389,0.25130923,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733302388583,0.25130923,3709.4,3709.1,1.31776037]
["bitfinex","ETHUSD",1733302388845,1.54371301,3710.3,3709.1,0.54886037]
["bitfinex","ETHUSD",1733302389009,3.11421873,3710.1,3709.0,2.69608]
["bitfinex","ETHUSD",1733302389211,1.07350292,3710.0,3709.0,2.69608]
["bitfinex","ETHUSD",1733302389410,1.07350292,3709.9,3709.0,2.69608]
["bitfinex","ETHUSD",1733302389623,1.07350292,3709.8,3709.0,2.69608]
["bitfinex","ETHUSD",1733302389819,0.90490735,3709.7,3709.0,2.69608]
["bitfinex","ETHUSD",1733302390148,0.65354121,3709.6,3709.0,2.69608]
["bitfinex","ETHUSD",1733302390453,0.65354121,3709.5,3708.8,0.7929]
["bitfinex","ETHUSD",1733302390659,0.251362,3709.4,3708.9,1.00307093]
["bitfinex","ETHUSD",1733302390812,0.251362,3709.3,3708.9,1.00307093]
["bitfinex","ETHUSD",1733302391013,0.251362,3709.2,3709.0,2.69608]
["bitfinex","ETHUSD",1733302391243,0.41982281,3709.8,3709.0,2.69608]
["bitfinex","ETHUSD",1733302391434,0.90434063,3709.7,3709.0,2.69608]
["bitfinex","ETHUSD",1733302391640,0.65311554,3709.6,3709.0,2.69608]
["bitfinex","ETHUSD",1733302391958,0.65311554,3709.5,3709.0,3.44528509]
["bitfinex","ETHUSD",1733302392164,0.25119828,3709.4,3709.0,3.44528509]
["bitfinex","ETHUSD",1733302392365,0.25119828,3709.3,3709.0,3.44528509]
["bitfinex","ETHUSD",1733302392668,0.25119828,3709.2,3709.1,2.69605]
["bitfinex","ETHUSD",1733302393226,0.40177288,3709.5,3709.1,2.69605]
["bitfinex","ETHUSD",1733302393436,0.25108684,3709.4,3709.1,2.69605]
["bitfinex","ETHUSD",1733302393636,0.25108684,3709.3,3709.1,2.69605]
["bitfinex","ETHUSD",1733302393823,0.25108684,3709.2,3709.1,2.69605]
["bitfinex","ETHUSD",1733302394370,0.25105935,3709.2,3709.1,2.69605]
["bitfinex","ETHUSD",1733302395329,0.16860176,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733302395637,1.07226959,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733302395840,1.07226959,3709.8,3709.1,2.69605]
["bitfinex","ETHUSD",1733302396160,0.65264992,3709.7,3709.1,2.69604]
["bitfinex","ETHUSD",1733302396474,0.65264992,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733302396681,0.2510192,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733302396832,0.2510192,3709.5,3709.4,3.722135]
["bitfinex","ETHUSD",1733302397176,0.16860176,3710.6,3709.9,2.69547]
["bitfinex","ETHUSD",1733302397367,1.07215648,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733302397568,0.65256132,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733302397770,0.65256132,3710.3,3709.4,1.026285]
["bitfinex","ETHUSD",1733302397976,0.65256132,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733302398178,0.65259618,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733302398481,0.25098512,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1733302398630,0.25098512,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733302399864,2.52059361,3710.7,3709.5,3.39564366]
["bitfinex","ETHUSD",1733302400066,2.00266013,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733302400247,1.07216165,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733302400446,1.07216165,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733302400669,0.65259198,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733302400986,0.65259198,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733302401190,2.93892272,3710.7,3709.8,2.69554]
["bitfinex","ETHUSD",1733302401191,0.65259198,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733302401483,1.39559393,3710.7,3709.8,2.69554]
["bitfinex","ETHUSD",1733302401784,1.07008825,3710.6,3709.8,2.69554]
["bitfinex","ETHUSD",1733302402083,4.72437756,3711.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733302402279,0.93064133,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733302402863,0.93064133,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733302403037,0.93064133,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733302403247,4.72437756,3711.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733302403460,1.62810105,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733302403661,0.93069044,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733302404064,0.93069044,3710.8,3709.5,0.69990366]
["bitfinex","ETHUSD",1733302404270,2.69498,3710.6,3709.5,3.39567366]
["bitfinex","ETHUSD",1733302404467,0.93069044,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733302405082,4.04336748,3710.5,3709.5,0.54856599]
["bitfinex","ETHUSD",1733302405285,0.41756704,3710.5,3709.4,3.45254]
["bitfinex","ETHUSD",1733302405579,3.62542754,3710.4,3709.4,3.45254]
["bitfinex","ETHUSD",1733302405762,0.55,3710.5,3709.5,2.69576]
["bitfinex","ETHUSD",1733302405964,0.93028723,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733302406277,0.96834333,3710.5,3709.5,2.69576]
["bitfinex","ETHUSD",1733302406441,0.93021546,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733302406776,0.93021546,3710.4,3709.5,3.14328187]
["bitfinex","ETHUSD",1733302408341,1.34855879,3710.4,3709.5,3.14328187]
["bitfinex","ETHUSD",1733302408543,0.93021546,3710.3,3709.5,3.14328187]
["bitfinex","ETHUSD",1733302408977,0.96834333,3710.5,3709.5,0.44752187]
["bitfinex","ETHUSD",1733302409179,1.34852303,3710.4,3709.6,2.69567]
["bitfinex","ETHUSD",1733302409478,0.16858549,3710.3,3709.6,2.69567]
["bitfinex","ETHUSD",1733302409680,0.16858549,3710.2,3709.6,2.69567]
["bitfinex","ETHUSD",1733302409890,0.16858549,3710.3,3709.6,2.69567]
["bitfinex","ETHUSD",1733302410074,0.55,3710.5,3709.6,2.69567]
["bitfinex","ETHUSD",1733302410277,1.34873538,3710.4,3709.6,2.69567]
["bitfinex","ETHUSD",1733302410583,0.16858645,3710.3,3709.6,2.69567]
["bitfinex","ETHUSD",1733302410788,0.16858645,3710.2,3709.6,2.96497]
["bitfinex","ETHUSD",1733302410952,0.16858645,3710.1,3709.6,2.69567]
["bitfinex","ETHUSD",1733302411147,0.16858645,3710.3,3709.6,2.69567]
["bitfinex","ETHUSD",1733302411490,0.57039718,3710.2,3709.6,2.69567]
["bitfinex","ETHUSD",1733302411645,0.57039718,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733302411851,0.40181073,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733302412080,0.40181073,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733302412293,0.40181073,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733302412593,0.16858236,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733302412886,0.40218702,3710.3,3710.2,3.51257]
["bitfinex","ETHUSD",1733302413190,2.84996391,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733302413402,1.47577793,3710.9,3710.2,3.51257]
["bitfinex","ETHUSD",1733302413546,1.47639303,3710.9,3710.5,2.69501]
["bitfinex","ETHUSD",1733302413753,1.07399412,3710.8,3710.5,2.69501]
["bitfinex","ETHUSD",1733302414056,0.90542701,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733302414261,0.90542701,3710.6,3710.5,2.69501]
["bitfinex","ETHUSD",1733302414714,0.90542701,3710.6,3710.5,3.859041]
["bitfinex","ETHUSD",1733302414877,0.25151371,3710.6,3710.5,3.859041]
["bitfinex","ETHUSD",1733302416694,0.25151371,3710.6,3710.2,0.7705]
["bitfinex","ETHUSD",1733302416899,2.02966756,3711.0,3709.7,0.7705]
["bitfinex","ETHUSD",1733302416900,0.90547755,3710.5,3709.7,0.7705]
["bitfinex","ETHUSD",1733302417082,0.90547755,3710.4,3709.7,0.7705]
["bitfinex","ETHUSD",1733302417287,0.90547755,3710.3,3709.7,0.7705]
["bitfinex","ETHUSD",1733302417507,1.07405667,3710.2,3709.7,0.7705]
["bitfinex","ETHUSD",1733302417809,1.07405519,3710.1,3709.7,0.7705]
["bitfinex","ETHUSD",1733302418109,1.07405519,3710.0,3709.7,0.7705]
["bitfinex","ETHUSD",1733302418323,1.07402152,3709.9,3709.7,0.7705]
["bitfinex","ETHUSD",1733302418610,0.65395893,3709.8,3709.4,2.69579]
["bitfinex","ETHUSD",1733302418766,0.65395893,3709.7,3709.4,2.965369]
["bitfinex","ETHUSD",1733302418967,0.65395893,3709.6,3709.4,2.965369]
["bitfinex","ETHUSD",1733302419163,0.65395893,3709.5,3709.4,2.965429]
["bitfinex","ETHUSD",1733302420168,0.65375445,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733302420371,0.65375445,3709.5,3709.2,2.69597]
["bitfinex","ETHUSD",1733302420564,0.65375445,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733302422372,0.65375445,3709.4,3708.8,0.8197]
["bitfinex","ETHUSD",1733302422373,0.65375445,3709.4,3709.0,2.69608]
["bitfinex","ETHUSD",1733302422592,0.65375445,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733302423569,0.25149207,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733302423812,0.82246142,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733302424019,0.65386207,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733302424174,0.65386207,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733302424376,0.65386207,3709.2,3709.0,0.621219]
["bitfinex","ETHUSD",1733302424711,0.25148541,3709.1,3709.0,3.317359]
["bitfinex","ETHUSD",1733302427479,0.42006808,3709.8,3709.4,2.69579]
["bitfinex","ETHUSD",1733302427801,0.90534005,3709.7,3709.0,4.107559]
["bitfinex","ETHUSD",1733302428003,0.65385824,3709.6,3709.3,2.69588]
["bitfinex","ETHUSD",1733302428179,0.65385824,3709.5,3709.3,2.69588]
["bitfinex","ETHUSD",1733302428374,0.25148295,3709.4,3709.3,3.3762239]
["bitfinex","ETHUSD",1733302429204,0.25148295,3709.4,3709.3,4.1664239]
["bitfinex","ETHUSD",1733302429519,0.402365,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733302429691,1.07404729,3710.4,3710.2,0.7979]
["bitfinex","ETHUSD",1733302429899,0.90548204,3710.3,3709.3,0.6803439]
["bitfinex","ETHUSD",1733302430094,0.65395925,3710.2,3709.8,2.69549]
["bitfinex","ETHUSD",1733302430293,0.9054212,3710.1,3709.6,0.55239795]
["bitfinex","ETHUSD",1733302430497,0.65391531,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1733302430723,0.65391531,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302430882,0.653906,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302431077,0.65390842,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302431313,0.65391816,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302431713,0.25150589,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302431873,0.6539516,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302432532,0.25150589,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302433617,0.42018135,3710.3,3709.9,2.69545]
["bitfinex","ETHUSD",1733302433816,0.9058285,3710.2,3709.9,2.69545]
["bitfinex","ETHUSD",1733302434122,0.65426801,3710.1,3709.9,2.69545]
["bitfinex","ETHUSD",1733302434415,0.65428464,3710.0,3709.9,2.69545]
["bitfinex","ETHUSD",1733302434981,0.25164154,3710.0,3709.9,2.69545]
["bitfinex","ETHUSD",1733302436576,0.25164154,3710.0,3709.9,3.0689365]
["bitfinex","ETHUSD",1733302436924,0.25164154,3710.0,3709.9,3.8668365]
["bitfinex","ETHUSD",1733302438149,0.1685534,3710.7,3709.9,3.8668365]
["bitfinex","ETHUSD",1733302438353,1.07412188,3710.6,3710.3,2.69512]
["bitfinex","ETHUSD",1733302438554,2.94264127,3710.9,3710.3,2.69512]
["bitfinex","ETHUSD",1733302438555,0.90556848,3710.5,3710.3,2.69512]
["bitfinex","ETHUSD",1733302438722,0.65402062,3710.4,3710.3,2.69512]
["bitfinex","ETHUSD",1733302439863,0.65402062,3710.4,3709.9,1.1713865]
["bitfinex","ETHUSD",1733302440053,0.65402062,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733302440417,0.65399722,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733302442723,0.65396183,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733302443119,0.65396539,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733302444149,0.65396539,3710.3,3710.0,2.69539]
["bitfinex","ETHUSD",1733302444343,0.65396539,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302444767,0.25152515,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302446464,0.65407716,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302446660,0.25152515,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302446828,0.65405573,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302447026,0.25152515,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302447429,0.65400854,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302447625,0.25152515,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302447851,0.65399917,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302449555,0.65407491,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302450561,0.82263664,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302450861,0.65407491,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302451065,0.82263695,3710.2,3709.9,3.49333]
["bitfinex","ETHUSD",1733302451358,0.82264246,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302451571,0.65407491,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302452970,0.65420288,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302453480,0.65427117,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302455363,0.65427117,3710.1,3710.0,3.3143]
["bitfinex","ETHUSD",1733302456366,2.52323041,3710.8,3710.2,2.69521]
["bitfinex","ETHUSD",1733302456680,0.4198208,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733302456855,4.53076746,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733302456856,1.49517513,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733302457567,1.07535433,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733302457783,1.07535433,3710.4,3710.3,3.3461258]
["bitfinex","ETHUSD",1733302458498,1.07535433,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733302458970,1.07535433,3710.4,3710.1,2.69531]
["bitfinex","ETHUSD",1733302459188,1.49556362,3710.3,3710.1,2.69531]
["bitfinex","ETHUSD",1733302459335,1.49556362,3710.2,3710.1,2.69531]
["bitfinex","ETHUSD",1733302459678,1.49651337,3710.2,3710.1,2.69531]
["bitfinex","ETHUSD",1733302460027,1.49651337,3710.2,3710.0,0.53288669]
["bitfinex","ETHUSD",1733302460229,1.07617294,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302460481,1.07617294,3710.1,3710.0,3.04473]
["bitfinex","ETHUSD",1733302463480,1.07659171,3710.1,3710.0,3.04473]
["bitfinex","ETHUSD",1733302464402,1.07659171,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302466507,1.07642794,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302467012,0.90786507,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302467188,1.07642493,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302468805,0.90786507,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302469130,1.07642654,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302472403,1.07642654,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302473346,1.07641758,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302473552,1.75803363,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302473714,2.01015823,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302473915,1.07642631,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302474138,1.07642631,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302474301,2.01039425,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302474502,1.82706068,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302474704,1.99562074,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302476643,1.75783563,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302477034,1.58927583,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302477350,1.7578357,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302478146,1.58927583,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302478311,1.75783557,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302480019,1.7578852,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302480942,0.65551736,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302481160,0.40336603,3710.1,3710.0,3.36763098]
["bitfinex","ETHUSD",1733302481446,0.40336603,3710.1,3710.0,3.39458184]
["bitfinex","ETHUSD",1733302481605,1.12493794,3710.6,3710.1,2.6953]
["bitfinex","ETHUSD",1733302481806,0.82413109,3710.5,3710.4,2.69506]
["bitfinex","ETHUSD",1733302482045,4.28402406,3710.5,3710.4,2.69506]
["bitfinex","ETHUSD",1733302482242,3.15908612,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733302482460,4.28875219,3710.4,3709.9,0.7979]
["bitfinex","ETHUSD",1733302482670,4.28875219,3710.3,3710.1,2.69533]
["bitfinex","ETHUSD",1733302482822,4.28875219,3710.2,3710.1,2.69533]
["bitfinex","ETHUSD",1733302483019,3.15908612,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733302483269,3.71674318,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302483469,2.99054547,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302483636,2.58723954,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302483837,2.99064414,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302484049,1.58956179,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733302484269,4.12025734,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733302484553,2.99071401,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733302484775,1.58956179,3709.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733302484932,1.58956179,3709.9,3709.7,2.69561]
["bitfinex","ETHUSD",1733302485125,0.65557978,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302485359,0.40342971,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302485672,0.65558439,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302485966,0.40342971,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302486342,0.65559524,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302486547,0.90776891,3709.8,3709.7,2.69561]
["bitfinex","ETHUSD",1733302486745,1.12963808,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733302487046,3.41096135,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1733302487365,0.90782736,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302487930,1.07639492,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733302488259,1.07639492,3709.9,3709.8,3.234657]
["bitfinex","ETHUSD",1733302488424,0.82422067,3709.9,3709.8,3.234657]
["bitfinex","ETHUSD",1733302488630,0.65565311,3709.9,3709.8,3.234657]
["bitfinex","ETHUSD",1733302489386,0.82421695,3709.9,3709.8,3.234657]
["bitfinex","ETHUSD",1733302489884,0.65565311,3709.9,3709.8,3.234657]
["bitfinex","ETHUSD",1733302490034,1.12963808,3710.2,3709.8,3.234657]
["bitfinex","ETHUSD",1733302490237,2.00966186,3710.1,3709.9,2.69546]
["bitfinex","ETHUSD",1733302490452,1.07595802,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302490940,2.0096468,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302492141,2.00964387,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302492336,2.00964387,3710.0,3709.9,3.48506]
["bitfinex","ETHUSD",1733302492574,0.82390442,3710.0,3709.9,3.8085187]
["bitfinex","ETHUSD",1733302493104,0.6553409,3710.0,3709.9,3.8085187]
["bitfinex","ETHUSD",1733302493376,0.82389986,3710.0,3709.9,3.8085187]
["bitfinex","ETHUSD",1733302493732,0.82390014,3710.0,3709.9,3.8085187]
["bitfinex","ETHUSD",1733302493887,1.58894181,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302494184,1.07592717,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302494352,0.6553409,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302496656,0.82390737,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302496840,1.07596935,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733302497043,1.07596888,3710.0,3709.4,0.55027412]
["bitfinex","ETHUSD",1733302497243,0.6553409,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733302500279,0.65515762,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733302501284,0.2519837,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733302504771,0.25197004,3709.9,3709.7,0.8109]
["bitfinex","ETHUSD",1733302504980,0.25197004,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733302505169,0.90710651,3710.5,3710.4,3.234164]
["bitfinex","ETHUSD",1733302505521,0.251973,3710.5,3710.4,3.234164]
["bitfinex","ETHUSD",1733302506767,2.02966756,3711.0,3710.4,0.539044]
["bitfinex","ETHUSD",1733302506968,2.02966756,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302507218,2.9359822,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302508408,2.68428609,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302509593,2.28144392,3711.0,3710.9,3.80191745]
["bitfinex","ETHUSD",1733302509767,2.02966756,3711.0,3710.9,3.80191745]
["bitfinex","ETHUSD",1733302510210,2.02966756,3711.0,3710.9,6.80191745]
["bitfinex","ETHUSD",1733302510409,0.36903761,3711.0,3710.9,6.80191745]
["bitfinex","ETHUSD",1733302511013,0.25137486,3711.6,3711.2,3.0]
["bitfinex","ETHUSD",1733302511222,0.65328196,3712.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733302511520,0.25117548,3712.0,3711.8,2.69409]
["bitfinex","ETHUSD",1733302511667,0.25117548,3711.9,3711.8,2.69409]
["bitfinex","ETHUSD",1733302511873,0.25117548,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733302513205,0.25117548,3711.9,3711.3,3.648049]
["bitfinex","ETHUSD",1733302513406,0.25117548,3711.8,3711.7,2.69416]
["bitfinex","ETHUSD",1733302513780,0.65234497,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733302513976,0.65225139,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733302514302,0.25086797,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733302514498,0.25086797,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733302514717,0.40125816,3712.4,3711.7,2.69416]
["bitfinex","ETHUSD",1733302514869,0.65203673,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733302515073,0.65203673,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733302515274,0.25077857,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733302515509,0.25077857,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733302515775,0.25077857,3711.9,3711.7,2.69416]
["bitfinex","ETHUSD",1733302515978,0.40125816,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733302516313,0.25065926,3712.2,3711.3,3.0]
["bitfinex","ETHUSD",1733302516513,0.25065926,3712.2,3711.1,2.6946]
["bitfinex","ETHUSD",1733302516514,2.94456926,3712.1,3711.1,2.6946]
["bitfinex","ETHUSD",1733302516727,0.25065926,3712.0,3710.7,3.0]
["bitfinex","ETHUSD",1733302517022,0.25065926,3711.9,3711.1,5.6946]
["bitfinex","ETHUSD",1733302517223,0.25065926,3711.8,3710.9,3.0]
["bitfinex","ETHUSD",1733302517445,0.25065926,3711.7,3711.1,3.0]
["bitfinex","ETHUSD",1733302517614,2.69402,3712.0,3710.9,3.0]
["bitfinex","ETHUSD",1733302517815,3.61535587,3711.9,3710.6,3.0]
["bitfinex","ETHUSD",1733302518051,0.25064571,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733302518258,0.25064571,3711.7,3710.5,0.54153872]
["bitfinex","ETHUSD",1733302518551,0.25064571,3711.6,3710.7,2.69484]
["bitfinex","ETHUSD",1733302518754,0.1984279,3711.5,3710.8,2.69481]
["bitfinex","ETHUSD",1733302518913,0.40125816,3711.7,3710.8,2.69481]
["bitfinex","ETHUSD",1733302519315,0.40125816,3711.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733302519544,0.40125816,3711.8,3710.8,2.69478]
["bitfinex","ETHUSD",1733302519744,0.65190791,3711.8,3710.8,2.69478]
["bitfinex","ETHUSD",1733302519944,0.40125816,3711.7,3710.8,2.69478]
["bitfinex","ETHUSD",1733302520248,0.6519229,3711.7,3710.8,2.69478]
["bitfinex","ETHUSD",1733302521024,0.40125816,3711.6,3710.4,1.30002728]
["bitfinex","ETHUSD",1733302521228,0.40125816,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733302521413,0.40125816,3711.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733302521625,0.6519229,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733302521825,0.40125816,3711.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733302522263,0.40125816,3711.4,3710.3,0.52789797]
["bitfinex","ETHUSD",1733302522418,0.40125816,3711.3,3710.4,0.7007418]
["bitfinex","ETHUSD",1733302522762,2.69471,3711.0,3709.9,2.69542]
["bitfinex","ETHUSD",1733302522927,0.40120983,3710.9,3709.9,2.69542]
["bitfinex","ETHUSD",1733302523128,2.69471,3711.0,3709.9,2.69542]
["bitfinex","ETHUSD",1733302523329,0.40125742,3710.9,3709.9,2.69542]
["bitfinex","ETHUSD",1733302523532,0.40125742,3710.8,3709.9,2.69542]
["bitfinex","ETHUSD",1733302523719,0.40125742,3710.7,3709.9,2.69542]
["bitfinex","ETHUSD",1733302523954,0.40125742,3710.6,3709.9,2.69542]
["bitfinex","ETHUSD",1733302524154,0.40125742,3710.5,3709.6,0.7507]
["bitfinex","ETHUSD",1733302524351,0.25075513,3710.9,3709.7,0.42599385]
["bitfinex","ETHUSD",1733302524352,0.40125742,3710.4,3709.7,0.42599385]
["bitfinex","ETHUSD",1733302524589,0.40125742,3710.3,3709.7,0.42599385]
["bitfinex","ETHUSD",1733302524793,0.40125742,3710.2,3709.7,0.42599385]
["bitfinex","ETHUSD",1733302525003,0.40125742,3710.1,3709.7,0.42599385]
["bitfinex","ETHUSD",1733302525165,0.16854884,3710.4,3709.4,2.69583]
["bitfinex","ETHUSD",1733302525492,0.40117603,3710.3,3709.4,2.69583]
["bitfinex","ETHUSD",1733302525712,0.40117603,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733302525995,0.40117603,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733302526154,0.40121821,3710.0,3709.6,0.39428834]
["bitfinex","ETHUSD",1733302526358,0.16858595,3710.4,3709.6,0.39428834]
["bitfinex","ETHUSD",1733302526554,0.41793564,3710.7,3709.6,0.39428834]
["bitfinex","ETHUSD",1733302526555,0.40117165,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733302526779,0.40117165,3710.2,3709.6,0.39428834]
["bitfinex","ETHUSD",1733302526971,0.40117165,3710.1,3709.6,3.08998834]
["bitfinex","ETHUSD",1733302527270,0.41934256,3710.6,3709.7,0.33595409]
["bitfinex","ETHUSD",1733302527490,0.40118695,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733302527756,0.40118695,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733302527956,0.40118695,3710.3,3709.7,0.30899883]
["bitfinex","ETHUSD",1733302528277,0.40118695,3710.3,3709.6,0.39428834]
["bitfinex","ETHUSD",1733302528278,0.40118695,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733302528454,0.40118695,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733302528651,0.41934256,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733302528854,0.40116457,3710.3,3709.5,2.69576]
["bitfinex","ETHUSD",1733302529097,0.40116457,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733302529277,0.16858595,3710.5,3709.5,3.05045059]
["bitfinex","ETHUSD",1733302529480,0.4011394,3710.4,3709.5,0.35469059]
["bitfinex","ETHUSD",1733302529670,0.4011394,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733302529866,0.4011394,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733302530071,0.16857612,3710.6,3709.8,2.69555]
["bitfinex","ETHUSD",1733302530293,0.56972693,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733302530495,0.40115081,3710.4,3709.3,0.7507]
["bitfinex","ETHUSD",1733302530699,0.40115081,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733302531002,0.65188836,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302531185,0.25073755,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302531590,0.40120053,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733302531790,0.25076847,3710.7,3710.6,3.52678]
["bitfinex","ETHUSD",1733302531987,0.4012916,3711.3,3711.0,2.69469]
["bitfinex","ETHUSD",1733302532303,0.27184106,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733302532493,0.25086747,3711.4,3710.8,0.02694425]
["bitfinex","ETHUSD",1733302532690,0.27184106,3711.5,3711.3,3.51027]
["bitfinex","ETHUSD",1733302533420,0.27184106,3711.5,3711.0,3.51048]
["bitfinex","ETHUSD",1733302533574,0.27184106,3711.5,3711.0,4.21292789]
["bitfinex","ETHUSD",1733302533922,0.2508025,3711.4,3711.0,0.70244789]
["bitfinex","ETHUSD",1733302534102,0.27184106,3711.5,3710.7,5.6949]
["bitfinex","ETHUSD",1733302534276,0.25081888,3711.4,3710.7,5.6949]
["bitfinex","ETHUSD",1733302534479,0.25081888,3711.3,3710.7,5.6949]
["bitfinex","ETHUSD",1733302534734,0.25081888,3711.2,3710.6,4.068666]
["bitfinex","ETHUSD",1733302535024,0.27184106,3711.5,3710.6,4.068666]
["bitfinex","ETHUSD",1733302535232,0.27184106,3711.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733302535233,0.25080783,3711.4,3710.4,2.69511]
["bitfinex","ETHUSD",1733302535432,0.27184106,3711.5,3709.8,0.01496344]
["bitfinex","ETHUSD",1733302535433,0.65209863,3711.3,3709.9,0.8095]
["bitfinex","ETHUSD",1733302535732,0.25080783,3711.2,3710.7,2.69487]
["bitfinex","ETHUSD",1733302535937,0.25080783,3711.1,3710.7,2.69487]
["bitfinex","ETHUSD",1733302536233,0.40128355,3711.4,3710.6,2.69497]
["bitfinex","ETHUSD",1733302536392,0.25080104,3711.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733302536596,0.25080104,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1733302536834,0.25080104,3711.1,3710.5,2.69503]
["bitfinex","ETHUSD",1733302537032,0.25080104,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733302537332,0.25079962,3710.9,3710.2,0.350484]
["bitfinex","ETHUSD",1733302537538,0.40129116,3711.3,3710.1,0.55182457]
["bitfinex","ETHUSD",1733302537700,0.65209832,3711.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733302537905,0.65209832,3711.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733302538100,0.65207974,3711.0,3710.0,2.6954]
["bitfinex","ETHUSD",1733302538412,0.25080716,3710.9,3710.0,2.6954]
["bitfinex","ETHUSD",1733302538642,0.25080716,3710.8,3710.0,3.12882295]
["bitfinex","ETHUSD",1733302538886,0.25080716,3710.7,3710.0,3.12882295]
["bitfinex","ETHUSD",1733302539012,2.69459,3711.2,3710.0,3.12882295]
["bitfinex","ETHUSD",1733302539343,0.65198633,3711.1,3710.0,3.12882295]
["bitfinex","ETHUSD",1733302539550,0.6519579,3711.0,3710.1,2.69532]
["bitfinex","ETHUSD",1733302539702,0.25075304,3710.9,3710.1,2.69532]
["bitfinex","ETHUSD",1733302539898,0.25075304,3710.8,3710.0,0.43342295]
["bitfinex","ETHUSD",1733302540246,0.25075304,3710.7,3710.1,0.34350827]
["bitfinex","ETHUSD",1733302540444,2.69456,3711.2,3710.1,0.34350827]
["bitfinex","ETHUSD",1733302540445,0.40120338,3711.0,3710.1,0.34350827]
["bitfinex","ETHUSD",1733302540599,0.40120338,3711.0,3710.0,0.43342295]
["bitfinex","ETHUSD",1733302540600,0.25076133,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733302540805,0.25076133,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733302541141,0.25076133,3710.7,3710.1,2.69532]
["bitfinex","ETHUSD",1733302541322,0.40121801,3711.0,3710.1,2.69532]
["bitfinex","ETHUSD",1733302541532,0.25081503,3710.9,3709.9,0.8095]
["bitfinex","ETHUSD",1733302541866,0.25081503,3710.8,3710.0,0.4052425]
["bitfinex","ETHUSD",1733302542004,0.25081503,3710.7,3710.0,0.4052425]
["bitfinex","ETHUSD",1733302542202,0.25085593,3710.6,3710.0,0.4052425]
["bitfinex","ETHUSD",1733302542450,0.40130541,3710.9,3710.2,2.69527]
["bitfinex","ETHUSD",1733302542726,0.25085892,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733302542946,0.25086303,3710.7,3710.1,0.02694992]
["bitfinex","ETHUSD",1733302543110,0.40138086,3711.1,3710.6,2.69498]
["bitfinex","ETHUSD",1733302543328,0.25095975,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733302543533,0.52271338,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733302543839,0.65249379,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733302544008,0.65249379,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733302544210,0.25095915,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1733302544538,0.25095915,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733302544834,0.25100191,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733302545036,0.27184106,3711.5,3710.9,0.269482]
["bitfinex","ETHUSD",1733302545239,0.6527388,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733302545416,0.27184106,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733302545417,0.6527388,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733302545617,0.25105338,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1733302545943,0.25105338,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733302546146,0.25105338,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733302546352,0.40177404,3711.4,3710.8,2.964302]
["bitfinex","ETHUSD",1733302546643,0.2511215,3711.3,3710.8,2.964302]
["bitfinex","ETHUSD",1733302546937,0.2511215,3711.2,3710.8,2.964302]
["bitfinex","ETHUSD",1733302547145,0.2511215,3711.1,3710.8,2.964302]
["bitfinex","ETHUSD",1733302547302,0.2511215,3711.0,3710.8,2.964302]
["bitfinex","ETHUSD",1733302547509,0.40190508,3711.4,3710.8,2.964302]
["bitfinex","ETHUSD",1733302547806,0.65310349,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733302548007,0.65310349,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1733302548203,0.25119841,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733302548404,0.25119841,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733302548603,0.40186368,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733302548848,0.25115478,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1733302549140,0.25115478,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733302549343,0.25115478,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733302549544,0.25115478,3710.9,3710.6,2.69496]
["bitfinex","ETHUSD",1733302549853,0.25116031,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733302549854,0.40184418,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733302550028,0.25116041,3711.2,3710.6,2.69496]
["bitfinex","ETHUSD",1733302550233,0.65300459,3711.1,3710.6,2.69496]
["bitfinex","ETHUSD",1733302550545,0.25116041,3711.0,3710.6,2.69496]
["bitfinex","ETHUSD",1733302550745,0.25116041,3710.9,3710.6,2.69496]
["bitfinex","ETHUSD",1733302550906,0.40184612,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733302551243,0.16853303,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733302551244,0.65300134,3711.2,3710.6,2.69496]
["bitfinex","ETHUSD",1733302551540,0.65300134,3711.1,3710.6,2.69496]
["bitfinex","ETHUSD",1733302551849,0.25115522,3711.0,3710.6,2.69496]
["bitfinex","ETHUSD",1733302552147,0.25115522,3710.9,3710.6,2.69493]
["bitfinex","ETHUSD",1733302552347,0.40187129,3711.3,3710.6,3.14140737]
["bitfinex","ETHUSD",1733302552504,0.65303616,3711.2,3710.6,0.44647737]
["bitfinex","ETHUSD",1733302552705,0.25116487,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733302552902,0.25116487,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733302553107,0.25116487,3710.9,3710.4,0.4978286]
["bitfinex","ETHUSD",1733302553306,0.41967426,3711.4,3710.4,3.17993663]
["bitfinex","ETHUSD",1733302553307,0.25111306,3710.8,3710.4,3.17993663]
["bitfinex","ETHUSD",1733302553529,0.4017587,3711.2,3710.4,3.17993663]
["bitfinex","ETHUSD",1733302553861,0.65286263,3711.1,3710.4,3.17993663]
["bitfinex","ETHUSD",1733302554099,0.25110395,3711.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733302554100,0.65286263,3711.0,3710.0,2.6954]
["bitfinex","ETHUSD",1733302554383,1.07247721,3710.9,3710.0,2.6954]
["bitfinex","ETHUSD",1733302554584,0.90393872,3710.8,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302554754,0.90393872,3710.7,3709.8,0.50812755]
["bitfinex","ETHUSD",1733302554954,0.90393872,3710.6,3709.8,0.50812755]
["bitfinex","ETHUSD",1733302555147,0.65286263,3710.5,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302555342,0.65286263,3710.4,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302555583,0.65286263,3710.3,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302555788,0.65286263,3710.2,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302555955,0.25110381,3710.1,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302556152,0.25110381,3710.0,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302556383,0.82128465,3710.5,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302556586,0.90380059,3710.4,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302556797,0.65274446,3710.3,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302556971,0.65274446,3710.2,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302557173,0.25105556,3710.1,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302557393,0.25105556,3710.0,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302557709,0.82130837,3710.6,3709.8,0.35753026]
["bitfinex","ETHUSD",1733302557858,0.90383441,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733302558061,0.65276907,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733302558260,0.65276907,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733302558589,4.0884175,3711.0,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302558590,0.25106453,3710.2,3710.0,2.69538]
["bitfinex","ETHUSD",1733302558805,0.25106453,3710.1,3709.8,2.70468296]
["bitfinex","ETHUSD",1733302559021,0.25109905,3710.0,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302559304,0.25109905,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302562188,0.25113309,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302562686,2.69508,3710.5,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302562886,1.59433437,3710.4,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302563081,0.90384955,3710.3,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302563304,0.65277892,3710.2,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302563622,0.65277892,3710.1,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302563824,0.65277892,3710.0,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302563992,0.25106591,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302564619,0.2510585,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302565007,0.25105854,3710.3,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302565232,0.25106266,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302565910,0.25104071,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302566795,2.94653071,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302566994,4.99162377,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302567207,6.11536335,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302567526,6.38552629,3709.9,3709.8,0.00914296]
["bitfinex","ETHUSD",1733302567681,8.07298108,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302567885,8.07039623,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302568110,6.38552629,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302568327,8.61976442,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302568627,6.93552629,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302568932,8.61977095,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302569181,8.47544616,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302569353,7.35258328,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302569555,6.15168909,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302569770,8.87220779,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302569976,7.74994235,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302570488,8.45467591,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302570686,7.16389349,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302571491,8.28609644,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302571789,7.16389349,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302571992,5.85998775,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302572189,5.85918436,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302572396,4.46808094,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302572780,5.8588727,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302573103,7.15985213,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302573623,7.57683067,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302573904,7.15985213,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302574262,5.76906037,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302574466,7.15889205,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302574827,7.57446615,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302575478,6.18464708,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302575887,5.76766854,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302576200,4.8411225,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302576377,4.44081917,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302577914,5.25810104,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302578110,4.8411225,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302578265,5.25810104,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302578903,13.12390553,3709.9,3709.8,0.50834296]
["bitfinex","ETHUSD",1733302579108,0.9418679,3709.8,3708.2,0.75]
["bitfinex","ETHUSD",1733302579269,0.9418679,3709.8,3706.9,0.2695]
["bitfinex","ETHUSD",1733302579270,2.6963,3708.8,3707.9,0.75]
["bitfinex","ETHUSD",1733302579469,0.25018712,3708.7,3707.9,0.75]
["bitfinex","ETHUSD",1733302579707,0.25018712,3708.6,3707.9,0.75]
["bitfinex","ETHUSD",1733302579911,0.25003632,3708.7,3707.9,0.75]
["bitfinex","ETHUSD",1733302579912,0.25018712,3708.5,3707.9,0.75]
["bitfinex","ETHUSD",1733302580119,0.25018712,3708.4,3707.7,3.47205]
["bitfinex","ETHUSD",1733302580304,0.25018712,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733302580482,0.65033572,3708.8,3707.8,2.69701]
["bitfinex","ETHUSD",1733302580682,2.69621,3708.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733302580683,0.90035437,3708.7,3707.8,2.69701]
["bitfinex","ETHUSD",1733302580900,0.25001865,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733302581108,0.25001865,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733302581312,0.25001865,3708.4,3707.7,0.775]
["bitfinex","ETHUSD",1733302581525,0.25001865,3708.3,3707.7,0.775]
["bitfinex","ETHUSD",1733302581718,0.25001865,3708.2,3707.7,0.775]
["bitfinex","ETHUSD",1733302582011,0.25003632,3708.5,3707.7,0.775]
["bitfinex","ETHUSD",1733302582218,0.25008213,3708.4,3707.7,0.775]
["bitfinex","ETHUSD",1733302582395,0.25008213,3708.3,3707.7,0.775]
["bitfinex","ETHUSD",1733302582589,0.25008213,3708.2,3707.7,0.775]
["bitfinex","ETHUSD",1733302582796,0.4002994,3708.7,3707.7,0.775]
["bitfinex","ETHUSD",1733302582797,0.65033572,3708.6,3707.7,0.775]
["bitfinex","ETHUSD",1733302583000,0.50013273,3708.5,3707.7,0.775]
["bitfinex","ETHUSD",1733302583319,2.69637,3708.7,3707.7,0.775]
["bitfinex","ETHUSD",1733302583320,0.25003632,3708.4,3707.7,0.775]
["bitfinex","ETHUSD",1733302583490,0.25013876,3708.3,3707.7,0.775]
["bitfinex","ETHUSD",1733302583702,0.25013876,3708.2,3707.7,0.775]
["bitfinex","ETHUSD",1733302584064,0.25003632,3708.4,3707.7,0.775]
["bitfinex","ETHUSD",1733302584322,0.50028237,3708.3,3707.7,0.775]
["bitfinex","ETHUSD",1733302584617,0.25024605,3708.2,3707.7,0.775]
["bitfinex","ETHUSD",1733302584791,0.25024605,3708.1,3707.4,3.5169]
["bitfinex","ETHUSD",1733302584995,0.25024605,3708.0,3707.4,0.8196]
["bitfinex","ETHUSD",1733302585304,0.90053849,3707.9,3707.4,0.8196]
["bitfinex","ETHUSD",1733302585505,0.25024605,3707.8,3707.4,0.8196]
["bitfinex","ETHUSD",1733302585703,0.25024605,3707.7,3707.4,0.8196]
["bitfinex","ETHUSD",1733302585908,0.25024605,3707.6,3707.4,0.8196]
["bitfinex","ETHUSD",1733302586112,2.69674,3708.2,3707.4,0.8196]
["bitfinex","ETHUSD",1733302586425,1.19483624,3708.1,3707.4,0.8196]
["bitfinex","ETHUSD",1733302586728,0.90023381,3708.0,3707.4,0.8196]
["bitfinex","ETHUSD",1733302586924,0.29465307,3708.1,3707.4,0.8196]
["bitfinex","ETHUSD",1733302586925,0.90023381,3707.9,3707.4,0.8196]
["bitfinex","ETHUSD",1733302587087,0.90023381,3707.8,3707.4,0.8196]
["bitfinex","ETHUSD",1733302587287,0.90022001,3707.7,3707.4,0.8196]
["bitfinex","ETHUSD",1733302587484,0.25007118,3707.6,3707.4,0.8196]
["bitfinex","ETHUSD",1733302587683,0.25007118,3707.5,3707.4,0.8196]
["bitfinex","ETHUSD",1733302589808,0.25007118,3707.5,3707.3,0.8144]
["bitfinex","ETHUSD",1733302590005,0.25007118,3707.4,3707.3,0.8144]
["bitfinex","ETHUSD",1733302592037,0.25007118,3707.4,3706.8,2.69768]
["bitfinex","ETHUSD",1733302592223,0.25007118,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733302592427,0.25007118,3707.2,3706.9,2.69764]
["bitfinex","ETHUSD",1733302592652,0.65031912,3707.6,3706.9,2.69764]
["bitfinex","ETHUSD",1733302592950,0.90043194,3707.5,3706.9,2.69764]
["bitfinex","ETHUSD",1733302593251,0.65031006,3707.4,3706.9,2.69764]
["bitfinex","ETHUSD",1733302593455,0.56875797,3707.7,3706.9,2.69764]
["bitfinex","ETHUSD",1733302593456,0.25011282,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733302593754,0.25011282,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733302593921,0.25011282,3707.2,3707.1,3.46522]
["bitfinex","ETHUSD",1733302594130,0.40019315,3707.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733302594348,0.4167853,3708.1,3707.1,0.7677]
["bitfinex","ETHUSD",1733302594349,0.25018604,3707.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733302594556,0.25018604,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733302595431,0.25018604,3707.3,3706.6,3.23400097]
["bitfinex","ETHUSD",1733302595644,1.069673,3707.2,3706.6,0.53612097]
["bitfinex","ETHUSD",1733302595871,1.47019635,3707.1,3706.6,0.53612097]
["bitfinex","ETHUSD",1733302596167,1.47030382,3707.0,3706.6,0.53612097]
["bitfinex","ETHUSD",1733302596375,0.4167853,3707.3,3706.6,0.53612097]
["bitfinex","ETHUSD",1733302596376,0.9009809,3706.9,3706.6,0.53612097]
["bitfinex","ETHUSD",1733302596574,0.4167853,3707.3,3706.6,3.23400097]
["bitfinex","ETHUSD",1733302596575,0.9009809,3706.8,3706.6,3.23400097]
["bitfinex","ETHUSD",1733302596869,0.25018604,3706.7,3706.6,3.23401097]
["bitfinex","ETHUSD",1733302597076,0.65079863,3706.7,3706.6,3.23401097]
["bitfinex","ETHUSD",1733302597278,0.25018604,3706.7,3706.6,7.45362207]
["bitfinex","ETHUSD",1733302597431,1.22022826,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733302597627,1.22022826,3707.5,3707.4,3.5106]
["bitfinex","ETHUSD",1733302597628,0.65097298,3707.5,3707.4,3.5106]
["bitfinex","ETHUSD",1733302597835,0.2503844,3707.5,3707.4,3.5106]
["bitfinex","ETHUSD",1733302598172,0.40062114,3708.2,3708.0,0.8133]
["bitfinex","ETHUSD",1733302598374,0.9015555,3708.1,3707.6,0.7801]
["bitfinex","ETHUSD",1733302598676,0.9015555,3708.0,3707.6,0.7801]
["bitfinex","ETHUSD",1733302598878,0.9015555,3707.9,3707.6,0.7801]
["bitfinex","ETHUSD",1733302599180,0.50086416,3707.8,3707.6,0.7801]
["bitfinex","ETHUSD",1733302599391,0.50086416,3707.7,3707.6,0.7801]
["bitfinex","ETHUSD",1733302600045,0.50086416,3707.7,3707.6,3.47726]
["bitfinex","ETHUSD",1733302600258,0.50086867,3707.7,3707.6,3.47726]
["bitfinex","ETHUSD",1733302601588,0.50086867,3707.7,3707.6,3.824986]
["bitfinex","ETHUSD",1733302602092,0.50086867,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733302603597,0.5009897,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733302604008,0.55,3708.7,3707.7,2.69702]
["bitfinex","ETHUSD",1733302604192,0.41758219,3708.5,3707.7,2.69702]
["bitfinex","ETHUSD",1733302604402,1.47178995,3708.4,3707.7,2.69702]
["bitfinex","ETHUSD",1733302604596,1.47178995,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733302604908,1.47178995,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733302605074,1.47178995,3708.1,3707.7,2.69702]
["bitfinex","ETHUSD",1733302605271,1.30311757,3708.0,3707.3,3.47617]
["bitfinex","ETHUSD",1733302605476,0.90223867,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733302606280,1.30355827,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733302606651,0.90223867,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733302606775,1.30362511,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733302607289,0.90223867,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733302607491,1.30390577,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733302607873,1.30390577,3707.9,3707.8,3.45739]
["bitfinex","ETHUSD",1733302608686,0.90223867,3707.9,3707.8,4.072848]
["bitfinex","ETHUSD",1733302609212,0.50124777,3707.9,3707.8,4.072848]
["bitfinex","ETHUSD",1733302609419,0.57065691,3708.6,3708.3,2.69659]
["bitfinex","ETHUSD",1733302609574,1.30654285,3708.5,3708.3,2.69659]
["bitfinex","ETHUSD",1733302609778,1.30654285,3708.4,3708.3,3.46389]
["bitfinex","ETHUSD",1733302610722,1.30654285,3708.4,3708.3,4.00160914]
["bitfinex","ETHUSD",1733302611334,0.50251852,3708.4,3708.3,4.00160914]
["bitfinex","ETHUSD",1733302611621,0.50251852,3708.4,3708.3,4.72304673]
["bitfinex","ETHUSD",1733302612314,0.25125928,3708.4,3708.3,4.72304673]
["bitfinex","ETHUSD",1733302612512,0.50245535,3708.4,3708.3,4.72304673]
["bitfinex","ETHUSD",1733302612696,0.25125928,3708.4,3708.3,4.72304673]
["bitfinex","ETHUSD",1733302612914,0.16864183,3709.2,3708.9,2.69617]
["bitfinex","ETHUSD",1733302613115,1.30615727,3709.1,3708.9,2.69617]
["bitfinex","ETHUSD",1733302613416,3.07740331,3709.7,3708.9,2.69617]
["bitfinex","ETHUSD",1733302613417,1.30615727,3709.0,3708.9,2.69617]
["bitfinex","ETHUSD",1733302613625,0.90427228,3709.0,3708.9,2.69617]
["bitfinex","ETHUSD",1733302613930,1.30571389,3709.0,3708.9,2.69617]
["bitfinex","ETHUSD",1733302614189,0.50225715,3709.0,3708.9,2.69617]
["bitfinex","ETHUSD",1733302614799,0.50225715,3709.0,3708.9,3.48547]
["bitfinex","ETHUSD",1733302615348,0.80326999,3709.6,3708.9,4.103657]
["bitfinex","ETHUSD",1733302615510,1.30505072,3709.5,3709.3,2.69589]
["bitfinex","ETHUSD",1733302615710,0.90350718,3709.4,3709.3,2.69589]
["bitfinex","ETHUSD",1733302616038,0.90350718,3709.4,3708.9,3.48547]
["bitfinex","ETHUSD",1733302616039,0.50178073,3709.4,3709.2,2.69596]
["bitfinex","ETHUSD",1733302616334,0.50178073,3709.3,3709.2,2.69596]
["bitfinex","ETHUSD",1733302616837,0.5016419,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733302617037,1.30491189,3709.6,3708.7,3.49984]
["bitfinex","ETHUSD",1733302617210,2.23363206,3709.5,3708.7,3.49984]
["bitfinex","ETHUSD",1733302617422,1.30383126,3709.4,3708.7,0.8035]
["bitfinex","ETHUSD",1733302617601,0.50147356,3709.3,3708.7,0.8035]
["bitfinex","ETHUSD",1733302617798,0.50147356,3709.2,3708.7,3.49983]
["bitfinex","ETHUSD",1733302618016,0.50147356,3709.1,3708.7,0.8035]
["bitfinex","ETHUSD",1733302618221,0.50147356,3709.0,3708.2,2.69666]
["bitfinex","ETHUSD",1733302618541,0.50147356,3708.9,3708.3,0.348806]
["bitfinex","ETHUSD",1733302618742,0.50147356,3708.8,3708.2,2.69666]
["bitfinex","ETHUSD",1733302618943,0.50147356,3708.7,3708.2,2.69666]
["bitfinex","ETHUSD",1733302619114,0.50147356,3708.6,3708.2,2.69666]
["bitfinex","ETHUSD",1733302619314,0.8023577,3709.1,3708.2,2.69666]
["bitfinex","ETHUSD",1733302619515,0.90240455,3709.0,3708.2,2.69666]
["bitfinex","ETHUSD",1733302619758,0.50122552,3708.9,3708.2,2.69666]
["bitfinex","ETHUSD",1733302619961,0.50122552,3708.8,3708.2,2.69666]
["bitfinex","ETHUSD",1733302620117,0.50122552,3708.7,3708.2,2.69666]
["bitfinex","ETHUSD",1733302620423,0.50122552,3708.6,3708.2,3.09959048]
["bitfinex","ETHUSD",1733302620624,0.8023577,3709.0,3708.2,3.09959048]
["bitfinex","ETHUSD",1733302620929,0.50120038,3708.9,3708.2,3.09965048]
["bitfinex","ETHUSD",1733302621237,0.50120038,3708.8,3708.2,3.09965048]
["bitfinex","ETHUSD",1733302621443,0.50120038,3708.7,3708.2,3.09965048]
["bitfinex","ETHUSD",1733302621636,0.25060019,3708.6,3708.0,0.7914]
["bitfinex","ETHUSD",1733302621823,0.50120875,3708.5,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302622031,0.50120875,3708.4,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302622227,0.40117903,3708.7,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302622228,0.50120875,3708.3,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302622465,0.25061018,3708.2,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302622675,0.8023577,3708.6,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302622955,0.90220055,3708.5,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302623259,0.6515891,3708.4,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302623467,0.90222349,3708.3,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302623631,0.90222349,3708.2,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302623828,0.90222349,3708.1,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302624041,0.90222349,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302624857,1.31907992,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302625222,4.86288433,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302625439,5.51455603,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302625637,2.81768603,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302626548,4.58584749,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302626751,4.01603329,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302626963,5.51468726,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302627336,4.58584749,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302628582,5.51464007,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302628877,2.81777007,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302629214,2.81783915,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302629360,1.88897749,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302629732,1.88941002,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302630133,2.8181936,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302630373,1.88941002,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302630550,1.72071857,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302630751,1.88941002,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302630951,1.31957016,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302631281,2.81793512,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302631638,2.81765723,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302632973,6.90726865,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302633184,8.4447037,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302633490,7.20652968,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302633646,8.44440213,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302634075,8.02675944,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302634684,5.74753213,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302634859,2.64877029,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302635067,1.47209593,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302635377,1.83068076,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302635546,0.90224035,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302636149,1.83076214,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302636715,1.58004438,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302636856,1.83060899,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302637290,2.53206148,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302637592,3.10167203,3708.0,3707.9,0.54782695]
["bitfinex","ETHUSD",1733302637798,3.10167203,3708.0,3706.4,0.7886]
["bitfinex","ETHUSD",1733302637997,0.9020872,3707.9,3706.4,0.7886]
["bitfinex","ETHUSD",1733302638170,0.9020872,3707.8,3707.1,0.7559]
["bitfinex","ETHUSD",1733302638373,0.9020872,3707.7,3707.1,0.7559]
["bitfinex","ETHUSD",1733302638701,0.9020872,3707.6,3707.1,0.7559]
["bitfinex","ETHUSD",1733302638914,0.25058561,3707.5,3707.0,2.69753]
["bitfinex","ETHUSD",1733302639059,0.25058561,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733302639397,0.25058561,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733302639611,0.65129293,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733302639784,0.25050598,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733302639988,0.25052257,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733302640179,0.25052257,3707.3,3707.0,2.69757]
["bitfinex","ETHUSD",1733302640502,0.65135869,3707.8,3707.0,2.69753]
["bitfinex","ETHUSD",1733302640704,0.90189825,3707.7,3707.1,2.69749]
["bitfinex","ETHUSD",1733302640907,0.90189825,3707.6,3707.1,2.69749]
["bitfinex","ETHUSD",1733302641081,0.25053956,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733302641285,0.25053956,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733302641467,0.25053956,3707.3,3707.1,2.69749]
["bitfinex","ETHUSD",1733302641671,0.65143775,3707.7,3706.8,0.7559]
["bitfinex","ETHUSD",1733302641994,0.90198973,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733302642208,0.90200605,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733302642515,0.25055198,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733302642669,0.25055198,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733302643007,0.65144797,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733302643164,1.02486648,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733302643368,0.9020716,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733302643566,0.9020716,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733302643804,0.25059018,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733302643971,0.25059018,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733302644171,0.25059018,3707.2,3707.1,2.69751]
["bitfinex","ETHUSD",1733302644370,0.25059018,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733302644574,0.65167121,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733302644887,0.90230707,3707.5,3706.8,0.7559]
["bitfinex","ETHUSD",1733302645191,0.90230707,3707.4,3706.8,0.7559]
["bitfinex","ETHUSD",1733302645376,0.25063586,3707.3,3706.8,0.7559]
["bitfinex","ETHUSD",1733302645581,0.25063586,3707.2,3706.8,0.7559]
["bitfinex","ETHUSD",1733302645777,0.25063586,3707.1,3706.8,0.7559]
["bitfinex","ETHUSD",1733302645979,0.25063586,3707.0,3706.8,0.7559]
["bitfinex","ETHUSD",1733302646183,0.65166542,3707.3,3706.8,0.7559]
["bitfinex","ETHUSD",1733302646404,0.25077868,3707.2,3706.8,0.7559]
["bitfinex","ETHUSD",1733302646608,0.25077868,3707.1,3706.8,3.45361]
["bitfinex","ETHUSD",1733302646780,0.25077868,3707.0,3706.8,3.798971]
["bitfinex","ETHUSD",1733302646978,0.65199917,3707.4,3706.8,3.798971]
["bitfinex","ETHUSD",1733302647306,0.90290871,3707.3,3706.8,3.45361]
["bitfinex","ETHUSD",1733302647506,0.90290871,3707.2,3706.8,3.45361]
["bitfinex","ETHUSD",1733302647715,0.25090954,3707.1,3706.8,3.45361]
["bitfinex","ETHUSD",1733302648013,0.25090954,3707.0,3706.8,3.45361]
["bitfinex","ETHUSD",1733302648188,0.25090954,3706.9,3706.8,3.45361]
["bitfinex","ETHUSD",1733302649222,0.25090954,3706.9,3706.8,0.7559]
["bitfinex","ETHUSD",1733302650072,0.25129698,3706.9,3706.8,0.7559]
["bitfinex","ETHUSD",1733302651427,0.90496998,3706.9,3706.8,0.7559]
["bitfinex","ETHUSD",1733302651582,0.90496998,3706.9,3706.7,0.7881]
["bitfinex","ETHUSD",1733302651780,0.90496998,3706.8,3706.7,0.7881]
["bitfinex","ETHUSD",1733302652413,0.90496998,3706.8,3706.4,0.7881]
["bitfinex","ETHUSD",1733302652620,0.90496998,3706.7,3706.4,0.7881]
["bitfinex","ETHUSD",1733302652828,0.25129698,3706.6,3706.5,2.69792]
["bitfinex","ETHUSD",1733302653590,0.9051566,3706.6,3706.5,2.69792]
["bitfinex","ETHUSD",1733302653920,0.25148533,3706.6,3706.5,2.69792]
["bitfinex","ETHUSD",1733302654302,0.90537392,3706.6,3706.5,2.69792]
["bitfinex","ETHUSD",1733302654505,0.90537392,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733302654684,0.90537392,3706.6,3706.4,0.7881]
["bitfinex","ETHUSD",1733302654886,0.5030268,3706.5,3706.4,0.7881]
["bitfinex","ETHUSD",1733302655081,0.5030268,3706.5,3705.5,0.03544097]
["bitfinex","ETHUSD",1733302655082,0.90549519,3706.5,3706.1,0.7759]
["bitfinex","ETHUSD",1733302655321,0.90549519,3706.4,3705.9,2.69837]
["bitfinex","ETHUSD",1733302655522,0.90549519,3706.3,3705.9,2.69837]
["bitfinex","ETHUSD",1733302655734,0.90549519,3706.2,3705.9,2.69837]
["bitfinex","ETHUSD",1733302655936,0.90512083,3706.1,3705.9,3.22884275]
["bitfinex","ETHUSD",1733302656098,0.25148533,3706.0,3705.9,3.22884275]
["bitfinex","ETHUSD",1733302656983,0.25148533,3706.0,3705.9,4.66607203]
["bitfinex","ETHUSD",1733302657223,0.41914223,3706.9,3705.9,4.66607203]
["bitfinex","ETHUSD",1733302657533,0.4176503,3707.2,3706.4,0.7914]
["bitfinex","ETHUSD",1733302657534,1.47500791,3706.8,3706.4,0.7914]
["bitfinex","ETHUSD",1733302657695,1.47500791,3706.7,3706.4,3.48941]
["bitfinex","ETHUSD",1733302657894,0.90433809,3706.6,3706.4,0.7914]
["bitfinex","ETHUSD",1733302658094,0.57068607,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733302658295,1.47495475,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733302658525,0.90426868,3706.9,3706.8,3.46664]
["bitfinex","ETHUSD",1733302659791,0.50248759,3706.9,3706.8,3.46664]
["bitfinex","ETHUSD",1733302659991,0.25118021,3706.9,3706.8,3.46664]
["bitfinex","ETHUSD",1733302660433,0.25118021,3706.9,3706.8,4.083096]
["bitfinex","ETHUSD",1733302660627,0.25118021,3706.9,3706.8,4.633096]
["bitfinex","ETHUSD",1733302661037,0.97297194,3707.5,3707.4,2.69727]
["bitfinex","ETHUSD",1733302661325,1.30699429,3707.5,3707.4,2.69727]
["bitfinex","ETHUSD",1733302661731,0.9048602,3707.5,3707.4,3.47077]
["bitfinex","ETHUSD",1733302662089,0.50271872,3707.5,3707.4,4.087595]
["bitfinex","ETHUSD",1733302662822,0.50271872,3707.5,3707.4,4.088995]
["bitfinex","ETHUSD",1733302663061,0.90492727,3707.5,3707.4,4.088995]
["bitfinex","ETHUSD",1733302664264,0.50271872,3707.5,3707.4,4.61594601]
["bitfinex","ETHUSD",1733302664552,0.25135895,3707.5,3707.4,4.61594601]
["bitfinex","ETHUSD",1733302665732,0.50268989,3707.5,3707.4,4.088995]
["bitfinex","ETHUSD",1733302665932,0.50268989,3707.5,3707.4,2.69727]
["bitfinex","ETHUSD",1733302665933,0.90480891,3707.5,3707.4,2.69727]
["bitfinex","ETHUSD",1733302666938,1.11967056,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733302667139,0.40204486,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733302667366,0.90459204,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733302670328,0.90455356,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733302673378,0.50252971,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733302673544,0.50252971,3707.6,3707.3,2.69731]
["bitfinex","ETHUSD",1733302673748,0.65354524,3707.5,3706.9,2.6976]
["bitfinex","ETHUSD",1733302673930,1.83675148,3707.4,3706.7,3.5069]
["bitfinex","ETHUSD",1733302674132,1.58533622,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733302674360,0.90496966,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733302674674,0.90496966,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733302674872,0.90496966,3707.0,3706.7,2.69775]
["bitfinex","ETHUSD",1733302675167,0.2512649,3706.9,3706.7,2.69775]
["bitfinex","ETHUSD",1733302675470,0.2512649,3706.8,3706.7,2.69775]
["bitfinex","ETHUSD",1733302676175,0.2512649,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733302676343,0.2512649,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733302676526,0.2512649,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733302676731,0.25139465,3706.5,3706.3,2.69808]
["bitfinex","ETHUSD",1733302676934,0.40223327,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733302677139,0.25139059,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733302677356,0.90500612,3706.7,3706.1,0.8324]
["bitfinex","ETHUSD",1733302677633,0.5027605,3706.6,3706.1,3.53064]
["bitfinex","ETHUSD",1733302677960,0.25139059,3706.5,3706.1,3.53064]
["bitfinex","ETHUSD",1733302678270,1.85833711,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733302678271,0.25139059,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733302678772,0.40212705,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733302678946,0.5026553,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733302679149,0.25132762,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733302679351,0.25132762,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733302679929,1.2884068,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733302680129,2.40702494,3707.0,3706.1,2.69822]
["bitfinex","ETHUSD",1733302680333,2.40696039,3706.9,3706.2,3.50505]
["bitfinex","ETHUSD",1733302680534,0.90470241,3706.8,3706.3,2.69807]
["bitfinex","ETHUSD",1733302680757,0.90470241,3706.7,3706.3,2.69807]
["bitfinex","ETHUSD",1733302680959,0.50260486,3706.6,3706.3,2.69807]
["bitfinex","ETHUSD",1733302681183,0.25131097,3706.5,3706.2,0.8069]
["bitfinex","ETHUSD",1733302681354,0.25131097,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733302681547,0.4020351,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733302681875,0.4020351,3706.7,3705.7,0.51603549]
["bitfinex","ETHUSD",1733302681876,1.11967056,3706.5,3705.7,2.69847]
["bitfinex","ETHUSD",1733302682081,2.40664483,3706.4,3706.1,2.69821]
["bitfinex","ETHUSD",1733302682306,1.83589705,3706.3,3706.1,2.69821]
["bitfinex","ETHUSD",1733302682442,1.2884068,3706.7,3706.2,2.69818]
["bitfinex","ETHUSD",1733302682777,2.85863015,3707.1,3705.9,0.8189]
["bitfinex","ETHUSD",1733302682778,1.30601891,3706.6,3705.9,0.8189]
["bitfinex","ETHUSD",1733302682935,0.90416407,3706.5,3705.9,1.17063]
["bitfinex","ETHUSD",1733302683135,0.25115569,3706.4,3705.9,3.51728]
["bitfinex","ETHUSD",1733302683336,0.25115569,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733302683531,0.65296183,3706.7,3706.3,2.69804]
["bitfinex","ETHUSD",1733302683778,0.90410149,3706.6,3706.3,2.69804]
["bitfinex","ETHUSD",1733302683948,0.90410149,3706.5,3706.3,2.69804]
["bitfinex","ETHUSD",1733302684137,0.25113966,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733302685545,0.25110217,3706.4,3706.1,0.53481219]
["bitfinex","ETHUSD",1733302685751,0.40176348,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733302685993,0.90395212,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733302686361,0.90395212,3706.6,3705.9,3.51726]
["bitfinex","ETHUSD",1733302686561,0.50219592,3706.5,3705.9,3.51726]
["bitfinex","ETHUSD",1733302686886,0.25109814,3706.4,3706.0,0.54609811]
["bitfinex","ETHUSD",1733302687093,0.40179692,3706.7,3706.4,2.69796]
["bitfinex","ETHUSD",1733302687394,0.90405054,3706.6,3706.0,3.70454803]
["bitfinex","ETHUSD",1733302687544,0.25112681,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733302688378,0.50224679,3706.5,3705.9,0.8189]
["bitfinex","ETHUSD",1733302688584,0.25112681,3706.4,3705.7,0.8149]
["bitfinex","ETHUSD",1733302688794,0.90400304,3706.3,3705.7,0.8149]
["bitfinex","ETHUSD",1733302688973,0.50224162,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733302689151,0.25112681,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733302689349,1.11967056,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733302689547,1.11967056,3706.7,3705.7,0.8149]
["bitfinex","ETHUSD",1733302689548,0.86343456,3706.6,3705.7,0.8149]
["bitfinex","ETHUSD",1733302689751,0.90357783,3706.5,3705.7,0.8149]
["bitfinex","ETHUSD",1733302690149,1.83376286,3706.4,3705.7,3.51343]
["bitfinex","ETHUSD",1733302690345,0.90357783,3706.3,3705.7,3.51343]
["bitfinex","ETHUSD",1733302690549,0.90357783,3706.2,3705.7,2.69853]
["bitfinex","ETHUSD",1733302690791,0.90357783,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733302690975,0.25099384,3706.0,3705.8,2.69844]
["bitfinex","ETHUSD",1733302691296,0.65224512,3706.2,3705.9,2.69836]
["bitfinex","ETHUSD",1733302691457,0.25084537,3706.1,3705.9,2.69836]
["bitfinex","ETHUSD",1733302691787,0.25084537,3706.0,3705.7,2.69852]
["bitfinex","ETHUSD",1733302691988,0.25084537,3705.9,3705.7,2.69852]
["bitfinex","ETHUSD",1733302692152,0.25084537,3705.8,3705.7,2.69852]
["bitfinex","ETHUSD",1733302692882,0.40134849,3706.4,3705.8,2.69841]
["bitfinex","ETHUSD",1733302693086,0.90295011,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733302693259,0.50160162,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733302693465,0.25080064,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733302693666,0.25080064,3706.0,3705.4,0.7999]
["bitfinex","ETHUSD",1733302693893,0.25080064,3705.9,3705.6,2.69859]
["bitfinex","ETHUSD",1733302694103,0.25080064,3705.8,3705.6,2.69859]
["bitfinex","ETHUSD",1733302694336,0.65199484,3706.1,3705.6,2.69859]
["bitfinex","ETHUSD",1733302694499,0.25074728,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733302694704,0.25074728,3705.9,3705.7,2.69853]
["bitfinex","ETHUSD",1733302694864,0.25074728,3705.8,3705.7,2.69853]
["bitfinex","ETHUSD",1733302695503,0.40127713,3706.5,3705.4,0.7999]
["bitfinex","ETHUSD",1733302695504,0.40116207,3706.4,3705.5,2.69869]
["bitfinex","ETHUSD",1733302695803,0.50146158,3706.3,3706.1,2.69819]
["bitfinex","ETHUSD",1733302696005,0.25072556,3706.2,3706.1,2.69819]
["bitfinex","ETHUSD",1733302700304,0.5016899,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733302700511,0.25072556,3706.1,3705.4,0.8242]
["bitfinex","ETHUSD",1733302700730,0.25072556,3706.0,3705.4,0.8242]
["bitfinex","ETHUSD",1733302701031,0.25072556,3705.9,3705.4,0.8242]
["bitfinex","ETHUSD",1733302701191,0.40162413,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733302701526,0.90385139,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733302701728,0.50222726,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1733302701886,0.25111257,3706.0,3705.9,2.69838]
["bitfinex","ETHUSD",1733302702793,0.25111257,3706.0,3705.9,3.50408]
["bitfinex","ETHUSD",1733302704362,0.50262548,3706.0,3705.9,3.50408]
["bitfinex","ETHUSD",1733302704725,0.25111257,3706.0,3705.9,3.50408]
["bitfinex","ETHUSD",1733302705888,0.25111257,3706.0,3705.9,2.69838]
["bitfinex","ETHUSD",1733302706104,0.25111257,3706.0,3705.7,2.69847]
["bitfinex","ETHUSD",1733302706415,0.90569653,3705.9,3705.8,2.69844]
["bitfinex","ETHUSD",1733302706797,0.90635396,3705.9,3705.8,2.69844]
["bitfinex","ETHUSD",1733302707443,0.50352879,3705.9,3705.8,2.69844]
["bitfinex","ETHUSD",1733302707603,0.25176573,3705.9,3705.8,2.69844]
["bitfinex","ETHUSD",1733302708134,0.50358789,3705.9,3705.8,2.69844]
["bitfinex","ETHUSD",1733302708339,0.50358789,3705.9,3705.8,3.46124]
["bitfinex","ETHUSD",1733302708498,0.90651274,3705.9,3705.8,3.46124]
["bitfinex","ETHUSD",1733302708839,0.50358789,3705.9,3705.8,3.46124]
["bitfinex","ETHUSD",1733302709638,0.50358789,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302709853,0.25176573,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302712739,0.50362815,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302713417,0.90664087,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302714039,0.25186242,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302714238,0.90675135,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302714758,0.50374278,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302715753,0.25188036,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302716349,0.50384253,3705.9,3705.8,4.077229]
["bitfinex","ETHUSD",1733302716518,0.16874874,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302716728,1.47891133,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302717756,1.31016259,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302718063,1.47890616,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302719927,1.47906686,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302720130,0.82382571,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302720339,1.31028791,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302720545,1.47903071,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302722256,1.31028791,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302722757,1.47903025,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302722959,1.47903018,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733302723267,1.47903018,3706.3,3706.2,4.063723]
["bitfinex","ETHUSD",1733302723422,0.90708436,3706.3,3706.2,4.063723]
["bitfinex","ETHUSD",1733302723625,0.50395689,3706.3,3706.2,4.063723]
["bitfinex","ETHUSD",1733302724079,0.25195467,3706.3,3706.2,4.063723]
["bitfinex","ETHUSD",1733302725536,0.5039709,3706.3,3706.2,4.063723]
["bitfinex","ETHUSD",1733302725743,0.25195467,3706.3,3706.2,4.063723]
["bitfinex","ETHUSD",1733302726061,0.40323101,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733302726237,0.90700032,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733302726435,1.31010671,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733302726639,0.90700032,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733302727157,1.07571811,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733302727885,0.90700032,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733302728378,0.90700032,3706.8,3706.7,3.51011]
["bitfinex","ETHUSD",1733302730042,1.11967056,3707.3,3706.7,3.51011]
["bitfinex","ETHUSD",1733302730370,3.15460226,3707.2,3707.0,2.69753]
["bitfinex","ETHUSD",1733302730663,2.41009536,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733302730841,1.4776861,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733302731238,1.2257918,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733302731439,1.2257918,3707.1,3706.9,2.69764]
["bitfinex","ETHUSD",1733302731440,2.40969979,3707.1,3706.9,2.69764]
["bitfinex","ETHUSD",1733302731635,2.40969979,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733302731636,1.47744853,3707.0,3706.7,2.69779]
["bitfinex","ETHUSD",1733302731857,1.53909845,3707.2,3706.5,0.7758]
["bitfinex","ETHUSD",1733302731858,1.07472262,3706.9,3706.8,2.69772]
["bitfinex","ETHUSD",1733302732978,1.07472541,3706.9,3706.8,2.69772]
["bitfinex","ETHUSD",1733302733572,1.0747247,3706.9,3706.8,2.69772]
["bitfinex","ETHUSD",1733302733864,0.9060112,3706.9,3706.8,2.69772]
["bitfinex","ETHUSD",1733302734170,1.07472555,3706.9,3706.8,2.69772]
["bitfinex","ETHUSD",1733302734420,1.07472555,3706.9,3706.6,2.69785]
["bitfinex","ETHUSD",1733302734568,0.82302186,3706.8,3706.6,2.69785]
["bitfinex","ETHUSD",1733302734743,0.65430751,3706.7,3706.6,2.69785]
["bitfinex","ETHUSD",1733302735827,0.65430751,3706.7,3705.5,2.69864]
["bitfinex","ETHUSD",1733302735828,0.65430751,3706.7,3705.8,0.8196]
["bitfinex","ETHUSD",1733302736031,0.82304089,3706.6,3706.2,2.69814]
["bitfinex","ETHUSD",1733302736284,1.53909845,3706.9,3706.2,2.69814]
["bitfinex","ETHUSD",1733302736285,0.65430751,3706.5,3706.2,2.69814]
["bitfinex","ETHUSD",1733302736576,0.65430751,3706.4,3706.2,2.69814]
["bitfinex","ETHUSD",1733302736868,0.65430751,3706.3,3706.2,2.69814]
["bitfinex","ETHUSD",1733302737075,0.65414921,3706.3,3706.2,2.69814]
["bitfinex","ETHUSD",1733302737228,1.39792657,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733302737429,1.75479059,3706.7,3706.2,2.69814]
["bitfinex","ETHUSD",1733302737641,0.82291407,3706.6,3706.2,2.69814]
["bitfinex","ETHUSD",1733302737839,0.65417568,3706.5,3706.2,2.69814]
["bitfinex","ETHUSD",1733302738202,0.65417568,3706.4,3706.2,2.69814]
["bitfinex","ETHUSD",1733302738405,0.65417568,3706.3,3706.2,2.69814]
["bitfinex","ETHUSD",1733302739001,0.65433056,3706.3,3706.2,2.69814]
["bitfinex","ETHUSD",1733302739183,0.65431987,3706.3,3706.2,2.69814]
["bitfinex","ETHUSD",1733302739694,0.2516656,3706.3,3706.2,2.69814]
["bitfinex","ETHUSD",1733302739855,0.2516656,3706.3,3706.1,2.69825]
["bitfinex","ETHUSD",1733302740060,0.2516656,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733302740782,0.25168563,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733302742671,1.12743135,3706.8,3705.8,1.35057201]
["bitfinex","ETHUSD",1733302742872,3.15308663,3706.7,3705.8,2.10896844]
["bitfinex","ETHUSD",1733302743209,1.75501432,3706.6,3706.1,2.69819]
["bitfinex","ETHUSD",1733302743373,0.6542255,3706.5,3706.1,2.69819]
["bitfinex","ETHUSD",1733302743572,0.6542255,3706.4,3706.1,2.69819]
["bitfinex","ETHUSD",1733302743908,0.6542255,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733302745771,1.12743135,3706.7,3706.2,2.69818]
["bitfinex","ETHUSD",1733302745970,1.75506918,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733302746292,1.12743135,3706.7,3706.2,2.69818]
["bitfinex","ETHUSD",1733302746604,1.75508389,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733302746779,0.65431882,3706.5,3706.2,2.69812]
["bitfinex","ETHUSD",1733302746976,0.65431882,3706.4,3706.2,2.69812]
["bitfinex","ETHUSD",1733302747177,0.25166108,3706.3,3706.2,2.69812]
["bitfinex","ETHUSD",1733302747576,0.65414282,3706.3,3706.2,2.69812]
["bitfinex","ETHUSD",1733302747776,0.65413428,3706.3,3706.2,2.69812]
["bitfinex","ETHUSD",1733302747977,0.65413428,3706.3,3705.8,2.10896844]
["bitfinex","ETHUSD",1733302748291,2.52476706,3706.7,3705.8,2.10896844]
["bitfinex","ETHUSD",1733302748292,0.25166108,3706.2,3706.0,2.69827]
["bitfinex","ETHUSD",1733302748485,0.25166108,3706.1,3706.0,2.69827]
["bitfinex","ETHUSD",1733302749802,2.5245352,3706.5,3705.4,3.8057]
["bitfinex","ETHUSD",1733302750099,1.75403917,3706.4,3706.0,2.6983]
["bitfinex","ETHUSD",1733302750302,0.8226652,3706.3,3706.0,2.6983]
["bitfinex","ETHUSD",1733302750473,0.65391396,3706.2,3705.8,3.23359696]
["bitfinex","ETHUSD",1733302750801,0.65391396,3706.1,3705.8,2.69844]
["bitfinex","ETHUSD",1733302751004,0.65391396,3706.0,3705.8,2.69844]
["bitfinex","ETHUSD",1733302751213,0.25150537,3705.9,3705.8,2.69844]
["bitfinex","ETHUSD",1733302754384,0.25150537,3705.9,3705.4,0.8057]
["bitfinex","ETHUSD",1733302754621,0.25150537,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733302754831,1.12743135,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733302754989,3.15159909,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733302755186,1.58543742,3706.2,3705.7,2.69854]
["bitfinex","ETHUSD",1733302755391,1.94650297,3706.4,3705.4,1.34905587]
["bitfinex","ETHUSD",1733302755392,0.65383181,3706.1,3705.4,1.34905587]
["bitfinex","ETHUSD",1733302755592,1.39741396,3706.3,3705.4,1.34905587]
["bitfinex","ETHUSD",1733302755593,0.65383181,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733302755791,0.25147377,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733302756501,0.2514742,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733302757190,0.2514742,3706.0,3705.9,4.010586]
["bitfinex","ETHUSD",1733302759928,1.39758947,3706.6,3706.3,2.69804]
["bitfinex","ETHUSD",1733302760113,1.7544145,3706.5,3706.3,2.69804]
["bitfinex","ETHUSD",1733302760291,0.65394828,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733302764338,0.82268497,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733302765810,0.65394828,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733302766899,0.82268675,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733302770217,0.65394828,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733302774148,0.65533858,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733302774334,0.82407394,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733302775113,0.82407394,3706.4,3706.3,3.29306349]
["bitfinex","ETHUSD",1733302775329,0.65533858,3706.4,3706.3,4.06726349]
["bitfinex","ETHUSD",1733302775539,0.2520533,3706.4,3706.3,4.06726349]
["bitfinex","ETHUSD",1733302778248,0.2520533,3706.4,3706.3,4.61718121]
["bitfinex","ETHUSD",1733302778443,1.29614703,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733302778671,2.98856214,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733302778872,1.58850286,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733302779204,0.65513001,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733302780768,1.58894302,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733302781074,2.98955565,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733302781439,2.98960339,3707.0,3706.8,2.69769]
["bitfinex","ETHUSD",1733302781757,1.58903847,3706.9,3706.8,2.69769]
["bitfinex","ETHUSD",1733302781931,0.65520518,3706.9,3706.8,2.69769]
["bitfinex","ETHUSD",1733302782134,1.58899117,3706.9,3706.8,2.69769]
["bitfinex","ETHUSD",1733302782342,0.25200199,3706.9,3706.8,2.69769]
["bitfinex","ETHUSD",1733302782736,0.25200199,3706.9,3706.2,2.69814]
["bitfinex","ETHUSD",1733302782737,0.65517411,3706.9,3706.2,2.69814]
["bitfinex","ETHUSD",1733302782988,4.2964911,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733302783309,2.98921209,3706.7,3706.3,2.69806]
["bitfinex","ETHUSD",1733302783491,0.65517411,3706.6,3706.3,2.69806]
["bitfinex","ETHUSD",1733302783704,0.65519105,3706.5,3706.3,2.69806]
["bitfinex","ETHUSD",1733302784007,0.25200199,3706.4,3706.3,2.69806]
["bitfinex","ETHUSD",1733302784161,0.25200199,3706.4,3706.3,3.09783822]
["bitfinex","ETHUSD",1733302784363,0.65519242,3706.4,3706.3,3.09783822]
["bitfinex","ETHUSD",1733302786204,0.65519242,3706.4,3706.3,3.92963822]
["bitfinex","ETHUSD",1733302786408,1.12914236,3707.0,3706.3,6.64783822]
["bitfinex","ETHUSD",1733302786608,1.12914236,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733302786787,0.40343455,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733302787373,1.12914236,3707.9,3707.5,2.69721]
["bitfinex","ETHUSD",1733302787572,1.33683769,3707.8,3707.5,2.69721]
["bitfinex","ETHUSD",1733302787810,1.12914236,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733302787811,0.40323094,3707.7,3707.5,2.69721]
["bitfinex","ETHUSD",1733302788162,0.40323094,3707.6,3707.5,2.69721]
["bitfinex","ETHUSD",1733302788361,0.40323094,3707.6,3707.1,1.33375388]
["bitfinex","ETHUSD",1733302788362,0.40323094,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733302788574,0.16868337,3707.8,3707.3,2.69735]
["bitfinex","ETHUSD",1733302788909,0.40305033,3707.7,3707.1,0.7785]
["bitfinex","ETHUSD",1733302789111,0.40305033,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733302789298,0.40305033,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733302789597,1.12914236,3707.9,3707.1,0.7785]
["bitfinex","ETHUSD",1733302789803,4.49765726,3707.8,3707.0,2.69758]
["bitfinex","ETHUSD",1733302790006,2.90449797,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733302790205,1.50464977,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733302790437,0.40295208,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733302790562,0.40295208,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733302790758,0.16870334,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733302790962,2.99300749,3707.8,3707.1,0.53314691]
["bitfinex","ETHUSD",1733302791210,0.40284149,3707.7,3707.1,0.53314691]
["bitfinex","ETHUSD",1733302791367,0.40284149,3707.6,3707.1,0.53314691]
["bitfinex","ETHUSD",1733302791570,0.1687025,3707.9,3707.1,0.53314691]
["bitfinex","ETHUSD",1733302791893,0.40272178,3707.8,3707.4,2.69727]
["bitfinex","ETHUSD",1733302792094,0.40272178,3707.7,3707.2,2.69742]
["bitfinex","ETHUSD",1733302792266,0.40270074,3707.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733302792466,0.1687025,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733302792709,0.1687025,3707.9,3706.8,0.7999]
["bitfinex","ETHUSD",1733302792710,0.40264229,3707.8,3706.8,0.7999]
["bitfinex","ETHUSD",1733302792869,0.40264229,3707.7,3707.2,2.69739]
["bitfinex","ETHUSD",1733302793060,0.40264229,3707.6,3707.2,2.69739]
["bitfinex","ETHUSD",1733302793266,0.1687025,3707.9,3707.2,2.69739]
["bitfinex","ETHUSD",1733302793567,0.40255219,3707.8,3707.0,0.52774905]
["bitfinex","ETHUSD",1733302793781,0.40255219,3707.7,3707.2,2.69741]
["bitfinex","ETHUSD",1733302793971,0.40255219,3707.6,3707.2,2.69741]
["bitfinex","ETHUSD",1733302794183,1.29784486,3708.0,3707.2,2.69741]
["bitfinex","ETHUSD",1733302794382,1.50305522,3707.9,3707.2,2.69741]
["bitfinex","ETHUSD",1733302794617,0.40250331,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1733302794821,0.40250331,3707.7,3707.2,2.69741]
["bitfinex","ETHUSD",1733302794964,0.40250331,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733302795170,1.12914236,3708.1,3707.3,2.69734]
["bitfinex","ETHUSD",1733302795171,0.16869296,3708.0,3707.3,2.69734]
["bitfinex","ETHUSD",1733302795473,0.40240813,3707.9,3707.3,2.69734]
["bitfinex","ETHUSD",1733302795668,0.40240813,3707.8,3707.3,2.69734]
["bitfinex","ETHUSD",1733302795921,0.40240813,3707.7,3707.3,2.69734]
["bitfinex","ETHUSD",1733302796069,0.40240221,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733302796409,0.16869296,3708.0,3707.3,2.69734]
["bitfinex","ETHUSD",1733302796595,0.40239619,3707.9,3707.3,2.69734]
["bitfinex","ETHUSD",1733302796918,0.40239619,3707.8,3707.3,2.69734]
["bitfinex","ETHUSD",1733302797063,0.40239619,3707.7,3707.3,2.69734]
["bitfinex","ETHUSD",1733302797266,0.16869296,3708.0,3707.0,0.52774905]
["bitfinex","ETHUSD",1733302797611,0.40242368,3707.9,3706.9,0.13686707]
["bitfinex","ETHUSD",1733302797791,0.40242368,3707.8,3707.6,0.55176918]
["bitfinex","ETHUSD",1733302797993,0.40242368,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733302798166,0.40243217,3707.6,3707.0,0.36345771]
["bitfinex","ETHUSD",1733302798367,0.16869296,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733302798568,0.65398872,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733302798793,0.65398872,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733302799011,0.65398872,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733302799217,0.25153397,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733302799529,0.25153397,3707.4,3706.9,0.67265702]
["bitfinex","ETHUSD",1733302799666,0.25153397,3707.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733302800472,0.16869296,3708.0,3707.3,2.69735]
["bitfinex","ETHUSD",1733302800666,0.65409373,3707.9,3707.6,2.69712]
["bitfinex","ETHUSD",1733302800914,0.65409373,3707.8,3707.3,2.69738]
["bitfinex","ETHUSD",1733302801222,0.16869296,3708.2,3707.4,0.02696901]
["bitfinex","ETHUSD",1733302801518,0.65414437,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733302801717,0.65414437,3708.0,3707.8,2.69698]
["bitfinex","ETHUSD",1733302801884,0.16869296,3708.4,3707.8,0.349098]
["bitfinex","ETHUSD",1733302802086,0.65410967,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733302802617,0.25157896,3708.3,3708.2,3.44942]
["bitfinex","ETHUSD",1733302803112,0.57130113,3709.1,3708.5,2.69646]
["bitfinex","ETHUSD",1733302803412,1.58586973,3709.0,3708.2,0.7527]
["bitfinex","ETHUSD",1733302803614,2.10926962,3709.3,3708.2,0.7527]
["bitfinex","ETHUSD",1733302803615,0.65417724,3708.9,3708.3,2.69659]
["bitfinex","ETHUSD",1733302803815,0.65417724,3708.8,3708.2,0.7527]
["bitfinex","ETHUSD",1733302803968,0.65417724,3708.7,3708.4,2.69651]
["bitfinex","ETHUSD",1733302804175,0.25160663,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733302805703,0.40232808,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733302805895,0.65377081,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733302806067,0.25144273,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733302806422,0.40232808,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733302806587,0.25135407,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733302806916,0.40217339,3709.8,3708.8,0.7975]
["bitfinex","ETHUSD",1733302807078,0.65353176,3709.7,3708.8,3.49372]
["bitfinex","ETHUSD",1733302807279,0.65353176,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733302807478,0.83155129,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733302807706,0.65353176,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733302807906,0.25135837,3709.3,3709.0,2.69611]
["bitfinex","ETHUSD",1733302808214,1.12666356,3709.9,3709.0,2.69611]
["bitfinex","ETHUSD",1733302808215,0.25135837,3709.2,3709.0,2.6961]
["bitfinex","ETHUSD",1733302808388,0.40217339,3709.6,3709.0,2.6961]
["bitfinex","ETHUSD",1733302808570,0.65331693,3709.5,3708.8,3.23513865]
["bitfinex","ETHUSD",1733302808770,0.25114354,3709.4,3708.9,2.69617]
["bitfinex","ETHUSD",1733302809000,1.71420143,3710.0,3708.9,2.69617]
["bitfinex","ETHUSD",1733302809001,0.25114354,3709.3,3708.9,2.69617]
["bitfinex","ETHUSD",1733302809220,0.25114354,3709.2,3708.9,2.69617]
["bitfinex","ETHUSD",1733302809401,0.16860725,3710.1,3709.2,0.53420244]
["bitfinex","ETHUSD",1733302809402,0.40217339,3709.8,3709.2,0.53420244]
["bitfinex","ETHUSD",1733302809573,0.65319722,3709.7,3709.0,3.51971]
["bitfinex","ETHUSD",1733302809775,0.25102383,3709.6,3709.1,2.69604]
["bitfinex","ETHUSD",1733302809974,0.25102383,3709.5,3709.0,0.8236]
["bitfinex","ETHUSD",1733302810169,0.25102383,3709.4,3709.1,0.52718766]
["bitfinex","ETHUSD",1733302810416,0.25102383,3709.3,3709.1,3.22322766]
["bitfinex","ETHUSD",1733302810620,2.6954,3710.1,3709.1,3.22322766]
["bitfinex","ETHUSD",1733302810917,1.07670184,3710.0,3709.1,3.22322766]
["bitfinex","ETHUSD",1733302811220,0.65260242,3709.9,3709.1,3.22322766]
["bitfinex","ETHUSD",1733302811420,0.82120739,3709.8,3709.1,3.22322766]
["bitfinex","ETHUSD",1733302811575,0.65260242,3709.7,3709.1,3.22322766]
["bitfinex","ETHUSD",1733302811780,0.65260242,3709.6,3709.1,0.52718766]
["bitfinex","ETHUSD",1733302811982,0.65260242,3709.5,3709.1,0.52718766]
["bitfinex","ETHUSD",1733302812321,0.65260242,3709.4,3709.1,3.22324766]
["bitfinex","ETHUSD",1733302812622,0.65260242,3709.3,3709.1,0.52718766]
["bitfinex","ETHUSD",1733302812792,0.25100725,3709.2,3709.0,2.69608]
["bitfinex","ETHUSD",1733302812989,0.25100725,3709.1,3709.0,2.69608]
["bitfinex","ETHUSD",1733302813815,0.40152119,3709.3,3709.1,2.69602]
["bitfinex","ETHUSD",1733302813977,0.25096093,3709.2,3709.1,2.69602]
["bitfinex","ETHUSD",1733302814317,0.40153725,3709.5,3708.9,3.24188589]
["bitfinex","ETHUSD",1733302814519,0.25098045,3709.4,3709.0,2.6961]
["bitfinex","ETHUSD",1733302814676,0.25098045,3709.3,3709.0,2.6961]
["bitfinex","ETHUSD",1733302814883,0.25098045,3709.2,3709.0,2.6961]
["bitfinex","ETHUSD",1733302815076,0.40156627,3709.8,3709.0,2.6961]
["bitfinex","ETHUSD",1733302815077,0.40156627,3709.7,3709.0,2.6961]
["bitfinex","ETHUSD",1733302815278,0.65253967,3709.6,3709.0,2.6961]
["bitfinex","ETHUSD",1733302815590,0.65253967,3709.5,3709.1,2.69605]
["bitfinex","ETHUSD",1733302815797,0.65253967,3709.4,3708.9,0.54569589]
["bitfinex","ETHUSD",1733302815983,0.2509734,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1733302816183,0.2509734,3709.2,3708.9,0.54569589]
["bitfinex","ETHUSD",1733302816528,0.2509734,3709.1,3708.4,0.8289]
["bitfinex","ETHUSD",1733302816680,0.6528212,3709.0,3708.4,0.8289]
["bitfinex","ETHUSD",1733302816880,0.6528212,3708.9,3708.1,2.69673]
["bitfinex","ETHUSD",1733302817088,0.6528212,3708.8,3708.3,0.53300532]
["bitfinex","ETHUSD",1733302817292,0.2509734,3708.7,3708.3,0.53300532]
["bitfinex","ETHUSD",1733302817514,0.2509734,3708.6,3708.3,0.53300532]
["bitfinex","ETHUSD",1733302817716,0.2509734,3708.5,3708.3,0.53300532]
["bitfinex","ETHUSD",1733302817939,0.2509734,3708.4,3708.0,0.8289]
["bitfinex","ETHUSD",1733302818106,0.57045271,3709.0,3708.2,2.69669]
["bitfinex","ETHUSD",1733302818440,0.82161039,3708.9,3708.2,2.69669]
["bitfinex","ETHUSD",1733302818595,0.65300261,3708.8,3708.2,2.69669]
["bitfinex","ETHUSD",1733302818787,0.65300261,3708.7,3708.2,2.69669]
["bitfinex","ETHUSD",1733302818992,0.65300261,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733302819192,0.25115768,3708.5,3708.2,2.69669]
["bitfinex","ETHUSD",1733302819514,0.25115768,3708.4,3708.2,2.69669]
["bitfinex","ETHUSD",1733302819839,0.25115768,3708.3,3708.2,2.69669]
["bitfinex","ETHUSD",1733302820034,0.25115768,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733302820237,0.57059432,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733302820446,0.65338372,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733302820762,0.65338372,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733302820897,0.65338372,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733302821098,0.25130143,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733302821345,0.25130143,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733302821494,0.16864829,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733302821694,0.65357654,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733302821937,0.65357654,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733302822141,0.65357654,3708.5,3708.0,1.3803555]
["bitfinex","ETHUSD",1733302822305,0.25137559,3708.4,3708.0,1.3803555]
["bitfinex","ETHUSD",1733302822519,0.25137559,3708.3,3708.0,4.0772155]
["bitfinex","ETHUSD",1733302822802,0.25137559,3708.2,3708.0,4.54459308]
["bitfinex","ETHUSD",1733302823007,2.69618,3709.0,3708.0,4.54459308]
["bitfinex","ETHUSD",1733302823203,0.8223081,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733302823437,0.8223081,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733302823657,0.65365898,3708.7,3708.0,1.3803555]
["bitfinex","ETHUSD",1733302823944,0.65365898,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733302824096,2.69602,3709.2,3708.2,2.69669]
["bitfinex","ETHUSD",1733302824298,0.16864655,3708.9,3708.2,2.69669]
["bitfinex","ETHUSD",1733302824529,0.65377971,3708.8,3708.2,2.69669]
["bitfinex","ETHUSD",1733302824738,0.65377971,3708.7,3708.2,2.69669]
["bitfinex","ETHUSD",1733302824946,0.65377971,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733302825121,0.25145657,3708.5,3708.2,2.69669]
["bitfinex","ETHUSD",1733302825331,0.25145657,3708.4,3708.2,2.69669]
["bitfinex","ETHUSD",1733302825519,0.25158606,3708.3,3708.2,3.10793865]
["bitfinex","ETHUSD",1733302826338,0.16863054,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733302826660,0.16863054,3709.2,3708.8,0.7756]
["bitfinex","ETHUSD",1733302826969,0.4193101,3709.6,3708.8,0.7756]
["bitfinex","ETHUSD",1733302826970,0.65435855,3709.1,3708.8,0.7756]
["bitfinex","ETHUSD",1733302827132,0.65435855,3709.0,3708.8,0.7756]
["bitfinex","ETHUSD",1733302827337,0.65435855,3708.9,3708.8,3.47188]
["bitfinex","ETHUSD",1733302827656,0.25167643,3708.9,3708.8,3.819068]
["bitfinex","ETHUSD",1733302827857,0.25167643,3708.9,3708.6,0.53175902]
["bitfinex","ETHUSD",1733302828162,0.65449613,3708.8,3708.2,2.69666]
["bitfinex","ETHUSD",1733302828318,3.1152901,3709.3,3708.2,2.69666]
["bitfinex","ETHUSD",1733302828319,0.65449613,3708.7,3708.2,2.69666]
["bitfinex","ETHUSD",1733302828523,0.25167643,3708.6,3708.2,2.69666]
["bitfinex","ETHUSD",1733302828724,0.25167643,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733302829037,0.25167643,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733302829246,0.25167643,3708.4,3708.3,3.09807597]
["bitfinex","ETHUSD",1733302833620,0.25167643,3708.4,3708.3,3.90457597]
["bitfinex","ETHUSD",1733302834126,0.42032993,3709.4,3708.9,0.8143]
["bitfinex","ETHUSD",1733302834352,0.82439462,3709.3,3708.9,3.5105]
["bitfinex","ETHUSD",1733302834584,0.82439462,3709.2,3708.9,3.5105]
["bitfinex","ETHUSD",1733302834722,0.8243932,3709.1,3708.9,3.5105]
["bitfinex","ETHUSD",1733302834927,0.65577622,3709.0,3708.9,3.5105]
["bitfinex","ETHUSD",1733302836367,0.65577622,3709.0,3708.9,4.131189]
["bitfinex","ETHUSD",1733302839484,0.65577622,3709.0,3708.9,3.5105]
["bitfinex","ETHUSD",1733302842696,0.65577622,3709.0,3707.7,0.8132]
["bitfinex","ETHUSD",1733302842881,0.82439455,3708.9,3708.2,2.69665]
["bitfinex","ETHUSD",1733302843232,0.82439455,3708.8,3708.2,2.69665]
["bitfinex","ETHUSD",1733302843434,0.82439455,3708.7,3708.2,2.69665]
["bitfinex","ETHUSD",1733302843641,0.82439455,3708.6,3708.2,2.69665]
["bitfinex","ETHUSD",1733302843938,1.54699349,3709.0,3708.2,2.69665]
["bitfinex","ETHUSD",1733302843939,0.65577622,3708.5,3708.2,2.69665]
["bitfinex","ETHUSD",1733302844143,0.65563048,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733302844311,0.25216557,3708.4,3708.2,2.966339]
["bitfinex","ETHUSD",1733302844497,0.25216557,3708.3,3708.2,2.966339]
["bitfinex","ETHUSD",1733302845043,0.25216557,3708.3,3708.2,3.751739]
["bitfinex","ETHUSD",1733302845744,0.16862999,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1733302845898,0.65588627,3708.8,3708.5,2.69649]
["bitfinex","ETHUSD",1733302846099,0.65588627,3708.7,3708.5,2.69649]
["bitfinex","ETHUSD",1733302846336,0.65588627,3708.6,3708.5,2.69649]
["bitfinex","ETHUSD",1733302846509,2.94875395,3708.6,3707.8,0.52771287]
["bitfinex","ETHUSD",1733302846713,3.70750446,3708.5,3707.1,0.7909]
["bitfinex","ETHUSD",1733302846929,4.28650126,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733302847258,3.15980363,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733302847396,1.59005424,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733302847592,0.65573373,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733302847805,1.12666356,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733302847806,0.65573373,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733302848005,0.25220528,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733302848240,0.25220528,3707.9,3707.8,3.02054906]
["bitfinex","ETHUSD",1733302848444,0.25220528,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733302848611,0.82434695,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733302849440,0.65569302,3707.9,3707.8,5.69701]
["bitfinex","ETHUSD",1733302849598,0.25220528,3707.9,3707.8,6.48981]
["bitfinex","ETHUSD",1733302851073,0.65572577,3707.9,3707.8,3.48981]
["bitfinex","ETHUSD",1733302851423,0.65572577,3707.9,3707.8,4.108508]
["bitfinex","ETHUSD",1733302852744,0.65572577,3707.9,3707.8,4.6768653]
["bitfinex","ETHUSD",1733302854764,0.42023255,3708.4,3708.1,2.69676]
["bitfinex","ETHUSD",1733302854922,0.82421726,3708.3,3707.8,4.6768653]
["bitfinex","ETHUSD",1733302855123,0.42023255,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733302855323,0.82418965,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733302855564,0.82418965,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733302857779,0.82384196,3708.3,3708.2,2.966392]
["bitfinex","ETHUSD",1733302857927,0.65519678,3708.3,3708.2,2.966392]
["bitfinex","ETHUSD",1733302858267,0.65519678,3708.3,3708.2,3.798692]
["bitfinex","ETHUSD",1733302858427,0.65519678,3708.3,3708.2,6.798692]
["bitfinex","ETHUSD",1733302858626,0.25199876,3708.3,3708.2,6.798692]
["bitfinex","ETHUSD",1733302860825,0.16861666,3708.8,3708.7,2.69633]
["bitfinex","ETHUSD",1733302861068,0.82383551,3708.8,3708.7,2.69633]
["bitfinex","ETHUSD",1733302863678,0.8238394,3708.8,3708.7,2.69633]
["bitfinex","ETHUSD",1733302863831,0.78839843,3708.8,3708.7,2.69633]
["bitfinex","ETHUSD",1733302866075,0.78839843,3708.8,3708.3,0.56686145]
["bitfinex","ETHUSD",1733302866281,0.4206278,3708.7,3708.4,0.49156705]
["bitfinex","ETHUSD",1733302866443,0.25200725,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733302870297,0.25164481,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733302871033,0.25164481,3708.6,3708.5,3.4697]
["bitfinex","ETHUSD",1733302873082,0.25164481,3708.6,3708.5,4.0197]
["bitfinex","ETHUSD",1733302873283,0.25164481,3708.6,3708.5,4.87804258]
["bitfinex","ETHUSD",1733302874638,0.41940803,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733302874784,2.52455642,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1733302874785,0.41940803,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1733302874989,2.25332712,3710.3,3709.4,0.55]
["bitfinex","ETHUSD",1733302874990,1.54607159,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733302875287,1.50326497,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302875487,0.5711457,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302875800,0.40258079,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733302876517,0.16855059,3710.6,3710.4,2.69509]
["bitfinex","ETHUSD",1733302876700,0.57060003,3710.5,3710.4,2.69509]
["bitfinex","ETHUSD",1733302877343,0.40204944,3710.5,3710.4,2.69509]
["bitfinex","ETHUSD",1733302877690,0.57060452,3710.5,3710.4,2.69509]
["bitfinex","ETHUSD",1733302878332,0.40204944,3710.5,3709.9,0.7532]
["bitfinex","ETHUSD",1733302878542,0.40204944,3710.4,3709.9,0.7532]
["bitfinex","ETHUSD",1733302878757,0.40204944,3710.3,3710.2,2.6952]
["bitfinex","ETHUSD",1733302880430,0.40162525,3710.3,3710.2,2.6952]
["bitfinex","ETHUSD",1733302880600,0.16855886,3710.7,3710.2,2.6952]
["bitfinex","ETHUSD",1733302880804,0.570158,3710.6,3710.2,2.6952]
["bitfinex","ETHUSD",1733302881002,0.40159914,3710.5,3710.2,2.69527]
["bitfinex","ETHUSD",1733302881321,0.40159914,3710.4,3710.2,2.69527]
["bitfinex","ETHUSD",1733302881641,0.16855886,3710.8,3710.1,2.69531]
["bitfinex","ETHUSD",1733302881837,2.94091845,3711.0,3710.1,2.69531]
["bitfinex","ETHUSD",1733302881838,0.57011326,3710.7,3710.1,2.69531]
["bitfinex","ETHUSD",1733302882037,0.4015544,3710.6,3710.2,2.69523]
["bitfinex","ETHUSD",1733302882207,0.4015544,3710.5,3710.2,2.69523]
["bitfinex","ETHUSD",1733302882530,0.4015544,3710.4,3710.2,2.69523]
["bitfinex","ETHUSD",1733302882690,0.4015544,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733302883038,0.16855886,3710.8,3710.0,0.02695017]
["bitfinex","ETHUSD",1733302883246,0.4016565,3710.7,3710.6,2.69495]
["bitfinex","ETHUSD",1733302883589,0.41835963,3711.3,3710.6,2.69495]
["bitfinex","ETHUSD",1733302883892,0.57019935,3711.2,3710.5,0.7511]
["bitfinex","ETHUSD",1733302884113,0.57019935,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733302884328,0.4016585,3711.0,3710.7,2.69489]
["bitfinex","ETHUSD",1733302884503,0.4016585,3710.9,3710.7,2.69489]
["bitfinex","ETHUSD",1733302884706,0.4016585,3710.8,3710.7,2.69489]
["bitfinex","ETHUSD",1733302886374,0.16854085,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733302886574,0.40154729,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733302886735,0.65251263,3711.0,3710.7,2.69489]
["bitfinex","ETHUSD",1733302887087,0.65251263,3710.9,3710.7,2.69483]
["bitfinex","ETHUSD",1733302887374,0.65251263,3710.8,3710.7,2.69483]
["bitfinex","ETHUSD",1733302888239,0.25096534,3710.8,3710.7,2.69483]
["bitfinex","ETHUSD",1733302888478,0.25096534,3710.8,3710.7,3.33587827]
["bitfinex","ETHUSD",1733302888684,3.08379661,3712.0,3710.7,3.33587827]
["bitfinex","ETHUSD",1733302888685,0.40157739,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733302888898,0.25102392,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733302889383,0.16854085,3712.1,3710.9,0.7769]
["bitfinex","ETHUSD",1733302889678,0.65253428,3712.0,3710.9,0.7769]
["bitfinex","ETHUSD",1733302889881,0.65253428,3711.9,3710.9,0.7769]
["bitfinex","ETHUSD",1733302890034,0.65253428,3711.8,3711.1,2.69455]
["bitfinex","ETHUSD",1733302890386,2.69376,3712.3,3711.1,2.69455]
["bitfinex","ETHUSD",1733302890387,0.65253428,3711.7,3711.1,2.69455]
["bitfinex","ETHUSD",1733302890568,0.6524259,3711.6,3711.1,0.347145]
["bitfinex","ETHUSD",1733302890771,0.25093304,3711.5,3711.4,2.69434]
["bitfinex","ETHUSD",1733302891437,0.40140233,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733302891667,0.65229079,3712.0,3711.8,2.69408]
["bitfinex","ETHUSD",1733302891845,0.25088846,3711.9,3711.8,2.69408]
["bitfinex","ETHUSD",1733302893772,0.25073307,3711.9,3711.8,2.69408]
["bitfinex","ETHUSD",1733302894708,0.25073307,3711.9,3711.8,3.24393725]
["bitfinex","ETHUSD",1733302896204,0.25073307,3711.9,3711.8,3.56833098]
["bitfinex","ETHUSD",1733302896382,0.25073307,3711.9,3711.8,4.35663098]
["bitfinex","ETHUSD",1733302896921,0.40100128,3712.5,3712.0,2.6939]
["bitfinex","ETHUSD",1733302897082,0.6516239,3712.4,3712.0,2.6939]
["bitfinex","ETHUSD",1733302897283,0.6516239,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733302897494,0.6516239,3712.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733302898278,0.6516239,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733302898614,0.6516239,3712.1,3711.9,2.69402]
["bitfinex","ETHUSD",1733302898818,0.6516239,3712.0,3711.9,3.3990981]
["bitfinex","ETHUSD",1733302900853,0.65196037,3712.0,3711.9,3.3991081]
["bitfinex","ETHUSD",1733302901723,0.65196037,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733302901926,0.65196037,3712.0,3711.5,0.762]
["bitfinex","ETHUSD",1733302902238,0.65196037,3711.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733302902450,0.65196037,3711.8,3711.7,2.69417]
["bitfinex","ETHUSD",1733302902657,0.65196037,3711.8,3711.7,3.79338178]
["bitfinex","ETHUSD",1733302902824,0.65196037,3711.8,3711.7,4.30455445]
["bitfinex","ETHUSD",1733302903170,0.65196037,3711.8,3711.7,0.51117267]
["bitfinex","ETHUSD",1733302903318,0.82044983,3711.8,3711.7,0.51117267]
["bitfinex","ETHUSD",1733302904179,0.65196037,3711.8,3711.7,0.51117267]
["bitfinex","ETHUSD",1733302904328,0.82044822,3711.8,3711.7,0.51117267]
["bitfinex","ETHUSD",1733302905051,0.82044822,3711.8,3711.5,0.54166396]
["bitfinex","ETHUSD",1733302905243,0.82044822,3711.7,3711.5,0.54166396]
["bitfinex","ETHUSD",1733302905428,0.82044822,3711.6,3711.5,0.54166396]
["bitfinex","ETHUSD",1733302906183,0.82044822,3711.6,3711.2,2.6945]
["bitfinex","ETHUSD",1733302906381,0.65196037,3711.5,3711.4,3.24630743]
["bitfinex","ETHUSD",1733302906532,0.65196037,3711.5,3711.4,5.22489617]
["bitfinex","ETHUSD",1733302906871,0.25075399,3711.5,3711.4,5.22489617]
["bitfinex","ETHUSD",1733302907281,0.28152408,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733302907429,0.40202893,3711.9,3711.7,2.69411]
["bitfinex","ETHUSD",1733302907636,0.65329709,3711.8,3711.7,3.24411]
["bitfinex","ETHUSD",1733302907837,0.65329709,3711.8,3711.7,4.06657062]
["bitfinex","ETHUSD",1733302909577,0.82177764,3711.8,3711.7,4.06657062]
["bitfinex","ETHUSD",1733302909735,0.65329709,3711.8,3711.7,4.06657062]
["bitfinex","ETHUSD",1733302910335,0.82177944,3711.8,3711.7,4.06657062]
["bitfinex","ETHUSD",1733302913643,0.82177944,3711.8,3711.7,3.51657062]
["bitfinex","ETHUSD",1733302914043,0.82177944,3711.8,3711.7,0.82246062]
["bitfinex","ETHUSD",1733302914354,0.82177944,3711.8,3711.4,3.24629743]
["bitfinex","ETHUSD",1733302914590,0.82177944,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733302916492,0.82177944,3711.7,3711.4,3.24629743]
["bitfinex","ETHUSD",1733302916662,0.82177944,3711.6,3711.4,3.24629743]
["bitfinex","ETHUSD",1733302916986,0.82177944,3711.5,3711.4,3.79629743]
["bitfinex","ETHUSD",1733302917161,0.82177944,3711.5,3711.4,4.310658]
["bitfinex","ETHUSD",1733302917559,0.82177944,3711.5,3711.4,1.066268]
["bitfinex","ETHUSD",1733302917782,0.82177944,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302918292,1.24056342,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302919267,1.24056342,3711.5,3711.4,3.24630743]
["bitfinex","ETHUSD",1733302920088,0.82177944,3711.5,3711.4,3.24630743]
["bitfinex","ETHUSD",1733302923180,0.82177944,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302923500,0.82177944,3711.5,3711.4,3.24630743]
["bitfinex","ETHUSD",1733302924293,1.24056342,3711.5,3711.4,3.24630743]
["bitfinex","ETHUSD",1733302924650,1.24056342,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302924850,0.82177944,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302927523,2.5256419,3711.7,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302927739,2.5256419,3711.8,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302927881,1.50520664,3711.7,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302928180,0.4206175,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302928582,0.8246695,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302928994,0.4208767,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302929393,1.35409184,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302929929,0.4208767,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302930629,1.35451504,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302930794,0.93363834,3711.5,3711.4,0.55190743]
["bitfinex","ETHUSD",1733302931126,0.93363834,3711.5,3710.8,0.8086]
["bitfinex","ETHUSD",1733302931127,0.93363834,3711.5,3710.9,0.55]
["bitfinex","ETHUSD",1733302931426,1.4004344,3711.5,3711.0,0.49316165]
["bitfinex","ETHUSD",1733302931590,0.93379043,3711.4,3711.0,0.49316165]
["bitfinex","ETHUSD",1733302931918,1.40070749,3711.5,3711.0,3.18777165]
["bitfinex","ETHUSD",1733302932138,0.93379672,3711.4,3711.3,0.52844289]
["bitfinex","ETHUSD",1733302932626,0.93400412,3711.4,3711.3,0.52844289]
["bitfinex","ETHUSD",1733302932923,1.75872877,3711.4,3711.3,0.52844289]
["bitfinex","ETHUSD",1733302933095,3.15975939,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733302933421,1.75872877,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733302933582,1.75872877,3711.2,3711.1,0.53831075]
["bitfinex","ETHUSD",1733302934743,3.1601671,3711.2,3711.1,0.53831075]
["bitfinex","ETHUSD",1733302934941,1.75872877,3711.2,3711.1,0.53831075]
["bitfinex","ETHUSD",1733302936717,1.75872877,3711.2,3711.1,3.23292075]
["bitfinex","ETHUSD",1733302936922,1.75890577,3711.2,3711.1,3.23292075]
["bitfinex","ETHUSD",1733302937145,1.7589089,3711.2,3711.1,3.23292075]
["bitfinex","ETHUSD",1733302937299,0.82472465,3711.2,3711.1,3.23292075]
["bitfinex","ETHUSD",1733302937503,1.75885319,3711.2,3711.1,3.23292075]
["bitfinex","ETHUSD",1733302937704,1.75881611,3711.2,3711.1,0.53831075]
["bitfinex","ETHUSD",1733302938443,1.75822608,3711.2,3711.1,0.53831075]
["bitfinex","ETHUSD",1733302938619,1.75136337,3711.2,3711.1,0.53831075]
["bitfinex","ETHUSD",1733302939538,0.65561311,3711.2,3711.1,3.23292075]
["bitfinex","ETHUSD",1733302940109,0.65561311,3711.2,3711.1,3.55621283]
["bitfinex","ETHUSD",1733302940311,0.65561311,3711.2,3711.1,4.38031283]
["bitfinex","ETHUSD",1733302940511,0.25215889,3711.2,3711.1,4.38031283]
["bitfinex","ETHUSD",1733302941054,0.25215889,3711.2,3711.1,4.93031283]
["bitfinex","ETHUSD",1733302945858,0.25215889,3711.2,3711.1,7.93031283]
["bitfinex","ETHUSD",1733302946558,0.2816864,3711.7,3711.5,2.69426]
["bitfinex","ETHUSD",1733302946761,0.2816864,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733302946762,0.2816864,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733302946947,0.93743854,3711.7,3711.5,2.69426]
["bitfinex","ETHUSD",1733302947266,0.65575214,3711.6,3711.5,3.58814]
["bitfinex","ETHUSD",1733302947475,0.65575214,3711.6,3711.5,4.90544]
["bitfinex","ETHUSD",1733302947835,0.25221236,3711.6,3711.5,4.90544]
["bitfinex","ETHUSD",1733302948459,0.25221236,3711.6,3711.5,4.35544]
["bitfinex","ETHUSD",1733302948615,0.25219967,3711.6,3711.5,4.35544]
["bitfinex","ETHUSD",1733302952181,1.12666356,3712.1,3711.9,2.69397]
["bitfinex","ETHUSD",1733302952340,0.65552116,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733302953360,0.65552116,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733302953361,0.65543965,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733302953573,0.65543965,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733302954483,1.12666356,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733302954638,3.35163571,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733302955779,3.18315288,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733302956154,3.35163551,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733302956479,3.18315288,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733302956653,3.35163588,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733302957038,3.35163588,3712.2,3712.1,3.30854]
["bitfinex","ETHUSD",1733302957039,0.65537355,3712.2,3712.1,3.30854]
["bitfinex","ETHUSD",1733302957381,0.25206675,3712.2,3712.1,3.30854]
["bitfinex","ETHUSD",1733302958171,0.28165176,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733302958492,0.28165176,3712.3,3712.2,3.44932]
["bitfinex","ETHUSD",1733302958641,1.12666356,3713.0,3712.2,0.7555]
["bitfinex","ETHUSD",1733302958845,1.58838333,3712.9,3712.8,2.69332]
["bitfinex","ETHUSD",1733302959186,1.58838284,3712.9,3712.8,2.69332]
["bitfinex","ETHUSD",1733302959340,0.65482461,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733302961285,0.65482461,3712.9,3712.8,3.23720927]
["bitfinex","ETHUSD",1733302961286,0.25185562,3712.9,3712.8,3.23720927]
["bitfinex","ETHUSD",1733302961442,0.65444302,3712.9,3712.8,3.23720927]
["bitfinex","ETHUSD",1733302962284,0.65444302,3712.9,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302962585,0.25185562,3712.9,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302962947,0.65438282,3712.9,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302963270,0.65438099,3712.9,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302963473,0.25185562,3712.9,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302963656,0.25185562,3712.9,3712.8,0.8675532]
["bitfinex","ETHUSD",1733302965402,0.28159709,3713.0,3712.8,3.5609332]
["bitfinex","ETHUSD",1733302965913,0.28159709,3713.0,3712.8,0.8675532]
["bitfinex","ETHUSD",1733302966225,0.28159709,3713.0,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302966522,0.25154551,3712.9,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302967015,0.25154551,3712.9,3712.8,3.23720927]
["bitfinex","ETHUSD",1733302968507,0.25154551,3712.9,3712.8,3.26414071]
["bitfinex","ETHUSD",1733302968713,0.25154551,3712.9,3712.8,3.23720927]
["bitfinex","ETHUSD",1733302968895,0.25154551,3712.9,3712.8,3.9098862]
["bitfinex","ETHUSD",1733302970311,0.25154551,3712.9,3712.8,0.54382927]
["bitfinex","ETHUSD",1733302970516,0.25154551,3712.9,3712.8,4.03490927]
["bitfinex","ETHUSD",1733302970695,0.28159709,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733302973215,0.28159709,3713.0,3712.9,6.24331]
["bitfinex","ETHUSD",1733302973397,0.1111647,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733302973748,0.36265267,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733302974104,0.36265267,3713.9,3713.8,3.50638338]
["bitfinex","ETHUSD",1733302974446,0.1111647,3713.9,3713.8,3.823535]
["bitfinex","ETHUSD",1733302975035,0.1111647,3713.9,3713.8,3.037835]
["bitfinex","ETHUSD",1733302978141,0.1111647,3713.9,3713.8,4.38293938]
["bitfinex","ETHUSD",1733302978656,0.1111647,3713.9,3713.8,7.38293938]
["bitfinex","ETHUSD",1733302978957,0.1111647,3713.9,3713.8,7.8245633]
["bitfinex","ETHUSD",1733302980019,0.1111647,3713.9,3713.8,7.38293938]
["bitfinex","ETHUSD",1733302980221,0.1111647,3713.9,3713.8,7.93293938]
["bitfinex","ETHUSD",1733302981760,0.1111647,3713.9,3713.8,8.3745633]
["bitfinex","ETHUSD",1733302983267,0.40187197,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733302983569,0.25082362,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733302983737,0.25082362,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1733302983933,0.40187197,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733302984135,0.25081576,3715.4,3714.6,0.7683]
["bitfinex","ETHUSD",1733302984333,0.25081576,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733302984548,0.25081576,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733302984751,0.25081576,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733302984956,0.25081576,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733302985189,0.40187197,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733302985329,0.25075162,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733302985524,0.25075162,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733302985732,0.25075325,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733302986037,0.4012052,3715.5,3714.8,2.69192]
["bitfinex","ETHUSD",1733302986349,0.65189367,3715.4,3714.8,2.69187]
["bitfinex","ETHUSD",1733302986553,0.25068847,3715.3,3714.6,1.114347]
["bitfinex","ETHUSD",1733302986864,0.25068847,3715.2,3714.9,2.6918]
["bitfinex","ETHUSD",1733302987072,0.25068847,3715.1,3714.9,2.6918]
["bitfinex","ETHUSD",1733302987266,0.4012052,3715.5,3714.9,2.6918]
["bitfinex","ETHUSD",1733302987475,0.65193105,3715.4,3714.6,0.7683]
["bitfinex","ETHUSD",1733302987625,0.25072585,3715.3,3714.7,2.69197]
["bitfinex","ETHUSD",1733302987947,0.25072585,3715.2,3714.7,2.69197]
["bitfinex","ETHUSD",1733302988269,0.25072585,3715.1,3714.7,2.69197]
["bitfinex","ETHUSD",1733302988423,0.25072585,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733302988626,0.25072526,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733302988852,0.25072526,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733302989164,0.25072526,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733302990938,0.28148471,3715.0,3714.5,0.7718]
["bitfinex","ETHUSD",1733302991140,0.25074914,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733302991338,0.28148471,3715.0,3714.5,0.7718]
["bitfinex","ETHUSD",1733302991538,0.28148471,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1733302992079,0.28148471,3715.0,3714.9,5.69186]
["bitfinex","ETHUSD",1733302992238,0.53221934,3715.0,3714.9,5.69186]
["bitfinex","ETHUSD",1733302992586,0.53224627,3715.0,3714.9,5.69186]
["bitfinex","ETHUSD",1733302992879,0.28148471,3715.0,3714.9,5.69186]
["bitfinex","ETHUSD",1733302993052,0.53224584,3715.0,3714.9,5.69186]
["bitfinex","ETHUSD",1733302994467,0.53224584,3715.0,3714.6,3.0]
["bitfinex","ETHUSD",1733302994780,2.69143,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733302994984,0.65208893,3715.4,3714.6,3.0]
["bitfinex","ETHUSD",1733302995304,0.65208893,3715.3,3714.6,3.0]
["bitfinex","ETHUSD",1733302995479,0.65208893,3715.2,3714.1,0.54224833]
["bitfinex","ETHUSD",1733302995787,3.34380893,3715.1,3714.1,3.23465833]
["bitfinex","ETHUSD",1733302995988,0.6523997,3715.0,3714.1,3.23465833]
["bitfinex","ETHUSD",1733302996141,0.6523997,3714.9,3714.1,3.23465833]
["bitfinex","ETHUSD",1733302996345,0.6523997,3714.8,3714.1,3.23465833]
["bitfinex","ETHUSD",1733302996545,0.6523997,3714.7,3714.1,3.23465833]
["bitfinex","ETHUSD",1733302996745,0.25092296,3714.6,3714.1,3.23465833]
["bitfinex","ETHUSD",1733302996982,0.25092296,3714.5,3714.2,3.0]
["bitfinex","ETHUSD",1733302997179,0.25092296,3714.4,3714.2,3.0]
["bitfinex","ETHUSD",1733302997479,0.40163128,3714.8,3714.2,3.0]
["bitfinex","ETHUSD",1733302997640,0.65275626,3714.7,3714.0,3.0]
["bitfinex","ETHUSD",1733302997840,0.25112498,3714.6,3714.2,3.0]
["bitfinex","ETHUSD",1733302998141,0.25112498,3714.5,3714.2,3.0]
["bitfinex","ETHUSD",1733302998388,0.25112498,3714.4,3714.2,3.0]
["bitfinex","ETHUSD",1733302998566,0.25112498,3714.3,3714.2,3.0]
["bitfinex","ETHUSD",1733302999183,0.40197296,3714.7,3714.3,3.0]
["bitfinex","ETHUSD",1733302999492,0.25134494,3714.6,3714.4,3.0]
["bitfinex","ETHUSD",1733302999789,0.25134494,3714.5,3714.4,3.0]
["bitfinex","ETHUSD",1733303000254,0.65375665,3714.5,3714.4,3.0]
["bitfinex","ETHUSD",1733303000582,0.65375665,3714.5,3714.2,3.0]
["bitfinex","ETHUSD",1733303000737,0.25134494,3714.4,3714.2,3.0]
["bitfinex","ETHUSD",1733303000942,0.25134494,3714.3,3714.2,3.0]
["bitfinex","ETHUSD",1733303001605,0.25134494,3714.3,3713.9,3.0]
["bitfinex","ETHUSD",1733303001923,0.65398216,3714.2,3713.5,2.69285]
["bitfinex","ETHUSD",1733303002213,0.65398216,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733303002376,0.65398216,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1733303002582,0.65398216,3713.9,3713.6,3.23556556]
["bitfinex","ETHUSD",1733303002891,0.65460174,3713.8,3713.6,0.54277556]
["bitfinex","ETHUSD",1733303003094,0.65463421,3713.7,3712.9,3.44508]
["bitfinex","ETHUSD",1733303003304,0.41961611,3714.3,3712.9,0.344508]
["bitfinex","ETHUSD",1733303003305,0.8230558,3713.6,3712.9,0.344508]
["bitfinex","ETHUSD",1733303003484,2.69234,3714.3,3712.7,0.5341558]
["bitfinex","ETHUSD",1733303003485,0.41961611,3713.3,3712.7,0.5341558]
["bitfinex","ETHUSD",1733303003812,0.8230558,3713.2,3712.0,0.7888]
["bitfinex","ETHUSD",1733303004019,0.41991025,3712.7,3712.0,3.48273]
["bitfinex","ETHUSD",1733303004218,0.8230558,3712.6,3712.0,3.48273]
["bitfinex","ETHUSD",1733303004415,0.8230558,3712.5,3712.0,3.48273]
["bitfinex","ETHUSD",1733303004715,0.8230558,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733303004870,0.65463421,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733303005071,0.25176966,3712.2,3712.1,5.69389]
["bitfinex","ETHUSD",1733303005271,0.82240303,3712.2,3711.3,2.6944]
["bitfinex","ETHUSD",1733303005475,0.65393029,3712.1,3711.3,0.54137972]
["bitfinex","ETHUSD",1733303005783,0.82240722,3712.0,3711.3,0.54137972]
["bitfinex","ETHUSD",1733303005982,0.82240722,3711.9,3711.3,0.54137972]
["bitfinex","ETHUSD",1733303006180,0.65393029,3711.8,3711.3,0.54137972]
["bitfinex","ETHUSD",1733303006483,0.16847693,3712.1,3710.8,2.69477]
["bitfinex","ETHUSD",1733303006484,0.65393029,3711.7,3710.8,2.69477]
["bitfinex","ETHUSD",1733303006671,0.16847693,3712.0,3711.0,0.53776801]
["bitfinex","ETHUSD",1733303006672,0.65393029,3711.6,3711.0,0.53776801]
["bitfinex","ETHUSD",1733303006865,0.65393029,3711.5,3710.5,0.7646]
["bitfinex","ETHUSD",1733303007102,0.65393029,3711.4,3710.0,0.7709]
["bitfinex","ETHUSD",1733303007302,0.65139488,3711.3,3710.2,2.6952]
["bitfinex","ETHUSD",1733303007631,0.1,3712.0,3710.1,0.1849465]
["bitfinex","ETHUSD",1733303007632,0.65139488,3711.2,3710.1,0.1849465]
["bitfinex","ETHUSD",1733303007772,0.65139488,3711.1,3710.1,0.1849465]
["bitfinex","ETHUSD",1733303007971,0.25053649,3711.0,3710.1,0.71710826]
["bitfinex","ETHUSD",1733303008167,0.25053649,3710.9,3710.1,3.41241826]
["bitfinex","ETHUSD",1733303008473,0.40083063,3711.4,3710.1,0.1849465]
["bitfinex","ETHUSD",1733303008822,2.69455,3711.2,3710.2,3.0]
["bitfinex","ETHUSD",1733303009023,0.29446989,3711.1,3710.0,0.53140708]
["bitfinex","ETHUSD",1733303009324,0.25014888,3711.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733303009522,2.94461063,3710.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733303009722,2.69463,3711.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733303009873,0.24984094,3711.0,3709.3,0.757]
["bitfinex","ETHUSD",1733303010073,0.24984094,3710.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733303010291,0.54429403,3710.9,3709.9,3.22976801]
["bitfinex","ETHUSD",1733303010516,0.24984094,3711.2,3709.9,3.22976801]
["bitfinex","ETHUSD",1733303010699,3.2444,3711.4,3709.9,3.22976801]
["bitfinex","ETHUSD",1733303011023,2.69468,3711.1,3709.9,3.22976801]
["bitfinex","ETHUSD",1733303011324,0.2495995,3711.0,3709.9,3.22976801]
["bitfinex","ETHUSD",1733303011669,2.9442895,3711.0,3709.9,0.53431801]
["bitfinex","ETHUSD",1733303011870,0.34942895,3710.9,3709.9,0.53431801]
["bitfinex","ETHUSD",1733303012168,0.34942895,3710.9,3709.9,3.22979801]
["bitfinex","ETHUSD",1733303012617,0.34942895,3710.9,3709.9,0.53431801]
["bitfinex","ETHUSD",1733303012840,2.94382341,3711.1,3709.9,0.53431801]
["bitfinex","ETHUSD",1733303013012,0.24917341,3711.0,3709.9,3.22979801]
["bitfinex","ETHUSD",1733303013368,0.24902339,3711.0,3709.9,3.22979801]
["bitfinex","ETHUSD",1733303013818,0.24903075,3711.0,3709.9,3.22979801]
["bitfinex","ETHUSD",1733303014123,2.69465,3711.1,3709.9,3.22979801]
["bitfinex","ETHUSD",1733303014279,0.324465,3711.0,3709.9,3.22979801]
["bitfinex","ETHUSD",1733303014785,3.019175,3711.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733303015002,2.69476,3710.9,3709.8,3.0]
["bitfinex","ETHUSD",1733303015378,0.324465,3711.0,3709.8,3.0]
["bitfinex","ETHUSD",1733303015587,0.55,3711.2,3709.8,3.0]
["bitfinex","ETHUSD",1733303015588,2.69485,3710.8,3709.8,3.0]
["bitfinex","ETHUSD",1733303016719,2.69485,3710.8,3709.6,0.54987376]
["bitfinex","ETHUSD",1733303016720,2.69485,3710.8,3709.6,3.24553376]
["bitfinex","ETHUSD",1733303016919,2.69485,3710.8,3709.8,3.0]
["bitfinex","ETHUSD",1733303017319,2.6947,3711.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733303017484,0.55,3711.4,3709.6,0.54987376]
["bitfinex","ETHUSD",1733303017824,0.55,3711.0,3709.8,3.0]
["bitfinex","ETHUSD",1733303018128,0.79866344,3711.0,3709.8,3.0]
["bitfinex","ETHUSD",1733303018299,2.69491,3710.7,3709.6,4.25014814]
["bitfinex","ETHUSD",1733303018498,2.69491,3710.7,3709.6,1.25014814]
["bitfinex","ETHUSD",1733303018689,2.69491,3710.7,3709.7,3.0]
["bitfinex","ETHUSD",1733303019034,3.019401,3710.7,3709.7,3.0]
["bitfinex","ETHUSD",1733303020384,2.69498,3710.6,3709.6,0.54987376]
["bitfinex","ETHUSD",1733303020535,2.69505,3710.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733303020894,0.24855153,3710.4,3709.4,2.69583]
["bitfinex","ETHUSD",1733303021093,2.69505,3710.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733303021293,0.24855337,3710.4,3709.5,2.69573]
["bitfinex","ETHUSD",1733303021521,2.69512,3710.4,3709.4,0.53341172]
["bitfinex","ETHUSD",1733303021831,2.69521,3710.3,3709.2,2.69597]
["bitfinex","ETHUSD",1733303022037,2.94376018,3710.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733303022336,3.09261435,3710.7,3709.6,2.69565]
["bitfinex","ETHUSD",1733303022497,2.94355289,3710.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733303022688,0.24856289,3710.5,3709.5,2.69577]
["bitfinex","ETHUSD",1733303022893,0.24856289,3710.5,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303023093,0.24856289,3710.4,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303023395,0.24856289,3710.3,3709.4,5.69585]
["bitfinex","ETHUSD",1733303023609,2.69511,3710.5,3709.4,5.69585]
["bitfinex","ETHUSD",1733303023893,2.94375495,3710.4,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303024145,0.24862495,3710.3,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303024450,0.24862495,3710.2,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303024617,0.24862495,3710.1,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303024816,3.09283435,3710.4,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303025039,0.58895235,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733303025244,0.24874077,3710.2,3709.3,0.54970157]
["bitfinex","ETHUSD",1733303025549,0.39770435,3710.8,3709.9,2.69547]
["bitfinex","ETHUSD",1733303025734,2.69471,3711.0,3709.6,3.7806]
["bitfinex","ETHUSD",1733303025735,0.64660029,3710.7,3709.6,3.7806]
["bitfinex","ETHUSD",1733303025938,0.64660029,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1733303026140,0.64660029,3710.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733303026316,0.24889594,3710.4,3710.0,2.69539]
["bitfinex","ETHUSD",1733303026517,0.24889594,3710.3,3710.0,2.69539]
["bitfinex","ETHUSD",1733303026736,0.24889594,3710.2,3710.0,2.69539]
["bitfinex","ETHUSD",1733303026948,0.28177837,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1733303026949,0.24889594,3710.1,3710.0,3.24594075]
["bitfinex","ETHUSD",1733303028532,0.24889594,3710.1,3710.0,2.69539]
["bitfinex","ETHUSD",1733303029132,0.64849015,3710.1,3710.0,2.69539]
["bitfinex","ETHUSD",1733303029529,0.24889594,3710.1,3710.0,2.69539]
["bitfinex","ETHUSD",1733303029826,0.24889594,3710.1,3710.0,3.28806401]
["bitfinex","ETHUSD",1733303030033,0.24889594,3710.1,3710.0,6.28806401]
["bitfinex","ETHUSD",1733303030235,0.64900394,3710.1,3710.0,6.28806401]
["bitfinex","ETHUSD",1733303030423,0.64900394,3710.1,3709.9,3.0]
["bitfinex","ETHUSD",1733303030762,0.64900394,3710.0,3709.8,3.0]
["bitfinex","ETHUSD",1733303030941,0.64900394,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733303031152,0.81757878,3709.9,3709.8,5.69556]
["bitfinex","ETHUSD",1733303031315,0.81757852,3709.9,3709.8,5.69556]
["bitfinex","ETHUSD",1733303031653,0.81757852,3709.9,3709.5,2.69572]
["bitfinex","ETHUSD",1733303031860,0.81757852,3709.8,3709.5,2.69572]
["bitfinex","ETHUSD",1733303032067,0.64900394,3709.7,3709.0,3.52158]
["bitfinex","ETHUSD",1733303032232,0.81758276,3709.6,3708.2,2.69666]
["bitfinex","ETHUSD",1733303032431,0.81758276,3709.5,3708.3,1.095166]
["bitfinex","ETHUSD",1733303032642,2.69512,3710.5,3708.9,2.6962]
["bitfinex","ETHUSD",1733303032643,0.41427536,3709.3,3708.9,2.6962]
["bitfinex","ETHUSD",1733303032863,1.23185812,3709.2,3708.9,2.6962]
["bitfinex","ETHUSD",1733303033021,2.5450633,3710.5,3708.7,0.54282192]
["bitfinex","ETHUSD",1733303033022,1.23185812,3709.1,3708.7,3.23915192]
["bitfinex","ETHUSD",1733303033230,0.41859154,3708.9,3708.3,2.69659]
["bitfinex","ETHUSD",1733303033456,1.2361743,3708.8,3707.9,0.7902]
["bitfinex","ETHUSD",1733303033622,2.69593,3709.3,3708.3,2.69659]
["bitfinex","ETHUSD",1733303033948,0.41856609,3708.7,3708.3,3.23881862]
["bitfinex","ETHUSD",1733303034146,1.24016277,3708.6,3708.3,3.23881862]
["bitfinex","ETHUSD",1733303034463,1.24016277,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733303034672,0.82159668,3708.4,3708.1,2.69674]
["bitfinex","ETHUSD",1733303034854,0.82159668,3708.3,3708.2,2.69668]
["bitfinex","ETHUSD",1733303035024,0.82159668,3708.3,3708.2,3.57826552]
["bitfinex","ETHUSD",1733303035525,0.82159668,3708.3,3708.2,3.045368]
["bitfinex","ETHUSD",1733303035721,0.82159668,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733303035918,0.82159668,3708.2,3708.0,2.69682]
["bitfinex","ETHUSD",1733303036118,0.82159668,3708.1,3708.0,3.24352145]
["bitfinex","ETHUSD",1733303037126,0.8217692,3708.1,3708.0,3.24352145]
["bitfinex","ETHUSD",1733303037528,0.8217692,3708.1,3707.6,0.7929]
["bitfinex","ETHUSD",1733303037762,0.8217692,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733303039687,0.8217692,3708.0,3707.8,0.54854916]
["bitfinex","ETHUSD",1733303039893,0.8217692,3707.9,3707.8,3.24553916]
["bitfinex","ETHUSD",1733303042549,0.8217692,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733303042777,0.8217692,3707.9,3706.3,3.77764]
["bitfinex","ETHUSD",1733303042778,0.8217692,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733303043092,2.69634,3708.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733303043093,0.41866783,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733303043247,0.8217692,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733303043441,0.8217692,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733303043695,0.8217692,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733303043893,0.6531218,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733303047362,0.6531218,3707.3,3707.2,3.29186488]
["bitfinex","ETHUSD",1733303047663,0.6531218,3707.3,3707.2,4.07906488]
["bitfinex","ETHUSD",1733303047844,0.6531218,3707.3,3707.2,7.07906488]
["bitfinex","ETHUSD",1733303047845,0.25120069,3707.3,3707.2,7.07906488]
["bitfinex","ETHUSD",1733303048050,0.41866783,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733303048373,2.69594,3709.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733303048374,0.82009957,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733303049086,0.82009957,3708.3,3707.9,3.47459]
["bitfinex","ETHUSD",1733303049087,0.82009417,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733303049305,0.41866783,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1733303049450,0.25059446,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733303049650,0.82019643,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733303049875,0.41866783,3708.7,3707.9,0.7777]
["bitfinex","ETHUSD",1733303049876,0.41866783,3708.7,3708.4,2.69651]
["bitfinex","ETHUSD",1733303050076,0.82018934,3708.6,3708.4,2.69651]
["bitfinex","ETHUSD",1733303050283,0.82018934,3708.5,3708.4,2.69651]
["bitfinex","ETHUSD",1733303050770,0.25059424,3708.5,3708.4,2.966161]
["bitfinex","ETHUSD",1733303051168,0.40102657,3709.3,3708.9,2.69617]
["bitfinex","ETHUSD",1733303051485,0.65170179,3709.2,3708.9,2.69617]
["bitfinex","ETHUSD",1733303051690,0.65170179,3709.1,3708.9,2.69617]
["bitfinex","ETHUSD",1733303051866,0.65170179,3709.0,3708.9,2.69617]
["bitfinex","ETHUSD",1733303052067,0.65170179,3709.0,3708.4,0.8054997]
["bitfinex","ETHUSD",1733303052267,0.65179062,3708.9,3708.1,2.69673]
["bitfinex","ETHUSD",1733303052453,0.65179062,3708.8,3707.3,0.8009]
["bitfinex","ETHUSD",1733303052657,3.3481802,3708.7,3707.7,2.69708]
["bitfinex","ETHUSD",1733303052891,0.25069238,3708.6,3707.3,0.8009]
["bitfinex","ETHUSD",1733303053090,0.6518002,3708.5,3707.5,2.6972]
["bitfinex","ETHUSD",1733303053297,0.6518002,3708.4,3707.5,2.6972]
["bitfinex","ETHUSD",1733303053591,0.6518002,3708.4,3707.3,0.8009]
["bitfinex","ETHUSD",1733303053592,0.6518002,3708.3,3707.3,0.8009]
["bitfinex","ETHUSD",1733303053769,0.6518002,3708.2,3707.4,2.69728]
["bitfinex","ETHUSD",1733303053965,0.6518002,3708.1,3707.5,0.4042285]
["bitfinex","ETHUSD",1733303054191,0.25069238,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733303054397,0.25069238,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733303054596,0.25069238,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733303054769,3.11419064,3708.7,3707.6,2.69714]
["bitfinex","ETHUSD",1733303054966,0.65178508,3708.6,3707.7,2.69707]
["bitfinex","ETHUSD",1733303055192,0.65178508,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733303055417,0.65178508,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733303055714,0.65178508,3708.3,3707.9,2.69692]
["bitfinex","ETHUSD",1733303055915,0.25068657,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733303056074,0.40126066,3708.9,3708.1,3.236166]
["bitfinex","ETHUSD",1733303056273,0.65205523,3708.8,3708.1,0.539376]
["bitfinex","ETHUSD",1733303056569,1.66188353,3709.8,3708.2,2.69669]
["bitfinex","ETHUSD",1733303056570,0.65205523,3708.7,3708.2,2.69669]
["bitfinex","ETHUSD",1733303056804,0.25079457,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733303056987,0.25079457,3708.5,3708.1,0.539376]
["bitfinex","ETHUSD",1733303057187,0.41797985,3709.3,3708.3,2.69664]
["bitfinex","ETHUSD",1733303057407,0.41797985,3709.3,3707.8,3.51007]
["bitfinex","ETHUSD",1733303057408,2.69621,3709.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733303057614,0.65241545,3708.9,3707.5,3.8742985]
["bitfinex","ETHUSD",1733303057774,0.41797985,3709.2,3707.5,1.1771285]
["bitfinex","ETHUSD",1733303057775,0.65241545,3708.8,3707.5,1.1771285]
["bitfinex","ETHUSD",1733303057975,2.69595,3709.3,3707.5,1.1771285]
["bitfinex","ETHUSD",1733303057976,0.65241545,3708.7,3707.5,0.7729]
["bitfinex","ETHUSD",1733303058311,0.41797985,3709.1,3707.5,0.7729]
["bitfinex","ETHUSD",1733303058312,0.65241545,3708.6,3707.6,2.69716]
["bitfinex","ETHUSD",1733303058515,0.65241545,3708.5,3707.6,2.69716]
["bitfinex","ETHUSD",1733303058687,0.25092902,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733303058896,0.25092902,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733303059092,0.41797985,3709.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733303059277,2.69634,3708.8,3707.5,0.7729]
["bitfinex","ETHUSD",1733303059472,0.65301519,3708.7,3707.7,2.69705]
["bitfinex","ETHUSD",1733303059678,0.65301519,3708.6,3707.7,2.69705]
["bitfinex","ETHUSD",1733303059897,0.65308898,3708.5,3707.7,2.69705]
["bitfinex","ETHUSD",1733303060213,0.65308898,3708.4,3707.7,2.69705]
["bitfinex","ETHUSD",1733303060428,0.25118807,3708.3,3707.7,2.69705]
["bitfinex","ETHUSD",1733303060713,0.25118807,3708.2,3707.7,2.69705]
["bitfinex","ETHUSD",1733303060872,0.25118807,3708.1,3707.5,3.47007]
["bitfinex","ETHUSD",1733303061076,0.25132638,3708.0,3707.5,3.313918]
["bitfinex","ETHUSD",1733303061327,0.58503861,3708.8,3707.5,3.313918]
["bitfinex","ETHUSD",1733303061328,2.69665,3708.4,3707.5,0.616748]
["bitfinex","ETHUSD",1733303061614,0.65391103,3708.3,3707.4,2.69724]
["bitfinex","ETHUSD",1733303061830,0.65391103,3708.2,3707.4,2.69724]
["bitfinex","ETHUSD",1733303062139,0.82259152,3708.1,3707.4,2.69724]
["bitfinex","ETHUSD",1733303062430,0.82259152,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733303062744,0.82259152,3707.9,3707.4,0.269724]
["bitfinex","ETHUSD",1733303063032,0.65391103,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733303063245,0.65438991,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733303063389,0.25151289,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733303063592,0.25151289,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733303063834,0.16868151,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733303064029,0.65459343,3707.9,3707.1,2.69749]
["bitfinex","ETHUSD",1733303064238,0.65459343,3707.8,3707.2,0.269749]
["bitfinex","ETHUSD",1733303064534,0.65462053,3707.7,3707.2,0.269749]
["bitfinex","ETHUSD",1733303064735,0.2517667,3707.6,3707.2,0.269749]
["bitfinex","ETHUSD",1733303064936,0.2517667,3707.5,3706.9,2.69764]
["bitfinex","ETHUSD",1733303065098,0.2517667,3707.4,3706.9,2.69764]
["bitfinex","ETHUSD",1733303065298,2.69697,3707.9,3706.8,1.29550052]
["bitfinex","ETHUSD",1733303065299,0.2517667,3707.3,3706.8,0.52970052]
["bitfinex","ETHUSD",1733303065532,0.2517667,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733303065746,0.55,3707.0,3705.3,1.881082]
["bitfinex","ETHUSD",1733303066042,0.41864678,3706.6,3705.3,0.8012]
["bitfinex","ETHUSD",1733303066197,2.69804,3706.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733303066533,3.52133144,3706.3,3704.9,0.8012]
["bitfinex","ETHUSD",1733303066717,2.69771,3706.9,3704.9,0.8012]
["bitfinex","ETHUSD",1733303066718,0.82324335,3706.2,3705.1,0.55153765]
["bitfinex","ETHUSD",1733303066919,0.65447105,3706.1,3705.2,0.13527376]
["bitfinex","ETHUSD",1733303067310,3.35280105,3706.0,3704.9,2.6991]
["bitfinex","ETHUSD",1733303067527,0.2517667,3705.9,3704.9,2.6991]
["bitfinex","ETHUSD",1733303067839,0.65319297,3705.8,3704.7,2.69925]
["bitfinex","ETHUSD",1733303067991,0.2517667,3705.7,3704.7,2.69925]
["bitfinex","ETHUSD",1733303068197,0.2517667,3705.6,3704.8,0.53912414]
["bitfinex","ETHUSD",1733303068436,2.69807,3706.4,3704.8,3.23831414]
["bitfinex","ETHUSD",1733303068437,2.69833,3706.0,3704.8,3.23831414]
["bitfinex","ETHUSD",1733303068738,0.6516545,3705.9,3704.9,0.32383141]
["bitfinex","ETHUSD",1733303068906,0.25063926,3705.8,3704.9,0.32383141]
["bitfinex","ETHUSD",1733303069106,0.25063926,3705.7,3704.9,0.32383141]
["bitfinex","ETHUSD",1733303069334,2.69833,3706.0,3704.9,0.32383141]
["bitfinex","ETHUSD",1733303069634,0.65126682,3705.9,3704.9,0.32383141]
["bitfinex","ETHUSD",1733303069837,0.25050521,3705.8,3704.9,0.32383141]
["bitfinex","ETHUSD",1733303070134,0.25050521,3705.7,3704.9,0.32383141]
["bitfinex","ETHUSD",1733303070337,0.1,3706.3,3703.6,0.7816]
["bitfinex","ETHUSD",1733303070633,2.6987,3705.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733303070840,0.96750868,3706.1,3704.4,2.69942]
["bitfinex","ETHUSD",1733303070841,0.25034351,3705.4,3704.4,2.69942]
["bitfinex","ETHUSD",1733303071027,0.25034351,3705.3,3704.4,2.69942]
["bitfinex","ETHUSD",1733303071224,0.25034351,3705.2,3704.5,2.69938]
["bitfinex","ETHUSD",1733303071431,0.40054962,3705.7,3704.5,0.269938]
["bitfinex","ETHUSD",1733303071739,0.40054962,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1733303071909,0.25013884,3705.9,3704.5,0.8005]
["bitfinex","ETHUSD",1733303072098,0.25013884,3705.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733303072439,2.69832,3706.0,3704.5,1.3518006]
["bitfinex","ETHUSD",1733303072601,0.25004543,3705.9,3704.5,1.3518006]
["bitfinex","ETHUSD",1733303072796,0.25004543,3705.8,3704.5,1.75694166]
["bitfinex","ETHUSD",1733303073003,0.25004543,3705.7,3704.5,1.75694166]
["bitfinex","ETHUSD",1733303073341,0.55,3705.9,3704.5,1.20564106]
["bitfinex","ETHUSD",1733303073652,0.25001154,3705.8,3704.4,2.69945]
["bitfinex","ETHUSD",1733303073938,0.80001154,3705.7,3704.4,2.69945]
["bitfinex","ETHUSD",1733303074141,0.25001154,3705.6,3704.4,2.69945]
["bitfinex","ETHUSD",1733303074296,0.25001154,3705.5,3704.5,2.69941]
["bitfinex","ETHUSD",1733303074496,0.55,3705.7,3704.1,5.69964]
["bitfinex","ETHUSD",1733303074696,0.2498845,3705.6,3704.6,2.69932]
["bitfinex","ETHUSD",1733303074933,0.55,3705.7,3704.6,2.6993]
["bitfinex","ETHUSD",1733303075231,0.24989975,3705.6,3704.6,2.6993]
["bitfinex","ETHUSD",1733303075449,0.55,3705.7,3704.6,2.6993]
["bitfinex","ETHUSD",1733303075624,0.24980583,3705.6,3704.8,2.6992]
["bitfinex","ETHUSD",1733303075807,3.24825,3706.1,3704.4,0.0269923]
["bitfinex","ETHUSD",1733303076144,0.55,3705.9,3704.9,2.69906]
["bitfinex","ETHUSD",1733303076309,0.24982031,3705.8,3704.9,2.69906]
["bitfinex","ETHUSD",1733303076521,3.28423818,3706.6,3704.2,0.70438233]
["bitfinex","ETHUSD",1733303076522,0.24974192,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733303076772,2.69878,3705.4,3704.2,0.70438233]
["bitfinex","ETHUSD",1733303077077,2.69881,3705.4,3703.8,2.69986]
["bitfinex","ETHUSD",1733303077378,2.69881,3705.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733303077379,0.24972842,3705.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733303077579,2.69881,3705.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733303077735,0.24961825,3705.3,3704.3,2.69952]
["bitfinex","ETHUSD",1733303078088,0.24961825,3705.2,3704.2,2.69962]
["bitfinex","ETHUSD",1733303078369,2.69881,3705.4,3704.3,0.269962]
["bitfinex","ETHUSD",1733303078572,0.24955396,3705.3,3704.3,0.269962]
["bitfinex","ETHUSD",1733303078876,0.24955348,3705.2,3704.3,0.269962]
["bitfinex","ETHUSD",1733303079027,0.79955747,3705.7,3704.3,0.269962]
["bitfinex","ETHUSD",1733303079231,2.69869,3705.5,3704.3,2.969512]
["bitfinex","ETHUSD",1733303079457,0.24955747,3705.4,3704.4,0.6730112]
["bitfinex","ETHUSD",1733303079651,0.24955747,3705.3,3704.4,0.6730112]
["bitfinex","ETHUSD",1733303079871,2.69869,3705.5,3704.4,0.6730112]
["bitfinex","ETHUSD",1733303080077,0.24952382,3705.4,3704.4,0.6730112]
["bitfinex","ETHUSD",1733303080277,0.24952382,3705.3,3704.4,0.6730112]
["bitfinex","ETHUSD",1733303080479,2.69869,3705.5,3704.4,0.6730112]
["bitfinex","ETHUSD",1733303080636,2.69891,3705.2,3704.1,3.0]
["bitfinex","ETHUSD",1733303080860,0.55,3705.1,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303081359,0.24955235,3705.0,3704.1,2.69969]
["bitfinex","ETHUSD",1733303081673,3.24899,3705.1,3704.1,2.69969]
["bitfinex","ETHUSD",1733303081860,0.24954061,3705.0,3704.1,2.69969]
["bitfinex","ETHUSD",1733303082066,3.24899,3705.1,3704.1,3.00643455]
["bitfinex","ETHUSD",1733303082246,0.24954988,3705.0,3704.1,3.00643455]
["bitfinex","ETHUSD",1733303082451,0.24954988,3704.9,3704.1,3.00643455]
["bitfinex","ETHUSD",1733303082671,3.24899,3705.1,3704.1,3.00643455]
["bitfinex","ETHUSD",1733303082989,0.24957803,3705.0,3704.1,3.00643455]
["bitfinex","ETHUSD",1733303083133,0.36482771,3705.5,3704.1,3.00643455]
["bitfinex","ETHUSD",1733303083134,3.64843708,3705.3,3704.1,0.30674455]
["bitfinex","ETHUSD",1733303083334,3.64843708,3705.3,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303083335,0.55,3705.1,3704.4,2.69949]
["bitfinex","ETHUSD",1733303083748,0.55,3705.2,3704.4,2.69949]
["bitfinex","ETHUSD",1733303084085,0.24957961,3705.1,3704.4,2.69949]
["bitfinex","ETHUSD",1733303084293,0.55,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733303084294,0.24957961,3705.0,3704.2,2.69963]
["bitfinex","ETHUSD",1733303084463,0.55,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733303084671,0.24959032,3705.1,3704.2,3.29453018]
["bitfinex","ETHUSD",1733303084866,0.24959032,3705.0,3704.2,3.29453018]
["bitfinex","ETHUSD",1733303085174,0.24959032,3704.9,3704.2,3.29453018]
["bitfinex","ETHUSD",1733303085374,0.9493828,3705.2,3704.2,0.59490018]
["bitfinex","ETHUSD",1733303085598,0.24961336,3705.1,3704.3,2.69956]
["bitfinex","ETHUSD",1733303085783,0.24961336,3705.0,3704.3,2.69956]
["bitfinex","ETHUSD",1733303085948,0.24961336,3704.9,3704.2,0.59490018]
["bitfinex","ETHUSD",1733303086153,3.6483128,3705.2,3704.0,2.69975]
["bitfinex","ETHUSD",1733303086397,0.24960587,3705.1,3704.0,2.69975]
["bitfinex","ETHUSD",1733303086693,0.24960587,3705.0,3704.0,2.69975]
["bitfinex","ETHUSD",1733303087050,2.6992,3704.8,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303087254,0.54448646,3704.7,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303087491,2.6992,3704.8,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303087666,0.24977733,3704.7,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303087863,0.24974776,3704.6,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303088070,2.69914,3704.9,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303088286,0.79974456,3704.8,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303088482,0.24974456,3704.7,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303088665,0.24974456,3704.6,3703.9,0.54956183]
["bitfinex","ETHUSD",1733303089015,0.24974456,3704.6,3703.3,3.8017]
["bitfinex","ETHUSD",1733303089016,0.55,3704.5,3703.3,3.0]
["bitfinex","ETHUSD",1733303089182,0.55,3704.5,3702.2,0.97438619]
["bitfinex","ETHUSD",1733303089183,0.64946832,3704.4,3702.6,0.7841]
["bitfinex","ETHUSD",1733303089383,0.55,3704.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733303089580,0.64946832,3704.0,3702.8,0.52342951]
["bitfinex","ETHUSD",1733303089794,0.64946832,3703.9,3702.8,0.52342951]
["bitfinex","ETHUSD",1733303089969,0.16879328,3704.4,3702.8,0.52342951]
["bitfinex","ETHUSD",1733303089970,0.24982513,3703.8,3703.5,2.70008]
["bitfinex","ETHUSD",1733303090169,0.39977341,3704.3,3703.5,2.70008]
["bitfinex","ETHUSD",1733303090497,0.55,3704.1,3702.8,0.52342951]
["bitfinex","ETHUSD",1733303090685,0.55,3703.9,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303090888,0.64978741,3703.8,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303091089,0.64978741,3703.7,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303091285,0.65010234,3703.6,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303091614,0.250014,3703.5,3702.8,2.8596741]
["bitfinex","ETHUSD",1733303091809,3.24987,3703.9,3702.8,3.20000727]
["bitfinex","ETHUSD",1733303091810,0.250014,3703.4,3702.8,3.20000727]
["bitfinex","ETHUSD",1733303092015,3.24987,3703.9,3702.8,3.20000727]
["bitfinex","ETHUSD",1733303092169,0.65014667,3703.8,3702.8,3.20000727]
["bitfinex","ETHUSD",1733303092517,0.65014667,3703.7,3702.9,2.70057]
["bitfinex","ETHUSD",1733303092708,0.65014667,3703.6,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303092908,0.25005683,3703.5,3702.8,2.8596141]
["bitfinex","ETHUSD",1733303093214,0.25005683,3703.4,3702.8,2.8596141]
["bitfinex","ETHUSD",1733303093379,0.25005683,3703.3,3702.8,2.8596141]
["bitfinex","ETHUSD",1733303093581,0.25032643,3703.2,3702.8,2.8596141]
["bitfinex","ETHUSD",1733303093806,3.24987,3703.9,3702.8,2.8596141]
["bitfinex","ETHUSD",1733303093807,0.16888635,3703.8,3702.8,2.8596141]
["bitfinex","ETHUSD",1733303093965,1.20332705,3703.7,3702.8,2.8596141]
["bitfinex","ETHUSD",1733303094164,0.65084399,3703.6,3702.9,2.70056]
["bitfinex","ETHUSD",1733303094367,0.65084399,3703.5,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303094590,0.65084399,3703.4,3703.0,2.70047]
["bitfinex","ETHUSD",1733303094836,0.65084399,3703.3,3703.0,2.70047]
["bitfinex","ETHUSD",1733303095114,0.25032461,3703.2,3703.0,2.70047]
["bitfinex","ETHUSD",1733303095315,0.25032461,3703.1,3703.0,2.70047]
["bitfinex","ETHUSD",1733303095864,0.25032461,3703.1,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303095865,0.25032461,3703.1,3702.8,2.8596741]
["bitfinex","ETHUSD",1733303096069,0.25032461,3703.0,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303096367,0.16888983,3703.6,3703.0,2.70048]
["bitfinex","ETHUSD",1733303096601,0.82092221,3703.5,3703.0,2.70048]
["bitfinex","ETHUSD",1733303096776,0.96721072,3703.9,3703.0,0.28595141]
["bitfinex","ETHUSD",1733303096777,0.65203238,3703.4,3703.0,0.28595141]
["bitfinex","ETHUSD",1733303096985,0.41721072,3704.1,3703.3,2.70027]
["bitfinex","ETHUSD",1733303097196,0.82094242,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1733303097389,0.82094242,3703.9,3703.0,0.28595141]
["bitfinex","ETHUSD",1733303097567,0.82094242,3703.8,3703.1,2.70044]
["bitfinex","ETHUSD",1733303097885,0.65207287,3703.7,3703.4,2.70017]
["bitfinex","ETHUSD",1733303098080,0.25079726,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733303099909,0.41721072,3704.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733303100093,0.82121995,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733303100286,0.2,3705.7,3703.3,0.7501]
["bitfinex","ETHUSD",1733303100510,0.2,3705.7,3703.7,2.69999]
["bitfinex","ETHUSD",1733303100511,0.41824441,3704.5,3703.7,2.69999]
["bitfinex","ETHUSD",1733303100692,0.41824441,3704.5,3703.4,3.0]
["bitfinex","ETHUSD",1733303100693,0.82130698,3704.4,3703.4,3.0]
["bitfinex","ETHUSD",1733303100880,0.82130698,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733303101074,0.82130698,3704.3,3703.4,2.70016]
["bitfinex","ETHUSD",1733303101075,0.8213058,3704.2,3703.5,2.70009]
["bitfinex","ETHUSD",1733303101274,2.69869,3705.5,3704.0,2.69975]
["bitfinex","ETHUSD",1733303101275,0.65246127,3704.1,3704.0,2.69975]
["bitfinex","ETHUSD",1733303101610,0.65246127,3704.1,3704.0,2.969725]
["bitfinex","ETHUSD",1733303102026,0.25094664,3704.1,3704.0,2.969725]
["bitfinex","ETHUSD",1733303102317,0.65267209,3704.1,3704.0,3.50923881]
["bitfinex","ETHUSD",1733303102620,0.25094664,3704.1,3704.0,3.50923881]
["bitfinex","ETHUSD",1733303103119,0.25094664,3704.1,3704.0,4.31383881]
["bitfinex","ETHUSD",1733303103416,0.25094664,3704.1,3704.0,7.31383881]
["bitfinex","ETHUSD",1733303104694,0.41824441,3705.3,3704.9,2.69906]
["bitfinex","ETHUSD",1733303105017,0.57082841,3705.2,3704.9,2.69905]
["bitfinex","ETHUSD",1733303105200,0.4020245,3705.1,3704.9,2.69905]
["bitfinex","ETHUSD",1733303105401,0.41824441,3705.5,3704.9,2.69905]
["bitfinex","ETHUSD",1733303105402,0.4020245,3705.0,3704.9,2.69905]
["bitfinex","ETHUSD",1733303105912,0.40203722,3705.0,3704.6,2.69927]
["bitfinex","ETHUSD",1733303106121,0.40203722,3705.0,3704.0,1.074575]
["bitfinex","ETHUSD",1733303106122,0.40203722,3704.9,3704.0,1.074575]
["bitfinex","ETHUSD",1733303106322,0.57085146,3704.8,3703.5,0.8185]
["bitfinex","ETHUSD",1733303106616,0.57085146,3704.7,3703.7,5.7]
["bitfinex","ETHUSD",1733303106787,0.40203722,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733303106991,0.41878877,3705.0,3704.0,2.69977]
["bitfinex","ETHUSD",1733303106992,0.40203722,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733303107314,0.40203722,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733303107529,0.40203722,3704.3,3704.0,2.69977]
["bitfinex","ETHUSD",1733303107822,0.41878877,3704.9,3704.0,2.69977]
["bitfinex","ETHUSD",1733303108030,0.5708764,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733303108214,0.5708764,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1733303108419,0.5708764,3704.6,3704.0,0.269977]
["bitfinex","ETHUSD",1733303108581,0.40203907,3704.5,3704.0,0.269977]
["bitfinex","ETHUSD",1733303108781,0.40203907,3704.4,3704.1,2.69964]
["bitfinex","ETHUSD",1733303109117,0.55,3705.1,3704.1,2.69964]
["bitfinex","ETHUSD",1733303109278,0.4187771,3704.9,3704.1,2.69964]
["bitfinex","ETHUSD",1733303109479,0.4187771,3704.9,3703.8,3.0]
["bitfinex","ETHUSD",1733303109480,0.57087871,3704.8,3703.8,5.6999]
["bitfinex","ETHUSD",1733303109746,0.57087871,3704.7,3703.8,0.65184]
["bitfinex","ETHUSD",1733303109879,0.57087871,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733303110081,0.40204646,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733303110314,0.40204646,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733303110585,0.40204646,3704.3,3703.5,2.70012]
["bitfinex","ETHUSD",1733303110719,0.40204646,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733303111028,0.40204646,3704.1,3703.2,0.54419673]
["bitfinex","ETHUSD",1733303111328,0.57091314,3704.0,3703.2,0.54419673]
["bitfinex","ETHUSD",1733303111539,0.40204646,3703.9,3703.2,0.54419673]
["bitfinex","ETHUSD",1733303111690,0.40204646,3703.8,3703.2,0.54419673]
["bitfinex","ETHUSD",1733303112030,2.86851111,3704.2,3703.2,3.24451673]
["bitfinex","ETHUSD",1733303112237,0.57090231,3704.1,3703.3,0.32445167]
["bitfinex","ETHUSD",1733303112436,0.4020412,3704.0,3703.0,0.54446686]
["bitfinex","ETHUSD",1733303112644,0.40205318,3704.0,3703.2,2.7003]
["bitfinex","ETHUSD",1733303112932,0.40205318,3703.9,3703.2,2.70033]
["bitfinex","ETHUSD",1733303113230,0.40205318,3703.8,3703.2,2.70033]
["bitfinex","ETHUSD",1733303113440,0.16886552,3704.2,3703.3,0.32447969]
["bitfinex","ETHUSD",1733303113626,0.57086239,3704.1,3703.3,3.02474969]
["bitfinex","ETHUSD",1733303113825,0.40199687,3704.0,3703.3,3.02474969]
["bitfinex","ETHUSD",1733303114134,0.40199687,3703.9,3703.3,0.32447969]
["bitfinex","ETHUSD",1733303114367,2.69977,3704.1,3703.3,0.32447969]
["bitfinex","ETHUSD",1733303114669,0.16886601,3704.3,3703.0,0.54446686]
["bitfinex","ETHUSD",1733303114670,0.4021341,3704.0,3703.1,2.70043]
["bitfinex","ETHUSD",1733303114827,0.4021341,3703.9,3703.1,2.70043]
["bitfinex","ETHUSD",1733303115162,2.69965,3704.2,3703.2,2.70034]
["bitfinex","ETHUSD",1733303115163,0.4021341,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1733303115362,2.69965,3704.2,3703.0,0.54446686]
["bitfinex","ETHUSD",1733303115363,0.16887141,3704.1,3703.0,0.54446686]
["bitfinex","ETHUSD",1733303115673,2.86868304,3704.0,3703.0,2.70048]
["bitfinex","ETHUSD",1733303115838,2.86868304,3704.0,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303115839,0.38374884,3704.0,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303116039,3.25058,3702.9,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303116255,3.4195098,3702.9,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303116787,3.67067507,3702.9,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303116922,4.08948047,3702.9,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303117124,4.89989762,3702.9,3702.8,0.1590341]
["bitfinex","ETHUSD",1733303117453,0.55,3702.3,3701.2,2.70178]
["bitfinex","ETHUSD",1733303117656,4.66809105,3702.9,3701.3,0.81821728]
["bitfinex","ETHUSD",1733303117657,0.25116527,3702.2,3701.3,0.81821728]
["bitfinex","ETHUSD",1733303117826,3.0,3703.2,3702.0,2.70124]
["bitfinex","ETHUSD",1733303117827,0.25116527,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733303118027,0.1689298,3702.7,3701.8,2.70138]
["bitfinex","ETHUSD",1733303118261,0.41987145,3702.6,3701.9,2.971438]
["bitfinex","ETHUSD",1733303118459,0.25094165,3702.5,3701.9,2.971438]
["bitfinex","ETHUSD",1733303118661,0.25094165,3702.4,3701.9,2.971438]
["bitfinex","ETHUSD",1733303118967,0.25094165,3702.3,3701.9,2.971438]
["bitfinex","ETHUSD",1733303119167,0.25080798,3702.2,3701.9,2.971438]
["bitfinex","ETHUSD",1733303119370,0.25080798,3702.1,3702.0,0.2971438]
["bitfinex","ETHUSD",1733303120040,0.25080798,3702.1,3702.0,2.9983838]
["bitfinex","ETHUSD",1733303120237,0.16892617,3702.9,3702.0,0.2971438]
["bitfinex","ETHUSD",1733303120467,0.25057478,3702.8,3702.0,0.2971438]
["bitfinex","ETHUSD",1733303120651,0.25057478,3702.7,3702.0,2.9983838]
["bitfinex","ETHUSD",1733303120837,0.25057478,3702.6,3702.1,3.00098838]
["bitfinex","ETHUSD",1733303121043,0.25057478,3702.5,3702.1,3.00098838]
["bitfinex","ETHUSD",1733303121239,0.41801331,3703.2,3702.1,3.00098838]
["bitfinex","ETHUSD",1733303121240,0.25057478,3702.4,3702.1,3.00098838]
["bitfinex","ETHUSD",1733303121441,0.55,3703.1,3702.1,3.00098838]
["bitfinex","ETHUSD",1733303121672,0.25050425,3703.0,3702.1,3.00098838]
["bitfinex","ETHUSD",1733303121974,0.25050425,3702.9,3702.2,0.30009884]
["bitfinex","ETHUSD",1733303122275,0.25050425,3702.8,3702.2,0.30009884]
["bitfinex","ETHUSD",1733303122485,0.2504298,3702.7,3702.2,0.30009884]
["bitfinex","ETHUSD",1733303122647,0.2504298,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733303122970,0.55,3703.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733303123173,0.55,3703.3,3702.3,2.70102]
["bitfinex","ETHUSD",1733303123465,0.25044153,3703.2,3702.3,2.70102]
["bitfinex","ETHUSD",1733303123637,0.25044153,3703.1,3702.3,2.70102]
["bitfinex","ETHUSD",1733303123844,0.25044153,3703.0,3702.4,2.70093]
["bitfinex","ETHUSD",1733303124049,0.25044153,3702.9,3702.2,3.00112884]
["bitfinex","ETHUSD",1733303124277,0.25044153,3702.8,3702.2,0.30009884]
["bitfinex","ETHUSD",1733303124565,0.58630499,3703.6,3702.6,2.70078]
["bitfinex","ETHUSD",1733303124566,0.71892198,3703.6,3702.6,2.70078]
["bitfinex","ETHUSD",1733303124772,0.25033893,3703.5,3702.6,2.70078]
["bitfinex","ETHUSD",1733303125073,0.25033893,3703.4,3702.6,2.70078]
["bitfinex","ETHUSD",1733303125229,0.25033893,3703.3,3702.7,2.7007]
["bitfinex","ETHUSD",1733303125429,0.55,3703.8,3702.8,2.70061]
["bitfinex","ETHUSD",1733303125646,0.55,3703.6,3702.8,2.70061]
["bitfinex","ETHUSD",1733303125844,1.01592248,3703.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733303125845,0.25033132,3703.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733303126083,0.25033132,3703.4,3702.9,2.70051]
["bitfinex","ETHUSD",1733303126289,1.11427098,3704.3,3703.5,2.70011]
["bitfinex","ETHUSD",1733303126290,0.25030118,3703.7,3703.5,2.70011]
["bitfinex","ETHUSD",1733303126486,0.25030118,3703.9,3703.5,2.70011]
["bitfinex","ETHUSD",1733303126794,0.25036308,3704.1,3702.9,3.0]
["bitfinex","ETHUSD",1733303126991,0.25036308,3704.0,3703.0,0.951065]
["bitfinex","ETHUSD",1733303127147,0.25036308,3704.5,3703.1,0.81]
["bitfinex","ETHUSD",1733303127508,0.25036308,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733303127784,0.25040145,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733303127943,0.25040145,3704.7,3703.2,0.7531]
["bitfinex","ETHUSD",1733303127944,0.25040145,3704.6,3703.4,0.02699657]
["bitfinex","ETHUSD",1733303128150,0.25040145,3705.2,3703.7,0.7531]
["bitfinex","ETHUSD",1733303128383,0.25040145,3705.1,3704.3,2.69953]
["bitfinex","ETHUSD",1733303128542,0.40055651,3705.8,3704.6,2.69932]
["bitfinex","ETHUSD",1733303128742,0.6509953,3705.7,3704.6,2.69932]
["bitfinex","ETHUSD",1733303128942,0.6509953,3705.6,3704.6,2.69932]
["bitfinex","ETHUSD",1733303129146,4.09120657,3705.8,3704.6,2.69932]
["bitfinex","ETHUSD",1733303129147,0.6509953,3705.5,3704.6,2.69932]
["bitfinex","ETHUSD",1733303129406,2.69848,3705.8,3704.6,2.69932]
["bitfinex","ETHUSD",1733303129592,0.55,3705.6,3704.7,2.6992]
["bitfinex","ETHUSD",1733303129887,0.25038957,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733303130072,0.25038957,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733303130386,0.16786042,3706.0,3705.1,2.69895]
["bitfinex","ETHUSD",1733303130596,1.7934203,3706.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733303130767,1.69785448,3706.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733303130974,0.76944637,3706.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733303131172,0.55,3706.1,3704.4,0.8239]
["bitfinex","ETHUSD",1733303131368,0.55,3706.1,3705.2,2.69887]
["bitfinex","ETHUSD",1733303132652,2.69805,3706.4,3705.2,2.69887]
["bitfinex","ETHUSD",1733303132653,0.55,3706.3,3705.2,2.69887]
["bitfinex","ETHUSD",1733303132852,2.69805,3706.4,3705.2,2.69887]
["bitfinex","ETHUSD",1733303132853,0.55,3706.1,3705.2,2.69887]
["bitfinex","ETHUSD",1733303133328,0.55,3706.1,3704.8,2.69918]
["bitfinex","ETHUSD",1733303133626,0.55,3706.5,3705.5,2.69868]
["bitfinex","ETHUSD",1733303133789,0.55,3706.6,3705.5,2.69868]
["bitfinex","ETHUSD",1733303133990,0.55,3706.6,3705.0,2.699]
["bitfinex","ETHUSD",1733303133991,0.55,3706.6,3705.2,2.69886]
["bitfinex","ETHUSD",1733303134192,0.55,3706.4,3705.4,2.69874]
["bitfinex","ETHUSD",1733303134501,0.55,3706.4,3704.7,3.0]
["bitfinex","ETHUSD",1733303134702,0.55,3706.4,3705.5,2.69865]
["bitfinex","ETHUSD",1733303134889,0.55,3706.4,3704.7,3.0]
["bitfinex","ETHUSD",1733303134890,0.55,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733303135091,0.55,3706.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733303135398,0.55,3706.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733303135603,0.55,3706.6,3705.6,2.69861]
["bitfinex","ETHUSD",1733303136039,0.55,3706.6,3705.4,2.69876]
["bitfinex","ETHUSD",1733303136221,0.55,3706.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733303136726,0.55,3706.6,3705.2,0.8061]
["bitfinex","ETHUSD",1733303136931,0.55,3706.8,3705.5,2.69862]
["bitfinex","ETHUSD",1733303137120,0.55,3706.6,3705.5,2.69862]
["bitfinex","ETHUSD",1733303137419,0.55,3706.6,3704.7,0.60996462]
["bitfinex","ETHUSD",1733303137420,0.55,3706.4,3704.6,0.7703]
["bitfinex","ETHUSD",1733303137737,0.55,3706.3,3704.6,0.7703]
["bitfinex","ETHUSD",1733303137889,0.55,3706.3,3704.8,3.0]
["bitfinex","ETHUSD",1733303138090,3.24789,3706.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733303138304,0.55,3706.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733303138500,0.55,3706.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733303138934,0.55,3706.2,3704.6,0.7703]
["bitfinex","ETHUSD",1733303139141,0.55,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1733303139739,0.55,3706.2,3705.6,2.69856]
["bitfinex","ETHUSD",1733303139936,0.55,3706.2,3705.7,2.69853]
["bitfinex","ETHUSD",1733303140147,0.3997884,3707.0,3705.7,1.034853]
["bitfinex","ETHUSD",1733303140297,2.69731,3707.4,3706.2,2.69816]
["bitfinex","ETHUSD",1733303140636,2.69717,3707.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733303141462,2.69726,3707.5,3705.8,0.5361642]
["bitfinex","ETHUSD",1733303141650,2.6971,3707.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733303141839,2.697,3707.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733303142182,2.69735,3707.4,3705.8,0.5361642]
["bitfinex","ETHUSD",1733303142673,0.55,3707.3,3706.1,2.69821]
["bitfinex","ETHUSD",1733303142873,3.24745,3707.3,3706.1,2.69821]
["bitfinex","ETHUSD",1733303143173,0.55,3707.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733303143377,0.55,3707.6,3705.8,0.5361642]
["bitfinex","ETHUSD",1733303143378,0.55,3707.1,3705.8,0.5361642]
["bitfinex","ETHUSD",1733303143677,0.55,3707.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733303143863,0.55,3707.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733303144234,0.55,3707.4,3706.5,2.69796]
["bitfinex","ETHUSD",1733303145575,0.55,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733303146095,0.55,3707.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733303146393,0.55,3708.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733303146696,0.55,3707.9,3706.3,2.69807]
["bitfinex","ETHUSD",1733303146893,2.69733,3707.4,3706.2,2.6981]
["bitfinex","ETHUSD",1733303147206,2.69776,3706.8,3705.7,0.765]
["bitfinex","ETHUSD",1733303147358,2.69776,3706.8,3705.3,2.69881]
["bitfinex","ETHUSD",1733303147359,0.55,3707.6,3705.8,2.69842]
["bitfinex","ETHUSD",1733303147556,0.55,3706.9,3705.7,0.52824829]
["bitfinex","ETHUSD",1733303147894,0.874747,3706.9,3705.7,0.95842312]
["bitfinex","ETHUSD",1733303148082,0.55,3706.9,3705.9,2.69837]
["bitfinex","ETHUSD",1733303148278,0.55,3707.0,3705.7,0.52824829]
["bitfinex","ETHUSD",1733303148767,3.0,3707.9,3705.6,2.69855]
["bitfinex","ETHUSD",1733303148768,0.55,3706.8,3705.6,2.69855]
["bitfinex","ETHUSD",1733303148965,0.55,3706.9,3705.7,2.69848]
["bitfinex","ETHUSD",1733303149190,0.55,3706.9,3705.4,0.7735]
["bitfinex","ETHUSD",1733303149191,0.55,3706.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733303149403,0.324764,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733303149695,0.324764,3706.8,3705.6,0.5476146]
["bitfinex","ETHUSD",1733303149902,0.324764,3706.8,3705.4,0.7735]
["bitfinex","ETHUSD",1733303150195,0.55,3707.0,3705.9,2.69833]
["bitfinex","ETHUSD",1733303150351,0.79948426,3707.0,3705.9,2.69833]
["bitfinex","ETHUSD",1733303150758,3.49711426,3707.0,3705.9,2.69833]
["bitfinex","ETHUSD",1733303150954,0.24948426,3706.9,3705.4,0.7735]
["bitfinex","ETHUSD",1733303151160,0.24948426,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733303151475,0.55,3707.2,3706.1,3.46362]
["bitfinex","ETHUSD",1733303151668,0.59917269,3707.1,3706.1,3.46362]
["bitfinex","ETHUSD",1733303152025,0.59917269,3707.1,3706.1,0.7654]
["bitfinex","ETHUSD",1733303152194,0.59917269,3707.1,3706.1,3.46364]
["bitfinex","ETHUSD",1733303152398,0.59917269,3707.1,3705.6,2.69857]
["bitfinex","ETHUSD",1733303152399,2.69781,3706.7,3705.6,3.46395]
["bitfinex","ETHUSD",1733303152701,0.24999448,3706.6,3705.6,0.7654]
["bitfinex","ETHUSD",1733303152869,0.79999218,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733303153206,0.24999218,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733303153402,0.24999218,3706.6,3705.9,2.69839]
["bitfinex","ETHUSD",1733303153604,0.24999218,3706.5,3705.6,1.14194]
["bitfinex","ETHUSD",1733303153773,0.55,3706.8,3705.8,2.69846]
["bitfinex","ETHUSD",1733303153972,0.25021826,3706.7,3705.8,2.69846]
["bitfinex","ETHUSD",1733303154171,2.69796,3706.5,3705.2,0.7981]
["bitfinex","ETHUSD",1733303154387,0.25021826,3706.4,3705.5,2.69865]
["bitfinex","ETHUSD",1733303154697,0.25021826,3706.3,3705.5,2.69865]
["bitfinex","ETHUSD",1733303155002,0.25021826,3706.2,3705.4,2.69871]
["bitfinex","ETHUSD",1733303155206,0.25049033,3706.1,3705.2,0.7981]
["bitfinex","ETHUSD",1733303155505,0.94974101,3706.8,3705.2,0.7981]
["bitfinex","ETHUSD",1733303155506,0.25049033,3706.0,3705.3,2.69877]
["bitfinex","ETHUSD",1733303155660,0.25049033,3705.9,3705.3,2.69877]
["bitfinex","ETHUSD",1733303155895,0.25049033,3705.8,3705.3,2.69877]
["bitfinex","ETHUSD",1733303156104,0.40123514,3706.4,3705.3,2.69877]
["bitfinex","ETHUSD",1733303156304,0.41954713,3706.3,3705.3,2.69877]
["bitfinex","ETHUSD",1733303156508,0.65202311,3706.2,3705.3,2.69877]
["bitfinex","ETHUSD",1733303156704,0.40124175,3706.1,3705.3,2.69877]
["bitfinex","ETHUSD",1733303156991,0.65256634,3706.0,3705.3,2.69877]
["bitfinex","ETHUSD",1733303157199,0.25078136,3705.9,3705.3,2.69877]
["bitfinex","ETHUSD",1733303157401,0.25078136,3705.8,3705.3,2.69877]
["bitfinex","ETHUSD",1733303157700,0.25078136,3705.7,3705.3,2.69877]
["bitfinex","ETHUSD",1733303157999,0.25078136,3705.6,3705.3,2.69877]
["bitfinex","ETHUSD",1733303158200,0.570931,3706.2,3705.4,2.69876]
["bitfinex","ETHUSD",1733303158498,0.82241201,3706.1,3705.4,2.69876]
["bitfinex","ETHUSD",1733303158703,0.65364674,3706.0,3705.4,2.69876]
["bitfinex","ETHUSD",1733303158932,0.65364674,3705.9,3705.4,2.69876]
["bitfinex","ETHUSD",1733303159103,0.25148101,3705.8,3705.2,0.7981]
["bitfinex","ETHUSD",1733303159308,0.25148101,3705.7,3705.4,2.69871]
["bitfinex","ETHUSD",1733303159633,0.41796015,3706.5,3705.2,0.7981]
["bitfinex","ETHUSD",1733303159634,0.25162573,3705.6,3705.2,0.7981]
["bitfinex","ETHUSD",1733303159844,0.16875659,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733303160045,0.8230134,3706.2,3705.6,2.6986]
["bitfinex","ETHUSD",1733303160343,2.85138426,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733303160344,0.823015,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733303160511,0.65425681,3706.0,3705.7,2.69848]
["bitfinex","ETHUSD",1733303160697,0.65425681,3705.9,3705.6,0.54621496]
["bitfinex","ETHUSD",1733303160899,0.41937622,3706.8,3706.0,2.69829]
["bitfinex","ETHUSD",1733303161129,0.82314244,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733303161343,0.82314244,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733303161636,0.65440331,3706.5,3706.3,2.69808]
["bitfinex","ETHUSD",1733303161839,0.65440331,3706.4,3706.3,2.69808]
["bitfinex","ETHUSD",1733303162338,0.25169358,3706.4,3706.3,2.69808]
["bitfinex","ETHUSD",1733303162728,0.25169358,3706.4,3706.3,3.237715]
["bitfinex","ETHUSD",1733303163817,0.41937622,3707.3,3706.3,1.371735]
["bitfinex","ETHUSD",1733303164031,0.65490361,3707.2,3706.8,2.69769]
["bitfinex","ETHUSD",1733303164325,0.41937622,3707.4,3706.9,2.69761]
["bitfinex","ETHUSD",1733303164326,0.65490361,3707.1,3706.9,2.69761]
["bitfinex","ETHUSD",1733303164543,0.65490361,3707.0,3706.3,1.371735]
["bitfinex","ETHUSD",1733303164729,0.65490361,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733303164934,0.65490361,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733303165109,0.65490361,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733303165300,0.40301761,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733303165601,0.251886,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733303168309,0.251886,3706.5,3706.4,3.620853]
["bitfinex","ETHUSD",1733303169506,0.41937622,3707.4,3706.4,0.922833]
["bitfinex","ETHUSD",1733303169722,0.65522808,3707.3,3706.5,2.69796]
["bitfinex","ETHUSD",1733303169914,0.65522808,3707.2,3706.6,2.69783]
["bitfinex","ETHUSD",1733303170127,0.65522808,3707.1,3706.6,2.69783]
["bitfinex","ETHUSD",1733303170436,0.65522808,3707.0,3706.6,2.69783]
["bitfinex","ETHUSD",1733303170618,0.65522808,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733303170856,0.41937622,3707.4,3706.4,0.922833]
["bitfinex","ETHUSD",1733303170857,0.65522808,3706.8,3706.4,0.922833]
["bitfinex","ETHUSD",1733303171188,0.6551857,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733303171345,0.6551857,3706.6,3706.0,0.5482536]
["bitfinex","ETHUSD",1733303171686,1.11427098,3707.7,3706.0,0.5482536]
["bitfinex","ETHUSD",1733303171687,0.65520027,3706.5,3706.0,0.5482536]
["bitfinex","ETHUSD",1733303171983,0.25198284,3706.4,3706.0,0.5482536]
["bitfinex","ETHUSD",1733303172183,0.4199714,3707.2,3706.3,2.6981]
["bitfinex","ETHUSD",1733303172485,1.0751282,3707.1,3706.1,2.69818]
["bitfinex","ETHUSD",1733303172685,0.4199714,3706.7,3706.0,0.5482536]
["bitfinex","ETHUSD",1733303172890,1.24385264,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733303173190,0.82388124,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733303173361,0.82388124,3706.4,3705.8,2.69844]
["bitfinex","ETHUSD",1733303173561,0.82388124,3706.3,3705.8,0.347284]
["bitfinex","ETHUSD",1733303173872,0.57189786,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733303174080,0.40317342,3706.1,3705.9,2.69839]
["bitfinex","ETHUSD",1733303174243,0.40317342,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733303174448,0.6551568,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733303175804,0.6551568,3706.0,3705.9,3.3502554]
["bitfinex","ETHUSD",1733303177408,0.6551568,3706.0,3705.9,0.6518654]
["bitfinex","ETHUSD",1733303177589,0.6551568,3706.0,3705.6,0.25194458]
["bitfinex","ETHUSD",1733303177795,1.67140648,3706.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733303177796,0.6551568,3705.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733303178606,0.25198338,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733303178903,0.58894904,3706.6,3705.8,2.69847]
["bitfinex","ETHUSD",1733303179203,0.82427903,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733303179413,0.65553829,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733303179572,0.82427903,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733303179769,0.65553829,3706.2,3706.0,2.69831]
["bitfinex","ETHUSD",1733303179999,0.25213009,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733303180195,0.25213009,3706.1,3706.0,5.69831]
["bitfinex","ETHUSD",1733303181564,0.65562228,3706.1,3706.0,5.69831]
["bitfinex","ETHUSD",1733303183064,0.25213009,3706.1,3706.0,5.69831]
["bitfinex","ETHUSD",1733303185987,1.11427098,3706.9,3706.2,2.69814]
["bitfinex","ETHUSD",1733303186197,1.35553475,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733303186407,0.65588935,3706.7,3706.0,5.69831]
["bitfinex","ETHUSD",1733303186563,0.82461215,3706.6,3705.5,0.54104835]
["bitfinex","ETHUSD",1733303186902,0.82461215,3706.5,3705.5,0.54104835]
["bitfinex","ETHUSD",1733303187061,4.10540069,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733303187265,3.17499362,3706.3,3705.8,2.69845]
["bitfinex","ETHUSD",1733303187464,0.65588935,3706.2,3705.8,2.69845]
["bitfinex","ETHUSD",1733303187668,0.65588935,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733303187902,0.25226513,3706.0,3705.8,2.6984]
["bitfinex","ETHUSD",1733303188208,0.25226513,3705.9,3705.8,2.6984]
["bitfinex","ETHUSD",1733303189367,1.11427098,3706.6,3705.8,3.4937]
["bitfinex","ETHUSD",1733303189585,0.82486611,3706.5,3706.2,2.69815]
["bitfinex","ETHUSD",1733303189785,0.82486611,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733303189786,0.25235599,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733303190330,0.65612558,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733303190515,0.25235599,3706.4,3706.3,3.5061]
["bitfinex","ETHUSD",1733303192731,0.25233808,3706.4,3706.2,0.8186]
["bitfinex","ETHUSD",1733303192934,1.11427098,3707.2,3706.5,2.69792]
["bitfinex","ETHUSD",1733303193087,1.86889565,3707.1,3706.5,2.69792]
["bitfinex","ETHUSD",1733303193288,0.40374909,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733303193522,0.65609227,3706.9,3706.4,0.52751358]
["bitfinex","ETHUSD",1733303193688,1.11427098,3707.5,3706.8,2.69774]
["bitfinex","ETHUSD",1733303193890,0.65608486,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733303194090,0.65611066,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733303194399,0.25226844,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733303195487,2.51483461,3708.0,3706.9,0.7585]
["bitfinex","ETHUSD",1733303195862,1.11631403,3707.9,3707.0,0.02697024]
["bitfinex","ETHUSD",1733303195997,1.11427098,3708.2,3706.9,0.7585]
["bitfinex","ETHUSD",1733303195998,0.65568241,3707.8,3706.9,0.7585]
["bitfinex","ETHUSD",1733303196189,0.25218554,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733303196382,0.25202952,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733303197386,0.40306044,3708.2,3707.5,0.764]
["bitfinex","ETHUSD",1733303197590,0.16866765,3708.4,3707.5,0.764]
["bitfinex","ETHUSD",1733303197591,0.25192233,3708.1,3707.7,3.0]
["bitfinex","ETHUSD",1733303197838,0.16865372,3708.6,3708.1,2.69674]
["bitfinex","ETHUSD",1733303197988,0.92325653,3708.5,3708.1,2.69674]
["bitfinex","ETHUSD",1733303198332,0.65501999,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733303198485,0.65501999,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733303198689,0.25193076,3708.2,3708.1,2.69678]
["bitfinex","ETHUSD",1733303199035,0.25193076,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733303199236,0.25193076,3708.1,3707.7,2.69702]
["bitfinex","ETHUSD",1733303199432,0.26823654,3708.5,3707.8,2.69698]
["bitfinex","ETHUSD",1733303199433,0.25193076,3708.0,3707.8,2.69698]
["bitfinex","ETHUSD",1733303199638,0.40263795,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733303199807,0.25165623,3708.2,3707.9,2.69692]
["bitfinex","ETHUSD",1733303200131,0.26823654,3708.5,3707.5,0.764]
["bitfinex","ETHUSD",1733303200132,0.2517333,3708.1,3707.5,0.764]
["bitfinex","ETHUSD",1733303200434,4.26438897,3708.8,3707.8,2.697]
["bitfinex","ETHUSD",1733303200732,2.33339003,3708.7,3707.8,2.697]
["bitfinex","ETHUSD",1733303200987,0.65413912,3708.6,3707.8,2.69695]
["bitfinex","ETHUSD",1733303201143,0.65413912,3708.5,3708.0,0.268237]
["bitfinex","ETHUSD",1733303201303,0.25159197,3708.4,3708.0,0.268237]
["bitfinex","ETHUSD",1733303201498,0.25159197,3708.3,3708.0,0.268237]
["bitfinex","ETHUSD",1733303201703,0.25159197,3708.2,3708.0,0.268237]
["bitfinex","ETHUSD",1733303201899,0.74703757,3708.7,3707.9,2.69694]
["bitfinex","ETHUSD",1733303202098,0.99676405,3708.6,3708.0,2.6968]
["bitfinex","ETHUSD",1733303202317,0.25151461,3708.5,3708.0,3.22367965]
["bitfinex","ETHUSD",1733303202549,0.25151461,3708.4,3708.0,3.22367965]
["bitfinex","ETHUSD",1733303202756,0.25151461,3708.3,3708.0,3.22367965]
["bitfinex","ETHUSD",1733303203058,0.40230575,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1733303203358,0.25142203,3708.4,3708.0,0.52687965]
["bitfinex","ETHUSD",1733303203652,0.2513471,3708.3,3708.0,0.52687965]
["bitfinex","ETHUSD",1733303203814,0.40227525,3708.7,3708.1,2.69676]
["bitfinex","ETHUSD",1733303204010,0.65362512,3708.6,3708.0,0.52687965]
["bitfinex","ETHUSD",1733303204240,0.25134987,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733303204445,0.25134987,3708.4,3707.5,3.764]
["bitfinex","ETHUSD",1733303204613,2.69705,3707.8,3707.2,0.747038]
["bitfinex","ETHUSD",1733303204822,0.25125593,3707.7,3707.2,0.747038]
["bitfinex","ETHUSD",1733303205021,3.24673,3708.2,3707.2,0.747038]
["bitfinex","ETHUSD",1733303205022,0.40227525,3708.0,3707.2,0.747038]
["bitfinex","ETHUSD",1733303205323,0.25125116,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733303205526,0.25125116,3707.8,3707.2,2.69739]
["bitfinex","ETHUSD",1733303205739,0.25125116,3707.8,3706.9,0.54258378]
["bitfinex","ETHUSD",1733303205740,0.40227525,3708.3,3707.3,2.69735]
["bitfinex","ETHUSD",1733303206068,1.07488062,3708.2,3707.3,2.69735]
["bitfinex","ETHUSD",1733303206249,0.653564,3708.1,3707.3,2.69735]
["bitfinex","ETHUSD",1733303206566,0.25128875,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733303206744,0.40227525,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733303206745,0.25128875,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733303206943,0.25128875,3707.8,3706.9,0.54258378]
["bitfinex","ETHUSD",1733303207160,0.55,3708.3,3707.4,2.69723]
["bitfinex","ETHUSD",1733303207361,1.26976908,3708.2,3707.4,2.69723]
["bitfinex","ETHUSD",1733303207545,0.2514232,3708.1,3707.4,2.69723]
["bitfinex","ETHUSD",1733303207746,0.2514232,3708.0,3707.4,2.69723]
["bitfinex","ETHUSD",1733303207931,0.2514232,3707.9,3707.1,3.0]
["bitfinex","ETHUSD",1733303208137,0.40227525,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733303208343,0.65369908,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733303208622,0.25142383,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733303208818,0.25142383,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733303209039,0.15165462,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733303209223,0.25141524,3708.3,3707.5,0.02696898]
["bitfinex","ETHUSD",1733303209417,0.25141524,3708.2,3708.1,2.69673]
["bitfinex","ETHUSD",1733303209620,0.40227843,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733303209865,0.25141922,3708.5,3708.1,2.69673]
["bitfinex","ETHUSD",1733303210025,0.25141922,3708.4,3708.1,2.69673]
["bitfinex","ETHUSD",1733303210216,1.39755863,3709.0,3707.9,0.7961]
["bitfinex","ETHUSD",1733303210422,0.25141016,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733303210656,0.25141016,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733303210831,0.25141016,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733303211033,0.25141016,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733303211362,0.25141016,3708.5,3708.1,0.54576752]
["bitfinex","ETHUSD",1733303211660,0.25141016,3708.4,3708.1,0.54576752]
["bitfinex","ETHUSD",1733303211962,2.51182961,3709.1,3708.1,0.54576752]
["bitfinex","ETHUSD",1733303212125,1.92964634,3709.0,3708.1,0.54576752]
["bitfinex","ETHUSD",1733303212328,0.2514194,3708.9,3708.0,2.69684]
["bitfinex","ETHUSD",1733303212523,0.2514194,3708.8,3708.0,3.23879261]
["bitfinex","ETHUSD",1733303212750,0.25143171,3708.7,3708.0,3.23879261]
["bitfinex","ETHUSD",1733303212952,0.25143171,3708.6,3708.0,3.23879261]
["bitfinex","ETHUSD",1733303213186,0.25143171,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733303213329,0.74682236,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733303213524,0.25143443,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733303213736,0.25143443,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733303213935,0.25143443,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733303214147,0.25143443,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733303214331,0.25143443,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733303214538,0.25143443,3708.4,3708.0,2.69684]
["bitfinex","ETHUSD",1733303214777,0.25143443,3708.3,3707.9,1.145414]
["bitfinex","ETHUSD",1733303214971,2.69611,3709.1,3708.1,2.69677]
["bitfinex","ETHUSD",1733303215139,0.2514725,3709.0,3707.9,1.69848525]
["bitfinex","ETHUSD",1733303215326,0.2514725,3708.9,3707.9,1.69848525]
["bitfinex","ETHUSD",1733303215667,0.2514725,3708.8,3707.9,1.69848525]
["bitfinex","ETHUSD",1733303215852,2.69611,3709.1,3707.9,1.69848525]
["bitfinex","ETHUSD",1733303215853,0.2514725,3708.7,3707.9,1.69848525]
["bitfinex","ETHUSD",1733303216090,2.69611,3709.1,3707.9,1.69848525]
["bitfinex","ETHUSD",1733303216299,0.67445849,3709.0,3707.9,1.34917125]
["bitfinex","ETHUSD",1733303216605,0.25151511,3708.9,3708.1,2.69677]
["bitfinex","ETHUSD",1733303216904,0.25151511,3708.8,3708.1,2.69677]
["bitfinex","ETHUSD",1733303217105,0.25151511,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733303217402,0.42294338,3709.0,3708.1,2.69677]
["bitfinex","ETHUSD",1733303217403,0.25151511,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733303217623,0.25151511,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1733303217770,0.25151511,3708.4,3708.1,2.69677]
["bitfinex","ETHUSD",1733303217970,0.25151511,3708.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733303218172,0.42294338,3709.0,3708.1,2.69677]
["bitfinex","ETHUSD",1733303218412,0.79113186,3708.9,3708.1,2.69677]
["bitfinex","ETHUSD",1733303218608,0.25179295,3708.8,3708.1,2.69677]
["bitfinex","ETHUSD",1733303218813,0.25179295,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733303219012,0.25179295,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733303219310,0.25179295,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1733303219512,0.37068947,3708.9,3708.1,2.69677]
["bitfinex","ETHUSD",1733303219829,0.42294338,3709.0,3708.1,2.69677]
["bitfinex","ETHUSD",1733303219830,1.17265862,3708.8,3708.1,2.69677]
["bitfinex","ETHUSD",1733303220004,0.65503706,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733303220195,0.65503706,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733303220528,0.65503706,3708.5,3708.0,2.69687]
["bitfinex","ETHUSD",1733303220727,0.65503706,3708.4,3708.0,2.69687]
["bitfinex","ETHUSD",1733303221059,0.65503706,3708.3,3708.0,2.69687]
["bitfinex","ETHUSD",1733303221186,0.65503706,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733303221391,0.65503706,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733303221783,0.65503706,3708.1,3708.0,3.61587]
["bitfinex","ETHUSD",1733303222025,0.25193499,3708.1,3708.0,6.61587]
["bitfinex","ETHUSD",1733303222533,0.16862408,3708.8,3708.0,3.919]
["bitfinex","ETHUSD",1733303222715,0.824405,3708.7,3708.6,2.69642]
["bitfinex","ETHUSD",1733303224960,0.65578092,3708.7,3708.6,2.69642]
["bitfinex","ETHUSD",1733303225321,0.65578092,3708.7,3708.6,3.318362]
["bitfinex","ETHUSD",1733303225322,0.82440161,3708.7,3708.6,3.318362]
["bitfinex","ETHUSD",1733303225518,0.65578092,3708.7,3708.6,3.318362]
["bitfinex","ETHUSD",1733303225819,0.25222102,3708.7,3708.6,3.318362]
["bitfinex","ETHUSD",1733303226762,0.25222102,3708.7,3708.6,6.318362]
["bitfinex","ETHUSD",1733303227862,0.41989165,3709.7,3709.3,2.69589]
["bitfinex","ETHUSD",1733303228076,0.41989165,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1733303228077,0.82420275,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733303228232,0.41989165,3709.9,3709.0,0.832]
["bitfinex","ETHUSD",1733303228426,1.11427098,3710.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733303228427,0.82388954,3709.8,3709.4,2.69579]
["bitfinex","ETHUSD",1733303228623,0.82388954,3709.7,3709.4,2.69579]
["bitfinex","ETHUSD",1733303228955,0.82390059,3709.6,3709.0,2.69607]
["bitfinex","ETHUSD",1733303229277,0.82390059,3709.5,3709.0,2.69607]
["bitfinex","ETHUSD",1733303229558,0.65530274,3709.4,3708.9,3.0]
["bitfinex","ETHUSD",1733303229765,0.41989165,3709.8,3708.6,0.7963]
["bitfinex","ETHUSD",1733303229766,0.65530274,3709.3,3708.6,0.7963]
["bitfinex","ETHUSD",1733303229921,0.65530274,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1733303230124,0.25203951,3709.1,3708.6,0.7963]
["bitfinex","ETHUSD",1733303230317,0.41989165,3709.6,3709.0,0.54236336]
["bitfinex","ETHUSD",1733303230560,1.24354869,3709.5,3709.0,0.54236336]
["bitfinex","ETHUSD",1733303230760,0.82365704,3709.4,3709.0,0.54236336]
["bitfinex","ETHUSD",1733303230932,0.82365704,3709.3,3709.0,0.54236336]
["bitfinex","ETHUSD",1733303231166,0.65504127,3709.2,3709.0,0.54236336]
["bitfinex","ETHUSD",1733303231371,0.65504127,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733303231569,0.65504127,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733303231891,0.25193895,3708.9,3708.4,3.0]
["bitfinex","ETHUSD",1733303232092,0.25193895,3708.8,3708.4,3.0]
["bitfinex","ETHUSD",1733303232293,0.25193895,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733303232502,0.65502327,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733303235172,0.65503124,3708.6,3708.0,6.22287192]
["bitfinex","ETHUSD",1733303235383,0.65503124,3708.5,3708.0,6.22287192]
["bitfinex","ETHUSD",1733303235583,0.25193509,3708.4,3708.0,6.22287192]
["bitfinex","ETHUSD",1733303235896,0.25193509,3708.3,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303236194,0.16863825,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733303236495,0.65536983,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733303236701,0.65536983,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1733303237003,0.65536983,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733303237159,0.80092093,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733303237160,0.25206532,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733303237362,0.25206532,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733303237678,0.16863221,3709.0,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303237877,0.82411917,3708.9,3708.0,3.52602192]
["bitfinex","ETHUSD",1733303238175,0.65548696,3708.8,3708.1,0.8123]
["bitfinex","ETHUSD",1733303238487,0.65548696,3708.7,3708.3,2.69661]
["bitfinex","ETHUSD",1733303238697,0.65548696,3708.6,3708.3,2.69661]
["bitfinex","ETHUSD",1733303238877,0.65548696,3708.5,3708.3,2.69661]
["bitfinex","ETHUSD",1733303239084,0.25211037,3708.4,3708.3,2.69661]
["bitfinex","ETHUSD",1733303240505,0.25211037,3708.4,3708.1,3.50906]
["bitfinex","ETHUSD",1733303240709,0.25211037,3708.3,3708.1,2.69676]
["bitfinex","ETHUSD",1733303240866,1.3999507,3709.0,3708.1,2.69676]
["bitfinex","ETHUSD",1733303241068,2.48834366,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733303241303,0.82440742,3708.8,3708.1,2.69676]
["bitfinex","ETHUSD",1733303241505,0.65577195,3708.7,3708.1,2.69676]
["bitfinex","ETHUSD",1733303241705,0.65577195,3708.6,3708.1,2.69676]
["bitfinex","ETHUSD",1733303241908,0.65577195,3708.5,3708.1,2.69676]
["bitfinex","ETHUSD",1733303242114,0.25223568,3708.4,3708.1,2.69676]
["bitfinex","ETHUSD",1733303242274,0.25223568,3708.3,3708.1,2.69676]
["bitfinex","ETHUSD",1733303242811,0.25223568,3708.2,3708.1,5.69676]
["bitfinex","ETHUSD",1733303242982,1.11427098,3709.0,3708.1,5.69676]
["bitfinex","ETHUSD",1733303243169,0.96906441,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733303243365,0.96906441,3708.9,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303243366,0.8244932,3708.8,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303243687,0.57224189,3708.7,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303243867,0.25225379,3708.8,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303243868,0.65585833,3708.6,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303244070,0.25225379,3708.5,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303244269,0.65585833,3708.4,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303244507,0.25225379,3708.3,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303244699,0.25225379,3708.2,3708.0,0.52602192]
["bitfinex","ETHUSD",1733303245006,0.25225379,3708.1,3708.0,3.22289192]
["bitfinex","ETHUSD",1733303245613,1.11427098,3708.8,3708.0,3.22289192]
["bitfinex","ETHUSD",1733303245911,0.25230532,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733303246354,0.25230532,3708.1,3707.8,3.50929]
["bitfinex","ETHUSD",1733303246559,0.25230532,3708.0,3707.8,3.50929]
["bitfinex","ETHUSD",1733303246735,0.16864395,3708.6,3707.9,0.53529897]
["bitfinex","ETHUSD",1733303246933,0.65604802,3708.5,3707.9,3.23216897]
["bitfinex","ETHUSD",1733303247173,0.65604802,3708.4,3707.9,3.23216897]
["bitfinex","ETHUSD",1733303247461,0.65604802,3708.3,3707.9,3.23216897]
["bitfinex","ETHUSD",1733303247670,0.25232616,3708.2,3707.9,3.23216897]
["bitfinex","ETHUSD",1733303247822,0.16864446,3708.7,3707.9,3.23216897]
["bitfinex","ETHUSD",1733303247823,0.25232616,3708.1,3707.9,3.23216897]
["bitfinex","ETHUSD",1733303248027,0.25232616,3708.0,3707.9,3.23216897]
["bitfinex","ETHUSD",1733303248254,0.25232616,3708.0,3707.8,0.8123]
["bitfinex","ETHUSD",1733303248569,0.25232616,3707.9,3707.8,3.50931]
["bitfinex","ETHUSD",1733303248723,0.16864636,3708.5,3707.8,0.8123]
["bitfinex","ETHUSD",1733303248917,0.6560921,3708.4,3708.0,2.69684]
["bitfinex","ETHUSD",1733303249124,0.6560921,3708.3,3708.0,2.69684]
["bitfinex","ETHUSD",1733303249434,0.6560921,3708.2,3708.1,3.51069]
["bitfinex","ETHUSD",1733303249634,0.25234311,3708.2,3708.1,3.51069]
["bitfinex","ETHUSD",1733303251578,0.65613967,3708.2,3708.1,3.51069]
["bitfinex","ETHUSD",1733303251734,0.25234311,3708.2,3708.1,3.51069]
["bitfinex","ETHUSD",1733303252336,0.25235638,3708.2,3708.1,0.8139]
["bitfinex","ETHUSD",1733303252546,0.25235638,3708.2,3708.1,3.89851309]
["bitfinex","ETHUSD",1733303253166,0.16862376,3708.8,3708.4,2.69653]
["bitfinex","ETHUSD",1733303253478,0.65609832,3708.7,3708.4,2.69653]
["bitfinex","ETHUSD",1733303253788,0.65609832,3708.6,3708.4,2.69653]
["bitfinex","ETHUSD",1733303253988,0.65609832,3708.5,3708.4,2.69653]
["bitfinex","ETHUSD",1733303254846,0.65609832,3708.5,3708.1,0.8139]
["bitfinex","ETHUSD",1733303255100,0.65609832,3708.4,3707.8,1.29842658]
["bitfinex","ETHUSD",1733303255252,1.40217735,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733303255253,0.65609832,3708.3,3708.2,2.69671]
["bitfinex","ETHUSD",1733303255593,0.65612011,3708.3,3708.2,2.69671]
["bitfinex","ETHUSD",1733303255748,1.11427098,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733303255949,4.55467543,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733303256199,1.59094855,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733303256490,0.65611666,3708.5,3707.8,3.46516]
["bitfinex","ETHUSD",1733303256664,0.65611666,3708.4,3708.2,2.69665]
["bitfinex","ETHUSD",1733303256860,0.27856775,3708.7,3708.2,2.69665]
["bitfinex","ETHUSD",1733303256861,0.25235228,3708.3,3708.2,2.69667]
["bitfinex","ETHUSD",1733303259206,0.27856775,3708.7,3708.2,2.69667]
["bitfinex","ETHUSD",1733303259500,1.76026392,3708.6,3708.2,2.69667]
["bitfinex","ETHUSD",1733303259794,0.82528617,3708.5,3708.2,2.69667]
["bitfinex","ETHUSD",1733303260106,0.65665161,3708.4,3708.2,2.69667]
["bitfinex","ETHUSD",1733303260395,0.65665161,3708.3,3708.2,2.69667]
["bitfinex","ETHUSD",1733303260556,25.52761061,3708.3,3708.0,3.34752263]
["bitfinex","ETHUSD",1733303260771,25.52761061,3708.3,3707.8,0.7682]
["bitfinex","ETHUSD",1733303260772,0.65682632,3708.2,3707.8,0.55073049]
["bitfinex","ETHUSD",1733303261070,0.65682632,3708.1,3707.8,0.55073049]
["bitfinex","ETHUSD",1733303261268,0.65682632,3708.0,3707.8,0.55073049]
["bitfinex","ETHUSD",1733303261484,0.25255831,3707.9,3707.5,0.7728]
["bitfinex","ETHUSD",1733303261693,24.870959,3708.3,3707.2,0.8261]
["bitfinex","ETHUSD",1733303261694,0.65693658,3707.8,3707.2,0.8261]
["bitfinex","ETHUSD",1733303261886,0.25255831,3707.7,3707.2,0.8261]
["bitfinex","ETHUSD",1733303262083,0.65694475,3707.6,3707.5,2.69719]
["bitfinex","ETHUSD",1733303262599,0.65694475,3707.6,3707.5,3.22336518]
["bitfinex","ETHUSD",1733303263303,0.65694475,3707.6,3707.5,0.52617518]
["bitfinex","ETHUSD",1733303264699,0.65694475,3707.6,3707.5,3.22340518]
["bitfinex","ETHUSD",1733303265897,0.25255831,3707.6,3707.5,3.22340518]
["bitfinex","ETHUSD",1733303266099,0.65659059,3707.6,3707.5,3.22340518]
["bitfinex","ETHUSD",1733303266269,0.25255831,3707.6,3707.5,3.22340518]
["bitfinex","ETHUSD",1733303266915,0.25255831,3707.6,3707.5,4.6925947]
["bitfinex","ETHUSD",1733303267076,0.16864737,3708.2,3708.1,2.69676]
["bitfinex","ETHUSD",1733303267276,0.65638867,3708.2,3708.1,2.69676]
["bitfinex","ETHUSD",1733303268192,0.65638867,3708.2,3707.5,1.9953647]
["bitfinex","ETHUSD",1733303268488,0.65638867,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733303268793,0.65640262,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733303269378,0.65640262,3708.0,3707.5,1.9953647]
["bitfinex","ETHUSD",1733303269692,0.40396763,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733303269894,0.65642481,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733303270790,0.65642481,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733303271003,0.65642481,3707.8,3707.6,2.69709]
["bitfinex","ETHUSD",1733303271176,0.65642481,3707.7,3707.5,0.52617518]
["bitfinex","ETHUSD",1733303271380,0.25245718,3707.6,3707.5,3.22340518]
["bitfinex","ETHUSD",1733303272313,0.25245718,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733303272735,0.16865765,3708.1,3707.4,0.52783407]
["bitfinex","ETHUSD",1733303272878,0.65645693,3708.0,3707.4,0.52783407]
["bitfinex","ETHUSD",1733303273079,0.40397274,3707.9,3707.6,2.69712]
["bitfinex","ETHUSD",1733303273277,0.65645693,3707.8,3707.6,2.69712]
["bitfinex","ETHUSD",1733303273581,26.40603697,3708.3,3707.6,2.69712]
["bitfinex","ETHUSD",1733303273582,0.65645693,3707.7,3707.6,2.69712]
["bitfinex","ETHUSD",1733303273985,1.40198899,3708.2,3707.6,2.69712]
["bitfinex","ETHUSD",1733303274183,25.98522998,3708.3,3707.6,2.69712]
["bitfinex","ETHUSD",1733303274436,2.33700029,3708.2,3707.4,0.52783407]
["bitfinex","ETHUSD",1733303274635,25.98522998,3708.3,3707.5,2.69717]
["bitfinex","ETHUSD",1733303274833,3.4513135,3708.2,3707.4,0.52783407]
["bitfinex","ETHUSD",1733303275040,0.93481701,3708.1,3707.4,0.52783407]
["bitfinex","ETHUSD",1733303275245,1.11427098,3708.2,3707.5,2.69716]
["bitfinex","ETHUSD",1733303275546,4.27684192,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733303275731,1.76010199,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733303276052,3.16265697,3707.9,3707.4,3.22512407]
["bitfinex","ETHUSD",1733303276342,1.7601168,3707.8,3707.4,3.22512407]
["bitfinex","ETHUSD",1733303276523,0.65647034,3707.7,3707.4,3.22512407]
["bitfinex","ETHUSD",1733303276693,0.65647034,3707.6,3707.4,3.22512407]
["bitfinex","ETHUSD",1733303276989,0.65647034,3707.5,3707.4,3.22512407]
["bitfinex","ETHUSD",1733303277161,0.25248859,3707.5,3707.4,3.22512407]
["bitfinex","ETHUSD",1733303278699,0.25248859,3707.5,3707.4,0.52783407]
["bitfinex","ETHUSD",1733303278847,0.65637223,3707.5,3707.4,0.52783407]
["bitfinex","ETHUSD",1733303279487,0.25248859,3707.5,3707.2,2.69739]
["bitfinex","ETHUSD",1733303279683,0.25248859,3707.4,3706.9,3.46543]
["bitfinex","ETHUSD",1733303279890,1.11427098,3708.0,3706.9,3.46543]
["bitfinex","ETHUSD",1733303279891,0.25248859,3707.3,3707.2,2.69738]
["bitfinex","ETHUSD",1733303281591,1.57107154,3708.0,3707.5,2.69716]
["bitfinex","ETHUSD",1733303281885,2.23755408,3707.9,3707.4,2.69724]
["bitfinex","ETHUSD",1733303282083,0.65620694,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733303282294,0.47775633,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733303282577,0.6561794,3707.8,3707.5,0.7865]
["bitfinex","ETHUSD",1733303282778,1.40232238,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733303282939,0.82484545,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733303283142,1.11427098,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733303283143,0.65617878,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733303283395,0.65617878,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733303283563,0.65617878,3707.8,3707.5,0.7865]
["bitfinex","ETHUSD",1733303283765,1.40231986,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733303283971,1.75980332,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733303284295,0.6563083,3707.9,3707.5,0.7865]
["bitfinex","ETHUSD",1733303284497,0.65630878,3707.8,3707.5,0.7865]
["bitfinex","ETHUSD",1733303284709,26.40594043,3708.3,3707.5,3.48368]
["bitfinex","ETHUSD",1733303284909,4.27640344,3708.2,3707.5,3.48368]
["bitfinex","ETHUSD",1733303285192,1.75982369,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733303285600,1.75982369,3708.1,3707.8,2.69699]
["bitfinex","ETHUSD",1733303285895,0.82495118,3708.0,3707.8,2.69699]
["bitfinex","ETHUSD",1733303286049,0.25241859,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733303286364,0.65628833,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733303289357,25.98522998,3708.3,3707.8,3.315059]
["bitfinex","ETHUSD",1733303289682,24.870959,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733303289976,28.03387429,3708.3,3707.8,2.69699]
["bitfinex","ETHUSD",1733303290146,0.82538053,3708.2,3708.0,2.69683]
["bitfinex","ETHUSD",1733303290471,0.82538053,3708.1,3708.0,2.69683]
["bitfinex","ETHUSD",1733303292943,0.825522,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733303294032,0.82551236,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733303296163,0.82551236,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733303296369,25.98522998,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733303296544,1.76072668,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733303296744,0.8255292,3708.1,3707.6,0.53644808]
["bitfinex","ETHUSD",1733303296954,26.40630319,3708.3,3708.0,2.69687]
["bitfinex","ETHUSD",1733303297152,1.76071846,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733303297459,0.82552538,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733303299035,0.82552538,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733303299933,0.82552998,3707.9,3707.8,2.69698]
["bitfinex","ETHUSD",1733303300269,0.65703556,3707.9,3707.5,0.7865]
["bitfinex","ETHUSD",1733303300438,0.65703556,3707.8,3707.5,0.7865]
["bitfinex","ETHUSD",1733303300651,0.65705505,3707.7,3707.5,0.7865]
["bitfinex","ETHUSD",1733303300966,1.11427098,3708.2,3707.7,2.69701]
["bitfinex","ETHUSD",1733303301126,1.76118162,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733303301333,0.8257153,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733303301531,0.8257153,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733303301944,0.82571934,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733303302141,0.82571934,3707.9,3707.5,0.7865]
["bitfinex","ETHUSD",1733303302382,0.65705605,3707.8,3707.4,2.69723]
["bitfinex","ETHUSD",1733303302599,0.65705605,3707.7,3707.4,2.69723]
["bitfinex","ETHUSD",1733303302801,0.65705605,3707.6,3707.4,2.69723]
["bitfinex","ETHUSD",1733303302958,0.65705605,3707.5,3707.4,2.69723]
["bitfinex","ETHUSD",1733303303419,0.65705605,3707.5,3707.1,2.69746]
["bitfinex","ETHUSD",1733303303559,0.65705605,3707.5,3706.9,1.30356967]
["bitfinex","ETHUSD",1733303303560,0.82575105,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733303303758,0.82575105,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733303303961,0.82575105,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733303304160,0.82575105,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733303304358,0.82575105,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733303304600,0.65705605,3706.9,3706.6,0.8162]
["bitfinex","ETHUSD",1733303304803,0.42117664,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733303305094,0.82557741,3707.2,3706.6,0.8162]
["bitfinex","ETHUSD",1733303305393,0.82557741,3707.1,3706.6,0.8162]
["bitfinex","ETHUSD",1733303305597,0.82557741,3707.0,3706.6,0.8162]
["bitfinex","ETHUSD",1733303305794,0.65687643,3706.9,3706.8,2.69768]
["bitfinex","ETHUSD",1733303306178,0.65687643,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733303306487,0.65687643,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733303306795,0.25249476,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733303307005,0.65648638,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733303307176,1.11427098,3707.5,3706.4,4.04714478]
["bitfinex","ETHUSD",1733303307506,2.18141378,3707.4,3706.5,0.40471448]
["bitfinex","ETHUSD",1733303307805,0.82511277,3707.3,3706.9,2.6976]
["bitfinex","ETHUSD",1733303307957,0.82511277,3707.2,3706.9,2.6976]
["bitfinex","ETHUSD",1733303308156,0.82511277,3707.1,3706.9,2.6976]
["bitfinex","ETHUSD",1733303308357,0.65641314,3707.0,3706.9,2.6976]
["bitfinex","ETHUSD",1733303308761,0.65628665,3707.0,3706.9,2.6976]
["bitfinex","ETHUSD",1733303313677,0.25241794,3707.0,3706.9,2.6976]
["bitfinex","ETHUSD",1733303313883,0.65565201,3707.0,3706.9,2.6976]
["bitfinex","ETHUSD",1733303316779,1.11427098,3707.7,3706.6,2.69784]
["bitfinex","ETHUSD",1733303316981,1.80178007,3707.6,3707.0,2.69756]
["bitfinex","ETHUSD",1733303317207,1.11953908,3707.6,3707.0,2.69756]
["bitfinex","ETHUSD",1733303317505,0.82417291,3707.5,3706.6,2.69784]
["bitfinex","ETHUSD",1733303317714,0.42080184,3707.4,3706.6,2.69784]
["bitfinex","ETHUSD",1733303317887,0.16869452,3707.3,3707.0,2.69758]
["bitfinex","ETHUSD",1733303318092,0.65547839,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733303318412,0.65547839,3707.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733303318901,0.25210732,3707.1,3707.0,3.749138]
["bitfinex","ETHUSD",1733303320224,0.25210732,3707.1,3707.0,3.47938]
["bitfinex","ETHUSD",1733303320374,0.65550874,3707.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733303322629,1.40137914,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733303322780,1.35452249,3707.6,3706.7,2.69777]
["bitfinex","ETHUSD",1733303322981,0.82431538,3707.5,3707.0,2.69752]
["bitfinex","ETHUSD",1733303323182,0.82431538,3707.4,3707.0,2.69752]
["bitfinex","ETHUSD",1733303323410,0.82431538,3707.3,3707.0,2.69752]
["bitfinex","ETHUSD",1733303323581,0.82431538,3707.2,3707.0,2.69752]
["bitfinex","ETHUSD",1733303323920,0.65562109,3707.1,3706.5,3.48622]
["bitfinex","ETHUSD",1733303324107,0.4202657,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733303324311,0.82420502,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733303324517,1.40093533,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733303324821,0.42023651,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733303325018,0.82426638,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733303325231,0.82426638,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733303325431,0.82426638,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733303326197,0.82426175,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733303326433,0.65556895,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733303326615,0.65556895,3707.2,3707.1,4.015343]
["bitfinex","ETHUSD",1733303328021,0.65556895,3707.2,3707.1,3.47582]
["bitfinex","ETHUSD",1733303332343,0.82425042,3707.2,3707.1,3.47582]
["bitfinex","ETHUSD",1733303333012,0.65556895,3707.2,3707.1,3.47582]
["bitfinex","ETHUSD",1733303338445,0.6566905,3707.2,3707.1,3.47582]
["bitfinex","ETHUSD",1733303339143,0.25257327,3707.2,3707.1,3.47582]
["bitfinex","ETHUSD",1733303339329,0.25257327,3707.2,3707.1,4.21347206]
["bitfinex","ETHUSD",1733303339641,0.42095545,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733303339801,0.82529805,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733303341138,25.29185823,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733303341351,27.05166488,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733303341538,27.05166488,3708.3,3708.2,3.759292]
["bitfinex","ETHUSD",1733303341539,25.69621745,3708.3,3708.2,3.759292]
["bitfinex","ETHUSD",1733303341730,25.52756424,3708.3,3708.2,3.759292]
["bitfinex","ETHUSD",1733303342019,25.52756424,3708.3,3708.2,3.48962]
["bitfinex","ETHUSD",1733303344652,25.12349948,3708.3,3708.2,3.48962]
["bitfinex","ETHUSD",1733303344857,24.870959,3708.3,3708.2,3.48962]
["bitfinex","ETHUSD",1733303345206,7.02218649,3708.3,3708.2,4.15867012]
["bitfinex","ETHUSD",1733303345407,1.62886649,3708.3,3708.2,4.15867012]
["bitfinex","ETHUSD",1733303345606,0.40322191,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733303345913,0.65523577,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733303346653,0.65523577,3709.3,3708.8,2.69622]
["bitfinex","ETHUSD",1733303346951,0.65523577,3709.2,3708.8,2.69622]
["bitfinex","ETHUSD",1733303347118,0.65523577,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733303347323,0.25201386,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733303347521,0.25201386,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733303347737,0.25201386,3708.9,3708.8,3.45308]
["bitfinex","ETHUSD",1733303349456,0.25201386,3708.9,3708.7,2.965973]
["bitfinex","ETHUSD",1733303349657,0.25201386,3708.9,3708.2,0.73987207]
["bitfinex","ETHUSD",1733303349658,0.25201386,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1733303349959,0.65459035,3708.7,3708.2,3.43657207]
["bitfinex","ETHUSD",1733303350168,0.65459035,3708.6,3708.1,2.69676]
["bitfinex","ETHUSD",1733303350465,0.65459035,3708.5,3708.1,2.69676]
["bitfinex","ETHUSD",1733303350617,0.25201386,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733303350815,0.2516155,3708.3,3707.8,0.53224204]
["bitfinex","ETHUSD",1733303351054,0.2516155,3708.2,3707.9,0.3229262]
["bitfinex","ETHUSD",1733303351224,0.41935917,3709.1,3708.1,2.69679]
["bitfinex","ETHUSD",1733303351432,0.82285732,3709.0,3707.8,3.53224204]
["bitfinex","ETHUSD",1733303351660,0.82285732,3708.9,3707.8,3.53224204]
["bitfinex","ETHUSD",1733303351835,0.82285732,3708.8,3707.8,0.53224204]
["bitfinex","ETHUSD",1733303352035,0.65421955,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1733303352237,0.41935917,3709.1,3708.3,2.69665]
["bitfinex","ETHUSD",1733303352238,0.65421955,3708.6,3708.3,2.69665]
["bitfinex","ETHUSD",1733303352433,0.65421955,3708.5,3708.3,2.69665]
["bitfinex","ETHUSD",1733303352631,0.2516229,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733303354324,0.2516229,3708.4,3708.2,2.69668]
["bitfinex","ETHUSD",1733303354549,0.25169123,3708.4,3708.2,2.69668]
["bitfinex","ETHUSD",1733303354720,0.25169123,3708.3,3708.2,2.69668]
["bitfinex","ETHUSD",1733303356387,0.25169123,3708.3,3708.2,2.966348]
["bitfinex","ETHUSD",1733303356566,0.25169123,3708.3,3708.2,3.766648]
["bitfinex","ETHUSD",1733303357646,0.16862528,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733303357879,0.82317942,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733303358173,0.82317942,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733303358377,0.6545582,3708.8,3708.4,2.69654]
["bitfinex","ETHUSD",1733303358535,0.6545582,3708.7,3708.4,2.69654]
["bitfinex","ETHUSD",1733303358870,0.6545582,3708.6,3708.4,2.69654]
["bitfinex","ETHUSD",1733303359086,0.6545582,3708.5,3708.4,2.69654]
["bitfinex","ETHUSD",1733303360886,0.6545582,3708.5,3708.4,2.72350408]
["bitfinex","ETHUSD",1733303361179,0.65470466,3708.5,3708.4,2.69654]
["bitfinex","ETHUSD",1733303361392,0.25175315,3708.5,3708.4,3.315898]
["bitfinex","ETHUSD",1733303362145,0.65478121,3708.5,3708.4,3.315898]
["bitfinex","ETHUSD",1733303362343,0.25175315,3708.5,3708.4,3.315898]
["bitfinex","ETHUSD",1733303362659,0.25175315,3708.5,3708.4,4.116598]
["bitfinex","ETHUSD",1733303362865,0.403015,3709.1,3709.0,3.49684]
["bitfinex","ETHUSD",1733303363399,0.41958859,3709.9,3709.1,2.69603]
["bitfinex","ETHUSD",1733303363567,0.57160419,3709.8,3709.0,0.8007]
["bitfinex","ETHUSD",1733303363898,0.402997,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733303364279,0.1685686,3710.1,3709.7,2.69558]
["bitfinex","ETHUSD",1733303364472,0.57145393,3710.0,3709.7,2.69558]
["bitfinex","ETHUSD",1733303364706,0.40288533,3709.9,3709.7,2.69558]
["bitfinex","ETHUSD",1733303364861,0.40288533,3709.8,3709.7,2.69558]
["bitfinex","ETHUSD",1733303365273,0.40288533,3709.8,3709.2,0.7742]
["bitfinex","ETHUSD",1733303365494,0.40288533,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733303365703,1.11427098,3710.6,3709.2,0.7742]
["bitfinex","ETHUSD",1733303365704,0.16857345,3710.2,3709.5,2.69573]
["bitfinex","ETHUSD",1733303365867,0.57142655,3710.1,3709.5,2.69573]
["bitfinex","ETHUSD",1733303366065,0.57142655,3710.0,3709.0,3.0]
["bitfinex","ETHUSD",1733303366461,0.41958859,3710.3,3708.4,3.619358]
["bitfinex","ETHUSD",1733303366462,3.68650514,3709.9,3708.7,2.69633]
["bitfinex","ETHUSD",1733303366597,1.47109275,3709.8,3708.7,2.69633]
["bitfinex","ETHUSD",1733303366910,0.57142655,3709.7,3708.8,2.69627]
["bitfinex","ETHUSD",1733303367083,0.57142655,3709.6,3708.8,2.69627]
["bitfinex","ETHUSD",1733303367273,0.57142655,3709.5,3707.5,5.3]
["bitfinex","ETHUSD",1733303367591,0.57142655,3709.4,3708.7,2.69631]
["bitfinex","ETHUSD",1733303367906,0.57142655,3709.3,3707.9,0.8066]
["bitfinex","ETHUSD",1733303368105,0.57142655,3709.2,3708.4,2.69652]
["bitfinex","ETHUSD",1733303368412,0.57142655,3709.1,3708.4,2.69652]
["bitfinex","ETHUSD",1733303368611,0.57142655,3709.0,3708.4,2.69652]
["bitfinex","ETHUSD",1733303368812,0.57147416,3708.9,3708.4,2.69652]
["bitfinex","ETHUSD",1733303369016,0.4028531,3708.8,3708.4,2.69652]
["bitfinex","ETHUSD",1733303369223,0.4028531,3708.7,3708.4,2.69652]
["bitfinex","ETHUSD",1733303369510,0.42009466,3709.3,3708.4,2.69652]
["bitfinex","ETHUSD",1733303369680,0.57191012,3709.2,3708.4,2.69652]
["bitfinex","ETHUSD",1733303369883,0.16862041,3709.1,3708.4,2.69652]
["bitfinex","ETHUSD",1733303370080,0.57191012,3709.0,3708.4,2.69652]
["bitfinex","ETHUSD",1733303370486,0.42009466,3709.2,3708.4,2.69652]
["bitfinex","ETHUSD",1733303370487,0.57191012,3708.9,3708.4,2.69652]
["bitfinex","ETHUSD",1733303370686,0.40328971,3708.8,3708.4,2.69652]
["bitfinex","ETHUSD",1733303370882,0.40328971,3708.7,3708.4,2.69652]
["bitfinex","ETHUSD",1733303371099,0.40328971,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733303371917,0.16862146,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733303372218,0.40338401,3708.8,3708.5,3.24815679]
["bitfinex","ETHUSD",1733303372412,0.40338401,3708.7,3708.5,3.24815679]
["bitfinex","ETHUSD",1733303372585,0.42009466,3709.2,3708.5,3.24815679]
["bitfinex","ETHUSD",1733303372795,0.79616369,3709.1,3708.5,3.24815679]
["bitfinex","ETHUSD",1733303372988,0.57201613,3709.0,3708.5,3.24815679]
["bitfinex","ETHUSD",1733303373315,0.57201613,3708.9,3708.5,0.55165679]
["bitfinex","ETHUSD",1733303373526,0.40339201,3708.8,3708.5,0.55165679]
["bitfinex","ETHUSD",1733303373673,0.40339201,3708.7,3708.5,0.55165679]
["bitfinex","ETHUSD",1733303374028,0.40339201,3708.6,3708.5,0.55165679]
["bitfinex","ETHUSD",1733303374618,0.40339201,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733303374824,0.65553091,3708.5,3708.3,3.0]
["bitfinex","ETHUSD",1733303375020,0.64424222,3709.1,3708.3,2.69664]
["bitfinex","ETHUSD",1733303375021,0.2521389,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733303375225,0.2521389,3708.4,3708.3,5.69664]
["bitfinex","ETHUSD",1733303375392,0.2521389,3708.4,3708.2,3.0]
["bitfinex","ETHUSD",1733303375594,0.2521389,3708.3,3708.2,3.0]
["bitfinex","ETHUSD",1733303376024,0.2521389,3708.3,3708.0,3.0]
["bitfinex","ETHUSD",1733303376224,0.2521389,3708.2,3707.9,2.69691]
["bitfinex","ETHUSD",1733303376412,0.2521389,3708.1,3707.5,3.45649]
["bitfinex","ETHUSD",1733303376730,0.2521389,3708.0,3707.5,4.42033286]
["bitfinex","ETHUSD",1733303376939,0.2521389,3707.9,3707.5,4.42033286]
["bitfinex","ETHUSD",1733303377094,0.16864841,3708.4,3707.5,4.42033286]
["bitfinex","ETHUSD",1733303377295,0.65563641,3708.3,3707.9,2.69691]
["bitfinex","ETHUSD",1733303377595,0.65563641,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733303377910,0.25216785,3708.1,3707.9,2.69694]
["bitfinex","ETHUSD",1733303378119,0.25216785,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733303378322,0.25216785,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733303378649,0.6556496,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733303378936,0.6556496,3707.8,3707.1,0.7906]
["bitfinex","ETHUSD",1733303379091,0.6556496,3707.7,3707.3,2.69735]
["bitfinex","ETHUSD",1733303379296,0.4202882,3708.3,3707.3,2.69735]
["bitfinex","ETHUSD",1733303379297,0.25217292,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733303379516,0.25217292,3707.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733303379832,0.16867409,3708.0,3707.3,2.69735]
["bitfinex","ETHUSD",1733303380137,0.65555168,3707.9,3707.1,3.0]
["bitfinex","ETHUSD",1733303380307,0.65555168,3707.8,3707.1,3.0]
["bitfinex","ETHUSD",1733303380511,0.65555168,3707.7,3707.1,3.0]
["bitfinex","ETHUSD",1733303380819,0.2521323,3707.6,3707.2,3.0]
["bitfinex","ETHUSD",1733303380996,0.2521323,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733303381199,0.2521323,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733303381403,0.2521323,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733303381642,0.2521323,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733303381843,2.69688,3708.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733303382048,1.20498323,3707.9,3706.9,2.69765]
["bitfinex","ETHUSD",1733303382331,0.82386813,3707.8,3706.9,2.69765]
["bitfinex","ETHUSD",1733303382536,0.65517528,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733303382737,0.65517528,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733303382973,0.65517528,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733303383148,0.25199049,3707.4,3706.9,3.39920971]
["bitfinex","ETHUSD",1733303383349,0.25199049,3707.3,3707.0,2.69755]
["bitfinex","ETHUSD",1733303383552,4.23103004,3708.2,3707.0,2.69755]
["bitfinex","ETHUSD",1733303383876,5.85233585,3708.1,3707.0,2.69755]
["bitfinex","ETHUSD",1733303384070,0.82324284,3708.0,3707.0,2.69755]
["bitfinex","ETHUSD",1733303384369,0.82324284,3707.9,3707.1,2.6975]
["bitfinex","ETHUSD",1733303384586,0.65455458,3707.8,3706.9,0.70155971]
["bitfinex","ETHUSD",1733303384759,0.65455458,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733303384964,0.25175176,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733303385320,0.25175176,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733303385602,0.25175176,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733303385751,0.16868603,3707.9,3707.1,2.6975]
["bitfinex","ETHUSD",1733303385947,0.65426056,3707.8,3707.1,2.6975]
["bitfinex","ETHUSD",1733303386153,0.65426056,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733303386391,0.25163868,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733303386598,0.25163868,3707.5,3707.1,3.07668464]
["bitfinex","ETHUSD",1733303386809,0.16868644,3707.9,3707.1,3.07668464]
["bitfinex","ETHUSD",1733303386810,0.25163868,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733303386986,0.57122406,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733303387189,0.6541224,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733303387365,0.6541224,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733303387557,0.6541224,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733303387755,0.25158478,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733303387980,0.25158478,3707.6,3707.3,0.8126]
["bitfinex","ETHUSD",1733303387981,0.40248855,3708.0,3707.6,2.69712]
["bitfinex","ETHUSD",1733303388261,0.25156271,3707.9,3707.8,2.697]
["bitfinex","ETHUSD",1733303388851,0.25156271,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733303389197,0.25156271,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733303389372,0.25156271,3707.7,3707.6,3.048125]
["bitfinex","ETHUSD",1733303390056,0.25156271,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733303390261,0.25151588,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733303390469,0.55,3708.2,3707.2,0.4170971]
["bitfinex","ETHUSD",1733303390675,0.55,3708.2,3706.9,0.7908]
["bitfinex","ETHUSD",1733303390676,2.69688,3708.0,3706.9,0.7908]
["bitfinex","ETHUSD",1733303390901,0.82258838,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733303391202,0.65390342,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733303391373,0.65390342,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733303391559,0.65390342,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733303391907,0.25150131,3707.5,3707.0,0.40169371]
["bitfinex","ETHUSD",1733303392198,0.25141781,3707.4,3707.2,2.69741]
["bitfinex","ETHUSD",1733303392401,0.25141781,3707.3,3707.1,2.69748]
["bitfinex","ETHUSD",1733303392601,0.40224729,3707.9,3707.1,3.08647737]
["bitfinex","ETHUSD",1733303392804,0.65365021,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733303392995,0.65365021,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733303393301,0.65366512,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733303393506,0.25140292,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733303393701,0.25140292,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733303394003,0.40225379,3707.9,3707.2,3.12533311]
["bitfinex","ETHUSD",1733303394209,0.65365325,3707.8,3707.3,2.69731]
["bitfinex","ETHUSD",1733303394409,0.65365325,3707.7,3707.3,2.69731]
["bitfinex","ETHUSD",1733303394624,0.65365325,3707.6,3707.3,2.69731]
["bitfinex","ETHUSD",1733303394913,0.25139946,3707.5,3707.3,2.69731]
["bitfinex","ETHUSD",1733303395075,0.25139946,3707.4,3707.3,2.69731]
["bitfinex","ETHUSD",1733303395695,0.25159144,3707.4,3707.3,2.69731]
["bitfinex","ETHUSD",1733303396582,0.25159144,3707.4,3707.3,2.967041]
["bitfinex","ETHUSD",1733303396783,0.57144485,3708.1,3707.8,2.69697]
["bitfinex","ETHUSD",1733303396972,0.65451576,3708.0,3707.8,2.69697]
["bitfinex","ETHUSD",1733303397171,0.65451576,3707.9,3707.8,2.69697]
["bitfinex","ETHUSD",1733303399077,0.41986009,3708.7,3707.8,0.7512]
["bitfinex","ETHUSD",1733303399289,0.41986009,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733303399469,0.82364651,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733303399898,0.65501616,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733303400303,0.82363897,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733303400477,0.65501616,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733303400676,0.65501616,3708.9,3708.6,2.69636]
["bitfinex","ETHUSD",1733303400880,0.65501616,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733303404805,0.65511514,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733303408201,0.65500433,3708.8,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303408395,0.65500433,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733303409923,0.25192474,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733303410128,0.65489147,3708.7,3708.6,3.31810805]
["bitfinex","ETHUSD",1733303410334,0.25192474,3708.7,3708.6,3.31810805]
["bitfinex","ETHUSD",1733303412326,0.65479416,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733303412807,0.65479408,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733303413035,0.25192474,3708.7,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303413342,0.25192474,3708.6,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303413699,0.25192474,3708.6,3708.5,2.70387046]
["bitfinex","ETHUSD",1733303414996,1.11427098,3709.3,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303415197,1.24176089,3709.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733303415428,0.82327068,3709.1,3708.6,2.69641]
["bitfinex","ETHUSD",1733303415724,0.65464597,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733303415932,0.25178626,3709.0,3708.9,3.48151]
["bitfinex","ETHUSD",1733303416266,0.40281052,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733303416580,0.65443346,3709.4,3709.1,2.69605]
["bitfinex","ETHUSD",1733303416771,0.25170754,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733303418483,0.25161112,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733303419038,0.55,3709.7,3709.4,2.6958]
["bitfinex","ETHUSD",1733303419373,0.25159287,3709.6,3709.4,2.6958]
["bitfinex","ETHUSD",1733303419670,0.25159287,3709.5,3709.4,2.6958]
["bitfinex","ETHUSD",1733303419855,0.80159287,3709.5,3709.4,2.6958]
["bitfinex","ETHUSD",1733303420470,0.55,3709.8,3709.4,2.6958]
["bitfinex","ETHUSD",1733303420769,0.55,3709.5,3709.4,2.6958]
["bitfinex","ETHUSD",1733303420974,0.25151032,3709.5,3708.9,0.7853]
["bitfinex","ETHUSD",1733303421173,0.25151032,3709.4,3709.1,2.69601]
["bitfinex","ETHUSD",1733303421379,0.80151032,3709.3,3708.8,3.0]
["bitfinex","ETHUSD",1733303421533,0.25151032,3709.2,3708.6,0.7679]
["bitfinex","ETHUSD",1733303421880,0.55,3709.3,3708.6,0.7679]
["bitfinex","ETHUSD",1733303422049,0.25156554,3709.2,3708.6,0.7679]
["bitfinex","ETHUSD",1733303422235,0.25156554,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733303422567,3.11478186,3710.0,3709.0,2.965754]
["bitfinex","ETHUSD",1733303422568,0.95255884,3709.6,3709.0,2.965754]
["bitfinex","ETHUSD",1733303422775,0.55,3709.4,3709.0,2.965754]
["bitfinex","ETHUSD",1733303422985,0.25160531,3709.3,3709.0,2.965754]
["bitfinex","ETHUSD",1733303423184,0.55,3709.4,3709.0,2.965754]
["bitfinex","ETHUSD",1733303423185,0.25160531,3709.2,3709.0,2.965754]
["bitfinex","ETHUSD",1733303423405,0.55,3709.7,3709.0,2.965754]
["bitfinex","ETHUSD",1733303423552,0.65436531,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733303423747,0.65436531,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733303424069,0.25167747,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733303424446,1.11427098,3710.4,3709.2,0.8134]
["bitfinex","ETHUSD",1733303424447,0.9527449,3709.9,3709.2,0.8134]
["bitfinex","ETHUSD",1733303424655,0.65445958,3709.8,3709.2,0.8134]
["bitfinex","ETHUSD",1733303424891,1.20445958,3709.7,3709.2,0.8134]
["bitfinex","ETHUSD",1733303425049,0.55,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733303425396,0.55,3709.7,3709.2,3.50938]
["bitfinex","ETHUSD",1733303425690,0.2518197,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733303425987,0.2518197,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733303426157,0.2518197,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733303429084,0.2518197,3709.4,3709.2,0.620555]
["bitfinex","ETHUSD",1733303429312,0.55,3709.7,3709.0,0.7871]
["bitfinex","ETHUSD",1733303429313,0.2518197,3709.3,3709.0,3.7871]
["bitfinex","ETHUSD",1733303429592,0.2518197,3709.2,3709.0,3.0]
["bitfinex","ETHUSD",1733303429890,0.55,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733303429891,0.2518197,3709.1,3709.0,2.69612]
["bitfinex","ETHUSD",1733303430182,0.2518197,3709.1,3709.0,5.69612]
["bitfinex","ETHUSD",1733303430603,0.55,3709.0,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303430759,0.2518197,3709.1,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303430760,0.55,3708.8,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303430955,0.55,3708.6,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303431156,4.24965684,3708.6,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303431362,6.99799036,3708.6,3708.5,0.00744046]
["bitfinex","ETHUSD",1733303431581,0.55,3708.2,3707.0,0.7641]
["bitfinex","ETHUSD",1733303431805,0.55,3708.0,3707.0,0.7641]
["bitfinex","ETHUSD",1733303431961,0.40344827,3707.9,3707.0,0.7641]
["bitfinex","ETHUSD",1733303432161,1.20526797,3707.8,3707.3,2.69733]
["bitfinex","ETHUSD",1733303432360,0.2518197,3707.7,3707.3,2.69733]
["bitfinex","ETHUSD",1733303432679,0.8018197,3707.6,3707.3,2.69733]
["bitfinex","ETHUSD",1733303432877,0.2518197,3707.5,3707.1,0.346173]
["bitfinex","ETHUSD",1733303433087,0.55,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733303433289,0.25194869,3707.5,3707.2,0.3807723]
["bitfinex","ETHUSD",1733303433601,0.55,3707.6,3707.1,0.346173]
["bitfinex","ETHUSD",1733303433810,0.25195094,3707.5,3707.1,3.043683]
["bitfinex","ETHUSD",1733303434148,0.55,3707.9,3707.1,3.043683]
["bitfinex","ETHUSD",1733303434403,4.09404791,3708.5,3707.1,3.043683]
["bitfinex","ETHUSD",1733303434404,0.55,3707.7,3707.1,3.043683]
["bitfinex","ETHUSD",1733303434594,0.25183847,3707.6,3707.1,3.043683]
["bitfinex","ETHUSD",1733303434795,0.25183847,3707.5,3707.1,3.043683]
["bitfinex","ETHUSD",1733303434977,0.55,3707.7,3707.1,3.043683]
["bitfinex","ETHUSD",1733303435317,0.55,3707.5,3707.1,0.346173]
["bitfinex","ETHUSD",1733303435460,0.55,3707.5,3707.0,6.46169]
["bitfinex","ETHUSD",1733303435664,0.55,3707.8,3707.0,6.46169]
["bitfinex","ETHUSD",1733303435877,0.55,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733303436073,0.25172519,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733303436274,0.55,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733303436566,0.55,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733303436780,0.55,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733303436996,0.25163296,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733303437301,0.4026229,3708.3,3707.5,2.69717]
["bitfinex","ETHUSD",1733303437507,0.65422229,3708.2,3707.5,2.69717]
["bitfinex","ETHUSD",1733303437665,0.25159939,3708.1,3707.5,2.69716]
["bitfinex","ETHUSD",1733303437880,0.25159939,3708.0,3707.5,2.69716]
["bitfinex","ETHUSD",1733303438085,0.16868247,3708.5,3707.5,2.69716]
["bitfinex","ETHUSD",1733303438086,0.40255895,3708.4,3707.9,2.55371904]
["bitfinex","ETHUSD",1733303438325,1.20411999,3708.3,3707.9,2.55371904]
["bitfinex","ETHUSD",1733303438619,0.55,3708.1,3707.9,2.55371904]
["bitfinex","ETHUSD",1733303438816,0.80156104,3708.0,3707.9,2.55371904]
["bitfinex","ETHUSD",1733303439186,0.25156104,3708.0,3707.9,5.25065904]
["bitfinex","ETHUSD",1733303439716,1.56640674,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733303440030,0.65394925,3708.8,3708.3,2.55371904]
["bitfinex","ETHUSD",1733303440323,0.65394925,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303440626,0.80151878,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303441420,1.20388494,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303441721,1.20387785,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303442227,0.80147703,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303444331,0.55,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303444484,0.8014514,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303444684,0.2514514,3708.7,3708.6,5.25014904]
["bitfinex","ETHUSD",1733303445618,0.2514437,3708.7,3708.6,5.25014904]
["bitfinex","ETHUSD",1733303446318,0.2514437,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303447194,0.8014437,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303449317,1.43679114,3708.7,3708.6,2.55371904]
["bitfinex","ETHUSD",1733303449588,0.55,3708.6,3708.2,2.55371904]
["bitfinex","ETHUSD",1733303449899,0.55,3708.4,3708.2,2.55371904]
["bitfinex","ETHUSD",1733303450106,3.55,3708.2,3707.8,2.55371904]
["bitfinex","ETHUSD",1733303450305,0.55,3708.0,3707.8,2.55371904]
["bitfinex","ETHUSD",1733303450630,1.20376668,3707.9,3707.8,2.55371904]
["bitfinex","ETHUSD",1733303455838,0.55,3707.8,3707.1,2.69749]
["bitfinex","ETHUSD",1733303455994,0.25135951,3707.7,3707.1,3.042859]
["bitfinex","ETHUSD",1733303456194,0.25135951,3707.6,3707.1,3.042859]
["bitfinex","ETHUSD",1733303456497,0.25135951,3707.5,3707.1,3.042859]
["bitfinex","ETHUSD",1733303456693,0.55,3707.8,3707.1,3.042859]
["bitfinex","ETHUSD",1733303456929,0.55,3707.6,3707.1,0.345369]
["bitfinex","ETHUSD",1733303457232,0.25143158,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733303457441,0.25143158,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733303457592,0.2514914,3707.3,3706.8,0.7562]
["bitfinex","ETHUSD",1733303457937,0.25147689,3707.2,3706.8,0.7562]
["bitfinex","ETHUSD",1733303458139,0.25147938,3707.1,3706.8,3.45387]
["bitfinex","ETHUSD",1733303458445,0.40236475,3707.5,3706.8,3.85270225]
["bitfinex","ETHUSD",1733303458609,0.65392002,3707.4,3706.8,3.85270225]
["bitfinex","ETHUSD",1733303458809,0.25155527,3707.3,3706.8,3.85270225]
["bitfinex","ETHUSD",1733303459158,0.25155527,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733303459432,0.25155527,3707.1,3706.9,2.69765]
["bitfinex","ETHUSD",1733303459632,0.40265323,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733303459804,0.65431101,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733303460009,0.65431101,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733303460206,0.25165778,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733303460481,0.25165778,3707.2,3706.8,1.15503225]
["bitfinex","ETHUSD",1733303460752,0.25165778,3707.1,3706.8,3.85276225]
["bitfinex","ETHUSD",1733303460963,0.25165778,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733303461131,0.57150782,3707.6,3706.9,2.69767]
["bitfinex","ETHUSD",1733303461328,1.20455062,3707.5,3706.9,2.69767]
["bitfinex","ETHUSD",1733303461515,0.65455062,3707.4,3706.9,0.70849848]
["bitfinex","ETHUSD",1733303461712,0.25174003,3707.4,3706.9,0.70849848]
["bitfinex","ETHUSD",1733303461958,0.25174003,3707.3,3706.8,3.45388]
["bitfinex","ETHUSD",1733303462116,0.25174003,3707.2,3706.8,3.45388]
["bitfinex","ETHUSD",1733303462321,0.25174003,3707.1,3706.8,3.45388]
["bitfinex","ETHUSD",1733303462623,0.25174003,3707.0,3706.8,3.45388]
["bitfinex","ETHUSD",1733303462845,0.40251854,3707.4,3706.8,3.45393]
["bitfinex","ETHUSD",1733303463053,1.20408329,3707.3,3706.5,2.69789]
["bitfinex","ETHUSD",1733303463365,0.65408329,3707.2,3706.5,2.69789]
["bitfinex","ETHUSD",1733303463523,0.65408329,3707.1,3706.5,2.69789]
["bitfinex","ETHUSD",1733303463717,0.25156475,3707.0,3706.5,2.69789]
["bitfinex","ETHUSD",1733303463924,0.25156475,3706.9,3706.4,0.8053]
["bitfinex","ETHUSD",1733303464127,0.25156475,3706.8,3706.4,0.8053]
["bitfinex","ETHUSD",1733303464359,0.25156475,3706.7,3706.4,0.8053]
["bitfinex","ETHUSD",1733303464555,0.25156475,3706.6,3706.4,0.8053]
["bitfinex","ETHUSD",1733303464874,0.95220119,3707.0,3706.1,3.50031]
["bitfinex","ETHUSD",1733303465170,0.55,3706.8,3706.1,0.8021]
["bitfinex","ETHUSD",1733303465370,0.55,3706.6,3705.8,0.8021]
["bitfinex","ETHUSD",1733303465518,0.41893252,3707.3,3705.5,2.69866]
["bitfinex","ETHUSD",1733303465519,0.55,3706.4,3705.5,2.69866]
["bitfinex","ETHUSD",1733303465725,0.25137229,3706.3,3705.5,2.69866]
["bitfinex","ETHUSD",1733303466037,0.25137229,3706.2,3705.5,2.69866]
["bitfinex","ETHUSD",1733303466254,0.25137229,3706.1,3705.4,0.8021]
["bitfinex","ETHUSD",1733303466554,0.25137229,3706.0,3705.4,0.8021]
["bitfinex","ETHUSD",1733303466869,0.25137229,3705.9,3705.4,0.8021]
["bitfinex","ETHUSD",1733303467172,0.25137229,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733303467351,0.55,3706.2,3705.1,2.69895]
["bitfinex","ETHUSD",1733303467550,0.55,3706.0,3705.0,0.7591]
["bitfinex","ETHUSD",1733303467857,0.55,3705.8,3705.4,2.6987]
["bitfinex","ETHUSD",1733303468065,0.55,3705.8,3705.6,2.69858]
["bitfinex","ETHUSD",1733303468220,0.40142198,3706.3,3705.1,0.7803]
["bitfinex","ETHUSD",1733303468419,1.67140648,3707.2,3705.0,0.400825]
["bitfinex","ETHUSD",1733303468420,0.25070274,3706.2,3705.7,0.7803]
["bitfinex","ETHUSD",1733303468621,0.40142198,3706.6,3706.0,2.69825]
["bitfinex","ETHUSD",1733303468860,0.40142198,3706.6,3705.7,0.7803]
["bitfinex","ETHUSD",1733303468861,0.80066866,3706.5,3705.7,0.7803]
["bitfinex","ETHUSD",1733303469033,0.25066866,3706.4,3705.7,0.7803]
["bitfinex","ETHUSD",1733303469360,0.25066866,3706.3,3705.7,0.7803]
["bitfinex","ETHUSD",1733303469569,0.25066866,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733303469738,0.25066866,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733303470066,0.55,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733303470247,0.55,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733303470452,0.25058932,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733303470747,0.2505781,3706.1,3705.6,2.69859]
["bitfinex","ETHUSD",1733303470953,0.55,3706.6,3705.7,2.69852]
["bitfinex","ETHUSD",1733303471166,0.55,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1733303471320,0.55,3706.2,3705.7,2.69852]
["bitfinex","ETHUSD",1733303471521,0.25057909,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733303471775,0.4008832,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733303471972,0.4008832,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733303472215,0.25053355,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733303472372,1.12647788,3707.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733303472373,0.25053355,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733303472571,0.25053355,3706.6,3705.1,3.38807952]
["bitfinex","ETHUSD",1733303472572,0.25053355,3706.6,3705.8,3.5282]
["bitfinex","ETHUSD",1733303472813,0.65141895,3706.5,3705.6,2.69858]
["bitfinex","ETHUSD",1733303473011,0.65141895,3706.4,3705.6,2.69858]
["bitfinex","ETHUSD",1733303473215,1.20141895,3706.3,3705.4,3.52853]
["bitfinex","ETHUSD",1733303473514,3.28407807,3706.8,3705.5,2.69869]
["bitfinex","ETHUSD",1733303473515,0.55,3706.1,3705.5,2.69869]
["bitfinex","ETHUSD",1733303473674,0.25053355,3706.0,3705.5,2.69869]
["bitfinex","ETHUSD",1733303473874,0.25053355,3705.9,3705.5,2.69869]
["bitfinex","ETHUSD",1733303474076,0.55,3706.4,3705.5,2.69869]
["bitfinex","ETHUSD",1733303474374,0.55,3706.2,3705.6,3.0]
["bitfinex","ETHUSD",1733303474717,0.55,3706.0,3705.4,0.8298]
["bitfinex","ETHUSD",1733303474889,0.55,3706.0,3705.5,3.0]
["bitfinex","ETHUSD",1733303475403,0.25052101,3705.9,3705.5,3.0]
["bitfinex","ETHUSD",1733303475612,0.55,3706.0,3705.8,5.69847]
["bitfinex","ETHUSD",1733303475940,0.25049969,3705.9,3705.8,5.69847]
["bitfinex","ETHUSD",1733303476081,0.40076743,3706.2,3706.0,2.69828]
["bitfinex","ETHUSD",1733303476287,0.55,3706.4,3706.1,2.69825]
["bitfinex","ETHUSD",1733303476615,0.16874141,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733303476822,0.40094879,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733303477023,0.40094879,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733303477179,0.40108758,3706.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733303477579,0.55,3706.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733303477784,0.55,3706.6,3706.4,2.69799]
["bitfinex","ETHUSD",1733303478033,0.55,3706.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733303478210,0.55,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733303478384,0.95108119,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733303478583,0.55,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733303478786,0.95131734,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733303479014,0.95131734,3706.6,3705.9,0.8249]
["bitfinex","ETHUSD",1733303479278,0.40131734,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733303479704,0.55,3706.6,3706.0,3.0]
["bitfinex","ETHUSD",1733303479928,0.41832074,3707.1,3705.9,1.26265749]
["bitfinex","ETHUSD",1733303480079,0.55,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733303480280,0.57031396,3706.8,3706.1,3.0]
["bitfinex","ETHUSD",1733303480586,0.40158294,3706.7,3706.3,3.0]
["bitfinex","ETHUSD",1733303480787,0.40158294,3706.6,3706.3,3.0]
["bitfinex","ETHUSD",1733303481035,0.16873515,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733303481229,0.40159155,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733303481397,0.40159155,3706.7,3706.6,5.69788]
["bitfinex","ETHUSD",1733303482123,0.55,3707.0,3706.6,5.69788]
["bitfinex","ETHUSD",1733303482424,0.55,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1733303482627,0.71872654,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733303482795,0.40163349,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733303483900,0.40163349,3707.2,3707.1,6.52812]
["bitfinex","ETHUSD",1733303484096,0.16869114,3707.7,3707.5,2.69719]
["bitfinex","ETHUSD",1733303484342,0.40163779,3707.6,3707.5,2.69719]
["bitfinex","ETHUSD",1733303484844,0.40163779,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733303485010,0.57032493,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733303485214,1.12032493,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733303485423,0.55,3707.2,3706.5,6.45571]
["bitfinex","ETHUSD",1733303485625,0.40163779,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733303487618,2.51748892,3708.1,3706.5,4.403371]
["bitfinex","ETHUSD",1733303487619,0.71868714,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733303487805,0.55,3707.3,3706.8,3.0]
["bitfinex","ETHUSD",1733303488000,0.4019473,3707.2,3707.0,2.69754]
["bitfinex","ETHUSD",1733303488212,0.25120659,3707.1,3707.0,2.69754]
["bitfinex","ETHUSD",1733303490238,0.25120659,3707.1,3707.0,4.310975]
["bitfinex","ETHUSD",1733303490448,0.16868714,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733303490647,0.41837082,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733303490648,0.65330845,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733303490851,0.65330845,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733303491059,0.82199559,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733303491254,0.65330845,3707.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733303491426,0.65330845,3707.4,3707.3,2.69735]
["bitfinex","ETHUSD",1733303493742,0.64056556,3707.4,3707.3,2.69735]
["bitfinex","ETHUSD",1733303497722,1.12647788,3708.0,3707.3,2.69735]
["bitfinex","ETHUSD",1733303497723,0.16868768,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733303497918,0.16868768,3708.3,3707.7,3.52138]
["bitfinex","ETHUSD",1733303498123,0.16868768,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733303498322,0.16868768,3708.6,3708.4,2.69658]
["bitfinex","ETHUSD",1733303498569,0.16868768,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733303498875,0.16868768,3708.7,3708.5,2.69648]
["bitfinex","ETHUSD",1733303499165,0.16868768,3708.8,3708.5,2.69648]
["bitfinex","ETHUSD",1733303499363,0.16864259,3708.7,3708.1,2.69676]
["bitfinex","ETHUSD",1733303499562,0.53238731,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733303499723,0.7010299,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733303499930,0.16864259,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733303500125,0.71864259,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733303500332,0.55,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733303500660,0.16864259,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733303500823,0.55,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733303501023,0.44930481,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733303501258,0.28066222,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733303502065,0.28066222,3708.8,3708.3,0.833]
["bitfinex","ETHUSD",1733303502267,0.58727833,3709.2,3708.3,0.833]
["bitfinex","ETHUSD",1733303502564,0.58727833,3709.2,3707.9,3.0]
["bitfinex","ETHUSD",1733303502565,0.16864259,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733303502739,0.16864259,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733303503101,0.16864259,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733303503247,0.31081951,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733303503443,0.31081951,3709.7,3708.9,0.7904]
["bitfinex","ETHUSD",1733303503686,0.31081951,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733303504483,0.16864259,3709.9,3709.4,2.69583]
["bitfinex","ETHUSD",1733303504646,0.55,3709.8,3709.4,2.69583]
["bitfinex","ETHUSD",1733303505073,0.55,3709.9,3709.4,2.69583]
["bitfinex","ETHUSD",1733303505247,0.55,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1733303505576,0.71864259,3710.0,3709.4,3.24745403]
["bitfinex","ETHUSD",1733303505747,0.55,3709.8,3709.4,3.24745403]
["bitfinex","ETHUSD",1733303506150,0.36562664,3709.9,3709.4,0.55162403]
["bitfinex","ETHUSD",1733303506456,0.41762248,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733303506663,0.58622666,3710.3,3709.5,0.7591]
["bitfinex","ETHUSD",1733303506872,0.58622666,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733303507060,0.58622666,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733303507261,0.41762248,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733303507578,0.55,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733303507749,0.55,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733303508085,0.40076537,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733303508291,0.40076537,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733303508448,0.40076537,3710.3,3709.9,2.69549]
["bitfinex","ETHUSD",1733303508647,0.40076537,3710.2,3709.5,0.7591]
["bitfinex","ETHUSD",1733303508844,0.40076537,3710.5,3709.7,2.69558]
["bitfinex","ETHUSD",1733303509055,0.40076537,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733303509321,0.40076537,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733303509596,0.40076537,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733303509797,0.40054496,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733303510089,0.58580173,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733303510090,0.65088546,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733303510258,0.65088546,3710.5,3709.5,0.7591]
["bitfinex","ETHUSD",1733303510259,0.65088546,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733303510800,0.2503405,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733303511756,0.65088546,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733303511952,0.2503405,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733303512890,0.40054496,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733303513095,0.40054496,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733303513296,0.41700184,3711.5,3711.3,2.69447]
["bitfinex","ETHUSD",1733303513455,0.41700184,3711.8,3711.0,2.69464]
["bitfinex","ETHUSD",1733303513799,0.98568499,3711.7,3711.0,2.69464]
["bitfinex","ETHUSD",1733303513966,0.40014178,3711.6,3711.0,2.69464]
["bitfinex","ETHUSD",1733303514167,0.40014178,3711.5,3710.7,3.7995]
["bitfinex","ETHUSD",1733303514403,0.40014178,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1733303514582,0.41700184,3712.0,3711.3,2.69444]
["bitfinex","ETHUSD",1733303514583,0.55,3711.6,3711.3,2.69444]
["bitfinex","ETHUSD",1733303514759,0.95014178,3711.6,3711.3,2.69444]
["bitfinex","ETHUSD",1733303514958,0.40014178,3711.9,3711.5,2.69429]
["bitfinex","ETHUSD",1733303515296,0.40014178,3712.0,3711.7,2.69411]
["bitfinex","ETHUSD",1733303515597,4.36463648,3713.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733303515598,0.40014178,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733303515780,0.40014178,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733303515980,0.40014178,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733303516199,0.40014178,3711.9,3711.5,1.28338165]
["bitfinex","ETHUSD",1733303516379,0.81714362,3712.4,3711.5,1.28338165]
["bitfinex","ETHUSD",1733303516693,0.40014178,3712.3,3711.5,1.28338165]
["bitfinex","ETHUSD",1733303516901,0.41700184,3712.4,3711.5,1.28338165]
["bitfinex","ETHUSD",1733303516902,0.95014178,3712.2,3711.5,1.28338165]
["bitfinex","ETHUSD",1733303517074,0.55,3712.0,3710.2,0.8167]
["bitfinex","ETHUSD",1733303517254,0.55,3711.8,3710.8,2.69476]
["bitfinex","ETHUSD",1733303517457,0.55,3711.6,3710.8,2.69476]
["bitfinex","ETHUSD",1733303517685,0.40014178,3711.5,3710.8,2.69476]
["bitfinex","ETHUSD",1733303517870,0.40014178,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733303518204,0.40014178,3711.3,3710.8,0.54662492]
["bitfinex","ETHUSD",1733303518497,0.40014178,3711.5,3710.8,1.33622492]
["bitfinex","ETHUSD",1733303518795,0.55,3711.7,3711.0,2.69463]
["bitfinex","ETHUSD",1733303518959,0.40014178,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733303519151,0.40014178,3711.5,3710.8,0.7896]
["bitfinex","ETHUSD",1733303519378,0.40014178,3711.8,3710.8,0.7896]
["bitfinex","ETHUSD",1733303519582,0.40014178,3711.7,3710.8,0.7896]
["bitfinex","ETHUSD",1733303519792,0.40014178,3711.6,3710.9,2.69471]
["bitfinex","ETHUSD",1733303519996,0.39946476,3711.5,3710.8,3.7896]
["bitfinex","ETHUSD",1733303520195,2.69353,3712.6,3710.7,0.54398403]
["bitfinex","ETHUSD",1733303520196,0.94946476,3711.4,3710.7,0.54398403]
["bitfinex","ETHUSD",1733303520406,0.39946476,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733303520552,0.39946476,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733303520758,0.39947384,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733303520958,0.55,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733303521159,0.55,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733303521392,0.39950681,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733303521700,0.39950681,3711.3,3710.5,5.695]
["bitfinex","ETHUSD",1733303521911,0.39950681,3711.2,3710.8,2.69476]
["bitfinex","ETHUSD",1733303522063,0.55,3711.5,3710.8,2.69476]
["bitfinex","ETHUSD",1733303522253,0.39961329,3711.4,3710.8,2.69476]
["bitfinex","ETHUSD",1733303522469,0.39961329,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733303522666,0.39961329,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733303522866,0.39961329,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733303523086,0.15342351,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733303523301,0.15342351,3711.4,3710.5,5.695]
["bitfinex","ETHUSD",1733303523302,0.39970694,3711.3,3710.8,3.0]
["bitfinex","ETHUSD",1733303523482,0.39970694,3711.2,3710.9,2.6947]
["bitfinex","ETHUSD",1733303523684,0.39970694,3711.1,3710.9,2.6947]
["bitfinex","ETHUSD",1733303523872,0.39970694,3711.0,3710.9,2.6947]
["bitfinex","ETHUSD",1733303524067,0.15342351,3711.4,3710.9,2.6947]
["bitfinex","ETHUSD",1733303524272,0.56832555,3711.3,3710.9,2.6947]
["bitfinex","ETHUSD",1733303524564,0.39981287,3711.2,3710.8,3.0]
["bitfinex","ETHUSD",1733303524765,0.39981287,3711.1,3711.0,2.69462]
["bitfinex","ETHUSD",1733303525075,0.64969351,3711.1,3711.0,2.69462]
["bitfinex","ETHUSD",1733303525670,0.64994701,3711.1,3710.8,2.69481]
["bitfinex","ETHUSD",1733303526027,0.81847482,3711.0,3710.8,2.69481]
["bitfinex","ETHUSD",1733303526166,0.64994701,3710.9,3710.8,5.69481]
["bitfinex","ETHUSD",1733303526588,0.64994701,3710.9,3710.7,3.0]
["bitfinex","ETHUSD",1733303526789,0.64994701,3710.8,3710.7,5.6949]
["bitfinex","ETHUSD",1733303528269,0.81848288,3710.8,3710.7,5.6949]
["bitfinex","ETHUSD",1733303528966,0.81848288,3710.8,3709.9,0.793]
["bitfinex","ETHUSD",1733303528967,0.16853587,3710.8,3709.9,0.793]
["bitfinex","ETHUSD",1733303529167,0.8195924,3710.7,3710.1,2.69527]
["bitfinex","ETHUSD",1733303529475,1.23693061,3710.6,3710.1,2.69527]
["bitfinex","ETHUSD",1733303529675,1.23693061,3710.5,3709.9,0.793]
["bitfinex","ETHUSD",1733303529875,0.8195924,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733303530182,0.8195924,3710.3,3710.2,3.0]
["bitfinex","ETHUSD",1733303530563,0.8195924,3710.3,3710.1,3.0]
["bitfinex","ETHUSD",1733303530776,0.8195924,3710.2,3710.1,5.69533]
["bitfinex","ETHUSD",1733303531180,0.8196024,3710.2,3710.1,5.69533]
["bitfinex","ETHUSD",1733303531907,0.81960225,3710.2,3710.1,5.69533]
["bitfinex","ETHUSD",1733303532110,0.6510476,3710.2,3710.1,5.69533]
["bitfinex","ETHUSD",1733303532907,0.81959738,3710.2,3710.1,5.69533]
["bitfinex","ETHUSD",1733303533565,0.41733821,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733303533915,0.41733821,3710.6,3710.5,2.69499]
["bitfinex","ETHUSD",1733303534070,0.41733821,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733303534413,0.41733821,3710.9,3710.4,2.69509]
["bitfinex","ETHUSD",1733303535278,0.41733821,3710.8,3710.4,2.69509]
["bitfinex","ETHUSD",1733303535467,0.41733821,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733303535661,0.41733821,3710.9,3710.1,0.8039]
["bitfinex","ETHUSD",1733303535863,0.41733821,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733303536286,0.41733821,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733303537312,0.41733821,3710.8,3710.1,0.8039]
["bitfinex","ETHUSD",1733303537613,0.41733821,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733303538317,0.41733821,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733303538811,0.41733821,3710.8,3710.3,2.69515]
["bitfinex","ETHUSD",1733303539020,0.41733821,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733303539169,0.41733821,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733303539366,0.41946794,3711.0,3710.9,2.69475]
["bitfinex","ETHUSD",1733303539584,0.41946794,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733303540308,0.41946794,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733303540467,0.41946794,3711.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733303540979,0.41946794,3711.2,3710.4,0.8277]
["bitfinex","ETHUSD",1733303541214,0.419471,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733303541622,0.419471,3711.3,3710.4,1.5149925]
["bitfinex","ETHUSD",1733303541623,0.419471,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733303542824,0.419471,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733303543050,2.51705051,3712.0,3710.9,2.69474]
["bitfinex","ETHUSD",1733303543051,0.419471,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733303543700,0.40273263,3711.1,3710.5,3.0]
["bitfinex","ETHUSD",1733303543909,0.40273263,3711.0,3710.8,2.69477]
["bitfinex","ETHUSD",1733303544115,0.40273263,3710.9,3710.8,5.69477]
["bitfinex","ETHUSD",1733303545590,0.65446461,3710.9,3710.8,5.69477]
["bitfinex","ETHUSD",1733303546088,1.24246413,3710.9,3710.8,5.69477]
["bitfinex","ETHUSD",1733303547307,0.82299313,3710.9,3710.8,5.69477]
["bitfinex","ETHUSD",1733303548095,1.24246413,3710.9,3710.8,5.69477]
["bitfinex","ETHUSD",1733303548331,0.82299313,3710.9,3710.8,5.69477]
["bitfinex","ETHUSD",1733303550033,1.12647788,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733303550211,0.82329253,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733303550541,1.75400399,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733303550749,1.75400399,3711.3,3710.8,3.0]
["bitfinex","ETHUSD",1733303551060,0.41973843,3711.1,3711.0,2.69466]
["bitfinex","ETHUSD",1733303551230,1.24302455,3711.1,3711.0,2.69466]
["bitfinex","ETHUSD",1733303552312,0.82329253,3711.1,3711.0,2.69466]
["bitfinex","ETHUSD",1733303553156,1.75503664,3711.1,3711.0,2.69466]
["bitfinex","ETHUSD",1733303553320,1.75503664,3711.1,3710.8,2.69476]
["bitfinex","ETHUSD",1733303553520,1.12647788,3711.2,3710.8,2.69476]
["bitfinex","ETHUSD",1733303553762,0.1685268,3711.0,3710.9,2.69475]
["bitfinex","ETHUSD",1733303554059,0.82332176,3711.0,3710.9,2.69475]
["bitfinex","ETHUSD",1733303554410,0.82333797,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733303554725,0.65481107,3710.9,3710.8,5.69483]
["bitfinex","ETHUSD",1733303554935,0.82333772,3710.9,3710.8,5.69483]
["bitfinex","ETHUSD",1733303555337,0.65481107,3710.9,3710.8,5.69483]
["bitfinex","ETHUSD",1733303556151,0.82333962,3710.9,3710.8,5.69483]
["bitfinex","ETHUSD",1733303557115,0.82327958,3710.9,3710.7,3.0]
["bitfinex","ETHUSD",1733303557313,1.54619183,3711.1,3710.8,3.0]
["bitfinex","ETHUSD",1733303557557,1.54619183,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733303557718,3.57445137,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733303557918,4.70092925,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733303558144,3.57445137,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733303558473,4.2812153,3711.1,3711.0,3.50669]
["bitfinex","ETHUSD",1733303558769,3.15473742,3711.1,3711.0,3.50669]
["bitfinex","ETHUSD",1733303559956,1.75583742,3711.1,3711.0,3.50669]
["bitfinex","ETHUSD",1733303560167,3.15484928,3711.1,3711.0,3.50669]
["bitfinex","ETHUSD",1733303560353,1.75583742,3711.1,3711.0,3.50669]
["bitfinex","ETHUSD",1733303560536,0.9326,3711.1,3711.0,3.50669]
["bitfinex","ETHUSD",1733303560732,1.75587329,3711.1,3711.0,3.50669]
["bitfinex","ETHUSD",1733303561033,2.17558565,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733303561234,1.75587329,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733303561483,4.77875089,3711.1,3710.3,2.69515]
["bitfinex","ETHUSD",1733303561636,4.77875089,3711.1,3710.1,0.52725678]
["bitfinex","ETHUSD",1733303561637,1.54619024,3710.9,3710.1,0.52725678]
["bitfinex","ETHUSD",1733303561836,4.70119175,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303562481,4.28147939,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303562637,3.15500151,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303563177,4.70119175,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303563372,3.57471387,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303563783,1.75587329,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303563943,3.15539839,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303564145,3.57511075,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733303564784,1.75612333,3710.8,3710.7,3.448]
["bitfinex","ETHUSD",1733303564991,0.82327329,3710.8,3710.7,3.448]
["bitfinex","ETHUSD",1733303565139,0.82327329,3710.8,3710.7,7.062309]
["bitfinex","ETHUSD",1733303565338,0.65475128,3710.8,3710.7,7.062309]
["bitfinex","ETHUSD",1733303565724,0.82327383,3710.8,3710.7,7.062309]
["bitfinex","ETHUSD",1733303567589,1.12647788,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303567888,4.2830865,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303568093,4.70324847,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303568244,4.2830865,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303568937,4.70333149,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303569293,3.15660862,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303569475,4.2830865,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303569839,3.57688314,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733303570252,3.57688314,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303570783,1.75702671,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303570968,2.17730123,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303571473,2.17724817,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303572084,1.7569283,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303572275,3.576589,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303572643,2.17720282,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303573396,3.15628436,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303573945,4.28277534,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303574280,3.15621915,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303574487,3.57651988,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303574636,3.15630501,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303574839,3.57651988,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303575036,4.70299776,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303575368,3.57651988,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303575545,4.28278289,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303575737,4.70299776,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303576086,4.28278289,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303577385,4.70299776,3711.2,3711.1,2.68999389]
["bitfinex","ETHUSD",1733303577678,2.22854197,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733303577879,2.22854197,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733303578052,2.22854197,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733303578267,2.22854197,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733303578470,0.69159736,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733303578662,2.22854197,3713.0,3712.8,2.69338]
["bitfinex","ETHUSD",1733303578857,2.22854197,3713.0,3712.1,0.0269356]
["bitfinex","ETHUSD",1733303578858,2.22854197,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733303579191,2.22854197,3713.2,3712.2,2.69378]
["bitfinex","ETHUSD",1733303579396,0.50490977,3713.1,3712.1,3.55090148]
["bitfinex","ETHUSD",1733303579697,0.50490977,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733303580468,0.50490977,3713.1,3712.7,0.54939157]
["bitfinex","ETHUSD",1733303580677,0.55,3713.0,3712.8,2.69332]
["bitfinex","ETHUSD",1733303581613,0.55,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733303582168,0.55,3713.5,3713.2,2.69307]
["bitfinex","ETHUSD",1733303582368,0.55,3713.3,3713.2,2.69307]
["bitfinex","ETHUSD",1733303582800,0.55,3713.4,3713.2,2.69307]
["bitfinex","ETHUSD",1733303583311,0.55,3713.5,3712.5,0.7684]
["bitfinex","ETHUSD",1733303583498,0.96903687,3713.5,3712.5,3.46195]
["bitfinex","ETHUSD",1733303583682,0.96874528,3713.5,3712.6,2.69353]
["bitfinex","ETHUSD",1733303583882,0.96874528,3713.5,3712.5,0.7684]
["bitfinex","ETHUSD",1733303584190,0.55,3713.3,3712.8,2.69334]
["bitfinex","ETHUSD",1733303584810,0.55,3713.4,3712.8,2.69334]
["bitfinex","ETHUSD",1733303585104,0.55,3713.4,3712.5,0.7684]
["bitfinex","ETHUSD",1733303585105,0.96874528,3713.4,3712.5,0.7684]
["bitfinex","ETHUSD",1733303585312,0.96874528,3713.4,3712.5,3.46199]
["bitfinex","ETHUSD",1733303585505,0.55,3713.2,3712.5,0.7684]
["bitfinex","ETHUSD",1733303585815,0.71844999,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733303586171,0.55,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733303586372,0.55,3713.2,3712.5,0.7684]
["bitfinex","ETHUSD",1733303586676,0.55,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733303586899,0.55,3713.2,3712.5,3.46199]
["bitfinex","ETHUSD",1733303587078,0.55,3713.2,3712.4,2.6936]
["bitfinex","ETHUSD",1733303587297,0.71844999,3713.2,3712.1,3.8033]
["bitfinex","ETHUSD",1733303587482,0.55,3713.0,3712.2,2.69379]
["bitfinex","ETHUSD",1733303587685,0.16844999,3713.1,3712.2,2.69379]
["bitfinex","ETHUSD",1733303587686,0.55,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733303587882,0.40144429,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733303588104,0.40144429,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733303588269,0.40141115,3712.7,3712.3,2.69372]
["bitfinex","ETHUSD",1733303588468,0.55,3713.0,3712.3,2.69372]
["bitfinex","ETHUSD",1733303588469,0.55,3712.8,3712.3,2.69372]
["bitfinex","ETHUSD",1733303588667,0.40141115,3712.7,3712.3,2.69372]
["bitfinex","ETHUSD",1733303589609,0.25086852,3712.6,3712.3,2.69372]
["bitfinex","ETHUSD",1733303589824,0.25086852,3712.5,3712.3,2.69372]
["bitfinex","ETHUSD",1733303590116,0.25086852,3712.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733303591011,0.25086852,3712.4,3712.1,3.49718]
["bitfinex","ETHUSD",1733303591215,0.55,3712.6,3712.1,3.49718]
["bitfinex","ETHUSD",1733303591416,0.25086008,3712.5,3712.2,2.69378]
["bitfinex","ETHUSD",1733303591710,0.25086008,3712.4,3712.2,2.69378]
["bitfinex","ETHUSD",1733303591882,0.55,3712.6,3712.2,2.69378]
["bitfinex","ETHUSD",1733303592090,0.25085451,3712.5,3712.2,2.69378]
["bitfinex","ETHUSD",1733303592303,0.25085451,3712.4,3712.2,2.69378]
["bitfinex","ETHUSD",1733303592504,0.55,3712.6,3712.2,2.69378]
["bitfinex","ETHUSD",1733303592817,0.25090511,3712.5,3712.0,0.54685708]
["bitfinex","ETHUSD",1733303593025,0.25089863,3712.4,3712.2,2.69382]
["bitfinex","ETHUSD",1733303593228,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733303593378,0.25094086,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733303594476,0.25094086,3712.6,3712.5,3.4468]
["bitfinex","ETHUSD",1733303595288,0.2510057,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733303595492,0.2510057,3712.6,3712.0,0.7652]
["bitfinex","ETHUSD",1733303595701,0.65261482,3712.5,3712.0,0.7652]
["bitfinex","ETHUSD",1733303595903,0.2510057,3712.4,3712.0,0.7652]
["bitfinex","ETHUSD",1733303596102,0.2510057,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733303597041,0.95165042,3712.8,3712.6,2.69347]
["bitfinex","ETHUSD",1733303597233,0.58679876,3713.3,3712.0,0.7652]
["bitfinex","ETHUSD",1733303597234,0.55,3713.1,3712.0,0.7652]
["bitfinex","ETHUSD",1733303597395,0.65280312,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733303597592,0.25108924,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733303597812,0.65283202,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733303598604,0.65283202,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733303598809,0.65283202,3712.9,3712.7,2.69338]
["bitfinex","ETHUSD",1733303599124,0.25108924,3712.8,3712.7,2.69338]
["bitfinex","ETHUSD",1733303599294,0.65285256,3712.8,3712.7,2.69338]
["bitfinex","ETHUSD",1733303599495,0.25108924,3712.8,3712.7,2.69338]
["bitfinex","ETHUSD",1733303600114,0.6529091,3712.8,3712.7,2.69338]
["bitfinex","ETHUSD",1733303600932,0.65298679,3712.8,3712.7,3.48448]
["bitfinex","ETHUSD",1733303601228,0.25108924,3712.8,3712.7,3.48448]
["bitfinex","ETHUSD",1733303604552,1.284151,3713.9,3712.7,3.48448]
["bitfinex","ETHUSD",1733303604848,0.55,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733303605034,0.55,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733303605418,1.37228008,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733303607444,0.82228008,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733303610405,0.82228008,3713.2,3713.1,5.69316]
["bitfinex","ETHUSD",1733303610611,0.65384146,3713.2,3713.1,7.287209]
["bitfinex","ETHUSD",1733303610923,0.2514743,3713.2,3713.1,7.287209]
["bitfinex","ETHUSD",1733303611111,0.65483581,3713.2,3713.1,7.287209]
["bitfinex","ETHUSD",1733303611311,0.2514743,3713.2,3713.1,7.287209]
["bitfinex","ETHUSD",1733303612649,0.2514743,3713.2,3713.1,7.82779615]
["bitfinex","ETHUSD",1733303613156,0.1590341,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733303613367,0.56204249,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733303614614,0.1590341,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733303615149,0.1590341,3713.9,3713.8,6.313246]
["bitfinex","ETHUSD",1733303616111,0.1590341,3713.9,3713.8,7.080146]
["bitfinex","ETHUSD",1733303616344,0.16837812,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733303616549,0.16837812,3715.0,3714.9,2.69181]
["bitfinex","ETHUSD",1733303616755,0.2797099,3714.9,3714.4,0.7669]
["bitfinex","ETHUSD",1733303616962,0.44808802,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733303617251,0.6820447,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733303618452,0.6820447,3714.9,3714.8,6.230334]
["bitfinex","ETHUSD",1733303618616,0.58750195,3715.9,3715.3,0.7796]
["bitfinex","ETHUSD",1733303618817,0.16837812,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733303619015,1.1251169,3716.6,3715.3,0.7796]
["bitfinex","ETHUSD",1733303619016,0.41912383,3716.3,3715.3,0.7796]
["bitfinex","ETHUSD",1733303619216,0.16837812,3716.2,3716.1,2.69096]
["bitfinex","ETHUSD",1733303619564,0.58750195,3716.7,3715.8,2.69121]
["bitfinex","ETHUSD",1733303619858,0.17126189,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733303620026,0.41912383,3716.8,3716.2,2.69091]
["bitfinex","ETHUSD",1733303620226,0.16837812,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733303620227,0.58750195,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733303620561,0.55,3716.8,3716.2,2.69091]
["bitfinex","ETHUSD",1733303620756,0.96912383,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733303620940,1.13750195,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733303621127,0.55,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733303621315,0.41912383,3717.0,3716.0,0.8291]
["bitfinex","ETHUSD",1733303621756,1.16912383,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733303622416,0.75,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733303622758,0.55,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733303622960,0.55,3716.8,3716.1,2.69099]
["bitfinex","ETHUSD",1733303623265,0.55,3716.8,3716.2,0.02690796]
["bitfinex","ETHUSD",1733303623416,0.75,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733303623757,0.75,3717.1,3716.0,3.52013]
["bitfinex","ETHUSD",1733303624050,0.75,3717.1,3716.1,3.0]
["bitfinex","ETHUSD",1733303624258,0.75,3717.1,3716.5,2.69068]
["bitfinex","ETHUSD",1733303624753,0.75,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733303625157,0.24974663,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733303625338,0.24974663,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733303625542,0.24974663,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733303625726,0.24974663,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733303626252,0.24974663,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733303626431,0.24974663,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733303626626,0.24974663,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733303626833,0.24974663,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733303627018,0.24974663,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733303627220,0.24974663,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733303627452,0.24974663,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733303627758,0.75,3717.1,3715.9,0.53381798]
["bitfinex","ETHUSD",1733303627759,0.24974663,3716.8,3715.9,0.53381798]
["bitfinex","ETHUSD",1733303627928,0.79974663,3716.7,3715.8,3.0]
["bitfinex","ETHUSD",1733303628115,0.55,3716.5,3715.8,0.53234252]
["bitfinex","ETHUSD",1733303628318,0.55,3716.3,3715.8,0.53234252]
["bitfinex","ETHUSD",1733303628525,0.24974663,3716.2,3715.8,0.53234252]
["bitfinex","ETHUSD",1733303628730,0.24974663,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733303628929,0.2495073,3716.0,3715.7,0.52738849]
["bitfinex","ETHUSD",1733303629130,0.2495073,3716.3,3715.7,0.52738849]
["bitfinex","ETHUSD",1733303629378,0.2495073,3716.3,3715.1,2.69165]
["bitfinex","ETHUSD",1733303629379,0.55,3716.2,3715.2,0.7569]
["bitfinex","ETHUSD",1733303629544,0.2495073,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733303629750,0.7995073,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733303629949,0.7995073,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733303629950,0.2495073,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733303630135,0.2495073,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733303630344,0.2495073,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733303630671,0.2495073,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733303631042,0.2495073,3715.9,3715.2,0.7569]
["bitfinex","ETHUSD",1733303631246,0.2495073,3715.9,3715.3,0.69774124]
["bitfinex","ETHUSD",1733303631872,0.55,3716.1,3715.3,0.69774124]
["bitfinex","ETHUSD",1733303632073,0.55,3715.9,3715.3,0.69774124]
["bitfinex","ETHUSD",1733303632366,0.79967579,3715.9,3715.3,0.69774124]
["bitfinex","ETHUSD",1733303632575,0.55,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733303632748,0.79967579,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733303632951,0.55,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733303633245,0.24967579,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733303633430,0.55,3716.0,3715.6,2.69128]
["bitfinex","ETHUSD",1733303633758,0.79967579,3715.9,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303633965,0.55,3715.9,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303634134,0.79967579,3715.9,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303634683,0.24967579,3715.9,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303634870,0.55,3716.3,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303635071,3.03957966,3716.7,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303635072,0.55,3716.1,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303635298,0.24967579,3716.0,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303635443,0.24967579,3715.9,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303636381,0.76514599,3716.7,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303636382,0.24967579,3716.0,3715.8,0.55167399]
["bitfinex","ETHUSD",1733303636584,0.24967579,3716.4,3716.1,2.69093]
["bitfinex","ETHUSD",1733303636739,0.24967579,3716.4,3715.9,0.7829]
["bitfinex","ETHUSD",1733303636740,0.24967579,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733303637280,0.24967579,3716.3,3716.0,2.69104]
["bitfinex","ETHUSD",1733303637480,0.39948127,3716.9,3716.0,0.7025614]
["bitfinex","ETHUSD",1733303637782,0.25006408,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733303638076,0.75,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733303638273,0.25004363,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733303638435,0.25004363,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733303638637,0.25004363,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733303640497,0.25004363,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733303640645,0.25004363,3716.7,3716.6,2.6906]
["bitfinex","ETHUSD",1733303641672,0.25046384,3716.7,3716.6,2.6906]
["bitfinex","ETHUSD",1733303643861,0.25046384,3716.7,3716.6,5.6906]
["bitfinex","ETHUSD",1733303644083,0.65162792,3716.7,3716.6,3.0]
["bitfinex","ETHUSD",1733303644598,0.65162792,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733303644907,0.65162792,3716.6,3716.5,3.0]
["bitfinex","ETHUSD",1733303645401,0.65162792,3716.6,3716.4,2.69074]
["bitfinex","ETHUSD",1733303645560,0.65162792,3716.5,3716.4,2.69074]
["bitfinex","ETHUSD",1733303646502,0.65162792,3716.5,3716.4,3.228909]
["bitfinex","ETHUSD",1733303647360,0.65162792,3716.5,3716.4,2.69074]
["bitfinex","ETHUSD",1733303648608,0.65162792,3716.5,3716.4,5.69074]
["bitfinex","ETHUSD",1733303651007,0.65162792,3716.5,3716.4,6.48414]
["bitfinex","ETHUSD",1733303651863,0.41743974,3716.9,3716.4,3.7934]
["bitfinex","ETHUSD",1733303652061,0.65381654,3716.8,3716.6,3.0]
["bitfinex","ETHUSD",1733303652264,0.2514679,3716.7,3716.6,6.339034]
["bitfinex","ETHUSD",1733303652508,0.65381654,3716.7,3716.6,6.339034]
["bitfinex","ETHUSD",1733303655629,1.16911317,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733303655933,1.16911317,3717.1,3717.0,5.69034]
["bitfinex","ETHUSD",1733303655934,0.75,3717.1,3717.0,5.69034]
["bitfinex","ETHUSD",1733303656097,0.1590341,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733303656304,0.1590341,3717.6,3717.5,6.50227]
["bitfinex","ETHUSD",1733303658588,0.1590341,3717.6,3717.5,7.03050849]
["bitfinex","ETHUSD",1733303672037,0.01987926,3717.6,3717.5,7.03050849]
["bitfinex","ETHUSD",1733303675233,9.26e-06,3717.6,3717.5,7.03050849]
["bitfinex","ETHUSD",1733303675542,9.26e-06,3717.6,3717.5,8.06887806]
["bitfinex","ETHUSD",1733303680959,0.75,3718.0,3717.5,8.06887806]
["bitfinex","ETHUSD",1733303680960,0.75,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733303681279,0.75,3718.0,3717.9,6.52119]
["bitfinex","ETHUSD",1733303681569,0.65275495,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733303681928,0.251095,3718.9,3718.8,5.68903]
["bitfinex","ETHUSD",1733303682838,0.40175543,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733303683077,0.40175543,3719.8,3719.5,2.68853]
["bitfinex","ETHUSD",1733303683235,0.25104825,3719.7,3719.5,2.68853]
["bitfinex","ETHUSD",1733303683426,0.25104655,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733303683832,0.40167194,3720.1,3719.9,2.68821]
["bitfinex","ETHUSD",1733303684183,0.65271681,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733303684527,0.25104487,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733303685073,0.65267752,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733303685377,0.65267752,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1733303685532,0.25104487,3719.9,3719.7,3.0]
["bitfinex","ETHUSD",1733303685731,0.25104487,3719.8,3719.7,5.68838]
["bitfinex","ETHUSD",1733303685934,0.25104487,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733303686134,0.65274577,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733303686472,0.25101579,3719.6,3718.9,0.53032524]
["bitfinex","ETHUSD",1733303686836,0.25101579,3719.5,3719.1,3.0]
["bitfinex","ETHUSD",1733303687031,0.25101579,3719.4,3718.9,0.53032524]
["bitfinex","ETHUSD",1733303687238,0.40163255,3720.1,3719.4,2.68857]
["bitfinex","ETHUSD",1733303687553,0.65260279,3720.0,3718.9,2.6889]
["bitfinex","ETHUSD",1733303687736,2.68874,3719.3,3718.1,3.22175595]
["bitfinex","ETHUSD",1733303688070,0.65260279,3719.2,3718.4,2.68931]
["bitfinex","ETHUSD",1733303688229,1.07096244,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733303688431,0.65260279,3719.0,3718.0,0.785]
["bitfinex","ETHUSD",1733303688634,0.65260279,3718.9,3718.7,2.68904]
["bitfinex","ETHUSD",1733303688834,0.65260279,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733303689843,0.65277782,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733303690146,0.65277782,3718.8,3718.5,2.68922]
["bitfinex","ETHUSD",1733303690341,0.65277782,3718.7,3718.5,2.68922]
["bitfinex","ETHUSD",1733303690534,0.65277782,3718.6,3718.5,2.68922]
["bitfinex","ETHUSD",1733303691048,0.82096372,3718.6,3718.3,2.68937]
["bitfinex","ETHUSD",1733303691255,0.82096607,3718.5,3718.3,2.68937]
["bitfinex","ETHUSD",1733303691475,0.65277782,3718.4,3717.9,0.55118173]
["bitfinex","ETHUSD",1733303691778,0.25106839,3718.3,3718.2,2.68946]
["bitfinex","ETHUSD",1733303691931,0.25106839,3718.3,3718.2,6.01352417]
["bitfinex","ETHUSD",1733303692137,0.25106839,3718.3,3718.2,6.80602417]
["bitfinex","ETHUSD",1733303692474,0.41844732,3719.3,3719.0,2.68887]
["bitfinex","ETHUSD",1733303692645,0.8210852,3719.2,3719.0,2.68887]
["bitfinex","ETHUSD",1733303692846,0.8210852,3719.1,3719.0,2.68887]
["bitfinex","ETHUSD",1733303693159,0.8210852,3719.1,3718.8,2.68897]
["bitfinex","ETHUSD",1733303693359,0.65291681,3719.0,3718.8,2.68897]
["bitfinex","ETHUSD",1733303693575,0.8210852,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733303693775,0.65291681,3718.8,3718.3,2.68933]
["bitfinex","ETHUSD",1733303693976,0.65291681,3718.7,3718.4,2.68928]
["bitfinex","ETHUSD",1733303694295,0.65291681,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733303694461,0.65291681,3718.6,3717.9,2.03316117]
["bitfinex","ETHUSD",1733303694462,0.65291681,3718.6,3717.9,0.55118173]
["bitfinex","ETHUSD",1733303694667,0.65291681,3718.5,3718.1,2.68947]
["bitfinex","ETHUSD",1733303694962,0.65291681,3718.4,3717.9,0.55118173]
["bitfinex","ETHUSD",1733303695161,0.65291681,3718.3,3718.1,2.68947]
["bitfinex","ETHUSD",1733303695360,0.65291681,3718.2,3718.1,2.68947]
["bitfinex","ETHUSD",1733303695894,0.65303695,3718.2,3718.1,2.68947]
["bitfinex","ETHUSD",1733303696094,0.25112185,3718.2,3718.1,2.68947]
["bitfinex","ETHUSD",1733303696599,0.25121178,3718.2,3717.9,0.55118173]
["bitfinex","ETHUSD",1733303696751,0.25121178,3718.2,3717.9,3.0]
["bitfinex","ETHUSD",1733303696956,0.16819366,3718.7,3718.1,2.68954]
["bitfinex","ETHUSD",1733303697152,0.65314971,3718.6,3718.1,2.68954]
["bitfinex","ETHUSD",1733303697350,0.25121143,3718.5,3718.2,2.68945]
["bitfinex","ETHUSD",1733303697695,0.65314971,3718.4,3718.1,2.68951]
["bitfinex","ETHUSD",1733303697994,0.25121143,3718.3,3718.1,2.68951]
["bitfinex","ETHUSD",1733303698194,0.25121143,3718.2,3718.1,2.68951]
["bitfinex","ETHUSD",1733303699300,0.5701614,3718.9,3718.1,3.0]
["bitfinex","ETHUSD",1733303699592,0.82140046,3718.8,3718.1,2.68947]
["bitfinex","ETHUSD",1733303699793,0.82140046,3718.7,3718.1,2.68947]
["bitfinex","ETHUSD",1733303699959,0.65321065,3718.6,3718.1,2.68947]
["bitfinex","ETHUSD",1733303700290,0.65321065,3718.5,3717.6,1.35115363]
["bitfinex","ETHUSD",1733303700500,0.25124333,3718.4,3718.1,2.6895]
["bitfinex","ETHUSD",1733303700797,0.25124333,3718.3,3718.1,2.68947]
["bitfinex","ETHUSD",1733303700961,0.25124333,3718.2,3718.1,2.68947]
["bitfinex","ETHUSD",1733303702068,1.1251169,3719.1,3718.1,2.68947]
["bitfinex","ETHUSD",1733303702069,0.40202426,3718.7,3718.2,2.68947]
["bitfinex","ETHUSD",1733303702271,2.25023381,3719.5,3717.9,0.02689346]
["bitfinex","ETHUSD",1733303702272,0.65328794,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733303702894,0.25126368,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733303703100,0.25125371,3718.6,3718.5,2.71613942]
["bitfinex","ETHUSD",1733303703267,0.16818439,3719.5,3719.2,2.68873]
["bitfinex","ETHUSD",1733303703470,0.25123446,3719.4,3719.0,2.68883]
["bitfinex","ETHUSD",1733303703691,0.65320959,3719.3,3718.7,3.0]
["bitfinex","ETHUSD",1733303703897,0.25123446,3719.2,3718.9,2.6889]
["bitfinex","ETHUSD",1733303704190,0.65320959,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733303704401,0.16818439,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733303704583,2.81190651,3720.2,3719.5,3.0]
["bitfinex","ETHUSD",1733303704584,0.16818439,3720.1,3719.5,3.0]
["bitfinex","ETHUSD",1733303704830,0.16818439,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733303705008,0.27903164,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733303705318,0.15723329,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733303705608,0.27903164,3720.3,3719.6,0.02688227]
["bitfinex","ETHUSD",1733303705814,0.27903164,3720.3,3719.3,5.68867]
["bitfinex","ETHUSD",1733303705815,0.27903164,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733303707097,1.284151,3721.2,3720.7,2.68761]
["bitfinex","ETHUSD",1733303707314,0.9297911,3721.1,3720.7,2.68761]
["bitfinex","ETHUSD",1733303707778,0.1590341,3721.2,3720.7,2.68761]
["bitfinex","ETHUSD",1733303707980,1.23912172,3721.1,3720.2,0.54386191]
["bitfinex","ETHUSD",1733303708210,0.92936074,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733303708414,0.30974854,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733303708629,0.30974854,3721.1,3720.2,0.54386191]
["bitfinex","ETHUSD",1733303708630,0.30974854,3721.1,3720.6,2.68773]
["bitfinex","ETHUSD",1733303709079,0.30974854,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733303709281,1.08849744,3721.0,3720.2,3.23187191]
["bitfinex","ETHUSD",1733303709600,0.15938995,3721.0,3720.2,2.68801]
["bitfinex","ETHUSD",1733303710681,0.15938995,3721.0,3719.7,3.51364]
["bitfinex","ETHUSD",1733303710918,0.15938995,3721.0,3720.2,2.68802]
["bitfinex","ETHUSD",1733303711421,0.15938995,3721.0,3719.8,3.0]
["bitfinex","ETHUSD",1733303711610,0.15938995,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733303712373,0.15938995,3721.0,3719.9,3.0]
["bitfinex","ETHUSD",1733303712684,0.1590341,3721.2,3720.3,2.68792]
["bitfinex","ETHUSD",1733303713106,0.1590341,3721.2,3719.9,3.0]
["bitfinex","ETHUSD",1733303713384,0.1590341,3721.2,3720.4,2.68788]
["bitfinex","ETHUSD",1733303713906,0.1590341,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733303714110,0.1590341,3721.2,3719.7,1.36475601]
["bitfinex","ETHUSD",1733303714286,0.32921233,3721.2,3719.8,0.4364756]
["bitfinex","ETHUSD",1733303714482,0.32921233,3721.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733303714677,0.72999211,3721.2,3719.8,0.4364756]
["bitfinex","ETHUSD",1733303714926,0.32921233,3721.2,3720.3,2.68788]
["bitfinex","ETHUSD",1733303715082,0.32921233,3721.2,3720.4,2.68781]
["bitfinex","ETHUSD",1733303715282,0.1855109,3721.1,3720.5,2.68778]
["bitfinex","ETHUSD",1733303715723,0.1590341,3721.2,3720.5,2.68778]
["bitfinex","ETHUSD",1733303715887,0.1590341,3721.2,3720.1,2.68803]
["bitfinex","ETHUSD",1733303716118,0.1590341,3721.2,3719.8,3.4364756]
["bitfinex","ETHUSD",1733303716334,0.1590341,3721.2,3721.0,2.68741]
["bitfinex","ETHUSD",1733303716514,0.25037075,3721.1,3720.8,2.68757]
["bitfinex","ETHUSD",1733303716818,0.25037075,3721.0,3720.8,2.68757]
["bitfinex","ETHUSD",1733303717125,0.25037075,3721.1,3720.9,2.68751]
["bitfinex","ETHUSD",1733303717307,0.25037075,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733303717485,0.25037075,3721.1,3720.4,3.45283]
["bitfinex","ETHUSD",1733303717684,0.25037075,3721.0,3720.0,0.8288]
["bitfinex","ETHUSD",1733303717884,0.25037075,3721.1,3720.5,2.68778]
["bitfinex","ETHUSD",1733303718127,0.4176313,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733303718331,0.4176313,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733303718494,0.4176313,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1733303718703,1.1251169,3723.4,3722.2,2.68653]
["bitfinex","ETHUSD",1733303719022,1.24967364,3723.3,3722.6,2.68624]
["bitfinex","ETHUSD",1733303719235,1.24967364,3723.3,3721.9,0.8289]
["bitfinex","ETHUSD",1733303719236,0.32304236,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733303719385,0.32304236,3723.3,3722.7,2.68621]
["bitfinex","ETHUSD",1733303719726,1.1251169,3723.7,3722.7,2.68621]
["bitfinex","ETHUSD",1733303719935,3.43536,3723.9,3722.7,2.68619]
["bitfinex","ETHUSD",1733303720139,2.04555082,3723.8,3722.7,2.68619]
["bitfinex","ETHUSD",1733303720299,2.6855,3723.7,3722.2,2.68658]
["bitfinex","ETHUSD",1733303720495,1.86969939,3723.9,3722.6,2.68623]
["bitfinex","ETHUSD",1733303720695,2.68553,3723.7,3722.6,2.68627]
["bitfinex","ETHUSD",1733303721031,3.09212798,3723.8,3722.6,2.68627]
["bitfinex","ETHUSD",1733303721214,3.09212798,3723.8,3722.0,2.68672]
["bitfinex","ETHUSD",1733303721215,0.40668798,3723.8,3722.0,2.68672]
["bitfinex","ETHUSD",1733303721416,0.40668798,3723.8,3722.8,2.68608]
["bitfinex","ETHUSD",1733303721810,0.40668798,3723.8,3722.4,2.68642]
["bitfinex","ETHUSD",1733303722031,0.3842058,3723.7,3722.8,2.68613]
["bitfinex","ETHUSD",1733303722213,0.3842058,3723.7,3722.9,2.68607]
["bitfinex","ETHUSD",1733303722537,3.0697058,3723.7,3722.7,2.68621]
["bitfinex","ETHUSD",1733303722699,2.68565,3723.5,3722.4,2.68639]
["bitfinex","ETHUSD",1733303722898,0.3842058,3723.7,3722.2,2.68651]
["bitfinex","ETHUSD",1733303723130,0.55,3723.8,3722.5,2.68634]
["bitfinex","ETHUSD",1733303723328,2.68544,3723.8,3722.6,2.68628]
["bitfinex","ETHUSD",1733303723536,2.68544,3723.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733303723842,2.68542,3723.8,3722.1,3.0]
["bitfinex","ETHUSD",1733303724043,2.68542,3723.8,3722.6,2.68628]
["bitfinex","ETHUSD",1733303724201,0.39530513,3723.7,3722.6,2.68628]
["bitfinex","ETHUSD",1733303724539,0.39530513,3723.7,3722.7,2.68621]
["bitfinex","ETHUSD",1733303724698,0.39530513,3723.7,3722.2,3.0]
["bitfinex","ETHUSD",1733303724904,3.43535,3723.9,3722.1,2.68665]
["bitfinex","ETHUSD",1733303725238,3.43535,3723.9,3722.7,2.68621]
["bitfinex","ETHUSD",1733303725598,0.75,3723.9,3721.9,3.51568]
["bitfinex","ETHUSD",1733303725799,2.68563,3723.6,3722.0,3.0]
["bitfinex","ETHUSD",1733303726100,2.68608,3722.9,3720.8,0.44630702]
["bitfinex","ETHUSD",1733303726301,0.268608,3722.8,3720.9,0.8153]
["bitfinex","ETHUSD",1733303726524,2.686,3723.1,3721.2,2.6873]
["bitfinex","ETHUSD",1733303726836,0.41512742,3723.4,3722.2,2.68655]
["bitfinex","ETHUSD",1733303727173,2.68578,3723.4,3722.2,2.68653]
["bitfinex","ETHUSD",1733303727450,0.96512742,3723.6,3722.2,2.68652]
["bitfinex","ETHUSD",1733303727826,0.96512742,3723.6,3721.6,3.0]
["bitfinex","ETHUSD",1733303728025,2.68573,3723.4,3722.3,2.6865]
["bitfinex","ETHUSD",1733303728425,3.08448024,3723.4,3721.6,3.644728]
["bitfinex","ETHUSD",1733303728649,3.08448024,3723.4,3722.3,2.68649]
["bitfinex","ETHUSD",1733303728920,0.39875024,3723.3,3722.3,2.68649]
["bitfinex","ETHUSD",1733303729144,0.39875024,3723.4,3722.0,1.075488]
["bitfinex","ETHUSD",1733303729342,0.56540958,3723.5,3722.7,2.68615]
["bitfinex","ETHUSD",1733303729343,0.55016622,3723.3,3722.7,2.68615]
["bitfinex","ETHUSD",1733303729510,0.55016622,3723.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733303729511,0.41512742,3723.7,3722.8,2.68609]
["bitfinex","ETHUSD",1733303729715,0.39875024,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1733303729911,0.39875024,3723.7,3722.4,3.0]
["bitfinex","ETHUSD",1733303730215,0.24937256,3723.6,3723.0,2.68596]
["bitfinex","ETHUSD",1733303730452,0.24937256,3723.5,3722.6,2.68626]
["bitfinex","ETHUSD",1733303730753,0.24937256,3723.4,3722.3,3.0]
["bitfinex","ETHUSD",1733303730910,0.24937256,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1733303731112,0.24937256,3723.2,3722.6,3.0]
["bitfinex","ETHUSD",1733303731309,0.24937256,3723.5,3722.4,2.68642]
["bitfinex","ETHUSD",1733303731546,0.56099932,3723.4,3722.2,3.8301]
["bitfinex","ETHUSD",1733303731750,0.24937256,3723.3,3722.2,3.8301]
["bitfinex","ETHUSD",1733303731960,0.24937256,3723.2,3722.5,3.0]
["bitfinex","ETHUSD",1733303732129,0.24937256,3723.1,3722.3,3.0]
["bitfinex","ETHUSD",1733303732454,0.24937256,3723.0,3722.0,1.075488]
["bitfinex","ETHUSD",1733303732659,0.24937256,3722.9,3722.3,2.68644]
["bitfinex","ETHUSD",1733303732825,0.24937256,3722.8,3722.4,3.0]
["bitfinex","ETHUSD",1733303733030,0.24937256,3723.2,3722.4,3.0]
["bitfinex","ETHUSD",1733303733245,0.24937256,3723.1,3722.2,3.0]
["bitfinex","ETHUSD",1733303733422,0.24937256,3723.0,3722.2,5.68657]
["bitfinex","ETHUSD",1733303733617,0.24937256,3722.9,3722.0,1.075488]
["bitfinex","ETHUSD",1733303733941,0.33339128,3723.0,3722.4,5.68643]
["bitfinex","ETHUSD",1733303733942,0.24937256,3722.8,3722.4,5.68643]
["bitfinex","ETHUSD",1733303734251,0.24937256,3722.7,3722.4,5.68643]
["bitfinex","ETHUSD",1733303734425,0.24937256,3722.6,3722.4,5.68643]
["bitfinex","ETHUSD",1733303734625,0.24937256,3722.5,3722.4,5.68643]
["bitfinex","ETHUSD",1733303735259,0.24937256,3722.5,3722.2,2.68657]
["bitfinex","ETHUSD",1733303735572,2.68579,3723.3,3722.0,4.075488]
["bitfinex","ETHUSD",1733303735573,0.24937256,3722.4,3722.3,5.68651]
["bitfinex","ETHUSD",1733303736653,0.39875024,3722.9,3722.1,0.0268632]
["bitfinex","ETHUSD",1733303736865,0.25007723,3722.8,3722.7,5.68621]
["bitfinex","ETHUSD",1733303737162,0.25007723,3722.8,3722.7,3.0]
["bitfinex","ETHUSD",1733303737339,0.25007723,3722.8,3722.6,3.0]
["bitfinex","ETHUSD",1733303737540,0.25007723,3722.7,3722.6,3.0]
["bitfinex","ETHUSD",1733303738364,0.25007723,3722.7,3722.4,3.0]
["bitfinex","ETHUSD",1733303738702,0.25007723,3722.7,3722.0,4.43054244]
["bitfinex","ETHUSD",1733303738703,0.25007723,3722.6,3722.2,2.68655]
["bitfinex","ETHUSD",1733303738865,0.25007723,3722.5,3722.3,3.0]
["bitfinex","ETHUSD",1733303739071,0.25007723,3722.4,3722.3,3.0]
["bitfinex","ETHUSD",1733303739744,0.25007723,3722.4,3722.3,5.68651]
["bitfinex","ETHUSD",1733303739944,0.65066394,3722.4,3722.3,5.68651]
["bitfinex","ETHUSD",1733303740172,0.25025536,3722.4,3722.3,5.68651]
["bitfinex","ETHUSD",1733303740373,0.25025536,3722.4,3722.0,1.075488]
["bitfinex","ETHUSD",1733303740581,0.65066394,3722.3,3722.0,1.075488]
["bitfinex","ETHUSD",1733303740747,0.65066394,3722.2,3722.0,1.075488]
["bitfinex","ETHUSD",1733303740956,0.65066394,3722.1,3721.1,0.8054]
["bitfinex","ETHUSD",1733303741167,0.65066394,3722.0,3721.4,2.68712]
["bitfinex","ETHUSD",1733303741488,0.25025536,3721.9,3721.4,2.68712]
["bitfinex","ETHUSD",1733303741651,0.25025536,3721.8,3721.4,2.68712]
["bitfinex","ETHUSD",1733303741854,0.41709227,3722.1,3721.2,0.650664]
["bitfinex","ETHUSD",1733303741855,0.65066394,3721.7,3721.3,3.0]
["bitfinex","ETHUSD",1733303742183,0.65066394,3721.6,3721.3,3.0]
["bitfinex","ETHUSD",1733303742520,0.41709227,3722.1,3721.1,0.8054]
["bitfinex","ETHUSD",1733303742521,0.65066394,3721.5,3721.1,0.8054]
["bitfinex","ETHUSD",1733303742644,0.41709227,3722.0,3721.4,3.0]
["bitfinex","ETHUSD",1733303742843,0.65154495,3721.9,3721.4,3.0]
["bitfinex","ETHUSD",1733303743158,0.65154495,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733303743359,0.6515423,3721.7,3721.6,3.0]
["bitfinex","ETHUSD",1733303743560,0.6515423,3721.7,3721.4,3.0]
["bitfinex","ETHUSD",1733303743774,0.6515423,3721.6,3721.4,2.68712]
["bitfinex","ETHUSD",1733303744082,0.25059319,3721.5,3721.4,5.68712]
["bitfinex","ETHUSD",1733303744387,0.6515423,3721.5,3721.4,5.68712]
["bitfinex","ETHUSD",1733303746762,0.41830671,3722.0,3721.9,5.68679]
["bitfinex","ETHUSD",1733303746968,0.65252859,3722.0,3721.9,5.68679]
["bitfinex","ETHUSD",1733303747610,0.41830671,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733303747909,0.41830671,3722.9,3722.8,5.68615]
["bitfinex","ETHUSD",1733303748063,0.41830671,3723.0,3722.9,3.0]
["bitfinex","ETHUSD",1733303748269,0.18132502,3723.6,3723.1,2.6859]
["bitfinex","ETHUSD",1733303748463,0.75,3723.9,3722.6,0.02685938]
["bitfinex","ETHUSD",1733303748700,2.79546247,3723.9,3722.7,3.0]
["bitfinex","ETHUSD",1733303749003,0.75,3723.9,3723.2,2.68583]
["bitfinex","ETHUSD",1733303749303,0.75,3723.9,3723.2,2.68586]
["bitfinex","ETHUSD",1733303749598,0.75,3723.9,3722.8,3.0]
["bitfinex","ETHUSD",1733303749909,0.32583028,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733303750282,0.32583028,3723.8,3723.2,2.68583]
["bitfinex","ETHUSD",1733303750803,0.32583028,3723.8,3723.4,2.6857]
["bitfinex","ETHUSD",1733303750966,0.75,3723.9,3723.0,3.0]
["bitfinex","ETHUSD",1733303751167,0.75,3723.9,3723.7,2.68549]
["bitfinex","ETHUSD",1733303751484,0.75,3723.9,3723.6,2.68552]
["bitfinex","ETHUSD",1733303752107,0.75,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733303752267,0.75,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733303752470,0.75,3723.9,3723.5,2.68562]
["bitfinex","ETHUSD",1733303753416,0.75,3723.9,3723.4,5.68571]
["bitfinex","ETHUSD",1733303753703,0.75,3723.9,3723.2,0.7605]
["bitfinex","ETHUSD",1733303753906,0.75,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733303754105,0.75,3723.9,3723.4,3.0]
["bitfinex","ETHUSD",1733303754398,0.75,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733303754964,0.75,3723.9,3723.0,2.686]
["bitfinex","ETHUSD",1733303755171,0.75,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733303755408,0.75,3723.9,3723.3,5.68577]
["bitfinex","ETHUSD",1733303755580,0.75,3723.9,3723.2,2.68585]
["bitfinex","ETHUSD",1733303755777,0.75,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733303755980,0.75,3723.9,3723.4,3.0]
["bitfinex","ETHUSD",1733303756216,0.75,3723.9,3722.9,2.68607]
["bitfinex","ETHUSD",1733303756403,0.75,3723.9,3722.8,0.7768]
["bitfinex","ETHUSD",1733303756404,0.75,3723.9,3723.1,3.0]
["bitfinex","ETHUSD",1733303757776,0.40097919,3723.8,3723.1,3.0]
["bitfinex","ETHUSD",1733303757978,0.40097919,3723.7,3723.1,3.0]
["bitfinex","ETHUSD",1733303758178,0.40097919,3723.6,3722.9,2.68607]
["bitfinex","ETHUSD",1733303758419,0.40097919,3723.7,3723.0,3.0]
["bitfinex","ETHUSD",1733303758572,0.40097919,3723.6,3723.0,3.0]
["bitfinex","ETHUSD",1733303758905,0.40097919,3723.6,3722.9,2.68607]
["bitfinex","ETHUSD",1733303758906,0.40097919,3723.5,3722.9,2.686]
["bitfinex","ETHUSD",1733303759114,0.40097919,3723.4,3723.0,3.0]
["bitfinex","ETHUSD",1733303759271,0.40097919,3723.8,3723.0,3.0]
["bitfinex","ETHUSD",1733303759612,1.45423359,3723.7,3723.0,3.0]
["bitfinex","ETHUSD",1733303759904,0.65156954,3723.6,3722.8,3.0]
["bitfinex","ETHUSD",1733303760109,0.65156954,3723.5,3722.8,3.0]
["bitfinex","ETHUSD",1733303760410,0.25059035,3723.4,3722.6,3.54153699]
["bitfinex","ETHUSD",1733303760566,0.25059035,3723.3,3722.5,2.68634]
["bitfinex","ETHUSD",1733303760769,2.93648035,3723.2,3721.8,0.66919537]
["bitfinex","ETHUSD",1733303761109,0.54423839,3723.1,3722.3,2.68649]
["bitfinex","ETHUSD",1733303761409,0.25059035,3723.0,3722.3,2.68646]
["bitfinex","ETHUSD",1733303761615,0.25059035,3722.9,3722.3,2.68646]
["bitfinex","ETHUSD",1733303761814,0.25059035,3722.8,3722.3,2.68646]
["bitfinex","ETHUSD",1733303762117,0.25059035,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733303762280,0.25059035,3723.0,3722.9,3.0]
["bitfinex","ETHUSD",1733303762481,0.25059035,3723.0,3722.7,3.0]
["bitfinex","ETHUSD",1733303762697,1.52067858,3723.5,3722.4,3.0]
["bitfinex","ETHUSD",1733303762877,0.2505753,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733303763205,0.2505753,3723.3,3722.5,3.02686037]
["bitfinex","ETHUSD",1733303763405,0.2505753,3723.2,3722.5,3.67996641]
["bitfinex","ETHUSD",1733303763609,0.2505753,3723.5,3722.9,3.0]
["bitfinex","ETHUSD",1733303763916,0.2505753,3723.4,3722.7,2.6862]
["bitfinex","ETHUSD",1733303764119,0.2505753,3723.3,3722.8,3.0]
["bitfinex","ETHUSD",1733303764300,0.2505753,3723.2,3722.3,0.8178]
["bitfinex","ETHUSD",1733303764469,1.52067858,3723.8,3722.4,0.13642299]
["bitfinex","ETHUSD",1733303764470,1.37027469,3723.6,3722.4,0.13642299]
["bitfinex","ETHUSD",1733303764668,0.2505753,3723.5,3722.9,2.68601]
["bitfinex","ETHUSD",1733303764979,0.2505753,3723.4,3722.9,3.0]
["bitfinex","ETHUSD",1733303765172,0.2505753,3723.6,3723.5,5.68564]
["bitfinex","ETHUSD",1733303765381,1.15097919,3723.9,3723.5,5.68564]
["bitfinex","ETHUSD",1733303765382,0.2505753,3723.8,3723.5,5.68564]
["bitfinex","ETHUSD",1733303765610,0.2505753,3723.7,3723.4,5.68571]
["bitfinex","ETHUSD",1733303765810,0.2505753,3723.8,3722.7,0.8287]
["bitfinex","ETHUSD",1733303766119,0.2505753,3723.8,3723.5,2.68561]
["bitfinex","ETHUSD",1733303766267,0.75,3723.9,3723.2,3.0]
["bitfinex","ETHUSD",1733303766471,1.0005753,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733303766684,0.75,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733303766920,1.0005753,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733303767129,1.0005753,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733303767130,0.75,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733303768324,0.75,3723.9,3723.8,3.22521122]
["bitfinex","ETHUSD",1733303768775,0.75,3723.9,3723.8,6.22521122]
["bitfinex","ETHUSD",1733303769714,0.75,3723.9,3723.8,5.68542]
["bitfinex","ETHUSD",1733303769896,0.75,3723.9,3723.1,3.0]
["bitfinex","ETHUSD",1733303770098,0.75,3723.9,3722.9,1.47344955]
["bitfinex","ETHUSD",1733303770269,0.75,3723.9,3723.6,2.68557]
["bitfinex","ETHUSD",1733303770470,0.75,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733303771310,0.75,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733303771718,0.75,3723.9,3722.9,4.47344955]
["bitfinex","ETHUSD",1733303772225,1.23054147,3723.9,3723.1,2.68591]
["bitfinex","ETHUSD",1733303772420,3.86397796,3723.8,3722.6,2.68626]
["bitfinex","ETHUSD",1733303772714,3.86388188,3723.7,3722.3,0.7852]
["bitfinex","ETHUSD",1733303772868,3.6900387,3723.6,3722.3,0.7852]
["bitfinex","ETHUSD",1733303773071,1.17837188,3723.5,3722.3,0.7852]
["bitfinex","ETHUSD",1733303773271,1.17837188,3723.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733303773272,2.68585,3723.3,3722.0,2.68671]
["bitfinex","ETHUSD",1733303773511,2.68585,3723.3,3721.8,0.7668]
["bitfinex","ETHUSD",1733303773512,2.29821593,3723.2,3721.8,3.45364]
["bitfinex","ETHUSD",1733303773684,3.80578939,3722.9,3721.8,2.68684]
["bitfinex","ETHUSD",1733303773883,1.17851654,3722.8,3721.8,2.68684]
["bitfinex","ETHUSD",1733303774088,1.17851654,3722.7,3721.7,2.68694]
["bitfinex","ETHUSD",1733303774299,0.67604115,3722.6,3721.8,2.6868]
["bitfinex","ETHUSD",1733303774613,0.65102924,3722.5,3721.8,2.6868]
["bitfinex","ETHUSD",1733303774785,0.65102924,3722.4,3721.5,3.0]
["bitfinex","ETHUSD",1733303774994,0.25039586,3722.3,3721.4,0.7668]
["bitfinex","ETHUSD",1733303775174,0.25039586,3722.2,3721.9,2.68677]
["bitfinex","ETHUSD",1733303775520,1.53748618,3722.9,3721.7,3.0]
["bitfinex","ETHUSD",1733303775521,0.25039586,3722.1,3721.7,3.0]
["bitfinex","ETHUSD",1733303775808,0.40063338,3722.7,3722.0,2.68672]
["bitfinex","ETHUSD",1733303776011,0.65140669,3722.6,3722.0,2.68672]
["bitfinex","ETHUSD",1733303776168,0.33304299,3722.7,3721.4,3.7668]
["bitfinex","ETHUSD",1733303776373,0.40123807,3722.5,3721.8,2.68683]
["bitfinex","ETHUSD",1733303776570,0.40123807,3722.4,3722.3,2.68644]
["bitfinex","ETHUSD",1733303777012,0.65212863,3722.4,3722.3,2.68644]
["bitfinex","ETHUSD",1733303777322,0.25089056,3722.4,3722.3,2.68644]
["bitfinex","ETHUSD",1733303777491,0.65212863,3722.4,3722.3,2.68644]
["bitfinex","ETHUSD",1733303778025,0.65212863,3722.4,3721.6,3.0]
["bitfinex","ETHUSD",1733303778336,0.25089056,3722.3,3722.0,2.68668]
["bitfinex","ETHUSD",1733303778537,0.25089056,3722.2,3722.0,2.68668]
["bitfinex","ETHUSD",1733303778815,0.25089056,3722.1,3722.0,2.68668]
["bitfinex","ETHUSD",1733303779603,1.11969939,3723.1,3722.1,2.68662]
["bitfinex","ETHUSD",1733303779923,1.11969939,3723.1,3721.6,0.37668]
["bitfinex","ETHUSD",1733303779924,1.0704192,3723.0,3722.5,2.68633]
["bitfinex","ETHUSD",1733303780102,0.8524357,3722.9,3721.6,3.37668]
["bitfinex","ETHUSD",1733303780285,0.40140728,3722.8,3722.0,2.68667]
["bitfinex","ETHUSD",1733303780612,0.65228662,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733303780833,0.25087934,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733303781319,0.65228662,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733303781473,0.25087934,3722.7,3722.4,2.68641]
["bitfinex","ETHUSD",1733303781677,0.25087934,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733303782975,0.40124311,3723.1,3722.6,2.68624]
["bitfinex","ETHUSD",1733303783178,0.25077464,3723.0,3722.6,2.68624]
["bitfinex","ETHUSD",1733303783409,0.40124311,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733303783717,0.25077667,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733303784527,0.40124311,3723.7,3722.9,2.68601]
["bitfinex","ETHUSD",1733303784677,0.65200375,3723.6,3723.2,2.68583]
["bitfinex","ETHUSD",1733303784878,0.65200375,3723.5,3723.2,2.68583]
["bitfinex","ETHUSD",1733303785189,0.41796157,3723.8,3722.6,2.68626]
["bitfinex","ETHUSD",1733303785190,0.65200375,3723.4,3722.8,3.0]
["bitfinex","ETHUSD",1733303785391,0.65200375,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733303785598,0.25076064,3723.3,3723.2,2.68036]
["bitfinex","ETHUSD",1733303787119,0.25076064,3723.3,3723.2,3.51356]
["bitfinex","ETHUSD",1733303787487,0.40124311,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733303787796,0.25073281,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733303789578,0.25073281,3723.6,3723.5,6.30878742]
["bitfinex","ETHUSD",1733303791079,1.11969939,3724.6,3723.9,3.0]
["bitfinex","ETHUSD",1733303791307,0.65176486,3724.5,3724.1,2.6852]
["bitfinex","ETHUSD",1733303791647,0.65176486,3724.4,3723.7,3.0]
["bitfinex","ETHUSD",1733303791806,0.25067605,3724.3,3724.0,5.68527]
["bitfinex","ETHUSD",1733303792002,0.25067605,3724.2,3724.0,3.0]
["bitfinex","ETHUSD",1733303792202,0.40108881,3724.6,3724.1,2.68521]
["bitfinex","ETHUSD",1733303792450,0.6516945,3724.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733303792752,0.25060569,3724.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733303793111,0.6516945,3724.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733303793342,0.25060569,3724.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733303793936,0.1590341,3724.9,3724.7,2.68474]
["bitfinex","ETHUSD",1733303794141,0.25046421,3724.8,3724.7,2.68474]
["bitfinex","ETHUSD",1733303794354,0.1590341,3724.9,3724.7,3.536971]
["bitfinex","ETHUSD",1733303794518,0.1590341,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733303794714,0.40936452,3724.9,3724.6,3.0]
["bitfinex","ETHUSD",1733303795088,0.25032891,3724.8,3724.7,5.68473]
["bitfinex","ETHUSD",1733303795256,0.1590341,3724.9,3724.8,3.4436]
["bitfinex","ETHUSD",1733303795925,0.1590341,3724.9,3724.4,2.68494]
["bitfinex","ETHUSD",1733303796117,0.1590341,3724.9,3724.2,3.8087]
["bitfinex","ETHUSD",1733303796118,0.25019076,3724.8,3723.8,3.49405]
["bitfinex","ETHUSD",1733303796312,0.25019076,3724.7,3724.0,2.68526]
["bitfinex","ETHUSD",1733303796529,0.1590341,3724.9,3723.8,1.22041974]
["bitfinex","ETHUSD",1733303796530,0.25019076,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733303796858,0.1590341,3724.9,3723.8,1.22041974]
["bitfinex","ETHUSD",1733303796859,0.25019076,3724.8,3724.6,2.6848]
["bitfinex","ETHUSD",1733303797173,0.25019076,3724.8,3724.6,2.68482]
["bitfinex","ETHUSD",1733303797325,0.1590341,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733303797523,0.1590341,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733303798655,0.1590341,3724.9,3724.6,2.68483]
["bitfinex","ETHUSD",1733303798876,0.1590341,3724.9,3724.5,3.795]
["bitfinex","ETHUSD",1733303799061,0.1590341,3724.9,3724.2,3.8082]
["bitfinex","ETHUSD",1733303799242,0.1590341,3724.9,3724.5,2.68489]
["bitfinex","ETHUSD",1733303799445,0.1590341,3724.9,3724.3,3.3881757]
["bitfinex","ETHUSD",1733303799645,0.1590341,3724.9,3724.4,3.0]
["bitfinex","ETHUSD",1733303799857,0.1590341,3724.9,3724.4,2.68494]
["bitfinex","ETHUSD",1733303800056,0.1590341,3724.9,3724.5,3.0]
["bitfinex","ETHUSD",1733303800734,0.1590341,3724.9,3724.4,3.0]
["bitfinex","ETHUSD",1733303801078,0.1590341,3724.9,3724.5,2.68491]
["bitfinex","ETHUSD",1733303801578,0.1590341,3724.9,3724.2,0.8082]
["bitfinex","ETHUSD",1733303801730,0.1590341,3724.9,3724.3,3.06588]
["bitfinex","ETHUSD",1733303802060,0.1590341,3724.9,3724.7,2.68475]
["bitfinex","ETHUSD",1733303802619,0.1590341,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733303803171,0.1590341,3724.9,3724.3,3.38082]
["bitfinex","ETHUSD",1733303803376,0.1590341,3724.9,3724.5,2.6849]
["bitfinex","ETHUSD",1733303803577,0.1590341,3724.9,3724.5,0.955901]
["bitfinex","ETHUSD",1733303803780,0.1590341,3724.9,3724.7,2.68476]
["bitfinex","ETHUSD",1733303804737,0.1590341,3724.9,3724.5,2.68491]
["bitfinex","ETHUSD",1733303804939,0.1590341,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733303805861,0.1590341,3724.9,3724.3,4.455484]
["bitfinex","ETHUSD",1733303806135,0.1590341,3724.9,3724.4,4.0948784]
["bitfinex","ETHUSD",1733303806976,0.1590341,3724.9,3724.5,2.68492]
["bitfinex","ETHUSD",1733303807175,0.1590341,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733303807374,0.1590341,3724.9,3724.8,3.5021]
["bitfinex","ETHUSD",1733303807799,0.24969324,3725.8,3725.4,0.8174]
["bitfinex","ETHUSD",1733303808095,0.24969324,3726.1,3725.5,2.71102797]
["bitfinex","ETHUSD",1733303808269,0.24969324,3726.3,3725.5,0.02683797]
["bitfinex","ETHUSD",1733303808468,0.24969324,3726.2,3725.5,2.68417]
["bitfinex","ETHUSD",1733303808706,0.24969324,3726.1,3725.4,0.8174]
["bitfinex","ETHUSD",1733303808858,3.80289939,3726.9,3726.3,2.68362]
["bitfinex","ETHUSD",1733303808859,0.24969324,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733303809058,0.24969324,3726.6,3726.4,2.68352]
["bitfinex","ETHUSD",1733303809260,0.24969324,3726.9,3726.5,2.68348]
["bitfinex","ETHUSD",1733303809594,0.24969324,3727.1,3726.4,2.68355]
["bitfinex","ETHUSD",1733303809753,0.75,3727.2,3726.3,0.7501]
["bitfinex","ETHUSD",1733303809754,0.24969324,3727.0,3726.6,2.68341]
["bitfinex","ETHUSD",1733303809958,0.75,3727.2,3726.6,2.68341]
["bitfinex","ETHUSD",1733303810157,0.75,3727.2,3726.3,3.46050048]
["bitfinex","ETHUSD",1733303810385,0.75,3727.2,3726.7,2.68329]
["bitfinex","ETHUSD",1733303810584,0.75,3727.2,3726.5,2.68347]
["bitfinex","ETHUSD",1733303810781,0.75,3727.2,3726.5,3.0]
["bitfinex","ETHUSD",1733303811096,2.93269188,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733303811296,0.24960188,3727.0,3725.4,0.7856]
["bitfinex","ETHUSD",1733303811595,0.24960188,3726.9,3725.0,3.47009]
["bitfinex","ETHUSD",1733303811799,2.68314,3727.0,3725.1,2.68442]
["bitfinex","ETHUSD",1733303811800,2.68364,3726.3,3725.1,2.68442]
["bitfinex","ETHUSD",1733303811958,0.24960188,3726.2,3725.1,2.68442]
["bitfinex","ETHUSD",1733303812164,0.24960188,3726.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733303812396,2.68364,3726.3,3725.1,2.68442]
["bitfinex","ETHUSD",1733303812611,0.24960188,3726.2,3725.0,0.7856]
["bitfinex","ETHUSD",1733303812772,0.24960188,3726.1,3725.0,4.432623]
["bitfinex","ETHUSD",1733303813099,0.54292607,3726.2,3725.0,4.117173]
["bitfinex","ETHUSD",1733303813311,2.93302188,3726.6,3725.2,2.68438]
["bitfinex","ETHUSD",1733303813468,2.93302188,3726.6,3725.0,1.432623]
["bitfinex","ETHUSD",1733303813469,0.24960188,3726.5,3725.4,3.0]
["bitfinex","ETHUSD",1733303813673,0.24960188,3726.4,3725.5,0.02683829]
["bitfinex","ETHUSD",1733303813889,0.24960188,3726.3,3725.6,3.0]
["bitfinex","ETHUSD",1733303814088,0.33321049,3726.8,3725.8,3.0]
["bitfinex","ETHUSD",1733303814089,0.24960188,3726.6,3725.8,3.0]
["bitfinex","ETHUSD",1733303814295,0.24960188,3726.5,3725.9,0.02683563]
["bitfinex","ETHUSD",1733303814474,0.24960188,3727.0,3726.1,2.68376]
["bitfinex","ETHUSD",1733303814678,0.24960188,3726.9,3726.1,3.48816]
["bitfinex","ETHUSD",1733303814886,0.24960188,3726.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733303815096,0.24960188,3726.7,3725.8,3.0]
["bitfinex","ETHUSD",1733303815279,0.24960188,3726.6,3725.8,3.0]
["bitfinex","ETHUSD",1733303815475,0.24960188,3726.5,3725.6,3.0]
["bitfinex","ETHUSD",1733303815674,0.24977537,3727.0,3725.7,0.97569265]
["bitfinex","ETHUSD",1733303815925,0.24977537,3727.0,3725.9,2.6839]
["bitfinex","ETHUSD",1733303815926,0.24977537,3726.9,3725.9,2.6839]
["bitfinex","ETHUSD",1733303816094,0.24977537,3726.8,3725.8,3.0]
["bitfinex","ETHUSD",1733303816300,0.24977537,3726.7,3725.8,3.0]
["bitfinex","ETHUSD",1733303816601,0.24977537,3726.6,3725.8,3.0]
["bitfinex","ETHUSD",1733303816813,0.24977537,3726.5,3725.8,3.0]
["bitfinex","ETHUSD",1733303817014,0.24977537,3726.4,3725.8,3.0]
["bitfinex","ETHUSD",1733303817225,0.39936301,3726.9,3725.4,3.8044]
["bitfinex","ETHUSD",1733303817412,0.64924626,3726.8,3725.9,3.0]
["bitfinex","ETHUSD",1733303817674,0.24988325,3726.7,3725.9,3.0]
["bitfinex","ETHUSD",1733303817827,0.24988325,3726.6,3725.4,0.8044]
["bitfinex","ETHUSD",1733303817979,1.16600314,3727.2,3725.4,0.8044]
["bitfinex","ETHUSD",1733303817980,0.24988325,3726.5,3726.2,2.68369]
["bitfinex","ETHUSD",1733303818182,0.75,3727.2,3726.4,2.68353]
["bitfinex","ETHUSD",1733303818183,0.2498391,3726.8,3726.4,2.68353]
["bitfinex","ETHUSD",1733303818433,0.2498391,3726.7,3726.1,0.7662]
["bitfinex","ETHUSD",1733303818583,0.24984003,3727.1,3726.2,3.64768818]
["bitfinex","ETHUSD",1733303818932,0.24984003,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733303819224,0.75,3727.2,3726.4,2.68354]
["bitfinex","ETHUSD",1733303819225,0.24984003,3726.9,3726.4,2.68354]
["bitfinex","ETHUSD",1733303819413,0.24984003,3726.8,3726.5,2.68343]
["bitfinex","ETHUSD",1733303819582,0.39936301,3727.1,3726.5,2.68343]
["bitfinex","ETHUSD",1733303819779,0.24987079,3727.0,3726.2,3.64768818]
["bitfinex","ETHUSD",1733303819985,0.24987079,3726.9,3726.2,0.64768818]
["bitfinex","ETHUSD",1733303820215,0.75,3727.2,3726.3,0.40976882]
["bitfinex","ETHUSD",1733303820536,0.24987392,3727.1,3726.3,0.40976882]
["bitfinex","ETHUSD",1733303820819,0.24987392,3727.1,3724.7,0.35992929]
["bitfinex","ETHUSD",1733303820820,0.24987392,3727.0,3725.0,1.413223]
["bitfinex","ETHUSD",1733303821025,0.24987392,3726.9,3725.6,2.68406]
["bitfinex","ETHUSD",1733303821178,2.68312,3727.1,3725.6,2.68406]
["bitfinex","ETHUSD",1733303821179,0.24987392,3726.8,3725.6,2.68406]
["bitfinex","ETHUSD",1733303821390,0.24987392,3726.7,3725.7,2.68402]
["bitfinex","ETHUSD",1733303821593,0.81708634,3726.6,3725.7,2.68402]
["bitfinex","ETHUSD",1733303821794,0.81708634,3726.5,3725.8,0.0268375]
["bitfinex","ETHUSD",1733303822038,0.64923693,3726.4,3726.1,0.806]
["bitfinex","ETHUSD",1733303822249,0.25003304,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733303822410,0.25003304,3726.3,3726.2,6.601031]
["bitfinex","ETHUSD",1733303823166,0.40009934,3726.7,3726.5,2.68342]
["bitfinex","ETHUSD",1733303823308,0.75,3727.2,3726.5,2.68348]
["bitfinex","ETHUSD",1733303823309,0.25001981,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733303825089,0.65007349,3726.6,3726.3,5.6836]
["bitfinex","ETHUSD",1733303825294,0.25001981,3726.5,3725.7,0.8038]
["bitfinex","ETHUSD",1733303825517,0.25001981,3726.4,3725.8,0.40164231]
["bitfinex","ETHUSD",1733303825715,0.16782453,3726.8,3726.3,3.0]
["bitfinex","ETHUSD",1733303825928,0.65009134,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733303826137,0.25003513,3726.7,3726.6,5.68341]
["bitfinex","ETHUSD",1733303826739,0.75,3727.2,3726.7,5.68329]
["bitfinex","ETHUSD",1733303826900,0.25001248,3727.1,3726.7,5.68329]
["bitfinex","ETHUSD",1733303827097,0.25001248,3727.0,3726.7,6.326889]
["bitfinex","ETHUSD",1733303827303,0.25001248,3726.9,3726.7,6.326889]
["bitfinex","ETHUSD",1733303827497,0.25001248,3726.9,3726.4,0.7527]
["bitfinex","ETHUSD",1733303827498,0.75,3727.2,3726.6,3.0]
["bitfinex","ETHUSD",1733303827744,0.65002005,3727.1,3726.5,3.0]
["bitfinex","ETHUSD",1733303827925,0.65002005,3727.0,3726.3,3.0]
["bitfinex","ETHUSD",1733303828244,0.65002005,3726.9,3726.2,3.0]
["bitfinex","ETHUSD",1733303828546,0.75,3727.2,3725.6,3.2126031]
["bitfinex","ETHUSD",1733303828547,0.65002005,3726.8,3725.6,0.5285331]
["bitfinex","ETHUSD",1733303828850,0.65002005,3726.7,3725.9,3.0]
["bitfinex","ETHUSD",1733303829060,0.65002005,3726.6,3725.3,0.7891]
["bitfinex","ETHUSD",1733303829208,0.65002005,3726.5,3725.3,0.7891]
["bitfinex","ETHUSD",1733303829405,0.65002005,3726.4,3724.6,0.7957]
["bitfinex","ETHUSD",1733303829610,0.25016201,3726.3,3724.9,2.6846]
["bitfinex","ETHUSD",1733303829850,0.65042123,3726.2,3725.1,2.68442]
["bitfinex","ETHUSD",1733303830061,0.65042123,3726.1,3725.1,2.68442]
["bitfinex","ETHUSD",1733303830256,0.65042123,3726.0,3725.1,2.68442]
["bitfinex","ETHUSD",1733303830413,0.65042123,3725.9,3725.0,0.26846]
["bitfinex","ETHUSD",1733303830613,0.65042123,3725.8,3725.0,0.26846]
["bitfinex","ETHUSD",1733303830913,2.68427,3725.5,3724.3,3.759714]
["bitfinex","ETHUSD",1733303831136,0.65042123,3725.4,3724.3,3.759714]
["bitfinex","ETHUSD",1733303831450,0.65042123,3725.3,3724.3,3.759714]
["bitfinex","ETHUSD",1733303831751,3.33484123,3725.2,3724.0,2.68522]
["bitfinex","ETHUSD",1733303832049,0.65042123,3725.1,3724.1,2.68516]
["bitfinex","ETHUSD",1733303832250,2.68442,3725.2,3724.2,0.3759872]
["bitfinex","ETHUSD",1733303832251,0.65042123,3725.0,3724.2,0.3759872]
["bitfinex","ETHUSD",1733303832458,2.68471,3724.8,3723.9,1.074754]
["bitfinex","ETHUSD",1733303832693,0.65042123,3724.7,3723.9,1.074754]
["bitfinex","ETHUSD",1733303832849,0.25016201,3724.6,3723.7,2.68548]
["bitfinex","ETHUSD",1733303833024,0.25041151,3724.5,3723.5,3.760482]
["bitfinex","ETHUSD",1733303833231,0.25041151,3724.4,3723.5,2.68563]
["bitfinex","ETHUSD",1733303833453,0.25041151,3724.3,3723.6,0.348423]
["bitfinex","ETHUSD",1733303833611,0.25041151,3724.2,3723.6,0.37527302]
["bitfinex","ETHUSD",1733303833823,2.68486,3724.6,3723.6,0.348423]
["bitfinex","ETHUSD",1733303834026,0.65100611,3724.5,3723.6,0.348423]
["bitfinex","ETHUSD",1733303834232,0.25038696,3724.4,3723.6,0.348423]
["bitfinex","ETHUSD",1733303834425,0.25038696,3724.3,3723.3,1.074935]
["bitfinex","ETHUSD",1733303834625,0.25038696,3724.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733303834931,2.68523,3724.1,3723.0,1.869697]
["bitfinex","ETHUSD",1733303835127,3.33619248,3724.1,3722.9,3.22836406]
["bitfinex","ETHUSD",1733303835329,0.25036932,3724.0,3722.9,3.22836406]
["bitfinex","ETHUSD",1733303835562,0.25036932,3723.9,3722.8,1.075073]
["bitfinex","ETHUSD",1733303835764,0.65084433,3723.8,3721.8,0.8079]
["bitfinex","ETHUSD",1733303836080,0.65084433,3723.7,3722.1,2.68665]
["bitfinex","ETHUSD",1733303836218,0.65084433,3723.6,3722.1,2.68665]
["bitfinex","ETHUSD",1733303836416,2.68581,3723.3,3722.1,2.68665]
["bitfinex","ETHUSD",1733303836622,0.65006038,3723.5,3722.0,1.075073]
["bitfinex","ETHUSD",1733303836623,3.33572038,3723.5,3722.2,0.3761723]
["bitfinex","ETHUSD",1733303836845,3.33572038,3723.5,3722.1,0.02686035]
["bitfinex","ETHUSD",1733303837224,0.65006038,3723.5,3722.3,2.68648]
["bitfinex","ETHUSD",1733303837630,2.68557,3723.6,3722.3,2.68648]
["bitfinex","ETHUSD",1733303838232,2.68565,3723.5,3722.3,2.68648]
["bitfinex","ETHUSD",1733303838740,0.24999899,3723.5,3722.0,2.68669]
["bitfinex","ETHUSD",1733303838916,2.68583,3723.3,3722.1,3.0628507]
["bitfinex","ETHUSD",1733303839120,2.68564,3723.5,3722.2,0.02686036]
["bitfinex","ETHUSD",1733303839319,2.68558,3723.6,3722.4,2.68643]
["bitfinex","ETHUSD",1733303839557,2.68558,3723.6,3722.5,0.02686036]
["bitfinex","ETHUSD",1733303839756,0.24993887,3723.2,3722.4,2.68643]
["bitfinex","ETHUSD",1733303839955,0.24993887,3723.5,3722.5,0.35005904]
["bitfinex","ETHUSD",1733303840172,2.93566771,3723.4,3722.2,0.7873]
["bitfinex","ETHUSD",1733303840343,0.24994771,3723.3,3722.2,0.81416037]
["bitfinex","ETHUSD",1733303840962,2.68557,3723.6,3722.3,2.68649]
["bitfinex","ETHUSD",1733303841161,0.41656479,3724.3,3722.1,0.3762007]
["bitfinex","ETHUSD",1733303841162,0.24994771,3723.5,3722.1,0.3762007]
["bitfinex","ETHUSD",1733303841375,3.80463939,3724.5,3722.1,0.3762007]
["bitfinex","ETHUSD",1733303841376,2.68573,3723.4,3722.1,2.71350037]
["bitfinex","ETHUSD",1733303841517,2.68579,3723.3,3722.1,2.71350037]
["bitfinex","ETHUSD",1733303841721,0.39990219,3724.1,3722.1,2.68664]
["bitfinex","ETHUSD",1733303841976,0.64933394,3724.0,3721.9,1.075317]
["bitfinex","ETHUSD",1733303842261,2.686,3723.0,3721.7,2.6869]
["bitfinex","ETHUSD",1733303842467,2.686,3723.0,3721.8,0.40092264]
["bitfinex","ETHUSD",1733303842622,2.686,3723.0,3721.3,3.36126166]
["bitfinex","ETHUSD",1733303842623,2.68637,3722.5,3720.6,0.8267]
["bitfinex","ETHUSD",1733303842817,2.68622,3722.7,3721.3,2.68718]
["bitfinex","ETHUSD",1733303843018,2.68661,3722.2,3721.1,1.075589]
["bitfinex","ETHUSD",1733303843216,2.68622,3722.8,3721.2,0.0268679]
["bitfinex","ETHUSD",1733303843456,0.2,3723.6,3721.2,0.0268679]
["bitfinex","ETHUSD",1733303843457,0.2,3723.6,3721.3,0.7733]
["bitfinex","ETHUSD",1733303843676,0.2488581,3723.9,3722.1,2.68658]
["bitfinex","ETHUSD",1733303843823,2.68564,3723.5,3721.7,2.71380031]
["bitfinex","ETHUSD",1733303844166,2.68572,3723.4,3722.2,2.68657]
["bitfinex","ETHUSD",1733303844321,2.68572,3723.4,3721.7,2.71380031]
["bitfinex","ETHUSD",1733303844322,2.68558,3723.6,3722.3,2.68649]
["bitfinex","ETHUSD",1733303844515,2.68535,3723.9,3722.3,2.68649]
["bitfinex","ETHUSD",1733303844742,2.68566,3723.5,3722.3,2.68649]
["bitfinex","ETHUSD",1733303844963,0.59072793,3723.8,3722.3,2.68649]
["bitfinex","ETHUSD",1733303845121,2.68572,3723.4,3722.3,2.68649]
["bitfinex","ETHUSD",1733303846036,0.59072793,3723.8,3721.6,0.7733]
["bitfinex","ETHUSD",1733303846037,2.68556,3723.7,3722.4,0.02686032]
["bitfinex","ETHUSD",1733303846240,0.59072793,3723.8,3721.9,0.02686032]
["bitfinex","ETHUSD",1733303846550,0.55,3724.2,3722.2,2.68651]
["bitfinex","ETHUSD",1733303846748,2.68521,3724.1,3722.2,2.68651]
["bitfinex","ETHUSD",1733303846964,2.68564,3723.5,3722.2,2.68651]
["bitfinex","ETHUSD",1733303847124,2.68535,3723.9,3722.2,2.68651]
["bitfinex","ETHUSD",1733303847327,2.68565,3723.5,3722.2,2.68653]
["bitfinex","ETHUSD",1733303847575,2.97906932,3723.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733303848860,0.29341932,3723.5,3722.3,0.2957898]
["bitfinex","ETHUSD",1733303849063,2.68581,3723.3,3722.2,2.68657]
["bitfinex","ETHUSD",1733303849629,2.78535,3723.9,3721.6,3.46031]
["bitfinex","ETHUSD",1733303849865,2.68569,3723.5,3721.6,0.7733]
["bitfinex","ETHUSD",1733303850066,0.51711876,3723.4,3721.8,2.68686]
["bitfinex","ETHUSD",1733303850225,2.68576,3723.4,3721.8,2.68686]
["bitfinex","ETHUSD",1733303850432,2.68625,3722.7,3721.6,3.4603]
["bitfinex","ETHUSD",1733303850641,2.6863,3722.6,3721.4,2.68715]
["bitfinex","ETHUSD",1733303850868,0.55,3723.4,3721.4,2.68715]
["bitfinex","ETHUSD",1733303851069,0.24853494,3723.7,3721.5,0.7989]
["bitfinex","ETHUSD",1733303851271,2.6855,3723.7,3722.1,2.68659]
["bitfinex","ETHUSD",1733303851453,0.55,3723.9,3721.6,2.71387548]
["bitfinex","ETHUSD",1733303851454,2.68564,3723.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733303851768,0.57208494,3723.6,3721.5,0.7989]
["bitfinex","ETHUSD",1733303851769,0.32355,3723.6,3722.2,2.68657]
["bitfinex","ETHUSD",1733303851933,0.32355,3723.6,3721.2,2.68727]
["bitfinex","ETHUSD",1733303851934,3.23593,3723.1,3720.8,0.752]
["bitfinex","ETHUSD",1733303852132,3.16018649,3722.7,3720.8,0.752]
["bitfinex","ETHUSD",1733303852365,0.7984925,3722.6,3720.8,0.752]
["bitfinex","ETHUSD",1733303852694,0.55,3722.4,3720.8,3.43959]
["bitfinex","ETHUSD",1733303852843,2.68673,3722.0,3720.8,3.43959]
["bitfinex","ETHUSD",1733303853170,2.68657,3722.3,3721.0,2.68737]
["bitfinex","ETHUSD",1733303853732,0.3958679,3722.5,3720.8,0.752]
["bitfinex","ETHUSD",1733303853946,2.6863,3722.6,3720.9,2.68752]
["bitfinex","ETHUSD",1733303854269,0.39763778,3723.0,3720.8,0.752]
["bitfinex","ETHUSD",1733303854436,0.39763778,3723.0,3720.7,3.0]
["bitfinex","ETHUSD",1733303854437,2.68621,3722.8,3721.7,0.7674]
["bitfinex","ETHUSD",1733303854630,2.68629,3722.6,3721.7,0.7674]
["bitfinex","ETHUSD",1733303854936,3.26018649,3723.2,3720.6,2.68773]
["bitfinex","ETHUSD",1733303855159,2.68692,3721.8,3720.5,0.7674]
["bitfinex","ETHUSD",1733303855364,2.68696,3721.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733303855668,2.68701,3721.6,3720.6,2.68773]
["bitfinex","ETHUSD",1733303855875,0.39763778,3722.5,3720.5,0.7674]
["bitfinex","ETHUSD",1733303856076,2.6868,3721.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733303856273,2.6868,3721.9,3720.5,0.7674]
["bitfinex","ETHUSD",1733303856274,2.68686,3721.9,3720.7,2.68764]
["bitfinex","ETHUSD",1733303856573,2.68691,3721.8,3720.7,2.68764]
["bitfinex","ETHUSD",1733303857847,0.249123,3721.7,3720.7,2.68764]
["bitfinex","ETHUSD",1733303858245,0.249123,3721.6,3720.7,2.68764]
["bitfinex","ETHUSD",1733303858448,0.249123,3721.6,3720.5,0.7674]
["bitfinex","ETHUSD",1733303858449,2.68696,3721.7,3720.8,0.345504]
["bitfinex","ETHUSD",1733303858651,0.24937989,3721.6,3720.5,0.7674]
["bitfinex","ETHUSD",1733303858893,0.39763778,3722.0,3720.5,0.7674]
["bitfinex","ETHUSD",1733303858894,0.24937989,3721.5,3720.5,0.7674]
["bitfinex","ETHUSD",1733303859105,0.24938852,3721.4,3720.6,2.68772]
["bitfinex","ETHUSD",1733303859307,0.24938852,3721.3,3720.7,2.68764]
["bitfinex","ETHUSD",1733303859473,2.68696,3721.7,3720.6,2.68771]
["bitfinex","ETHUSD",1733303859660,0.64898229,3721.6,3720.6,3.333221]
["bitfinex","ETHUSD",1733303859858,0.64898229,3721.6,3720.5,0.7674]
["bitfinex","ETHUSD",1733303859859,0.24960857,3721.5,3720.5,0.7674]
["bitfinex","ETHUSD",1733303860072,0.24960857,3721.4,3720.5,3.4552]
["bitfinex","ETHUSD",1733303860376,0.64933701,3721.3,3720.5,3.4552]
["bitfinex","ETHUSD",1733303860584,0.24960857,3721.2,3720.5,3.4552]
["bitfinex","ETHUSD",1733303860786,0.24960857,3721.1,3720.5,3.4552]
["bitfinex","ETHUSD",1733303860985,0.24960857,3721.0,3720.5,3.80072]
["bitfinex","ETHUSD",1733303861299,0.39971398,3721.2,3720.6,2.68773]
["bitfinex","ETHUSD",1733303861516,0.24999723,3721.1,3720.6,2.68773]
["bitfinex","ETHUSD",1733303861675,0.24999723,3721.0,3720.6,2.68773]
["bitfinex","ETHUSD",1733303861877,0.24999723,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733303862076,0.39999531,3721.5,3720.6,2.68773]
["bitfinex","ETHUSD",1733303862276,0.64999093,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1733303862489,0.64999093,3721.3,3720.7,2.68759]
["bitfinex","ETHUSD",1733303862796,0.64999093,3721.2,3720.7,2.68759]
["bitfinex","ETHUSD",1733303863007,0.24999562,3721.1,3720.7,0.380051]
["bitfinex","ETHUSD",1733303863220,0.24999562,3721.1,3720.5,1.11292]
["bitfinex","ETHUSD",1733303863221,0.24999562,3721.0,3720.5,0.7674]
["bitfinex","ETHUSD",1733303863362,0.41601429,3721.8,3720.9,2.68752]
["bitfinex","ETHUSD",1733303863363,0.36601429,3721.8,3720.9,2.68752]
["bitfinex","ETHUSD",1733303863562,0.63600853,3723.1,3721.1,3.48357]
["bitfinex","ETHUSD",1733303863563,0.65081526,3721.7,3721.1,3.48357]
["bitfinex","ETHUSD",1733303863787,0.65081526,3721.6,3721.1,0.7962]
["bitfinex","ETHUSD",1733303863988,0.25031356,3721.5,3721.1,1.14457]
["bitfinex","ETHUSD",1733303864177,2.68649,3722.4,3721.1,1.14457]
["bitfinex","ETHUSD",1733303864178,0.65079807,3721.4,3721.1,3.83194]
["bitfinex","ETHUSD",1733303864387,0.25031356,3721.3,3721.1,3.83194]
["bitfinex","ETHUSD",1733303864563,0.25031356,3721.2,3721.1,3.83194]
["bitfinex","ETHUSD",1733303865464,0.65136324,3721.2,3721.1,3.83194]
["bitfinex","ETHUSD",1733303865799,0.25031356,3721.2,3721.1,3.83194]
["bitfinex","ETHUSD",1733303867838,0.54478809,3723.0,3721.1,1.14457]
["bitfinex","ETHUSD",1733303867990,2.68636,3722.6,3721.1,1.14457]
["bitfinex","ETHUSD",1733303868323,0.92044164,3722.5,3721.5,2.68702]
["bitfinex","ETHUSD",1733303868635,0.41786769,3722.0,3721.5,2.68702]
["bitfinex","ETHUSD",1733303868926,0.65180564,3721.9,3721.5,2.68702]
["bitfinex","ETHUSD",1733303869086,0.65180564,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733303869285,0.65180564,3721.7,3721.1,0.7962]
["bitfinex","ETHUSD",1733303869485,0.65180564,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733303869939,0.65180564,3721.6,3721.5,3.49458]
["bitfinex","ETHUSD",1733303870257,0.25069448,3721.6,3721.5,3.49458]
["bitfinex","ETHUSD",1733303870384,0.02085745,3723.7,3721.5,0.8075]
["bitfinex","ETHUSD",1733303870586,2.68592,3723.2,3722.0,2.6867]
["bitfinex","ETHUSD",1733303870820,0.92055945,3723.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733303871028,0.65196745,3723.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733303871193,0.65196745,3722.9,3722.0,2.68666]
["bitfinex","ETHUSD",1733303871393,0.65196745,3722.8,3722.0,2.68666]
["bitfinex","ETHUSD",1733303871631,2.68594,3723.1,3722.0,2.68666]
["bitfinex","ETHUSD",1733303871632,0.65196745,3722.7,3722.0,2.68666]
["bitfinex","ETHUSD",1733303871920,0.65196745,3722.6,3722.0,2.68666]
["bitfinex","ETHUSD",1733303872121,0.65196745,3722.5,3722.0,2.68666]
["bitfinex","ETHUSD",1733303872321,0.65196745,3722.4,3722.0,2.68666]
["bitfinex","ETHUSD",1733303872526,0.65196745,3722.3,3722.1,2.68664]
["bitfinex","ETHUSD",1733303872748,0.65196745,3722.2,3721.7,3.0]
["bitfinex","ETHUSD",1733303872886,0.65196745,3722.1,3721.9,2.68677]
["bitfinex","ETHUSD",1733303873228,0.65196745,3722.0,3721.9,2.68677]
["bitfinex","ETHUSD",1733303873525,0.25075671,3722.0,3721.9,2.68677]
["bitfinex","ETHUSD",1733303873899,0.65200262,3722.0,3721.9,2.68677]
["bitfinex","ETHUSD",1733303874115,0.65200262,3722.0,3721.7,0.649446]
["bitfinex","ETHUSD",1733303874313,0.65208587,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733303874532,0.65208587,3721.9,3721.5,3.49457]
["bitfinex","ETHUSD",1733303874703,0.65208587,3721.8,3721.2,0.8251]
["bitfinex","ETHUSD",1733303874903,0.41796449,3722.3,3721.2,0.8251]
["bitfinex","ETHUSD",1733303874904,0.65208587,3721.7,3721.2,3.51238]
["bitfinex","ETHUSD",1733303875105,0.65208587,3721.6,3721.0,2.68742]
["bitfinex","ETHUSD",1733303875473,0.65208587,3721.5,3720.6,3.21427621]
["bitfinex","ETHUSD",1733303875599,0.65208587,3721.4,3720.6,3.21427621]
["bitfinex","ETHUSD",1733303875801,1.21969939,3722.6,3720.6,3.21427621]
["bitfinex","ETHUSD",1733303875802,0.65208587,3721.3,3720.6,3.61455383]
["bitfinex","ETHUSD",1733303876051,0.65208587,3721.2,3720.6,3.08798762]
["bitfinex","ETHUSD",1733303876360,0.25075671,3721.1,3721.0,2.68739]
["bitfinex","ETHUSD",1733303877059,0.65237074,3721.1,3721.0,2.68739]
["bitfinex","ETHUSD",1733303877255,0.65237008,3721.1,3721.0,2.68739]
["bitfinex","ETHUSD",1733303878052,0.25075671,3721.1,3721.0,2.68739]
["bitfinex","ETHUSD",1733303879206,0.65274924,3721.1,3721.0,2.68739]
["bitfinex","ETHUSD",1733303879448,0.65277227,3721.1,3720.7,3.0]
["bitfinex","ETHUSD",1733303879654,0.25075671,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1733303879819,0.65279559,3720.9,3720.4,0.54468473]
["bitfinex","ETHUSD",1733303880019,0.65279559,3720.8,3720.4,0.54468473]
["bitfinex","ETHUSD",1733303880225,0.25075671,3720.7,3720.0,0.7888]
["bitfinex","ETHUSD",1733303880523,0.65279559,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733303881059,0.65279559,3720.6,3720.5,6.47661]
["bitfinex","ETHUSD",1733303881355,0.41796449,3721.6,3721.2,2.68723]
["bitfinex","ETHUSD",1733303881525,1.39312759,3722.2,3721.2,2.68723]
["bitfinex","ETHUSD",1733303881526,0.65344477,3721.5,3721.2,2.68723]
["bitfinex","ETHUSD",1733303881713,0.65344477,3721.4,3721.2,2.68723]
["bitfinex","ETHUSD",1733303881949,0.65344477,3721.3,3721.2,2.68723]
["bitfinex","ETHUSD",1733303882509,0.65344477,3721.3,3721.2,6.993899]
["bitfinex","ETHUSD",1733303882729,0.25132491,3721.3,3721.2,6.993899]
["bitfinex","ETHUSD",1733303883233,0.41796449,3722.3,3721.8,2.6868]
["bitfinex","ETHUSD",1733303883553,0.65332132,3722.2,3721.8,2.68681]
["bitfinex","ETHUSD",1733303883741,0.65332132,3722.1,3721.8,2.68681]
["bitfinex","ETHUSD",1733303883936,0.65332132,3722.0,3721.2,1.306669]
["bitfinex","ETHUSD",1733303884138,0.41796449,3722.4,3721.3,0.4306669]
["bitfinex","ETHUSD",1733303884309,0.65331517,3722.3,3721.3,0.4306669]
["bitfinex","ETHUSD",1733303884508,0.65331517,3722.2,3722.0,2.68672]
["bitfinex","ETHUSD",1733303884749,0.65331517,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733303885372,0.25127506,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733303885682,0.25127506,3722.1,3721.3,0.4306669]
["bitfinex","ETHUSD",1733303885683,0.65316051,3722.1,3721.3,0.4306669]
["bitfinex","ETHUSD",1733303885867,0.41869264,3722.7,3722.0,2.68672]
["bitfinex","ETHUSD",1733303886173,1.07186357,3722.6,3721.8,2.68684]
["bitfinex","ETHUSD",1733303886376,0.65317093,3722.5,3721.8,2.68684]
["bitfinex","ETHUSD",1733303886669,0.65317093,3722.4,3721.6,3.0]
["bitfinex","ETHUSD",1733303886877,0.65317093,3722.3,3721.6,3.0]
["bitfinex","ETHUSD",1733303887078,1.67954909,3723.0,3721.9,2.68674]
["bitfinex","ETHUSD",1733303887079,0.65317093,3722.2,3721.9,2.68674]
["bitfinex","ETHUSD",1733303887371,0.25121959,3722.1,3721.9,2.68674]
["bitfinex","ETHUSD",1733303887579,0.25121959,3722.0,3721.9,2.68674]
["bitfinex","ETHUSD",1733303888278,0.40193662,3722.6,3721.9,2.68674]
["bitfinex","ETHUSD",1733303888584,0.65314258,3722.5,3721.9,2.68674]
["bitfinex","ETHUSD",1733303888750,0.65314258,3722.4,3721.9,2.68674]
["bitfinex","ETHUSD",1733303888947,0.33345824,3722.6,3721.9,2.68674]
["bitfinex","ETHUSD",1733303888948,0.25120771,3722.3,3721.9,2.68674]
["bitfinex","ETHUSD",1733303889168,0.25120771,3722.2,3721.9,2.68674]
["bitfinex","ETHUSD",1733303889350,0.40195838,3722.5,3721.9,2.68674]
["bitfinex","ETHUSD",1733303889556,0.65318238,3722.4,3721.9,2.68674]
["bitfinex","ETHUSD",1733303889793,0.251224,3722.3,3721.6,3.0]
["bitfinex","ETHUSD",1733303889977,0.251224,3722.2,3721.9,2.68673]
["bitfinex","ETHUSD",1733303890177,0.33345824,3722.6,3721.9,2.68673]
["bitfinex","ETHUSD",1733303890350,0.33345824,3722.6,3721.6,3.0]
["bitfinex","ETHUSD",1733303890351,0.653255,3722.5,3722.0,2.68672]
["bitfinex","ETHUSD",1733303890557,0.25125192,3722.4,3722.1,2.68665]
["bitfinex","ETHUSD",1733303890775,0.25125192,3722.3,3722.1,2.68665]
["bitfinex","ETHUSD",1733303890989,0.40200308,3722.6,3721.9,2.68677]
["bitfinex","ETHUSD",1733303891192,0.6532586,3722.5,3721.9,2.68677]
["bitfinex","ETHUSD",1733303891497,0.25124635,3722.4,3721.9,2.68677]
["bitfinex","ETHUSD",1733303891686,0.25124635,3722.3,3721.6,3.0]
["bitfinex","ETHUSD",1733303891887,0.25124635,3722.2,3722.1,2.68663]
["bitfinex","ETHUSD",1733303892068,0.25128859,3722.2,3722.1,2.68663]
["bitfinex","ETHUSD",1733303892397,0.25133187,3722.2,3722.1,2.68663]
["bitfinex","ETHUSD",1733303892757,0.40212744,3722.8,3722.6,3.0]
["bitfinex","ETHUSD",1733303892952,0.25131306,3722.7,3722.6,3.0]
["bitfinex","ETHUSD",1733303895808,0.25120632,3722.7,3722.4,3.0]
["bitfinex","ETHUSD",1733303896098,0.25120632,3722.6,3722.4,3.0]
["bitfinex","ETHUSD",1733303896300,0.25120632,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733303896471,0.25120632,3722.5,3722.4,5.68643]
["bitfinex","ETHUSD",1733303898769,0.40185103,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303898984,0.25112777,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303899168,0.65291572,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303899372,0.25112777,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303900202,0.6528218,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303900406,0.65279437,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303900562,0.25112777,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303900900,0.65279411,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303901203,0.25112777,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733303902598,0.25112777,3723.0,3722.7,0.7667]
["bitfinex","ETHUSD",1733303902599,0.40148681,3723.6,3722.7,0.7667]
["bitfinex","ETHUSD",1733303902901,0.40148681,3723.6,3723.4,2.68569]
["bitfinex","ETHUSD",1733303902902,0.25092933,3723.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733303903487,0.25082002,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733303904278,0.25082002,3723.5,3723.4,3.49161]
["bitfinex","ETHUSD",1733303904702,0.25082002,3723.5,3723.4,5.68571]
["bitfinex","ETHUSD",1733303905202,1.53773276,3724.4,3723.4,5.68571]
["bitfinex","ETHUSD",1733303905203,0.40107375,3724.2,3723.4,5.68571]
["bitfinex","ETHUSD",1733303905367,0.82062374,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1733303905563,0.65174983,3724.0,3723.5,2.68562]
["bitfinex","ETHUSD",1733303905816,0.65174983,3723.9,3723.5,2.68562]
["bitfinex","ETHUSD",1733303905965,0.16887391,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1733303906169,0.25067548,3723.8,3723.5,2.68562]
["bitfinex","ETHUSD",1733303906373,0.40108077,3723.9,3723.5,2.68562]
["bitfinex","ETHUSD",1733303906688,0.65175625,3723.8,3723.3,0.779]
["bitfinex","ETHUSD",1733303906869,0.25067548,3723.7,3722.8,0.8265]
["bitfinex","ETHUSD",1733303907071,0.16887391,3724.1,3722.2,0.54470441]
["bitfinex","ETHUSD",1733303907072,0.65172994,3723.6,3722.7,2.68621]
["bitfinex","ETHUSD",1733303907284,0.98544993,3723.5,3722.5,2.68635]
["bitfinex","ETHUSD",1733303907569,0.98544993,3723.5,3722.3,2.68649]
["bitfinex","ETHUSD",1733303907570,3.33748994,3723.4,3722.3,2.68649]
["bitfinex","ETHUSD",1733303907771,0.65172994,3723.3,3722.3,2.68649]
["bitfinex","ETHUSD",1733303907971,0.65172994,3723.2,3722.5,2.68629]
["bitfinex","ETHUSD",1733303908268,0.65172994,3723.1,3722.5,2.68631]
["bitfinex","ETHUSD",1733303908489,0.25067548,3723.0,3722.5,2.68631]
["bitfinex","ETHUSD",1733303908710,0.25067548,3722.9,3722.5,2.68631]
["bitfinex","ETHUSD",1733303908905,0.25067548,3722.8,3722.5,2.68631]
["bitfinex","ETHUSD",1733303909216,0.25080363,3722.7,3722.5,2.68631]
["bitfinex","ETHUSD",1733303909400,0.40124604,3723.1,3722.5,2.68631]
["bitfinex","ETHUSD",1733303909573,0.65208985,3723.0,3722.5,2.68631]
["bitfinex","ETHUSD",1733303909905,0.25084381,3722.9,3722.5,2.68631]
["bitfinex","ETHUSD",1733303910105,0.25084381,3722.8,3722.5,2.68631]
["bitfinex","ETHUSD",1733303910429,0.25084381,3722.7,3722.3,2.68648]
["bitfinex","ETHUSD",1733303910570,0.25087106,3722.6,3721.6,2.68699]
["bitfinex","ETHUSD",1733303910768,0.6522745,3722.5,3721.6,2.68699]
["bitfinex","ETHUSD",1733303910973,0.29370511,3722.6,3721.6,2.68699]
["bitfinex","ETHUSD",1733303910974,0.6522745,3722.4,3721.6,2.68699]
["bitfinex","ETHUSD",1733303911269,0.6522745,3722.3,3721.6,2.68699]
["bitfinex","ETHUSD",1733303911508,0.6522745,3722.2,3721.5,2.68708]
["bitfinex","ETHUSD",1733303914383,0.25105166,3720.9,3720.7,2.68762]
["bitfinex","ETHUSD",1733303914721,0.65240294,3720.8,3720.1,0.7865]
["bitfinex","ETHUSD",1733303914869,0.25105166,3720.7,3720.1,0.7865]
["bitfinex","ETHUSD",1733303915072,0.25105166,3720.6,3720.1,0.7865]
["bitfinex","ETHUSD",1733303915412,0.56918249,3721.2,3720.3,2.68789]
["bitfinex","ETHUSD",1733303915616,0.65178156,3721.1,3720.3,2.68789]
["bitfinex","ETHUSD",1733303915782,0.65178156,3721.0,3720.3,2.68789]
["bitfinex","ETHUSD",1733303915984,2.68711,3721.5,3720.3,2.68789]
["bitfinex","ETHUSD",1733303916172,1.20055387,3721.4,3720.4,2.68784]
["bitfinex","ETHUSD",1733303916371,0.65177136,3721.3,3720.4,2.68784]
["bitfinex","ETHUSD",1733303916594,0.65177136,3721.2,3720.4,2.68784]
["bitfinex","ETHUSD",1733303916800,0.65177136,3721.1,3720.4,2.68784]
["bitfinex","ETHUSD",1733303916975,0.65177136,3721.0,3720.4,2.68784]
["bitfinex","ETHUSD",1733303917322,0.65135505,3720.9,3720.4,2.68784]
["bitfinex","ETHUSD",1733303917519,0.25068129,3720.8,3720.4,2.68784]
["bitfinex","ETHUSD",1733303917826,0.25068129,3720.7,3720.2,2.688]
["bitfinex","ETHUSD",1733303918020,0.25068129,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733303918190,0.40067376,3721.0,3720.3,2.68789]
["bitfinex","ETHUSD",1733303918387,0.25030845,3720.9,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303918592,0.25030845,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733303918796,0.40067376,3721.1,3720.1,3.0]
["bitfinex","ETHUSD",1733303919139,0.40067376,3721.5,3720.6,2.68773]
["bitfinex","ETHUSD",1733303919342,0.25020683,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733303919632,0.25020683,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1733303919935,0.33390766,3722.0,3721.0,2.68743]
["bitfinex","ETHUSD",1733303919936,0.25020054,3721.2,3721.0,2.68743]
["bitfinex","ETHUSD",1733303920141,0.40067376,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733303920339,0.25015362,3721.4,3720.4,2.68788]
["bitfinex","ETHUSD",1733303920631,0.25015362,3721.3,3720.4,3.301737]
["bitfinex","ETHUSD",1733303920800,0.25015362,3721.2,3720.5,2.68774]
["bitfinex","ETHUSD",1733303921125,0.25015362,3721.1,3720.5,2.68774]
["bitfinex","ETHUSD",1733303921308,0.40067376,3721.5,3720.5,2.68774]
["bitfinex","ETHUSD",1733303921514,0.25010599,3721.4,3720.6,2.68769]
["bitfinex","ETHUSD",1733303921710,0.25010599,3721.3,3720.6,2.68769]
["bitfinex","ETHUSD",1733303922038,0.25010599,3721.2,3720.4,2.68783]
["bitfinex","ETHUSD",1733303922205,0.25010599,3721.1,3720.2,2.68801]
["bitfinex","ETHUSD",1733303922393,0.25010599,3721.0,3720.3,2.68789]
["bitfinex","ETHUSD",1733303922733,0.25010599,3720.9,3720.3,2.68793]
["bitfinex","ETHUSD",1733303922941,0.25010599,3720.9,3720.0,4.24540863]
["bitfinex","ETHUSD",1733303922942,0.25007637,3720.8,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303923138,0.54383701,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303923342,0.25007637,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303923515,0.25007637,3720.5,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303923721,2.68753,3720.9,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303923918,0.25001522,3720.8,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303924118,0.25001522,3720.7,3720.0,3.93356863]
["bitfinex","ETHUSD",1733303924333,0.25001522,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303924551,0.75,3721.3,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303924552,2.68752,3720.9,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303924747,0.24992717,3720.8,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303924908,0.24992717,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303925109,0.24992717,3720.6,3720.0,3.93356863]
["bitfinex","ETHUSD",1733303925304,0.24992717,3720.9,3720.0,3.93356863]
["bitfinex","ETHUSD",1733303925552,0.54366689,3720.8,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303925750,0.24992717,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303926055,0.24992717,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303926358,0.29373972,3720.8,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303926359,0.24979394,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303926716,0.24979394,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303926915,2.68746,3721.0,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303926916,0.24979394,3720.9,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303927116,0.54351933,3720.8,3720.0,3.93351863]
["bitfinex","ETHUSD",1733303927350,0.24979394,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303927541,0.24979394,3721.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303927757,0.24979394,3721.0,3720.0,3.93355863]
["bitfinex","ETHUSD",1733303927924,2.68739,3721.1,3720.0,3.93355863]
["bitfinex","ETHUSD",1733303927925,0.24979394,3720.9,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303928125,0.24979394,3720.8,3720.2,2.688]
["bitfinex","ETHUSD",1733303928323,0.24979394,3720.7,3720.2,2.688]
["bitfinex","ETHUSD",1733303928528,0.24979394,3721.1,3720.0,3.93356863]
["bitfinex","ETHUSD",1733303928841,2.68758,3720.9,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303929047,0.58349836,3720.8,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303929259,0.24979394,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303929430,0.24979394,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303929620,0.24968768,3720.5,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303929812,0.24968768,3720.4,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303930020,0.24968768,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303930218,0.57678889,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303930415,0.24968768,3720.5,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303930613,0.24968768,3720.4,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303930856,0.32710121,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303930857,0.24968768,3720.3,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303931018,3.4143415,3720.6,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303931019,0.24968768,3720.2,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303931361,0.24968768,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303932219,0.54345145,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303932660,0.24968768,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733303933158,0.24968768,3720.1,3720.0,3.93352863]
["bitfinex","ETHUSD",1733303933159,0.24967339,3720.1,3720.0,3.93352863]
["bitfinex","ETHUSD",1733303933317,0.24967339,3720.3,3720.0,3.93352863]
["bitfinex","ETHUSD",1733303933522,0.24967339,3720.8,3720.5,2.6878]
["bitfinex","ETHUSD",1733303933729,0.24967339,3720.7,3720.5,2.6878]
["bitfinex","ETHUSD",1733303933942,0.39947743,3721.1,3720.7,2.6876]
["bitfinex","ETHUSD",1733303934180,0.64917042,3721.0,3720.8,2.68752]
["bitfinex","ETHUSD",1733303934366,0.64917042,3720.9,3720.8,2.68752]
["bitfinex","ETHUSD",1733303934571,0.24969299,3720.9,3720.8,2.68752]
["bitfinex","ETHUSD",1733303934882,0.24982745,3720.9,3720.8,2.68752]
["bitfinex","ETHUSD",1733303935252,0.64955137,3720.9,3720.8,2.68752]
["bitfinex","ETHUSD",1733303935495,0.24982745,3720.9,3720.8,2.68752]
["bitfinex","ETHUSD",1733303936281,0.64955137,3720.9,3720.8,2.68752]
["bitfinex","ETHUSD",1733303937846,0.64955137,3720.9,3720.2,0.8213]
["bitfinex","ETHUSD",1733303938181,0.64955137,3720.8,3720.7,2.6876]
["bitfinex","ETHUSD",1733303938481,0.64955137,3720.8,3720.2,1.29678786]
["bitfinex","ETHUSD",1733303938684,0.64955137,3720.7,3720.6,2.68766]
["bitfinex","ETHUSD",1733303939249,0.81764504,3720.7,3720.6,2.68766]
["bitfinex","ETHUSD",1733303939444,0.64955137,3720.7,3720.6,2.68766]
["bitfinex","ETHUSD",1733303939643,0.24982745,3720.7,3720.6,2.68766]
["bitfinex","ETHUSD",1733303939845,0.65219497,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733303940146,0.82028606,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733303942186,0.82141738,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733303942793,0.82141738,3720.7,3720.6,7.047691]
["bitfinex","ETHUSD",1733303942976,0.65332371,3720.7,3720.6,4.047691]
["bitfinex","ETHUSD",1733303943178,0.65332371,3720.7,3720.6,3.51013]
["bitfinex","ETHUSD",1733303943375,0.25127835,3720.7,3720.6,3.51013]
["bitfinex","ETHUSD",1733303943582,0.65338455,3720.7,3720.6,3.51013]
["bitfinex","ETHUSD",1733303945446,2.68667,3722.1,3720.6,3.51013]
["bitfinex","ETHUSD",1733303945447,2.68667,3722.1,3720.9,2.68745]
["bitfinex","ETHUSD",1733303945668,0.41891448,3721.3,3720.6,3.51013]
["bitfinex","ETHUSD",1733303945890,0.82157965,3721.2,3721.0,2.68739]
["bitfinex","ETHUSD",1733303946096,0.82157965,3721.1,3721.0,2.68739]
["bitfinex","ETHUSD",1733303947290,0.25134869,3721.1,3721.0,3.52049]
["bitfinex","ETHUSD",1733303947789,0.65333804,3721.1,3721.0,3.52049]
["bitfinex","ETHUSD",1733303948819,0.65318562,3721.1,3721.0,0.8331]
["bitfinex","ETHUSD",1733303949019,0.65318562,3721.1,3721.0,3.52054]
["bitfinex","ETHUSD",1733303949318,0.65318562,3721.1,3721.0,4.141357]
["bitfinex","ETHUSD",1733303951314,0.25122524,3721.1,3721.0,4.141357]
["bitfinex","ETHUSD",1733303951622,0.65307844,3721.1,3721.0,4.141357]
["bitfinex","ETHUSD",1733303951909,0.65307844,3721.1,3721.0,3.52054]
["bitfinex","ETHUSD",1733303952878,0.41870873,3721.8,3721.4,2.6871]
["bitfinex","ETHUSD",1733303953095,0.41870873,3722.4,3722.2,2.68658]
["bitfinex","ETHUSD",1733303953418,0.56957607,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733303953823,0.40154763,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733303955506,0.40154763,3722.3,3721.8,2.68683]
["bitfinex","ETHUSD",1733303955507,0.40154763,3722.3,3721.5,0.7864]
["bitfinex","ETHUSD",1733303955833,0.40154763,3722.2,3721.5,0.7864]
["bitfinex","ETHUSD",1733303956043,0.40154763,3722.1,3721.7,2.68688]
["bitfinex","ETHUSD",1733303956337,0.40154763,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733303957032,0.16802844,3722.5,3722.3,2.68648]
["bitfinex","ETHUSD",1733303957205,0.40120568,3722.4,3721.6,2.68695]
["bitfinex","ETHUSD",1733303957406,0.40120568,3722.3,3721.6,3.48145]
["bitfinex","ETHUSD",1733303957598,0.40120568,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733303958857,0.16802844,3722.7,3721.6,0.7945]
["bitfinex","ETHUSD",1733303959008,0.40105725,3722.6,3722.4,2.68637]
["bitfinex","ETHUSD",1733303959212,1.11969939,3723.0,3721.6,0.8541351]
["bitfinex","ETHUSD",1733303959213,0.16802844,3723.0,3721.6,0.8541351]
["bitfinex","ETHUSD",1733303959549,0.40094258,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733303960008,0.4009249,3723.2,3722.8,2.68615]
["bitfinex","ETHUSD",1733303960196,0.4009249,3723.1,3722.8,2.68615]
["bitfinex","ETHUSD",1733303960394,3.22373028,3723.6,3722.8,2.68615]
["bitfinex","ETHUSD",1733303960612,1.32906269,3723.5,3722.8,2.68615]
["bitfinex","ETHUSD",1733303960852,0.75849911,3723.4,3722.8,2.68615]
["bitfinex","ETHUSD",1733303961060,0.40076666,3723.3,3722.8,2.68615]
["bitfinex","ETHUSD",1733303961224,0.35773245,3723.4,3722.8,2.68615]
["bitfinex","ETHUSD",1733303961225,0.40076666,3723.2,3722.8,2.68615]
["bitfinex","ETHUSD",1733303961413,0.40076666,3723.1,3722.8,2.68615]
["bitfinex","ETHUSD",1733303961614,0.40076666,3723.3,3722.8,2.68615]
["bitfinex","ETHUSD",1733303961814,0.40076666,3723.2,3722.8,2.68615]
["bitfinex","ETHUSD",1733303962052,0.40076666,3723.1,3722.8,2.68615]
["bitfinex","ETHUSD",1733303962362,0.40078503,3723.0,3722.6,2.68626]
["bitfinex","ETHUSD",1733303962562,0.56878659,3723.5,3721.8,0.7676]
["bitfinex","ETHUSD",1733303962763,2.68581,3723.3,3721.9,2.68679]
["bitfinex","ETHUSD",1733303962916,0.40079366,3723.2,3722.3,2.68649]
["bitfinex","ETHUSD",1733303963132,0.40079366,3723.1,3722.3,2.68649]
["bitfinex","ETHUSD",1733303963327,0.40079366,3723.0,3722.1,2.68663]
["bitfinex","ETHUSD",1733303963555,0.40079366,3722.9,3721.8,0.7676]
["bitfinex","ETHUSD",1733303963864,0.40079366,3722.8,3721.9,2.68677]
["bitfinex","ETHUSD",1733303964062,0.40079366,3722.7,3721.9,2.68677]
["bitfinex","ETHUSD",1733303964296,0.40079366,3722.6,3721.9,2.68677]
["bitfinex","ETHUSD",1733303964438,2.68611,3722.9,3721.9,2.68677]
["bitfinex","ETHUSD",1733303964775,0.56879522,3723.1,3722.0,2.68671]
["bitfinex","ETHUSD",1733303964776,0.72628418,3722.8,3722.0,2.68671]
["bitfinex","ETHUSD",1733303964926,0.6513854,3722.7,3722.0,2.68671]
["bitfinex","ETHUSD",1733303965126,0.6513854,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1733303965365,0.6513854,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733303965568,0.25059174,3722.4,3721.6,0.0596351]
["bitfinex","ETHUSD",1733303965769,0.25059174,3722.3,3721.7,2.68688]
["bitfinex","ETHUSD",1733303965927,0.25059174,3722.2,3721.6,2.7466351]
["bitfinex","ETHUSD",1733303966273,0.25059174,3722.1,3721.7,2.68693]
["bitfinex","ETHUSD",1733303966471,0.25064275,3722.0,3721.7,2.68693]
["bitfinex","ETHUSD",1733303966632,0.40079366,3722.6,3721.7,2.68693]
["bitfinex","ETHUSD",1733303966827,0.65143635,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733303967028,0.65143635,3722.4,3721.6,0.0596351]
["bitfinex","ETHUSD",1733303967224,0.25064269,3722.3,3721.8,2.68686]
["bitfinex","ETHUSD",1733303967427,0.36725696,3722.6,3721.6,0.0596351]
["bitfinex","ETHUSD",1733303967428,0.25064269,3722.2,3721.6,0.0596351]
["bitfinex","ETHUSD",1733303967668,0.25064269,3722.1,3721.9,2.68676]
["bitfinex","ETHUSD",1733303967881,0.40079366,3722.8,3721.9,2.68676]
["bitfinex","ETHUSD",1733303968118,1.00189564,3722.7,3721.9,2.68676]
["bitfinex","ETHUSD",1733303968283,0.65145983,3722.6,3721.9,2.68676]
["bitfinex","ETHUSD",1733303968485,0.65145983,3722.5,3721.9,2.68676]
["bitfinex","ETHUSD",1733303968715,0.35043581,3722.7,3721.9,2.68676]
["bitfinex","ETHUSD",1733303968716,0.65145983,3722.4,3721.9,2.68676]
["bitfinex","ETHUSD",1733303969009,0.65180682,3722.3,3721.9,2.68676]
["bitfinex","ETHUSD",1733303969209,0.25066617,3722.2,3721.9,2.68676]
["bitfinex","ETHUSD",1733303969383,0.25066617,3722.1,3721.9,2.68676]
["bitfinex","ETHUSD",1733303969585,0.25066617,3722.0,3721.9,2.68676]
["bitfinex","ETHUSD",1733303969806,0.40114065,3722.3,3721.9,2.68676]
["bitfinex","ETHUSD",1733303969985,0.25076644,3722.2,3722.0,2.68672]
["bitfinex","ETHUSD",1733303970192,0.25076644,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733303970412,0.25076644,3722.1,3721.6,0.59181627]
["bitfinex","ETHUSD",1733303970580,0.25078294,3722.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733303970783,2.68624,3722.7,3721.7,2.68694]
["bitfinex","ETHUSD",1733303970982,0.97921901,3722.6,3721.7,2.68694]
["bitfinex","ETHUSD",1733303971209,0.65204641,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1733303971511,0.65204641,3722.4,3721.6,0.0596351]
["bitfinex","ETHUSD",1733303971713,0.65204641,3722.3,3721.8,2.68682]
["bitfinex","ETHUSD",1733303971921,0.25078708,3722.2,3721.8,2.68682]
["bitfinex","ETHUSD",1733303972071,0.25078708,3722.1,3721.8,2.68683]
["bitfinex","ETHUSD",1733303972272,0.16800156,3722.8,3721.9,2.68679]
["bitfinex","ETHUSD",1733303972273,0.25078708,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733303972524,0.16800156,3723.1,3722.0,0.8209]
["bitfinex","ETHUSD",1733303972669,0.16800156,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733303972670,0.401395,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733303972869,0.40137563,3723.5,3723.1,2.68589]
["bitfinex","ETHUSD",1733303973117,0.40137563,3723.4,3723.1,2.68589]
["bitfinex","ETHUSD",1733303973282,0.40137563,3723.3,3723.1,2.68589]
["bitfinex","ETHUSD",1733303973609,0.4181198,3723.9,3722.9,2.686]
["bitfinex","ETHUSD",1733303973796,0.71162543,3723.8,3722.9,2.686]
["bitfinex","ETHUSD",1733303974001,0.40128445,3723.7,3722.7,0.8209]
["bitfinex","ETHUSD",1733303974203,0.40128445,3723.6,3723.0,2.68599]
["bitfinex","ETHUSD",1733303974372,0.40128445,3723.5,3723.0,2.68599]
["bitfinex","ETHUSD",1733303974575,0.40128445,3723.4,3723.0,2.68599]
["bitfinex","ETHUSD",1733303974806,0.31034098,3723.8,3722.7,0.8209]
["bitfinex","ETHUSD",1733303974807,0.31034098,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733303975112,0.40129842,3723.7,3722.8,2.68615]
["bitfinex","ETHUSD",1733303975414,0.40129842,3723.6,3723.1,2.68586]
["bitfinex","ETHUSD",1733303975709,0.40129842,3723.5,3723.1,2.68586]
["bitfinex","ETHUSD",1733303975918,0.40129842,3723.4,3723.1,2.68586]
["bitfinex","ETHUSD",1733303976085,0.40129842,3723.7,3723.1,2.68586]
["bitfinex","ETHUSD",1733303976273,0.40129842,3723.6,3723.1,2.68586]
["bitfinex","ETHUSD",1733303976469,0.40129842,3723.5,3722.8,2.68615]
["bitfinex","ETHUSD",1733303976673,1.66220584,3724.4,3722.9,0.02685995]
["bitfinex","ETHUSD",1733303976900,0.81930785,3724.3,3723.4,2.68567]
["bitfinex","ETHUSD",1733303977098,0.40129364,3724.2,3723.4,2.68567]
["bitfinex","ETHUSD",1733303977307,0.40129364,3724.1,3723.5,2.68561]
["bitfinex","ETHUSD",1733303977612,0.40129364,3724.0,3723.4,2.6857]
["bitfinex","ETHUSD",1733303977785,0.40129364,3723.9,3723.7,2.68547]
["bitfinex","ETHUSD",1733303977985,0.40129364,3724.2,3724.0,2.68527]
["bitfinex","ETHUSD",1733303978187,0.40129364,3724.5,3724.0,2.68527]
["bitfinex","ETHUSD",1733303978495,0.40129364,3724.4,3724.0,2.68527]
["bitfinex","ETHUSD",1733303978683,0.40129364,3724.3,3724.0,2.68527]
["bitfinex","ETHUSD",1733303978885,0.41801421,3724.8,3724.5,2.68489]
["bitfinex","ETHUSD",1733303979117,0.40096531,3724.7,3724.5,2.68489]
["bitfinex","ETHUSD",1733303979356,0.40096531,3725.0,3724.6,2.68485]
["bitfinex","ETHUSD",1733303979526,0.02366102,3725.6,3725.1,2.68445]
["bitfinex","ETHUSD",1733303979812,0.40065162,3725.5,3724.3,2.68506]
["bitfinex","ETHUSD",1733303980013,0.40065162,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733303980225,0.02366102,3725.6,3724.8,0.7846]
["bitfinex","ETHUSD",1733303980377,0.02366102,3725.6,3725.1,2.68449]
["bitfinex","ETHUSD",1733303980717,0.42431264,3725.6,3725.1,2.68449]
["bitfinex","ETHUSD",1733303980906,0.02366102,3725.6,3725.1,2.68449]
["bitfinex","ETHUSD",1733303981214,0.02366102,3725.6,3725.0,2.68454]
["bitfinex","ETHUSD",1733303981589,0.02366102,3725.6,3724.8,0.7846]
["bitfinex","ETHUSD",1733303981900,0.02366102,3725.6,3725.0,2.68455]
["bitfinex","ETHUSD",1733303982612,0.02366102,3725.6,3724.8,0.7846]
["bitfinex","ETHUSD",1733303982814,0.02366102,3725.6,3725.0,2.68451]
["bitfinex","ETHUSD",1733303983019,0.02366102,3725.6,3724.8,1.859199]
["bitfinex","ETHUSD",1733303983269,0.02366102,3725.6,3725.0,2.68456]
["bitfinex","ETHUSD",1733303983490,0.02366102,3725.6,3725.0,2.68453]
["bitfinex","ETHUSD",1733303983631,0.02366102,3725.6,3724.9,2.6846]
["bitfinex","ETHUSD",1733303983830,0.02366102,3725.6,3724.8,1.859199]
["bitfinex","ETHUSD",1733303984243,2.70780102,3725.6,3724.8,1.074599]
["bitfinex","ETHUSD",1733303984442,0.52032488,3725.5,3724.8,1.074599]
["bitfinex","ETHUSD",1733303984646,0.24954478,3725.4,3724.5,2.6849]
["bitfinex","ETHUSD",1733303984880,0.24954478,3725.3,3724.5,1.074693]
["bitfinex","ETHUSD",1733303985031,0.02366102,3725.6,3724.9,2.68463]
["bitfinex","ETHUSD",1733303985032,0.24954478,3725.2,3724.9,2.68463]
["bitfinex","ETHUSD",1733303985380,0.24944717,3725.5,3724.7,2.68477]
["bitfinex","ETHUSD",1733303985671,0.24944717,3725.4,3724.7,2.68477]
["bitfinex","ETHUSD",1733303985856,0.24944717,3725.4,3724.5,1.074693]
["bitfinex","ETHUSD",1733303985857,0.24944717,3725.3,3724.5,1.074693]
["bitfinex","ETHUSD",1733303986067,0.24944717,3725.2,3724.0,0.8326]
["bitfinex","ETHUSD",1733303986232,0.24944717,3725.1,3724.3,0.423085]
["bitfinex","ETHUSD",1733303986431,0.24944717,3725.0,3724.8,2.68464]
["bitfinex","ETHUSD",1733303986669,0.02366102,3725.6,3724.3,0.423085]
["bitfinex","ETHUSD",1733303986670,0.24943694,3725.3,3724.7,2.68472]
["bitfinex","ETHUSD",1733303986883,0.02366102,3725.6,3724.7,2.68472]
["bitfinex","ETHUSD",1733303987103,0.24942573,3725.5,3724.7,0.772]
["bitfinex","ETHUSD",1733303987278,0.02366102,3725.6,3724.8,0.7535]
["bitfinex","ETHUSD",1733303987474,0.02366102,3725.6,3724.7,3.0]
["bitfinex","ETHUSD",1733303987475,0.02366102,3725.6,3724.9,0.67067148]
["bitfinex","ETHUSD",1733303987647,0.02366102,3725.6,3725.5,3.4377]
["bitfinex","ETHUSD",1733303988890,0.02366102,3725.6,3725.5,6.4377]
["bitfinex","ETHUSD",1733303989383,0.24934717,3726.5,3725.8,2.68391]
["bitfinex","ETHUSD",1733303989590,0.24934717,3726.8,3725.8,2.68391]
["bitfinex","ETHUSD",1733303989753,0.54260189,3726.7,3725.8,2.68391]
["bitfinex","ETHUSD",1733303989948,0.24934717,3726.6,3725.7,3.0]
["bitfinex","ETHUSD",1733303990149,0.24934717,3726.5,3725.7,3.0]
["bitfinex","ETHUSD",1733303990390,2.93295717,3726.4,3725.2,3.49965]
["bitfinex","ETHUSD",1733303990547,2.93296717,3726.3,3725.2,3.49965]
["bitfinex","ETHUSD",1733303990745,0.54264389,3726.2,3725.0,2.68455]
["bitfinex","ETHUSD",1733303990949,0.54264389,3726.2,3724.9,1.459129]
["bitfinex","ETHUSD",1733303990950,2.68387,3726.0,3724.9,0.8153]
["bitfinex","ETHUSD",1733303991261,2.93279957,3725.9,3724.7,2.68476]
["bitfinex","ETHUSD",1733303991475,2.68393,3725.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733303991683,2.93289509,3725.8,3724.6,3.50014]
["bitfinex","ETHUSD",1733303991894,2.93293509,3725.7,3724.6,3.50014]
["bitfinex","ETHUSD",1733303992063,0.2488839,3725.6,3724.6,0.8153]
["bitfinex","ETHUSD",1733303992271,3.0983705,3726.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733303992272,0.24886064,3725.9,3725.0,2.68454]
["bitfinex","ETHUSD",1733303992595,0.55,3726.1,3724.6,0.02684565]
["bitfinex","ETHUSD",1733303992759,2.68422,3725.5,3723.8,2.68539]
["bitfinex","ETHUSD",1733303992959,2.68437,3725.3,3723.8,2.68542]
["bitfinex","ETHUSD",1733303993161,0.54223007,3725.2,3723.9,0.724116]
["bitfinex","ETHUSD",1733303993374,0.24890701,3725.1,3724.1,2.68514]
["bitfinex","ETHUSD",1733303993558,0.24890701,3725.1,3723.6,2.4195459]
["bitfinex","ETHUSD",1733303993559,0.24890701,3725.1,3723.6,1.87024]
["bitfinex","ETHUSD",1733303993780,2.93346701,3725.0,3723.6,1.87024]
["bitfinex","ETHUSD",1733303994088,2.68472,3724.8,3723.8,2.68542]
["bitfinex","ETHUSD",1733303994294,0.24890701,3724.7,3723.8,2.68542]
["bitfinex","ETHUSD",1733303994512,2.68458,3725.0,3723.8,2.68542]
["bitfinex","ETHUSD",1733303994809,3.24193283,3724.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733303995014,0.24900971,3724.8,3723.8,2.68542]
["bitfinex","ETHUSD",1733303995507,0.24900971,3724.7,3723.9,3.0]
["bitfinex","ETHUSD",1733303995711,2.93374971,3724.8,3723.7,3.0]
["bitfinex","ETHUSD",1733303995914,0.24900971,3724.7,3723.8,3.0]
["bitfinex","ETHUSD",1733303996067,0.24900971,3724.6,3723.8,3.0]
["bitfinex","ETHUSD",1733303996404,0.24900971,3724.5,3723.7,2.68549]
["bitfinex","ETHUSD",1733303996710,0.32420328,3724.6,3723.3,1.074901]
["bitfinex","ETHUSD",1733303996711,0.24900971,3724.4,3723.3,0.8074]
["bitfinex","ETHUSD",1733303996869,0.24900971,3724.5,3723.3,0.8074]
["bitfinex","ETHUSD",1733303997067,2.93400971,3724.4,3723.3,0.8074]
["bitfinex","ETHUSD",1733303997270,0.24900971,3724.3,3723.3,3.49318]
["bitfinex","ETHUSD",1733303997468,2.68467,3724.9,3723.3,3.49318]
["bitfinex","ETHUSD",1733303997469,0.24935039,3724.2,3723.4,2.68569]
["bitfinex","ETHUSD",1733303997718,0.24935039,3724.6,3723.4,3.034999]
["bitfinex","ETHUSD",1733303997879,2.68499,3724.4,3723.5,3.0]
["bitfinex","ETHUSD",1733303998205,0.24935113,3724.3,3723.4,0.349309]
["bitfinex","ETHUSD",1733303998366,0.24935113,3724.2,3723.4,0.349309]
["bitfinex","ETHUSD",1733303998566,0.24935113,3724.1,3723.3,6.49315]
["bitfinex","ETHUSD",1733303998767,2.68507,3724.3,3723.3,6.49315]
["bitfinex","ETHUSD",1733303998980,0.2494688,3724.2,3723.3,6.49315]
["bitfinex","ETHUSD",1733303999179,2.68499,3724.4,3723.3,5.68575]
["bitfinex","ETHUSD",1733303999515,0.24950422,3724.3,3723.3,5.68575]
["bitfinex","ETHUSD",1733303999720,0.24950422,3724.2,3723.3,5.68575]
["bitfinex","ETHUSD",1733303999927,0.39936154,3724.7,3723.6,3.7571]
["bitfinex","ETHUSD",1733304000065,0.39936154,3724.7,3724.5,2.68491]
["bitfinex","ETHUSD",1733304000066,0.24958754,3724.6,3724.5,2.68491]
["bitfinex","ETHUSD",1733304000270,0.24958754,3724.6,3724.5,3.44201]
["bitfinex","ETHUSD",1733304000687,0.24958754,3724.6,3724.5,6.44201]
["bitfinex","ETHUSD",1733304000885,0.24958754,3724.9,3724.5,1.66981]
["bitfinex","ETHUSD",1733304001216,0.24958754,3725.3,3724.5,1.66981]
["bitfinex","ETHUSD",1733304001419,0.24978938,3725.2,3724.5,0.7571]
["bitfinex","ETHUSD",1733304001600,0.24978938,3725.1,3724.3,5.685]
["bitfinex","ETHUSD",1733304001784,0.24978938,3725.0,3724.3,3.0]
["bitfinex","ETHUSD",1733304001986,3.08335154,3725.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733304002318,0.6495333,3725.7,3725.0,2.68452]
["bitfinex","ETHUSD",1733304002627,0.6495333,3725.6,3725.1,0.8231]
["bitfinex","ETHUSD",1733304002786,0.2498205,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733304003134,0.3997128,3725.9,3724.4,0.8231]
["bitfinex","ETHUSD",1733304003417,0.54517849,3726.6,3724.4,0.8231]
["bitfinex","ETHUSD",1733304003418,0.64970872,3725.8,3724.7,2.68471]
["bitfinex","ETHUSD",1733304003566,0.64970872,3725.7,3724.4,0.8231]
["bitfinex","ETHUSD",1733304003771,0.64970872,3725.6,3724.7,2.68477]
["bitfinex","ETHUSD",1733304003971,0.64970872,3725.5,3725.3,3.0]
["bitfinex","ETHUSD",1733304004223,0.24999592,3725.4,3724.9,2.68461]
["bitfinex","ETHUSD",1733304004441,0.24999592,3725.3,3724.9,2.68461]
["bitfinex","ETHUSD",1733304004592,0.24999592,3725.2,3724.9,0.8141]
["bitfinex","ETHUSD",1733304004789,0.40031298,3725.8,3725.2,3.0]
["bitfinex","ETHUSD",1733304005128,0.65049774,3725.7,3724.7,2.68476]
["bitfinex","ETHUSD",1733304005268,0.65049774,3725.6,3724.5,0.8141]
["bitfinex","ETHUSD",1733304005473,0.65081226,3725.5,3724.5,0.8141]
["bitfinex","ETHUSD",1733304005755,0.65081226,3725.4,3724.5,0.8141]
["bitfinex","ETHUSD",1733304005918,0.65081226,3725.3,3724.5,0.8141]
["bitfinex","ETHUSD",1733304006100,0.65081226,3725.2,3724.3,2.68506]
["bitfinex","ETHUSD",1733304006278,0.65081226,3725.1,3724.5,2.68489]
["bitfinex","ETHUSD",1733304006481,0.25031241,3725.0,3724.5,2.68489]
["bitfinex","ETHUSD",1733304006795,0.25031241,3724.9,3724.5,2.68489]
["bitfinex","ETHUSD",1733304007001,0.25031241,3724.8,3724.6,2.68483]
["bitfinex","ETHUSD",1733304007172,0.41718735,3725.6,3724.6,2.68483]
["bitfinex","ETHUSD",1733304007173,0.25051933,3724.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733304007373,0.40077605,3725.4,3724.3,0.616262]
["bitfinex","ETHUSD",1733304007717,0.65137319,3725.3,3724.3,0.616262]
["bitfinex","ETHUSD",1733304007883,0.41718735,3725.6,3724.3,3.616262]
["bitfinex","ETHUSD",1733304007884,0.65137319,3725.2,3724.3,3.616262]
["bitfinex","ETHUSD",1733304008209,0.65137319,3725.1,3724.4,2.68499]
["bitfinex","ETHUSD",1733304008414,0.25059714,3725.0,3724.7,2.68471]
["bitfinex","ETHUSD",1733304008596,0.41718735,3725.7,3724.4,3.0943552]
["bitfinex","ETHUSD",1733304008597,0.25059714,3724.9,3724.8,2.68466]
["bitfinex","ETHUSD",1733304009534,0.25059714,3724.9,3724.6,2.68478]
["bitfinex","ETHUSD",1733304009816,0.401068,3725.2,3724.4,0.4093652]
["bitfinex","ETHUSD",1733304010018,0.25068996,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733304010189,0.40109396,3726.2,3724.2,0.7924]
["bitfinex","ETHUSD",1733304010379,0.65177177,3726.1,3725.0,2.68455]
["bitfinex","ETHUSD",1733304010575,0.65177177,3726.0,3725.0,2.68455]
["bitfinex","ETHUSD",1733304010789,0.98531995,3725.9,3725.1,2.68448]
["bitfinex","ETHUSD",1733304010990,0.65177177,3725.8,3725.0,2.68453]
["bitfinex","ETHUSD",1733304011301,0.65177177,3725.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733304011496,0.65177177,3725.6,3724.6,2.68482]
["bitfinex","ETHUSD",1733304011692,0.65177177,3725.5,3724.4,3.0]
["bitfinex","ETHUSD",1733304011894,0.65177177,3725.4,3724.2,0.7924]
["bitfinex","ETHUSD",1733304012080,0.65177177,3725.3,3724.4,2.68499]
["bitfinex","ETHUSD",1733304012285,0.65179855,3725.2,3724.6,2.68483]
["bitfinex","ETHUSD",1733304012534,0.65179855,3725.1,3724.6,2.68483]
["bitfinex","ETHUSD",1733304012834,0.25069175,3725.0,3724.6,2.68483]
["bitfinex","ETHUSD",1733304013030,0.25069175,3724.9,3724.6,2.68483]
["bitfinex","ETHUSD",1733304013186,0.25069175,3724.8,3724.6,2.68483]
["bitfinex","ETHUSD",1733304013420,0.25069175,3724.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733304014858,0.25069175,3724.7,3724.3,0.647756]
["bitfinex","ETHUSD",1733304015061,0.25069175,3724.6,3724.2,2.68511]
["bitfinex","ETHUSD",1733304015359,0.25070557,3724.5,3724.2,2.68511]
["bitfinex","ETHUSD",1733304015573,2.68443,3725.2,3724.2,2.68511]
["bitfinex","ETHUSD",1733304015738,2.68443,3725.2,3723.8,0.7934]
["bitfinex","ETHUSD",1733304016061,1.06968958,3725.1,3723.7,3.0]
["bitfinex","ETHUSD",1733304016260,2.68464,3724.9,3724.0,3.0]
["bitfinex","ETHUSD",1733304016565,0.65185547,3724.8,3724.0,3.0]
["bitfinex","ETHUSD",1733304016863,0.65185547,3724.7,3723.7,0.38232]
["bitfinex","ETHUSD",1733304017090,0.65185547,3724.6,3723.9,5.68529]
["bitfinex","ETHUSD",1733304017261,0.65185547,3724.5,3723.1,0.54891216]
["bitfinex","ETHUSD",1733304017464,3.33684547,3724.4,3723.3,2.68575]
["bitfinex","ETHUSD",1733304017656,0.65185547,3724.3,3723.1,0.24407962]
["bitfinex","ETHUSD",1733304017859,0.65185547,3724.2,3723.4,2.68571]
["bitfinex","ETHUSD",1733304018206,0.65185547,3724.1,3723.2,0.751]
["bitfinex","ETHUSD",1733304018499,0.25071364,3724.0,3723.2,0.0268557]
["bitfinex","ETHUSD",1733304018654,0.40114183,3724.4,3723.2,2.68586]
["bitfinex","ETHUSD",1733304018854,0.65184334,3724.3,3723.3,2.68577]
["bitfinex","ETHUSD",1733304019182,1.02731609,3724.2,3723.3,2.66210898]
["bitfinex","ETHUSD",1733304019352,0.65184334,3724.1,3723.3,2.66210898]
["bitfinex","ETHUSD",1733304019557,0.65184334,3724.0,3723.3,2.66210898]
["bitfinex","ETHUSD",1733304019752,0.65184334,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733304019981,0.65184334,3723.8,3723.6,2.68556]
["bitfinex","ETHUSD",1733304020295,5.19619618,3724.6,3723.6,2.68556]
["bitfinex","ETHUSD",1733304020296,0.25070151,3723.7,3723.6,2.68556]
["bitfinex","ETHUSD",1733304022515,0.25070151,3723.7,3723.6,3.781916]
["bitfinex","ETHUSD",1733304022801,0.40110499,3724.7,3724.2,6.51294]
["bitfinex","ETHUSD",1733304022985,0.4010697,3725.2,3724.2,0.8278]
["bitfinex","ETHUSD",1733304023169,0.4010697,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733304023500,0.65170437,3725.6,3725.1,2.68443]
["bitfinex","ETHUSD",1733304023797,0.65170437,3725.5,3725.1,2.68443]
["bitfinex","ETHUSD",1733304024002,0.25063467,3725.4,3725.1,2.68443]
["bitfinex","ETHUSD",1733304024308,0.25063467,3725.3,3725.1,2.68443]
["bitfinex","ETHUSD",1733304024490,0.25063467,3725.2,3725.1,2.68443]
["bitfinex","ETHUSD",1733304024887,0.25061775,3725.2,3725.1,2.68443]
["bitfinex","ETHUSD",1733304025803,1.11969939,3725.9,3725.1,2.68443]
["bitfinex","ETHUSD",1733304026002,3.30253709,3725.8,3725.1,2.68443]
["bitfinex","ETHUSD",1733304026160,1.57988631,3725.7,3725.1,2.68443]
["bitfinex","ETHUSD",1733304026360,0.65160799,3725.6,3725.1,2.68443]
["bitfinex","ETHUSD",1733304026562,0.25061846,3725.5,3725.1,2.68443]
["bitfinex","ETHUSD",1733304026828,0.25061846,3725.4,3725.1,2.68443]
["bitfinex","ETHUSD",1733304027128,0.65160799,3725.3,3725.1,2.68443]
["bitfinex","ETHUSD",1733304027280,1.02065696,3725.8,3724.6,0.7693]
["bitfinex","ETHUSD",1733304027281,0.65160799,3725.2,3724.6,0.7693]
["bitfinex","ETHUSD",1733304027461,0.25061846,3725.1,3723.7,0.8326]
["bitfinex","ETHUSD",1733304027665,0.65167706,3725.0,3724.2,2.68508]
["bitfinex","ETHUSD",1733304027888,0.65167706,3724.9,3724.2,2.68508]
["bitfinex","ETHUSD",1733304028093,0.65167706,3724.8,3724.2,2.68508]
["bitfinex","ETHUSD",1733304028280,0.65167706,3724.7,3724.2,2.68508]
["bitfinex","ETHUSD",1733304028477,0.65167706,3724.6,3723.5,2.68559]
["bitfinex","ETHUSD",1733304028676,0.65167706,3724.5,3723.9,2.68529]
["bitfinex","ETHUSD",1733304029008,0.65180185,3724.4,3723.9,2.68529]
["bitfinex","ETHUSD",1733304029181,0.65180185,3724.3,3723.9,2.68529]
["bitfinex","ETHUSD",1733304029380,0.25076567,3724.2,3723.9,2.68529]
["bitfinex","ETHUSD",1733304029583,0.25076567,3724.1,3723.9,2.68529]
["bitfinex","ETHUSD",1733304029911,0.40122649,3724.6,3723.9,2.68529]
["bitfinex","ETHUSD",1733304030077,0.6519924,3724.5,3723.6,3.0]
["bitfinex","ETHUSD",1733304030266,0.6519924,3724.4,3723.9,2.68531]
["bitfinex","ETHUSD",1733304030463,0.6519924,3724.3,3723.9,2.68531]
["bitfinex","ETHUSD",1733304030689,0.6519924,3724.3,3723.6,3.0]
["bitfinex","ETHUSD",1733304030690,0.25076591,3724.2,3724.0,2.68526]
["bitfinex","ETHUSD",1733304030905,0.25076591,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733304031469,0.25076591,3724.1,3723.8,2.68541]
["bitfinex","ETHUSD",1733304031711,0.25076591,3724.0,3723.8,2.68541]
["bitfinex","ETHUSD",1733304031919,0.16794377,3724.8,3723.6,3.0]
["bitfinex","ETHUSD",1733304032248,1.23025066,3724.7,3723.9,2.68534]
["bitfinex","ETHUSD",1733304032442,0.65195822,3724.6,3723.9,2.68534]
["bitfinex","ETHUSD",1733304032736,0.57829244,3724.7,3723.3,0.8295]
["bitfinex","ETHUSD",1733304032737,0.65195822,3724.5,3723.3,0.8295]
["bitfinex","ETHUSD",1733304033034,0.65195822,3724.4,3723.4,2.68571]
["bitfinex","ETHUSD",1733304033241,0.65195822,3724.3,3723.4,2.68571]
["bitfinex","ETHUSD",1733304033383,1.0442407,3724.2,3723.4,2.68571]
["bitfinex","ETHUSD",1733304033582,0.65195822,3724.1,3723.4,2.68571]
["bitfinex","ETHUSD",1733304033822,0.65195822,3724.0,3723.3,2.68577]
["bitfinex","ETHUSD",1733304034018,0.65195822,3723.9,3723.0,2.686]
["bitfinex","ETHUSD",1733304034227,0.65195822,3723.9,3723.3,2.68572]
["bitfinex","ETHUSD",1733304034428,0.39228248,3724.2,3722.9,0.7794]
["bitfinex","ETHUSD",1733304034633,0.65201186,3723.8,3723.6,2.68556]
["bitfinex","ETHUSD",1733304034921,0.25077379,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733304035096,0.16797017,3724.6,3723.9,2.68532]
["bitfinex","ETHUSD",1733304035310,0.6519654,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1733304035587,1.97103875,3724.7,3723.0,0.37794]
["bitfinex","ETHUSD",1733304035588,0.6519654,3724.4,3724.1,2.68514]
["bitfinex","ETHUSD",1733304035789,0.25075592,3724.3,3724.1,2.68514]
["bitfinex","ETHUSD",1733304036028,0.25075592,3724.2,3724.1,2.68514]
["bitfinex","ETHUSD",1733304036233,0.25074972,3724.2,3724.1,2.68514]
["bitfinex","ETHUSD",1733304037838,0.25074972,3724.2,3723.4,3.0]
["bitfinex","ETHUSD",1733304038019,0.25074972,3724.1,3723.9,2.68533]
["bitfinex","ETHUSD",1733304038223,0.40120111,3724.5,3723.9,2.68533]
["bitfinex","ETHUSD",1733304038404,0.65196728,3724.4,3723.9,2.68531]
["bitfinex","ETHUSD",1733304038727,0.25076617,3724.3,3723.9,2.68531]
["bitfinex","ETHUSD",1733304039026,0.25076617,3724.2,3723.9,2.68531]
["bitfinex","ETHUSD",1733304039236,0.25076617,3724.1,3723.9,2.68531]
["bitfinex","ETHUSD",1733304039414,0.40122602,3724.5,3723.6,3.0]
["bitfinex","ETHUSD",1733304039614,0.65200935,3724.4,3724.0,2.68522]
["bitfinex","ETHUSD",1733304039943,0.25078333,3724.3,3724.1,2.6852]
["bitfinex","ETHUSD",1733304040239,1.11969939,3724.9,3724.0,0.8148]
["bitfinex","ETHUSD",1733304040389,0.41928402,3724.8,3724.3,2.68505]
["bitfinex","ETHUSD",1733304040595,0.25082662,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1733304040800,0.25082662,3724.6,3724.4,2.68499]
["bitfinex","ETHUSD",1733304041007,0.65213855,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733304042547,0.65213855,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733304042749,0.65213855,3724.4,3723.0,0.8047]
["bitfinex","ETHUSD",1733304042952,2.68522,3724.1,3723.1,2.6859]
["bitfinex","ETHUSD",1733304043115,0.65213855,3724.0,3723.1,2.6859]
["bitfinex","ETHUSD",1733304043486,0.65213855,3723.9,3723.1,2.6859]
["bitfinex","ETHUSD",1733304043660,0.65213855,3723.8,3722.7,0.8047]
["bitfinex","ETHUSD",1733304043941,0.65213855,3723.7,3723.3,2.68573]
["bitfinex","ETHUSD",1733304044239,0.25082662,3723.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733304044442,0.25082662,3723.5,3722.7,0.8047]
["bitfinex","ETHUSD",1733304044600,0.56949709,3724.1,3723.2,2.68585]
["bitfinex","ETHUSD",1733304044800,0.65254411,3724.0,3722.7,0.8047]
["bitfinex","ETHUSD",1733304044998,0.93947389,3723.9,3723.3,2.68572]
["bitfinex","ETHUSD",1733304045238,0.65254411,3723.8,3723.4,2.68569]
["bitfinex","ETHUSD",1733304045410,0.1679318,3724.2,3723.7,2.6855]
["bitfinex","ETHUSD",1733304045614,1.67954909,3724.6,3723.8,2.68541]
["bitfinex","ETHUSD",1733304045615,0.65251036,3724.1,3723.8,2.68541]
["bitfinex","ETHUSD",1733304045846,0.25096552,3724.0,3723.8,2.68541]
["bitfinex","ETHUSD",1733304046002,0.65248177,3723.9,3723.8,2.68541]
["bitfinex","ETHUSD",1733304046425,0.65247106,3723.9,3723.8,2.68541]
["bitfinex","ETHUSD",1733304047051,0.65247106,3723.9,3723.3,2.68573]
["bitfinex","ETHUSD",1733304047253,0.65247106,3723.8,3723.6,2.6855]
["bitfinex","ETHUSD",1733304047454,0.25096552,3723.7,3723.2,0.7713]
["bitfinex","ETHUSD",1733304047640,0.65250567,3723.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733304047955,0.25096552,3723.5,3723.0,3.0]
["bitfinex","ETHUSD",1733304048118,0.25096552,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733304051960,0.25096552,3723.4,3722.6,1.074984]
["bitfinex","ETHUSD",1733304052161,0.65255821,3723.3,3722.5,0.7634]
["bitfinex","ETHUSD",1733304052322,0.65255821,3723.2,3722.3,1.075283]
["bitfinex","ETHUSD",1733304052629,0.65255821,3723.1,3721.7,0.7634]
["bitfinex","ETHUSD",1733304052829,0.65255821,3723.0,3721.8,2.68687]
["bitfinex","ETHUSD",1733304053157,1.53773265,3723.4,3722.1,0.652558]
["bitfinex","ETHUSD",1733304053158,0.65255821,3722.9,3722.1,0.652558]
["bitfinex","ETHUSD",1733304053321,0.65245576,3722.8,3722.4,2.68637]
["bitfinex","ETHUSD",1733304053545,0.65245576,3722.7,3722.4,2.68637]
["bitfinex","ETHUSD",1733304053784,0.25094452,3722.6,3722.4,2.68637]
["bitfinex","ETHUSD",1733304054089,0.25094452,3722.5,3722.4,2.68637]
["bitfinex","ETHUSD",1733304056405,0.5694978,3723.1,3722.6,2.68625]
["bitfinex","ETHUSD",1733304056597,0.65242389,3723.0,3722.6,2.68625]
["bitfinex","ETHUSD",1733304056889,0.65243095,3722.9,3722.1,0.41824]
["bitfinex","ETHUSD",1733304057097,0.41822497,3723.4,3722.3,2.6865]
["bitfinex","ETHUSD",1733304057098,0.65243095,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1733304057302,0.65243095,3722.7,3722.0,2.68668]
["bitfinex","ETHUSD",1733304057591,0.65243095,3722.6,3722.1,2.68664]
["bitfinex","ETHUSD",1733304057751,0.65243095,3722.6,3720.8,2.95607]
["bitfinex","ETHUSD",1733304057752,0.82045173,3722.5,3721.3,0.7794]
["bitfinex","ETHUSD",1733304057951,1.67954909,3723.2,3721.3,0.7794]
["bitfinex","ETHUSD",1733304057952,0.65243095,3722.4,3722.2,2.68652]
["bitfinex","ETHUSD",1733304058197,0.25093498,3722.3,3722.2,2.68652]
["bitfinex","ETHUSD",1733304058701,0.4014356,3722.9,3722.8,2.68608]
["bitfinex","ETHUSD",1733304058858,0.65232584,3722.9,3722.8,2.68608]
["bitfinex","ETHUSD",1733304059057,0.65232448,3722.9,3722.8,2.68608]
["bitfinex","ETHUSD",1733304061989,0.25089024,3722.9,3722.8,2.68608]
["bitfinex","ETHUSD",1733304062164,0.65223751,3722.9,3722.8,2.68608]
["bitfinex","ETHUSD",1733304062365,0.65218761,3722.9,3722.3,0.55]
["bitfinex","ETHUSD",1733304062653,0.25084139,3722.8,3722.7,2.68619]
["bitfinex","ETHUSD",1733304062864,0.65220376,3722.8,3722.0,0.7794]
["bitfinex","ETHUSD",1733304063072,0.65220376,3722.7,3721.7,0.7838]
["bitfinex","ETHUSD",1733304063269,0.65220376,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1733304063457,0.65220376,3722.5,3721.7,0.7838]
["bitfinex","ETHUSD",1733304063686,0.25084139,3722.4,3721.9,2.68674]
["bitfinex","ETHUSD",1733304063892,0.65216855,3722.3,3721.4,2.68716]
["bitfinex","ETHUSD",1733304064074,0.16800415,3722.7,3721.4,2.68716]
["bitfinex","ETHUSD",1733304064075,0.65216855,3722.2,3721.4,2.68716]
["bitfinex","ETHUSD",1733304064395,2.68644,3722.4,3721.4,2.68716]
["bitfinex","ETHUSD",1733304064396,0.58470225,3722.1,3721.4,2.68716]
["bitfinex","ETHUSD",1733304064601,3.33879875,3722.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304064807,0.65205875,3721.9,3721.0,1.075669]
["bitfinex","ETHUSD",1733304064968,0.65205875,3721.8,3720.9,2.68746]
["bitfinex","ETHUSD",1733304065166,0.65205875,3721.7,3720.9,2.68746]
["bitfinex","ETHUSD",1733304065507,1.00274504,3721.6,3720.9,2.68746]
["bitfinex","ETHUSD",1733304065700,0.65205875,3721.5,3720.9,2.68746]
["bitfinex","ETHUSD",1733304066029,0.65205875,3721.4,3720.4,4.825954]
["bitfinex","ETHUSD",1733304066171,0.25084139,3721.3,3720.7,2.6876]
["bitfinex","ETHUSD",1733304066360,0.25084139,3721.2,3720.7,2.6876]
["bitfinex","ETHUSD",1733304066562,0.40121736,3721.5,3720.7,2.6876]
["bitfinex","ETHUSD",1733304066759,0.40121736,3721.5,3720.4,4.075854]
["bitfinex","ETHUSD",1733304066760,0.65158759,3721.4,3720.8,2.68759]
["bitfinex","ETHUSD",1733304067004,0.25037023,3721.3,3720.8,2.68759]
["bitfinex","ETHUSD",1733304067310,0.25037023,3721.2,3720.9,2.68751]
["bitfinex","ETHUSD",1733304067467,0.40121736,3721.8,3720.9,2.68751]
["bitfinex","ETHUSD",1733304067669,0.96024985,3721.7,3720.9,2.68751]
["bitfinex","ETHUSD",1733304067865,0.65144611,3721.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733304068111,0.65144611,3721.5,3720.5,0.55]
["bitfinex","ETHUSD",1733304068269,0.25022875,3721.4,3721.3,6.48093]
["bitfinex","ETHUSD",1733304068613,1.11969939,3722.8,3721.9,2.68679]
["bitfinex","ETHUSD",1733304068614,0.40121736,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1733304068815,0.65130415,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304069040,0.25008679,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304069309,0.40009839,3723.0,3722.4,2.68643]
["bitfinex","ETHUSD",1733304069517,0.65018143,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1733304069683,0.25008304,3722.8,3722.7,2.68615]
["bitfinex","ETHUSD",1733304069889,0.40009839,3723.4,3722.7,2.68615]
["bitfinex","ETHUSD",1733304070092,0.2500338,3723.3,3722.6,2.68627]
["bitfinex","ETHUSD",1733304070295,0.2500338,3723.2,3722.8,2.68614]
["bitfinex","ETHUSD",1733304070491,0.2500338,3723.1,3722.8,2.68614]
["bitfinex","ETHUSD",1733304070806,0.40009839,3723.4,3722.9,2.68607]
["bitfinex","ETHUSD",1733304070992,0.25008396,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733304071198,0.25008396,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733304071509,0.25008396,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733304072485,0.25008396,3723.1,3722.8,2.68613]
["bitfinex","ETHUSD",1733304072678,0.40009839,3723.6,3722.4,2.68639]
["bitfinex","ETHUSD",1733304072874,0.65034825,3723.5,3722.4,2.68639]
["bitfinex","ETHUSD",1733304073115,0.65034825,3723.4,3722.8,2.68613]
["bitfinex","ETHUSD",1733304073422,0.650688,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733304073602,0.25024986,3723.2,3722.8,2.68613]
["bitfinex","ETHUSD",1733304073807,0.25024986,3723.1,3722.8,2.68613]
["bitfinex","ETHUSD",1733304073975,0.25024986,3723.0,3722.8,2.68613]
["bitfinex","ETHUSD",1733304074174,0.25031212,3722.9,3722.7,2.6862]
["bitfinex","ETHUSD",1733304074423,0.40045142,3723.4,3722.7,2.6862]
["bitfinex","ETHUSD",1733304074728,0.65076747,3723.3,3722.9,2.68605]
["bitfinex","ETHUSD",1733304074883,0.25031605,3723.2,3722.9,2.68605]
["bitfinex","ETHUSD",1733304075083,0.25031605,3723.1,3722.9,2.68605]
["bitfinex","ETHUSD",1733304075280,0.25031605,3723.0,3722.9,2.68605]
["bitfinex","ETHUSD",1733304075609,0.25033638,3723.0,3722.4,0.55]
["bitfinex","ETHUSD",1733304075780,0.40054233,3723.5,3722.8,2.6861]
["bitfinex","ETHUSD",1733304075983,0.65088128,3723.4,3722.9,2.68606]
["bitfinex","ETHUSD",1733304076219,0.65088128,3723.3,3722.8,2.68612]
["bitfinex","ETHUSD",1733304076415,0.65088128,3723.2,3722.8,2.68612]
["bitfinex","ETHUSD",1733304076621,0.16799523,3723.7,3722.6,2.68628]
["bitfinex","ETHUSD",1733304076622,0.25033895,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1733304076820,0.25033895,3723.0,3722.1,0.7946]
["bitfinex","ETHUSD",1733304076990,0.25033895,3722.9,3722.7,2.68621]
["bitfinex","ETHUSD",1733304077192,0.40064532,3723.3,3722.7,2.68621]
["bitfinex","ETHUSD",1733304077392,0.65112443,3723.2,3722.7,2.68621]
["bitfinex","ETHUSD",1733304077721,0.65112443,3723.1,3722.1,0.7946]
["bitfinex","ETHUSD",1733304077921,0.65112443,3723.0,3722.3,2.68646]
["bitfinex","ETHUSD",1733304078124,0.65112443,3722.9,3722.3,2.68646]
["bitfinex","ETHUSD",1733304078282,0.65135906,3722.8,3722.3,2.68646]
["bitfinex","ETHUSD",1733304078482,0.25047911,3722.7,3722.3,2.68646]
["bitfinex","ETHUSD",1733304078728,0.25047911,3722.6,3722.3,2.68646]
["bitfinex","ETHUSD",1733304078897,0.25055034,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733304079405,0.25055034,3722.5,3722.1,0.7946]
["bitfinex","ETHUSD",1733304079608,0.16799523,3723.2,3722.1,0.7946]
["bitfinex","ETHUSD",1733304079816,0.81959262,3723.1,3722.1,2.68658]
["bitfinex","ETHUSD",1733304080001,0.65159739,3723.0,3722.1,2.68658]
["bitfinex","ETHUSD",1733304080187,0.65159739,3722.9,3722.1,2.68658]
["bitfinex","ETHUSD",1733304080383,0.32710068,3723.2,3722.1,2.68658]
["bitfinex","ETHUSD",1733304080589,0.81978016,3723.1,3722.1,2.68661]
["bitfinex","ETHUSD",1733304080905,1.07681116,3723.0,3722.1,2.68661]
["bitfinex","ETHUSD",1733304081226,0.65176431,3722.9,3722.1,2.68661]
["bitfinex","ETHUSD",1733304081422,0.65176431,3722.8,3722.1,2.68661]
["bitfinex","ETHUSD",1733304081579,0.65176431,3722.7,3721.7,0.8329]
["bitfinex","ETHUSD",1733304081785,0.65176431,3722.7,3721.3,3.0]
["bitfinex","ETHUSD",1733304081786,0.65176431,3722.6,3721.3,3.7666]
["bitfinex","ETHUSD",1733304082086,0.65176431,3722.5,3721.3,0.7666]
["bitfinex","ETHUSD",1733304082286,0.81978016,3722.4,3721.3,0.7666]
["bitfinex","ETHUSD",1733304082586,0.81978016,3722.3,3721.5,2.68708]
["bitfinex","ETHUSD",1733304082821,0.65176431,3722.2,3721.5,0.345368]
["bitfinex","ETHUSD",1733304083144,0.65176431,3722.2,3721.3,0.7666]
["bitfinex","ETHUSD",1733304083145,0.58581348,3723.1,3722.3,2.6865]
["bitfinex","ETHUSD",1733304083417,0.58581348,3723.1,3722.1,0.7666]
["bitfinex","ETHUSD",1733304083418,0.6520439,3723.0,3722.5,2.68636]
["bitfinex","ETHUSD",1733304083618,0.6520439,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1733304083821,0.25078611,3722.8,3722.5,2.68636]
["bitfinex","ETHUSD",1733304084024,0.25078611,3722.7,3722.5,2.68636]
["bitfinex","ETHUSD",1733304084193,0.49511653,3723.2,3722.5,2.68636]
["bitfinex","ETHUSD",1733304084194,0.25078611,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733304086928,0.32710068,3723.2,3722.5,2.68636]
["bitfinex","ETHUSD",1733304087246,0.65203586,3723.1,3722.5,2.68636]
["bitfinex","ETHUSD",1733304087524,0.65203586,3723.0,3722.2,3.23658]
["bitfinex","ETHUSD",1733304087829,0.6520334,3722.9,3722.6,2.68627]
["bitfinex","ETHUSD",1733304088000,2.51148629,3723.6,3722.6,2.68627]
["bitfinex","ETHUSD",1733304088203,0.92812198,3723.5,3722.6,2.68627]
["bitfinex","ETHUSD",1733304088422,1.4325456,3723.4,3722.6,2.68627]
["bitfinex","ETHUSD",1733304088731,0.65202902,3723.3,3722.6,2.68627]
["bitfinex","ETHUSD",1733304088933,0.78051658,3723.4,3722.6,2.68627]
["bitfinex","ETHUSD",1733304088934,0.65202902,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1733304089086,0.65202902,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1733304089395,0.65202902,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1733304089600,0.65202902,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1733304089809,0.25078039,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1733304090658,0.25078039,3722.8,3722.4,0.55]
["bitfinex","ETHUSD",1733304090781,0.25078039,3722.8,3722.1,0.7666]
["bitfinex","ETHUSD",1733304090782,0.25078039,3722.7,3722.2,0.55]
["bitfinex","ETHUSD",1733304090985,0.25078039,3722.6,3722.1,0.55]
["bitfinex","ETHUSD",1733304091198,0.25078039,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1733304091400,0.25078039,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1733304091626,0.25078039,3722.3,3722.1,0.55]
["bitfinex","ETHUSD",1733304091833,0.40132423,3722.7,3722.1,0.55]
["bitfinex","ETHUSD",1733304092036,0.6521596,3722.6,3722.2,0.55]
["bitfinex","ETHUSD",1733304092184,0.25083537,3722.5,3722.2,0.55]
["bitfinex","ETHUSD",1733304092389,0.25083537,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1733304092587,0.25083537,3722.3,3722.1,0.55]
["bitfinex","ETHUSD",1733304092788,0.25083537,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1733304093041,0.25085178,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1733304093250,0.16800475,3722.8,3721.9,0.55]
["bitfinex","ETHUSD",1733304093251,4.11969939,3722.8,3721.9,0.55]
["bitfinex","ETHUSD",1733304093392,5.09472038,3722.7,3721.9,0.55]
["bitfinex","ETHUSD",1733304093735,0.65223543,3722.6,3721.9,0.55]
["bitfinex","ETHUSD",1733304093895,0.65223543,3722.5,3721.9,0.55]
["bitfinex","ETHUSD",1733304094095,0.65223543,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1733304094290,0.65223543,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1733304094608,0.25086114,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1733304094798,0.25086114,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1733304095032,0.401375,3722.5,3721.9,0.55]
["bitfinex","ETHUSD",1733304095189,1.02699968,3722.4,3721.8,0.55]
["bitfinex","ETHUSD",1733304095390,0.65233503,3722.3,3721.8,0.55]
["bitfinex","ETHUSD",1733304095589,0.37466465,3722.4,3721.7,0.55]
["bitfinex","ETHUSD",1733304095590,0.65233503,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1733304095829,0.25096003,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1733304096133,0.25096003,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1733304096427,0.25096003,3721.9,3721.8,0.55]
["bitfinex","ETHUSD",1733304096785,0.25096003,3721.9,3721.5,0.55]
["bitfinex","ETHUSD",1733304097023,0.40177588,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1733304097223,0.25111056,3722.0,3721.5,0.55]
["bitfinex","ETHUSD",1733304097426,0.25111056,3721.9,3721.6,2.68695]
["bitfinex","ETHUSD",1733304097591,0.25111056,3721.8,3721.7,2.68693]
["bitfinex","ETHUSD",1733304097790,0.25111056,3721.8,3721.7,3.23693]
["bitfinex","ETHUSD",1733304100136,0.2513777,3721.8,3721.7,3.23694]
["bitfinex","ETHUSD",1733304100702,0.2513777,3721.8,3721.7,3.911724]
["bitfinex","ETHUSD",1733304100904,0.40217594,3722.4,3721.9,2.68673]
["bitfinex","ETHUSD",1733304101230,0.65353888,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1733304101417,0.65353888,3722.2,3722.0,0.55]
["bitfinex","ETHUSD",1733304101624,0.65353888,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1733304102017,0.25136294,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1733304102244,0.6536252,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1733304102545,0.25136294,3722.1,3722.0,3.23672]
["bitfinex","ETHUSD",1733304102748,0.65361926,3722.1,3722.0,3.23672]
["bitfinex","ETHUSD",1733304102963,0.65361926,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1733304103105,1.11969939,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1733304103312,3.65634828,3722.5,3722.0,0.55]
["bitfinex","ETHUSD",1733304103512,0.82179235,3722.4,3722.0,0.55]
["bitfinex","ETHUSD",1733304103711,0.65634828,3722.5,3722.0,0.55]
["bitfinex","ETHUSD",1733304104107,3.65634828,3722.5,3721.8,0.55]
["bitfinex","ETHUSD",1733304104318,0.65634828,3722.5,3721.8,0.55]
["bitfinex","ETHUSD",1733304104646,1.33396748,3722.4,3721.8,0.55]
["bitfinex","ETHUSD",1733304104947,0.82183557,3722.3,3721.8,0.55]
["bitfinex","ETHUSD",1733304105147,0.82183557,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1733304105320,0.65379184,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1733304105526,0.65379184,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1733304105736,0.65379184,3721.9,3721.8,0.55]
["bitfinex","ETHUSD",1733304106840,0.65379184,3721.9,3721.5,0.55]
["bitfinex","ETHUSD",1733304107150,0.2514584,3721.8,3721.7,3.23687]
["bitfinex","ETHUSD",1733304112461,0.2514584,3721.8,3721.0,0.7881]
["bitfinex","ETHUSD",1733304112646,0.65391303,3721.7,3721.4,2.68715]
["bitfinex","ETHUSD",1733304112847,0.65391303,3721.6,3721.4,2.68715]
["bitfinex","ETHUSD",1733304113015,0.65391303,3721.5,3721.4,2.68715]
["bitfinex","ETHUSD",1733304113218,0.65391303,3721.5,3721.0,0.7881]
["bitfinex","ETHUSD",1733304113435,0.2514584,3721.4,3721.0,3.47551]
["bitfinex","ETHUSD",1733304113654,1.56448165,3721.9,3721.7,2.6869]
["bitfinex","ETHUSD",1733304113822,0.65386701,3721.8,3721.7,2.6869]
["bitfinex","ETHUSD",1733304115528,0.65386701,3721.8,3721.7,3.2369]
["bitfinex","ETHUSD",1733304115731,0.25148731,3721.8,3721.7,4.0094]
["bitfinex","ETHUSD",1733304115931,0.40234474,3722.4,3721.7,4.0094]
["bitfinex","ETHUSD",1733304116135,1.11969939,3723.1,3722.4,0.55]
["bitfinex","ETHUSD",1733304116357,3.14834838,3723.0,3722.4,1.3605]
["bitfinex","ETHUSD",1733304116559,1.75242606,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1733304116862,0.65374963,3722.8,3722.6,2.68623]
["bitfinex","ETHUSD",1733304117059,0.65374963,3722.7,3722.4,1.3605]
["bitfinex","ETHUSD",1733304117232,0.16800606,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1733304117430,1.39599703,3723.0,3722.8,2.68615]
["bitfinex","ETHUSD",1733304117629,0.82173808,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304117951,0.82174675,3722.9,3722.6,3.23629]
["bitfinex","ETHUSD",1733304118153,0.6537415,3722.8,3722.6,3.23629]
["bitfinex","ETHUSD",1733304118319,0.6537415,3722.7,3722.6,3.23629]
["bitfinex","ETHUSD",1733304118523,0.6537415,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1733304118750,0.6537415,3722.7,3722.6,3.23629]
["bitfinex","ETHUSD",1733304119629,0.82174532,3722.7,3722.6,3.23629]
["bitfinex","ETHUSD",1733304120850,0.82174532,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1733304121439,0.82174532,3722.7,3722.6,3.23629]
["bitfinex","ETHUSD",1733304121651,0.6537415,3722.7,3722.6,4.03259]
["bitfinex","ETHUSD",1733304122477,0.6537415,3722.7,3722.6,3.23629]
["bitfinex","ETHUSD",1733304123466,0.40230246,3722.7,3722.6,3.23629]
["bitfinex","ETHUSD",1733304123775,0.65349235,3722.7,3722.6,3.23629]
["bitfinex","ETHUSD",1733304125159,0.65349235,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1733304125435,0.82150952,3722.6,3721.8,3.7722]
["bitfinex","ETHUSD",1733304125641,1.75253886,3722.5,3721.9,3.0]
["bitfinex","ETHUSD",1733304125831,1.7525551,3722.4,3721.9,3.0]
["bitfinex","ETHUSD",1733304126034,0.82150952,3722.3,3721.5,0.54568667]
["bitfinex","ETHUSD",1733304126375,3.1493507,3722.2,3721.4,2.68711]
["bitfinex","ETHUSD",1733304126582,1.11969939,3722.0,3721.2,2.68729]
["bitfinex","ETHUSD",1733304126734,4.26914586,3721.9,3721.2,2.68729]
["bitfinex","ETHUSD",1733304126936,1.75269391,3721.8,3721.2,2.68729]
["bitfinex","ETHUSD",1733304127191,1.75278109,3721.7,3721.0,2.68738]
["bitfinex","ETHUSD",1733304127481,1.75268608,3721.6,3720.9,2.68752]
["bitfinex","ETHUSD",1733304127629,1.53861638,3721.8,3720.8,0.54928839]
["bitfinex","ETHUSD",1733304127630,0.82155811,3721.5,3721.2,2.68726]
["bitfinex","ETHUSD",1733304127835,0.82157777,3721.4,3720.8,0.54928839]
["bitfinex","ETHUSD",1733304128035,0.6535105,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1733304128248,0.6535105,3721.2,3721.0,2.68743]
["bitfinex","ETHUSD",1733304128451,0.6535105,3721.1,3721.0,3.23743]
["bitfinex","ETHUSD",1733304128669,0.25135019,3721.1,3721.0,3.23743]
["bitfinex","ETHUSD",1733304128990,0.65337844,3721.1,3721.0,3.23743]
["bitfinex","ETHUSD",1733304129337,0.65337844,3721.1,3720.8,2.68752]
["bitfinex","ETHUSD",1733304129688,0.65326295,3721.0,3720.3,0.7864]
["bitfinex","ETHUSD",1733304129903,0.65326295,3720.9,3720.3,0.7864]
["bitfinex","ETHUSD",1733304130062,0.16808539,3721.3,3720.3,0.98958086]
["bitfinex","ETHUSD",1733304130391,0.82095792,3721.2,3720.5,2.68781]
["bitfinex","ETHUSD",1733304130690,0.41850763,3721.5,3720.3,0.98958086]
["bitfinex","ETHUSD",1733304130691,0.65287191,3721.1,3720.8,2.68755]
["bitfinex","ETHUSD",1733304130892,0.65287191,3721.0,3720.5,2.68779]
["bitfinex","ETHUSD",1733304131193,0.65287191,3720.9,3720.5,2.68779]
["bitfinex","ETHUSD",1733304131349,0.65287191,3720.8,3720.5,2.68779]
["bitfinex","ETHUSD",1733304131555,0.25110458,3720.7,3720.3,2.68793]
["bitfinex","ETHUSD",1733304131799,0.25110458,3720.6,3720.1,3.7864]
["bitfinex","ETHUSD",1733304132099,0.25110458,3720.5,3720.3,2.68793]
["bitfinex","ETHUSD",1733304132393,0.25091984,3720.4,3720.3,2.68793]
["bitfinex","ETHUSD",1733304132605,0.40146107,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733304132751,0.65237399,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733304132950,0.65237399,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733304133273,0.25091292,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733304133479,0.25091292,3720.6,3720.3,3.0]
["bitfinex","ETHUSD",1733304133681,1.39587341,3721.3,3720.3,3.0]
["bitfinex","ETHUSD",1733304133875,2.43836945,3721.2,3720.3,3.0]
["bitfinex","ETHUSD",1733304134177,0.65213154,3721.1,3720.3,2.68794]
["bitfinex","ETHUSD",1733304134380,0.65213154,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733304134581,0.65213154,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733304134745,0.68822919,3721.2,3720.4,2.68787]
["bitfinex","ETHUSD",1733304134746,0.25081969,3720.8,3720.4,2.68783]
["bitfinex","ETHUSD",1733304134950,0.25081969,3720.7,3720.4,2.68783]
["bitfinex","ETHUSD",1733304135150,0.25081969,3720.6,3720.4,2.68783]
["bitfinex","ETHUSD",1733304135387,0.40117485,3721.1,3720.4,2.68783]
["bitfinex","ETHUSD",1733304135578,0.65183305,3721.0,3720.4,2.68783]
["bitfinex","ETHUSD",1733304135778,0.65183305,3720.9,3720.1,0.55]
["bitfinex","ETHUSD",1733304135978,0.2506582,3720.8,3720.4,2.68781]
["bitfinex","ETHUSD",1733304136152,0.2506582,3720.7,3720.4,2.68781]
["bitfinex","ETHUSD",1733304136357,0.40105345,3721.1,3720.4,2.68781]
["bitfinex","ETHUSD",1733304136551,0.65164491,3721.0,3720.5,2.68774]
["bitfinex","ETHUSD",1733304136789,0.25059146,3720.9,3720.8,3.23757]
["bitfinex","ETHUSD",1733304136953,0.40090389,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1733304137289,1.28779988,3721.8,3721.0,0.55]
["bitfinex","ETHUSD",1733304137290,0.4008908,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1733304137592,0.65143144,3721.6,3721.4,2.68714]
["bitfinex","ETHUSD",1733304137798,0.25054064,3721.5,3721.4,3.505874]
["bitfinex","ETHUSD",1733304137954,0.25054064,3721.5,3721.4,7.269574]
["bitfinex","ETHUSD",1733304138152,0.40085715,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1733304138388,0.25049991,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1733304138600,0.40085715,3722.4,3722.2,2.68657]
["bitfinex","ETHUSD",1733304138799,0.25048701,3722.3,3722.0,3.23671]
["bitfinex","ETHUSD",1733304138986,0.25048701,3722.2,3722.0,3.23671]
["bitfinex","ETHUSD",1733304139300,0.25048701,3722.1,3722.0,3.23671]
["bitfinex","ETHUSD",1733304139600,0.25049338,3722.1,3722.0,3.23672]
["bitfinex","ETHUSD",1733304140696,1.11969939,3722.8,3722.0,3.23672]
["bitfinex","ETHUSD",1733304140894,0.25048736,3722.1,3721.8,3.23686]
["bitfinex","ETHUSD",1733304141132,2.46795548,3722.7,3721.8,3.23686]
["bitfinex","ETHUSD",1733304141133,0.2504933,3722.0,3721.8,2.68686]
["bitfinex","ETHUSD",1733304141305,0.25049985,3721.9,3721.6,2.68699]
["bitfinex","ETHUSD",1733304141599,2.51333976,3722.5,3721.4,0.55]
["bitfinex","ETHUSD",1733304141760,1.58035064,3722.4,3721.8,2.6868]
["bitfinex","ETHUSD",1733304141953,0.65130789,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304142268,0.25050297,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304143196,0.25050297,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1733304143507,2.26506048,3723.0,3722.1,2.68663]
["bitfinex","ETHUSD",1733304143508,0.25048003,3722.2,3722.1,2.68663]
["bitfinex","ETHUSD",1733304144413,0.25048003,3722.2,3722.1,3.23663]
["bitfinex","ETHUSD",1733304146720,0.25048003,3722.2,3721.8,0.7935]
["bitfinex","ETHUSD",1733304147016,0.25048003,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1733304147213,0.40078855,3722.6,3721.9,0.55]
["bitfinex","ETHUSD",1733304147417,0.6513162,3722.5,3721.9,0.55]
["bitfinex","ETHUSD",1733304147622,0.65138789,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1733304147916,0.2505338,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1733304148213,0.2505338,3722.2,3722.0,2.68665]
["bitfinex","ETHUSD",1733304148373,0.2505338,3722.1,3722.0,2.68665]
["bitfinex","ETHUSD",1733304149019,0.2505338,3722.1,3722.0,3.639665]
["bitfinex","ETHUSD",1733304150002,0.40092566,3722.5,3722.0,3.639665]
["bitfinex","ETHUSD",1733304150173,0.25058729,3722.4,3722.3,3.23644]
["bitfinex","ETHUSD",1733304150618,0.25058729,3722.4,3722.3,4.04514]
["bitfinex","ETHUSD",1733304151284,0.40095775,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733304151603,0.82042855,3723.0,3722.6,2.68629]
["bitfinex","ETHUSD",1733304151812,0.65155967,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1733304151978,1.28773101,3723.3,3722.4,0.55]
["bitfinex","ETHUSD",1733304151979,0.65155967,3722.8,3722.6,2.68627]
["bitfinex","ETHUSD",1733304152301,0.25060192,3722.7,3722.6,2.68627]
["bitfinex","ETHUSD",1733304152817,0.25060192,3722.7,3722.6,4.05953175]
["bitfinex","ETHUSD",1733304152981,0.40103062,3723.4,3722.7,3.23622]
["bitfinex","ETHUSD",1733304153181,0.65165059,3723.3,3723.0,2.68594]
["bitfinex","ETHUSD",1733304153505,0.16803162,3723.7,3722.7,3.23622]
["bitfinex","ETHUSD",1733304153506,0.65165059,3723.2,3723.1,3.23593]
["bitfinex","ETHUSD",1733304153989,0.25061997,3723.2,3723.1,3.23593]
["bitfinex","ETHUSD",1733304154522,0.4009203,3723.3,3723.2,2.68579]
["bitfinex","ETHUSD",1733304154717,0.6514959,3723.3,3723.2,2.68579]
["bitfinex","ETHUSD",1733304154878,0.2505756,3723.3,3723.2,2.68579]
["bitfinex","ETHUSD",1733304158408,0.2505756,3723.3,3722.9,3.23603]
["bitfinex","ETHUSD",1733304158409,0.4009203,3723.7,3723.5,2.68564]
["bitfinex","ETHUSD",1733304158726,0.25031429,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733304160001,0.25031429,3723.6,3723.5,3.23564]
["bitfinex","ETHUSD",1733304160179,0.25031429,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1733304160378,0.4009203,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1733304160679,0.41762531,3724.8,3723.8,2.68542]
["bitfinex","ETHUSD",1733304160680,0.65112704,3724.4,3723.8,2.6854]
["bitfinex","ETHUSD",1733304160883,0.65112704,3724.3,3723.6,0.55]
["bitfinex","ETHUSD",1733304161085,0.25020674,3724.2,3723.8,2.68535]
["bitfinex","ETHUSD",1733304161296,0.25020674,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733304161497,0.25020674,3724.1,3723.6,0.55]
["bitfinex","ETHUSD",1733304161717,0.25020674,3724.0,3723.6,0.55]
["bitfinex","ETHUSD",1733304161922,2.91113208,3724.8,3723.6,0.55]
["bitfinex","ETHUSD",1733304162129,2.36421652,3724.7,3723.6,0.55]
["bitfinex","ETHUSD",1733304162430,2.36421652,3724.7,3723.4,2.68569]
["bitfinex","ETHUSD",1733304162431,2.68493,3724.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733304162599,0.65108401,3724.4,3723.4,2.68569]
["bitfinex","ETHUSD",1733304162921,3.33615401,3724.3,3723.2,2.68584]
["bitfinex","ETHUSD",1733304163123,0.65108401,3724.2,3723.2,2.68584]
["bitfinex","ETHUSD",1733304163420,0.86992488,3724.1,3723.2,2.68584]
["bitfinex","ETHUSD",1733304163647,0.65108401,3724.0,3723.2,2.68584]
["bitfinex","ETHUSD",1733304163933,0.65108401,3723.9,3723.1,0.55]
["bitfinex","ETHUSD",1733304164093,0.65108401,3723.8,3723.3,2.68571]
["bitfinex","ETHUSD",1733304164282,0.65108401,3723.7,3723.4,2.6857]
["bitfinex","ETHUSD",1733304164629,0.25016371,3723.6,3723.5,2.68558]
["bitfinex","ETHUSD",1733304164921,0.25016371,3723.6,3723.3,2.68578]
["bitfinex","ETHUSD",1733304165105,0.25016371,3723.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733304165894,0.25016371,3723.5,3723.4,3.44899]
["bitfinex","ETHUSD",1733304166416,0.65108401,3723.5,3723.4,3.44899]
["bitfinex","ETHUSD",1733304166622,0.25016371,3723.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733304167019,0.65108401,3723.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733304167192,0.25016371,3723.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733304167421,0.65117602,3723.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733304167622,0.65117602,3723.5,3723.1,0.7633]
["bitfinex","ETHUSD",1733304167825,0.25016371,3723.4,3722.8,1.3379]
["bitfinex","ETHUSD",1733304168042,0.25016371,3723.3,3722.8,1.3379]
["bitfinex","ETHUSD",1733304168208,0.16798254,3723.8,3723.2,2.68586]
["bitfinex","ETHUSD",1733304168416,0.65196433,3723.7,3723.0,2.68594]
["bitfinex","ETHUSD",1733304168641,0.65196433,3723.6,3723.0,2.68594]
["bitfinex","ETHUSD",1733304168835,0.65196433,3723.5,3722.8,1.3379]
["bitfinex","ETHUSD",1733304169045,0.65196433,3723.4,3723.1,2.68589]
["bitfinex","ETHUSD",1733304169242,0.65196433,3723.4,3722.8,1.3379]
["bitfinex","ETHUSD",1733304169243,0.25075551,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733304169555,0.25075551,3723.3,3722.8,1.3379]
["bitfinex","ETHUSD",1733304169713,0.25075551,3723.2,3723.1,2.6859]
["bitfinex","ETHUSD",1733304171009,0.25075551,3723.2,3723.0,2.686]
["bitfinex","ETHUSD",1733304171316,0.25075551,3723.1,3723.0,0.55]
["bitfinex","ETHUSD",1733304171652,0.65212386,3723.1,3722.7,2.68619]
["bitfinex","ETHUSD",1733304171824,0.65212386,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1733304171825,0.6522344,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1733304172022,0.6277344,3723.0,3722.6,2.68628]
["bitfinex","ETHUSD",1733304172325,0.40137502,3722.9,3722.4,1.28835918]
["bitfinex","ETHUSD",1733304172528,0.40137502,3722.8,3722.4,0.52725918]
["bitfinex","ETHUSD",1733304172714,0.40137502,3722.7,3722.4,2.68641]
["bitfinex","ETHUSD",1733304172912,0.40137502,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733304173722,0.40137502,3722.6,3722.5,5.22028454]
["bitfinex","ETHUSD",1733304173939,0.40137502,3722.6,3722.3,3.23524803]
["bitfinex","ETHUSD",1733304174140,0.16798796,3723.1,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304174350,0.56957421,3723.0,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304174521,0.40158625,3722.9,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304174728,0.40158625,3722.8,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304174940,0.40158625,3722.7,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304175144,0.40158625,3722.6,3722.4,5.22030454]
["bitfinex","ETHUSD",1733304175358,0.40162795,3722.6,3722.4,5.22030454]
["bitfinex","ETHUSD",1733304175524,0.16800637,3723.0,3722.4,5.22030454]
["bitfinex","ETHUSD",1733304175720,0.56963951,3722.9,3722.4,5.22030454]
["bitfinex","ETHUSD",1733304176033,0.56963951,3722.8,3722.0,2.53392454]
["bitfinex","ETHUSD",1733304176338,0.56963951,3722.7,3722.2,0.54381329]
["bitfinex","ETHUSD",1733304176541,0.56963951,3722.6,3722.2,0.54381329]
["bitfinex","ETHUSD",1733304176727,0.40163314,3722.5,3722.1,2.68661]
["bitfinex","ETHUSD",1733304176931,0.40163314,3722.4,3722.1,2.68661]
["bitfinex","ETHUSD",1733304177123,0.40163314,3722.3,3722.1,2.68661]
["bitfinex","ETHUSD",1733304177462,0.40163314,3722.2,3722.1,2.68661]
["bitfinex","ETHUSD",1733304178758,0.40166456,3722.2,3722.1,2.68661]
["bitfinex","ETHUSD",1733304179121,0.40166456,3722.2,3722.0,5.22063454]
["bitfinex","ETHUSD",1733304179317,0.41840059,3722.8,3722.0,5.22063454]
["bitfinex","ETHUSD",1733304179318,0.16802549,3722.5,3722.0,5.22063454]
["bitfinex","ETHUSD",1733304179559,0.40165573,3722.4,3722.1,2.68665]
["bitfinex","ETHUSD",1733304179759,0.40165573,3722.3,3722.1,2.68665]
["bitfinex","ETHUSD",1733304179959,0.40165573,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733304180565,0.16802549,3722.7,3722.2,2.68657]
["bitfinex","ETHUSD",1733304180726,0.5696923,3722.6,3722.2,2.68657]
["bitfinex","ETHUSD",1733304180922,0.40166681,3722.5,3722.4,5.22035454]
["bitfinex","ETHUSD",1733304181237,1.11969939,3723.3,3722.5,0.55]
["bitfinex","ETHUSD",1733304181416,0.4183818,3723.1,3722.9,2.68601]
["bitfinex","ETHUSD",1733304181620,0.40162355,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304183334,0.40162355,3723.0,3722.9,3.26238064]
["bitfinex","ETHUSD",1733304184022,0.65263934,3723.0,3722.9,3.26238064]
["bitfinex","ETHUSD",1733304184266,0.65263934,3723.0,3722.9,0.57637064]
["bitfinex","ETHUSD",1733304184436,0.65263934,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733304184637,0.65263934,3723.0,3722.8,2.53392454]
["bitfinex","ETHUSD",1733304184829,0.25101579,3722.9,3722.8,5.77000454]
["bitfinex","ETHUSD",1733304185378,0.6526338,3722.9,3722.8,5.77000454]
["bitfinex","ETHUSD",1733304185526,0.25101579,3722.9,3722.8,5.77000454]
["bitfinex","ETHUSD",1733304185975,0.00101579,3722.9,3722.8,5.77000454]
["bitfinex","ETHUSD",1733304186128,0.00101579,3722.9,3722.8,6.69499599]
["bitfinex","ETHUSD",1733304188689,0.00101579,3722.9,3722.8,7.51419599]
["bitfinex","ETHUSD",1733304189269,0.00101579,3722.9,3722.8,4.82811599]
["bitfinex","ETHUSD",1733304189571,0.40267608,3722.9,3722.8,2.53392454]
["bitfinex","ETHUSD",1733304189931,0.00101579,3722.9,3722.8,2.53392454]
["bitfinex","ETHUSD",1733304190143,0.40268415,3722.9,3722.8,2.53392454]
["bitfinex","ETHUSD",1733304190427,0.40268415,3722.9,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304190632,0.40166836,3722.8,3722.5,2.68633]
["bitfinex","ETHUSD",1733304190786,0.40166836,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733304191307,1.11969939,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1733304191628,1.49986508,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733304191937,0.56983739,3723.0,3722.6,2.68629]
["bitfinex","ETHUSD",1733304192119,0.40183397,3722.9,3722.6,2.68629]
["bitfinex","ETHUSD",1733304192319,0.40183397,3722.8,3722.6,2.68629]
["bitfinex","ETHUSD",1733304192639,0.40183397,3722.7,3722.4,5.22029454]
["bitfinex","ETHUSD",1733304192944,0.40183397,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733304193238,0.5698398,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733304193541,0.40183397,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733304194211,0.56983943,3722.6,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304194417,0.40183397,3722.5,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304194620,0.5698476,3722.5,3722.4,2.53392454]
["bitfinex","ETHUSD",1733304194849,0.57004459,3722.5,3722.0,2.53392454]
["bitfinex","ETHUSD",1733304195048,0.40202912,3722.4,3722.0,2.53392454]
["bitfinex","ETHUSD",1733304195351,0.57004459,3722.3,3721.6,2.53392454]
["bitfinex","ETHUSD",1733304195517,0.98882493,3722.2,3721.6,2.53392454]
["bitfinex","ETHUSD",1733304195850,1.91928258,3722.1,3721.6,2.53392454]
["bitfinex","ETHUSD",1733304196150,1.91928258,3722.1,3721.2,0.8063]
["bitfinex","ETHUSD",1733304196151,0.41878034,3721.9,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304196297,4.22544973,3721.7,3720.5,3.34022454]
["bitfinex","ETHUSD",1733304196504,0.41878034,3721.5,3721.4,2.53392454]
["bitfinex","ETHUSD",1733304196701,0.41875308,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733304196933,0.57006148,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733304197144,0.40198855,3721.6,3721.5,3.28543045]
["bitfinex","ETHUSD",1733304197936,0.65316463,3721.6,3721.5,3.28543045]
["bitfinex","ETHUSD",1733304198102,0.25117608,3721.6,3721.5,3.83543045]
["bitfinex","ETHUSD",1733304198823,0.6530165,3721.6,3721.5,3.83543045]
["bitfinex","ETHUSD",1733304199000,0.65301181,3721.6,3721.5,3.83543045]
["bitfinex","ETHUSD",1733304199232,0.25117608,3721.6,3721.5,4.59463045]
["bitfinex","ETHUSD",1733304200940,0.16803836,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1733304201151,0.82111347,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1733304201384,0.82111347,3722.0,3721.9,2.68673]
["bitfinex","ETHUSD",1733304201650,0.8211089,3722.0,3721.8,5.22077454]
["bitfinex","ETHUSD",1733304201938,0.41863599,3722.4,3721.8,5.22077454]
["bitfinex","ETHUSD",1733304201939,0.65307214,3721.9,3721.8,5.77077454]
["bitfinex","ETHUSD",1733304202142,0.65307214,3721.9,3721.8,3.08392454]
["bitfinex","ETHUSD",1733304202715,0.65307214,3721.9,3721.8,2.53392454]
["bitfinex","ETHUSD",1733304202940,0.82112036,3721.9,3721.8,2.53392454]
["bitfinex","ETHUSD",1733304203452,0.82112036,3721.9,3721.4,2.53392454]
["bitfinex","ETHUSD",1733304203607,0.82112036,3721.8,3721.4,2.53392454]
["bitfinex","ETHUSD",1733304203931,0.82112036,3721.7,3721.4,5.22104454]
["bitfinex","ETHUSD",1733304204093,0.65307214,3721.6,3721.4,5.22104454]
["bitfinex","ETHUSD",1733304204434,0.65307214,3721.5,3721.4,5.22104454]
["bitfinex","ETHUSD",1733304205413,0.65284296,3721.5,3721.4,2.53392454]
["bitfinex","ETHUSD",1733304206524,0.65284296,3721.5,3721.2,0.55]
["bitfinex","ETHUSD",1733304206690,0.65284296,3721.4,3721.2,0.55]
["bitfinex","ETHUSD",1733304206874,0.65284296,3721.3,3721.2,0.55]
["bitfinex","ETHUSD",1733304207079,0.65284296,3721.3,3721.2,3.2373]
["bitfinex","ETHUSD",1733304207515,0.65284296,3721.3,3721.0,2.53392454]
["bitfinex","ETHUSD",1733304207679,0.25112243,3721.2,3721.0,2.53392454]
["bitfinex","ETHUSD",1733304207880,0.25112243,3721.1,3721.0,5.22136454]
["bitfinex","ETHUSD",1733304208076,0.25112243,3721.1,3721.0,8.22136454]
["bitfinex","ETHUSD",1733304208307,0.25112243,3721.1,3721.0,9.39270299]
["bitfinex","ETHUSD",1733304210108,0.25112243,3721.1,3721.0,9.94270299]
["bitfinex","ETHUSD",1733304210900,0.25112243,3721.1,3721.0,9.39270299]
["bitfinex","ETHUSD",1733304212736,0.25112243,3721.1,3721.0,8.77136454]
["bitfinex","ETHUSD",1733304212919,0.40123603,3721.6,3721.3,2.68717]
["bitfinex","ETHUSD",1733304213119,0.65200234,3721.5,3721.4,2.53392454]
["bitfinex","ETHUSD",1733304213698,0.65200234,3721.5,3721.4,2.51306709]
["bitfinex","ETHUSD",1733304215114,0.65200234,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1733304215318,0.65200234,3721.4,3721.2,5.22122454]
["bitfinex","ETHUSD",1733304215638,0.25076631,3721.3,3721.2,5.22122454]
["bitfinex","ETHUSD",1733304216801,0.65213676,3721.3,3721.2,5.22122454]
["bitfinex","ETHUSD",1733304217742,0.65213676,3721.3,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304221245,0.82020763,3721.3,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304221429,0.65213676,3721.3,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304221754,0.82021146,3721.3,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304222805,1.39370083,3722.0,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304223046,0.41881801,3721.6,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304223339,0.82142608,3721.5,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304223553,0.82142608,3721.4,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304223750,0.68795993,3721.9,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304223751,0.82142608,3721.3,3721.2,2.53392454]
["bitfinex","ETHUSD",1733304224534,1.24024409,3721.3,3720.1,0.7836]
["bitfinex","ETHUSD",1733304224749,0.41881801,3721.1,3720.3,2.53392454]
["bitfinex","ETHUSD",1733304225075,0.82142608,3721.0,3720.4,2.68788]
["bitfinex","ETHUSD",1733304225233,0.82142608,3720.9,3720.7,2.53392454]
["bitfinex","ETHUSD",1733304225567,0.82142608,3720.8,3720.7,5.22155454]
["bitfinex","ETHUSD",1733304225867,0.65335609,3720.8,3720.7,5.22155454]
["bitfinex","ETHUSD",1733304226072,0.82144204,3720.8,3720.7,5.22155454]
["bitfinex","ETHUSD",1733304226271,0.65335609,3720.8,3720.7,5.22155454]
["bitfinex","ETHUSD",1733304232074,0.65335609,3720.8,3720.7,6.81519399]
["bitfinex","ETHUSD",1733304232338,0.2512908,3720.8,3720.7,10.36519399]
["bitfinex","ETHUSD",1733304235176,0.2512908,3720.8,3720.7,9.57425454]
["bitfinex","ETHUSD",1733304235378,0.2512908,3720.8,3720.7,5.22155454]
["bitfinex","ETHUSD",1733304235542,0.65419472,3720.8,3720.7,5.22155454]
["bitfinex","ETHUSD",1733304237779,0.82227865,3720.8,3720.7,5.22155454]
["bitfinex","ETHUSD",1733304239858,0.82264832,3720.8,3720.7,2.53392454]
["bitfinex","ETHUSD",1733304241590,0.82264832,3720.8,3720.7,1.14475488]
["bitfinex","ETHUSD",1733304243606,1.75412322,3720.8,3720.7,1.14475488]
["bitfinex","ETHUSD",1733304243768,3.57017531,3720.8,3720.7,1.14475488]
["bitfinex","ETHUSD",1733304243972,3.12475722,3720.8,3720.7,1.14475488]
["bitfinex","ETHUSD",1733304244185,2.70594959,3720.8,3720.7,1.14475488]
["bitfinex","ETHUSD",1733304244503,1.77446431,3720.8,3720.7,1.14475488]
["bitfinex","ETHUSD",1733304244803,0.82264832,3720.8,3720.7,1.14475488]
["bitfinex","ETHUSD",1733304244959,0.82264832,3720.8,3720.7,3.83241488]
["bitfinex","ETHUSD",1733304247075,0.65455902,3720.8,3720.7,3.83241488]
["bitfinex","ETHUSD",1733304247798,0.65455902,3720.8,3720.7,5.22389387]
["bitfinex","ETHUSD",1733304249373,2.51732367,3721.2,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304249585,4.69130279,3721.1,3720.8,2.68757]
["bitfinex","ETHUSD",1733304249790,3.15191612,3721.0,3720.8,2.68757]
["bitfinex","ETHUSD",1733304249956,1.7541477,3720.9,3720.8,2.68757]
["bitfinex","ETHUSD",1733304250863,1.7541477,3720.9,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304251064,1.75423576,3720.8,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304251361,3.69142096,3720.8,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304251593,4.81112035,3720.8,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304251799,3.69142096,3720.8,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304252967,3.6914919,3720.8,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304253274,3.69148435,3720.8,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304253461,2.29357018,3720.8,3720.7,2.53623387]
["bitfinex","ETHUSD",1733304253670,2.29350565,3720.8,3720.7,5.22389387]
["bitfinex","ETHUSD",1733304253973,0.82237341,3720.8,3720.7,5.22389387]
["bitfinex","ETHUSD",1733304254301,0.65426977,3720.8,3720.7,6.56349387]
["bitfinex","ETHUSD",1733304254508,0.25164222,3720.8,3720.7,6.56349387]
["bitfinex","ETHUSD",1733304257081,0.25156922,3720.8,3720.7,6.56349387]
["bitfinex","ETHUSD",1733304257390,0.25156922,3720.8,3720.7,7.11297425]
["bitfinex","ETHUSD",1733304258168,0.25156922,3720.8,3720.7,8.09305367]
["bitfinex","ETHUSD",1733304258371,1.11969939,3721.6,3721.0,2.68742]
["bitfinex","ETHUSD",1733304258601,1.75377612,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304259103,3.1513683,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304259404,3.1513683,3721.5,3721.0,2.68739]
["bitfinex","ETHUSD",1733304259613,3.1513683,3721.5,3721.4,2.53623387]
["bitfinex","ETHUSD",1733304259614,0.4194037,3721.5,3721.4,2.53623387]
["bitfinex","ETHUSD",1733304259906,4.83130994,3721.5,3721.4,2.53623387]
["bitfinex","ETHUSD",1733304260207,5.25071364,3721.5,3721.4,2.53623387]
["bitfinex","ETHUSD",1733304260507,4.83130994,3721.5,3721.4,2.53623387]
["bitfinex","ETHUSD",1733304260665,4.83130994,3721.5,3721.0,2.53623387]
["bitfinex","ETHUSD",1733304260666,5.25071364,3721.5,3721.0,2.53623387]
["bitfinex","ETHUSD",1733304260861,1.12700025,3721.3,3721.0,2.53623387]
["bitfinex","ETHUSD",1733304261108,4.2787611,3721.2,3721.0,2.53623387]
["bitfinex","ETHUSD",1733304261470,2.32963615,3721.1,3721.0,2.53623387]
["bitfinex","ETHUSD",1733304261626,3.15177495,3721.1,3721.0,2.53623387]
["bitfinex","ETHUSD",1733304261779,3.15177495,3721.1,3721.0,5.22367387]
["bitfinex","ETHUSD",1733304262287,1.75399326,3721.1,3721.0,5.22367387]
["bitfinex","ETHUSD",1733304262487,0.6540531,3721.1,3721.0,5.22367387]
["bitfinex","ETHUSD",1733304262691,1.58601484,3721.1,3721.0,5.22367387]
["bitfinex","ETHUSD",1733304262897,0.6540531,3721.1,3721.0,5.22367387]
["bitfinex","ETHUSD",1733304263513,0.82212635,3721.1,3721.0,5.22367387]
["bitfinex","ETHUSD",1733304267221,0.82230849,3721.1,3721.0,5.22367387]
["bitfinex","ETHUSD",1733304267596,0.65423395,3721.1,3721.0,5.77367387]
["bitfinex","ETHUSD",1733304267797,0.65423395,3721.1,3721.0,9.7547913]
["bitfinex","ETHUSD",1733304269836,0.65423395,3721.1,3721.0,9.50674051]
["bitfinex","ETHUSD",1733304271438,1.54638099,3721.6,3721.0,9.50674051]
["bitfinex","ETHUSD",1733304271609,1.69050038,3721.8,3721.0,9.50674051]
["bitfinex","ETHUSD",1733304271610,1.12700025,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733304271797,2.49766963,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733304272006,1.09989968,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733304272558,2.10988112,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733304272559,1.12700025,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733304272734,1.12700025,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733304272940,3.62411009,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733304273560,3.62411009,3722.1,3722.0,5.52490308]
["bitfinex","ETHUSD",1733304273749,1.69050038,3722.3,3722.0,5.52490308]
["bitfinex","ETHUSD",1733304273750,1.12700025,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304273978,0.16802962,3722.3,3722.2,4.05668]
["bitfinex","ETHUSD",1733304274120,1.81626784,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733304274318,0.93128164,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733304274541,1.09928754,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733304274855,1.29500615,3723.0,3722.7,2.68622]
["bitfinex","ETHUSD",1733304275015,1.09873462,3722.9,3722.7,2.68622]
["bitfinex","ETHUSD",1733304275218,0.1680059,3722.9,3722.7,2.68622]
["bitfinex","ETHUSD",1733304275518,1.29500615,3723.1,3722.7,2.68622]
["bitfinex","ETHUSD",1733304275748,1.09824794,3723.0,3722.7,2.68622]
["bitfinex","ETHUSD",1733304275951,0.1680059,3723.0,3722.7,2.68622]
["bitfinex","ETHUSD",1733304276557,1.29500615,3723.2,3722.7,2.68622]
["bitfinex","ETHUSD",1733304276743,0.92982804,3723.1,3722.7,2.68622]
["bitfinex","ETHUSD",1733304277052,1.29500615,3723.2,3722.7,2.68622]
["bitfinex","ETHUSD",1733304277219,0.92982643,3723.1,3722.7,2.68622]
["bitfinex","ETHUSD",1733304277414,0.92982643,3723.1,3722.4,1.14409154]
["bitfinex","ETHUSD",1733304277415,2.69036921,3723.3,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304277619,0.92946756,3723.2,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304279324,0.70396491,3723.3,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304279518,1.29500615,3723.4,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304279754,0.92887474,3723.3,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304281694,0.40094634,3723.2,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304281861,0.40094634,3723.1,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304283483,0.6515405,3723.1,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304284486,0.65152345,3723.1,3723.0,1.14409154]
["bitfinex","ETHUSD",1733304285974,0.65152345,3723.1,3723.0,3.83009154]
["bitfinex","ETHUSD",1733304286147,0.25058594,3723.1,3723.0,5.03171669]
["bitfinex","ETHUSD",1733304286346,0.25058594,3723.1,3723.0,5.83081669]
["bitfinex","ETHUSD",1733304286743,0.40093751,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1733304286948,0.58564604,3724.1,3723.6,1.14409154]
["bitfinex","ETHUSD",1733304287163,0.81927215,3724.0,3723.6,1.14409154]
["bitfinex","ETHUSD",1733304287360,1.03363467,3723.9,3723.3,1.14409154]
["bitfinex","ETHUSD",1733304287578,0.65126935,3723.8,3723.0,2.68594]
["bitfinex","ETHUSD",1733304287788,0.65126935,3723.7,3723.2,1.14409154]
["bitfinex","ETHUSD",1733304287957,0.65126935,3723.6,3723.2,1.14409154]
["bitfinex","ETHUSD",1733304288165,0.65126935,3723.5,3723.2,1.14409154]
["bitfinex","ETHUSD",1733304288347,0.65126935,3723.4,3723.2,1.14409154]
["bitfinex","ETHUSD",1733304288548,0.65126935,3723.3,3722.1,3.0]
["bitfinex","ETHUSD",1733304288748,0.65126935,3723.2,3722.9,1.14409154]
["bitfinex","ETHUSD",1733304288947,0.65126935,3723.1,3722.9,1.14409154]
["bitfinex","ETHUSD",1733304289149,2.68557,3723.6,3722.9,1.14409154]
["bitfinex","ETHUSD",1733304289150,0.25048821,3723.0,3722.9,1.14409154]
["bitfinex","ETHUSD",1733304289588,0.25048821,3723.0,3722.6,5.22014615]
["bitfinex","ETHUSD",1733304289788,0.25048821,3722.9,3722.7,2.6862]
["bitfinex","ETHUSD",1733304289953,0.40078114,3723.1,3722.6,2.53391615]
["bitfinex","ETHUSD",1733304290154,0.25045208,3723.0,3722.6,2.53391615]
["bitfinex","ETHUSD",1733304290452,0.25045208,3722.9,3722.8,2.68608]
["bitfinex","ETHUSD",1733304291862,0.25045208,3722.9,3722.6,5.22018615]
["bitfinex","ETHUSD",1733304292068,0.25045208,3722.8,3722.6,5.22018615]
["bitfinex","ETHUSD",1733304292261,0.1680028,3723.5,3722.6,5.22018615]
["bitfinex","ETHUSD",1733304292262,0.25045208,3722.7,3722.6,2.53391615]
["bitfinex","ETHUSD",1733304292455,0.25045208,3722.7,3722.2,2.53391615]
["bitfinex","ETHUSD",1733304292657,0.65123322,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1733304292870,0.41764324,3723.2,3721.9,0.812]
["bitfinex","ETHUSD",1733304292871,0.65123322,3722.5,3721.9,3.49873]
["bitfinex","ETHUSD",1733304293178,0.65144217,3722.4,3722.0,2.68671]
["bitfinex","ETHUSD",1733304293404,0.25045208,3722.3,3722.0,2.68671]
["bitfinex","ETHUSD",1733304293614,0.25045208,3722.2,3721.9,1.36183888]
["bitfinex","ETHUSD",1733304293797,0.6515435,3722.1,3721.9,0.54983888]
["bitfinex","ETHUSD",1733304294112,0.6515435,3722.0,3721.9,0.54983888]
["bitfinex","ETHUSD",1733304294314,0.6515435,3722.0,3721.8,5.22072615]
["bitfinex","ETHUSD",1733304294315,0.6515435,3722.0,3721.8,2.53391615]
["bitfinex","ETHUSD",1733304294486,0.58564604,3722.4,3721.8,2.53391615]
["bitfinex","ETHUSD",1733304294487,0.6515435,3721.9,3721.8,2.53391615]
["bitfinex","ETHUSD",1733304295323,0.6515435,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733304295501,1.12700025,3722.7,3721.6,0.55]
["bitfinex","ETHUSD",1733304295502,0.6515435,3721.8,3721.6,0.55]
["bitfinex","ETHUSD",1733304295684,0.6515435,3721.7,3721.6,0.55]
["bitfinex","ETHUSD",1733304296678,0.81959281,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1733304296915,0.6515435,3721.6,3721.4,3.08391615]
["bitfinex","ETHUSD",1733304297075,0.6515435,3721.5,3721.4,3.08391615]
["bitfinex","ETHUSD",1733304297412,0.6515435,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304298201,0.65248067,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304298584,0.82054215,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304298789,0.82054309,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304299075,0.65248067,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304299218,0.82053774,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304299419,0.65248067,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304299597,0.82053774,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304300421,0.82054614,3721.5,3721.4,2.53391615]
["bitfinex","ETHUSD",1733304300722,0.82054614,3721.5,3721.1,2.53391615]
["bitfinex","ETHUSD",1733304300923,0.65248067,3721.4,3721.2,2.68728]
["bitfinex","ETHUSD",1733304301081,0.41825684,3721.8,3721.2,2.68728]
["bitfinex","ETHUSD",1733304301082,0.65261604,3721.3,3721.2,2.68728]
["bitfinex","ETHUSD",1733304301498,0.65261604,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304301912,0.25100617,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304302422,0.65253926,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304303335,0.25100617,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304303934,0.65247867,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304304292,0.25100617,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304304801,0.65242117,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304304994,0.65241588,3721.3,3721.2,3.23728]
["bitfinex","ETHUSD",1733304305205,0.25100617,3721.3,3721.2,4.21902395]
["bitfinex","ETHUSD",1733304305542,0.40132276,3721.8,3721.3,3.46933]
["bitfinex","ETHUSD",1733304305708,0.25082376,3721.7,3721.6,3.23701]
["bitfinex","ETHUSD",1733304307236,0.25082376,3721.7,3721.6,5.77092615]
["bitfinex","ETHUSD",1733304307541,0.25082819,3721.7,3721.6,6.99493876]
["bitfinex","ETHUSD",1733304308329,0.25082819,3721.7,3721.6,6.44493876]
["bitfinex","ETHUSD",1733304309522,0.25082819,3721.7,3721.6,7.23003876]
["bitfinex","ETHUSD",1733304309699,0.25082819,3721.7,3721.6,7.78003876]
["bitfinex","ETHUSD",1733304310347,0.40132387,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304310540,0.16803699,3722.5,3722.2,2.68658]
["bitfinex","ETHUSD",1733304310742,0.40131679,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733304310896,0.652136,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733304311314,0.82014968,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733304311509,0.652136,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733304312405,0.652136,3722.4,3722.3,4.19287866]
["bitfinex","ETHUSD",1733304312847,0.41807222,3722.9,3722.8,2.68613]
["bitfinex","ETHUSD",1733304313013,0.82016662,3722.9,3722.8,2.68613]
["bitfinex","ETHUSD",1733304313804,0.82016662,3722.9,3722.8,3.44533]
["bitfinex","ETHUSD",1733304314019,0.65216752,3722.9,3722.8,3.44533]
["bitfinex","ETHUSD",1733304314342,0.41802307,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733304314505,0.82011192,3723.2,3723.0,2.68598]
["bitfinex","ETHUSD",1733304314701,0.82011192,3723.1,3723.0,2.68598]
["bitfinex","ETHUSD",1733304315909,0.82011192,3723.1,3722.8,3.44528]
["bitfinex","ETHUSD",1733304316109,0.82011192,3723.0,3722.9,2.686]
["bitfinex","ETHUSD",1733304316652,0.82011192,3723.0,3722.7,5.22010615]
["bitfinex","ETHUSD",1733304316942,0.82011192,3722.9,3722.7,5.22010615]
["bitfinex","ETHUSD",1733304317252,0.65212294,3722.8,3722.7,5.22010615]
["bitfinex","ETHUSD",1733304318017,0.65212294,3722.8,3722.7,2.68619]
["bitfinex","ETHUSD",1733304318350,0.65212294,3722.8,3722.7,5.22013615]
["bitfinex","ETHUSD",1733304318551,0.65212294,3722.8,3722.5,0.782]
["bitfinex","ETHUSD",1733304318711,0.41802307,3723.2,3722.7,2.68622]
["bitfinex","ETHUSD",1733304318911,0.41802307,3723.2,3722.5,0.782]
["bitfinex","ETHUSD",1733304318912,0.82034889,3723.1,3722.5,3.46833]
["bitfinex","ETHUSD",1733304319113,0.82034889,3723.0,3722.6,2.68626]
["bitfinex","ETHUSD",1733304319337,0.82034889,3722.9,3722.6,2.68626]
["bitfinex","ETHUSD",1733304319542,0.41802307,3723.1,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304319543,0.82034889,3722.8,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304319709,0.82034889,3722.7,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304320051,0.82036161,3722.6,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304320250,0.82036161,3722.6,3722.5,5.22027615]
["bitfinex","ETHUSD",1733304320454,0.65235277,3722.6,3722.5,5.22027615]
["bitfinex","ETHUSD",1733304320630,0.82036259,3722.6,3722.5,5.22027615]
["bitfinex","ETHUSD",1733304321238,0.82036259,3722.6,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304321413,1.12700025,3723.0,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304321616,2.16846691,3722.9,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304321853,0.82059247,3722.8,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304322023,0.82059247,3722.7,3722.5,2.53391615]
["bitfinex","ETHUSD",1733304322342,0.82059247,3722.6,3722.1,5.7566991]
["bitfinex","ETHUSD",1733304322562,0.82059247,3722.5,3722.1,3.0700691]
["bitfinex","ETHUSD",1733304322854,0.82059247,3722.4,3722.1,0.53615295]
["bitfinex","ETHUSD",1733304323063,0.82059247,3722.3,3722.1,0.53615295]
["bitfinex","ETHUSD",1733304323227,0.82059247,3722.2,3722.1,0.53615295]
["bitfinex","ETHUSD",1733304323750,1.23891229,3722.2,3722.1,0.53615295]
["bitfinex","ETHUSD",1733304323959,2.16867227,3722.2,3722.1,0.53615295]
["bitfinex","ETHUSD",1733304324255,5.47540121,3722.2,3721.2,2.68727]
["bitfinex","ETHUSD",1733304324472,0.41831982,3721.9,3721.2,2.68727]
["bitfinex","ETHUSD",1733304324761,1.23891229,3721.8,3721.1,5.22126615]
["bitfinex","ETHUSD",1733304324911,0.82059247,3721.7,3721.1,2.53391615]
["bitfinex","ETHUSD",1733304325114,1.23891229,3721.6,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304325329,2.16867755,3721.5,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304325533,2.1686758,3721.4,3720.5,2.68779]
["bitfinex","ETHUSD",1733304325732,1.75037649,3721.3,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304325931,0.82059247,3721.2,3720.7,5.22157615]
["bitfinex","ETHUSD",1733304326128,0.82059247,3721.1,3720.7,5.22157615]
["bitfinex","ETHUSD",1733304326364,0.65257891,3721.0,3720.7,5.22157615]
["bitfinex","ETHUSD",1733304326538,0.41831982,3721.4,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304326539,0.65257891,3720.9,3720.5,2.68778]
["bitfinex","ETHUSD",1733304326743,0.65257891,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304327180,0.25099189,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304327455,0.65248855,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304328790,0.25099189,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304329118,0.65238235,3720.8,3720.7,5.22157615]
["bitfinex","ETHUSD",1733304329375,0.25099189,3720.8,3720.7,5.22157615]
["bitfinex","ETHUSD",1733304329738,0.25099189,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304330068,0.65229873,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304330231,0.25099189,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304330433,0.65224461,3720.8,3720.7,2.53391615]
["bitfinex","ETHUSD",1733304331235,0.65224461,3720.8,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304331436,0.65224461,3720.7,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304331635,0.25099189,3720.6,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304331833,0.16809369,3721.1,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304332149,0.41831982,3721.3,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304332150,0.65192652,3721.0,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304332360,0.65192652,3720.9,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304332676,0.65192652,3720.8,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304332862,0.65192652,3720.7,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304333063,0.25073957,3720.6,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304333263,0.25073957,3720.5,3720.4,0.05973312]
["bitfinex","ETHUSD",1733304333432,0.25073957,3720.5,3720.4,2.59364927]
["bitfinex","ETHUSD",1733304333633,0.40098723,3720.9,3720.4,5.28152927]
["bitfinex","ETHUSD",1733304333878,0.25060765,3720.8,3720.4,2.59364927]
["bitfinex","ETHUSD",1733304334043,0.25060765,3720.7,3720.4,2.59364927]
["bitfinex","ETHUSD",1733304334259,0.40090613,3721.2,3720.4,2.53391615]
["bitfinex","ETHUSD",1733304334584,0.9770929,3721.1,3720.4,2.53391615]
["bitfinex","ETHUSD",1733304334786,0.65149624,3721.0,3720.3,2.68794]
["bitfinex","ETHUSD",1733304335081,0.65149624,3720.9,3720.5,5.22171615]
["bitfinex","ETHUSD",1733304335286,0.65149624,3720.8,3720.5,2.43191615]
["bitfinex","ETHUSD",1733304335444,0.16810501,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733304335645,0.65130323,3721.1,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304335960,0.65130323,3721.0,3720.9,5.22138615]
["bitfinex","ETHUSD",1733304336546,0.65130323,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304337300,0.25050124,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304337621,0.65130323,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304338324,0.65100609,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304339612,0.25038696,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304341732,0.65084651,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304341904,0.25032558,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304344299,0.25032558,3721.0,3720.9,5.22143615]
["bitfinex","ETHUSD",1733304344497,0.25032558,3721.0,3720.9,2.53391615]
["bitfinex","ETHUSD",1733304344691,0.25032558,3721.0,3720.9,5.22143615]
["bitfinex","ETHUSD",1733304344904,2.93675018,3721.7,3720.9,5.22143615]
["bitfinex","ETHUSD",1733304344905,1.12700025,3721.8,3721.1,2.68734]
["bitfinex","ETHUSD",1733304345102,1.74733192,3721.7,3721.1,2.68734]
["bitfinex","ETHUSD",1733304345325,0.65105704,3721.6,3721.2,2.68729]
["bitfinex","ETHUSD",1733304345512,0.65105704,3721.5,3720.9,3.32811615]
["bitfinex","ETHUSD",1733304345725,0.65105704,3721.4,3721.0,2.68741]
["bitfinex","ETHUSD",1733304345922,0.65105704,3721.3,3721.0,2.68741]
["bitfinex","ETHUSD",1733304346092,0.65105704,3721.2,3720.9,3.32811615]
["bitfinex","ETHUSD",1733304346301,0.16807547,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733304346519,0.65158358,3721.4,3721.2,2.6873]
["bitfinex","ETHUSD",1733304346737,0.65158358,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733304347803,0.65158358,3721.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733304348011,0.65158358,3721.2,3720.9,3.32811615]
["bitfinex","ETHUSD",1733304348213,0.16807547,3721.6,3721.1,2.68737]
["bitfinex","ETHUSD",1733304348436,0.41734448,3721.7,3721.1,2.68737]
["bitfinex","ETHUSD",1733304348437,0.82027085,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733304348617,0.82027085,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733304348832,0.6521975,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733304349031,0.6521975,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304350231,0.82027085,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304350947,0.6521975,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304351144,0.82027085,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304352135,2.68674,3722.0,3721.1,2.68737]
["bitfinex","ETHUSD",1733304352136,1.39188641,3721.9,3721.1,2.68737]
["bitfinex","ETHUSD",1733304352335,0.4191876,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733304352539,0.82200877,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304353512,0.82200877,3721.2,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304353738,1.24119637,3721.2,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304354231,0.82200877,3721.2,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304354556,1.24164775,3721.2,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304355621,0.25140926,3721.8,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304355843,0.41965212,3721.2,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304356050,1.24238387,3721.2,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304356930,0.82273175,3721.2,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304357453,0.27654879,3721.7,3721.1,3.83178812]
["bitfinex","ETHUSD",1733304357748,0.25140926,3721.8,3720.9,0.7942]
["bitfinex","ETHUSD",1733304357749,0.25140926,3721.8,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304357924,6.80879473,3722.2,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304358117,2.31984611,3722.1,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304358319,0.92793844,3722.1,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304358526,2.05014317,3722.1,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304358722,3.44223918,3722.1,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304358921,1.08121363,3722.0,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304359158,0.9282262,3721.9,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304359363,1.08121363,3722.0,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304359554,3.13164564,3722.0,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304359759,0.92822728,3721.9,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304359916,0.31600009,3721.8,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304360322,0.92848895,3721.7,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304360543,1.43820482,3721.8,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304360748,0.9285016,3721.7,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304361565,2.05070633,3721.7,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304361725,0.81296217,3721.6,3721.4,1.14441812]
["bitfinex","ETHUSD",1733304362123,0.81296217,3721.6,3721.1,1.14441812]
["bitfinex","ETHUSD",1733304362455,2.68695,3721.7,3721.1,1.14441812]
["bitfinex","ETHUSD",1733304362973,0.31600009,3721.8,3720.6,0.7507]
["bitfinex","ETHUSD",1733304363168,1.12412962,3721.3,3720.6,0.7507]
["bitfinex","ETHUSD",1733304363317,1.12412962,3721.3,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304363756,2.0536443,3721.3,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304363958,2.42762817,3721.2,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304364273,4.7410543,3721.1,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304364439,3.44907342,3721.0,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304364638,0.92997752,3720.9,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304364841,1.12412962,3721.0,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304365038,0.45792742,3720.9,3720.7,1.14441812]
["bitfinex","ETHUSD",1733304365241,2.51241299,3720.9,3720.4,1.64441812]
["bitfinex","ETHUSD",1733304365443,0.93035595,3720.8,3720.4,1.64441812]
["bitfinex","ETHUSD",1733304366150,0.93035595,3720.7,3720.4,1.64441812]
["bitfinex","ETHUSD",1733304366349,0.45792742,3720.9,3720.4,1.64441812]
["bitfinex","ETHUSD",1733304366557,0.31453474,3720.8,3720.4,0.5]
["bitfinex","ETHUSD",1733304367159,2.6876,3720.8,3720.4,0.5]
["bitfinex","ETHUSD",1733304367354,3.0,3721.1,3720.4,0.5]
["bitfinex","ETHUSD",1733304367559,2.68777,3720.6,3720.4,0.5]
["bitfinex","ETHUSD",1733304367752,2.68781,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733304368796,2.68781,3720.5,3720.0,2.38982675]
["bitfinex","ETHUSD",1733304368797,2.68788,3720.4,3720.0,2.38982675]
["bitfinex","ETHUSD",1733304369084,1.69056655,3720.1,3720.0,2.38982675]
["bitfinex","ETHUSD",1733304369318,4.0203326,3720.1,3720.0,2.38982675]
["bitfinex","ETHUSD",1733304369787,2.32976605,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304370013,3.45665669,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304370597,2.32976605,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304370751,2.86405079,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304370948,2.86374682,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304371154,3.99032277,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304372171,2.59264552,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304372375,3.99032277,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304372575,0.53428474,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304372782,3.2353702,3720.8,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304373332,2.68767,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304373603,1.12621973,3720.3,3720.2,0.752]
["bitfinex","ETHUSD",1733304373784,1.12621973,3720.7,3720.2,0.752]
["bitfinex","ETHUSD",1733304374091,1.12621973,3720.9,3720.8,3.43959]
["bitfinex","ETHUSD",1733304374309,0.1,3722.4,3720.9,2.68745]
["bitfinex","ETHUSD",1733304374515,2.78647,3722.4,3720.8,3.43957]
["bitfinex","ETHUSD",1733304374724,2.78647,3722.4,3720.8,0.752]
["bitfinex","ETHUSD",1733304374725,0.1,3722.4,3720.8,0.752]
["bitfinex","ETHUSD",1733304374886,1.12588431,3720.9,3720.8,0.752]
["bitfinex","ETHUSD",1733304375074,2.0568499,3720.9,3720.8,0.752]
["bitfinex","ETHUSD",1733304375277,3.45329829,3720.9,3720.8,0.752]
["bitfinex","ETHUSD",1733304375524,2.0568499,3720.9,3720.8,0.752]
["bitfinex","ETHUSD",1733304375828,0.93096559,3720.9,3720.8,0.752]
["bitfinex","ETHUSD",1733304376578,0.93099108,3720.9,3720.2,2.53810945]
["bitfinex","ETHUSD",1733304376898,1.12588431,3720.7,3720.2,5.22606945]
["bitfinex","ETHUSD",1733304377099,1.12588431,3720.7,3720.2,2.53810945]
["bitfinex","ETHUSD",1733304377100,3.45336202,3720.6,3720.2,2.53810945]
["bitfinex","ETHUSD",1733304377272,3.45336202,3720.5,3720.0,3.93355863]
["bitfinex","ETHUSD",1733304377472,0.93099108,3720.4,3720.0,3.93355863]
["bitfinex","ETHUSD",1733304377709,0.93099108,3720.3,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304377912,0.51421885,3720.3,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304378121,0.51421248,3720.9,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304378122,2.68773,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304378628,2.68768,3720.7,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304378790,1.68917652,3720.2,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304378992,2.32789638,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304379828,4.0170729,3720.1,3720.0,1.24540863]
["bitfinex","ETHUSD",1733304379984,2.95482721,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304380184,0.62693083,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304380418,3.0,3721.0,3720.0,3.92640903]
["bitfinex","ETHUSD",1733304380583,3.0,3721.0,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304381024,1.12549478,3720.3,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304381388,2.05613828,3720.2,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304381594,0.9306435,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304381900,1.12549478,3720.2,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304382101,2.57017285,3720.2,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304382301,0.9306435,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304382712,2.57017285,3720.2,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304382902,0.9306435,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304383114,0.51403457,3720.2,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304383316,0.54189973,3721.0,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304383524,0.54189973,3721.0,3720.0,3.92640903]
["bitfinex","ETHUSD",1733304383825,3.54189973,3721.0,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304384131,1.12513044,3720.4,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304384294,2.05547267,3720.4,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304384489,1.4442104,3720.3,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304384721,2.56934084,3720.3,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304384917,0.93034223,3720.2,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304385120,0.93034223,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304385429,2.61803789,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304385617,3.29580592,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304385986,4.69131927,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304386333,3.29580592,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304387191,1.60811026,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304388033,3.84580592,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304388237,2.15811026,3720.1,3720.0,1.23826903]
["bitfinex","ETHUSD",1733304388731,2.15811026,3720.1,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304388907,2.49661554,3720.0,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304389095,0.93034223,3719.9,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304390333,0.44216877,3720.0,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304390535,0.55,3719.7,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304390828,0.55,3719.5,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304391032,1.06386817,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304391232,4.68184172,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304391419,6.07553915,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304391946,3.38693915,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304392089,4.68184172,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304392532,9.07514405,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304392698,10.76283971,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304392898,10.93302753,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304394032,13.18328841,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304394365,10.93302753,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304394517,10.93157614,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304394717,10.75897108,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304395354,9.07514405,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304396259,10.19700077,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304397232,9.07514405,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304398141,9.07091325,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304400224,10.19225735,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304400571,10.1922714,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304401069,9.07091325,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304401270,10.1922714,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304401447,6.75246817,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304402263,10.1922955,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304402839,9.6422955,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304403061,7.12980216,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304403633,7.12974468,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304404073,0.51386817,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304404251,0.5506532,3719.5,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304404452,4.47811389,3719.5,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304404765,0.5506532,3719.5,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304405277,4.47836358,3719.5,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304405573,4.47771038,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304405786,9.64110714,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304406275,10.76259949,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304406479,6.95250714,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304407207,8.07399949,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304407990,6.95250714,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304408140,8.07399949,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304409074,4.63320945,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304409841,6.95334011,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304410153,8.07570112,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304410351,6.44249167,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304410552,2.32013066,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304410769,0.92805226,3719.4,3719.3,0.05973312]
["bitfinex","ETHUSD",1733304411074,0.55,3719.5,3719.3,0.85883312]
["bitfinex","ETHUSD",1733304411378,1.12236101,3719.7,3719.3,0.85883312]
["bitfinex","ETHUSD",1733304411581,2.51478054,3719.8,3719.3,0.85883312]
["bitfinex","ETHUSD",1733304411885,0.92825585,3719.7,3719.3,0.85883312]
["bitfinex","ETHUSD",1733304412084,1.12236101,3719.8,3719.3,0.85883312]
["bitfinex","ETHUSD",1733304412587,1.12236101,3720.1,3719.5,0.7642]
["bitfinex","ETHUSD",1733304412783,1.12236101,3720.3,3720.0,0.7642]
["bitfinex","ETHUSD",1733304412952,2.24472203,3720.7,3720.0,0.7642]
["bitfinex","ETHUSD",1733304412953,1.12236101,3720.6,3720.0,0.7642]
["bitfinex","ETHUSD",1733304413141,2.050574,3720.5,3720.0,0.7642]
["bitfinex","ETHUSD",1733304413343,0.92821299,3720.4,3720.0,3.45235]
["bitfinex","ETHUSD",1733304413543,1.12236101,3720.6,3720.0,3.45235]
["bitfinex","ETHUSD",1733304413773,2.05069336,3720.5,3720.0,3.45235]
["bitfinex","ETHUSD",1733304413963,0.92833235,3720.4,3720.0,3.45235]
["bitfinex","ETHUSD",1733304414166,1.12236101,3720.6,3720.0,3.45235]
["bitfinex","ETHUSD",1733304414488,0.64431349,3720.6,3720.0,0.7642]
["bitfinex","ETHUSD",1733304414786,3.0,3720.7,3720.0,0.7642]
["bitfinex","ETHUSD",1733304414940,0.55,3721.0,3720.0,0.7642]
["bitfinex","ETHUSD",1733304415146,1.12270436,3721.0,3720.5,2.68774]
["bitfinex","ETHUSD",1733304415385,0.92833616,3721.0,3720.7,0.8293]
["bitfinex","ETHUSD",1733304415545,1.12270436,3721.3,3721.1,0.7882]
["bitfinex","ETHUSD",1733304415741,1.12270436,3721.4,3721.1,0.7882]
["bitfinex","ETHUSD",1733304415965,2.05086287,3721.4,3721.1,0.7882]
["bitfinex","ETHUSD",1733304416166,0.92815851,3721.3,3721.1,0.7882]
["bitfinex","ETHUSD",1733304416385,1.12270436,3721.5,3721.1,0.7882]
["bitfinex","ETHUSD",1733304416685,1.54260805,3721.5,3721.1,0.7882]
["bitfinex","ETHUSD",1733304416848,0.92795699,3721.4,3721.1,0.7882]
["bitfinex","ETHUSD",1733304417301,1.12270436,3721.7,3721.1,0.7882]
["bitfinex","ETHUSD",1733304417584,2.05040851,3721.7,3721.1,0.7882]
["bitfinex","ETHUSD",1733304417756,0.92770415,3721.6,3721.1,0.7882]
["bitfinex","ETHUSD",1733304417961,1.12270436,3721.6,3721.1,0.7882]
["bitfinex","ETHUSD",1733304418158,0.28067609,3721.5,3721.1,0.7882]
["bitfinex","ETHUSD",1733304418965,0.92752817,3721.4,3721.1,0.7882]
["bitfinex","ETHUSD",1733304419166,0.28067609,3721.5,3721.1,0.7882]
["bitfinex","ETHUSD",1733304419747,0.55,3722.0,3721.1,0.7882]
["bitfinex","ETHUSD",1733304419952,0.55,3722.2,3721.1,3.47556]
["bitfinex","ETHUSD",1733304420165,3.55,3722.2,3721.1,3.47556]
["bitfinex","ETHUSD",1733304420396,2.68666,3722.1,3721.1,0.7882]
["bitfinex","ETHUSD",1733304420589,1.12169176,3721.7,3721.1,0.7882]
["bitfinex","ETHUSD",1733304420907,0.16808174,3721.6,3721.1,0.7882]
["bitfinex","ETHUSD",1733304421185,0.42020436,3721.5,3721.1,0.7882]
["bitfinex","ETHUSD",1733304421372,0.82360055,3721.4,3721.1,0.7882]
["bitfinex","ETHUSD",1733304421587,1.12169176,3721.6,3721.1,0.7882]
["bitfinex","ETHUSD",1733304421588,0.82360055,3721.3,3721.1,0.7882]
["bitfinex","ETHUSD",1733304421769,0.82360055,3721.2,3721.1,0.7882]
["bitfinex","ETHUSD",1733304423051,0.82360055,3721.2,3721.1,3.47557]
["bitfinex","ETHUSD",1733304424387,4.74566752,3722.2,3721.7,0.7692]
["bitfinex","ETHUSD",1733304424388,2.51231708,3722.0,3721.7,0.7692]
["bitfinex","ETHUSD",1733304424592,2.51226003,3722.1,3721.7,0.7692]
["bitfinex","ETHUSD",1733304424767,0.2,3723.1,3721.7,0.7692]
["bitfinex","ETHUSD",1733304424947,8.98,3723.3,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304425146,8.98,3723.3,3721.9,0.8]
["bitfinex","ETHUSD",1733304425359,0.898,3723.2,3721.9,0.8]
["bitfinex","ETHUSD",1733304425546,0.898,3723.2,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304425547,0.53290523,3723.0,3722.0,2.68667]
["bitfinex","ETHUSD",1733304425772,1.12079974,3722.9,3722.2,2.68657]
["bitfinex","ETHUSD",1733304425951,2.04756102,3722.8,3722.1,0.7581]
["bitfinex","ETHUSD",1733304426146,2.04756102,3722.7,3722.1,0.7581]
["bitfinex","ETHUSD",1733304426346,0.41853075,3722.2,3722.1,0.7581]
["bitfinex","ETHUSD",1733304426598,1.24168258,3722.2,3721.5,0.7738]
["bitfinex","ETHUSD",1733304426818,0.41854772,3722.0,3721.5,0.7738]
["bitfinex","ETHUSD",1733304427105,0.82315183,3721.9,3721.7,2.68693]
["bitfinex","ETHUSD",1733304427259,0.82315183,3721.8,3721.7,2.68693]
["bitfinex","ETHUSD",1733304427453,0.65511948,3721.8,3721.7,2.68693]
["bitfinex","ETHUSD",1733304427956,0.82315183,3721.8,3721.7,2.68693]
["bitfinex","ETHUSD",1733304428155,0.65511948,3721.8,3721.7,2.68693]
["bitfinex","ETHUSD",1733304428351,0.65511948,3721.8,3721.7,3.48773]
["bitfinex","ETHUSD",1733304428672,0.65511948,3721.8,3721.7,4.09031394]
["bitfinex","ETHUSD",1733304429308,0.65511948,3721.8,3721.7,3.48773]
["bitfinex","ETHUSD",1733304429782,2.68622,3722.7,3721.7,3.48773]
["bitfinex","ETHUSD",1733304430157,3.2361,3722.9,3721.7,3.48773]
["bitfinex","ETHUSD",1733304430409,2.68615,3722.8,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304431043,0.41845637,3722.2,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304431184,0.65279193,3722.1,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304431389,0.41845637,3722.2,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304431390,0.82083066,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304431617,0.65279193,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304431797,0.82083066,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304431999,0.65279193,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304432327,0.82083066,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304432485,0.65279193,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304433026,0.82083066,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304433223,0.65279193,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304433596,0.82083066,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304434197,0.82083066,3722.0,3721.9,0.7661]
["bitfinex","ETHUSD",1733304435693,2.68608,3722.9,3721.9,0.7661]
["bitfinex","ETHUSD",1733304435890,0.268608,3722.8,3721.9,3.45287]
["bitfinex","ETHUSD",1733304436499,0.41859389,3722.2,3721.9,3.45287]
["bitfinex","ETHUSD",1733304436726,0.41919619,3722.1,3721.9,0.7661]
["bitfinex","ETHUSD",1733304436941,0.41919619,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304437228,0.82104632,3722.0,3721.9,3.45289]
["bitfinex","ETHUSD",1733304437436,0.82104632,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304438128,0.65300646,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304438325,0.82104632,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304438622,0.65300646,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304438987,0.82104632,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304439190,0.65300646,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304439696,0.82104632,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304439903,0.65300646,3722.0,3721.9,4.32068395]
["bitfinex","ETHUSD",1733304440927,0.65300646,3722.0,3721.9,0.7661]
["bitfinex","ETHUSD",1733304441137,2.68586,3723.2,3721.9,0.7661]
["bitfinex","ETHUSD",1733304441421,2.68586,3723.2,3721.9,3.45288]
["bitfinex","ETHUSD",1733304441422,2.68603,3723.0,3721.9,3.45288]
["bitfinex","ETHUSD",1733304442432,0.4186654,3722.3,3721.9,0.7661]
["bitfinex","ETHUSD",1733304442587,0.82115258,3722.2,3721.9,0.7661]
["bitfinex","ETHUSD",1733304442784,0.82115258,3722.1,3721.9,0.7661]
["bitfinex","ETHUSD",1733304443014,0.82115258,3722.0,3721.9,0.7661]
["bitfinex","ETHUSD",1733304443789,1.23981798,3722.0,3721.9,0.7661]
["bitfinex","ETHUSD",1733304444225,0.82115258,3722.0,3721.9,0.7661]
["bitfinex","ETHUSD",1733304444427,0.82115258,3722.0,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304444590,1.23993742,3721.9,3721.8,2.53810945]
["bitfinex","ETHUSD",1733304445723,1.23993742,3721.9,3721.6,0.7507]
["bitfinex","ETHUSD",1733304445928,0.82115258,3721.8,3721.6,0.7507]
["bitfinex","ETHUSD",1733304446132,0.82115258,3721.7,3721.4,3.28880945]
["bitfinex","ETHUSD",1733304446302,0.82115258,3721.6,3721.4,2.53810945]
["bitfinex","ETHUSD",1733304446511,0.82115258,3721.5,3721.4,2.53810945]
["bitfinex","ETHUSD",1733304446830,0.82115258,3721.5,3721.1,0.7507]
["bitfinex","ETHUSD",1733304447044,0.82115258,3721.4,3721.1,0.7507]
["bitfinex","ETHUSD",1733304447197,2.68643,3722.5,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304447198,0.41889169,3721.6,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304447510,2.68665,3722.1,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304447834,0.268665,3722.0,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304448533,0.41887415,3721.5,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304448692,0.41887415,3721.5,3721.4,0.7936]
["bitfinex","ETHUSD",1733304448888,1.24038838,3721.5,3721.4,0.7936]
["bitfinex","ETHUSD",1733304452540,0.82151423,3721.5,3721.4,0.7936]
["bitfinex","ETHUSD",1733304453340,2.50515519,3722.1,3721.4,0.7936]
["bitfinex","ETHUSD",1733304453525,0.6865826,3722.0,3721.4,0.7936]
["bitfinex","ETHUSD",1733304454011,2.50515519,3722.1,3721.4,0.7936]
["bitfinex","ETHUSD",1733304454209,2.04326776,3722.0,3721.4,0.7936]
["bitfinex","ETHUSD",1733304454413,1.49777124,3721.9,3721.4,0.7936]
["bitfinex","ETHUSD",1733304454719,1.49777124,3721.8,3721.4,0.7936]
["bitfinex","ETHUSD",1733304454925,0.82208007,3721.7,3721.4,0.7936]
["bitfinex","ETHUSD",1733304455124,0.82208007,3721.6,3721.4,0.7936]
["bitfinex","ETHUSD",1733304455329,0.82208007,3721.5,3721.4,0.7936]
["bitfinex","ETHUSD",1733304456155,1.24125609,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304457557,0.82208007,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304458857,0.65401107,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304460470,0.25154272,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304460684,0.65387538,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304462339,0.82191934,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304462543,0.82192153,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304463366,0.65387538,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304463864,0.82191993,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304464923,0.65387538,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304465127,0.82191135,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304466257,0.65387538,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304466567,0.8219196,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304466873,0.65387538,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304467084,0.82192277,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304467369,0.82191747,3721.5,3721.4,3.81393095]
["bitfinex","ETHUSD",1733304468193,0.82191747,3721.5,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304468351,1.75320315,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304468558,3.56956718,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304469262,4.26642503,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304469468,4.26648988,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304470236,3.15045601,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304470632,3.15122853,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304470847,5.53101405,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304471059,4.82527934,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304471247,3.15122853,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304471444,4.84143205,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304472780,4.84134789,3721.4,3721.3,2.53810945]
["bitfinex","ETHUSD",1733304473666,5.39134789,3721.4,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304473996,0.4192307,3721.1,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304474294,4.27790606,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304474895,3.15122853,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304475260,4.27790606,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304475450,3.15122853,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304475650,3.15072205,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304476391,3.15072119,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304476587,3.1506998,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304477102,4.27737733,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304477394,3.1506998,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304477595,4.27737733,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304479092,2.88013401,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304479291,4.27737733,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304479499,2.88013401,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304479703,4.27737733,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304479861,2.88013401,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304480068,3.1506998,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304480270,1.75345648,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304480689,1.75323322,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304481077,1.75323534,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304481292,1.7532212,3721.0,3720.9,2.53810945]
["bitfinex","ETHUSD",1733304481570,1.7532212,3721.0,3720.9,5.22562945]
["bitfinex","ETHUSD",1733304481770,0.82196093,3721.0,3720.9,5.22562945]
["bitfinex","ETHUSD",1733304482063,0.82195618,3721.0,3720.9,5.22562945]
["bitfinex","ETHUSD",1733304482268,1.75321453,3721.0,3720.9,5.22562945]
["bitfinex","ETHUSD",1733304482484,0.82195618,3721.0,3720.9,5.22562945]
["bitfinex","ETHUSD",1733304482669,0.653872,3721.0,3720.9,5.8245924]
["bitfinex","ETHUSD",1733304483393,0.653872,3721.0,3720.9,9.00222945]
["bitfinex","ETHUSD",1733304483612,0.25148923,3721.0,3720.9,9.00222945]
["bitfinex","ETHUSD",1733304483922,2.10926808,3721.7,3721.6,0.7766]
["bitfinex","ETHUSD",1733304483923,1.12667753,3721.7,3721.6,0.7766]
["bitfinex","ETHUSD",1733304484065,1.12667753,3722.0,3721.8,2.68687]
["bitfinex","ETHUSD",1733304484268,1.50124519,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733304484473,1.33320187,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733304486012,0.40208399,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733304486170,1.33313911,3721.9,3721.6,3.4636]
["bitfinex","ETHUSD",1733304486506,0.40208399,3721.8,3721.6,3.4636]
["bitfinex","ETHUSD",1733304486713,1.2947208,3722.0,3721.6,3.4636]
["bitfinex","ETHUSD",1733304486714,0.40208399,3721.7,3721.6,3.4636]
["bitfinex","ETHUSD",1733304486877,1.39659151,3722.0,3721.6,3.4636]
["bitfinex","ETHUSD",1733304487099,1.33309708,3721.9,3721.7,2.6869]
["bitfinex","ETHUSD",1733304487293,0.40205897,3721.8,3721.7,2.6869]
["bitfinex","ETHUSD",1733304489637,1.33315223,3721.8,3721.7,2.6869]
["bitfinex","ETHUSD",1733304489932,0.40205897,3721.8,3721.7,2.6869]
["bitfinex","ETHUSD",1733304490232,0.40205897,3721.8,3721.0,3.54420927]
["bitfinex","ETHUSD",1733304490233,2.45981808,3721.8,3721.4,5.68715]
["bitfinex","ETHUSD",1733304490434,4.02394269,3721.7,3721.2,5.68727]
["bitfinex","ETHUSD",1733304490636,1.12614205,3721.5,3721.2,2.68727]
["bitfinex","ETHUSD",1733304490791,1.12614205,3721.5,3721.1,2.53810945]
["bitfinex","ETHUSD",1733304490792,3.85589942,3721.4,3721.1,2.53810945]
["bitfinex","ETHUSD",1733304490991,2.72975737,3721.3,3721.1,2.53810945]
["bitfinex","ETHUSD",1733304491197,1.33330664,3721.2,3721.1,2.53810945]
["bitfinex","ETHUSD",1733304491399,0.93124767,3721.2,3721.1,2.53810945]
["bitfinex","ETHUSD",1733304491938,0.93124767,3721.2,3720.7,3.35640945]
["bitfinex","ETHUSD",1733304492240,0.93126178,3721.1,3720.8,2.68758]
["bitfinex","ETHUSD",1733304492400,0.40208908,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733304492731,0.40208908,3720.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733304494003,0.57017139,3720.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733304495076,1.50141166,3720.9,3720.5,2.6878]
["bitfinex","ETHUSD",1733304495282,1.50141166,3720.9,3720.3,3.31700945]
["bitfinex","ETHUSD",1733304495283,0.57017139,3720.8,3720.3,3.31700945]
["bitfinex","ETHUSD",1733304495575,1.50147191,3720.7,3720.3,3.9487104]
["bitfinex","ETHUSD",1733304495736,0.57017139,3720.7,3720.3,3.9487104]
["bitfinex","ETHUSD",1733304495933,0.82152908,3720.6,3720.3,3.9487104]
["bitfinex","ETHUSD",1733304496136,0.65344677,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733304501068,0.65338203,3720.5,3720.4,3.49708]
["bitfinex","ETHUSD",1733304501399,0.65338203,3720.5,3720.4,4.43257304]
["bitfinex","ETHUSD",1733304501400,0.25135769,3720.5,3720.4,4.43257304]
["bitfinex","ETHUSD",1733304501605,0.25135769,3720.5,3720.4,7.43257304]
["bitfinex","ETHUSD",1733304501899,2.23206775,3721.6,3720.4,7.43257304]
["bitfinex","ETHUSD",1733304501900,1.54498484,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304502129,3.04573189,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304502272,4.44165282,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304502473,2.62687817,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304502907,1.50073612,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304503510,0.5700299,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733304503712,1.50067967,3721.5,3721.2,3.49649]
["bitfinex","ETHUSD",1733304503915,0.5700299,3721.4,3721.2,2.68729]
["bitfinex","ETHUSD",1733304504210,0.57000961,3721.3,3721.2,2.68729]
["bitfinex","ETHUSD",1733304504388,0.57000912,3721.3,3721.2,2.25729]
["bitfinex","ETHUSD",1733304505280,0.57000912,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733304505480,0.16806204,3721.4,3721.2,2.6873]
["bitfinex","ETHUSD",1733304505792,0.570041,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733304506188,1.50080355,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733304506906,1.50080355,3721.3,3721.0,2.68742]
["bitfinex","ETHUSD",1733304507111,0.570041,3721.2,3721.0,2.68742]
["bitfinex","ETHUSD",1733304507416,0.40197417,3721.1,3721.0,5.22552945]
["bitfinex","ETHUSD",1733304509218,0.57004727,3721.1,3721.0,5.22552945]
["bitfinex","ETHUSD",1733304509416,0.57004727,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304509654,1.50113799,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304509822,2.89723092,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304510011,4.02337297,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304510351,4.02398055,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304511347,4.02410148,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304511551,2.89795943,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304511713,4.02419423,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304511908,4.15331593,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304512329,3.73448105,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304512530,2.89795943,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304513458,4.58807879,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304513624,2.89795943,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304513826,3.14923557,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304514033,4.83935493,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304514337,5.25818981,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304514921,3.56813012,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304515123,3.14928251,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304515376,3.56813012,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304515657,4.83940187,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304515864,3.14928251,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304516064,3.56813012,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304516434,3.14928251,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304516650,5.25824948,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304517394,3.56813012,3721.1,3721.0,2.53810945]
["bitfinex","ETHUSD",1733304517692,3.56813012,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304517849,4.6944671,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304518050,3.56813012,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304519202,3.56813012,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304519361,4.69444219,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304519688,3.14928251,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304519890,3.56868253,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304520046,4.69497934,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304520247,4.27557932,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304520453,4.69508128,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304520652,4.27605065,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304521397,4.27605065,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304521564,4.27605912,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304521749,4.27604983,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304522093,4.69661117,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304522263,3.29965363,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304522452,4.69661117,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304523696,4.69662934,3721.1,3721.0,3.83205476]
["bitfinex","ETHUSD",1733304524055,4.27710025,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304524407,3.15080426,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304525644,3.15083767,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304525855,0.82257511,3721.1,3721.0,1.14461476]
["bitfinex","ETHUSD",1733304526139,3.62536779,3721.1,3720.8,1.14461476]
["bitfinex","ETHUSD",1733304526355,4.84046143,3721.0,3720.8,1.14461476]
["bitfinex","ETHUSD",1733304526645,4.84046143,3720.9,3720.8,1.14461476]
["bitfinex","ETHUSD",1733304527850,5.38295932,3720.9,3720.3,1.14461476]
["bitfinex","ETHUSD",1733304528010,0.41958337,3720.4,3720.3,1.14461476]
["bitfinex","ETHUSD",1733304528209,4.6968878,3720.4,3720.3,1.14461476]
["bitfinex","ETHUSD",1733304528484,1.75390169,3720.4,3720.3,1.14461476]
["bitfinex","ETHUSD",1733304528765,4.27730443,3720.4,3720.1,2.68806]
["bitfinex","ETHUSD",1733304528930,3.15089157,3720.3,3720.1,2.68806]
["bitfinex","ETHUSD",1733304529123,0.82252849,3720.2,3720.1,2.68806]
["bitfinex","ETHUSD",1733304529363,0.82252849,3720.2,3720.0,0.54293628]
["bitfinex","ETHUSD",1733304529527,0.41976539,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304529872,0.8223884,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304530363,0.8223884,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304530659,0.8223884,3720.1,3720.0,0.54293628]
["bitfinex","ETHUSD",1733304530859,0.65426239,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304531462,0.65426239,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304533423,0.82237642,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304534373,0.82237642,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304534534,1.75378319,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304534728,2.17327568,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304534953,1.75378319,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304535429,3.57051228,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304535631,1.75378319,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304535852,3.57050238,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304536253,2.17327568,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304536457,3.57051672,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304536646,1.75378319,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304536842,1.7538422,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304537645,3.15102742,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304537836,1.7538422,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304538151,3.57051991,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304538345,1.7538422,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304538578,1.7538422,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304538870,1.75364691,3720.1,3720.0,5.76862922]
["bitfinex","ETHUSD",1733304540162,0.82237642,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304540365,1.75359092,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304541334,1.24186891,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304541535,1.75356703,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304542075,2.17206465,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304542575,0.82183236,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304542743,1.75285061,3720.1,3720.0,3.08045922]
["bitfinex","ETHUSD",1733304542944,2.81033909,3720.1,3720.0,0.54293628]
["bitfinex","ETHUSD",1733304543263,6.47594096,3720.1,3719.6,2.53752294]
["bitfinex","ETHUSD",1733304543481,1.12604152,3719.8,3719.2,2.53752294]
["bitfinex","ETHUSD",1733304543661,0.4189986,3719.5,3719.2,2.53752294]
["bitfinex","ETHUSD",1733304543862,2.17179584,3719.4,3719.2,2.53752294]
["bitfinex","ETHUSD",1733304544101,2.17179584,3719.3,3719.2,2.53752294]
["bitfinex","ETHUSD",1733304545161,2.1714219,3719.3,3719.2,2.53752294]
["bitfinex","ETHUSD",1733304545361,1.7524233,3719.3,3719.2,2.53752294]
["bitfinex","ETHUSD",1733304545587,1.7524233,3719.3,3718.8,3.29822294]
["bitfinex","ETHUSD",1733304545588,1.23985393,3719.3,3718.8,3.29822294]
["bitfinex","ETHUSD",1733304545794,0.82122575,3719.2,3718.8,5.98723294]
["bitfinex","ETHUSD",1733304546157,0.82122575,3719.2,3718.8,5.22653294]
["bitfinex","ETHUSD",1733304546587,1.23985393,3719.2,3718.8,2.53752294]
["bitfinex","ETHUSD",1733304546771,2.1697584,3719.2,3718.8,2.53752294]
["bitfinex","ETHUSD",1733304547268,2.16979543,3719.2,3718.8,2.53752294]
["bitfinex","ETHUSD",1733304547464,1.23985393,3719.2,3718.8,2.53752294]
["bitfinex","ETHUSD",1733304548351,1.0578153,3719.2,3718.8,2.53752294]
["bitfinex","ETHUSD",1733304548690,1.0578153,3719.2,3718.6,0.53605485]
["bitfinex","ETHUSD",1733304548691,2.02644348,3719.2,3718.6,0.53605485]
["bitfinex","ETHUSD",1733304548849,0.55,3719.1,3718.4,2.55404582]
["bitfinex","ETHUSD",1733304549191,1.23985393,3719.0,3718.4,2.55404582]
["bitfinex","ETHUSD",1733304549395,1.37122575,3718.9,3718.4,2.55404582]
["bitfinex","ETHUSD",1733304549563,1.1128153,3718.8,3718.4,2.55404582]
["bitfinex","ETHUSD",1733304549770,0.65305997,3718.7,3718.4,2.55404582]
["bitfinex","ETHUSD",1733304550079,0.65305997,3718.6,3718.4,2.55404582]
["bitfinex","ETHUSD",1733304550283,0.65305997,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304550790,3.89230997,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304550994,5.81540315,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304551149,5.39677497,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304551353,4.51869552,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304551553,2.19646475,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304552366,4.88571475,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304552698,4.71754897,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304552988,4.4679217,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304553289,2.19646475,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304553492,2.02829897,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304553710,1.61050592,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304554364,0.65305997,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304554565,0.25117691,3718.5,3718.4,2.70584288]
["bitfinex","ETHUSD",1733304555139,0.25117691,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304555903,0.25117691,3718.5,3718.4,2.70584288]
["bitfinex","ETHUSD",1733304557330,0.41737143,3719.5,3719.1,2.68879]
["bitfinex","ETHUSD",1733304557518,0.2504687,3719.4,3719.1,2.68879]
["bitfinex","ETHUSD",1733304557720,0.65121044,3719.3,3719.1,2.68879]
["bitfinex","ETHUSD",1733304557920,0.65121044,3719.2,3719.1,2.68879]
["bitfinex","ETHUSD",1733304558635,0.2504687,3719.2,3719.1,3.47389]
["bitfinex","ETHUSD",1733304558838,0.2504687,3719.2,3719.1,4.34392929]
["bitfinex","ETHUSD",1733304562175,0.2504687,3719.2,3718.6,0.7506]
["bitfinex","ETHUSD",1733304562464,0.65169836,3719.1,3718.8,2.68897]
["bitfinex","ETHUSD",1733304562670,0.25065321,3719.1,3718.9,2.68894]
["bitfinex","ETHUSD",1733304562824,0.25065321,3719.0,3718.9,2.68894]
["bitfinex","ETHUSD",1733304563343,0.25067881,3719.0,3718.9,2.68894]
["bitfinex","ETHUSD",1733304563543,0.25067881,3719.0,3718.7,2.68908]
["bitfinex","ETHUSD",1733304563752,0.25067881,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733304563939,0.25067881,3718.9,3718.6,3.43972]
["bitfinex","ETHUSD",1733304564157,0.25067881,3718.8,3718.6,3.43972]
["bitfinex","ETHUSD",1733304564463,0.25077138,3718.7,3718.6,3.43978]
["bitfinex","ETHUSD",1733304564676,0.1681726,3719.5,3718.6,3.43978]
["bitfinex","ETHUSD",1733304564827,0.65199732,3719.4,3718.6,2.68918]
["bitfinex","ETHUSD",1733304565027,1.03401431,3719.3,3718.6,2.68918]
["bitfinex","ETHUSD",1733304565230,0.65199732,3719.2,3718.6,2.68918]
["bitfinex","ETHUSD",1733304565426,0.65199732,3719.1,3718.6,2.68918]
["bitfinex","ETHUSD",1733304565675,0.65199732,3719.0,3718.6,2.68918]
["bitfinex","ETHUSD",1733304565835,0.65199732,3718.9,3718.6,2.68918]
["bitfinex","ETHUSD",1733304566035,0.25076833,3718.8,3718.6,2.68918]
["bitfinex","ETHUSD",1733304566241,0.25076833,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733304568742,0.25076833,3718.7,3718.5,2.53752294]
["bitfinex","ETHUSD",1733304568948,0.25076833,3718.6,3718.5,2.53752294]
["bitfinex","ETHUSD",1733304570156,0.25076833,3718.6,3718.5,5.22677294]
["bitfinex","ETHUSD",1733304570984,0.6525296,3718.6,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304571191,0.65254226,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304572567,0.82071486,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304573360,0.65254226,3718.5,3718.4,5.24336582]
["bitfinex","ETHUSD",1733304574488,0.65254226,3718.5,3718.4,2.55404582]
["bitfinex","ETHUSD",1733304575581,0.65254226,3718.5,3718.4,5.24336582]
["bitfinex","ETHUSD",1733304577383,0.65344871,3718.5,3718.4,5.24336582]
["bitfinex","ETHUSD",1733304577874,0.25132643,3718.5,3718.4,5.24336582]
["bitfinex","ETHUSD",1733304578596,0.65346554,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304578751,0.82165817,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304579095,1.77719326,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304581661,0.82165817,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304581962,0.65346554,3718.5,3718.4,3.51964288]
["bitfinex","ETHUSD",1733304583718,0.65346554,3718.5,3718.4,0.83032288]
["bitfinex","ETHUSD",1733304585782,0.82166582,3718.5,3718.4,0.83032288]
["bitfinex","ETHUSD",1733304588280,0.82166582,3718.5,3718.4,3.51964288]
["bitfinex","ETHUSD",1733304590414,0.65346554,3718.5,3718.4,4.52819704]
["bitfinex","ETHUSD",1733304591317,1.12604152,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1733304591525,1.12604152,3719.3,3718.4,4.52819704]
["bitfinex","ETHUSD",1733304591526,0.41950122,3719.1,3718.5,2.68925]
["bitfinex","ETHUSD",1733304591695,1.24209419,3719.0,3718.4,0.83032288]
["bitfinex","ETHUSD",1733304591878,0.82259297,3718.9,3718.4,3.51961288]
["bitfinex","ETHUSD",1733304592073,0.82260201,3718.8,3718.4,4.25921404]
["bitfinex","ETHUSD",1733304592345,0.41950122,3719.0,3718.7,2.68911]
["bitfinex","ETHUSD",1733304592519,0.82268094,3718.9,3718.7,2.68911]
["bitfinex","ETHUSD",1733304592811,0.82268094,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733304593176,1.75423733,3718.8,3718.4,0.83032288]
["bitfinex","ETHUSD",1733304593373,1.24229331,3718.7,3718.4,0.83032288]
["bitfinex","ETHUSD",1733304593603,0.82268094,3718.6,3718.4,0.83032288]
["bitfinex","ETHUSD",1733304593796,0.82268094,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304594531,0.82268094,3718.5,3718.4,2.70580288]
["bitfinex","ETHUSD",1733304594839,0.82289927,3718.5,3718.4,2.70580288]
["bitfinex","ETHUSD",1733304596112,0.82289927,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304596309,3.15182969,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304596640,3.86120146,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304596800,5.55138835,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304597006,3.86154452,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304597246,5.55171762,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304597409,6.11437024,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304597832,7.41154452,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304598207,6.58864525,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304598403,7.41166005,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304598630,9.66448577,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304599343,7.41166005,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304599547,11.52729161,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304599722,9.27446589,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304599917,9.10220214,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304600132,7.41166005,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304601002,7.24326681,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304601209,7.41148878,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304601452,9.10210528,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304601647,7.41148878,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304602234,9.10208178,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304604211,9.6643145,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304604413,9.27521172,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304604708,7.41148878,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304605113,9.6643145,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304605433,7.41148878,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304605645,9.27521172,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304605811,11.9647475,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304606011,14.21757322,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304606211,11.9647475,3718.5,3718.4,0.01652288]
["bitfinex","ETHUSD",1733304606420,11.9647475,3718.5,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304606421,6.23932,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304606613,14.93790592,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304606955,12.12014581,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304607315,12.24867246,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304607669,7.84289998,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304607956,6.5717197,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304608250,8.26221689,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304608455,7.84289998,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304609529,7.12172811,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304609867,3.57172689,3718.4,3718.3,4.81329463]
["bitfinex","ETHUSD",1733304610149,0.82284353,3718.4,3718.3,5.29462409]
["bitfinex","ETHUSD",1733304610357,2.52470683,3718.7,3718.5,2.68923]
["bitfinex","ETHUSD",1733304610563,2.98365904,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733304610737,3.15194736,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733304613931,1.75415068,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733304614136,0.82228623,3718.6,3718.5,3.43948446]
["bitfinex","ETHUSD",1733304614374,0.65408961,3718.6,3718.5,3.43948446]
["bitfinex","ETHUSD",1733304615734,0.82227023,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733304615934,0.65408961,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733304616564,0.82227036,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733304616736,0.82227036,3718.6,3718.5,3.92913]
["bitfinex","ETHUSD",1733304619897,0.65408961,3718.6,3718.5,3.92913]
["bitfinex","ETHUSD",1733304621276,1.39794773,3718.8,3718.5,3.92913]
["bitfinex","ETHUSD",1733304621277,1.39794773,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733304621584,1.75418701,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733304621792,3.15212439,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733304622729,1.75418701,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733304623008,1.75418701,3718.8,3718.5,1.2399]
["bitfinex","ETHUSD",1733304623169,0.4197345,3718.7,3718.5,3.92914]
["bitfinex","ETHUSD",1733304623366,0.65409165,3718.6,3718.5,1.2399]
["bitfinex","ETHUSD",1733304623595,0.65409165,3718.6,3718.5,3.92915]
["bitfinex","ETHUSD",1733304624804,0.65409165,3718.6,3718.5,4.71095]
["bitfinex","ETHUSD",1733304626910,0.25157371,3718.6,3718.5,4.71095]
["bitfinex","ETHUSD",1733304627095,0.25157371,3718.6,3718.5,5.58353746]
["bitfinex","ETHUSD",1733304627605,0.65392965,3718.6,3718.5,3.92915]
["bitfinex","ETHUSD",1733304627767,0.65392965,3718.6,3718.5,1.2399]
["bitfinex","ETHUSD",1733304628169,0.65388173,3718.6,3718.5,1.2399]
["bitfinex","ETHUSD",1733304628794,0.65388173,3718.6,3718.5,3.92915]
["bitfinex","ETHUSD",1733304629668,0.25149297,3718.6,3718.5,4.71195]
["bitfinex","ETHUSD",1733304630030,0.25149297,3718.6,3718.5,5.58463746]
["bitfinex","ETHUSD",1733304630322,1.12700183,3719.6,3719.4,2.6886]
["bitfinex","ETHUSD",1733304630478,0.82179959,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1733304630678,0.82179959,3719.5,3719.2,0.7828]
["bitfinex","ETHUSD",1733304630679,1.75326383,3719.5,3719.2,3.47154]
["bitfinex","ETHUSD",1733304630900,1.39724406,3719.6,3719.1,2.6888]
["bitfinex","ETHUSD",1733304630901,0.65364471,3719.4,3719.1,2.6888]
["bitfinex","ETHUSD",1733304631100,0.65364471,3719.3,3719.1,2.6888]
["bitfinex","ETHUSD",1733304631303,0.65364471,3719.2,3718.9,2.68894]
["bitfinex","ETHUSD",1733304631578,0.55,3719.0,3718.7,3.51049]
["bitfinex","ETHUSD",1733304631792,0.25140183,3718.9,3718.7,3.51049]
["bitfinex","ETHUSD",1733304632116,0.25140183,3718.8,3718.7,3.51049]
["bitfinex","ETHUSD",1733304632293,0.25140183,3718.8,3718.4,0.8214]
["bitfinex","ETHUSD",1733304632294,0.55,3718.7,3718.4,0.8214]
["bitfinex","ETHUSD",1733304632487,0.25140183,3718.6,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304632688,0.55,3718.7,3718.5,2.68923]
["bitfinex","ETHUSD",1733304632880,0.25142992,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733304633313,0.25142992,3718.6,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304633618,0.25142992,3718.5,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304633814,0.25142992,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304634636,0.80142992,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304634919,1.20382201,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304635818,1.20382201,3718.4,3718.3,4.01489463]
["bitfinex","ETHUSD",1733304636116,0.65382201,3718.4,3718.3,4.78749463]
["bitfinex","ETHUSD",1733304636625,0.25142992,3718.4,3718.3,4.78749463]
["bitfinex","ETHUSD",1733304637506,0.6541559,3718.4,3718.3,4.78749463]
["bitfinex","ETHUSD",1733304638037,0.25142992,3718.4,3718.3,4.78749463]
["bitfinex","ETHUSD",1733304638205,0.25142992,3718.4,3718.3,5.5882821]
["bitfinex","ETHUSD",1733304638408,0.55,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733304638620,1.37273993,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733304638855,2.30422662,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733304639137,1.37273993,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733304639517,0.55,3718.8,3718.6,2.68915]
["bitfinex","ETHUSD",1733304639721,1.37273993,3718.7,3718.6,2.68915]
["bitfinex","ETHUSD",1733304640047,1.37273993,3718.7,3718.3,2.09809463]
["bitfinex","ETHUSD",1733304640208,1.20455764,3718.6,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304640538,0.55,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304640837,1.37275197,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304641305,2.30437831,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304641512,6.39110538,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304641695,12.69661244,3718.4,3718.3,1.32549463]
["bitfinex","ETHUSD",1733304641898,0.55,3718.1,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304642132,2.09670746,3717.9,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304642333,0.55,3717.7,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304642540,0.82275197,3717.6,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304642830,1.37275197,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304643530,1.37280797,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304644291,1.20455764,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304645250,1.20381461,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304647695,1.20381461,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304647892,0.65381461,3717.5,3717.4,5.30662527]
["bitfinex","ETHUSD",1733304648062,0.25146716,3717.5,3717.4,5.30662527]
["bitfinex","ETHUSD",1733304649379,0.25146716,3717.5,3717.4,4.89905934]
["bitfinex","ETHUSD",1733304652607,0.80146716,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304653410,0.40162577,3717.8,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304653411,0.55,3718.0,3717.4,2.17500934]
["bitfinex","ETHUSD",1733304653613,0.55,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733304653761,0.55,3717.6,3717.4,4.07562934]
["bitfinex","ETHUSD",1733304653961,0.25099388,3717.5,3717.4,4.07562934]
["bitfinex","ETHUSD",1733304654189,0.80099388,3717.5,3717.4,4.07562934]
["bitfinex","ETHUSD",1733304655676,0.80098695,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304656215,1.20256846,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304656503,1.43551079,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304656710,2.36597925,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304656923,1.43551079,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304657210,2.36597534,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304658372,1.43551079,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304662539,1.60375093,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304662733,1.43551079,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304662888,1.20256846,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304663942,1.20256846,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304665145,0.65256846,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304665296,0.25098695,3717.5,3717.4,4.88185934]
["bitfinex","ETHUSD",1733304665501,0.25098695,3717.5,3717.4,5.63907027]
["bitfinex","ETHUSD",1733304665724,0.40186984,3718.1,3717.5,2.68993]
["bitfinex","ETHUSD",1733304665912,0.65303434,3718.0,3717.9,3.49589]
["bitfinex","ETHUSD",1733304666122,0.65303434,3718.0,3717.5,3.48906]
["bitfinex","ETHUSD",1733304666327,0.65303434,3717.9,3717.5,3.48906]
["bitfinex","ETHUSD",1733304666512,0.65303434,3717.8,3717.5,0.7991]
["bitfinex","ETHUSD",1733304666701,1.20303434,3717.7,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304666905,0.55,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304667114,1.20303434,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304667898,0.55,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304668101,1.20347196,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304669034,1.3717141,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304669556,1.3717141,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304670643,1.79060639,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304670821,1.3717141,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304673350,1.3717141,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304673771,0.65347196,3717.5,3717.4,5.36821527]
["bitfinex","ETHUSD",1733304674565,0.25133537,3717.5,3717.4,5.36821527]
["bitfinex","ETHUSD",1733304675468,0.65422556,3717.5,3717.4,5.36821527]
["bitfinex","ETHUSD",1733304675764,0.25133537,3717.5,3717.4,5.36821527]
["bitfinex","ETHUSD",1733304676270,0.65420727,3717.5,3717.4,5.36821527]
["bitfinex","ETHUSD",1733304677540,0.8224234,3717.5,3717.4,5.36821527]
["bitfinex","ETHUSD",1733304677876,1.20420727,3717.5,3717.4,4.88325934]
["bitfinex","ETHUSD",1733304678101,1.37242705,3717.5,3717.4,4.88325934]
["bitfinex","ETHUSD",1733304678231,1.37243339,3717.5,3717.4,4.88325934]
["bitfinex","ETHUSD",1733304678433,0.55,3717.5,3717.4,4.88325934]
["bitfinex","ETHUSD",1733304678664,1.12107378,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304678867,1.37285325,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304680230,1.37285325,3717.5,3717.4,4.82910527]
["bitfinex","ETHUSD",1733304681337,1.37285325,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304681944,1.37284897,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304683167,1.79248046,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304683476,3.70172852,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304683767,4.82874381,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304683941,5.70604857,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304684142,4.30877239,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304684457,2.25015373,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304684655,4.58065505,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304685174,5.70798426,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304685331,3.70335029,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304685533,4.83112096,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304685976,4.12302891,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304686176,5.25079958,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304686535,4.83112096,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304686737,5.25080483,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304687363,4.83112096,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304687684,5.25082917,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304687989,3.70335029,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304688144,5.25082917,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304689145,4.1230585,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304689476,3.15335029,3717.5,3717.4,4.83246827]
["bitfinex","ETHUSD",1733304689678,0.65462512,3717.5,3717.4,4.83246827]
["bitfinex","ETHUSD",1733304689847,0.65462512,3717.5,3717.4,5.63536827]
["bitfinex","ETHUSD",1733304691190,0.65462512,3717.5,3717.4,6.17947463]
["bitfinex","ETHUSD",1733304691382,0.65462512,3717.5,3717.4,4.87855934]
["bitfinex","ETHUSD",1733304691716,0.8228464,3717.5,3717.4,4.87855934]
["bitfinex","ETHUSD",1733304692275,0.65462512,3717.5,3717.4,4.87855934]
["bitfinex","ETHUSD",1733304692503,1.20462512,3717.5,3717.4,4.87855934]
["bitfinex","ETHUSD",1733304692674,1.37285777,3717.5,3717.4,4.87855934]
["bitfinex","ETHUSD",1733304693129,1.37285777,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304693676,0.55,3717.6,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304693946,0.55,3717.7,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304694118,1.67777067,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304694414,3.70511108,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304694625,4.83288175,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304694916,3.70511108,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304695078,2.30596667,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304695523,3.70510195,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304696136,2.30596667,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304696419,1.37320373,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304697026,2.30592423,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304698108,2.3059503,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304698541,1.37320373,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304698750,2.30594033,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304699243,1.37320373,3717.7,3717.6,2.68986]
["bitfinex","ETHUSD",1733304699404,1.67777067,3717.9,3717.7,2.68976]
["bitfinex","ETHUSD",1733304699607,1.20499487,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733304699801,1.37322003,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733304701544,1.37322003,3717.7,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304701728,0.55,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304701936,1.37322335,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304702526,2.30596653,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304703003,1.37322335,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304704145,2.30602804,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304704708,2.30602804,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304704903,3.70541139,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304705107,5.52751535,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304705314,4.81961319,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304705518,4.39974468,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304705743,6.09002697,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304705964,6.09028389,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304706118,4.4000016,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304706322,4.82000751,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304707723,5.5284443,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304708029,4.82000751,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304709321,4.4000016,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304709521,4.82000751,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304709765,4.8198443,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304710525,5.25413182,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304710751,3.15556112,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304710951,1.75652371,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304711273,1.75655723,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304711820,0.82337308,3717.5,3717.4,1.38560934]
["bitfinex","ETHUSD",1733304712035,0.82337308,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304712262,1.3733564,3717.5,3717.4,4.07565934]
["bitfinex","ETHUSD",1733304713396,1.37335296,3717.5,3717.4,4.82908727]
["bitfinex","ETHUSD",1733304713869,1.37335155,3717.5,3717.4,4.82908727]
["bitfinex","ETHUSD",1733304714201,1.20512183,3717.5,3717.4,4.82908727]
["bitfinex","ETHUSD",1733304716885,0.65512183,3717.5,3717.4,5.62258727]
["bitfinex","ETHUSD",1733304721714,0.25196993,3717.5,3717.4,5.62258727]
["bitfinex","ETHUSD",1733304721910,1.54856949,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733304722126,1.1286196,3718.7,3718.3,2.6894]
["bitfinex","ETHUSD",1733304722339,1.1286196,3718.7,3717.5,0.62946458]
["bitfinex","ETHUSD",1733304722340,3.6282143,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1733304722543,1.1286196,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733304722704,3.6282143,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733304723043,1.1286196,3718.1,3717.8,2.68973]
["bitfinex","ETHUSD",1733304723245,0.55,3717.9,3717.8,2.68973]
["bitfinex","ETHUSD",1733304723550,1.48255203,3717.9,3717.8,2.68973]
["bitfinex","ETHUSD",1733304723912,0.55,3718.0,3717.8,2.68973]
["bitfinex","ETHUSD",1733304724097,1.48272412,3717.9,3717.8,2.68973]
["bitfinex","ETHUSD",1733304724443,0.55,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733304724598,2.88160276,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733304724799,1.48264398,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733304725107,0.55,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733304725331,1.1286196,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733304725540,1.1286196,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733304725856,2.49936687,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733304726037,2.49931775,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733304726349,0.93246824,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733304726714,1.48246824,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733304726910,0.55,3718.5,3718.4,4.03784676]
["bitfinex","ETHUSD",1733304727210,1.1286196,3719.2,3719.0,2.68889]
["bitfinex","ETHUSD",1733304727407,1.1286196,3719.2,3718.7,2.68911]
["bitfinex","ETHUSD",1733304727408,1.29676511,3719.6,3719.4,2.6886]
["bitfinex","ETHUSD",1733304727636,1.39737094,3719.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733304727849,1.39737094,3719.7,3719.1,0.7705]
["bitfinex","ETHUSD",1733304727850,1.56551645,3719.8,3719.1,0.7705]
["bitfinex","ETHUSD",1733304728046,0.16814551,3719.8,3719.1,0.7705]
["bitfinex","ETHUSD",1733304728232,0.16814551,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1733304728436,0.16814551,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733304728646,0.16814909,3720.0,3719.3,2.68866]
["bitfinex","ETHUSD",1733304728817,0.16814909,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733304729019,0.16814909,3720.0,3719.3,2.68866]
["bitfinex","ETHUSD",1733304729250,0.16814909,3720.0,3719.1,2.68879]
["bitfinex","ETHUSD",1733304729472,0.16814909,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733304729673,0.55,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733304729822,0.93159541,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733304730021,1.9473653,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733304730235,2.87894397,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733304730465,1.48099677,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733304730678,1.481028,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733304730870,2.52309417,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733304731053,1.39653692,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733304731258,0.93100655,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733304731432,1.12662357,3720.3,3719.6,2.68846]
["bitfinex","ETHUSD",1733304731765,2.05694663,3720.3,3720.0,2.68814]
["bitfinex","ETHUSD",1733304732071,1.33146073,3720.2,3719.5,0.8105]
["bitfinex","ETHUSD",1733304732270,0.93032306,3720.1,3719.5,0.8105]
["bitfinex","ETHUSD",1733304732453,2.31008602,3720.3,3719.5,0.8105]
["bitfinex","ETHUSD",1733304732772,0.55,3720.2,3720.0,2.68813]
["bitfinex","ETHUSD",1733304733572,0.55,3720.2,3719.6,2.68846]
["bitfinex","ETHUSD",1733304733719,0.55,3720.5,3719.5,0.8105]
["bitfinex","ETHUSD",1733304734075,0.25043808,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733304734224,0.25043808,3720.4,3720.1,0.8153]
["bitfinex","ETHUSD",1733304734225,0.25043808,3720.7,3720.4,2.68788]
["bitfinex","ETHUSD",1733304734425,0.25043808,3720.9,3720.6,0.8278]
["bitfinex","ETHUSD",1733304734638,0.25026138,3721.1,3720.8,2.68759]
["bitfinex","ETHUSD",1733304734837,0.25026138,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733304735258,0.25026138,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733304735481,5.0,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304735825,5.0,3722.0,3721.9,3.46189]
["bitfinex","ETHUSD",1733304738550,5.0,3722.0,3721.9,6.46189]
["bitfinex","ETHUSD",1733304739045,0.75,3723.7,3722.8,3.48478]
["bitfinex","ETHUSD",1733304739227,0.75,3723.7,3722.9,2.68607]
["bitfinex","ETHUSD",1733304739668,0.75,3723.7,3723.0,2.686]
["bitfinex","ETHUSD",1733304740081,0.75,3723.7,3722.8,0.7987]
["bitfinex","ETHUSD",1733304740394,0.75,3723.7,3723.1,2.6859]
["bitfinex","ETHUSD",1733304741235,0.55,3723.6,3723.2,2.68585]
["bitfinex","ETHUSD",1733304741436,0.55,3723.6,3722.8,0.7987]
["bitfinex","ETHUSD",1733304741437,0.75,3723.7,3723.3,0.02685421]
["bitfinex","ETHUSD",1733304741672,0.75,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733304741992,0.75,3723.7,3723.6,3.48537]
["bitfinex","ETHUSD",1733304743999,0.75,3723.7,3723.6,0.7998]
["bitfinex","ETHUSD",1733304744516,0.55,3723.6,3723.1,0.7771]
["bitfinex","ETHUSD",1733304745620,0.55,3723.6,3723.1,3.46303]
["bitfinex","ETHUSD",1733304748715,0.55,3723.6,3722.7,3.4446]
["bitfinex","ETHUSD",1733304748915,0.55,3723.6,3722.7,0.7584]
["bitfinex","ETHUSD",1733304749123,0.55,3723.4,3722.4,2.68642]
["bitfinex","ETHUSD",1733304749418,0.55,3723.4,3722.5,2.68636]
["bitfinex","ETHUSD",1733304750336,0.79736681,3723.4,3722.5,2.68636]
["bitfinex","ETHUSD",1733304750572,0.79736681,3723.4,3721.8,3.0]
["bitfinex","ETHUSD",1733304750771,0.55,3723.2,3721.9,0.8207]
["bitfinex","ETHUSD",1733304751065,0.55,3723.2,3722.3,2.68644]
["bitfinex","ETHUSD",1733304751231,0.55,3723.0,3722.3,2.68644]
["bitfinex","ETHUSD",1733304751720,0.79736681,3723.0,3722.2,2.68651]
["bitfinex","ETHUSD",1733304751928,3.43577,3723.4,3722.2,2.68651]
["bitfinex","ETHUSD",1733304751929,0.55,3723.2,3722.2,2.68651]
["bitfinex","ETHUSD",1733304752129,0.55,3723.0,3722.0,3.06877]
["bitfinex","ETHUSD",1733304752361,0.24736681,3722.9,3722.0,3.06877]
["bitfinex","ETHUSD",1733304752662,0.55,3722.7,3722.0,0.38207]
["bitfinex","ETHUSD",1733304752867,0.55,3722.7,3721.9,0.8207]
["bitfinex","ETHUSD",1733304753072,0.79736681,3722.8,3721.9,0.8207]
["bitfinex","ETHUSD",1733304753275,0.24736681,3722.7,3721.9,0.8207]
["bitfinex","ETHUSD",1733304753576,0.79736681,3722.6,3721.9,0.8207]
["bitfinex","ETHUSD",1733304753736,0.55,3722.4,3721.7,2.68688]
["bitfinex","ETHUSD",1733304753926,0.38210349,3722.3,3721.7,2.68688]
["bitfinex","ETHUSD",1733304754125,0.79736681,3722.2,3721.5,0.7918]
["bitfinex","ETHUSD",1733304754329,0.55,3722.2,3721.9,2.68675]
["bitfinex","ETHUSD",1733304754529,0.55,3722.2,3722.0,2.68671]
["bitfinex","ETHUSD",1733304754772,0.55,3722.5,3721.6,2.71381411]
["bitfinex","ETHUSD",1733304754970,0.55,3722.3,3721.6,0.02686411]
["bitfinex","ETHUSD",1733304755183,0.55,3722.3,3721.5,0.7918]
["bitfinex","ETHUSD",1733304755184,0.55,3722.1,3722.0,2.68667]
["bitfinex","ETHUSD",1733304755532,0.55,3722.1,3721.5,0.7918]
["bitfinex","ETHUSD",1733304755738,0.55,3721.9,3721.5,0.7918]
["bitfinex","ETHUSD",1733304755959,0.55,3721.9,3721.6,2.68698]
["bitfinex","ETHUSD",1733304756168,0.24881542,3721.8,3721.6,2.68698]
["bitfinex","ETHUSD",1733304756476,0.24882136,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733304756882,2.68594,3723.1,3721.6,2.68701]
["bitfinex","ETHUSD",1733304756883,0.94576943,3722.2,3722.0,2.68669]
["bitfinex","ETHUSD",1733304757083,0.24880575,3722.1,3722.0,2.68669]
["bitfinex","ETHUSD",1733304757291,1.19728159,3722.1,3722.0,2.68669]
["bitfinex","ETHUSD",1733304757445,0.55,3722.0,3721.7,2.68687]
["bitfinex","ETHUSD",1733304757644,0.64728159,3721.9,3721.7,2.68687]
["bitfinex","ETHUSD",1733304757839,0.55,3722.0,3721.7,2.68687]
["bitfinex","ETHUSD",1733304757840,0.24880575,3721.8,3721.7,2.68687]
["bitfinex","ETHUSD",1733304759199,0.64788839,3721.8,3721.5,3.47887]
["bitfinex","ETHUSD",1733304759498,1.19788839,3721.7,3721.3,2.68722]
["bitfinex","ETHUSD",1733304759673,0.55,3721.5,3721.1,3.50137]
["bitfinex","ETHUSD",1733304759881,0.64788839,3721.4,3721.1,3.50137]
["bitfinex","ETHUSD",1733304760106,0.24880575,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733304760384,0.24880575,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304760588,0.64828269,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304765666,2.68638,3722.5,3720.8,0.814]
["bitfinex","ETHUSD",1733304765853,0.41755353,3721.6,3720.9,2.68752]
["bitfinex","ETHUSD",1733304766057,0.96755353,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733304766349,1.61882372,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733304766555,1.61882372,3721.6,3721.3,2.68721]
["bitfinex","ETHUSD",1733304766789,0.65127019,3721.5,3721.0,2.68738]
["bitfinex","ETHUSD",1733304767058,0.65127019,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733304767280,0.65127019,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733304767479,0.65127019,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733304772590,0.55,3721.6,3721.3,2.6872]
["bitfinex","ETHUSD",1733304772815,0.65135495,3721.5,3721.4,2.68713]
["bitfinex","ETHUSD",1733304773027,0.64460816,3721.5,3721.4,2.68713]
["bitfinex","ETHUSD",1733304773426,0.64460816,3721.5,3721.2,2.68724]
["bitfinex","ETHUSD",1733304773752,0.25052113,3721.4,3720.5,1.30706289]
["bitfinex","ETHUSD",1733304773916,0.80052113,3721.3,3720.5,1.30706289]
["bitfinex","ETHUSD",1733304774121,0.55,3721.1,3720.6,2.68768]
["bitfinex","ETHUSD",1733304774442,0.25052113,3721.0,3720.6,2.68768]
["bitfinex","ETHUSD",1733304774644,0.25052113,3720.9,3720.6,2.68768]
["bitfinex","ETHUSD",1733304774814,0.25052113,3720.8,3720.5,0.7701]
["bitfinex","ETHUSD",1733304775015,0.55,3721.3,3720.8,2.68752]
["bitfinex","ETHUSD",1733304775217,0.55,3721.1,3720.8,2.68752]
["bitfinex","ETHUSD",1733304775435,0.25085296,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733304775604,0.25085296,3721.0,3720.9,2.956272]
["bitfinex","ETHUSD",1733304775946,0.41802672,3721.8,3721.6,2.687]
["bitfinex","ETHUSD",1733304776147,0.25081122,3721.7,3721.6,2.687]
["bitfinex","ETHUSD",1733304776307,0.25081122,3721.7,3721.0,2.68744]
["bitfinex","ETHUSD",1733304776505,0.25081122,3721.6,3720.9,3.776302]
["bitfinex","ETHUSD",1733304776701,0.25081122,3721.5,3721.2,2.68724]
["bitfinex","ETHUSD",1733304777048,0.25081122,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733304777407,0.25081122,3721.4,3721.1,2.68734]
["bitfinex","ETHUSD",1733304777598,0.25081122,3721.3,3721.1,2.68734]
["bitfinex","ETHUSD",1733304777800,0.25081122,3721.2,3721.1,2.68734]
["bitfinex","ETHUSD",1733304779448,0.25127612,3721.2,3721.1,2.68734]
["bitfinex","ETHUSD",1733304779594,0.25127612,3721.2,3721.0,2.68743]
["bitfinex","ETHUSD",1733304779921,0.25127612,3721.1,3721.0,2.68743]
["bitfinex","ETHUSD",1733304780221,0.25127612,3721.1,3720.8,2.68757]
["bitfinex","ETHUSD",1733304780430,0.25127612,3721.0,3720.6,3.8215]
["bitfinex","ETHUSD",1733304780674,0.25127612,3720.9,3720.6,4.527427]
["bitfinex","ETHUSD",1733304780971,0.41879353,3721.4,3720.9,2.68746]
["bitfinex","ETHUSD",1733304781184,0.67016144,3721.3,3720.9,2.68746]
["bitfinex","ETHUSD",1733304781464,0.25136791,3721.2,3720.6,4.527427]
["bitfinex","ETHUSD",1733304781772,0.2514236,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733304782691,0.2514236,3721.1,3720.8,2.68757]
["bitfinex","ETHUSD",1733304782990,0.2514236,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304783148,0.65379669,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304784278,0.2514236,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304784685,0.65390534,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304785188,0.2514236,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304785992,0.2514236,3721.0,3720.9,3.999431]
["bitfinex","ETHUSD",1733304788514,0.41903934,3722.1,3721.9,2.68679]
["bitfinex","ETHUSD",1733304788663,0.41903934,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733304789006,1.12662357,3723.1,3722.2,2.68654]
["bitfinex","ETHUSD",1733304789305,3.00777721,3723.0,3722.2,2.68654]
["bitfinex","ETHUSD",1733304789612,0.41957067,3722.7,3722.2,2.68654]
["bitfinex","ETHUSD",1733304789906,0.41957067,3722.7,3721.8,3.46652]
["bitfinex","ETHUSD",1733304789907,0.40278784,3722.6,3721.8,3.46652]
["bitfinex","ETHUSD",1733304790106,0.40278784,3722.5,3722.3,2.6865]
["bitfinex","ETHUSD",1733304790279,0.40278784,3722.4,3722.3,2.6865]
["bitfinex","ETHUSD",1733304791401,0.55,3722.9,3722.1,0.52616859]
["bitfinex","ETHUSD",1733304791602,0.40236043,3722.8,3722.7,2.68621]
["bitfinex","ETHUSD",1733304792600,0.40236043,3723.1,3722.7,2.68621]
["bitfinex","ETHUSD",1733304792928,0.75,3723.4,3722.7,2.68621]
["bitfinex","ETHUSD",1733304792929,0.75,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733304794527,0.75,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733304795009,0.75,3723.4,3723.2,2.68585]
["bitfinex","ETHUSD",1733304795180,0.75,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733304802816,0.75,3723.4,3722.9,5.68601]
["bitfinex","ETHUSD",1733304803062,0.75,3723.4,3722.6,3.54499106]
["bitfinex","ETHUSD",1733304803262,0.75,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733304806319,0.75,3723.4,3723.3,5.68578]
["bitfinex","ETHUSD",1733304807837,0.75,3723.4,3723.3,6.49088]
["bitfinex","ETHUSD",1733304808577,0.75,3723.4,3723.3,7.02688843]
["bitfinex","ETHUSD",1733304812632,0.75,3723.4,3723.3,6.22178843]
["bitfinex","ETHUSD",1733304812848,0.24988961,3724.2,3723.3,2.68578]
["bitfinex","ETHUSD",1733304812982,0.79988961,3724.1,3723.3,2.68578]
["bitfinex","ETHUSD",1733304813185,0.55,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1733304813380,0.55,3723.9,3723.0,2.68593]
["bitfinex","ETHUSD",1733304813631,0.24988961,3723.8,3723.0,2.68593]
["bitfinex","ETHUSD",1733304813931,0.24988961,3723.7,3722.7,2.04571861]
["bitfinex","ETHUSD",1733304814219,0.24988961,3723.6,3723.2,3.0]
["bitfinex","ETHUSD",1733304814427,0.24988961,3723.5,3723.2,3.0]
["bitfinex","ETHUSD",1733304814641,0.24988961,3723.8,3723.2,3.0]
["bitfinex","ETHUSD",1733304814839,0.24988961,3723.7,3723.2,3.0]
["bitfinex","ETHUSD",1733304815143,0.24988961,3723.6,3723.2,3.0]
["bitfinex","ETHUSD",1733304815354,0.24988961,3723.5,3723.2,3.0]
["bitfinex","ETHUSD",1733304815494,0.25049193,3723.4,3722.9,2.68606]
["bitfinex","ETHUSD",1733304815694,0.25050396,3723.3,3722.9,3.0]
["bitfinex","ETHUSD",1733304815893,0.25050971,3723.2,3722.6,2.68627]
["bitfinex","ETHUSD",1733304816147,0.40078613,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733304816344,0.40078613,3724.5,3724.1,2.68518]
["bitfinex","ETHUSD",1733304816508,0.25060455,3724.4,3723.9,2.68533]
["bitfinex","ETHUSD",1733304816831,4.07248784,3725.2,3724.0,2.68521]
["bitfinex","ETHUSD",1733304816832,0.25060455,3724.3,3724.0,2.68521]
["bitfinex","ETHUSD",1733304817039,1.66322177,3725.3,3724.0,2.68521]
["bitfinex","ETHUSD",1733304817040,0.25060455,3724.2,3724.0,2.68521]
["bitfinex","ETHUSD",1733304817244,1.66322177,3725.3,3723.5,0.7891]
["bitfinex","ETHUSD",1733304817245,0.25060455,3724.1,3723.5,0.7891]
["bitfinex","ETHUSD",1733304817448,1.66322177,3725.3,3723.5,0.7891]
["bitfinex","ETHUSD",1733304817449,0.95078613,3724.4,3723.7,2.68543]
["bitfinex","ETHUSD",1733304817599,0.6515663,3724.3,3723.8,2.68542]
["bitfinex","ETHUSD",1733304817798,0.6515663,3724.2,3723.8,2.68542]
["bitfinex","ETHUSD",1733304818013,0.6515663,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733304818250,0.81950468,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733304818637,0.81950468,3724.1,3723.8,2.68539]
["bitfinex","ETHUSD",1733304818829,0.6515663,3724.0,3723.8,2.68539]
["bitfinex","ETHUSD",1733304819025,0.6515663,3723.9,3723.8,2.68539]
["bitfinex","ETHUSD",1733304819634,0.6515663,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304822090,0.81950994,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304822297,0.6515663,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304822836,0.81950968,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304822990,0.6515663,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304824496,0.81950836,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304824827,0.81950823,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304825693,0.6515663,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304825894,0.81950703,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304826929,0.6515663,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304827105,0.81950649,3723.9,3723.8,3.3661456]
["bitfinex","ETHUSD",1733304828342,0.81950649,3723.9,3723.8,2.68539]
["bitfinex","ETHUSD",1733304828643,0.81950649,3723.9,3723.6,2.68555]
["bitfinex","ETHUSD",1733304828839,0.81950649,3723.8,3723.6,2.68555]
["bitfinex","ETHUSD",1733304829047,0.81950649,3723.7,3723.6,2.68555]
["bitfinex","ETHUSD",1733304829557,0.81950649,3723.7,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304829754,0.41914802,3723.4,3723.2,2.68585]
["bitfinex","ETHUSD",1733304829903,1.23865451,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733304830764,0.81950649,3723.3,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304830934,1.36950649,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304831949,2.29793995,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304832150,1.36950649,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304832536,2.29834793,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304832742,1.36950649,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304832918,2.29834012,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304833604,3.42496369,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304834038,2.29834012,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304834647,3.42581457,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304834862,2.299191,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304835228,2.71767406,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304835577,3.42581457,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304835875,3.42714272,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304836235,3.84554103,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304837551,2.30051915,3723.2,3723.1,0.03892213]
["bitfinex","ETHUSD",1733304837753,3.69613929,3723.2,3723.1,2.72485213]
["bitfinex","ETHUSD",1733304837974,0.82083464,3723.2,3723.1,3.07244734]
["bitfinex","ETHUSD",1733304838279,0.65283905,3723.2,3723.1,3.07244734]
["bitfinex","ETHUSD",1733304838803,0.25109194,3723.2,3723.1,3.07244734]
["bitfinex","ETHUSD",1733304838959,0.25109194,3723.2,3723.1,3.82804734]
["bitfinex","ETHUSD",1733304839162,0.25109194,3723.2,3723.1,6.85490108]
["bitfinex","ETHUSD",1733304839364,0.25109194,3723.2,3723.1,6.82804734]
["bitfinex","ETHUSD",1733304839862,0.4014955,3723.8,3723.2,3.0]
["bitfinex","ETHUSD",1733304840074,0.1679472,3724.0,3723.3,0.70965723]
["bitfinex","ETHUSD",1733304840277,2.52169253,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733304840496,1.75038346,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304843506,1.75036863,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304844462,0.65239575,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304844697,0.8203403,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304844926,1.5823957,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304845244,1.75037939,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304845395,0.8203403,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304845596,0.65239575,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304845941,0.65239575,3724.0,3723.7,2.68548]
["bitfinex","ETHUSD",1733304845942,1.5824128,3724.0,3723.7,2.68548]
["bitfinex","ETHUSD",1733304846099,1.75036299,3723.9,3723.5,3.0]
["bitfinex","ETHUSD",1733304846437,1.29457376,3724.0,3723.8,2.68542]
["bitfinex","ETHUSD",1733304846641,1.75043078,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733304846840,1.75043078,3723.9,3723.3,1.43300473]
["bitfinex","ETHUSD",1733304847038,1.12662357,3724.0,3723.8,2.68542]
["bitfinex","ETHUSD",1733304847245,1.75043705,3723.9,3723.4,5.68569]
["bitfinex","ETHUSD",1733304847440,0.82038578,3723.8,3723.5,2.68558]
["bitfinex","ETHUSD",1733304847620,0.82038578,3723.7,3723.5,2.68558]
["bitfinex","ETHUSD",1733304847791,0.65243311,3723.6,3723.5,5.68558]
["bitfinex","ETHUSD",1733304848549,0.65243311,3723.6,3723.5,2.68558]
["bitfinex","ETHUSD",1733304848824,0.65243311,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733304849017,0.65243311,3723.6,3723.5,3.22279]
["bitfinex","ETHUSD",1733304849992,0.65243311,3723.6,3723.5,4.00839]
["bitfinex","ETHUSD",1733304851820,2.52174431,3724.0,3723.7,2.6855]
["bitfinex","ETHUSD",1733304852028,1.75070679,3723.9,3723.5,1.32275]
["bitfinex","ETHUSD",1733304852316,0.82063265,3723.8,3723.5,3.4712]
["bitfinex","ETHUSD",1733304852610,2.52174431,3724.0,3723.7,2.6855]
["bitfinex","ETHUSD",1733304852796,1.75071687,3723.9,3723.7,2.6855]
["bitfinex","ETHUSD",1733304852967,0.82063578,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733304855114,1.54499921,3724.1,3723.2,3.811]
["bitfinex","ETHUSD",1733304855115,1.12662357,3724.1,3723.2,3.811]
["bitfinex","ETHUSD",1733304855410,1.75086867,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304856012,0.82075658,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304856194,0.82075658,3724.0,3723.3,3.37017252]
["bitfinex","ETHUSD",1733304856195,1.75081903,3724.0,3723.7,2.68544]
["bitfinex","ETHUSD",1733304856396,0.82075658,3723.9,3723.7,2.68544]
["bitfinex","ETHUSD",1733304856677,0.6528028,3723.8,3723.7,2.68544]
["bitfinex","ETHUSD",1733304857374,0.6528028,3723.8,3723.3,0.68445252]
["bitfinex","ETHUSD",1733304857577,0.6528028,3723.7,3723.4,0.48430477]
["bitfinex","ETHUSD",1733304857805,0.6528028,3723.6,3723.5,5.68564]
["bitfinex","ETHUSD",1733304858171,0.251078,3723.6,3723.5,5.68564]
["bitfinex","ETHUSD",1733304858371,0.251078,3723.6,3723.5,5.71249285]
["bitfinex","ETHUSD",1733304858577,0.251078,3723.6,3723.5,6.44934]
["bitfinex","ETHUSD",1733304858776,0.251078,3723.6,3723.5,7.41127948]
["bitfinex","ETHUSD",1733304859397,1.11960963,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733304859577,2.30062908,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733304859974,1.37065799,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733304860806,2.3006114,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733304861122,2.3006114,3724.3,3723.7,2.68545]
["bitfinex","ETHUSD",1733304861277,0.82066101,3724.2,3723.5,1.72563948]
["bitfinex","ETHUSD",1733304861476,0.65272639,3724.1,3723.7,3.0]
["bitfinex","ETHUSD",1733304861683,0.65264293,3724.0,3723.8,2.68542]
["bitfinex","ETHUSD",1733304861920,0.55,3724.3,3723.8,2.68542]
["bitfinex","ETHUSD",1733304862218,0.82069169,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733304862374,1.20275738,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733304863034,1.3706915,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733304864689,1.20275738,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733304865122,1.37068995,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733304867328,1.37068995,3724.2,3724.1,2.679186]
["bitfinex","ETHUSD",1733304867543,1.37068995,3724.2,3723.5,0.7637]
["bitfinex","ETHUSD",1733304867838,1.37068995,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733304868041,0.82068995,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733304868254,1.37068995,3724.0,3723.5,3.7637]
["bitfinex","ETHUSD",1733304868402,0.82068995,3723.9,3723.8,2.68537]
["bitfinex","ETHUSD",1733304868746,1.54960237,3723.9,3723.3,0.7725]
["bitfinex","ETHUSD",1733304868958,1.37068995,3723.8,3723.3,0.7725]
["bitfinex","ETHUSD",1733304869168,0.55,3723.6,3723.3,2.68572]
["bitfinex","ETHUSD",1733304869331,0.82068995,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733304870135,0.65275738,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733304870373,0.82071657,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733304870540,0.55,3723.4,3723.2,3.0]
["bitfinex","ETHUSD",1733304870846,0.65275738,3723.3,3723.2,5.68584]
["bitfinex","ETHUSD",1733304871471,1.20275738,3723.3,3723.2,2.68584]
["bitfinex","ETHUSD",1733304872599,1.20275738,3723.3,3722.9,0.54498796]
["bitfinex","ETHUSD",1733304872899,0.65275738,3723.2,3723.1,2.68591]
["bitfinex","ETHUSD",1733304877083,0.65275738,3723.2,3722.3,0.8301]
["bitfinex","ETHUSD",1733304877237,1.37074541,3723.1,3722.5,3.0]
["bitfinex","ETHUSD",1733304877443,1.37074541,3723.1,3722.6,2.68623]
["bitfinex","ETHUSD",1733304877444,0.65275738,3723.0,3722.6,2.68623]
["bitfinex","ETHUSD",1733304877643,0.65275738,3722.9,3722.6,2.68623]
["bitfinex","ETHUSD",1733304877886,0.65275738,3722.8,3722.6,2.68623]
["bitfinex","ETHUSD",1733304878071,0.25106053,3722.7,3722.6,2.68623]
["bitfinex","ETHUSD",1733304882495,0.25106053,3722.7,3722.3,3.51657]
["bitfinex","ETHUSD",1733304882496,0.25121066,3722.7,3722.3,3.51657]
["bitfinex","ETHUSD",1733304882700,0.55,3723.1,3722.4,2.68643]
["bitfinex","ETHUSD",1733304882701,0.25121066,3722.6,3722.4,2.68643]
["bitfinex","ETHUSD",1733304882995,3.24097891,3723.3,3722.7,2.68615]
["bitfinex","ETHUSD",1733304883209,0.55,3723.1,3722.8,2.68614]
["bitfinex","ETHUSD",1733304883360,0.65316499,3723.0,3722.8,2.68614]
["bitfinex","ETHUSD",1733304883695,0.2512173,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733304884970,0.65308601,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733304885170,0.2512173,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733304885857,0.2512173,3722.9,3722.6,2.68623]
["bitfinex","ETHUSD",1733304886087,0.2512173,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733304892757,0.25118153,3722.8,3722.5,2.68636]
["bitfinex","ETHUSD",1733304893070,0.55,3723.3,3722.9,2.68601]
["bitfinex","ETHUSD",1733304893211,0.55,3723.1,3722.9,2.68601]
["bitfinex","ETHUSD",1733304893411,0.6530697,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304893808,1.2030697,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304896154,0.55,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304896317,1.20345319,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304897266,1.37144786,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304898565,1.20345319,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304899241,1.20345319,3723.0,3722.9,3.50291]
["bitfinex","ETHUSD",1733304900280,0.65345319,3723.0,3722.9,3.50291]
["bitfinex","ETHUSD",1733304900835,0.65345319,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304901247,0.82144174,3723.0,3722.9,2.68601]
["bitfinex","ETHUSD",1733304901865,0.82239441,3723.0,3722.4,0.7914]
["bitfinex","ETHUSD",1733304902050,0.41949042,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733304902249,1.37245326,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733304902487,0.82245326,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733304902681,0.55,3723.2,3722.8,2.68614]
["bitfinex","ETHUSD",1733304902682,0.82245326,3723.0,3722.8,2.68614]
["bitfinex","ETHUSD",1733304902886,0.82245326,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733304903942,0.65446426,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733304904246,0.82245855,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733304905187,0.25171702,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733304905485,0.82278121,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304905998,0.65478382,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304906344,0.82278011,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304906678,0.65478382,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304906993,0.82278333,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304907759,0.82277734,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304907957,0.82277819,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733304908159,0.82277819,3722.9,3722.2,3.0]
["bitfinex","ETHUSD",1733304908160,0.79206164,3722.9,3722.2,3.0]
["bitfinex","ETHUSD",1733304908381,1.3727814,3722.8,3721.9,0.7518]
["bitfinex","ETHUSD",1733304908579,0.55,3722.6,3722.2,2.68654]
["bitfinex","ETHUSD",1733304908752,0.55,3722.4,3722.2,2.68654]
["bitfinex","ETHUSD",1733304908954,1.3727814,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304909696,1.79267852,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304909980,1.3727814,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304910185,1.79267852,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304910493,1.3727814,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304913091,1.3727814,3722.3,3721.9,0.7518]
["bitfinex","ETHUSD",1733304913248,0.55,3722.1,3721.5,0.7792]
["bitfinex","ETHUSD",1733304913591,0.55,3721.9,3721.4,2.68709]
["bitfinex","ETHUSD",1733304913792,0.55,3721.9,3721.2,0.7792]
["bitfinex","ETHUSD",1733304913793,0.55,3721.7,3721.2,0.7792]
["bitfinex","ETHUSD",1733304914098,0.65478382,3721.6,3721.3,2.68723]
["bitfinex","ETHUSD",1733304914393,0.65478382,3721.5,3721.3,2.68723]
["bitfinex","ETHUSD",1733304914559,0.65478382,3721.5,3720.4,2.68781]
["bitfinex","ETHUSD",1733304914560,0.25183993,3721.4,3720.9,0.7715]
["bitfinex","ETHUSD",1733304914765,1.20397231,3721.3,3720.9,2.68749]
["bitfinex","ETHUSD",1733304914962,0.65397231,3721.2,3720.9,2.68749]
["bitfinex","ETHUSD",1733304915163,0.65397231,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733304915875,0.65397231,3721.1,3721.0,5.68744]
["bitfinex","ETHUSD",1733304916108,0.25183993,3721.1,3721.0,5.68744]
["bitfinex","ETHUSD",1733304918778,0.25183993,3721.1,3720.8,2.68752]
["bitfinex","ETHUSD",1733304919102,0.55,3721.5,3720.9,3.0]
["bitfinex","ETHUSD",1733304919311,0.55,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733304919609,0.25079766,3721.2,3720.7,3.2313366]
["bitfinex","ETHUSD",1733304919811,0.25079766,3721.1,3720.8,3.0]
["bitfinex","ETHUSD",1733304920014,0.25079766,3721.0,3720.8,3.0]
["bitfinex","ETHUSD",1733304920177,0.40119744,3721.2,3720.8,5.68757]
["bitfinex","ETHUSD",1733304920382,0.25073481,3721.1,3720.9,2.68751]
["bitfinex","ETHUSD",1733304920614,0.25073481,3721.0,3720.9,5.68751]
["bitfinex","ETHUSD",1733304921195,0.25073481,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304922312,0.25057787,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733304922716,0.25057787,3721.0,3720.7,3.2313366]
["bitfinex","ETHUSD",1733304923027,0.25057787,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733304924327,0.55,3721.4,3721.0,2.68739]
["bitfinex","ETHUSD",1733304924527,0.65108483,3721.3,3721.0,2.68739]
["bitfinex","ETHUSD",1733304924732,0.25041535,3721.2,3721.0,2.68739]
["bitfinex","ETHUSD",1733304924929,0.25041535,3721.1,3721.0,2.68739]
["bitfinex","ETHUSD",1733304925316,0.55,3721.4,3721.0,2.68739]
["bitfinex","ETHUSD",1733304925518,0.25039629,3721.3,3721.0,2.68739]
["bitfinex","ETHUSD",1733304925859,0.25039629,3721.2,3721.0,2.68739]
["bitfinex","ETHUSD",1733304926018,0.25039629,3721.2,3720.8,3.49209]
["bitfinex","ETHUSD",1733304926220,0.25039629,3721.1,3720.8,3.49209]
["bitfinex","ETHUSD",1733304926420,0.55,3721.4,3720.8,3.49209]
["bitfinex","ETHUSD",1733304926421,0.25039629,3721.0,3720.8,3.49209]
["bitfinex","ETHUSD",1733304926620,0.40062925,3721.2,3720.8,3.49209]
["bitfinex","ETHUSD",1733304926864,0.25039905,3721.1,3720.8,3.49209]
["bitfinex","ETHUSD",1733304927017,0.25039905,3721.0,3720.8,3.49209]
["bitfinex","ETHUSD",1733304927222,0.55,3721.6,3720.8,3.49209]
["bitfinex","ETHUSD",1733304927417,0.55,3721.4,3720.8,2.68759]
["bitfinex","ETHUSD",1733304927662,0.55,3721.2,3720.8,2.68759]
["bitfinex","ETHUSD",1733304927845,0.25038901,3721.1,3720.8,2.68759]
["bitfinex","ETHUSD",1733304928018,0.25038901,3721.0,3720.8,2.68759]
["bitfinex","ETHUSD",1733304928361,0.55,3721.2,3720.8,2.68759]
["bitfinex","ETHUSD",1733304928523,0.25039611,3721.1,3720.8,2.68759]
["bitfinex","ETHUSD",1733304928737,0.25039611,3721.0,3720.8,2.68759]
["bitfinex","ETHUSD",1733304929055,0.55,3721.2,3720.8,2.68759]
["bitfinex","ETHUSD",1733304929221,0.25043283,3721.1,3720.8,2.68759]
["bitfinex","ETHUSD",1733304929418,0.25043283,3721.0,3720.8,2.68759]
["bitfinex","ETHUSD",1733304929644,0.25043283,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733304930459,0.55,3721.5,3721.0,2.68742]
["bitfinex","ETHUSD",1733304930661,0.55,3721.3,3721.0,2.68742]
["bitfinex","ETHUSD",1733304930850,0.25042781,3721.2,3721.0,2.68742]
["bitfinex","ETHUSD",1733304931024,0.25042781,3721.1,3721.0,2.68742]
["bitfinex","ETHUSD",1733304932711,0.25053066,3721.1,3721.0,2.68742]
["bitfinex","ETHUSD",1733304934420,0.65160281,3721.1,3721.0,2.68742]
["bitfinex","ETHUSD",1733304934774,0.25053066,3721.1,3721.0,3.994423]
["bitfinex","ETHUSD",1733304934981,0.4175511,3722.1,3721.6,2.68698]
["bitfinex","ETHUSD",1733304935185,0.81974687,3722.0,3721.3,2.68723]
["bitfinex","ETHUSD",1733304935377,0.81974687,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304935378,0.16807114,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304935575,0.65185677,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304935804,0.65185677,3722.0,3721.9,3.30380153]
["bitfinex","ETHUSD",1733304936131,0.65182383,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304938111,0.25070084,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304938480,0.65238443,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304938678,0.65238443,3722.0,3721.9,3.47699]
["bitfinex","ETHUSD",1733304938888,0.25070084,3722.0,3721.9,3.47699]
["bitfinex","ETHUSD",1733304939092,0.25070084,3722.0,3721.9,4.14748311]
["bitfinex","ETHUSD",1733304939295,0.25070084,3722.0,3721.9,3.47699]
["bitfinex","ETHUSD",1733304939493,0.65274316,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304940074,0.82077226,3722.0,3721.7,2.68693]
["bitfinex","ETHUSD",1733304940274,0.65274316,3721.9,3721.7,2.68693]
["bitfinex","ETHUSD",1733304940501,0.65274316,3721.8,3721.7,2.68693]
["bitfinex","ETHUSD",1733304942281,0.65274316,3721.8,3721.7,5.68693]
["bitfinex","ETHUSD",1733304945733,0.65274316,3721.8,3721.7,6.65799881]
["bitfinex","ETHUSD",1733304945934,0.25105506,3721.8,3721.7,7.45689881]
["bitfinex","ETHUSD",1733304946309,0.16800861,3722.6,3722.5,2.68634]
["bitfinex","ETHUSD",1733304946639,0.82083011,3722.6,3722.5,2.68634]
["bitfinex","ETHUSD",1733304947334,0.6528215,3722.6,3722.5,2.68634]
["bitfinex","ETHUSD",1733304947509,0.6528215,3722.6,3722.5,6.304229]
["bitfinex","ETHUSD",1733304947713,0.25108519,3722.6,3722.5,7.127429]
["bitfinex","ETHUSD",1733304948097,0.41859947,3723.8,3723.6,2.68552]
["bitfinex","ETHUSD",1733304948301,2.51897621,3724.0,3723.6,2.68552]
["bitfinex","ETHUSD",1733304948302,0.40151298,3723.7,3723.6,2.68552]
["bitfinex","ETHUSD",1733304949339,0.40151298,3723.9,3723.6,2.68552]
["bitfinex","ETHUSD",1733304949514,0.41859947,3724.4,3723.6,2.68552]
["bitfinex","ETHUSD",1733304949515,0.40151298,3723.8,3723.6,2.68552]
["bitfinex","ETHUSD",1733304949709,0.40151298,3723.7,3723.4,0.8232]
["bitfinex","ETHUSD",1733304949924,0.71796901,3724.2,3723.4,2.68569]
["bitfinex","ETHUSD",1733304950138,0.79512279,3724.1,3723.4,2.68569]
["bitfinex","ETHUSD",1733304950316,0.40083458,3724.0,3723.4,2.68569]
["bitfinex","ETHUSD",1733304950512,0.2263192,3724.1,3723.4,2.68569]
["bitfinex","ETHUSD",1733304950513,0.40083458,3723.9,3723.4,2.68569]
["bitfinex","ETHUSD",1733304950702,0.40083458,3723.8,3723.4,2.68569]
["bitfinex","ETHUSD",1733304950905,0.40083458,3723.7,3723.5,2.68562]
["bitfinex","ETHUSD",1733304951107,0.71796901,3724.2,3723.5,2.68562]
["bitfinex","ETHUSD",1733304951345,0.40061587,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1733304951643,0.40061587,3724.0,3723.1,0.8292]
["bitfinex","ETHUSD",1733304951809,0.40061587,3723.9,3723.5,2.68561]
["bitfinex","ETHUSD",1733304952007,0.40061587,3723.8,3723.1,0.8292]
["bitfinex","ETHUSD",1733304952325,0.40061587,3724.1,3723.7,2.6855]
["bitfinex","ETHUSD",1733304952518,0.40061587,3724.0,3723.7,2.6855]
["bitfinex","ETHUSD",1733304952732,0.40061587,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1733304953053,0.40026425,3724.0,3723.3,2.68577]
["bitfinex","ETHUSD",1733304953201,0.40026425,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733304953407,0.40026425,3723.9,3723.5,2.68563]
["bitfinex","ETHUSD",1733304953607,0.55,3724.1,3723.5,2.68563]
["bitfinex","ETHUSD",1733304953839,0.40026425,3724.0,3723.5,2.68563]
["bitfinex","ETHUSD",1733304954147,0.40026425,3723.9,3723.3,6.41904798]
["bitfinex","ETHUSD",1733304954309,0.95026425,3723.8,3723.2,2.53289607]
["bitfinex","ETHUSD",1733304954504,0.40026425,3723.7,3723.2,2.53289607]
["bitfinex","ETHUSD",1733304956158,0.40026425,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733304956821,0.40026425,3723.7,3723.2,2.53289607]
["bitfinex","ETHUSD",1733304957355,0.40026425,3723.7,3723.2,5.21874607]
["bitfinex","ETHUSD",1733304957576,0.40026425,3723.7,3723.2,2.53289607]
["bitfinex","ETHUSD",1733304957872,0.40026425,3724.1,3723.6,2.53289607]
["bitfinex","ETHUSD",1733304958173,0.40026425,3724.0,3723.7,2.68549]
["bitfinex","ETHUSD",1733304958382,0.40026425,3723.9,3723.7,2.68549]
["bitfinex","ETHUSD",1733304958671,0.40026425,3724.3,3723.6,2.53289607]
["bitfinex","ETHUSD",1733304958833,0.40026425,3724.2,3723.6,5.21845607]
["bitfinex","ETHUSD",1733304959029,0.40026425,3724.1,3723.6,5.21845607]
["bitfinex","ETHUSD",1733304959264,0.40026425,3724.0,3723.6,5.21845607]
["bitfinex","ETHUSD",1733304959472,0.81720617,3724.4,3723.6,5.21845607]
["bitfinex","ETHUSD",1733304959640,0.40026425,3724.3,3723.6,5.21845607]
["bitfinex","ETHUSD",1733304959843,0.58489954,3724.5,3723.6,5.21845607]
["bitfinex","ETHUSD",1733304959844,0.40019243,3724.2,3723.6,2.53289607]
["bitfinex","ETHUSD",1733304960032,3.08541243,3724.1,3723.3,3.0]
["bitfinex","ETHUSD",1733304960235,3.33560474,3724.0,3723.2,2.53289607]
["bitfinex","ETHUSD",1733304960556,0.65032474,3723.9,3723.0,3.48764]
["bitfinex","ETHUSD",1733304960761,3.33575474,3723.8,3722.8,5.21897607]
["bitfinex","ETHUSD",1733304961076,2.68565,3723.5,3722.8,2.53289607]
["bitfinex","ETHUSD",1733304961379,1.8266413,3724.2,3722.4,0.8152]
["bitfinex","ETHUSD",1733304961380,2.68579,3723.3,3722.4,3.34809607]
["bitfinex","ETHUSD",1733304961537,0.65032474,3723.2,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304961877,0.65032474,3723.1,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304962169,0.65032474,3723.0,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304962374,0.65032474,3722.9,3722.2,2.68658]
["bitfinex","ETHUSD",1733304962559,0.65032474,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733304962758,0.65032474,3722.7,3722.2,2.68658]
["bitfinex","ETHUSD",1733304962931,0.65032474,3722.6,3722.2,2.68658]
["bitfinex","ETHUSD",1733304963135,0.25013231,3722.5,3722.2,2.68658]
["bitfinex","ETHUSD",1733304963445,0.25013231,3722.4,3722.2,2.88307407]
["bitfinex","ETHUSD",1733304963647,0.25013231,3722.3,3722.2,2.88307407]
["bitfinex","ETHUSD",1733304963860,0.25013231,3722.3,3722.2,0.350178]
["bitfinex","ETHUSD",1733304964066,0.25013231,3722.3,3722.2,2.53289607]
["bitfinex","ETHUSD",1733304965083,0.25013231,3722.3,3722.2,5.21947607]
["bitfinex","ETHUSD",1733304966192,0.25013231,3722.3,3722.2,2.53289607]
["bitfinex","ETHUSD",1733304967658,0.65135102,3722.3,3722.2,2.53289607]
["bitfinex","ETHUSD",1733304967986,0.65135102,3722.3,3721.8,3.32289607]
["bitfinex","ETHUSD",1733304968292,0.65135102,3722.2,3721.9,2.68673]
["bitfinex","ETHUSD",1733304968451,0.25013231,3722.1,3721.9,2.68673]
["bitfinex","ETHUSD",1733304968653,0.25013231,3722.0,3721.9,2.68673]
["bitfinex","ETHUSD",1733304969184,0.25013231,3722.0,3721.8,2.53289607]
["bitfinex","ETHUSD",1733304969399,0.25013231,3721.9,3721.4,2.53289607]
["bitfinex","ETHUSD",1733304969548,2.68611,3722.9,3721.4,2.53289607]
["bitfinex","ETHUSD",1733304969549,0.25013231,3721.8,3721.4,2.53289607]
["bitfinex","ETHUSD",1733304969748,0.41686711,3722.5,3721.4,2.53289607]
["bitfinex","ETHUSD",1733304969749,0.6513518,3721.7,3721.4,2.53289607]
["bitfinex","ETHUSD",1733304969966,0.6513518,3721.6,3721.4,2.50899607]
["bitfinex","ETHUSD",1733304970167,0.6513518,3721.5,3720.9,2.53289607]
["bitfinex","ETHUSD",1733304970403,0.41686711,3722.1,3720.6,0.8147]
["bitfinex","ETHUSD",1733304970404,0.6513518,3721.4,3720.6,0.8147]
["bitfinex","ETHUSD",1733304970697,0.6513518,3721.3,3720.6,0.8147]
["bitfinex","ETHUSD",1733304970865,0.6513518,3721.2,3720.5,5.22067607]
["bitfinex","ETHUSD",1733304971200,0.6513518,3721.1,3720.5,5.22067607]
["bitfinex","ETHUSD",1733304971405,0.16795138,3721.6,3720.5,5.22067607]
["bitfinex","ETHUSD",1733304971406,0.25013231,3721.0,3720.5,2.53289607]
["bitfinex","ETHUSD",1733304971558,0.25013231,3720.9,3720.5,5.22067607]
["bitfinex","ETHUSD",1733304971894,0.40121949,3721.3,3720.8,0.52817771]
["bitfinex","ETHUSD",1733304972066,0.25060317,3721.2,3720.9,2.53289607]
["bitfinex","ETHUSD",1733304972398,2.85484138,3721.8,3721.0,5.68744]
["bitfinex","ETHUSD",1733304972399,0.25060317,3721.1,3721.0,5.68744]
["bitfinex","ETHUSD",1733304972603,0.55,3722.1,3721.0,3.8111]
["bitfinex","ETHUSD",1733304972805,1.01678148,3722.0,3721.0,3.8111]
["bitfinex","ETHUSD",1733304972967,0.65136749,3721.9,3721.0,6.49854]
["bitfinex","ETHUSD",1733304973308,0.65136749,3721.8,3721.0,3.0]
["bitfinex","ETHUSD",1733304973468,0.65136749,3721.7,3721.0,5.6874]
["bitfinex","ETHUSD",1733304973669,0.65136749,3721.6,3721.0,5.6874]
["bitfinex","ETHUSD",1733304973866,0.25051958,3721.5,3721.0,5.6874]
["bitfinex","ETHUSD",1733304974066,0.25051958,3721.4,3721.0,3.0]
["bitfinex","ETHUSD",1733304974300,0.36541399,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733304974301,0.25051958,3721.3,3721.0,5.68744]
["bitfinex","ETHUSD",1733304974500,0.36541399,3722.0,3721.0,5.68744]
["bitfinex","ETHUSD",1733304974501,0.40084791,3721.6,3721.0,5.68744]
["bitfinex","ETHUSD",1733304974701,0.36541399,3722.0,3721.0,5.68744]
["bitfinex","ETHUSD",1733304974702,0.25042869,3721.5,3721.0,5.68744]
["bitfinex","ETHUSD",1733304975005,0.25042869,3721.4,3721.0,5.68744]
["bitfinex","ETHUSD",1733304975307,0.40084791,3721.7,3721.0,5.68744]
["bitfinex","ETHUSD",1733304975600,0.36541399,3722.0,3721.0,5.68744]
["bitfinex","ETHUSD",1733304975601,0.25037631,3721.6,3721.0,5.68744]
["bitfinex","ETHUSD",1733304975809,0.25038009,3721.5,3721.0,5.68744]
["bitfinex","ETHUSD",1733304976097,0.25038009,3721.4,3721.0,5.68744]
["bitfinex","ETHUSD",1733304976307,0.40060814,3721.9,3721.0,5.68744]
["bitfinex","ETHUSD",1733304976508,1.05123064,3721.8,3721.0,5.68744]
["bitfinex","ETHUSD",1733304976665,0.25034729,3721.7,3721.0,5.68744]
["bitfinex","ETHUSD",1733304976864,0.25034729,3721.6,3721.0,5.68744]
["bitfinex","ETHUSD",1733304977062,0.25034729,3721.5,3720.6,3.0]
["bitfinex","ETHUSD",1733304977266,0.25034729,3721.4,3720.7,2.68763]
["bitfinex","ETHUSD",1733304977605,0.25034729,3721.3,3720.7,2.68763]
["bitfinex","ETHUSD",1733304977767,0.25034729,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733304977967,0.55,3721.5,3720.6,3.0]
["bitfinex","ETHUSD",1733304978308,0.5739643,3721.4,3720.6,3.0]
["bitfinex","ETHUSD",1733304978495,0.2502613,3721.3,3720.6,3.0]
["bitfinex","ETHUSD",1733304978681,0.2502613,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733304978879,0.2502613,3721.1,3720.6,3.0]
["bitfinex","ETHUSD",1733304979209,0.323703,3721.4,3720.6,3.0]
["bitfinex","ETHUSD",1733304979410,0.59133373,3721.3,3720.6,3.0]
["bitfinex","ETHUSD",1733304979717,0.25021835,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733304980013,0.25021835,3721.1,3720.6,3.0]
["bitfinex","ETHUSD",1733304980214,0.34111538,3721.3,3720.6,3.0]
["bitfinex","ETHUSD",1733304980513,0.25021545,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733304980713,0.25021545,3721.1,3720.6,3.0]
["bitfinex","ETHUSD",1733304980916,0.34111538,3721.3,3721.0,0.52563788]
["bitfinex","ETHUSD",1733304981079,0.25020998,3721.2,3721.0,0.52563788]
["bitfinex","ETHUSD",1733304981407,0.55,3721.5,3721.0,0.52563788]
["bitfinex","ETHUSD",1733304981616,0.25024044,3721.4,3721.0,0.52563788]
["bitfinex","ETHUSD",1733304981780,0.25024044,3721.3,3721.0,0.52563788]
["bitfinex","ETHUSD",1733304982111,0.25024044,3721.2,3721.0,0.52563788]
["bitfinex","ETHUSD",1733304982310,0.40036084,3721.6,3721.0,3.21307788]
["bitfinex","ETHUSD",1733304982523,0.25028587,3721.5,3721.0,3.23994985]
["bitfinex","ETHUSD",1733304982674,0.40045739,3721.9,3721.0,3.21307788]
["bitfinex","ETHUSD",1733304982874,0.60069538,3721.8,3721.0,3.21307788]
["bitfinex","ETHUSD",1733304983069,0.25026233,3721.7,3721.0,3.21307788]
["bitfinex","ETHUSD",1733304983316,0.25026233,3721.6,3721.0,3.21307788]
["bitfinex","ETHUSD",1733304983471,0.25026233,3721.5,3721.0,0.52563788]
["bitfinex","ETHUSD",1733304983672,0.25032295,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733304983877,0.25032295,3722.0,3721.9,5.98458607]
["bitfinex","ETHUSD",1733304984123,0.65073189,3722.5,3722.1,2.68664]
["bitfinex","ETHUSD",1733304984416,0.2502745,3722.4,3722.1,2.68664]
["bitfinex","ETHUSD",1733304984585,0.2502745,3722.4,3721.9,3.29779607]
["bitfinex","ETHUSD",1733304984917,0.2502745,3722.3,3721.9,5.98456607]
["bitfinex","ETHUSD",1733304985214,0.2502745,3722.2,3721.9,3.29779607]
["bitfinex","ETHUSD",1733304985401,0.2502745,3722.1,3721.9,3.29779607]
["bitfinex","ETHUSD",1733304985599,0.40045739,3722.5,3721.9,3.29779607]
["bitfinex","ETHUSD",1733304985798,2.68608,3722.9,3721.9,3.29779607]
["bitfinex","ETHUSD",1733304985974,1.61782918,3722.8,3721.9,5.98457607]
["bitfinex","ETHUSD",1733304986175,0.6511304,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1733304986377,0.6511304,3722.6,3722.2,2.68658]
["bitfinex","ETHUSD",1733304986593,0.6511304,3722.5,3722.0,2.68672]
["bitfinex","ETHUSD",1733304986801,0.6511304,3722.4,3722.1,2.68661]
["bitfinex","ETHUSD",1733304987005,0.6511304,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304987185,0.25043477,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304987374,0.6511304,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733304988477,0.6511304,3722.3,3722.2,6.50348]
["bitfinex","ETHUSD",1733304988734,0.25043477,3722.3,3722.2,6.50348]
["bitfinex","ETHUSD",1733304988931,0.25043477,3722.3,3722.2,7.72118688]
["bitfinex","ETHUSD",1733304989217,0.41739128,3723.3,3722.7,2.68621]
["bitfinex","ETHUSD",1733304989435,1.23763026,3723.2,3722.7,3.0]
["bitfinex","ETHUSD",1733304989721,1.39043774,3723.7,3722.4,3.0]
["bitfinex","ETHUSD",1733304989722,1.23763026,3723.1,3722.4,3.0]
["bitfinex","ETHUSD",1733304989878,1.23763026,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733304990078,0.82023898,3722.9,3722.4,3.0]
["bitfinex","ETHUSD",1733304990278,0.82023898,3722.8,3722.4,3.0]
["bitfinex","ETHUSD",1733304990496,0.41739128,3723.0,3722.3,5.21936607]
["bitfinex","ETHUSD",1733304990497,0.82023898,3722.7,3722.3,5.21936607]
["bitfinex","ETHUSD",1733304990721,0.65220184,3722.6,3722.3,5.21936607]
["bitfinex","ETHUSD",1733304990890,0.65220184,3722.5,3722.3,5.21936607]
["bitfinex","ETHUSD",1733304991083,0.65220184,3722.4,3722.3,8.21936607]
["bitfinex","ETHUSD",1733304991504,0.65220184,3722.4,3722.3,2.53289607]
["bitfinex","ETHUSD",1733304991712,0.65220184,3722.4,3721.9,3.34179607]
["bitfinex","ETHUSD",1733304991899,0.65220184,3722.3,3722.1,2.68659]
["bitfinex","ETHUSD",1733304992204,0.65220184,3722.2,3722.1,2.68659]
["bitfinex","ETHUSD",1733304992821,0.65235589,3722.2,3722.1,2.68659]
["bitfinex","ETHUSD",1733304993198,0.65243221,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733304995545,0.65243221,3722.2,3722.1,3.91295371]
["bitfinex","ETHUSD",1733304995747,0.25093546,3722.2,3722.1,3.91295371]
["bitfinex","ETHUSD",1733304996261,0.40150252,3722.5,3722.2,3.8175]
["bitfinex","ETHUSD",1733304996446,0.41822578,3723.2,3722.4,5.53289607]
["bitfinex","ETHUSD",1733304996447,0.16799721,3723.1,3722.4,5.53289607]
["bitfinex","ETHUSD",1733304996654,0.82036608,3723.0,3722.8,5.21902607]
["bitfinex","ETHUSD",1733304996815,0.82036608,3722.9,3722.8,5.21902607]
["bitfinex","ETHUSD",1733304997008,0.65236887,3722.9,3722.8,2.53289607]
["bitfinex","ETHUSD",1733304997212,0.82036608,3722.9,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304997409,1.23859186,3722.8,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304997641,0.82036608,3722.7,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304997805,0.82036608,3722.6,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304998151,0.82036608,3722.5,3722.4,2.53289607]
["bitfinex","ETHUSD",1733304998365,0.65236887,3722.5,3722.4,5.21932607]
["bitfinex","ETHUSD",1733304999948,0.65236887,3722.5,3722.4,6.01260397]
["bitfinex","ETHUSD",1733305000135,0.2509111,3722.5,3722.4,9.80710397]
["bitfinex","ETHUSD",1733305000512,0.16799721,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1733305000842,0.82007687,3723.2,3723.0,2.686]
["bitfinex","ETHUSD",1733305001044,0.65207966,3723.1,3723.0,3.4933]
["bitfinex","ETHUSD",1733305004222,0.16797524,3723.5,3723.0,4.36453461]
["bitfinex","ETHUSD",1733305004451,0.65172879,3723.4,3723.0,3.8073]
["bitfinex","ETHUSD",1733305004639,0.65172879,3723.3,3723.0,5.68599]
["bitfinex","ETHUSD",1733305004831,0.65172879,3723.2,3723.0,5.68599]
["bitfinex","ETHUSD",1733305005047,0.65172879,3723.1,3723.0,5.68599]
["bitfinex","ETHUSD",1733305005272,0.65172879,3723.1,3723.0,2.68599]
["bitfinex","ETHUSD",1733305007732,0.65172879,3723.1,3722.9,2.53289607]
["bitfinex","ETHUSD",1733305008028,0.65172879,3723.0,3722.9,5.21896607]
["bitfinex","ETHUSD",1733305009037,0.65172879,3723.0,3722.9,2.53289607]
["bitfinex","ETHUSD",1733305009641,0.65172879,3723.0,3722.4,1.35256828]
["bitfinex","ETHUSD",1733305009642,0.65172879,3723.0,3722.5,2.53289607]
["bitfinex","ETHUSD",1733305009840,0.65172879,3722.9,3722.5,2.53289607]
["bitfinex","ETHUSD",1733305010066,0.65172879,3722.8,3722.6,2.68628]
["bitfinex","ETHUSD",1733305010277,0.40139274,3722.7,3722.6,2.68628]
["bitfinex","ETHUSD",1733305010576,0.6522188,3722.7,3722.5,2.53289607]
["bitfinex","ETHUSD",1733305010874,0.25066492,3722.6,3722.5,5.21925607]
["bitfinex","ETHUSD",1733305013072,0.6526173,3722.6,3722.5,5.21925607]
["bitfinex","ETHUSD",1733305013672,0.6526173,3722.6,3722.5,2.53289607]
["bitfinex","ETHUSD",1733305013830,0.82062519,3722.6,3722.5,2.53289607]
["bitfinex","ETHUSD",1733305014028,0.82062519,3722.6,3722.1,2.53289607]
["bitfinex","ETHUSD",1733305014234,0.6526173,3722.5,3722.2,2.68652]
["bitfinex","ETHUSD",1733305014431,0.6526173,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733305016934,0.6526173,3722.4,3722.1,2.53289607]
["bitfinex","ETHUSD",1733305016935,0.65370925,3722.4,3722.2,2.68654]
["bitfinex","ETHUSD",1733305017135,0.25142663,3722.3,3722.2,2.68654]
["bitfinex","ETHUSD",1733305017371,0.65370925,3722.3,3722.2,2.68654]
["bitfinex","ETHUSD",1733305018776,0.65370925,3722.3,3722.2,3.61223617]
["bitfinex","ETHUSD",1733305018976,0.25142663,3722.3,3722.2,3.61223617]
["bitfinex","ETHUSD",1733305019349,0.65376926,3722.3,3722.2,3.61223617]
["bitfinex","ETHUSD",1733305020063,0.25142663,3722.3,3722.2,3.61223617]
["bitfinex","ETHUSD",1733305020736,0.65374942,3722.3,3722.2,3.61223617]
["bitfinex","ETHUSD",1733305023229,0.65374942,3722.3,3722.2,2.68654]
["bitfinex","ETHUSD",1733305023389,0.82176308,3722.3,3722.2,2.68654]
["bitfinex","ETHUSD",1733305024388,0.65374942,3722.3,3722.2,2.68654]
["bitfinex","ETHUSD",1733305025929,0.65374942,3722.3,3722.2,4.02770251]
["bitfinex","ETHUSD",1733305026129,0.41904439,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1733305026445,0.40239188,3723.1,3723.0,0.55]
["bitfinex","ETHUSD",1733305026612,1.54566796,3723.7,3722.9,0.55]
["bitfinex","ETHUSD",1733305026815,0.57030198,3723.6,3723.4,2.53289607]
["bitfinex","ETHUSD",1733305027003,0.57030198,3723.5,3723.4,2.53289607]
["bitfinex","ETHUSD",1733305027501,0.57030198,3723.5,3723.4,5.21860607]
["bitfinex","ETHUSD",1733305027729,0.40234222,3723.5,3723.4,10.14989668]
["bitfinex","ETHUSD",1733305027931,1.54566796,3724.3,3723.9,2.68532]
["bitfinex","ETHUSD",1733305028135,0.40220467,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733305028804,0.16792263,3724.6,3724.4,2.68496]
["bitfinex","ETHUSD",1733305029035,1.12662357,3724.7,3724.4,5.21785607]
["bitfinex","ETHUSD",1733305029036,0.56976035,3724.5,3724.4,5.21785607]
["bitfinex","ETHUSD",1733305029248,0.40183772,3724.5,3724.4,5.21785607]
["bitfinex","ETHUSD",1733305032130,0.40183772,3724.8,3724.4,5.21785607]
["bitfinex","ETHUSD",1733305032349,0.40183772,3724.7,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305032509,0.40183772,3724.6,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305032744,0.40183772,3724.5,3724.4,5.21788607]
["bitfinex","ETHUSD",1733305032985,0.40183772,3724.8,3724.4,5.21788607]
["bitfinex","ETHUSD",1733305033143,0.40183772,3724.7,3724.4,5.21788607]
["bitfinex","ETHUSD",1733305033548,0.40183772,3724.6,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305033782,0.40183772,3724.9,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305034086,1.33010314,3724.8,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305034256,0.40183772,3724.7,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305034444,0.40183772,3724.9,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305034779,0.40183772,3724.8,3724.4,5.21786607]
["bitfinex","ETHUSD",1733305034982,0.40183772,3724.7,3724.4,5.21786607]
["bitfinex","ETHUSD",1733305035280,0.40183772,3725.0,3724.4,5.21786607]
["bitfinex","ETHUSD",1733305035485,0.40183772,3724.9,3724.4,5.21786607]
["bitfinex","ETHUSD",1733305035686,0.40183772,3724.8,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305035900,0.40183772,3725.0,3724.4,2.53289607]
["bitfinex","ETHUSD",1733305036186,0.40183772,3724.9,3724.5,2.6849]
["bitfinex","ETHUSD",1733305036484,0.40183772,3725.0,3724.5,2.6849]
["bitfinex","ETHUSD",1733305036693,0.40183772,3724.9,3724.6,2.68482]
["bitfinex","ETHUSD",1733305036847,0.40183772,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733305037177,0.40183772,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733305037544,0.40183772,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733305037745,0.40183772,3725.1,3724.6,2.68483]
["bitfinex","ETHUSD",1733305038048,0.40183772,3725.3,3724.8,3.20888343]
["bitfinex","ETHUSD",1733305038250,0.65202597,3725.2,3724.8,3.20888343]
["bitfinex","ETHUSD",1733305038587,0.25018825,3725.1,3724.8,0.52419343]
["bitfinex","ETHUSD",1733305038901,0.25018825,3725.0,3724.8,0.52419343]
["bitfinex","ETHUSD",1733305039083,0.25018825,3724.9,3724.8,0.52419343]
["bitfinex","ETHUSD",1733305039944,0.2500794,3724.9,3724.8,0.52419343]
["bitfinex","ETHUSD",1733305042802,0.2500794,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733305043012,0.58470929,3725.8,3725.1,2.68449]
["bitfinex","ETHUSD",1733305043013,0.2500794,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733305043193,0.2500794,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305043362,0.2500794,3725.8,3725.1,3.32009607]
["bitfinex","ETHUSD",1733305043565,0.2500794,3725.7,3725.1,6.00451607]
["bitfinex","ETHUSD",1733305043787,2.5111151,3726.2,3725.2,2.68441]
["bitfinex","ETHUSD",1733305044091,0.28015778,3725.7,3725.1,3.98652895]
["bitfinex","ETHUSD",1733305044273,3.80476685,3726.2,3725.1,3.98652895]
["bitfinex","ETHUSD",1733305044481,1.12104685,3726.3,3725.1,3.98652895]
["bitfinex","ETHUSD",1733305044703,1.12104685,3726.3,3724.7,3.30179607]
["bitfinex","ETHUSD",1733305044704,2.68398,3725.8,3724.7,3.30179607]
["bitfinex","ETHUSD",1733305044905,2.68408,3725.7,3724.7,3.30179607]
["bitfinex","ETHUSD",1733305045268,1.12104685,3725.9,3724.7,2.53289607]
["bitfinex","ETHUSD",1733305045581,2.04732647,3725.9,3724.7,2.53289607]
["bitfinex","ETHUSD",1733305045779,2.2420937,3726.3,3724.2,3.0]
["bitfinex","ETHUSD",1733305045780,1.12104685,3725.7,3724.3,2.53289607]
["bitfinex","ETHUSD",1733305045983,1.12104685,3725.7,3724.2,0.7801]
["bitfinex","ETHUSD",1733305045984,2.68469,3724.9,3724.2,0.7801]
["bitfinex","ETHUSD",1733305046309,2.68469,3724.9,3723.9,2.53289607]
["bitfinex","ETHUSD",1733305046310,2.68462,3725.0,3723.9,3.31299607]
["bitfinex","ETHUSD",1733305046471,3.80531685,3725.4,3723.9,3.31299607]
["bitfinex","ETHUSD",1733305046472,2.68466,3724.9,3723.9,3.31299607]
["bitfinex","ETHUSD",1733305046673,0.77284032,3725.6,3723.9,3.31299607]
["bitfinex","ETHUSD",1733305046872,2.68476,3724.8,3723.9,3.31299607]
["bitfinex","ETHUSD",1733305047207,2.68476,3724.8,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305047695,2.68466,3724.9,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305047893,2.68451,3725.1,3724.3,2.53289607]
["bitfinex","ETHUSD",1733305048216,2.68458,3725.0,3724.3,2.53289607]
["bitfinex","ETHUSD",1733305048773,2.68464,3724.9,3724.3,2.53289607]
["bitfinex","ETHUSD",1733305049282,2.68464,3724.9,3723.9,1.16474741]
["bitfinex","ETHUSD",1733305049283,2.68475,3724.8,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305049483,2.68473,3724.8,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305050074,1.12020784,3725.1,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305050075,2.68478,3724.7,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305051004,2.68486,3724.6,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305051310,2.68492,3724.5,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305051814,2.68478,3724.7,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305052904,1.12020784,3725.1,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305053111,2.68483,3724.7,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305053612,0.28005196,3725.0,3723.9,3.69764348]
["bitfinex","ETHUSD",1733305053782,2.68498,3724.5,3723.7,0.8116]
["bitfinex","ETHUSD",1733305054395,1.12020784,3724.8,3723.5,2.53289607]
["bitfinex","ETHUSD",1733305054870,2.68507,3724.3,3723.5,2.53289607]
["bitfinex","ETHUSD",1733305055072,1.12020784,3724.7,3723.5,2.53289607]
["bitfinex","ETHUSD",1733305055275,2.68524,3724.1,3723.1,6.5548074]
["bitfinex","ETHUSD",1733305055517,1.12020784,3724.4,3723.1,3.8688874]
["bitfinex","ETHUSD",1733305055697,2.68529,3724.0,3723.1,3.8688874]
["bitfinex","ETHUSD",1733305055905,1.12020784,3724.3,3723.1,3.8688874]
["bitfinex","ETHUSD",1733305056273,2.51027469,3724.5,3723.5,2.53289607]
["bitfinex","ETHUSD",1733305056504,3.05759226,3724.4,3723.5,2.53289607]
["bitfinex","ETHUSD",1733305056814,0.92671356,3724.3,3723.5,2.53289607]
["bitfinex","ETHUSD",1733305056983,4.1778001,3724.4,3723.5,2.53289607]
["bitfinex","ETHUSD",1733305057180,1.12020784,3724.7,3723.9,2.53289607]
["bitfinex","ETHUSD",1733305057502,0.92672478,3724.6,3724.0,0.814]
["bitfinex","ETHUSD",1733305057686,3.80484784,3724.9,3724.0,0.814]
["bitfinex","ETHUSD",1733305057886,0.92667159,3724.8,3724.0,1.36117062]
["bitfinex","ETHUSD",1733305058417,2.68478,3724.7,3724.0,1.36117062]
["bitfinex","ETHUSD",1733305058620,0.41852409,3724.5,3724.0,1.36117062]
["bitfinex","ETHUSD",1733305058784,0.40178312,3724.4,3724.0,1.36117062]
["bitfinex","ETHUSD",1733305059118,0.65289757,3724.3,3724.0,1.36117062]
["bitfinex","ETHUSD",1733305059488,0.65289757,3724.2,3724.0,1.36117062]
["bitfinex","ETHUSD",1733305059690,0.65289757,3724.1,3724.0,1.36117062]
["bitfinex","ETHUSD",1733305062115,0.65289757,3724.1,3724.0,0.814]
["bitfinex","ETHUSD",1733305064419,0.65289757,3724.1,3724.0,7.15676582]
["bitfinex","ETHUSD",1733305064826,0.25111445,3724.1,3724.0,7.15676582]
["bitfinex","ETHUSD",1733305065198,0.40178312,3724.5,3724.0,4.47148582]
["bitfinex","ETHUSD",1733305065406,0.41852409,3725.2,3724.7,2.68471]
["bitfinex","ETHUSD",1733305065606,0.65256969,3725.1,3725.0,0.809]
["bitfinex","ETHUSD",1733305066305,0.65256969,3725.1,3724.9,2.53289607]
["bitfinex","ETHUSD",1733305066550,1.12020784,3725.5,3723.8,0.7755]
["bitfinex","ETHUSD",1733305066843,1.12020784,3724.6,3723.8,0.7755]
["bitfinex","ETHUSD",1733305067144,1.07058225,3724.5,3723.8,0.7755]
["bitfinex","ETHUSD",1733305067342,0.65238606,3724.4,3723.8,0.7755]
["bitfinex","ETHUSD",1733305067641,0.65238606,3724.3,3723.8,0.7755]
["bitfinex","ETHUSD",1733305067845,0.41819619,3724.1,3723.8,0.7755]
["bitfinex","ETHUSD",1733305068139,0.8203403,3724.0,3723.8,0.7755]
["bitfinex","ETHUSD",1733305068442,0.8203403,3723.9,3723.8,0.7755]
["bitfinex","ETHUSD",1733305069147,0.8203403,3723.9,3723.5,3.4533]
["bitfinex","ETHUSD",1733305069318,0.8203403,3723.8,3723.5,1.36631961]
["bitfinex","ETHUSD",1733305069515,0.8203403,3723.7,3723.5,1.36631961]
["bitfinex","ETHUSD",1733305069716,0.8203403,3723.6,3723.5,0.7677]
["bitfinex","ETHUSD",1733305070135,0.82061976,3723.6,3723.5,0.7677]
["bitfinex","ETHUSD",1733305075419,0.82061976,3723.6,3723.5,3.45334]
["bitfinex","ETHUSD",1733305080349,0.65265232,3723.6,3723.5,3.45334]
["bitfinex","ETHUSD",1733305080521,0.82060464,3723.6,3723.5,3.45334]
["bitfinex","ETHUSD",1733305080720,0.16796347,3723.6,3723.5,3.45334]
["bitfinex","ETHUSD",1733305081054,0.82128669,3723.6,3723.5,3.45334]
["bitfinex","ETHUSD",1733305081733,0.82128669,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733305082827,0.82128669,3723.6,3723.3,3.47936]
["bitfinex","ETHUSD",1733305083052,0.82135023,3723.5,3723.3,3.47936]
["bitfinex","ETHUSD",1733305083257,0.41926938,3723.4,3723.3,3.47936]
["bitfinex","ETHUSD",1733305083458,0.82135023,3723.4,3723.3,3.47936]
["bitfinex","ETHUSD",1733305084853,0.65338138,3723.4,3723.3,3.47936]
["bitfinex","ETHUSD",1733305085159,0.65338138,3723.4,3723.3,4.15084626]
["bitfinex","ETHUSD",1733305086411,0.65338343,3723.4,3723.3,4.15084626]
["bitfinex","ETHUSD",1733305088748,0.65338343,3723.4,3722.6,1.075112]
["bitfinex","ETHUSD",1733305088946,0.82134444,3723.3,3722.7,0.7597]
["bitfinex","ETHUSD",1733305089186,1.12020784,3723.5,3722.7,0.7597]
["bitfinex","ETHUSD",1733305089187,0.82134444,3723.2,3722.7,0.7597]
["bitfinex","ETHUSD",1733305089397,0.82134444,3723.1,3722.9,2.68605]
["bitfinex","ETHUSD",1733305089709,0.82134444,3723.0,3722.9,2.68605]
["bitfinex","ETHUSD",1733305090011,0.82134444,3723.0,3722.9,3.82931033]
["bitfinex","ETHUSD",1733305091186,0.82134444,3723.0,3722.9,1.14326033]
["bitfinex","ETHUSD",1733305091369,0.82134444,3723.0,3722.9,3.82933033]
["bitfinex","ETHUSD",1733305093109,1.39615832,3723.2,3723.0,2.68598]
["bitfinex","ETHUSD",1733305093289,1.09869023,3723.1,3723.0,2.68598]
["bitfinex","ETHUSD",1733305093494,1.33260817,3723.1,3723.0,2.68598]
["bitfinex","ETHUSD",1733305093690,1.5838448,3723.1,3723.0,2.68598]
["bitfinex","ETHUSD",1733305093926,1.75183499,3723.1,3722.9,1.14326033]
["bitfinex","ETHUSD",1733305094221,0.82115455,3723.0,3722.9,1.14326033]
["bitfinex","ETHUSD",1733305094588,0.82115455,3723.0,3722.9,3.82933033]
["bitfinex","ETHUSD",1733305094921,0.65316436,3723.0,3722.9,3.82933033]
["bitfinex","ETHUSD",1733305095225,0.65316436,3723.0,3722.9,5.08333336]
["bitfinex","ETHUSD",1733305095586,0.25121706,3723.0,3722.9,5.08333336]
["bitfinex","ETHUSD",1733305095787,0.65319078,3723.0,3722.9,3.94007303]
["bitfinex","ETHUSD",1733305096012,0.65319078,3723.0,3722.9,5.08333336]
["bitfinex","ETHUSD",1733305097216,0.82117123,3723.0,3722.9,5.08333336]
["bitfinex","ETHUSD",1733305097421,0.82116994,3723.0,3722.9,5.08333336]
["bitfinex","ETHUSD",1733305098704,0.65319078,3723.0,3722.9,5.08333336]
["bitfinex","ETHUSD",1733305099091,0.65319078,3723.0,3722.9,8.08333336]
["bitfinex","ETHUSD",1733305099619,0.25121706,3723.0,3722.9,8.08333336]
["bitfinex","ETHUSD",1733305101924,0.65366736,3723.0,3722.9,6.94007303]
["bitfinex","ETHUSD",1733305102091,0.65366736,3723.0,3722.9,8.08333336]
["bitfinex","ETHUSD",1733305109421,0.25121706,3723.0,3722.9,8.08333336]
["bitfinex","ETHUSD",1733305113261,0.65374424,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733305113464,4.27162039,3723.0,3722.9,3.82933033]
["bitfinex","ETHUSD",1733305113672,3.15141255,3723.0,3722.9,3.82933033]
["bitfinex","ETHUSD",1733305113972,4.83172431,3723.0,3722.6,2.68627]
["bitfinex","ETHUSD",1733305114170,4.83172431,3723.0,3721.7,0.7719]
["bitfinex","ETHUSD",1733305114171,1.12719926,3722.7,3721.7,0.7719]
["bitfinex","ETHUSD",1733305114349,4.27865557,3722.6,3722.4,1.14326033]
["bitfinex","ETHUSD",1733305114556,4.27865557,3722.5,3722.4,1.14326033]
["bitfinex","ETHUSD",1733305114748,4.02746201,3722.5,3722.4,1.14326033]
["bitfinex","ETHUSD",1733305115063,3.15179367,3722.5,3722.4,1.14326033]
["bitfinex","ETHUSD",1733305115260,3.15179367,3722.5,3721.9,0.54513646]
["bitfinex","ETHUSD",1733305115446,5.26186944,3722.4,3722.3,1.14326033]
["bitfinex","ETHUSD",1733305115650,5.26186944,3722.4,3721.9,0.54513646]
["bitfinex","ETHUSD",1733305115651,4.36950217,3722.4,3721.9,0.54513646]
["bitfinex","ETHUSD",1733305115948,0.41916843,3722.2,3722.1,1.14326033]
["bitfinex","ETHUSD",1733305116167,3.15179367,3722.2,3722.1,1.14326033]
["bitfinex","ETHUSD",1733305116539,4.27777192,3722.2,3722.1,1.14326033]
["bitfinex","ETHUSD",1733305117073,3.15179367,3722.2,3722.1,1.14326033]
["bitfinex","ETHUSD",1733305117585,1.75396124,3722.2,3722.1,3.82991033]
["bitfinex","ETHUSD",1733305117734,0.82210017,3722.2,3722.1,3.82991033]
["bitfinex","ETHUSD",1733305117939,1.7527499,3722.2,3722.1,1.14326033]
["bitfinex","ETHUSD",1733305118185,1.75159378,3722.2,3722.1,1.14326033]
["bitfinex","ETHUSD",1733305119279,0.65292017,3722.2,3722.1,3.82991033]
["bitfinex","ETHUSD",1733305123288,0.65292017,3722.2,3721.9,1.14326033]
["bitfinex","ETHUSD",1733305123612,0.65292017,3722.1,3721.9,1.14326033]
["bitfinex","ETHUSD",1733305123900,0.65292017,3722.0,3721.9,3.83005033]
["bitfinex","ETHUSD",1733305124195,0.25112314,3722.0,3721.9,3.83005033]
["bitfinex","ETHUSD",1733305124484,0.25112314,3722.0,3721.9,5.03105536]
["bitfinex","ETHUSD",1733305124642,0.16802631,3722.8,3722.3,2.68643]
["bitfinex","ETHUSD",1733305124846,1.58136334,3722.7,3722.3,2.68643]
["bitfinex","ETHUSD",1733305125097,1.12597825,3722.9,3722.3,2.68643]
["bitfinex","ETHUSD",1733305125382,1.74933155,3722.8,3722.4,2.68642]
["bitfinex","ETHUSD",1733305125584,0.6519387,3722.7,3722.3,2.68648]
["bitfinex","ETHUSD",1733305125786,0.6519387,3722.6,3722.3,2.68648]
["bitfinex","ETHUSD",1733305125953,0.6519387,3722.5,3722.3,2.68648]
["bitfinex","ETHUSD",1733305126147,0.6519387,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733305127262,0.25074565,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733305127593,0.65191895,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733305127951,0.25074565,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733305128152,0.25074565,3722.4,3722.3,3.40462409]
["bitfinex","ETHUSD",1733305128450,0.25074565,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733305131497,0.25074565,3722.4,3722.3,4.61937033]
["bitfinex","ETHUSD",1733305132292,0.40126322,3722.9,3722.8,3.48975]
["bitfinex","ETHUSD",1733305132453,0.25077438,3722.9,3722.8,4.63301033]
["bitfinex","ETHUSD",1733305132798,0.25077438,3722.9,3722.8,5.36494736]
["bitfinex","ETHUSD",1733305135689,0.25081302,3722.9,3722.8,6.75488469]
["bitfinex","ETHUSD",1733305135898,0.40129955,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1733305136059,0.16797897,3723.6,3722.8,6.75487469]
["bitfinex","ETHUSD",1733305136060,0.16797897,3723.6,3723.3,2.53319766]
["bitfinex","ETHUSD",1733305136257,0.40129081,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305136477,0.65209395,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305137869,0.25080314,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305139255,0.25080314,3723.5,3723.4,3.22400014]
["bitfinex","ETHUSD",1733305139901,0.25080314,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305140668,0.65203239,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305140891,0.65202936,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305141069,0.25080314,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305141268,0.65207016,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733305141486,0.16796471,3724.0,3723.5,2.68564]
["bitfinex","ETHUSD",1733305141805,0.65197607,3723.9,3723.6,2.68557]
["bitfinex","ETHUSD",1733305142014,0.65197607,3723.8,3723.3,2.53319766]
["bitfinex","ETHUSD",1733305142214,0.65197607,3723.7,3723.3,5.21891766]
["bitfinex","ETHUSD",1733305142413,0.65197607,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733305143372,0.65197607,3723.6,3723.5,3.20752377]
["bitfinex","ETHUSD",1733305143584,0.25075998,3723.6,3723.5,3.20752377]
["bitfinex","ETHUSD",1733305143799,0.65195782,3723.6,3723.5,3.20752377]
["bitfinex","ETHUSD",1733305144205,0.65195782,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733305144405,0.25075998,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733305144608,0.65187001,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733305144910,0.65188764,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733305145427,0.65177552,3723.6,3723.5,2.68557]
["bitfinex","ETHUSD",1733305145631,0.25068289,3723.6,3723.5,2.68557]
["bitfinex","ETHUSD",1733305146139,0.65174532,3723.6,3723.5,2.68557]
["bitfinex","ETHUSD",1733305146633,0.65174532,3723.6,3723.0,0.53237312]
["bitfinex","ETHUSD",1733305146929,0.65174532,3723.5,3722.9,2.53319766]
["bitfinex","ETHUSD",1733305147087,0.65174532,3723.4,3722.9,2.53319766]
["bitfinex","ETHUSD",1733305147286,0.65174532,3723.3,3723.1,2.68591]
["bitfinex","ETHUSD",1733305147637,0.25068289,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733305147930,0.16796118,3724.0,3723.4,2.68565]
["bitfinex","ETHUSD",1733305148128,0.82298512,3723.9,3723.5,2.68562]
["bitfinex","ETHUSD",1733305148424,0.65181069,3723.8,3723.5,2.68562]
["bitfinex","ETHUSD",1733305148630,0.65181069,3723.7,3723.5,2.68562]
["bitfinex","ETHUSD",1733305148929,0.65181069,3723.6,3723.5,2.68562]
["bitfinex","ETHUSD",1733305150382,0.25069642,3723.6,3723.5,2.68562]
["bitfinex","ETHUSD",1733305150587,0.65190057,3723.6,3723.5,2.68562]
["bitfinex","ETHUSD",1733305150929,0.65190057,3723.6,3723.5,4.27455668]
["bitfinex","ETHUSD",1733305150930,8.89e-06,3723.6,3723.5,4.27455668]
["bitfinex","ETHUSD",1733305151131,0.16796032,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733305151315,2.78388,3726.0,3724.5,2.68492]
["bitfinex","ETHUSD",1733305151316,0.41792237,3724.7,3724.5,2.68492]
["bitfinex","ETHUSD",1733305151521,1.12285597,3725.0,3724.3,2.68504]
["bitfinex","ETHUSD",1733305152029,2.05133061,3724.9,3724.3,2.68504]
["bitfinex","ETHUSD",1733305152199,2.05133061,3724.9,3724.0,5.99001766]
["bitfinex","ETHUSD",1733305152200,0.92847464,3724.8,3724.1,2.68521]
["bitfinex","ETHUSD",1733305152399,2.51554826,3725.0,3724.5,2.68489]
["bitfinex","ETHUSD",1733305152718,2.51554826,3725.0,3724.3,2.68506]
["bitfinex","ETHUSD",1733305152719,0.92820173,3724.9,3724.3,2.68506]
["bitfinex","ETHUSD",1733305152932,1.12285597,3724.9,3724.3,2.68506]
["bitfinex","ETHUSD",1733305153545,0.92820173,3724.8,3724.3,2.68506]
["bitfinex","ETHUSD",1733305153742,1.12285597,3725.0,3724.3,2.68506]
["bitfinex","ETHUSD",1733305153743,2.51554826,3725.0,3724.3,2.68506]
["bitfinex","ETHUSD",1733305154038,2.51554826,3725.0,3724.2,2.68512]
["bitfinex","ETHUSD",1733305154039,0.928035,3724.9,3724.2,2.68512]
["bitfinex","ETHUSD",1733305154244,0.9280291,3724.8,3724.3,2.68504]
["bitfinex","ETHUSD",1733305154443,2.83744937,3724.9,3724.1,2.68519]
["bitfinex","ETHUSD",1733305154645,0.92789305,3724.8,3724.1,2.68519]
["bitfinex","ETHUSD",1733305154807,2.05074902,3724.8,3724.1,2.68519]
["bitfinex","ETHUSD",1733305155003,2.05074902,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1733305155614,0.74035326,3724.9,3724.2,2.68513]
["bitfinex","ETHUSD",1733305155615,0.92789305,3724.7,3724.2,2.68513]
["bitfinex","ETHUSD",1733305155824,1.540703,3724.9,3724.2,2.68513]
["bitfinex","ETHUSD",1733305156018,0.92777282,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1733305156362,2.0506412,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1733305156507,2.0506412,3724.8,3724.0,5.21845766]
["bitfinex","ETHUSD",1733305156508,0.92778523,3724.7,3724.0,5.21845766]
["bitfinex","ETHUSD",1733305156846,1.540703,3724.9,3724.1,2.6852]
["bitfinex","ETHUSD",1733305157155,2.0505254,3724.8,3724.1,2.6852]
["bitfinex","ETHUSD",1733305157304,2.93279017,3724.9,3724.2,2.68513]
["bitfinex","ETHUSD",1733305157649,0.9275904,3724.8,3724.3,1.14261318]
["bitfinex","ETHUSD",1733305158569,1.54089094,3724.9,3724.3,1.14261318]
["bitfinex","ETHUSD",1733305158862,0.92744107,3724.8,3724.3,1.14261318]
["bitfinex","ETHUSD",1733305159018,2.468334,3724.8,3724.1,1.14261318]
["bitfinex","ETHUSD",1733305159220,1.34547803,3724.7,3724.1,1.14261318]
["bitfinex","ETHUSD",1733305159409,0.41803696,3724.6,3724.1,1.14261318]
["bitfinex","ETHUSD",1733305160141,1.22125119,3724.6,3724.1,1.14261318]
["bitfinex","ETHUSD",1733305160353,0.41803696,3724.5,3724.1,1.14261318]
["bitfinex","ETHUSD",1733305160859,0.80321423,3724.6,3723.5,1.14261318]
["bitfinex","ETHUSD",1733305160860,0.41803696,3724.4,3723.5,1.14261318]
["bitfinex","ETHUSD",1733305161020,0.81964133,3724.3,3723.5,1.14261318]
["bitfinex","ETHUSD",1733305161214,0.81964133,3724.2,3723.5,1.14261318]
["bitfinex","ETHUSD",1733305161414,0.40160437,3724.1,3723.5,1.14261318]
["bitfinex","ETHUSD",1733305161670,1.32924283,3724.0,3723.2,2.68584]
["bitfinex","ETHUSD",1733305161822,1.32924283,3724.0,3723.8,1.14261318]
["bitfinex","ETHUSD",1733305161823,0.40160437,3723.9,3723.8,1.14261318]
["bitfinex","ETHUSD",1733305162327,0.56987281,3723.9,3723.8,1.14261318]
["bitfinex","ETHUSD",1733305162954,0.82107805,3723.9,3723.8,1.14261318]
["bitfinex","ETHUSD",1733305165119,0.82107805,3723.9,3723.8,4.2108585]
["bitfinex","ETHUSD",1733305165440,0.82107805,3723.9,3723.8,5.0363585]
["bitfinex","ETHUSD",1733305165441,0.65311255,3723.9,3723.8,5.0363585]
["bitfinex","ETHUSD",1733305166237,0.65311255,3723.9,3723.8,3.89374532]
["bitfinex","ETHUSD",1733305166411,0.65311255,3723.9,3723.8,5.0363585]
["bitfinex","ETHUSD",1733305167249,0.65311255,3723.9,3723.8,5.58527463]
["bitfinex","ETHUSD",1733305167614,0.65311255,3723.9,3723.8,6.97427894]
["bitfinex","ETHUSD",1733305169949,0.25120524,3723.9,3723.8,6.97427894]
["bitfinex","ETHUSD",1733305171150,0.65316298,3723.9,3723.8,6.97427894]
["bitfinex","ETHUSD",1733305171863,0.25120524,3723.9,3723.8,6.97427894]
["bitfinex","ETHUSD",1733305172680,0.65315495,3723.9,3723.8,6.97427894]
["bitfinex","ETHUSD",1733305172980,1.12285597,3724.6,3724.2,2.68513]
["bitfinex","ETHUSD",1733305173133,2.05197453,3724.6,3724.2,2.68513]
["bitfinex","ETHUSD",1733305173337,3.44492549,3724.6,3724.2,2.68513]
["bitfinex","ETHUSD",1733305173576,0.92911856,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1733305173984,1.12285597,3724.6,3724.2,2.68513]
["bitfinex","ETHUSD",1733305174279,2.05216166,3724.6,3724.2,2.68513]
["bitfinex","ETHUSD",1733305174446,2.05216166,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1733305174648,0.92930569,3724.4,3724.2,2.68513]
["bitfinex","ETHUSD",1733305174979,1.12285597,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1733305175161,1.39295096,3724.6,3724.2,2.953643]
["bitfinex","ETHUSD",1733305175162,0.40194479,3724.3,3724.2,2.953643]
["bitfinex","ETHUSD",1733305175564,0.82109428,3724.3,3724.2,3.768443]
["bitfinex","ETHUSD",1733305175753,2.51699075,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733305175953,2.05252958,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733305176195,3.44666436,3724.7,3724.4,2.68496]
["bitfinex","ETHUSD",1733305176352,0.92967361,3724.6,3724.4,5.21657749]
["bitfinex","ETHUSD",1733305176553,0.92967361,3724.5,3724.4,5.21660749]
["bitfinex","ETHUSD",1733305177577,3.44666436,3724.5,3724.4,5.21660749]
["bitfinex","ETHUSD",1733305177765,2.87369249,3724.5,3724.4,5.21660749]
["bitfinex","ETHUSD",1733305177968,3.1449713,3724.5,3724.4,5.21660749]
["bitfinex","ETHUSD",1733305178158,4.26782727,3724.5,3724.4,5.21660749]
["bitfinex","ETHUSD",1733305178879,4.26782727,3724.5,3724.4,2.53161749]
["bitfinex","ETHUSD",1733305179291,3.56371477,3724.5,3724.4,2.53161749]
["bitfinex","ETHUSD",1733305179654,3.1449713,3724.5,3724.4,2.53161749]
["bitfinex","ETHUSD",1733305179890,5.24799872,3724.5,3724.4,2.53161749]
["bitfinex","ETHUSD",1733305180091,3.56371477,3724.5,3724.4,2.53161749]
["bitfinex","ETHUSD",1733305180295,3.56597418,3724.5,3724.4,2.53161749]
["bitfinex","ETHUSD",1733305180510,3.56597418,3724.5,3724.0,5.21683749]
["bitfinex","ETHUSD",1733305180656,4.27239461,3724.4,3724.1,1.074842]
["bitfinex","ETHUSD",1733305180996,3.14715169,3724.3,3724.1,3.760012]
["bitfinex","ETHUSD",1733305181195,0.82129566,3724.2,3724.1,3.760012]
["bitfinex","ETHUSD",1733305181495,1.75173915,3724.2,3724.1,3.760012]
["bitfinex","ETHUSD",1733305181690,3.14761266,3724.2,3724.1,3.760012]
["bitfinex","ETHUSD",1733305181909,3.14761266,3724.2,3724.1,1.074842]
["bitfinex","ETHUSD",1733305182686,4.27285558,3724.2,3724.1,3.760052]
["bitfinex","ETHUSD",1733305183020,3.14761266,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733305183721,2.326317,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733305183923,1.75187709,3724.2,3724.1,3.20689275]
["bitfinex","ETHUSD",1733305184332,0.8214336,3724.2,3724.1,3.96769275]
["bitfinex","ETHUSD",1733305184534,0.65350113,3724.2,3724.1,3.96769275]
["bitfinex","ETHUSD",1733305185030,0.25134659,3724.2,3724.1,3.96769275]
["bitfinex","ETHUSD",1733305187249,1.39560964,3724.7,3724.1,3.20689275]
["bitfinex","ETHUSD",1733305187532,0.25124107,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733305187831,0.65316593,3724.6,3724.5,3.46432]
["bitfinex","ETHUSD",1733305188193,0.65316593,3724.6,3724.5,5.99593749]
["bitfinex","ETHUSD",1733305189725,0.65316593,3724.6,3724.5,5.74846126]
["bitfinex","ETHUSD",1733305190814,2.52056873,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733305191011,3.7018877,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733305191217,4.27155778,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733305194458,4.27155778,3725.0,3724.9,3.82670063]
["bitfinex","ETHUSD",1733305195434,3.14630983,3725.0,3724.9,3.82670063]
["bitfinex","ETHUSD",1733305195634,0.82077355,3725.0,3724.9,3.82670063]
["bitfinex","ETHUSD",1733305195920,1.75098751,3725.0,3724.9,3.82670063]
["bitfinex","ETHUSD",1733305196269,0.65286901,3725.0,3724.9,4.47785569]
["bitfinex","ETHUSD",1733305196420,0.65286901,3725.0,3724.9,5.28475569]
["bitfinex","ETHUSD",1733305197667,1.39516102,3725.3,3724.9,5.28475569]
["bitfinex","ETHUSD",1733305197957,2.52017955,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305198162,4.27113784,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305198524,2.87617454,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305198762,3.14553284,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305199556,4.27077576,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305199765,3.14553284,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305199921,1.75078679,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305200261,4.27077576,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305200558,1.75060853,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305200765,0.92963864,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305200948,1.75042326,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733305202319,0.65290066,3725.4,3725.3,3.33543306]
["bitfinex","ETHUSD",1733305202519,0.65290066,3725.4,3725.3,5.29840369]
["bitfinex","ETHUSD",1733305202876,0.65290066,3725.4,3725.3,4.15633306]
["bitfinex","ETHUSD",1733305203973,0.65290066,3725.4,3725.3,5.29840369]
["bitfinex","ETHUSD",1733305204473,0.25111564,3725.4,3725.3,5.29840369]
["bitfinex","ETHUSD",1733305205314,0.28073794,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733305205626,0.16786595,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733305205803,0.40135329,3726.3,3726.2,3.82576063]
["bitfinex","ETHUSD",1733305207649,0.40135329,3726.3,3726.2,1.14207063]
["bitfinex","ETHUSD",1733305207923,1.3291569,3726.3,3725.2,0.7706]
["bitfinex","ETHUSD",1733305208128,2.62134092,3726.2,3725.8,1.14207063]
["bitfinex","ETHUSD",1733305208331,1.4970447,3726.1,3725.8,1.14207063]
["bitfinex","ETHUSD",1733305208500,0.40135329,3726.0,3725.8,1.14207063]
["bitfinex","ETHUSD",1733305208701,0.40135329,3725.9,3725.8,1.14207063]
["bitfinex","ETHUSD",1733305210338,1.29215446,3726.3,3725.8,1.14207063]
["bitfinex","ETHUSD",1733305210497,1.29215446,3726.3,3725.7,3.82611063]
["bitfinex","ETHUSD",1733305210498,1.32909513,3726.2,3725.7,1.14207063]
["bitfinex","ETHUSD",1733305210698,1.32909513,3726.2,3726.1,1.14207063]
["bitfinex","ETHUSD",1733305210699,0.16785824,3726.2,3726.1,1.14207063]
["bitfinex","ETHUSD",1733305210898,2.62121801,3726.2,3726.1,1.14207063]
["bitfinex","ETHUSD",1733305211505,2.62121801,3726.2,3725.8,1.14207063]
["bitfinex","ETHUSD",1733305211707,1.49692179,3726.1,3725.5,2.68419]
["bitfinex","ETHUSD",1733305212036,0.40102602,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1733305212336,0.40102602,3725.9,3725.4,2.52991855]
["bitfinex","ETHUSD",1733305212521,0.40102602,3725.8,3725.4,2.52991855]
["bitfinex","ETHUSD",1733305212723,0.40102602,3725.7,3725.4,5.21411855]
["bitfinex","ETHUSD",1733305212925,0.40102602,3725.6,3725.5,2.68419]
["bitfinex","ETHUSD",1733305213146,0.16785824,3726.1,3725.5,2.68419]
["bitfinex","ETHUSD",1733305213451,0.40120515,3726.0,3725.9,5.96676855]
["bitfinex","ETHUSD",1733305213950,0.40116607,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733305215212,0.40116607,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733305215416,0.40116607,3726.7,3726.6,6.13153555]
["bitfinex","ETHUSD",1733305215615,0.16784315,3727.2,3727.0,2.68308]
["bitfinex","ETHUSD",1733305215810,0.40102728,3727.1,3727.0,2.68308]
["bitfinex","ETHUSD",1733305216439,0.40102728,3727.1,3726.6,2.52991855]
["bitfinex","ETHUSD",1733305216643,0.40102728,3727.0,3726.8,2.68319]
["bitfinex","ETHUSD",1733305216941,0.16784315,3727.4,3726.8,2.68319]
["bitfinex","ETHUSD",1733305216942,0.40102728,3726.9,3726.8,2.68319]
["bitfinex","ETHUSD",1733305217253,0.40102728,3727.3,3726.6,2.52991855]
["bitfinex","ETHUSD",1733305217463,0.25042208,3726.9,3726.8,2.6832]
["bitfinex","ETHUSD",1733305218657,0.25042208,3726.9,3726.7,2.68333]
["bitfinex","ETHUSD",1733305218971,0.25042208,3726.8,3726.0,0.7712]
["bitfinex","ETHUSD",1733305219115,0.65111988,3726.7,3726.1,2.68376]
["bitfinex","ETHUSD",1733305219463,0.65111988,3726.6,3726.0,2.68384]
["bitfinex","ETHUSD",1733305219625,0.25042208,3726.5,3726.1,2.6837]
["bitfinex","ETHUSD",1733305219821,0.25042208,3726.4,3726.2,2.68369]
["bitfinex","ETHUSD",1733305220046,0.25042208,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733305220365,0.25042208,3726.3,3726.0,3.0]
["bitfinex","ETHUSD",1733305220519,0.25042208,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733305220726,0.25042208,3726.2,3725.9,2.52991855]
["bitfinex","ETHUSD",1733305220727,0.25042208,3726.1,3725.8,5.68392]
["bitfinex","ETHUSD",1733305220967,0.4006978,3726.4,3726.1,3.0]
["bitfinex","ETHUSD",1733305221132,0.25043036,3726.3,3726.1,5.68377]
["bitfinex","ETHUSD",1733305221463,0.4006978,3726.7,3726.1,3.0]
["bitfinex","ETHUSD",1733305221624,0.65115774,3726.6,3726.1,3.0]
["bitfinex","ETHUSD",1733305221825,0.25045994,3726.5,3726.1,3.0]
["bitfinex","ETHUSD",1733305222055,0.25045994,3726.4,3726.1,5.68371]
["bitfinex","ETHUSD",1733305222262,0.25045994,3726.3,3726.1,5.68371]
["bitfinex","ETHUSD",1733305222466,0.25045994,3726.2,3726.1,5.68371]
["bitfinex","ETHUSD",1733305222767,0.25045994,3726.2,3726.1,3.0]
["bitfinex","ETHUSD",1733305223137,0.25045994,3726.2,3725.7,2.52991855]
["bitfinex","ETHUSD",1733305223325,0.25052508,3726.1,3726.0,2.68383]
["bitfinex","ETHUSD",1733305223533,0.25052508,3726.1,3726.0,5.68383]
["bitfinex","ETHUSD",1733305224039,0.40072496,3726.6,3726.1,3.0]
["bitfinex","ETHUSD",1733305224242,2.68322,3726.9,3726.0,0.52974191]
["bitfinex","ETHUSD",1733305224549,0.65136513,3726.8,3726.0,3.52974191]
["bitfinex","ETHUSD",1733305224723,1.02656982,3726.7,3726.0,3.52974191]
["bitfinex","ETHUSD",1733305224927,0.65136513,3726.6,3726.0,3.52974191]
["bitfinex","ETHUSD",1733305225236,0.65136513,3726.5,3726.0,3.52974191]
["bitfinex","ETHUSD",1733305225426,0.65136513,3726.4,3725.6,3.0]
["bitfinex","ETHUSD",1733305225632,0.65136513,3726.3,3725.8,2.68395]
["bitfinex","ETHUSD",1733305225865,0.25052505,3726.2,3725.9,3.0]
["bitfinex","ETHUSD",1733305226065,0.25052505,3726.1,3725.9,3.0]
["bitfinex","ETHUSD",1733305226362,0.40104097,3726.6,3725.9,3.0]
["bitfinex","ETHUSD",1733305226363,0.25052505,3726.0,3725.9,3.0]
["bitfinex","ETHUSD",1733305226668,0.25052505,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733305226968,0.58539047,3727.0,3726.1,0.7726]
["bitfinex","ETHUSD",1733305227172,1.12429622,3727.2,3726.1,0.7726]
["bitfinex","ETHUSD",1733305227173,0.65176873,3726.9,3726.1,0.7726]
["bitfinex","ETHUSD",1733305227474,0.65176873,3726.8,3726.3,2.68362]
["bitfinex","ETHUSD",1733305227624,0.65176873,3726.7,3726.3,2.68362]
["bitfinex","ETHUSD",1733305227824,0.65176873,3726.6,3726.3,2.68362]
["bitfinex","ETHUSD",1733305228030,0.25068028,3726.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733305228254,0.25068028,3726.4,3726.3,5.68362]
["bitfinex","ETHUSD",1733305229067,0.25068028,3726.4,3726.2,3.0]
["bitfinex","ETHUSD",1733305229269,0.25068028,3726.3,3726.2,5.68368]
["bitfinex","ETHUSD",1733305230068,0.4012057,3726.9,3726.2,0.75626843]
["bitfinex","ETHUSD",1733305230283,0.65194483,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305230476,0.65194483,3726.8,3726.7,3.48533]
["bitfinex","ETHUSD",1733305230477,0.25073913,3726.8,3726.7,3.48533]
["bitfinex","ETHUSD",1733305230781,0.41754175,3727.7,3726.7,3.48533]
["bitfinex","ETHUSD",1733305230782,0.16784872,3727.5,3726.7,3.48533]
["bitfinex","ETHUSD",1733305231070,0.6518058,3727.4,3727.0,2.68308]
["bitfinex","ETHUSD",1733305231241,0.6518058,3727.3,3727.1,2.68302]
["bitfinex","ETHUSD",1733305231449,0.6518058,3727.2,3727.1,2.68302]
["bitfinex","ETHUSD",1733305231647,0.6518058,3727.2,3727.1,5.68302]
["bitfinex","ETHUSD",1733305231833,0.25069454,3727.2,3727.0,2.68311]
["bitfinex","ETHUSD",1733305232037,0.25069454,3727.1,3727.0,5.68312]
["bitfinex","ETHUSD",1733305233652,0.25069454,3727.1,3726.1,0.796]
["bitfinex","ETHUSD",1733305233870,0.65174833,3727.0,3726.1,0.796]
["bitfinex","ETHUSD",1733305234177,0.65174833,3726.9,3726.1,0.796]
["bitfinex","ETHUSD",1733305234334,0.65174833,3726.8,3726.1,0.796]
["bitfinex","ETHUSD",1733305234536,0.41754175,3727.3,3726.1,0.796]
["bitfinex","ETHUSD",1733305234537,0.65183983,3726.7,3726.3,2.68356]
["bitfinex","ETHUSD",1733305234732,0.41784605,3727.3,3726.3,2.68356]
["bitfinex","ETHUSD",1733305234733,0.25070763,3726.6,3726.3,2.68356]
["bitfinex","ETHUSD",1733305234976,0.25070763,3726.5,3726.3,2.68356]
["bitfinex","ETHUSD",1733305235275,0.16781883,3727.0,3726.4,3.0]
["bitfinex","ETHUSD",1733305235470,0.81980083,3726.9,3726.4,3.0]
["bitfinex","ETHUSD",1733305235677,0.651982,3726.9,3726.4,3.0]
["bitfinex","ETHUSD",1733305235980,0.651982,3726.8,3726.4,3.0]
["bitfinex","ETHUSD",1733305236142,0.651982,3726.7,3726.4,2.68354]
["bitfinex","ETHUSD",1733305236337,0.41784605,3727.2,3726.4,2.68354]
["bitfinex","ETHUSD",1733305236338,0.651982,3726.6,3726.4,2.68354]
["bitfinex","ETHUSD",1733305236533,0.25076231,3726.5,3726.2,2.68368]
["bitfinex","ETHUSD",1733305236737,0.25076231,3726.4,3726.2,2.68368]
["bitfinex","ETHUSD",1733305237052,0.25076231,3726.3,3726.1,3.47976]
["bitfinex","ETHUSD",1733305237250,0.40121443,3726.8,3726.3,2.68362]
["bitfinex","ETHUSD",1733305237456,1.12429622,3727.3,3726.3,2.68362]
["bitfinex","ETHUSD",1733305237749,0.25075852,3726.7,3726.1,0.796]
["bitfinex","ETHUSD",1733305238062,0.25075852,3726.6,3726.1,0.796]
["bitfinex","ETHUSD",1733305238261,0.25075852,3726.5,3726.3,2.68361]
["bitfinex","ETHUSD",1733305238574,0.25075852,3726.4,3726.3,2.68361]
["bitfinex","ETHUSD",1733305241644,0.25098238,3726.4,3726.1,3.47975]
["bitfinex","ETHUSD",1733305241838,1.12429622,3727.1,3726.1,0.796]
["bitfinex","ETHUSD",1733305242067,0.16783001,3726.7,3726.2,2.68368]
["bitfinex","ETHUSD",1733305242256,0.25098506,3726.6,3726.2,2.68368]
["bitfinex","ETHUSD",1733305242463,1.26820295,3727.0,3726.2,2.68368]
["bitfinex","ETHUSD",1733305242464,0.65256643,3726.5,3726.2,2.68368]
["bitfinex","ETHUSD",1733305242785,0.65256643,3726.4,3726.2,2.68368]
["bitfinex","ETHUSD",1733305242945,0.25098506,3726.3,3726.2,2.68368]
["bitfinex","ETHUSD",1733305243140,0.25098506,3726.3,3726.1,0.796]
["bitfinex","ETHUSD",1733305243347,0.25098506,3726.2,3726.1,0.796]
["bitfinex","ETHUSD",1733305243549,0.25098506,3726.2,3726.1,3.47977]
["bitfinex","ETHUSD",1733305245974,0.65295745,3726.2,3726.1,3.47977]
["bitfinex","ETHUSD",1733305246181,0.25098506,3726.2,3726.1,3.47977]
["bitfinex","ETHUSD",1733305248260,0.25098506,3726.2,3726.1,4.45319589]
["bitfinex","ETHUSD",1733305248791,0.25124071,3726.2,3726.1,4.45319589]
["bitfinex","ETHUSD",1733305250593,0.25124071,3726.2,3726.1,4.50034089]
["bitfinex","ETHUSD",1733305251587,0.25124071,3726.2,3726.1,2.730915]
["bitfinex","ETHUSD",1733305251885,0.65328859,3726.2,3726.1,2.730915]
["bitfinex","ETHUSD",1733305252083,0.16783435,3726.6,3726.1,0.047145]
["bitfinex","ETHUSD",1733305252293,0.82117307,3726.5,3726.1,0.047145]
["bitfinex","ETHUSD",1733305252497,0.65334345,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733305253096,0.65332185,3726.4,3726.1,2.730875]
["bitfinex","ETHUSD",1733305253295,0.65332185,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733305254172,0.82115113,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733305254477,0.82115113,3726.3,3726.2,3.47599]
["bitfinex","ETHUSD",1733305254690,0.65332185,3726.3,3726.2,4.0966765]
["bitfinex","ETHUSD",1733305256196,0.65332185,3726.3,3726.2,3.47599]
["bitfinex","ETHUSD",1733305257196,0.65332185,3726.3,3726.2,3.50282393]
["bitfinex","ETHUSD",1733305257414,0.65332185,3726.3,3726.2,3.47599]
["bitfinex","ETHUSD",1733305258915,1.54321309,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305259264,4.69095969,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305259409,4.27204282,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305260613,3.1477466,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305261035,4.27342148,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305261516,4.69233835,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305261825,3.56666347,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733305263197,3.56666347,3726.8,3726.7,3.49703]
["bitfinex","ETHUSD",1733305263397,0.41891687,3727.0,3726.7,4.66777028]
["bitfinex","ETHUSD",1733305263696,1.54460841,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305263901,2.3267546,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305264065,3.45244614,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305267670,0.93070184,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305268066,2.32638034,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305268266,0.93070184,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305268478,1.12569154,3727.4,3727.1,2.68305]
["bitfinex","ETHUSD",1733305268681,3.45167976,3727.3,3727.1,2.68305]
["bitfinex","ETHUSD",1733305268972,0.93039529,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305269788,2.32597466,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305269993,0.93039529,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305270194,1.12569154,3727.4,3726.5,3.49712]
["bitfinex","ETHUSD",1733305270195,1.39556098,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733305270428,0.93028992,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733305271141,0.93028992,3727.3,3727.2,4.044186]
["bitfinex","ETHUSD",1733305271295,1.12569154,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733305271501,3.45097364,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733305271800,3.45102642,3727.9,3727.6,2.68267]
["bitfinex","ETHUSD",1733305272111,2.52096466,3728.0,3727.6,2.68267]
["bitfinex","ETHUSD",1733305272296,2.32482498,3727.9,3727.6,2.68267]
["bitfinex","ETHUSD",1733305272632,0.92998782,3727.8,3727.6,2.68267]
["bitfinex","ETHUSD",1733305272839,2.52068819,3727.9,3727.6,2.68267]
["bitfinex","ETHUSD",1733305273037,0.92999068,3727.8,3727.6,2.68267]
["bitfinex","ETHUSD",1733305273222,0.92999068,3727.8,3727.2,0.8246]
["bitfinex","ETHUSD",1733305273223,1.12569154,3728.0,3727.2,0.8246]
["bitfinex","ETHUSD",1733305273408,2.72580523,3727.9,3727.2,0.8246]
["bitfinex","ETHUSD",1733305273637,1.33114903,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1733305273959,0.40137823,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1733305274096,1.12569154,3727.9,3727.2,2.68291]
["bitfinex","ETHUSD",1733305274298,1.12569154,3727.7,3726.5,0.54750176]
["bitfinex","ETHUSD",1733305274508,1.12569154,3727.3,3726.0,0.8246]
["bitfinex","ETHUSD",1733305274711,1.12569154,3727.1,3726.2,2.68363]
["bitfinex","ETHUSD",1733305275007,3.85104555,3727.0,3726.2,2.68363]
["bitfinex","ETHUSD",1733305275235,2.72535401,3726.9,3726.0,0.8246]
["bitfinex","ETHUSD",1733305275402,1.5818167,3726.8,3726.2,2.68363]
["bitfinex","ETHUSD",1733305275737,0.65220506,3726.7,3726.2,2.68363]
["bitfinex","ETHUSD",1733305275906,0.25089033,3726.6,3726.2,2.68363]
["bitfinex","ETHUSD",1733305276115,0.25089033,3726.5,3726.3,2.68361]
["bitfinex","ETHUSD",1733305276343,0.65234321,3726.4,3726.0,0.8246]
["bitfinex","ETHUSD",1733305276637,0.65236136,3726.3,3726.1,2.68375]
["bitfinex","ETHUSD",1733305276797,0.65236136,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305277649,0.65237732,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305278466,0.25090848,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305278793,0.65235819,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305279289,0.25090848,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305280060,0.65234858,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305281471,0.25090848,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305281715,0.65232062,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733305281919,0.6522972,3726.2,3725.9,2.68391]
["bitfinex","ETHUSD",1733305282211,0.25088354,3726.1,3726.0,3.302794]
["bitfinex","ETHUSD",1733305282796,0.25088354,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733305282969,0.65231733,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733305283710,0.65231733,3726.1,3725.5,0.52678055]
["bitfinex","ETHUSD",1733305283711,0.65231733,3726.1,3725.8,2.68392]
["bitfinex","ETHUSD",1733305283912,0.65231733,3726.0,3725.8,2.68392]
["bitfinex","ETHUSD",1733305284119,1.56264876,3726.4,3725.6,2.68412]
["bitfinex","ETHUSD",1733305284120,0.25088354,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733305284417,0.65229735,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733305284578,0.65229735,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733305285197,0.65223605,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733305285398,0.25088354,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733305286109,0.65215696,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733305286314,0.65215696,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733305286521,1.54383077,3726.9,3725.8,3.8074]
["bitfinex","ETHUSD",1733305286813,2.24859245,3727.2,3725.6,3.0]
["bitfinex","ETHUSD",1733305286814,0.40098834,3726.8,3726.7,2.68332]
["bitfinex","ETHUSD",1733305287174,0.40094743,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733305287373,0.40093984,3727.2,3726.6,0.02683156]
["bitfinex","ETHUSD",1733305287576,0.40092418,3727.3,3727.1,2.68305]
["bitfinex","ETHUSD",1733305287811,0.40094102,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733305288333,0.40094102,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733305288616,0.40094102,3727.4,3727.2,2.68297]
["bitfinex","ETHUSD",1733305288820,0.40094102,3727.3,3727.2,6.49037]
["bitfinex","ETHUSD",1733305288976,0.27775296,3727.8,3727.7,3.49001]
["bitfinex","ETHUSD",1733305289176,0.27775296,3727.8,3727.7,6.49001]
["bitfinex","ETHUSD",1733305289488,0.40067411,3728.3,3728.0,2.68238]
["bitfinex","ETHUSD",1733305289703,0.40067977,3728.2,3727.4,0.8074]
["bitfinex","ETHUSD",1733305289921,1.32926339,3728.1,3727.4,2.68277]
["bitfinex","ETHUSD",1733305290116,1.32926339,3728.0,3727.5,2.68276]
["bitfinex","ETHUSD",1733305290299,0.40067977,3727.9,3727.2,3.0]
["bitfinex","ETHUSD",1733305290501,0.40067956,3728.0,3727.7,2.6826]
["bitfinex","ETHUSD",1733305290699,0.40067871,3727.9,3727.7,2.6826]
["bitfinex","ETHUSD",1733305290898,0.40067871,3728.1,3727.7,2.6826]
["bitfinex","ETHUSD",1733305291191,0.40067871,3728.0,3727.7,2.68259]
["bitfinex","ETHUSD",1733305291526,0.40061407,3728.1,3727.7,2.68259]
["bitfinex","ETHUSD",1733305291834,0.40061407,3728.0,3727.7,2.68259]
["bitfinex","ETHUSD",1733305291999,1.12569154,3728.2,3727.7,2.68259]
["bitfinex","ETHUSD",1733305292245,0.92832813,3728.1,3727.7,2.68259]
["bitfinex","ETHUSD",1733305292549,0.4006236,3728.0,3727.7,2.68259]
["bitfinex","ETHUSD",1733305292866,1.12569154,3728.2,3727.3,2.6829]
["bitfinex","ETHUSD",1733305292867,0.40058005,3727.9,3727.3,2.6829]
["bitfinex","ETHUSD",1733305293063,0.40058005,3728.1,3727.8,2.68254]
["bitfinex","ETHUSD",1733305293363,0.40058005,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733305293530,0.40058005,3728.2,3727.8,2.68254]
["bitfinex","ETHUSD",1733305293736,0.40058005,3728.1,3727.8,2.68254]
["bitfinex","ETHUSD",1733305293930,0.40058005,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733305294154,0.40058005,3728.2,3727.8,2.6825]
["bitfinex","ETHUSD",1733305294321,0.40058005,3728.1,3727.8,2.6825]
["bitfinex","ETHUSD",1733305294527,0.40058005,3728.3,3727.8,2.6825]
["bitfinex","ETHUSD",1733305294728,1.32852253,3728.2,3727.8,2.6825]
["bitfinex","ETHUSD",1733305294949,0.40058005,3728.1,3727.9,2.68247]
["bitfinex","ETHUSD",1733305295163,0.40058005,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733305295464,0.40058005,3728.1,3727.9,2.68247]
["bitfinex","ETHUSD",1733305295763,0.40058005,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733305295992,0.40058005,3728.1,3727.9,2.68247]
["bitfinex","ETHUSD",1733305296194,0.40058005,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733305296493,0.40058005,3728.1,3727.9,2.68247]
["bitfinex","ETHUSD",1733305296692,0.60252393,3728.2,3727.4,2.68279]
["bitfinex","ETHUSD",1733305296896,0.40058005,3728.1,3727.4,2.68279]
["bitfinex","ETHUSD",1733305297191,0.40058005,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733305297992,0.60252393,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733305298191,0.40058005,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733305298353,0.60252393,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733305298552,0.42299715,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733305298754,0.2501756,3728.0,3727.8,2.68253]
["bitfinex","ETHUSD",1733305298954,0.2501756,3727.9,3727.8,2.68253]
["bitfinex","ETHUSD",1733305299191,0.25017593,3727.9,3727.8,2.68253]
["bitfinex","ETHUSD",1733305300851,0.25017593,3727.9,3727.6,2.68266]
["bitfinex","ETHUSD",1733305301181,0.4002815,3728.4,3727.7,2.6826]
["bitfinex","ETHUSD",1733305301351,1.91502431,3728.3,3727.7,2.6826]
["bitfinex","ETHUSD",1733305301551,0.65040194,3728.2,3727.7,2.6826]
["bitfinex","ETHUSD",1733305301758,0.25012044,3728.1,3727.7,2.6826]
["bitfinex","ETHUSD",1733305301958,0.25012044,3728.0,3727.7,2.6826]
["bitfinex","ETHUSD",1733305302256,0.25012044,3727.9,3727.7,2.68255]
["bitfinex","ETHUSD",1733305302452,0.4002815,3728.2,3727.7,2.68255]
["bitfinex","ETHUSD",1733305302761,0.25011842,3728.1,3727.8,2.68252]
["bitfinex","ETHUSD",1733305302982,0.25011842,3728.0,3727.8,2.68252]
["bitfinex","ETHUSD",1733305303201,0.25011842,3727.9,3727.8,2.68252]
["bitfinex","ETHUSD",1733305303697,0.73742665,3728.3,3728.0,2.68239]
["bitfinex","ETHUSD",1733305303992,0.25010576,3728.2,3728.0,2.68239]
["bitfinex","ETHUSD",1733305304197,1.28472564,3728.6,3728.0,2.68239]
["bitfinex","ETHUSD",1733305304198,0.25010576,3728.1,3728.0,2.68239]
["bitfinex","ETHUSD",1733305305891,0.52879151,3728.1,3728.0,2.68239]
["bitfinex","ETHUSD",1733305306567,0.52879151,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733305306757,0.25010576,3728.0,3727.8,2.68253]
["bitfinex","ETHUSD",1733305306964,0.27868575,3728.1,3727.9,2.68247]
["bitfinex","ETHUSD",1733305307271,0.27868575,3728.1,3727.4,3.45159]
["bitfinex","ETHUSD",1733305307272,0.25007324,3728.0,3727.4,3.45159]
["bitfinex","ETHUSD",1733305307459,0.25007324,3727.9,3727.8,2.68252]
["bitfinex","ETHUSD",1733305308395,0.20297324,3727.9,3727.8,2.68252]
["bitfinex","ETHUSD",1733305308598,0.20297324,3727.9,3727.6,2.68264]
["bitfinex","ETHUSD",1733305308891,0.27868575,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733305310297,0.27868575,3728.1,3727.9,2.68244]
["bitfinex","ETHUSD",1733305310800,0.4002815,3728.3,3727.7,2.6826]
["bitfinex","ETHUSD",1733305311022,0.5528788,3728.2,3727.7,2.6826]
["bitfinex","ETHUSD",1733305311188,0.1525973,3728.2,3727.4,0.7688]
["bitfinex","ETHUSD",1733305311511,0.1525973,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733305311719,0.5528788,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733305312015,0.4002815,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733305313112,0.40043063,3728.1,3727.5,2.68276]
["bitfinex","ETHUSD",1733305313273,0.40043063,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733305313473,0.1525973,3728.2,3727.6,2.68262]
["bitfinex","ETHUSD",1733305313474,0.40043063,3728.1,3727.6,2.68262]
["bitfinex","ETHUSD",1733305313717,0.40043063,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733305313875,0.40043063,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733305314387,0.1590341,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1733305314699,0.1590341,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733305315276,0.55974463,3728.6,3727.6,0.7735]
["bitfinex","ETHUSD",1733305315569,0.40071053,3728.5,3727.8,2.6825]
["bitfinex","ETHUSD",1733305315774,0.40071053,3728.4,3727.6,3.45617]
["bitfinex","ETHUSD",1733305315976,0.40071053,3728.3,3727.3,0.7846]
["bitfinex","ETHUSD",1733305316196,0.40071053,3728.2,3727.3,0.7846]
["bitfinex","ETHUSD",1733305316402,0.81782577,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733305316610,0.40071053,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733305316912,0.40071053,3728.0,3727.6,2.68266]
["bitfinex","ETHUSD",1733305317074,0.40071053,3727.9,3727.6,2.68266]
["bitfinex","ETHUSD",1733305317271,0.40071053,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733305317787,0.40071053,3727.8,3727.6,3.029386]
["bitfinex","ETHUSD",1733305317984,0.40071053,3727.7,3727.4,2.68281]
["bitfinex","ETHUSD",1733305318174,0.40199901,3727.6,3727.3,0.7846]
["bitfinex","ETHUSD",1733305318375,0.40199901,3727.5,3727.3,0.7846]
["bitfinex","ETHUSD",1733305318597,0.40199901,3727.4,3727.3,0.7846]
["bitfinex","ETHUSD",1733305318883,0.40199901,3727.4,3727.2,2.68297]
["bitfinex","ETHUSD",1733305319076,0.40199901,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733305319377,0.40199901,3727.3,3727.0,0.8247]
["bitfinex","ETHUSD",1733305319610,1.12569154,3728.1,3727.1,2.68305]
["bitfinex","ETHUSD",1733305319922,0.41884578,3727.7,3726.7,0.8247]
["bitfinex","ETHUSD",1733305320128,0.41884578,3727.3,3726.8,2.68326]
["bitfinex","ETHUSD",1733305320276,1.07227651,3727.2,3726.8,2.68326]
["bitfinex","ETHUSD",1733305320485,0.65343073,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733305320821,0.65343073,3727.0,3726.8,2.68326]
["bitfinex","ETHUSD",1733305320977,0.65343073,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733305321379,0.65343073,3726.9,3726.7,0.8247]
["bitfinex","ETHUSD",1733305321614,0.65343073,3726.8,3726.7,3.508]
["bitfinex","ETHUSD",1733305322386,0.65343073,3726.8,3726.5,1.074085]
["bitfinex","ETHUSD",1733305322621,0.41884578,3727.3,3726.2,2.68367]
["bitfinex","ETHUSD",1733305322622,0.65343073,3726.7,3726.2,2.68367]
["bitfinex","ETHUSD",1733305322796,0.65343073,3726.6,3726.2,2.68367]
["bitfinex","ETHUSD",1733305323118,0.41884578,3727.0,3726.2,2.68367]
["bitfinex","ETHUSD",1733305323119,0.65343073,3726.5,3726.2,2.68367]
["bitfinex","ETHUSD",1733305323283,0.65343073,3726.5,3726.1,1.844799]
["bitfinex","ETHUSD",1733305323284,0.25133878,3726.4,3726.1,1.844799]
["bitfinex","ETHUSD",1733305323486,0.25133878,3726.3,3726.1,4.528559]
["bitfinex","ETHUSD",1733305323687,0.25133878,3726.2,3726.1,4.9814149]
["bitfinex","ETHUSD",1733305325521,0.65258009,3726.2,3726.1,1.2233559]
["bitfinex","ETHUSD",1733305325709,0.65258009,3726.2,3726.1,0.7705]
["bitfinex","ETHUSD",1733305325930,0.65258009,3726.2,3726.0,1.074331]
["bitfinex","ETHUSD",1733305326107,0.41884578,3726.7,3725.7,0.7521]
["bitfinex","ETHUSD",1733305326108,0.65258009,3726.1,3725.7,0.7521]
["bitfinex","ETHUSD",1733305326296,0.65258009,3726.0,3725.7,0.7521]
["bitfinex","ETHUSD",1733305326630,0.65258009,3725.9,3725.7,0.7521]
["bitfinex","ETHUSD",1733305326820,0.25133878,3725.8,3725.7,0.7521]
["bitfinex","ETHUSD",1733305327031,0.25133878,3725.8,3725.5,4.074474]
["bitfinex","ETHUSD",1733305327193,0.25133878,3725.7,3725.1,0.8332]
["bitfinex","ETHUSD",1733305327391,0.65200995,3725.6,3724.8,0.54265106]
["bitfinex","ETHUSD",1733305327595,0.65200995,3725.5,3725.0,1.074611]
["bitfinex","ETHUSD",1733305327891,0.98562495,3725.4,3724.5,0.7612]
["bitfinex","ETHUSD",1733305328096,2.68384,3726.0,3724.9,2.68459]
["bitfinex","ETHUSD",1733305328097,0.65200995,3725.3,3724.9,2.68459]
["bitfinex","ETHUSD",1733305328321,1.12569154,3726.0,3724.5,1.83594]
["bitfinex","ETHUSD",1733305328322,0.25133878,3725.2,3724.7,2.68471]
["bitfinex","ETHUSD",1733305328532,0.25133878,3725.1,3724.5,1.83594]
["bitfinex","ETHUSD",1733305328690,0.16788391,3726.0,3724.6,2.68485]
["bitfinex","ETHUSD",1733305328895,0.16788391,3726.0,3725.0,2.68451]
["bitfinex","ETHUSD",1733305328896,0.65046625,3725.9,3725.0,2.68451]
["bitfinex","ETHUSD",1733305329129,0.65046625,3725.8,3725.1,2.68448]
["bitfinex","ETHUSD",1733305329337,0.65046625,3725.7,3725.1,2.68448]
["bitfinex","ETHUSD",1733305329548,0.65046625,3725.6,3725.1,2.68448]
["bitfinex","ETHUSD",1733305329842,0.25017993,3725.5,3725.1,2.68448]
["bitfinex","ETHUSD",1733305329994,0.25017993,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1733305330190,0.40028632,3725.8,3724.5,4.52079]
["bitfinex","ETHUSD",1733305330394,0.24988606,3725.7,3724.6,0.50557073]
["bitfinex","ETHUSD",1733305330621,0.24988606,3725.6,3725.2,2.68439]
["bitfinex","ETHUSD",1733305330804,0.24988606,3725.5,3725.2,2.68439]
["bitfinex","ETHUSD",1733305330990,0.40028632,3725.9,3725.2,2.68439]
["bitfinex","ETHUSD",1733305331192,0.24987917,3725.8,3725.1,0.7606]
["bitfinex","ETHUSD",1733305331437,0.24987917,3725.7,3725.1,0.7606]
["bitfinex","ETHUSD",1733305331623,0.40028632,3726.4,3725.5,2.68413]
["bitfinex","ETHUSD",1733305331822,0.65005391,3726.3,3725.5,2.68413]
["bitfinex","ETHUSD",1733305332024,0.65005391,3726.2,3725.3,2.68432]
["bitfinex","ETHUSD",1733305332205,0.64330831,3726.3,3725.4,2.68423]
["bitfinex","ETHUSD",1733305332405,0.64923886,3726.2,3725.1,0.7606]
["bitfinex","ETHUSD",1733305332609,0.24970725,3726.1,3725.3,2.68428]
["bitfinex","ETHUSD",1733305332847,0.24970725,3726.0,3725.4,2.68426]
["bitfinex","ETHUSD",1733305332997,2.68348,3726.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733305332998,0.24970725,3725.9,3725.4,2.68426]
["bitfinex","ETHUSD",1733305333199,0.24970725,3725.8,3725.4,2.68426]
["bitfinex","ETHUSD",1733305333429,0.24970725,3725.7,3725.4,2.68426]
["bitfinex","ETHUSD",1733305333633,0.39953161,3726.2,3725.4,2.68426]
["bitfinex","ETHUSD",1733305333909,0.24965904,3726.1,3725.4,2.68426]
["bitfinex","ETHUSD",1733305334111,0.24965904,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733305334333,0.24965904,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733305334605,0.24965904,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733305334823,0.39953161,3726.3,3725.5,2.68414]
["bitfinex","ETHUSD",1733305335108,0.24962418,3726.2,3725.6,2.68408]
["bitfinex","ETHUSD",1733305335314,0.24962418,3726.1,3725.6,2.68408]
["bitfinex","ETHUSD",1733305335542,0.24962418,3726.0,3725.6,2.68408]
["bitfinex","ETHUSD",1733305335856,0.24962418,3725.9,3725.6,2.68408]
["bitfinex","ETHUSD",1733305336009,0.24962418,3725.8,3725.6,2.68408]
["bitfinex","ETHUSD",1733305336209,0.39953161,3726.5,3725.7,2.68405]
["bitfinex","ETHUSD",1733305336446,0.64914011,3726.4,3725.1,0.7606]
["bitfinex","ETHUSD",1733305336750,0.64914011,3726.3,3725.2,0.344519]
["bitfinex","ETHUSD",1733305336934,0.39953161,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733305337189,0.24956375,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733305337346,0.39953161,3727.3,3727.0,2.68305]
["bitfinex","ETHUSD",1733305337511,0.2495662,3727.2,3727.0,2.68305]
["bitfinex","ETHUSD",1733305337715,0.2495662,3727.1,3727.0,2.68305]
["bitfinex","ETHUSD",1733305340309,0.2495662,3727.1,3727.0,4.017883]
["bitfinex","ETHUSD",1733305341323,0.2495662,3727.1,3727.0,2.68305]
["bitfinex","ETHUSD",1733305341631,0.2495662,3727.1,3726.7,0.7982]
["bitfinex","ETHUSD",1733305341839,0.2495662,3727.0,3726.7,0.7982]
["bitfinex","ETHUSD",1733305342024,0.2495662,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733305342721,0.24980673,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733305345258,0.41634455,3727.7,3726.8,2.68326]
["bitfinex","ETHUSD",1733305345259,2.51355059,3728.1,3727.2,2.68297]
["bitfinex","ETHUSD",1733305345461,5.088476,3728.6,3728.2,4.00655]
["bitfinex","ETHUSD",1733305345462,0.16777156,3728.5,3728.2,4.00655]
["bitfinex","ETHUSD",1733305345664,0.1590341,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1733305345866,0.1590341,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733305348851,0.52486409,3730.4,3729.2,2.68154]
["bitfinex","ETHUSD",1733305349033,1.96430957,3731.1,3730.3,2.68072]
["bitfinex","ETHUSD",1733305349237,2.79992936,3731.5,3730.0,0.7877]
["bitfinex","ETHUSD",1733305349238,0.53683063,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305349653,0.53683063,3730.5,3730.4,3.753801]
["bitfinex","ETHUSD",1733305350162,4.58253567,3732.0,3730.4,1.073131]
["bitfinex","ETHUSD",1733305350389,4.58253567,3732.0,3730.7,2.68045]
["bitfinex","ETHUSD",1733305350390,0.9223928,3731.9,3730.7,2.68045]
["bitfinex","ETHUSD",1733305350548,0.81844685,3731.8,3730.7,2.68045]
["bitfinex","ETHUSD",1733305350726,0.9223928,3731.7,3730.7,2.68045]
["bitfinex","ETHUSD",1733305351170,0.53742091,3730.8,3730.1,2.68084]
["bitfinex","ETHUSD",1733305351363,0.53742091,3730.8,3730.6,2.68052]
["bitfinex","ETHUSD",1733305351866,0.81844685,3731.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733305352026,0.63940782,3731.7,3730.5,2.68055]
["bitfinex","ETHUSD",1733305352428,0.52389819,3730.9,3730.2,1.073115]
["bitfinex","ETHUSD",1733305352668,0.52389819,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733305353171,0.52389819,3730.9,3730.2,1.073115]
["bitfinex","ETHUSD",1733305353332,0.52389819,3730.9,3730.3,2.68071]
["bitfinex","ETHUSD",1733305353971,0.52389819,3730.9,3730.2,1.073115]
["bitfinex","ETHUSD",1733305354465,0.52389819,3730.9,3730.4,2.6806]
["bitfinex","ETHUSD",1733305355152,0.52389819,3730.9,3730.0,3.7877]
["bitfinex","ETHUSD",1733305355479,0.52389819,3730.9,3730.0,2.68094]
["bitfinex","ETHUSD",1733305356347,0.52389819,3730.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733305357245,0.52389819,3730.9,3729.4,1.073265]
["bitfinex","ETHUSD",1733305357442,0.52389819,3730.9,3728.9,0.7641]
["bitfinex","ETHUSD",1733305357685,2.68055,3730.6,3728.9,0.7641]
["bitfinex","ETHUSD",1733305357881,3.19623314,3730.5,3728.9,0.7641]
["bitfinex","ETHUSD",1733305358096,0.24762266,3730.4,3729.3,2.68145]
["bitfinex","ETHUSD",1733305358241,2.948655,3730.5,3729.3,2.68145]
["bitfinex","ETHUSD",1733305359248,0.2477629,3730.4,3729.3,2.68145]
["bitfinex","ETHUSD",1733305359448,2.9284429,3730.4,3729.1,2.68158]
["bitfinex","ETHUSD",1733305359754,0.31964979,3730.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733305360489,0.56750915,3730.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733305360991,2.68097,3730.0,3728.5,0.769]
["bitfinex","ETHUSD",1733305361394,2.68105,3729.9,3728.7,2.68184]
["bitfinex","ETHUSD",1733305361596,2.68131,3729.6,3728.3,2.68217]
["bitfinex","ETHUSD",1733305361891,0.39642135,3730.3,3728.2,1.073524]
["bitfinex","ETHUSD",1733305361892,2.68117,3729.8,3728.2,1.073524]
["bitfinex","ETHUSD",1733305362192,0.55,3729.6,3728.5,2.68203]
["bitfinex","ETHUSD",1733305362386,0.34792411,3729.5,3728.1,3.45129]
["bitfinex","ETHUSD",1733305362753,0.34792411,3729.5,3728.5,2.68203]
["bitfinex","ETHUSD",1733305363185,0.55,3729.4,3728.2,2.6822]
["bitfinex","ETHUSD",1733305363396,0.55,3729.2,3728.0,2.68238]
["bitfinex","ETHUSD",1733305363600,3.23155,3729.2,3728.1,2.6823]
["bitfinex","ETHUSD",1733305363756,3.23155,3729.2,3727.8,0.8174]
["bitfinex","ETHUSD",1733305363757,3.004775,3729.1,3727.9,2.68246]
["bitfinex","ETHUSD",1733305363959,0.323155,3729.1,3727.9,2.68246]
["bitfinex","ETHUSD",1733305364209,3.23154,3729.2,3728.0,2.68239]
["bitfinex","ETHUSD",1733305364496,0.24834676,3729.1,3728.2,2.68225]
["bitfinex","ETHUSD",1733305364791,3.0,3730.0,3727.8,0.8174]
["bitfinex","ETHUSD",1733305364792,0.52570004,3729.3,3728.3,0.02682151]
["bitfinex","ETHUSD",1733305364993,0.52570004,3729.3,3728.4,0.8179]
["bitfinex","ETHUSD",1733305364994,0.27735328,3729.3,3728.4,0.8179]
["bitfinex","ETHUSD",1733305365205,0.27735328,3729.3,3728.2,0.41832995]
["bitfinex","ETHUSD",1733305365206,0.24834676,3730.5,3729.8,2.68109]
["bitfinex","ETHUSD",1733305365354,0.52577779,3730.8,3729.4,2.68139]
["bitfinex","ETHUSD",1733305365558,0.27743103,3730.8,3730.0,2.68093]
["bitfinex","ETHUSD",1733305365779,0.52768961,3730.9,3730.0,2.68093]
["bitfinex","ETHUSD",1733305365993,0.24834676,3731.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733305365994,0.52575751,3731.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733305366161,0.24834676,3730.9,3729.5,0.351429]
["bitfinex","ETHUSD",1733305366358,0.24834676,3730.8,3729.8,2.68109]
["bitfinex","ETHUSD",1733305366559,0.54121344,3730.7,3729.8,2.68109]
["bitfinex","ETHUSD",1733305366763,0.24834676,3730.6,3729.9,2.68103]
["bitfinex","ETHUSD",1733305367061,0.29286668,3730.7,3729.5,0.351429]
["bitfinex","ETHUSD",1733305367291,0.24834676,3730.6,3729.7,2.68116]
["bitfinex","ETHUSD",1733305367596,0.24834676,3730.5,3729.7,2.68116]
["bitfinex","ETHUSD",1733305367801,0.24834676,3730.8,3729.3,0.8329]
["bitfinex","ETHUSD",1733305368000,0.24834676,3730.7,3729.9,2.68101]
["bitfinex","ETHUSD",1733305368198,0.24834676,3730.6,3729.9,2.68101]
["bitfinex","ETHUSD",1733305368407,0.24834676,3730.5,3729.9,2.68101]
["bitfinex","ETHUSD",1733305368560,0.24834676,3730.4,3729.9,2.68101]
["bitfinex","ETHUSD",1733305368902,0.24834676,3730.9,3730.0,2.68091]
["bitfinex","ETHUSD",1733305369065,0.24834676,3730.8,3730.0,2.68091]
["bitfinex","ETHUSD",1733305369266,0.24834676,3730.7,3730.0,2.68091]
["bitfinex","ETHUSD",1733305369598,0.24834676,3730.6,3729.6,2.68125]
["bitfinex","ETHUSD",1733305369895,0.53631727,3731.1,3729.3,0.8329]
["bitfinex","ETHUSD",1733305369896,0.24834676,3730.5,3729.3,0.8329]
["bitfinex","ETHUSD",1733305370106,0.24834676,3730.4,3730.1,2.68088]
["bitfinex","ETHUSD",1733305370284,0.24834676,3730.3,3730.1,2.68088]
["bitfinex","ETHUSD",1733305370498,0.64476811,3730.8,3730.1,2.68088]
["bitfinex","ETHUSD",1733305370660,0.24834676,3730.7,3730.1,2.68088]
["bitfinex","ETHUSD",1733305370856,0.24834676,3730.6,3729.4,0.0268076]
["bitfinex","ETHUSD",1733305371072,0.24834676,3730.8,3729.6,6.42832]
["bitfinex","ETHUSD",1733305371318,0.24834676,3730.7,3730.4,2.68061]
["bitfinex","ETHUSD",1733305371478,0.24834676,3730.6,3730.4,2.68061]
["bitfinex","ETHUSD",1733305371678,0.24834676,3730.5,3729.6,3.7471]
["bitfinex","ETHUSD",1733305371877,0.24834676,3730.4,3730.3,2.6807]
["bitfinex","ETHUSD",1733305372081,0.24834676,3730.8,3730.3,2.6807]
["bitfinex","ETHUSD",1733305372405,0.53631727,3731.1,3730.3,2.6807]
["bitfinex","ETHUSD",1733305372406,0.64476811,3730.7,3730.3,2.6807]
["bitfinex","ETHUSD",1733305372603,0.24834676,3730.6,3730.3,2.6807]
["bitfinex","ETHUSD",1733305372807,0.24834676,3730.5,3730.1,2.68086]
["bitfinex","ETHUSD",1733305372984,0.24834676,3730.4,3729.6,0.7471]
["bitfinex","ETHUSD",1733305373183,0.24834676,3730.3,3729.9,3.0]
["bitfinex","ETHUSD",1733305373427,0.39642135,3730.6,3730.2,2.68079]
["bitfinex","ETHUSD",1733305373579,0.64608107,3730.5,3730.2,2.68079]
["bitfinex","ETHUSD",1733305373893,0.53631727,3731.1,3730.2,2.68079]
["bitfinex","ETHUSD",1733305373894,0.64608107,3730.4,3730.2,2.68079]
["bitfinex","ETHUSD",1733305374095,0.24965972,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733305374296,0.64608107,3730.3,3730.2,2.948902]
["bitfinex","ETHUSD",1733305376824,0.65077369,3730.3,3730.2,2.948902]
["bitfinex","ETHUSD",1733305378419,0.65077369,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733305379825,0.65077369,3730.3,3730.2,3.48082]
["bitfinex","ETHUSD",1733305380318,0.25029757,3730.3,3730.2,3.48082]
["bitfinex","ETHUSD",1733305380485,0.65083007,3730.3,3730.2,3.48082]
["bitfinex","ETHUSD",1733305380678,0.25029757,3730.3,3730.2,3.48082]
["bitfinex","ETHUSD",1733305380884,0.65083082,3730.3,3730.2,4.097001]
["bitfinex","ETHUSD",1733305381417,0.65083082,3730.3,3730.2,4.62027021]
["bitfinex","ETHUSD",1733305382921,0.2778352,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733305383430,1.2389262,3732.0,3731.6,2.67976]
["bitfinex","ETHUSD",1733305383644,1.2389262,3732.0,3731.2,2.68008]
["bitfinex","ETHUSD",1733305383780,1.2389262,3732.0,3731.3,2.68003]
["bitfinex","ETHUSD",1733305383986,1.2389262,3732.0,3731.5,2.67987]
["bitfinex","ETHUSD",1733305385132,1.2389262,3732.0,3731.6,2.67975]
["bitfinex","ETHUSD",1733305386396,1.2389262,3732.0,3731.6,2.6798]
["bitfinex","ETHUSD",1733305386699,1.2389262,3732.0,3731.3,0.7531]
["bitfinex","ETHUSD",1733305387015,1.2389262,3732.0,3731.5,2.67983]
["bitfinex","ETHUSD",1733305387389,1.2389262,3732.0,3731.3,0.7531]
["bitfinex","ETHUSD",1733305387893,1.2389262,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733305391028,1.2389262,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733305392235,1.2389262,3732.0,3731.9,3.4699]
["bitfinex","ETHUSD",1733305392932,0.0733,3732.9,3732.7,2.67902]
["bitfinex","ETHUSD",1733305393141,2.24859245,3733.9,3733.3,2.67854]
["bitfinex","ETHUSD",1733305393307,1.38712012,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733305393512,1.38696616,3734.4,3733.3,2.67857]
["bitfinex","ETHUSD",1733305393725,1.06251596,3734.3,3733.0,2.67881]
["bitfinex","ETHUSD",1733305393928,0.92381934,3734.2,3733.6,2.67837]
["bitfinex","ETHUSD",1733305394301,0.92381934,3734.2,3733.7,0.8134]
["bitfinex","ETHUSD",1733305394508,0.13869662,3734.3,3733.9,2.67814]
["bitfinex","ETHUSD",1733305394745,0.24940933,3734.2,3733.7,0.8134]
["bitfinex","ETHUSD",1733305394899,0.24940933,3734.1,3733.9,2.67816]
["bitfinex","ETHUSD",1733305395101,0.24940933,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733305396225,0.24940933,3734.6,3733.7,0.8134]
["bitfinex","ETHUSD",1733305396456,0.41433478,3734.5,3733.7,0.8134]
["bitfinex","ETHUSD",1733305396666,0.24940933,3734.4,3733.3,2.67853]
["bitfinex","ETHUSD",1733305396951,0.24940933,3734.3,3733.6,2.67835]
["bitfinex","ETHUSD",1733305397297,0.24940933,3734.2,3733.4,3.0]
["bitfinex","ETHUSD",1733305397438,0.24940933,3734.6,3733.2,0.768]
["bitfinex","ETHUSD",1733305397646,0.55,3734.4,3733.1,3.0]
["bitfinex","ETHUSD",1733305397829,0.24940933,3734.3,3733.1,3.0]
["bitfinex","ETHUSD",1733305398012,0.79940933,3734.2,3732.9,3.0]
["bitfinex","ETHUSD",1733305398216,2.67816,3733.9,3732.8,0.7816]
["bitfinex","ETHUSD",1733305398450,0.24940933,3733.8,3732.3,0.54402297]
["bitfinex","ETHUSD",1733305398658,0.24940933,3733.7,3732.4,0.4011903]
["bitfinex","ETHUSD",1733305398953,0.24940933,3734.4,3733.3,0.7885]
["bitfinex","ETHUSD",1733305399114,0.24940933,3734.3,3733.3,0.7885]
["bitfinex","ETHUSD",1733305399311,0.24940933,3734.4,3734.1,0.41256142]
["bitfinex","ETHUSD",1733305399551,0.24940933,3734.9,3733.3,0.81527572]
["bitfinex","ETHUSD",1733305399765,0.24875789,3734.8,3734.0,2.67803]
["bitfinex","ETHUSD",1733305399927,0.24875789,3734.7,3733.6,0.7772]
["bitfinex","ETHUSD",1733305400131,5.46352517,3735.9,3733.9,2.67811]
["bitfinex","ETHUSD",1733305400132,0.24875789,3734.9,3733.9,2.67811]
["bitfinex","ETHUSD",1733305400371,0.1590341,3736.0,3734.2,5.67794]
["bitfinex","ETHUSD",1733305400372,0.24875789,3735.5,3734.2,5.67794]
["bitfinex","ETHUSD",1733305400528,0.1590341,3736.0,3734.9,2.67741]
["bitfinex","ETHUSD",1733305400529,0.24875789,3735.4,3734.9,2.67741]
["bitfinex","ETHUSD",1733305400713,0.24875789,3735.9,3734.6,3.0]
["bitfinex","ETHUSD",1733305400915,0.24875789,3735.8,3734.7,2.67757]
["bitfinex","ETHUSD",1733305401229,0.3084372,3735.8,3734.8,0.02676968]
["bitfinex","ETHUSD",1733305401430,0.1590341,3736.0,3734.7,0.8044]
["bitfinex","ETHUSD",1733305402149,0.1590341,3736.0,3735.2,2.67719]
["bitfinex","ETHUSD",1733305402353,0.1590341,3736.0,3734.9,3.0]
["bitfinex","ETHUSD",1733305402354,0.1590341,3736.0,3735.3,2.67715]
["bitfinex","ETHUSD",1733305402558,0.1590341,3736.0,3734.8,5.67751]
["bitfinex","ETHUSD",1733305402851,0.1590341,3736.0,3735.1,2.67723]
["bitfinex","ETHUSD",1733305403062,0.1590341,3736.0,3735.3,0.7733]
["bitfinex","ETHUSD",1733305403217,0.1590341,3736.0,3735.4,0.02676338]
["bitfinex","ETHUSD",1733305403417,0.1590341,3736.0,3735.3,1.12103172]
["bitfinex","ETHUSD",1733305403623,0.1590341,3736.0,3735.5,2.67696]
["bitfinex","ETHUSD",1733305403943,0.1590341,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733305404112,0.1590341,3736.0,3735.6,2.6769]
["bitfinex","ETHUSD",1733305404317,0.1590341,3736.0,3735.3,0.7733]
["bitfinex","ETHUSD",1733305404516,0.1590341,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733305404715,0.1590341,3736.0,3735.9,3.757903]
["bitfinex","ETHUSD",1733305404940,0.1590341,3736.0,3735.9,0.8135]
["bitfinex","ETHUSD",1733305405186,0.1590341,3736.0,3735.4,0.7868]
["bitfinex","ETHUSD",1733305405476,0.1590341,3736.0,3735.7,2.67686]
["bitfinex","ETHUSD",1733305405841,0.1590341,3736.0,3735.0,3.0]
["bitfinex","ETHUSD",1733305406038,0.1590341,3736.0,3735.4,2.67708]
["bitfinex","ETHUSD",1733305406243,0.1590341,3736.0,3735.0,0.7618]
["bitfinex","ETHUSD",1733305406565,0.55,3735.8,3733.9,0.7618]
["bitfinex","ETHUSD",1733305406741,0.28356341,3735.9,3734.2,0.7618]
["bitfinex","ETHUSD",1733305406742,0.55,3735.9,3734.2,0.7618]
["bitfinex","ETHUSD",1733305406941,0.55,3735.9,3734.3,2.67784]
["bitfinex","ETHUSD",1733305406942,2.67698,3735.6,3734.3,2.67784]
["bitfinex","ETHUSD",1733305407253,0.55,3735.9,3734.2,0.7618]
["bitfinex","ETHUSD",1733305407456,0.55,3735.9,3733.7,0.7618]
["bitfinex","ETHUSD",1733305407781,2.67752,3734.8,3733.7,0.7618]
["bitfinex","ETHUSD",1733305407965,2.945342,3734.7,3733.5,2.67845]
["bitfinex","ETHUSD",1733305408168,0.55,3734.6,3733.4,0.8126]
["bitfinex","ETHUSD",1733305408383,0.55,3734.6,3732.4,0.4011903]
["bitfinex","ETHUSD",1733305408384,3.2277,3734.6,3733.0,0.8126]
["bitfinex","ETHUSD",1733305408685,3.2277,3734.6,3732.4,0.4011903]
["bitfinex","ETHUSD",1733305408686,0.55,3734.6,3732.6,0.8126]
["bitfinex","ETHUSD",1733305408884,2.67802,3734.2,3732.8,2.67895]
["bitfinex","ETHUSD",1733305409048,0.267802,3734.1,3733.0,2.67876]
["bitfinex","ETHUSD",1733305409388,0.55,3734.4,3732.7,0.02678241]
["bitfinex","ETHUSD",1733305409684,0.55,3734.4,3732.9,2.67881]
["bitfinex","ETHUSD",1733305409983,0.55,3734.4,3732.6,0.8126]
["bitfinex","ETHUSD",1733305409984,0.55,3734.6,3733.3,2.67858]
["bitfinex","ETHUSD",1733305410281,2.8357141,3736.0,3733.6,0.7904]
["bitfinex","ETHUSD",1733305410282,0.1590341,3736.0,3733.6,0.7904]
["bitfinex","ETHUSD",1733305410452,0.1590341,3736.0,3733.8,0.52373947]
["bitfinex","ETHUSD",1733305410653,2.67681,3735.8,3734.4,2.6778]
["bitfinex","ETHUSD",1733305411592,2.8356941,3736.0,3733.9,1.08774095]
["bitfinex","ETHUSD",1733305411749,2.67706,3735.5,3734.2,2.67788]
["bitfinex","ETHUSD",1733305411948,0.55,3735.4,3734.2,2.67788]
["bitfinex","ETHUSD",1733305412145,0.55,3735.7,3734.4,2.67775]
["bitfinex","ETHUSD",1733305412399,0.79771311,3735.7,3734.4,2.67775]
["bitfinex","ETHUSD",1733305412594,0.79771311,3735.7,3734.1,0.0267741]
["bitfinex","ETHUSD",1733305412937,0.55,3735.9,3734.3,2.67783]
["bitfinex","ETHUSD",1733305413232,0.55,3735.5,3734.3,2.6778]
["bitfinex","ETHUSD",1733305413403,0.55,3735.3,3734.5,2.67772]
["bitfinex","ETHUSD",1733305413728,0.55,3735.6,3734.5,2.67772]
["bitfinex","ETHUSD",1733305413934,3.22675,3735.9,3734.7,2.67758]
["bitfinex","ETHUSD",1733305414131,0.2477618,3735.8,3734.7,2.67754]
["bitfinex","ETHUSD",1733305414329,0.55,3735.7,3734.4,0.8214]
["bitfinex","ETHUSD",1733305414539,0.55,3735.7,3734.0,0.02677195]
["bitfinex","ETHUSD",1733305414694,0.55,3735.4,3733.7,0.7711]
["bitfinex","ETHUSD",1733305414898,0.7977618,3735.9,3733.9,2.67815]
["bitfinex","ETHUSD",1733305414899,2.67723,3735.2,3733.9,2.67815]
["bitfinex","ETHUSD",1733305415136,0.55,3735.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733305415308,0.55,3735.1,3733.7,0.7711]
["bitfinex","ETHUSD",1733305415490,0.55,3735.4,3733.8,2.70500667]
["bitfinex","ETHUSD",1733305415695,0.79796284,3735.4,3733.7,0.7711]
["bitfinex","ETHUSD",1733305415891,0.55,3735.5,3734.3,2.67782]
["bitfinex","ETHUSD",1733305416108,0.55,3735.3,3734.3,2.67782]
["bitfinex","ETHUSD",1733305416312,0.79796284,3735.3,3734.3,2.67782]
["bitfinex","ETHUSD",1733305416523,0.79796284,3735.3,3734.1,2.67801]
["bitfinex","ETHUSD",1733305416729,0.79808883,3735.3,3734.1,2.67801]
["bitfinex","ETHUSD",1733305416947,0.79808883,3735.3,3733.8,0.53107777]
["bitfinex","ETHUSD",1733305416948,3.22718,3735.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733305417264,0.55,3734.8,3733.5,0.54768902]
["bitfinex","ETHUSD",1733305417413,0.55,3734.8,3734.0,2.67807]
["bitfinex","ETHUSD",1733305417617,0.55,3734.8,3733.5,3.22608902]
["bitfinex","ETHUSD",1733305417618,0.55,3735.0,3734.3,2.67787]
["bitfinex","ETHUSD",1733305417818,0.55,3735.0,3734.2,2.67788]
["bitfinex","ETHUSD",1733305418128,0.55,3735.3,3734.2,2.67788]
["bitfinex","ETHUSD",1733305418328,0.1590341,3736.0,3733.5,0.54768902]
["bitfinex","ETHUSD",1733305418329,0.55,3735.1,3733.5,0.54768902]
["bitfinex","ETHUSD",1733305419422,3.22795,3734.2,3732.8,0.8013]
["bitfinex","ETHUSD",1733305419744,0.55,3734.0,3733.0,2.67875]
["bitfinex","ETHUSD",1733305420048,0.59631703,3733.9,3732.5,0.7622]
["bitfinex","ETHUSD",1733305420214,0.55,3734.6,3732.8,0.7622]
["bitfinex","ETHUSD",1733305420418,0.24865003,3734.5,3733.7,2.67826]
["bitfinex","ETHUSD",1733305420615,0.24865003,3734.4,3733.7,2.67826]
["bitfinex","ETHUSD",1733305420961,0.24865003,3734.3,3733.7,2.67826]
["bitfinex","ETHUSD",1733305421131,0.24865003,3734.3,3732.8,3.44112]
["bitfinex","ETHUSD",1733305421132,0.24865003,3734.4,3733.8,2.67818]
["bitfinex","ETHUSD",1733305421325,0.24865003,3734.3,3733.6,2.67831]
["bitfinex","ETHUSD",1733305421665,0.55,3734.1,3733.2,2.6786]
["bitfinex","ETHUSD",1733305421852,0.24865003,3734.0,3733.2,2.6786]
["bitfinex","ETHUSD",1733305422052,0.24865003,3733.9,3733.0,2.67879]
["bitfinex","ETHUSD",1733305422371,0.24865003,3733.8,3732.5,0.7835]
["bitfinex","ETHUSD",1733305422564,0.55,3734.1,3732.5,3.46265]
["bitfinex","ETHUSD",1733305422565,0.24865003,3733.7,3732.5,3.46265]
["bitfinex","ETHUSD",1733305422861,0.24865003,3733.6,3732.5,0.7835]
["bitfinex","ETHUSD",1733305423159,0.24865003,3733.5,3732.5,0.7835]
["bitfinex","ETHUSD",1733305423364,0.55,3734.1,3732.5,0.7835]
["bitfinex","ETHUSD",1733305423365,3.22824,3733.8,3732.8,2.67894]
["bitfinex","ETHUSD",1733305423533,0.55,3733.6,3732.8,2.67894]
["bitfinex","ETHUSD",1733305423750,0.24941953,3733.5,3732.5,0.81028621]
["bitfinex","ETHUSD",1733305423949,2.6781,3734.0,3732.7,2.67895]
["bitfinex","ETHUSD",1733305424275,0.55,3733.5,3732.2,0.7674]
["bitfinex","ETHUSD",1733305424459,0.55,3733.3,3732.4,2.67922]
["bitfinex","ETHUSD",1733305424782,0.55,3733.1,3732.3,2.67924]
["bitfinex","ETHUSD",1733305424964,0.55,3733.1,3731.9,3.44196]
["bitfinex","ETHUSD",1733305425167,0.55,3733.1,3731.9,0.7624]
["bitfinex","ETHUSD",1733305425475,0.24943147,3733.0,3732.3,3.20594426]
["bitfinex","ETHUSD",1733305425678,0.24943147,3733.0,3731.9,3.44198]
["bitfinex","ETHUSD",1733305425679,0.55,3733.2,3731.9,0.7624]
["bitfinex","ETHUSD",1733305425848,0.55,3733.0,3732.1,2.67941]
["bitfinex","ETHUSD",1733305426036,0.55,3732.8,3732.2,2.67932]
["bitfinex","ETHUSD",1733305426238,0.55,3732.8,3731.8,0.02679088]
["bitfinex","ETHUSD",1733305426438,0.55,3733.1,3731.8,0.47023605]
["bitfinex","ETHUSD",1733305426746,0.55,3732.9,3732.0,2.67948]
["bitfinex","ETHUSD",1733305427080,0.55,3732.7,3731.7,0.53437159]
["bitfinex","ETHUSD",1733305427238,0.55,3732.5,3731.8,0.0267938]
["bitfinex","ETHUSD",1733305427455,0.24935938,3732.4,3731.7,2.67971]
["bitfinex","ETHUSD",1733305427649,0.24935938,3732.3,3731.7,2.67971]
["bitfinex","ETHUSD",1733305427871,0.55,3732.3,3731.7,2.67971]
["bitfinex","ETHUSD",1733305428057,0.79935938,3732.3,3731.5,2.67987]
["bitfinex","ETHUSD",1733305428273,0.55,3732.5,3731.5,2.67987]
["bitfinex","ETHUSD",1733305428474,0.55,3732.3,3731.5,2.67987]
["bitfinex","ETHUSD",1733305428862,0.24935938,3732.3,3731.5,2.67987]
["bitfinex","ETHUSD",1733305429067,0.55,3732.3,3731.5,2.67987]
["bitfinex","ETHUSD",1733305429349,0.55,3732.3,3731.4,0.54474875]
["bitfinex","ETHUSD",1733305430162,0.79935938,3732.3,3731.4,3.22469875]
["bitfinex","ETHUSD",1733305430493,0.55,3732.4,3731.4,3.22469875]
["bitfinex","ETHUSD",1733305430782,0.24935938,3732.5,3731.1,2.68015]
["bitfinex","ETHUSD",1733305430783,0.55,3732.2,3731.1,2.68015]
["bitfinex","ETHUSD",1733305430988,3.47830527,3732.2,3731.2,0.54689343]
["bitfinex","ETHUSD",1733305431191,3.47830527,3732.2,3730.3,5.68069]
["bitfinex","ETHUSD",1733305431192,2.67971,3731.8,3730.3,5.68069]
["bitfinex","ETHUSD",1733305431391,0.55,3731.7,3730.3,5.68069]
["bitfinex","ETHUSD",1733305431898,0.55,3731.7,3730.1,0.7603]
["bitfinex","ETHUSD",1733305432103,0.55,3731.5,3730.5,2.68053]
["bitfinex","ETHUSD",1733305432407,0.55,3731.5,3730.3,3.0]
["bitfinex","ETHUSD",1733305432781,0.55,3731.5,3730.2,1.07296]
["bitfinex","ETHUSD",1733305432987,0.55,3731.5,3729.7,2.68118]
["bitfinex","ETHUSD",1733305433156,0.24867293,3731.7,3729.6,0.7568]
["bitfinex","ETHUSD",1733305433157,0.24867293,3731.7,3730.1,0.7568]
["bitfinex","ETHUSD",1733305433362,11.20308318,3733.2,3731.4,2.6799]
["bitfinex","ETHUSD",1733305433363,2.92769293,3732.7,3731.4,2.6799]
["bitfinex","ETHUSD",1733305433680,2.67919,3732.5,3731.4,2.6799]
["bitfinex","ETHUSD",1733305433879,0.24853545,3732.4,3731.4,2.6799]
["bitfinex","ETHUSD",1733305434664,0.55,3732.3,3730.5,2.6806]
["bitfinex","ETHUSD",1733305435007,0.4695,3732.3,3731.4,2.6799]
["bitfinex","ETHUSD",1733305435311,0.4695,3732.3,3731.3,2.68002]
["bitfinex","ETHUSD",1733305435606,0.314874,3732.2,3731.4,2.67994]
["bitfinex","ETHUSD",1733305435805,0.314874,3732.2,3731.5,2.67988]
["bitfinex","ETHUSD",1733305436006,2.67903,3732.7,3731.5,2.67988]
["bitfinex","ETHUSD",1733305436007,0.24853545,3732.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733305436317,0.24853545,3732.6,3731.1,2.68011]
["bitfinex","ETHUSD",1733305436483,2.67892,3732.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733305436676,0.24853545,3732.8,3730.9,2.68029]
["bitfinex","ETHUSD",1733305436875,0.55,3732.5,3731.4,2.67995]
["bitfinex","ETHUSD",1733305437184,0.55,3732.3,3731.5,2.67987]
["bitfinex","ETHUSD",1733305437503,0.24853545,3732.5,3731.2,2.6801]
["bitfinex","ETHUSD",1733305437708,2.92700545,3733.5,3732.3,2.67931]
["bitfinex","ETHUSD",1733305437915,0.24853545,3733.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733305438078,0.54123599,3733.3,3731.9,2.6796]
["bitfinex","ETHUSD",1733305438414,0.24853545,3733.2,3731.4,0.02679363]
["bitfinex","ETHUSD",1733305438712,2.67832,3733.7,3731.3,3.47389]
["bitfinex","ETHUSD",1733305438914,0.24853545,3733.6,3732.8,2.67889]
["bitfinex","ETHUSD",1733305439067,1.11154159,3734.2,3733.0,2.67879]
["bitfinex","ETHUSD",1733305439068,0.24853545,3733.9,3733.0,2.67879]
["bitfinex","ETHUSD",1733305439271,0.24853545,3734.1,3732.2,2.67937]
["bitfinex","ETHUSD",1733305439510,1.11154159,3734.5,3732.1,0.8039]
["bitfinex","ETHUSD",1733305439511,0.54118399,3734.0,3732.3,0.348327]
["bitfinex","ETHUSD",1733305439709,2.67795,3734.2,3733.0,2.6788]
["bitfinex","ETHUSD",1733305439870,2.92632545,3734.5,3732.8,2.67893]
["bitfinex","ETHUSD",1733305439871,2.67811,3734.0,3732.8,2.67893]
["bitfinex","ETHUSD",1733305440072,0.24853545,3733.9,3732.8,2.67893]
["bitfinex","ETHUSD",1733305440480,0.24859979,3733.9,3732.1,0.8039]
["bitfinex","ETHUSD",1733305440675,0.24859979,3734.6,3732.2,0.02678496]
["bitfinex","ETHUSD",1733305440888,0.24859979,3734.5,3733.4,2.67849]
["bitfinex","ETHUSD",1733305441215,0.28757541,3734.6,3733.2,2.67864]
["bitfinex","ETHUSD",1733305441216,2.92640979,3734.4,3733.2,2.67864]
["bitfinex","ETHUSD",1733305441400,0.24859979,3734.3,3733.3,2.67857]
["bitfinex","ETHUSD",1733305441708,2.67803,3734.1,3733.0,2.6788]
["bitfinex","ETHUSD",1733305441919,2.92668979,3734.0,3732.8,2.67889]
["bitfinex","ETHUSD",1733305442090,2.67777,3734.5,3732.1,2.67942]
["bitfinex","ETHUSD",1733305442091,2.6784,3733.6,3732.1,2.67942]
["bitfinex","ETHUSD",1733305442288,0.24875378,3733.5,3732.2,0.7555]
["bitfinex","ETHUSD",1733305442609,0.55,3733.8,3732.7,2.67901]
["bitfinex","ETHUSD",1733305442819,0.55,3733.8,3732.2,3.43484]
["bitfinex","ETHUSD",1733305442820,0.79875378,3733.8,3732.2,0.7555]
["bitfinex","ETHUSD",1733305442978,3.22825,3733.8,3732.7,2.67902]
["bitfinex","ETHUSD",1733305443176,0.55,3733.6,3732.7,2.67895]
["bitfinex","ETHUSD",1733305443407,0.55,3733.6,3732.9,2.67886]
["bitfinex","ETHUSD",1733305443678,0.55,3733.6,3732.2,0.7555]
["bitfinex","ETHUSD",1733305443903,0.28757541,3734.6,3732.3,0.02678846]
["bitfinex","ETHUSD",1733305443904,0.22875378,3734.3,3732.3,0.02678846]
["bitfinex","ETHUSD",1733305444086,2.67789,3734.3,3733.2,2.67865]
["bitfinex","ETHUSD",1733305444310,0.267789,3734.2,3733.2,2.67865]
["bitfinex","ETHUSD",1733305444489,2.945739,3734.2,3732.7,2.67898]
["bitfinex","ETHUSD",1733305444684,2.945739,3734.2,3733.0,2.67874]
["bitfinex","ETHUSD",1733305444888,2.945739,3734.2,3733.1,2.67873]
["bitfinex","ETHUSD",1733305445193,0.55,3734.1,3733.1,2.67873]
["bitfinex","ETHUSD",1733305445377,0.55,3733.9,3732.7,2.67901]
["bitfinex","ETHUSD",1733305445578,0.55,3733.9,3733.2,2.67866]
["bitfinex","ETHUSD",1733305445778,0.55,3734.1,3732.7,2.67901]
["bitfinex","ETHUSD",1733305446094,0.55,3734.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733305446306,0.55,3734.5,3732.4,2.67924]
["bitfinex","ETHUSD",1733305446491,0.55,3734.5,3733.6,2.67836]
["bitfinex","ETHUSD",1733305446691,0.55,3734.5,3732.5,3.40992539]
["bitfinex","ETHUSD",1733305446892,0.27720654,3734.4,3733.7,2.67828]
["bitfinex","ETHUSD",1733305447119,0.55,3734.3,3733.7,2.67828]
["bitfinex","ETHUSD",1733305447599,0.55,3734.3,3733.6,2.67831]
["bitfinex","ETHUSD",1733305448227,0.55,3734.3,3733.3,2.70532292]
["bitfinex","ETHUSD",1733305448434,0.55,3734.3,3733.6,2.67836]
["bitfinex","ETHUSD",1733305448723,0.55,3734.3,3733.7,2.67826]
["bitfinex","ETHUSD",1733305448931,0.55,3734.3,3733.0,3.4646]
["bitfinex","ETHUSD",1733305449132,0.55,3734.3,3733.1,0.34646]
["bitfinex","ETHUSD",1733305449289,0.55,3734.3,3733.7,2.67829]
["bitfinex","ETHUSD",1733305449496,0.55,3734.3,3733.8,2.67821]
["bitfinex","ETHUSD",1733305449695,0.55,3734.3,3733.5,2.67838]
["bitfinex","ETHUSD",1733305450020,0.55,3734.3,3733.5,2.6784]
["bitfinex","ETHUSD",1733305451151,0.55,3734.3,3733.3,2.67857]
["bitfinex","ETHUSD",1733305451453,0.55,3734.1,3733.0,2.67874]
["bitfinex","ETHUSD",1733305451749,0.55,3734.1,3732.6,0.79956649]
["bitfinex","ETHUSD",1733305451928,0.55,3734.3,3733.5,2.67839]
["bitfinex","ETHUSD",1733305452251,0.55,3734.3,3732.6,0.79956649]
["bitfinex","ETHUSD",1733305452558,0.55,3734.3,3732.7,2.67902]
["bitfinex","ETHUSD",1733305452759,0.55,3734.3,3733.5,2.67842]
["bitfinex","ETHUSD",1733305453111,0.27720654,3734.4,3733.4,0.7511]
["bitfinex","ETHUSD",1733305453353,0.27720654,3734.4,3734.1,2.67795]
["bitfinex","ETHUSD",1733305453562,5.6771,3735.4,3733.8,2.67823]
["bitfinex","ETHUSD",1733305453862,0.27761384,3734.8,3733.4,0.7511]
["bitfinex","ETHUSD",1733305454062,2.6774,3735.0,3733.8,2.67822]
["bitfinex","ETHUSD",1733305454210,2.67759,3734.7,3733.0,1.0195]
["bitfinex","ETHUSD",1733305454408,2.67759,3734.7,3733.5,2.67838]
["bitfinex","ETHUSD",1733305454612,0.55,3734.4,3733.3,2.67856]
["bitfinex","ETHUSD",1733305454825,0.55,3734.4,3732.7,2.67902]
["bitfinex","ETHUSD",1733305455030,0.55,3734.4,3733.4,2.67849]
["bitfinex","ETHUSD",1733305455222,0.55,3734.2,3733.4,2.67849]
["bitfinex","ETHUSD",1733305455461,0.55,3734.2,3732.6,2.03442824]
["bitfinex","ETHUSD",1733305455462,0.55,3734.2,3733.3,2.67858]
["bitfinex","ETHUSD",1733305456043,0.79937671,3734.2,3733.3,2.67858]
["bitfinex","ETHUSD",1733305456446,0.55,3734.2,3733.3,2.67858]
["bitfinex","ETHUSD",1733305457892,0.55,3734.2,3733.5,2.67838]
["bitfinex","ETHUSD",1733305458072,0.55,3734.2,3733.6,2.67835]
["bitfinex","ETHUSD",1733305459084,0.55,3734.5,3733.6,2.67835]
["bitfinex","ETHUSD",1733305459258,0.55,3734.3,3733.7,2.6715332]
["bitfinex","ETHUSD",1733305459782,0.55,3734.5,3733.2,2.67862]
["bitfinex","ETHUSD",1733305459955,0.79933078,3734.5,3733.5,2.67844]
["bitfinex","ETHUSD",1733305460681,0.24933078,3734.5,3734.1,2.678]
["bitfinex","ETHUSD",1733305460884,0.27773239,3734.7,3733.6,0.8241]
["bitfinex","ETHUSD",1733305461042,0.24933078,3735.1,3734.2,2.67788]
["bitfinex","ETHUSD",1733305461247,4.32048774,3735.4,3734.3,2.67785]
["bitfinex","ETHUSD",1733305461248,0.24933078,3735.0,3734.3,2.67785]
["bitfinex","ETHUSD",1733305461446,0.27671831,3734.6,3734.3,2.67785]
["bitfinex","ETHUSD",1733305461852,0.27671831,3734.6,3733.6,0.8241]
["bitfinex","ETHUSD",1733305462052,0.27671831,3734.6,3734.1,2.678]
["bitfinex","ETHUSD",1733305462278,0.27671831,3734.6,3733.9,2.67809]
["bitfinex","ETHUSD",1733305462483,0.27671831,3734.6,3733.6,0.8241]
["bitfinex","ETHUSD",1733305462682,0.55,3734.5,3734.1,2.67795]
["bitfinex","ETHUSD",1733305462955,0.55,3734.5,3733.9,2.67813]
["bitfinex","ETHUSD",1733305463157,0.55,3734.5,3734.0,2.67806]
["bitfinex","ETHUSD",1733305463459,0.55,3734.5,3733.6,0.8241]
["bitfinex","ETHUSD",1733305463661,0.55,3734.5,3733.8,2.67817]
["bitfinex","ETHUSD",1733305463861,0.79933078,3734.5,3733.4,0.52799566]
["bitfinex","ETHUSD",1733305464193,0.24933078,3734.4,3733.4,2.6785]
["bitfinex","ETHUSD",1733305464395,3.47726078,3734.3,3732.7,2.67897]
["bitfinex","ETHUSD",1733305464603,0.55,3734.1,3732.7,2.67897]
["bitfinex","ETHUSD",1733305464784,0.55,3733.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733305464961,0.55,3733.9,3733.2,2.67862]
["bitfinex","ETHUSD",1733305465213,0.79933078,3734.2,3733.2,2.67862]
["bitfinex","ETHUSD",1733305465413,0.55,3734.0,3733.5,2.67845]
["bitfinex","ETHUSD",1733305465667,0.55,3734.0,3733.8,2.67822]
["bitfinex","ETHUSD",1733305465826,0.24933078,3734.3,3733.0,0.7687]
["bitfinex","ETHUSD",1733305466148,0.24933078,3734.4,3734.1,2.678]
["bitfinex","ETHUSD",1733305466351,0.24933078,3734.3,3734.1,2.678]
["bitfinex","ETHUSD",1733305466554,0.24933078,3734.7,3733.9,2.67816]
["bitfinex","ETHUSD",1733305466759,0.25002117,3734.6,3733.1,2.67873]
["bitfinex","ETHUSD",1733305466907,0.25002117,3734.5,3734.0,2.67808]
["bitfinex","ETHUSD",1733305467248,0.55,3734.3,3734.0,2.67808]
["bitfinex","ETHUSD",1733305467415,0.55,3734.1,3734.0,2.67808]
["bitfinex","ETHUSD",1733305467743,0.55,3734.3,3734.0,2.67808]
["bitfinex","ETHUSD",1733305467946,0.55,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733305468119,0.80025001,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733305468322,0.80025001,3734.3,3733.2,0.344743]
["bitfinex","ETHUSD",1733305468323,0.80025001,3734.3,3733.2,1.115743]
["bitfinex","ETHUSD",1733305468534,0.55,3734.1,3733.3,0.4115743]
["bitfinex","ETHUSD",1733305468832,0.55,3734.1,3733.9,2.67815]
["bitfinex","ETHUSD",1733305469245,0.80048286,3734.0,3733.9,2.67815]
["bitfinex","ETHUSD",1733305469558,0.80048507,3734.0,3733.9,2.67815]
["bitfinex","ETHUSD",1733305469766,0.55,3734.0,3733.9,2.67815]
["bitfinex","ETHUSD",1733305470241,0.55,3734.0,3733.6,2.67834]
["bitfinex","ETHUSD",1733305470242,0.55,3733.9,3733.6,2.67834]
["bitfinex","ETHUSD",1733305470447,0.55,3733.9,3733.7,2.67829]
["bitfinex","ETHUSD",1733305470646,0.55,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733305470832,0.80049402,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733305471033,0.55,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733305472850,0.55,3734.7,3733.8,2.67823]
["bitfinex","ETHUSD",1733305473040,0.55,3734.5,3733.8,2.67823]
["bitfinex","ETHUSD",1733305473240,0.25059099,3734.4,3733.8,2.67823]
["bitfinex","ETHUSD",1733305473466,0.55,3734.5,3733.8,2.67823]
["bitfinex","ETHUSD",1733305473467,0.55,3734.2,3733.8,2.67823]
["bitfinex","ETHUSD",1733305473977,0.55,3734.3,3734.0,2.67806]
["bitfinex","ETHUSD",1733305474273,0.75,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733305475337,0.75,3734.4,3734.3,1.92787]
["bitfinex","ETHUSD",1733305475671,0.75,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733305475875,0.75,3734.4,3734.3,3.44807]
["bitfinex","ETHUSD",1733305476874,0.75,3734.4,3734.3,4.06335948]
["bitfinex","ETHUSD",1733305478272,0.75,3734.4,3734.3,3.44807]
["bitfinex","ETHUSD",1733305478437,0.75,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733305478646,0.75,3734.4,3734.0,2.67804]
["bitfinex","ETHUSD",1733305478946,0.55,3734.3,3733.8,2.67816]
["bitfinex","ETHUSD",1733305479161,0.55,3734.1,3733.8,2.67816]
["bitfinex","ETHUSD",1733305479548,0.55,3734.3,3733.8,2.67816]
["bitfinex","ETHUSD",1733305479778,0.55,3734.1,3733.7,2.6783]
["bitfinex","ETHUSD",1733305480135,0.55,3734.1,3733.2,4.33466961]
["bitfinex","ETHUSD",1733305480136,0.55,3734.3,3733.9,2.67809]
["bitfinex","ETHUSD",1733305480337,0.55,3734.1,3733.4,0.02677925]
["bitfinex","ETHUSD",1733305480571,0.55,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733305480787,0.55,3734.1,3733.4,0.19506314]
["bitfinex","ETHUSD",1733305480788,0.25055594,3734.1,3733.4,2.67852]
["bitfinex","ETHUSD",1733305480935,0.55,3734.3,3733.9,2.67816]
["bitfinex","ETHUSD",1733305481132,0.75,3734.4,3733.5,2.67843]
["bitfinex","ETHUSD",1733305481133,0.55,3734.1,3733.5,2.67843]
["bitfinex","ETHUSD",1733305481378,0.55,3733.9,3733.5,2.67843]
["bitfinex","ETHUSD",1733305481751,0.25059163,3733.8,3733.6,2.67834]
["bitfinex","ETHUSD",1733305482071,0.55,3734.3,3733.9,2.6781]
["bitfinex","ETHUSD",1733305482276,0.55,3734.1,3733.8,2.67819]
["bitfinex","ETHUSD",1733305482436,0.25058408,3734.0,3733.8,2.67819]
["bitfinex","ETHUSD",1733305482637,0.55,3734.5,3733.8,2.67819]
["bitfinex","ETHUSD",1733305482947,0.55,3734.3,3733.9,2.67814]
["bitfinex","ETHUSD",1733305483161,0.55,3734.1,3733.9,2.67814]
["bitfinex","ETHUSD",1733305483460,0.25058727,3734.0,3733.9,2.67814]
["bitfinex","ETHUSD",1733305483661,0.25058727,3734.0,3733.3,0.789]
["bitfinex","ETHUSD",1733305483907,0.55,3734.1,3733.7,2.6783]
["bitfinex","ETHUSD",1733305484103,0.25059251,3733.9,3733.7,2.6783]
["bitfinex","ETHUSD",1733305484307,0.55,3734.3,3733.7,2.67826]
["bitfinex","ETHUSD",1733305484511,0.16615416,3734.4,3733.7,2.67826]
["bitfinex","ETHUSD",1733305484512,0.55,3734.1,3733.7,2.67826]
["bitfinex","ETHUSD",1733305484680,0.25059021,3734.0,3733.6,2.67834]
["bitfinex","ETHUSD",1733305485018,0.25059021,3733.9,3733.6,2.67834]
["bitfinex","ETHUSD",1733305485196,0.53,3734.1,3733.5,2.67844]
["bitfinex","ETHUSD",1733305485396,0.25060167,3734.0,3733.5,2.67844]
["bitfinex","ETHUSD",1733305485585,0.25060167,3733.9,3733.6,2.67837]
["bitfinex","ETHUSD",1733305485786,0.25060167,3733.8,3733.6,2.67837]
["bitfinex","ETHUSD",1733305485987,0.25060167,3733.7,3733.6,2.67837]
["bitfinex","ETHUSD",1733305486673,0.55,3733.6,3733.1,2.67872]
["bitfinex","ETHUSD",1733305486869,0.55,3733.6,3732.8,0.52361968]
["bitfinex","ETHUSD",1733305486870,0.55,3733.4,3732.8,0.52361968]
["bitfinex","ETHUSD",1733305487071,0.2506505,3733.3,3732.9,2.67885]
["bitfinex","ETHUSD",1733305487297,0.2506505,3733.3,3732.8,0.52361968]
["bitfinex","ETHUSD",1733305487298,1.67182853,3733.7,3732.8,0.52361968]
["bitfinex","ETHUSD",1733305487483,0.55,3733.5,3733.0,2.67879]
["bitfinex","ETHUSD",1733305487694,1.65304343,3733.6,3733.1,2.67872]
["bitfinex","ETHUSD",1733305487695,0.55,3733.3,3733.1,2.67872]
["bitfinex","ETHUSD",1733305487891,0.55,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733305488211,0.80059218,3733.5,3733.2,2.67866]
["bitfinex","ETHUSD",1733305488368,0.55,3733.5,3733.0,2.67878]
["bitfinex","ETHUSD",1733305488805,0.55,3733.3,3733.0,2.67878]
["bitfinex","ETHUSD",1733305489371,0.55,3733.5,3733.0,2.67878]
["bitfinex","ETHUSD",1733305489698,0.55,3733.3,3733.0,2.67878]
["bitfinex","ETHUSD",1733305490074,0.80053238,3733.5,3733.1,2.67871]
["bitfinex","ETHUSD",1733305490275,0.55,3733.3,3733.1,2.67871]
["bitfinex","ETHUSD",1733305490724,1.12182853,3733.7,3733.4,2.67852]
["bitfinex","ETHUSD",1733305490891,0.55,3733.8,3733.4,2.67852]
["bitfinex","ETHUSD",1733305491213,0.25047093,3733.7,3733.4,2.67852]
["bitfinex","ETHUSD",1733305491383,0.25047093,3733.7,3732.6,0.53895151]
["bitfinex","ETHUSD",1733305491384,0.55,3733.9,3733.5,2.67845]
["bitfinex","ETHUSD",1733305491584,0.55,3733.7,3733.5,2.67845]
["bitfinex","ETHUSD",1733305491917,0.25044673,3733.9,3733.1,0.8097]
["bitfinex","ETHUSD",1733305492113,1.12182853,3734.0,3733.8,2.67817]
["bitfinex","ETHUSD",1733305492416,0.2504422,3733.9,3733.6,2.67834]
["bitfinex","ETHUSD",1733305492614,0.25045412,3733.8,3733.1,0.8097]
["bitfinex","ETHUSD",1733305492802,0.25046171,3733.7,3732.8,0.7781]
["bitfinex","ETHUSD",1733305493003,0.25046851,3733.6,3733.2,2.67863]
["bitfinex","ETHUSD",1733305493304,3.0748134,3734.0,3733.2,2.67863]
["bitfinex","ETHUSD",1733305493305,0.55,3733.7,3733.2,2.67863]
["bitfinex","ETHUSD",1733305493475,0.25046423,3733.6,3732.8,3.45701]
["bitfinex","ETHUSD",1733305493682,1.12182853,3734.0,3733.8,2.67817]
["bitfinex","ETHUSD",1733305493979,0.55,3733.8,3733.1,0.7772]
["bitfinex","ETHUSD",1733305494292,0.25044358,3733.7,3733.5,2.67842]
["bitfinex","ETHUSD",1733305494488,0.55,3733.8,3733.5,2.67842]
["bitfinex","ETHUSD",1733305494700,0.25043375,3733.7,3733.5,2.67842]
["bitfinex","ETHUSD",1733305494903,0.55,3733.9,3733.5,2.67842]
["bitfinex","ETHUSD",1733305495090,0.55,3733.7,3733.5,2.67842]
["bitfinex","ETHUSD",1733305495291,0.80043095,3733.7,3733.5,2.67842]
["bitfinex","ETHUSD",1733305495488,0.55,3733.7,3733.5,2.67842]
["bitfinex","ETHUSD",1733305495693,0.55,3733.8,3733.5,2.67842]
["bitfinex","ETHUSD",1733305495977,1.17861632,3733.7,3733.3,2.67853]
["bitfinex","ETHUSD",1733305496177,0.55,3733.8,3733.3,2.67853]
["bitfinex","ETHUSD",1733305496396,1.17859932,3733.7,3733.3,2.67858]
["bitfinex","ETHUSD",1733305496595,0.55,3733.8,3733.1,0.7772]
["bitfinex","ETHUSD",1733305496596,0.80042657,3733.8,3733.4,2.67847]
["bitfinex","ETHUSD",1733305496807,1.72856755,3733.8,3733.5,2.67844]
["bitfinex","ETHUSD",1733305497123,0.55,3733.8,3733.2,0.5303146]
["bitfinex","ETHUSD",1733305497291,0.25042657,3733.9,3733.5,2.67838]
["bitfinex","ETHUSD",1733305497710,0.25042657,3733.9,3733.2,0.5303146]
["bitfinex","ETHUSD",1733305497711,1.17851545,3733.8,3733.2,0.5303146]
["bitfinex","ETHUSD",1733305497913,0.25042657,3733.8,3733.4,2.67851]
["bitfinex","ETHUSD",1733305498576,0.25042657,3733.9,3733.2,0.5303146]
["bitfinex","ETHUSD",1733305498781,0.25042657,3733.9,3733.5,2.67845]
["bitfinex","ETHUSD",1733305499519,1.17850355,3733.8,3733.5,2.67845]
["bitfinex","ETHUSD",1733305499704,0.25042657,3733.9,3733.5,2.67845]
["bitfinex","ETHUSD",1733305500217,0.25042657,3733.9,3733.2,0.5303146]
["bitfinex","ETHUSD",1733305500420,0.25042657,3733.9,3733.6,2.67835]
["bitfinex","ETHUSD",1733305500729,1.12182853,3734.0,3733.8,2.67823]
["bitfinex","ETHUSD",1733305500889,0.25039116,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733305501087,0.25039116,3734.1,3733.9,2.67816]
["bitfinex","ETHUSD",1733305501429,0.25039116,3734.2,3734.0,2.67809]
["bitfinex","ETHUSD",1733305501730,0.25039116,3734.2,3734.0,2.67803]
["bitfinex","ETHUSD",1733305502094,0.92798667,3734.1,3733.6,0.7612]
["bitfinex","ETHUSD",1733305502298,1.17837783,3734.0,3733.2,2.6786]
["bitfinex","ETHUSD",1733305502522,1.17837783,3734.0,3732.9,0.7967]
["bitfinex","ETHUSD",1733305502523,2.30020636,3733.9,3733.6,2.67831]
["bitfinex","ETHUSD",1733305502721,1.17837783,3733.8,3733.0,0.02678374]
["bitfinex","ETHUSD",1733305502889,1.37221969,3733.9,3732.9,0.7967]
["bitfinex","ETHUSD",1733305503091,1.17850409,3733.8,3733.7,2.6783]
["bitfinex","ETHUSD",1733305503387,1.17850409,3733.8,3733.4,2.67849]
["bitfinex","ETHUSD",1733305503388,0.25039148,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733305503583,1.17847509,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733305503789,1.17847509,3733.9,3733.1,2.67867]
["bitfinex","ETHUSD",1733305503991,0.92807438,3733.8,3733.7,2.67824]
["bitfinex","ETHUSD",1733305504212,0.92807438,3733.8,3733.0,2.67881]
["bitfinex","ETHUSD",1733305504409,1.64235472,3734.0,3733.7,2.6783]
["bitfinex","ETHUSD",1733305504729,0.25040071,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733305504924,1.17842667,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733305505130,0.92802596,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733305505331,2.51378254,3734.2,3734.0,2.67809]
["bitfinex","ETHUSD",1733305505630,2.38452549,3734.9,3734.2,2.67794]
["bitfinex","ETHUSD",1733305505631,2.51378254,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733305505828,2.3002117,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733305505988,2.3002117,3734.3,3733.4,2.67846]
["bitfinex","ETHUSD",1733305505989,2.83770255,3734.3,3734.0,2.67807]
["bitfinex","ETHUSD",1733305506188,3.69216571,3734.2,3734.0,2.67807]
["bitfinex","ETHUSD",1733305506447,1.17838317,3734.1,3734.0,2.67807]
["bitfinex","ETHUSD",1733305507041,0.25042424,3734.1,3734.0,2.67807]
["bitfinex","ETHUSD",1733305507247,0.25042424,3734.2,3733.7,2.67825]
["bitfinex","ETHUSD",1733305507450,0.25042424,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733305508011,1.17844654,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733305508324,0.25042424,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733305508531,1.17847109,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733305509446,1.17847465,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733305510049,1.17847465,3734.1,3733.3,0.53598852]
["bitfinex","ETHUSD",1733305510344,1.12182853,3734.2,3733.8,2.6782]
["bitfinex","ETHUSD",1733305510520,3.69279985,3734.1,3733.8,2.6782]
["bitfinex","ETHUSD",1733305510717,1.58024113,3734.0,3733.8,2.6782]
["bitfinex","ETHUSD",1733305511045,1.12182853,3734.1,3733.8,2.6782]
["bitfinex","ETHUSD",1733305511046,0.65214616,3733.9,3733.8,2.6782]
["bitfinex","ETHUSD",1733305512006,0.25080073,3733.9,3733.8,2.6782]
["bitfinex","ETHUSD",1733305512952,0.25080073,3733.9,3733.8,3.4667]
["bitfinex","ETHUSD",1733305513444,7.3e-07,3733.9,3733.8,3.95975199]
["bitfinex","ETHUSD",1733305513649,1.12182853,3735.0,3734.9,2.67744]
["bitfinex","ETHUSD",1733305513950,1.32909258,3735.0,3734.9,2.67744]
["bitfinex","ETHUSD",1733305515325,0.92787332,3735.0,3734.9,2.67744]
["bitfinex","ETHUSD",1733305515510,0.40121926,3735.1,3735.0,2.67737]
["bitfinex","ETHUSD",1733305515716,1.3287687,3735.1,3735.0,2.67737]
["bitfinex","ETHUSD",1733305516441,0.92754944,3735.1,3735.0,2.67737]
["bitfinex","ETHUSD",1733305517030,0.74139401,3735.6,3735.4,2.67708]
["bitfinex","ETHUSD",1733305517240,0.27719709,3735.8,3735.4,2.67708]
["bitfinex","ETHUSD",1733305517241,0.27719709,3735.8,3735.7,2.67687]
["bitfinex","ETHUSD",1733305517765,0.1640341,3736.0,3735.7,3.49057]
["bitfinex","ETHUSD",1733305517915,0.1640341,3736.0,3735.0,0.535496]
["bitfinex","ETHUSD",1733305517916,0.1640341,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733305518117,0.1640341,3736.0,3735.7,2.67683]
["bitfinex","ETHUSD",1733305518465,0.1640341,3736.0,3735.0,0.8021]
["bitfinex","ETHUSD",1733305518669,0.1640341,3736.0,3735.3,2.67712]
["bitfinex","ETHUSD",1733305518822,0.1640341,3736.0,3734.7,0.8021]
["bitfinex","ETHUSD",1733305519019,0.55,3735.9,3734.9,2.67744]
["bitfinex","ETHUSD",1733305519355,0.55,3735.9,3734.2,0.52358741]
["bitfinex","ETHUSD",1733305519659,0.55,3735.9,3734.4,2.67776]
["bitfinex","ETHUSD",1733305519861,0.55,3735.7,3734.7,2.67758]
["bitfinex","ETHUSD",1733305520426,0.55,3735.7,3734.8,2.67748]
["bitfinex","ETHUSD",1733305520735,0.55,3735.7,3734.9,2.67743]
["bitfinex","ETHUSD",1733305520914,0.1640341,3736.0,3734.9,2.67743]
["bitfinex","ETHUSD",1733305520915,0.55,3735.9,3734.9,2.67743]
["bitfinex","ETHUSD",1733305521446,0.55,3735.9,3735.0,2.67734]
["bitfinex","ETHUSD",1733305522340,0.55,3735.9,3734.7,2.67753]
["bitfinex","ETHUSD",1733305522746,0.55,3735.9,3734.0,0.7921]
["bitfinex","ETHUSD",1733305523078,2.8407041,3736.0,3734.0,0.7921]
["bitfinex","ETHUSD",1733305523079,0.55,3735.7,3734.2,2.6779]
["bitfinex","ETHUSD",1733305523577,2.79365707,3735.7,3733.8,3.70812682]
["bitfinex","ETHUSD",1733305523877,2.79365707,3735.7,3734.3,2.67785]
["bitfinex","ETHUSD",1733305524066,5.47053707,3735.7,3734.3,2.67785]
["bitfinex","ETHUSD",1733305524376,5.47053707,3735.7,3734.0,2.67802]
["bitfinex","ETHUSD",1733305524377,2.24365707,3735.6,3734.0,2.67802]
["bitfinex","ETHUSD",1733305524675,0.55,3735.7,3734.0,2.67802]
["bitfinex","ETHUSD",1733305524676,3.38697521,3735.5,3734.0,2.67802]
["bitfinex","ETHUSD",1733305524859,0.55,3735.3,3733.3,0.2678]
["bitfinex","ETHUSD",1733305525062,2.79365707,3735.3,3733.7,2.67828]
["bitfinex","ETHUSD",1733305525381,2.79365707,3735.3,3733.1,0.8309]
["bitfinex","ETHUSD",1733305525589,0.55,3734.9,3733.8,2.67819]
["bitfinex","ETHUSD",1733305525735,0.55,3734.7,3733.9,2.67816]
["bitfinex","ETHUSD",1733305526079,0.55,3734.7,3733.7,2.6783]
["bitfinex","ETHUSD",1733305526080,0.79991953,3734.7,3733.7,2.6783]
["bitfinex","ETHUSD",1733305526287,0.55,3734.9,3733.8,2.67822]
["bitfinex","ETHUSD",1733305526436,0.55,3734.7,3733.9,2.67811]
["bitfinex","ETHUSD",1733305526644,0.79991953,3734.7,3733.7,2.67828]
["bitfinex","ETHUSD",1733305526838,0.55,3734.5,3733.9,2.67816]
["bitfinex","ETHUSD",1733305527060,0.79991953,3734.7,3733.9,2.67816]
["bitfinex","ETHUSD",1733305527574,0.55,3734.7,3733.4,2.67846]
["bitfinex","ETHUSD",1733305527880,0.55,3734.5,3733.6,2.67831]
["bitfinex","ETHUSD",1733305528065,0.55,3734.5,3733.5,2.67845]
["bitfinex","ETHUSD",1733305528266,0.55,3734.5,3733.6,2.67834]
["bitfinex","ETHUSD",1733305528639,0.55,3734.5,3734.0,2.67805]
["bitfinex","ETHUSD",1733305528881,2.50959211,3734.9,3733.7,0.7909]
["bitfinex","ETHUSD",1733305528882,0.55,3734.7,3734.2,2.67793]
["bitfinex","ETHUSD",1733305529090,0.79996532,3734.7,3734.2,2.67794]
["bitfinex","ETHUSD",1733305529381,3.0,3735.2,3734.2,2.67794]
["bitfinex","ETHUSD",1733305529382,0.55,3734.9,3734.2,2.67794]
["bitfinex","ETHUSD",1733305529583,0.24996532,3735.2,3734.7,2.67757]
["bitfinex","ETHUSD",1733305529743,0.24996532,3735.4,3734.7,2.67757]
["bitfinex","ETHUSD",1733305529942,0.24996532,3735.3,3734.7,2.67757]
["bitfinex","ETHUSD",1733305530143,0.24996532,3735.2,3734.7,2.67757]
["bitfinex","ETHUSD",1733305530379,0.24996532,3735.4,3734.9,2.67743]
["bitfinex","ETHUSD",1733305530543,0.24996532,3735.3,3734.7,2.67757]
["bitfinex","ETHUSD",1733305530964,0.55,3735.4,3734.8,2.67751]
["bitfinex","ETHUSD",1733305531164,0.55,3735.2,3734.8,2.67751]
["bitfinex","ETHUSD",1733305531384,0.79996532,3735.2,3734.3,0.02677555]
["bitfinex","ETHUSD",1733305531540,0.24996532,3735.5,3734.9,2.67739]
["bitfinex","ETHUSD",1733305531743,0.24996532,3735.4,3734.9,2.67739]
["bitfinex","ETHUSD",1733305531944,0.24996532,3735.6,3734.9,2.67739]
["bitfinex","ETHUSD",1733305532267,0.24996532,3735.5,3734.9,2.67739]
["bitfinex","ETHUSD",1733305532590,0.24996532,3735.4,3734.5,2.67773]
["bitfinex","ETHUSD",1733305532789,0.55,3735.5,3734.6,0.29454671]
["bitfinex","ETHUSD",1733305533092,0.79996532,3735.4,3735.3,2.67716]
["bitfinex","ETHUSD",1733305533259,0.55,3735.5,3735.3,2.67716]
["bitfinex","ETHUSD",1733305533759,0.55,3735.8,3735.3,2.67716]
["bitfinex","ETHUSD",1733305533955,0.55,3735.6,3734.7,2.67752]
["bitfinex","ETHUSD",1733305534171,0.55,3735.6,3734.2,1.058694]
["bitfinex","ETHUSD",1733305534172,0.99198165,3735.6,3735.0,2.67732]
["bitfinex","ETHUSD",1733305534344,0.24996532,3735.5,3735.1,2.6773]
["bitfinex","ETHUSD",1733305536685,0.24996532,3735.5,3735.3,2.67713]
["bitfinex","ETHUSD",1733305537149,0.55,3735.8,3735.3,2.67709]
["bitfinex","ETHUSD",1733305537348,0.55,3735.6,3734.9,0.7724]
["bitfinex","ETHUSD",1733305537549,0.79996532,3735.6,3735.2,2.67719]
["bitfinex","ETHUSD",1733305537870,0.24996532,3735.5,3735.2,2.67719]
["bitfinex","ETHUSD",1733305538043,0.55,3735.6,3734.7,2.67753]
["bitfinex","ETHUSD",1733305538245,0.25003655,3735.5,3735.1,2.67729]
["bitfinex","ETHUSD",1733305538467,0.25003655,3735.5,3735.1,2.67727]
["bitfinex","ETHUSD",1733305539371,0.25003655,3735.4,3735.1,2.67727]
["bitfinex","ETHUSD",1733305539575,0.25003655,3735.5,3735.1,2.67727]
["bitfinex","ETHUSD",1733305539887,0.25003655,3735.4,3735.1,2.67727]
["bitfinex","ETHUSD",1733305540082,0.25003655,3735.5,3735.1,2.67727]
["bitfinex","ETHUSD",1733305540251,0.25003655,3735.4,3735.1,2.67727]
["bitfinex","ETHUSD",1733305540450,0.25003655,3735.5,3735.1,2.67727]
["bitfinex","ETHUSD",1733305540644,0.25003655,3735.4,3735.1,2.67727]
["bitfinex","ETHUSD",1733305540988,0.25003655,3735.5,3735.1,2.67727]
["bitfinex","ETHUSD",1733305541149,0.25003655,3735.4,3735.1,2.67727]
["bitfinex","ETHUSD",1733305541353,0.55,3735.8,3735.1,2.67727]
["bitfinex","ETHUSD",1733305541683,1.12019794,3735.9,3735.3,2.67715]
["bitfinex","ETHUSD",1733305541684,0.55,3735.6,3735.3,2.67715]
["bitfinex","ETHUSD",1733305541851,0.55,3735.8,3735.3,2.67711]
["bitfinex","ETHUSD",1733305542395,0.55,3735.8,3735.1,2.67727]
["bitfinex","ETHUSD",1733305543043,1.12019794,3735.9,3734.9,0.02677269]
["bitfinex","ETHUSD",1733305543248,0.44043816,3736.0,3735.9,3.47513]
["bitfinex","ETHUSD",1733305543493,8.16e-06,3736.0,3735.9,4.08367166]
["bitfinex","ETHUSD",1733305543654,0.01852,3737.0,3736.8,2.67604]
["bitfinex","ETHUSD",1733305543850,0.01852,3737.0,3735.9,1.413601]
["bitfinex","ETHUSD",1733305544078,0.01852,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733305544685,0.01852,3737.0,3735.8,0.7678]
["bitfinex","ETHUSD",1733305544882,0.01852,3737.0,3735.3,0.7678]
["bitfinex","ETHUSD",1733305545073,0.01852,3737.0,3736.0,2.67663]
["bitfinex","ETHUSD",1733305545279,1.50165073,3736.9,3736.0,2.66663]
["bitfinex","ETHUSD",1733305545599,1.47512594,3736.8,3735.3,0.7678]
["bitfinex","ETHUSD",1733305545922,0.55,3736.6,3735.4,2.67708]
["bitfinex","ETHUSD",1733305546073,0.92517136,3736.5,3735.3,3.44491]
["bitfinex","ETHUSD",1733305546274,1.12019794,3736.7,3735.3,0.79456813]
["bitfinex","ETHUSD",1733305546275,0.55,3736.4,3735.3,0.79456813]
["bitfinex","ETHUSD",1733305546481,0.55,3736.7,3736.1,2.67658]
["bitfinex","ETHUSD",1733305546844,0.55,3736.8,3736.1,2.67658]
["bitfinex","ETHUSD",1733305547583,0.55,3736.8,3736.2,2.67646]
["bitfinex","ETHUSD",1733305548156,0.55,3736.8,3736.2,2.67651]
["bitfinex","ETHUSD",1733305548315,0.01852,3737.0,3736.0,0.7643]
["bitfinex","ETHUSD",1733305548720,0.01852,3737.0,3736.3,2.67638]
["bitfinex","ETHUSD",1733305548928,0.01852,3737.0,3736.1,0.344096]
["bitfinex","ETHUSD",1733305549152,0.01852,3737.0,3736.3,2.67638]
["bitfinex","ETHUSD",1733305549368,0.01852,3737.0,3736.1,2.67652]
["bitfinex","ETHUSD",1733305549515,0.01852,3737.0,3736.0,0.7643]
["bitfinex","ETHUSD",1733305549713,0.01852,3737.0,3736.3,2.67641]
["bitfinex","ETHUSD",1733305550439,0.01852,3737.0,3736.1,2.67656]
["bitfinex","ETHUSD",1733305550759,0.01852,3737.0,3735.5,2.67695]
["bitfinex","ETHUSD",1733305550760,0.01852,3737.0,3735.7,0.7718]
["bitfinex","ETHUSD",1733305550910,0.01852,3737.0,3736.1,2.67657]
["bitfinex","ETHUSD",1733305551537,0.01852,3737.0,3736.2,2.6765]
["bitfinex","ETHUSD",1733305551741,0.01852,3737.0,3736.0,2.67663]
["bitfinex","ETHUSD",1733305551945,0.55,3736.8,3735.4,1.16177687]
["bitfinex","ETHUSD",1733305552234,0.55,3736.7,3735.5,2.67701]
["bitfinex","ETHUSD",1733305552434,0.55,3736.7,3735.6,2.67687]
["bitfinex","ETHUSD",1733305552796,0.55,3736.7,3735.7,2.67686]
["bitfinex","ETHUSD",1733305553318,0.79958806,3736.7,3735.7,2.67686]
["bitfinex","ETHUSD",1733305553670,0.55,3736.5,3735.6,2.67693]
["bitfinex","ETHUSD",1733305554223,0.55,3736.5,3735.7,2.67686]
["bitfinex","ETHUSD",1733305554921,0.55,3736.5,3735.4,0.7603]
["bitfinex","ETHUSD",1733305554922,0.55,3736.5,3735.5,2.67699]
["bitfinex","ETHUSD",1733305555172,0.55,3736.0,3735.0,0.7634]
["bitfinex","ETHUSD",1733305555379,0.55,3736.2,3735.3,2.67712]
["bitfinex","ETHUSD",1733305555538,1.12226518,3736.2,3735.3,2.67712]
["bitfinex","ETHUSD",1733305555871,0.55,3736.4,3735.3,2.67712]
["bitfinex","ETHUSD",1733305556067,0.55,3736.2,3735.3,2.67712]
["bitfinex","ETHUSD",1733305556267,0.79961918,3736.2,3735.2,2.67721]
["bitfinex","ETHUSD",1733305556423,0.79961918,3736.2,3735.0,0.7634]
["bitfinex","ETHUSD",1733305556424,0.24961918,3736.2,3735.3,2.67714]
["bitfinex","ETHUSD",1733305556624,0.24961918,3736.3,3735.3,2.67714]
["bitfinex","ETHUSD",1733305556861,0.74398957,3736.3,3735.3,2.67714]
["bitfinex","ETHUSD",1733305557220,2.92605918,3736.3,3735.3,2.67714]
["bitfinex","ETHUSD",1733305557543,0.24961918,3736.2,3734.6,0.7573]
["bitfinex","ETHUSD",1733305557870,2.67693,3735.7,3734.6,0.7573]
["bitfinex","ETHUSD",1733305558073,0.24961918,3735.6,3734.8,2.67751]
["bitfinex","ETHUSD",1733305558279,2.67682,3735.8,3734.6,0.7573]
["bitfinex","ETHUSD",1733305558280,2.92648918,3735.7,3734.6,3.43494]
["bitfinex","ETHUSD",1733305558560,0.24961918,3735.6,3734.6,4.046218]
["bitfinex","ETHUSD",1733305558863,0.79999828,3735.6,3734.7,2.67758]
["bitfinex","ETHUSD",1733305559453,0.55,3735.4,3734.6,0.611278]
["bitfinex","ETHUSD",1733305559804,0.55,3735.2,3734.1,2.67801]
["bitfinex","ETHUSD",1733305560096,0.55,3734.8,3733.9,2.67816]
["bitfinex","ETHUSD",1733305560266,2.67759,3734.7,3733.9,0.348486]
["bitfinex","ETHUSD",1733305560454,0.55,3734.8,3733.9,0.348486]
["bitfinex","ETHUSD",1733305560654,0.80015795,3734.8,3733.8,2.67819]
["bitfinex","ETHUSD",1733305560885,0.55,3734.8,3733.8,2.67819]
["bitfinex","ETHUSD",1733305561669,0.80012464,3734.8,3733.3,1.30974152]
["bitfinex","ETHUSD",1733305561853,0.55,3734.6,3733.5,2.67838]
["bitfinex","ETHUSD",1733305562053,3.22766,3734.6,3733.5,2.67838]
["bitfinex","ETHUSD",1733305562298,0.55,3734.4,3733.3,3.44729]
["bitfinex","ETHUSD",1733305562854,0.80008504,3734.4,3733.4,2.67851]
["bitfinex","ETHUSD",1733305563204,2.67796,3734.2,3733.2,2.67866]
["bitfinex","ETHUSD",1733305563384,0.55,3734.1,3733.2,2.67866]
["bitfinex","ETHUSD",1733305564311,0.55,3734.4,3732.7,2.67902]
["bitfinex","ETHUSD",1733305564453,1.12019794,3735.0,3732.7,2.67902]
["bitfinex","ETHUSD",1733305564454,0.24984465,3734.9,3734.3,2.67781]
["bitfinex","ETHUSD",1733305564804,0.24984465,3735.1,3734.9,2.67738]
["bitfinex","ETHUSD",1733305564998,0.24984465,3735.1,3734.1,2.67802]
["bitfinex","ETHUSD",1733305564999,0.24984465,3735.9,3734.0,0.7719]
["bitfinex","ETHUSD",1733305565154,1.38789392,3736.0,3734.0,0.7719]
["bitfinex","ETHUSD",1733305565155,2.67687,3735.7,3734.4,2.67777]
["bitfinex","ETHUSD",1733305565357,0.24984465,3735.6,3734.2,2.67794]
["bitfinex","ETHUSD",1733305565557,2.67718,3735.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733305565781,0.24984465,3735.2,3734.2,2.67794]
["bitfinex","ETHUSD",1733305566159,3.22733,3735.1,3733.9,2.6781]
["bitfinex","ETHUSD",1733305566369,3.22733,3735.1,3734.0,3.02308]
["bitfinex","ETHUSD",1733305566598,3.22733,3735.1,3734.0,0.345]
["bitfinex","ETHUSD",1733305566797,0.55,3735.1,3733.7,0.7719]
["bitfinex","ETHUSD",1733305567000,0.55,3735.2,3733.8,2.67823]
["bitfinex","ETHUSD",1733305567318,0.55,3735.1,3734.1,2.67801]
["bitfinex","ETHUSD",1733305567521,0.7997842,3735.1,3734.1,2.67801]
["bitfinex","ETHUSD",1733305567732,0.7997842,3735.1,3733.7,0.7719]
["bitfinex","ETHUSD",1733305567906,0.24975739,3735.1,3733.7,2.6783]
["bitfinex","ETHUSD",1733305568105,2.67758,3734.8,3733.7,2.6783]
["bitfinex","ETHUSD",1733305568307,0.55,3734.7,3733.7,2.6783]
["bitfinex","ETHUSD",1733305568625,0.55,3734.7,3733.8,2.67823]
["bitfinex","ETHUSD",1733305568919,0.55,3734.7,3733.3,3.49215]
["bitfinex","ETHUSD",1733305569085,3.2276,3734.7,3733.6,2.67834]
["bitfinex","ETHUSD",1733305569671,3.22761,3734.7,3733.5,2.67844]
["bitfinex","ETHUSD",1733305569869,0.55,3734.5,3733.5,2.67844]
["bitfinex","ETHUSD",1733305570100,0.55,3734.7,3733.5,2.67844]
["bitfinex","ETHUSD",1733305570431,0.24969225,3734.9,3733.5,2.67844]
["bitfinex","ETHUSD",1733305570432,0.55,3734.5,3733.5,2.57844]
["bitfinex","ETHUSD",1733305570578,1.17745825,3734.5,3733.5,2.57844]
["bitfinex","ETHUSD",1733305570927,0.927766,3734.5,3733.5,2.57844]
["bitfinex","ETHUSD",1733305571075,1.17738405,3734.5,3733.5,2.57844]
["bitfinex","ETHUSD",1733305571617,1.12019794,3735.3,3733.3,0.7912]
["bitfinex","ETHUSD",1733305571834,1.12019794,3735.3,3734.3,2.67787]
["bitfinex","ETHUSD",1733305571835,0.24950583,3735.3,3734.3,2.67787]
["bitfinex","ETHUSD",1733305572131,0.24950583,3735.5,3733.4,2.67852]
["bitfinex","ETHUSD",1733305572424,3.63939789,3735.3,3733.5,2.6784]
["bitfinex","ETHUSD",1733305572632,2.67738,3735.0,3733.2,2.67861]
["bitfinex","ETHUSD",1733305572917,0.55,3734.2,3733.0,0.52698012]
["bitfinex","ETHUSD",1733305573119,0.24950583,3734.9,3733.0,0.52698012]
["bitfinex","ETHUSD",1733305573120,2.6778,3734.4,3733.0,0.52698012]
["bitfinex","ETHUSD",1733305573318,2.6778,3734.4,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305573319,3.22816,3733.9,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305573618,2.67825,3733.8,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305573775,3.22831,3733.7,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305574424,0.55,3733.7,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305574594,3.22836,3733.7,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305574778,0.55,3733.7,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305575276,3.2283,3733.7,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305575625,0.55,3733.5,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305575830,0.55,3733.4,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305576180,0.54080853,3734.6,3732.9,0.01863045]
["bitfinex","ETHUSD",1733305576181,0.24936596,3734.4,3733.0,0.7549]
["bitfinex","ETHUSD",1733305576409,2.67731,3735.1,3733.3,2.67859]
["bitfinex","ETHUSD",1733305576589,0.54936629,3735.6,3733.8,2.67821]
["bitfinex","ETHUSD",1733305576817,0.54936629,3735.6,3733.8,2.67816]
["bitfinex","ETHUSD",1733305576818,0.24296324,3735.5,3733.8,2.67816]
["bitfinex","ETHUSD",1733305576981,2.67708,3735.4,3733.8,2.67816]
["bitfinex","ETHUSD",1733305577326,2.67714,3735.4,3734.2,2.67792]
["bitfinex","ETHUSD",1733305577483,2.67719,3735.3,3734.1,2.67801]
["bitfinex","ETHUSD",1733305577681,0.24296324,3735.5,3733.8,2.67816]
["bitfinex","ETHUSD",1733305577892,2.67716,3735.3,3733.9,0.267816]
["bitfinex","ETHUSD",1733305578119,2.67716,3735.3,3733.7,2.67829]
["bitfinex","ETHUSD",1733305578319,2.67716,3735.3,3733.5,2.67843]
["bitfinex","ETHUSD",1733305578519,0.55,3735.0,3733.3,0.8026]
["bitfinex","ETHUSD",1733305578725,0.55,3735.0,3732.9,0.757]
["bitfinex","ETHUSD",1733305578726,0.55,3734.2,3732.9,0.757]
["bitfinex","ETHUSD",1733305579022,0.55,3734.0,3733.1,2.6787]
["bitfinex","ETHUSD",1733305579331,0.55,3734.0,3733.2,0.34357]
["bitfinex","ETHUSD",1733305579697,3.2281,3734.0,3732.9,0.757]
["bitfinex","ETHUSD",1733305579922,0.55,3733.8,3732.8,2.67893]
["bitfinex","ETHUSD",1733305580085,3.22825,3733.8,3732.8,2.67893]
["bitfinex","ETHUSD",1733305580492,0.55,3733.8,3732.2,0.7506]
["bitfinex","ETHUSD",1733305580693,3.22846,3733.5,3732.4,2.67917]
["bitfinex","ETHUSD",1733305581025,3.22846,3733.5,3732.5,0.342977]
["bitfinex","ETHUSD",1733305581229,0.55,3733.7,3732.6,2.67909]
["bitfinex","ETHUSD",1733305581386,2.67847,3733.5,3732.5,0.342977]
["bitfinex","ETHUSD",1733305581580,0.55,3733.4,3732.5,0.342977]
["bitfinex","ETHUSD",1733305582026,0.55,3733.4,3732.7,2.67899]
["bitfinex","ETHUSD",1733305582194,3.22831,3733.7,3732.8,0.3021967]
["bitfinex","ETHUSD",1733305582396,2.67845,3733.5,3732.4,2.67922]
["bitfinex","ETHUSD",1733305582612,0.55,3733.7,3732.4,2.67922]
["bitfinex","ETHUSD",1733305582984,0.55,3733.4,3732.4,2.67919]
["bitfinex","ETHUSD",1733305583683,0.55,3733.2,3732.0,2.67952]
["bitfinex","ETHUSD",1733305583886,0.872866,3733.2,3731.9,0.7842]
["bitfinex","ETHUSD",1733305584084,0.55,3733.4,3732.4,2.67917]
["bitfinex","ETHUSD",1733305584285,0.55,3733.4,3732.0,2.67952]
["bitfinex","ETHUSD",1733305584286,0.55,3733.3,3731.9,0.7842]
["bitfinex","ETHUSD",1733305584590,2.67875,3733.1,3732.0,2.67946]
["bitfinex","ETHUSD",1733305584789,0.55,3733.0,3732.1,0.02679316]
["bitfinex","ETHUSD",1733305585234,0.55,3733.0,3732.5,2.67914]
["bitfinex","ETHUSD",1733305585386,0.55,3733.3,3732.3,2.67926]
["bitfinex","ETHUSD",1733305585585,0.5273739,3734.2,3732.1,3.02849632]
["bitfinex","ETHUSD",1733305585586,0.55,3733.1,3732.1,3.02849632]
["bitfinex","ETHUSD",1733305585787,2.67881,3733.0,3732.1,0.34906632]
["bitfinex","ETHUSD",1733305586137,0.55,3732.9,3731.9,2.67959]
["bitfinex","ETHUSD",1733305586827,0.55,3732.9,3731.1,2.6801]
["bitfinex","ETHUSD",1733305587037,0.55,3732.6,3731.7,2.67972]
["bitfinex","ETHUSD",1733305587340,0.55,3732.6,3731.2,3.22099755]
["bitfinex","ETHUSD",1733305587501,3.2291,3732.6,3731.5,2.67985]
["bitfinex","ETHUSD",1733305587705,0.87291,3732.6,3731.5,2.67987]
["bitfinex","ETHUSD",1733305588024,0.87291,3732.6,3731.6,2.67981]
["bitfinex","ETHUSD",1733305588821,0.87291,3732.6,3731.1,0.52421084]
["bitfinex","ETHUSD",1733305588984,0.55,3732.8,3731.3,2.68003]
["bitfinex","ETHUSD",1733305589188,0.24986885,3732.7,3731.4,2.67995]
["bitfinex","ETHUSD",1733305589383,0.79986885,3732.6,3731.7,2.67973]
["bitfinex","ETHUSD",1733305589641,0.55,3732.3,3730.9,0.7652]
["bitfinex","ETHUSD",1733305589790,0.55,3732.1,3730.9,0.7652]
["bitfinex","ETHUSD",1733305589989,0.24986885,3732.0,3731.1,2.68014]
["bitfinex","ETHUSD",1733305590308,0.55,3732.1,3731.0,2.70703954]
["bitfinex","ETHUSD",1733305590309,0.55,3731.9,3731.0,2.70703954]
["bitfinex","ETHUSD",1733305590490,0.55,3731.9,3731.4,2.67988]
["bitfinex","ETHUSD",1733305590849,0.55,3732.2,3731.4,0.267988]
["bitfinex","ETHUSD",1733305590989,0.55,3732.3,3730.9,0.7652]
["bitfinex","ETHUSD",1733305591194,3.22932,3732.3,3731.2,2.68006]
["bitfinex","ETHUSD",1733305591529,0.24967584,3732.2,3731.2,2.68006]
["bitfinex","ETHUSD",1733305591834,0.55,3732.1,3731.2,2.68006]
["bitfinex","ETHUSD",1733305592017,0.55,3732.1,3731.1,2.68014]
["bitfinex","ETHUSD",1733305592331,0.55,3731.9,3731.1,2.68014]
["bitfinex","ETHUSD",1733305592687,0.79967924,3732.0,3731.2,2.68009]
["bitfinex","ETHUSD",1733305592888,0.79967924,3732.0,3730.9,0.7652]
["bitfinex","ETHUSD",1733305593096,0.55,3732.1,3730.9,0.7652]
["bitfinex","ETHUSD",1733305593417,0.55,3732.1,3730.4,0.67653437]
["bitfinex","ETHUSD",1733305593418,3.47914924,3732.1,3731.0,2.68018]
["bitfinex","ETHUSD",1733305593590,0.55,3731.9,3730.7,2.68046]
["bitfinex","ETHUSD",1733305593785,0.55,3731.9,3731.2,2.68007]
["bitfinex","ETHUSD",1733305594018,0.55,3731.9,3730.7,2.68046]
["bitfinex","ETHUSD",1733305594218,0.34791492,3732.0,3730.7,2.68046]
["bitfinex","ETHUSD",1733305594219,0.79967924,3732.0,3730.7,2.68046]
["bitfinex","ETHUSD",1733305594539,0.55,3732.0,3730.5,0.8175]
["bitfinex","ETHUSD",1733305594835,0.55,3732.3,3730.9,2.6803]
["bitfinex","ETHUSD",1733305595040,0.55,3732.1,3731.2,2.68005]
["bitfinex","ETHUSD",1733305595191,0.79967924,3732.1,3730.9,2.6803]
["bitfinex","ETHUSD",1733305595388,0.24967924,3732.0,3730.9,2.6803]
["bitfinex","ETHUSD",1733305595736,0.55,3731.9,3731.1,2.68011]
["bitfinex","ETHUSD",1733305595903,0.55,3731.9,3730.6,0.35249812]
["bitfinex","ETHUSD",1733305596108,0.79967924,3732.0,3731.1,2.68016]
["bitfinex","ETHUSD",1733305596421,0.55,3732.1,3730.5,0.8175]
["bitfinex","ETHUSD",1733305596623,3.07866679,3732.5,3730.5,0.8175]
["bitfinex","ETHUSD",1733305596624,0.55,3731.9,3730.5,0.8175]
["bitfinex","ETHUSD",1733305596932,0.55,3731.9,3731.4,2.67995]
["bitfinex","ETHUSD",1733305597140,0.24967924,3732.4,3731.3,2.68]
["bitfinex","ETHUSD",1733305597141,0.55,3732.2,3731.3,2.68]
["bitfinex","ETHUSD",1733305597450,0.55,3732.0,3731.3,2.68]
["bitfinex","ETHUSD",1733305597588,0.79967924,3732.0,3731.3,2.68]
["bitfinex","ETHUSD",1733305597930,0.55,3731.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733305598228,0.79967924,3731.8,3731.1,2.68014]
["bitfinex","ETHUSD",1733305598459,0.55,3731.6,3731.1,2.68014]
["bitfinex","ETHUSD",1733305598599,0.55,3731.6,3731.2,2.68009]
["bitfinex","ETHUSD",1733305598790,0.79967924,3731.9,3731.0,2.68022]
["bitfinex","ETHUSD",1733305598995,0.55,3731.7,3731.1,2.68014]
["bitfinex","ETHUSD",1733305599735,0.79967924,3731.7,3730.7,2.68039]
["bitfinex","ETHUSD",1733305600032,0.55,3731.7,3731.2,2.68009]
["bitfinex","ETHUSD",1733305600239,0.55,3731.7,3731.2,2.68004]
["bitfinex","ETHUSD",1733305600458,0.55,3732.0,3731.2,2.68004]
["bitfinex","ETHUSD",1733305600753,0.24967924,3731.9,3731.2,2.68004]
["bitfinex","ETHUSD",1733305600925,0.55,3731.8,3730.6,0.53148127]
["bitfinex","ETHUSD",1733305601260,0.24967924,3732.4,3730.7,1.06884261]
["bitfinex","ETHUSD",1733305601411,0.35474781,3733.2,3731.9,0.7519]
["bitfinex","ETHUSD",1733305601412,0.64916603,3733.0,3731.9,0.7519]
["bitfinex","ETHUSD",1733305601607,0.24967924,3732.9,3732.7,2.67896]
["bitfinex","ETHUSD",1733305601811,0.24967924,3732.9,3731.9,0.7519]
["bitfinex","ETHUSD",1733305601812,0.24967924,3733.0,3732.6,2.67903]
["bitfinex","ETHUSD",1733305602012,2.67832,3733.7,3732.6,2.67903]
["bitfinex","ETHUSD",1733305602257,0.57176649,3733.6,3731.9,1.28123604]
["bitfinex","ETHUSD",1733305602555,2.6788,3733.1,3731.9,0.52933604]
["bitfinex","ETHUSD",1733305602757,0.2,3733.7,3731.9,0.52933604]
["bitfinex","ETHUSD",1733305602758,0.24947777,3733.0,3731.9,2.67957]
["bitfinex","ETHUSD",1733305602968,0.24947777,3732.9,3731.9,2.67957]
["bitfinex","ETHUSD",1733305603259,0.24947777,3732.8,3731.7,2.67971]
["bitfinex","ETHUSD",1733305603424,2.67858,3733.4,3731.4,2.67991]
["bitfinex","ETHUSD",1733305603425,0.24947777,3732.7,3731.4,2.67991]
["bitfinex","ETHUSD",1733305603625,0.55,3732.5,3731.2,0.8158]
["bitfinex","ETHUSD",1733305603830,0.55,3732.3,3731.6,2.67979]
["bitfinex","ETHUSD",1733305604057,0.55,3732.1,3731.6,2.67979]
["bitfinex","ETHUSD",1733305604297,0.24947777,3732.0,3731.6,2.67979]
["bitfinex","ETHUSD",1733305604503,0.55,3732.3,3731.6,2.67979]
["bitfinex","ETHUSD",1733305604504,0.55,3732.1,3731.6,2.67979]
["bitfinex","ETHUSD",1733305604790,0.79947777,3732.1,3731.7,2.67972]
["bitfinex","ETHUSD",1733305604951,0.55,3732.1,3731.3,0.349593]
["bitfinex","ETHUSD",1733305605166,0.24947777,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733305605384,0.24947777,3732.8,3731.9,2.6796]
["bitfinex","ETHUSD",1733305605595,0.24947777,3732.8,3731.2,0.8158]
["bitfinex","ETHUSD",1733305605596,0.24947777,3732.7,3732.2,2.67938]
["bitfinex","ETHUSD",1733305605878,0.24947777,3732.7,3731.2,0.8158]
["bitfinex","ETHUSD",1733305605879,0.18217777,3732.6,3732.3,2.67924]
["bitfinex","ETHUSD",1733305606049,0.53507454,3733.3,3731.5,3.21624168]
["bitfinex","ETHUSD",1733305606250,2.6783,3733.8,3732.7,2.67902]
["bitfinex","ETHUSD",1733305606582,1.11615617,3734.4,3732.8,2.67895]
["bitfinex","ETHUSD",1733305606783,0.52686902,3733.9,3732.2,2.67936]
["bitfinex","ETHUSD",1733305606940,2.67873,3733.2,3732.0,2.6795]
["bitfinex","ETHUSD",1733305607143,2.67873,3733.2,3731.1,3.47077]
["bitfinex","ETHUSD",1733305607144,2.67903,3732.7,3731.1,3.47077]
["bitfinex","ETHUSD",1733305607371,2.67917,3732.5,3731.4,2.67994]
["bitfinex","ETHUSD",1733305607578,0.55,3732.4,3731.4,2.67994]
["bitfinex","ETHUSD",1733305607743,0.55,3732.4,3731.5,2.67988]
["bitfinex","ETHUSD",1733305608147,0.55,3732.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733305608874,3.22911,3732.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733305609202,0.55,3732.4,3731.5,2.67988]
["bitfinex","ETHUSD",1733305609398,0.55,3732.4,3731.2,0.347077]
["bitfinex","ETHUSD",1733305609702,0.55,3732.4,3731.6,2.67979]
["bitfinex","ETHUSD",1733305609876,0.55,3732.6,3731.6,2.67979]
["bitfinex","ETHUSD",1733305610257,0.55,3732.6,3731.8,2.67966]
["bitfinex","ETHUSD",1733305610458,0.55,3732.8,3731.8,2.67966]
["bitfinex","ETHUSD",1733305610688,0.37609735,3732.7,3731.8,2.67966]
["bitfinex","ETHUSD",1733305610882,0.55,3732.6,3731.3,2.68003]
["bitfinex","ETHUSD",1733305611408,0.55,3732.6,3731.7,2.67973]
["bitfinex","ETHUSD",1733305612109,0.55,3732.6,3731.2,0.347077]
["bitfinex","ETHUSD",1733305612309,0.55,3732.8,3731.3,0.02679707]
["bitfinex","ETHUSD",1733305612469,2.67875,3733.1,3732.0,2.67949]
["bitfinex","ETHUSD",1733305613009,0.53781142,3733.3,3731.3,2.67997]
["bitfinex","ETHUSD",1733305613010,0.53781142,3733.3,3731.8,2.67963]
["bitfinex","ETHUSD",1733305613229,2.6789,3732.9,3731.8,2.67963]
["bitfinex","ETHUSD",1733305613369,3.21644142,3733.3,3731.3,2.67996]
["bitfinex","ETHUSD",1733305613370,2.67874,3733.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733305613711,0.55,3732.9,3732.0,2.67952]
["bitfinex","ETHUSD",1733305614308,0.55,3732.9,3731.1,0.7906]
["bitfinex","ETHUSD",1733305614508,3.22889,3732.9,3731.8,2.67963]
["bitfinex","ETHUSD",1733305614714,0.55,3732.7,3731.1,0.7906]
["bitfinex","ETHUSD",1733305615013,0.55,3732.7,3731.7,2.67968]
["bitfinex","ETHUSD",1733305615206,0.55,3732.5,3731.7,2.67968]
["bitfinex","ETHUSD",1733305615415,0.55,3732.5,3731.3,2.67998]
["bitfinex","ETHUSD",1733305615416,0.55,3732.5,3731.8,2.67964]
["bitfinex","ETHUSD",1733305615948,0.55,3732.9,3731.9,2.67953]
["bitfinex","ETHUSD",1733305616241,0.55,3733.0,3732.0,2.67952]
["bitfinex","ETHUSD",1733305616444,0.41793384,3732.8,3732.1,2.67938]
["bitfinex","ETHUSD",1733305616742,0.40121649,3732.7,3732.1,0.343758]
["bitfinex","ETHUSD",1733305616943,0.40121649,3732.6,3731.8,0.7582]
["bitfinex","ETHUSD",1733305617145,8.98,3733.8,3731.8,0.7582]
["bitfinex","ETHUSD",1733305617146,0.41793384,3733.2,3732.4,2.67924]
["bitfinex","ETHUSD",1733305617345,2.6784,3733.6,3732.4,2.67924]
["bitfinex","ETHUSD",1733305617346,0.40111138,3733.1,3732.4,2.6792]
["bitfinex","ETHUSD",1733305617532,0.40111138,3733.0,3732.4,2.6792]
["bitfinex","ETHUSD",1733305617847,0.40111138,3732.9,3732.4,2.67919]
["bitfinex","ETHUSD",1733305618057,0.65180584,3732.8,3732.4,2.67919]
["bitfinex","ETHUSD",1733305618207,0.65180584,3732.7,3732.0,2.67952]
["bitfinex","ETHUSD",1733305618408,0.25069446,3732.6,3732.1,0.343772]
["bitfinex","ETHUSD",1733305618715,0.25069446,3732.5,3732.4,2.67917]
["bitfinex","ETHUSD",1733305619127,3.22865,3733.3,3732.2,2.67936]
["bitfinex","ETHUSD",1733305619325,0.55,3733.0,3732.2,2.67936]
["bitfinex","ETHUSD",1733305619532,0.55,3732.8,3732.2,2.67936]
["bitfinex","ETHUSD",1733305619828,0.65169202,3732.7,3732.3,2.6793]
["bitfinex","ETHUSD",1733305620031,0.65169202,3732.6,3732.3,2.6793]
["bitfinex","ETHUSD",1733305620234,0.25065078,3732.5,3732.3,2.6793]
["bitfinex","ETHUSD",1733305620521,0.25065078,3732.4,3732.2,2.67936]
["bitfinex","ETHUSD",1733305620751,0.25065078,3732.3,3732.2,2.67936]
["bitfinex","ETHUSD",1733305621056,0.25065078,3732.3,3732.2,2.947296]
["bitfinex","ETHUSD",1733305621420,0.40095786,3732.7,3732.5,2.67916]
["bitfinex","ETHUSD",1733305621617,0.25057751,3732.6,3732.3,2.67931]
["bitfinex","ETHUSD",1733305621855,0.25057751,3732.5,3732.3,2.67931]
["bitfinex","ETHUSD",1733305622039,0.55,3732.8,3732.2,0.267936]
["bitfinex","ETHUSD",1733305622040,0.50116127,3732.4,3732.2,0.267936]
["bitfinex","ETHUSD",1733305622351,0.50116518,3732.3,3731.5,0.811]
["bitfinex","ETHUSD",1733305622561,0.50116517,3732.2,3731.5,0.811]
["bitfinex","ETHUSD",1733305622730,0.25058376,3732.1,3731.6,0.349102]
["bitfinex","ETHUSD",1733305622929,0.40093376,3732.7,3731.6,0.349102]
["bitfinex","ETHUSD",1733305623169,0.4176396,3733.3,3733.1,2.67873]
["bitfinex","ETHUSD",1733305623362,1.30282504,3733.2,3732.6,2.67906]
["bitfinex","ETHUSD",1733305623566,0.90195765,3733.1,3732.5,2.67912]
["bitfinex","ETHUSD",1733305623787,0.90195765,3733.0,3732.0,0.7901]
["bitfinex","ETHUSD",1733305623966,0.90195765,3732.9,3732.5,2.67916]
["bitfinex","ETHUSD",1733305624304,0.50108655,3732.8,3732.2,2.67931]
["bitfinex","ETHUSD",1733305624592,1.45194041,3732.7,3731.9,2.6796]
["bitfinex","ETHUSD",1733305624793,1.45194041,3732.7,3732.0,2.67951]
["bitfinex","ETHUSD",1733305624794,0.55,3732.5,3732.0,2.67951]
["bitfinex","ETHUSD",1733305624964,0.50108408,3732.4,3731.8,2.67965]
["bitfinex","ETHUSD",1733305625289,0.50108408,3732.3,3731.9,2.67954]
["bitfinex","ETHUSD",1733305625452,0.25054196,3732.2,3731.9,2.67954]
["bitfinex","ETHUSD",1733305625652,0.55,3732.5,3731.8,2.67966]
["bitfinex","ETHUSD",1733305625851,0.55,3732.3,3731.9,2.67952]
["bitfinex","ETHUSD",1733305626051,0.25056079,3732.2,3731.9,2.67955]
["bitfinex","ETHUSD",1733305626301,0.55,3732.3,3731.9,2.67955]
["bitfinex","ETHUSD",1733305626452,0.25058568,3732.2,3731.9,2.67955]
["bitfinex","ETHUSD",1733305626652,0.40089675,3732.5,3731.9,2.67955]
["bitfinex","ETHUSD",1733305626883,1.85309004,3732.4,3731.4,0.8002]
["bitfinex","ETHUSD",1733305627125,0.50117086,3732.3,3731.5,3.0599]
["bitfinex","ETHUSD",1733305627325,0.50117086,3732.2,3731.9,2.67956]
["bitfinex","ETHUSD",1733305627627,0.50117086,3732.2,3731.5,3.0599]
["bitfinex","ETHUSD",1733305627628,0.50120874,3732.1,3731.7,2.67972]
["bitfinex","ETHUSD",1733305627822,0.25058543,3732.0,3731.5,3.05987]
["bitfinex","ETHUSD",1733305628120,2.67912,3732.6,3731.5,3.05987]
["bitfinex","ETHUSD",1733305628121,0.50127476,3731.9,3731.5,2.67985]
["bitfinex","ETHUSD",1733305628329,0.25069358,3731.8,3731.5,2.67985]
["bitfinex","ETHUSD",1733305628500,0.25063738,3731.8,3731.6,2.6798]
["bitfinex","ETHUSD",1733305629022,0.25069104,3731.7,3731.6,2.6798]
["bitfinex","ETHUSD",1733305629834,0.65187977,3731.7,3731.6,2.6798]
["bitfinex","ETHUSD",1733305630031,0.55,3731.6,3730.7,0.7811]
["bitfinex","ETHUSD",1733305630181,0.65194652,3731.5,3731.4,2.67993]
["bitfinex","ETHUSD",1733305630386,0.90263756,3731.5,3731.4,2.67993]
["bitfinex","ETHUSD",1733305630608,0.65187977,3731.5,3731.4,2.67993]
["bitfinex","ETHUSD",1733305631230,0.90264581,3731.5,3731.2,2.68008]
["bitfinex","ETHUSD",1733305631510,0.65187977,3731.4,3731.0,2.68022]
["bitfinex","ETHUSD",1733305631718,0.40118873,3731.3,3730.7,3.46155]
["bitfinex","ETHUSD",1733305631885,0.25069104,3731.3,3731.1,2.68016]
["bitfinex","ETHUSD",1733305632096,0.25069104,3731.3,3730.7,1.154035]
["bitfinex","ETHUSD",1733305632313,0.25069104,3731.2,3730.7,0.7811]
["bitfinex","ETHUSD",1733305632635,0.25069104,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733305633131,0.25069104,3731.1,3730.7,0.7811]
["bitfinex","ETHUSD",1733305633338,0.25069104,3731.1,3730.6,2.68051]
["bitfinex","ETHUSD",1733305633498,0.65181457,3731.0,3730.5,2.68057]
["bitfinex","ETHUSD",1733305633833,0.65180981,3730.9,3730.5,2.68057]
["bitfinex","ETHUSD",1733305634001,0.25069104,3730.8,3730.5,2.68057]
["bitfinex","ETHUSD",1733305634183,0.25069104,3730.7,3730.5,2.68057]
["bitfinex","ETHUSD",1733305634391,0.96826276,3731.2,3730.5,2.68057]
["bitfinex","ETHUSD",1733305634586,0.55,3731.0,3730.5,2.68057]
["bitfinex","ETHUSD",1733305634840,0.90228315,3730.9,3730.6,2.68049]
["bitfinex","ETHUSD",1733305635017,0.25063362,3730.8,3730.6,2.68049]
["bitfinex","ETHUSD",1733305635339,0.25063362,3730.7,3730.6,2.68049]
["bitfinex","ETHUSD",1733305635485,0.25063362,3730.7,3730.4,3.51125]
["bitfinex","ETHUSD",1733305635841,0.90207946,3730.6,3730.0,5.8107]
["bitfinex","ETHUSD",1733305635988,0.55,3731.0,3730.0,9.0727]
["bitfinex","ETHUSD",1733305635989,0.90206337,3730.5,3730.0,9.0727]
["bitfinex","ETHUSD",1733305636348,0.55,3731.0,3730.3,2.68074]
["bitfinex","ETHUSD",1733305636349,0.65152027,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733305637591,0.65152027,3730.4,3730.0,6.39177]
["bitfinex","ETHUSD",1733305637592,0.25063362,3730.4,3730.0,5.0]
["bitfinex","ETHUSD",1733305637790,0.25063362,3730.3,3730.0,7.68092]
["bitfinex","ETHUSD",1733305638078,0.56817899,3730.8,3730.3,2.68068]
["bitfinex","ETHUSD",1733305638186,0.96772897,3731.0,3730.3,2.68068]
["bitfinex","ETHUSD",1733305638187,0.90118008,3730.7,3730.3,2.68068]
["bitfinex","ETHUSD",1733305638392,0.65085228,3730.6,3730.3,2.68068]
["bitfinex","ETHUSD",1733305638587,0.65085228,3730.5,3730.3,2.68068]
["bitfinex","ETHUSD",1733305638799,0.41772897,3731.1,3730.0,5.0]
["bitfinex","ETHUSD",1733305638800,0.25025197,3730.4,3730.0,5.0]
["bitfinex","ETHUSD",1733305639001,0.25025197,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733305639638,0.25017484,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733305639838,0.65045318,3730.7,3730.3,2.68074]
["bitfinex","ETHUSD",1733305640033,0.55,3731.2,3730.3,2.68074]
["bitfinex","ETHUSD",1733305640829,3.22997,3731.4,3730.4,3.47137]
["bitfinex","ETHUSD",1733305641034,0.55,3731.2,3730.4,2.68067]
["bitfinex","ETHUSD",1733305641394,0.55,3731.0,3730.4,2.68067]
["bitfinex","ETHUSD",1733305641590,0.65035278,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733305641803,0.55,3731.0,3730.1,0.7907]
["bitfinex","ETHUSD",1733305641804,0.65035278,3730.8,3730.5,2.68059]
["bitfinex","ETHUSD",1733305642004,0.4002171,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305642210,0.4002171,3730.7,3730.1,3.47154]
["bitfinex","ETHUSD",1733305642510,0.65025789,3730.6,3730.5,2.68059]
["bitfinex","ETHUSD",1733305643251,0.4002171,3730.6,3730.3,2.68068]
["bitfinex","ETHUSD",1733305643456,0.55,3731.1,3730.3,2.68068]
["bitfinex","ETHUSD",1733305643762,0.55,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733305643929,0.64994961,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733305644254,0.64994961,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733305644462,0.39996653,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733305644627,0.39996653,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305645308,0.55,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733305645309,0.24989995,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733305645521,0.64971806,3730.7,3730.5,2.6806]
["bitfinex","ETHUSD",1733305645721,0.39981811,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733305645952,0.39981356,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733305647551,0.39981356,3730.6,3730.1,0.7907]
["bitfinex","ETHUSD",1733305647737,0.39980684,3730.5,3730.3,2.68069]
["bitfinex","ETHUSD",1733305647903,0.64983359,3731.0,3730.3,2.68069]
["bitfinex","ETHUSD",1733305648108,0.55,3730.8,3730.3,2.68069]
["bitfinex","ETHUSD",1733305648339,0.6496773,3730.7,3730.3,2.68069]
["bitfinex","ETHUSD",1733305648519,0.6496773,3730.6,3730.3,2.68069]
["bitfinex","ETHUSD",1733305648850,0.39995402,3731.0,3730.3,2.68069]
["bitfinex","ETHUSD",1733305648851,0.39979773,3730.5,3730.3,2.68069]
["bitfinex","ETHUSD",1733305649055,0.24989975,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733305649215,0.64973891,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733305649435,0.39987966,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733305649740,0.39987966,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733305649944,0.39987966,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305650144,0.55,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733305650354,0.64981217,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733305650544,0.64981217,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733305650745,0.39988445,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733305650944,0.39988445,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305652671,0.39988445,3730.5,3730.1,0.7907]
["bitfinex","ETHUSD",1733305652981,0.39988445,3730.4,3730.1,1.36977]
["bitfinex","ETHUSD",1733305653132,0.25002335,3731.0,3730.3,2.68074]
["bitfinex","ETHUSD",1733305653328,0.40004911,3731.4,3730.8,2.68037]
["bitfinex","ETHUSD",1733305653543,0.58437807,3732.0,3730.8,2.68035]
["bitfinex","ETHUSD",1733305653544,0.25009348,3731.3,3730.8,2.68035]
["bitfinex","ETHUSD",1733305653744,0.65028267,3731.2,3730.6,2.68047]
["bitfinex","ETHUSD",1733305654036,0.41671782,3732.0,3730.6,2.68047]
["bitfinex","ETHUSD",1733305654037,0.65028267,3731.1,3730.6,0.349097]
["bitfinex","ETHUSD",1733305654258,0.40018919,3731.0,3730.8,2.68038]
["bitfinex","ETHUSD",1733305654460,0.40018919,3730.9,3730.8,2.68035]
["bitfinex","ETHUSD",1733305654634,0.40018919,3730.9,3730.6,2.68047]
["bitfinex","ETHUSD",1733305654831,0.40018919,3730.8,3730.7,2.68044]
["bitfinex","ETHUSD",1733305655080,0.40018919,3730.8,3730.5,2.68057]
["bitfinex","ETHUSD",1733305655233,0.40018919,3730.7,3730.6,2.68052]
["bitfinex","ETHUSD",1733305655581,0.40018919,3730.7,3730.3,0.8105]
["bitfinex","ETHUSD",1733305655743,0.40018919,3730.6,3730.3,0.8105]
["bitfinex","ETHUSD",1733305655943,0.55,3731.3,3730.5,2.6806]
["bitfinex","ETHUSD",1733305656143,0.55,3731.1,3730.3,0.8105]
["bitfinex","ETHUSD",1733305656346,1.05155007,3731.0,3730.3,0.8105]
["bitfinex","ETHUSD",1733305656576,1.05155007,3730.9,3730.5,2.68058]
["bitfinex","ETHUSD",1733305656792,0.65096673,3730.8,3730.5,2.68058]
["bitfinex","ETHUSD",1733305656934,0.65096673,3730.7,3730.5,2.68058]
["bitfinex","ETHUSD",1733305657261,0.65096673,3730.6,3730.3,2.68069]
["bitfinex","ETHUSD",1733305657466,0.65096673,3730.5,3730.3,2.68069]
["bitfinex","ETHUSD",1733305657667,0.40059469,3730.4,3730.3,2.68069]
["bitfinex","ETHUSD",1733305658496,0.65130944,3730.4,3730.3,2.68069]
["bitfinex","ETHUSD",1733305658777,0.40059469,3730.4,3730.3,2.63069]
["bitfinex","ETHUSD",1733305658946,0.65130903,3730.4,3730.3,2.63069]
["bitfinex","ETHUSD",1733305659347,0.25071434,3730.4,3730.3,2.63069]
["bitfinex","ETHUSD",1733305659591,7.33e-06,3730.4,3730.3,4.489152]
["bitfinex","ETHUSD",1733305659876,1.12103615,3732.1,3730.3,4.489152]
["bitfinex","ETHUSD",1733305659877,1.12103615,3732.8,3731.6,0.8273]
["bitfinex","ETHUSD",1733305660084,0.41796113,3732.3,3731.6,0.8273]
["bitfinex","ETHUSD",1733305660284,0.1676063,3732.7,3731.6,0.8273]
["bitfinex","ETHUSD",1733305660285,0.41796113,3732.6,3731.6,0.8273]
["bitfinex","ETHUSD",1733305660434,0.40123451,3732.5,3731.9,2.67956]
["bitfinex","ETHUSD",1733305660635,0.40123451,3732.4,3731.6,0.8273]
["bitfinex","ETHUSD",1733305660874,0.75107207,3732.3,3731.2,0.7729]
["bitfinex","ETHUSD",1733305661174,0.40123451,3732.2,3731.2,0.7729]
["bitfinex","ETHUSD",1733305661477,0.41796113,3732.4,3731.2,0.7729]
["bitfinex","ETHUSD",1733305661478,0.40123451,3732.1,3731.4,2.67992]
["bitfinex","ETHUSD",1733305661775,3.08082451,3732.0,3730.5,2.6806]
["bitfinex","ETHUSD",1733305661959,0.40123451,3731.9,3730.5,2.6806]
["bitfinex","ETHUSD",1733305662129,0.40123451,3731.8,3730.9,2.68024]
["bitfinex","ETHUSD",1733305662332,0.40123451,3731.7,3730.9,2.68024]
["bitfinex","ETHUSD",1733305662558,0.40123451,3731.6,3730.9,2.68024]
["bitfinex","ETHUSD",1733305662772,0.40123451,3731.5,3730.7,2.68046]
["bitfinex","ETHUSD",1733305662982,0.40123451,3731.4,3731.0,2.68023]
["bitfinex","ETHUSD",1733305663132,0.401205,3731.3,3730.8,2.68037]
["bitfinex","ETHUSD",1733305663332,0.55,3731.8,3730.6,0.4475562]
["bitfinex","ETHUSD",1733305663528,0.55,3731.6,3730.9,2.68029]
["bitfinex","ETHUSD",1733305663779,0.40125489,3731.5,3730.9,2.68029]
["bitfinex","ETHUSD",1733305663929,0.40125489,3731.4,3730.9,2.68029]
["bitfinex","ETHUSD",1733305664132,0.40125489,3731.3,3730.9,2.68029]
["bitfinex","ETHUSD",1733305664394,0.94973797,3731.8,3730.9,2.68029]
["bitfinex","ETHUSD",1733305664584,0.40124846,3731.7,3730.9,2.68029]
["bitfinex","ETHUSD",1733305664879,0.95124846,3731.6,3730.1,0.7506]
["bitfinex","ETHUSD",1733305665084,3.22996,3731.4,3730.3,2.68068]
["bitfinex","ETHUSD",1733305665379,1.12103615,3731.9,3730.1,0.7506]
["bitfinex","ETHUSD",1733305665380,0.55,3731.2,3730.1,0.7506]
["bitfinex","ETHUSD",1733305665533,0.40124846,3731.1,3730.1,0.7506]
["bitfinex","ETHUSD",1733305665749,0.40124846,3731.0,3730.6,2.68046]
["bitfinex","ETHUSD",1733305666107,0.55,3731.2,3730.6,2.68046]
["bitfinex","ETHUSD",1733305666108,0.40124846,3730.9,3730.6,2.68046]
["bitfinex","ETHUSD",1733305666398,0.40130225,3730.8,3730.4,2.68065]
["bitfinex","ETHUSD",1733305666567,0.96796113,3731.4,3730.4,2.68065]
["bitfinex","ETHUSD",1733305666894,0.40130292,3731.3,3730.4,2.68064]
["bitfinex","ETHUSD",1733305667053,0.95130292,3731.2,3730.4,2.68064]
["bitfinex","ETHUSD",1733305667248,0.40130292,3731.1,3730.4,2.68064]
["bitfinex","ETHUSD",1733305667467,0.40130292,3731.0,3730.4,2.68064]
["bitfinex","ETHUSD",1733305667751,0.40130292,3730.9,3730.3,2.68068]
["bitfinex","ETHUSD",1733305667998,0.40130292,3730.8,3730.4,2.68063]
["bitfinex","ETHUSD",1733305668228,0.55,3731.2,3730.4,2.68063]
["bitfinex","ETHUSD",1733305668426,0.81198531,3731.1,3730.4,2.68063]
["bitfinex","ETHUSD",1733305668636,0.40130567,3731.0,3730.4,2.68063]
["bitfinex","ETHUSD",1733305668831,0.40130567,3730.9,3730.4,2.68063]
["bitfinex","ETHUSD",1733305669149,0.41067964,3731.1,3730.4,2.68063]
["bitfinex","ETHUSD",1733305669311,0.40131071,3731.0,3730.4,2.68063]
["bitfinex","ETHUSD",1733305669518,0.40131071,3730.9,3730.4,2.68063]
["bitfinex","ETHUSD",1733305669699,0.80262077,3730.8,3730.4,2.68063]
["bitfinex","ETHUSD",1733305669899,0.40131006,3730.7,3730.0,5.0]
["bitfinex","ETHUSD",1733305670123,0.55,3731.2,3730.3,2.68068]
["bitfinex","ETHUSD",1733305670124,0.40131006,3730.6,3730.3,2.68068]
["bitfinex","ETHUSD",1733305670328,0.40131006,3730.5,3730.3,2.68068]
["bitfinex","ETHUSD",1733305670498,0.40131006,3730.4,3730.3,2.68068]
["bitfinex","ETHUSD",1733305670711,0.40131006,3730.4,3730.3,3.21944875]
["bitfinex","ETHUSD",1733305671547,0.40131006,3730.4,3730.3,3.98404875]
["bitfinex","ETHUSD",1733305671856,0.40131006,3730.4,3730.3,5.20858062]
["bitfinex","ETHUSD",1733305675475,0.40131006,3730.4,3730.3,3.98404875]
["bitfinex","ETHUSD",1733305677397,0.40130607,3730.4,3730.3,3.98410875]
["bitfinex","ETHUSD",1733305677545,0.40131449,3731.1,3730.8,2.68032]
["bitfinex","ETHUSD",1733305677885,1.05347986,3731.0,3730.8,2.68032]
["bitfinex","ETHUSD",1733305678181,0.65215379,3730.9,3730.8,2.68032]
["bitfinex","ETHUSD",1733305680500,0.40132669,3730.9,3730.8,2.68032]
["bitfinex","ETHUSD",1733305680663,0.40132669,3730.9,3730.5,2.68057]
["bitfinex","ETHUSD",1733305680664,0.6521895,3730.9,3730.4,0.02680363]
["bitfinex","ETHUSD",1733305680870,1.12103615,3731.6,3730.9,2.6803]
["bitfinex","ETHUSD",1733305681189,2.05045531,3731.6,3730.9,2.6803]
["bitfinex","ETHUSD",1733305681348,0.92939822,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733305681547,1.12103615,3731.6,3730.9,2.6803]
["bitfinex","ETHUSD",1733305681779,2.05044534,3731.6,3730.9,2.6803]
["bitfinex","ETHUSD",1733305681978,1.44201888,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733305682146,0.92942332,3731.4,3730.9,2.6803]
["bitfinex","ETHUSD",1733305682350,0.40137884,3731.3,3730.9,2.6803]
["bitfinex","ETHUSD",1733305682553,0.40137899,3731.2,3730.9,2.6803]
["bitfinex","ETHUSD",1733305682796,0.65224479,3731.1,3730.9,2.6803]
["bitfinex","ETHUSD",1733305682968,0.25086338,3731.0,3730.9,2.6803]
["bitfinex","ETHUSD",1733305683612,0.65225956,3731.0,3730.9,2.6803]
["bitfinex","ETHUSD",1733305685122,0.65225956,3731.0,3730.3,0.7646]
["bitfinex","ETHUSD",1733305685332,0.65225956,3730.9,3730.7,2.68042]
["bitfinex","ETHUSD",1733305685648,1.12103615,3731.4,3730.8,2.68039]
["bitfinex","ETHUSD",1733305685936,1.56646368,3731.3,3730.8,2.68039]
["bitfinex","ETHUSD",1733305686110,1.05372243,3731.2,3730.8,2.68039]
["bitfinex","ETHUSD",1733305686312,1.05372243,3731.1,3730.8,2.68039]
["bitfinex","ETHUSD",1733305686542,1.05372243,3731.0,3730.8,2.07686871]
["bitfinex","ETHUSD",1733305686849,1.6337774,3731.3,3730.8,2.07686871]
["bitfinex","ETHUSD",1733305686850,1.05372243,3730.9,3730.8,2.07686871]
["bitfinex","ETHUSD",1733305687015,0.65230436,3730.9,3730.8,2.07686871]
["bitfinex","ETHUSD",1733305687928,1.05372777,3730.9,3730.8,2.07686871]
["bitfinex","ETHUSD",1733305692746,1.12103615,3731.3,3730.8,2.07686871]
["bitfinex","ETHUSD",1733305692951,0.28025904,3731.2,3730.7,2.68045]
["bitfinex","ETHUSD",1733305693151,0.28025904,3731.2,3730.8,2.68037]
["bitfinex","ETHUSD",1733305693351,0.28025904,3731.2,3730.2,2.68082]
["bitfinex","ETHUSD",1733305693524,1.05502459,3731.1,3730.8,2.68033]
["bitfinex","ETHUSD",1733305693717,0.40191413,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733305693919,0.65311046,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733305694120,0.65311046,3731.0,3730.7,2.6804]
["bitfinex","ETHUSD",1733305694337,0.65311046,3730.9,3730.7,2.6804]
["bitfinex","ETHUSD",1733305694546,1.05502459,3730.8,3730.7,2.6804]
["bitfinex","ETHUSD",1733305695822,1.05502459,3730.8,3730.7,7.028902]
["bitfinex","ETHUSD",1733305695823,0.65311046,3730.8,3730.7,7.028902]
["bitfinex","ETHUSD",1733305696097,2.67845,3733.5,3730.7,7.028902]
["bitfinex","ETHUSD",1733305696098,0.40192023,3731.4,3730.7,7.028902]
["bitfinex","ETHUSD",1733305696362,0.41866055,3732.2,3732.0,2.67952]
["bitfinex","ETHUSD",1733305696559,0.41866055,3732.2,3731.6,3.4459]
["bitfinex","ETHUSD",1733305696560,0.40167236,3732.1,3731.8,2.67964]
["bitfinex","ETHUSD",1733305696719,1.12396452,3732.3,3731.8,2.67964]
["bitfinex","ETHUSD",1733305696720,0.40167236,3732.0,3731.8,2.67964]
["bitfinex","ETHUSD",1733305696920,0.40167236,3731.9,3731.8,2.67964]
["bitfinex","ETHUSD",1733305697557,0.40167236,3731.9,3731.6,2.67978]
["bitfinex","ETHUSD",1733305697766,0.40167236,3731.8,3731.6,2.67978]
["bitfinex","ETHUSD",1733305698054,1.12396452,3731.9,3730.9,0.8269]
["bitfinex","ETHUSD",1733305698225,1.75126998,3731.8,3731.1,2.6801]
["bitfinex","ETHUSD",1733305698561,1.33087212,3731.7,3731.2,2.68008]
["bitfinex","ETHUSD",1733305698763,0.40153725,3731.6,3731.0,2.68022]
["bitfinex","ETHUSD",1733305698970,0.40153725,3731.5,3730.6,0.7823]
["bitfinex","ETHUSD",1733305699153,1.12396452,3731.7,3730.6,0.7823]
["bitfinex","ETHUSD",1733305699154,1.58193833,3731.4,3730.6,0.7823]
["bitfinex","ETHUSD",1733305699472,0.82014068,3731.3,3730.8,2.68032]
["bitfinex","ETHUSD",1733305699623,0.82014068,3731.2,3730.8,2.68032]
["bitfinex","ETHUSD",1733305699823,1.12396452,3731.6,3730.6,0.7823]
["bitfinex","ETHUSD",1733305699824,0.25096963,3731.1,3730.6,0.7823]
["bitfinex","ETHUSD",1733305700019,0.25096963,3731.0,3730.6,0.7823]
["bitfinex","ETHUSD",1733305700266,0.25096963,3730.9,3730.8,2.68037]
["bitfinex","ETHUSD",1733305702254,9.63e-06,3730.9,3730.8,7.08119669]
["bitfinex","ETHUSD",1733305702466,0.41830177,3732.0,3731.7,2.67971]
["bitfinex","ETHUSD",1733305702670,1.12404517,3732.1,3731.7,2.67971]
["bitfinex","ETHUSD",1733305702671,0.56908554,3731.9,3731.7,2.67971]
["bitfinex","ETHUSD",1733305702840,0.56908104,3731.8,3731.5,2.67988]
["bitfinex","ETHUSD",1733305703038,0.41830177,3732.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733305703344,0.41830177,3731.9,3730.9,0.7597]
["bitfinex","ETHUSD",1733305703539,0.40149107,3731.8,3731.2,2.68004]
["bitfinex","ETHUSD",1733305703736,0.40149107,3731.7,3731.2,2.68004]
["bitfinex","ETHUSD",1733305703973,0.40149107,3731.6,3731.0,2.68017]
["bitfinex","ETHUSD",1733305704175,0.40149107,3731.5,3731.1,2.68015]
["bitfinex","ETHUSD",1733305704476,0.41830177,3731.8,3731.1,2.68015]
["bitfinex","ETHUSD",1733305704477,0.40149107,3731.4,3731.1,2.68015]
["bitfinex","ETHUSD",1733305704688,1.12404517,3731.8,3730.9,2.6803]
["bitfinex","ETHUSD",1733305704689,0.16762125,3731.3,3730.9,2.6803]
["bitfinex","ETHUSD",1733305704834,1.12404517,3731.8,3730.9,2.6803]
["bitfinex","ETHUSD",1733305704835,0.16762125,3731.2,3730.9,2.6803]
["bitfinex","ETHUSD",1733305705036,0.16762125,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733305705350,0.40150108,3731.3,3731.0,2.68024]
["bitfinex","ETHUSD",1733305705682,0.16762481,3731.2,3730.5,3.49367]
["bitfinex","ETHUSD",1733305705837,0.16762481,3731.2,3730.9,2.68031]
["bitfinex","ETHUSD",1733305706043,0.40151866,3731.1,3731.0,3.43844]
["bitfinex","ETHUSD",1733305706241,0.56914347,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733305706739,0.98737376,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733305707681,0.56914347,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733305707998,0.56914347,3731.1,3730.7,1.29607461]
["bitfinex","ETHUSD",1733305708287,1.23833917,3731.0,3730.7,1.29607461]
["bitfinex","ETHUSD",1733305708589,0.82009166,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733305708785,0.82009544,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733305708998,0.82009544,3730.9,3730.4,2.68064]
["bitfinex","ETHUSD",1733305709283,1.07075523,3730.8,3730.5,2.68054]
["bitfinex","ETHUSD",1733305709440,1.12404517,3731.2,3730.2,0.2678]
["bitfinex","ETHUSD",1733305709441,0.83686138,3730.7,3730.6,2.68052]
["bitfinex","ETHUSD",1733305709645,0.41857678,3730.7,3730.1,0.8212]
["bitfinex","ETHUSD",1733305709845,0.41857678,3730.6,3730.5,2.68058]
["bitfinex","ETHUSD",1733305710751,0.82010338,3730.6,3730.5,2.68058]
["bitfinex","ETHUSD",1733305711791,0.82010338,3730.6,3730.1,0.8212]
["bitfinex","ETHUSD",1733305712088,0.41857678,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305712390,0.41859291,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305714052,0.8200881,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305714451,1.0710146,3730.5,3730.1,0.8212]
["bitfinex","ETHUSD",1733305714783,0.66951941,3730.4,3730.3,2.68073]
["bitfinex","ETHUSD",1733305715796,0.25095197,3730.4,3730.3,2.68073]
["bitfinex","ETHUSD",1733305715966,0.66949767,3730.4,3730.3,2.68073]
["bitfinex","ETHUSD",1733305718008,0.66949929,3730.4,3730.3,2.68073]
["bitfinex","ETHUSD",1733305719322,0.66937427,3730.4,3730.2,2.68082]
["bitfinex","ETHUSD",1733305719478,0.81987542,3730.3,3730.2,2.68076]
["bitfinex","ETHUSD",1733305719677,1.07076825,3730.3,3730.2,2.68076]
["bitfinex","ETHUSD",1733305719877,0.40138551,3730.3,3730.2,2.68076]
["bitfinex","ETHUSD",1733305720124,1.1243571,3731.0,3730.3,2.68072]
["bitfinex","ETHUSD",1733305720420,0.42054149,3730.9,3730.3,2.68072]
["bitfinex","ETHUSD",1733305720619,0.42054149,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733305720806,0.42054149,3730.9,3730.0,5.0]
["bitfinex","ETHUSD",1733305720989,0.4180941,3730.6,3730.0,5.0]
["bitfinex","ETHUSD",1733305721327,1.47211134,3730.8,3730.0,5.0]
["bitfinex","ETHUSD",1733305721328,1.07066474,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305721617,1.07071167,3730.5,3730.4,3.43827]
["bitfinex","ETHUSD",1733305721783,1.07071167,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305721978,1.47200364,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305723124,1.47193232,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305723683,1.0706541,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305724423,1.4718825,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305724582,1.0706541,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305724785,1.47188721,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305725696,1.0706541,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305725908,1.47186576,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305726423,1.22099588,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305726724,1.47179189,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305728132,0.90286564,3730.5,3730.4,3.97122]
["bitfinex","ETHUSD",1733305728283,0.65206963,3730.5,3730.4,3.97122]
["bitfinex","ETHUSD",1733305728484,0.25079601,3730.5,3730.4,3.97122]
["bitfinex","ETHUSD",1733305729333,0.65218122,3730.5,3730.4,3.97122]
["bitfinex","ETHUSD",1733305729885,0.40139038,3731.0,3730.4,3.97122]
["bitfinex","ETHUSD",1733305730194,0.65226316,3730.9,3730.7,2.68044]
["bitfinex","ETHUSD",1733305730394,0.90313277,3730.8,3730.7,2.68044]
["bitfinex","ETHUSD",1733305730596,1.07076592,3730.8,3730.7,2.68044]
["bitfinex","ETHUSD",1733305731097,1.47217013,3730.8,3730.7,2.68044]
["bitfinex","ETHUSD",1733305732307,1.47217013,3730.8,3730.5,2.68054]
["bitfinex","ETHUSD",1733305732503,1.07076592,3730.7,3730.5,2.68057]
["bitfinex","ETHUSD",1733305732701,1.07076592,3730.6,3730.1,0.7544]
["bitfinex","ETHUSD",1733305732909,0.41811658,3730.8,3730.6,2.68049]
["bitfinex","ETHUSD",1733305733110,1.472433,3730.7,3730.6,2.68049]
["bitfinex","ETHUSD",1733305733464,1.54235045,3731.3,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305733646,0.92929463,3731.2,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305733994,1.54235045,3731.3,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305734227,1.25217679,3731.2,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305734435,0.32288861,3731.2,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305735835,0.32288861,3731.2,3730.9,2.68027]
["bitfinex","ETHUSD",1733305736133,0.32288861,3731.2,3731.0,2.68023]
["bitfinex","ETHUSD",1733305736333,1.54235045,3731.4,3731.0,2.68023]
["bitfinex","ETHUSD",1733305736643,1.54235045,3731.4,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305736644,0.92925693,3731.3,3730.8,3.28982042]
["bitfinex","ETHUSD",1733305736844,1.54235045,3731.4,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305737135,1.34725925,3731.3,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305737333,0.9292659,3731.2,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305737646,1.48447296,3731.2,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305737793,0.55520706,3731.2,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305737997,0.97320041,3731.2,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305738525,0.4186438,3730.9,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305740237,0.41799335,3731.1,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305740437,0.20975575,3731.0,3730.8,0.60945042]
["bitfinex","ETHUSD",1733305740734,0.20975575,3731.0,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305741140,0.41863968,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305741945,0.41863968,3730.9,3730.8,2.68630894]
["bitfinex","ETHUSD",1733305742106,0.41863968,3731.1,3730.8,3.45850894]
["bitfinex","ETHUSD",1733305742306,0.41863968,3731.2,3731.0,2.68024]
["bitfinex","ETHUSD",1733305742536,0.41863968,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733305742703,1.81245721,3731.6,3730.8,0.77811894]
["bitfinex","ETHUSD",1733305742905,4.26140738,3732.0,3730.8,0.77811894]
["bitfinex","ETHUSD",1733305742906,0.41864454,3731.5,3730.8,0.77811894]
["bitfinex","ETHUSD",1733305743144,0.41864454,3731.7,3731.4,2.67995]
["bitfinex","ETHUSD",1733305743341,0.47775196,3731.7,3730.8,0.77811894]
["bitfinex","ETHUSD",1733305743586,0.82036401,3731.6,3731.3,2.67998]
["bitfinex","ETHUSD",1733305743786,0.40171947,3731.5,3731.3,2.67998]
["bitfinex","ETHUSD",1733305743999,0.40171947,3731.4,3731.3,2.67998]
["bitfinex","ETHUSD",1733305744442,0.40171947,3731.4,3731.3,3.46148]
["bitfinex","ETHUSD",1733305744652,1.54300164,3732.1,3731.3,4.075648]
["bitfinex","ETHUSD",1733305744859,2.93688321,3732.2,3732.0,2.67952]
["bitfinex","ETHUSD",1733305745064,1.33079795,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733305745481,1.83231824,3732.1,3731.8,2.67964]
["bitfinex","ETHUSD",1733305745653,0.90333806,3732.0,3731.9,2.67957]
["bitfinex","ETHUSD",1733305746445,0.90333806,3732.0,3731.0,0.8233]
["bitfinex","ETHUSD",1733305746655,0.90333806,3731.9,3731.5,2.67983]
["bitfinex","ETHUSD",1733305746882,0.90333806,3731.8,3731.5,2.67983]
["bitfinex","ETHUSD",1733305747192,0.90333806,3731.7,3731.0,3.5035]
["bitfinex","ETHUSD",1733305747422,0.90333806,3731.6,3731.0,0.8233]
["bitfinex","ETHUSD",1733305747636,2.24871421,3732.4,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305747637,0.9029113,3731.5,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305747927,0.90293325,3731.4,3731.0,2.68017]
["bitfinex","ETHUSD",1733305748091,1.1243571,3731.8,3731.1,2.68017]
["bitfinex","ETHUSD",1733305748092,0.90293325,3731.3,3731.1,2.68017]
["bitfinex","ETHUSD",1733305748291,1.39332395,3731.8,3730.9,2.68031]
["bitfinex","ETHUSD",1733305748532,1.39332395,3731.8,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305748533,0.90269914,3731.7,3731.2,2.6801]
["bitfinex","ETHUSD",1733305748823,0.90269914,3731.6,3731.3,2.68001]
["bitfinex","ETHUSD",1733305748979,0.90269914,3731.5,3731.0,2.68018]
["bitfinex","ETHUSD",1733305749184,0.90269914,3731.4,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305749495,0.50149952,3731.3,3731.1,2.68017]
["bitfinex","ETHUSD",1733305749827,1.58664323,3731.8,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305749828,0.50149848,3731.2,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305750182,0.25074976,3731.1,3731.0,2.68017]
["bitfinex","ETHUSD",1733305750534,0.50149848,3731.1,3731.0,2.68017]
["bitfinex","ETHUSD",1733305751930,2.51808285,3731.7,3731.0,2.68017]
["bitfinex","ETHUSD",1733305752226,2.29865838,3731.6,3731.0,2.68017]
["bitfinex","ETHUSD",1733305752522,0.90280434,3731.5,3731.0,2.68017]
["bitfinex","ETHUSD",1733305752684,0.90280434,3731.4,3731.0,2.68017]
["bitfinex","ETHUSD",1733305752881,0.90280434,3731.4,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305752882,0.90280434,3731.3,3730.8,2.68628894]
["bitfinex","ETHUSD",1733305753088,0.90282526,3731.2,3730.8,2.68628894]
["bitfinex","ETHUSD",1733305753398,0.90285119,3731.1,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305753582,0.50155796,3731.0,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305753780,1.1243571,3731.5,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305753781,0.50155796,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305754181,0.50155796,3730.9,3730.8,2.68630894]
["bitfinex","ETHUSD",1733305756049,0.50163566,3730.9,3730.8,2.68630894]
["bitfinex","ETHUSD",1733305756702,0.50166686,3730.9,3730.8,2.68630894]
["bitfinex","ETHUSD",1733305758104,0.50166686,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305758349,0.90313905,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305758661,0.50166686,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305758800,0.90313705,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305760151,1.1059183,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305760317,1.1060598,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305761033,1.27371111,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305761268,1.07096169,3730.9,3730.8,0.00591894]
["bitfinex","ETHUSD",1733305761977,1.07096169,3730.9,3730.8,2.68630894]
["bitfinex","ETHUSD",1733305762327,1.07095263,3730.9,3730.8,2.67805595]
["bitfinex","ETHUSD",1733305762462,0.90331038,3730.9,3730.8,2.67805595]
["bitfinex","ETHUSD",1733305762973,1.07094943,3730.9,3730.6,2.68052]
["bitfinex","ETHUSD",1733305763181,0.90331038,3730.8,3730.6,2.68052]
["bitfinex","ETHUSD",1733305763340,0.90331038,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305763540,0.9032625,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305770341,0.2508726,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305770581,0.90304617,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305772482,0.50170859,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305772647,0.90304181,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305773586,0.90304181,3730.7,3730.2,0.8328]
["bitfinex","ETHUSD",1733305773741,0.16763738,3730.8,3730.6,2.68053]
["bitfinex","ETHUSD",1733305773949,0.90305008,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305776058,0.90305008,3730.7,3730.4,2.68065]
["bitfinex","ETHUSD",1733305776382,0.90305008,3730.6,3730.4,2.68065]
["bitfinex","ETHUSD",1733305776586,1.54241708,3731.1,3730.4,2.68065]
["bitfinex","ETHUSD",1733305776587,0.90305008,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305777379,0.90364244,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305779675,0.90370551,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305780196,0.90370271,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305780751,0.90398794,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305782305,1.0716413,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305783489,0.90398794,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305783702,1.07163797,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733305784114,1.07163797,3730.5,3730.4,2.89940091]
["bitfinex","ETHUSD",1733305784288,1.07198043,3730.5,3730.4,0.8223]
["bitfinex","ETHUSD",1733305784488,1.07197835,3730.5,3730.4,3.50297]
["bitfinex","ETHUSD",1733305784709,0.90433069,3730.5,3730.4,3.50297]
["bitfinex","ETHUSD",1733305784932,1.0719819,3730.5,3730.4,3.50297]
["bitfinex","ETHUSD",1733305785825,1.07198292,3730.5,3730.4,3.50297]
["bitfinex","ETHUSD",1733305786684,1.07198292,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305787688,1.0721555,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305790116,1.07215492,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305791090,1.07210082,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305791293,1.07210082,3730.5,3730.1,0.8042]
["bitfinex","ETHUSD",1733305791535,1.07210281,3730.4,3730.1,0.8042]
["bitfinex","ETHUSD",1733305791736,0.25123622,3730.4,3730.3,2.68072]
["bitfinex","ETHUSD",1733305791895,1.07209821,3730.4,3730.3,2.68072]
["bitfinex","ETHUSD",1733305792837,1.07209821,3730.4,3730.0,5.54635281]
["bitfinex","ETHUSD",1733305793041,1.07209821,3730.3,3730.2,2.68076]
["bitfinex","ETHUSD",1733305793338,1.22118073,3730.3,3730.0,5.54635281]
["bitfinex","ETHUSD",1733305793544,1.07209821,3730.2,3730.0,5.54635281]
["bitfinex","ETHUSD",1733305793704,0.9044442,3730.1,3730.0,5.54635281]
["bitfinex","ETHUSD",1733305794529,0.9044442,3730.1,3730.0,5.0]
["bitfinex","ETHUSD",1733305794714,1.07211548,3730.1,3730.0,5.0]
["bitfinex","ETHUSD",1733305794916,2.41802713,3730.1,3730.0,5.0]
["bitfinex","ETHUSD",1733305795122,3.54238423,3730.1,3730.0,5.0]
["bitfinex","ETHUSD",1733305795306,3.79326459,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305795728,3.37479964,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305795938,3.64521995,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305796366,3.79275572,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305796653,4.76821649,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305796944,3.79224167,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305797304,3.37399202,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305797507,2.2498418,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305797931,3.37399202,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305798307,2.2498418,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305798757,2.2494631,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305798916,2.24950355,3730.1,3730.0,4.16150235]
["bitfinex","ETHUSD",1733305799107,2.24950355,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305800734,0.66714912,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305801055,2.24800239,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305801260,2.24801355,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305801553,1.31904172,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305801923,1.48673711,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305802522,4.5075161,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305802853,3.3833194,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305803208,8.58040921,3730.1,3730.0,3.55778462]
["bitfinex","ETHUSD",1733305803452,8.73062807,3730.1,3730.0,3.11905112]
["bitfinex","ETHUSD",1733305803611,10.43633838,3730.1,3730.0,3.11905112]
["bitfinex","ETHUSD",1733305803839,12.68505259,3730.1,3730.0,3.11905112]
["bitfinex","ETHUSD",1733305804031,12.68505259,3730.1,3730.0,0.37079397]
["bitfinex","ETHUSD",1733305804032,13.02042376,3730.1,3730.0,0.37079397]
["bitfinex","ETHUSD",1733305804368,0.55,3729.4,3728.0,0.8261]
["bitfinex","ETHUSD",1733305804569,1.68850085,3728.8,3727.7,3.47389]
["bitfinex","ETHUSD",1733305804770,1.68850085,3728.6,3727.7,0.7913]
["bitfinex","ETHUSD",1733305805074,1.47164411,3728.5,3727.7,0.7913]
["bitfinex","ETHUSD",1733305805282,1.30394872,3728.4,3727.7,0.7913]
["bitfinex","ETHUSD",1733305805493,0.90291317,3728.3,3727.7,0.7913]
["bitfinex","ETHUSD",1733305805788,0.90291317,3728.2,3727.1,0.8297]
["bitfinex","ETHUSD",1733305806076,0.40103555,3728.4,3727.1,0.8297]
["bitfinex","ETHUSD",1733305806077,1.30394872,3728.1,3727.1,0.8297]
["bitfinex","ETHUSD",1733305806279,0.90291317,3728.0,3727.4,2.68281]
["bitfinex","ETHUSD",1733305806451,0.50188172,3727.9,3727.4,2.68281]
["bitfinex","ETHUSD",1733305806642,0.2512345,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733305806842,0.65015336,3728.1,3727.2,2.68296]
["bitfinex","ETHUSD",1733305807073,0.50012091,3728.0,3727.1,0.8297]
["bitfinex","ETHUSD",1733305807253,0.50012091,3728.0,3725.5,1.0178]
["bitfinex","ETHUSD",1733305807254,0.55,3727.8,3726.6,0.7955]
["bitfinex","ETHUSD",1733305807670,0.55,3727.6,3726.8,2.68325]
["bitfinex","ETHUSD",1733305807891,0.79985641,3727.6,3726.8,0.347875]
["bitfinex","ETHUSD",1733305808101,0.52331853,3728.4,3726.8,0.347875]
["bitfinex","ETHUSD",1733305808102,0.49991088,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733305808404,0.40009438,3728.6,3728.1,2.68233]
["bitfinex","ETHUSD",1733305808604,0.40009438,3728.9,3728.2,2.68225]
["bitfinex","ETHUSD",1733305808760,0.40009438,3728.9,3728.0,0.7633]
["bitfinex","ETHUSD",1733305808761,0.2496536,3728.8,3728.0,0.7633]
["bitfinex","ETHUSD",1733305808968,0.2496536,3728.7,3727.8,2.68254]
["bitfinex","ETHUSD",1733305809160,0.64974798,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733305809502,0.2496536,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733305809799,0.2496536,3728.4,3727.5,2.6827]
["bitfinex","ETHUSD",1733305810098,0.64974798,3728.3,3727.6,2.68267]
["bitfinex","ETHUSD",1733305810268,0.2496536,3728.2,3727.4,2.68279]
["bitfinex","ETHUSD",1733305810601,0.25005898,3728.7,3727.4,2.68279]
["bitfinex","ETHUSD",1733305810602,0.2496536,3728.1,3727.5,2.68276]
["bitfinex","ETHUSD",1733305810904,0.2496536,3728.0,3727.4,0.344479]
["bitfinex","ETHUSD",1733305811059,0.2496536,3727.9,3727.3,2.68288]
["bitfinex","ETHUSD",1733305811261,0.2496536,3727.8,3727.1,3.44503]
["bitfinex","ETHUSD",1733305811478,0.2496536,3727.7,3726.5,2.68342]
["bitfinex","ETHUSD",1733305811692,0.2496536,3727.7,3725.7,2.68404]
["bitfinex","ETHUSD",1733305811693,2.9323636,3727.6,3726.6,3.4927]
["bitfinex","ETHUSD",1733305811860,2.9323636,3727.6,3725.9,1.074206]
["bitfinex","ETHUSD",1733305811861,1.449287,3727.5,3726.3,0.8093]
["bitfinex","ETHUSD",1733305812213,0.899287,3727.4,3726.2,0.52814916]
["bitfinex","ETHUSD",1733305812373,0.2496536,3727.3,3726.3,3.50182]
["bitfinex","ETHUSD",1733305812570,0.40009438,3727.7,3726.4,0.40299692]
["bitfinex","ETHUSD",1733305812771,0.24930164,3727.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733305812971,0.24930164,3727.5,3726.3,0.8182]
["bitfinex","ETHUSD",1733305813187,0.24953902,3728.1,3726.3,0.8182]
["bitfinex","ETHUSD",1733305813188,0.24930164,3727.4,3726.7,2.68332]
["bitfinex","ETHUSD",1733305813373,2.93197902,3728.0,3726.3,0.8182]
["bitfinex","ETHUSD",1733305813560,0.24922314,3727.3,3726.5,2.68347]
["bitfinex","ETHUSD",1733305813757,0.24922314,3727.2,3726.6,2.6834]
["bitfinex","ETHUSD",1733305813960,0.24922314,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733305814401,0.24922314,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733305814605,0.39875702,3727.4,3726.6,0.35016]
["bitfinex","ETHUSD",1733305814816,0.24913626,3727.3,3726.6,3.03356]
["bitfinex","ETHUSD",1733305815099,0.16781134,3728.3,3726.6,3.03356]
["bitfinex","ETHUSD",1733305815100,0.39875702,3727.6,3727.2,2.68297]
["bitfinex","ETHUSD",1733305815299,0.24908167,3727.5,3726.6,0.7563]
["bitfinex","ETHUSD",1733305815508,0.64783869,3727.4,3726.7,2.68332]
["bitfinex","ETHUSD",1733305815810,2.52839402,3728.2,3725.5,4.84664759]
["bitfinex","ETHUSD",1733305815811,0.64783869,3727.3,3726.5,2.68341]
["bitfinex","ETHUSD",1733305816109,0.24908167,3727.2,3726.5,2.68341]
["bitfinex","ETHUSD",1733305816303,0.24908167,3727.1,3726.5,2.68341]
["bitfinex","ETHUSD",1733305816603,0.39875702,3727.4,3726.7,2.68333]
["bitfinex","ETHUSD",1733305816805,0.64782244,3727.3,3726.7,2.68333]
["bitfinex","ETHUSD",1733305816957,0.64782244,3727.2,3726.7,2.68333]
["bitfinex","ETHUSD",1733305817160,0.24906542,3727.1,3726.3,0.8062]
["bitfinex","ETHUSD",1733305817400,0.24906542,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733305817701,0.24906542,3726.9,3726.3,0.8062]
["bitfinex","ETHUSD",1733305817877,0.39875702,3727.3,3726.7,2.68332]
["bitfinex","ETHUSD",1733305818203,0.64751496,3727.2,3726.7,2.68332]
["bitfinex","ETHUSD",1733305818408,0.24904345,3727.1,3726.3,0.8062]
["bitfinex","ETHUSD",1733305818707,0.39847592,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733305819014,0.39838192,3728.1,3727.9,2.68247]
["bitfinex","ETHUSD",1733305819171,0.24897973,3728.0,3726.6,3.0]
["bitfinex","ETHUSD",1733305819511,0.24897973,3727.9,3727.7,2.68254]
["bitfinex","ETHUSD",1733305819708,0.24897973,3727.9,3727.5,0.7602]
["bitfinex","ETHUSD",1733305819709,0.2490655,3727.8,3727.5,0.7602]
["bitfinex","ETHUSD",1733305819864,0.3985048,3728.3,3727.5,0.7602]
["bitfinex","ETHUSD",1733305820065,2.68185,3728.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733305820066,0.64757204,3728.2,3727.7,2.68261]
["bitfinex","ETHUSD",1733305820262,0.64757204,3728.1,3727.7,2.68261]
["bitfinex","ETHUSD",1733305820568,0.64757204,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733305820807,0.24906724,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733305822733,0.64811778,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733305826733,0.81512284,3728.3,3727.8,3.27224952]
["bitfinex","ETHUSD",1733305826938,1.12273321,3730.2,3727.8,3.27224952]
["bitfinex","ETHUSD",1733305826939,0.81512284,3728.8,3728.2,0.8254]
["bitfinex","ETHUSD",1733305827239,0.4153719,3729.0,3728.8,2.68176]
["bitfinex","ETHUSD",1733305827537,0.41511967,3729.6,3728.8,2.68176]
["bitfinex","ETHUSD",1733305827538,0.6496607,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733305827707,0.24986816,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733305827911,0.6496607,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733305828223,0.64966394,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733305828428,0.24986816,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733305828634,0.24986816,3728.9,3728.3,2.68214]
["bitfinex","ETHUSD",1733305828635,0.64966394,3728.9,3728.7,2.68189]
["bitfinex","ETHUSD",1733305828939,0.4153719,3729.2,3728.3,2.68214]
["bitfinex","ETHUSD",1733305829136,0.64987474,3729.1,3728.9,2.68172]
["bitfinex","ETHUSD",1733305829335,0.64987474,3729.0,3728.9,2.68172]
["bitfinex","ETHUSD",1733305830511,0.64987474,3729.0,3728.9,3.998983]
["bitfinex","ETHUSD",1733305830512,0.24995182,3729.0,3728.9,3.998983]
["bitfinex","ETHUSD",1733305830713,0.41672425,3729.9,3728.9,3.998983]
["bitfinex","ETHUSD",1733305830893,0.41672425,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733305831208,0.64997447,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733305831612,0.24999018,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733305832512,0.39998429,3730.4,3729.8,2.6811]
["bitfinex","ETHUSD",1733305832713,0.41672425,3730.8,3730.1,2.68088]
["bitfinex","ETHUSD",1733305832913,0.64977374,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733305833443,0.24991214,3730.7,3730.4,3.45496]
["bitfinex","ETHUSD",1733305833750,0.24991214,3730.6,3730.1,0.8089]
["bitfinex","ETHUSD",1733305833930,0.24102317,3730.6,3730.4,1.11268622]
["bitfinex","ETHUSD",1733305834248,0.3998616,3730.8,3730.4,1.11268622]
["bitfinex","ETHUSD",1733305834249,3.49710585,3730.7,3730.4,1.11268622]
["bitfinex","ETHUSD",1733305834431,0.81658585,3730.6,3730.4,1.11268622]
["bitfinex","ETHUSD",1733305834629,4.04558127,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305834800,3.6304616,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305836828,0.79928692,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305837029,0.39942532,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305837446,0.79928692,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305837801,0.39942532,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305838006,0.79928692,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305838249,0.39942532,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305838805,0.24946527,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305840741,0.39889121,3730.8,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305840950,0.249307,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305841620,0.249307,3730.5,3730.4,3.18963795]
["bitfinex","ETHUSD",1733305841815,0.249307,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305845618,0.64819821,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305845821,0.89767426,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305846017,1.29656547,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305846547,3.97716547,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305847309,4.39267714,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305848325,4.80818881,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305848638,4.39267714,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305849750,4.94267714,3730.5,3730.4,0.50896795]
["bitfinex","ETHUSD",1733305850043,4.52716547,3730.5,3729.3,3.50306]
["bitfinex","ETHUSD",1733305850239,0.4166455,3730.3,3729.3,0.8216]
["bitfinex","ETHUSD",1733305850552,1.29656547,3730.2,3730.0,3.50222]
["bitfinex","ETHUSD",1733305850755,0.49878305,3730.1,3730.0,3.50226]
["bitfinex","ETHUSD",1733305851129,1.04779375,3730.6,3730.0,3.50226]
["bitfinex","ETHUSD",1733305851457,0.54103071,3731.7,3730.1,2.68087]
["bitfinex","ETHUSD",1733305851458,1.29789006,3730.5,3730.1,2.68087]
["bitfinex","ETHUSD",1733305851618,0.50010764,3730.4,3730.1,2.68087]
["bitfinex","ETHUSD",1733305851815,0.50010764,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733305853731,0.50010764,3730.3,3730.0,3.50225]
["bitfinex","ETHUSD",1733305853936,0.50010764,3730.2,3730.0,3.50225]
["bitfinex","ETHUSD",1733305854133,0.50024149,3730.1,3730.0,3.50226]
["bitfinex","ETHUSD",1733305854535,1.29943298,3730.1,3730.0,3.50226]
["bitfinex","ETHUSD",1733305854731,0.50024149,3730.1,3730.0,3.50226]
["bitfinex","ETHUSD",1733305855762,0.50024149,3730.1,3730.0,4.120599]
["bitfinex","ETHUSD",1733305856567,0.90088868,3730.1,3730.0,4.120599]
["bitfinex","ETHUSD",1733305857124,0.65083486,3730.1,3730.0,7.120599]
["bitfinex","ETHUSD",1733305857331,0.25018767,3730.1,3730.0,7.120599]
["bitfinex","ETHUSD",1733305858121,7.67e-06,3730.1,3730.0,7.120599]
["bitfinex","ETHUSD",1733305858325,0.40092313,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733305858566,1.2201045,3730.8,3730.7,3.50816]
["bitfinex","ETHUSD",1733305859661,1.05246992,3730.8,3730.7,3.50816]
["bitfinex","ETHUSD",1733305860437,1.05246992,3730.8,3730.2,2.68082]
["bitfinex","ETHUSD",1733305860689,1.05246992,3730.7,3730.3,3.43361]
["bitfinex","ETHUSD",1733305860872,1.05246992,3730.6,3730.3,3.43361]
["bitfinex","ETHUSD",1733305861184,0.41761133,3731.0,3730.3,3.43361]
["bitfinex","ETHUSD",1733305861185,0.65154679,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305863286,0.6515829,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305864151,1.05257425,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305864494,1.05257425,3730.5,3730.3,0.7529]
["bitfinex","ETHUSD",1733305864648,1.05257425,3730.4,3730.3,3.43364]
["bitfinex","ETHUSD",1733305865952,1.05263129,3730.4,3730.3,3.43364]
["bitfinex","ETHUSD",1733305866150,0.6515829,3730.4,3730.3,3.43364]
["bitfinex","ETHUSD",1733305866457,0.25063103,3730.4,3730.3,3.43364]
["bitfinex","ETHUSD",1733305866672,0.65178664,3730.4,3730.3,3.43364]
["bitfinex","ETHUSD",1733305866860,1.052883,3730.4,3730.3,3.43364]
["bitfinex","ETHUSD",1733305867667,1.22053246,3730.4,3730.3,3.43364]
["bitfinex","ETHUSD",1733305868380,1.22053246,3730.4,3730.3,4.1069209]
["bitfinex","ETHUSD",1733305868556,0.65178664,3730.4,3730.3,4.1069209]
["bitfinex","ETHUSD",1733305868754,0.41781661,3730.9,3730.8,0.7848]
["bitfinex","ETHUSD",1733305868997,0.00445419,3731.9,3731.4,0.7848]
["bitfinex","ETHUSD",1733305869167,0.56863498,3731.8,3730.9,2.68025]
["bitfinex","ETHUSD",1733305869372,0.41772054,3731.3,3730.3,1.2232809]
["bitfinex","ETHUSD",1733305869679,0.40102387,3731.2,3730.9,2.68028]
["bitfinex","ETHUSD",1733305869860,0.40102387,3731.1,3730.7,2.68043]
["bitfinex","ETHUSD",1733305870194,0.40102387,3731.0,3730.7,2.68043]
["bitfinex","ETHUSD",1733305870396,0.40102387,3731.0,3730.3,2.68074]
["bitfinex","ETHUSD",1733305870397,0.40102387,3730.9,3730.0,0.618339]
["bitfinex","ETHUSD",1733305870592,0.40102387,3730.9,3729.8,4.2089054]
["bitfinex","ETHUSD",1733305870593,0.65162276,3730.8,3729.8,0.52448921]
["bitfinex","ETHUSD",1733305870753,0.65162276,3730.7,3730.3,2.68068]
["bitfinex","ETHUSD",1733305870960,0.65162276,3730.7,3729.8,0.52448921]
["bitfinex","ETHUSD",1733305870961,0.65162276,3730.6,3729.8,0.52448921]
["bitfinex","ETHUSD",1733305871296,1.68409982,3731.6,3729.5,0.797782]
["bitfinex","ETHUSD",1733305871297,1.22772276,3730.5,3729.7,2.68118]
["bitfinex","ETHUSD",1733305871502,0.65162276,3730.4,3729.6,2.68125]
["bitfinex","ETHUSD",1733305871703,0.65162276,3730.3,3729.9,2.68097]
["bitfinex","ETHUSD",1733305871852,0.65162276,3730.2,3729.9,2.68097]
["bitfinex","ETHUSD",1733305872055,0.5761,3730.5,3729.9,2.68097]
["bitfinex","ETHUSD",1733305872056,0.65162276,3730.1,3729.9,2.68097]
["bitfinex","ETHUSD",1733305872293,0.65162276,3730.0,3729.9,2.68097]
["bitfinex","ETHUSD",1733305873068,0.25059889,3730.0,3729.9,2.68097]
["bitfinex","ETHUSD",1733305873262,0.40102387,3730.3,3730.1,2.68082]
["bitfinex","ETHUSD",1733305873491,0.65164568,3730.2,3730.1,2.68082]
["bitfinex","ETHUSD",1733305874395,0.25062181,3730.2,3730.1,2.68082]
["bitfinex","ETHUSD",1733305874993,0.25062181,3730.2,3730.1,3.50242]
["bitfinex","ETHUSD",1733305875697,0.25062181,3730.2,3730.1,3.061161]
["bitfinex","ETHUSD",1733305876258,0.25062181,3730.2,3729.8,0.7949]
["bitfinex","ETHUSD",1733305876460,0.25062181,3730.1,3729.9,2.681]
["bitfinex","ETHUSD",1733305876694,0.25062181,3730.0,3729.9,2.681]
["bitfinex","ETHUSD",1733305878364,0.25062181,3730.0,3729.7,2.68117]
["bitfinex","ETHUSD",1733305878559,0.25062181,3729.9,3729.5,0.7528]
["bitfinex","ETHUSD",1733305878755,0.40122034,3729.8,3729.5,0.7528]
["bitfinex","ETHUSD",1733305879019,0.25075369,3729.7,3729.6,2.95209632]
["bitfinex","ETHUSD",1733305880248,0.25080948,3729.7,3729.6,2.95209632]
["bitfinex","ETHUSD",1733305880902,0.50168766,3729.7,3729.6,2.95209632]
["bitfinex","ETHUSD",1733305881289,0.50168766,3729.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733305881492,0.50168766,3729.7,3729.6,3.47305]
["bitfinex","ETHUSD",1733305881714,0.40135559,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733305882031,0.41801581,3731.2,3731.0,2.68024]
["bitfinex","ETHUSD",1733305882190,0.65206976,3731.1,3730.1,0.55]
["bitfinex","ETHUSD",1733305882535,0.65206976,3731.0,3730.6,2.68052]
["bitfinex","ETHUSD",1733305882754,0.65206976,3730.9,3730.7,2.6804]
["bitfinex","ETHUSD",1733305882928,0.65206976,3730.8,3730.7,2.6804]
["bitfinex","ETHUSD",1733305884904,0.65206976,3730.8,3730.2,1.182]
["bitfinex","ETHUSD",1733305885105,0.65206976,3730.7,3730.5,2.68054]
["bitfinex","ETHUSD",1733305885344,0.65206976,3730.6,3730.5,2.68054]
["bitfinex","ETHUSD",1733305886721,0.81971366,3730.6,3730.5,2.68054]
["bitfinex","ETHUSD",1733305887245,0.81972306,3730.6,3730.5,2.68054]
["bitfinex","ETHUSD",1733305890426,0.56891735,3730.6,3730.5,2.68054]
["bitfinex","ETHUSD",1733305890756,0.65209658,3730.6,3730.5,4.100472]
["bitfinex","ETHUSD",1733305892152,0.65207819,3730.6,3730.5,4.100472]
["bitfinex","ETHUSD",1733305892315,0.40127345,3730.6,3730.5,4.100472]
["bitfinex","ETHUSD",1733305892757,0.65207194,3730.6,3730.5,4.100472]
["bitfinex","ETHUSD",1733305892930,0.65207194,3730.6,3730.5,3.44614]
["bitfinex","ETHUSD",1733305893776,0.65206707,3730.6,3730.5,3.44614]
["bitfinex","ETHUSD",1733305893948,0.9028648,3730.6,3730.5,3.44614]
["bitfinex","ETHUSD",1733305894170,0.9028648,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733305894357,0.97738274,3730.9,3729.9,0.7829]
["bitfinex","ETHUSD",1733305894358,0.9028741,3730.5,3729.9,0.7829]
["bitfinex","ETHUSD",1733305894570,1.30415684,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733305894734,1.07052565,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733305895272,1.47184496,3730.4,3730.1,2.68082]
["bitfinex","ETHUSD",1733305895578,1.07052565,3730.3,3730.2,2.68081]
["bitfinex","ETHUSD",1733305896174,0.5761,3730.2,3730.0,2.68093]
["bitfinex","ETHUSD",1733305896340,1.07052565,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733305896749,1.07052565,3730.1,3730.0,2.949056]
["bitfinex","ETHUSD",1733305896950,0.9028741,3730.1,3730.0,2.949056]
["bitfinex","ETHUSD",1733305897182,0.40131931,3730.4,3730.0,2.949056]
["bitfinex","ETHUSD",1733305897351,0.25081022,3730.1,3729.7,2.68118]
["bitfinex","ETHUSD",1733305897552,0.40129635,3730.4,3730.1,2.68086]
["bitfinex","ETHUSD",1733305897947,1.47189845,3730.3,3730.1,2.68086]
["bitfinex","ETHUSD",1733305898108,1.0706021,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305899412,1.47189845,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305899711,1.0706021,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305901305,1.47200777,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305901460,1.0706021,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305901658,1.47200777,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305901862,1.0706021,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305903969,1.47203425,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305904173,1.47212791,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305904383,1.07068947,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305905573,1.47212303,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305905772,1.07068947,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305906802,1.47212739,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305906962,1.07068947,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305907165,1.47212491,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305907366,1.07068947,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305907605,1.47235891,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305907803,1.07092347,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305907959,1.47237657,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305908590,1.07092347,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305908798,1.47237657,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305909140,1.07092347,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305909301,1.47237657,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305909462,1.07092347,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305910482,1.47242433,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305910708,1.47242479,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305910906,1.07092347,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305911114,1.0709982,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305911418,1.6470982,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305911594,2.04859809,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305911796,1.6470982,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305911998,1.47249809,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305912216,1.0709982,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305912780,1.47255484,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305912976,1.0709982,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305913206,1.47255484,3730.2,3730.1,2.68086]
["bitfinex","ETHUSD",1733305914129,1.0709982,3730.2,3728.8,0.2683]
["bitfinex","ETHUSD",1733305914324,3.28213316,3730.1,3729.0,0.7533]
["bitfinex","ETHUSD",1733305914630,0.41835057,3729.6,3729.1,2.68161]
["bitfinex","ETHUSD",1733305914795,1.64017791,3729.5,3729.1,2.68161]
["bitfinex","ETHUSD",1733305915002,1.47276475,3729.4,3729.1,2.68161]
["bitfinex","ETHUSD",1733305915187,1.07112439,3729.3,3729.1,2.68161]
["bitfinex","ETHUSD",1733305915524,1.07112439,3729.2,3728.8,2.68182]
["bitfinex","ETHUSD",1733305915731,1.07112439,3729.1,3728.8,2.68182]
["bitfinex","ETHUSD",1733305916037,1.47261092,3729.0,3728.5,2.68198]
["bitfinex","ETHUSD",1733305916189,2.04871092,3728.9,3728.2,0.7533]
["bitfinex","ETHUSD",1733305916391,1.3048994,3728.8,3728.2,1.096866]
["bitfinex","ETHUSD",1733305916701,0.5761,3728.9,3727.8,0.7829]
["bitfinex","ETHUSD",1733305916702,0.90346248,3728.7,3727.8,0.7829]
["bitfinex","ETHUSD",1733305916898,0.90346248,3728.6,3728.0,2.68234]
["bitfinex","ETHUSD",1733305917087,1.47247151,3728.5,3727.9,2.68246]
["bitfinex","ETHUSD",1733305917291,2.04857151,3728.4,3727.4,0.8304]
["bitfinex","ETHUSD",1733305917591,1.47247151,3728.3,3727.4,0.8304]
["bitfinex","ETHUSD",1733305917788,0.5761,3728.4,3727.4,0.8304]
["bitfinex","ETHUSD",1733305917789,1.47160988,3728.2,3727.4,1.23609761]
["bitfinex","ETHUSD",1733305918014,1.30386266,3728.1,3727.4,0.8304]
["bitfinex","ETHUSD",1733305918216,0.90298549,3728.0,3727.7,2.68255]
["bitfinex","ETHUSD",1733305918435,0.90298549,3728.0,3727.4,0.8304]
["bitfinex","ETHUSD",1733305918436,0.90298549,3728.0,3727.5,2.68276]
["bitfinex","ETHUSD",1733305918726,0.40087717,3728.3,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305919030,0.90112907,3728.2,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305919336,0.50062718,3728.1,3728.0,2.68238]
["bitfinex","ETHUSD",1733305919502,0.4002075,3728.7,3728.5,2.68204]
["bitfinex","ETHUSD",1733305919706,0.90046246,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733305919915,0.50025496,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733305920736,0.90042861,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733305920939,0.5002433,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733305921240,0.90042861,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733305921397,0.90042861,3728.6,3728.0,0.8188]
["bitfinex","ETHUSD",1733305921738,0.90042861,3728.5,3728.2,2.68219]
["bitfinex","ETHUSD",1733305921936,0.90042861,3728.4,3727.9,0.37334839]
["bitfinex","ETHUSD",1733305922093,0.25012748,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733305922611,0.5761,3728.2,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305922797,0.90020755,3728.1,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305923135,0.25012748,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305923440,0.65020363,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305923736,0.25012748,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305924044,0.50008092,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305924530,0.25012748,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305925151,0.50008092,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305925297,0.25012748,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305925742,1.07618092,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305926096,1.47625707,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305926300,1.07618092,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305926716,1.07575137,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305927236,0.82579793,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305927642,1.07575137,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305927941,0.82579793,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305928237,1.07575137,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305928628,3.50819793,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305928936,4.15766805,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305930337,4.57383126,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305930543,4.15766805,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305930700,4.57383126,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305930899,4.15766805,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305931108,1.47526805,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305931515,4.15766805,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305932737,1.47526805,3728.0,3727.9,0.09554581]
["bitfinex","ETHUSD",1733305934535,1.47526805,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305935100,4.15766805,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305935302,5.14180918,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305935534,4.57383126,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305935740,2.45940918,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305935960,1.89143126,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305936182,2.05922387,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305936388,2.45940918,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305936541,2.05922387,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305936741,2.45940918,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305936941,2.05922387,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305937240,2.45940918,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305937487,2.04324597,3728.0,3727.9,0.08554581]
["bitfinex","ETHUSD",1733305938145,2.04324597,3728.0,3727.7,0.00863255]
["bitfinex","ETHUSD",1733305938493,0.41567189,3727.8,3727.7,0.00863255]
["bitfinex","ETHUSD",1733305938700,0.41567189,3728.4,3727.8,3.44984]
["bitfinex","ETHUSD",1733305938859,0.89786999,3728.3,3727.9,0.34584726]
["bitfinex","ETHUSD",1733305939248,0.24938862,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733305939417,0.89811149,3728.5,3728.4,3.49571]
["bitfinex","ETHUSD",1733305939900,0.64860259,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733305940200,0.49887764,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733305940355,0.39917359,3729.2,3728.9,2.68175]
["bitfinex","ETHUSD",1733305940559,0.89853398,3729.1,3729.0,2.68165]
["bitfinex","ETHUSD",1733305941300,0.49918522,3729.1,3729.0,2.68165]
["bitfinex","ETHUSD",1733305941501,0.89853398,3729.1,3729.0,2.68165]
["bitfinex","ETHUSD",1733305941719,0.89853398,3729.1,3729.0,3.43595]
["bitfinex","ETHUSD",1733305941906,0.24959126,3729.1,3729.0,4.04773]
["bitfinex","ETHUSD",1733305942495,0.49940246,3729.1,3729.0,4.04773]
["bitfinex","ETHUSD",1733305943020,0.24959126,3729.1,3729.0,4.04773]
["bitfinex","ETHUSD",1733305943355,0.24959126,3729.1,3729.0,4.59773]
["bitfinex","ETHUSD",1733305943560,0.40018531,3729.7,3729.3,0.7907]
["bitfinex","ETHUSD",1733305943754,0.40018531,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733305944203,0.9929597,3730.8,3730.2,2.68075]
["bitfinex","ETHUSD",1733305944411,0.81646637,3730.7,3730.3,2.68072]
["bitfinex","ETHUSD",1733305944591,0.81646637,3730.7,3730.3,2.68068]
["bitfinex","ETHUSD",1733305944592,0.39960667,3730.6,3730.3,2.68068]
["bitfinex","ETHUSD",1733305944915,0.39960667,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733305945215,0.39960667,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733305945365,0.39950471,3730.9,3730.8,2.68034]
["bitfinex","ETHUSD",1733305946309,0.39950471,3731.1,3730.8,2.68034]
["bitfinex","ETHUSD",1733305946616,0.39950471,3731.0,3730.8,2.68034]
["bitfinex","ETHUSD",1733305946851,0.39950471,3730.9,3730.5,2.68055]
["bitfinex","ETHUSD",1733305947034,0.39950471,3730.8,3730.4,2.68061]
["bitfinex","ETHUSD",1733305947211,0.39950471,3731.1,3730.4,2.68061]
["bitfinex","ETHUSD",1733305947407,0.39950471,3731.0,3730.4,2.68061]
["bitfinex","ETHUSD",1733305947607,0.39950471,3730.9,3730.1,0.7907]
["bitfinex","ETHUSD",1733305947835,0.39950471,3731.1,3730.5,2.68058]
["bitfinex","ETHUSD",1733305948054,0.39950471,3731.0,3730.5,2.68058]
["bitfinex","ETHUSD",1733305948236,0.39950471,3730.9,3730.5,2.68058]
["bitfinex","ETHUSD",1733305948553,0.39950471,3731.2,3730.5,2.68058]
["bitfinex","ETHUSD",1733305948714,0.39950471,3731.1,3730.5,2.68058]
["bitfinex","ETHUSD",1733305949051,0.39950471,3731.3,3730.3,2.68072]
["bitfinex","ETHUSD",1733305949210,0.39950471,3731.2,3730.3,2.68072]
["bitfinex","ETHUSD",1733305949410,0.39950471,3731.1,3730.3,2.68072]
["bitfinex","ETHUSD",1733305949609,0.39950471,3731.2,3730.3,2.68072]
["bitfinex","ETHUSD",1733305949809,0.39950471,3731.1,3730.3,2.68072]
["bitfinex","ETHUSD",1733305950009,0.39857592,3731.2,3730.3,2.68072]
["bitfinex","ETHUSD",1733305950221,0.39857592,3731.2,3730.1,0.7907]
["bitfinex","ETHUSD",1733305950430,0.41518325,3731.4,3730.1,0.7907]
["bitfinex","ETHUSD",1733305950431,0.39857592,3731.3,3730.4,2.68067]
["bitfinex","ETHUSD",1733305950654,0.39857592,3731.2,3730.4,2.68067]
["bitfinex","ETHUSD",1733305950953,0.39857592,3731.3,3730.4,2.68067]
["bitfinex","ETHUSD",1733305951163,0.39857592,3731.2,3730.5,2.68058]
["bitfinex","ETHUSD",1733305951355,0.39857592,3731.2,3730.1,0.7907]
["bitfinex","ETHUSD",1733305951356,0.39857592,3731.4,3730.1,0.7907]
["bitfinex","ETHUSD",1733305951656,0.5761,3731.5,3730.8,2.68032]
["bitfinex","ETHUSD",1733305951863,0.97467592,3731.5,3730.8,2.68032]
["bitfinex","ETHUSD",1733305952349,0.5761,3731.5,3730.8,2.68032]
["bitfinex","ETHUSD",1733305952711,0.5761,3731.5,3730.3,2.68071]
["bitfinex","ETHUSD",1733305952712,3.65456592,3731.5,3730.3,2.68071]
["bitfinex","ETHUSD",1733305952956,2.6801,3731.2,3730.0,2.68094]
["bitfinex","ETHUSD",1733305953128,0.5761,3731.1,3729.1,0.7988]
["bitfinex","ETHUSD",1733305953336,0.5761,3730.8,3729.8,2.6811]
["bitfinex","ETHUSD",1733305954011,0.5761,3730.8,3729.9,2.68103]
["bitfinex","ETHUSD",1733305955682,0.49760445,3730.7,3730.0,2.6809]
["bitfinex","ETHUSD",1733305955872,0.24880222,3730.6,3730.1,2.68086]
["bitfinex","ETHUSD",1733305956193,0.24880222,3730.5,3729.8,3.47984]
["bitfinex","ETHUSD",1733305956400,0.24880222,3730.6,3729.8,3.47984]
["bitfinex","ETHUSD",1733305956603,0.24880223,3730.7,3729.8,0.7988]
["bitfinex","ETHUSD",1733305956765,0.24880075,3730.6,3729.8,0.7988]
["bitfinex","ETHUSD",1733305957095,0.24880075,3730.5,3730.2,2.68079]
["bitfinex","ETHUSD",1733305957395,0.5761,3730.8,3729.8,0.7988]
["bitfinex","ETHUSD",1733305957396,0.49760298,3730.7,3730.0,2.68094]
["bitfinex","ETHUSD",1733305957699,0.5761,3730.8,3730.0,2.68089]
["bitfinex","ETHUSD",1733305957700,0.49760298,3730.6,3730.0,2.68089]
["bitfinex","ETHUSD",1733305957853,0.24880075,3730.5,3730.0,2.68089]
["bitfinex","ETHUSD",1733305958064,0.24880075,3730.4,3730.0,2.68089]
["bitfinex","ETHUSD",1733305958405,0.49760298,3730.6,3730.0,2.68089]
["bitfinex","ETHUSD",1733305958572,0.24880075,3730.5,3730.0,2.68089]
["bitfinex","ETHUSD",1733305958916,0.24880075,3730.4,3730.0,2.68093]
["bitfinex","ETHUSD",1733305959076,0.24880075,3730.5,3729.2,2.68154]
["bitfinex","ETHUSD",1733305959278,0.24880075,3730.4,3730.0,2.68093]
["bitfinex","ETHUSD",1733305959479,0.24880075,3730.3,3730.0,2.68093]
["bitfinex","ETHUSD",1733305959682,0.5761,3730.8,3729.8,2.68104]
["bitfinex","ETHUSD",1733305959683,0.49760298,3730.6,3729.8,2.68104]
["bitfinex","ETHUSD",1733305959996,0.5761,3730.8,3729.5,2.68132]
["bitfinex","ETHUSD",1733305960181,0.24890367,3730.5,3729.5,2.68132]
["bitfinex","ETHUSD",1733305960378,0.49780734,3730.4,3729.3,0.40097569]
["bitfinex","ETHUSD",1733305960580,0.24890367,3730.3,3730.0,2.68092]
["bitfinex","ETHUSD",1733305960781,0.24890367,3730.6,3729.8,2.68108]
["bitfinex","ETHUSD",1733305960983,0.24890367,3730.2,3729.8,2.68108]
["bitfinex","ETHUSD",1733305961168,0.5761,3730.4,3729.5,3.48407]
["bitfinex","ETHUSD",1733305961505,0.49790261,3730.3,3729.6,2.68118]
["bitfinex","ETHUSD",1733305961681,0.24890367,3730.2,3729.7,2.68117]
["bitfinex","ETHUSD",1733305961881,0.24890367,3730.1,3729.7,2.68117]
["bitfinex","ETHUSD",1733305962089,0.24890367,3730.2,3729.7,2.68117]
["bitfinex","ETHUSD",1733305962295,0.24890367,3730.1,3729.7,2.68117]
["bitfinex","ETHUSD",1733305962502,0.24890367,3730.0,3729.7,2.68114]
["bitfinex","ETHUSD",1733305962668,0.24890367,3729.9,3729.7,2.68114]
["bitfinex","ETHUSD",1733305962867,0.49790261,3730.2,3729.7,2.68114]
["bitfinex","ETHUSD",1733305963068,0.49790261,3730.1,3729.7,2.68114]
["bitfinex","ETHUSD",1733305963308,0.24890367,3730.0,3729.7,2.68114]
["bitfinex","ETHUSD",1733305963492,0.24890367,3729.9,3729.7,2.68114]
["bitfinex","ETHUSD",1733305963693,0.24890367,3729.8,3729.7,2.68114]
["bitfinex","ETHUSD",1733305963898,0.24890367,3729.8,3729.5,2.68131]
["bitfinex","ETHUSD",1733305964093,0.24935671,3729.7,3729.5,2.68131]
["bitfinex","ETHUSD",1733305964311,0.24935671,3729.6,3729.5,2.68131]
["bitfinex","ETHUSD",1733305964673,0.49871167,3729.6,3729.3,2.68144]
["bitfinex","ETHUSD",1733305964995,0.49871167,3729.5,3729.3,2.68144]
["bitfinex","ETHUSD",1733305965201,0.24935671,3729.4,3729.1,2.68155]
["bitfinex","ETHUSD",1733305965399,0.5761,3729.7,3728.7,2.68184]
["bitfinex","ETHUSD",1733305965400,0.49871167,3729.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733305966425,0.49871167,3729.3,3728.8,0.7619]
["bitfinex","ETHUSD",1733305966720,0.49871167,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733305967018,0.49931082,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733305967377,0.89755669,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733305967974,0.49931082,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733305968180,0.49931082,3729.2,3729.1,4.077236]
["bitfinex","ETHUSD",1733305969877,0.90046708,3729.2,3729.1,4.077236]
["bitfinex","ETHUSD",1733305970081,1.3016312,3729.2,3729.1,3.46471]
["bitfinex","ETHUSD",1733305970281,1.30259092,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733305970615,1.30259092,3729.2,3728.7,0.7831]
["bitfinex","ETHUSD",1733305970771,1.30259092,3729.1,3728.7,0.7831]
["bitfinex","ETHUSD",1733305970976,1.30259092,3729.0,3728.7,0.7831]
["bitfinex","ETHUSD",1733305971219,1.4703122,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305973579,1.47156843,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305974521,1.07028969,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305974719,1.4713154,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305975080,0.90256994,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305975303,1.07029017,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305975493,1.47128763,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305975877,1.47128763,3728.9,3728.8,2.95012]
["bitfinex","ETHUSD",1733305976097,1.47128763,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733305979003,1.47128763,3728.9,3728.8,3.19297286]
["bitfinex","ETHUSD",1733305979192,0.25068105,3728.9,3728.8,3.98017286]
["bitfinex","ETHUSD",1733305980319,0.40097605,3729.6,3728.8,3.98017286]
["bitfinex","ETHUSD",1733305980679,1.47098626,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733305980828,1.47098626,3729.5,3729.4,3.47019]
["bitfinex","ETHUSD",1733305981434,1.47098626,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733305982667,1.47128547,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733305983224,1.47128547,3729.5,3729.4,3.296564]
["bitfinex","ETHUSD",1733305983436,0.90238875,3729.5,3729.4,4.100964]
["bitfinex","ETHUSD",1733305983622,0.25063162,3729.5,3729.4,4.100964]
["bitfinex","ETHUSD",1733305986957,0.65173016,3729.5,3729.4,3.48579]
["bitfinex","ETHUSD",1733305987166,0.90241741,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733305987790,0.90241741,3729.5,3728.9,2.68175]
["bitfinex","ETHUSD",1733305988104,0.5761,3729.9,3729.3,2.68145]
["bitfinex","ETHUSD",1733305988105,1.47129558,3729.4,3729.3,2.68145]
["bitfinex","ETHUSD",1733305988474,1.47129558,3729.4,3728.8,0.7949]
["bitfinex","ETHUSD",1733305988773,1.47129558,3729.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733305988972,1.47134339,3729.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733305989700,1.47134339,3729.3,3729.0,2.68165]
["bitfinex","ETHUSD",1733305990004,0.99401122,3729.9,3728.8,0.7949]
["bitfinex","ETHUSD",1733305990005,2.04744339,3729.2,3728.8,2.6818]
["bitfinex","ETHUSD",1733305990163,1.07011907,3729.1,3728.8,2.6818]
["bitfinex","ETHUSD",1733305990500,0.90241741,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305992566,0.90286847,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305994165,1.07059108,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305994366,0.90286847,3729.0,3728.9,3.218116]
["bitfinex","ETHUSD",1733305994792,0.25083893,3729.0,3728.9,3.218116]
["bitfinex","ETHUSD",1733305994998,0.25083893,3729.0,3728.9,0.536366]
["bitfinex","ETHUSD",1733305995312,0.6521791,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305995603,0.6521738,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305996581,0.65217465,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305997084,0.25083893,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305997471,0.65216009,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305997894,0.90300151,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305998108,0.90300184,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305998268,0.65216009,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305998472,0.25083893,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733305999368,0.5761,3729.8,3728.9,2.68175]
["bitfinex","ETHUSD",1733305999564,1.47209277,3729.7,3729.3,2.68146]
["bitfinex","ETHUSD",1733305999868,1.47209277,3729.6,3729.3,2.68146]
["bitfinex","ETHUSD",1733306000212,0.5761,3729.8,3729.4,2.68139]
["bitfinex","ETHUSD",1733306000213,1.47209277,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733306001479,0.90303555,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733306001679,0.65219235,3729.5,3729.4,3.993285]
["bitfinex","ETHUSD",1733306001883,0.25084321,3729.5,3729.4,3.993285]
["bitfinex","ETHUSD",1733306002917,1.12251082,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306003078,3.35561903,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306003301,4.91717544,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306003635,2.81866116,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306003787,1.47161679,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306004588,0.9027311,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306005419,0.25075864,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306005727,0.9021195,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306006312,0.65159609,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306006485,0.50129796,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306006831,0.90206055,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306007323,1.47816055,3730.5,3730.4,2.0770538]
["bitfinex","ETHUSD",1733306008284,1.47816055,3730.5,3730.2,2.68081]
["bitfinex","ETHUSD",1733306008484,0.90206055,3730.4,3730.0,2.68095]
["bitfinex","ETHUSD",1733306008792,0.5761,3730.5,3730.0,2.68095]
["bitfinex","ETHUSD",1733306008793,1.30292346,3730.3,3730.0,2.68095]
["bitfinex","ETHUSD",1733306009103,0.90206055,3730.2,3730.0,2.68095]
["bitfinex","ETHUSD",1733306009307,0.90206055,3730.1,3729.5,0.763]
["bitfinex","ETHUSD",1733306009490,0.90206055,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306009814,0.90183486,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306015597,1.45183486,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306016304,0.55,3729.9,3729.5,0.763]
["bitfinex","ETHUSD",1733306016504,0.55,3729.7,3729.6,2.68123]
["bitfinex","ETHUSD",1733306016816,1.20131929,3729.7,3729.6,2.68123]
["bitfinex","ETHUSD",1733306017027,1.20131929,3729.7,3729.1,0.7887]
["bitfinex","ETHUSD",1733306017028,1.45186318,3729.7,3729.3,2.68144]
["bitfinex","ETHUSD",1733306017342,0.55,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733306017549,1.45186318,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733306019815,1.45203184,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733306020932,0.2505644,3729.5,3729.4,4.036087]
["bitfinex","ETHUSD",1733306021124,0.65141232,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306021454,0.90198772,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306021668,0.90198772,3730.0,3729.4,0.8184]
["bitfinex","ETHUSD",1733306021669,1.06965509,3730.0,3729.6,2.68119]
["bitfinex","ETHUSD",1733306021817,2.04665813,3729.9,3729.5,2.68126]
["bitfinex","ETHUSD",1733306022022,1.4638274,3729.8,3729.3,2.68144]
["bitfinex","ETHUSD",1733306022245,1.77001493,3729.7,3729.4,2.68138]
["bitfinex","ETHUSD",1733306022446,0.55,3729.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733306022716,1.77001493,3729.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733306023060,1.36911189,3729.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733306023517,1.20144452,3729.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733306026656,0.80073486,3729.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733306026834,1.20191063,3729.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733306027730,1.20191063,3729.5,3729.0,2.68168]
["bitfinex","ETHUSD",1733306027731,1.3696083,3729.5,3729.0,2.68168]
["bitfinex","ETHUSD",1733306028057,0.55,3729.3,3728.7,0.8332]
["bitfinex","ETHUSD",1733306028228,1.20191063,3729.2,3729.1,2.68156]
["bitfinex","ETHUSD",1733306028628,1.20191063,3729.2,3728.0,2.68233]
["bitfinex","ETHUSD",1733306028629,1.1261,3729.1,3728.4,2.68207]
["bitfinex","ETHUSD",1733306028944,0.55,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733306029272,1.20191063,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733306030090,1.20193162,3728.9,3728.8,2.68176]
["bitfinex","ETHUSD",1733306031163,1.20193162,3728.9,3728.4,0.7938]
["bitfinex","ETHUSD",1733306031401,0.55,3728.7,3728.6,2.68196]
["bitfinex","ETHUSD",1733306031616,0.80074293,3728.7,3728.6,2.68196]
["bitfinex","ETHUSD",1733306031759,1.20181542,3728.7,3728.6,2.68196]
["bitfinex","ETHUSD",1733306033471,1.20163337,3728.7,3728.6,2.68196]
["bitfinex","ETHUSD",1733306034315,0.80074293,3728.7,3728.6,2.68196]
["bitfinex","ETHUSD",1733306037406,0.80074293,3728.7,3728.1,0.8265]
["bitfinex","ETHUSD",1733306037578,0.55,3728.5,3728.4,2.68204]
["bitfinex","ETHUSD",1733306037780,0.80074293,3728.5,3728.4,2.68204]
["bitfinex","ETHUSD",1733306038332,0.55,3728.4,3728.2,2.68219]
["bitfinex","ETHUSD",1733306038472,0.80074293,3728.3,3728.2,2.68219]
["bitfinex","ETHUSD",1733306039326,0.80074293,3728.3,3727.9,2.68241]
["bitfinex","ETHUSD",1733306039476,0.80074293,3728.2,3728.0,2.68233]
["bitfinex","ETHUSD",1733306039679,0.55,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733306040021,0.55,3728.2,3727.9,2.68245]
["bitfinex","ETHUSD",1733306040022,0.90231783,3728.2,3727.9,2.68245]
["bitfinex","ETHUSD",1733306040314,0.80064384,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306040814,1.45237723,3728.1,3727.8,2.68252]
["bitfinex","ETHUSD",1733306041042,0.55,3727.9,3727.8,2.68252]
["bitfinex","ETHUSD",1733306041207,1.05130519,3727.9,3727.6,2.68268]
["bitfinex","ETHUSD",1733306041538,0.55,3727.7,3727.1,0.800644]
["bitfinex","ETHUSD",1733306041741,0.4009648,3727.9,3726.9,2.68318]
["bitfinex","ETHUSD",1733306041909,0.55,3727.5,3726.6,3.5337465]
["bitfinex","ETHUSD",1733306042098,0.55,3727.3,3726.6,3.5337465]
["bitfinex","ETHUSD",1733306042443,0.55,3727.1,3726.7,2.68332]
["bitfinex","ETHUSD",1733306042736,0.55,3727.1,3726.6,0.8504065]
["bitfinex","ETHUSD",1733306042737,1.62710441,3727.1,3726.8,2.68323]
["bitfinex","ETHUSD",1733306043035,0.80050608,3727.1,3727.0,2.78312]
["bitfinex","ETHUSD",1733306044812,1.20069755,3727.4,3727.1,2.683]
["bitfinex","ETHUSD",1733306045006,0.55,3727.1,3727.0,2.78312]
["bitfinex","ETHUSD",1733306045297,0.55,3727.4,3727.0,2.78312]
["bitfinex","ETHUSD",1733306045650,0.5761,3727.5,3727.0,2.78312]
["bitfinex","ETHUSD",1733306045651,0.55,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733306045937,0.80020001,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733306046707,0.55,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733306046912,0.80014804,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733306048760,0.80014804,3727.4,3727.1,2.68301]
["bitfinex","ETHUSD",1733306049054,0.80014804,3727.3,3727.2,2.68295]
["bitfinex","ETHUSD",1733306049351,0.8000603,3727.3,3727.2,2.68295]
["bitfinex","ETHUSD",1733306049507,0.55,3727.3,3727.2,2.68295]
["bitfinex","ETHUSD",1733306050051,1.20009262,3727.6,3727.3,2.68289]
["bitfinex","ETHUSD",1733306050246,0.55,3727.4,3727.0,0.1]
["bitfinex","ETHUSD",1733306050446,0.5761,3727.1,3727.0,2.78306]
["bitfinex","ETHUSD",1733306050750,1.37614185,3727.1,3727.0,2.78306]
["bitfinex","ETHUSD",1733306051310,1.37614185,3727.1,3727.0,0.1]
["bitfinex","ETHUSD",1733306052512,1.37613721,3727.1,3727.0,0.1]
["bitfinex","ETHUSD",1733306053050,1.37613721,3727.1,3727.0,2.78312]
["bitfinex","ETHUSD",1733306054046,0.80003721,3727.1,3727.0,2.78312]
["bitfinex","ETHUSD",1733306055981,0.25009665,3727.1,3727.0,2.78312]
["bitfinex","ETHUSD",1733306056124,0.80009665,3727.1,3727.0,2.78312]
["bitfinex","ETHUSD",1733306056564,0.80009665,3727.1,3727.0,4.131162]
["bitfinex","ETHUSD",1733306056565,0.25009665,3727.1,3727.0,4.131162]
["bitfinex","ETHUSD",1733306056863,0.56796068,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306057025,0.90037909,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306058462,1.06815128,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306058635,1.61815128,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306058964,1.45037909,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306059176,1.20027379,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306059464,1.200671,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306059849,0.80025808,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306060167,1.05056835,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306060463,1.45107062,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306062577,1.45141139,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306062730,0.25025808,3728.1,3728.0,3.977901]
["bitfinex","ETHUSD",1733306063144,0.5761,3729.1,3728.5,2.68204]
["bitfinex","ETHUSD",1733306063145,0.65107926,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733306063347,0.90147319,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733306063544,0.90147319,3728.6,3728.5,3.49584]
["bitfinex","ETHUSD",1733306063772,0.25039393,3728.6,3728.5,3.49584]
["bitfinex","ETHUSD",1733306064073,0.56838802,3729.2,3728.8,2.68182]
["bitfinex","ETHUSD",1733306064233,0.90141239,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306064950,0.90141239,3729.1,3728.5,0.8138]
["bitfinex","ETHUSD",1733306064951,1.46969526,3729.1,3728.7,2.68184]
["bitfinex","ETHUSD",1733306065149,0.5761,3729.2,3728.7,2.68184]
["bitfinex","ETHUSD",1733306065150,0.55,3728.9,3728.7,2.68184]
["bitfinex","ETHUSD",1733306065472,1.45141239,3728.8,3728.7,2.68184]
["bitfinex","ETHUSD",1733306066048,0.55,3728.8,3728.7,2.68184]
["bitfinex","ETHUSD",1733306066386,1.45129503,3728.8,3728.7,2.68184]
["bitfinex","ETHUSD",1733306066731,0.55,3728.7,3728.6,2.68195]
["bitfinex","ETHUSD",1733306066934,1.45127869,3728.7,3728.6,2.68195]
["bitfinex","ETHUSD",1733306067149,1.45127869,3728.7,3728.4,2.68205]
["bitfinex","ETHUSD",1733306067447,0.55,3728.5,3727.9,0.8074]
["bitfinex","ETHUSD",1733306067647,0.55,3728.3,3727.9,0.8074]
["bitfinex","ETHUSD",1733306067950,0.25039211,3728.2,3727.9,3.48983]
["bitfinex","ETHUSD",1733306068283,0.55,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733306068447,0.25040336,3728.2,3727.9,0.8074]
["bitfinex","ETHUSD",1733306068651,0.25040336,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306068861,0.55,3728.5,3727.9,0.8074]
["bitfinex","ETHUSD",1733306069079,0.5761,3728.6,3728.3,2.68218]
["bitfinex","ETHUSD",1733306069080,1.05080718,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306069282,1.05080718,3728.4,3728.1,2.68231]
["bitfinex","ETHUSD",1733306069283,0.55,3728.3,3728.1,2.68231]
["bitfinex","ETHUSD",1733306069580,0.55,3728.3,3727.9,0.8074]
["bitfinex","ETHUSD",1733306069767,0.55,3728.5,3728.2,2.68225]
["bitfinex","ETHUSD",1733306070072,0.55,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306070374,0.80040071,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306070575,0.25040071,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306070781,0.25040071,3728.3,3728.2,3.30213826]
["bitfinex","ETHUSD",1733306070995,0.16776217,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306071283,0.90131287,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306071582,0.25036825,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306071940,0.90106811,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306072739,1.45106811,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306072987,0.80026784,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306073144,1.45086028,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733306073547,1.45086028,3729.1,3621.0,0.25]
["bitfinex","ETHUSD",1733306073855,0.85,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306074079,0.25022786,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306074438,0.1,3727.0,3726.6,2.75375608]
["bitfinex","ETHUSD",1733306074640,0.1,3727.0,3726.6,3.08266669]
["bitfinex","ETHUSD",1733306075564,0.2,3727.4,3726.6,0.39925669]
["bitfinex","ETHUSD",1733306075768,1.0505703,3727.3,3726.9,2.68319]
["bitfinex","ETHUSD",1733306075985,0.1,3727.5,3726.7,1.45494632]
["bitfinex","ETHUSD",1733306076154,0.50053478,3727.4,3726.8,0.02682704]
["bitfinex","ETHUSD",1733306076362,0.25026739,3727.4,3726.7,2.68327]
["bitfinex","ETHUSD",1733306076547,0.65,3727.5,3726.9,0.7545]
["bitfinex","ETHUSD",1733306076744,0.5005555,3727.4,3727.0,1.48144762]
["bitfinex","ETHUSD",1733306076940,0.55,3727.5,3727.0,1.48144762]
["bitfinex","ETHUSD",1733306077191,0.50055608,3727.4,3727.0,1.48144762]
["bitfinex","ETHUSD",1733306077386,0.65,3727.5,3727.0,1.48144762]
["bitfinex","ETHUSD",1733306077593,0.50056644,3727.4,3727.0,1.48144762]
["bitfinex","ETHUSD",1733306077751,0.65,3727.5,3727.1,0.49191176]
["bitfinex","ETHUSD",1733306077951,0.65,3727.5,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306077952,0.50056898,3727.4,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306078177,0.65,3727.5,3726.8,2.68325]
["bitfinex","ETHUSD",1733306078377,0.50057466,3727.4,3726.8,2.68325]
["bitfinex","ETHUSD",1733306078601,0.25028755,3727.3,3726.8,2.68325]
["bitfinex","ETHUSD",1733306078766,0.65,3727.5,3726.8,2.68325]
["bitfinex","ETHUSD",1733306078975,0.50058924,3727.4,3726.9,0.27535961]
["bitfinex","ETHUSD",1733306079307,0.50058924,3727.3,3726.7,2.68333]
["bitfinex","ETHUSD",1733306079605,0.65,3727.5,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306079778,0.25029287,3727.4,3726.8,2.68322]
["bitfinex","ETHUSD",1733306079976,0.50058574,3727.3,3726.8,2.68322]
["bitfinex","ETHUSD",1733306080299,0.25029287,3727.2,3726.8,2.68322]
["bitfinex","ETHUSD",1733306080465,0.65,3727.5,3726.9,0.32852163]
["bitfinex","ETHUSD",1733306080671,0.50059566,3727.4,3726.9,0.32852163]
["bitfinex","ETHUSD",1733306080871,0.50059566,3727.3,3726.9,0.32852163]
["bitfinex","ETHUSD",1733306081100,0.50059566,3727.2,3726.9,0.32852163]
["bitfinex","ETHUSD",1733306081404,0.65,3727.5,3726.9,0.32852163]
["bitfinex","ETHUSD",1733306081708,0.2503059,3727.4,3726.9,0.32852163]
["bitfinex","ETHUSD",1733306081915,0.5006118,3727.3,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306082234,0.65,3727.5,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306082405,0.50065582,3727.4,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306082705,0.50065582,3727.3,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306082863,0.65,3727.5,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306083206,0.50066468,3727.4,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306083509,0.50066468,3727.3,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306083809,0.50066468,3727.2,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306084010,0.65,3727.5,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306084179,0.50070708,3727.4,3727.0,0.30117416]
["bitfinex","ETHUSD",1733306084382,0.50070708,3727.3,3726.9,2.68319]
["bitfinex","ETHUSD",1733306084593,0.65,3727.5,3726.9,2.68319]
["bitfinex","ETHUSD",1733306084811,0.50071379,3727.4,3726.7,0.02682725]
["bitfinex","ETHUSD",1733306084969,0.25035687,3727.3,3726.9,2.68312]
["bitfinex","ETHUSD",1733306085308,0.65,3727.5,3726.9,2.68312]
["bitfinex","ETHUSD",1733306085510,0.50077006,3727.4,3726.9,3.01431438]
["bitfinex","ETHUSD",1733306085668,0.50077006,3727.3,3727.0,2.68307]
["bitfinex","ETHUSD",1733306085868,0.65,3727.5,3727.0,2.68307]
["bitfinex","ETHUSD",1733306086106,0.50076405,3727.4,3727.0,2.68307]
["bitfinex","ETHUSD",1733306086337,0.65,3727.5,3727.0,2.68307]
["bitfinex","ETHUSD",1733306086546,0.65,3727.5,3726.8,2.68326]
["bitfinex","ETHUSD",1733306086547,0.1,3727.2,3726.8,2.68326]
["bitfinex","ETHUSD",1733306086702,0.25041018,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733306086915,0.1,3727.2,3726.8,2.68326]
["bitfinex","ETHUSD",1733306087239,0.50082918,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733306087406,0.26779579,3727.7,3726.9,0.02682803]
["bitfinex","ETHUSD",1733306087748,0.1,3727.7,3727.0,0.8311]
["bitfinex","ETHUSD",1733306088115,0.1,3727.7,3727.1,2.68305]
["bitfinex","ETHUSD",1733306088454,0.1,3727.7,3727.3,2.68289]
["bitfinex","ETHUSD",1733306090151,0.1,3727.7,3727.2,0.52786143]
["bitfinex","ETHUSD",1733306090331,0.1,3727.7,3727.4,2.68281]
["bitfinex","ETHUSD",1733306091052,0.2,3727.9,3727.4,2.68281]
["bitfinex","ETHUSD",1733306091359,0.2,3727.9,3727.5,2.68273]
["bitfinex","ETHUSD",1733306091521,0.2,3727.9,3727.2,0.55468547]
["bitfinex","ETHUSD",1733306091707,0.2,3727.9,3727.3,0.40687655]
["bitfinex","ETHUSD",1733306092136,0.3,3727.9,3727.3,0.40687655]
["bitfinex","ETHUSD",1733306092344,0.2,3727.9,3727.3,0.40687655]
["bitfinex","ETHUSD",1733306092504,0.3,3727.7,3727.3,3.08971655]
["bitfinex","ETHUSD",1733306092836,0.3,3727.7,3727.3,2.68284]
["bitfinex","ETHUSD",1733306093035,0.2,3727.7,3727.3,2.68284]
["bitfinex","ETHUSD",1733306093239,0.55,3727.8,3727.4,2.68276]
["bitfinex","ETHUSD",1733306093451,0.3,3727.9,3727.6,2.68262]
["bitfinex","ETHUSD",1733306093655,0.3,3727.9,3727.4,2.68281]
["bitfinex","ETHUSD",1733306093861,0.2,3727.9,3727.5,2.68276]
["bitfinex","ETHUSD",1733306094027,0.3,3727.9,3727.5,2.68276]
["bitfinex","ETHUSD",1733306094464,0.3,3727.9,3727.4,2.68281]
["bitfinex","ETHUSD",1733306094769,0.3,3727.9,3727.3,2.68289]
["bitfinex","ETHUSD",1733306094969,0.3,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733306095137,0.801449,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1733306095458,0.3,3727.9,3727.2,0.52786143]
["bitfinex","ETHUSD",1733306095642,0.3,3727.9,3727.2,0.93206457]
["bitfinex","ETHUSD",1733306096031,0.75,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733306096250,0.85,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733306096460,0.9508842,3727.9,3727.7,2.68261]
["bitfinex","ETHUSD",1733306096758,0.55,3728.0,3727.7,2.68261]
["bitfinex","ETHUSD",1733306096960,0.70088362,3727.9,3727.7,2.68261]
["bitfinex","ETHUSD",1733306097163,0.3,3727.9,3727.7,2.68261]
["bitfinex","ETHUSD",1733306097362,0.2,3727.9,3727.7,2.68261]
["bitfinex","ETHUSD",1733306097663,0.3,3727.9,3727.7,2.68261]
["bitfinex","ETHUSD",1733306097850,0.80192974,3727.8,3727.2,0.93206457]
["bitfinex","ETHUSD",1733306098161,0.3,3727.9,3727.2,0.93206457]
["bitfinex","ETHUSD",1733306098162,0.3,3727.9,3727.5,2.6827]
["bitfinex","ETHUSD",1733306098322,0.802038,3727.8,3727.5,2.6827]
["bitfinex","ETHUSD",1733306098530,0.401019,3727.7,3727.5,2.6827]
["bitfinex","ETHUSD",1733306098880,0.3,3727.9,3727.5,2.6827]
["bitfinex","ETHUSD",1733306098881,0.55,3727.8,3727.5,2.6827]
["bitfinex","ETHUSD",1733306099356,0.40107021,3727.7,3727.5,2.6827]
["bitfinex","ETHUSD",1733306099532,0.50133842,3727.6,3727.3,2.68285]
["bitfinex","ETHUSD",1733306099874,0.50133842,3727.6,3727.2,0.52786143]
["bitfinex","ETHUSD",1733306099875,0.50133842,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733306101467,0.50133842,3727.5,3727.2,3.21082143]
["bitfinex","ETHUSD",1733306101771,0.50133842,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306102239,0.25066921,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306102442,0.50164642,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306104367,0.90369611,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306104569,0.50164642,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306104991,0.90368989,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306105292,1.30577773,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306105644,1.30641207,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733306106343,0.55,3727.8,3727.3,2.68287]
["bitfinex","ETHUSD",1733306106344,0.83713599,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733306106576,0.33555653,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733306106766,1.13713599,3728.4,3728.1,2.68226]
["bitfinex","ETHUSD",1733306106947,0.33551288,3728.3,3728.1,2.68226]
["bitfinex","ETHUSD",1733306107287,0.3,3728.4,3728.2,2.68225]
["bitfinex","ETHUSD",1733306107455,0.3,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306108259,0.3,3728.4,3727.9,2.68247]
["bitfinex","ETHUSD",1733306108455,0.3,3728.4,3728.1,2.68232]
["bitfinex","ETHUSD",1733306109190,0.3,3728.4,3728.0,2.6824]
["bitfinex","ETHUSD",1733306109960,0.3,3728.4,3727.3,1.33509821]
["bitfinex","ETHUSD",1733306109961,0.2,3727.5,3727.3,2.68289]
["bitfinex","ETHUSD",1733306110169,0.2,3727.5,3726.9,2.68315]
["bitfinex","ETHUSD",1733306110474,0.2,3727.5,3727.3,2.68284]
["bitfinex","ETHUSD",1733306111003,0.2,3727.5,3727.3,2.6829]
["bitfinex","ETHUSD",1733306112386,0.2,3727.5,3726.9,2.68316]
["bitfinex","ETHUSD",1733306112607,0.2,3727.5,3727.2,2.68295]
["bitfinex","ETHUSD",1733306113287,0.2,3727.5,3727.0,2.68311]
["bitfinex","ETHUSD",1733306113672,0.2,3727.5,3726.7,3.52669]
["bitfinex","ETHUSD",1733306113869,0.2,3727.5,3726.7,0.8434]
["bitfinex","ETHUSD",1733306114114,0.2,3727.5,3727.1,2.68298]
["bitfinex","ETHUSD",1733306114290,0.2,3727.5,3727.2,2.68295]
["bitfinex","ETHUSD",1733306114474,0.2,3727.5,3726.8,2.68326]
["bitfinex","ETHUSD",1733306114838,0.1,3727.1,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306115015,0.9085,3727.0,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306115314,0.2,3726.9,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306116388,0.40182134,3726.8,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306116589,1.65367576,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306117090,2.5829609,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306117417,3.70457688,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306117615,5.09839744,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306118019,3.70457688,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306118197,5.09839744,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306118395,4.20633342,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306118627,5.60015398,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306118806,4.20633342,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306119014,5.60015398,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306119303,4.478538,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306119510,5.60297043,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306119712,4.478538,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306119886,7.06280423,3726.7,3726.6,0.07034608]
["bitfinex","ETHUSD",1733306120090,0.85,3726.1,3726.0,0.1]
["bitfinex","ETHUSD",1733306120291,1.35175654,3726.1,3726.0,0.1]
["bitfinex","ETHUSD",1733306121191,1.10087827,3726.1,3726.0,0.1]
["bitfinex","ETHUSD",1733306122246,0.2,3726.5,3726.0,0.40523638]
["bitfinex","ETHUSD",1733306122397,0.2,3726.5,3726.0,0.1]
["bitfinex","ETHUSD",1733306122744,0.3,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306123032,0.2,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306123396,0.3,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306124008,0.3,3726.5,3726.0,0.1]
["bitfinex","ETHUSD",1733306125245,0.3,3726.5,3726.3,2.68358]
["bitfinex","ETHUSD",1733306125440,0.85,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306125815,0.75,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306126134,0.1,3726.3,3726.2,2.68367]
["bitfinex","ETHUSD",1733306126714,0.1,3726.3,3726.0,2.78382]
["bitfinex","ETHUSD",1733306126914,0.1,3726.3,3726.1,2.68374]
["bitfinex","ETHUSD",1733306127133,0.1,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733306128247,0.85,3726.5,3726.3,2.68358]
["bitfinex","ETHUSD",1733306128571,0.85,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306128572,0.75,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306129342,0.85,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306130202,0.1,3726.3,3726.2,2.68368]
["bitfinex","ETHUSD",1733306130444,0.1,3726.3,3726.0,0.63244252]
["bitfinex","ETHUSD",1733306130642,0.1,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733306131426,0.1,3726.3,3726.0,0.96407877]
["bitfinex","ETHUSD",1733306131761,0.1,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733306131962,0.75,3726.5,3726.0,0.96407877]
["bitfinex","ETHUSD",1733306131963,0.75,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306133037,0.2,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733306133242,0.2,3727.1,3726.6,2.951751]
["bitfinex","ETHUSD",1733306133434,0.1,3727.0,3726.6,2.951711]
["bitfinex","ETHUSD",1733306136060,0.4503941,3726.8,3726.6,2.68339]
["bitfinex","ETHUSD",1733306136242,0.1,3726.5,3726.4,2.68353]
["bitfinex","ETHUSD",1733306136772,0.90043916,3726.5,3726.4,2.68353]
["bitfinex","ETHUSD",1733306137135,0.90043916,3726.5,3726.2,2.68368]
["bitfinex","ETHUSD",1733306137331,0.65,3726.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733306137546,0.65,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306137884,0.60108413,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306138027,0.35054177,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306138233,0.60121447,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733306139184,0.25054177,3726.5,3726.4,3.220278]
["bitfinex","ETHUSD",1733306139358,0.2509493,3726.5,3726.4,4.129178]
["bitfinex","ETHUSD",1733306139562,0.00013024,3726.5,3726.4,4.129178]
["bitfinex","ETHUSD",1733306139747,0.2,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733306140073,0.65207478,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733306140232,0.75207478,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733306140790,0.65207478,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733306140940,0.75207478,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733306141472,1.15356599,3727.0,3726.7,2.68332]
["bitfinex","ETHUSD",1733306141677,0.65207478,3726.9,3726.7,2.68332]
["bitfinex","ETHUSD",1733306141880,0.25079799,3726.8,3726.7,2.68332]
["bitfinex","ETHUSD",1733306142081,0.65230903,3726.8,3726.5,2.68347]
["bitfinex","ETHUSD",1733306142236,0.65230903,3726.7,3726.5,2.68347]
["bitfinex","ETHUSD",1733306142438,0.25079799,3726.6,3726.5,2.68347]
["bitfinex","ETHUSD",1733306142675,0.40165115,3726.8,3726.6,2.68335]
["bitfinex","ETHUSD",1733306142980,0.3,3727.0,3726.6,2.68335]
["bitfinex","ETHUSD",1733306142981,0.25102377,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733306143783,0.65282057,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733306144084,0.25102377,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733306144251,0.65296821,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733306145083,0.65296821,3726.7,3726.4,0.536728]
["bitfinex","ETHUSD",1733306145384,0.65296821,3726.7,3726.4,2.68354]
["bitfinex","ETHUSD",1733306145385,1.15498416,3726.6,3726.4,2.68354]
["bitfinex","ETHUSD",1733306145542,1.15498416,3726.5,3726.4,2.68354]
["bitfinex","ETHUSD",1733306146047,0.1,3726.5,3726.4,2.68354]
["bitfinex","ETHUSD",1733306146273,1.05528367,3726.5,3726.4,2.68354]
["bitfinex","ETHUSD",1733306146583,1.35528367,3726.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733306146780,1.05528367,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733306147594,1.05532137,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733306148372,1.05532447,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733306148783,0.65327084,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733306149561,1.7353,3726.9,3726.3,0.278362]
["bitfinex","ETHUSD",1733306149953,0.40201844,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733306150266,0.1,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306150465,0.5020324,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306151086,0.1,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306151306,0.35123051,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306151603,0.25123051,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306152309,0.75317443,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306153011,0.65317443,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306153160,0.75317443,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306153811,0.65317443,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306153975,0.1,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733306154310,0.35117519,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733306154664,0.25117519,3727.6,3727.3,2.68289]
["bitfinex","ETHUSD",1733306154865,0.2,3727.4,3727.3,2.68289]
["bitfinex","ETHUSD",1733306155106,0.2,3727.4,3725.5,0.26447446]
["bitfinex","ETHUSD",1733306155107,0.2,3727.4,3727.1,2.68303]
["bitfinex","ETHUSD",1733306155313,1.0827,3727.4,3727.1,2.68303]
["bitfinex","ETHUSD",1733306155470,1.0827,3727.4,3726.5,0.8456]
["bitfinex","ETHUSD",1733306155471,0.1,3727.1,3726.8,2.68323]
["bitfinex","ETHUSD",1733306155673,0.1,3727.1,3726.9,2.68317]
["bitfinex","ETHUSD",1733306155976,0.1,3727.1,3726.5,3.52904]
["bitfinex","ETHUSD",1733306156180,0.1,3727.1,3726.9,2.68318]
["bitfinex","ETHUSD",1733306156385,0.1,3727.1,3726.5,1.28029354]
["bitfinex","ETHUSD",1733306156386,0.1,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306157278,1.02954681,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306157482,1.57954681,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306157885,1.57954681,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733306158091,2.04407824,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733306158281,0.65,3727.1,3726.5,0.8456]
["bitfinex","ETHUSD",1733306158487,0.65,3727.1,3726.6,0.16634954]
["bitfinex","ETHUSD",1733306158700,0.65,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306159622,0.1,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306160076,0.65,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733306160273,0.50176642,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733306160613,0.1,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733306160772,1.394923,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733306160973,0.50174842,3727.6,3727.3,2.6829]
["bitfinex","ETHUSD",1733306161289,0.1,3727.6,3727.3,2.6829]
["bitfinex","ETHUSD",1733306161812,0.25103235,3727.5,3727.2,0.53929484]
["bitfinex","ETHUSD",1733306162011,0.1,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306162310,1.28066498,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306162472,1.28062073,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306162674,1.280451,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306162871,1.6820261,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306163300,3.07646752,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306163486,1.68195675,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306164118,1.15398381,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306164416,0.35097629,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306164574,0.25097629,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306164774,2.39676335,3728.2,3727.7,4.103949]
["bitfinex","ETHUSD",1733306165067,0.1,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306165068,0.80272676,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306165217,0.25071486,3728.4,3728.1,2.68233]
["bitfinex","ETHUSD",1733306165618,0.25071486,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306166066,0.50142027,3728.3,3728.2,2.18305]
["bitfinex","ETHUSD",1733306166356,0.2,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733306166556,0.25058411,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733306166762,0.5011672,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733306167268,0.2,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306167474,0.50089738,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306167761,0.1,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733306168355,0.2,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733306170182,0.25028737,3729.2,3728.8,2.70863621]
["bitfinex","ETHUSD",1733306170474,0.1,3729.3,3729.0,0.9228]
["bitfinex","ETHUSD",1733306170665,0.1,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733306171284,0.2,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306172152,0.1,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306172513,0.1,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733306173064,0.1,3729.8,3729.5,2.68132]
["bitfinex","ETHUSD",1733306173270,0.1,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733306173456,0.1,3729.8,3729.7,3.56658]
["bitfinex","ETHUSD",1733306173851,0.2,3729.9,3729.3,0.8854]
["bitfinex","ETHUSD",1733306174691,0.2,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733306177114,0.55,3730.0,3729.9,2.681]
["bitfinex","ETHUSD",1733306177280,0.3,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306177481,0.1,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733306178063,0.1,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306178797,0.1,3730.8,3730.5,2.6806]
["bitfinex","ETHUSD",1733306178998,0.1,3731.0,3730.2,2.68082]
["bitfinex","ETHUSD",1733306179169,0.1,3731.0,3730.8,2.68038]
["bitfinex","ETHUSD",1733306181175,0.1,3731.0,3730.4,2.68065]
["bitfinex","ETHUSD",1733306181427,0.1,3731.0,3730.3,3.56712]
["bitfinex","ETHUSD",1733306181428,0.2,3730.9,3730.3,3.56712]
["bitfinex","ETHUSD",1733306181722,0.2,3730.9,3730.0,0.8864]
["bitfinex","ETHUSD",1733306181871,0.2,3730.9,3730.3,2.68067]
["bitfinex","ETHUSD",1733306182078,0.2,3730.9,3730.0,0.8864]
["bitfinex","ETHUSD",1733306182306,0.2,3730.9,3730.5,2.6806]
["bitfinex","ETHUSD",1733306182825,0.1,3731.0,3730.1,0.16997041]
["bitfinex","ETHUSD",1733306183010,0.1,3731.3,3731.1,2.68014]
["bitfinex","ETHUSD",1733306183518,0.1,3731.3,3730.9,0.8954]
["bitfinex","ETHUSD",1733306183519,0.1,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306183728,0.1,3731.3,3731.0,2.68022]
["bitfinex","ETHUSD",1733306184090,0.1,3731.3,3730.9,0.8954]
["bitfinex","ETHUSD",1733306184523,0.1,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306184706,3.0,3732.0,3730.5,2.6806]
["bitfinex","ETHUSD",1733306184707,0.1,3730.9,3730.7,2.68045]
["bitfinex","ETHUSD",1733306185192,0.1,3730.9,3730.5,2.68053]
["bitfinex","ETHUSD",1733306185376,0.1,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306187139,0.1,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733306187295,0.1,3730.6,3730.5,2.68059]
["bitfinex","ETHUSD",1733306188743,0.1,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306188944,0.1,3730.5,3730.4,3.00252838]
["bitfinex","ETHUSD",1733306189743,0.24914626,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306189911,0.24893145,3731.3,3730.7,2.68046]
["bitfinex","ETHUSD",1733306190099,0.24925838,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306190306,0.49818983,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306190639,0.24925838,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306190845,0.49818983,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306191001,0.34925838,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306191210,0.59818983,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306192215,0.59868352,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306194346,1.29639776,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306194648,0.49868352,3731.2,3731.1,2.948187]
["bitfinex","ETHUSD",1733306195077,0.89731753,3731.2,3731.1,2.948187]
["bitfinex","ETHUSD",1733306195351,1.29639776,3731.2,3731.1,2.948187]
["bitfinex","ETHUSD",1733306195551,0.1,3731.4,3731.1,0.268017]
["bitfinex","ETHUSD",1733306195704,0.24983149,3731.2,3731.1,2.948187]
["bitfinex","ETHUSD",1733306195909,0.34983149,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306196109,1.39909598,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306196344,1.29909598,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306196808,1.29909598,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306197147,0.4996523,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306198859,0.24982615,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306199222,0.4998599,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306199424,0.90001986,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306199729,0.4998599,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306202263,0.50008408,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306202448,0.500519,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306204426,0.90106081,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306205143,0.90111226,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306205465,0.500519,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306205763,0.5006287,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306207682,1.0006287,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306207867,1.4014214,3731.3,3731.2,3.8496117]
["bitfinex","ETHUSD",1733306208079,1.4014214,3731.3,3731.2,2.9749117]
["bitfinex","ETHUSD",1733306208585,1.4014214,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306209240,1.40196406,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306209440,0.75054557,3731.3,3731.2,3.5309]
["bitfinex","ETHUSD",1733306209652,0.75,3731.8,3731.5,2.67988]
["bitfinex","ETHUSD",1733306209888,0.75,3731.8,3731.7,2.67974]
["bitfinex","ETHUSD",1733306210186,1.15082153,3731.8,3731.7,3.215702]
["bitfinex","ETHUSD",1733306210741,0.75,3731.8,3731.7,3.215702]
["bitfinex","ETHUSD",1733306211353,0.1,3732.6,3732.5,2.67916]
["bitfinex","ETHUSD",1733306211555,0.1,3732.6,3732.2,2.67932]
["bitfinex","ETHUSD",1733306211556,0.1,3732.6,3732.2,2.70610832]
["bitfinex","ETHUSD",1733306211883,0.1,3732.6,3732.5,2.67916]
["bitfinex","ETHUSD",1733306212083,3.59032277,3733.3,3732.8,2.67895]
["bitfinex","ETHUSD",1733306212084,0.1,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733306212781,0.4005367,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733306215512,0.5005367,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733306218264,0.4005367,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733306219208,0.4005367,3732.9,3732.8,3.27200417]
["bitfinex","ETHUSD",1733306219519,0.1,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733306219806,0.49997098,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733306220405,0.49997098,3733.1,3732.8,2.67893]
["bitfinex","ETHUSD",1733306220562,0.1,3732.9,3732.8,2.67893]
["bitfinex","ETHUSD",1733306220766,0.49997098,3732.9,3732.8,2.67893]
["bitfinex","ETHUSD",1733306221776,0.99998336,3732.9,3732.8,2.67893]
["bitfinex","ETHUSD",1733306222407,1.87948336,3732.9,3732.7,2.67896]
["bitfinex","ETHUSD",1733306222573,0.89998336,3732.8,3732.7,2.67896]
["bitfinex","ETHUSD",1733306224970,0.64997717,3732.8,3732.7,2.67896]
["bitfinex","ETHUSD",1733306225173,0.90006833,3732.8,3732.7,2.67896]
["bitfinex","ETHUSD",1733306226576,0.90006833,3732.8,3732.5,3.22481537]
["bitfinex","ETHUSD",1733306226776,0.90006833,3732.7,3732.5,3.22481537]
["bitfinex","ETHUSD",1733306226976,0.90039641,3732.6,3732.0,0.9377]
["bitfinex","ETHUSD",1733306227220,0.50009735,3732.5,3732.3,2.67928]
["bitfinex","ETHUSD",1733306227375,0.25000619,3732.4,3732.3,2.67928]
["bitfinex","ETHUSD",1733306227571,0.25000619,3732.4,3731.7,4.473662]
["bitfinex","ETHUSD",1733306227572,0.25000619,3732.4,3732.0,2.67946]
["bitfinex","ETHUSD",1733306227798,0.60021857,3732.3,3732.1,2.67942]
["bitfinex","ETHUSD",1733306227968,0.50021857,3732.2,3731.9,2.67957]
["bitfinex","ETHUSD",1733306228169,0.50021857,3732.1,3731.7,0.535962]
["bitfinex","ETHUSD",1733306228411,0.50021857,3732.0,3731.7,3.215672]
["bitfinex","ETHUSD",1733306228613,0.25000619,3731.9,3731.8,2.67963]
["bitfinex","ETHUSD",1733306231309,0.25000619,3731.9,3731.8,3.05359448]
["bitfinex","ETHUSD",1733306232915,0.1,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733306233100,0.6007138,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733306233301,0.6007138,3732.1,3732.0,2.70631346]
["bitfinex","ETHUSD",1733306233627,0.35035517,3732.5,3732.4,2.67924]
["bitfinex","ETHUSD",1733306233834,0.60071291,3732.5,3732.4,2.67924]
["bitfinex","ETHUSD",1733306234346,0.35035774,3732.5,3732.4,2.67924]
["bitfinex","ETHUSD",1733306235084,0.35039153,3732.5,3732.4,2.67924]
["bitfinex","ETHUSD",1733306236309,0.9404,3732.4,3732.1,2.67941]
["bitfinex","ETHUSD",1733306236531,0.1,3732.2,3732.1,2.67941]
["bitfinex","ETHUSD",1733306236701,1.00159178,3732.2,3732.1,2.67941]
["bitfinex","ETHUSD",1733306236903,0.60083547,3732.2,3732.1,2.67941]
["bitfinex","ETHUSD",1733306237104,1.00159178,3732.2,3731.6,3.20386281]
["bitfinex","ETHUSD",1733306237304,0.50090719,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733306237820,0.50090719,3732.1,3731.8,2.67965]
["bitfinex","ETHUSD",1733306238021,0.25039153,3732.0,3731.6,0.93491909]
["bitfinex","ETHUSD",1733306238206,0.25039153,3731.9,3731.8,2.67961]
["bitfinex","ETHUSD",1733306239012,0.25039153,3731.9,3731.4,3.58471]
["bitfinex","ETHUSD",1733306239013,0.25039153,3731.9,3731.7,2.67972]
["bitfinex","ETHUSD",1733306239342,0.25039153,3731.8,3731.7,2.67972]
["bitfinex","ETHUSD",1733306241750,0.1,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306241907,0.35067318,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306242112,0.60134636,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306242460,0.25067318,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306242622,0.60134255,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306242824,0.50134365,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306243007,0.25067318,3732.2,3732.1,3.215356]
["bitfinex","ETHUSD",1733306243207,2.46746145,3732.8,3732.5,2.67916]
["bitfinex","ETHUSD",1733306243208,0.40104813,3732.6,3732.5,2.67916]
["bitfinex","ETHUSD",1733306243431,1.00235153,3732.6,3732.5,2.67916]
["bitfinex","ETHUSD",1733306243650,0.90235153,3732.6,3732.5,2.67916]
["bitfinex","ETHUSD",1733306243836,1.00235153,3732.6,3732.5,2.67916]
["bitfinex","ETHUSD",1733306244063,0.1,3732.3,3731.5,2.67987]
["bitfinex","ETHUSD",1733306244258,0.2506517,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306244651,0.6013497,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306245171,0.3506517,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306245370,0.35071306,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306245688,0.60142612,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733306245831,2.08707449,3732.2,3731.6,2.67976]
["bitfinex","ETHUSD",1733306246032,0.90257449,3732.1,3731.9,2.67959]
["bitfinex","ETHUSD",1733306246387,0.9845,3731.5,3731.3,2.68002]
["bitfinex","ETHUSD",1733306246534,0.25071306,3731.4,3731.3,2.68002]
["bitfinex","ETHUSD",1733306247043,0.1,3731.2,3730.7,0.9018]
["bitfinex","ETHUSD",1733306247248,1.0336,3731.2,3730.6,2.68051]
["bitfinex","ETHUSD",1733306247468,0.25073311,3731.1,3731.0,2.68017]
["bitfinex","ETHUSD",1733306248271,0.65183433,3731.1,3731.0,2.68017]
["bitfinex","ETHUSD",1733306249134,0.65183433,3731.1,3731.0,2.948187]
["bitfinex","ETHUSD",1733306249340,0.25073311,3731.1,3731.0,3.764387]
["bitfinex","ETHUSD",1733306249768,0.25073311,3731.1,3731.0,3.68085626]
["bitfinex","ETHUSD",1733306250535,0.40100722,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306250740,0.65161856,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306251178,0.75161856,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306252046,0.75160085,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306252245,1.00220678,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306252584,0.75160085,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306253172,1.20219475,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306253686,0.95160085,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306254067,1.20219771,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306254269,0.1,3731.2,3731.1,2.78812068]
["bitfinex","ETHUSD",1733306254490,0.95160085,3731.2,3731.1,2.78812068]
["bitfinex","ETHUSD",1733306254890,1.20220905,3731.2,3731.1,0.10802068]
["bitfinex","ETHUSD",1733306256199,1.20220905,3731.2,3731.1,2.78819068]
["bitfinex","ETHUSD",1733306256590,0.90220905,3731.2,3731.1,2.78819068]
["bitfinex","ETHUSD",1733306256783,0.25061571,3731.2,3731.1,4.18122207]
["bitfinex","ETHUSD",1733306258471,0.25061571,3731.2,3731.1,3.63437]
["bitfinex","ETHUSD",1733306259435,0.25061571,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306260296,0.25061571,3731.2,3731.1,2.72982858]
["bitfinex","ETHUSD",1733306262010,0.1,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306262212,0.3,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306262553,0.70078285,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306262799,1.10176127,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306262922,0.90176127,3731.7,3731.6,3.215789]
["bitfinex","ETHUSD",1733306263128,0.65127213,3731.7,3731.6,3.215789]
["bitfinex","ETHUSD",1733306263356,0.25048928,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306263714,0.6512361,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306264049,0.25048928,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306264252,0.65129034,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306265428,0.65145301,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306267459,0.65145301,3731.7,3731.6,2.73891112]
["bitfinex","ETHUSD",1733306270719,0.25055885,3731.7,3731.6,3.37168823]
["bitfinex","ETHUSD",1733306270927,0.25060952,3732.3,3731.7,0.2684]
["bitfinex","ETHUSD",1733306271108,0.3,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306271307,1.2020722,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306271682,2.13011431,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306272081,1.87953852,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306272279,2.13019872,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306272690,1.20209549,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306273293,1.20209549,3732.4,3732.3,3.64171]
["bitfinex","ETHUSD",1733306273800,1.20209549,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306274131,2.13022903,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733306274443,0.1,3731.8,3731.7,2.73880954]
["bitfinex","ETHUSD",1733306274657,1.00209549,3731.8,3731.7,2.73880954]
["bitfinex","ETHUSD",1733306274799,1.930367,3731.8,3731.7,2.73880954]
["bitfinex","ETHUSD",1733306275950,1.00209549,3731.8,3731.7,2.73880954]
["bitfinex","ETHUSD",1733306276455,0.90209549,3731.8,3731.7,2.73880954]
["bitfinex","ETHUSD",1733306276803,0.75149641,3731.8,3731.7,2.73880954]
["bitfinex","ETHUSD",1733306277042,1.00220228,3731.8,3731.7,2.73880954]
["bitfinex","ETHUSD",1733306277807,1.00220228,3731.8,3731.7,2.67971]
["bitfinex","ETHUSD",1733306278343,1.83042026,3731.8,3731.7,2.67971]
["bitfinex","ETHUSD",1733306278645,1.93045451,3731.8,3731.7,2.67971]
["bitfinex","ETHUSD",1733306278802,1.93087007,3731.8,3731.7,2.67971]
["bitfinex","ETHUSD",1733306279934,0.1,3731.4,3731.0,0.8983]
["bitfinex","ETHUSD",1733306280152,0.1,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306280454,1.00269336,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306282649,1.93123774,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306282821,1.93123774,3731.4,3731.1,0.05738131]
["bitfinex","ETHUSD",1733306282822,0.1,3731.2,3731.1,2.73752131]
["bitfinex","ETHUSD",1733306283024,1.00269336,3731.2,3731.1,2.73752131]
["bitfinex","ETHUSD",1733306284457,1.00263143,3731.2,3731.1,2.73752131]
["bitfinex","ETHUSD",1733306284748,0.90263143,3731.2,3731.1,4.19410844]
["bitfinex","ETHUSD",1733306284911,0.25072363,3731.2,3731.1,4.13672713]
["bitfinex","ETHUSD",1733306285232,0.65188007,3731.2,3731.1,4.13672713]
["bitfinex","ETHUSD",1733306285421,0.65188007,3731.2,3731.1,2.68014]
["bitfinex","ETHUSD",1733306286249,1.07023442,3731.2,3731.1,2.68014]
["bitfinex","ETHUSD",1733306287246,0.65188007,3731.2,3731.1,2.68014]
["bitfinex","ETHUSD",1733306287653,3.0329944,3731.6,3731.2,2.6801]
["bitfinex","ETHUSD",1733306287952,3.0329944,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306287953,0.1,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306288126,0.60141846,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306288343,1.17014904,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306289351,1.00255334,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306289727,1.17015018,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306290259,2.0988135,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306291747,1.9988135,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306291915,1.93121666,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306292115,2.09881244,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306292653,1.99881244,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306292955,1.07014854,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306293173,1.17014996,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306294413,1.17021739,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733306297460,0.2,3731.4,3731.3,2.68001]
["bitfinex","ETHUSD",1733306297615,0.55070923,3731.4,3731.2,2.68006]
["bitfinex","ETHUSD",1733306297817,0.50146433,3731.3,3731.2,2.68006]
["bitfinex","ETHUSD",1733306298011,0.66907938,3731.3,3731.2,2.68006]
["bitfinex","ETHUSD",1733306298242,1.07028754,3731.3,3731.2,2.68006]
["bitfinex","ETHUSD",1733306301421,0.90267249,3731.3,3731.2,2.68006]
["bitfinex","ETHUSD",1733306303044,0.90267249,3731.3,3731.2,3.58916]
["bitfinex","ETHUSD",1733306303236,0.90267249,3731.3,3731.2,2.68006]
["bitfinex","ETHUSD",1733306308749,0.90267249,3731.3,3731.2,2.61649621]
["bitfinex","ETHUSD",1733306309422,1.83141883,3731.3,3731.2,2.61649621]
["bitfinex","ETHUSD",1733306310122,0.90267249,3731.3,3731.2,2.61649621]
["bitfinex","ETHUSD",1733306310518,1.83140685,3731.3,3731.2,2.61649621]
["bitfinex","ETHUSD",1733306310765,0.90267249,3731.3,3731.2,2.61649621]
["bitfinex","ETHUSD",1733306311359,0.9036074,3731.3,3731.2,2.61649621]
["bitfinex","ETHUSD",1733306317514,1.8326851,3731.3,3731.2,2.61649621]
["bitfinex","ETHUSD",1733306317912,0.9036074,3731.3,3731.2,3.7548815]
["bitfinex","ETHUSD",1733306318099,0.6529916,3731.3,3731.2,3.81848529]
["bitfinex","ETHUSD",1733306318275,1.83342616,3731.3,3731.2,3.81848529]
["bitfinex","ETHUSD",1733306318990,1.83344951,3731.3,3731.2,3.81848529]
["bitfinex","ETHUSD",1733306319190,3.22795406,3731.3,3731.2,3.81848529]
["bitfinex","ETHUSD",1733306319403,1.83344951,3731.3,3731.2,3.81848529]
["bitfinex","ETHUSD",1733306320195,4.35186703,3731.3,3731.2,3.81848529]
["bitfinex","ETHUSD",1733306321522,4.353742,3731.3,3731.2,3.81848529]
["bitfinex","ETHUSD",1733306321929,0.1,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306322082,0.95312554,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306322285,0.1,3730.8,3730.7,2.68043]
["bitfinex","ETHUSD",1733306322504,1.93466798,3730.8,3730.7,2.68043]
["bitfinex","ETHUSD",1733306322710,3.3301609,3730.8,3730.7,2.68043]
["bitfinex","ETHUSD",1733306323191,3.5301609,3730.8,3730.7,3.20980863]
["bitfinex","ETHUSD",1733306323529,3.5301609,3730.8,3730.7,0.52937863]
["bitfinex","ETHUSD",1733306323823,4.6551316,3730.8,3730.7,0.52937863]
["bitfinex","ETHUSD",1733306324231,3.5301609,3730.8,3730.7,0.52937863]
["bitfinex","ETHUSD",1733306324791,3.5301609,3730.8,3730.6,0.02092822]
["bitfinex","ETHUSD",1733306324792,5.0756781,3730.8,3730.6,0.02092822]
["bitfinex","ETHUSD",1733306325095,8.27448612,3730.7,3730.6,0.02092822]
["bitfinex","ETHUSD",1733306325398,6.45880662,3730.7,3730.6,0.02092822]
["bitfinex","ETHUSD",1733306325739,4.55488133,3730.7,3730.6,2.70145822]
["bitfinex","ETHUSD",1733306326517,3.4300951,3730.7,3730.6,2.70145822]
["bitfinex","ETHUSD",1733306326937,4.55488133,3730.7,3730.6,2.70145822]
["bitfinex","ETHUSD",1733306327237,4.95647922,3730.7,3730.6,2.70145822]
["bitfinex","ETHUSD",1733306327421,3.83169299,3730.7,3730.6,2.70145822]
["bitfinex","ETHUSD",1733306327802,4.95647922,3730.7,3730.6,2.70145822]
["bitfinex","ETHUSD",1733306328409,3.83169299,3730.7,3730.6,2.70145822]
["bitfinex","ETHUSD",1733306331248,0.5023877,3730.7,3730.6,4.4410996]
["bitfinex","ETHUSD",1733306331410,0.6023877,3730.7,3730.6,4.4410996]
["bitfinex","ETHUSD",1733306331606,0.1,3730.7,3730.6,4.4410996]
["bitfinex","ETHUSD",1733306331910,0.40136208,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306332114,0.90305751,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306332435,1.83253867,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306332639,0.50169543,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306334514,0.90307782,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306335136,0.90309734,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306336269,1.8327031,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306336462,2.234111,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306336648,3.62857539,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306337371,3.6286186,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306337551,2.23415058,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306337745,2.43415058,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306337946,2.03274268,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306338176,2.4341533,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306338480,1.63137572,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306338778,0.90314265,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306338957,0.90314265,3731.0,3730.9,3.56571938]
["bitfinex","ETHUSD",1733306339145,0.50173038,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306340489,0.25088266,3731.0,3730.9,3.62601]
["bitfinex","ETHUSD",1733306341071,0.25085932,3731.0,3730.9,3.62601]
["bitfinex","ETHUSD",1733306341245,0.50171871,3731.0,3730.9,3.62601]
["bitfinex","ETHUSD",1733306342533,0.25085939,3731.0,3730.9,3.62601]
["bitfinex","ETHUSD",1733306342735,0.50171264,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306342937,0.60171264,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306343642,0.60171264,3731.0,3730.9,3.21583032]
["bitfinex","ETHUSD",1733306344282,0.35085939,3731.0,3730.9,5.07322173]
["bitfinex","ETHUSD",1733306344790,0.1,3731.0,3730.9,5.07322173]
["bitfinex","ETHUSD",1733306345138,0.1,3731.0,3730.9,2.39291173]
["bitfinex","ETHUSD",1733306345341,0.1,3731.0,3730.9,5.07322173]
["bitfinex","ETHUSD",1733306345610,1.22478623,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306345816,3.72837396,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306346180,1.9326295,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306346386,1.5312822,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306346631,0.60168446,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306347283,1.53119668,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306347484,1.93248561,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306347902,1.93248194,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306348112,1.53116262,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733306348689,2.333736,3731.4,3731.2,2.52325558]
["bitfinex","ETHUSD",1733306348891,2.43378476,3731.3,3731.2,2.52325558]
["bitfinex","ETHUSD",1733306349355,3.82807039,3731.3,3731.2,2.52325558]
["bitfinex","ETHUSD",1733306350230,3.82807149,3731.3,3731.2,2.52325558]
["bitfinex","ETHUSD",1733306350603,3.82807149,3731.3,3731.2,5.20328558]
["bitfinex","ETHUSD",1733306350943,3.17594469,3731.3,3731.2,5.20328558]
["bitfinex","ETHUSD",1733306351238,3.82808442,3731.3,3731.2,5.20328558]
["bitfinex","ETHUSD",1733306351426,3.82809911,3731.3,3731.2,5.20328558]
["bitfinex","ETHUSD",1733306351800,4.95288534,3731.3,3731.2,5.20328558]
["bitfinex","ETHUSD",1733306353161,4.95288534,3731.3,3731.2,2.52325558]
["bitfinex","ETHUSD",1733306354548,4.95288922,3731.3,3731.2,2.52325558]
["bitfinex","ETHUSD",1733306356062,4.95296936,3731.3,3731.2,2.52325558]
["bitfinex","ETHUSD",1733306356770,3.82818313,3731.3,3731.2,5.21363425]
["bitfinex","ETHUSD",1733306357067,4.95296936,3731.3,3731.2,5.21363425]
["bitfinex","ETHUSD",1733306357429,3.82818313,3731.3,3731.2,5.21363425]
["bitfinex","ETHUSD",1733306357917,2.43384788,3731.3,3731.2,5.21363425]
["bitfinex","ETHUSD",1733306358121,4.95290502,3731.3,3731.2,5.21363425]
["bitfinex","ETHUSD",1733306358322,2.62907728,3731.3,3731.2,5.21363425]
["bitfinex","ETHUSD",1733306358573,1.50429105,3731.3,3731.2,2.53353425]
["bitfinex","ETHUSD",1733306359047,2.62847114,3731.3,3731.2,2.53353425]
["bitfinex","ETHUSD",1733306359364,4.95236217,3731.3,3731.2,2.53353425]
["bitfinex","ETHUSD",1733306359523,4.95236217,3731.3,3731.2,0.01027867]
["bitfinex","ETHUSD",1733306360038,4.95236217,3731.3,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306360233,1.30429105,3731.2,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306360439,3.64807112,3731.3,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306360440,1.40429105,3731.1,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306361389,1.60620125,3731.1,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306361801,1.77382999,3731.1,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306362002,2.19248255,3731.1,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306362209,3.06218255,3731.1,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306362529,2.64352999,3731.1,3731.0,0.00831795]
["bitfinex","ETHUSD",1733306362707,2.64352999,3731.1,3730.6,2.68047]
["bitfinex","ETHUSD",1733306363032,0.2,3730.7,3730.6,2.68047]
["bitfinex","ETHUSD",1733306363343,1.10429155,3730.7,3730.6,2.68047]
["bitfinex","ETHUSD",1733306363843,1.10429155,3730.7,3730.6,3.81901884]
["bitfinex","ETHUSD",1733306364729,1.1041333,3730.7,3730.6,3.81901884]
["bitfinex","ETHUSD",1733306368645,0.70218008,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306368803,1.10391973,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306369726,1.10390287,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306371102,0.85282693,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306371429,1.10389743,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306371817,0.85282693,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306372815,1.10389788,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306373047,0.90389788,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306374749,0.90389835,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306375255,0.90386481,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306375679,0.65279125,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306377852,0.65279125,3730.7,3730.6,5.81740072]
["bitfinex","ETHUSD",1733306378335,1.22477499,3731.1,3730.6,5.81740072]
["bitfinex","ETHUSD",1733306378544,0.6530333,3730.7,3730.6,3.63357]
["bitfinex","ETHUSD",1733306378716,0.40186665,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306378924,0.25116665,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306379474,0.65304249,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306379632,0.25116665,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306380741,0.25116665,3730.7,3730.6,3.63357]
["bitfinex","ETHUSD",1733306380974,0.25116665,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306381274,0.25116665,3730.7,3730.6,5.81739872]
["bitfinex","ETHUSD",1733306382570,0.25118233,3730.7,3730.6,5.81739872]
["bitfinex","ETHUSD",1733306385482,0.25118233,3730.7,3730.6,4.77211884]
["bitfinex","ETHUSD",1733306388794,0.1,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306388959,0.35118501,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306389286,1.0042665,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306389586,0.75308149,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306390247,0.75308149,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306390442,1.00426922,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306392288,0.75308149,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306392449,1.004279,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306394971,1.17190623,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306395176,2.10248132,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306395495,0.1,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306395643,1.1720899,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306395846,2.10266643,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306397151,2.10266741,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306397382,1.9350351,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306398231,2.10266533,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306398547,3.49854936,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306398781,3.498569,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306399049,3.49864178,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306399283,2.10275174,3730.8,3730.7,3.81900884]
["bitfinex","ETHUSD",1733306399586,2.10275174,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306399587,3.49862948,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306399758,2.00275174,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306399960,2.0027443,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306400293,2.10272878,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306400647,2.00272878,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306400852,5.02539023,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306401273,2.50476828,3730.8,3730.7,3.74800884]
["bitfinex","ETHUSD",1733306401475,2.10272878,3730.8,3730.7,3.78603744]
["bitfinex","ETHUSD",1733306402189,3.4986556,3730.8,3730.7,3.78603744]
["bitfinex","ETHUSD",1733306402587,2.10276392,3730.8,3730.7,3.78603744]
["bitfinex","ETHUSD",1733306402747,2.00276392,3730.8,3730.7,5.65967602]
["bitfinex","ETHUSD",1733306402948,0.41873545,3731.4,3731.0,0.922]
["bitfinex","ETHUSD",1733306403150,0.1,3731.8,3731.7,2.67974]
["bitfinex","ETHUSD",1733306403360,1.89695571,3731.8,3731.7,3.84872329]
["bitfinex","ETHUSD",1733306403892,0.1,3731.8,3731.7,3.84872329]
["bitfinex","ETHUSD",1733306404047,1.49501568,3731.8,3731.7,3.84872329]
["bitfinex","ETHUSD",1733306404391,0.40168881,3731.9,3731.7,1.16898329]
["bitfinex","ETHUSD",1733306404597,0.1,3732.0,3731.7,1.16898329]
["bitfinex","ETHUSD",1733306404598,0.1,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733306404905,1.89619449,3732.0,3731.9,1.16393795]
["bitfinex","ETHUSD",1733306405247,2.83879449,3732.0,3731.9,1.16393795]
["bitfinex","ETHUSD",1733306406136,3.38879449,3732.0,3731.9,0.02538911]
["bitfinex","ETHUSD",1733306406335,0.1,3731.2,3731.1,1.13854884]
["bitfinex","ETHUSD",1733306406509,2.83939449,3731.2,3731.1,1.13854884]
["bitfinex","ETHUSD",1733306406702,1.89619449,3731.2,3731.1,1.13854884]
["bitfinex","ETHUSD",1733306406911,1.39464064,3731.2,3731.1,3.81871884]
["bitfinex","ETHUSD",1733306407143,0.1,3731.8,3731.4,0.9244]
["bitfinex","ETHUSD",1733306407351,1.79594963,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733306407640,0.1,3731.8,3731.7,2.67974]
["bitfinex","ETHUSD",1733306407953,1.39437097,3731.8,3731.7,2.67974]
["bitfinex","ETHUSD",1733306408133,0.1,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733306408340,1.89557249,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733306408524,1.89557249,3732.0,3731.9,2.69610309]
["bitfinex","ETHUSD",1733306409120,1.89557249,3732.0,3731.9,0.01650309]
["bitfinex","ETHUSD",1733306409538,2.77607249,3732.0,3731.9,0.01650309]
["bitfinex","ETHUSD",1733306409726,5.02515579,3732.0,3731.9,0.01650309]
["bitfinex","ETHUSD",1733306410060,7.44602596,3732.0,3731.9,0.01650309]
["bitfinex","ETHUSD",1733306410262,2.77607249,3732.0,3731.9,0.01650309]
["bitfinex","ETHUSD",1733306410959,5.02419506,3732.0,3731.9,0.01650309]
["bitfinex","ETHUSD",1733306411129,2.77607249,3732.0,3731.9,0.01650309]
["bitfinex","ETHUSD",1733306411331,2.77607249,3732.0,3731.9,2.69610309]
["bitfinex","ETHUSD",1733306411933,1.89557249,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733306412149,3.58150428,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733306412346,3.58150428,3732.0,3731.4,3.56469]
["bitfinex","ETHUSD",1733306412347,3.58146773,3732.0,3731.8,2.67963]
["bitfinex","ETHUSD",1733306412530,1.79553594,3731.9,3731.8,2.67963]
["bitfinex","ETHUSD",1733306413228,2.91944384,3731.9,3731.8,2.67963]
["bitfinex","ETHUSD",1733306413740,2.91944384,3731.9,3731.4,0.8848]
["bitfinex","ETHUSD",1733306413959,0.1,3731.7,3731.1,3.0]
["bitfinex","ETHUSD",1733306414265,1.52518757,3731.9,3731.4,0.8948]
["bitfinex","ETHUSD",1733306414437,1.52516229,3732.0,3731.8,2.67967]
["bitfinex","ETHUSD",1733306414644,1.39387366,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733306414825,3.01901292,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733306415166,3.52055394,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733306415352,3.42055394,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733306415667,1.89541468,3731.9,3731.8,2.6954794]
["bitfinex","ETHUSD",1733306415871,0.50154102,3731.9,3731.8,3.48525785]
["bitfinex","ETHUSD",1733306416028,1.92624615,3732.3,3732.2,2.67938]
["bitfinex","ETHUSD",1733306416230,0.50145713,3732.3,3732.2,2.69456618]
["bitfinex","ETHUSD",1733306417054,0.25072825,3732.3,3732.2,3.57456618]
["bitfinex","ETHUSD",1733306417259,1.2239079,3733.1,3732.7,3.55902]
["bitfinex","ETHUSD",1733306417458,0.1,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733306417667,0.1,3733.1,3733.0,2.69374037]
["bitfinex","ETHUSD",1733306417668,0.6008144,3733.1,3733.0,2.69374037]
["bitfinex","ETHUSD",1733306418287,0.2504072,3733.1,3733.0,2.69374037]
["bitfinex","ETHUSD",1733306418458,0.50094714,3733.4,3733.2,2.67866]
["bitfinex","ETHUSD",1733306418459,0.50061095,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733306418649,0.1,3733.4,3733.0,2.69374037]
["bitfinex","ETHUSD",1733306418851,0.1,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733306419180,0.35019397,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733306419472,0.1,3733.4,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306419672,0.1,3733.4,3733.1,2.67872]
["bitfinex","ETHUSD",1733306419873,0.35002217,3733.4,3733.1,2.67872]
["bitfinex","ETHUSD",1733306420050,0.1,3733.4,3733.2,2.67865]
["bitfinex","ETHUSD",1733306420237,0.35002217,3733.4,3733.2,2.67865]
["bitfinex","ETHUSD",1733306420438,0.1,3733.4,3733.0,2.69372037]
["bitfinex","ETHUSD",1733306420893,0.35002217,3733.4,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306421033,2.08687893,3733.9,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306421034,0.1,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306422069,0.1,3733.1,3733.0,2.69374037]
["bitfinex","ETHUSD",1733306422639,0.9435,3733.5,3733.2,2.67866]
["bitfinex","ETHUSD",1733306422640,0.1,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733306423859,0.1,3733.3,3733.0,2.69373037]
["bitfinex","ETHUSD",1733306424061,0.1,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306425567,1.0273,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306428703,0.1,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306428863,0.1,3733.1,3733.0,2.69374037]
["bitfinex","ETHUSD",1733306429309,0.1,3733.3,3733.1,2.67872]
["bitfinex","ETHUSD",1733306430108,0.1,3733.3,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306430607,1.1187,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306430845,1.80664058,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306431002,2.30625815,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306431198,2.05634641,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306431393,2.30625815,3733.1,3733.0,0.01493037]
["bitfinex","ETHUSD",1733306432528,0.1,3732.1,3731.7,1.50219173]
["bitfinex","ETHUSD",1733306432833,0.1,3732.1,3731.8,2.67965]
["bitfinex","ETHUSD",1733306433191,0.1,3731.9,3731.6,2.67981]
["bitfinex","ETHUSD",1733306433627,0.1,3731.9,3731.4,1.54228992]
["bitfinex","ETHUSD",1733306433812,0.1,3731.9,3731.6,2.6798]
["bitfinex","ETHUSD",1733306434799,0.1,3731.9,3731.7,2.67974]
["bitfinex","ETHUSD",1733306435732,0.1,3731.9,3731.6,0.42220899]
["bitfinex","ETHUSD",1733306435952,0.1,3731.7,3731.4,3.67348]
["bitfinex","ETHUSD",1733306436091,0.1,3731.7,3731.4,0.9936]
["bitfinex","ETHUSD",1733306436290,0.1,3731.7,3731.5,0.007069]
["bitfinex","ETHUSD",1733306438110,0.25013715,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306439852,0.1,3731.7,3731.5,0.007069]
["bitfinex","ETHUSD",1733306440643,0.2501325,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306440995,0.1,3731.7,3731.5,0.007069]
["bitfinex","ETHUSD",1733306441215,0.25014117,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306442243,0.35014117,3731.6,3731.5,2.686949]
["bitfinex","ETHUSD",1733306442414,0.1,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733306442613,0.1,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306442815,0.65036704,3732.0,3731.5,2.686949]
["bitfinex","ETHUSD",1733306443125,0.35011688,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306444043,1.00048392,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306444242,1.19935231,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306445037,1.19855231,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306446143,0.94841114,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306446302,1.19855231,3731.6,3731.5,0.007069]
["bitfinex","ETHUSD",1733306446504,0.65034275,3731.6,3731.5,2.686949]
["bitfinex","ETHUSD",1733306446716,0.0992,3732.9,3732.5,1.0299]
["bitfinex","ETHUSD",1733306447040,0.39980422,3733.2,3732.9,2.67888]
["bitfinex","ETHUSD",1733306447241,0.24985274,3733.1,3732.8,2.67895]
["bitfinex","ETHUSD",1733306447547,0.0992,3733.4,3732.8,2.67895]
["bitfinex","ETHUSD",1733306447548,0.0992,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733306447849,0.34899051,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733306451186,0.34900567,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733306453083,0.24980567,3733.4,3733.3,3.62259]
["bitfinex","ETHUSD",1733306453283,0.0992,3733.7,3733.5,2.67845]
["bitfinex","ETHUSD",1733306453284,0.24980567,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733306453786,0.24980567,3733.6,3733.3,3.62259]
["bitfinex","ETHUSD",1733306453787,0.0992,3733.4,3733.3,3.62259]
["bitfinex","ETHUSD",1733306453986,0.34895889,3733.4,3733.3,3.62259]
["bitfinex","ETHUSD",1733306454189,0.34895889,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733306454391,0.0992,3733.2,3733.1,2.67871]
["bitfinex","ETHUSD",1733306454946,0.34897705,3733.2,3733.1,2.67871]
["bitfinex","ETHUSD",1733306455492,0.34897705,3733.2,3732.9,0.00706635]
["bitfinex","ETHUSD",1733306455493,0.24977705,3733.2,3732.9,0.00706635]
["bitfinex","ETHUSD",1733306455661,0.0992,3733.2,3732.9,0.00706635]
["bitfinex","ETHUSD",1733306456183,0.0992,3733.2,3733.0,2.67879]
["bitfinex","ETHUSD",1733306456886,0.2497684,3733.1,3733.0,2.67879]
["bitfinex","ETHUSD",1733306457197,0.0992,3733.2,3733.0,2.67879]
["bitfinex","ETHUSD",1733306457404,0.0992,3733.0,3732.9,0.00706635]
["bitfinex","ETHUSD",1733306457701,1.38516211,3733.0,3732.9,0.00706635]
["bitfinex","ETHUSD",1733306458087,1.58862322,3733.0,3732.9,0.00706635]
["bitfinex","ETHUSD",1733306458299,5.1931377,3733.0,3732.0,1.0278]
["bitfinex","ETHUSD",1733306458516,0.0992,3732.3,3731.8,0.53186043]
["bitfinex","ETHUSD",1733306458702,0.0992,3732.3,3732.0,2.67952]
["bitfinex","ETHUSD",1733306458908,0.0992,3732.3,3731.7,3.64398]
["bitfinex","ETHUSD",1733306459094,0.24983896,3732.2,3731.8,3.312042]
["bitfinex","ETHUSD",1733306459428,0.0992,3732.3,3731.8,0.632382]
["bitfinex","ETHUSD",1733306459732,0.24986149,3732.2,3731.9,2.67959]
["bitfinex","ETHUSD",1733306459891,0.0992,3732.3,3731.9,2.67959]
["bitfinex","ETHUSD",1733306460091,0.24986297,3732.2,3731.9,2.67959]
["bitfinex","ETHUSD",1733306460332,0.2498635,3732.1,3731.9,2.67959]
["bitfinex","ETHUSD",1733306460495,0.2498635,3732.2,3731.9,2.67959]
["bitfinex","ETHUSD",1733306460693,0.2498635,3732.1,3731.9,2.67959]
["bitfinex","ETHUSD",1733306461006,0.24986325,3732.2,3731.8,2.67962]
["bitfinex","ETHUSD",1733306461200,0.0992,3732.3,3731.8,2.67962]
["bitfinex","ETHUSD",1733306461814,0.24983439,3732.2,3731.7,0.9643]
["bitfinex","ETHUSD",1733306462017,0.24983439,3732.1,3731.9,2.67955]
["bitfinex","ETHUSD",1733306462273,0.24985711,3732.2,3731.9,2.67955]
["bitfinex","ETHUSD",1733306462629,0.2498576,3732.1,3731.9,2.67955]
["bitfinex","ETHUSD",1733306462831,0.0992,3732.1,3731.6,2.67976]
["bitfinex","ETHUSD",1733306463040,0.24987352,3732.0,3731.4,1.0044]
["bitfinex","ETHUSD",1733306463210,0.24987352,3731.9,3731.5,0.52565961]
["bitfinex","ETHUSD",1733306463405,0.0992,3731.9,3731.5,0.52565961]
["bitfinex","ETHUSD",1733306463648,0.0992,3731.9,3731.7,2.67971]
["bitfinex","ETHUSD",1733306464404,0.0992,3731.9,3731.5,0.52565961]
["bitfinex","ETHUSD",1733306464604,0.0992,3731.9,3731.6,2.6798]
["bitfinex","ETHUSD",1733306465021,0.0992,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733306465409,0.0992,3731.9,3731.6,2.67979]
["bitfinex","ETHUSD",1733306466363,0.0992,3731.9,3731.4,1.0044]
["bitfinex","ETHUSD",1733306466877,0.24986041,3731.8,3731.3,3.22412569]
["bitfinex","ETHUSD",1733306467186,0.9594,3731.8,3731.3,3.22412569]
["bitfinex","ETHUSD",1733306467386,0.0992,3731.2,3730.8,0.9876]
["bitfinex","ETHUSD",1733306467694,0.0992,3731.2,3730.7,2.6804]
["bitfinex","ETHUSD",1733306467849,0.0992,3731.0,3730.8,0.54448104]
["bitfinex","ETHUSD",1733306468275,0.0992,3731.0,3730.7,3.05021]
["bitfinex","ETHUSD",1733306468493,0.0992,3731.0,3730.6,1.0177]
["bitfinex","ETHUSD",1733306468706,0.0992,3731.0,3729.0,2.68165]
["bitfinex","ETHUSD",1733306468707,0.0992,3730.8,3730.0,2.68094]
["bitfinex","ETHUSD",1733306468863,0.0992,3730.5,3729.9,0.52870973]
["bitfinex","ETHUSD",1733306469199,0.24991759,3730.4,3729.9,0.52870973]
["bitfinex","ETHUSD",1733306469489,0.0992,3730.5,3729.7,2.68116]
["bitfinex","ETHUSD",1733306469676,0.0992,3730.3,3729.8,0.3483959]
["bitfinex","ETHUSD",1733306469996,0.0992,3730.1,3729.8,0.3483959]
["bitfinex","ETHUSD",1733306470359,0.0992,3730.1,3729.5,3.7027]
["bitfinex","ETHUSD",1733306470360,0.0992,3730.1,3729.5,4.25248946]
["bitfinex","ETHUSD",1733306470567,0.0992,3729.9,3729.5,4.25248946]
["bitfinex","ETHUSD",1733306470748,0.0992,3729.9,3729.5,1.57118946]
["bitfinex","ETHUSD",1733306470952,0.0992,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733306471191,0.9463,3730.7,3729.5,1.97913407]
["bitfinex","ETHUSD",1733306471192,0.0992,3730.3,3729.5,1.97913407]
["bitfinex","ETHUSD",1733306471359,0.0992,3730.3,3730.1,2.68082]
["bitfinex","ETHUSD",1733306471705,0.0992,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733306472003,0.0992,3730.3,3729.8,2.68106]
["bitfinex","ETHUSD",1733306472485,0.0992,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733306472851,0.0992,3730.3,3729.6,3.14723841]
["bitfinex","ETHUSD",1733306473056,0.0992,3730.3,3729.8,2.68109]
["bitfinex","ETHUSD",1733306473494,0.0992,3730.0,3729.8,2.68109]
["bitfinex","ETHUSD",1733306473925,0.0992,3730.0,3729.5,0.54978946]
["bitfinex","ETHUSD",1733306474126,0.0992,3729.8,3729.2,0.9511]
["bitfinex","ETHUSD",1733306474342,0.0992,3729.5,3728.9,0.9511]
["bitfinex","ETHUSD",1733306474513,0.0992,3729.3,3729.2,2.68147]
["bitfinex","ETHUSD",1733306474684,0.0992,3729.2,3728.5,2.68202]
["bitfinex","ETHUSD",1733306474887,0.0992,3729.2,3729.0,2.68168]
["bitfinex","ETHUSD",1733306475412,0.0992,3729.2,3728.9,2.68171]
["bitfinex","ETHUSD",1733306475626,0.0992,3729.2,3729.0,2.68168]
["bitfinex","ETHUSD",1733306475831,0.0992,3729.2,3729.1,0.54577496]
["bitfinex","ETHUSD",1733306476350,0.0992,3729.2,3729.1,4.21088496]
["bitfinex","ETHUSD",1733306476495,0.0992,3729.2,3729.1,0.54577496]
["bitfinex","ETHUSD",1733306476704,0.0992,3729.0,3728.7,2.68188]
["bitfinex","ETHUSD",1733306477178,0.0992,3729.0,3728.6,0.5263539]
["bitfinex","ETHUSD",1733306477628,0.0992,3728.7,3728.6,0.5263539]
["bitfinex","ETHUSD",1733306477931,2.93109826,3729.5,3728.0,1.0037]
["bitfinex","ETHUSD",1733306477932,0.0992,3728.5,3728.3,2.68217]
["bitfinex","ETHUSD",1733306478284,0.0992,3728.5,3728.0,3.68603]
["bitfinex","ETHUSD",1733306478619,0.0992,3728.5,3728.1,2.68229]
["bitfinex","ETHUSD",1733306479853,0.0992,3728.5,3728.0,0.5387469]
["bitfinex","ETHUSD",1733306480120,0.0992,3728.3,3728.0,0.5387469]
["bitfinex","ETHUSD",1733306480282,0.0992,3728.1,3728.0,0.5387469]
["bitfinex","ETHUSD",1733306480483,0.0992,3728.1,3727.7,2.6826]
["bitfinex","ETHUSD",1733306480795,0.0992,3727.8,3727.5,2.68274]
["bitfinex","ETHUSD",1733306480996,2.6819,3728.7,3727.2,0.9444]
["bitfinex","ETHUSD",1733306480997,0.0882,3727.4,3727.2,0.9444]
["bitfinex","ETHUSD",1733306481242,0.0882,3727.4,3727.1,2.68303]
["bitfinex","ETHUSD",1733306481440,0.0882,3727.2,3726.9,2.68319]
["bitfinex","ETHUSD",1733306481742,0.0882,3727.2,3726.8,1.009]
["bitfinex","ETHUSD",1733306481938,0.0882,3727.2,3727.1,3.23177568]
["bitfinex","ETHUSD",1733306482307,0.0882,3727.2,3727.1,0.54872568]
["bitfinex","ETHUSD",1733306482504,0.0882,3727.2,3727.1,3.23177568]
["bitfinex","ETHUSD",1733306483139,0.2882,3727.2,3727.1,3.23177568]
["bitfinex","ETHUSD",1733306484340,0.0882,3727.7,3727.1,0.97280325]
["bitfinex","ETHUSD",1733306484503,0.2,3727.7,3727.2,0.39035499]
["bitfinex","ETHUSD",1733306484711,0.0882,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733306484969,0.9419,3728.5,3727.8,3.07289499]
["bitfinex","ETHUSD",1733306484970,0.0882,3728.4,3727.8,3.07289499]
["bitfinex","ETHUSD",1733306485151,0.0882,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306485476,0.2,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733306485767,0.2,3728.5,3728.4,2.950321]
["bitfinex","ETHUSD",1733306485968,0.2882,3728.5,3728.4,2.950321]
["bitfinex","ETHUSD",1733306486325,0.2,3728.5,3728.4,2.950321]
["bitfinex","ETHUSD",1733306486664,0.2,3728.5,3728.4,3.48024107]
["bitfinex","ETHUSD",1733306487050,0.2,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733306487487,0.2,3728.9,3728.5,2.68204]
["bitfinex","ETHUSD",1733306487643,0.2,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733306487845,0.2882,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733306488065,0.9419,3729.4,3728.4,0.52992007]
["bitfinex","ETHUSD",1733306488066,0.2882,3728.7,3728.4,0.52992007]
["bitfinex","ETHUSD",1733306488267,0.2,3728.5,3728.4,3.21203007]
["bitfinex","ETHUSD",1733306489074,0.2,3728.5,3728.4,0.52992007]
["bitfinex","ETHUSD",1733306489940,0.2,3728.5,3727.7,0.9256]
["bitfinex","ETHUSD",1733306489941,0.0882,3728.4,3727.7,0.9256]
["bitfinex","ETHUSD",1733306490140,0.2,3728.2,3728.0,2.6824]
["bitfinex","ETHUSD",1733306490539,0.0882,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306491059,0.0882,3728.1,3728.0,0.54910021]
["bitfinex","ETHUSD",1733306491437,0.0882,3728.1,3728.0,3.23150021]
["bitfinex","ETHUSD",1733306491736,0.0882,3728.1,3728.0,0.54910021]
["bitfinex","ETHUSD",1733306492648,0.9693,3728.6,3727.3,1.0063]
["bitfinex","ETHUSD",1733306492649,0.2882,3727.7,3727.3,1.0063]
["bitfinex","ETHUSD",1733306492863,0.2882,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733306494397,0.2882,3727.7,3727.6,3.22239792]
["bitfinex","ETHUSD",1733306494696,0.2,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306495017,0.0882,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306495154,0.33723391,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306495554,0.0882,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306495996,0.0882,3728.8,3728.2,0.536467]
["bitfinex","ETHUSD",1733306496246,0.0882,3728.8,3728.0,0.02682277]
["bitfinex","ETHUSD",1733306496247,0.2,3728.6,3728.3,0.98781871]
["bitfinex","ETHUSD",1733306496495,0.0882,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733306496655,0.33761602,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733306497115,0.24941602,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733306498201,0.2882,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306498502,0.84963476,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306498802,0.2,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306499004,0.59972181,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306499156,0.2,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306499508,0.59982751,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733306500017,0.2,3729.2,3729.1,2.68159]
["bitfinex","ETHUSD",1733306500190,0.68804835,3729.2,3729.1,2.68159]
["bitfinex","ETHUSD",1733306500385,0.2882,3729.0,3728.9,2.68174]
["bitfinex","ETHUSD",1733306500574,0.93803235,3729.0,3728.9,2.68174]
["bitfinex","ETHUSD",1733306500985,0.93803235,3729.0,3728.8,2.68182]
["bitfinex","ETHUSD",1733306501181,0.39984835,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733306502101,0.64991281,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733306503103,0.2882,3729.0,3728.5,2.68198]
["bitfinex","ETHUSD",1733306503401,0.2882,3729.0,3728.5,0.6231929]
["bitfinex","ETHUSD",1733306503602,0.2,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306503821,0.60047685,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306504318,0.2,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306507330,0.60060874,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306508415,0.2,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306509114,0.60060587,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306509286,0.60057719,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306509691,0.2,3728.4,3728.2,0.52921239]
["bitfinex","ETHUSD",1733306509903,0.2,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306510105,1.1442,3728.2,3728.1,2.6823]
["bitfinex","ETHUSD",1733306510288,2.13387986,3728.2,3727.5,2.6827]
["bitfinex","ETHUSD",1733306510504,0.2,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733306510820,0.45042197,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733306512544,0.2,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733306512697,0.45056346,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733306512902,0.2,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733306515051,0.2,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733306515234,0.2,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306515439,0.7014272,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306515594,0.45071214,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306515791,0.70140893,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306516644,0.50140893,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306516941,0.2,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306521393,0.50125361,3729.2,3729.0,2.68168]
["bitfinex","ETHUSD",1733306521685,0.2,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733306522242,0.2,3729.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733306522443,0.50110628,3729.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733306522659,0.25055283,3729.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733306522859,0.2,3729.8,3729.0,6.66468]
["bitfinex","ETHUSD",1733306523096,0.2,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733306523298,0.70118034,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733306523604,0.9352,3730.2,3729.7,2.68118]
["bitfinex","ETHUSD",1733306523605,0.33873324,3730.1,3729.7,2.68118]
["bitfinex","ETHUSD",1733306523902,0.0882,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306524063,0.78923541,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306524265,0.33871748,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306524458,0.0882,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306524697,0.2882,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306525762,0.78906326,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306526567,0.2,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733306526872,0.9502,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306526873,0.50079038,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306527074,0.2882,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733306527075,0.0882,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733306527279,0.0882,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306527474,0.0882,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733306527675,0.0882,3730.7,3730.5,2.6806]
["bitfinex","ETHUSD",1733306527906,0.2,3730.8,3730.5,0.536127]
["bitfinex","ETHUSD",1733306528208,0.25017401,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306528505,1.2384,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306528506,0.2882,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306528803,0.2,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306529013,0.2882,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306529668,0.2,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306529991,0.2882,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306530211,0.2,3730.6,3730.5,3.216727]
["bitfinex","ETHUSD",1733306530412,0.2,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733306532219,0.2,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306532529,0.49989984,3731.8,3730.5,1.0079]
["bitfinex","ETHUSD",1733306532530,0.2882,3731.1,3731.0,2.68023]
["bitfinex","ETHUSD",1733306533434,0.2882,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733306534781,0.2882,3730.9,3730.6,2.68053]
["bitfinex","ETHUSD",1733306534981,0.2,3730.7,3730.6,3.67223]
["bitfinex","ETHUSD",1733306535238,0.2,3730.7,3730.6,0.9917]
["bitfinex","ETHUSD",1733306535525,0.2,3730.7,3730.2,0.52757073]
["bitfinex","ETHUSD",1733306535526,0.2,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733306536031,0.2,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306536201,0.2,3730.3,3730.2,0.9917]
["bitfinex","ETHUSD",1733306536386,0.2,3730.3,3730.1,2.68088]
["bitfinex","ETHUSD",1733306536788,0.2,3730.3,3729.9,2.68101]
["bitfinex","ETHUSD",1733306537286,0.2,3729.9,3729.6,0.5349782]
["bitfinex","ETHUSD",1733306537511,0.2,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733306537911,0.2,3729.9,3729.8,3.7061]
["bitfinex","ETHUSD",1733306538842,0.0882,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306539204,0.2882,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306540094,0.0882,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306540641,0.0882,3730.0,3729.6,3.63394502]
["bitfinex","ETHUSD",1733306540844,0.0882,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733306541002,0.2882,3730.2,3729.9,2.68103]
["bitfinex","ETHUSD",1733306541202,0.2882,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733306542642,0.2,3730.2,3730.1,3.67699]
["bitfinex","ETHUSD",1733306544114,0.2,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306544339,0.2882,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733306544641,0.9852,3731.4,3730.5,3.6767]
["bitfinex","ETHUSD",1733306544642,0.2,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306544797,0.2,3730.8,3730.2,2.68078]
["bitfinex","ETHUSD",1733306544798,0.2,3730.8,3730.2,3.67688]
["bitfinex","ETHUSD",1733306545135,0.0882,3730.9,3730.5,2.68054]
["bitfinex","ETHUSD",1733306545136,0.2,3730.6,3730.5,2.68054]
["bitfinex","ETHUSD",1733306545646,0.2882,3730.6,3730.5,2.68054]
["bitfinex","ETHUSD",1733306547207,0.2882,3730.6,3730.3,3.20479947]
["bitfinex","ETHUSD",1733306547596,0.2882,3730.4,3730.3,0.52406947]
["bitfinex","ETHUSD",1733306547811,0.2882,3730.4,3730.1,2.68088]
["bitfinex","ETHUSD",1733306548645,0.2882,3730.4,3729.9,0.9768]
["bitfinex","ETHUSD",1733306548806,0.2882,3730.4,3730.2,2.6808]
["bitfinex","ETHUSD",1733306549427,0.2882,3730.4,3729.8,1.48227536]
["bitfinex","ETHUSD",1733306549719,0.2882,3730.4,3730.1,2.68085]
["bitfinex","ETHUSD",1733306549917,0.2882,3730.4,3730.2,2.68081]
["bitfinex","ETHUSD",1733306550131,0.25056929,3730.3,3730.2,2.68081]
["bitfinex","ETHUSD",1733306552245,0.25056929,3730.3,3730.2,3.2196717]
["bitfinex","ETHUSD",1733306552757,0.2,3730.9,3730.2,4.1571717]
["bitfinex","ETHUSD",1733306552912,0.2,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733306553114,0.85193728,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733306553319,0.2,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733306554449,0.45080039,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733306555040,0.25080039,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733306555360,0.2882,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306555521,1.19112083,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306555916,0.2882,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306556454,0.2882,3731.3,3730.8,1.430893]
["bitfinex","ETHUSD",1733306556641,0.2882,3731.3,3730.8,0.8948]
["bitfinex","ETHUSD",1733306556841,0.2882,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306557039,0.94035899,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306557447,1.19115899,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306557847,1.19112634,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733306558481,0.2,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306558688,0.4508,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306559241,1.10283492,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306559441,0.70158266,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306560741,1.10282828,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306560943,0.2882,3730.8,3730.7,0.54322258]
["bitfinex","ETHUSD",1733306561179,0.0882,3730.6,3730.4,2.68066]
["bitfinex","ETHUSD",1733306561381,0.2,3730.5,3730.4,2.68066]
["bitfinex","ETHUSD",1733306561675,0.45079784,3730.5,3730.4,2.68066]
["bitfinex","ETHUSD",1733306561886,0.2,3730.5,3730.4,3.21690925]
["bitfinex","ETHUSD",1733306562589,0.2882,3731.1,3730.8,2.68039]
["bitfinex","ETHUSD",1733306562791,0.2882,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306563449,0.94015962,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306563781,1.1909117,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306564012,0.78971189,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306565043,0.78971189,3731.1,3730.9,2.68031]
["bitfinex","ETHUSD",1733306565395,0.50151189,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306565685,0.0882,3730.8,3730.7,2.68043]
["bitfinex","ETHUSD",1733306565890,0.33895208,3730.8,3730.7,2.68043]
["bitfinex","ETHUSD",1733306566679,0.0882,3731.0,3730.8,2.68037]
["bitfinex","ETHUSD",1733306566989,0.45075212,3730.9,3730.8,2.68037]
["bitfinex","ETHUSD",1733306567685,0.70151296,3730.9,3730.8,2.68037]
["bitfinex","ETHUSD",1733306568465,0.2882,3730.7,3730.4,0.91182635]
["bitfinex","ETHUSD",1733306568783,0.2882,3730.7,3730.6,2.68051]
["bitfinex","ETHUSD",1733306569001,0.53900946,3730.7,3730.6,2.68051]
["bitfinex","ETHUSD",1733306570006,0.53903254,3730.7,3730.6,2.68051]
["bitfinex","ETHUSD",1733306570799,0.53903254,3730.7,3730.6,3.30781164]
["bitfinex","ETHUSD",1733306570987,0.45083254,3730.7,3730.6,3.30781164]
["bitfinex","ETHUSD",1733306571186,0.53903254,3730.7,3730.6,3.30781164]
["bitfinex","ETHUSD",1733306571385,0.0882,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733306571703,0.2,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306571858,0.70175094,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306572359,3.02506092,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306572564,0.70175094,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306573490,1.63103773,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306574065,3.02499546,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306574376,1.63103773,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306574770,3.02499176,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306574971,3.02500722,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306575309,1.63105886,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306575487,0.78995094,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733306576464,0.2882,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306576661,0.53907398,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306577276,0.45087398,3730.7,3730.6,3.34254071]
["bitfinex","ETHUSD",1733306577509,0.53907398,3730.7,3730.6,3.34254071]
["bitfinex","ETHUSD",1733306578208,0.53907398,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306578381,0.45087398,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306578780,0.2882,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306579090,0.53915412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306579489,0.45095412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306579694,0.53915412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306582284,0.33915412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306583311,0.25095412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306583516,0.33915412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306584809,0.25095412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306585806,0.33915412,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306586113,0.0882,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306586272,0.33938201,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306587973,0.59062867,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306588130,0.33938201,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306588331,0.590657,3730.7,3730.6,3.87942502]
["bitfinex","ETHUSD",1733306588633,0.590657,3730.7,3730.6,3.21741431]
["bitfinex","ETHUSD",1733306589439,0.2,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733306589624,0.0882,3730.4,3730.0,0.9194]
["bitfinex","ETHUSD",1733306590230,0.25118201,3730.3,3730.0,0.9194]
["bitfinex","ETHUSD",1733306590442,0.25118201,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733306590682,0.25118201,3730.2,3730.1,3.21410818]
["bitfinex","ETHUSD",1733306591792,0.25118201,3730.2,3730.1,7.01707251]
["bitfinex","ETHUSD",1733306591948,0.2882,3730.7,3730.1,4.73529851]
["bitfinex","ETHUSD",1733306591949,0.25121931,3730.6,3730.1,4.73529851]
["bitfinex","ETHUSD",1733306592144,0.2882,3730.7,3730.5,2.6806]
["bitfinex","ETHUSD",1733306592388,0.2882,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306592601,0.79063181,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306592887,0.79063252,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306593057,0.79063812,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306594060,0.2882,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733306594709,0.2,3730.5,3730.2,3.0]
["bitfinex","ETHUSD",1733306594903,0.2,3730.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733306595305,0.53945262,3730.5,3730.1,0.53321818]
["bitfinex","ETHUSD",1733306595522,0.25125189,3730.4,3730.2,2.68076]
["bitfinex","ETHUSD",1733306595696,0.25125189,3730.3,3730.2,2.68076]
["bitfinex","ETHUSD",1733306596336,0.25125189,3730.3,3730.1,4.00181453]
["bitfinex","ETHUSD",1733306596536,0.2882,3730.5,3730.1,4.00181453]
["bitfinex","ETHUSD",1733306596537,0.25125189,3730.2,3730.1,4.00181453]
["bitfinex","ETHUSD",1733306596741,0.25125189,3730.2,3730.1,3.21404818]
["bitfinex","ETHUSD",1733306597341,0.2882,3730.5,3730.1,3.21404818]
["bitfinex","ETHUSD",1733306597515,0.2,3730.3,3730.1,0.53321818]
["bitfinex","ETHUSD",1733306597837,0.0882,3730.2,3730.1,3.21410818]
["bitfinex","ETHUSD",1733306598065,0.0882,3730.2,3729.7,0.8696]
["bitfinex","ETHUSD",1733306598066,0.2,3729.9,3729.7,2.68111]
["bitfinex","ETHUSD",1733306598276,0.2882,3729.9,3729.7,2.68111]
["bitfinex","ETHUSD",1733306598442,0.2882,3729.9,3729.4,3.55095]
["bitfinex","ETHUSD",1733306598443,0.53945791,3729.9,3729.4,3.55095]
["bitfinex","ETHUSD",1733306598647,0.53945791,3729.9,3729.8,3.6282]
["bitfinex","ETHUSD",1733306598970,0.25125791,3729.9,3729.8,4.5104]
["bitfinex","ETHUSD",1733306599181,0.25125791,3729.9,3729.8,5.27211512]
["bitfinex","ETHUSD",1733306599467,0.25125791,3729.9,3729.8,8.27211512]
["bitfinex","ETHUSD",1733306599680,0.0882,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733306599964,0.25108349,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733306600369,0.25107386,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733306600554,0.2,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306600867,0.7021531,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733306601733,0.0882,3730.6,3730.2,3.0]
["bitfinex","ETHUSD",1733306601927,0.25107655,3730.5,3730.4,2.68061]
["bitfinex","ETHUSD",1733306602125,0.45107655,3730.5,3730.4,3.22805985]
["bitfinex","ETHUSD",1733306602368,0.45107655,3730.5,3730.4,2.68061]
["bitfinex","ETHUSD",1733306602566,0.45107655,3730.5,3730.0,3.9114]
["bitfinex","ETHUSD",1733306602731,0.25107655,3730.4,3730.0,0.9114]
["bitfinex","ETHUSD",1733306602928,0.33927655,3730.3,3729.8,4.70881512]
["bitfinex","ETHUSD",1733306603166,0.25107655,3730.2,3730.1,2.68082]
["bitfinex","ETHUSD",1733306603755,0.45107655,3730.2,3730.1,2.68082]
["bitfinex","ETHUSD",1733306604058,0.45107655,3730.2,3730.1,3.21904196]
["bitfinex","ETHUSD",1733306604232,0.45109894,3730.2,3730.1,3.21904196]
["bitfinex","ETHUSD",1733306605154,0.2,3730.2,3730.1,3.21904196]
["bitfinex","ETHUSD",1733306606274,0.25109048,3730.2,3730.1,4.78484388]
["bitfinex","ETHUSD",1733306607269,0.25109048,3730.2,3730.1,3.90644388]
["bitfinex","ETHUSD",1733306607474,0.25109048,3730.2,3730.1,3.21904196]
["bitfinex","ETHUSD",1733306607649,0.0882,3730.2,3730.1,3.21904196]
["bitfinex","ETHUSD",1733306608055,0.0882,3730.2,3730.1,0.53822196]
["bitfinex","ETHUSD",1733306608264,0.2882,3730.2,3730.1,0.53822196]
["bitfinex","ETHUSD",1733306608672,0.53930911,3730.2,3730.1,0.53822196]
["bitfinex","ETHUSD",1733306609182,0.7903925,3730.2,3730.1,0.53822196]
["bitfinex","ETHUSD",1733306609601,0.53930911,3730.2,3730.1,0.53822196]
["bitfinex","ETHUSD",1733306610483,0.79033858,3730.2,3730.1,0.53822196]
["bitfinex","ETHUSD",1733306610648,0.79033858,3730.2,3729.5,3.9331]
["bitfinex","ETHUSD",1733306610649,0.2,3729.8,3729.5,3.0]
["bitfinex","ETHUSD",1733306610998,0.2,3729.8,3729.1,3.0]
["bitfinex","ETHUSD",1733306610999,0.2,3729.5,3729.1,3.0]
["bitfinex","ETHUSD",1733306611289,0.2,3729.5,3729.3,0.52905738]
["bitfinex","ETHUSD",1733306611506,0.25105537,3729.4,3729.3,0.52905738]
["bitfinex","ETHUSD",1733306611888,0.2,3728.9,3728.5,2.68203]
["bitfinex","ETHUSD",1733306612208,0.2,3728.9,3728.6,0.268203]
["bitfinex","ETHUSD",1733306612369,0.2,3728.9,3728.6,0.54354181]
["bitfinex","ETHUSD",1733306612700,0.2,3728.7,3728.6,0.54354181]
["bitfinex","ETHUSD",1733306612857,0.2,3728.7,3728.3,0.8573]
["bitfinex","ETHUSD",1733306613063,0.2,3728.7,3728.3,0.8703]
["bitfinex","ETHUSD",1733306613284,0.2,3728.5,3728.4,0.53432349]
["bitfinex","ETHUSD",1733306613695,0.2,3728.3,3728.0,0.8573]
["bitfinex","ETHUSD",1733306613871,0.2,3728.3,3728.1,0.52895772]
["bitfinex","ETHUSD",1733306614395,0.2882,3728.1,3727.8,0.8594]
["bitfinex","ETHUSD",1733306614602,0.2,3727.9,3727.5,0.8594]
["bitfinex","ETHUSD",1733306614785,0.2,3727.9,3727.6,0.88622369]
["bitfinex","ETHUSD",1733306614985,0.0882,3728.1,3727.8,0.53147963]
["bitfinex","ETHUSD",1733306615176,0.2,3727.9,3727.8,3.21401963]
["bitfinex","ETHUSD",1733306615362,0.0882,3728.1,3727.8,0.53147963]
["bitfinex","ETHUSD",1733306615759,0.2,3727.9,3727.8,0.53147963]
["bitfinex","ETHUSD",1733306615964,0.2,3727.9,3727.8,3.21401963]
["bitfinex","ETHUSD",1733306616195,0.0882,3728.1,3727.9,2.68246]
["bitfinex","ETHUSD",1733306616391,0.2,3728.4,3727.9,0.41001633]
["bitfinex","ETHUSD",1733306616705,0.2882,3728.4,3728.1,0.8895]
["bitfinex","ETHUSD",1733306616947,0.2,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306617104,0.2882,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306617647,0.2882,3728.4,3728.1,3.57181]
["bitfinex","ETHUSD",1733306617827,0.2882,3728.4,3728.2,2.68222]
["bitfinex","ETHUSD",1733306618422,0.2,3728.4,3728.2,2.68222]
["bitfinex","ETHUSD",1733306618622,0.2882,3728.4,3728.2,2.68222]
["bitfinex","ETHUSD",1733306618937,0.2,3728.4,3728.2,2.68222]
["bitfinex","ETHUSD",1733306619139,0.2882,3728.4,3728.2,2.68222]
["bitfinex","ETHUSD",1733306620113,0.2882,3728.4,3728.1,0.8895]
["bitfinex","ETHUSD",1733306620308,0.2882,3728.4,3728.0,2.68238]
["bitfinex","ETHUSD",1733306620838,0.2882,3728.4,3727.9,4.28151633]
["bitfinex","ETHUSD",1733306621044,0.2882,3728.4,3728.0,3.0]
["bitfinex","ETHUSD",1733306621212,0.2882,3728.4,3728.0,5.68239]
["bitfinex","ETHUSD",1733306621536,0.2882,3728.4,3728.1,2.68233]
["bitfinex","ETHUSD",1733306621894,0.2882,3728.4,3728.2,2.68224]
["bitfinex","ETHUSD",1733306622497,0.2,3728.7,3728.0,0.77635957]
["bitfinex","ETHUSD",1733306622702,0.9585,3728.8,3728.0,0.7495386]
["bitfinex","ETHUSD",1733306622703,0.2,3728.6,3728.0,0.7495386]
["bitfinex","ETHUSD",1733306622898,0.2882,3728.8,3728.0,0.77635695]
["bitfinex","ETHUSD",1733306623099,0.2882,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733306623740,0.0882,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733306624326,0.0882,3729.2,3729.0,2.68162]
["bitfinex","ETHUSD",1733306624672,0.2,3728.8,3728.2,3.942]
["bitfinex","ETHUSD",1733306624970,0.0882,3728.4,3728.2,0.942]
["bitfinex","ETHUSD",1733306625267,0.0882,3728.4,3728.2,2.68224]
["bitfinex","ETHUSD",1733306625836,0.0882,3728.4,3727.9,1.35201633]
["bitfinex","ETHUSD",1733306625837,0.0882,3728.4,3728.1,2.6823]
["bitfinex","ETHUSD",1733306626040,0.2882,3728.4,3728.3,0.52519993]
["bitfinex","ETHUSD",1733306626452,0.2,3728.2,3728.0,5.68239]
["bitfinex","ETHUSD",1733306627342,0.2,3728.2,3728.0,3.0]
["bitfinex","ETHUSD",1733306628861,0.2,3728.0,3727.9,3.21805268]
["bitfinex","ETHUSD",1733306629282,0.2,3728.2,3728.0,2.68239]
["bitfinex","ETHUSD",1733306629577,0.0882,3728.1,3727.9,0.53561268]
["bitfinex","ETHUSD",1733306629876,0.0882,3728.1,3727.9,3.21802268]
["bitfinex","ETHUSD",1733306630083,0.2,3728.0,3727.9,0.53561268]
["bitfinex","ETHUSD",1733306630439,0.0882,3727.9,3727.6,0.8594]
["bitfinex","ETHUSD",1733306630754,0.0882,3727.9,3727.2,1.2064]
["bitfinex","ETHUSD",1733306630755,0.2,3727.7,3727.5,2.68275]
["bitfinex","ETHUSD",1733306631183,0.2,3727.7,3727.6,0.5413558]
["bitfinex","ETHUSD",1733306631646,0.2,3727.5,3727.3,3.0]
["bitfinex","ETHUSD",1733306632092,0.2,3727.5,3727.0,2.68309]
["bitfinex","ETHUSD",1733306632333,0.2,3727.3,3727.1,3.0]
["bitfinex","ETHUSD",1733306632641,0.2,3727.3,3727.0,2.68309]
["bitfinex","ETHUSD",1733306632823,0.0882,3727.1,3727.0,2.68309]
["bitfinex","ETHUSD",1733306632991,0.2,3727.3,3726.9,0.8626]
["bitfinex","ETHUSD",1733306632992,0.2,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733306634026,0.2882,3727.7,3727.2,0.354557]
["bitfinex","ETHUSD",1733306634230,1.12479292,3729.4,3726.8,3.0]
["bitfinex","ETHUSD",1733306634231,0.0882,3727.8,3727.6,0.933]
["bitfinex","ETHUSD",1733306634434,0.2,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733306634591,0.2,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733306635490,2.5247356,3729.9,3727.6,3.61565]
["bitfinex","ETHUSD",1733306635491,0.2,3728.4,3727.7,2.70938255]
["bitfinex","ETHUSD",1733306635704,0.2,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733306636136,0.2,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306636548,0.2882,3728.2,3728.1,2.68231]
["bitfinex","ETHUSD",1733306636720,0.2,3728.2,3728.1,2.68231]
["bitfinex","ETHUSD",1733306636910,0.2882,3728.2,3728.1,2.68231]
["bitfinex","ETHUSD",1733306639249,0.0882,3728.2,3728.1,2.68231]
["bitfinex","ETHUSD",1733306639607,0.2882,3728.2,3728.1,2.68231]
["bitfinex","ETHUSD",1733306640353,0.2882,3728.2,3728.0,0.5269614]
["bitfinex","ETHUSD",1733306640650,0.2882,3728.2,3728.0,3.2092914]
["bitfinex","ETHUSD",1733306640814,0.2882,3728.2,3728.0,0.5269614]
["bitfinex","ETHUSD",1733306642241,0.0882,3728.2,3728.0,0.5269614]
["bitfinex","ETHUSD",1733306642444,0.2,3728.4,3728.0,0.5269614]
["bitfinex","ETHUSD",1733306642608,0.2,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733306642808,0.2,3728.6,3728.4,2.68206]
["bitfinex","ETHUSD",1733306643014,0.2,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733306643230,0.2882,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733306643648,0.2882,3728.7,3728.4,2.68208]
["bitfinex","ETHUSD",1733306644028,0.2882,3728.7,3728.2,2.68224]
["bitfinex","ETHUSD",1733306644239,0.2882,3728.7,3728.0,3.5269614]
["bitfinex","ETHUSD",1733306644553,0.2882,3728.7,3728.2,2.68223]
["bitfinex","ETHUSD",1733306644755,0.2882,3728.7,3728.3,2.68215]
["bitfinex","ETHUSD",1733306645321,0.2882,3728.7,3728.1,2.6823]
["bitfinex","ETHUSD",1733306645521,0.2882,3728.7,3728.0,4.24066154]
["bitfinex","ETHUSD",1733306645522,0.2882,3728.7,3728.2,2.68225]
["bitfinex","ETHUSD",1733306645754,0.2882,3728.7,3728.3,2.68218]
["bitfinex","ETHUSD",1733306645954,0.2882,3728.7,3728.0,1.24066154]
["bitfinex","ETHUSD",1733306645955,0.2,3728.2,3728.0,0.5269614]
["bitfinex","ETHUSD",1733306646113,0.2,3728.2,3727.8,2.68254]
["bitfinex","ETHUSD",1733306647233,0.2,3728.2,3727.9,2.68245]
["bitfinex","ETHUSD",1733306648055,0.2,3728.2,3727.8,0.54026341]
["bitfinex","ETHUSD",1733306648056,0.2,3728.2,3728.0,2.68233]
["bitfinex","ETHUSD",1733306648358,0.2882,3728.3,3728.0,2.68233]
["bitfinex","ETHUSD",1733306648915,0.2,3728.1,3728.0,2.68233]
["bitfinex","ETHUSD",1733306649136,0.2882,3728.3,3728.0,2.68233]
["bitfinex","ETHUSD",1733306649323,0.2,3728.3,3728.1,2.68233]
["bitfinex","ETHUSD",1733306649523,0.0882,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733306651159,0.2,3728.3,3727.8,0.54026341]
["bitfinex","ETHUSD",1733306651338,0.2882,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306652166,0.2882,3728.3,3728.0,2.68237]
["bitfinex","ETHUSD",1733306653363,0.2882,3727.9,3727.8,0.54026341]
["bitfinex","ETHUSD",1733306653574,0.0882,3727.4,3727.3,2.68284]
["bitfinex","ETHUSD",1733306653926,0.0882,3727.4,3727.0,0.8506]
["bitfinex","ETHUSD",1733306654165,0.0882,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733306655166,0.0882,3727.4,3727.3,3.20642591]
["bitfinex","ETHUSD",1733306655561,0.0882,3727.4,3727.3,0.52352591]
["bitfinex","ETHUSD",1733306658176,0.9737,3727.4,3727.3,0.52352591]
["bitfinex","ETHUSD",1733306658357,0.0882,3727.2,3726.6,2.68335]
["bitfinex","ETHUSD",1733306658559,0.2882,3727.0,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306658735,0.0882,3727.2,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306658932,0.0882,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733306659177,0.0882,3727.2,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306659476,0.0882,3727.2,3726.9,3.21032358]
["bitfinex","ETHUSD",1733306659981,0.2,3727.3,3726.9,3.21032358]
["bitfinex","ETHUSD",1733306659982,0.0882,3727.0,3726.9,3.21032358]
["bitfinex","ETHUSD",1733306660335,0.0882,3727.0,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306660640,0.0882,3727.2,3727.0,2.68306]
["bitfinex","ETHUSD",1733306661056,0.0882,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733306661648,0.0882,3727.0,3726.9,3.21028358]
["bitfinex","ETHUSD",1733306661977,0.2882,3727.0,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306662678,0.2882,3727.0,3726.9,3.21034358]
["bitfinex","ETHUSD",1733306663452,0.0882,3727.2,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306663655,0.0882,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733306664545,0.0882,3727.2,3726.9,1.43515358]
["bitfinex","ETHUSD",1733306664774,0.0882,3727.1,3727.0,2.68311]
["bitfinex","ETHUSD",1733306665989,0.0882,3727.3,3727.0,2.68311]
["bitfinex","ETHUSD",1733306666290,0.0882,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733306666983,0.0882,3727.1,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306667192,0.0882,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306668454,0.8728,3727.0,3726.9,0.52715358]
["bitfinex","ETHUSD",1733306669417,0.8728,3727.0,3726.8,2.68325]
["bitfinex","ETHUSD",1733306670086,0.0882,3727.1,3726.8,0.52945424]
["bitfinex","ETHUSD",1733306670289,0.0882,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733306670491,0.0882,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733306670703,0.8938,3727.9,3727.4,2.68277]
["bitfinex","ETHUSD",1733306670845,0.8938,3727.9,3727.7,2.68256]
["bitfinex","ETHUSD",1733306671191,0.8938,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733306671356,0.0882,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733306672555,0.0882,3728.0,3727.1,0.8724]
["bitfinex","ETHUSD",1733306672746,0.0882,3727.8,3727.7,2.68257]
["bitfinex","ETHUSD",1733306673184,0.8938,3728.1,3727.4,2.68283]
["bitfinex","ETHUSD",1733306673185,0.0882,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1733306673486,0.0882,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306674893,5.76168929,3728.9,3727.7,2.68261]
["bitfinex","ETHUSD",1733306674894,0.0882,3728.2,3728.0,2.68234]
["bitfinex","ETHUSD",1733306675093,0.0882,3728.2,3727.7,3.62171]
["bitfinex","ETHUSD",1733306675383,0.0882,3728.2,3727.6,0.53059897]
["bitfinex","ETHUSD",1733306675582,0.33896025,3728.2,3727.9,2.68245]
["bitfinex","ETHUSD",1733306675798,0.859,3728.4,3727.9,2.68245]
["bitfinex","ETHUSD",1733306675799,0.0882,3728.0,3727.9,2.68245]
["bitfinex","ETHUSD",1733306677360,0.0882,3728.0,3727.7,2.6826]
["bitfinex","ETHUSD",1733306677660,0.0882,3727.8,3727.7,2.6826]
["bitfinex","ETHUSD",1733306679601,0.0882,3728.2,3727.6,1.40519897]
["bitfinex","ETHUSD",1733306679895,0.0882,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1733306680127,0.0882,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733306681299,0.0882,3728.2,3727.9,2.68245]
["bitfinex","ETHUSD",1733306681978,0.0882,3728.2,3728.0,2.68239]
["bitfinex","ETHUSD",1733306684509,0.0882,3728.2,3727.8,2.68249]
["bitfinex","ETHUSD",1733306684712,0.0882,3728.2,3727.6,4.40519897]
["bitfinex","ETHUSD",1733306684901,0.0882,3728.2,3727.9,2.68246]
["bitfinex","ETHUSD",1733306685110,0.0882,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1733306685419,0.0882,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733306685717,0.0882,3728.2,3727.6,1.40519897]
["bitfinex","ETHUSD",1733306685887,0.0882,3728.2,3727.9,2.68246]
["bitfinex","ETHUSD",1733306686222,0.9229,3728.3,3727.6,3.21327897]
["bitfinex","ETHUSD",1733306686223,0.0882,3727.8,3727.6,3.21327897]
["bitfinex","ETHUSD",1733306686391,0.0882,3727.8,3727.6,0.53059897]
["bitfinex","ETHUSD",1733306687226,0.0882,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733306688022,0.0882,3728.0,3727.6,0.53059897]
["bitfinex","ETHUSD",1733306688236,0.0882,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733306688445,0.0882,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733306690600,0.0882,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733306690900,0.0882,3728.2,3727.8,3.56481]
["bitfinex","ETHUSD",1733306691250,0.0882,3728.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733306693702,0.0882,3728.6,3728.3,2.68218]
["bitfinex","ETHUSD",1733306694044,0.25092226,3728.5,3728.3,2.68218]
["bitfinex","ETHUSD",1733306694248,0.0882,3728.2,3728.0,2.6824]
["bitfinex","ETHUSD",1733306694539,0.0882,3728.2,3728.0,2.68233]
["bitfinex","ETHUSD",1733306694746,0.25094628,3728.1,3728.0,2.68233]
["bitfinex","ETHUSD",1733306694899,0.25094628,3728.1,3727.5,0.9173]
["bitfinex","ETHUSD",1733306694900,0.25094628,3728.1,3727.8,2.68252]
["bitfinex","ETHUSD",1733306695101,0.0882,3728.2,3727.8,2.68252]
["bitfinex","ETHUSD",1733306695399,0.2509599,3728.1,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306696442,0.2509599,3728.1,3728.0,3.21492166]
["bitfinex","ETHUSD",1733306697447,0.0882,3728.3,3728.2,2.68222]
["bitfinex","ETHUSD",1733306697749,0.33921144,3728.3,3728.2,2.68222]
["bitfinex","ETHUSD",1733306699145,0.33921144,3728.3,3728.1,2.68232]
["bitfinex","ETHUSD",1733306699349,0.25101144,3728.2,3728.1,2.68232]
["bitfinex","ETHUSD",1733306700381,0.33921144,3728.2,3728.1,2.68232]
["bitfinex","ETHUSD",1733306700924,0.33921144,3728.2,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306701171,0.25101144,3728.1,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306701333,0.25101144,3728.1,3728.0,3.21489166]
["bitfinex","ETHUSD",1733306702026,0.25101144,3728.1,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306702737,0.25101144,3728.1,3728.0,3.21492166]
["bitfinex","ETHUSD",1733306704172,0.25101144,3728.1,3728.0,3.53641383]
["bitfinex","ETHUSD",1733306704378,0.0882,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306704558,0.33950136,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306705079,0.74158949,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306705279,0.33950136,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306705434,0.74159375,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306705640,0.33950136,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306706983,0.59080402,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306707242,0.50260402,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306707544,0.25130136,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306707838,0.5908153,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733306708041,0.5908153,3728.3,3728.1,0.8691]
["bitfinex","ETHUSD",1733306708360,0.5908153,3728.3,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306708361,0.50262987,3728.2,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306708495,0.25130136,3728.1,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306708896,0.0882,3728.6,3728.2,2.68222]
["bitfinex","ETHUSD",1733306709129,0.0882,3728.6,3728.0,1.80265083]
["bitfinex","ETHUSD",1733306709130,0.50266557,3728.5,3728.3,2.68215]
["bitfinex","ETHUSD",1733306709444,2.5189036,3729.1,3728.3,2.68215]
["bitfinex","ETHUSD",1733306709445,0.33953474,3728.4,3728.3,2.68215]
["bitfinex","ETHUSD",1733306710125,0.25133474,3728.4,3728.3,2.68215]
["bitfinex","ETHUSD",1733306710299,0.33953474,3728.4,3728.3,2.68215]
["bitfinex","ETHUSD",1733306711605,0.59084459,3728.4,3728.1,2.68231]
["bitfinex","ETHUSD",1733306711804,0.25133474,3728.3,3728.0,1.80265083]
["bitfinex","ETHUSD",1733306712001,0.0882,3728.4,3728.1,0.54841896]
["bitfinex","ETHUSD",1733306712232,0.50263846,3728.3,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306712438,0.25131526,3728.2,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306712642,0.25131526,3728.1,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306713339,0.0882,3728.2,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306713542,0.2513242,3728.1,3728.0,0.53252166]
["bitfinex","ETHUSD",1733306713745,0.2513242,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733306714038,0.0882,3727.6,3727.4,2.68277]
["bitfinex","ETHUSD",1733306714346,0.0882,3727.6,3727.5,0.54835254]
["bitfinex","ETHUSD",1733306714562,0.33953105,3727.6,3727.5,0.54835254]
["bitfinex","ETHUSD",1733306714704,0.33286527,3727.6,3727.5,0.54835254]
["bitfinex","ETHUSD",1733306715141,0.33286527,3727.6,3727.5,3.23111254]
["bitfinex","ETHUSD",1733306716112,0.25133105,3727.6,3727.5,3.82252079]
["bitfinex","ETHUSD",1733306716309,0.25124988,3727.9,3727.6,3.58755]
["bitfinex","ETHUSD",1733306716536,2.24958584,3728.6,3727.6,3.58755]
["bitfinex","ETHUSD",1733306716537,1.12479292,3728.5,3727.6,3.58755]
["bitfinex","ETHUSD",1733306716743,0.08153422,3728.6,3728.4,2.68211]
["bitfinex","ETHUSD",1733306717060,0.2512138,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733306717345,0.2512138,3728.5,3728.2,2.68223]
["bitfinex","ETHUSD",1733306717346,0.08153422,3728.3,3728.2,2.68223]
["bitfinex","ETHUSD",1733306717548,0.33274324,3728.3,3728.2,2.68223]
["bitfinex","ETHUSD",1733306718467,0.33274324,3728.3,3727.5,0.59140825]
["bitfinex","ETHUSD",1733306718676,0.50246252,3728.2,3727.6,3.55976]
["bitfinex","ETHUSD",1733306718830,0.08153422,3728.0,3727.6,0.8771]
["bitfinex","ETHUSD",1733306719032,0.25120902,3727.9,3727.8,2.68253]
["bitfinex","ETHUSD",1733306719642,0.25120902,3727.9,3727.8,3.22684592]
["bitfinex","ETHUSD",1733306723238,2.81397406,3729.0,3727.8,1.13527051]
["bitfinex","ETHUSD",1733306723459,0.93072341,3728.9,3728.0,2.68235]
["bitfinex","ETHUSD",1733306723779,2.81397406,3729.1,3728.0,2.68235]
["bitfinex","ETHUSD",1733306723780,1.18194737,3728.8,3728.0,2.68235]
["bitfinex","ETHUSD",1733306724072,5.49564406,3729.1,3727.8,0.54431592]
["bitfinex","ETHUSD",1733306724073,1.18194737,3728.7,3727.8,0.54431592]
["bitfinex","ETHUSD",1733306724374,0.25122396,3728.6,3727.9,0.9322]
["bitfinex","ETHUSD",1733306724576,0.25122396,3728.5,3727.9,0.9322]
["bitfinex","ETHUSD",1733306724750,0.25122396,3728.4,3728.2,2.68222]
["bitfinex","ETHUSD",1733306724936,0.25122396,3728.3,3728.2,2.68222]
["bitfinex","ETHUSD",1733306725140,5.49546406,3729.3,3728.2,2.68222]
["bitfinex","ETHUSD",1733306725340,0.25121906,3729.2,3728.2,2.68222]
["bitfinex","ETHUSD",1733306725541,0.25121906,3729.1,3728.0,2.68233]
["bitfinex","ETHUSD",1733306725935,0.25121906,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733306726225,0.25115142,3729.7,3729.6,2.68124]
["bitfinex","ETHUSD",1733306726582,0.823,3730.1,3729.6,2.68124]
["bitfinex","ETHUSD",1733306726784,0.25090104,3730.0,3729.3,0.02681091]
["bitfinex","ETHUSD",1733306726980,0.25090104,3729.9,3729.4,0.54777017]
["bitfinex","ETHUSD",1733306727201,0.25088687,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733306727401,0.25088687,3730.7,3730.3,2.6807]
["bitfinex","ETHUSD",1733306727599,0.823,3730.8,3730.3,2.6807]
["bitfinex","ETHUSD",1733306727600,0.25088687,3730.6,3730.3,2.6807]
["bitfinex","ETHUSD",1733306727809,0.823,3730.8,3730.3,2.6807]
["bitfinex","ETHUSD",1733306727810,0.25088687,3730.5,3730.3,2.6807]
["bitfinex","ETHUSD",1733306728136,0.25088687,3730.7,3730.3,2.6807]
["bitfinex","ETHUSD",1733306728940,0.25088687,3730.7,3729.6,0.8591]
["bitfinex","ETHUSD",1733306729234,0.25088687,3730.7,3729.7,3.0]
["bitfinex","ETHUSD",1733306729435,0.823,3730.8,3729.6,3.8591]
["bitfinex","ETHUSD",1733306729694,0.823,3730.3,3729.3,3.55755]
["bitfinex","ETHUSD",1733306729971,3.7539223,3730.3,3729.3,2.68145]
["bitfinex","ETHUSD",1733306730118,3.7539223,3730.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733306730318,0.2501723,3730.2,3729.3,0.54513976]
["bitfinex","ETHUSD",1733306730519,0.823,3730.3,3729.3,0.54513976]
["bitfinex","ETHUSD",1733306730761,0.823,3730.3,3729.4,2.68139]
["bitfinex","ETHUSD",1733306731122,1.0731723,3730.3,3729.4,2.68139]
["bitfinex","ETHUSD",1733306731463,1.0731723,3730.3,3729.3,0.54513976]
["bitfinex","ETHUSD",1733306732232,1.0731723,3730.3,3729.3,0.53970639]
["bitfinex","ETHUSD",1733306732660,2.68082,3730.2,3729.3,0.53970639]
["bitfinex","ETHUSD",1733306732860,0.823,3730.3,3729.3,0.53970639]
["bitfinex","ETHUSD",1733306733165,3.75383137,3730.3,3729.3,0.53970639]
["bitfinex","ETHUSD",1733306733462,0.25006137,3730.2,3729.3,0.53970639]
["bitfinex","ETHUSD",1733306734359,0.25006137,3730.2,3728.8,3.0]
["bitfinex","ETHUSD",1733306734360,0.9545,3729.8,3728.8,5.68176]
["bitfinex","ETHUSD",1733306734562,3.63562,3729.8,3728.8,2.68176]
["bitfinex","ETHUSD",1733306734769,0.9545,3729.8,3728.6,2.68195]
["bitfinex","ETHUSD",1733306734967,0.999,3729.5,3728.8,0.53971693]
["bitfinex","ETHUSD",1733306736065,3.68033,3729.5,3728.8,0.53971693]
["bitfinex","ETHUSD",1733306736300,0.999,3729.5,3728.8,0.53971693]
["bitfinex","ETHUSD",1733306736570,1.24901706,3729.5,3728.8,3.22151693]
["bitfinex","ETHUSD",1733306736724,0.999,3729.5,3728.8,0.53971693]
["bitfinex","ETHUSD",1733306737335,0.999,3729.5,3728.3,3.68456]
["bitfinex","ETHUSD",1733306737569,0.9904,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1733306737782,3.67188,3729.3,3728.4,3.668456]
["bitfinex","ETHUSD",1733306738136,3.67188,3729.3,3728.6,0.53442098]
["bitfinex","ETHUSD",1733306738394,0.25003834,3729.2,3728.6,0.53442098]
["bitfinex","ETHUSD",1733306738693,1.24043834,3729.3,3728.6,0.53442098]
["bitfinex","ETHUSD",1733306739187,1.24043834,3729.3,3728.1,3.0]
["bitfinex","ETHUSD",1733306739372,2.68164,3729.1,3728.1,2.68233]
["bitfinex","ETHUSD",1733306739575,2.68164,3729.1,3728.2,0.268233]
["bitfinex","ETHUSD",1733306739977,2.68164,3729.1,3728.2,0.79347684]
["bitfinex","ETHUSD",1733306740282,1.0122,3728.9,3728.2,0.52524384]
["bitfinex","ETHUSD",1733306740648,1.0122,3728.9,3728.0,3.0]
["bitfinex","ETHUSD",1733306740851,0.9619,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1733306741655,0.9619,3728.7,3727.8,2.68249]
["bitfinex","ETHUSD",1733306741968,0.9619,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733306742292,0.9619,3728.7,3727.9,3.0]
["bitfinex","ETHUSD",1733306742593,0.9619,3728.7,3727.9,2.68246]
["bitfinex","ETHUSD",1733306743091,0.9619,3728.7,3727.9,2.68243]
["bitfinex","ETHUSD",1733306744496,0.9619,3728.7,3727.8,0.54665717]
["bitfinex","ETHUSD",1733306744866,3.89395436,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733306745198,0.25009436,3728.6,3727.6,0.671749]
["bitfinex","ETHUSD",1733306745350,0.25009436,3728.6,3727.8,2.68251]
["bitfinex","ETHUSD",1733306745775,0.25009436,3728.6,3727.6,0.54359581]
["bitfinex","ETHUSD",1733306745977,0.9815,3728.5,3727.6,3.22626581]
["bitfinex","ETHUSD",1733306746167,0.9815,3728.5,3727.8,2.68252]
["bitfinex","ETHUSD",1733306746674,1.23159436,3728.5,3727.6,0.54359581]
["bitfinex","ETHUSD",1733306746885,0.9815,3728.5,3727.8,2.68247]
["bitfinex","ETHUSD",1733306747474,0.9815,3728.5,3727.7,0.42611758]
["bitfinex","ETHUSD",1733306747711,0.9815,3728.5,3727.9,2.68245]
["bitfinex","ETHUSD",1733306747997,0.9815,3728.5,3727.9,2.68241]
["bitfinex","ETHUSD",1733306748600,0.9815,3728.5,3728.0,2.68238]
["bitfinex","ETHUSD",1733306748760,0.9815,3728.5,3727.7,0.42611758]
["bitfinex","ETHUSD",1733306748958,0.9815,3728.5,3727.8,3.34777334]
["bitfinex","ETHUSD",1733306749373,0.9815,3728.5,3728.0,2.68236]
["bitfinex","ETHUSD",1733306750799,0.9815,3728.5,3727.8,0.66524334]
["bitfinex","ETHUSD",1733306750958,0.9815,3728.5,3728.0,2.68236]
["bitfinex","ETHUSD",1733306751159,0.9815,3728.5,3727.8,3.34776334]
["bitfinex","ETHUSD",1733306751521,0.9815,3728.5,3727.6,0.54359581]
["bitfinex","ETHUSD",1733306751691,0.9815,3728.5,3727.6,3.22628581]
["bitfinex","ETHUSD",1733306752001,1.23173585,3728.5,3727.6,3.22628581]
["bitfinex","ETHUSD",1733306752304,0.9815,3728.5,3727.6,0.54359581]
["bitfinex","ETHUSD",1733306752507,0.9815,3728.5,3727.6,0.5704194]
["bitfinex","ETHUSD",1733306752671,0.9815,3728.5,3728.0,2.6824]
["bitfinex","ETHUSD",1733306753802,0.9815,3728.5,3728.1,2.68232]
["bitfinex","ETHUSD",1733306754707,0.9815,3728.5,3727.7,0.16052194]
["bitfinex","ETHUSD",1733306754903,0.9815,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733306755073,0.9815,3728.5,3727.8,2.68253]
["bitfinex","ETHUSD",1733306755279,1.23176968,3728.5,3727.8,2.68253]
["bitfinex","ETHUSD",1733306755479,0.9815,3728.5,3727.8,2.68253]
["bitfinex","ETHUSD",1733306756785,1.23180356,3728.5,3727.9,2.68246]
["bitfinex","ETHUSD",1733306756978,0.9815,3728.5,3727.9,2.68246]
["bitfinex","ETHUSD",1733306757171,1.23180356,3728.5,3727.7,0.16052194]
["bitfinex","ETHUSD",1733306757461,0.25036115,3728.4,3727.6,3.54359581]
["bitfinex","ETHUSD",1733306757689,1.0273,3728.3,3727.6,3.54359581]
["bitfinex","ETHUSD",1733306757907,1.0273,3728.3,3727.6,0.54359581]
["bitfinex","ETHUSD",1733306758208,1.0273,3728.2,3726.9,1.278]
["bitfinex","ETHUSD",1733306758366,1.27766115,3728.1,3727.4,0.54587226]
["bitfinex","ETHUSD",1733306758565,1.0273,3727.9,3727.4,0.54587226]
["bitfinex","ETHUSD",1733306759217,3.70983,3727.9,3727.4,0.54587226]
["bitfinex","ETHUSD",1733306759502,1.0273,3727.7,3726.7,2.68332]
["bitfinex","ETHUSD",1733306759661,1.0273,3727.7,3726.9,0.54914674]
["bitfinex","ETHUSD",1733306760878,2.68262,3727.7,3726.9,0.54914674]
["bitfinex","ETHUSD",1733306761066,1.0344,3727.6,3726.9,0.54914674]
["bitfinex","ETHUSD",1733306761776,1.0344,3727.6,3726.3,1.0098]
["bitfinex","ETHUSD",1733306761777,0.9597,3727.4,3726.0,1.1065]
["bitfinex","ETHUSD",1733306762117,0.9597,3727.1,3726.2,3.21323353]
["bitfinex","ETHUSD",1733306762307,0.9597,3727.1,3726.2,3.64520688]
["bitfinex","ETHUSD",1733306762604,0.25062962,3727.0,3726.2,3.64520688]
["bitfinex","ETHUSD",1733306762761,0.9597,3727.1,3726.2,3.64520688]
["bitfinex","ETHUSD",1733306762961,0.9597,3727.1,3726.4,2.6835]
["bitfinex","ETHUSD",1733306763275,0.9597,3727.1,3726.2,3.64521688]
["bitfinex","ETHUSD",1733306763698,0.9597,3727.1,3726.3,0.47517169]
["bitfinex","ETHUSD",1733306763897,0.9597,3727.1,3726.3,3.15875169]
["bitfinex","ETHUSD",1733306764801,0.9597,3727.1,3726.4,2.68352]
["bitfinex","ETHUSD",1733306765122,0.9597,3727.1,3726.3,0.47517169]
["bitfinex","ETHUSD",1733306765123,0.9597,3727.1,3726.7,2.68333]
["bitfinex","ETHUSD",1733306765709,0.9597,3727.1,3726.3,0.47517169]
["bitfinex","ETHUSD",1733306765895,0.9597,3727.1,3726.4,2.68354]
["bitfinex","ETHUSD",1733306766322,0.9597,3727.1,3726.6,3.22086502]
["bitfinex","ETHUSD",1733306767445,0.9597,3727.1,3726.7,2.68333]
["bitfinex","ETHUSD",1733306767743,0.9597,3727.1,3726.6,0.53747502]
["bitfinex","ETHUSD",1733306768039,0.9597,3727.1,3726.8,2.68325]
["bitfinex","ETHUSD",1733306768543,0.9597,3727.1,3726.6,3.22085502]
["bitfinex","ETHUSD",1733306768698,0.9597,3727.1,3726.6,0.53747502]
["bitfinex","ETHUSD",1733306768898,0.9597,3727.1,3726.6,3.22086502]
["bitfinex","ETHUSD",1733306769095,0.9597,3727.1,3726.6,0.53747502]
["bitfinex","ETHUSD",1733306769334,0.9597,3727.1,3726.6,0.85958252]
["bitfinex","ETHUSD",1733306769499,1.19796942,3727.4,3726.6,0.85958252]
["bitfinex","ETHUSD",1733306769698,0.9474,3727.4,3726.6,0.53747502]
["bitfinex","ETHUSD",1733306770039,0.25058684,3727.6,3726.8,2.68321]
["bitfinex","ETHUSD",1733306770249,0.9684,3727.8,3726.8,2.68321]
["bitfinex","ETHUSD",1733306770429,0.9684,3727.8,3727.2,2.68294]
["bitfinex","ETHUSD",1733306770820,0.9684,3727.8,3726.7,4.0118]
["bitfinex","ETHUSD",1733306771034,0.9684,3727.8,3726.9,2.68316]
["bitfinex","ETHUSD",1733306771356,0.9684,3727.8,3727.1,2.68304]
["bitfinex","ETHUSD",1733306771727,0.9684,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733306772523,0.9684,3727.8,3727.1,0.02682839]
["bitfinex","ETHUSD",1733306772736,0.9684,3727.8,3727.0,3.21136141]
["bitfinex","ETHUSD",1733306773020,0.9684,3727.8,3727.3,2.68288]
["bitfinex","ETHUSD",1733306773647,0.9684,3727.8,3727.0,0.52828141]
["bitfinex","ETHUSD",1733306773850,0.9684,3727.8,3727.3,2.68284]
["bitfinex","ETHUSD",1733306775070,0.9684,3727.8,3727.0,0.52828141]
["bitfinex","ETHUSD",1733306775372,0.9684,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733306775549,0.9684,3727.8,3727.2,0.32112414]
["bitfinex","ETHUSD",1733306775724,0.9684,3727.8,3727.1,2.68304]
["bitfinex","ETHUSD",1733306776059,3.1,3729.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733306776060,0.25067612,3728.1,3727.5,2.68276]
["bitfinex","ETHUSD",1733306776261,0.25067612,3728.1,3727.4,2.68278]
["bitfinex","ETHUSD",1733306776262,0.9571,3728.5,3727.8,2.68254]
["bitfinex","ETHUSD",1733306776561,0.50130904,3728.4,3727.8,2.68254]
["bitfinex","ETHUSD",1733306776760,0.250639,3728.3,3727.8,2.68254]
["bitfinex","ETHUSD",1733306776975,0.9571,3728.5,3727.6,2.68262]
["bitfinex","ETHUSD",1733306777131,0.25065016,3728.4,3727.6,2.68262]
["bitfinex","ETHUSD",1733306777471,1.0,3728.2,3727.5,2.68275]
["bitfinex","ETHUSD",1733306777674,0.25065016,3728.1,3727.6,2.68268]
["bitfinex","ETHUSD",1733306777963,0.25067554,3728.0,3727.3,2.68287]
["bitfinex","ETHUSD",1733306778135,1.0,3728.2,3727.3,0.90782714]
["bitfinex","ETHUSD",1733306778334,0.50134675,3728.1,3727.4,2.68282]
["bitfinex","ETHUSD",1733306778559,1.25067671,3728.0,3727.3,2.68284]
["bitfinex","ETHUSD",1733306778721,0.25067671,3727.9,3727.3,2.68284]
["bitfinex","ETHUSD",1733306778919,0.25067671,3727.8,3727.3,2.68284]
["bitfinex","ETHUSD",1733306779146,1.0,3728.0,3727.3,2.68284]
["bitfinex","ETHUSD",1733306779429,0.25072579,3727.9,3727.2,0.53923028]
["bitfinex","ETHUSD",1733306779732,0.25072414,3727.8,3727.2,3.22214028]
["bitfinex","ETHUSD",1733306779937,1.0059,3727.6,3727.0,2.68305]
["bitfinex","ETHUSD",1733306780237,1.0059,3727.6,3727.1,2.68298]
["bitfinex","ETHUSD",1733306780557,1.0059,3727.6,3727.0,2.68309]
["bitfinex","ETHUSD",1733306780865,1.0059,3727.6,3726.8,3.53568696]
["bitfinex","ETHUSD",1733306781052,1.0059,3727.6,3726.9,0.6218957]
["bitfinex","ETHUSD",1733306781249,1.04,3727.4,3726.8,0.53568696]
["bitfinex","ETHUSD",1733306781565,0.25082308,3727.3,3726.8,0.53568696]
["bitfinex","ETHUSD",1733306781747,1.26182308,3727.2,3726.4,2.68353]
["bitfinex","ETHUSD",1733306781936,0.25082308,3727.1,3726.4,2.68353]
["bitfinex","ETHUSD",1733306782123,0.25082308,3727.0,3726.0,1.1412]
["bitfinex","ETHUSD",1733306782469,0.25082786,3726.9,3726.2,2.68368]
["bitfinex","ETHUSD",1733306782761,0.2508169,3727.1,3726.2,2.68368]
["bitfinex","ETHUSD",1733306782960,0.25082606,3727.0,3726.1,0.53615818]
["bitfinex","ETHUSD",1733306783121,0.25082606,3727.0,3726.3,2.68362]
["bitfinex","ETHUSD",1733306783326,0.25082606,3726.9,3726.3,2.68362]
["bitfinex","ETHUSD",1733306783547,1.011,3727.2,3726.3,2.68362]
["bitfinex","ETHUSD",1733306783722,0.2,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733306784727,0.2,3726.5,3726.2,0.16773582]
["bitfinex","ETHUSD",1733306784961,0.2,3726.5,3726.4,2.68353]
["bitfinex","ETHUSD",1733306785127,0.2,3726.5,3726.3,0.1845094]
["bitfinex","ETHUSD",1733306785327,1.1862,3726.5,3726.3,0.1845094]
["bitfinex","ETHUSD",1733306786069,1.1862,3726.5,3726.3,2.8681194]
["bitfinex","ETHUSD",1733306786450,1.1862,3726.5,3726.1,3.21989818]
["bitfinex","ETHUSD",1733306786678,0.2,3726.3,3726.1,3.21989818]
["bitfinex","ETHUSD",1733306786985,0.2,3726.3,3726.0,0.1]
["bitfinex","ETHUSD",1733306787205,0.2,3726.1,3726.0,2.78384]
["bitfinex","ETHUSD",1733306787487,0.2,3726.1,3726.0,3.32665586]
["bitfinex","ETHUSD",1733306787668,0.2,3726.1,3726.0,3.92772145]
["bitfinex","ETHUSD",1733306789474,0.2,3726.1,3726.0,2.78384]
["bitfinex","ETHUSD",1733306790642,0.2,3726.1,3726.0,3.32802516]
["bitfinex","ETHUSD",1733306790841,0.2,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733306793051,0.2,3726.6,3726.2,2.68369]
["bitfinex","ETHUSD",1733306793052,0.2,3726.4,3726.0,4.58978516]
["bitfinex","ETHUSD",1733306793253,0.2,3726.4,3726.2,2.68363]
["bitfinex","ETHUSD",1733306793498,0.2,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733306793677,0.2,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306794263,0.2,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733306794792,0.2,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733306795765,0.2,3726.3,3725.9,0.53559248]
["bitfinex","ETHUSD",1733306795958,0.2,3726.1,3726.0,2.68381]
["bitfinex","ETHUSD",1733306796156,0.2,3726.4,3726.0,0.32194025]
["bitfinex","ETHUSD",1733306796368,0.2,3726.4,3725.9,1.53789248]
["bitfinex","ETHUSD",1733306797057,0.2,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733306797291,0.2,3726.2,3726.1,2.68372]
["bitfinex","ETHUSD",1733306797804,0.2,3726.2,3725.9,0.53559248]
["bitfinex","ETHUSD",1733306798126,0.2,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733306798913,1.2264,3726.2,3725.9,2.68385]
["bitfinex","ETHUSD",1733306799118,1.2264,3726.2,3726.0,2.68381]
["bitfinex","ETHUSD",1733306801493,1.2264,3726.2,3725.8,3.23265074]
["bitfinex","ETHUSD",1733306801616,1.2264,3726.2,3726.0,2.68382]
["bitfinex","ETHUSD",1733306802059,20.35758,3726.0,3725.8,0.54870074]
["bitfinex","ETHUSD",1733306802374,20.35758,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306805766,20.35758,3726.0,3725.9,3.63231]
["bitfinex","ETHUSD",1733306806064,20.35758,3726.0,3725.9,4.31881807]
["bitfinex","ETHUSD",1733306807362,20.35758,3726.0,3725.9,3.63231]
["bitfinex","ETHUSD",1733306810046,20.35758,3726.0,3725.9,6.63231]
["bitfinex","ETHUSD",1733306811569,20.35758,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733306812942,20.35758,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306817373,20.35758,3726.0,3725.9,3.69061]
["bitfinex","ETHUSD",1733306817686,20.35758,3726.0,3725.9,4.38294907]
["bitfinex","ETHUSD",1733306823917,21.38698,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306824101,20.35758,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306825708,20.35758,3726.0,3725.9,3.75471]
["bitfinex","ETHUSD",1733306827145,20.35758,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306830950,20.35758,3726.0,3725.8,0.54870074]
["bitfinex","ETHUSD",1733306831247,20.35758,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306831606,20.55758,3726.0,3725.8,0.54870074]
["bitfinex","ETHUSD",1733306831805,21.07746826,3726.0,3725.8,0.54870074]
["bitfinex","ETHUSD",1733306832005,0.2,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733306832206,0.2,3725.8,3725.3,2.68434]
["bitfinex","ETHUSD",1733306832410,20.35758,3726.0,3725.0,0.78607732]
["bitfinex","ETHUSD",1733306832411,0.2,3725.5,3725.0,0.78607732]
["bitfinex","ETHUSD",1733306832733,0.2,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733306832935,0.2,3725.3,3725.0,0.78607732]
["bitfinex","ETHUSD",1733306833111,0.2,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733306833507,0.2,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733306833717,1.0388,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733306833718,1.2388,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733306833922,0.2,3725.4,3725.3,2.68431]
["bitfinex","ETHUSD",1733306834152,0.2,3725.2,3725.1,2.68446]
["bitfinex","ETHUSD",1733306834513,0.2,3725.2,3725.1,3.21291408]
["bitfinex","ETHUSD",1733306835635,1.2119,3725.2,3725.1,0.52845408]
["bitfinex","ETHUSD",1733306836526,1.2119,3725.2,3725.1,3.21294408]
["bitfinex","ETHUSD",1733306836711,1.2119,3725.2,3725.1,0.52845408]
["bitfinex","ETHUSD",1733306837224,1.2119,3725.2,3725.1,3.21294408]
["bitfinex","ETHUSD",1733306837424,1.2119,3725.2,3725.1,0.52845408]
["bitfinex","ETHUSD",1733306838134,1.2119,3725.2,3725.0,0.1]
["bitfinex","ETHUSD",1733306838310,1.0479,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306838514,1.29891852,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306839138,3.98340852,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306839456,4.83589286,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306839781,5.76592394,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306840182,5.03589286,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306840483,5.96513868,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306840951,4.83589286,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306841149,1.74974508,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306841363,1.49891852,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306841771,1.2479,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306844161,1.0479,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306845850,1.2935611,3725.5,3725.0,2.78449]
["bitfinex","ETHUSD",1733306846082,1.0433,3725.5,3725.0,2.78449]
["bitfinex","ETHUSD",1733306846877,1.0433,3725.5,3725.0,0.1]
["bitfinex","ETHUSD",1733306847785,1.0433,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733306848079,1.0433,3725.5,3725.0,0.1]
["bitfinex","ETHUSD",1733306848250,1.0433,3725.5,3725.0,2.78454]
["bitfinex","ETHUSD",1733306849233,0.2,3725.1,3725.0,2.78454]
["bitfinex","ETHUSD",1733306849449,0.2,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306850041,1.0433,3725.5,3725.0,0.1]
["bitfinex","ETHUSD",1733306850271,0.2,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306850453,0.2,3725.1,3725.0,2.78456]
["bitfinex","ETHUSD",1733306851644,0.2,3725.1,3725.0,4.394188]
["bitfinex","ETHUSD",1733306851847,20.35758,3726.0,3725.6,3.66373]
["bitfinex","ETHUSD",1733306852152,20.35758,3726.0,3725.9,3.66351]
["bitfinex","ETHUSD",1733306852338,20.35758,3726.0,3725.9,6.66351]
["bitfinex","ETHUSD",1733306852544,13.64798,3726.0,3725.9,6.66351]
["bitfinex","ETHUSD",1733306852743,13.54856755,3726.0,3725.9,7.63810239]
["bitfinex","ETHUSD",1733306853085,9.3042377,3726.0,3725.9,7.63810239]
["bitfinex","ETHUSD",1733306853579,2.5946377,3726.0,3725.9,7.63810239]
["bitfinex","ETHUSD",1733306853943,2.5946377,3726.0,3725.9,8.1627852]
["bitfinex","ETHUSD",1733306854487,6.5946377,3726.0,3725.9,8.1627852]
["bitfinex","ETHUSD",1733306854647,2.5946377,3726.0,3725.9,8.1627852]
["bitfinex","ETHUSD",1733306855945,2.5946377,3726.0,3725.9,5.1627852]
["bitfinex","ETHUSD",1733306857606,2.5946377,3726.0,3725.9,8.1627852]
["bitfinex","ETHUSD",1733306858107,2.7946377,3726.0,3725.2,0.9934]
["bitfinex","ETHUSD",1733306858269,0.2,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1733306858469,0.2,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306858683,0.2,3725.1,3725.0,0.64515824]
["bitfinex","ETHUSD",1733306859997,0.2,3725.3,3725.0,0.64515824]
["bitfinex","ETHUSD",1733306860198,0.2,3725.5,3725.2,2.68438]
["bitfinex","ETHUSD",1733306860408,0.2,3725.5,3725.3,3.01728382]
["bitfinex","ETHUSD",1733306860971,0.2,3725.5,3725.3,4.04498382]
["bitfinex","ETHUSD",1733306861167,0.2,3725.5,3725.3,4.07182432]
["bitfinex","ETHUSD",1733306861370,0.2,3725.5,3725.3,4.04498382]
["bitfinex","ETHUSD",1733306861571,0.2,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733306861782,0.2,3725.9,3725.4,0.40449238]
["bitfinex","ETHUSD",1733306861980,0.2,3725.9,3725.6,2.68406]
["bitfinex","ETHUSD",1733306862187,0.2,3725.5,3725.4,2.68425]
["bitfinex","ETHUSD",1733306863308,0.2,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733306864167,0.2,3725.5,3725.0,4.38438824]
["bitfinex","ETHUSD",1733306864586,0.2,3725.5,3725.1,2.68449]
["bitfinex","ETHUSD",1733306865089,0.2,3725.5,3725.2,0.02684137]
["bitfinex","ETHUSD",1733306865262,0.2,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733306865466,0.2,3725.7,3725.4,2.68427]
["bitfinex","ETHUSD",1733306866470,0.2,3725.7,3725.2,2.6844]
["bitfinex","ETHUSD",1733306867994,0.2,3725.4,3725.1,0.4070958]
["bitfinex","ETHUSD",1733306868183,0.2,3725.4,3725.0,0.64515824]
["bitfinex","ETHUSD",1733306868388,1.1834,3725.4,3725.0,0.64515824]
["bitfinex","ETHUSD",1733306869266,1.1834,3725.4,3725.0,3.32967824]
["bitfinex","ETHUSD",1733306870125,0.2,3725.2,3725.0,0.64515824]
["bitfinex","ETHUSD",1733306871498,0.2,3725.2,3725.0,0.1]
["bitfinex","ETHUSD",1733306872305,1.0163,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306873977,0.2,3725.2,3725.0,0.1]
["bitfinex","ETHUSD",1733306875413,3.68239,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306875569,0.9979,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306875914,1.44842887,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306876237,1.1979,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306876645,1.44841124,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306876855,4.13290124,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306877397,1.44841124,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306878013,4.13290124,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306878235,1.44841124,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306879655,1.44832818,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306880797,0.2,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306881430,1.3558,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306882001,4.04029,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306883249,4.29077154,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1733306884168,1.60628154,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306884514,4.29077154,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306885149,4.04029,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306885326,4.29102889,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306886367,4.94306072,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306888223,2.25857072,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306888444,1.60664961,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306888749,2.25932121,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306889252,0.8526716,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306889674,0.45102754,3725.1,3725.0,0.0844]
["bitfinex","ETHUSD",1733306890266,0.45102754,3725.1,3725.0,4.01366]
["bitfinex","ETHUSD",1733306890267,0.25102754,3725.1,3725.0,4.01366]
["bitfinex","ETHUSD",1733306890478,0.2,3725.4,3725.2,2.68441]
["bitfinex","ETHUSD",1733306890688,0.2,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733306891795,0.2,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733306892002,2.5946377,3726.0,3725.3,3.95964]
["bitfinex","ETHUSD",1733306892285,0.45095235,3725.9,3725.4,0.395964]
["bitfinex","ETHUSD",1733306892443,0.2,3725.9,3725.3,1.2753]
["bitfinex","ETHUSD",1733306892638,0.2,3725.2,3725.0,3.170326]
["bitfinex","ETHUSD",1733306892852,0.2,3725.2,3725.0,0.470066]
["bitfinex","ETHUSD",1733306893086,0.2,3725.2,3725.0,0.0687]
["bitfinex","ETHUSD",1733306893552,0.2,3725.6,3725.1,0.02684315]
["bitfinex","ETHUSD",1733306893880,2.5946377,3726.0,3725.1,2.68443]
["bitfinex","ETHUSD",1733306893881,0.2,3725.8,3725.1,2.68443]
["bitfinex","ETHUSD",1733306894093,0.2,3725.8,3725.0,0.0687]
["bitfinex","ETHUSD",1733306894094,0.2,3725.8,3725.4,2.68424]
["bitfinex","ETHUSD",1733306894386,0.2,3725.8,3725.0,0.0687]
["bitfinex","ETHUSD",1733306894387,0.2,3725.3,3725.0,2.75324]
["bitfinex","ETHUSD",1733306894582,0.2,3725.3,3725.1,0.402854]
["bitfinex","ETHUSD",1733306894884,0.2,3725.3,3725.1,2.68446]
["bitfinex","ETHUSD",1733306895812,0.2,3725.3,3725.0,0.0687]
["bitfinex","ETHUSD",1733306896369,0.2,3725.3,3725.0,2.75323]
["bitfinex","ETHUSD",1733306897672,0.2,3725.3,3725.0,0.0687]
["bitfinex","ETHUSD",1733306898075,0.2,3725.3,3725.0,2.75326]
["bitfinex","ETHUSD",1733306898275,0.2,3725.3,3725.0,3.20965754]
["bitfinex","ETHUSD",1733306898690,0.2,3725.3,3725.0,0.52509754]
["bitfinex","ETHUSD",1733306899627,0.2,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306900463,0.45109567,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306900872,0.2,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306901476,0.45114835,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306902206,0.45114097,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306902644,0.6018246,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306903436,0.85295853,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306905049,0.6018246,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306905252,0.85295853,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306905623,0.6018246,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306905825,0.60180483,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306906136,0.60180769,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306907633,0.2,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306910193,0.25113174,3725.3,3725.0,0.0687]
["bitfinex","ETHUSD",1733306910355,1.2675,3725.4,3725.0,0.0687]
["bitfinex","ETHUSD",1733306910682,1.53983849,3725.9,3725.0,0.0687]
["bitfinex","ETHUSD",1733306910683,0.40181192,3725.3,3725.1,1.1625]
["bitfinex","ETHUSD",1733306910981,0.2511345,3725.8,3725.1,1.1625]
["bitfinex","ETHUSD",1733306911183,4.14156201,3725.9,3725.1,1.1625]
["bitfinex","ETHUSD",1733306911184,0.65294188,3725.7,3725.1,1.1625]
["bitfinex","ETHUSD",1733306911481,2.5946377,3726.0,3725.7,1.2232]
["bitfinex","ETHUSD",1733306911691,2.5946377,3726.0,3725.7,3.90723]
["bitfinex","ETHUSD",1733306911847,2.5946377,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306912047,2.5946377,3726.0,3725.8,0.390723]
["bitfinex","ETHUSD",1733306912756,2.5946377,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306912971,2.5946377,3726.0,3725.8,3.074643]
["bitfinex","ETHUSD",1733306914174,2.5946377,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306914375,2.5946377,3726.0,3725.9,0.4579439]
["bitfinex","ETHUSD",1733306915850,2.5946377,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306918633,2.5946377,3726.0,3725.9,2.70950964]
["bitfinex","ETHUSD",1733306918813,2.5946377,3726.0,3725.9,3.91660964]
["bitfinex","ETHUSD",1733306920343,2.5946377,3726.0,3725.9,3.91660964]
["bitfinex","ETHUSD",1733306920687,2.5946377,3726.0,3725.9,4.45271857]
["bitfinex","ETHUSD",1733306921468,2.5946377,3726.0,3725.9,0.56170857]
["bitfinex","ETHUSD",1733306921944,2.5946377,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306924252,2.7946377,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306925110,5.4784777,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306925308,5.72921838,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306925520,5.4784777,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306925734,5.72921805,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306925940,6.89741805,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306927525,8.29089305,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306927923,8.69210999,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306928951,9.8134061,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306929305,9.81336318,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306929722,8.69206707,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306930046,8.6921435,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306930634,9.81343961,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306930950,8.6921435,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306931813,9.81343961,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306932263,8.6921435,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306932908,9.81343961,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306933435,8.6921435,3726.0,3725.9,0.02559964]
["bitfinex","ETHUSD",1733306934146,8.6921435,3726.0,3725.0,0.0687]
["bitfinex","ETHUSD",1733306934147,10.55110699,3726.0,3725.0,0.0687]
["bitfinex","ETHUSD",1733306934350,2.88449,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306935111,0.2,3725.1,3725.0,0.0687]
["bitfinex","ETHUSD",1733306936258,0.2,3725.1,3725.0,0.09869308]
["bitfinex","ETHUSD",1733306936668,0.2,3725.6,3725.3,1.2583]
["bitfinex","ETHUSD",1733306936810,0.2,3725.6,3725.4,0.394271]
["bitfinex","ETHUSD",1733306937014,0.2,3725.6,3725.3,1.28599277]
["bitfinex","ETHUSD",1733306937214,0.2,3725.6,3725.4,0.02752889]
["bitfinex","ETHUSD",1733306938551,0.2,3725.8,3725.4,2.71178889]
["bitfinex","ETHUSD",1733306938918,0.2,3725.8,3725.5,1.2649]
["bitfinex","ETHUSD",1733306939117,2.7946377,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733306939452,0.2,3725.8,3725.7,0.39765489]
["bitfinex","ETHUSD",1733306939630,0.2,3725.9,3725.7,0.39765489]
["bitfinex","ETHUSD",1733306939812,2.5946377,3726.0,3725.7,2.68404]
["bitfinex","ETHUSD",1733306940014,2.5946377,3726.0,3725.5,1.2649]
["bitfinex","ETHUSD",1733306940241,0.2,3725.9,3725.7,2.68403]
["bitfinex","ETHUSD",1733306941059,2.5946377,3726.0,3725.8,2.68397]
["bitfinex","ETHUSD",1733306941418,2.5946377,3726.0,3725.9,1.1635]
["bitfinex","ETHUSD",1733306941643,2.5946377,3726.0,3725.9,1.18973204]
["bitfinex","ETHUSD",1733306942112,2.5946377,3726.0,3725.9,4.31574628]
["bitfinex","ETHUSD",1733306942859,2.5946377,3726.0,3725.9,4.28951424]
["bitfinex","ETHUSD",1733306945129,2.5946377,3726.0,3725.9,1.60560424]
["bitfinex","ETHUSD",1733306945763,2.5946377,3726.0,3725.9,4.28951424]
["bitfinex","ETHUSD",1733306950558,2.5946377,3726.0,3725.9,0.44210424]
["bitfinex","ETHUSD",1733306950771,2.5946377,3726.0,3725.7,1.62171537]
["bitfinex","ETHUSD",1733306951124,2.5946377,3726.0,3725.8,2.68397]
["bitfinex","ETHUSD",1733306952683,2.5946377,3726.0,3725.7,1.62171537]
["bitfinex","ETHUSD",1733306952973,2.5946377,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306953744,2.5946377,3726.0,3725.8,2.68397]
["bitfinex","ETHUSD",1733306953956,2.5946377,3726.0,3725.9,0.72653263]
["bitfinex","ETHUSD",1733306954281,2.5946377,3726.0,3725.7,4.30576537]
["bitfinex","ETHUSD",1733306954579,2.5946377,3726.0,3725.7,1.62171537]
["bitfinex","ETHUSD",1733306955032,2.5946377,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733306955777,2.5946377,3726.0,3725.9,2.69034209]
["bitfinex","ETHUSD",1733306956278,2.5946377,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306957795,2.7946377,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306957999,2.7946377,3726.0,3725.9,3.93024209]
["bitfinex","ETHUSD",1733306958000,2.5946377,3726.0,3725.9,3.93024209]
["bitfinex","ETHUSD",1733306958343,2.4736871,3726.0,3725.9,4.43459925]
["bitfinex","ETHUSD",1733306963095,2.4736871,3726.0,3725.9,1.75068925]
["bitfinex","ETHUSD",1733306963297,2.4736871,3726.0,3725.9,1.24633209]
["bitfinex","ETHUSD",1733306964500,2.4736871,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306966361,2.72507353,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306966669,2.4736871,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306966977,2.4736871,3726.0,3725.9,2.69034209]
["bitfinex","ETHUSD",1733306967596,2.72515041,3726.0,3725.9,3.08170005]
["bitfinex","ETHUSD",1733306967806,2.4736871,3726.0,3725.9,3.08170005]
["bitfinex","ETHUSD",1733306968299,2.72529696,3726.0,3725.9,0.39779005]
["bitfinex","ETHUSD",1733306968502,2.72529696,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306968503,2.4736871,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306968660,2.72530012,3726.0,3725.9,2.69034209]
["bitfinex","ETHUSD",1733306969690,2.4736871,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306969891,2.72533784,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306970087,2.72533784,3726.0,3725.9,2.69034209]
["bitfinex","ETHUSD",1733306970594,2.72533784,3726.0,3725.9,0.00643209]
["bitfinex","ETHUSD",1733306970920,2.72533784,3726.0,3725.9,4.3741412]
["bitfinex","ETHUSD",1733306971068,2.4736871,3726.0,3725.9,4.3741412]
["bitfinex","ETHUSD",1733306971270,2.4736871,3726.0,3725.9,4.34730405]
["bitfinex","ETHUSD",1733306971468,2.4736871,3726.0,3725.9,7.34730405]
["bitfinex","ETHUSD",1733306975216,0.2,3727.3,3725.9,7.34730405]
["bitfinex","ETHUSD",1733306975378,0.50261942,3727.2,3727.1,2.68298]
["bitfinex","ETHUSD",1733306975782,0.50261942,3727.2,3727.0,2.6831]
["bitfinex","ETHUSD",1733306975977,0.50261942,3727.1,3727.0,2.6831]
["bitfinex","ETHUSD",1733306976684,0.50244228,3727.1,3727.0,2.6831]
["bitfinex","ETHUSD",1733306976894,0.25122114,3727.1,3727.0,2.6831]
["bitfinex","ETHUSD",1733306977386,0.25113636,3727.4,3727.0,2.6831]
["bitfinex","ETHUSD",1733306977589,0.50227235,3727.3,3727.0,2.6831]
["bitfinex","ETHUSD",1733306977814,0.2,3727.7,3727.0,0.65287]
["bitfinex","ETHUSD",1733306977996,0.50225732,3727.6,3727.4,2.6828]
["bitfinex","ETHUSD",1733306978196,0.50225732,3727.5,3727.4,2.6828]
["bitfinex","ETHUSD",1733306978397,0.25112861,3727.6,3727.4,2.6828]
["bitfinex","ETHUSD",1733306978727,0.2,3727.7,3727.2,2.68297]
["bitfinex","ETHUSD",1733306978935,0.50201146,3727.6,3727.3,0.29991343]
["bitfinex","ETHUSD",1733306979229,0.2,3728.1,3727.4,1.24582557]
["bitfinex","ETHUSD",1733306979384,0.50171138,3728.0,3727.7,2.6826]
["bitfinex","ETHUSD",1733306979584,0.50171138,3727.9,3727.7,2.6826]
["bitfinex","ETHUSD",1733306979818,0.50171138,3728.1,3727.7,2.6826]
["bitfinex","ETHUSD",1733306980019,0.25085569,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733306980226,0.2,3727.9,3727.4,1.219]
["bitfinex","ETHUSD",1733306980397,0.25086029,3727.8,3727.3,2.68288]
["bitfinex","ETHUSD",1733306980729,0.50171598,3727.8,3727.3,2.68288]
["bitfinex","ETHUSD",1733306981300,0.2,3727.9,3727.3,2.68288]
["bitfinex","ETHUSD",1733306981900,0.70171598,3727.9,3727.3,2.68288]
["bitfinex","ETHUSD",1733306982116,0.2,3727.9,3727.3,2.68288]
["bitfinex","ETHUSD",1733306982930,0.70171598,3727.9,3727.3,2.68288]
["bitfinex","ETHUSD",1733306983231,0.2,3727.9,3727.3,2.68288]
["bitfinex","ETHUSD",1733306983431,0.2,3727.9,3727.1,3.89652]
["bitfinex","ETHUSD",1733306983587,0.2,3727.9,3727.1,1.72115722]
["bitfinex","ETHUSD",1733306983792,1.2371,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733306984019,1.2371,3727.8,3727.1,1.2135]
["bitfinex","ETHUSD",1733306984704,1.2371,3727.8,3727.1,3.89653]
["bitfinex","ETHUSD",1733306985854,0.2,3727.7,3727.1,1.2135]
["bitfinex","ETHUSD",1733306986020,0.2,3727.7,3727.0,0.52718215]
["bitfinex","ETHUSD",1733306986420,0.70143325,3727.7,3727.0,0.52718215]
["bitfinex","ETHUSD",1733306986730,0.70114572,3727.7,3727.0,0.52718215]
["bitfinex","ETHUSD",1733306987044,0.2,3727.7,3727.0,3.64969237]
["bitfinex","ETHUSD",1733306988864,0.2,3727.7,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306989821,0.70114572,3727.7,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306990362,0.70115678,3727.7,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306991155,0.2,3727.7,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306992428,0.2,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306993068,0.70115678,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306993274,0.2,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306993570,0.70133758,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306993901,0.2,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306994102,0.70133758,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306994395,0.2,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306994720,0.70133758,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306995019,0.2,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306995179,0.45066879,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306995510,0.70133758,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306995715,0.2,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306995870,0.70133758,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306996070,0.2,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306996291,0.70133758,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306996632,0.2,3727.7,3727.4,1.28413751]
["bitfinex","ETHUSD",1733306996788,0.70145816,3727.7,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306996989,0.2,3727.7,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306997203,0.50160157,3727.6,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306997416,1.1788,3727.6,3727.4,0.03893751]
["bitfinex","ETHUSD",1733306997603,0.50174256,3727.5,3727.4,0.03893751]
["bitfinex","ETHUSD",1733307000129,0.25087128,3727.5,3727.4,1.25133751]
["bitfinex","ETHUSD",1733307000365,0.25087128,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733307000546,0.2,3727.9,3727.5,2.68276]
["bitfinex","ETHUSD",1733307000833,0.25111939,3727.8,3727.5,2.68276]
["bitfinex","ETHUSD",1733307001037,0.25111939,3727.7,3727.4,1.25133751]
["bitfinex","ETHUSD",1733307001235,0.25111939,3727.6,3727.4,1.25133751]
["bitfinex","ETHUSD",1733307001552,0.2,3727.9,3727.4,1.94477426]
["bitfinex","ETHUSD",1733307001692,0.25117161,3727.8,3727.4,1.25133751]
["bitfinex","ETHUSD",1733307002033,0.25117161,3727.7,3727.4,3.93413751]
["bitfinex","ETHUSD",1733307002237,0.25117161,3727.6,3727.4,3.93413751]
["bitfinex","ETHUSD",1733307002441,0.25121375,3727.5,3727.4,3.93413751]
["bitfinex","ETHUSD",1733307002643,0.2,3727.9,3727.4,3.93413751]
["bitfinex","ETHUSD",1733307002942,0.25121552,3727.8,3727.4,1.25133751]
["bitfinex","ETHUSD",1733307003114,0.25121552,3727.7,3727.4,1.25133751]
["bitfinex","ETHUSD",1733307003312,0.25121552,3727.6,3727.4,1.64475526]
["bitfinex","ETHUSD",1733307003501,0.25121552,3727.5,3727.4,4.32758526]
["bitfinex","ETHUSD",1733307004411,0.2,3727.9,3727.4,4.36003491]
["bitfinex","ETHUSD",1733307004726,0.25131708,3727.8,3727.5,0.01024604]
["bitfinex","ETHUSD",1733307004928,0.25131708,3727.7,3727.5,0.01024604]
["bitfinex","ETHUSD",1733307005094,0.25131708,3727.6,3727.5,0.01024604]
["bitfinex","ETHUSD",1733307005295,0.25131708,3727.6,3727.5,0.44402917]
["bitfinex","ETHUSD",1733307005742,0.25131708,3727.6,3727.5,0.01024604]
["bitfinex","ETHUSD",1733307009441,0.2,3727.7,3727.5,0.01024604]
["bitfinex","ETHUSD",1733307009599,0.25139765,3727.6,3727.5,0.01024604]
["bitfinex","ETHUSD",1733307013960,0.25139765,3727.6,3727.5,2.69300604]
["bitfinex","ETHUSD",1733307014128,0.25139765,3727.6,3727.5,3.86480604]
["bitfinex","ETHUSD",1733307014333,0.25139765,3727.6,3727.5,4.25786285]
["bitfinex","ETHUSD",1733307014536,1.3652,3728.2,3727.5,1.60192641]
["bitfinex","ETHUSD",1733307014746,0.25138756,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733307015053,0.50277714,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733307016558,0.5026386,3728.0,3727.9,3.89687]
["bitfinex","ETHUSD",1733307016763,0.5026386,3728.0,3727.9,4.5575042]
["bitfinex","ETHUSD",1733307017063,3.51829693,3728.9,3727.9,4.5575042]
["bitfinex","ETHUSD",1733307017064,1.12329846,3729.0,3728.5,1.1843]
["bitfinex","ETHUSD",1733307017243,0.25124187,3728.9,3728.8,2.68179]
["bitfinex","ETHUSD",1733307017619,0.50227599,3728.9,3728.8,2.68179]
["bitfinex","ETHUSD",1733307018019,0.50227599,3728.9,3728.8,3.07108058]
["bitfinex","ETHUSD",1733307018221,1.2695,3729.4,3728.9,2.68174]
["bitfinex","ETHUSD",1733307018552,0.50161535,3729.3,3728.8,0.02681521]
["bitfinex","ETHUSD",1733307018715,0.50161535,3729.2,3729.0,2.68166]
["bitfinex","ETHUSD",1733307018915,0.50160204,3729.5,3729.0,2.68166]
["bitfinex","ETHUSD",1733307019231,0.20567342,3729.6,3728.8,0.0268142]
["bitfinex","ETHUSD",1733307019232,0.50160204,3729.4,3729.1,2.68155]
["bitfinex","ETHUSD",1733307019435,0.50160204,3729.5,3729.1,2.68155]
["bitfinex","ETHUSD",1733307019839,0.00567342,3729.6,3729.1,2.68155]
["bitfinex","ETHUSD",1733307020061,0.50118646,3729.5,3729.1,2.68155]
["bitfinex","ETHUSD",1733307020268,0.50118646,3729.5,3728.9,1.2869]
["bitfinex","ETHUSD",1733307020563,0.20567342,3729.6,3729.2,2.68153]
["bitfinex","ETHUSD",1733307020770,0.00567342,3729.6,3729.4,1.2869]
["bitfinex","ETHUSD",1733307020930,0.00567342,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733307021318,0.00567342,3729.6,3729.4,1.2869]
["bitfinex","ETHUSD",1733307021967,0.00567342,3729.6,3729.4,3.96827]
["bitfinex","ETHUSD",1733307022163,0.00567342,3729.6,3729.5,0.396827]
["bitfinex","ETHUSD",1733307022818,0.00567342,3729.6,3729.1,3.84714]
["bitfinex","ETHUSD",1733307022819,0.00567342,3729.6,3729.1,4.1656]
["bitfinex","ETHUSD",1733307023020,0.00567342,3729.6,3729.3,3.0]
["bitfinex","ETHUSD",1733307023520,0.00567342,3729.6,3729.2,3.0]
["bitfinex","ETHUSD",1733307023724,0.00567342,3729.6,3729.1,3.8472]
["bitfinex","ETHUSD",1733307023922,0.00567342,3729.6,3729.1,1.1656]
["bitfinex","ETHUSD",1733307024220,0.00567342,3729.6,3729.3,3.0]
["bitfinex","ETHUSD",1733307025057,0.00567342,3729.6,3729.2,0.18651574]
["bitfinex","ETHUSD",1733307025058,0.00567342,3729.6,3729.2,3.18651574]
["bitfinex","ETHUSD",1733307025651,0.00567342,3729.6,3729.5,0.52780557]
["bitfinex","ETHUSD",1733307028749,0.00567342,3729.6,3729.5,3.20912557]
["bitfinex","ETHUSD",1733307029436,0.00567342,3729.6,3729.5,4.43362557]
["bitfinex","ETHUSD",1733307029677,0.00567342,3729.6,3729.5,4.8956397]
["bitfinex","ETHUSD",1733307030144,0.00567342,3729.6,3729.5,2.2143197]
["bitfinex","ETHUSD",1733307031465,0.00567342,3729.6,3729.5,4.8956397]
["bitfinex","ETHUSD",1733307032684,0.00567342,3729.6,3729.5,7.8956397]
["bitfinex","ETHUSD",1733307033344,0.00567342,3729.6,3729.5,8.26531681]
["bitfinex","ETHUSD",1733307034145,3.42e-06,3729.6,3729.5,8.26531681]
["bitfinex","ETHUSD",1733307035146,3.42e-06,3729.6,3729.5,7.8956397]
["bitfinex","ETHUSD",1733307037644,3.42e-06,3729.6,3729.5,8.55316563]
["bitfinex","ETHUSD",1733307038086,3.42e-06,3729.6,3729.5,7.8956397]
["bitfinex","ETHUSD",1733307039076,3.42e-06,3729.6,3729.5,8.26531681]
["bitfinex","ETHUSD",1733307041021,3.42e-06,3729.6,3729.5,8.53341681]
["bitfinex","ETHUSD",1733307044466,3.42e-06,3729.6,3729.5,4.8956397]
["bitfinex","ETHUSD",1733307045678,3.42e-06,3729.6,3729.5,7.8956397]
["bitfinex","ETHUSD",1733307046005,3.42e-06,3729.6,3729.5,8.26531681]
["bitfinex","ETHUSD",1733307046165,3.42e-06,3729.6,3729.5,8.53341681]
["bitfinex","ETHUSD",1733307049169,3.42e-06,3729.6,3729.5,9.19358793]
["bitfinex","ETHUSD",1733307050901,1.2327,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733307051799,0.75,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733307052307,0.75,3731.0,3730.9,3.85961]
["bitfinex","ETHUSD",1733307053587,0.75,3731.0,3730.9,6.85961]
["bitfinex","ETHUSD",1733307055270,0.75,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733307057233,0.75,3731.0,3730.9,6.89111]
["bitfinex","ETHUSD",1733307057537,0.75,3731.0,3730.9,8.35482691]
["bitfinex","ETHUSD",1733307059341,1e-05,3731.0,3730.9,8.35482691]
["bitfinex","ETHUSD",1733307059999,1e-05,3731.0,3730.9,8.45482691]
["bitfinex","ETHUSD",1733307060537,1e-05,3731.0,3730.9,9.00482691]
["bitfinex","ETHUSD",1733307062300,1e-05,3731.0,3730.9,9.66052878]
["bitfinex","ETHUSD",1733307062716,1e-05,3731.0,3730.9,9.97970888]
["bitfinex","ETHUSD",1733307063723,1e-05,3731.0,3730.9,10.24741575]
["bitfinex","ETHUSD",1733307063907,1.25028115,3732.6,3732.4,2.67917]
["bitfinex","ETHUSD",1733307064286,1.25028115,3732.6,3732.4,2.947087]
["bitfinex","ETHUSD",1733307064570,1.25028115,3732.6,3731.6,2.67979]
["bitfinex","ETHUSD",1733307064571,1.25028115,3732.6,3731.3,0.36057351]
["bitfinex","ETHUSD",1733307064722,1.25028115,3732.6,3732.3,2.67927]
["bitfinex","ETHUSD",1733307066167,1.25028115,3732.6,3731.8,0.6767788]
["bitfinex","ETHUSD",1733307066473,1.3124,3732.9,3731.9,0.02678811]
["bitfinex","ETHUSD",1733307066625,1.3124,3732.9,3732.7,2.679]
["bitfinex","ETHUSD",1733307066972,1.2124,3732.9,3732.7,2.679]
["bitfinex","ETHUSD",1733307067985,1.2124,3732.9,3732.3,4.2288]
["bitfinex","ETHUSD",1733307068149,1.2124,3732.9,3732.6,2.67908]
["bitfinex","ETHUSD",1733307068441,1.2124,3732.9,3732.7,2.679]
["bitfinex","ETHUSD",1733307068836,1.2124,3732.9,3732.5,2.67915]
["bitfinex","ETHUSD",1733307069033,1.2124,3732.9,3732.8,0.53491819]
["bitfinex","ETHUSD",1733307069666,1.3124,3732.9,3732.8,0.53491819]
["bitfinex","ETHUSD",1733307069869,1.2124,3732.9,3732.8,0.53491819]
["bitfinex","ETHUSD",1733307070036,0.1,3733.7,3732.8,0.53491819]
["bitfinex","ETHUSD",1733307070241,0.1,3733.7,3733.5,2.67838]
["bitfinex","ETHUSD",1733307070671,1.2574,3734.0,3733.0,3.0]
["bitfinex","ETHUSD",1733307070965,1.2574,3734.0,3733.6,2.67837]
["bitfinex","ETHUSD",1733307071833,1.2574,3734.0,3733.2,3.0]
["bitfinex","ETHUSD",1733307072031,1.2574,3734.0,3733.5,2.67838]
["bitfinex","ETHUSD",1733307072230,0.1,3733.9,3733.4,3.0]
["bitfinex","ETHUSD",1733307072454,0.49817525,3734.9,3734.0,0.2]
["bitfinex","ETHUSD",1733307072661,0.55,3735.0,3734.0,0.2]
["bitfinex","ETHUSD",1733307072844,0.55,3734.4,3733.4,0.09494422]
["bitfinex","ETHUSD",1733307073065,0.322774,3734.3,3733.4,0.09494422]
["bitfinex","ETHUSD",1733307073538,0.55,3734.4,3733.4,0.1217235]
["bitfinex","ETHUSD",1733307073732,0.55,3734.4,3733.4,2.8002235]
["bitfinex","ETHUSD",1733307073927,0.55,3734.5,3733.5,3.0]
["bitfinex","ETHUSD",1733307074132,2.67794,3734.3,3733.4,0.09494422]
["bitfinex","ETHUSD",1733307074363,0.55,3734.5,3733.4,0.09494422]
["bitfinex","ETHUSD",1733307074573,2.67728,3735.2,3733.4,0.09494422]
["bitfinex","ETHUSD",1733307074742,0.55,3734.8,3733.7,2.67829]
["bitfinex","ETHUSD",1733307074942,0.55,3734.7,3733.7,2.67829]
["bitfinex","ETHUSD",1733307075171,0.55,3734.6,3733.5,2.67844]
["bitfinex","ETHUSD",1733307075359,1.236,3734.4,3733.5,2.67844]
["bitfinex","ETHUSD",1733307075874,1.236,3734.4,3733.6,2.67834]
["bitfinex","ETHUSD",1733307076031,0.1786,3734.3,3733.6,2.67834]
["bitfinex","ETHUSD",1733307076461,0.1786,3734.3,3733.9,2.67815]
["bitfinex","ETHUSD",1733307076661,0.1786,3734.3,3733.7,2.67824]
["bitfinex","ETHUSD",1733307076974,0.1786,3734.3,3733.4,0.09494422]
["bitfinex","ETHUSD",1733307077279,1.2363,3734.2,3733.7,2.6783]
["bitfinex","ETHUSD",1733307077732,2.67723,3735.3,3733.7,2.6783]
["bitfinex","ETHUSD",1733307077733,1.2074,3735.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733307077941,1.2074,3735.3,3733.7,1.2682]
["bitfinex","ETHUSD",1733307077942,1.2074,3735.1,3734.0,0.54022618]
["bitfinex","ETHUSD",1733307078336,1.2074,3735.0,3734.0,3.54022618]
["bitfinex","ETHUSD",1733307078551,1.2074,3734.9,3734.0,3.54022618]
["bitfinex","ETHUSD",1733307078830,1.2074,3734.9,3734.0,3.2725467]
["bitfinex","ETHUSD",1733307079032,1.2074,3734.9,3734.0,0.5944667]
["bitfinex","ETHUSD",1733307079245,1.2074,3734.9,3734.0,3.58774608]
["bitfinex","ETHUSD",1733307079456,1.2074,3734.9,3734.0,0.57916369]
["bitfinex","ETHUSD",1733307079679,1.2074,3734.9,3734.1,2.67798]
["bitfinex","ETHUSD",1733307079840,1.2074,3734.9,3734.0,0.57916369]
["bitfinex","ETHUSD",1733307080050,1.2074,3734.9,3734.1,3.0]
["bitfinex","ETHUSD",1733307080373,1.2074,3734.9,3734.1,5.67801]
["bitfinex","ETHUSD",1733307080741,1.2074,3734.9,3734.1,0.02677476]
["bitfinex","ETHUSD",1733307081067,1.2074,3734.9,3734.2,2.67794]
["bitfinex","ETHUSD",1733307081253,1.2074,3734.9,3734.3,3.0]
["bitfinex","ETHUSD",1733307082183,1.2074,3734.9,3734.4,0.02677454]
["bitfinex","ETHUSD",1733307082349,1.2074,3734.9,3734.3,3.0]
["bitfinex","ETHUSD",1733307082683,1.2074,3734.9,3734.4,2.6778]
["bitfinex","ETHUSD",1733307084353,1.2074,3734.9,3734.5,0.02677268]
["bitfinex","ETHUSD",1733307084680,1.2074,3734.9,3734.8,2.67751]
["bitfinex","ETHUSD",1733307084890,0.24910826,3736.3,3735.1,2.67729]
["bitfinex","ETHUSD",1733307084891,2.92560826,3736.3,3735.1,2.67729]
["bitfinex","ETHUSD",1733307085050,0.24910826,3736.2,3734.7,5.70857456]
["bitfinex","ETHUSD",1733307085247,1.2302,3736.2,3734.8,0.00425569]
["bitfinex","ETHUSD",1733307085480,1.2302,3736.0,3735.1,2.67729]
["bitfinex","ETHUSD",1733307085897,1.2302,3736.0,3735.1,2.67725]
["bitfinex","ETHUSD",1733307086194,1.2302,3736.0,3734.9,4.17185558]
["bitfinex","ETHUSD",1733307086751,1.2302,3736.0,3735.1,3.0]
["bitfinex","ETHUSD",1733307086956,1.2302,3736.0,3735.3,2.67714]
["bitfinex","ETHUSD",1733307088262,1.2302,3736.0,3735.5,3.0]
["bitfinex","ETHUSD",1733307088987,1.51810826,3736.4,3735.5,4.2565]
["bitfinex","ETHUSD",1733307089156,1.269,3736.4,3735.5,3.0]
["bitfinex","ETHUSD",1733307089360,1.269,3736.4,3735.5,2.67699]
["bitfinex","ETHUSD",1733307089597,1.269,3736.4,3735.3,1.524214]
["bitfinex","ETHUSD",1733307089896,1.269,3736.4,3735.4,3.20770775]
["bitfinex","ETHUSD",1733307090102,3.94537,3736.4,3735.4,3.20770775]
["bitfinex","ETHUSD",1733307090404,0.01852,3737.0,3735.4,0.20770775]
["bitfinex","ETHUSD",1733307090405,1.1516,3736.2,3735.4,0.20770775]
["bitfinex","ETHUSD",1733307090861,1.1516,3736.2,3735.2,0.5260986]
["bitfinex","ETHUSD",1733307090862,1.1516,3736.2,3735.2,3.5260986]
["bitfinex","ETHUSD",1733307091063,1.1516,3736.2,3735.2,0.5260986]
["bitfinex","ETHUSD",1733307091290,1.1516,3736.2,3735.3,2.67709]
["bitfinex","ETHUSD",1733307091563,1.1516,3736.2,3735.2,0.5260986]
["bitfinex","ETHUSD",1733307091994,1.1516,3736.2,3735.7,3.0]
["bitfinex","ETHUSD",1733307092198,1.1516,3736.2,3735.8,0.3]
["bitfinex","ETHUSD",1733307092661,1.6443,3736.6,3736.2,5.67645]
["bitfinex","ETHUSD",1733307092856,1.6443,3736.6,3736.1,2.67656]
["bitfinex","ETHUSD",1733307093062,1.6443,3736.6,3736.1,1.5176]
["bitfinex","ETHUSD",1733307093288,0.01852,3737.0,3736.8,3.0]
["bitfinex","ETHUSD",1733307093474,0.01852,3737.0,3736.9,7.52036563]
["bitfinex","ETHUSD",1733307093771,0.01852,3737.0,3736.9,5.97601]
["bitfinex","ETHUSD",1733307093974,0.01852,3737.0,3736.1,0.54445711]
["bitfinex","ETHUSD",1733307093975,1.63042,3737.0,3736.1,0.54445711]
["bitfinex","ETHUSD",1733307094196,0.01852,3737.0,3736.8,3.0]
["bitfinex","ETHUSD",1733307094411,0.01852,3737.0,3736.9,3.0]
["bitfinex","ETHUSD",1733307094621,0.01852,3737.0,3736.7,3.0]
["bitfinex","ETHUSD",1733307094977,0.01852,3737.0,3736.9,5.67601]
["bitfinex","ETHUSD",1733307095190,0.01852,3737.0,3736.9,0.567601]
["bitfinex","ETHUSD",1733307095390,0.01852,3737.0,3736.9,6.243611]
["bitfinex","ETHUSD",1733307096385,0.01852,3737.0,3736.9,0.567601]
["bitfinex","ETHUSD",1733307097099,0.01852,3737.0,3736.9,6.2703662]
["bitfinex","ETHUSD",1733307097295,0.01852,3737.0,3736.9,6.243611]
["bitfinex","ETHUSD",1733307098488,0.01852,3737.0,3736.9,7.792511]
["bitfinex","ETHUSD",1733307099727,0.01852,3737.0,3736.9,6.243611]
["bitfinex","ETHUSD",1733307100288,0.01852,3737.0,3736.9,0.567601]
["bitfinex","ETHUSD",1733307100823,0.01852,3737.0,3736.9,6.27036735]
["bitfinex","ETHUSD",1733307101026,0.01852,3737.0,3736.9,6.243611]
["bitfinex","ETHUSD",1733307108864,0.01179938,3737.0,3736.9,6.243611]
["bitfinex","ETHUSD",1733307109614,0.01179938,3737.0,3736.9,3.567601]
["bitfinex","ETHUSD",1733307110362,0.01179938,3737.0,3736.9,0.567601]
["bitfinex","ETHUSD",1733307110523,0.01179938,3737.0,3736.9,6.243611]
["bitfinex","ETHUSD",1733307111121,0.01179938,3737.0,3736.9,0.567601]
["bitfinex","ETHUSD",1733307111322,1.56529938,3737.0,3736.9,0.567601]
["bitfinex","ETHUSD",1733307112561,0.01179938,3737.0,3736.9,6.243611]
["bitfinex","ETHUSD",1733307112963,0.01179938,3737.0,3736.9,0.567601]
["bitfinex","ETHUSD",1733307113264,0.01179938,3737.0,3736.9,1.5746569]
["bitfinex","ETHUSD",1733307113562,0.01179938,3737.0,3736.7,0.56087408]
["bitfinex","ETHUSD",1733307113758,0.01179938,3737.0,3736.8,3.0]
["bitfinex","ETHUSD",1733307114739,0.01179938,3737.0,3736.7,0.53411762]
["bitfinex","ETHUSD",1733307115664,0.01179938,3737.0,3736.7,3.21023762]
["bitfinex","ETHUSD",1733307115827,0.01179938,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733307116023,0.01179938,3737.0,3736.9,5.67601]
["bitfinex","ETHUSD",1733307119740,0.01179938,3737.0,3736.9,5.70276422]
["bitfinex","ETHUSD",1733307119967,0.005,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733307120264,0.005,3737.6,3737.5,7.55568]
["bitfinex","ETHUSD",1733307120559,0.005,3737.6,3737.5,8.578822]
["bitfinex","ETHUSD",1733307120971,0.005,3737.6,3737.5,8.310722]
["bitfinex","ETHUSD",1733307122638,0.005,3737.6,3737.5,6.698722]
["bitfinex","ETHUSD",1733307124266,0.005,3737.6,3737.5,7.2398848]
["bitfinex","ETHUSD",1733307125783,0.005,3737.6,3737.5,0.5411628]
["bitfinex","ETHUSD",1733307125943,0.005,3737.6,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307127182,0.25034219,3737.5,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307127384,0.005,3737.6,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307127540,1.85935247,3737.5,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307127739,0.5007229,3737.4,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307127939,0.25035247,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307128226,1.609,3737.5,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307128382,0.25035746,3737.4,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307128585,1.6663,3737.5,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307128740,0.25036267,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307129167,1.80646267,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307129371,2.05683199,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307130738,2.53057619,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307131141,2.05683199,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307131443,5.28255199,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307131960,5.28253727,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307132364,2.05681727,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307133232,1.80644795,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307133503,1.5561,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307134193,1.6104,3737.6,3737.3,3.0]
["bitfinex","ETHUSD",1733307134811,1.6104,3737.6,3737.4,3.0]
["bitfinex","ETHUSD",1733307135164,0.005,3737.6,3737.4,3.0]
["bitfinex","ETHUSD",1733307136203,0.005,3737.6,3737.5,3.0]
["bitfinex","ETHUSD",1733307136401,0.005,3737.6,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307136402,0.005,3737.6,3737.3,3.0]
["bitfinex","ETHUSD",1733307136990,0.005,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733307137196,0.005,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733307137899,0.005,3737.6,3737.5,7.21208]
["bitfinex","ETHUSD",1733307140742,0.005,3737.6,3737.5,7.74542118]
["bitfinex","ETHUSD",1733307141331,0.005,3737.6,3737.5,6.20892118]
["bitfinex","ETHUSD",1733307141531,0.005,3737.6,3737.5,7.1737264]
["bitfinex","ETHUSD",1733307141737,0.005,3737.6,3737.5,8.7374264]
["bitfinex","ETHUSD",1733307144796,0.005,3737.6,3737.5,3.0]
["bitfinex","ETHUSD",1733307145199,0.005,3737.6,3737.4,3.0]
["bitfinex","ETHUSD",1733307145402,0.005,3737.6,3737.3,0.73140646]
["bitfinex","ETHUSD",1733307145629,0.005,3737.6,3737.3,2.6757]
["bitfinex","ETHUSD",1733307145830,0.005,3737.6,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307146150,0.005,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733307146692,0.005,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733307146898,0.005,3737.6,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307147131,0.005,3737.6,3737.3,0.77560847]
["bitfinex","ETHUSD",1733307147432,0.005,3737.6,3737.3,3.0]
["bitfinex","ETHUSD",1733307147594,0.005,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733307149701,0.005,3737.6,3737.5,5.70233272]
["bitfinex","ETHUSD",1733307149893,0.005,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733307150996,1.5882,3737.4,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307151197,2.67572,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307151396,4.31582,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307151623,1.6401,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307153935,4.86582,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307154136,2.1901,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307154933,5.08533,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307156000,5.33537984,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307156827,5.08533,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307156998,5.33533604,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307157401,5.58531278,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307157939,5.33533604,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307158364,5.58530791,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307159252,2.90958791,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307159455,2.44010604,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307159653,2.1901,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307160460,1.6401,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307163284,1.6401,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307163831,4.31582,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307164036,1.8899904,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307164236,1.6401,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307164555,2.37959904,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307164957,2.62946631,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307165188,2.37959904,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307165491,2.62946644,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307166287,5.30518644,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307167452,5.55500871,3737.3,3737.2,0.0319846]
["bitfinex","ETHUSD",1733307168596,0.2,3736.9,3736.6,0.02810974]
["bitfinex","ETHUSD",1733307168760,0.24982227,3736.8,3736.6,0.02810974]
["bitfinex","ETHUSD",1733307168962,0.005,3737.6,3736.7,1.5362]
["bitfinex","ETHUSD",1733307169291,0.005,3737.6,3736.9,2.67595]
["bitfinex","ETHUSD",1733307169480,0.005,3737.6,3736.9,2.67601]
["bitfinex","ETHUSD",1733307169704,0.005,3737.6,3737.0,2.67593]
["bitfinex","ETHUSD",1733307169872,0.005,3737.6,3737.0,2.67589]
["bitfinex","ETHUSD",1733307170212,0.005,3737.6,3737.1,3.0]
["bitfinex","ETHUSD",1733307170708,1.661,3737.5,3736.8,0.54267551]
["bitfinex","ETHUSD",1733307170916,1.86852472,3737.5,3736.8,3.54267551]
["bitfinex","ETHUSD",1733307171083,0.005,3737.6,3736.8,0.54267551]
["bitfinex","ETHUSD",1733307171268,0.005,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733307171901,0.005,3737.6,3737.5,5.70233434]
["bitfinex","ETHUSD",1733307172270,0.005,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733307173071,0.005,3737.6,3737.5,7.24638]
["bitfinex","ETHUSD",1733307173272,0.005,3737.6,3737.5,8.24126828]
["bitfinex","ETHUSD",1733307178215,0.24981723,3738.9,3738.8,7.19395]
["bitfinex","ETHUSD",1733307178431,1.6315,3739.9,3738.8,7.19395]
["bitfinex","ETHUSD",1733307178432,0.03,3739.9,3738.9,3.0]
["bitfinex","ETHUSD",1733307178603,0.03,3739.9,3738.9,5.67458]
["bitfinex","ETHUSD",1733307178933,0.03,3739.9,3738.9,6.661433]
["bitfinex","ETHUSD",1733307179618,0.08312933,3739.7,3738.9,6.661433]
["bitfinex","ETHUSD",1733307180484,1e-05,3739.0,3738.9,8.214533]
["bitfinex","ETHUSD",1733307180728,0.08312933,3739.7,3739.6,7.29158]
["bitfinex","ETHUSD",1733307182025,0.50178127,3739.7,3739.6,7.29158]
["bitfinex","ETHUSD",1733307182235,0.50178127,3739.7,3739.6,1.6175]
["bitfinex","ETHUSD",1733307182438,0.08312933,3739.7,3739.6,1.6175]
["bitfinex","ETHUSD",1733307182738,0.08312933,3739.7,3739.4,3.5294053]
["bitfinex","ETHUSD",1733307182937,0.08312933,3739.7,3739.4,4.31393483]
["bitfinex","ETHUSD",1733307183092,0.08312933,3739.7,3739.1,3.0]
["bitfinex","ETHUSD",1733307183939,0.08312933,3739.7,3738.9,0.986853]
["bitfinex","ETHUSD",1733307184096,2.75713933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307184295,0.08312933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307184595,4.22192,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307184791,1.5477,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307185091,4.22192,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307185323,4.65242493,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307185930,5.20242493,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307186129,5.45105898,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307188140,4.47055405,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307188291,4.22192,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307188498,1.5477,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307189343,4.22192,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307190992,1.5477,3739.4,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307191509,2.75717933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307191510,0.08312933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307191708,2.75719933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307191898,0.08312933,3739.7,3739.3,1.62053751]
["bitfinex","ETHUSD",1733307192109,0.08312933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307192314,0.08312933,3739.7,3739.3,3.03893751]
["bitfinex","ETHUSD",1733307192712,0.08312933,3739.7,3739.3,2.71321751]
["bitfinex","ETHUSD",1733307192919,0.08312933,3739.7,3739.4,2.67421]
["bitfinex","ETHUSD",1733307193224,0.08312933,3739.7,3739.4,0.27131475]
["bitfinex","ETHUSD",1733307193413,0.08312933,3739.7,3739.3,3.03893751]
["bitfinex","ETHUSD",1733307193613,0.08312933,3739.7,3739.3,5.71322751]
["bitfinex","ETHUSD",1733307193813,0.08312933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307194045,0.08312933,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733307194248,0.08312933,3739.7,3739.3,3.03893751]
["bitfinex","ETHUSD",1733307194454,0.08312933,3739.7,3739.4,3.60626911]
["bitfinex","ETHUSD",1733307194655,0.08312933,3739.7,3739.4,0.60626911]
["bitfinex","ETHUSD",1733307195015,0.08312933,3739.7,3739.4,3.60626911]
["bitfinex","ETHUSD",1733307195261,0.08312933,3739.7,3739.4,0.60626911]
["bitfinex","ETHUSD",1733307195456,0.08312933,3739.7,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307196443,0.27957959,3739.6,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307196843,0.27957959,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1733307197341,0.27957959,3739.6,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307197547,0.27957959,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307197732,0.27957959,3739.6,3739.5,6.24545875]
["bitfinex","ETHUSD",1733307198118,0.27957959,3739.6,3739.5,7.77185875]
["bitfinex","ETHUSD",1733307198545,0.27957959,3739.6,3739.5,2.09770875]
["bitfinex","ETHUSD",1733307198741,0.27957959,3739.6,3739.5,7.77185875]
["bitfinex","ETHUSD",1733307200150,0.27957959,3739.6,3739.5,5.09770875]
["bitfinex","ETHUSD",1733307200329,0.27957959,3739.6,3739.5,4.77185875]
["bitfinex","ETHUSD",1733307200666,0.27957959,3739.6,3739.5,5.09770875]
["bitfinex","ETHUSD",1733307200863,0.27957959,3739.6,3739.5,2.09770875]
["bitfinex","ETHUSD",1733307201369,0.27957959,3739.6,3739.5,1.5264]
["bitfinex","ETHUSD",1733307202362,0.27957959,3739.6,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307203064,0.24948799,3739.5,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307203254,0.27957959,3739.6,3739.3,0.03893751]
["bitfinex","ETHUSD",1733307203422,0.27957959,3739.6,3739.4,5.18512466]
["bitfinex","ETHUSD",1733307203763,0.27957959,3739.6,3739.5,1.5144]
["bitfinex","ETHUSD",1733307203943,0.27957959,3739.6,3739.5,4.5144]
["bitfinex","ETHUSD",1733307204760,0.27957959,3739.6,3739.5,7.18855]
["bitfinex","ETHUSD",1733307204935,0.27957959,3739.6,3739.5,4.5144]
["bitfinex","ETHUSD",1733307205133,0.27957959,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1733307205339,0.27957959,3739.6,3739.5,3.71824622]
["bitfinex","ETHUSD",1733307205765,0.27957959,3739.6,3739.5,6.39239622]
["bitfinex","ETHUSD",1733307208238,0.27957959,3739.6,3739.5,3.71824622]
["bitfinex","ETHUSD",1733307208654,0.27957959,3739.6,3739.5,6.39239622]
["bitfinex","ETHUSD",1733307209174,0.27957959,3739.6,3739.5,3.71824622]
["bitfinex","ETHUSD",1733307209335,0.27957959,3739.6,3739.5,6.39239622]
["bitfinex","ETHUSD",1733307210363,0.27957959,3739.6,3739.5,3.71824622]
["bitfinex","ETHUSD",1733307211965,0.52944538,3739.6,3739.5,3.71824622]
["bitfinex","ETHUSD",1733307212174,0.52945196,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1733307212852,0.52945196,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307213178,0.27957959,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307214451,0.27957959,3739.6,3739.5,9.71651253]
["bitfinex","ETHUSD",1733307214651,0.27957959,3739.6,3739.5,9.68977466]
["bitfinex","ETHUSD",1733307214852,0.27957959,3739.6,3739.5,8.70760512]
["bitfinex","ETHUSD",1733307220820,0.27957959,3739.6,3739.5,1.52875512]
["bitfinex","ETHUSD",1733307221005,0.27957959,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733307222078,0.27957959,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307222289,0.27957959,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1733307222682,0.27957959,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307223286,0.27957959,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1733307223827,0.27957959,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307224018,0.27957959,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1733307224319,0.27957959,3739.6,3739.4,5.18512466]
["bitfinex","ETHUSD",1733307224721,0.27957959,3739.6,3739.4,2.51092466]
["bitfinex","ETHUSD",1733307225125,0.27957959,3739.6,3739.4,5.18510466]
["bitfinex","ETHUSD",1733307225419,0.27957959,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307225629,0.27957959,3739.6,3739.5,6.49655122]
["bitfinex","ETHUSD",1733307226348,0.27957959,3739.6,3739.5,7.99135122]
["bitfinex","ETHUSD",1733307227950,9.59e-06,3739.6,3739.5,10.50227588]
["bitfinex","ETHUSD",1733307228115,9.59e-06,3739.6,3739.5,7.99135122]
["bitfinex","ETHUSD",1733307233028,9.59e-06,3739.6,3739.5,0.82240122]
["bitfinex","ETHUSD",1733307233348,9.59e-06,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733307234073,9.59e-06,3739.6,3739.3,2.71320751]
["bitfinex","ETHUSD",1733307234276,9.59e-06,3739.6,3739.4,3.0]
["bitfinex","ETHUSD",1733307234480,9.59e-06,3739.6,3739.3,3.03893751]
["bitfinex","ETHUSD",1733307234775,9.59e-06,3739.6,3739.3,5.71321751]
["bitfinex","ETHUSD",1733307234984,9.59e-06,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733307235140,9.59e-06,3739.6,3739.5,7.29448916]
["bitfinex","ETHUSD",1733307235340,9.59e-06,3739.6,3739.5,7.26775]
["bitfinex","ETHUSD",1733307237695,9.59e-06,3739.6,3739.5,9.77867466]
["bitfinex","ETHUSD",1733307237858,9.59e-06,3739.6,3739.5,7.26775]
["bitfinex","ETHUSD",1733307238198,9.59e-06,3739.6,3739.5,8.67192601]
["bitfinex","ETHUSD",1733307239966,9.59e-06,3739.6,3739.5,7.07832601]
["bitfinex","ETHUSD",1733307240211,9.59e-06,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733307241697,2.06753504,3740.5,3740.4,7.15841]
["bitfinex","ETHUSD",1733307241900,2.34692311,3740.5,3740.4,9.93743466]
["bitfinex","ETHUSD",1733307242209,2.34692311,3740.5,3740.4,10.48743466]
["bitfinex","ETHUSD",1733307242428,2.06753504,3740.5,3740.4,10.48743466]
["bitfinex","ETHUSD",1733307242583,2.06753504,3740.5,3740.4,11.80354413]
["bitfinex","ETHUSD",1733307245619,5.04e-06,3740.5,3740.4,11.80354413]
["bitfinex","ETHUSD",1733307245926,5.04e-06,3740.5,3740.4,11.53544413]
["bitfinex","ETHUSD",1733307248199,5.04e-06,3740.5,3740.4,7.05054413]
["bitfinex","ETHUSD",1733307249703,5.04e-06,3740.5,3740.4,10.05054413]
["bitfinex","ETHUSD",1733307250230,5.04e-06,3740.5,3740.4,4.31610947]
["bitfinex","ETHUSD",1733307250372,5.04e-06,3740.5,3740.4,3.05587736]
["bitfinex","ETHUSD",1733307250776,5.04e-06,3740.5,3740.4,5.72938736]
["bitfinex","ETHUSD",1733307251905,5.04e-06,3740.5,3740.4,7.35738736]
["bitfinex","ETHUSD",1733307252214,5.04e-06,3740.5,3740.4,10.35738736]
["bitfinex","ETHUSD",1733307252790,5.04e-06,3740.5,3740.4,7.8464627]
["bitfinex","ETHUSD",1733307253035,5.04e-06,3740.5,3740.4,11.40940363]
["bitfinex","ETHUSD",1733307253233,5.04e-06,3740.5,3740.4,9.78140363]
["bitfinex","ETHUSD",1733307253729,5.04e-06,3740.5,3740.4,10.33140363]
["bitfinex","ETHUSD",1733307254821,5.04e-06,3740.5,3740.4,11.96020363]
["bitfinex","ETHUSD",1733307255131,1.5927,3741.3,3741.2,2.67293]
["bitfinex","ETHUSD",1733307255318,0.1594636,3741.4,3741.3,5.67286]
["bitfinex","ETHUSD",1733307255495,0.1594636,3741.4,3741.3,7.05854047]
["bitfinex","ETHUSD",1733307257400,0.1594636,3741.4,3741.3,7.58180047]
["bitfinex","ETHUSD",1733307258120,0.43880011,3741.4,3741.3,7.58180047]
["bitfinex","ETHUSD",1733307258992,0.43880011,3741.4,3741.3,10.03460047]
["bitfinex","ETHUSD",1733307259243,0.17369761,3741.4,3741.3,9.48460047]
["bitfinex","ETHUSD",1733307259415,1.6287,3742.4,3741.4,3.0]
["bitfinex","ETHUSD",1733307259586,1.6287,3742.4,3741.9,5.18335466]
["bitfinex","ETHUSD",1733307259800,1.6287,3742.4,3742.0,5.67235]
["bitfinex","ETHUSD",1733307260001,1.574,3743.0,3742.7,3.0]
["bitfinex","ETHUSD",1733307260237,1.574,3743.0,3742.7,8.18278466]
["bitfinex","ETHUSD",1733307260407,1.574,3743.0,3742.7,5.51092466]
["bitfinex","ETHUSD",1733307260612,1.574,3743.0,3742.9,5.67172]
["bitfinex","ETHUSD",1733307260814,0.06203,3743.2,3743.1,2.67158]
["bitfinex","ETHUSD",1733307260998,0.06203,3743.2,3743.1,2.51092466]
["bitfinex","ETHUSD",1733307261197,0.06203,3743.2,3743.1,5.51092466]
["bitfinex","ETHUSD",1733307261597,0.06203,3743.2,3743.1,5.50425887]
["bitfinex","ETHUSD",1733307265349,0.01203,3743.2,3743.1,8.17583887]
["bitfinex","ETHUSD",1733307265914,0.01203,3743.2,3743.1,5.50425887]
["bitfinex","ETHUSD",1733307266437,0.01203,3743.2,3743.1,8.17583887]
["bitfinex","ETHUSD",1733307267340,0.01203,3743.2,3743.1,5.50425887]
["bitfinex","ETHUSD",1733307267702,1.4813,3743.1,3742.5,2.51092466]
["bitfinex","ETHUSD",1733307268403,1.4813,3743.1,3742.5,5.18290466]
["bitfinex","ETHUSD",1733307268827,1.4813,3743.1,3742.5,2.51092466]
["bitfinex","ETHUSD",1733307269033,1.4813,3743.1,3742.5,3.0]
["bitfinex","ETHUSD",1733307269345,1.4813,3743.1,3742.7,2.51092466]
["bitfinex","ETHUSD",1733307269703,1.4813,3743.1,3742.8,3.0]
["bitfinex","ETHUSD",1733307269908,1.4813,3743.1,3742.8,3.55376426]
["bitfinex","ETHUSD",1733307270719,1.4813,3743.1,3742.8,3.0]
["bitfinex","ETHUSD",1733307270920,2.67181,3742.8,3742.3,2.51092466]
["bitfinex","ETHUSD",1733307271135,2.67181,3742.8,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307271136,1.6275,3742.8,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307271336,1.6275,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307271565,2.92099849,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307271727,1.87654849,3742.5,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307271912,1.6275,3742.5,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307272349,0.55,3743.4,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307272547,2.67209,3742.4,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307272738,2.67187,3742.7,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307273050,2.67185,3742.8,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307273256,2.92109021,3742.7,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307273426,2.67189,3742.7,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307273759,2.67193,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307274050,2.67199,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307274257,2.67203,3742.5,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307274466,2.67195,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307274630,2.67151,3743.2,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307274830,2.67208,3742.4,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307275050,0.60359229,3743.1,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307275051,3.0259846,3743.1,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307275340,1.5542,3742.7,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307275552,1.80342512,3742.7,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307275925,2.67195,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307276122,3.094565,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307276317,2.67202,3742.5,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307276533,0.422615,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307277165,2.67208,3742.4,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307277334,2.67201,3742.5,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307277660,2.075015,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307277865,1.6524,3742.6,3741.9,2.51092466]
["bitfinex","ETHUSD",1733307278453,2.67201,3742.5,3741.6,0.1]
["bitfinex","ETHUSD",1733307278664,2.67201,3742.5,3741.6,3.1]
["bitfinex","ETHUSD",1733307280129,2.67201,3742.5,3741.6,0.1]
["bitfinex","ETHUSD",1733307280719,2.67201,3742.5,3741.6,3.1]
["bitfinex","ETHUSD",1733307281449,2.67201,3742.5,3741.6,0.1]
["bitfinex","ETHUSD",1733307281450,3.104451,3742.5,3741.6,0.1]
["bitfinex","ETHUSD",1733307281964,0.432441,3742.5,3741.7,3.0]
["bitfinex","ETHUSD",1733307282169,4.32435,3742.6,3741.6,3.1]
["bitfinex","ETHUSD",1733307282331,0.24940478,3742.5,3741.6,3.1]
["bitfinex","ETHUSD",1733307282735,4.32435,3742.6,3741.6,3.1]
["bitfinex","ETHUSD",1733307282949,0.24940566,3742.5,3741.6,3.1]
["bitfinex","ETHUSD",1733307283139,1.6524,3742.6,3741.6,3.1]
["bitfinex","ETHUSD",1733307283353,2.67203,3742.5,3741.6,3.1]
["bitfinex","ETHUSD",1733307283540,1.81764,3742.6,3741.6,3.1]
["bitfinex","ETHUSD",1733307283741,4.4896,3742.6,3741.6,3.1]
["bitfinex","ETHUSD",1733307283954,0.24948764,3742.5,3741.6,3.1]
["bitfinex","ETHUSD",1733307284126,2.92151764,3742.5,3741.6,3.1]
["bitfinex","ETHUSD",1733307284327,0.52884987,3742.4,3741.6,3.1]
["bitfinex","ETHUSD",1733307284748,0.52884987,3742.4,3741.6,0.1]
["bitfinex","ETHUSD",1733307285033,0.24953087,3742.3,3741.6,0.1]
["bitfinex","ETHUSD",1733307285336,2.951399,3742.4,3741.6,0.1]
["bitfinex","ETHUSD",1733307285537,0.49913734,3742.3,3741.6,0.1]
["bitfinex","ETHUSD",1733307285787,0.24956867,3742.3,3741.6,0.1]
["bitfinex","ETHUSD",1733307286636,0.279319,3742.4,3741.6,0.1]
["bitfinex","ETHUSD",1733307286938,0.52887961,3742.4,3741.6,0.1]
["bitfinex","ETHUSD",1733307287139,0.24956061,3742.3,3741.6,0.1]
["bitfinex","ETHUSD",1733307287354,0.279319,3742.4,3741.5,3.21445185]
["bitfinex","ETHUSD",1733307287584,0.279319,3742.4,3741.6,6.16736519]
["bitfinex","ETHUSD",1733307287866,0.279319,3742.4,3741.8,3.0]
["bitfinex","ETHUSD",1733307288175,0.52888413,3742.4,3741.6,3.49474519]
["bitfinex","ETHUSD",1733307288326,0.279319,3742.4,3741.6,0.49474519]
["bitfinex","ETHUSD",1733307288531,0.279319,3742.4,3741.7,3.0]
["bitfinex","ETHUSD",1733307288730,0.24958025,3742.3,3741.7,3.0]
["bitfinex","ETHUSD",1733307288961,0.24958025,3742.3,3741.7,3.6809187]
["bitfinex","ETHUSD",1733307289171,0.279319,3742.4,3741.5,0.54179185]
["bitfinex","ETHUSD",1733307289354,1.5692,3742.2,3741.0,0.13893751]
["bitfinex","ETHUSD",1733307289670,2.67236,3742.0,3741.0,0.13893751]
["bitfinex","ETHUSD",1733307289830,4.24151,3742.1,3741.0,2.77304]
["bitfinex","ETHUSD",1733307290275,1.5692,3742.1,3741.5,0.1]
["bitfinex","ETHUSD",1733307290478,1.5692,3742.1,3741.5,0.377276]
["bitfinex","ETHUSD",1733307290708,1.5692,3742.1,3741.5,3.377276]
["bitfinex","ETHUSD",1733307291333,1.5692,3742.1,3741.5,6.049986]
["bitfinex","ETHUSD",1733307291770,1.5692,3742.4,3741.5,6.049986]
["bitfinex","ETHUSD",1733307291975,1.5692,3742.4,3741.5,3.277276]
["bitfinex","ETHUSD",1733307292140,2.92177842,3742.3,3741.3,0.1]
["bitfinex","ETHUSD",1733307292340,0.24956842,3742.3,3741.3,3.0]
["bitfinex","ETHUSD",1733307292569,0.24956842,3742.3,3741.2,0.1]
["bitfinex","ETHUSD",1733307292730,4.24156,3742.1,3741.2,3.1]
["bitfinex","ETHUSD",1733307292934,4.24156,3742.1,3741.0,0.54405723]
["bitfinex","ETHUSD",1733307292935,2.67265,3741.6,3741.0,0.54405723]
["bitfinex","ETHUSD",1733307293156,2.67249,3741.9,3741.1,0.22188484]
["bitfinex","ETHUSD",1733307293342,2.67254,3741.8,3741.0,0.54405723]
["bitfinex","ETHUSD",1733307294079,2.67245,3741.9,3741.0,3.54405723]
["bitfinex","ETHUSD",1733307294288,0.24962804,3741.8,3741.0,3.54405723]
["bitfinex","ETHUSD",1733307294755,0.24965169,3741.8,3741.0,3.54405723]
["bitfinex","ETHUSD",1733307294982,2.92218169,3741.8,3741.0,0.54405723]
["bitfinex","ETHUSD",1733307295188,2.67253,3741.8,3741.0,1.03134995]
["bitfinex","ETHUSD",1733307295696,1.6278,3741.7,3741.0,1.03134995]
["bitfinex","ETHUSD",1733307296001,4.30038,3741.7,3741.0,1.03134995]
["bitfinex","ETHUSD",1733307296355,4.30038,3741.7,3741.0,0.48729272]
["bitfinex","ETHUSD",1733307296604,1.6278,3741.7,3740.9,0.1]
["bitfinex","ETHUSD",1733307297204,1.8775383,3741.7,3740.9,0.1]
["bitfinex","ETHUSD",1733307297388,0.2497383,3741.6,3740.8,1.5556]
["bitfinex","ETHUSD",1733307297572,1.5273,3741.3,3740.6,0.1]
["bitfinex","ETHUSD",1733307297781,2.67301,3741.1,3740.2,1.547]
["bitfinex","ETHUSD",1733307297952,4.20019,3741.3,3740.4,0.1]
["bitfinex","ETHUSD",1733307298163,0.39976453,3741.2,3740.4,0.1]
["bitfinex","ETHUSD",1733307298382,0.64973693,3741.1,3740.6,2.6733]
["bitfinex","ETHUSD",1733307298583,0.24989882,3741.2,3740.8,1.647]
["bitfinex","ETHUSD",1733307298798,0.64955114,3741.6,3740.8,1.647]
["bitfinex","ETHUSD",1733307299001,0.64955114,3741.5,3740.9,3.0]
["bitfinex","ETHUSD",1733307299300,0.39965232,3741.4,3741.1,3.0]
["bitfinex","ETHUSD",1733307299463,0.39965232,3741.3,3741.1,5.673]
["bitfinex","ETHUSD",1733307299657,0.64955114,3741.6,3741.0,3.0]
["bitfinex","ETHUSD",1733307299859,1.5005,3741.9,3740.8,4.7117]
["bitfinex","ETHUSD",1733307299860,0.64962047,3741.5,3740.8,4.7117]
["bitfinex","ETHUSD",1733307300061,1.6136,3741.3,3740.8,3.0]
["bitfinex","ETHUSD",1733307300359,0.64962047,3741.2,3740.6,0.1]
["bitfinex","ETHUSD",1733307300564,1.6136,3741.3,3740.5,0.00272943]
["bitfinex","ETHUSD",1733307300565,0.64962047,3741.1,3740.5,0.00272943]
["bitfinex","ETHUSD",1733307300864,0.64962047,3741.0,3740.5,0.00272943]
["bitfinex","ETHUSD",1733307301208,1.11745824,3741.9,3740.5,0.00272943]
["bitfinex","ETHUSD",1733307301209,0.24998186,3740.9,3740.8,5.67322]
["bitfinex","ETHUSD",1733307301511,0.64989778,3741.5,3740.9,3.0]
["bitfinex","ETHUSD",1733307301672,0.64989778,3741.4,3740.9,3.0]
["bitfinex","ETHUSD",1733307301874,0.64989778,3741.3,3740.9,3.0]
["bitfinex","ETHUSD",1733307302073,0.24987818,3741.5,3741.0,2.67307]
["bitfinex","ETHUSD",1733307302274,0.24987818,3741.5,3740.8,0.83493494]
["bitfinex","ETHUSD",1733307302275,0.39980654,3741.4,3741.2,2.6729]
["bitfinex","ETHUSD",1733307302488,1.93269803,3742.0,3741.2,2.6729]
["bitfinex","ETHUSD",1733307302489,0.24987818,3741.9,3741.3,3.27729]
["bitfinex","ETHUSD",1733307302804,0.6496238,3741.8,3741.3,3.0]
["bitfinex","ETHUSD",1733307302965,0.6496238,3741.7,3741.3,3.0]
["bitfinex","ETHUSD",1733307303315,0.6496238,3741.7,3741.2,2.6729]
["bitfinex","ETHUSD",1733307303316,1.5162,3742.0,3741.4,3.0]
["bitfinex","ETHUSD",1733307303469,1.5162,3742.0,3741.2,3.0]
["bitfinex","ETHUSD",1733307303806,2.67244,3741.9,3740.9,4.88597483]
["bitfinex","ETHUSD",1733307304017,2.67244,3741.9,3741.0,3.57209098]
["bitfinex","ETHUSD",1733307304179,0.24984847,3741.8,3741.0,3.57209098]
["bitfinex","ETHUSD",1733307304382,0.64960602,3741.7,3741.0,3.57209098]
["bitfinex","ETHUSD",1733307304567,0.64960602,3741.6,3741.0,0.57209098]
["bitfinex","ETHUSD",1733307304890,0.64960602,3741.9,3741.2,5.67289]
["bitfinex","ETHUSD",1733307305083,0.27937112,3741.5,3741.2,5.67289]
["bitfinex","ETHUSD",1733307305269,0.64960602,3741.7,3741.2,3.7920981]
["bitfinex","ETHUSD",1733307305467,0.27937053,3741.4,3741.0,6.24514098]
["bitfinex","ETHUSD",1733307305670,0.27937053,3741.4,3741.0,0.57209098]
["bitfinex","ETHUSD",1733307305906,0.27937053,3741.4,3740.9,1.676]
["bitfinex","ETHUSD",1733307306205,0.27937053,3741.4,3741.2,3.0]
["bitfinex","ETHUSD",1733307306866,0.27937053,3741.4,3741.0,3.0]
["bitfinex","ETHUSD",1733307307794,0.27937053,3741.4,3740.9,1.676]
["bitfinex","ETHUSD",1733307307991,0.27937053,3741.4,3740.9,4.34914]
["bitfinex","ETHUSD",1733307308207,0.27937053,3741.4,3741.0,0.48717448]
["bitfinex","ETHUSD",1733307308585,0.27937053,3741.4,3740.9,1.676]
["bitfinex","ETHUSD",1733307309016,1.85127053,3741.4,3740.9,0.1]
["bitfinex","ETHUSD",1733307310106,2.67288,3741.3,3740.6,2.04417023]
["bitfinex","ETHUSD",1733307310311,2.67288,3741.3,3740.5,0.14166694]
["bitfinex","ETHUSD",1733307310312,0.24993033,3741.2,3740.5,0.14166694]
["bitfinex","ETHUSD",1733307310613,0.64981161,3741.1,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307310940,0.64983065,3741.0,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307311108,0.64983065,3741.1,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307311308,1.85127053,3741.4,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307311309,0.64979705,3741.0,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307311514,0.64979705,3741.3,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307311702,0.64979705,3741.2,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307311905,2.67313,3741.0,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307312144,2.23869705,3741.1,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307312145,0.64979705,3740.9,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307312304,0.39988002,3740.8,3740.5,2.71508694]
["bitfinex","ETHUSD",1733307312514,0.16719303,3741.0,3740.8,2.67316]
["bitfinex","ETHUSD",1733307312756,0.41711592,3741.2,3740.9,0.481736]
["bitfinex","ETHUSD",1733307312965,0.39983375,3741.1,3740.7,2.77327]
["bitfinex","ETHUSD",1733307313110,0.41711592,3741.4,3740.8,2.67321]
["bitfinex","ETHUSD",1733307313450,0.64978473,3741.3,3740.7,0.1]
["bitfinex","ETHUSD",1733307313673,0.39986184,3741.2,3741.0,3.0]
["bitfinex","ETHUSD",1733307313816,0.39986184,3741.1,3741.0,3.0]
["bitfinex","ETHUSD",1733307314022,0.39986184,3741.1,3740.8,3.0]
["bitfinex","ETHUSD",1733307314245,0.39986184,3741.0,3740.6,1.5942]
["bitfinex","ETHUSD",1733307314426,1.5518,3741.1,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307314734,0.65001039,3741.0,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307314945,0.65001039,3740.9,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307315159,0.39999854,3740.8,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307315361,0.39999854,3740.7,3740.5,0.04166694]
["bitfinex","ETHUSD",1733307315561,1.5518,3741.1,3740.5,2.71504694]
["bitfinex","ETHUSD",1733307315723,0.4000027,3741.0,3740.7,2.67327]
["bitfinex","ETHUSD",1733307315917,0.4000027,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1733307316336,0.24999762,3741.2,3740.7,2.67323]
["bitfinex","ETHUSD",1733307316535,1.6353,3741.4,3740.6,1.91490469]
["bitfinex","ETHUSD",1733307316536,0.40006197,3741.1,3740.8,5.67321]
["bitfinex","ETHUSD",1733307316765,0.40006197,3741.0,3740.6,1.91490469]
["bitfinex","ETHUSD",1733307316937,0.40008618,3741.0,3740.7,0.49565716]
["bitfinex","ETHUSD",1733307317143,0.25003609,3741.4,3740.9,3.0]
["bitfinex","ETHUSD",1733307317462,0.25003609,3741.4,3740.7,0.49565716]
["bitfinex","ETHUSD",1733307317463,0.40007604,3741.3,3741.1,2.67294]
["bitfinex","ETHUSD",1733307317623,0.40007604,3741.2,3741.1,2.67301]
["bitfinex","ETHUSD",1733307317822,0.25012876,3741.5,3740.9,3.1]
["bitfinex","ETHUSD",1733307318025,0.65034109,3741.4,3741.2,3.0]
["bitfinex","ETHUSD",1733307318225,0.40021233,3741.3,3741.2,3.0]
["bitfinex","ETHUSD",1733307318425,0.40041498,3741.3,3741.2,3.0]
["bitfinex","ETHUSD",1733307319444,0.65068867,3741.3,3741.2,3.0]
["bitfinex","ETHUSD",1733307319734,0.65068867,3741.3,3741.2,1.62]
["bitfinex","ETHUSD",1733307320667,0.65068867,3741.3,3741.0,0.62688772]
["bitfinex","ETHUSD",1733307320872,0.40041498,3741.2,3741.0,0.62688772]
["bitfinex","ETHUSD",1733307321076,0.25027837,3741.7,3741.2,3.0]
["bitfinex","ETHUSD",1733307321238,0.65070965,3741.6,3741.2,3.0]
["bitfinex","ETHUSD",1733307321432,0.65070965,3741.5,3741.2,3.0]
["bitfinex","ETHUSD",1733307321631,0.41675644,3741.8,3741.2,3.0]
["bitfinex","ETHUSD",1733307321632,0.65070965,3741.4,3741.2,3.0]
["bitfinex","ETHUSD",1733307321828,0.40043128,3741.3,3741.2,3.0]
["bitfinex","ETHUSD",1733307323477,0.40047061,3741.3,3741.2,3.0]
["bitfinex","ETHUSD",1733307324107,0.65077079,3741.3,3741.0,3.0]
["bitfinex","ETHUSD",1733307324261,0.65077079,3741.2,3741.0,3.0]
["bitfinex","ETHUSD",1733307324461,0.40047061,3741.1,3741.0,5.67308]
["bitfinex","ETHUSD",1733307324896,0.40047061,3741.1,3741.0,6.29995372]
["bitfinex","ETHUSD",1733307326380,1.6068,3741.4,3741.0,6.29995372]
["bitfinex","ETHUSD",1733307326578,0.65084411,3741.3,3741.0,6.29995372]
["bitfinex","ETHUSD",1733307326768,1.5696,3741.9,3741.3,3.0]
["bitfinex","ETHUSD",1733307326967,1.5696,3741.9,3740.8,0.1]
["bitfinex","ETHUSD",1733307326968,1.5696,3741.9,3740.8,2.77319]
["bitfinex","ETHUSD",1733307327165,1.5696,3741.9,3740.9,3.60311092]
["bitfinex","ETHUSD",1733307327371,0.27936462,3741.8,3741.2,5.67292]
["bitfinex","ETHUSD",1733307327903,0.65080872,3741.7,3741.0,2.77308]
["bitfinex","ETHUSD",1733307328107,0.25031351,3741.6,3741.5,2.67272]
["bitfinex","ETHUSD",1733307328408,0.40049521,3741.6,3741.5,3.22272]
["bitfinex","ETHUSD",1733307328613,0.40049521,3741.6,3741.5,3.965045]
["bitfinex","ETHUSD",1733307329671,0.40049521,3741.6,3741.5,7.065045]
["bitfinex","ETHUSD",1733307330005,0.65065368,3742.1,3742.0,2.67236]
["bitfinex","ETHUSD",1733307330211,0.65065131,3742.1,3742.0,6.22236]
["bitfinex","ETHUSD",1733307330516,0.40016937,3742.4,3742.3,5.67215]
["bitfinex","ETHUSD",1733307330671,0.40016937,3742.4,3742.3,7.73815]
["bitfinex","ETHUSD",1733307330872,0.40012934,3742.7,3742.5,2.67201]
["bitfinex","ETHUSD",1733307331066,1.6461,3743.3,3742.4,3.55]
["bitfinex","ETHUSD",1733307331067,0.25007193,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1733307331298,1.6461,3743.3,3742.7,3.1]
["bitfinex","ETHUSD",1733307331843,1.6461,3743.3,3743.0,2.67164]
["bitfinex","ETHUSD",1733307331998,1.6461,3743.3,3743.0,2.67161]
["bitfinex","ETHUSD",1733307332195,1.5961,3743.3,3743.0,2.67161]
["bitfinex","ETHUSD",1733307332398,0.64950148,3743.2,3743.0,2.67161]
["bitfinex","ETHUSD",1733307332841,0.64948463,3743.7,3742.7,5.77183]
["bitfinex","ETHUSD",1733307333133,0.64948463,3743.6,3743.0,1.6128]
["bitfinex","ETHUSD",1733307333345,0.64948463,3743.5,3743.2,2.67145]
["bitfinex","ETHUSD",1733307333538,0.64948463,3743.5,3743.0,1.6128]
["bitfinex","ETHUSD",1733307333539,0.64948463,3743.9,3743.3,2.67141]
["bitfinex","ETHUSD",1733307333698,0.64948463,3743.8,3743.2,3.55]
["bitfinex","ETHUSD",1733307333899,0.64948463,3743.7,3743.3,2.87143]
["bitfinex","ETHUSD",1733307334100,0.64948463,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733307334343,0.64948463,3744.1,3743.3,0.2]
["bitfinex","ETHUSD",1733307334344,0.64948463,3744.0,3743.5,2.67129]
["bitfinex","ETHUSD",1733307334556,0.64948463,3743.9,3743.5,2.67129]
["bitfinex","ETHUSD",1733307334836,0.64948463,3744.1,3743.3,2.87141]
["bitfinex","ETHUSD",1733307335053,0.64948463,3744.0,3743.3,2.87141]
["bitfinex","ETHUSD",1733307335238,1.80749141,3744.0,3743.3,0.2]
["bitfinex","ETHUSD",1733307335453,1.80749141,3744.0,3743.2,3.0]
["bitfinex","ETHUSD",1733307335737,0.64948463,3743.9,3743.1,3.0]
["bitfinex","ETHUSD",1733307335909,1.633,3743.7,3742.9,0.03893751]
["bitfinex","ETHUSD",1733307336109,0.22824846,3743.6,3742.9,0.03893751]
["bitfinex","ETHUSD",1733307336321,0.22824846,3743.6,3742.9,3.03893751]
["bitfinex","ETHUSD",1733307337334,0.22824846,3743.6,3742.9,0.23893751]
["bitfinex","ETHUSD",1733307337636,0.24979141,3743.9,3743.3,0.2]
["bitfinex","ETHUSD",1733307337851,1.6179,3744.1,3743.3,0.2]
["bitfinex","ETHUSD",1733307338208,1.6179,3744.1,3743.4,3.0]
["bitfinex","ETHUSD",1733307338405,1.6179,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733307338630,1.6179,3744.1,3743.5,0.2]
["bitfinex","ETHUSD",1733307338863,1.6179,3744.1,3743.7,3.0]
["bitfinex","ETHUSD",1733307339071,1.11982387,3744.9,3743.9,0.2]
["bitfinex","ETHUSD",1733307339236,1.5486,3744.9,3744.2,0.2]
["bitfinex","ETHUSD",1733307339573,1.5486,3744.9,3743.9,0.1]
["bitfinex","ETHUSD",1733307339780,1.5486,3744.9,3744.0,0.2]
["bitfinex","ETHUSD",1733307339950,2.19542403,3744.9,3744.0,0.2]
["bitfinex","ETHUSD",1733307340145,1.51451536,3744.8,3744.0,2.87087]
["bitfinex","ETHUSD",1733307340351,1.51451536,3744.8,3744.1,3.0]
["bitfinex","ETHUSD",1733307340572,1.51451536,3744.8,3744.2,0.2]
["bitfinex","ETHUSD",1733307341076,1.5486,3744.9,3744.3,2.67071]
["bitfinex","ETHUSD",1733307341231,1.5486,3744.9,3744.2,0.2]
["bitfinex","ETHUSD",1733307341434,1.5486,3744.9,3744.0,0.55]
["bitfinex","ETHUSD",1733307341666,1.5486,3744.9,3744.2,2.67076]
["bitfinex","ETHUSD",1733307342036,1.5486,3744.9,3744.0,3.22092]
["bitfinex","ETHUSD",1733307342230,1.5486,3744.9,3743.9,0.55]
["bitfinex","ETHUSD",1733307342435,1.5486,3744.9,3744.2,0.55]
["bitfinex","ETHUSD",1733307342730,10.120106,3745.0,3744.2,0.55]
["bitfinex","ETHUSD",1733307342936,10.120106,3745.0,3743.9,0.55]
["bitfinex","ETHUSD",1733307343156,10.120106,3745.0,3743.9,3.22099]
["bitfinex","ETHUSD",1733307343379,10.120106,3745.0,3744.1,0.55]
["bitfinex","ETHUSD",1733307343688,10.120106,3745.0,3743.9,0.55]
["bitfinex","ETHUSD",1733307343887,10.120106,3745.0,3743.9,3.22099]
["bitfinex","ETHUSD",1733307344088,10.120106,3745.0,3744.1,0.55]
["bitfinex","ETHUSD",1733307344683,10.120106,3745.0,3744.3,0.55]
["bitfinex","ETHUSD",1733307344892,10.120106,3745.0,3744.4,1.5193]
["bitfinex","ETHUSD",1733307345188,10.120106,3745.0,3744.4,3.22058]
["bitfinex","ETHUSD",1733307345389,10.120106,3745.0,3744.5,1.5927]
["bitfinex","ETHUSD",1733307345557,10.120106,3745.0,3744.8,0.55]
["bitfinex","ETHUSD",1733307345896,10.120106,3745.0,3744.9,6.22029]
["bitfinex","ETHUSD",1733307346048,10.120106,3745.0,3744.9,1.386299]
["bitfinex","ETHUSD",1733307346253,11.71165549,3745.0,3743.4,1.5034]
["bitfinex","ETHUSD",1733307346493,11.71165549,3745.0,3744.2,1.5777]
["bitfinex","ETHUSD",1733307347059,11.71165549,3745.0,3744.2,4.24843]
["bitfinex","ETHUSD",1733307347328,11.71165549,3745.0,3744.2,1.5777]
["bitfinex","ETHUSD",1733307347502,2.67042,3744.8,3743.7,1.6321]
["bitfinex","ETHUSD",1733307347700,4.39158891,3744.8,3743.7,1.6321]
["bitfinex","ETHUSD",1733307347999,1.72116891,3744.8,3743.7,1.6321]
["bitfinex","ETHUSD",1733307348342,2.67051,3744.6,3743.7,1.6321]
["bitfinex","ETHUSD",1733307348699,2.63157249,3744.6,3743.7,1.6321]
["bitfinex","ETHUSD",1733307349026,2.67044,3744.7,3743.7,1.6321]
["bitfinex","ETHUSD",1733307349189,0.27923523,3744.5,3743.7,1.6321]
["bitfinex","ETHUSD",1733307349926,0.27923523,3744.5,3743.7,4.30324]
["bitfinex","ETHUSD",1733307350138,0.27923523,3744.5,3743.8,3.55]
["bitfinex","ETHUSD",1733307350341,2.94987523,3744.5,3743.7,1.6321]
["bitfinex","ETHUSD",1733307350509,0.27923523,3744.5,3743.7,1.6321]
["bitfinex","ETHUSD",1733307350843,0.27923523,3744.5,3743.7,5.09531]
["bitfinex","ETHUSD",1733307351052,0.27923523,3744.5,3743.8,3.0]
["bitfinex","ETHUSD",1733307351231,0.27923523,3744.5,3743.7,2.09531]
["bitfinex","ETHUSD",1733307351438,11.71165549,3745.0,3744.1,5.67086]
["bitfinex","ETHUSD",1733307352046,11.71165549,3745.0,3743.8,0.55]
["bitfinex","ETHUSD",1733307352047,11.71165549,3745.0,3744.2,4.22456]
["bitfinex","ETHUSD",1733307352249,11.71165549,3745.0,3744.3,3.0]
["bitfinex","ETHUSD",1733307352450,11.71165549,3745.0,3744.3,2.6707]
["bitfinex","ETHUSD",1733307352631,10.11305549,3745.0,3744.3,0.02670541]
["bitfinex","ETHUSD",1733307352816,10.11305549,3745.0,3744.4,0.15805054]
["bitfinex","ETHUSD",1733307353751,10.11305549,3745.0,3744.4,3.15805054]
["bitfinex","ETHUSD",1733307354321,10.11305549,3745.0,3744.4,0.15805054]
["bitfinex","ETHUSD",1733307354638,10.11305549,3745.0,3744.5,2.67058]
["bitfinex","ETHUSD",1733307354849,10.11305549,3745.0,3744.7,1.5782]
["bitfinex","ETHUSD",1733307355018,10.11305549,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733307355905,10.11305549,3745.0,3744.9,6.22029]
["bitfinex","ETHUSD",1733307356106,10.11305549,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733307356409,10.11305549,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733307356629,10.11305549,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733307356844,10.11305549,3745.0,3744.9,7.28494034]
["bitfinex","ETHUSD",1733307357951,10.11305549,3745.0,3744.9,8.91604034]
["bitfinex","ETHUSD",1733307359225,10.11305549,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733307359566,10.11305549,3745.0,3744.9,6.22029]
["bitfinex","ETHUSD",1733307360223,10.11305549,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733307361223,10.11305549,3745.0,3744.9,7.83679]
["bitfinex","ETHUSD",1733307362151,10.11305549,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733307362527,10.11305549,3745.0,3744.7,2.67042]
["bitfinex","ETHUSD",1733307362751,10.11305549,3745.0,3744.7,0.5057014]
["bitfinex","ETHUSD",1733307363225,10.11305549,3745.0,3744.5,1.5945]
["bitfinex","ETHUSD",1733307363424,10.11305549,3745.0,3744.2,2.93808]
["bitfinex","ETHUSD",1733307363659,10.11305549,3745.0,3744.2,4.58498]
["bitfinex","ETHUSD",1733307363965,11.71815549,3745.0,3744.2,4.58498]
["bitfinex","ETHUSD",1733307364128,10.11305549,3745.0,3744.4,2.67065]
["bitfinex","ETHUSD",1733307364326,10.11305549,3745.0,3744.2,4.58497]
["bitfinex","ETHUSD",1733307364652,10.11305549,3745.0,3744.0,2.67092]
["bitfinex","ETHUSD",1733307364961,0.24891279,3744.9,3743.9,1.5897]
["bitfinex","ETHUSD",1733307365179,0.24891279,3744.8,3743.9,1.5897]
["bitfinex","ETHUSD",1733307365374,10.11305549,3745.0,3743.9,1.5897]
["bitfinex","ETHUSD",1733307365375,0.24896543,3744.7,3743.9,1.5897]
["bitfinex","ETHUSD",1733307365561,0.24896543,3744.6,3743.9,1.5897]
["bitfinex","ETHUSD",1733307365751,10.11305549,3745.0,3743.9,1.5897]
["bitfinex","ETHUSD",1733307365752,10.11305549,3745.0,3744.0,0.1857]
["bitfinex","ETHUSD",1733307365951,0.24898408,3744.9,3744.1,0.2673]
["bitfinex","ETHUSD",1733307366176,0.24898408,3744.8,3744.0,3.55]
["bitfinex","ETHUSD",1733307366389,1.83668408,3744.7,3743.7,0.2673]
["bitfinex","ETHUSD",1733307366677,0.64762952,3744.6,3743.7,0.2673]
["bitfinex","ETHUSD",1733307366976,10.11305549,3745.0,3743.2,1.5934]
["bitfinex","ETHUSD",1733307366977,1.5877,3744.4,3743.2,1.5934]
["bitfinex","ETHUSD",1733307367178,1.5877,3744.4,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307367179,0.89682196,3744.3,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307367337,0.89682196,3744.2,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307367536,1.5877,3744.4,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307367537,0.64762952,3744.1,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307367778,0.64762952,3744.0,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307367950,1.5877,3744.4,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307367951,0.24898408,3743.9,3743.3,0.4806373]
["bitfinex","ETHUSD",1733307368282,1.5877,3744.4,3743.8,2.50500617]
["bitfinex","ETHUSD",1733307368481,1.74647,3744.4,3743.8,2.50500617]
["bitfinex","ETHUSD",1733307369344,0.49889414,3744.3,3743.8,2.50500617]
["bitfinex","ETHUSD",1733307369540,2.05499414,3744.2,3743.8,2.50500617]
["bitfinex","ETHUSD",1733307369777,0.49889414,3744.1,3743.8,2.50500617]
["bitfinex","ETHUSD",1733307369942,0.89800945,3744.0,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307370288,1.5561,3744.2,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307370289,2.45000945,3743.9,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307370454,0.89800945,3743.8,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307370778,0.64856238,3743.7,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307370992,0.64856238,3743.6,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307371140,0.64856238,3743.5,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307371345,0.24944707,3743.5,3743.4,2.50500617]
["bitfinex","ETHUSD",1733307371756,0.24944707,3743.5,3743.4,5.69401679]
["bitfinex","ETHUSD",1733307372369,0.24933203,3744.7,3743.6,2.67116]
["bitfinex","ETHUSD",1733307372695,2.42808163,3744.6,3744.3,2.50500617]
["bitfinex","ETHUSD",1733307372882,0.49862034,3744.5,3744.3,2.50500617]
["bitfinex","ETHUSD",1733307373054,0.24928831,3744.4,3744.3,2.50500617]
["bitfinex","ETHUSD",1733307373255,0.64810847,3744.4,3744.3,2.50500617]
["bitfinex","ETHUSD",1733307373468,0.24928831,3744.4,3744.2,2.67075]
["bitfinex","ETHUSD",1733307373670,0.24928831,3744.3,3744.2,2.67075]
["bitfinex","ETHUSD",1733307373891,0.24928831,3744.3,3744.2,2.50500617]
["bitfinex","ETHUSD",1733307374082,1.5306,3744.6,3743.4,0.55]
["bitfinex","ETHUSD",1733307374407,1.5306,3744.6,3744.1,2.50500617]
["bitfinex","ETHUSD",1733307374771,1.5306,3744.6,3742.3,2.67214]
["bitfinex","ETHUSD",1733307374772,2.28103396,3744.5,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307374972,2.53028198,3744.5,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307375169,0.89728198,3744.4,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307375360,1.5196,3744.2,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307375581,1.5571,3744.0,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307375890,0.64803396,3743.9,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307376096,0.64803396,3743.8,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307376615,0.24924383,3743.8,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307377178,0.24924383,3743.8,3743.7,5.17615617]
["bitfinex","ETHUSD",1733307377419,1.5226,3744.3,3743.8,2.67101]
["bitfinex","ETHUSD",1733307377563,0.24915809,3744.2,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307377764,0.24915809,3744.1,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307378110,1.5226,3744.3,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307378310,0.24919985,3744.2,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307378510,10.11305549,3745.0,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307378511,0.39870151,3744.4,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307378813,0.24918789,3744.3,3744.2,2.67074]
["bitfinex","ETHUSD",1733307379189,0.24918789,3744.3,3744.0,5.17592617]
["bitfinex","ETHUSD",1733307379371,0.39870151,3744.7,3744.0,5.17592617]
["bitfinex","ETHUSD",1733307379372,0.39870151,3744.6,3744.1,2.67086]
["bitfinex","ETHUSD",1733307379576,0.6479068,3744.5,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307379803,10.11305549,3745.0,3744.0,5.17592617]
["bitfinex","ETHUSD",1733307379804,1.79270529,3744.4,3744.0,5.17592617]
["bitfinex","ETHUSD",1733307379975,1.94224633,3744.4,3744.2,2.67078]
["bitfinex","ETHUSD",1733307380174,1.5435,3744.4,3744.0,5.17593617]
["bitfinex","ETHUSD",1733307380372,1.5435,3744.4,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307380615,1.5435,3744.4,3744.0,5.17592617]
["bitfinex","ETHUSD",1733307381004,0.24918068,3744.3,3744.0,5.17592617]
["bitfinex","ETHUSD",1733307381206,0.24918068,3744.2,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307381396,1.5435,3744.4,3744.2,2.67078]
["bitfinex","ETHUSD",1733307381713,0.39868909,3744.5,3744.3,2.67072]
["bitfinex","ETHUSD",1733307381919,0.2492192,3744.4,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307382072,0.39868909,3744.5,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307382275,0.2492053,3744.4,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307382520,1.6123,3744.7,3744.0,2.75550679]
["bitfinex","ETHUSD",1733307382689,0.24923003,3744.6,3744.0,2.75550679]
["bitfinex","ETHUSD",1733307382877,0.64791912,3744.9,3744.8,2.67036]
["bitfinex","ETHUSD",1733307383228,0.24922704,3744.9,3744.8,2.67036]
["bitfinex","ETHUSD",1733307383922,0.24922704,3744.9,3744.4,2.50500617]
["bitfinex","ETHUSD",1733307384168,0.24922704,3744.8,3744.4,5.17564617]
["bitfinex","ETHUSD",1733307384338,1.5638,3744.6,3744.0,5.50500617]
["bitfinex","ETHUSD",1733307384544,0.24922704,3744.5,3744.3,2.67072]
["bitfinex","ETHUSD",1733307384866,1.5638,3744.6,3744.0,5.50500617]
["bitfinex","ETHUSD",1733307384867,0.24927552,3744.4,3744.1,2.67086]
["bitfinex","ETHUSD",1733307385178,1.5638,3744.6,3743.9,2.67095]
["bitfinex","ETHUSD",1733307385328,0.18130709,3744.5,3743.7,2.67113]
["bitfinex","ETHUSD",1733307385523,1.5182,3744.4,3743.7,2.67113]
["bitfinex","ETHUSD",1733307385729,1.5182,3744.4,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307385941,1.5182,3744.4,3743.6,5.17616617]
["bitfinex","ETHUSD",1733307386354,0.24934393,3744.3,3743.6,5.17616617]
["bitfinex","ETHUSD",1733307386561,0.24934393,3744.2,3743.6,5.17616617]
["bitfinex","ETHUSD",1733307386746,0.24934393,3744.1,3744.0,2.67094]
["bitfinex","ETHUSD",1733307386949,0.24934393,3744.3,3744.0,2.67094]
["bitfinex","ETHUSD",1733307387148,0.24934393,3744.3,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307387353,1.6133,3744.2,3743.6,5.17621617]
["bitfinex","ETHUSD",1733307387570,0.24934393,3744.1,3743.6,5.17621617]
["bitfinex","ETHUSD",1733307387773,0.24934393,3744.0,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307387972,1.6133,3744.2,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307388275,0.2493643,3744.1,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307388577,0.2493643,3744.0,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307388733,0.2493643,3743.9,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307388933,0.24936998,3744.1,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307389247,1.83946203,3744.2,3743.1,0.2673]
["bitfinex","ETHUSD",1733307389248,0.49884277,3744.0,3743.4,2.67136]
["bitfinex","ETHUSD",1733307389450,0.24947279,3743.9,3743.4,2.67136]
["bitfinex","ETHUSD",1733307389656,0.24936998,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733307389866,0.49892174,3744.0,3743.4,2.67136]
["bitfinex","ETHUSD",1733307390064,0.24955176,3743.9,3743.4,2.67136]
["bitfinex","ETHUSD",1733307390262,0.64850205,3743.8,3743.4,2.67136]
["bitfinex","ETHUSD",1733307390575,0.24955176,3743.7,3743.5,2.67128]
["bitfinex","ETHUSD",1733307390873,0.24955176,3743.6,3743.5,2.67128]
["bitfinex","ETHUSD",1733307391367,0.24955176,3743.6,3743.2,2.50500617]
["bitfinex","ETHUSD",1733307391529,0.24955176,3743.5,3743.2,3.50594479]
["bitfinex","ETHUSD",1733307391732,0.64926236,3744.1,3743.2,3.50594479]
["bitfinex","ETHUSD",1733307391957,1.6129,3743.4,3742.9,0.2673]
["bitfinex","ETHUSD",1733307392178,0.64933384,3743.3,3742.8,2.50500617]
["bitfinex","ETHUSD",1733307392389,0.64933384,3743.3,3742.7,2.67186]
["bitfinex","ETHUSD",1733307392390,0.64933384,3743.2,3742.7,2.67186]
["bitfinex","ETHUSD",1733307392670,0.2497176,3743.3,3742.7,2.67186]
["bitfinex","ETHUSD",1733307392671,0.24971973,3743.1,3742.7,5.17686617]
["bitfinex","ETHUSD",1733307392878,0.24971973,3743.0,3742.7,2.50500617]
["bitfinex","ETHUSD",1733307393173,1.80607225,3743.7,3743.0,2.67158]
["bitfinex","ETHUSD",1733307393351,0.89870604,3743.6,3743.5,2.67122]
["bitfinex","ETHUSD",1733307393551,0.64903379,3743.6,3743.5,5.17622617]
["bitfinex","ETHUSD",1733307393872,0.24962838,3743.6,3743.5,5.17622617]
["bitfinex","ETHUSD",1733307394944,0.24968274,3744.1,3743.5,5.50500617]
["bitfinex","ETHUSD",1733307395147,0.24967061,3744.0,3743.6,4.5504]
["bitfinex","ETHUSD",1733307395365,0.24967061,3743.9,3743.8,2.67107]
["bitfinex","ETHUSD",1733307395568,0.24967061,3743.9,3743.8,5.17607617]
["bitfinex","ETHUSD",1733307395773,0.24967061,3743.9,3743.8,8.17607617]
["bitfinex","ETHUSD",1733307395955,0.24971143,3744.3,3743.9,2.67096]
["bitfinex","ETHUSD",1733307396157,0.24971046,3744.2,3743.9,2.67096]
["bitfinex","ETHUSD",1733307396491,0.24971046,3744.1,3744.0,2.67094]
["bitfinex","ETHUSD",1733307396836,0.24971046,3744.1,3743.9,2.67097]
["bitfinex","ETHUSD",1733307397041,0.24971046,3744.0,3743.9,2.67097]
["bitfinex","ETHUSD",1733307397480,0.64937356,3744.0,3743.9,2.67097]
["bitfinex","ETHUSD",1733307397782,0.24971046,3744.0,3743.9,2.67097]
["bitfinex","ETHUSD",1733307398082,0.24971046,3744.0,3743.9,5.67097]
["bitfinex","ETHUSD",1733307398272,0.64935788,3744.0,3743.9,5.67097]
["bitfinex","ETHUSD",1733307398456,0.24971046,3744.0,3743.9,6.71416168]
["bitfinex","ETHUSD",1733307398782,0.64941467,3744.6,3744.4,3.0]
["bitfinex","ETHUSD",1733307398942,0.89919513,3744.5,3744.4,3.0]
["bitfinex","ETHUSD",1733307399137,0.64941997,3744.5,3744.4,5.67065]
["bitfinex","ETHUSD",1733307399343,0.64938358,3744.5,3744.4,5.67065]
["bitfinex","ETHUSD",1733307399543,0.24978046,3744.5,3744.4,5.67065]
["bitfinex","ETHUSD",1733307400557,0.64937879,3744.5,3744.4,5.67065]
["bitfinex","ETHUSD",1733307401443,0.24978046,3744.5,3744.4,5.67065]
["bitfinex","ETHUSD",1733307401648,0.64932448,3744.7,3744.5,3.0]
["bitfinex","ETHUSD",1733307401954,0.24973571,3744.9,3744.6,2.50500617]
["bitfinex","ETHUSD",1733307402157,0.6493,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733307402353,0.24973077,3744.8,3744.7,3.0]
["bitfinex","ETHUSD",1733307402802,0.64922835,3744.8,3744.7,3.0]
["bitfinex","ETHUSD",1733307403003,0.64922885,3744.8,3744.7,3.0]
["bitfinex","ETHUSD",1733307403209,1.91901219,3744.8,3744.2,2.50500617]
["bitfinex","ETHUSD",1733307403411,2.42840236,3744.7,3744.0,2.50500617]
["bitfinex","ETHUSD",1733307403713,0.89890236,3744.6,3744.3,3.0]
["bitfinex","ETHUSD",1733307404020,0.24973077,3744.5,3744.3,3.0]
["bitfinex","ETHUSD",1733307404299,0.24973077,3744.4,3744.3,3.0]
["bitfinex","ETHUSD",1733307405290,0.24967263,3744.4,3744.3,3.0]
["bitfinex","ETHUSD",1733307405491,1.5295,3744.7,3744.3,5.67072]
["bitfinex","ETHUSD",1733307405680,0.24966633,3744.4,3744.3,5.67072]
["bitfinex","ETHUSD",1733307405882,0.24967004,3744.8,3744.3,7.19322]
["bitfinex","ETHUSD",1733307406217,0.24966849,3744.7,3744.3,5.67072]
["bitfinex","ETHUSD",1733307406373,0.24966849,3744.6,3744.3,5.67072]
["bitfinex","ETHUSD",1733307406571,0.24966849,3744.5,3744.3,3.0]
["bitfinex","ETHUSD",1733307406772,0.24966849,3744.4,3744.3,3.0]
["bitfinex","ETHUSD",1733307411388,0.64912453,3744.4,3744.3,3.0]
["bitfinex","ETHUSD",1733307411895,0.64912453,3744.4,3744.0,0.0687]
["bitfinex","ETHUSD",1733307411896,4.19618,3744.3,3744.0,0.0687]
["bitfinex","ETHUSD",1733307412107,1.06582959,3744.2,3744.0,0.0687]
["bitfinex","ETHUSD",1733307412308,1.06599566,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307412708,2.61139566,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307413283,1.79510463,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307413524,2.94399081,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307414926,2.44440261,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307415656,5.11526261,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307415803,4.46596463,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307416139,4.47964527,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307416337,4.75801669,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307416514,4.08005528,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307416707,5.29852482,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307416911,6.68667182,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307418336,9.35753182,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307418522,9.91241962,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307418902,9.91228769,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307419412,9.66248921,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307419925,9.67629069,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307420137,7.99782583,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307420509,9.67624838,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307420734,7.99782583,3744.1,3744.0,0.0687]
["bitfinex","ETHUSD",1733307420943,1.5194,3743.8,3742.2,1.5088]
["bitfinex","ETHUSD",1733307421250,2.67166,3743.0,3741.9,2.67237]
["bitfinex","ETHUSD",1733307421400,0.24964989,3742.9,3742.8,2.50500617]
["bitfinex","ETHUSD",1733307421615,1.594,3743.2,3742.8,2.50500617]
["bitfinex","ETHUSD",1733307421925,0.24957658,3743.3,3742.8,2.50500617]
["bitfinex","ETHUSD",1733307422253,0.24957658,3743.5,3742.9,2.67169]
["bitfinex","ETHUSD",1733307422466,0.24957658,3743.4,3742.8,2.50500617]
["bitfinex","ETHUSD",1733307422757,0.24957658,3743.5,3742.8,2.91394679]
["bitfinex","ETHUSD",1733307422942,0.24957658,3743.5,3743.0,2.67162]
["bitfinex","ETHUSD",1733307423122,0.24957658,3743.5,3743.4,2.67136]
["bitfinex","ETHUSD",1733307423324,0.24957658,3744.0,3743.6,1.5219]
["bitfinex","ETHUSD",1733307423540,0.24957658,3744.1,3743.6,1.5219]
["bitfinex","ETHUSD",1733307423737,0.24957658,3744.1,3743.6,6.69810617]
["bitfinex","ETHUSD",1733307424358,0.24957658,3744.4,3743.6,4.02690617]
["bitfinex","ETHUSD",1733307424561,1.03606792,3744.3,3743.6,4.02690617]
["bitfinex","ETHUSD",1733307424739,1.03606792,3744.3,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307424740,1.6251,3744.1,3743.6,2.50500617]
["bitfinex","ETHUSD",1733307424913,0.24951902,3744.0,3743.4,2.67135]
["bitfinex","ETHUSD",1733307425116,0.24951902,3743.9,3743.5,5.67126]
["bitfinex","ETHUSD",1733307425330,0.24950983,3744.0,3743.4,4.5479]
["bitfinex","ETHUSD",1733307425537,1.6251,3744.1,3743.6,2.67117]
["bitfinex","ETHUSD",1733307425741,0.24952004,3744.0,3743.6,2.67117]
["bitfinex","ETHUSD",1733307425940,1.6251,3744.1,3743.4,4.5479]
["bitfinex","ETHUSD",1733307426150,0.24952038,3744.0,3743.4,7.21925]
["bitfinex","ETHUSD",1733307426437,0.24957658,3744.3,3743.8,2.67108]
["bitfinex","ETHUSD",1733307426773,0.24951015,3744.2,3743.8,2.67108]
["bitfinex","ETHUSD",1733307426982,0.24957658,3744.4,3743.8,2.67108]
["bitfinex","ETHUSD",1733307427135,0.24950427,3744.3,3743.7,2.50500617]
["bitfinex","ETHUSD",1733307427335,0.24950427,3744.2,3743.9,2.67099]
["bitfinex","ETHUSD",1733307427632,0.24957658,3744.6,3743.9,2.67094]
["bitfinex","ETHUSD",1733307427870,0.49907281,3744.5,3744.1,2.67082]
["bitfinex","ETHUSD",1733307428181,0.24949623,3744.4,3744.1,2.67082]
["bitfinex","ETHUSD",1733307428484,0.24957658,3744.6,3744.0,1.65]
["bitfinex","ETHUSD",1733307428789,0.2494925,3744.5,3744.1,2.67086]
["bitfinex","ETHUSD",1733307428989,0.2494925,3744.4,3744.1,2.67086]
["bitfinex","ETHUSD",1733307429155,0.24957658,3744.6,3744.1,2.67086]
["bitfinex","ETHUSD",1733307429357,0.24947917,3744.5,3744.1,2.67086]
["bitfinex","ETHUSD",1733307429584,0.24947917,3744.4,3744.1,2.67086]
["bitfinex","ETHUSD",1733307429782,0.24957658,3744.6,3744.1,2.67086]
["bitfinex","ETHUSD",1733307429986,0.49907412,3744.5,3744.0,1.65]
["bitfinex","ETHUSD",1733307430282,0.24949754,3744.4,3743.8,3.0]
["bitfinex","ETHUSD",1733307430491,0.24949754,3744.3,3743.8,3.71453062]
["bitfinex","ETHUSD",1733307430640,0.24949754,3744.4,3744.1,2.50500617]
["bitfinex","ETHUSD",1733307430845,0.24950424,3744.5,3744.2,1.5831]
["bitfinex","ETHUSD",1733307431053,0.24957658,3744.8,3744.2,4.25389]
["bitfinex","ETHUSD",1733307431397,0.4990697,3744.7,3744.2,1.5831]
["bitfinex","ETHUSD",1733307431540,0.24949312,3744.6,3744.2,1.5831]
["bitfinex","ETHUSD",1733307431741,0.24949312,3744.5,3744.2,1.5831]
["bitfinex","ETHUSD",1733307431941,10.11305549,3745.0,3744.2,4.25388]
["bitfinex","ETHUSD",1733307432198,0.24950249,3744.9,3744.2,1.5831]
["bitfinex","ETHUSD",1733307432348,0.49900305,3744.8,3744.1,2.50500617]
["bitfinex","ETHUSD",1733307432545,0.49900305,3744.7,3744.2,2.67076]
["bitfinex","ETHUSD",1733307432740,0.24950056,3744.6,3744.2,2.67076]
["bitfinex","ETHUSD",1733307432964,0.24950056,3744.5,3744.3,2.67066]
["bitfinex","ETHUSD",1733307433164,0.24950249,3744.7,3744.3,2.67066]
["bitfinex","ETHUSD",1733307433384,0.24954712,3744.6,3744.3,2.67066]
["bitfinex","ETHUSD",1733307433587,0.24954712,3744.5,3744.3,2.67066]
["bitfinex","ETHUSD",1733307433887,0.24950249,3744.7,3744.3,2.67066]
["bitfinex","ETHUSD",1733307434116,0.4990508,3744.6,3744.3,2.67066]
["bitfinex","ETHUSD",1733307434402,0.24954831,3744.5,3744.1,5.17585617]
["bitfinex","ETHUSD",1733307434546,1.77184831,3744.4,3744.1,2.50500617]
["bitfinex","ETHUSD",1733307434863,0.4990508,3744.3,3744.1,2.50500617]
["bitfinex","ETHUSD",1733307435062,0.24954831,3744.2,3744.1,2.50500617]
["bitfinex","ETHUSD",1733307435359,0.24958612,3744.2,3744.1,2.50500617]
["bitfinex","ETHUSD",1733307435958,0.24958448,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733307436269,0.2495795,3744.6,3744.2,1.6643]
["bitfinex","ETHUSD",1733307436467,0.24958612,3744.8,3744.5,2.50500617]
["bitfinex","ETHUSD",1733307436664,0.24956864,3744.7,3744.5,2.50500617]
["bitfinex","ETHUSD",1733307436863,0.24958612,3744.8,3744.5,2.50500617]
["bitfinex","ETHUSD",1733307437081,0.24957045,3744.7,3744.6,2.67049]
["bitfinex","ETHUSD",1733307437388,0.24956502,3744.7,3744.6,2.67049]
["bitfinex","ETHUSD",1733307437566,0.24958612,3744.9,3744.6,2.67049]
["bitfinex","ETHUSD",1733307437760,0.2495478,3744.8,3744.6,2.67049]
["bitfinex","ETHUSD",1733307437954,0.24958612,3744.9,3744.6,2.67049]
["bitfinex","ETHUSD",1733307438274,10.11305549,3745.0,3744.7,2.67043]
["bitfinex","ETHUSD",1733307438479,0.24954564,3744.9,3744.7,2.67043]
["bitfinex","ETHUSD",1733307438650,10.11305549,3745.0,3744.7,2.67043]
["bitfinex","ETHUSD",1733307438847,0.24952488,3744.9,3744.7,2.67043]
["bitfinex","ETHUSD",1733307439080,10.11305549,3745.0,3744.7,2.67043]
["bitfinex","ETHUSD",1733307439284,0.24951997,3744.9,3744.7,2.67043]
["bitfinex","ETHUSD",1733307439500,10.11305549,3745.0,3744.7,2.67043]
["bitfinex","ETHUSD",1733307439662,0.24948938,3744.9,3744.7,2.67043]
["bitfinex","ETHUSD",1733307439865,10.11305549,3745.0,3744.7,2.67043]
["bitfinex","ETHUSD",1733307440067,0.2494902,3744.9,3744.7,2.67043]
["bitfinex","ETHUSD",1733307440267,10.11305549,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733307440497,10.11305549,3745.0,3744.9,4.29769]
["bitfinex","ETHUSD",1733307440827,0.87544523,3745.0,3744.9,10.12366517]
["bitfinex","ETHUSD",1733307440978,0.87544523,3745.0,3744.9,10.67366517]
["bitfinex","ETHUSD",1733307441178,5.23e-06,3745.0,3744.9,10.67366517]
["bitfinex","ETHUSD",1733307441374,5.23e-06,3745.0,3744.9,10.12366517]
["bitfinex","ETHUSD",1733307441575,5.23e-06,3745.0,3744.9,7.12366517]
["bitfinex","ETHUSD",1733307445075,5.23e-06,3745.0,3744.9,2.50500617]
["bitfinex","ETHUSD",1733307445493,5.23e-06,3745.0,3744.9,5.17529617]
["bitfinex","ETHUSD",1733307446503,5.23e-06,3745.0,3744.9,6.70779617]
["bitfinex","ETHUSD",1733307447916,5.23e-06,3745.0,3744.9,9.70779617]
["bitfinex","ETHUSD",1733307448423,5.23e-06,3745.0,3744.9,10.25779617]
["bitfinex","ETHUSD",1733307448592,5.23e-06,3745.0,3744.9,11.55062279]
["bitfinex","ETHUSD",1733307449726,5.23e-06,3745.0,3744.9,9.04561662]
["bitfinex","ETHUSD",1733307449881,5.23e-06,3745.0,3744.9,11.55062279]
["bitfinex","ETHUSD",1733307450082,5.23e-06,3745.0,3744.9,11.00062279]
["bitfinex","ETHUSD",1733307450412,5.23e-06,3745.0,3744.9,8.00062279]
["bitfinex","ETHUSD",1733307451096,5.23e-06,3745.0,3744.9,8.76291662]
["bitfinex","ETHUSD",1733307451305,5.23e-06,3745.0,3744.9,11.26792279]
["bitfinex","ETHUSD",1733307452125,5.23e-06,3745.0,3744.9,4.47009]
["bitfinex","ETHUSD",1733307452314,5.23e-06,3745.0,3744.9,2.93759]
["bitfinex","ETHUSD",1733307453123,5.23e-06,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733307453331,5.23e-06,3745.0,3744.3,1.9263]
["bitfinex","ETHUSD",1733307453501,5.23e-06,3745.0,3744.3,4.32965]
["bitfinex","ETHUSD",1733307454429,5.23e-06,3745.0,3744.4,2.67064]
["bitfinex","ETHUSD",1733307454723,5.23e-06,3745.0,3744.3,1.659]
["bitfinex","ETHUSD",1733307454724,5.23e-06,3745.0,3744.5,2.67055]
["bitfinex","ETHUSD",1733307455026,5.23e-06,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733307455182,5.23e-06,3745.0,3744.9,6.80489617]
["bitfinex","ETHUSD",1733307456316,5.23e-06,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733307457737,5.23e-06,3745.0,3744.9,4.23739]
["bitfinex","ETHUSD",1733307458531,5.23e-06,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733307459561,5.23e-06,3745.0,3744.9,2.70144266]
["bitfinex","ETHUSD",1733307459761,5.23e-06,3745.0,3744.9,3.10967591]
["bitfinex","ETHUSD",1733307461056,5.23e-06,3745.0,3744.9,4.66077591]
["bitfinex","ETHUSD",1733307461460,5.23e-06,3745.0,3744.9,8.47807591]
["bitfinex","ETHUSD",1733307462018,1.11,3745.4,3745.1,0.2673]
["bitfinex","ETHUSD",1733307462218,1.11,3745.4,3745.1,2.48260711]
["bitfinex","ETHUSD",1733307462520,1.11,3745.4,3745.1,6.39651887]
["bitfinex","ETHUSD",1733307462744,15.01561435,3745.2,3745.1,6.39651887]
["bitfinex","ETHUSD",1733307466049,15.01561435,3745.2,3745.1,6.12921887]
["bitfinex","ETHUSD",1733307466225,15.01561435,3745.2,3745.1,6.81234391]
["bitfinex","ETHUSD",1733307466438,15.01561435,3745.2,3745.1,1.66530711]
["bitfinex","ETHUSD",1733307467571,15.01561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307468965,15.01561435,3745.2,3745.1,2.21940711]
["bitfinex","ETHUSD",1733307471737,15.01561435,3745.2,3745.1,1.66940711]
["bitfinex","ETHUSD",1733307472836,15.01561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307473374,15.01561435,3745.2,3745.1,0.16498782]
["bitfinex","ETHUSD",1733307473780,15.01561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307478556,14.61561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307480374,16.22261435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307480956,14.61561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307483572,14.86527219,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307483872,14.61561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307485629,14.61561435,3745.2,3745.1,1.58360711]
["bitfinex","ETHUSD",1733307485796,14.61561435,3745.2,3745.1,1.82369782]
["bitfinex","ETHUSD",1733307485982,14.61561435,3745.2,3745.1,5.64099782]
["bitfinex","ETHUSD",1733307487309,14.61561435,3745.2,3745.1,1.85090711]
["bitfinex","ETHUSD",1733307487718,14.61561435,3745.2,3745.1,2.40090711]
["bitfinex","ETHUSD",1733307488307,14.61561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307490208,14.86545272,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307490406,14.86547045,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307490751,14.61561435,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307492508,16.48208138,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307492713,16.88189581,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307494095,14.86548138,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307495822,14.86548905,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307496526,16.44008905,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307496837,16.83991062,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307497046,17.08981402,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307497439,16.83991062,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307497932,15.26531062,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307498134,14.86548905,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307499058,16.85459295,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307499349,17.10442986,3745.2,3745.1,0.00810711]
["bitfinex","ETHUSD",1733307500061,1.5415,3745.1,3744.0,0.2673]
["bitfinex","ETHUSD",1733307500211,1.5415,3744.9,3743.7,0.2673]
["bitfinex","ETHUSD",1733307500414,0.6495786,3744.8,3743.7,0.2673]
["bitfinex","ETHUSD",1733307500728,1.5415,3744.9,3743.6,1.623]
["bitfinex","ETHUSD",1733307500729,1.8828747,3744.7,3743.9,0.2673]
["bitfinex","ETHUSD",1733307500941,0.2498747,3744.6,3743.9,0.2673]
["bitfinex","ETHUSD",1733307501129,0.2498747,3744.5,3743.9,0.2673]
["bitfinex","ETHUSD",1733307501323,1.633,3744.7,3743.9,0.2673]
["bitfinex","ETHUSD",1733307501613,0.24969586,3744.6,3743.9,0.2673]
["bitfinex","ETHUSD",1733307501852,0.24969586,3744.5,3743.9,0.475233]
["bitfinex","ETHUSD",1733307502013,1.633,3744.7,3743.9,0.475233]
["bitfinex","ETHUSD",1733307502215,0.2496923,3744.6,3743.9,0.475233]
["bitfinex","ETHUSD",1733307502454,1.633,3744.7,3743.9,0.475233]
["bitfinex","ETHUSD",1733307502759,0.24969893,3744.6,3743.9,0.475233]
["bitfinex","ETHUSD",1733307503051,0.24969893,3744.5,3743.9,0.475233]
["bitfinex","ETHUSD",1733307503217,1.633,3744.7,3743.9,0.475233]
["bitfinex","ETHUSD",1733307503416,0.24960114,3744.6,3743.9,0.475233]
["bitfinex","ETHUSD",1733307503749,0.24960114,3744.5,3743.9,0.475233]
["bitfinex","ETHUSD",1733307503953,1.633,3744.7,3743.9,0.50194071]
["bitfinex","ETHUSD",1733307504153,0.2495961,3744.6,3743.9,0.475233]
["bitfinex","ETHUSD",1733307504324,0.2495961,3744.5,3743.9,0.475233]
["bitfinex","ETHUSD",1733307504545,1.633,3744.7,3743.9,0.475233]
["bitfinex","ETHUSD",1733307504730,0.24956437,3744.6,3743.9,0.475233]
["bitfinex","ETHUSD",1733307504933,1.633,3744.7,3743.9,0.475233]
["bitfinex","ETHUSD",1733307505133,0.24956259,3744.6,3743.9,0.475233]
["bitfinex","ETHUSD",1733307505334,0.24956259,3744.5,3743.9,0.475233]
["bitfinex","ETHUSD",1733307505653,1.633,3744.7,3743.9,0.207933]
["bitfinex","ETHUSD",1733307505845,0.24952899,3744.6,3743.9,0.207933]
["bitfinex","ETHUSD",1733307506045,0.24952899,3744.5,3743.9,0.207933]
["bitfinex","ETHUSD",1733307506452,0.24952899,3744.4,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307506678,1.633,3744.7,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307506847,1.5016,3744.5,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307507174,1.5016,3744.3,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307508366,1.525,3744.7,3743.8,1.6143]
["bitfinex","ETHUSD",1733307508676,0.24938372,3744.6,3743.8,1.6143]
["bitfinex","ETHUSD",1733307508875,0.24938372,3744.5,3743.8,1.6143]
["bitfinex","ETHUSD",1733307509175,0.24938372,3744.4,3743.8,1.6143]
["bitfinex","ETHUSD",1733307509345,0.24939574,3744.4,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307509561,1.80486685,3744.3,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307509744,1.5555,3744.3,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307509944,0.24938964,3744.2,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307510146,1.71105,3744.3,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307510489,0.24939553,3744.2,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307510700,1.71105,3744.3,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307510864,0.24934474,3744.2,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307511060,1.633,3744.1,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307511262,0.19603947,3744.2,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307511263,1.633,3743.9,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307511598,2.28123905,3743.8,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307512044,4.95231905,3743.8,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307512470,2.28123905,3743.8,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307512687,5.18044296,3743.8,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307512848,5.42960207,3743.8,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307513281,5.03073654,3743.8,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307514191,4.78157743,3743.8,3743.7,0.00837885]
["bitfinex","ETHUSD",1733307514688,1.5835,3743.7,3742.2,1.54]
["bitfinex","ETHUSD",1733307514849,1.5835,3743.5,3742.2,1.694]
["bitfinex","ETHUSD",1733307515354,1.5835,3743.4,3742.2,1.694]
["bitfinex","ETHUSD",1733307515765,1.52,3743.3,3742.2,0.154]
["bitfinex","ETHUSD",1733307516386,1.5223,3743.6,3742.3,1.5187]
["bitfinex","ETHUSD",1733307516564,1.51539454,3743.6,3742.4,1.5187]
["bitfinex","ETHUSD",1733307517153,2.67053,3744.6,3742.6,0.54167925]
["bitfinex","ETHUSD",1733307517386,0.24873957,3744.5,3742.7,1.58681408]
["bitfinex","ETHUSD",1733307517554,0.54392488,3744.5,3742.8,1.5601]
["bitfinex","ETHUSD",1733307517862,0.24873957,3744.6,3743.1,0.55]
["bitfinex","ETHUSD",1733307518051,0.24873957,3744.8,3743.2,1.5601]
["bitfinex","ETHUSD",1733307518253,0.54162578,3744.6,3743.2,1.5601]
["bitfinex","ETHUSD",1733307518668,1.5826,3744.5,3743.2,1.55319453]
["bitfinex","ETHUSD",1733307520901,1.83156531,3744.5,3743.2,1.55319453]
["bitfinex","ETHUSD",1733307521055,1.633,3744.3,3743.2,1.55319453]
["bitfinex","ETHUSD",1733307521660,1.88196531,3744.3,3743.2,1.55319453]
["bitfinex","ETHUSD",1733307521864,1.633,3744.3,3742.8,1.6587]
["bitfinex","ETHUSD",1733307522193,1.633,3743.7,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307522379,1.633,3743.5,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307522596,0.430426,3743.5,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307522920,1.5183,3742.8,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307523257,0.64781656,3743.6,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307523463,0.2,3744.2,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307523464,0.24916033,3743.3,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307523700,1.5746,3743.5,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307523909,1.5746,3743.2,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307524057,0.47688552,3743.1,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307524462,1.5746,3743.2,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307525384,4.25249,3742.8,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307525610,4.50156227,3742.8,3742.7,0.00838109]
["bitfinex","ETHUSD",1733307526107,1.5807,3742.7,3741.4,1.5274]
["bitfinex","ETHUSD",1733307526406,2.92086227,3742.8,3740.7,1.5028]
["bitfinex","ETHUSD",1733307526407,1.5698,3742.3,3740.7,1.5028]
["bitfinex","ETHUSD",1733307526700,1.5698,3742.3,3740.8,0.2002]
["bitfinex","ETHUSD",1733307528290,2.67234,3742.1,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307528503,1.633,3741.5,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307529666,4.30575,3741.5,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307529974,1.633,3741.5,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307530596,2.67286,3741.4,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307530906,0.430586,3741.3,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307531393,1.633,3741.5,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307531713,1.633,3741.8,3740.7,1.5488]
["bitfinex","ETHUSD",1733307532502,1.633,3742.5,3740.8,1.68742981]
["bitfinex","ETHUSD",1733307532703,1.633,3742.5,3741.1,0.55]
["bitfinex","ETHUSD",1733307532912,1.633,3743.1,3741.2,1.6607]
["bitfinex","ETHUSD",1733307533065,1.633,3742.9,3741.5,1.6607]
["bitfinex","ETHUSD",1733307533272,4.30478,3742.9,3741.5,1.6607]
["bitfinex","ETHUSD",1733307533580,2.67206,3742.5,3741.0,1.6607]
["bitfinex","ETHUSD",1733307533795,1.6311,3742.4,3741.0,1.6607]
["bitfinex","ETHUSD",1733307534207,1.6288,3742.2,3741.0,1.6607]
["bitfinex","ETHUSD",1733307534507,0.16288,3742.1,3741.0,1.6607]
["bitfinex","ETHUSD",1733307536143,1.633,3742.5,3741.0,1.6607]
["bitfinex","ETHUSD",1733307536279,2.17401183,3742.8,3741.1,1.5522]
["bitfinex","ETHUSD",1733307536615,2.17401183,3742.8,3741.3,1.5522]
["bitfinex","ETHUSD",1733307538596,5.09464099,3742.8,3741.3,1.5522]
["bitfinex","ETHUSD",1733307538896,0.24884322,3742.7,3741.3,1.5522]
["bitfinex","ETHUSD",1733307539227,1.5657,3742.5,3741.3,1.5522]
["bitfinex","ETHUSD",1733307542701,2.05871183,3742.8,3741.3,1.5522]
["bitfinex","ETHUSD",1733307544401,0.54101183,3742.8,3741.5,1.5206]
["bitfinex","ETHUSD",1733307544799,0.2490053,3743.5,3742.3,0.55]
["bitfinex","ETHUSD",1733307545015,1.5268,3744.4,3742.7,1.9238]
["bitfinex","ETHUSD",1733307545340,0.17757523,3744.3,3742.8,1.6565]
["bitfinex","ETHUSD",1733307545832,0.42652757,3744.3,3742.8,1.6565]
["bitfinex","ETHUSD",1733307546016,2.67091,3744.1,3742.8,1.6565]
["bitfinex","ETHUSD",1733307546188,1.5369,3743.9,3742.8,1.6565]
["bitfinex","ETHUSD",1733307546394,1.78585234,3743.9,3742.8,1.6565]
["bitfinex","ETHUSD",1733307546623,0.17858523,3743.8,3742.8,1.6565]
["bitfinex","ETHUSD",1733307547401,0.17858523,3743.8,3741.4,0.2673]
["bitfinex","ETHUSD",1733307547603,2.6713,3743.5,3741.7,1.785]
["bitfinex","ETHUSD",1733307547815,0.17858523,3743.8,3741.7,1.785]
["bitfinex","ETHUSD",1733307548340,2.67115,3743.7,3741.7,1.785]
["bitfinex","ETHUSD",1733307548494,3.10990352,3743.6,3741.7,1.5177]
["bitfinex","ETHUSD",1733307548696,2.67136,3743.4,3741.7,1.5177]
["bitfinex","ETHUSD",1733307548903,2.67158,3743.1,3741.7,1.5177]
["bitfinex","ETHUSD",1733307549229,1.633,3743.5,3741.7,1.5177]
["bitfinex","ETHUSD",1733307549230,2.67145,3743.3,3741.7,1.5177]
["bitfinex","ETHUSD",1733307549579,0.24908788,3743.2,3741.7,1.5177]
["bitfinex","ETHUSD",1733307549741,3.19450492,3743.3,3741.7,1.66947]
["bitfinex","ETHUSD",1733307549898,0.24908788,3743.2,3741.7,1.5177]
["bitfinex","ETHUSD",1733307550232,0.24908788,3743.1,3741.7,1.5177]
["bitfinex","ETHUSD",1733307551402,0.24908788,3743.0,3741.7,1.5177]
["bitfinex","ETHUSD",1733307551735,0.24908788,3742.9,3741.7,1.5177]
["bitfinex","ETHUSD",1733307552038,0.24908788,3742.8,3741.7,1.5177]
["bitfinex","ETHUSD",1733307552338,0.24908788,3742.7,3741.7,1.5177]
["bitfinex","ETHUSD",1733307552498,0.24908788,3742.6,3741.7,1.5177]
["bitfinex","ETHUSD",1733307552693,0.18700879,3742.6,3741.7,1.5177]
["bitfinex","ETHUSD",1733307552922,0.24958046,3742.5,3741.7,1.5177]
["bitfinex","ETHUSD",1733307553233,0.24958046,3742.4,3741.7,1.5177]
["bitfinex","ETHUSD",1733307553467,0.83542542,3742.6,3741.7,1.5177]
["bitfinex","ETHUSD",1733307553468,0.24958046,3742.3,3741.7,1.5177]
["bitfinex","ETHUSD",1733307553630,0.83542542,3742.6,3741.7,1.5177]
["bitfinex","ETHUSD",1733307553830,0.49523012,3742.5,3741.0,1.6228]
["bitfinex","ETHUSD",1733307554032,0.24958758,3742.4,3741.0,1.6228]
["bitfinex","ETHUSD",1733307554339,0.49867546,3742.3,3741.0,1.6228]
["bitfinex","ETHUSD",1733307554679,0.24958758,3742.2,3741.0,1.6228]
["bitfinex","ETHUSD",1733307554846,0.24958758,3742.1,3741.0,1.6228]
["bitfinex","ETHUSD",1733307555167,0.24958758,3742.0,3741.0,1.81264851]
["bitfinex","ETHUSD",1733307555479,0.24908788,3742.2,3741.0,1.81264851]
["bitfinex","ETHUSD",1733307555657,0.24966113,3742.1,3741.0,1.81264851]
["bitfinex","ETHUSD",1733307555969,0.24564254,3742.5,3741.0,1.81264851]
["bitfinex","ETHUSD",1733307555970,0.24966209,3742.2,3741.0,1.81264851]
["bitfinex","ETHUSD",1733307556174,0.24966209,3742.3,3741.0,1.81264851]
["bitfinex","ETHUSD",1733307556386,0.24564254,3742.5,3741.1,0.18210336]
["bitfinex","ETHUSD",1733307556387,0.24966209,3742.4,3741.1,0.18210336]
["bitfinex","ETHUSD",1733307556540,0.24966209,3742.3,3741.1,0.18210336]
["bitfinex","ETHUSD",1733307556869,0.24966209,3742.4,3741.2,1.6228]
["bitfinex","ETHUSD",1733307557100,0.52261434,3742.2,3741.2,1.6228]
["bitfinex","ETHUSD",1733307559672,1.1,3741.7,3740.9,0.00838512]
["bitfinex","ETHUSD",1733307559976,1.1,3741.7,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307559977,1.537,3741.0,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307560145,0.40336209,3740.9,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307560346,0.24966209,3740.8,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307560539,2.82687,3740.9,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307560540,0.24966209,3740.7,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307560741,0.24966209,3740.8,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307560955,2.82687,3740.9,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307560956,0.24966209,3740.7,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307561288,0.46135321,3740.7,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307561683,3.07651209,3740.9,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307561883,0.52240042,3740.7,3740.6,0.44302022]
["bitfinex","ETHUSD",1733307562891,0.52240042,3740.7,3737.2,1.548]
["bitfinex","ETHUSD",1733307562892,0.1,3740.3,3737.2,1.548]
["bitfinex","ETHUSD",1733307563195,0.1,3740.3,3737.4,1.548]
["bitfinex","ETHUSD",1733307563196,2.67407,3739.7,3737.4,1.548]
["bitfinex","ETHUSD",1733307563483,2.67407,3739.7,3737.3,0.2233791]
["bitfinex","ETHUSD",1733307563484,0.24928451,3739.6,3738.2,1.548]
["bitfinex","ETHUSD",1733307563691,0.24920745,3739.6,3738.3,2.675]
["bitfinex","ETHUSD",1733307563891,0.24920745,3739.6,3738.2,1.548]
["bitfinex","ETHUSD",1733307564396,0.52378964,3739.5,3738.8,1.6626]
["bitfinex","ETHUSD",1733307564750,0.52378964,3739.5,3738.8,4.33724]
["bitfinex","ETHUSD",1733307565073,0.52378964,3739.5,3738.8,1.6626]
["bitfinex","ETHUSD",1733307565648,2.67395,3739.8,3738.8,1.6626]
["bitfinex","ETHUSD",1733307565649,2.67366,3740.2,3738.9,0.55]
["bitfinex","ETHUSD",1733307565862,3.34143224,3740.1,3738.9,3.22457]
["bitfinex","ETHUSD",1733307566045,0.66770224,3740.1,3739.0,2.67449]
["bitfinex","ETHUSD",1733307566290,0.419356,3740.1,3739.1,0.55]
["bitfinex","ETHUSD",1733307566652,0.419356,3740.1,3739.2,2.67436]
["bitfinex","ETHUSD",1733307566875,1.5199,3740.3,3739.2,2.67436]
["bitfinex","ETHUSD",1733307567060,0.54802876,3740.0,3739.2,2.67436]
["bitfinex","ETHUSD",1733307567269,1.5199,3740.3,3739.2,2.67436]
["bitfinex","ETHUSD",1733307567475,3.86325,3740.7,3739.4,2.67421]
["bitfinex","ETHUSD",1733307567672,0.24810081,3740.6,3739.4,2.67421]
["bitfinex","ETHUSD",1733307567892,0.24810081,3740.6,3739.5,2.67414]
["bitfinex","ETHUSD",1733307567893,0.53197636,3740.3,3739.5,2.67414]
["bitfinex","ETHUSD",1733307568475,0.53197636,3740.3,3739.3,1.6168]
["bitfinex","ETHUSD",1733307568687,0.1537,3740.9,3739.9,2.67386]
["bitfinex","ETHUSD",1733307568995,0.401668,3740.8,3740.0,1.5465]
["bitfinex","ETHUSD",1733307569196,0.1537,3740.9,3740.1,2.6737]
["bitfinex","ETHUSD",1733307569364,0.24798704,3741.3,3740.2,2.67361]
["bitfinex","ETHUSD",1733307569564,1.1899,3741.5,3740.0,1.5465]
["bitfinex","ETHUSD",1733307569804,0.5334946,3741.0,3740.0,1.5465]
["bitfinex","ETHUSD",1733307569996,3.2066046,3741.0,3740.0,1.5465]
["bitfinex","ETHUSD",1733307570301,2.67322,3740.8,3740.0,1.5465]
["bitfinex","ETHUSD",1733307570594,0.32067146,3740.7,3740.0,1.5465]
["bitfinex","ETHUSD",1733307571165,1.1899,3740.9,3739.5,1.6465]
["bitfinex","ETHUSD",1733307571477,2.67361,3740.3,3739.5,1.6465]
["bitfinex","ETHUSD",1733307571868,2.67361,3740.3,3738.3,0.524182]
["bitfinex","ETHUSD",1733307571869,2.67334,3740.7,3738.4,1.5043]
["bitfinex","ETHUSD",1733307572068,1.1899,3740.9,3737.6,0.2]
["bitfinex","ETHUSD",1733307572069,0.24800769,3740.6,3738.6,1.5835]
["bitfinex","ETHUSD",1733307572274,2.67336,3740.6,3739.0,2.67451]
["bitfinex","ETHUSD",1733307572559,2.67363,3740.3,3739.1,4.25792]
["bitfinex","ETHUSD",1733307573297,2.67363,3740.3,3739.1,1.5835]
["bitfinex","ETHUSD",1733307573298,1.1899,3740.1,3739.1,1.5835]
["bitfinex","ETHUSD",1733307573504,2.67381,3740.0,3739.1,1.5835]
["bitfinex","ETHUSD",1733307573997,3.86363,3740.1,3739.1,1.5835]
["bitfinex","ETHUSD",1733307574369,1.1899,3740.1,3739.1,1.5835]
["bitfinex","ETHUSD",1733307574570,3.11344494,3740.0,3739.1,1.5835]
["bitfinex","ETHUSD",1733307574773,0.43964494,3740.0,3739.1,1.5835]
["bitfinex","ETHUSD",1733307575003,1.1899,3740.1,3739.1,1.5835]
["bitfinex","ETHUSD",1733307575302,2.67394,3739.8,3739.1,1.5835]
["bitfinex","ETHUSD",1733307575663,1.1899,3740.1,3738.7,1.6525]
["bitfinex","ETHUSD",1733307575881,2.67409,3739.6,3738.7,1.6525]
["bitfinex","ETHUSD",1733307576784,3.86366,3740.1,3738.7,1.6525]
["bitfinex","ETHUSD",1733307576963,0.68783515,3740.0,3738.7,1.6525]
["bitfinex","ETHUSD",1733307577164,2.67409,3739.6,3738.7,1.6525]
["bitfinex","ETHUSD",1733307577572,2.67411,3739.6,3738.7,1.6525]
["bitfinex","ETHUSD",1733307577977,3.11349194,3740.0,3738.7,1.6525]
["bitfinex","ETHUSD",1733307578197,2.67422,3739.4,3738.7,1.6525]
["bitfinex","ETHUSD",1733307578405,0.267422,3739.3,3738.7,1.6525]
["bitfinex","ETHUSD",1733307578910,2.67408,3739.6,3738.7,1.6525]
["bitfinex","ETHUSD",1733307579267,3.86396,3739.7,3738.7,1.6525]
["bitfinex","ETHUSD",1733307579563,0.24830786,3739.6,3738.7,1.6525]
["bitfinex","ETHUSD",1733307579768,0.53563256,3739.3,3738.7,1.65107695]
["bitfinex","ETHUSD",1733307581407,0.24837502,3739.7,3738.7,1.65107695]
["bitfinex","ETHUSD",1733307581575,0.49685048,3739.9,3738.7,1.65107695]
["bitfinex","ETHUSD",1733307581908,2.70328443,3738.8,3736.1,0.52985235]
["bitfinex","ETHUSD",1733307582078,2.67472,3738.7,3736.1,0.52985235]
["bitfinex","ETHUSD",1733307582283,0.54730001,3738.4,3736.2,0.02676015]
["bitfinex","ETHUSD",1733307582462,0.54730001,3738.4,3736.1,0.52985235]
["bitfinex","ETHUSD",1733307582463,0.54730001,3738.4,3736.1,0.72985235]
["bitfinex","ETHUSD",1733307582666,3.2,3739.7,3736.1,0.72985235]
["bitfinex","ETHUSD",1733307582667,1.1914,3739.3,3736.5,0.3]
["bitfinex","ETHUSD",1733307582904,2.23804963,3737.2,3737.1,0.70521196]
["bitfinex","ETHUSD",1733307583203,4.13044269,3737.2,3737.1,0.70521196]
["bitfinex","ETHUSD",1733307583407,2.46384269,3737.2,3737.1,0.70521196]
["bitfinex","ETHUSD",1733307583764,2.46384269,3737.2,3737.1,1.78093474]
["bitfinex","ETHUSD",1733307583970,0.91787615,3737.2,3737.1,0.96376792]
["bitfinex","ETHUSD",1733307584204,0.91787615,3737.2,3737.1,0.75810506]
["bitfinex","ETHUSD",1733307584511,1.1097789,3737.5,3737.1,0.75810506]
["bitfinex","ETHUSD",1733307584713,3.40351871,3737.4,3737.2,0.55]
["bitfinex","ETHUSD",1733307585011,1.1097789,3737.8,3737.2,0.55]
["bitfinex","ETHUSD",1733307585168,3.40351088,3737.7,3737.2,0.55]
["bitfinex","ETHUSD",1733307585366,3.40351088,3737.6,3737.2,0.55]
["bitfinex","ETHUSD",1733307585565,2.29373198,3737.5,3737.2,0.55]
["bitfinex","ETHUSD",1733307585765,1.1097789,3737.6,3737.2,0.55]
["bitfinex","ETHUSD",1733307586006,0.91741941,3737.5,3737.2,0.55]
["bitfinex","ETHUSD",1733307586210,3.95822315,3737.4,3736.6,0.52925543]
["bitfinex","ETHUSD",1733307586417,2.29329471,3737.3,3736.6,0.52925543]
["bitfinex","ETHUSD",1733307586708,3.40262685,3737.2,3735.5,0.3]
["bitfinex","ETHUSD",1733307586913,0.91741941,3737.1,3735.6,0.2673]
["bitfinex","ETHUSD",1733307587081,0.91741941,3737.1,3737.0,1.54709387]
["bitfinex","ETHUSD",1733307587082,2.29337011,3737.1,3737.0,1.54709387]
["bitfinex","ETHUSD",1733307587409,3.95803846,3737.1,3737.0,1.54709387]
["bitfinex","ETHUSD",1733307588576,2.29337011,3737.1,3737.0,1.54709387]
["bitfinex","ETHUSD",1733307588771,3.95803846,3737.1,3737.0,1.54709387]
["bitfinex","ETHUSD",1733307589525,3.95803846,3737.1,3737.0,2.09709387]
["bitfinex","ETHUSD",1733307589721,3.95803846,3737.1,3737.0,2.30680326]
["bitfinex","ETHUSD",1733307590018,3.95803846,3737.1,3735.6,0.80105153]
["bitfinex","ETHUSD",1733307590212,1.10861651,3736.9,3735.6,0.80105153]
["bitfinex","ETHUSD",1733307590416,3.40198662,3736.8,3735.6,0.80105153]
["bitfinex","ETHUSD",1733307590575,2.29337011,3736.7,3735.6,0.80105153]
["bitfinex","ETHUSD",1733307590771,0.91741941,3736.6,3735.7,0.15652302]
["bitfinex","ETHUSD",1733307590987,1.10861651,3736.7,3735.7,0.15652302]
["bitfinex","ETHUSD",1733307591188,0.91663348,3736.6,3735.8,0.02676151]
["bitfinex","ETHUSD",1733307591414,0.91663348,3736.5,3735.7,0.15652302]
["bitfinex","ETHUSD",1733307591634,1.10861651,3736.7,3735.7,0.15652302]
["bitfinex","ETHUSD",1733307591792,2.29193473,3736.6,3735.7,0.15652302]
["bitfinex","ETHUSD",1733307591996,3.40057988,3736.5,3735.8,0.55]
["bitfinex","ETHUSD",1733307592228,3.40062068,3736.4,3735.7,0.15652302]
["bitfinex","ETHUSD",1733307592423,1.10861651,3736.2,3735.1,0.1]
["bitfinex","ETHUSD",1733307592593,0.91677389,3736.1,3735.1,0.67541698]
["bitfinex","ETHUSD",1733307592929,1.10861651,3736.2,3735.4,1.5168]
["bitfinex","ETHUSD",1733307593140,2.29266388,3736.1,3735.4,1.5168]
["bitfinex","ETHUSD",1733307593432,1.10861651,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733307593602,3.40128039,3735.8,3735.0,0.1]
["bitfinex","ETHUSD",1733307593924,0.91706577,3735.7,3735.0,0.1]
["bitfinex","ETHUSD",1733307594080,1.10861651,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733307594282,3.40173056,3735.8,3735.0,0.1]
["bitfinex","ETHUSD",1733307594521,0.9173199,3735.7,3735.0,0.1]
["bitfinex","ETHUSD",1733307594708,1.10861651,3735.8,3735.1,0.55]
["bitfinex","ETHUSD",1733307594883,3.40201896,3735.7,3735.1,0.55]
["bitfinex","ETHUSD",1733307595232,1.66466835,3735.9,3735.1,0.55]
["bitfinex","ETHUSD",1733307595233,1.10861651,3735.9,3735.1,0.55]
["bitfinex","ETHUSD",1733307595383,3.40217594,3735.8,3735.1,0.55]
["bitfinex","ETHUSD",1733307595583,0.91742377,3735.7,3735.1,0.55]
["bitfinex","ETHUSD",1733307595784,1.10861651,3735.8,3735.1,0.55]
["bitfinex","ETHUSD",1733307596031,2.29357796,3735.7,3735.1,0.57676703]
["bitfinex","ETHUSD",1733307596235,3.40218128,3735.6,3735.1,0.57676703]
["bitfinex","ETHUSD",1733307596389,2.29356477,3735.5,3735.4,1.3408]
["bitfinex","ETHUSD",1733307596584,2.217108,3735.9,3735.4,1.3408]
["bitfinex","ETHUSD",1733307596585,1.10861651,3735.7,3735.5,1.3408]
["bitfinex","ETHUSD",1733307596818,1.10861651,3735.9,3735.7,0.55]
["bitfinex","ETHUSD",1733307597087,1.10861651,3736.1,3735.5,0.55]
["bitfinex","ETHUSD",1733307597308,2.29372915,3736.0,3735.5,0.55]
["bitfinex","ETHUSD",1733307597517,1.10861651,3736.1,3735.2,0.8908]
["bitfinex","ETHUSD",1733307597713,1.10861651,3736.2,3735.4,0.1]
["bitfinex","ETHUSD",1733307598018,1.10861651,3736.2,3735.5,0.7908]
["bitfinex","ETHUSD",1733307598019,0.91756643,3736.1,3735.5,0.7908]
["bitfinex","ETHUSD",1733307598218,1.10861651,3736.2,3735.5,0.7908]
["bitfinex","ETHUSD",1733307598422,2.29456537,3736.1,3735.5,0.7908]
["bitfinex","ETHUSD",1733307598622,1.10861651,3736.2,3735.5,0.7908]
["bitfinex","ETHUSD",1733307598951,2.29456648,3736.1,3735.1,0.2]
["bitfinex","ETHUSD",1733307599090,1.10861651,3736.3,3735.2,0.57676347]
["bitfinex","ETHUSD",1733307599285,2.77422141,3736.8,3736.0,0.52785923]
["bitfinex","ETHUSD",1733307599286,1.10861651,3736.4,3736.0,0.52785923]
["bitfinex","ETHUSD",1733307599486,0.91813103,3736.3,3736.1,0.55]
["bitfinex","ETHUSD",1733307599699,1.10861651,3736.4,3736.1,0.55]
["bitfinex","ETHUSD",1733307600028,0.91813015,3736.3,3736.1,0.55]
["bitfinex","ETHUSD",1733307600198,1.10861651,3736.5,3736.1,0.55]
["bitfinex","ETHUSD",1733307600405,3.40475966,3736.4,3736.1,0.55]
["bitfinex","ETHUSD",1733307600585,0.91845726,3736.3,3736.1,0.55]
["bitfinex","ETHUSD",1733307600787,1.10861651,3736.5,3736.1,0.55]
["bitfinex","ETHUSD",1733307600788,1.10861651,3736.4,3736.1,0.55]
["bitfinex","ETHUSD",1733307600988,2.29618039,3736.3,3736.1,0.55]
["bitfinex","ETHUSD",1733307601307,1.66466835,3736.8,3736.1,0.55]
["bitfinex","ETHUSD",1733307601515,2.29712797,3736.7,3736.0,0.55]
["bitfinex","ETHUSD",1733307601832,2.29712797,3736.6,3735.9,0.5347688]
["bitfinex","ETHUSD",1733307602022,2.29712797,3736.5,3735.9,0.5347688]
["bitfinex","ETHUSD",1733307602327,2.2978072,3736.4,3735.9,0.5347688]
["bitfinex","ETHUSD",1733307602493,2.2978072,3736.3,3735.9,0.5347688]
["bitfinex","ETHUSD",1733307602829,2.2978072,3736.2,3735.9,0.5347688]
["bitfinex","ETHUSD",1733307603027,1.66466835,3736.6,3735.9,0.5347688]
["bitfinex","ETHUSD",1733307603235,3.96284962,3736.5,3736.0,0.57676258]
["bitfinex","ETHUSD",1733307603385,2.29818127,3736.4,3736.0,0.55]
["bitfinex","ETHUSD",1733307603585,0.91927251,3736.3,3736.0,0.55]
["bitfinex","ETHUSD",1733307603931,2.29940684,3736.2,3735.0,0.975625]
["bitfinex","ETHUSD",1733307604236,2.217108,3736.6,3735.0,0.775625]
["bitfinex","ETHUSD",1733307604237,2.30093585,3736.1,3735.0,0.775625]
["bitfinex","ETHUSD",1733307604429,2.30097638,3736.0,3735.1,0.02676363]
["bitfinex","ETHUSD",1733307604738,1.66466835,3736.4,3735.7,0.54848806]
["bitfinex","ETHUSD",1733307604916,2.77693518,3736.8,3735.7,0.54848806]
["bitfinex","ETHUSD",1733307604917,2.30076995,3736.3,3735.7,0.54848806]
["bitfinex","ETHUSD",1733307605117,0.92030798,3736.2,3735.0,0.775625]
["bitfinex","ETHUSD",1733307605415,2.30077041,3736.1,3735.4,0.54591752]
["bitfinex","ETHUSD",1733307605593,2.30077041,3736.0,3735.4,0.54591752]
["bitfinex","ETHUSD",1733307605785,2.30077041,3735.9,3735.0,0.775625]
["bitfinex","ETHUSD",1733307605988,2.30276085,3735.8,3735.1,0.2673]
["bitfinex","ETHUSD",1733307606189,2.30276085,3735.7,3735.1,0.2673]
["bitfinex","ETHUSD",1733307606517,0.92126343,3735.6,3735.1,0.2673]
["bitfinex","ETHUSD",1733307606721,1.66466835,3735.9,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307607036,2.217108,3736.1,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307607037,2.30293766,3735.8,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307607201,0.92117506,3735.7,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307607393,1.66466835,3736.0,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307607627,2.303041,3735.9,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307607832,2.303041,3735.8,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307608036,0.9212164,3735.7,3735.3,0.54340054]
["bitfinex","ETHUSD",1733307608236,1.66466835,3736.1,3735.1,0.2673]
["bitfinex","ETHUSD",1733307608548,2.3034643,3736.0,3735.1,0.2673]
["bitfinex","ETHUSD",1733307608694,2.3034643,3735.9,3735.1,0.2673]
["bitfinex","ETHUSD",1733307609031,2.30336677,3735.8,3735.1,0.2673]
["bitfinex","ETHUSD",1733307609235,0.92138572,3735.7,3735.1,0.2673]
["bitfinex","ETHUSD",1733307609408,1.66466835,3736.0,3735.1,0.2673]
["bitfinex","ETHUSD",1733307609603,2.30318568,3735.9,3735.1,0.2673]
["bitfinex","ETHUSD",1733307609907,2.30318568,3735.8,3735.1,0.2673]
["bitfinex","ETHUSD",1733307610117,0.92127427,3735.7,3735.1,0.2673]
["bitfinex","ETHUSD",1733307610420,1.66466835,3736.2,3735.1,0.2673]
["bitfinex","ETHUSD",1733307610592,2.217108,3736.4,3735.1,0.2673]
["bitfinex","ETHUSD",1733307610593,3.96745423,3736.1,3735.1,0.2673]
["bitfinex","ETHUSD",1733307610804,2.30278588,3736.0,3735.1,0.2673]
["bitfinex","ETHUSD",1733307611127,2.30265545,3735.9,3735.1,0.2673]
["bitfinex","ETHUSD",1733307611336,1.11387925,3736.1,3735.1,0.2673]
["bitfinex","ETHUSD",1733307611634,2.3025123,3736.0,3735.1,0.2673]
["bitfinex","ETHUSD",1733307611820,2.30247068,3735.9,3735.1,0.2673]
["bitfinex","ETHUSD",1733307612137,0.92100107,3735.8,3735.1,0.2673]
["bitfinex","ETHUSD",1733307612290,1.11387925,3735.9,3735.1,0.2673]
["bitfinex","ETHUSD",1733307612493,0.92107606,3735.8,3735.1,0.2673]
["bitfinex","ETHUSD",1733307612694,1.11387925,3735.9,3735.1,0.2673]
["bitfinex","ETHUSD",1733307612892,1.11387925,3736.3,3735.2,0.55]
["bitfinex","ETHUSD",1733307613098,1.11387925,3736.4,3735.2,0.55]
["bitfinex","ETHUSD",1733307613349,1.11387925,3736.6,3735.2,0.8173]
["bitfinex","ETHUSD",1733307613557,0.92089947,3736.5,3735.3,0.02676274]
["bitfinex","ETHUSD",1733307613709,1.11387925,3736.6,3735.3,0.02676274]
["bitfinex","ETHUSD",1733307613914,0.92093949,3736.5,3735.3,0.02676274]
["bitfinex","ETHUSD",1733307614115,1.11387925,3736.8,3735.3,0.02676274]
["bitfinex","ETHUSD",1733307614349,0.92094241,3736.7,3735.3,0.02676274]
["bitfinex","ETHUSD",1733307614554,0.92118545,3736.6,3735.3,0.02676274]
["bitfinex","ETHUSD",1733307614722,1.11387925,3736.7,3735.2,0.8173]
["bitfinex","ETHUSD",1733307614928,0.9212045,3736.6,3735.2,0.8173]
["bitfinex","ETHUSD",1733307615139,1.11387925,3736.8,3735.2,0.8173]
["bitfinex","ETHUSD",1733307615342,0.92156151,3736.7,3735.2,0.8173]
["bitfinex","ETHUSD",1733307615656,2.63997925,3736.9,3735.2,0.8173]
["bitfinex","ETHUSD",1733307615818,1.11387925,3736.7,3735.2,0.8173]
["bitfinex","ETHUSD",1733307616020,0.92164371,3736.6,3735.2,0.8173]
["bitfinex","ETHUSD",1733307616244,1.11387925,3736.7,3735.2,0.8173]
["bitfinex","ETHUSD",1733307616433,0.92208118,3736.6,3735.2,0.8173]
["bitfinex","ETHUSD",1733307616631,2.3053587,3736.5,3735.2,0.8173]
["bitfinex","ETHUSD",1733307616940,1.11387925,3736.3,3735.3,0.2673]
["bitfinex","ETHUSD",1733307617177,0.9222072,3736.2,3735.3,0.2673]
["bitfinex","ETHUSD",1733307617351,1.5059,3736.3,3735.3,0.2673]
["bitfinex","ETHUSD",1733307617658,2.30665002,3736.2,3735.0,1.0368747]
["bitfinex","ETHUSD",1733307617822,2.61977925,3736.3,3735.0,0.3673]
["bitfinex","ETHUSD",1733307618146,0.92265594,3736.2,3735.0,0.3673]
["bitfinex","ETHUSD",1733307618452,2.61977925,3736.3,3735.0,0.3673]
["bitfinex","ETHUSD",1733307618651,0.92296278,3736.2,3735.0,0.3673]
["bitfinex","ETHUSD",1733307618854,2.61977925,3736.3,3735.0,0.3673]
["bitfinex","ETHUSD",1733307619162,1.5059,3736.3,3735.0,0.3673]
["bitfinex","ETHUSD",1733307619318,1.11387925,3736.5,3735.0,0.3673]
["bitfinex","ETHUSD",1733307619521,3.42209811,3736.4,3735.0,0.3673]
["bitfinex","ETHUSD",1733307619824,0.92329074,3736.3,3735.1,0.8173]
["bitfinex","ETHUSD",1733307620022,2.80727925,3736.6,3735.1,0.8173]
["bitfinex","ETHUSD",1733307620339,0.1,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733307620532,1.6176,3735.7,3735.0,0.1]
["bitfinex","ETHUSD",1733307621362,0.92403282,3735.6,3735.0,0.1]
["bitfinex","ETHUSD",1733307621658,1.11387925,3735.8,3735.0,0.1]
["bitfinex","ETHUSD",1733307621828,1.21387925,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733307622027,3.42357251,3735.8,3735.0,0.1]
["bitfinex","ETHUSD",1733307622232,0.77132556,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733307622233,1.11387925,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733307622449,1.11387925,3736.0,3735.0,0.1]
["bitfinex","ETHUSD",1733307622647,1.11387925,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733307622850,3.42398634,3736.0,3735.0,0.1]
["bitfinex","ETHUSD",1733307623048,0.92402862,3735.9,3735.0,0.3673]
["bitfinex","ETHUSD",1733307623266,1.11387925,3736.1,3735.0,0.3673]
["bitfinex","ETHUSD",1733307623560,1.11387925,3736.3,3735.1,0.55]
["bitfinex","ETHUSD",1733307623767,1.11387925,3736.4,3735.1,0.55]
["bitfinex","ETHUSD",1733307623933,0.92426934,3736.3,3735.1,0.55]
["bitfinex","ETHUSD",1733307624263,0.924552,3736.2,3735.1,0.8173]
["bitfinex","ETHUSD",1733307624426,1.11387925,3736.6,3735.1,0.8173]
["bitfinex","ETHUSD",1733307624768,0.92452961,3736.5,3735.1,0.8173]
["bitfinex","ETHUSD",1733307624972,1.11387925,3736.7,3735.1,0.8173]
["bitfinex","ETHUSD",1733307625118,0.92452067,3736.6,3735.1,0.8173]
["bitfinex","ETHUSD",1733307625324,0.92480439,3736.5,3735.1,0.8173]
["bitfinex","ETHUSD",1733307625520,0.924821,3736.4,3735.1,0.8173]
["bitfinex","ETHUSD",1733307625739,1.11387925,3736.6,3735.1,0.8173]
["bitfinex","ETHUSD",1733307626021,3.4260966,3736.5,3735.1,0.8173]
["bitfinex","ETHUSD",1733307626242,2.31283031,3736.4,3735.2,0.02676349]
["bitfinex","ETHUSD",1733307626443,1.11387925,3736.5,3735.2,0.02676349]
["bitfinex","ETHUSD",1733307626656,0.92533916,3736.4,3735.2,0.02676349]
["bitfinex","ETHUSD",1733307626844,1.11387925,3736.6,3735.2,0.02676349]
["bitfinex","ETHUSD",1733307627058,2.31325028,3736.5,3735.4,0.55]
["bitfinex","ETHUSD",1733307627369,1.11387925,3736.6,3735.4,0.57676235]
["bitfinex","ETHUSD",1733307627553,1.11387925,3736.7,3735.6,0.55]
["bitfinex","ETHUSD",1733307627735,0.9257227,3736.6,3735.6,0.55]
["bitfinex","ETHUSD",1733307628093,1.11387925,3736.7,3735.6,0.55]
["bitfinex","ETHUSD",1733307628367,2.31447838,3736.6,3735.3,0.8015583]
["bitfinex","ETHUSD",1733307628587,1.11387925,3736.7,3735.3,0.8015583]
["bitfinex","ETHUSD",1733307628783,1.6269,3736.8,3735.3,0.8015583]
["bitfinex","ETHUSD",1733307628784,1.11387925,3736.4,3735.3,0.8015583]
["bitfinex","ETHUSD",1733307629084,3.844008,3736.8,3735.3,0.8015583]
["bitfinex","ETHUSD",1733307629085,1.11387925,3736.5,3735.3,0.8015583]
["bitfinex","ETHUSD",1733307629380,2.31516316,3736.4,3735.1,0.2673]
["bitfinex","ETHUSD",1733307629566,1.11387925,3736.5,3735.2,1.09583234]
["bitfinex","ETHUSD",1733307629770,2.31552815,3736.4,3735.3,0.14631323]
["bitfinex","ETHUSD",1733307629937,0.9262062,3736.3,3735.3,0.14631323]
["bitfinex","ETHUSD",1733307630144,0.9262062,3736.2,3735.4,0.57676385]
["bitfinex","ETHUSD",1733307630452,2.89608224,3736.9,3735.6,0.2676]
["bitfinex","ETHUSD",1733307630453,1.11387925,3736.6,3735.6,0.2676]
["bitfinex","ETHUSD",1733307630642,0.92652908,3736.5,3735.7,0.55]
["bitfinex","ETHUSD",1733307630842,1.11387925,3736.8,3735.7,0.55]
["bitfinex","ETHUSD",1733307631038,0.92647946,3736.7,3735.7,0.55]
["bitfinex","ETHUSD",1733307631237,1.11387925,3736.9,3735.7,0.55]
["bitfinex","ETHUSD",1733307631472,1.11387925,3736.9,3735.6,0.2676]
["bitfinex","ETHUSD",1733307631473,0.92686239,3736.8,3735.6,0.2676]
["bitfinex","ETHUSD",1733307631679,1.11387925,3736.9,3735.7,0.55]
["bitfinex","ETHUSD",1733307631879,1.66466835,3737.1,3735.7,0.55]
["bitfinex","ETHUSD",1733307631880,0.92685924,3736.8,3735.7,0.55]
["bitfinex","ETHUSD",1733307632086,1.11387925,3737.0,3735.7,0.55]
["bitfinex","ETHUSD",1733307632240,3.43102812,3736.9,3735.7,0.55]
["bitfinex","ETHUSD",1733307632440,0.92685955,3736.8,3735.6,0.8176]
["bitfinex","ETHUSD",1733307632681,1.11387925,3737.0,3735.6,0.8176]
["bitfinex","ETHUSD",1733307632884,2.31748267,3736.9,3735.6,0.8176]
["bitfinex","ETHUSD",1733307633070,1.66466835,3737.1,3735.6,0.8176]
["bitfinex","ETHUSD",1733307633071,1.11387925,3737.1,3735.6,0.8176]
["bitfinex","ETHUSD",1733307633391,3.43134798,3737.0,3735.6,0.8176]
["bitfinex","ETHUSD",1733307633679,2.31746873,3736.9,3735.9,0.55]
["bitfinex","ETHUSD",1733307633893,1.11387925,3737.0,3736.1,0.55]
["bitfinex","ETHUSD",1733307634037,0.92705186,3736.9,3736.1,0.55]
["bitfinex","ETHUSD",1733307634239,1.11387925,3737.1,3736.1,0.55]
["bitfinex","ETHUSD",1733307634436,2.31771638,3737.0,3736.1,0.55]
["bitfinex","ETHUSD",1733307634722,1.11387925,3737.2,3736.1,0.55]
["bitfinex","ETHUSD",1733307634985,2.31756643,3737.1,3736.1,0.55]
["bitfinex","ETHUSD",1733307635143,0.92702657,3737.0,3736.1,0.55]
["bitfinex","ETHUSD",1733307635345,1.11387925,3737.1,3736.1,0.55]
["bitfinex","ETHUSD",1733307635571,0.92711135,3737.0,3736.1,0.55]
["bitfinex","ETHUSD",1733307635771,1.11387925,3737.1,3736.1,0.55]
["bitfinex","ETHUSD",1733307636043,0.92705814,3737.0,3736.2,0.2676]
["bitfinex","ETHUSD",1733307636245,1.11387925,3737.1,3736.2,0.2676]
["bitfinex","ETHUSD",1733307636471,0.92710694,3737.0,3736.2,0.2676]
["bitfinex","ETHUSD",1733307636786,1.11387925,3737.1,3736.2,0.2676]
["bitfinex","ETHUSD",1733307636943,3.71936635,3737.0,3735.9,0.2676]
["bitfinex","ETHUSD",1733307637138,0.92705299,3736.9,3735.9,0.2676]
["bitfinex","ETHUSD",1733307637343,1.11387925,3737.0,3735.9,0.2676]
["bitfinex","ETHUSD",1733307637581,0.92711047,3736.9,3735.9,0.2676]
["bitfinex","ETHUSD",1733307637783,1.11387925,3737.2,3736.0,0.02676135]
["bitfinex","ETHUSD",1733307637980,2.3176149,3737.1,3736.0,0.57676135]
["bitfinex","ETHUSD",1733307638290,2.3176149,3737.0,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307638578,0.92704596,3736.9,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307638778,1.11387925,3737.1,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307638979,2.3176301,3737.0,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307639177,1.11387925,3737.2,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307639385,0.92699917,3737.1,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307639589,1.11387925,3737.2,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307639826,0.92692941,3737.1,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307640019,1.11387925,3737.2,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307640328,0.92692491,3737.1,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307640523,1.11387925,3737.3,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307640674,2.3170501,3737.2,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307640874,0.92682232,3737.1,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307641190,1.62344481,3737.3,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307641385,3.43089202,3737.2,3736.1,0.13839813]
["bitfinex","ETHUSD",1733307641696,1.5805,3737.0,3735.9,0.2676]
["bitfinex","ETHUSD",1733307641898,0.92683786,3736.9,3735.9,0.2676]
["bitfinex","ETHUSD",1733307642102,0.92683786,3736.9,3734.3,0.02675956]
["bitfinex","ETHUSD",1733307642103,0.92684539,3736.8,3735.6,0.2676]
["bitfinex","ETHUSD",1733307642291,0.1,3736.6,3735.6,0.2676]
["bitfinex","ETHUSD",1733307642495,0.21407246,3736.5,3735.6,0.2676]
["bitfinex","ETHUSD",1733307643229,0.21407246,3736.5,3735.1,0.2676]
["bitfinex","ETHUSD",1733307643531,0.21407246,3736.5,3735.3,0.2676]
["bitfinex","ETHUSD",1733307643718,1.11387925,3736.7,3735.3,0.2676]
["bitfinex","ETHUSD",1733307643900,0.92694756,3736.6,3735.5,0.2676]
["bitfinex","ETHUSD",1733307644100,1.11387925,3736.8,3735.5,0.2676]
["bitfinex","ETHUSD",1733307644287,2.31734598,3736.7,3735.5,0.2676]
["bitfinex","ETHUSD",1733307644476,1.11387925,3736.8,3735.6,0.55]
["bitfinex","ETHUSD",1733307644678,1.11387925,3737.2,3735.7,0.16541597]
["bitfinex","ETHUSD",1733307644887,1.11387925,3737.3,3735.7,0.43301597]
["bitfinex","ETHUSD",1733307645087,0.9267921,3737.2,3735.7,0.43301597]
["bitfinex","ETHUSD",1733307645432,1.11387925,3737.3,3735.7,0.43301597]
["bitfinex","ETHUSD",1733307645433,0.92677802,3737.1,3735.7,0.43301597]
["bitfinex","ETHUSD",1733307645635,0.1,3737.2,3735.7,0.43301597]
["bitfinex","ETHUSD",1733307645817,0.92675132,3737.1,3735.7,0.43301597]
["bitfinex","ETHUSD",1733307645984,1.21387925,3737.2,3735.7,0.43301597]
["bitfinex","ETHUSD",1733307646190,0.92671719,3737.1,3735.9,0.2676]
["bitfinex","ETHUSD",1733307646417,1.11387925,3736.9,3735.9,0.2676]
["bitfinex","ETHUSD",1733307646599,3.43078956,3736.8,3735.9,0.2676]
["bitfinex","ETHUSD",1733307646903,0.92685456,3736.7,3735.9,0.2676]
["bitfinex","ETHUSD",1733307647103,1.11387925,3736.8,3735.9,0.42981972]
["bitfinex","ETHUSD",1733307647346,2.317108,3737.1,3735.9,0.42981972]
["bitfinex","ETHUSD",1733307647347,1.21387925,3737.1,3735.9,0.45658125]
["bitfinex","ETHUSD",1733307647543,2.31702751,3737.0,3735.9,0.45658125]
["bitfinex","ETHUSD",1733307647744,1.21387925,3737.1,3735.9,0.45658125]
["bitfinex","ETHUSD",1733307647965,2.31700167,3737.0,3735.9,0.45658125]
["bitfinex","ETHUSD",1733307648145,1.21387925,3737.1,3735.9,0.45658125]
["bitfinex","ETHUSD",1733307648350,0.1,3737.1,3735.9,0.45658125]
["bitfinex","ETHUSD",1733307648656,0.1,3737.1,3735.9,0.42981972]
["bitfinex","ETHUSD",1733307648859,0.38785476,3737.1,3735.9,0.42981972]
["bitfinex","ETHUSD",1733307649079,0.1,3736.6,3735.4,0.54217883]
["bitfinex","ETHUSD",1733307649378,0.1,3736.4,3735.0,0.1]
["bitfinex","ETHUSD",1733307650030,0.1,3736.4,3735.0,0.3676]
["bitfinex","ETHUSD",1733307650350,0.1,3736.1,3735.0,0.3676]
["bitfinex","ETHUSD",1733307650554,2.31734371,3736.0,3735.0,0.3676]
["bitfinex","ETHUSD",1733307650753,0.92691201,3735.9,3735.0,0.3676]
["bitfinex","ETHUSD",1733307650963,2.79077925,3736.1,3735.0,0.3676]
["bitfinex","ETHUSD",1733307651173,2.31728403,3736.0,3735.0,0.3676]
["bitfinex","ETHUSD",1733307651375,0.92691361,3735.9,3735.0,0.3676]
["bitfinex","ETHUSD",1733307651694,2.3172213,3735.8,3735.0,0.1]
["bitfinex","ETHUSD",1733307651992,1.11387925,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733307652193,2.31721183,3735.8,3735.0,0.1]
["bitfinex","ETHUSD",1733307652392,0.92688473,3735.7,3735.0,0.1]
["bitfinex","ETHUSD",1733307652547,0.92688473,3735.6,3735.0,0.1]
["bitfinex","ETHUSD",1733307652747,0.48054323,3735.6,3735.0,0.1]
["bitfinex","ETHUSD",1733307652948,0.1,3735.3,3735.0,0.1]
["bitfinex","ETHUSD",1733307653849,2.31674512,3735.2,3735.0,0.1]
["bitfinex","ETHUSD",1733307654043,0.92671088,3735.1,3735.0,0.1]
["bitfinex","ETHUSD",1733307654248,0.1,3735.1,3735.0,0.1]
["bitfinex","ETHUSD",1733307654459,2.41680573,3735.1,3735.0,0.1]
["bitfinex","ETHUSD",1733307654660,0.61953533,3735.1,3735.0,0.1]
["bitfinex","ETHUSD",1733307654848,1.02638254,3735.1,3735.0,0.1]
["bitfinex","ETHUSD",1733307655060,0.1,3734.7,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307655698,0.1,3734.5,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307655848,1.5494,3734.4,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307656046,1.6494,3734.4,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307656292,1.66466835,3734.8,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307656293,0.1,3734.2,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307656475,2.42900644,3734.1,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307656647,1.5028,3734.1,3734.0,0.1594636]
["bitfinex","ETHUSD",1733307656992,0.1,3733.5,3731.4,0.0267865]
["bitfinex","ETHUSD",1733307657174,0.1,3733.2,3732.1,0.53817039]
["bitfinex","ETHUSD",1733307657373,1.5028,3733.4,3731.4,1.01251845]
["bitfinex","ETHUSD",1733307657681,0.1,3733.7,3732.1,0.30705425]
["bitfinex","ETHUSD",1733307657882,0.1,3733.7,3731.9,0.02678686]
["bitfinex","ETHUSD",1733307658109,0.1,3733.7,3731.8,0.53211691]
["bitfinex","ETHUSD",1733307658110,0.1,3733.5,3731.8,0.53211691]
["bitfinex","ETHUSD",1733307658446,0.1,3733.3,3731.8,0.53211691]
["bitfinex","ETHUSD",1733307659087,0.1,3733.3,3731.9,0.02679011]
["bitfinex","ETHUSD",1733307659264,0.1,3733.3,3731.8,0.53211691]
["bitfinex","ETHUSD",1733307659468,0.1,3733.3,3731.9,0.02678925]
["bitfinex","ETHUSD",1733307659868,0.1,3733.6,3731.9,0.57678926]
["bitfinex","ETHUSD",1733307660367,0.1,3733.6,3731.9,0.55]
["bitfinex","ETHUSD",1733307660568,0.1,3733.4,3732.0,0.02678834]
["bitfinex","ETHUSD",1733307660755,0.1,3733.7,3732.1,0.02678742]
["bitfinex","ETHUSD",1733307660954,0.1,3733.7,3732.1,0.20354614]
["bitfinex","ETHUSD",1733307661210,0.1,3733.7,3732.1,0.17675872]
["bitfinex","ETHUSD",1733307661414,0.1,3733.7,3732.2,0.55]
["bitfinex","ETHUSD",1733307661909,0.1,3734.5,3732.3,0.02678573]
["bitfinex","ETHUSD",1733307662070,1.1204287,3734.8,3732.3,0.02678573]
["bitfinex","ETHUSD",1733307662071,0.1,3734.8,3732.5,0.55]
["bitfinex","ETHUSD",1733307662254,0.1,3734.8,3732.6,0.2547347]
["bitfinex","ETHUSD",1733307662454,0.1,3734.8,3732.7,0.55]
["bitfinex","ETHUSD",1733307662656,0.1,3734.8,3732.9,0.55]
["bitfinex","ETHUSD",1733307663163,0.1,3735.0,3733.0,0.02677807]
["bitfinex","ETHUSD",1733307663360,1.5781,3735.2,3733.0,0.02677807]
["bitfinex","ETHUSD",1733307663361,0.1,3734.8,3733.0,0.02677807]
["bitfinex","ETHUSD",1733307663596,0.1,3735.0,3733.4,0.54634967]
["bitfinex","ETHUSD",1733307663859,0.1,3734.6,3733.4,0.54634967]
["bitfinex","ETHUSD",1733307664895,0.1,3734.8,3733.4,0.54634967]
["bitfinex","ETHUSD",1733307665257,1.5781,3735.2,3733.4,0.54634967]
["bitfinex","ETHUSD",1733307665258,0.1,3734.6,3733.4,0.54634967]
["bitfinex","ETHUSD",1733307665463,0.1,3734.6,3732.9,0.55]
["bitfinex","ETHUSD",1733307665661,0.1,3734.2,3731.9,5.47]
["bitfinex","ETHUSD",1733307665970,0.1,3734.2,3732.2,0.78981448]
["bitfinex","ETHUSD",1733307666191,0.1,3734.8,3732.3,0.02677999]
["bitfinex","ETHUSD",1733307666390,0.1,3734.5,3733.0,0.80489119]
["bitfinex","ETHUSD",1733307666721,0.1,3734.7,3733.0,0.80489119]
["bitfinex","ETHUSD",1733307666875,0.1,3734.9,3733.1,0.55]
["bitfinex","ETHUSD",1733307667075,0.1,3734.9,3733.3,0.55]
["bitfinex","ETHUSD",1733307667333,0.1,3734.9,3733.5,0.55]
["bitfinex","ETHUSD",1733307667475,0.1,3734.9,3733.3,0.55]
["bitfinex","ETHUSD",1733307667680,0.25781,3735.1,3733.3,0.55]
["bitfinex","ETHUSD",1733307667912,0.25781,3735.1,3733.7,0.54185555]
["bitfinex","ETHUSD",1733307668209,0.189451,3735.0,3733.7,0.54185555]
["bitfinex","ETHUSD",1733307668617,0.1,3735.1,3733.7,0.54185555]
["bitfinex","ETHUSD",1733307668924,1.5731,3736.2,3733.8,0.57677639]
["bitfinex","ETHUSD",1733307669071,0.1,3735.5,3734.0,0.55]
["bitfinex","ETHUSD",1733307669386,0.1,3735.5,3734.1,0.0267733]
["bitfinex","ETHUSD",1733307669584,0.1,3735.7,3734.0,0.57677341]
["bitfinex","ETHUSD",1733307669946,0.1,3736.1,3734.0,0.84437341]
["bitfinex","ETHUSD",1733307670106,0.1,3735.9,3734.0,0.84437341]
["bitfinex","ETHUSD",1733307670675,0.1,3735.9,3734.0,0.8176]
["bitfinex","ETHUSD",1733307670875,0.1,3735.9,3734.0,0.55]
["bitfinex","ETHUSD",1733307671119,0.1,3735.9,3733.8,0.57676984]
["bitfinex","ETHUSD",1733307671817,0.1,3736.1,3733.8,0.57676984]
["bitfinex","ETHUSD",1733307672023,0.1,3736.3,3734.0,0.55]
["bitfinex","ETHUSD",1733307672178,0.1,3736.5,3734.1,0.22676758]
["bitfinex","ETHUSD",1733307672385,0.1,3736.7,3734.2,0.55]
["bitfinex","ETHUSD",1733307672678,0.1,3736.7,3735.0,0.55]
["bitfinex","ETHUSD",1733307673700,0.1,3736.7,3735.1,0.02676388]
["bitfinex","ETHUSD",1733307673889,0.1,3736.9,3735.1,0.02676388]
["bitfinex","ETHUSD",1733307674316,0.1,3736.8,3735.1,0.02676388]
["bitfinex","ETHUSD",1733307674775,0.1,3737.3,3735.1,0.02676388]
["bitfinex","ETHUSD",1733307674983,0.1,3737.3,3735.6,0.55]
["bitfinex","ETHUSD",1733307675290,0.1,3737.1,3735.7,0.02675931]
["bitfinex","ETHUSD",1733307675502,0.1,3737.1,3735.6,0.55]
["bitfinex","ETHUSD",1733307675821,0.1,3737.5,3735.7,0.02675921]
["bitfinex","ETHUSD",1733307676029,0.1,3738.0,3735.6,0.55]
["bitfinex","ETHUSD",1733307676331,0.1,3737.8,3735.8,0.57675919]
["bitfinex","ETHUSD",1733307676680,0.1,3738.2,3735.8,0.77675919]
["bitfinex","ETHUSD",1733307676929,0.1,3738.2,3735.8,1.11012449]
["bitfinex","ETHUSD",1733307677238,0.1,3738.2,3736.6,0.52723201]
["bitfinex","ETHUSD",1733307677529,0.1,3738.0,3736.6,0.52723201]
["bitfinex","ETHUSD",1733307678317,0.1,3738.0,3736.7,0.02675503]
["bitfinex","ETHUSD",1733307678621,0.1,3738.0,3736.6,0.52723201]
["bitfinex","ETHUSD",1733307678839,0.1,3738.0,3736.7,0.55]
["bitfinex","ETHUSD",1733307679134,0.1,3737.4,3736.6,0.52723201]
["bitfinex","ETHUSD",1733307679346,0.1,3737.0,3735.5,0.66426251]
["bitfinex","ETHUSD",1733307680005,0.1,3737.0,3735.3,0.0267577]
["bitfinex","ETHUSD",1733307680213,0.1,3737.0,3736.0,0.5221953]
["bitfinex","ETHUSD",1733307680595,0.1,3737.0,3736.1,0.55]
["bitfinex","ETHUSD",1733307680945,0.1,3736.6,3734.4,0.02675931]
["bitfinex","ETHUSD",1733307681253,0.1,3736.6,3734.5,0.14574065]
["bitfinex","ETHUSD",1733307681435,0.1,3736.6,3735.2,0.52208824]
["bitfinex","ETHUSD",1733307681616,0.1,3736.1,3735.2,0.52208824]
["bitfinex","ETHUSD",1733307682031,0.1,3736.6,3735.2,0.52208824]
["bitfinex","ETHUSD",1733307682202,0.1,3736.5,3735.2,0.52208824]
["bitfinex","ETHUSD",1733307682700,0.1,3736.2,3735.2,0.52208824]
["bitfinex","ETHUSD",1733307683100,0.1,3736.2,3734.5,0.14574065]
["bitfinex","ETHUSD",1733307683414,0.1,3736.2,3734.6,0.0267686]
["bitfinex","ETHUSD",1733307683814,0.1,3736.0,3734.2,1.20267721]
["bitfinex","ETHUSD",1733307684344,0.1,3736.0,3734.3,0.02676947]
["bitfinex","ETHUSD",1733307684545,0.1,3736.0,3734.8,0.527709]
["bitfinex","ETHUSD",1733307684729,0.1,3736.0,3734.9,0.02676785]
["bitfinex","ETHUSD",1733307685201,1.6788,3736.6,3734.3,0.02676536]
["bitfinex","ETHUSD",1733307685399,1.6788,3736.6,3734.4,0.14294426]
["bitfinex","ETHUSD",1733307685596,1.6788,3736.6,3734.5,0.57676534]
["bitfinex","ETHUSD",1733307685843,1.6788,3736.6,3735.5,0.55]
["bitfinex","ETHUSD",1733307686043,1.6788,3736.6,3734.6,0.55]
["bitfinex","ETHUSD",1733307686044,0.1,3736.0,3734.6,0.55]
["bitfinex","ETHUSD",1733307686206,0.1,3736.0,3735.0,0.54335163]
["bitfinex","ETHUSD",1733307686413,1.11530319,3737.2,3734.4,0.14294426]
["bitfinex","ETHUSD",1733307686414,0.1,3735.6,3734.4,0.14294426]
["bitfinex","ETHUSD",1733307686648,0.1,3735.0,3734.4,0.14294426]
["bitfinex","ETHUSD",1733307686809,0.1,3735.0,3733.2,0.02677604]
["bitfinex","ETHUSD",1733307687009,0.1,3735.3,3733.2,0.02677604]
["bitfinex","ETHUSD",1733307687235,1.5591,3735.9,3733.2,0.02677604]
["bitfinex","ETHUSD",1733307687236,0.1,3735.5,3734.1,0.532265]
["bitfinex","ETHUSD",1733307687757,0.1,3735.5,3734.2,0.02677456]
["bitfinex","ETHUSD",1733307688058,0.1,3735.5,3734.2,0.57677456]
["bitfinex","ETHUSD",1733307688438,0.1,3735.7,3734.3,0.57677268]
["bitfinex","ETHUSD",1733307688605,0.1,3735.7,3734.2,0.8176]
["bitfinex","ETHUSD",1733307688606,0.1,3735.7,3734.5,0.55]
["bitfinex","ETHUSD",1733307689462,1.5591,3735.9,3734.5,0.55]
["bitfinex","ETHUSD",1733307689463,0.1,3735.6,3734.5,0.55]
["bitfinex","ETHUSD",1733307689668,0.1,3734.8,3733.8,0.2676]
["bitfinex","ETHUSD",1733307689866,1.5294,3735.1,3733.8,0.2676]
["bitfinex","ETHUSD",1733307690171,0.1,3735.0,3733.8,0.2676]
["bitfinex","ETHUSD",1733307690866,0.1,3734.8,3733.8,0.41784777]
["bitfinex","ETHUSD",1733307691049,0.1,3734.8,3733.9,0.55]
["bitfinex","ETHUSD",1733307692492,0.1,3735.0,3733.9,0.55]
["bitfinex","ETHUSD",1733307692919,1.5294,3735.1,3733.9,0.55]
["bitfinex","ETHUSD",1733307693364,0.1,3735.4,3734.0,0.0267765]
["bitfinex","ETHUSD",1733307693573,0.1,3735.4,3734.1,0.02677464]
["bitfinex","ETHUSD",1733307693771,1.6399,3735.5,3734.1,0.02677464]
["bitfinex","ETHUSD",1733307693924,1.7399,3735.5,3734.1,0.02677464]
["bitfinex","ETHUSD",1733307694727,0.1,3735.2,3733.9,0.55]
["bitfinex","ETHUSD",1733307694925,1.7399,3735.5,3734.0,0.02677465]
["bitfinex","ETHUSD",1733307695575,0.1,3735.2,3733.9,0.55]
["bitfinex","ETHUSD",1733307695737,1.6399,3735.5,3734.0,0.02677396]
["bitfinex","ETHUSD",1733307696284,1.6399,3735.5,3733.9,0.55]
["bitfinex","ETHUSD",1733307696437,1.6399,3735.5,3734.1,0.02677145]
["bitfinex","ETHUSD",1733307696767,1.6399,3735.5,3733.9,0.55]
["bitfinex","ETHUSD",1733307697382,1.6399,3735.5,3734.0,0.02677147]
["bitfinex","ETHUSD",1733307697542,0.1,3736.0,3734.0,0.02677147]
["bitfinex","ETHUSD",1733307697958,0.1,3736.0,3734.2,0.55]
["bitfinex","ETHUSD",1733307698838,0.1,3736.0,3734.6,0.55]
["bitfinex","ETHUSD",1733307699854,0.1,3735.5,3734.6,0.55]
["bitfinex","ETHUSD",1733307700885,1.6876,3735.3,3734.1,0.19530586]
["bitfinex","ETHUSD",1733307701091,1.6876,3735.3,3734.4,0.2676]
["bitfinex","ETHUSD",1733307701749,0.1,3735.2,3734.4,0.2676]
["bitfinex","ETHUSD",1733307701944,0.1,3735.2,3733.9,0.2676]
["bitfinex","ETHUSD",1733307702152,0.1,3735.2,3734.0,0.02677419]
["bitfinex","ETHUSD",1733307702349,0.1,3735.2,3734.1,0.2676]
["bitfinex","ETHUSD",1733307702588,0.1,3735.2,3734.3,0.2676]
["bitfinex","ETHUSD",1733307702793,1.6817,3735.5,3734.3,0.2676]
["bitfinex","ETHUSD",1733307702992,0.1,3735.3,3734.3,0.2676]
["bitfinex","ETHUSD",1733307703164,0.26817,3735.3,3734.3,0.2676]
["bitfinex","ETHUSD",1733307703510,0.26817,3735.3,3734.1,0.2676]
["bitfinex","ETHUSD",1733307703805,0.1,3735.3,3734.3,0.2676]
["bitfinex","ETHUSD",1733307704168,0.1,3735.1,3734.3,0.2676]
["bitfinex","ETHUSD",1733307704608,0.1,3735.1,3734.1,0.2676]
["bitfinex","ETHUSD",1733307705605,0.1,3735.1,3733.9,0.2676]
["bitfinex","ETHUSD",1733307707073,1.5925,3735.0,3733.9,0.2676]
["bitfinex","ETHUSD",1733307707273,1.76175,3735.0,3733.9,0.2676]
["bitfinex","ETHUSD",1733307708801,0.09204115,3734.7,3733.9,0.2676]
["bitfinex","ETHUSD",1733307709973,0.09204115,3735.1,3734.0,0.84437848]
["bitfinex","ETHUSD",1733307710170,1.6184,3735.4,3734.0,0.8176]
["bitfinex","ETHUSD",1733307710522,0.09204115,3735.1,3734.0,0.8176]
["bitfinex","ETHUSD",1733307711071,0.09204115,3735.1,3733.8,0.15024777]
["bitfinex","ETHUSD",1733307711688,0.09204115,3735.1,3733.8,0.81884198]
["bitfinex","ETHUSD",1733307711989,1.6184,3735.4,3734.0,0.55]
["bitfinex","ETHUSD",1733307712190,0.09204115,3735.1,3734.0,0.55]
["bitfinex","ETHUSD",1733307712398,1.6184,3735.4,3734.0,0.55]
["bitfinex","ETHUSD",1733307713275,1.6184,3735.4,3734.5,0.55]
["bitfinex","ETHUSD",1733307714687,0.09204115,3735.1,3733.9,0.40491566]
["bitfinex","ETHUSD",1733307715065,0.09204115,3735.1,3733.9,0.2676]
["bitfinex","ETHUSD",1733307715902,0.09204115,3735.1,3734.0,0.55]
["bitfinex","ETHUSD",1733307716087,0.09204115,3735.1,3734.2,0.54123552]
["bitfinex","ETHUSD",1733307717227,1.6184,3735.4,3734.2,0.54123552]
["bitfinex","ETHUSD",1733307717428,0.09204115,3735.1,3734.2,0.54123552]
["bitfinex","ETHUSD",1733307717743,0.09204115,3735.1,3734.3,0.13588355]
["bitfinex","ETHUSD",1733307718026,1.6184,3735.4,3734.3,0.13588355]
["bitfinex","ETHUSD",1733307718429,0.09204115,3735.1,3734.3,0.13588355]
["bitfinex","ETHUSD",1733307719303,1.6184,3735.4,3734.3,0.13588355]
["bitfinex","ETHUSD",1733307719522,1.6184,3735.4,3734.4,0.55]
["bitfinex","ETHUSD",1733307719733,0.09204115,3735.7,3734.4,0.55]
["bitfinex","ETHUSD",1733307721141,1.6279,3735.8,3734.4,0.55]
["bitfinex","ETHUSD",1733307721325,0.09204115,3735.6,3734.4,0.55]
["bitfinex","ETHUSD",1733307724539,1.71994115,3735.8,3734.4,0.55]
["bitfinex","ETHUSD",1733307724704,0.09204115,3735.6,3734.4,0.55]
["bitfinex","ETHUSD",1733307727944,1.11614811,3735.2,3734.4,0.55]
["bitfinex","ETHUSD",1733307728151,0.92722341,3735.1,3734.4,0.55]
["bitfinex","ETHUSD",1733307728319,0.09204115,3735.6,3734.4,0.55]
["bitfinex","ETHUSD",1733307729214,0.09204115,3735.6,3734.6,0.54218076]
["bitfinex","ETHUSD",1733307730221,0.54307229,3735.6,3734.6,0.54218076]
["bitfinex","ETHUSD",1733307730619,0.09204115,3735.3,3734.4,0.55]
["bitfinex","ETHUSD",1733307731550,0.09204115,3735.6,3734.4,0.55]
["bitfinex","ETHUSD",1733307732049,0.92797254,3735.5,3734.4,0.55]
["bitfinex","ETHUSD",1733307732206,0.92811757,3735.4,3734.4,0.55]
["bitfinex","ETHUSD",1733307732402,0.09204115,3735.3,3734.4,0.55]
["bitfinex","ETHUSD",1733307733149,0.09204115,3735.3,3734.3,0.65878912]
["bitfinex","ETHUSD",1733307733355,1.20818926,3735.6,3734.4,0.55]
["bitfinex","ETHUSD",1733307733521,0.09204115,3735.3,3734.3,0.65878912]
["bitfinex","ETHUSD",1733307733722,0.09204115,3735.1,3734.3,0.65878912]
["bitfinex","ETHUSD",1733307735170,0.09204115,3735.1,3733.0,0.95814248]
["bitfinex","ETHUSD",1733307735171,0.09204115,3734.7,3733.1,0.2676]
["bitfinex","ETHUSD",1733307736147,0.09204115,3734.7,3732.6,0.02677811]
["bitfinex","ETHUSD",1733307736148,2.32088506,3734.6,3732.6,0.29437811]
["bitfinex","ETHUSD",1733307736343,0.92844688,3734.5,3732.6,0.29437811]
["bitfinex","ETHUSD",1733307736674,1.20818926,3734.7,3733.0,0.2676]
["bitfinex","ETHUSD",1733307736840,0.92826033,3734.6,3733.8,0.54079825]
["bitfinex","ETHUSD",1733307737048,1.20818926,3734.7,3733.8,0.54079825]
["bitfinex","ETHUSD",1733307737230,0.92825644,3734.6,3733.8,0.54079825]
["bitfinex","ETHUSD",1733307737430,0.09204115,3734.7,3733.8,0.54079825]
["bitfinex","ETHUSD",1733307738434,0.09204115,3734.7,3733.8,0.54079825]
["bitfinex","ETHUSD",1733307739784,2.75514811,3735.1,3733.9,0.55]
["bitfinex","ETHUSD",1733307739933,1.20818926,3735.2,3733.9,0.57677706]
["bitfinex","ETHUSD",1733307740139,0.09204115,3735.2,3733.9,0.55]
["bitfinex","ETHUSD",1733307740361,0.09204115,3735.1,3733.9,0.55]
["bitfinex","ETHUSD",1733307741037,0.09204115,3735.1,3734.1,0.55]
["bitfinex","ETHUSD",1733307741363,0.09204115,3735.1,3733.9,0.55]
["bitfinex","ETHUSD",1733307741783,0.09204115,3735.1,3733.9,0.68583983]
["bitfinex","ETHUSD",1733307741953,0.09204115,3734.8,3733.9,0.55]
["bitfinex","ETHUSD",1733307742151,0.09204115,3734.5,3732.8,0.2676]
["bitfinex","ETHUSD",1733307743053,0.09204115,3734.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733307743779,1.68994115,3734.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733307744179,0.09204115,3734.1,3732.8,0.2676]
["bitfinex","ETHUSD",1733307744377,0.09204115,3734.1,3733.1,0.52957848]
["bitfinex","ETHUSD",1733307744760,0.09204115,3734.1,3733.2,0.55]
["bitfinex","ETHUSD",1733307745459,0.26103527,3734.1,3733.1,0.52957848]
["bitfinex","ETHUSD",1733307745793,0.26103527,3734.1,3732.7,0.13945796]
["bitfinex","ETHUSD",1733307745794,0.09204115,3733.6,3732.7,0.13945796]
["bitfinex","ETHUSD",1733307746102,0.09204115,3733.4,3732.7,0.13945796]
["bitfinex","ETHUSD",1733307747961,0.09204115,3733.2,3732.7,0.13945796]
["bitfinex","ETHUSD",1733307748492,0.09204115,3733.2,3730.6,0.02679035]
["bitfinex","ETHUSD",1733307748704,0.09204115,3733.2,3730.7,0.34399758]
["bitfinex","ETHUSD",1733307748705,2.49633509,3733.1,3730.7,0.34399758]
["bitfinex","ETHUSD",1733307749004,1.5702,3733.1,3731.2,0.0267936]
["bitfinex","ETHUSD",1733307749160,1.5702,3733.1,3731.8,0.54610196]
["bitfinex","ETHUSD",1733307750498,1.5702,3733.1,3731.8,0.49610196]
["bitfinex","ETHUSD",1733307751058,1.5702,3733.1,3731.3,0.14720454]
["bitfinex","ETHUSD",1733307751059,0.09204115,3732.4,3731.3,0.14720454]
["bitfinex","ETHUSD",1733307751264,0.09204115,3732.7,3731.5,0.54304414]
["bitfinex","ETHUSD",1733307751463,0.09204115,3732.5,3731.5,0.54304414]
["bitfinex","ETHUSD",1733307753636,1.59204115,3732.2,3731.5,0.54304414]
["bitfinex","ETHUSD",1733307753787,1.59204115,3732.2,3730.4,0.55]
["bitfinex","ETHUSD",1733307754130,1.59204115,3732.2,3730.3,0.1594636]
["bitfinex","ETHUSD",1733307754427,1.5703,3731.8,3730.9,0.52953505]
["bitfinex","ETHUSD",1733307754586,1.5703,3731.8,3730.3,0.1594636]
["bitfinex","ETHUSD",1733307755010,0.09204115,3731.9,3730.3,0.1594636]
["bitfinex","ETHUSD",1733307755213,0.09204115,3731.9,3730.3,0.18626509]
["bitfinex","ETHUSD",1733307755397,1.82154527,3732.1,3730.3,0.18626509]
["bitfinex","ETHUSD",1733307755613,0.09204115,3731.9,3730.4,0.55]
["bitfinex","ETHUSD",1733307756132,0.09204115,3731.7,3730.4,0.55]
["bitfinex","ETHUSD",1733307756691,0.09204115,3731.7,3730.6,0.5299103]
["bitfinex","ETHUSD",1733307758892,0.09204115,3731.7,3730.3,0.82956903]
["bitfinex","ETHUSD",1733307759092,0.09204115,3731.5,3730.3,0.82956903]
["bitfinex","ETHUSD",1733307759294,0.09204115,3731.5,3730.4,0.02680363]
["bitfinex","ETHUSD",1733307759489,0.09204115,3731.8,3730.5,0.52707633]
["bitfinex","ETHUSD",1733307759727,0.09204115,3731.8,3730.6,0.74066454]
["bitfinex","ETHUSD",1733307760976,0.09204115,3732.3,3730.8,0.55]
["bitfinex","ETHUSD",1733307761656,1.6114,3732.4,3730.8,0.55]
["bitfinex","ETHUSD",1733307761991,0.09204115,3732.6,3731.1,0.2676]
["bitfinex","ETHUSD",1733307762144,0.09204115,3732.6,3731.2,0.55]
["bitfinex","ETHUSD",1733307763595,0.09204115,3732.6,3731.4,0.54718351]
["bitfinex","ETHUSD",1733307763798,0.17584412,3732.5,3731.4,0.54718351]
["bitfinex","ETHUSD",1733307765403,0.09204115,3732.6,3731.5,0.55]
["bitfinex","ETHUSD",1733307765601,1.6664,3732.7,3731.5,0.8176]
["bitfinex","ETHUSD",1733307765902,0.09204115,3732.8,3731.5,0.7676]
["bitfinex","ETHUSD",1733307767107,0.09204115,3732.5,3731.5,0.7676]
["bitfinex","ETHUSD",1733307767667,0.09204115,3732.7,3731.5,0.7676]
["bitfinex","ETHUSD",1733307768067,0.09204115,3732.5,3731.5,0.7676]
["bitfinex","ETHUSD",1733307768469,0.09204115,3732.7,3731.5,0.7676]
["bitfinex","ETHUSD",1733307769503,0.09204115,3732.9,3731.5,0.7676]
["bitfinex","ETHUSD",1733307769983,0.09204115,3732.6,3732.3,0.01039133]
["bitfinex","ETHUSD",1733307770185,0.09204115,3732.6,3731.5,0.7676]
["bitfinex","ETHUSD",1733307770400,0.09204115,3732.1,3731.4,0.54718351]
["bitfinex","ETHUSD",1733307770703,0.09204115,3732.1,3731.2,0.66810338]
["bitfinex","ETHUSD",1733307770883,0.09204115,3732.1,3731.1,0.2676]
["bitfinex","ETHUSD",1733307771510,0.09204115,3732.1,3730.7,0.2676]
["bitfinex","ETHUSD",1733307771714,0.09204115,3732.1,3731.1,0.2676]
["bitfinex","ETHUSD",1733307771872,1.70084115,3732.5,3731.1,0.2676]
["bitfinex","ETHUSD",1733307772074,1.87092527,3732.5,3731.1,0.2676]
["bitfinex","ETHUSD",1733307773116,0.09204115,3732.3,3731.1,0.2676]
["bitfinex","ETHUSD",1733307773340,0.09204115,3732.3,3731.3,0.54364986]
["bitfinex","ETHUSD",1733307773503,1.87092527,3732.5,3731.3,0.54364986]
["bitfinex","ETHUSD",1733307773810,0.09204115,3732.1,3731.3,0.54364986]
["bitfinex","ETHUSD",1733307774020,0.09204115,3732.3,3731.3,0.54364986]
["bitfinex","ETHUSD",1733307774379,0.09204115,3732.1,3731.3,0.54364986]
["bitfinex","ETHUSD",1733307774822,0.09204115,3732.1,3731.1,0.2676]
["bitfinex","ETHUSD",1733307775787,0.09204115,3732.1,3730.8,0.2676]
["bitfinex","ETHUSD",1733307776527,1.5182,3732.0,3730.8,0.2676]
["bitfinex","ETHUSD",1733307776678,1.67922412,3732.0,3730.8,0.2676]
["bitfinex","ETHUSD",1733307776878,1.67922412,3732.0,3730.9,0.2676]
["bitfinex","ETHUSD",1733307778013,0.09204115,3732.1,3730.9,0.2676]
["bitfinex","ETHUSD",1733307778225,0.09204115,3732.1,3731.0,0.55]
["bitfinex","ETHUSD",1733307778522,0.09204115,3732.4,3731.0,0.55]
["bitfinex","ETHUSD",1733307778683,0.09204115,3732.1,3731.0,0.55]
["bitfinex","ETHUSD",1733307779065,0.09204115,3732.1,3731.1,0.13657457]
["bitfinex","ETHUSD",1733307781229,0.09204115,3732.3,3731.2,0.2676]
["bitfinex","ETHUSD",1733307782028,0.09204115,3732.1,3731.2,0.2676]
["bitfinex","ETHUSD",1733307782230,0.09204115,3732.3,3731.2,0.2676]
["bitfinex","ETHUSD",1733307783552,0.09204115,3732.1,3731.2,0.2676]
["bitfinex","ETHUSD",1733307783914,0.09204115,3732.5,3731.2,0.2676]
["bitfinex","ETHUSD",1733307784351,0.09204115,3732.5,3731.2,0.29439506]
["bitfinex","ETHUSD",1733307784656,0.09204115,3732.5,3731.2,0.2676]
["bitfinex","ETHUSD",1733307785450,0.09204115,3732.7,3731.5,0.79121242]
["bitfinex","ETHUSD",1733307785625,0.09204115,3732.5,3731.5,0.79121242]
["bitfinex","ETHUSD",1733307785829,0.09204115,3732.7,3731.5,0.79121242]
["bitfinex","ETHUSD",1733307786037,0.09204115,3733.1,3731.6,0.02679353]
["bitfinex","ETHUSD",1733307787371,0.09204115,3733.1,3731.5,0.79121242]
["bitfinex","ETHUSD",1733307787529,1.6621,3733.3,3731.7,0.2676]
["bitfinex","ETHUSD",1733307787735,1.6621,3733.3,3731.9,0.2676]
["bitfinex","ETHUSD",1733307787928,0.09204115,3733.6,3731.9,0.2676]
["bitfinex","ETHUSD",1733307788272,0.09204115,3733.6,3732.0,0.02678892]
["bitfinex","ETHUSD",1733307788431,0.09204115,3733.6,3731.9,0.2676]
["bitfinex","ETHUSD",1733307789168,0.09204115,3733.9,3732.6,0.52438311]
["bitfinex","ETHUSD",1733307789371,1.37718338,3734.1,3732.6,0.52438311]
["bitfinex","ETHUSD",1733307789533,0.09204115,3733.6,3732.6,0.52438311]
["bitfinex","ETHUSD",1733307789965,0.09204115,3733.9,3732.6,0.52438311]
["bitfinex","ETHUSD",1733307790134,3.02958338,3734.1,3732.7,0.02678547]
["bitfinex","ETHUSD",1733307790351,0.09204115,3733.9,3732.6,0.79198311]
["bitfinex","ETHUSD",1733307790553,0.09204115,3734.1,3732.6,0.79198311]
["bitfinex","ETHUSD",1733307790981,1.11614811,3734.6,3732.7,0.5767831]
["bitfinex","ETHUSD",1733307791181,1.11614811,3734.8,3732.7,0.5767831]
["bitfinex","ETHUSD",1733307791379,3.43040636,3734.7,3732.7,0.5767831]
["bitfinex","ETHUSD",1733307791606,0.9257033,3734.6,3732.9,0.55]
["bitfinex","ETHUSD",1733307791787,1.11614811,3734.9,3732.9,0.55]
["bitfinex","ETHUSD",1733307791995,2.69414811,3735.0,3733.0,0.02678156]
["bitfinex","ETHUSD",1733307792307,1.578,3735.0,3733.0,0.02678156]
["bitfinex","ETHUSD",1733307792458,1.578,3735.0,3732.9,0.55]
["bitfinex","ETHUSD",1733307792459,1.578,3735.0,3733.1,0.02677939]
["bitfinex","ETHUSD",1733307792664,0.26941481,3735.0,3733.1,0.02677939]
["bitfinex","ETHUSD",1733307793453,1.5947,3734.9,3733.2,0.02677954]
["bitfinex","ETHUSD",1733307793692,1.5947,3734.9,3733.5,0.53392515]
["bitfinex","ETHUSD",1733307793896,0.26941481,3735.0,3733.5,0.53392515]
["bitfinex","ETHUSD",1733307800346,1.5947,3735.2,3733.5,0.53392515]
["bitfinex","ETHUSD",1733307801037,0.28824114,3735.5,3733.6,0.02677989]
["bitfinex","ETHUSD",1733307801239,0.54679081,3735.7,3733.5,0.53392515]
["bitfinex","ETHUSD",1733307801535,1.5709,3735.6,3733.5,0.53392515]
["bitfinex","ETHUSD",1733307802358,1.5709,3735.6,3733.6,0.55]
["bitfinex","ETHUSD",1733307806661,1.5709,3735.6,3733.6,1.20850626]
["bitfinex","ETHUSD",1733307806861,1.5709,3735.6,3733.6,0.55]
["bitfinex","ETHUSD",1733307807062,0.55,3735.3,3733.6,0.55]
["bitfinex","ETHUSD",1733307807269,0.55,3735.4,3733.5,0.53392515]
["bitfinex","ETHUSD",1733307807419,1.505,3735.1,3733.0,0.68375358]
["bitfinex","ETHUSD",1733307807619,1.505,3735.1,3733.1,0.55]
["bitfinex","ETHUSD",1733307807813,1.505,3735.1,3732.1,0.34399758]
["bitfinex","ETHUSD",1733307808046,1.5593,3734.9,3732.1,0.34399758]
["bitfinex","ETHUSD",1733307808263,1.5593,3734.5,3732.2,0.55]
["bitfinex","ETHUSD",1733307809321,1.5593,3734.5,3732.6,0.54218868]
["bitfinex","ETHUSD",1733307810643,1.6234,3734.3,3732.6,0.54218868]
["bitfinex","ETHUSD",1733307812526,1.6234,3734.3,3732.0,0.819962]
["bitfinex","ETHUSD",1733307812720,1.6404,3734.0,3732.1,0.16399238]
["bitfinex","ETHUSD",1733307812959,1.6404,3734.0,3731.8,0.81996183]
["bitfinex","ETHUSD",1733307813158,1.6404,3734.0,3731.8,1.50312349]
["bitfinex","ETHUSD",1733307813364,1.5887,3733.8,3731.8,0.68316149]
["bitfinex","ETHUSD",1733307813661,1.5887,3733.6,3731.2,0.48351356]
["bitfinex","ETHUSD",1733307813818,1.5887,3733.6,3731.2,1.16667456]
["bitfinex","ETHUSD",1733307814426,1.5887,3733.6,3732.1,0.53634774]
["bitfinex","ETHUSD",1733307814773,0.21387,3733.5,3731.2,1.84708974]
["bitfinex","ETHUSD",1733307815076,0.21387,3733.5,3731.2,1.50309216]
["bitfinex","ETHUSD",1733307815228,1.5887,3733.4,3731.2,1.50309216]
["bitfinex","ETHUSD",1733307815567,1.5887,3733.4,3731.5,0.5333469]
["bitfinex","ETHUSD",1733307815936,0.92292922,3733.3,3731.5,0.5333469]
["bitfinex","ETHUSD",1733307816139,0.40914027,3733.2,3731.5,0.5333469]
["bitfinex","ETHUSD",1733307817155,1.6549,3733.0,3731.2,0.81993116]
["bitfinex","ETHUSD",1733307817356,0.55,3732.9,3731.2,0.81993116]
["bitfinex","ETHUSD",1733307817558,0.55,3732.9,3731.2,0.13951598]
["bitfinex","ETHUSD",1733307818683,0.55,3732.9,3731.2,0.67740515]
["bitfinex","ETHUSD",1733307819004,0.35894709,3732.8,3731.2,0.81380239]
["bitfinex","ETHUSD",1733307819203,0.35894709,3732.8,3731.2,0.67740515]
["bitfinex","ETHUSD",1733307822278,1.6549,3733.0,3731.2,0.67740515]
["bitfinex","ETHUSD",1733307822481,0.40914027,3733.2,3731.2,0.67740515]
["bitfinex","ETHUSD",1733307822863,1.5687,3733.3,3731.2,0.67740515]
["bitfinex","ETHUSD",1733307823065,1.5687,3733.3,3731.3,0.55]
["bitfinex","ETHUSD",1733307823264,1.5193,3733.7,3731.3,0.89399758]
["bitfinex","ETHUSD",1733307823503,2.05006182,3733.7,3731.3,0.89399758]
["bitfinex","ETHUSD",1733307823710,1.5193,3734.0,3731.3,0.89399758]
["bitfinex","ETHUSD",1733307823906,0.43096703,3733.9,3731.4,0.73661231]
["bitfinex","ETHUSD",1733307824422,0.43096703,3733.9,3731.4,1.08060989]
["bitfinex","ETHUSD",1733307824626,0.43096703,3733.9,3731.5,0.34399758]
["bitfinex","ETHUSD",1733307824826,2.63544811,3734.3,3731.6,0.55]
["bitfinex","ETHUSD",1733307825131,1.5193,3734.3,3731.6,0.55]
["bitfinex","ETHUSD",1733307825445,0.53574826,3734.1,3732.3,0.54105642]
["bitfinex","ETHUSD",1733307825778,0.33574826,3734.1,3732.3,0.54105642]
["bitfinex","ETHUSD",1733307825979,1.5193,3734.3,3732.3,0.54105642]
["bitfinex","ETHUSD",1733307826181,0.26354481,3734.2,3732.3,0.54105642]
["bitfinex","ETHUSD",1733307826627,0.26354481,3734.2,3732.3,0.80865642]
["bitfinex","ETHUSD",1733307826810,1.5193,3734.3,3732.3,0.80865642]
["bitfinex","ETHUSD",1733307829078,0.52749113,3734.4,3732.4,0.02678898]
["bitfinex","ETHUSD",1733307829320,0.52749113,3734.4,3732.3,0.80865642]
["bitfinex","ETHUSD",1733307832733,0.52749113,3734.4,3732.3,0.8354445]
["bitfinex","ETHUSD",1733307832876,0.52749113,3734.4,3732.3,0.80865642]
["bitfinex","ETHUSD",1733307833225,0.46834916,3734.3,3732.3,0.80865642]
["bitfinex","ETHUSD",1733307833976,0.46834916,3734.3,3732.3,1.49129326]
["bitfinex","ETHUSD",1733307836070,2.47733241,3734.2,3732.3,1.49129326]
["bitfinex","ETHUSD",1733307836252,0.55,3734.0,3731.9,0.2676]
["bitfinex","ETHUSD",1733307836463,2.83993677,3734.0,3731.6,0.13951944]
["bitfinex","ETHUSD",1733307836754,1.91909488,3733.9,3731.7,0.02679344]
["bitfinex","ETHUSD",1733307836924,0.46834916,3734.3,3731.9,0.53393647]
["bitfinex","ETHUSD",1733307837526,0.52749113,3734.4,3732.0,0.02678813]
["bitfinex","ETHUSD",1733307837863,0.52749113,3734.4,3732.3,0.2676]
["bitfinex","ETHUSD",1733307838249,0.52749113,3734.4,3732.4,0.02678811]
["bitfinex","ETHUSD",1733307838638,0.52749113,3734.4,3732.3,0.2676]
["bitfinex","ETHUSD",1733307838835,0.52749113,3734.4,3732.4,0.02678811]
["bitfinex","ETHUSD",1733307839043,0.2331153,3734.3,3732.4,0.02678811]
["bitfinex","ETHUSD",1733307839373,4.10545532,3734.8,3732.5,0.55]
["bitfinex","ETHUSD",1733307839673,1.17390137,3734.7,3732.5,0.55]
["bitfinex","ETHUSD",1733307839862,0.25006927,3734.7,3732.5,0.55]
["bitfinex","ETHUSD",1733307840064,0.54658543,3734.6,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307840266,1.6037,3734.8,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307840423,1.75187325,3734.7,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307840618,0.82804726,3734.7,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307840875,3.13773083,3734.7,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307841171,0.57798041,3734.7,3732.7,0.79842782]
["bitfinex","ETHUSD",1733307841372,1.64343993,3735.0,3732.7,0.79842782]
["bitfinex","ETHUSD",1733307841373,0.25002853,3734.9,3732.7,0.79842782]
["bitfinex","ETHUSD",1733307841663,1.17388974,3734.9,3732.7,0.79842782]
["bitfinex","ETHUSD",1733307841868,1.17388974,3734.9,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307842070,2.29003785,3734.8,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307842221,1.17388974,3734.7,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307842418,1.33167374,3734.6,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307842618,0.40758227,3734.6,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307843457,1.6367,3734.5,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307843621,0.9242419,3734.4,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307843823,3.02295085,3734.5,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307844053,1.54634396,3734.4,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307844222,0.87210278,3734.4,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307844437,0.62209034,3734.4,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307845489,0.92449588,3734.3,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307845771,2.00863772,3734.4,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307845926,1.60884297,3734.3,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307846130,0.93432623,3734.3,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307846341,0.93436349,3734.3,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307846556,0.92459331,3734.2,3732.7,0.53082782]
["bitfinex","ETHUSD",1733307846782,0.92459331,3734.2,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307846966,0.41116178,3734.1,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307847624,1.3874514,3734.2,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307847828,0.92497422,3734.1,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307848048,1.3874514,3734.2,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307848377,0.92498542,3734.1,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307848541,1.38786309,3734.1,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307848740,1.24407617,3734.0,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307849081,0.31883402,3734.0,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307849451,0.92555696,3733.9,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307849783,0.31883402,3734.0,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307851485,0.92617307,3733.9,3732.7,1.06165582]
["bitfinex","ETHUSD",1733307851687,3.66775568,3733.8,3732.1,0.2676]
["bitfinex","ETHUSD",1733307851887,0.92619473,3733.7,3732.1,0.2676]
["bitfinex","ETHUSD",1733307852124,1.35226363,3733.8,3732.2,0.2676]
["bitfinex","ETHUSD",1733307852280,0.92623651,3733.7,3732.2,0.2676]
["bitfinex","ETHUSD",1733307852620,3.68362217,3733.6,3732.0,0.13937642]
["bitfinex","ETHUSD",1733307852780,1.64961458,3733.5,3732.0,0.40697642]
["bitfinex","ETHUSD",1733307852979,0.9267003,3733.4,3732.0,0.40697642]
["bitfinex","ETHUSD",1733307853225,3.43289847,3733.3,3732.0,0.13937642]
["bitfinex","ETHUSD",1733307853431,3.68368058,3733.2,3732.0,0.13937642]
["bitfinex","ETHUSD",1733307853580,1.11614811,3733.0,3732.0,0.13937642]
["bitfinex","ETHUSD",1733307853781,2.31724383,3732.9,3731.3,0.68292427]
["bitfinex","ETHUSD",1733307854094,2.31728796,3732.8,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307854340,0.9267003,3732.7,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307854519,1.11614811,3732.9,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307854856,2.31751808,3732.8,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307855064,0.92700723,3732.7,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307855215,1.11614811,3732.9,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307855416,2.31755097,3732.8,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307855665,1.11614811,3732.9,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307855817,0.92692306,3732.8,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307856018,1.11614811,3733.0,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307856217,0.92690375,3732.9,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307856440,1.11614811,3733.0,3731.4,0.1394311]
["bitfinex","ETHUSD",1733307856642,1.11614811,3733.4,3731.5,0.55]
["bitfinex","ETHUSD",1733307856971,3.43304507,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307857140,0.92675878,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307857325,1.11614811,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307857506,0.92679848,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307857707,1.11614811,3733.4,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307857938,3.43310304,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307858161,0.92678197,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307858458,1.80376887,3733.4,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307858611,2.31692123,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307858812,1.80376887,3733.4,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307859013,2.31692415,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307859258,0.92676566,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307859461,1.11614811,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307859758,2.31693443,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307860056,1.11614811,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307860264,2.3169799,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307860426,1.11614811,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307860628,0.92677041,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307860930,1.11614811,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307861109,2.31693091,3733.2,3731.6,0.84142118]
["bitfinex","ETHUSD",1733307861313,1.11614811,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307861513,2.31697003,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307861713,1.11614811,3733.4,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307861953,0.9267496,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307862157,1.11614811,3733.5,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307862312,0.92673446,3733.4,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307862514,1.11614811,3733.5,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307862776,3.71221821,3733.4,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307862929,2.31703307,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307863263,1.39518514,3733.4,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307863413,3.43327908,3733.3,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307863619,3.43350412,3733.2,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307863834,2.85603234,3733.1,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307864034,0.92685316,3733.0,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307864256,1.65482444,3733.1,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307864426,2.31779898,3733.0,3731.6,0.84101909]
["bitfinex","ETHUSD",1733307864614,0.92717964,3732.9,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307864815,0.25820041,3732.8,3731.6,0.15733242]
["bitfinex","ETHUSD",1733307865017,0.25820041,3732.8,3731.3,0.54087227]
["bitfinex","ETHUSD",1733307866174,0.25820041,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307866462,0.92731291,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307866665,1.37434852,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307866866,0.92740346,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307867032,0.25820041,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307867225,0.92739924,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307867536,0.25492341,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307867755,0.9274717,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307867922,0.25492341,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307868257,0.92747504,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307868476,0.25492341,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307868624,0.92750649,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307868815,0.25492341,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307869046,0.92751137,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307869214,0.25492341,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307869427,0.92751322,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307869661,1.37107152,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307869867,0.92743536,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307870030,1.37107152,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307870229,2.31858651,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307870452,0.9274346,3732.6,3731.4,0.2676]
["bitfinex","ETHUSD",1733307870690,1.37107152,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307870829,0.92729503,3732.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733307871152,0.25492341,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733307874727,0.25492341,3732.8,3731.2,0.343021]
["bitfinex","ETHUSD",1733307874728,0.55,3732.6,3731.2,0.343021]
["bitfinex","ETHUSD",1733307874955,1.11614811,3732.4,3730.8,0.6564503]
["bitfinex","ETHUSD",1733307875186,0.92718407,3732.3,3730.0,0.34302081]
["bitfinex","ETHUSD",1733307875335,1.39087955,3732.2,3730.0,0.34302081]
["bitfinex","ETHUSD",1733307875534,1.11614811,3732.4,3730.8,0.656451]
["bitfinex","ETHUSD",1733307875733,0.92699581,3732.3,3730.8,0.656451]
["bitfinex","ETHUSD",1733307875965,0.60679831,3732.3,3730.8,0.656451]
["bitfinex","ETHUSD",1733307876151,0.60679831,3732.3,3730.9,0.2676]
["bitfinex","ETHUSD",1733307876350,0.55,3732.2,3730.8,0.656451]
["bitfinex","ETHUSD",1733307876548,1.11614811,3731.8,3730.3,0.1594636]
["bitfinex","ETHUSD",1733307876747,2.31737917,3731.7,3730.3,0.1594636]
["bitfinex","ETHUSD",1733307876954,0.55,3731.8,3730.3,0.1594636]
["bitfinex","ETHUSD",1733307877375,0.88403703,3731.8,3730.3,0.1594636]
["bitfinex","ETHUSD",1733307877677,0.88403703,3731.8,3730.3,0.68955642]
["bitfinex","ETHUSD",1733307877846,1.11614811,3732.3,3730.4,0.2676]
["bitfinex","ETHUSD",1733307878051,1.95903921,3732.5,3730.4,0.2676]
["bitfinex","ETHUSD",1733307878052,0.92654688,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307878235,1.11614811,3732.4,3730.4,0.2676]
["bitfinex","ETHUSD",1733307878573,1.5542,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307878745,1.42517818,3732.1,3730.4,0.2676]
["bitfinex","ETHUSD",1733307879076,0.92648104,3732.0,3730.4,0.2676]
["bitfinex","ETHUSD",1733307879280,0.49864833,3732.1,3730.4,0.2676]
["bitfinex","ETHUSD",1733307879738,1.38943582,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307879940,0.92629487,3732.1,3730.4,0.2676]
["bitfinex","ETHUSD",1733307880140,1.38944447,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307880384,2.31575585,3732.1,3730.4,0.2676]
["bitfinex","ETHUSD",1733307880599,1.11614811,3732.3,3730.4,0.2676]
["bitfinex","ETHUSD",1733307880751,2.83073595,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307881049,0.51544939,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307881452,0.25042674,3732.3,3730.4,0.2676]
["bitfinex","ETHUSD",1733307881782,1.66614811,3732.4,3730.4,0.2676]
["bitfinex","ETHUSD",1733307881944,2.31499124,3732.3,3730.4,0.2676]
["bitfinex","ETHUSD",1733307882288,0.92599708,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307882578,1.63918666,3732.3,3730.4,0.2676]
["bitfinex","ETHUSD",1733307882783,0.35901518,3732.2,3730.6,0.2676]
["bitfinex","ETHUSD",1733307891483,0.25036697,3732.3,3730.6,0.2676]
["bitfinex","ETHUSD",1733307891692,1.66614811,3732.4,3730.6,0.2676]
["bitfinex","ETHUSD",1733307891693,1.11614811,3732.4,3730.6,0.2676]
["bitfinex","ETHUSD",1733307891859,1.65137257,3732.5,3730.6,0.2676]
["bitfinex","ETHUSD",1733307892061,0.92628895,3732.4,3730.6,0.2676]
["bitfinex","ETHUSD",1733307892262,1.11614811,3732.6,3730.6,0.29439946]
["bitfinex","ETHUSD",1733307892569,3.43182094,3732.5,3730.6,0.2676]
["bitfinex","ETHUSD",1733307892787,2.31567283,3732.4,3730.6,0.29439946]
["bitfinex","ETHUSD",1733307892956,1.11614811,3732.7,3730.6,0.29439946]
["bitfinex","ETHUSD",1733307893156,2.3159152,3732.6,3730.6,0.2676]
["bitfinex","ETHUSD",1733307893374,1.11614811,3732.8,3730.6,0.2676]
["bitfinex","ETHUSD",1733307893590,2.31630041,3732.7,3730.6,0.2676]
["bitfinex","ETHUSD",1733307893888,1.11614811,3732.8,3730.6,0.2676]
["bitfinex","ETHUSD",1733307894088,0.92650807,3732.7,3730.6,0.2676]
["bitfinex","ETHUSD",1733307894244,1.11614811,3732.8,3731.3,0.2676]
["bitfinex","ETHUSD",1733307894446,2.31664016,3732.7,3731.3,0.2676]
["bitfinex","ETHUSD",1733307894642,0.50226665,3732.8,3731.3,0.2676]
["bitfinex","ETHUSD",1733307894874,0.92667272,3732.7,3731.3,0.2676]
["bitfinex","ETHUSD",1733307895085,0.92669756,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307895287,1.11614811,3732.7,3731.3,0.2676]
["bitfinex","ETHUSD",1733307895461,1.11614811,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307895661,0.9267283,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307895885,1.4454118,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307896086,2.31730762,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307896285,1.4454118,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307896508,3.79602785,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307896801,0.92691344,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307896963,1.47833817,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307897292,0.36219006,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307897495,0.92743464,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307897697,0.36219006,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307897855,0.92743529,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307898050,0.36219006,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307898267,0.92744529,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307898482,0.44092693,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307899476,0.92768549,3732.3,3731.3,0.2676]
["bitfinex","ETHUSD",1733307899775,0.44092693,3732.4,3731.2,0.53958396]
["bitfinex","ETHUSD",1733307900289,1.11614811,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307900490,0.92765704,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307900690,1.11614811,3732.7,3731.3,0.2676]
["bitfinex","ETHUSD",1733307900891,2.31897727,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307901207,0.92759091,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307901409,0.92766319,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307901614,1.11614811,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307901913,0.92764108,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307902212,1.11614811,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307902411,0.92766732,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307902574,1.11614811,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307902780,0.92766162,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307902978,1.11614811,3732.6,3731.3,0.2676]
["bitfinex","ETHUSD",1733307903211,2.31921355,3732.5,3731.3,0.2676]
["bitfinex","ETHUSD",1733307903420,0.92768542,3732.4,3731.3,0.2676]
["bitfinex","ETHUSD",1733307903601,0.92768542,3732.4,3731.2,0.53958396]
["bitfinex","ETHUSD",1733307903602,1.11614811,3732.5,3730.6,0.2676]
["bitfinex","ETHUSD",1733307903796,2.31944818,3732.4,3730.6,0.2676]
["bitfinex","ETHUSD",1733307903997,0.92777927,3732.3,3730.6,0.2676]
["bitfinex","ETHUSD",1733307904201,0.57479194,3732.3,3730.6,0.2676]
["bitfinex","ETHUSD",1733307904523,0.57479194,3732.3,3730.4,0.2676]
["bitfinex","ETHUSD",1733307904811,0.92790194,3732.2,3730.4,0.2676]
["bitfinex","ETHUSD",1733307905111,0.57479194,3732.3,3730.4,0.2676]
["bitfinex","ETHUSD",1733307905488,0.92799769,3732.2,3731.1,0.52598279]
["bitfinex","ETHUSD",1733307905682,0.57479194,3732.3,3731.1,0.52598279]
["bitfinex","ETHUSD",1733307906398,0.57479194,3732.3,3731.2,0.2676]
["bitfinex","ETHUSD",1733307906571,0.92808818,3732.2,3731.2,0.2676]
["bitfinex","ETHUSD",1733307906771,1.11614811,3732.4,3731.2,0.2676]
["bitfinex","ETHUSD",1733307906978,2.32020769,3732.3,3731.2,0.2676]
["bitfinex","ETHUSD",1733307907225,1.11614811,3732.4,3731.2,0.2676]
["bitfinex","ETHUSD",1733307907226,0.92811331,3732.2,3731.2,0.2676]
["bitfinex","ETHUSD",1733307907420,1.11614811,3732.4,3731.2,0.2676]
["bitfinex","ETHUSD",1733307907628,2.32048686,3732.3,3731.2,0.2676]
["bitfinex","ETHUSD",1733307907925,0.92819474,3732.2,3731.2,0.2676]
["bitfinex","ETHUSD",1733307908225,1.82139174,3732.4,3731.2,0.2676]
["bitfinex","ETHUSD",1733307908395,3.43672024,3732.3,3731.2,0.2676]
["bitfinex","ETHUSD",1733307908576,2.32082622,3732.2,3731.2,0.2676]
["bitfinex","ETHUSD",1733307908777,1.11614811,3732.3,3731.2,0.2676]
["bitfinex","ETHUSD",1733307908975,2.32100486,3732.2,3731.2,0.2676]
["bitfinex","ETHUSD",1733307909217,0.92843724,3732.1,3730.4,0.2676]
["bitfinex","ETHUSD",1733307909415,0.92858208,3732.0,3730.4,0.2676]
["bitfinex","ETHUSD",1733307909616,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307909827,2.32144733,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307910122,0.92857893,3732.0,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307910326,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307910673,2.32170346,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307910823,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307910987,0.92866667,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307911325,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307911486,2.32184793,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307911682,0.92873917,3732.0,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307911934,1.11614811,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307912242,0.92873844,3732.0,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307912542,1.11614811,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307912705,2.23229622,3732.5,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307912706,0.92876748,3732.0,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307913033,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307913335,0.92877946,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307913631,1.11614811,3732.3,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307913787,3.43818397,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307913985,0.92881434,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307914226,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307914437,0.92884395,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307914641,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307914838,0.92888497,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307915044,1.11614811,3732.2,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307915243,2.32227151,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307915447,2.32227151,3732.0,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307915672,0.92890568,3731.9,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307915945,1.11614811,3732.1,3730.9,0.79715558]
["bitfinex","ETHUSD",1733307916156,0.92895045,3732.0,3730.4,0.2676]
["bitfinex","ETHUSD",1733307916447,0.92897615,3731.9,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307916649,1.11614811,3732.0,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307916808,0.92903068,3731.9,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307917007,1.11614811,3732.0,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307917198,2.32263249,3731.9,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307917402,1.11614811,3732.0,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307917638,1.11614811,3732.2,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307917853,1.11614811,3732.0,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307918153,3.99691988,3732.1,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307918154,3.43884582,3731.9,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307918399,1.11614811,3731.9,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307918556,3.43918621,3731.8,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307918741,0.92921524,3731.7,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307919087,1.11614811,3731.8,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307919285,0.92922311,3731.7,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307919589,1.11614811,3731.8,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307919791,2.32325975,3731.7,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307919956,0.9293039,3731.6,3730.8,0.80932598]
["bitfinex","ETHUSD",1733307920285,1.11614811,3731.8,3730.9,0.2676]
["bitfinex","ETHUSD",1733307920444,2.32329968,3731.7,3730.9,0.2676]
["bitfinex","ETHUSD",1733307920643,0.92931987,3731.6,3730.9,0.2676]
["bitfinex","ETHUSD",1733307920840,1.11614811,3731.8,3730.9,0.2676]
["bitfinex","ETHUSD",1733307921056,2.32352857,3731.7,3730.4,0.2676]
["bitfinex","ETHUSD",1733307921289,0.92941143,3731.6,3730.4,0.2676]
["bitfinex","ETHUSD",1733307921436,1.11614811,3731.8,3730.4,0.2676]
["bitfinex","ETHUSD",1733307921642,2.32350213,3731.7,3730.4,0.2676]
["bitfinex","ETHUSD",1733307921845,0.92940085,3731.6,3730.4,0.2676]
["bitfinex","ETHUSD",1733307922088,2.32364233,3731.5,3730.4,0.2676]
["bitfinex","ETHUSD",1733307922252,0.92942293,3731.4,3730.4,0.2676]
["bitfinex","ETHUSD",1733307922462,1.48812522,3731.6,3730.6,0.81409818]
["bitfinex","ETHUSD",1733307922675,0.92938451,3731.5,3730.6,0.81409818]
["bitfinex","ETHUSD",1733307922878,1.11614811,3731.6,3730.6,0.81409818]
["bitfinex","ETHUSD",1733307923072,2.32346313,3731.5,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307923387,1.11614811,3731.6,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307923694,0.92941881,3731.5,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307923989,1.11614811,3731.6,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307924146,0.92941438,3731.5,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307924342,1.11614811,3731.7,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307924548,2.323433,3731.6,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307924746,0.92937692,3731.5,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307924984,1.11614811,3731.7,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307925194,2.32341348,3731.6,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307925394,1.11614811,3731.7,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307925544,0.92936456,3731.6,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307925783,1.11614811,3731.7,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307925984,1.11614811,3731.8,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307926707,1.11614811,3731.9,3730.6,0.97777859]
["bitfinex","ETHUSD",1733307927736,0.51744811,3731.9,3730.7,0.84439968]
["bitfinex","ETHUSD",1733307928027,0.51744811,3731.9,3731.1,0.2676]
["bitfinex","ETHUSD",1733307928433,0.51744811,3731.9,3731.3,0.2676]
["bitfinex","ETHUSD",1733307928636,0.51744811,3731.9,3731.2,0.3566006]
["bitfinex","ETHUSD",1733307928637,0.51744811,3731.9,3731.5,0.2676]
["bitfinex","ETHUSD",1733307929035,0.37191583,3731.9,3731.5,0.2676]
["bitfinex","ETHUSD",1733307929203,3.37159688,3732.8,3731.5,0.2676]
["bitfinex","ETHUSD",1733307929407,0.40125704,3733.8,3731.5,0.2676]
["bitfinex","ETHUSD",1733307929647,0.85560407,3733.7,3731.5,0.2676]
["bitfinex","ETHUSD",1733307929843,0.25069133,3733.6,3731.5,0.2676]
["bitfinex","ETHUSD",1733307930039,0.25069133,3733.5,3731.8,0.2676]
["bitfinex","ETHUSD",1733307930376,0.25069133,3733.4,3731.8,0.2676]
["bitfinex","ETHUSD",1733307930674,0.60491274,3733.7,3731.8,0.2676]
["bitfinex","ETHUSD",1733307930978,0.60491274,3733.7,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307930979,0.52909791,3733.6,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307931131,0.25062083,3733.5,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307931334,0.25062083,3733.4,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307931536,0.27847708,3733.6,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307931732,0.25055948,3733.5,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307931933,0.27847708,3733.6,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307932380,0.27847708,3733.6,3731.7,0.56786423]
["bitfinex","ETHUSD",1733307932678,0.27847708,3733.6,3731.7,0.54107243]
["bitfinex","ETHUSD",1733307933265,0.25038692,3733.8,3731.8,0.9066006]
["bitfinex","ETHUSD",1733307933473,1.87455908,3734.3,3731.8,0.9066006]
["bitfinex","ETHUSD",1733307933654,0.25035908,3734.2,3731.9,0.29438915]
["bitfinex","ETHUSD",1733307933857,1.6242,3734.3,3731.8,0.9066006]
["bitfinex","ETHUSD",1733307933858,1.6242,3734.3,3732.3,0.2676]
["bitfinex","ETHUSD",1733307934057,0.45876376,3734.2,3731.8,0.2679]
["bitfinex","ETHUSD",1733307934357,4.42146376,3734.1,3731.8,0.93157172]
["bitfinex","ETHUSD",1733307934561,1.81854376,3734.0,3731.8,0.2679]
["bitfinex","ETHUSD",1733307934759,0.25034376,3733.9,3731.8,0.2679]
["bitfinex","ETHUSD",1733307934930,0.55,3733.5,3731.8,0.2679]
["bitfinex","ETHUSD",1733307935134,0.26682,3733.4,3731.8,0.2679]
["bitfinex","ETHUSD",1733307937792,0.80019952,3733.8,3731.8,0.2679]
["bitfinex","ETHUSD",1733307937935,0.25019952,3733.7,3731.8,0.2679]
["bitfinex","ETHUSD",1733307938481,0.80019952,3733.8,3731.8,0.2679]
["bitfinex","ETHUSD",1733307938641,0.55,3733.8,3731.8,0.2679]
["bitfinex","ETHUSD",1733307938835,2.31881855,3733.7,3731.8,0.2679]
["bitfinex","ETHUSD",1733307939036,1.53961822,3733.6,3731.8,0.2679]
["bitfinex","ETHUSD",1733307939278,0.6120908,3733.6,3731.8,0.2679]
["bitfinex","ETHUSD",1733307939431,0.6120908,3733.6,3731.8,0.948302]
["bitfinex","ETHUSD",1733307939637,0.6120908,3733.6,3731.8,0.2679]
["bitfinex","ETHUSD",1733307940342,0.92719636,3733.5,3731.8,0.2679]
["bitfinex","ETHUSD",1733307940540,0.26610057,3733.4,3731.8,0.2679]
["bitfinex","ETHUSD",1733307940776,0.6120908,3733.6,3731.8,0.2679]
["bitfinex","ETHUSD",1733307943488,1.0983417,3733.8,3731.8,0.2679]
["bitfinex","ETHUSD",1733307944069,1.5695,3733.9,3731.8,0.93325872]
["bitfinex","ETHUSD",1733307944242,0.92645723,3733.8,3731.8,0.2679]
["bitfinex","ETHUSD",1733307944445,1.5695,3733.9,3731.8,0.2679]
["bitfinex","ETHUSD",1733307944747,0.92640492,3733.8,3731.8,0.2679]
["bitfinex","ETHUSD",1733307945106,0.36176235,3733.7,3731.8,0.2679]
["bitfinex","ETHUSD",1733307946586,3.43750239,3733.6,3731.8,0.2679]
["bitfinex","ETHUSD",1733307946791,0.36176235,3733.7,3731.8,0.2679]
["bitfinex","ETHUSD",1733307947027,0.36176235,3733.7,3731.8,0.92535214]
["bitfinex","ETHUSD",1733307947448,0.36176235,3733.7,3731.8,0.2679]
["bitfinex","ETHUSD",1733307947645,0.44423296,3733.6,3731.8,0.2679]
["bitfinex","ETHUSD",1733307947884,1.6234,3733.5,3731.8,0.2679]
["bitfinex","ETHUSD",1733307948356,0.55,3733.2,3731.7,0.2679]
["bitfinex","ETHUSD",1733307950698,0.81174638,3733.0,3731.4,0.2679]
["bitfinex","ETHUSD",1733307950908,0.56159523,3733.0,3731.4,0.2679]
["bitfinex","ETHUSD",1733307951059,1.6284,3733.1,3731.4,0.2679]
["bitfinex","ETHUSD",1733307952971,1.6284,3733.1,3732.7,1.13734518]
["bitfinex","ETHUSD",1733307953182,1.5697,3733.4,3733.0,1.13734518]
["bitfinex","ETHUSD",1733307953426,0.25035123,3733.4,3733.3,1.13734518]
["bitfinex","ETHUSD",1733307953720,0.25035123,3733.4,3732.3,1.13734518]
["bitfinex","ETHUSD",1733307953721,0.92629399,3733.4,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307953877,2.97929526,3733.3,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307954073,1.80266412,3733.3,3732.5,1.13734518]
["bitfinex","ETHUSD",1733307954374,1.82005825,3733.2,3732.5,1.13734518]
["bitfinex","ETHUSD",1733307954622,1.5697,3733.2,3732.5,1.13734518]
["bitfinex","ETHUSD",1733307955891,0.41320425,3733.3,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307956112,0.18027707,3733.2,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307957412,0.18027707,3733.2,3732.5,1.13734518]
["bitfinex","ETHUSD",1733307957602,0.25079287,3733.1,3732.5,1.13734518]
["bitfinex","ETHUSD",1733307957795,0.18027707,3733.2,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307958234,0.25079543,3733.1,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307958431,0.18027707,3733.2,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307958649,0.51428884,3733.1,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307958848,0.26349015,3733.1,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307959609,0.18027707,3733.2,3732.8,1.13734518]
["bitfinex","ETHUSD",1733307959827,0.92930271,3733.7,3733.1,1.13734518]
["bitfinex","ETHUSD",1733307960032,0.25076437,3733.6,3733.1,1.13734518]
["bitfinex","ETHUSD",1733307960235,0.52806199,3733.7,3733.1,1.13734518]
["bitfinex","ETHUSD",1733307960459,0.25074622,3733.6,3733.1,1.13734518]
["bitfinex","ETHUSD",1733307960661,0.25074686,3733.5,3733.4,1.13734518]
["bitfinex","ETHUSD",1733307960988,1.52294153,3733.9,3733.4,1.13734518]
["bitfinex","ETHUSD",1733307961161,1.12171853,3734.3,3733.8,1.13734518]
["bitfinex","ETHUSD",1733307961346,2.89266356,3734.2,3732.2,0.55]
["bitfinex","ETHUSD",1733307961550,1.17685306,3734.1,3732.1,0.54621926]
["bitfinex","ETHUSD",1733307961749,1.82710754,3734.0,3733.0,2.5191566]
["bitfinex","ETHUSD",1733307961970,0.25070754,3733.9,3733.0,2.5191566]
["bitfinex","ETHUSD",1733307962113,1.5764,3734.0,3733.0,2.5191566]
["bitfinex","ETHUSD",1733307963062,3.1315506,3734.4,3733.0,2.5191566]
["bitfinex","ETHUSD",1733307963365,1.22149656,3734.3,3733.4,2.5191566]
["bitfinex","ETHUSD",1733307963659,0.25060942,3734.2,3733.4,2.5191566]
["bitfinex","ETHUSD",1733307963865,0.42088714,3734.3,3733.4,2.5191566]
["bitfinex","ETHUSD",1733307964168,0.42088714,3734.3,3733.8,2.5191566]
["bitfinex","ETHUSD",1733307964364,0.46,3734.5,3733.8,2.5191566]
["bitfinex","ETHUSD",1733307964532,0.25045334,3734.4,3733.8,2.5191566]
["bitfinex","ETHUSD",1733307964731,0.46,3734.5,3733.8,2.5191566]
["bitfinex","ETHUSD",1733307964924,0.25045769,3734.4,3733.8,2.5191566]
["bitfinex","ETHUSD",1733307965264,0.46,3734.5,3733.8,2.5191566]
["bitfinex","ETHUSD",1733307966164,0.46,3734.5,3733.8,0.65882362]
["bitfinex","ETHUSD",1733307969873,0.46,3734.5,3734.2,2.5191566]
["bitfinex","ETHUSD",1733307970828,0.46,3734.5,3734.2,2.77107226]
["bitfinex","ETHUSD",1733307971373,0.46,3734.5,3734.2,2.5191566]
["bitfinex","ETHUSD",1733307973418,1.6363,3735.7,3734.3,0.02677852]
["bitfinex","ETHUSD",1733307973715,1.12171853,3736.2,3734.3,0.02677852]
["bitfinex","ETHUSD",1733307973716,1.604,3736.2,3735.6,2.5191566]
["bitfinex","ETHUSD",1733307974220,1.12171853,3736.4,3736.0,2.5191566]
["bitfinex","ETHUSD",1733307974373,1.536,3736.8,3736.0,2.5191566]
["bitfinex","ETHUSD",1733307974575,0.20613653,3736.7,3736.0,2.5191566]
["bitfinex","ETHUSD",1733307980289,0.20613653,3736.7,3735.6,2.5191566]
["bitfinex","ETHUSD",1733307983441,0.20613653,3736.7,3734.2,0.55]
["bitfinex","ETHUSD",1733307983742,0.20613653,3736.7,3734.2,0.57677046]
["bitfinex","ETHUSD",1733307984038,0.20613653,3736.7,3734.2,0.55]
["bitfinex","ETHUSD",1733307984240,0.17421365,3736.6,3734.2,0.55]
["bitfinex","ETHUSD",1733307984593,0.17421365,3736.6,3734.3,0.02677147]
["bitfinex","ETHUSD",1733307984793,0.17421365,3736.6,3734.2,0.86601726]
["bitfinex","ETHUSD",1733307986216,1.5315,3736.5,3735.0,0.52970555]
["bitfinex","ETHUSD",1733307990946,1.5315,3736.5,3735.1,0.2679]
["bitfinex","ETHUSD",1733307995713,1.5191,3736.3,3734.3,0.2679]
["bitfinex","ETHUSD",1733307995915,0.24917737,3736.2,3732.9,1.48776611]
["bitfinex","ETHUSD",1733307996071,1.76827737,3736.1,3733.0,0.46479387]
["bitfinex","ETHUSD",1733307996276,1.5191,3735.9,3733.0,0.49156956]
["bitfinex","ETHUSD",1733307996627,1.5191,3735.9,3734.3,0.54362671]
["bitfinex","ETHUSD",1733307997789,1.5191,3735.9,3734.5,0.2679]
["bitfinex","ETHUSD",1733307997983,1.5191,3735.9,3734.6,0.02677095]
["bitfinex","ETHUSD",1733307998676,1.5273,3736.6,3734.6,0.02677095]
["bitfinex","ETHUSD",1733307999016,0.52269883,3736.5,3734.6,0.8179]
["bitfinex","ETHUSD",1733307999171,0.20009132,3736.4,3734.7,0.57677092]
["bitfinex","ETHUSD",1733307999536,1.5273,3736.6,3734.7,0.55]
["bitfinex","ETHUSD",1733307999672,1.5273,3736.6,3734.8,0.2679]
["bitfinex","ETHUSD",1733308003485,1.5273,3736.6,3735.2,0.54594583]
["bitfinex","ETHUSD",1733308005727,1.4773,3736.6,3735.3,0.05]
["bitfinex","ETHUSD",1733308007613,1.62503,3736.6,3735.3,0.05]
["bitfinex","ETHUSD",1733308008127,1.57503,3736.6,3735.3,0.05]
["bitfinex","ETHUSD",1733308008348,1.3252515,3736.5,3734.9,0.1]
["bitfinex","ETHUSD",1733308008526,4.37721973,3736.4,3734.6,0.1]
["bitfinex","ETHUSD",1733308008728,3.82721973,3736.3,3734.6,0.1]
["bitfinex","ETHUSD",1733308008946,3.31586213,3736.2,3734.6,0.1]
["bitfinex","ETHUSD",1733308009160,0.40107613,3736.1,3734.6,0.1]
["bitfinex","ETHUSD",1733308009372,1.7217708,3736.2,3734.6,0.1]
["bitfinex","ETHUSD",1733308009664,1.3257993,3736.1,3734.6,0.1]
["bitfinex","ETHUSD",1733308009821,0.6052066,3736.2,3734.6,0.1]
["bitfinex","ETHUSD",1733308010016,1.72043681,3736.1,3734.6,0.1]
["bitfinex","ETHUSD",1733308010244,0.39466171,3736.1,3734.6,0.1]
["bitfinex","ETHUSD",1733308010462,0.40104467,3736.2,3734.6,0.1]
["bitfinex","ETHUSD",1733308010630,0.56845615,3736.1,3734.6,0.12677251]
["bitfinex","ETHUSD",1733308010973,1.1165642,3736.6,3734.7,0.1]
["bitfinex","ETHUSD",1733308011118,0.41775169,3736.7,3734.7,0.1]
["bitfinex","ETHUSD",1733308011119,2.20159746,3736.5,3734.7,0.1]
["bitfinex","ETHUSD",1733308011478,0.65163919,3736.4,3734.8,0.1]
["bitfinex","ETHUSD",1733308011755,0.65163919,3736.3,3734.8,0.1]
["bitfinex","ETHUSD",1733308011959,0.25063682,3736.2,3734.5,0.1]
["bitfinex","ETHUSD",1733308012114,1.6332,3736.5,3735.1,0.64101823]
["bitfinex","ETHUSD",1733308012115,0.25063682,3736.1,3735.1,0.64101823]
["bitfinex","ETHUSD",1733308012312,1.6332,3736.5,3735.2,0.1]
["bitfinex","ETHUSD",1733308012531,0.6516191,3736.4,3735.2,0.1]
["bitfinex","ETHUSD",1733308012841,0.6516191,3736.3,3735.2,0.1]
["bitfinex","ETHUSD",1733308013062,0.25062273,3736.2,3735.2,0.1]
["bitfinex","ETHUSD",1733308013228,1.38896028,3736.7,3735.2,0.1]
["bitfinex","ETHUSD",1733308013424,0.65158438,3736.6,3735.2,0.1]
["bitfinex","ETHUSD",1733308013667,0.25060938,3736.5,3735.2,0.1]
["bitfinex","ETHUSD",1733308013872,0.25060938,3736.4,3735.2,0.1]
["bitfinex","ETHUSD",1733308014032,0.25060938,3736.3,3735.2,0.1]
["bitfinex","ETHUSD",1733308014233,0.25060938,3736.2,3735.2,0.1]
["bitfinex","ETHUSD",1733308014434,2.50624063,3736.7,3735.2,0.1]
["bitfinex","ETHUSD",1733308014435,1.1165642,3736.7,3735.2,0.1]
["bitfinex","ETHUSD",1733308014654,1.57802029,3736.6,3735.2,0.1]
["bitfinex","ETHUSD",1733308014867,0.25060328,3736.5,3735.2,0.1]
["bitfinex","ETHUSD",1733308015065,0.25060328,3736.4,3735.2,0.1]
["bitfinex","ETHUSD",1733308015267,0.25060328,3736.3,3735.2,0.1]
["bitfinex","ETHUSD",1733308015474,0.40093931,3736.6,3735.2,0.1]
["bitfinex","ETHUSD",1733308015676,0.25058608,3736.5,3735.2,0.1]
["bitfinex","ETHUSD",1733308015872,0.25058608,3736.4,3735.2,0.1]
["bitfinex","ETHUSD",1733308016079,1.1165642,3736.7,3735.2,0.1]
["bitfinex","ETHUSD",1733308016232,2.56857913,3736.6,3735.2,0.1]
["bitfinex","ETHUSD",1733308016569,0.25057275,3736.5,3735.2,0.1]
["bitfinex","ETHUSD",1733308016874,2.6350642,3736.8,3735.2,0.1]
["bitfinex","ETHUSD",1733308017068,2.96982812,3736.7,3735.2,0.1]
["bitfinex","ETHUSD",1733308017268,2.56959314,3736.6,3735.3,0.1]
["bitfinex","ETHUSD",1733308017483,1.1165642,3736.4,3735.3,0.1]
["bitfinex","ETHUSD",1733308017668,2.56962662,3736.3,3735.3,0.1]
["bitfinex","ETHUSD",1733308017876,1.1165642,3736.6,3735.3,0.1]
["bitfinex","ETHUSD",1733308018055,0.25055112,3736.5,3735.4,0.02676776]
["bitfinex","ETHUSD",1733308018253,1.1165642,3737.0,3735.5,0.1]
["bitfinex","ETHUSD",1733308018488,1.17834159,3736.9,3735.5,0.1]
["bitfinex","ETHUSD",1733308018790,2.6608642,3737.1,3735.5,0.1]
["bitfinex","ETHUSD",1733308018954,1.17830494,3737.0,3735.5,0.1]
["bitfinex","ETHUSD",1733308019285,1.5443,3737.1,3735.5,0.1]
["bitfinex","ETHUSD",1733308019482,1.1165642,3737.2,3735.5,0.1]
["bitfinex","ETHUSD",1733308019784,2.57031425,3737.1,3735.5,0.1]
["bitfinex","ETHUSD",1733308019999,2.6608642,3737.3,3735.5,0.1]
["bitfinex","ETHUSD",1733308020300,4.30603607,3737.2,3735.5,0.1]
["bitfinex","ETHUSD",1733308020462,3.68687545,3737.1,3735.5,0.1]
["bitfinex","ETHUSD",1733308020801,0.92795005,3737.0,3735.5,0.1]
["bitfinex","ETHUSD",1733308021088,1.1165642,3737.1,3735.5,0.1]
["bitfinex","ETHUSD",1733308021253,1.17842915,3737.0,3735.6,0.1]
["bitfinex","ETHUSD",1733308021592,1.73572482,3737.2,3735.6,0.1]
["bitfinex","ETHUSD",1733308021749,3.2510085,3737.1,3735.6,0.1]
["bitfinex","ETHUSD",1733308021951,1.1165642,3736.8,3735.6,0.1]
["bitfinex","ETHUSD",1733308022309,2.67869182,3736.7,3735.6,0.1]
["bitfinex","ETHUSD",1733308022596,1.5005,3736.7,3735.6,0.1]
["bitfinex","ETHUSD",1733308022954,2.57013715,3736.6,3735.6,0.1]
["bitfinex","ETHUSD",1733308023153,4.20546142,3736.5,3735.6,0.1]
["bitfinex","ETHUSD",1733308023383,0.25038865,3736.4,3735.6,0.1]
["bitfinex","ETHUSD",1733308023568,0.51872014,3736.5,3735.6,0.1]
["bitfinex","ETHUSD",1733308024069,1.63528434,3736.5,3735.6,0.1]
["bitfinex","ETHUSD",1733308024246,0.51872014,3736.5,3735.6,0.1]
["bitfinex","ETHUSD",1733308026653,1.5615,3736.3,3735.3,0.1]
["bitfinex","ETHUSD",1733308027407,0.2505487,3736.2,3735.3,0.1]
["bitfinex","ETHUSD",1733308027571,1.5615,3736.3,3735.3,0.1]
["bitfinex","ETHUSD",1733308027753,1.17862203,3736.2,3735.3,0.1]
["bitfinex","ETHUSD",1733308027955,0.25055645,3736.1,3735.3,0.1]
["bitfinex","ETHUSD",1733308028160,2.6780642,3736.3,3735.3,0.1]
["bitfinex","ETHUSD",1733308028369,3.03745324,3736.2,3735.3,0.1]
["bitfinex","ETHUSD",1733308028559,1.17866399,3736.1,3735.3,0.1]
["bitfinex","ETHUSD",1733308028785,0.25057537,3736.0,3735.3,0.1]
["bitfinex","ETHUSD",1733308028986,0.46664889,3736.2,3735.3,0.1]
["bitfinex","ETHUSD",1733308029255,1.5615,3736.3,3735.3,0.1]
["bitfinex","ETHUSD",1733308029472,0.25056469,3736.2,3735.3,0.1]
["bitfinex","ETHUSD",1733308029770,1.5615,3736.3,3735.3,0.1]
["bitfinex","ETHUSD",1733308029973,0.29916426,3736.2,3735.3,0.1]
["bitfinex","ETHUSD",1733308033361,0.31357843,3736.4,3735.3,0.1]
["bitfinex","ETHUSD",1733308033556,1.17867499,3736.3,3735.3,0.1]
["bitfinex","ETHUSD",1733308033769,0.31357843,3736.4,3735.3,0.1]
["bitfinex","ETHUSD",1733308033982,1.6362,3736.2,3734.9,0.1]
["bitfinex","ETHUSD",1733308034183,1.6362,3735.9,3734.9,0.1]
["bitfinex","ETHUSD",1733308034398,1.1165642,3735.7,3734.9,0.1]
["bitfinex","ETHUSD",1733308034605,1.17870638,3735.6,3734.9,0.1]
["bitfinex","ETHUSD",1733308034804,0.6998648,3735.8,3734.9,0.1]
["bitfinex","ETHUSD",1733308035601,1.5504,3736.1,3734.9,0.1]
["bitfinex","ETHUSD",1733308040123,1.1165642,3736.3,3734.9,0.1]
["bitfinex","ETHUSD",1733308040266,2.570397,3736.2,3734.9,0.1]
["bitfinex","ETHUSD",1733308040600,0.25056697,3736.1,3734.9,0.1]
["bitfinex","ETHUSD",1733308040966,2.7771642,3736.3,3734.9,0.1]
["bitfinex","ETHUSD",1733308041169,1.65507503,3736.2,3734.9,0.1]
["bitfinex","ETHUSD",1733308041471,0.25056831,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308041673,0.47655889,3736.2,3735.0,0.1]
["bitfinex","ETHUSD",1733308041892,0.25055703,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308042057,0.47655889,3736.2,3735.0,0.1]
["bitfinex","ETHUSD",1733308042263,0.60728174,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308042509,0.25055179,3736.0,3735.0,0.1]
["bitfinex","ETHUSD",1733308042710,0.35673015,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308045482,0.25054341,3736.0,3735.0,0.1]
["bitfinex","ETHUSD",1733308045817,0.35673015,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308045987,1.53957461,3736.0,3735.0,0.1]
["bitfinex","ETHUSD",1733308046183,3.4365324,3735.9,3735.0,0.1]
["bitfinex","ETHUSD",1733308046403,2.57058136,3735.8,3735.0,0.1]
["bitfinex","ETHUSD",1733308046611,0.36104532,3736.0,3735.0,0.1]
["bitfinex","ETHUSD",1733308048300,2.7771642,3736.3,3735.0,0.1]
["bitfinex","ETHUSD",1733308048496,1.17845164,3736.2,3735.0,0.1]
["bitfinex","ETHUSD",1733308048796,1.6606,3736.3,3735.0,0.1]
["bitfinex","ETHUSD",1733308048994,2.57031234,3736.2,3735.0,0.1]
["bitfinex","ETHUSD",1733308049180,0.25053732,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308049383,2.7771642,3736.3,3735.0,0.1]
["bitfinex","ETHUSD",1733308049625,1.62370292,3736.2,3735.0,0.1]
["bitfinex","ETHUSD",1733308049839,0.25062114,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308050121,0.44520105,3736.2,3735.0,0.1]
["bitfinex","ETHUSD",1733308050328,0.25062573,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733308050628,1.1165642,3736.7,3734.9,0.55]
["bitfinex","ETHUSD",1733308050924,1.1165642,3736.9,3735.2,0.1]
["bitfinex","ETHUSD",1733308051133,1.1165642,3737.1,3735.2,0.1]
["bitfinex","ETHUSD",1733308051301,1.17822545,3737.0,3735.5,0.1]
["bitfinex","ETHUSD",1733308051482,1.66385167,3737.2,3735.5,0.1]
["bitfinex","ETHUSD",1733308051689,2.5695381,3737.1,3735.5,0.1]
["bitfinex","ETHUSD",1733308052001,1.1165642,3737.5,3735.7,0.1]
["bitfinex","ETHUSD",1733308052205,1.17806179,3737.4,3735.7,0.1]
["bitfinex","ETHUSD",1733308052397,1.1165642,3737.7,3735.9,0.1]
["bitfinex","ETHUSD",1733308052597,0.25042063,3737.6,3736.1,0.1]
["bitfinex","ETHUSD",1733308052824,1.3905006,3737.8,3736.1,0.1]
["bitfinex","ETHUSD",1733308053125,1.1165642,3738.0,3736.3,0.1]
["bitfinex","ETHUSD",1733308053298,1.17718919,3737.9,3736.4,0.02675825]
["bitfinex","ETHUSD",1733308053501,1.51686343,3738.3,3736.5,0.12675753]
["bitfinex","ETHUSD",1733308053829,1.1165642,3738.6,3736.7,0.1]
["bitfinex","ETHUSD",1733308054063,1.17651485,3738.5,3736.7,0.1]
["bitfinex","ETHUSD",1733308054328,0.66357389,3738.6,3736.0,0.15682093]
["bitfinex","ETHUSD",1733308054329,1.1165642,3738.3,3736.9,0.1]
["bitfinex","ETHUSD",1733308054526,2.7277642,3738.0,3736.9,0.1]
["bitfinex","ETHUSD",1733308054824,1.6112,3738.0,3736.9,0.1]
["bitfinex","ETHUSD",1733308055329,2.31572023,3737.9,3736.9,0.1]
["bitfinex","ETHUSD",1733308055536,1.68039491,3737.8,3736.9,0.1]
["bitfinex","ETHUSD",1733308055832,0.50434844,3737.8,3736.1,0.52865866]
["bitfinex","ETHUSD",1733308055988,2.44657526,3737.7,3736.2,0.1]
["bitfinex","ETHUSD",1733308056183,1.5204,3737.7,3736.2,0.1]
["bitfinex","ETHUSD",1733308058419,0.50434844,3737.8,3736.2,0.1]
["bitfinex","ETHUSD",1733308059391,1.38853075,3737.8,3736.2,0.1]
["bitfinex","ETHUSD",1733308059588,0.24960745,3737.8,3736.2,0.1]
["bitfinex","ETHUSD",1733308059792,1.642,3738.0,3736.2,0.1]
["bitfinex","ETHUSD",1733308060040,3.68021356,3737.9,3736.2,0.1]
["bitfinex","ETHUSD",1733308060196,0.24960844,3737.8,3736.2,0.1]
["bitfinex","ETHUSD",1733308060394,1.642,3738.0,3736.2,0.1]
["bitfinex","ETHUSD",1733308060602,0.1642,3737.9,3736.2,0.1]
["bitfinex","ETHUSD",1733308061308,0.92563224,3737.8,3736.2,0.1]
["bitfinex","ETHUSD",1733308061461,0.24956395,3737.8,3736.1,0.1]
["bitfinex","ETHUSD",1733308061616,0.41376196,3737.9,3736.1,0.1]
["bitfinex","ETHUSD",1733308062316,0.1642,3737.9,3736.1,0.1]
["bitfinex","ETHUSD",1733308062628,0.43138336,3737.8,3736.1,0.1]
["bitfinex","ETHUSD",1733308063059,0.1642,3737.9,3736.1,0.1]
["bitfinex","ETHUSD",1733308065016,0.53642082,3738.2,3736.3,0.1]
["bitfinex","ETHUSD",1733308065726,0.43642082,3738.2,3736.3,0.1]
["bitfinex","ETHUSD",1733308066460,0.24943599,3738.2,3736.3,0.1]
["bitfinex","ETHUSD",1733308066759,1.81493599,3738.3,3736.3,0.1]
["bitfinex","ETHUSD",1733308066934,0.3468574,3738.2,3736.3,0.1]
["bitfinex","ETHUSD",1733308067265,0.3468574,3738.2,3736.9,0.1]
["bitfinex","ETHUSD",1733308069155,0.53422074,3738.5,3736.9,0.1]
["bitfinex","ETHUSD",1733308070568,0.24940103,3738.7,3736.9,0.1]
["bitfinex","ETHUSD",1733308070727,0.55,3738.7,3736.9,0.1]
["bitfinex","ETHUSD",1733308071468,0.55,3738.8,3736.7,0.1]
["bitfinex","ETHUSD",1733308071763,0.79938708,3738.8,3736.9,0.1]
["bitfinex","ETHUSD",1733308071965,0.29677313,3738.7,3736.7,0.1267566]
["bitfinex","ETHUSD",1733308072203,1.6274,3738.9,3736.6,0.53360957]
["bitfinex","ETHUSD",1733308072335,0.24936271,3739.1,3737.0,0.1]
["bitfinex","ETHUSD",1733308072881,0.24936271,3739.1,3737.1,0.1]
["bitfinex","ETHUSD",1733308073363,0.24936271,3739.0,3737.1,0.1]
["bitfinex","ETHUSD",1733308073568,0.24936271,3739.1,3737.1,0.1]
["bitfinex","ETHUSD",1733308073749,0.24936271,3739.0,3737.1,0.1]
["bitfinex","ETHUSD",1733308074079,0.21371189,3739.1,3737.1,0.1]
["bitfinex","ETHUSD",1733308074244,1.6106,3739.5,3737.3,0.1]
["bitfinex","ETHUSD",1733308074443,1.6106,3739.5,3737.5,0.1]
["bitfinex","ETHUSD",1733308074760,1.8599353,3739.7,3737.7,0.1]
["bitfinex","ETHUSD",1733308074937,1.6106,3739.7,3737.7,0.1]
["bitfinex","ETHUSD",1733308075274,1.85992407,3739.7,3737.7,0.1]
["bitfinex","ETHUSD",1733308075570,0.18599241,3739.6,3737.7,0.1]
["bitfinex","ETHUSD",1733308075774,2.00284813,3740.0,3737.9,0.1]
["bitfinex","ETHUSD",1733308076080,1.5042,3740.0,3737.9,0.1]
["bitfinex","ETHUSD",1733308076427,1.5042,3740.0,3738.0,0.02674699]
["bitfinex","ETHUSD",1733308076772,1.5042,3740.0,3738.1,0.1]
["bitfinex","ETHUSD",1733308077133,0.53072236,3740.0,3738.1,0.1]
["bitfinex","ETHUSD",1733308077342,2.03492236,3740.0,3738.1,0.1]
["bitfinex","ETHUSD",1733308077545,0.20349224,3739.9,3738.1,0.1]
["bitfinex","ETHUSD",1733308077874,0.39891851,3740.7,3738.2,0.57674699]
["bitfinex","ETHUSD",1733308078076,0.2491344,3740.9,3738.5,0.1]
["bitfinex","ETHUSD",1733308078376,0.2491344,3740.9,3738.2,0.92708643]
["bitfinex","ETHUSD",1733308078377,0.2491344,3740.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308078534,0.2491344,3741.0,3738.7,0.1]
["bitfinex","ETHUSD",1733308078730,0.2491344,3740.9,3738.7,0.1]
["bitfinex","ETHUSD",1733308079035,1.6341,3740.4,3738.7,0.1]
["bitfinex","ETHUSD",1733308079377,0.7991344,3740.3,3738.7,0.1]
["bitfinex","ETHUSD",1733308079531,0.55,3740.1,3738.7,0.1]
["bitfinex","ETHUSD",1733308079732,0.55,3739.9,3738.7,0.1]
["bitfinex","ETHUSD",1733308079986,0.7991344,3739.9,3738.7,0.1]
["bitfinex","ETHUSD",1733308080189,0.55,3739.9,3738.7,0.1]
["bitfinex","ETHUSD",1733308080387,0.2491344,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308080546,0.55,3740.0,3738.7,0.1]
["bitfinex","ETHUSD",1733308080745,0.57457828,3739.9,3738.7,0.1]
["bitfinex","ETHUSD",1733308080983,0.24922311,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308081278,0.32535517,3739.9,3738.7,0.1]
["bitfinex","ETHUSD",1733308081593,0.24922713,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308081773,0.32535517,3739.9,3738.7,0.1]
["bitfinex","ETHUSD",1733308082485,0.2491875,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308082692,0.2491875,3739.7,3738.7,0.1]
["bitfinex","ETHUSD",1733308082981,0.17723944,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308083159,0.24919898,3739.7,3738.7,0.1]
["bitfinex","ETHUSD",1733308083368,0.42640596,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308083545,0.17723944,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308083992,0.42640662,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308084360,0.17723944,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308086192,0.42632734,3739.8,3738.7,0.1]
["bitfinex","ETHUSD",1733308086896,0.55,3739.4,3737.9,0.1]
["bitfinex","ETHUSD",1733308087094,2.67458,3738.9,3737.9,0.1]
["bitfinex","ETHUSD",1733308087281,0.55,3738.7,3737.8,0.6730396]
["bitfinex","ETHUSD",1733308087445,0.24911474,3738.6,3737.8,0.6730396]
["bitfinex","ETHUSD",1733308087650,0.24924074,3738.5,3737.8,0.6730396]
["bitfinex","ETHUSD",1733308087888,0.79924074,3738.7,3737.5,0.1]
["bitfinex","ETHUSD",1733308088092,0.75194746,3738.6,3737.5,0.1]
["bitfinex","ETHUSD",1733308088300,0.50271207,3738.6,3737.5,0.1]
["bitfinex","ETHUSD",1733308089149,0.55,3738.5,3737.5,0.1]
["bitfinex","ETHUSD",1733308089387,1.5424,3738.4,3737.5,0.1]
["bitfinex","ETHUSD",1733308089691,0.24932073,3738.3,3737.5,0.1]
["bitfinex","ETHUSD",1733308089999,0.23417207,3738.2,3737.5,0.1]
["bitfinex","ETHUSD",1733308090951,0.24938247,3738.1,3737.5,0.1]
["bitfinex","ETHUSD",1733308091152,0.23417207,3738.2,3737.5,0.1]
["bitfinex","ETHUSD",1733308091348,0.24941647,3738.1,3737.5,0.1]
["bitfinex","ETHUSD",1733308091551,1.5983,3737.9,3735.0,5.27]
["bitfinex","ETHUSD",1733308091858,0.45912944,3737.8,3735.9,0.54077052]
["bitfinex","ETHUSD",1733308092088,0.45912944,3737.8,3735.1,1.24136877]
["bitfinex","ETHUSD",1733308092089,0.24941647,3737.7,3735.8,0.35033944]
["bitfinex","ETHUSD",1733308092286,0.79942089,3738.0,3735.9,0.35033944]
["bitfinex","ETHUSD",1733308092621,0.24942089,3737.9,3735.9,0.35033944]
["bitfinex","ETHUSD",1733308092912,0.55,3738.1,3735.9,0.35033944]
["bitfinex","ETHUSD",1733308093071,0.55,3737.9,3735.9,0.35033944]
["bitfinex","ETHUSD",1733308093268,0.13494152,3737.8,3735.7,0.33726644]
["bitfinex","ETHUSD",1733308093471,0.79940891,3738.1,3735.7,0.33726644]
["bitfinex","ETHUSD",1733308093776,0.55,3737.9,3735.5,0.55]
["bitfinex","ETHUSD",1733308093977,0.24941922,3737.8,3736.0,0.5352424]
["bitfinex","ETHUSD",1733308094172,0.24941922,3737.7,3736.0,0.5352424]
["bitfinex","ETHUSD",1733308094373,2.67523,3738.0,3736.0,0.5352424]
["bitfinex","ETHUSD",1733308094374,0.55,3738.0,3736.0,0.5352424]
["bitfinex","ETHUSD",1733308094706,0.56048623,3737.9,3736.0,0.5352424]
["bitfinex","ETHUSD",1733308095274,0.80985048,3737.9,3736.0,0.5352424]
["bitfinex","ETHUSD",1733308095473,0.56048623,3737.9,3736.0,0.5352424]
["bitfinex","ETHUSD",1733308095910,3.23578623,3737.9,3735.5,0.55]
["bitfinex","ETHUSD",1733308096218,0.55,3737.8,3735.4,0.67521076]
["bitfinex","ETHUSD",1733308096365,2.67544,3737.7,3734.9,0.55]
["bitfinex","ETHUSD",1733308096570,0.40352687,3737.6,3734.9,0.55]
["bitfinex","ETHUSD",1733308096812,0.40352687,3737.6,3735.7,0.53492113]
["bitfinex","ETHUSD",1733308096986,4.27859,3737.5,3735.7,0.53492113]
["bitfinex","ETHUSD",1733308097316,4.27859,3737.5,3734.9,0.55]
["bitfinex","ETHUSD",1733308097471,1.603,3737.5,3734.9,0.55]
["bitfinex","ETHUSD",1733308097672,0.46819869,3737.4,3735.1,0.55]
["bitfinex","ETHUSD",1733308100015,0.55,3737.3,3735.0,0.18094011]
["bitfinex","ETHUSD",1733308100330,0.55,3737.3,3735.4,0.53667587]
["bitfinex","ETHUSD",1733308107801,0.55,3737.1,3735.0,0.18094011]
["bitfinex","ETHUSD",1733308108002,2.1232,3736.9,3734.8,1.19246045]
["bitfinex","ETHUSD",1733308108257,0.55,3736.5,3733.3,0.32867277]
["bitfinex","ETHUSD",1733308108752,0.55,3736.3,3733.4,0.60516644]
["bitfinex","ETHUSD",1733308108953,0.55,3736.3,3733.6,0.2679]
["bitfinex","ETHUSD",1733308109101,0.55,3736.1,3734.5,0.52572242]
["bitfinex","ETHUSD",1733308109300,0.55,3736.1,3733.7,0.59657277]
["bitfinex","ETHUSD",1733308109730,0.55,3736.1,3733.7,0.62335021]
["bitfinex","ETHUSD",1733308109931,0.55,3736.1,3733.7,0.96061665]
["bitfinex","ETHUSD",1733308110868,0.55,3736.1,3733.7,0.62335021]
["bitfinex","ETHUSD",1733308111020,0.1429958,3736.0,3734.3,0.54628858]
["bitfinex","ETHUSD",1733308111218,0.55,3735.9,3734.3,0.54628858]
["bitfinex","ETHUSD",1733308111455,0.55,3735.7,3734.3,0.54628858]
["bitfinex","ETHUSD",1733308112707,1.5299,3735.8,3734.3,0.54628858]
["bitfinex","ETHUSD",1733308121928,1.5913,3736.3,3734.4,0.57677562]
["bitfinex","ETHUSD",1733308122180,1.5913,3736.6,3734.4,0.91394871]
["bitfinex","ETHUSD",1733308122475,1.5913,3736.6,3734.5,0.14602373]
["bitfinex","ETHUSD",1733308122644,1.5913,3736.6,3734.6,0.02676996]
["bitfinex","ETHUSD",1733308123068,2.92595895,3736.5,3733.4,0.2679]
["bitfinex","ETHUSD",1733308123380,2.92595895,3736.5,3733.1,0.2679]
["bitfinex","ETHUSD",1733308123381,1.5182,3735.9,3733.1,0.2679]
["bitfinex","ETHUSD",1733308123583,1.5182,3735.9,3733.2,0.05]
["bitfinex","ETHUSD",1733308123584,0.24964895,3735.8,3733.2,0.05]
["bitfinex","ETHUSD",1733308123737,0.24964895,3735.7,3733.2,0.05]
["bitfinex","ETHUSD",1733308123933,0.24964895,3735.6,3734.1,0.53393909]
["bitfinex","ETHUSD",1733308124253,0.39934847,3736.0,3734.2,0.05]
["bitfinex","ETHUSD",1733308124435,0.79970308,3735.9,3734.2,0.05]
["bitfinex","ETHUSD",1733308124630,0.24970308,3735.8,3734.2,0.05]
["bitfinex","ETHUSD",1733308124835,0.55,3736.0,3734.2,0.05]
["bitfinex","ETHUSD",1733308125162,0.24973939,3735.9,3734.2,0.05]
["bitfinex","ETHUSD",1733308125364,0.24973939,3735.8,3734.5,0.54051592]
["bitfinex","ETHUSD",1733308125579,0.24973939,3735.7,3734.5,0.54051592]
["bitfinex","ETHUSD",1733308125891,0.94958303,3736.2,3734.5,0.54051592]
["bitfinex","ETHUSD",1733308126062,0.55,3736.0,3734.6,0.05]
["bitfinex","ETHUSD",1733308126412,0.24973301,3735.9,3734.6,0.05]
["bitfinex","ETHUSD",1733308126560,1.91193301,3735.8,3734.6,0.05]
["bitfinex","ETHUSD",1733308126767,1.6622,3735.8,3734.6,0.05]
["bitfinex","ETHUSD",1733308127818,0.24981149,3735.7,3734.6,0.05]
["bitfinex","ETHUSD",1733308127949,0.23117071,3735.7,3734.6,0.05]
["bitfinex","ETHUSD",1733308131274,0.24996969,3735.6,3734.6,0.05]
["bitfinex","ETHUSD",1733308131482,0.23117071,3735.7,3734.6,0.05]
["bitfinex","ETHUSD",1733308131665,0.24996968,3735.6,3734.6,0.05]
["bitfinex","ETHUSD",1733308131872,0.23117071,3735.7,3734.6,0.05]
["bitfinex","ETHUSD",1733308132215,0.25002874,3735.6,3734.6,0.05]
["bitfinex","ETHUSD",1733308132412,0.23117071,3735.7,3734.6,0.05]
["bitfinex","ETHUSD",1733308132584,0.25002887,3735.6,3734.6,0.05]
["bitfinex","ETHUSD",1733308132784,0.23117071,3735.7,3734.6,0.05]
["bitfinex","ETHUSD",1733308133110,0.25002809,3735.6,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308133270,0.23117071,3735.7,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308133466,0.25011123,3735.6,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308133673,0.65030259,3735.5,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308133967,0.25011123,3735.4,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308134206,1.6622,3735.8,3734.8,2.7732538]
["bitfinex","ETHUSD",1733308134414,0.65052071,3735.7,3734.8,2.7732538]
["bitfinex","ETHUSD",1733308134614,0.25020027,3735.6,3734.9,0.05]
["bitfinex","ETHUSD",1733308134908,1.6622,3735.8,3734.9,0.05]
["bitfinex","ETHUSD",1733308135109,0.25019048,3735.7,3734.9,0.05]
["bitfinex","ETHUSD",1733308135316,0.25019048,3735.6,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308135488,1.6622,3735.8,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308135683,0.25031583,3735.7,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308135898,0.25031583,3735.6,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308136112,1.6622,3735.8,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308136416,0.25047207,3735.7,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308136658,0.25047207,3735.6,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308136858,0.25047207,3735.5,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308137019,1.6622,3735.8,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308137217,0.65177395,3735.7,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308137417,0.25068229,3735.6,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308137621,0.25068229,3735.5,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308137842,1.6622,3735.8,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308138052,0.65178041,3735.7,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308138234,0.25068477,3735.6,3734.9,0.33232538]
["bitfinex","ETHUSD",1733308138416,0.25068477,3735.5,3734.9,0.28232538]
["bitfinex","ETHUSD",1733308138619,0.25068477,3735.4,3734.9,0.28232538]
["bitfinex","ETHUSD",1733308138951,1.6622,3735.8,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308139155,0.65201538,3735.7,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308139455,0.65201538,3735.6,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308139764,0.25077516,3735.5,3734.9,0.05]
["bitfinex","ETHUSD",1733308139945,1.6622,3735.8,3734.9,0.05]
["bitfinex","ETHUSD",1733308140117,0.6520213,3735.7,3734.9,0.05]
["bitfinex","ETHUSD",1733308140326,0.25077742,3735.6,3734.9,0.05]
["bitfinex","ETHUSD",1733308140532,0.25077742,3735.5,3734.8,2.51659436]
["bitfinex","ETHUSD",1733308140727,1.5601,3735.3,3734.4,2.56659436]
["bitfinex","ETHUSD",1733308141071,0.25077742,3735.2,3734.4,2.56659436]
["bitfinex","ETHUSD",1733308141276,1.5601,3735.3,3734.4,2.8771179]
["bitfinex","ETHUSD",1733308141928,0.2507752,3735.2,3734.4,2.8771179]
["bitfinex","ETHUSD",1733308142128,1.5601,3735.3,3734.4,2.8771179]
["bitfinex","ETHUSD",1733308142328,1.5601,3735.3,3734.4,2.56659436]
["bitfinex","ETHUSD",1733308142743,0.25076769,3735.2,3734.4,2.56659436]
["bitfinex","ETHUSD",1733308142942,1.5601,3735.3,3734.4,2.56659436]
["bitfinex","ETHUSD",1733308143149,0.25077586,3735.2,3734.4,2.56659436]
["bitfinex","ETHUSD",1733308143477,0.65198622,3735.1,3734.4,2.56659436]
["bitfinex","ETHUSD",1733308143628,0.65201248,3735.0,3734.4,0.05]
["bitfinex","ETHUSD",1733308143828,0.25077586,3734.9,3734.1,0.05]
["bitfinex","ETHUSD",1733308144069,0.25077586,3734.8,3734.1,0.05]
["bitfinex","ETHUSD",1733308144232,0.2506926,3734.7,3734.1,0.05]
["bitfinex","ETHUSD",1733308144429,0.2506926,3734.6,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308144674,1.5745,3735.0,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308144869,0.94333686,3734.9,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308145172,0.25070164,3734.8,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308145330,0.29151259,3734.9,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308145530,0.25061424,3734.8,3733.8,0.05]
["bitfinex","ETHUSD",1733308145772,0.29151259,3734.9,3733.8,0.05]
["bitfinex","ETHUSD",1733308145929,0.25061004,3734.8,3733.8,0.30665944]
["bitfinex","ETHUSD",1733308146129,0.29151259,3734.9,3733.8,0.30665944]
["bitfinex","ETHUSD",1733308146675,0.29151259,3734.9,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308148945,1.5339,3734.8,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308150697,1.5339,3734.8,3733.8,0.05]
["bitfinex","ETHUSD",1733308150859,0.18254126,3734.7,3733.8,0.05]
["bitfinex","ETHUSD",1733308152268,1.5843,3734.5,3733.6,2.51659436]
["bitfinex","ETHUSD",1733308153571,1.85801259,3734.9,3734.0,2.51659436]
["bitfinex","ETHUSD",1733308155661,0.55,3734.8,3733.7,0.05]
["bitfinex","ETHUSD",1733308155867,1.90845815,3734.7,3733.7,0.05]
["bitfinex","ETHUSD",1733308156068,0.3869388,3734.6,3733.7,0.05]
["bitfinex","ETHUSD",1733308156380,1.6581,3734.5,3733.6,2.51659436]
["bitfinex","ETHUSD",1733308157261,1.58652011,3734.5,3733.6,2.51659436]
["bitfinex","ETHUSD",1733308157467,2.5678972,3734.4,3733.6,2.51659436]
["bitfinex","ETHUSD",1733308157666,0.55,3734.4,3733.4,0.05]
["bitfinex","ETHUSD",1733308157905,0.25234589,3734.3,3733.1,0.1216]
["bitfinex","ETHUSD",1733308158076,0.25234589,3734.3,3732.8,2.51659436]
["bitfinex","ETHUSD",1733308158077,4.23754687,3734.2,3732.8,2.63819436]
["bitfinex","ETHUSD",1733308158263,0.55,3734.0,3732.8,2.63819436]
["bitfinex","ETHUSD",1733308158793,0.55,3734.1,3732.8,2.63819436]
["bitfinex","ETHUSD",1733308158967,0.55,3733.9,3732.5,0.1216]
["bitfinex","ETHUSD",1733308159172,0.13502207,3733.8,3732.5,0.1216]
["bitfinex","ETHUSD",1733308159407,0.55,3734.0,3732.5,0.1216]
["bitfinex","ETHUSD",1733308159704,1.11941726,3733.7,3732.1,0.1216]
["bitfinex","ETHUSD",1733308159904,1.72647931,3733.6,3732.1,0.1216]
["bitfinex","ETHUSD",1733308160088,1.17644509,3733.5,3732.1,0.1216]
["bitfinex","ETHUSD",1733308160291,1.5503,3733.3,3732.1,0.1216]
["bitfinex","ETHUSD",1733308160471,1.5503,3733.1,3732.1,0.1216]
["bitfinex","ETHUSD",1733308161106,1.5503,3733.1,3732.0,2.51659436]
["bitfinex","ETHUSD",1733308161309,0.55,3732.9,3732.0,2.51659436]
["bitfinex","ETHUSD",1733308161618,1.6463,3732.8,3731.8,0.1216]
["bitfinex","ETHUSD",1733308162294,1.6463,3732.8,3731.8,0.67092686]
["bitfinex","ETHUSD",1733308162601,1.6463,3732.8,3731.9,0.31875212]
["bitfinex","ETHUSD",1733308169892,1.6463,3732.8,3732.0,2.51659436]
["bitfinex","ETHUSD",1733308170285,1.6641,3733.2,3732.5,0.1216]
["bitfinex","ETHUSD",1733308170489,1.6641,3733.7,3732.9,2.51659436]
["bitfinex","ETHUSD",1733308170714,1.6641,3734.2,3733.3,2.51659436]
["bitfinex","ETHUSD",1733308170913,1.90843684,3734.2,3733.3,2.51659436]
["bitfinex","ETHUSD",1733308171303,1.6641,3734.2,3733.3,2.51659436]
["bitfinex","ETHUSD",1733308171532,0.52692247,3734.3,3733.7,2.51659436]
["bitfinex","ETHUSD",1733308172785,1.6641,3734.5,3733.7,2.51659436]
["bitfinex","ETHUSD",1733308172981,1.6641,3734.5,3733.7,2.63819436]
["bitfinex","ETHUSD",1733308173290,1.6641,3734.5,3732.7,0.67983078]
["bitfinex","ETHUSD",1733308173291,1.6641,3734.5,3733.3,2.63819436]
["bitfinex","ETHUSD",1733308173478,1.6641,3734.5,3733.3,2.9020138]
["bitfinex","ETHUSD",1733308177009,1.6641,3734.5,3733.3,2.7804138]
["bitfinex","ETHUSD",1733308179436,1.6641,3734.5,3733.3,2.51659436]
["bitfinex","ETHUSD",1733308182044,1.6641,3734.5,3733.7,2.51659436]
["bitfinex","ETHUSD",1733308184048,1.6641,3734.5,3733.1,0.1216]
["bitfinex","ETHUSD",1733308184049,1.6641,3734.5,3733.3,2.51659436]
["bitfinex","ETHUSD",1733308185749,0.55,3734.4,3733.3,2.51659436]
["bitfinex","ETHUSD",1733308186043,1.6141,3734.3,3733.3,2.51659436]
["bitfinex","ETHUSD",1733308186359,1.6141,3734.1,3732.9,2.51659436]
["bitfinex","ETHUSD",1733308187709,1.86397973,3734.1,3732.9,2.51659436]
["bitfinex","ETHUSD",1733308188104,1.6141,3734.1,3732.9,2.51659436]
["bitfinex","ETHUSD",1733308190451,0.55,3734.0,3732.9,2.51659436]
["bitfinex","ETHUSD",1733308190649,1.5336,3733.9,3732.9,2.51659436]
["bitfinex","ETHUSD",1733308191673,1.5336,3733.6,3732.5,2.51659436]
["bitfinex","ETHUSD",1733308192027,1.5336,3733.6,3732.5,2.43369436]
["bitfinex","ETHUSD",1733308193022,0.25003565,3733.5,3732.5,2.43369436]
["bitfinex","ETHUSD",1733308193226,1.5336,3733.6,3732.5,2.43369436]
["bitfinex","ETHUSD",1733308193467,0.229196,3733.5,3732.5,2.43369436]
["bitfinex","ETHUSD",1733308194763,1.514,3733.4,3732.5,2.43369436]
["bitfinex","ETHUSD",1733308195772,1.514,3733.4,3731.9,0.1216]
["bitfinex","ETHUSD",1733308196069,1.514,3733.4,3732.1,2.51659436]
["bitfinex","ETHUSD",1733308196707,1.6442,3733.2,3732.1,2.51659436]
["bitfinex","ETHUSD",1733308196891,1.6442,3733.0,3732.1,2.51659436]
["bitfinex","ETHUSD",1733308202088,1.6442,3733.0,3732.1,1.62934318]
["bitfinex","ETHUSD",1733308202277,1.5489,3732.8,3732.1,1.62934318]
["bitfinex","ETHUSD",1733308203026,1.5489,3732.8,3731.7,2.51659436]
["bitfinex","ETHUSD",1733308203516,1.5036,3732.6,3731.3,2.51659436]
["bitfinex","ETHUSD",1733308203828,1.5036,3732.4,3731.3,2.63819436]
["bitfinex","ETHUSD",1733308203981,1.5036,3732.4,3732.1,2.51659436]
["bitfinex","ETHUSD",1733308208195,1.5036,3732.4,3731.3,0.1216]
["bitfinex","ETHUSD",1733308209502,1.5036,3732.4,3731.2,0.53230756]
["bitfinex","ETHUSD",1733308209846,1.5036,3732.4,3731.3,0.1216]
["bitfinex","ETHUSD",1733308210041,3.09554045,3733.1,3731.3,0.1216]
["bitfinex","ETHUSD",1733308210042,1.5983,3733.3,3731.3,0.1216]
["bitfinex","ETHUSD",1733308210197,1.5983,3733.1,3731.3,0.1216]
["bitfinex","ETHUSD",1733308211522,1.5983,3733.1,3731.5,0.1216]
["bitfinex","ETHUSD",1733308211814,1.5983,3733.1,3731.3,0.02679372]
["bitfinex","ETHUSD",1733308212094,1.5983,3733.1,3731.7,0.1216]
["bitfinex","ETHUSD",1733308213963,1.5983,3733.1,3731.9,0.53179623]
["bitfinex","ETHUSD",1733308214779,1.5983,3733.1,3732.0,0.1216]
["bitfinex","ETHUSD",1733308215893,1.5983,3733.1,3732.1,0.0267911]
["bitfinex","ETHUSD",1733308216207,1.5983,3733.1,3732.1,0.02679089]
["bitfinex","ETHUSD",1733308216401,1.5983,3733.1,3732.0,0.1216]
["bitfinex","ETHUSD",1733308217706,1.5983,3733.1,3732.0,0.77535334]
["bitfinex","ETHUSD",1733308218009,1.543,3733.5,3732.1,0.1483911]
["bitfinex","ETHUSD",1733308218195,1.543,3733.9,3732.2,0.1216]
["bitfinex","ETHUSD",1733308218506,1.543,3733.9,3732.4,0.1216]
["bitfinex","ETHUSD",1733308218969,1.543,3733.9,3732.7,0.52645402]
["bitfinex","ETHUSD",1733308219170,1.79306015,3733.8,3732.4,0.1216]
["bitfinex","ETHUSD",1733308219471,1.543,3733.6,3732.4,0.1216]
["bitfinex","ETHUSD",1733308219674,0.25006015,3733.5,3732.4,0.1216]
["bitfinex","ETHUSD",1733308219903,1.543,3733.3,3732.4,0.1216]
["bitfinex","ETHUSD",1733308220067,1.543,3733.3,3732.2,0.1216]
["bitfinex","ETHUSD",1733308221774,0.25022936,3733.2,3732.2,0.1216]
["bitfinex","ETHUSD",1733308221976,1.6392,3733.1,3732.1,0.53663896]
["bitfinex","ETHUSD",1733308225116,0.25042753,3733.0,3731.9,0.1216]
["bitfinex","ETHUSD",1733308225326,0.18896275,3732.9,3731.9,0.1216]
["bitfinex","ETHUSD",1733308225473,0.18896275,3732.9,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308225474,1.5522,3732.8,3731.6,0.1216]
["bitfinex","ETHUSD",1733308225679,1.76624603,3732.7,3731.6,0.1216]
["bitfinex","ETHUSD",1733308225876,1.5158,3732.7,3731.6,0.1216]
["bitfinex","ETHUSD",1733308226086,1.5158,3732.7,3731.3,0.53359852]
["bitfinex","ETHUSD",1733308226286,1.5158,3732.5,3731.4,0.1216]
["bitfinex","ETHUSD",1733308229370,1.66738,3732.5,3731.4,0.1216]
["bitfinex","ETHUSD",1733308233627,0.55,3732.2,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308233826,1.553,3732.1,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308234127,1.5342,3731.9,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308234327,1.5783,3731.7,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308235062,0.55,3731.6,3730.3,0.81879747]
["bitfinex","ETHUSD",1733308235752,0.55,3731.6,3730.6,0.54183599]
["bitfinex","ETHUSD",1733308238867,1.5783,3731.7,3730.6,0.54183599]
["bitfinex","ETHUSD",1733308239364,1.4796,3731.5,3730.6,0.54183599]
["bitfinex","ETHUSD",1733308239569,0.75296,3731.4,3730.6,0.54183599]
["bitfinex","ETHUSD",1733308240328,0.55,3731.2,3730.6,0.16683328]
["bitfinex","ETHUSD",1733308241329,0.55,3731.2,3730.3,0.81879747]
["bitfinex","ETHUSD",1733308242328,0.55,3731.2,3730.5,0.54024775]
["bitfinex","ETHUSD",1733308243058,0.5,3731.2,3730.5,0.54024775]
["bitfinex","ETHUSD",1733308243440,1.4796,3731.3,3730.5,0.54024775]
["bitfinex","ETHUSD",1733308244440,1.4796,3731.3,3730.5,0.67699909]
["bitfinex","ETHUSD",1733308244767,1.5185,3732.2,3730.5,0.67699909]
["bitfinex","ETHUSD",1733308245128,2.0685,3732.1,3730.5,0.67699909]
["bitfinex","ETHUSD",1733308245533,2.0685,3732.1,3730.5,0.13675134]
["bitfinex","ETHUSD",1733308246873,2.0685,3732.1,3731.1,0.54473392]
["bitfinex","ETHUSD",1733308247040,0.55,3731.9,3731.1,0.54473392]
["bitfinex","ETHUSD",1733308248071,0.55,3731.7,3730.5,0.13675134]
["bitfinex","ETHUSD",1733308248564,0.55,3731.5,3730.5,0.13675134]
["bitfinex","ETHUSD",1733308250033,0.55,3731.5,3730.6,0.5279473]
["bitfinex","ETHUSD",1733308251673,0.55,3731.3,3730.6,0.5279473]
["bitfinex","ETHUSD",1733308251873,1.4919,3731.2,3730.6,0.5279473]
["bitfinex","ETHUSD",1733308252167,1.4919,3731.2,3730.6,0.67629691]
["bitfinex","ETHUSD",1733308252732,0.55,3731.1,3730.6,0.67629691]
["bitfinex","ETHUSD",1733308254878,1.4603,3731.0,3730.6,0.67629691]
["bitfinex","ETHUSD",1733308257292,1.4603,3731.0,3730.6,0.5279473]
["bitfinex","ETHUSD",1733308260390,1.4603,3731.0,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308261001,1.4603,3731.0,3730.5,0.5423756]
["bitfinex","ETHUSD",1733308263574,1.4603,3731.0,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308263905,0.55,3730.9,3730.3,0.1594636]
["bitfinex","ETHUSD",1733308266374,0.55,3730.9,3730.1,0.29198828]
["bitfinex","ETHUSD",1733308266580,0.55,3730.9,3729.7,0.41952065]
["bitfinex","ETHUSD",1733308267473,1.508,3730.8,3729.7,0.41952065]
["bitfinex","ETHUSD",1733308269132,1.508,3730.8,3730.2,0.52344789]
["bitfinex","ETHUSD",1733308273137,0.55,3730.7,3730.2,0.52344789]
["bitfinex","ETHUSD",1733308275335,1.4539,3730.6,3730.2,0.52344789]
["bitfinex","ETHUSD",1733308275908,1.50629,3730.8,3730.2,0.52344789]
["bitfinex","ETHUSD",1733308280658,0.55,3730.7,3730.2,0.52344789]
["bitfinex","ETHUSD",1733308281057,1.492,3730.6,3730.2,0.52344789]
["bitfinex","ETHUSD",1733308281425,1.492,3730.6,3729.7,1.08542031]
["bitfinex","ETHUSD",1733308281654,1.494,3730.4,3729.7,1.08542031]
["bitfinex","ETHUSD",1733308282263,1.494,3730.2,3729.7,0.66589966]
["bitfinex","ETHUSD",1733308282464,0.55,3730.1,3728.7,0.2679]
["bitfinex","ETHUSD",1733308282664,0.55,3730.1,3728.4,0.2679]
["bitfinex","ETHUSD",1733308283744,0.55,3730.1,3729.9,2.52330523]
["bitfinex","ETHUSD",1733308287593,0.55,3730.1,3730.0,1.1387668]
["bitfinex","ETHUSD",1733308288383,2.1302,3730.1,3730.0,1.1387668]
["bitfinex","ETHUSD",1733308291294,1.5802,3730.1,3730.0,0.03205485]
["bitfinex","ETHUSD",1733308292493,1.73822,3730.1,3729.3,0.66555092]
["bitfinex","ETHUSD",1733308292804,1.73822,3730.1,3727.9,0.2]
["bitfinex","ETHUSD",1733308292805,1.73822,3730.1,3729.6,1.1387668]
["bitfinex","ETHUSD",1733308294614,1.5372,3729.9,3729.6,1.1387668]
["bitfinex","ETHUSD",1733308294974,1.5372,3729.9,3729.5,1.1387668]
["bitfinex","ETHUSD",1733308295372,1.4905,3729.7,3729.5,1.1387668]
["bitfinex","ETHUSD",1733308296511,1.69455,3729.7,3729.2,1.1387668]
["bitfinex","ETHUSD",1733308297198,1.5773,3729.5,3729.2,1.1387668]
["bitfinex","ETHUSD",1733308297710,1.5773,3729.5,3728.4,0.67439058]
["bitfinex","ETHUSD",1733308297917,1.5773,3729.5,3728.2,0.0376]
["bitfinex","ETHUSD",1733308298313,0.55,3729.6,3728.2,0.0376]
["bitfinex","ETHUSD",1733308298629,1.5638,3729.3,3728.2,0.0376]
["bitfinex","ETHUSD",1733308298805,0.55,3729.2,3728.2,0.0376]
["bitfinex","ETHUSD",1733308299120,0.55,3729.0,3728.2,0.0376]
["bitfinex","ETHUSD",1733308299440,0.55,3729.0,3728.9,0.54739914]
["bitfinex","ETHUSD",1733308299609,0.25015423,3730.0,3728.9,0.54739914]
["bitfinex","ETHUSD",1733308299811,1.176316,3729.9,3728.9,0.54739914]
["bitfinex","ETHUSD",1733308300109,0.19305924,3730.0,3728.9,0.54739914]
["bitfinex","ETHUSD",1733308300110,0.25015205,3729.8,3728.9,0.54739914]
["bitfinex","ETHUSD",1733308300313,0.19305924,3730.0,3728.2,0.71930354]
["bitfinex","ETHUSD",1733308300495,1.17600406,3729.9,3727.9,1.4938]
["bitfinex","ETHUSD",1733308300820,0.19305924,3730.0,3727.9,1.4938]
["bitfinex","ETHUSD",1733308301021,0.25012217,3729.9,3728.0,0.14938]
["bitfinex","ETHUSD",1733308301222,0.25012217,3729.8,3728.0,0.14938]
["bitfinex","ETHUSD",1733308301587,0.55,3729.9,3728.0,0.14938]
["bitfinex","ETHUSD",1733308301781,0.55,3729.7,3728.0,0.14938]
["bitfinex","ETHUSD",1733308301986,0.55,3729.7,3728.3,0.53844048]
["bitfinex","ETHUSD",1733308302223,0.55,3729.8,3728.3,0.53844048]
["bitfinex","ETHUSD",1733308302523,0.55,3729.4,3728.3,0.53844048]
["bitfinex","ETHUSD",1733308302720,1.5845,3729.1,3728.3,0.53844048]
["bitfinex","ETHUSD",1733308305926,1.4878,3728.9,3728.3,0.53844048]
["bitfinex","ETHUSD",1733308307064,1.4878,3728.9,3728.0,0.14938]
["bitfinex","ETHUSD",1733308307274,1.4878,3728.9,3728.1,0.164318]
["bitfinex","ETHUSD",1733308307771,1.4878,3728.9,3727.9,1.4938]
["bitfinex","ETHUSD",1733308307919,1.4878,3728.9,3727.9,0.54640146]
["bitfinex","ETHUSD",1733308308115,1.4878,3728.9,3727.6,2.20934845]
["bitfinex","ETHUSD",1733308308364,1.4878,3728.9,3727.7,0.54184006]
["bitfinex","ETHUSD",1733308309219,0.55,3728.8,3727.7,0.54184006]
["bitfinex","ETHUSD",1733308309519,1.486,3728.7,3727.8,0.27511885]
["bitfinex","ETHUSD",1733308311679,1.605,3729.5,3727.9,1.5312]
["bitfinex","ETHUSD",1733308311814,0.55,3729.3,3727.9,1.5312]
["bitfinex","ETHUSD",1733308312671,0.79981591,3729.3,3727.9,1.5312]
["bitfinex","ETHUSD",1733308312835,0.55,3729.3,3727.9,1.55802112]
["bitfinex","ETHUSD",1733308313031,0.55,3729.3,3728.0,0.237498]
["bitfinex","ETHUSD",1733308313364,0.55,3729.3,3728.1,1.5312]
["bitfinex","ETHUSD",1733308313846,1.605,3729.4,3728.1,1.5312]
["bitfinex","ETHUSD",1733308314967,1.605,3729.4,3728.6,0.52801613]
["bitfinex","ETHUSD",1733308315669,0.55,3729.3,3728.6,0.52801613]
["bitfinex","ETHUSD",1733308316664,0.55,3729.3,3728.7,1.5312]
["bitfinex","ETHUSD",1733308317564,1.605,3729.4,3728.7,1.5312]
["bitfinex","ETHUSD",1733308319981,1.4826,3729.8,3728.7,1.73682108]
["bitfinex","ETHUSD",1733308320266,1.4961,3730.2,3728.7,1.73682108]
["bitfinex","ETHUSD",1733308320469,0.25037626,3730.1,3728.7,1.73682108]
["bitfinex","ETHUSD",1733308320673,1.4961,3730.2,3728.7,1.73682108]
["bitfinex","ETHUSD",1733308320876,0.250378,3730.1,3728.7,1.73682108]
["bitfinex","ETHUSD",1733308321030,1.4961,3730.2,3728.9,1.5455]
["bitfinex","ETHUSD",1733308321468,0.55,3730.1,3728.9,1.5455]
["bitfinex","ETHUSD",1733308321772,0.25042667,3730.6,3728.9,1.5455]
["bitfinex","ETHUSD",1733308321972,1.4893,3730.9,3728.9,1.5455]
["bitfinex","ETHUSD",1733308322177,1.4893,3730.5,3728.9,1.5455]
["bitfinex","ETHUSD",1733308322361,1.75758467,3730.5,3729.0,1.78010821]
["bitfinex","ETHUSD",1733308322534,1.75758467,3730.5,3729.0,0.43601461]
["bitfinex","ETHUSD",1733308322889,0.55,3729.9,3729.0,0.43601461]
["bitfinex","ETHUSD",1733308323068,0.55,3730.3,3728.4,0.52501085]
["bitfinex","ETHUSD",1733308323069,0.55,3729.7,3728.4,0.52501085]
["bitfinex","ETHUSD",1733308323234,0.55,3729.5,3728.4,0.52501085]
["bitfinex","ETHUSD",1733308323438,0.25041126,3729.4,3728.4,0.52501085]
["bitfinex","ETHUSD",1733308323650,0.32513056,3729.5,3728.4,0.52501085]
["bitfinex","ETHUSD",1733308323971,1.5003,3729.3,3728.4,0.52501085]
["bitfinex","ETHUSD",1733308324609,0.55,3729.4,3728.4,0.52501085]
["bitfinex","ETHUSD",1733308325617,0.55,3729.4,3728.5,0.5152]
["bitfinex","ETHUSD",1733308326718,0.75891,3729.4,3728.5,0.5152]
["bitfinex","ETHUSD",1733308328083,0.75891,3729.4,3728.2,0.5152]
["bitfinex","ETHUSD",1733308328337,0.55,3729.2,3728.2,0.5152]
["bitfinex","ETHUSD",1733308328948,0.55,3729.1,3728.2,0.5152]
["bitfinex","ETHUSD",1733308329746,0.25048304,3729.0,3728.2,0.5152]
["bitfinex","ETHUSD",1733308329895,0.7954483,3728.9,3728.2,0.5152]
["bitfinex","ETHUSD",1733308330096,0.55,3728.7,3727.4,0.5152]
["bitfinex","ETHUSD",1733308330296,0.55,3728.7,3727.6,0.5423445]
["bitfinex","ETHUSD",1733308330734,0.55,3728.5,3727.3,0.75]
["bitfinex","ETHUSD",1733308330897,1.6374,3728.2,3727.3,0.75]
["bitfinex","ETHUSD",1733308331101,0.55,3727.9,3727.3,0.75]
["bitfinex","ETHUSD",1733308331452,0.55,3727.7,3727.3,0.75]
["bitfinex","ETHUSD",1733308331599,0.55,3727.7,3727.3,1.2652]
["bitfinex","ETHUSD",1733308331932,0.55,3728.2,3727.3,1.2652]
["bitfinex","ETHUSD",1733308332532,0.55,3728.2,3727.3,0.75]
["bitfinex","ETHUSD",1733308333737,0.76974,3728.2,3727.3,0.75]
["bitfinex","ETHUSD",1733308336032,0.55,3728.2,3727.3,0.75]
["bitfinex","ETHUSD",1733308336200,0.55,3728.5,3727.3,0.75]
["bitfinex","ETHUSD",1733308338542,0.55,3728.5,3727.4,0.5152]
["bitfinex","ETHUSD",1733308339037,0.53339702,3728.8,3727.4,0.5152]
["bitfinex","ETHUSD",1733308339038,0.55,3728.8,3727.4,0.5152]
["bitfinex","ETHUSD",1733308348257,1.6442,3728.7,3727.4,0.5152]
["bitfinex","ETHUSD",1733308348499,0.55,3728.4,3727.4,0.5152]
["bitfinex","ETHUSD",1733308348704,0.55,3728.2,3727.4,0.5152]
["bitfinex","ETHUSD",1733308349263,0.55,3728.2,3727.3,0.75]
["bitfinex","ETHUSD",1733308349899,0.55,3728.0,3727.3,0.75]
["bitfinex","ETHUSD",1733308350713,0.55,3728.1,3727.3,0.75]
["bitfinex","ETHUSD",1733308350861,0.55,3727.9,3727.3,0.75]
["bitfinex","ETHUSD",1733308354578,0.38111899,3728.6,3727.4,0.5152]
["bitfinex","ETHUSD",1733308354809,1.6459,3729.0,3727.4,0.5152]
["bitfinex","ETHUSD",1733308355323,0.25026433,3728.9,3727.4,0.5152]
["bitfinex","ETHUSD",1733308355501,0.25026433,3728.8,3727.4,0.5152]
["bitfinex","ETHUSD",1733308355698,1.6459,3729.2,3727.4,0.5152]
["bitfinex","ETHUSD",1733308355936,0.7204691,3729.1,3727.4,0.5152]
["bitfinex","ETHUSD",1733308356128,0.25039402,3729.0,3727.4,0.5152]
["bitfinex","ETHUSD",1733308356339,0.47007508,3729.1,3727.4,0.5152]
["bitfinex","ETHUSD",1733308356496,1.6459,3729.2,3727.4,0.5152]
["bitfinex","ETHUSD",1733308356703,0.25041309,3729.1,3727.4,0.5152]
["bitfinex","ETHUSD",1733308356999,1.6459,3729.2,3727.4,0.5152]
["bitfinex","ETHUSD",1733308357701,0.80051757,3729.1,3727.4,0.5152]
["bitfinex","ETHUSD",1733308357894,0.55,3729.1,3728.0,0.5152]
["bitfinex","ETHUSD",1733308358097,0.76959,3729.1,3728.0,0.5152]
["bitfinex","ETHUSD",1733308358797,0.40062705,3729.5,3728.0,0.5152]
["bitfinex","ETHUSD",1733308358994,0.2505645,3729.4,3728.0,0.5152]
["bitfinex","ETHUSD",1733308359244,1.6014,3729.7,3728.0,0.5152]
["bitfinex","ETHUSD",1733308359402,0.25059087,3729.6,3728.0,0.5152]
["bitfinex","ETHUSD",1733308359735,0.47585266,3729.5,3728.0,0.5152]
["bitfinex","ETHUSD",1733308359894,0.55,3729.3,3728.0,0.5152]
["bitfinex","ETHUSD",1733308360094,0.55,3729.1,3728.0,0.5152]
["bitfinex","ETHUSD",1733308360530,0.55,3729.4,3728.0,0.5152]
["bitfinex","ETHUSD",1733308360732,0.25032422,3729.3,3728.0,0.5152]
["bitfinex","ETHUSD",1733308360938,0.80032422,3729.2,3728.0,0.5152]
["bitfinex","ETHUSD",1733308361246,0.62588884,3729.5,3728.0,0.5152]
["bitfinex","ETHUSD",1733308361247,0.55,3729.4,3728.0,0.5152]
["bitfinex","ETHUSD",1733308361428,0.55,3729.2,3728.2,0.53791541]
["bitfinex","ETHUSD",1733308361611,0.69262397,3729.2,3728.3,0.5152]
["bitfinex","ETHUSD",1733308362298,0.55,3729.2,3728.3,0.5152]
["bitfinex","ETHUSD",1733308362604,0.55,3729.4,3728.3,0.5152]
["bitfinex","ETHUSD",1733308364794,0.40062705,3730.0,3728.3,0.5152]
["bitfinex","ETHUSD",1733308365104,0.25040904,3729.9,3728.3,0.5152]
["bitfinex","ETHUSD",1733308365305,1.5861,3730.4,3728.3,0.5152]
["bitfinex","ETHUSD",1733308365606,0.61518967,3730.3,3728.3,0.5152]
["bitfinex","ETHUSD",1733308365778,0.25035879,3730.2,3728.3,0.5152]
["bitfinex","ETHUSD",1733308365963,0.25035879,3730.1,3728.3,0.5152]
["bitfinex","ETHUSD",1733308366164,1.52054136,3730.6,3728.4,0.5152]
["bitfinex","ETHUSD",1733308366383,0.40057512,3730.8,3728.4,0.5152]
["bitfinex","ETHUSD",1733308366609,0.44663094,3730.7,3728.6,0.5152]
["bitfinex","ETHUSD",1733308366812,0.19644751,3730.7,3728.6,0.5152]
["bitfinex","ETHUSD",1733308367811,0.44649927,3730.7,3728.6,0.5152]
["bitfinex","ETHUSD",1733308367966,0.55,3730.6,3728.6,0.5152]
["bitfinex","ETHUSD",1733308368610,0.25005176,3730.8,3729.2,0.5152]
["bitfinex","ETHUSD",1733308368911,1.6517,3731.3,3729.2,0.5152]
["bitfinex","ETHUSD",1733308369079,0.27716143,3731.2,3729.2,0.5152]
["bitfinex","ETHUSD",1733308369278,0.2499532,3731.6,3729.4,0.5152]
["bitfinex","ETHUSD",1733308369483,1.5778,3731.7,3729.4,0.5152]
["bitfinex","ETHUSD",1733308369735,1.5778,3731.7,3729.5,0.5152]
["bitfinex","ETHUSD",1733308370908,0.55,3731.6,3729.5,0.5152]
["bitfinex","ETHUSD",1733308371202,0.55,3731.6,3730.2,0.5152]
["bitfinex","ETHUSD",1733308371375,0.76278,3731.6,3730.2,0.5152]
["bitfinex","ETHUSD",1733308372105,0.53383045,3732.2,3730.2,0.5152]
["bitfinex","ETHUSD",1733308372322,1.5618,3732.4,3730.2,0.5152]
["bitfinex","ETHUSD",1733308373578,0.55,3732.3,3730.2,0.5152]
["bitfinex","ETHUSD",1733308374597,1.5618,3732.4,3730.2,0.5152]
["bitfinex","ETHUSD",1733308374598,0.55,3732.6,3730.2,0.5152]
["bitfinex","ETHUSD",1733308375103,2.11481224,3732.7,3730.2,0.5152]
["bitfinex","ETHUSD",1733308375104,0.55,3732.4,3730.2,0.5152]
["bitfinex","ETHUSD",1733308375415,0.55,3732.2,3730.2,0.5152]
["bitfinex","ETHUSD",1733308375618,0.55,3732.2,3730.3,0.5152]
["bitfinex","ETHUSD",1733308379187,0.55,3732.0,3730.5,0.5152]
["bitfinex","ETHUSD",1733308381094,0.54901224,3732.7,3730.6,0.5152]
["bitfinex","ETHUSD",1733308381095,1.5056,3732.4,3730.6,0.5152]
["bitfinex","ETHUSD",1733308382292,0.55,3732.3,3730.6,0.5152]
["bitfinex","ETHUSD",1733308382693,0.55,3732.6,3730.6,0.5152]
["bitfinex","ETHUSD",1733308389549,0.24905485,3732.9,3730.6,0.5152]
["bitfinex","ETHUSD",1733308389760,0.24905485,3733.2,3730.6,0.5152]
["bitfinex","ETHUSD",1733308390040,1.569,3733.6,3730.6,0.5152]
["bitfinex","ETHUSD",1733308390347,0.47070911,3733.5,3730.8,0.5152]
["bitfinex","ETHUSD",1733308390511,0.24905485,3733.4,3730.8,0.5152]
["bitfinex","ETHUSD",1733308390719,0.24905485,3733.4,3731.8,0.5152]
["bitfinex","ETHUSD",1733308391125,0.24905485,3733.4,3731.9,0.5152]
["bitfinex","ETHUSD",1733308391333,0.24905485,3733.6,3731.9,0.5152]
["bitfinex","ETHUSD",1733308391518,0.2491884,3733.5,3731.9,0.5152]
["bitfinex","ETHUSD",1733308391719,0.2491884,3733.4,3731.9,0.5152]
["bitfinex","ETHUSD",1733308391940,0.2491884,3733.5,3731.9,0.5152]
["bitfinex","ETHUSD",1733308392149,0.23386038,3733.6,3731.9,0.5152]
["bitfinex","ETHUSD",1733308392350,0.24918605,3733.5,3731.9,0.5152]
["bitfinex","ETHUSD",1733308392548,0.79918605,3733.4,3731.9,0.5152]
["bitfinex","ETHUSD",1733308392749,0.55,3733.5,3731.9,0.5152]
["bitfinex","ETHUSD",1733308392915,0.55,3733.3,3731.9,0.5152]
["bitfinex","ETHUSD",1733308393111,0.55,3733.5,3732.5,0.52360652]
["bitfinex","ETHUSD",1733308393320,0.55,3733.3,3732.6,0.5152]
["bitfinex","ETHUSD",1733308393815,0.55,3733.5,3732.6,0.5152]
["bitfinex","ETHUSD",1733308394058,0.55,3733.3,3732.6,0.5152]
["bitfinex","ETHUSD",1733308394240,0.55,3733.5,3732.6,0.5152]
["bitfinex","ETHUSD",1733308394456,0.55,3733.3,3732.6,0.5152]
["bitfinex","ETHUSD",1733308394758,0.39848776,3734.1,3732.6,0.5152]
["bitfinex","ETHUSD",1733308394924,0.64802671,3734.0,3732.6,0.5152]
["bitfinex","ETHUSD",1733308395122,0.24953895,3733.9,3732.6,0.5152]
["bitfinex","ETHUSD",1733308395316,0.39924923,3734.3,3732.6,0.5152]
["bitfinex","ETHUSD",1733308395517,0.64877532,3734.2,3732.6,0.5152]
["bitfinex","ETHUSD",1733308395711,0.24952609,3734.1,3732.6,0.5152]
["bitfinex","ETHUSD",1733308395962,1.5736,3734.5,3732.8,0.53957702]
["bitfinex","ETHUSD",1733308396120,1.5736,3733.9,3732.7,0.5152]
["bitfinex","ETHUSD",1733308396450,0.64876577,3733.8,3732.7,0.5152]
["bitfinex","ETHUSD",1733308396827,0.55,3733.6,3732.7,0.5152]
["bitfinex","ETHUSD",1733308397030,2.0689,3733.4,3732.3,0.5152]
["bitfinex","ETHUSD",1733308397215,0.55,3733.2,3732.3,0.5152]
["bitfinex","ETHUSD",1733308397554,0.55,3733.0,3732.3,0.5152]
["bitfinex","ETHUSD",1733308397751,0.24951654,3732.9,3732.3,0.5152]
["bitfinex","ETHUSD",1733308397955,0.24951654,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308398263,0.55,3733.0,3732.3,0.5152]
["bitfinex","ETHUSD",1733308398473,1.5189,3733.4,3732.3,0.5152]
["bitfinex","ETHUSD",1733308398474,0.55,3732.6,3732.3,0.5152]
["bitfinex","ETHUSD",1733308404175,0.55,3732.9,3732.3,0.5152]
["bitfinex","ETHUSD",1733308404373,0.25002603,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308404575,0.55,3732.6,3732.3,0.5152]
["bitfinex","ETHUSD",1733308404813,0.55,3732.9,3732.3,0.5152]
["bitfinex","ETHUSD",1733308405022,0.19355833,3733.3,3732.3,0.5152]
["bitfinex","ETHUSD",1733308405023,0.65007733,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308405308,1.11991431,3733.9,3732.3,0.5152]
["bitfinex","ETHUSD",1733308405309,0.25002974,3732.7,3732.3,0.5152]
["bitfinex","ETHUSD",1733308405507,0.41668326,3733.6,3732.3,0.5152]
["bitfinex","ETHUSD",1733308405808,0.85283205,3733.5,3732.3,0.5152]
["bitfinex","ETHUSD",1733308406015,0.65013372,3733.4,3732.3,0.5152]
["bitfinex","ETHUSD",1733308406232,0.65013372,3733.3,3732.3,0.5152]
["bitfinex","ETHUSD",1733308406528,1.20013372,3733.2,3732.3,0.5152]
["bitfinex","ETHUSD",1733308406690,0.65013372,3733.1,3732.3,0.5152]
["bitfinex","ETHUSD",1733308406887,0.80005143,3733.0,3732.3,0.5152]
["bitfinex","ETHUSD",1733308407087,0.55,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308408009,0.55,3733.1,3732.3,0.5152]
["bitfinex","ETHUSD",1733308408183,0.25011989,3733.0,3732.3,0.5152]
["bitfinex","ETHUSD",1733308408383,0.55,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308411889,0.55,3733.1,3732.3,0.5152]
["bitfinex","ETHUSD",1733308412090,0.40039462,3733.2,3732.3,0.5152]
["bitfinex","ETHUSD",1733308412091,0.55,3732.9,3732.3,0.5152]
["bitfinex","ETHUSD",1733308412345,0.55,3733.2,3732.3,0.5152]
["bitfinex","ETHUSD",1733308412588,0.25035098,3733.1,3732.3,0.5152]
["bitfinex","ETHUSD",1733308412791,0.55,3732.9,3732.3,0.5152]
["bitfinex","ETHUSD",1733308413297,0.25043852,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308413608,0.40070148,3733.1,3732.3,0.5152]
["bitfinex","ETHUSD",1733308413830,0.80043312,3733.0,3732.3,0.5152]
["bitfinex","ETHUSD",1733308414041,0.55,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308414334,0.55,3733.0,3732.3,0.5152]
["bitfinex","ETHUSD",1733308414698,0.55,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308415031,0.55,3732.6,3732.3,0.5152]
["bitfinex","ETHUSD",1733308415236,0.55,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308415535,0.55,3732.6,3732.3,0.5152]
["bitfinex","ETHUSD",1733308415703,0.55,3733.0,3732.3,0.5152]
["bitfinex","ETHUSD",1733308416025,0.55,3732.8,3732.3,0.5152]
["bitfinex","ETHUSD",1733308416226,0.55,3732.6,3732.3,0.5152]
["bitfinex","ETHUSD",1733308416636,0.55,3732.9,3732.3,0.5152]
["bitfinex","ETHUSD",1733308416838,0.55,3732.7,3732.3,0.5152]
["bitfinex","ETHUSD",1733308416988,2.1031,3732.7,3731.7,0.5152]
["bitfinex","ETHUSD",1733308417423,2.3379843,3732.7,3731.7,0.5152]
["bitfinex","ETHUSD",1733308418443,0.55,3732.5,3731.7,0.5152]
["bitfinex","ETHUSD",1733308418826,1.7879843,3732.7,3731.7,0.5152]
["bitfinex","ETHUSD",1733308418827,0.55,3732.6,3731.7,0.5152]
["bitfinex","ETHUSD",1733308419028,0.55,3732.4,3731.7,0.5152]
["bitfinex","ETHUSD",1733308419229,0.55,3732.2,3730.9,0.5152]
["bitfinex","ETHUSD",1733308419553,0.55,3732.0,3730.9,0.5152]
["bitfinex","ETHUSD",1733308419754,0.55,3731.8,3731.5,0.5152]
["bitfinex","ETHUSD",1733308420345,1.5732,3732.1,3731.5,0.5152]
["bitfinex","ETHUSD",1733308420346,0.55,3732.0,3731.5,0.5152]
["bitfinex","ETHUSD",1733308421957,0.55,3732.0,3730.5,0.65895992]
["bitfinex","ETHUSD",1733308422124,0.55,3732.0,3730.6,0.5152]
["bitfinex","ETHUSD",1733308422385,0.55,3731.6,3730.6,0.5152]
["bitfinex","ETHUSD",1733308422653,0.55,3731.6,3729.1,0.65787671]
["bitfinex","ETHUSD",1733308422825,0.21232,3731.9,3728.5,0.24437387]
["bitfinex","ETHUSD",1733308422826,0.55,3731.2,3729.4,0.5152]
["bitfinex","ETHUSD",1733308423031,0.55,3731.0,3729.4,0.5152]
["bitfinex","ETHUSD",1733308423235,0.55,3731.0,3729.8,0.5152]
["bitfinex","ETHUSD",1733308423638,0.55,3731.2,3729.8,0.5152]
["bitfinex","ETHUSD",1733308423843,0.55,3731.0,3729.8,0.5152]
["bitfinex","ETHUSD",1733308424652,0.55,3730.8,3729.8,0.5152]
["bitfinex","ETHUSD",1733308425014,0.80020525,3730.8,3729.8,0.5152]
["bitfinex","ETHUSD",1733308425217,0.55,3730.6,3729.3,0.5152]
["bitfinex","ETHUSD",1733308427234,0.55,3730.9,3729.3,0.5152]
["bitfinex","ETHUSD",1733308427572,0.55,3730.7,3729.3,0.5152]
["bitfinex","ETHUSD",1733308430340,0.55,3730.9,3729.3,0.5152]
["bitfinex","ETHUSD",1733308431183,0.55,3731.2,3729.3,0.5152]
["bitfinex","ETHUSD",1733308432439,0.55,3731.2,3729.3,0.5152]
["bitfinex","ETHUSD",1733308432838,0.55,3731.2,3729.4,0.5152]
["bitfinex","ETHUSD",1733308436008,0.55,3731.2,3729.3,0.54197721]
["bitfinex","ETHUSD",1733308436208,0.76625,3731.2,3729.6,0.5152]
["bitfinex","ETHUSD",1733308440410,24.76625,3731.2,3729.6,0.5152]
["bitfinex","ETHUSD",1733308442180,24.0,3731.2,3729.6,0.5152]
["bitfinex","ETHUSD",1733308442383,24.0,3731.2,3729.7,0.64711584]
["bitfinex","ETHUSD",1733308442596,24.0,3731.2,3729.8,0.5152]
["bitfinex","ETHUSD",1733308442899,24.0,3731.2,3729.7,0.64711584]
["bitfinex","ETHUSD",1733308442900,24.0,3731.2,3730.0,0.5152]
["bitfinex","ETHUSD",1733308444034,24.0,3731.2,3730.8,0.5152]
["bitfinex","ETHUSD",1733308456001,24.0,3731.2,3730.3,0.5152]
["bitfinex","ETHUSD",1733308456557,24.0,3731.2,3730.5,0.5152]
["bitfinex","ETHUSD",1733308457518,24.0,3731.2,3731.1,0.5152]
["bitfinex","ETHUSD",1733308462255,14.76238974,3731.2,3731.1,0.5152]
["bitfinex","ETHUSD",1733308462418,13.49004338,3731.2,3731.1,0.5152]
["bitfinex","ETHUSD",1733308462736,11.54154558,3731.2,3731.1,0.68451008]
["bitfinex","ETHUSD",1733308464319,9.64202301,3731.2,3731.1,0.68451008]
["bitfinex","ETHUSD",1733308464567,9.17838349,3731.2,3731.1,0.68451008]
["bitfinex","ETHUSD",1733308464768,1.6587,3733.0,3731.2,0.5152]
["bitfinex","ETHUSD",1733308468435,0.55,3732.9,3731.2,0.5152]
["bitfinex","ETHUSD",1733308469020,0.77087,3732.9,3731.2,0.5152]
["bitfinex","ETHUSD",1733308470435,0.55,3732.9,3731.2,0.5152]
["bitfinex","ETHUSD",1733308471242,0.55,3732.9,3731.7,0.53912357]
["bitfinex","ETHUSD",1733308471438,0.55,3732.9,3731.8,0.5152]
["bitfinex","ETHUSD",1733308472725,0.55,3732.7,3731.8,0.5152]
["bitfinex","ETHUSD",1733308472926,0.55,3732.7,3731.1,0.16931008]
["bitfinex","ETHUSD",1733308472927,0.55,3732.7,3731.2,0.5152]
["bitfinex","ETHUSD",1733308473161,0.55,3732.5,3731.2,0.5152]
["bitfinex","ETHUSD",1733308473466,0.55,3732.3,3731.2,0.5152]
["bitfinex","ETHUSD",1733308478862,0.80028722,3732.5,3731.2,0.5152]
["bitfinex","ETHUSD",1733308479172,1.653,3732.7,3731.2,0.5152]
["bitfinex","ETHUSD",1733308479331,1.90325371,3733.0,3731.2,0.5152]
["bitfinex","ETHUSD",1733308479532,1.84332537,3733.0,3731.2,0.5152]
["bitfinex","ETHUSD",1733308479761,1.653,3733.0,3731.2,0.5152]
["bitfinex","ETHUSD",1733308480172,0.25026085,3733.1,3731.2,0.5152]
["bitfinex","ETHUSD",1733308480360,1.5143,3733.3,3731.2,0.5152]
["bitfinex","ETHUSD",1733308480525,0.2502911,3733.2,3731.2,0.5152]
["bitfinex","ETHUSD",1733308480730,1.5143,3733.3,3731.3,0.5152]
["bitfinex","ETHUSD",1733308480950,0.80029065,3733.2,3731.3,0.5152]
["bitfinex","ETHUSD",1733308481142,0.55,3733.2,3731.3,0.5152]
["bitfinex","ETHUSD",1733308482660,0.55,3733.2,3731.5,0.5152]
["bitfinex","ETHUSD",1733308482845,0.55,3733.2,3732.0,0.54358113]
["bitfinex","ETHUSD",1733308483171,1.70577039,3733.3,3732.1,0.5152]
["bitfinex","ETHUSD",1733308483172,0.55,3733.0,3732.1,0.5152]
["bitfinex","ETHUSD",1733308483469,0.55,3733.2,3732.1,0.5152]
["bitfinex","ETHUSD",1733308483670,0.25040349,3733.1,3732.1,0.5152]
["bitfinex","ETHUSD",1733308483876,0.55,3733.0,3732.1,0.5152]
["bitfinex","ETHUSD",1733308484040,0.25061739,3733.1,3732.1,0.5152]
["bitfinex","ETHUSD",1733308484041,0.55,3732.8,3732.1,0.5152]
["bitfinex","ETHUSD",1733308484369,0.25058922,3732.7,3732.1,0.5152]
["bitfinex","ETHUSD",1733308484575,0.55,3732.6,3732.1,0.5152]
["bitfinex","ETHUSD",1733308485475,0.55,3733.0,3732.1,0.5152]
["bitfinex","ETHUSD",1733308485674,0.55,3732.8,3731.3,0.5152]
["bitfinex","ETHUSD",1733308485881,0.55,3732.6,3731.3,0.5152]
["bitfinex","ETHUSD",1733308486236,0.55,3732.4,3731.3,0.5152]
["bitfinex","ETHUSD",1733308486469,0.55,3732.2,3731.3,0.5152]
["bitfinex","ETHUSD",1733308486651,0.55,3732.0,3731.3,0.5152]
["bitfinex","ETHUSD",1733308486839,0.55,3732.2,3731.3,0.5152]
["bitfinex","ETHUSD",1733308487034,0.55,3732.2,3730.5,0.5152]
["bitfinex","ETHUSD",1733308487270,0.55,3732.0,3730.5,0.5152]
["bitfinex","ETHUSD",1733308487638,0.55,3732.2,3730.5,0.5152]
["bitfinex","ETHUSD",1733308487837,0.55,3732.0,3730.5,0.5152]
["bitfinex","ETHUSD",1733308488062,0.55,3731.8,3730.5,0.5152]
["bitfinex","ETHUSD",1733308488336,0.55,3731.6,3730.5,0.5152]
["bitfinex","ETHUSD",1733308488754,0.55,3731.4,3730.5,0.5152]
["bitfinex","ETHUSD",1733308488955,0.55,3731.2,3730.5,0.5152]
["bitfinex","ETHUSD",1733308491588,0.55,3731.2,3730.1,0.54625035]
["bitfinex","ETHUSD",1733308491889,0.55,3731.2,3730.2,0.5152]
["bitfinex","ETHUSD",1733308493443,0.78843965,3731.2,3730.2,0.5152]
["bitfinex","ETHUSD",1733308493645,0.92682197,3731.1,3730.2,0.11400643]
["bitfinex","ETHUSD",1733308493873,1.05023102,3731.0,3730.2,0.11400643]
["bitfinex","ETHUSD",1733308494066,0.55,3731.0,3730.2,0.11400643]
["bitfinex","ETHUSD",1733308494808,0.55,3731.1,3730.2,0.11400643]
["bitfinex","ETHUSD",1733308495003,0.26226287,3731.0,3728.7,0.34338516]
["bitfinex","ETHUSD",1733308495209,0.55,3730.9,3728.8,0.29471019]
["bitfinex","ETHUSD",1733308495570,0.55,3730.9,3728.8,0.2679]
["bitfinex","ETHUSD",1733308496508,0.55,3730.9,3728.9,0.2679]
["bitfinex","ETHUSD",1733308496811,0.55,3730.9,3729.9,0.114]
["bitfinex","ETHUSD",1733308496966,0.55,3731.1,3729.9,0.114]
["bitfinex","ETHUSD",1733308497173,0.55,3730.9,3729.9,0.114]
["bitfinex","ETHUSD",1733308500972,0.55,3730.7,3729.9,0.114]
["bitfinex","ETHUSD",1733308501382,0.55,3730.7,3729.6,0.114]
["bitfinex","ETHUSD",1733308502080,0.55,3730.3,3729.2,0.114]
["bitfinex","ETHUSD",1733308502277,0.55,3730.1,3729.0,0.114]
["bitfinex","ETHUSD",1733308502502,0.55,3729.9,3729.0,0.114]
["bitfinex","ETHUSD",1733308505418,1.6219,3729.2,3728.0,1.0]
["bitfinex","ETHUSD",1733308505625,0.55,3729.1,3728.0,1.0]
["bitfinex","ETHUSD",1733308506524,0.55,3728.9,3728.0,1.0]
["bitfinex","ETHUSD",1733308506724,2.128,3728.7,3728.0,1.0]
["bitfinex","ETHUSD",1733308508229,5.5446,3729.0,3728.0,1.0]
["bitfinex","ETHUSD",1733308508528,0.5718324,3730.0,3728.0,1.0]
["bitfinex","ETHUSD",1733308508529,1.5446,3729.4,3728.0,1.0]
["bitfinex","ETHUSD",1733308509401,1.5446,3729.4,3728.1,0.114]
["bitfinex","ETHUSD",1733308509712,1.55,3730.0,3728.2,0.65148983]
["bitfinex","ETHUSD",1733308510834,1.55,3730.0,3728.3,0.114]
["bitfinex","ETHUSD",1733308511413,0.55,3729.9,3728.3,0.114]
["bitfinex","ETHUSD",1733308513350,0.76,3729.9,3728.3,0.114]
["bitfinex","ETHUSD",1733308516021,0.55,3729.7,3728.3,0.114]
["bitfinex","ETHUSD",1733308516430,0.55,3729.3,3728.0,1.114]
["bitfinex","ETHUSD",1733308516761,0.79937616,3729.3,3728.0,1.114]
["bitfinex","ETHUSD",1733308517419,0.55,3729.1,3728.0,1.114]
["bitfinex","ETHUSD",1733308517821,0.79937616,3729.2,3728.0,1.114]
["bitfinex","ETHUSD",1733308518047,0.55,3729.3,3728.0,1.114]
["bitfinex","ETHUSD",1733308518256,0.55,3729.1,3728.0,1.114]
["bitfinex","ETHUSD",1733308518858,0.55,3729.3,3728.0,1.114]
["bitfinex","ETHUSD",1733308519157,0.55,3729.1,3728.0,1.114]
["bitfinex","ETHUSD",1733308519331,0.55,3728.9,3728.0,1.0]
["bitfinex","ETHUSD",1733308520445,0.55,3729.2,3728.0,1.0]
["bitfinex","ETHUSD",1733308520621,2.04541962,3729.4,3728.0,1.0]
["bitfinex","ETHUSD",1733308520622,0.55,3729.0,3728.0,1.0]
["bitfinex","ETHUSD",1733308520823,0.55,3729.3,3728.0,1.0]
["bitfinex","ETHUSD",1733308521023,0.55,3729.1,3728.0,1.0]
["bitfinex","ETHUSD",1733308521224,0.55,3729.1,3728.0,3.01650187]
["bitfinex","ETHUSD",1733308521413,0.64903552,3729.0,3728.1,0.114]
["bitfinex","ETHUSD",1733308521614,0.7998159,3728.9,3728.1,0.114]
["bitfinex","ETHUSD",1733308521951,0.55,3728.7,3728.1,0.114]
["bitfinex","ETHUSD",1733308524255,0.24993051,3729.1,3728.1,0.114]
["bitfinex","ETHUSD",1733308524428,0.55,3729.2,3728.1,0.114]
["bitfinex","ETHUSD",1733308524429,0.24993051,3729.0,3728.1,0.114]
["bitfinex","ETHUSD",1733308524640,0.55,3729.2,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308524827,0.55,3729.0,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308525024,0.55,3729.2,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308525223,0.55,3729.0,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308525423,0.24996545,3728.9,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308525623,0.95010527,3729.3,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308525873,0.55,3729.1,3728.1,0.114]
["bitfinex","ETHUSD",1733308526159,0.55,3728.9,3728.1,0.114]
["bitfinex","ETHUSD",1733308526365,0.55,3728.7,3728.1,0.114]
["bitfinex","ETHUSD",1733308526534,0.55,3728.9,3728.1,0.114]
["bitfinex","ETHUSD",1733308526865,0.55,3728.7,3728.1,0.114]
["bitfinex","ETHUSD",1733308527067,0.55,3728.7,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308527674,0.55,3729.0,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308527852,0.25030492,3728.9,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308528170,0.55,3728.7,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308528324,0.55,3728.7,3728.1,0.114]
["bitfinex","ETHUSD",1733308528724,0.55,3729.0,3728.1,0.114]
["bitfinex","ETHUSD",1733308528930,0.55,3728.8,3728.1,0.114]
["bitfinex","ETHUSD",1733308529169,0.55,3728.6,3728.1,0.114]
["bitfinex","ETHUSD",1733308529675,0.55,3729.1,3728.1,0.114]
["bitfinex","ETHUSD",1733308529855,0.25059318,3729.0,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308530028,0.25059318,3728.9,3728.2,0.22502102]
["bitfinex","ETHUSD",1733308530365,0.4176553,3729.7,3728.3,0.114]
["bitfinex","ETHUSD",1733308530521,0.53813415,3729.8,3728.3,0.114]
["bitfinex","ETHUSD",1733308530522,0.65154495,3729.6,3728.3,0.114]
["bitfinex","ETHUSD",1733308530721,0.65154495,3729.5,3728.3,0.114]
["bitfinex","ETHUSD",1733308530941,0.65154495,3729.4,3728.3,0.114]
["bitfinex","ETHUSD",1733308531136,0.25059421,3729.3,3728.3,0.114]
["bitfinex","ETHUSD",1733308531375,0.25059421,3729.2,3728.3,0.114]
["bitfinex","ETHUSD",1733308531582,0.40089858,3729.8,3728.3,0.114]
["bitfinex","ETHUSD",1733308531737,1.20157257,3729.7,3728.3,0.114]
["bitfinex","ETHUSD",1733308531940,0.55,3729.5,3728.3,0.114]
["bitfinex","ETHUSD",1733308532254,0.55,3729.3,3728.3,0.114]
["bitfinex","ETHUSD",1733308532456,0.25067399,3729.2,3728.3,0.114]
["bitfinex","ETHUSD",1733308532660,0.25067399,3729.1,3728.3,0.114]
["bitfinex","ETHUSD",1733308532851,0.55,3729.3,3728.3,0.114]
["bitfinex","ETHUSD",1733308533052,0.25064927,3729.2,3728.3,0.114]
["bitfinex","ETHUSD",1733308533279,0.25064927,3729.1,3728.3,0.114]
["bitfinex","ETHUSD",1733308533448,0.55,3729.3,3728.3,0.114]
["bitfinex","ETHUSD",1733308533656,0.25067686,3729.2,3728.3,0.114]
["bitfinex","ETHUSD",1733308533981,0.25067686,3729.1,3728.3,0.114]
["bitfinex","ETHUSD",1733308534179,0.55,3729.3,3728.3,0.114]
["bitfinex","ETHUSD",1733308534379,0.25074973,3729.2,3728.3,0.114]
["bitfinex","ETHUSD",1733308534540,0.55,3729.3,3728.3,0.114]
["bitfinex","ETHUSD",1733308535542,0.55,3729.3,3728.9,0.54156894]
["bitfinex","ETHUSD",1733308535742,0.21,3729.9,3729.0,0.114]
["bitfinex","ETHUSD",1733308535743,0.55,3729.6,3729.0,0.114]
["bitfinex","ETHUSD",1733308536043,0.25078405,3729.5,3729.0,0.114]
["bitfinex","ETHUSD",1733308536252,0.55,3729.8,3729.0,0.114]
["bitfinex","ETHUSD",1733308536580,0.25077722,3729.7,3729.0,0.114]
["bitfinex","ETHUSD",1733308536737,0.25077722,3729.6,3729.0,0.114]
["bitfinex","ETHUSD",1733308536939,0.55,3729.8,3729.0,0.114]
["bitfinex","ETHUSD",1733308537172,0.25077258,3729.7,3729.0,0.114]
["bitfinex","ETHUSD",1733308537372,0.25077258,3729.6,3729.0,0.114]
["bitfinex","ETHUSD",1733308537578,0.55,3729.8,3729.0,0.114]
["bitfinex","ETHUSD",1733308537782,0.25076099,3729.7,3729.0,0.114]
["bitfinex","ETHUSD",1733308537993,0.55,3729.8,3729.0,0.114]
["bitfinex","ETHUSD",1733308538175,0.25076037,3729.7,3729.0,0.114]
["bitfinex","ETHUSD",1733308538380,0.95121504,3730.3,3729.0,0.114]
["bitfinex","ETHUSD",1733308538694,0.55,3730.1,3729.0,0.114]
["bitfinex","ETHUSD",1733308538899,0.55,3729.9,3729.0,0.114]
["bitfinex","ETHUSD",1733308539056,0.2507271,3729.8,3729.0,0.114]
["bitfinex","ETHUSD",1733308539260,0.2507271,3729.7,3729.0,0.114]
["bitfinex","ETHUSD",1733308539455,0.55,3730.1,3729.0,0.114]
["bitfinex","ETHUSD",1733308539669,0.55,3729.9,3729.0,0.114]
["bitfinex","ETHUSD",1733308539881,0.55,3730.5,3729.0,0.114]
["bitfinex","ETHUSD",1733308540094,0.55,3730.3,3729.1,0.02681336]
["bitfinex","ETHUSD",1733308540392,0.55,3730.1,3729.2,0.114]
["bitfinex","ETHUSD",1733308540689,0.40092499,3730.7,3729.2,0.114]
["bitfinex","ETHUSD",1733308540892,0.65149651,3730.6,3729.2,0.114]
["bitfinex","ETHUSD",1733308541058,0.25057152,3730.5,3729.3,0.114]
["bitfinex","ETHUSD",1733308541258,0.40089541,3730.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308541557,0.25044939,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308541781,0.25044939,3730.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308541985,0.2099,3731.0,3729.3,0.114]
["bitfinex","ETHUSD",1733308541986,0.40070843,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308542254,0.55,3730.7,3729.4,0.02681059]
["bitfinex","ETHUSD",1733308542478,0.55,3730.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308542703,2.67161431,3731.2,3729.3,0.114]
["bitfinex","ETHUSD",1733308542704,0.55,3730.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308543114,2.67161431,3731.2,3729.3,0.114]
["bitfinex","ETHUSD",1733308543115,0.55,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308543409,0.55,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308543614,0.55,3731.0,3729.3,0.114]
["bitfinex","ETHUSD",1733308543942,0.55,3730.8,3729.7,0.52947266]
["bitfinex","ETHUSD",1733308544096,0.55,3731.0,3729.8,0.114]
["bitfinex","ETHUSD",1733308544428,0.55,3730.8,3729.8,0.114]
["bitfinex","ETHUSD",1733308544722,0.55,3730.6,3729.8,0.114]
["bitfinex","ETHUSD",1733308545123,0.55,3730.8,3729.8,0.114]
["bitfinex","ETHUSD",1733308546320,1.5517,3731.2,3729.8,0.114]
["bitfinex","ETHUSD",1733308546321,0.55,3731.0,3729.8,0.114]
["bitfinex","ETHUSD",1733308546523,0.55,3730.9,3728.5,0.114]
["bitfinex","ETHUSD",1733308546692,0.55,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308546693,0.55,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308547094,0.80003231,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308547781,0.55,3730.4,3729.3,0.114]
["bitfinex","ETHUSD",1733308548881,0.80005169,3730.4,3729.3,0.114]
["bitfinex","ETHUSD",1733308549083,0.55,3730.2,3729.3,0.114]
["bitfinex","ETHUSD",1733308549435,0.55,3730.0,3729.3,0.114]
["bitfinex","ETHUSD",1733308550921,0.55,3729.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308552523,1.6591,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308552823,0.26375,3730.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308553117,1.6591,3731.0,3729.3,0.114]
["bitfinex","ETHUSD",1733308553323,0.25014913,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308553478,0.25014913,3730.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308553684,0.25014913,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308553944,0.55,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308554224,0.55,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308554583,0.55,3730.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308554782,0.55,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308555014,0.80019535,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308555319,0.55,3731.1,3729.3,0.114]
["bitfinex","ETHUSD",1733308555622,0.55,3730.9,3729.3,0.114]
["bitfinex","ETHUSD",1733308555984,0.55,3730.9,3728.4,0.29490959]
["bitfinex","ETHUSD",1733308556197,0.80020911,3730.9,3729.9,0.53686486]
["bitfinex","ETHUSD",1733308556451,0.80020911,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308556452,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308556726,0.24592954,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308556727,0.55,3730.7,3730.0,0.114]
["bitfinex","ETHUSD",1733308557225,0.24592954,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308557226,0.80025716,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308557438,0.25030865,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308557584,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308558386,0.25037894,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308558715,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308559390,0.55,3730.7,3730.0,0.114]
["bitfinex","ETHUSD",1733308559586,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308559813,0.55,3730.7,3730.0,0.114]
["bitfinex","ETHUSD",1733308560289,0.24592954,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308560290,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308560484,0.55,3730.7,3728.6,0.114]
["bitfinex","ETHUSD",1733308560729,0.55,3730.5,3728.6,0.55]
["bitfinex","ETHUSD",1733308561027,0.55,3730.3,3728.7,0.114]
["bitfinex","ETHUSD",1733308561228,0.55,3730.5,3728.7,0.114]
["bitfinex","ETHUSD",1733308561384,0.55,3730.3,3728.7,0.114]
["bitfinex","ETHUSD",1733308561599,0.55,3730.5,3729.0,0.52637365]
["bitfinex","ETHUSD",1733308561825,0.55,3730.3,3729.1,0.114]
["bitfinex","ETHUSD",1733308562012,0.75321503,3730.3,3729.1,0.114]
["bitfinex","ETHUSD",1733308562220,0.55,3730.5,3729.1,0.114]
["bitfinex","ETHUSD",1733308562424,0.25063361,3730.4,3729.1,0.114]
["bitfinex","ETHUSD",1733308562597,0.80063361,3730.3,3729.1,0.114]
["bitfinex","ETHUSD",1733308562802,0.55,3730.1,3729.1,0.114]
["bitfinex","ETHUSD",1733308563013,0.55,3730.3,3729.1,0.114]
["bitfinex","ETHUSD",1733308563237,0.55,3730.5,3729.1,0.14081416]
["bitfinex","ETHUSD",1733308563436,0.40101238,3730.9,3729.1,0.14081416]
["bitfinex","ETHUSD",1733308563742,0.25069024,3730.8,3729.1,0.14081012]
["bitfinex","ETHUSD",1733308563900,0.24592954,3731.0,3729.1,0.14081012]
["bitfinex","ETHUSD",1733308564106,0.25069074,3730.9,3729.1,0.114]
["bitfinex","ETHUSD",1733308564337,0.25069074,3730.8,3729.1,0.114]
["bitfinex","ETHUSD",1733308564518,0.24592954,3731.0,3729.1,0.114]
["bitfinex","ETHUSD",1733308564713,0.80074276,3730.9,3729.1,0.114]
["bitfinex","ETHUSD",1733308565038,0.55,3730.7,3729.1,0.114]
["bitfinex","ETHUSD",1733308565646,0.55,3730.9,3729.1,0.114]
["bitfinex","ETHUSD",1733308565817,0.55,3730.7,3729.1,0.114]
["bitfinex","ETHUSD",1733308566015,0.55,3730.9,3729.1,0.114]
["bitfinex","ETHUSD",1733308566217,0.25077342,3730.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308566416,0.25079253,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308566598,0.80079253,3730.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308566797,0.25079253,3730.5,3729.3,0.114]
["bitfinex","ETHUSD",1733308566997,0.55,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308567246,0.55,3730.5,3729.3,0.114]
["bitfinex","ETHUSD",1733308567548,1.21825666,3730.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308567549,0.55,3730.3,3729.3,0.114]
["bitfinex","ETHUSD",1733308567758,0.55,3730.1,3729.3,0.114]
["bitfinex","ETHUSD",1733308568040,0.25079936,3730.0,3729.3,0.114]
["bitfinex","ETHUSD",1733308568207,0.55,3730.1,3729.3,0.114]
["bitfinex","ETHUSD",1733308568401,0.25082828,3730.0,3729.3,0.114]
["bitfinex","ETHUSD",1733308568602,0.95132749,3730.4,3729.3,0.114]
["bitfinex","ETHUSD",1733308568603,0.55,3730.2,3729.3,0.114]
["bitfinex","ETHUSD",1733308568943,0.55,3730.0,3729.3,0.114]
["bitfinex","ETHUSD",1733308569351,0.55,3729.8,3729.3,0.114]
["bitfinex","ETHUSD",1733308569840,0.55,3730.1,3729.3,0.114]
["bitfinex","ETHUSD",1733308570146,0.55,3729.7,3728.4,0.65335609]
["bitfinex","ETHUSD",1733308570303,0.55,3729.5,3728.4,0.114]
["bitfinex","ETHUSD",1733308573489,0.55,3729.3,3728.4,0.114]
["bitfinex","ETHUSD",1733308573896,0.25053991,3729.2,3728.4,0.114]
["bitfinex","ETHUSD",1733308574075,0.95110384,3729.5,3728.4,0.114]
["bitfinex","ETHUSD",1733308574259,0.55,3729.3,3728.4,0.114]
["bitfinex","ETHUSD",1733308574586,0.55,3729.5,3728.4,0.114]
["bitfinex","ETHUSD",1733308574785,1.52065564,3730.0,3728.4,0.114]
["bitfinex","ETHUSD",1733308574991,1.17794853,3729.9,3728.4,0.114]
["bitfinex","ETHUSD",1733308575154,0.25045888,3729.8,3728.4,0.114]
["bitfinex","ETHUSD",1733308575359,0.25045888,3729.7,3728.4,0.114]
["bitfinex","ETHUSD",1733308575570,0.4784649,3729.8,3728.4,0.114]
["bitfinex","ETHUSD",1733308576099,0.55,3729.6,3728.5,0.114]
["bitfinex","ETHUSD",1733308576247,0.55,3729.7,3728.5,0.114]
["bitfinex","ETHUSD",1733308576447,0.55,3729.5,3728.5,0.114]
["bitfinex","ETHUSD",1733308576662,0.73289225,3729.5,3728.5,0.114]
["bitfinex","ETHUSD",1733308579371,0.55,3729.5,3728.5,0.114]
["bitfinex","ETHUSD",1733308579573,1.39204117,3730.0,3728.5,0.114]
["bitfinex","ETHUSD",1733308579801,1.11991431,3730.4,3728.6,0.02681482]
["bitfinex","ETHUSD",1733308579966,0.25039677,3730.3,3728.7,0.114]
["bitfinex","ETHUSD",1733308580279,1.11991431,3730.8,3728.9,0.114]
["bitfinex","ETHUSD",1733308580477,0.27997858,3730.7,3729.1,0.114]
["bitfinex","ETHUSD",1733308580793,0.25035517,3730.6,3729.1,0.114]
["bitfinex","ETHUSD",1733308580974,1.11991431,3730.8,3729.1,0.114]
["bitfinex","ETHUSD",1733308581175,0.25036904,3730.7,3729.1,0.114]
["bitfinex","ETHUSD",1733308581489,0.25036904,3730.8,3729.1,0.114]
["bitfinex","ETHUSD",1733308581700,2.51184785,3731.1,3729.2,0.14080908]
["bitfinex","ETHUSD",1733308581917,2.51184785,3731.1,3729.2,0.114]
["bitfinex","ETHUSD",1733308581918,1.63753117,3731.0,3729.2,0.114]
["bitfinex","ETHUSD",1733308582219,0.25034817,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308582412,0.45922801,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308582717,0.25032902,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308582900,0.45922801,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308583217,0.25032993,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308583576,0.25032993,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308583775,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308584079,0.25032642,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308584289,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308584614,0.25032334,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308584923,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308585214,0.25032367,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308585417,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308585582,0.25033011,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308585776,0.55,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308586002,0.55,3730.7,3730.0,0.114]
["bitfinex","ETHUSD",1733308586316,0.55,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308587901,0.55,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308588115,0.55,3731.2,3730.0,0.114]
["bitfinex","ETHUSD",1733308588338,0.55,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308588682,0.40051788,3731.4,3730.0,0.114]
["bitfinex","ETHUSD",1733308588683,3.0616492,3731.2,3730.0,0.114]
["bitfinex","ETHUSD",1733308589021,0.55,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308589208,0.55,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308589814,0.55,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308590195,0.55,3730.8,3730.0,0.114]
["bitfinex","ETHUSD",1733308590392,0.55,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308590821,0.25030957,3730.9,3730.0,0.114]
["bitfinex","ETHUSD",1733308591027,0.55,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308591331,0.76841182,3731.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308591925,0.25027744,3731.1,3730.0,0.114]
["bitfinex","ETHUSD",1733308592084,1.11991431,3731.5,3730.0,0.114]
["bitfinex","ETHUSD",1733308592286,1.17777405,3731.4,3730.0,0.114]
["bitfinex","ETHUSD",1733308592490,0.2501897,3731.5,3730.0,0.114]
["bitfinex","ETHUSD",1733308592784,0.1370104,3731.5,3730.0,0.114]
["bitfinex","ETHUSD",1733308593617,0.55,3731.4,3730.0,0.114]
["bitfinex","ETHUSD",1733308594993,1.11991431,3732.0,3730.0,0.114]
["bitfinex","ETHUSD",1733308594994,0.55,3731.7,3730.0,0.114]
["bitfinex","ETHUSD",1733308595216,0.25005262,3731.9,3730.6,0.114]
["bitfinex","ETHUSD",1733308595422,0.25002896,3732.2,3730.6,0.114]
["bitfinex","ETHUSD",1733308595620,0.25002896,3732.1,3730.6,0.114]
["bitfinex","ETHUSD",1733308595828,0.80068897,3732.2,3730.6,0.114]
["bitfinex","ETHUSD",1733308596038,0.55066001,3732.2,3730.8,0.114]
["bitfinex","ETHUSD",1733308596782,0.25002896,3732.4,3730.8,0.114]
["bitfinex","ETHUSD",1733308597189,0.55,3732.4,3730.8,0.114]
["bitfinex","ETHUSD",1733308597619,0.79970281,3732.6,3730.8,0.114]
["bitfinex","ETHUSD",1733308598329,1.6257,3732.5,3730.8,0.114]
["bitfinex","ETHUSD",1733308598621,0.55,3732.4,3730.8,0.114]
["bitfinex","ETHUSD",1733308598838,0.55,3732.2,3730.8,0.114]
["bitfinex","ETHUSD",1733308599700,0.55,3732.0,3730.8,0.114]
["bitfinex","ETHUSD",1733308601109,0.7996418,3732.0,3730.8,0.114]
["bitfinex","ETHUSD",1733308601445,1.5954,3731.7,3730.4,0.114]
["bitfinex","ETHUSD",1733308601598,0.55,3731.4,3730.0,0.114]
["bitfinex","ETHUSD",1733308601802,0.55,3731.2,3728.9,0.114]
["bitfinex","ETHUSD",1733308601995,0.55,3731.2,3729.2,0.53737408]
["bitfinex","ETHUSD",1733308601996,0.55,3731.0,3729.2,0.53737408]
["bitfinex","ETHUSD",1733308602194,0.55,3730.8,3728.9,0.114]
["bitfinex","ETHUSD",1733308602399,0.7996418,3730.8,3729.0,0.53791028]
["bitfinex","ETHUSD",1733308602738,0.55,3730.6,3729.0,0.53791028]
["bitfinex","ETHUSD",1733308603153,0.55,3730.5,3728.9,0.114]
["bitfinex","ETHUSD",1733308603300,0.7996418,3730.5,3728.9,0.114]
["bitfinex","ETHUSD",1733308603840,0.55,3730.3,3728.9,0.114]
["bitfinex","ETHUSD",1733308604001,0.7996418,3730.3,3728.9,0.114]
["bitfinex","ETHUSD",1733308604201,0.2496418,3730.5,3728.9,0.114]
["bitfinex","ETHUSD",1733308604403,1.23838108,3730.4,3728.9,0.114]
["bitfinex","ETHUSD",1733308604633,0.2496418,3730.3,3728.9,0.114]
["bitfinex","ETHUSD",1733308604811,0.55,3730.2,3728.9,0.114]
["bitfinex","ETHUSD",1733308605398,0.7996418,3730.2,3728.9,0.114]
["bitfinex","ETHUSD",1733308605619,0.55,3730.2,3728.9,0.114]
["bitfinex","ETHUSD",1733308606414,0.55,3730.3,3728.9,0.114]
["bitfinex","ETHUSD",1733308607337,0.55,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308607540,0.55,3729.9,3728.9,0.114]
["bitfinex","ETHUSD",1733308607739,0.80008158,3729.9,3728.9,0.114]
["bitfinex","ETHUSD",1733308607972,0.55,3729.9,3728.9,0.114]
["bitfinex","ETHUSD",1733308608141,0.55,3730.0,3728.9,0.114]
["bitfinex","ETHUSD",1733308608677,0.80008158,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308608837,0.55,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308609045,0.80008158,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308609227,0.55,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308609431,0.80008158,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308609626,0.55,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308609863,0.80008158,3730.1,3728.9,0.114]
["bitfinex","ETHUSD",1733308610073,0.55,3730.1,3729.9,0.09381087]
["bitfinex","ETHUSD",1733308610413,0.80008158,3730.1,3729.9,0.09381087]
["bitfinex","ETHUSD",1733308610534,0.55,3730.1,3729.9,0.09381087]
["bitfinex","ETHUSD",1733308610729,0.80008158,3730.1,3729.9,0.09381087]
["bitfinex","ETHUSD",1733308610944,1.5061,3730.0,3729.9,0.09381087]
["bitfinex","ETHUSD",1733308611241,2.56547695,3730.0,3729.9,0.09381087]
["bitfinex","ETHUSD",1733308611838,2.56547695,3730.0,3728.9,0.114]
["bitfinex","ETHUSD",1733308612046,0.80008158,3729.9,3728.1,0.114]
["bitfinex","ETHUSD",1733308612246,0.55,3729.7,3728.1,0.114]
["bitfinex","ETHUSD",1733308612467,0.55,3729.5,3728.1,0.114]
["bitfinex","ETHUSD",1733308612655,0.55,3729.3,3728.1,0.114]
["bitfinex","ETHUSD",1733308614066,0.55,3729.3,3728.6,0.53548384]
["bitfinex","ETHUSD",1733308616381,0.55,3729.5,3728.7,0.114]
["bitfinex","ETHUSD",1733308616531,1.5006,3730.0,3728.7,0.114]
["bitfinex","ETHUSD",1733308616868,0.55,3729.9,3728.7,0.114]
["bitfinex","ETHUSD",1733308617070,1.5006,3730.3,3728.7,0.114]
["bitfinex","ETHUSD",1733308617636,1.5006,3730.9,3728.7,0.114]
["bitfinex","ETHUSD",1733308617869,0.17502261,3730.8,3728.7,0.114]
["bitfinex","ETHUSD",1733308618908,0.55,3730.7,3728.7,0.114]
["bitfinex","ETHUSD",1733308619807,0.17502261,3730.8,3728.9,0.114]
["bitfinex","ETHUSD",1733308620012,1.5276,3731.3,3729.1,0.114]
["bitfinex","ETHUSD",1733308620194,1.7598598,3731.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308620504,1.5103,3731.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308620707,1.5103,3731.6,3730.0,0.114]
["bitfinex","ETHUSD",1733308621311,1.11991431,3731.4,3730.0,0.114]
["bitfinex","ETHUSD",1733308621610,0.55,3731.3,3730.0,0.114]
["bitfinex","ETHUSD",1733308621914,0.55,3731.1,3730.0,0.114]
["bitfinex","ETHUSD",1733308623407,0.1093916,3731.2,3730.0,0.114]
["bitfinex","ETHUSD",1733308623912,2.75776056,3731.5,3730.0,0.114]
["bitfinex","ETHUSD",1733308624064,1.17506585,3731.4,3730.0,0.114]
["bitfinex","ETHUSD",1733308624402,0.2494985,3731.4,3730.0,0.114]
["bitfinex","ETHUSD",1733308624601,0.2494985,3731.5,3730.0,0.114]
["bitfinex","ETHUSD",1733308625164,1.63787977,3731.5,3730.0,0.114]
["bitfinex","ETHUSD",1733308625365,0.2494985,3731.5,3730.0,0.114]
["bitfinex","ETHUSD",1733308625603,0.55,3731.3,3730.0,0.114]
["bitfinex","ETHUSD",1733308625804,0.55,3731.1,3730.0,0.114]
["bitfinex","ETHUSD",1733308626011,0.55,3730.9,3729.0,0.2681]
["bitfinex","ETHUSD",1733308627520,0.2494985,3730.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308627735,0.2494985,3730.5,3729.3,0.114]
["bitfinex","ETHUSD",1733308627936,0.2494985,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308628150,0.2494985,3730.6,3729.3,0.114]
["bitfinex","ETHUSD",1733308628306,0.2494985,3730.5,3729.3,0.114]
["bitfinex","ETHUSD",1733308628507,0.2494985,3730.4,3729.3,0.114]
["bitfinex","ETHUSD",1733308628705,0.2494985,3730.7,3729.3,0.114]
["bitfinex","ETHUSD",1733308628911,0.55,3730.5,3729.3,0.114]
["bitfinex","ETHUSD",1733308629120,0.55,3730.3,3729.3,0.114]
["bitfinex","ETHUSD",1733308629348,0.55,3730.1,3729.3,0.114]
["bitfinex","ETHUSD",1733308629545,0.2494985,3730.0,3728.7,0.114]
["bitfinex","ETHUSD",1733308629746,0.55,3730.1,3728.7,0.114]
["bitfinex","ETHUSD",1733308629747,1.8957985,3729.9,3728.7,0.114]
["bitfinex","ETHUSD",1733308630047,0.2494985,3729.8,3728.7,0.114]
["bitfinex","ETHUSD",1733308630247,1.6463,3729.9,3728.7,0.114]
["bitfinex","ETHUSD",1733308630461,0.25036083,3729.8,3728.7,0.114]
["bitfinex","ETHUSD",1733308630615,0.25036083,3729.7,3728.7,0.114]
["bitfinex","ETHUSD",1733308630813,1.6463,3729.9,3728.7,0.114]
["bitfinex","ETHUSD",1733308631016,0.25048989,3729.8,3728.7,0.114]
["bitfinex","ETHUSD",1733308631218,0.25048989,3729.7,3728.7,0.114]
["bitfinex","ETHUSD",1733308631440,0.25048989,3729.6,3728.7,0.114]
["bitfinex","ETHUSD",1733308631645,0.25048989,3729.5,3728.7,0.114]
["bitfinex","ETHUSD",1733308631912,0.25064158,3729.7,3728.7,0.114]
["bitfinex","ETHUSD",1733308631913,0.39919761,3729.8,3728.7,0.114]
["bitfinex","ETHUSD",1733308632224,0.90048723,3729.7,3728.7,0.114]
["bitfinex","ETHUSD",1733308632414,0.50128962,3729.6,3728.7,0.114]
["bitfinex","ETHUSD",1733308632617,0.55,3729.4,3728.7,0.114]
["bitfinex","ETHUSD",1733308632862,2.00428962,3729.3,3728.1,0.114]
["bitfinex","ETHUSD",1733308633111,0.8006447,3729.2,3728.1,0.114]
["bitfinex","ETHUSD",1733308633253,0.55,3729.0,3728.1,0.114]
["bitfinex","ETHUSD",1733308633586,0.55,3728.8,3728.1,0.114]
["bitfinex","ETHUSD",1733308633889,0.2506447,3728.7,3728.1,0.114]
["bitfinex","ETHUSD",1733308634051,0.55,3728.8,3728.1,0.114]
["bitfinex","ETHUSD",1733308634253,0.25051315,3728.7,3728.1,0.114]
["bitfinex","ETHUSD",1733308634451,0.55,3728.9,3728.1,0.114]
["bitfinex","ETHUSD",1733308634649,0.25049195,3728.8,3728.1,0.114]
["bitfinex","ETHUSD",1733308634876,0.25049195,3728.8,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308634877,2.98253448,3728.7,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308635080,0.90033448,3728.6,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308635264,1.5322,3728.7,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308635265,1.05113687,3728.5,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308635478,1.5322,3728.7,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308635479,1.6246,3728.2,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308635679,1.04300114,3728.1,3728.0,0.11970832]
["bitfinex","ETHUSD",1733308636191,1.29337119,3728.1,3727.3,0.75]
["bitfinex","ETHUSD",1733308636399,0.55,3727.9,3727.3,0.75]
["bitfinex","ETHUSD",1733308636687,0.25049195,3727.8,3727.3,0.75]
["bitfinex","ETHUSD",1733308636908,0.55,3727.7,3727.3,0.75]
["bitfinex","ETHUSD",1733308637120,0.6850492,3727.7,3727.3,0.75]
["bitfinex","ETHUSD",1733308637616,0.55,3728.0,3727.3,0.75]
["bitfinex","ETHUSD",1733308641613,1.582,3728.5,3727.3,0.75]
["bitfinex","ETHUSD",1733308641780,1.582,3728.5,3727.4,0.114]
["bitfinex","ETHUSD",1733308642475,1.5901,3728.8,3727.4,0.114]
["bitfinex","ETHUSD",1733308643387,1.83926635,3728.8,3727.3,0.75]
["bitfinex","ETHUSD",1733308643577,1.5998,3728.6,3727.3,0.75]
["bitfinex","ETHUSD",1733308643774,0.55,3728.5,3727.3,0.75]
["bitfinex","ETHUSD",1733308644207,0.55,3728.3,3727.3,0.75]
["bitfinex","ETHUSD",1733308644435,1.6126,3728.3,3727.3,0.75]
["bitfinex","ETHUSD",1733308644604,0.55,3728.2,3727.3,0.75]
["bitfinex","ETHUSD",1733308644811,0.21626,3728.1,3727.3,0.75]
["bitfinex","ETHUSD",1733308645134,0.55,3728.0,3727.3,0.75]
["bitfinex","ETHUSD",1733308646149,1.5823,3727.9,3727.3,0.75]
["bitfinex","ETHUSD",1733308646330,0.55,3727.8,3727.3,0.75]
["bitfinex","ETHUSD",1733308646647,0.55,3728.0,3727.3,0.75]
["bitfinex","ETHUSD",1733308646848,1.5823,3727.8,3727.3,0.75]
["bitfinex","ETHUSD",1733308647150,0.55,3727.7,3727.3,0.75]
["bitfinex","ETHUSD",1733308648432,1.5353,3727.6,3727.3,0.75]
["bitfinex","ETHUSD",1733308648616,0.55,3727.5,3727.3,0.75]
["bitfinex","ETHUSD",1733308650758,2.0569,3727.4,3727.3,0.75]
["bitfinex","ETHUSD",1733308650914,2.61630602,3727.4,3727.3,0.75]
["bitfinex","ETHUSD",1733308651108,2.86489895,3727.4,3727.3,0.75]
["bitfinex","ETHUSD",1733308651446,2.61630602,3727.4,3727.3,0.75]
["bitfinex","ETHUSD",1733308651646,2.86484924,3727.4,3727.3,0.75]
["bitfinex","ETHUSD",1733308651824,2.61630602,3727.4,3727.3,0.75]
["bitfinex","ETHUSD",1733308652010,0.55,3727.3,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308652332,0.2616306,3727.2,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308652651,0.55,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308652843,2.06630602,3727.4,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308652844,0.55,3727.3,3726.6,0.2734636]
["bitfinex","ETHUSD",1733308653612,1.5069,3727.4,3726.6,0.2734636]
["bitfinex","ETHUSD",1733308653911,0.28986031,3727.9,3726.6,0.2734636]
["bitfinex","ETHUSD",1733308654138,1.78416594,3728.0,3726.6,0.2734636]
["bitfinex","ETHUSD",1733308654139,0.20740263,3727.8,3726.6,0.2734636]
["bitfinex","ETHUSD",1733308656019,2.0591,3727.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308656224,0.24876594,3727.6,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308656525,0.55,3727.5,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308656745,0.24876594,3727.4,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308656945,0.55,3727.2,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308657269,0.24876594,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308657562,0.24935146,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308657870,0.55,3727.3,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308658052,0.24935146,3727.2,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308658236,0.79935146,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308658439,0.24935146,3727.5,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308658644,1.03989755,3727.4,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308658845,0.24935146,3727.3,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308659064,0.24935146,3727.2,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308659221,0.24935146,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308659565,0.79054609,3727.4,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308659738,0.24967745,3727.3,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308660069,0.24967745,3727.2,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308660275,0.24967745,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308660439,0.24967745,3727.0,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308660764,0.16893879,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308660965,0.24982801,3727.0,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308661126,0.16893879,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308661321,0.25001951,3727.0,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308661537,0.16893879,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308661735,0.25003142,3727.0,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308661939,0.64916432,3727.3,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308662120,0.64951528,3727.2,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308662347,0.50028042,3727.1,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308662548,1.85133136,3727.0,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308662745,0.4351645,3726.9,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308662954,0.25003136,3726.8,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308663212,0.25003136,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308664204,0.50048006,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308664406,0.90121083,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308664910,0.25003136,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308665416,1.1050091,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308667093,0.90136265,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308667296,0.25003136,3726.7,3726.6,0.2734636]
["bitfinex","ETHUSD",1733308670590,0.90132111,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308676322,0.90283567,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308680207,3.22176148,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308680429,3.22180456,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308680606,1.83041433,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308681104,3.22198794,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308681537,1.83049665,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308682938,2.98266705,3726.7,3726.6,0.1594636]
["bitfinex","ETHUSD",1733308683123,0.55,3726.6,3725.6,0.114]
["bitfinex","ETHUSD",1733308683462,1.12167962,3726.3,3725.6,0.114]
["bitfinex","ETHUSD",1733308683745,1.83049665,3726.2,3725.6,0.114]
["bitfinex","ETHUSD",1733308683898,0.90283567,3726.1,3725.6,0.114]
["bitfinex","ETHUSD",1733308684103,1.83020476,3726.0,3724.7,0.52516116]
["bitfinex","ETHUSD",1733308684301,1.83020476,3726.0,3724.0,0.25]
["bitfinex","ETHUSD",1733308684302,1.45283567,3725.9,3724.8,0.114]
["bitfinex","ETHUSD",1733308684536,0.90283567,3725.8,3724.8,0.114]
["bitfinex","ETHUSD",1733308684735,0.50139603,3725.7,3725.6,2.68408]
["bitfinex","ETHUSD",1733308684950,0.9023783,3725.7,3725.6,2.68408]
["bitfinex","ETHUSD",1733308685129,0.50139603,3725.7,3725.6,2.68408]
["bitfinex","ETHUSD",1733308685299,0.5014848,3725.7,3725.6,2.68408]
["bitfinex","ETHUSD",1733308685681,0.90244061,3725.7,3725.6,2.68408]
["bitfinex","ETHUSD",1733308686139,0.78572697,3725.7,3724.8,0.114]
["bitfinex","ETHUSD",1733308686346,1.6634,3725.5,3724.8,0.114]
["bitfinex","ETHUSD",1733308686548,0.25089977,3725.4,3724.8,0.114]
["bitfinex","ETHUSD",1733308686749,0.65133694,3725.9,3724.8,0.114]
["bitfinex","ETHUSD",1733308686898,1.12167962,3726.7,3724.8,0.114]
["bitfinex","ETHUSD",1733308687238,0.65146648,3726.6,3724.8,0.114]
["bitfinex","ETHUSD",1733308687442,0.4009374,3726.9,3724.8,0.064]
["bitfinex","ETHUSD",1733308687601,0.25062117,3726.8,3724.6,0.2681]
["bitfinex","ETHUSD",1733308687901,0.4009374,3727.0,3724.6,0.2681]
["bitfinex","ETHUSD",1733308688101,1.12167962,3727.3,3725.5,0.52800742]
["bitfinex","ETHUSD",1733308688102,0.25064606,3726.9,3725.5,0.52800742]
["bitfinex","ETHUSD",1733308688412,1.94006378,3727.5,3725.5,0.52800742]
["bitfinex","ETHUSD",1733308688613,1.68251943,3727.9,3725.5,0.52800742]
["bitfinex","ETHUSD",1733308688614,0.25070643,3727.4,3725.5,0.52800742]
["bitfinex","ETHUSD",1733308688815,0.40113281,3727.7,3725.5,0.52800742]
["bitfinex","ETHUSD",1733308689015,1.15734095,3727.6,3725.5,0.52800742]
["bitfinex","ETHUSD",1733308689317,1.57952563,3727.5,3725.5,0.79610742]
["bitfinex","ETHUSD",1733308689516,1.12167962,3727.2,3725.3,0.55]
["bitfinex","ETHUSD",1733308689718,1.12167962,3727.2,3725.2,0.2681]
["bitfinex","ETHUSD",1733308689719,1.57952563,3727.1,3725.2,0.2681]
["bitfinex","ETHUSD",1733308690034,0.25070369,3727.0,3725.2,0.2681]
["bitfinex","ETHUSD",1733308690204,0.25070369,3726.9,3726.1,0.53446122]
["bitfinex","ETHUSD",1733308690403,4.11017475,3727.2,3726.2,0.064]
["bitfinex","ETHUSD",1733308690404,0.25070369,3727.0,3726.2,0.064]
["bitfinex","ETHUSD",1733308690715,0.40113281,3727.1,3726.2,0.064]
["bitfinex","ETHUSD",1733308691026,1.52281243,3727.3,3726.2,0.064]
["bitfinex","ETHUSD",1733308691200,1.57979333,3727.2,3726.2,0.064]
["bitfinex","ETHUSD",1733308691400,1.17864487,3727.1,3726.2,0.064]
["bitfinex","ETHUSD",1733308691600,2.27518959,3727.0,3726.2,0.064]
["bitfinex","ETHUSD",1733308691839,1.17872157,3726.9,3726.2,0.064]
["bitfinex","ETHUSD",1733308692147,2.97172411,3726.8,3726.2,0.064]
["bitfinex","ETHUSD",1733308692351,1.17865859,3726.7,3726.2,0.064]
["bitfinex","ETHUSD",1733308692511,0.80065678,3726.6,3725.6,0.064]
["bitfinex","ETHUSD",1733308692708,2.70857962,3726.4,3725.6,0.064]
["bitfinex","ETHUSD",1733308693003,4.64394663,3726.3,3724.4,0.064]
["bitfinex","ETHUSD",1733308693220,4.09394663,3726.2,3723.4,0.09999885]
["bitfinex","ETHUSD",1733308693427,1.91484822,3726.1,3724.1,0.064]
["bitfinex","ETHUSD",1733308693622,0.25065678,3726.0,3724.1,0.064]
["bitfinex","ETHUSD",1733308693822,0.55,3725.9,3724.4,0.53634104]
["bitfinex","ETHUSD",1733308694042,1.7285509,3725.8,3724.5,0.064]
["bitfinex","ETHUSD",1733308694245,1.5357,3725.7,3724.5,0.064]
["bitfinex","ETHUSD",1733308694460,0.23362985,3725.6,3724.5,0.064]
["bitfinex","ETHUSD",1733308695123,1.34362985,3725.6,3724.5,0.064]
["bitfinex","ETHUSD",1733308696749,2.45362985,3725.6,3724.5,0.064]
["bitfinex","ETHUSD",1733308697126,0.55,3725.5,3724.5,0.064]
["bitfinex","ETHUSD",1733308698150,1.6008,3725.4,3724.5,0.064]
["bitfinex","ETHUSD",1733308698349,1.6008,3725.4,3724.1,0.064]
["bitfinex","ETHUSD",1733308698350,0.89396995,3725.3,3724.1,0.064]
["bitfinex","ETHUSD",1733308698553,5.14418063,3725.3,3724.1,0.064]
["bitfinex","ETHUSD",1733308698849,0.55,3725.1,3724.1,0.064]
["bitfinex","ETHUSD",1733308699053,4.34396995,3725.3,3724.1,0.064]
["bitfinex","ETHUSD",1733308699231,0.55,3725.1,3724.1,0.064]
["bitfinex","ETHUSD",1733308699567,0.55,3724.9,3724.1,0.064]
["bitfinex","ETHUSD",1733308699925,0.55,3725.1,3724.1,0.064]
["bitfinex","ETHUSD",1733308700127,0.55,3724.9,3724.1,0.064]
["bitfinex","ETHUSD",1733308701572,0.55,3724.9,3724.0,0.25]
["bitfinex","ETHUSD",1733308701573,1.6592,3724.8,3724.0,0.25]
["bitfinex","ETHUSD",1733308701910,0.55,3724.5,3724.0,0.25]
["bitfinex","ETHUSD",1733308702198,0.55,3724.3,3724.0,0.25]
["bitfinex","ETHUSD",1733308702561,0.55,3724.5,3724.0,0.25]
["bitfinex","ETHUSD",1733308703771,0.55,3724.5,3724.0,0.314]
["bitfinex","ETHUSD",1733308704099,1.78277609,3724.9,3724.0,0.314]
["bitfinex","ETHUSD",1733308704308,0.55,3724.8,3724.0,0.314]
["bitfinex","ETHUSD",1733308704517,0.45526727,3724.7,3724.0,0.314]
["bitfinex","ETHUSD",1733308704884,0.55,3724.6,3724.0,0.25]
["bitfinex","ETHUSD",1733308706225,0.55,3724.4,3724.0,0.25]
["bitfinex","ETHUSD",1733308706515,0.55,3724.1,3724.0,0.25]
["bitfinex","ETHUSD",1733308706725,2.0962,3724.1,3724.0,0.25]
["bitfinex","ETHUSD",1733308706874,2.70582,3724.1,3724.0,0.25]
["bitfinex","ETHUSD",1733308707327,6.70582,3724.1,3724.0,0.25]
["bitfinex","ETHUSD",1733308709142,5.15962,3724.1,3724.0,0.25]
["bitfinex","ETHUSD",1733308711284,9.54742,3724.1,3724.0,0.25]
["bitfinex","ETHUSD",1733308711522,0.55,3723.9,3722.9,0.1594636]
["bitfinex","ETHUSD",1733308711708,0.55,3723.9,3723.0,0.064]
["bitfinex","ETHUSD",1733308712312,4.0,3724.0,3723.0,0.064]
["bitfinex","ETHUSD",1733308712930,1.5678,3723.9,3723.0,0.064]
["bitfinex","ETHUSD",1733308713627,0.60962,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308713793,0.55,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308717405,0.24891074,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308717612,0.55,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308719221,0.79892177,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308719579,0.24892177,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308719734,0.55,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308719933,0.88551527,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308721633,0.55,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308721843,0.55,3724.3,3723.0,0.064]
["bitfinex","ETHUSD",1733308722212,0.24988805,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308722518,0.55,3724.3,3723.0,0.064]
["bitfinex","ETHUSD",1733308722693,0.55,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308725368,1.6569,3723.9,3723.0,0.064]
["bitfinex","ETHUSD",1733308725673,0.55,3723.7,3723.0,0.064]
["bitfinex","ETHUSD",1733308725831,1.6569,3723.9,3723.0,0.064]
["bitfinex","ETHUSD",1733308726027,0.80018493,3723.8,3722.9,0.1594636]
["bitfinex","ETHUSD",1733308726227,2.0709,3723.6,3722.9,0.1594636]
["bitfinex","ETHUSD",1733308726467,0.55,3723.4,3722.9,0.1594636]
["bitfinex","ETHUSD",1733308726667,0.55,3723.5,3722.9,0.1594636]
["bitfinex","ETHUSD",1733308727272,0.25035914,3723.4,3722.9,0.1594636]
["bitfinex","ETHUSD",1733308727482,1.7534371,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308727772,0.46737491,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308727955,0.2073371,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308728337,0.25056244,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308728533,1.5461,3724.5,3723.0,0.064]
["bitfinex","ETHUSD",1733308728769,0.6514833,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308728969,0.2505705,3724.3,3723.0,0.064]
["bitfinex","ETHUSD",1733308729146,0.2505705,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308729344,0.2505705,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308729670,0.55,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308730045,0.25066909,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308730252,0.25073047,3724.0,3723.0,0.064]
["bitfinex","ETHUSD",1733308730464,0.45526727,3724.7,3723.0,0.064]
["bitfinex","ETHUSD",1733308730639,0.25075273,3724.6,3723.1,0.0268565]
["bitfinex","ETHUSD",1733308730847,3.33,3725.0,3723.2,0.064]
["bitfinex","ETHUSD",1733308731053,0.25077732,3724.9,3723.2,0.064]
["bitfinex","ETHUSD",1733308731292,3.33,3725.0,3723.2,0.064]
["bitfinex","ETHUSD",1733308731592,3.33,3725.0,3723.3,0.02685425]
["bitfinex","ETHUSD",1733308731750,3.33,3725.0,3723.4,0.064]
["bitfinex","ETHUSD",1733308732666,0.55,3724.9,3723.4,0.064]
["bitfinex","ETHUSD",1733308733350,1.049,3724.9,3723.4,0.064]
["bitfinex","ETHUSD",1733308734291,2.2023,3724.7,3723.4,0.064]
["bitfinex","ETHUSD",1733308734456,0.25042036,3724.6,3723.4,0.064]
["bitfinex","ETHUSD",1733308734657,0.25042036,3724.5,3723.4,0.064]
["bitfinex","ETHUSD",1733308734871,2.2023,3724.7,3723.4,0.064]
["bitfinex","ETHUSD",1733308734872,0.25042036,3724.4,3723.4,0.064]
["bitfinex","ETHUSD",1733308735077,0.40064903,3724.6,3723.4,0.064]
["bitfinex","ETHUSD",1733308735393,1.005692,3724.5,3723.4,0.064]
["bitfinex","ETHUSD",1733308735550,0.2503971,3724.4,3723.4,0.064]
["bitfinex","ETHUSD",1733308735756,0.7552949,3724.5,3723.4,0.064]
["bitfinex","ETHUSD",1733308736279,0.25040377,3724.4,3723.4,0.064]
["bitfinex","ETHUSD",1733308736480,0.7552949,3724.5,3723.4,0.064]
["bitfinex","ETHUSD",1733308736680,0.5312237,3724.4,3723.4,0.064]
["bitfinex","ETHUSD",1733308736875,0.28082355,3724.4,3723.4,0.064]
["bitfinex","ETHUSD",1733308737767,0.55,3724.3,3723.4,0.064]
["bitfinex","ETHUSD",1733308738425,0.55,3724.6,3723.4,0.064]
["bitfinex","ETHUSD",1733308738609,0.25042904,3724.5,3723.4,0.064]
["bitfinex","ETHUSD",1733308738810,0.55,3724.3,3723.4,0.064]
["bitfinex","ETHUSD",1733308739338,0.40064057,3724.8,3723.4,0.064]
["bitfinex","ETHUSD",1733308739508,0.89610128,3724.7,3723.4,0.064]
["bitfinex","ETHUSD",1733308739837,0.55,3724.6,3723.4,0.064]
["bitfinex","ETHUSD",1733308740039,0.64563993,3724.7,3723.4,0.064]
["bitfinex","ETHUSD",1733308740809,0.25050923,3724.6,3723.4,0.064]
["bitfinex","ETHUSD",1733308741002,0.64563993,3724.7,3723.4,0.064]
["bitfinex","ETHUSD",1733308741199,0.64563993,3724.7,3723.5,0.064]
["bitfinex","ETHUSD",1733308741436,0.55,3724.6,3723.5,0.064]
["bitfinex","ETHUSD",1733308741813,0.55,3724.4,3723.5,0.064]
["bitfinex","ETHUSD",1733308742038,1.04650688,3724.7,3723.5,0.064]
["bitfinex","ETHUSD",1733308742241,1.6552,3724.5,3723.5,0.064]
["bitfinex","ETHUSD",1733308742444,0.80059544,3724.4,3723.5,0.064]
["bitfinex","ETHUSD",1733308742756,1.5295,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308742964,0.80059544,3724.0,3723.0,0.064]
["bitfinex","ETHUSD",1733308743127,0.55,3723.8,3723.0,0.064]
["bitfinex","ETHUSD",1733308743327,1.5295,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308743328,0.55,3724.0,3723.0,0.064]
["bitfinex","ETHUSD",1733308743543,0.55,3723.8,3723.0,0.064]
["bitfinex","ETHUSD",1733308743869,0.54136533,3724.9,3723.1,0.064]
["bitfinex","ETHUSD",1733308744176,5.55675877,3725.0,3723.1,0.064]
["bitfinex","ETHUSD",1733308744177,4.44,3725.0,3723.2,0.064]
["bitfinex","ETHUSD",1733308744458,5.55,3725.0,3723.2,0.064]
["bitfinex","ETHUSD",1733308744975,6.105,3725.0,3723.5,0.064]
["bitfinex","ETHUSD",1733308745263,6.105,3725.0,3723.6,0.064]
["bitfinex","ETHUSD",1733308745424,6.105,3725.0,3723.7,0.02685248]
["bitfinex","ETHUSD",1733308745617,5.55,3725.0,3723.6,0.02685224]
["bitfinex","ETHUSD",1733308745879,5.55,3725.0,3723.0,0.064]
["bitfinex","ETHUSD",1733308746095,0.25059692,3724.9,3723.1,0.064]
["bitfinex","ETHUSD",1733308746345,0.25059692,3724.8,3723.1,0.064]
["bitfinex","ETHUSD",1733308746554,8.1999,3725.0,3723.1,0.064]
["bitfinex","ETHUSD",1733308746852,1.73225633,3724.9,3723.1,0.064]
["bitfinex","ETHUSD",1733308747156,0.25059045,3724.8,3723.1,0.064]
["bitfinex","ETHUSD",1733308747329,0.25059045,3724.7,3723.1,0.064]
["bitfinex","ETHUSD",1733308747534,1.48166588,3724.9,3723.1,0.064]
["bitfinex","ETHUSD",1733308747731,2.05086068,3724.8,3723.1,0.064]
["bitfinex","ETHUSD",1733308747952,1.72895681,3724.7,3723.1,0.064]
["bitfinex","ETHUSD",1733308748257,0.25058782,3724.6,3723.1,0.064]
["bitfinex","ETHUSD",1733308748479,1.5639,3724.4,3723.1,0.064]
["bitfinex","ETHUSD",1733308748637,0.55,3724.2,3723.1,0.064]
["bitfinex","ETHUSD",1733308748835,0.62029464,3724.1,3723.1,0.064]
["bitfinex","ETHUSD",1733308749020,0.87086984,3724.1,3723.1,0.064]
["bitfinex","ETHUSD",1733308749222,0.2505752,3724.0,3723.1,0.064]
["bitfinex","ETHUSD",1733308749444,0.62029464,3724.1,3723.1,0.064]
["bitfinex","ETHUSD",1733308749673,0.25056938,3724.0,3723.1,0.064]
["bitfinex","ETHUSD",1733308749843,0.1420864,3723.9,3723.1,0.064]
["bitfinex","ETHUSD",1733308750540,4.47401521,3724.4,3723.1,0.064]
["bitfinex","ETHUSD",1733308750891,0.55,3724.2,3723.1,0.064]
["bitfinex","ETHUSD",1733308751067,0.25058793,3724.1,3723.2,0.064]
["bitfinex","ETHUSD",1733308751377,1.5639,3724.4,3723.2,0.064]
["bitfinex","ETHUSD",1733308751526,0.25058117,3724.3,3723.2,0.064]
["bitfinex","ETHUSD",1733308751731,0.25058117,3724.2,3723.2,0.064]
["bitfinex","ETHUSD",1733308751965,0.25057419,3724.1,3723.2,0.064]
["bitfinex","ETHUSD",1733308752268,1.32468639,3724.6,3723.2,0.064]
["bitfinex","ETHUSD",1733308752431,1.68410154,3724.8,3723.2,0.064]
["bitfinex","ETHUSD",1733308752432,0.25057668,3724.5,3723.2,0.064]
["bitfinex","ETHUSD",1733308752627,0.25057668,3724.4,3723.2,0.064]
["bitfinex","ETHUSD",1733308752861,0.25060735,3724.6,3723.2,0.064]
["bitfinex","ETHUSD",1733308753175,0.17742727,3724.6,3723.2,0.064]
["bitfinex","ETHUSD",1733308753840,0.55,3724.8,3723.2,0.064]
["bitfinex","ETHUSD",1733308754066,0.25060366,3724.7,3723.2,0.064]
["bitfinex","ETHUSD",1733308754372,0.25060366,3724.6,3723.2,0.064]
["bitfinex","ETHUSD",1733308754559,0.25060366,3724.5,3723.2,0.064]
["bitfinex","ETHUSD",1733308754739,0.25060366,3724.4,3723.2,0.064]
["bitfinex","ETHUSD",1733308754933,1.12273436,3724.8,3723.2,0.064]
["bitfinex","ETHUSD",1733308755274,5.3321556,3724.7,3723.2,0.064]
["bitfinex","ETHUSD",1733308755473,1.17893221,3724.6,3723.2,0.064]
["bitfinex","ETHUSD",1733308755777,0.25059523,3724.5,3723.2,0.064]
["bitfinex","ETHUSD",1733308755987,1.23703068,3724.7,3723.2,0.064]
["bitfinex","ETHUSD",1733308756147,1.17901454,3724.6,3723.2,0.064]
["bitfinex","ETHUSD",1733308756354,0.78382091,3724.5,3723.2,0.064]
["bitfinex","ETHUSD",1733308756549,1.12273436,3724.8,3723.2,0.064]
["bitfinex","ETHUSD",1733308756880,0.25060962,3724.7,3723.4,0.064]
["bitfinex","ETHUSD",1733308757039,10.00273436,3725.0,3723.4,0.064]
["bitfinex","ETHUSD",1733308757260,10.00273436,3725.0,3722.9,0.4275636]
["bitfinex","ETHUSD",1733308757261,1.17871473,3724.9,3723.6,0.064]
["bitfinex","ETHUSD",1733308757599,8.88,3725.0,3723.6,0.064]
["bitfinex","ETHUSD",1733308757901,1.57981959,3724.9,3723.6,0.064]
["bitfinex","ETHUSD",1733308758119,0.25066689,3724.8,3723.6,0.064]
["bitfinex","ETHUSD",1733308758412,0.25066689,3724.7,3723.6,0.064]
["bitfinex","ETHUSD",1733308758615,8.88,3725.0,3723.6,0.064]
["bitfinex","ETHUSD",1733308758811,8.88,3725.0,3723.5,0.54022685]
["bitfinex","ETHUSD",1733308758812,0.25064486,3724.9,3723.7,0.02684899]
["bitfinex","ETHUSD",1733308759097,9.99,3725.0,3723.8,0.064]
["bitfinex","ETHUSD",1733308759275,9.99,3725.0,3723.9,0.02684765]
["bitfinex","ETHUSD",1733308759459,9.99,3725.0,3723.8,0.064]
["bitfinex","ETHUSD",1733308759660,9.99,3725.0,3723.9,0.09084765]
["bitfinex","ETHUSD",1733308759871,9.99,3725.0,3724.0,0.064]
["bitfinex","ETHUSD",1733308760712,11.1,3725.0,3724.0,0.064]
["bitfinex","ETHUSD",1733308762307,12.21,3725.0,3724.0,0.064]
["bitfinex","ETHUSD",1733308763873,13.32,3725.0,3724.0,0.064]
["bitfinex","ETHUSD",1733308765116,14.652,3725.0,3724.0,0.064]
["bitfinex","ETHUSD",1733308765479,0.25040129,3724.9,3724.0,0.064]
["bitfinex","ETHUSD",1733308765681,15.762,3725.0,3724.0,0.064]
["bitfinex","ETHUSD",1733308765886,0.25040439,3724.9,3724.0,0.064]
["bitfinex","ETHUSD",1733308766088,15.762,3725.0,3724.0,0.064]
["bitfinex","ETHUSD",1733308766302,0.72192359,3724.9,3724.0,0.064]
["bitfinex","ETHUSD",1733308766482,0.47153849,3724.9,3724.0,0.064]
["bitfinex","ETHUSD",1733308766991,2.4176212,3724.8,3724.0,0.064]
["bitfinex","ETHUSD",1733308767184,1.17794004,3724.7,3724.0,0.064]
["bitfinex","ETHUSD",1733308767380,0.2504212,3724.6,3724.0,0.064]
["bitfinex","ETHUSD",1733308767720,0.2504212,3724.6,3722.9,0.1594636]
["bitfinex","ETHUSD",1733308767721,0.2504212,3724.5,3723.0,0.064]
["bitfinex","ETHUSD",1733308767918,0.2504212,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308768089,0.2504212,3724.3,3723.0,0.064]
["bitfinex","ETHUSD",1733308768292,0.2504212,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308768493,1.12156134,3724.5,3723.0,0.064]
["bitfinex","ETHUSD",1733308768813,1.69146722,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308769019,1.17786278,3724.3,3723.0,0.064]
["bitfinex","ETHUSD",1733308769179,0.25040404,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308769506,0.25040404,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308769684,0.51360444,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308769883,0.25036221,3724.3,3723.0,0.064]
["bitfinex","ETHUSD",1733308770082,0.25036221,3724.2,3723.0,0.064]
["bitfinex","ETHUSD",1733308770323,0.25036221,3724.1,3723.0,0.064]
["bitfinex","ETHUSD",1733308770480,0.25036221,3724.0,3723.0,0.064]
["bitfinex","ETHUSD",1733308770819,1.63516578,3724.4,3723.0,0.064]
["bitfinex","ETHUSD",1733308771014,1.1774171,3724.3,3723.1,0.064]
["bitfinex","ETHUSD",1733308771217,1.17721224,3724.2,3723.1,0.064]
["bitfinex","ETHUSD",1733308771402,0.25026731,3724.1,3723.1,0.064]
["bitfinex","ETHUSD",1733308771726,0.2781924,3724.3,3723.1,0.064]
["bitfinex","ETHUSD",1733308771890,0.25018311,3724.2,3723.1,0.064]
["bitfinex","ETHUSD",1733308772096,0.51360444,3724.4,3723.1,0.064]
["bitfinex","ETHUSD",1733308772405,0.94058563,3724.6,3723.1,0.064]
["bitfinex","ETHUSD",1733308772615,1.52193913,3724.9,3723.3,0.064]
["bitfinex","ETHUSD",1733308772837,0.25024465,3724.8,3723.3,0.064]
["bitfinex","ETHUSD",1733308773117,0.25024465,3724.7,3723.3,0.064]
["bitfinex","ETHUSD",1733308773450,0.2502893,3724.9,3723.3,0.064]
["bitfinex","ETHUSD",1733308773596,0.2502893,3724.8,3723.3,0.064]
["bitfinex","ETHUSD",1733308773927,0.250496,3724.7,3723.3,0.064]
["bitfinex","ETHUSD",1733308774123,16.66156134,3725.0,3723.3,0.064]
["bitfinex","ETHUSD",1733308774325,1.6511,3724.8,3724.1,0.064]
["bitfinex","ETHUSD",1733308774527,1.17917875,3724.7,3724.1,0.064]
["bitfinex","ETHUSD",1733308774688,1.75349071,3724.6,3724.1,0.064]
["bitfinex","ETHUSD",1733308774883,1.17889943,3724.5,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308775181,1.17882602,3724.4,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308775423,0.2505076,3724.3,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308775719,1.17875337,3724.2,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308775905,0.61978894,3724.1,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308776427,1.54778517,3724.1,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308776638,0.61978894,3724.1,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308777124,1.54775666,3724.1,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308777634,0.61978894,3724.1,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308777922,0.2505076,3724.1,3724.0,0.04016112]
["bitfinex","ETHUSD",1733308778132,1.8174076,3724.1,3722.9,0.03262025]
["bitfinex","ETHUSD",1733308778330,1.5669,3722.9,3721.1,0.064]
["bitfinex","ETHUSD",1733308778527,0.55,3722.5,3721.1,0.064]
["bitfinex","ETHUSD",1733308778691,1.67156134,3722.1,3721.1,0.064]
["bitfinex","ETHUSD",1733308778887,2.04946975,3722.0,3721.1,0.064]
["bitfinex","ETHUSD",1733308779129,0.25014048,3721.9,3721.1,0.064]
["bitfinex","ETHUSD",1733308779315,0.55,3721.7,3720.7,0.064]
["bitfinex","ETHUSD",1733308779492,0.20968,3721.6,3720.7,0.064]
["bitfinex","ETHUSD",1733308779709,0.92616062,3721.5,3720.7,0.064]
["bitfinex","ETHUSD",1733308779899,0.45982048,3721.6,3720.7,0.064]
["bitfinex","ETHUSD",1733308780094,0.20968,3721.6,3720.7,0.064]
["bitfinex","ETHUSD",1733308780295,1.5468,3721.8,3720.7,0.064]
["bitfinex","ETHUSD",1733308780528,0.24943894,3722.2,3720.7,0.064]
["bitfinex","ETHUSD",1733308780708,0.55,3722.2,3720.7,0.064]
["bitfinex","ETHUSD",1733308781119,1.5469,3722.3,3720.7,0.064]
["bitfinex","ETHUSD",1733308781497,0.24945313,3722.7,3721.1,0.064]
["bitfinex","ETHUSD",1733308781710,0.29396145,3722.6,3721.2,0.5814]
["bitfinex","ETHUSD",1733308782424,0.29396145,3722.6,3721.3,0.064]
["bitfinex","ETHUSD",1733308782647,1.5686,3722.8,3721.3,0.064]
["bitfinex","ETHUSD",1733308789571,0.78430886,3723.3,3720.3,0.064]
["bitfinex","ETHUSD",1733308789572,0.55,3722.2,3720.3,0.064]
["bitfinex","ETHUSD",1733308790077,0.79867428,3722.2,3720.3,0.064]
["bitfinex","ETHUSD",1733308790369,0.79867428,3722.2,3716.8,1.38449986]
["bitfinex","ETHUSD",1733308790370,1.38622878,3722.2,3721.1,0.064]
["bitfinex","ETHUSD",1733308790538,0.55,3722.2,3721.1,0.064]
["bitfinex","ETHUSD",1733308793966,0.55,3722.2,3720.8,0.064]
["bitfinex","ETHUSD",1733308794154,3.2366,3722.2,3720.8,0.064]
["bitfinex","ETHUSD",1733308794350,0.2486277,3722.1,3720.8,0.064]
["bitfinex","ETHUSD",1733308794665,0.55,3721.9,3720.8,0.064]
["bitfinex","ETHUSD",1733308794833,1.5754,3721.8,3720.5,0.064]
["bitfinex","ETHUSD",1733308795232,1.5754,3721.6,3719.2,0.2234636]
["bitfinex","ETHUSD",1733308795554,0.55,3721.5,3720.0,0.064]
["bitfinex","ETHUSD",1733308796359,0.55,3721.3,3720.0,0.064]
["bitfinex","ETHUSD",1733308796563,0.55,3721.1,3720.0,0.064]
["bitfinex","ETHUSD",1733308797167,0.455,3721.2,3720.0,0.064]
["bitfinex","ETHUSD",1733308797828,0.455,3721.2,3721.0,1.13710528]
["bitfinex","ETHUSD",1733308799462,0.455,3721.2,3720.0,0.064]
["bitfinex","ETHUSD",1733308799787,4.0,3721.4,3720.0,0.064]
["bitfinex","ETHUSD",1733308800149,0.24878992,3721.3,3720.0,0.064]
["bitfinex","ETHUSD",1733308800756,0.55,3721.3,3720.0,0.064]
["bitfinex","ETHUSD",1733308800997,0.55,3721.1,3720.0,0.064]
["bitfinex","ETHUSD",1733308803265,4.0,3721.0,3720.0,0.064]
["bitfinex","ETHUSD",1733308803458,0.55,3720.9,3720.0,0.064]
["bitfinex","ETHUSD",1733308804313,0.24911931,3720.9,3720.0,0.064]
["bitfinex","ETHUSD",1733308804473,0.55,3721.3,3720.0,0.064]
["bitfinex","ETHUSD",1733308804674,0.24909468,3721.2,3720.0,0.064]
["bitfinex","ETHUSD",1733308804872,0.55,3721.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308805077,1.03864575,3721.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308805279,0.55,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308805471,0.24909614,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308805674,0.79909614,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308805873,0.24909614,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308806130,0.48883495,3721.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308806285,1.04765372,3720.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308806601,0.24927484,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308806825,0.24927484,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308806961,0.24927484,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308807308,0.24927484,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308807515,0.79837888,3720.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308807721,0.52883765,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308807888,0.24950438,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308808210,0.24950438,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308808397,0.24950438,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308808610,0.24950438,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308808905,0.24950438,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308809069,0.27933327,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308809272,0.64931279,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308809517,1.5977,3721.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308809518,0.3995771,3721.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308809669,0.64928995,3721.0,3719.5,0.064]
["bitfinex","ETHUSD",1733308809872,0.24971285,3720.9,3719.5,0.064]
["bitfinex","ETHUSD",1733308810198,0.24971285,3720.8,3719.5,0.064]
["bitfinex","ETHUSD",1733308810370,0.24971285,3720.7,3719.6,0.064]
["bitfinex","ETHUSD",1733308810579,0.24971285,3720.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308810580,0.39954051,3721.2,3719.9,0.5294483]
["bitfinex","ETHUSD",1733308810917,0.64932493,3721.1,3720.0,0.064]
["bitfinex","ETHUSD",1733308811127,0.24978442,3721.0,3720.0,0.064]
["bitfinex","ETHUSD",1733308811274,0.24978442,3720.9,3720.0,0.064]
["bitfinex","ETHUSD",1733308811480,0.39954051,3721.4,3719.4,0.2681]
["bitfinex","ETHUSD",1733308811822,0.64934486,3721.3,3719.8,0.064]
["bitfinex","ETHUSD",1733308811980,0.24980435,3721.2,3719.8,0.5489597]
["bitfinex","ETHUSD",1733308812183,0.24980435,3721.1,3719.9,0.064]
["bitfinex","ETHUSD",1733308812378,0.39968584,3721.5,3719.9,0.064]
["bitfinex","ETHUSD",1733308812593,0.6495184,3721.4,3719.9,0.064]
["bitfinex","ETHUSD",1733308812920,0.874813,3722.0,3719.9,0.064]
["bitfinex","ETHUSD",1733308812921,0.24983256,3721.3,3719.9,0.064]
["bitfinex","ETHUSD",1733308813082,0.45965277,3722.0,3719.9,0.064]
["bitfinex","ETHUSD",1733308813284,0.9412909,3721.9,3719.9,0.064]
["bitfinex","ETHUSD",1733308813585,1.19963813,3721.8,3719.9,0.064]
["bitfinex","ETHUSD",1733308813795,0.55,3721.6,3719.9,0.064]
["bitfinex","ETHUSD",1733308814028,0.64963813,3721.5,3719.9,0.064]
["bitfinex","ETHUSD",1733308814202,0.64963813,3721.4,3719.9,0.064]
["bitfinex","ETHUSD",1733308814396,0.64963813,3721.3,3719.9,0.064]
["bitfinex","ETHUSD",1733308814736,0.64963813,3721.2,3719.9,0.064]
["bitfinex","ETHUSD",1733308814903,0.24986082,3721.1,3719.9,0.064]
["bitfinex","ETHUSD",1733308815104,0.25000515,3721.0,3719.9,0.064]
["bitfinex","ETHUSD",1733308815330,0.25000515,3720.9,3719.9,0.064]
["bitfinex","ETHUSD",1733308815490,0.55,3720.7,3719.9,0.064]
["bitfinex","ETHUSD",1733308815695,0.65004011,3720.6,3719.9,0.064]
["bitfinex","ETHUSD",1733308815934,0.65004011,3720.5,3719.9,0.064]
["bitfinex","ETHUSD",1733308816137,0.65004011,3720.4,3719.9,0.064]
["bitfinex","ETHUSD",1733308816292,0.41667525,3720.8,3719.9,0.064]
["bitfinex","ETHUSD",1733308816293,0.65004011,3720.3,3719.9,0.064]
["bitfinex","ETHUSD",1733308816499,0.25000515,3720.2,3719.9,0.064]
["bitfinex","ETHUSD",1733308816696,0.25000515,3720.1,3719.9,0.064]
["bitfinex","ETHUSD",1733308816898,0.95014584,3720.8,3719.9,0.064]
["bitfinex","ETHUSD",1733308817199,0.94030225,3720.7,3719.9,0.064]
["bitfinex","ETHUSD",1733308817416,0.65026014,3720.6,3719.9,0.064]
["bitfinex","ETHUSD",1733308817757,0.65026014,3720.5,3719.9,0.064]
["bitfinex","ETHUSD",1733308818054,0.2501143,3720.4,3719.9,0.064]
["bitfinex","ETHUSD",1733308818252,0.2501143,3720.3,3719.9,0.064]
["bitfinex","ETHUSD",1733308818411,0.2501143,3720.2,3719.9,0.064]
["bitfinex","ETHUSD",1733308818609,0.2501143,3720.1,3719.9,0.064]
["bitfinex","ETHUSD",1733308818811,0.40049175,3720.5,3719.9,0.064]
["bitfinex","ETHUSD",1733308819048,0.25031606,3720.4,3719.9,0.064]
["bitfinex","ETHUSD",1733308819257,0.25031606,3720.3,3719.9,0.064]
["bitfinex","ETHUSD",1733308819459,0.25031606,3720.2,3719.9,0.064]
["bitfinex","ETHUSD",1733308819761,0.25031606,3720.1,3719.9,0.064]
["bitfinex","ETHUSD",1733308819910,0.25031606,3720.0,3719.9,0.064]
["bitfinex","ETHUSD",1733308820523,0.25031606,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308820726,0.65121922,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308820922,0.65121922,3719.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308821127,0.25046893,3719.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308821444,0.25046893,3719.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308821811,0.55,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308822117,0.65113075,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308822321,0.2504349,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308822652,0.40070735,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308822958,0.65115115,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308823257,0.65115115,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308823428,0.65115115,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308823752,0.65115115,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308823954,0.65115115,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308824157,0.65123677,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308824359,0.2504438,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308824516,0.2504438,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308824718,0.2504438,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308824943,0.2504438,3719.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308825132,0.22794368,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308825433,0.25056331,3720.1,3719.9,0.1]
["bitfinex","ETHUSD",1733308825753,0.25056331,3720.0,3719.9,0.164]
["bitfinex","ETHUSD",1733308825961,0.33254438,3720.8,3719.9,0.164]
["bitfinex","ETHUSD",1733308826118,0.83857259,3720.7,3719.9,0.164]
["bitfinex","ETHUSD",1733308826320,0.65149449,3720.6,3719.9,0.164]
["bitfinex","ETHUSD",1733308826526,0.2505804,3720.5,3719.9,0.164]
["bitfinex","ETHUSD",1733308826724,0.2505804,3720.4,3719.9,0.164]
["bitfinex","ETHUSD",1733308826936,0.2505804,3720.3,3719.9,0.164]
["bitfinex","ETHUSD",1733308827116,0.33254438,3720.8,3719.9,0.164]
["bitfinex","ETHUSD",1733308827443,1.3884978,3721.1,3719.9,0.164]
["bitfinex","ETHUSD",1733308827444,0.79704318,3720.7,3719.9,0.164]
["bitfinex","ETHUSD",1733308827669,0.65163261,3720.6,3719.9,0.164]
["bitfinex","ETHUSD",1733308827833,0.25062793,3720.5,3719.9,0.1]
["bitfinex","ETHUSD",1733308828039,0.40107548,3721.0,3720.0,0.064]
["bitfinex","ETHUSD",1733308828233,0.25066319,3720.9,3720.0,0.064]
["bitfinex","ETHUSD",1733308828420,0.25066319,3720.8,3720.0,0.064]
["bitfinex","ETHUSD",1733308828617,0.25066319,3720.7,3720.0,0.064]
["bitfinex","ETHUSD",1733308828923,0.25066319,3720.6,3720.0,0.064]
["bitfinex","ETHUSD",1733308829145,0.55,3721.0,3720.0,0.064]
["bitfinex","ETHUSD",1733308829352,0.65170606,3720.9,3720.0,0.064]
["bitfinex","ETHUSD",1733308829625,0.25066756,3720.8,3720.0,0.064]
["bitfinex","ETHUSD",1733308829854,1.83266756,3720.7,3720.0,0.064]
["bitfinex","ETHUSD",1733308830155,0.43393432,3720.6,3720.0,0.064]
["bitfinex","ETHUSD",1733308830323,0.18326676,3720.6,3720.0,0.064]
["bitfinex","ETHUSD",1733308830520,0.40111511,3720.9,3720.0,0.064]
["bitfinex","ETHUSD",1733308830725,1.20179346,3720.8,3719.9,0.1]
["bitfinex","ETHUSD",1733308831036,0.55,3720.6,3719.9,0.1]
["bitfinex","ETHUSD",1733308831235,0.55,3720.3,3719.9,0.1]
["bitfinex","ETHUSD",1733308831432,0.2506932,3720.2,3719.9,0.1]
["bitfinex","ETHUSD",1733308831634,0.49181252,3720.1,3719.9,0.1]
["bitfinex","ETHUSD",1733308831854,0.2506932,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308832055,0.25059461,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308832241,0.25059461,3719.8,3719.4,0.064]
["bitfinex","ETHUSD",1733308832471,0.25059461,3719.7,3719.4,0.064]
["bitfinex","ETHUSD",1733308832645,0.40089087,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308832978,0.25056381,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308833163,0.25056381,3719.8,3719.4,0.064]
["bitfinex","ETHUSD",1733308833368,0.24111932,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308833690,0.62076428,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308833975,0.25046712,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308834272,0.24111932,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308834585,0.25044212,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308834734,0.24111932,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308835049,0.50859154,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308835249,0.25044298,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308835560,0.25814856,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308835763,0.2504139,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308835965,0.25814856,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308836217,0.59153111,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308836382,0.34111093,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308836684,0.25814856,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308836974,1.12156134,3720.2,3719.4,0.064]
["bitfinex","ETHUSD",1733308837195,1.17754801,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308837342,1.12156134,3720.4,3719.4,0.064]
["bitfinex","ETHUSD",1733308837537,1.49814152,3720.3,3719.4,0.064]
["bitfinex","ETHUSD",1733308837738,0.25041617,3720.2,3719.4,0.064]
["bitfinex","ETHUSD",1733308837941,0.2504159,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308838136,0.2504159,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308838380,2.832949,3720.3,3719.4,0.064]
["bitfinex","ETHUSD",1733308838381,1.39093162,3720.2,3719.4,0.064]
["bitfinex","ETHUSD",1733308838586,0.80038956,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308838877,0.55,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308839439,0.25034125,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308839640,0.55,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308839840,0.2503314,3720.0,3719.4,0.064]
["bitfinex","ETHUSD",1733308840056,0.55,3720.1,3719.4,0.064]
["bitfinex","ETHUSD",1733308840057,0.64711749,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308840393,0.39680197,3719.9,3719.4,0.064]
["bitfinex","ETHUSD",1733308840599,0.25029989,3719.8,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308840758,0.39680197,3719.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308841994,0.55,3720.1,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308842894,0.55,3719.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308843105,0.65512481,3720.2,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308843400,0.80041662,3720.1,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308843558,0.55,3720.1,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308843763,0.55,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308844266,0.55,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308844656,1.12156134,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308844859,1.17842612,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308845076,0.25059158,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308845274,0.52698481,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308845508,0.27639323,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308845720,0.25068921,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308846014,0.40110274,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308846185,0.25070403,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308846391,3.24044201,3721.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308846392,2.9149044,3720.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308846606,0.86624719,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308846783,0.25071255,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308847113,2.95044583,3721.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308847318,0.55,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308847479,0.25072281,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308847674,0.25068592,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308847925,0.55,3720.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308848227,0.55,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308848377,1.17879208,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308848578,0.80068463,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308848829,2.5137363,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308848830,0.25068463,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308848979,1.39213824,3720.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308848980,1.6276,3720.1,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308849185,0.18782846,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308849515,0.25064629,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308849719,0.18782846,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308850018,0.55,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308850231,0.25059596,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308850521,0.55,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308850723,0.2505783,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308851016,1.79270158,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308851017,0.25055871,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308851177,0.95089394,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308851380,0.62056667,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308851575,1.72813443,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308851821,0.25056114,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308851992,0.55,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308852317,0.25055104,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308852522,0.25055104,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308852726,0.40843722,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308852883,0.25055853,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308853083,0.40843722,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308853415,0.25054557,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308853617,0.25054557,3719.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308853807,0.40843722,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308854207,0.37000553,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308854521,0.25049853,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308854724,0.37000553,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308855017,1.17797969,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308855223,0.25052247,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308855415,0.6039409,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308855624,2.88284785,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308855823,1.17812993,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308856025,1.49156687,3720.2,3719.3,0.064]
["bitfinex","ETHUSD",1733308856026,0.25056496,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308856228,0.55,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308856386,0.25058528,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308856585,0.8062033,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308858202,1.94169715,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308858407,0.55,3719.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308859221,0.55,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308859421,0.55,3719.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308859734,0.1350718,3719.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308860069,0.55,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308860220,0.55,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308860563,0.55,3719.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308860564,0.55,3719.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308861059,0.95116878,3720.0,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308861224,0.55,3719.8,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308861427,0.17288652,3719.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308861663,0.55,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308862222,0.55,3719.4,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308862828,0.17288652,3719.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308863028,0.25069213,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308863241,0.17288652,3719.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308863844,0.55,3719.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308864182,0.55,3719.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308864383,0.2506993,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308864569,0.55,3719.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308864745,1.79291299,3719.8,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308864746,0.55,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308865096,0.55692942,3719.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308865244,0.25060079,3719.4,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308865443,0.30632863,3719.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308866077,1.12156134,3719.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308866078,2.34226434,3719.8,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308866264,0.55,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308866469,0.25056129,3719.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308866782,0.55,3719.8,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308866783,0.25053868,3719.4,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308867077,0.40085396,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308867292,0.80051416,3719.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308870297,0.55,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308870498,0.16715613,3719.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308870649,0.25038028,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308870859,0.25038028,3719.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308871158,1.88788028,3719.4,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308871359,0.25038028,3719.3,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308871561,1.17700711,3719.3,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308871760,0.92662683,3719.3,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308871978,0.25025811,3719.3,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308873909,0.55,3719.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308874051,0.55,3719.4,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308874554,0.44414034,3719.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308874763,3.46161377,3719.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308874962,1.57685462,3719.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308875196,0.25012108,3719.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308875352,1.39015523,3719.9,3719.3,0.064]
["bitfinex","ETHUSD",1733308875555,0.25014722,3719.8,3719.3,0.064]
["bitfinex","ETHUSD",1733308875760,1.5218004,3720.1,3719.3,0.064]
["bitfinex","ETHUSD",1733308875996,0.25015127,3720.0,3719.3,0.064]
["bitfinex","ETHUSD",1733308876198,0.40026344,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308876488,1.12156134,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308876705,1.5477111,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308876866,0.25022853,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308877069,1.5219216,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308877256,1.17731475,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308877446,1.12156134,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308877447,0.25022215,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308877654,0.25022215,3720.3,3719.3,0.064]
["bitfinex","ETHUSD",1733308877846,1.39051113,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308878094,0.25025869,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308878253,0.55,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308878566,1.17696254,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308878765,0.25021764,3720.4,3719.3,0.064]
["bitfinex","ETHUSD",1733308878969,0.55,3720.6,3719.3,0.064]
["bitfinex","ETHUSD",1733308879172,0.25018739,3720.5,3719.3,0.064]
["bitfinex","ETHUSD",1733308879472,0.4992,3720.7,3719.3,0.064]
["bitfinex","ETHUSD",1733308879677,0.25014318,3720.6,3719.6,0.064]
["bitfinex","ETHUSD",1733308879883,0.4992,3720.7,3719.6,0.064]
["bitfinex","ETHUSD",1733308880087,0.2501431,3720.6,3719.6,0.064]
["bitfinex","ETHUSD",1733308880286,0.4992,3720.7,3719.6,0.064]
["bitfinex","ETHUSD",1733308880599,0.25008593,3720.6,3719.6,0.064]
["bitfinex","ETHUSD",1733308880889,0.4992,3720.7,3719.6,0.064]
["bitfinex","ETHUSD",1733308881052,0.25008735,3720.6,3719.7,0.2688]
["bitfinex","ETHUSD",1733308881253,0.4992,3720.7,3719.7,0.2688]
["bitfinex","ETHUSD",1733308881485,0.25005359,3720.6,3719.8,0.064]
["bitfinex","ETHUSD",1733308881692,0.4992,3720.7,3719.8,0.064]
["bitfinex","ETHUSD",1733308882455,0.25000969,3720.6,3719.8,0.064]
["bitfinex","ETHUSD",1733308882698,0.55,3720.6,3719.8,0.064]
["bitfinex","ETHUSD",1733308883392,0.4992,3720.7,3719.8,0.064]
["bitfinex","ETHUSD",1733308883567,0.4992,3720.7,3719.9,0.064]
["bitfinex","ETHUSD",1733308883766,0.4992,3720.7,3720.0,0.02687675]
["bitfinex","ETHUSD",1733308883971,0.4992,3720.7,3720.1,0.064]
["bitfinex","ETHUSD",1733308884684,0.4992,3720.7,3720.2,0.02687666]
["bitfinex","ETHUSD",1733308884905,0.4992,3720.7,3720.3,0.064]
["bitfinex","ETHUSD",1733308885193,0.4992,3720.7,3720.6,0.2688]
["bitfinex","ETHUSD",1733308885396,0.4992,3720.7,3720.6,0.3328]
["bitfinex","ETHUSD",1733308885607,0.24967566,3722.2,3720.7,0.064]
["bitfinex","ETHUSD",1733308885788,0.24967566,3722.4,3720.7,0.064]
["bitfinex","ETHUSD",1733308885985,0.24967566,3722.6,3720.7,0.064]
["bitfinex","ETHUSD",1733308886184,0.24969893,3722.5,3720.7,0.064]
["bitfinex","ETHUSD",1733308886388,1.37126027,3722.7,3720.7,0.064]
["bitfinex","ETHUSD",1733308886699,1.17469141,3722.6,3720.7,0.064]
["bitfinex","ETHUSD",1733308886860,0.24969893,3722.5,3720.7,0.064]
["bitfinex","ETHUSD",1733308887059,1.37126027,3722.7,3720.8,0.02687093]
["bitfinex","ETHUSD",1733308887288,0.54957881,3723.0,3720.9,0.064]
["bitfinex","ETHUSD",1733308887501,0.54957881,3723.0,3720.6,0.29999885]
["bitfinex","ETHUSD",1733308887502,0.24924905,3723.2,3721.1,0.064]
["bitfinex","ETHUSD",1733308887706,0.4744965,3723.1,3721.1,0.064]
["bitfinex","ETHUSD",1733308888003,0.4744965,3723.1,3721.2,0.064]
["bitfinex","ETHUSD",1733308888172,1.53,3723.0,3720.7,0.66522601]
["bitfinex","ETHUSD",1733308888359,1.53,3723.0,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308888360,2.68653,3722.3,3720.1,0.064]
["bitfinex","ETHUSD",1733308888559,0.54019039,3721.8,3720.1,0.064]
["bitfinex","ETHUSD",1733308889003,0.19107499,3721.7,3720.1,0.064]
["bitfinex","ETHUSD",1733308889303,0.77736233,3722.0,3720.1,0.064]
["bitfinex","ETHUSD",1733308889476,0.55,3721.9,3720.1,0.064]
["bitfinex","ETHUSD",1733308889675,0.79899818,3722.0,3720.1,0.064]
["bitfinex","ETHUSD",1733308889994,1.68234201,3722.4,3720.1,0.064]
["bitfinex","ETHUSD",1733308889995,2.62396134,3722.6,3720.3,0.064]
["bitfinex","ETHUSD",1733308890206,0.92334741,3722.5,3721.3,0.53465356]
["bitfinex","ETHUSD",1733308890360,0.20449088,3722.4,3721.4,0.064]
["bitfinex","ETHUSD",1733308890560,1.5024,3722.9,3721.4,0.064]
["bitfinex","ETHUSD",1733308890961,0.7232879,3723.1,3721.4,0.064]
["bitfinex","ETHUSD",1733308891161,0.4744965,3723.1,3721.4,0.064]
["bitfinex","ETHUSD",1733308891578,1.12156134,3723.7,3721.3,0.53465356]
["bitfinex","ETHUSD",1733308891579,0.2487914,3723.7,3721.5,0.064]
["bitfinex","ETHUSD",1733308891786,2.87275274,3723.8,3721.5,0.064]
["bitfinex","ETHUSD",1733308891970,1.17176102,3723.7,3721.5,0.064]
["bitfinex","ETHUSD",1733308892171,1.5024,3723.8,3721.5,0.064]
["bitfinex","ETHUSD",1733308892399,1.5024,3723.8,3722.0,0.54105048]
["bitfinex","ETHUSD",1733308892567,0.20360322,3723.7,3722.0,0.49105048]
["bitfinex","ETHUSD",1733308892965,0.55,3723.6,3722.0,0.49105048]
["bitfinex","ETHUSD",1733308893208,0.20360322,3723.7,3722.1,0.0268635]
["bitfinex","ETHUSD",1733308893524,0.248394,3724.6,3722.2,0.22685992]
["bitfinex","ETHUSD",1733308893805,1.091,3725.3,3723.1,0.54481338]
["bitfinex","ETHUSD",1733308893970,17.76,3725.0,3722.4,0.29999885]
["bitfinex","ETHUSD",1733308894368,17.76,3725.0,3723.0,0.53556741]
["bitfinex","ETHUSD",1733308895501,17.76,3725.0,3723.1,0.02685289]
["bitfinex","ETHUSD",1733308895705,17.76,3725.0,3723.0,0.53556741]
["bitfinex","ETHUSD",1733308895706,18.87,3725.0,3723.0,0.53556741]
["bitfinex","ETHUSD",1733308896092,0.55,3724.9,3723.0,0.53556741]
["bitfinex","ETHUSD",1733308897574,0.55,3724.9,3723.1,0.02685291]
["bitfinex","ETHUSD",1733308898079,0.55,3724.9,3723.0,0.53556741]
["bitfinex","ETHUSD",1733308898271,0.55,3724.9,3722.5,0.65587248]
["bitfinex","ETHUSD",1733308898613,0.55,3724.9,3722.2,0.09999885]
["bitfinex","ETHUSD",1733308898762,0.55,3724.9,3722.0,0.29999885]
["bitfinex","ETHUSD",1733308898966,0.55,3724.9,3722.0,0.68777943]
["bitfinex","ETHUSD",1733308899277,0.55,3724.9,3722.7,0.53926099]
["bitfinex","ETHUSD",1733308899785,0.55,3724.9,3721.6,0.67535251]
["bitfinex","ETHUSD",1733308899786,2.68493,3724.5,3721.6,0.67535251]
["bitfinex","ETHUSD",1733308899990,1.661,3724.1,3721.2,0.53302738]
["bitfinex","ETHUSD",1733308902024,1.661,3724.1,3721.3,0.02686433]
["bitfinex","ETHUSD",1733308902238,1.661,3724.1,3721.3,0.40705423]
["bitfinex","ETHUSD",1733308903295,0.55,3724.3,3721.9,0.54734895]
["bitfinex","ETHUSD",1733308903730,0.323493,3724.4,3721.9,0.54734895]
["bitfinex","ETHUSD",1733308903731,0.323493,3724.4,3722.0,0.43621863]
["bitfinex","ETHUSD",1733308903890,1.74894297,3724.9,3722.1,0.13955531]
["bitfinex","ETHUSD",1733308904816,1.74894297,3724.9,3722.0,0.40935656]
["bitfinex","ETHUSD",1733308905020,0.55,3724.8,3722.0,0.40935656]
["bitfinex","ETHUSD",1733308905215,0.55,3724.8,3722.0,0.43621461]
["bitfinex","ETHUSD",1733308905416,0.55,3724.8,3722.0,0.40935656]
["bitfinex","ETHUSD",1733308905927,2.5369149,3723.4,3719.9,0.09999885]
["bitfinex","ETHUSD",1733308906140,2.68618,3722.8,3720.3,0.53401906]
["bitfinex","ETHUSD",1733308906282,0.79719402,3722.7,3719.9,0.09999885]
["bitfinex","ETHUSD",1733308906487,1.1733,3723.3,3720.0,0.02687349]
["bitfinex","ETHUSD",1733308906488,0.55,3723.0,3720.0,0.02687349]
["bitfinex","ETHUSD",1733308906792,0.55,3723.2,3720.0,0.02687349]
["bitfinex","ETHUSD",1733308906992,0.55,3723.0,3720.0,0.02687349]
["bitfinex","ETHUSD",1733308907827,0.79719402,3723.0,3720.1,0.29999885]
["bitfinex","ETHUSD",1733308908025,0.55,3722.8,3720.2,1.03710009]
["bitfinex","ETHUSD",1733308908215,1.38599402,3723.6,3720.6,0.53385783]
["bitfinex","ETHUSD",1733308908411,0.46710144,3723.5,3721.1,0.09999885]
["bitfinex","ETHUSD",1733308908616,0.24719402,3723.8,3721.2,0.49410312]
["bitfinex","ETHUSD",1733308908847,0.24719402,3724.3,3721.2,0.87294144]
["bitfinex","ETHUSD",1733308909058,0.24719402,3724.2,3721.2,0.87294144]
["bitfinex","ETHUSD",1733308909255,0.24719402,3724.1,3721.2,0.87294144]
["bitfinex","ETHUSD",1733308909415,0.24719402,3724.0,3721.3,0.55]
["bitfinex","ETHUSD",1733308909612,0.24719402,3724.4,3721.4,0.66639619]
["bitfinex","ETHUSD",1733308909815,0.24719402,3724.3,3721.4,0.66639619]
["bitfinex","ETHUSD",1733308910063,0.24719402,3724.2,3722.1,0.54675555]
["bitfinex","ETHUSD",1733308910222,0.24719402,3724.4,3722.1,0.54675555]
["bitfinex","ETHUSD",1733308910426,1.0849,3723.0,3719.5,0.2]
["bitfinex","ETHUSD",1733308910624,1.0849,3723.0,3719.7,0.52396959]
["bitfinex","ETHUSD",1733308910625,0.55,3722.8,3719.7,0.52396959]
["bitfinex","ETHUSD",1733308910819,0.24719402,3722.7,3719.1,0.2]
["bitfinex","ETHUSD",1733308911025,1.6349,3722.4,3719.0,0.67807038]
["bitfinex","ETHUSD",1733308911246,3.23659,3722.2,3719.0,0.67807038]
["bitfinex","ETHUSD",1733308911524,0.55,3722.0,3719.0,0.67807038]
["bitfinex","ETHUSD",1733308911717,0.24719402,3721.9,3719.0,0.67807038]
["bitfinex","ETHUSD",1733308911917,0.24719402,3721.8,3719.0,0.77806923]
["bitfinex","ETHUSD",1733308912137,0.24719402,3721.7,3719.0,0.77806923]
["bitfinex","ETHUSD",1733308912454,0.24719402,3721.6,3719.5,0.53040854]
["bitfinex","ETHUSD",1733308912617,0.24719402,3721.9,3719.5,0.53040854]
["bitfinex","ETHUSD",1733308912825,0.24719402,3721.8,3719.5,0.53040854]
["bitfinex","ETHUSD",1733308913155,0.24719402,3721.9,3719.5,0.53040854]
["bitfinex","ETHUSD",1733308913365,1.0782,3720.8,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308913678,0.55,3720.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308913817,0.41001402,3720.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308914023,0.24719402,3720.5,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308914359,0.16282,3720.6,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308914920,0.55,3721.1,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308915283,1.0747,3721.2,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308915284,0.55,3720.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308915430,0.55,3721.1,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308915635,0.79719402,3721.1,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308916071,1.0747,3719.9,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308916378,0.55,3719.7,3719.2,0.1594636]
["bitfinex","ETHUSD",1733308916576,0.55,3719.7,3716.2,14.21]
["bitfinex","ETHUSD",1733308916868,0.42334518,3719.8,3716.2,14.21]
["bitfinex","ETHUSD",1733308916869,0.55,3719.4,3716.2,14.46]
["bitfinex","ETHUSD",1733308917233,3.11172518,3719.8,3716.2,14.46]
["bitfinex","ETHUSD",1733308917234,3.48588981,3719.7,3716.8,0.53073121]
["bitfinex","ETHUSD",1733308917575,0.55,3719.5,3716.8,0.53073121]
["bitfinex","ETHUSD",1733308918337,0.55,3719.5,3717.0,0.27689773]
["bitfinex","ETHUSD",1733308918539,0.55,3719.5,3717.0,0.25]
["bitfinex","ETHUSD",1733308919001,1.6263,3719.7,3717.0,0.25]
["bitfinex","ETHUSD",1733308920346,3.84116,3719.6,3717.0,0.25]
["bitfinex","ETHUSD",1733308920682,0.55,3719.3,3717.0,0.25]
["bitfinex","ETHUSD",1733308921080,3.15875181,3719.5,3717.0,0.25]
["bitfinex","ETHUSD",1733308921081,0.55,3719.4,3717.0,0.25]
["bitfinex","ETHUSD",1733308921279,1.6892,3719.2,3717.0,0.25]
["bitfinex","ETHUSD",1733308923649,0.55,3719.2,3717.0,0.25]
["bitfinex","ETHUSD",1733308923855,0.55,3719.5,3717.0,0.25]
["bitfinex","ETHUSD",1733308924945,0.55,3719.6,3717.1,0.02689827]
["bitfinex","ETHUSD",1733308925471,0.55,3719.6,3717.0,0.25]
["bitfinex","ETHUSD",1733308926642,0.27856602,3720.6,3717.2,0.09999885]
["bitfinex","ETHUSD",1733308926850,0.1449166,3720.5,3717.7,0.09999885]
["bitfinex","ETHUSD",1733308927065,0.1449166,3720.5,3717.4,0.31883468]
["bitfinex","ETHUSD",1733308927066,0.27856602,3720.6,3718.6,0.52621806]
["bitfinex","ETHUSD",1733308927274,1.1211,3721.5,3718.6,0.52621806]
["bitfinex","ETHUSD",1733308927766,1.1211,3721.5,3718.9,0.12688396]
["bitfinex","ETHUSD",1733308928768,1.1365,3722.1,3719.0,0.55]
["bitfinex","ETHUSD",1733308929009,0.18509274,3722.0,3719.1,0.02688135]
["bitfinex","ETHUSD",1733308929553,1.0735,3722.4,3719.1,0.02688135]
["bitfinex","ETHUSD",1733308929900,1.0735,3722.4,3719.7,0.53332185]
["bitfinex","ETHUSD",1733308929901,0.5315459,3722.3,3719.7,0.53332185]
["bitfinex","ETHUSD",1733308930690,0.55,3722.2,3719.7,0.53332185]
["bitfinex","ETHUSD",1733308931645,0.55,3722.2,3719.0,0.64999885]
["bitfinex","ETHUSD",1733308931846,0.55,3722.2,3719.0,0.67687886]
["bitfinex","ETHUSD",1733308932161,0.55,3722.2,3719.0,0.57688001]
["bitfinex","ETHUSD",1733308932484,0.55,3722.0,3719.0,1.34507839]
["bitfinex","ETHUSD",1733308932804,0.55,3722.2,3719.0,0.67687886]
["bitfinex","ETHUSD",1733308932989,0.55,3722.0,3719.0,0.64999885]
["bitfinex","ETHUSD",1733308933987,0.55,3722.0,3719.5,0.54506243]
["bitfinex","ETHUSD",1733308936222,0.55,3722.1,3719.6,0.0268798]
["bitfinex","ETHUSD",1733308936595,0.796572,3722.1,3719.1,0.0268798]
["bitfinex","ETHUSD",1733308936796,0.246572,3722.2,3719.5,0.55]
["bitfinex","ETHUSD",1733308937008,0.27843423,3723.0,3719.5,0.55]
["bitfinex","ETHUSD",1733308937009,0.246572,3722.4,3720.1,0.54318013]
["bitfinex","ETHUSD",1733308937304,0.246572,3722.5,3720.2,0.02687602]
["bitfinex","ETHUSD",1733308937541,0.246572,3722.4,3720.2,0.02687602]
["bitfinex","ETHUSD",1733308937877,0.246572,3722.8,3720.1,0.54318013]
["bitfinex","ETHUSD",1733308938156,0.43122453,3722.7,3720.3,0.02687386]
["bitfinex","ETHUSD",1733308938365,0.246572,3722.6,3720.3,0.02687386]
["bitfinex","ETHUSD",1733308938522,0.246572,3722.6,3720.2,0.55]
["bitfinex","ETHUSD",1733308938724,1.34253251,3723.2,3719.8,0.2]
["bitfinex","ETHUSD",1733308938725,0.246572,3723.1,3719.9,0.55]
["bitfinex","ETHUSD",1733308938917,0.246572,3723.0,3720.9,0.54314069]
["bitfinex","ETHUSD",1733308939119,0.246572,3722.9,3720.9,0.54314069]
["bitfinex","ETHUSD",1733308939323,0.246572,3722.8,3720.9,0.54314069]
["bitfinex","ETHUSD",1733308939534,0.246572,3722.9,3720.9,0.54314069]
["bitfinex","ETHUSD",1733308940163,0.246572,3722.8,3720.9,0.54314069]
["bitfinex","ETHUSD",1733308940335,0.246572,3722.7,3720.9,0.54314069]
["bitfinex","ETHUSD",1733308940531,0.246572,3722.6,3720.9,0.54314069]
["bitfinex","ETHUSD",1733308940736,0.39451521,3723.0,3719.3,5.5388]
["bitfinex","ETHUSD",1733308940737,0.37367708,3722.9,3719.5,0.55]
["bitfinex","ETHUSD",1733308940944,0.246572,3722.8,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308941259,0.246572,3722.7,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308941453,0.246572,3722.8,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308941666,0.246572,3722.7,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308941966,0.39451521,3723.2,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308941967,0.246572,3722.6,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308942121,0.27534066,3723.0,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308942458,0.24823558,3722.9,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308942645,0.24823558,3723.0,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308942855,0.27534066,3723.1,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308943031,0.02710508,3723.1,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308943365,0.12710508,3723.1,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308943515,0.02710508,3723.0,3721.3,0.54244159]
["bitfinex","ETHUSD",1733308943923,0.55,3722.9,3719.7,0.55]
["bitfinex","ETHUSD",1733308944120,0.02710508,3722.8,3720.9,0.54986272]
["bitfinex","ETHUSD",1733308944349,0.1,3722.4,3719.8,0.13956666]
["bitfinex","ETHUSD",1733308944536,0.02710508,3722.3,3719.1,0.2688]
["bitfinex","ETHUSD",1733308944926,0.02710508,3722.3,3720.7,0.53722529]
["bitfinex","ETHUSD",1733308946310,0.02710508,3723.1,3720.8,0.02687217]
["bitfinex","ETHUSD",1733308946589,0.27499773,3723.3,3720.8,0.57687217]
["bitfinex","ETHUSD",1733308946799,1.41509265,3723.7,3720.8,0.57687217]
["bitfinex","ETHUSD",1733308947101,0.19861435,3723.6,3720.8,0.57687217]
["bitfinex","ETHUSD",1733308947396,0.17150927,3723.6,3720.8,0.57687217]
["bitfinex","ETHUSD",1733308947581,0.02710508,3723.7,3720.8,0.57687217]
["bitfinex","ETHUSD",1733308947953,0.02710508,3723.8,3720.8,0.57687217]
["bitfinex","ETHUSD",1733308948284,0.57710508,3723.8,3721.9,0.52714902]
["bitfinex","ETHUSD",1733308948654,0.24789265,3723.7,3721.9,0.52714902]
["bitfinex","ETHUSD",1733308948869,0.02710508,3723.6,3721.9,0.52714902]
["bitfinex","ETHUSD",1733308949798,1.1028,3724.0,3721.9,0.52714902]
["bitfinex","ETHUSD",1733308949953,0.14028,3723.9,3721.9,0.52714902]
["bitfinex","ETHUSD",1733308950296,0.02710508,3723.8,3721.9,0.52714902]
["bitfinex","ETHUSD",1733308951060,0.14028,3723.9,3721.9,0.52714902]
["bitfinex","ETHUSD",1733308951570,1.1646,3725.2,3722.0,0.55]
["bitfinex","ETHUSD",1733308951897,21.09,3725.0,3722.0,0.87742624]
["bitfinex","ETHUSD",1733308952096,21.09,3725.0,3722.0,1.14622624]
["bitfinex","ETHUSD",1733308952292,21.09,3725.0,3722.1,0.026852]
["bitfinex","ETHUSD",1733308952495,0.12710508,3724.9,3722.0,0.845652]
["bitfinex","ETHUSD",1733308952704,1.1491,3724.8,3722.0,0.84565473]
["bitfinex","ETHUSD",1733308952910,0.12710508,3724.7,3722.8,0.53849192]
["bitfinex","ETHUSD",1733308953416,0.12710508,3724.7,3722.0,0.8188]
["bitfinex","ETHUSD",1733308953709,0.2,3724.5,3722.7,0.8188]
["bitfinex","ETHUSD",1733308954007,0.2,3724.5,3721.4,0.84565778]
["bitfinex","ETHUSD",1733308954008,0.02710508,3724.4,3721.4,0.84565778]
["bitfinex","ETHUSD",1733308954212,0.02710508,3724.4,3722.5,0.54754848]
["bitfinex","ETHUSD",1733308955308,0.2751004,3724.4,3722.4,0.54362629]
["bitfinex","ETHUSD",1733308955513,0.24799532,3724.3,3722.4,0.54362629]
["bitfinex","ETHUSD",1733308955810,0.43257928,3724.6,3722.4,0.54362629]
["bitfinex","ETHUSD",1733308955974,0.24799532,3724.5,3722.4,0.54362629]
["bitfinex","ETHUSD",1733308956525,0.24799532,3724.4,3722.4,0.54362629]
["bitfinex","ETHUSD",1733308956716,0.2751004,3724.5,3722.4,0.54362629]
["bitfinex","ETHUSD",1733308956930,0.24799532,3724.4,3722.4,0.54362629]
["bitfinex","ETHUSD",1733308957068,0.24799532,3724.4,3721.1,0.68121189]
["bitfinex","ETHUSD",1733308957069,0.24799532,3724.4,3721.1,0.61724208]
["bitfinex","ETHUSD",1733308957265,0.24799532,3724.4,3719.3,0.82010022]
["bitfinex","ETHUSD",1733308957266,0.24846505,3724.3,3720.7,0.2688]
["bitfinex","ETHUSD",1733308957470,0.57710508,3724.5,3722.0,0.54685001]
["bitfinex","ETHUSD",1733308957471,0.24846505,3724.4,3722.0,0.54685001]
["bitfinex","ETHUSD",1733308958273,1.193,3725.3,3721.7,2.4998]
["bitfinex","ETHUSD",1733308958474,22.2,3725.0,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308959403,0.55,3724.6,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308960025,0.24847838,3724.6,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308960312,0.55,3724.4,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308960480,1.2362,3724.3,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308960878,0.55,3724.2,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308961086,0.17862,3724.1,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308966334,0.2489167,3724.0,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308966474,0.17862,3724.1,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308966678,0.24891615,3724.0,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308966909,0.17862,3724.1,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308967212,0.24890684,3724.0,3722.6,0.52492873]
["bitfinex","ETHUSD",1733308967414,2.40761028,3723.9,3721.7,0.67568292]
["bitfinex","ETHUSD",1733308967735,2.40761028,3723.9,3720.9,0.2688]
["bitfinex","ETHUSD",1733308967736,0.55,3723.7,3720.9,0.2688]
["bitfinex","ETHUSD",1733308967916,0.55,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308968429,0.24890684,3723.4,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308968624,0.24890684,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308968780,0.55,3723.7,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308968978,0.55,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308969282,0.64770677,3723.4,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308969477,0.24911799,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308969696,0.24911799,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308969910,0.24911799,3723.1,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308970084,0.55,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308970429,0.24919943,3723.4,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308970612,0.24919943,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308970830,0.18938777,3723.6,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308971129,0.24926438,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308971293,0.24926438,3723.4,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308971624,0.24926438,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308971849,0.24926438,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308972052,0.18938777,3723.6,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308972214,0.24936712,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308972415,0.24936712,3723.4,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308972613,0.24936712,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308972814,0.24936712,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308973015,0.18938777,3723.6,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308973235,0.64844821,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308973551,0.64844821,3723.4,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308973755,0.24940316,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308973928,0.24940316,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308974125,0.24947792,3723.1,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308974332,0.18938777,3723.6,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308974546,0.649013,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308974746,1.2423,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308974975,0.24964293,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308975128,0.24965006,3723.1,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308975324,1.45037008,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308975325,0.24980526,3723.0,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308975661,1.45037008,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308975863,0.24980205,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308976046,0.24980205,3723.1,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308976251,0.24980205,3723.0,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308976436,1.2423,3723.6,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308976637,0.6496932,3723.5,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308976838,0.6496932,3723.4,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308977061,0.88049968,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308977263,0.6496932,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308977433,0.249882,3723.1,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308977628,0.249882,3723.0,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308977828,0.23080648,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308978056,0.24989399,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308978369,0.24989399,3723.1,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308978665,0.23080648,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308978967,0.24995931,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308979297,0.23080648,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308979463,0.24998803,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308979664,0.23080648,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308979866,0.24998568,3723.2,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308980075,0.23080648,3723.3,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308980275,1.1696,3723.9,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308980455,0.65003846,3723.8,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308980797,0.25001479,3723.7,3721.9,0.53629098]
["bitfinex","ETHUSD",1733308981007,0.68360296,3723.6,3721.1,0.2688]
["bitfinex","ETHUSD",1733308981173,0.25001479,3723.5,3721.2,0.55]
["bitfinex","ETHUSD",1733308981508,1.8196274,3723.4,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308981796,0.83199014,3723.3,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308982105,0.25001479,3723.2,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308982269,0.25001479,3723.1,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308982478,0.25001479,3723.0,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308982673,0.13515627,3723.2,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308983040,0.25009673,3723.1,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308983173,0.13515627,3723.2,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308984775,0.25014767,3723.1,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308984974,0.13515627,3723.2,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308987528,1.11994874,3723.4,3722.3,0.52881734]
["bitfinex","ETHUSD",1733308988097,1.11994874,3723.4,3721.2,0.55]
["bitfinex","ETHUSD",1733308988523,1.62885571,3723.7,3721.2,0.55]
["bitfinex","ETHUSD",1733308988693,0.25017852,3723.6,3721.2,0.55]
["bitfinex","ETHUSD",1733308988892,0.25017852,3723.5,3721.2,0.55]
["bitfinex","ETHUSD",1733308989103,0.2121959,3724.1,3721.2,0.55]
["bitfinex","ETHUSD",1733308989104,0.40029802,3723.9,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308989315,0.2501938,3723.8,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308989500,0.1807618,3723.9,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308990047,0.28390088,3723.8,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308990209,0.25032964,3723.7,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308990394,0.03357217,3723.6,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308990595,0.03357217,3723.8,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308990802,0.25034714,3723.7,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308990995,0.03357218,3723.6,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308991308,0.1807618,3723.9,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308991623,0.25036077,3723.8,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308991823,0.25036077,3723.7,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308991996,0.03357218,3723.6,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308992335,0.2093998,3723.8,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308992629,0.25041331,3723.7,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308992833,0.25041331,3723.6,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308992994,0.25041331,3723.5,3722.6,0.53323444]
["bitfinex","ETHUSD",1733308993194,0.03357426,3723.4,3721.4,0.55]
["bitfinex","ETHUSD",1733308993395,0.03357426,3723.4,3721.2,0.55]
["bitfinex","ETHUSD",1733308993396,1.23967426,3723.4,3721.2,0.55]
["bitfinex","ETHUSD",1733308993621,1.2061,3723.4,3721.2,0.55]
["bitfinex","ETHUSD",1733308993937,0.03357565,3723.3,3721.2,0.55]
["bitfinex","ETHUSD",1733308994639,0.25043207,3723.2,3721.2,0.55]
["bitfinex","ETHUSD",1733308994840,1.23967814,3723.4,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308995041,0.48506509,3723.3,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308995261,0.23463137,3723.3,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308995866,1.2061,3723.4,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308997361,0.55,3723.7,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308997536,0.25054661,3723.6,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308997737,0.6514497,3723.5,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308997967,0.25054661,3723.4,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308998172,0.25054661,3723.3,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308998379,1.10663554,3723.9,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308998581,1.57858943,3723.8,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308998739,0.25058946,3723.7,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308999073,0.85123156,3723.9,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308999249,1.17771006,3723.8,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308999460,0.25059708,3723.7,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308999645,0.25059708,3723.6,3722.2,0.53076183]
["bitfinex","ETHUSD",1733308999846,1.79180125,3723.9,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309000047,0.25062428,3723.8,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309000350,0.25062428,3723.7,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309000549,0.25062428,3723.6,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309000762,1.10663554,3724.0,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309000971,3.37578375,3723.9,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309001292,0.9272174,3723.8,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309001490,0.40619613,3723.9,3722.2,0.53076183]
["bitfinex","ETHUSD",1733309001784,1.10663554,3723.4,3721.1,0.66135753]
["bitfinex","ETHUSD",1733309002026,4.00810465,3723.3,3720.6,4.0692247]
["bitfinex","ETHUSD",1733309002226,0.92724065,3723.2,3720.7,0.47305817]
["bitfinex","ETHUSD",1733309002382,0.03357824,3723.1,3720.7,0.47305817]
["bitfinex","ETHUSD",1733309002581,0.25032714,3723.0,3720.7,0.47305817]
["bitfinex","ETHUSD",1733309002830,0.2838945,3722.9,3720.7,0.47305817]
["bitfinex","ETHUSD",1733309003126,0.2838945,3722.9,3720.6,0.68202337]
["bitfinex","ETHUSD",1733309003127,3.51777085,3722.8,3720.6,0.68202337]
["bitfinex","ETHUSD",1733309003326,0.55,3722.6,3720.1,0.2688]
["bitfinex","ETHUSD",1733309003626,1.1767294,3722.5,3719.7,0.2688]
["bitfinex","ETHUSD",1733309003828,0.25031626,3722.4,3719.7,0.2688]
["bitfinex","ETHUSD",1733309004126,0.55,3722.6,3719.7,0.2688]
["bitfinex","ETHUSD",1733309004287,0.34804207,3722.6,3719.7,0.2688]
["bitfinex","ETHUSD",1733309004486,0.34804207,3722.6,3719.8,0.8188]
["bitfinex","ETHUSD",1733309005288,0.55,3722.8,3719.8,0.8188]
["bitfinex","ETHUSD",1733309005509,0.24996938,3722.7,3719.8,0.8188]
["bitfinex","ETHUSD",1733309005722,1.93943246,3722.8,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309005723,0.55,3722.8,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309005934,0.24997233,3722.7,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309006142,2.93574134,3723.3,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309006299,2.56617474,3723.2,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309006645,1.17649631,3723.1,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309006814,2.49642807,3723.2,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309007004,1.17649688,3723.1,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309007341,0.55,3723.2,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309007543,0.34857413,3723.1,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309007711,0.79997223,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309007912,0.03358158,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309008116,0.55,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309010406,0.03358167,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309010700,0.20387913,3722.8,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309011943,0.55,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309015342,3.67218202,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309015547,0.55,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309015723,1.1760998,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309015922,1.93945045,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309016120,0.75527239,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309016438,0.50546134,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309016623,1.93948742,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309016824,0.24979881,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309017131,3.04612296,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309017334,1.1759387,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309017513,0.55,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309017841,0.3665163,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309019006,0.55,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309022355,0.55,3722.7,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309023934,0.55,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309024123,0.55,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309025344,0.55,3722.8,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309025720,0.1973548,3722.7,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309025958,0.55,3722.9,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309026158,0.34857413,3723.1,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309026366,0.55,3723.1,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309028275,0.55,3723.3,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309028571,0.55,3723.1,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309029547,0.0335822,3723.2,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309029548,0.55,3723.2,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309031170,0.55,3723.0,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309031386,0.55,3723.2,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309031533,1.23568206,3723.4,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309031534,0.17856821,3723.1,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309032641,0.55,3723.5,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309032839,0.55,3723.3,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309033254,0.55,3723.5,3721.5,0.53648206]
["bitfinex","ETHUSD",1733309034536,0.55,3723.0,3720.3,0.2688]
["bitfinex","ETHUSD",1733309034774,0.55,3722.8,3720.3,0.52495726]
["bitfinex","ETHUSD",1733309034960,0.19515,3722.9,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309035342,0.55,3723.4,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309035837,0.2,3723.7,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309035838,0.55,3723.7,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309036639,0.1,3723.6,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309036868,0.55,3723.5,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309037142,0.1,3723.6,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309037143,0.55,3723.7,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309037344,0.55,3723.5,3721.6,0.54903499]
["bitfinex","ETHUSD",1733309038442,0.55,3723.5,3721.0,0.28032393]
["bitfinex","ETHUSD",1733309038896,0.55,3723.5,3720.4,0.2688]
["bitfinex","ETHUSD",1733309039177,0.55,3723.5,3720.5,1.09912393]
["bitfinex","ETHUSD",1733309039443,0.55,3723.3,3720.5,1.09912393]
["bitfinex","ETHUSD",1733309039588,0.55,3723.1,3722.1,0.52959132]
["bitfinex","ETHUSD",1733309039789,0.21029982,3723.0,3720.6,0.2688]
["bitfinex","ETHUSD",1733309040790,0.03358254,3722.9,3721.9,0.54469333]
["bitfinex","ETHUSD",1733309041105,0.03358254,3722.9,3720.1,1.20513409]
["bitfinex","ETHUSD",1733309041106,0.55,3722.8,3720.1,0.65601016]
["bitfinex","ETHUSD",1733309041307,1.29518586,3722.7,3720.1,0.65601016]
["bitfinex","ETHUSD",1733309041454,0.18451859,3722.6,3720.2,0.40432115]
["bitfinex","ETHUSD",1733309041656,0.03358613,3722.5,3720.2,0.40432115]
["bitfinex","ETHUSD",1733309042094,0.2,3722.3,3720.2,0.40432115]
["bitfinex","ETHUSD",1733309042297,0.55,3722.0,3719.2,0.28032393]
["bitfinex","ETHUSD",1733309042500,0.55,3721.8,3719.2,0.536482]
["bitfinex","ETHUSD",1733309042791,0.033595,3721.7,3719.1,3.65600133]
["bitfinex","ETHUSD",1733309042997,0.233595,3721.7,3719.1,3.65600133]
["bitfinex","ETHUSD",1733309043203,0.55,3721.6,3720.9,0.52480812]
["bitfinex","ETHUSD",1733309043982,0.55,3721.6,3719.0,0.2688]
["bitfinex","ETHUSD",1733309044368,0.55,3721.4,3719.0,0.2688]
["bitfinex","ETHUSD",1733309044607,0.8077695,3721.4,3718.9,0.1]
["bitfinex","ETHUSD",1733309045173,0.8077695,3721.4,3718.9,0.78418844]
["bitfinex","ETHUSD",1733309045396,0.03359753,3721.3,3718.9,0.1]
["bitfinex","ETHUSD",1733309045602,0.8077695,3721.4,3718.9,0.1]
["bitfinex","ETHUSD",1733309046220,0.03359755,3721.3,3718.9,0.1]
["bitfinex","ETHUSD",1733309046381,0.2185467,3721.2,3718.9,0.1]
["bitfinex","ETHUSD",1733309046705,1.2134,3720.9,3718.9,0.1]
["bitfinex","ETHUSD",1733309046935,0.03360238,3720.8,3718.9,0.1]
["bitfinex","ETHUSD",1733309047269,0.03360238,3720.8,3718.9,0.78062601]
["bitfinex","ETHUSD",1733309047270,0.55,3720.7,3718.9,0.78062601]
["bitfinex","ETHUSD",1733309047606,0.0336058,3720.6,3718.9,0.1]
["bitfinex","ETHUSD",1733309047763,1.8026,3720.5,3718.9,0.1]
["bitfinex","ETHUSD",1733309047966,0.21722638,3720.4,3718.9,0.1]
["bitfinex","ETHUSD",1733309048192,0.55,3720.3,3718.9,0.1]
["bitfinex","ETHUSD",1733309050469,0.55,3720.3,3719.1,0.53778276]
["bitfinex","ETHUSD",1733309052224,1.2526,3720.5,3719.1,0.53778276]
["bitfinex","ETHUSD",1733309052827,1.203,3721.1,3719.1,0.53778276]
["bitfinex","ETHUSD",1733309053188,0.0335973,3721.0,3719.1,0.53778276]
["bitfinex","ETHUSD",1733309053686,1.203,3721.1,3719.1,0.53778276]
["bitfinex","ETHUSD",1733309053881,1.203,3721.1,3718.9,0.1]
["bitfinex","ETHUSD",1733309054513,1.1826,3721.4,3719.0,0.55]
["bitfinex","ETHUSD",1733309056520,1.1826,3721.4,3720.1,0.53476223]
["bitfinex","ETHUSD",1733309057505,1.7128,3721.9,3720.1,0.53476223]
["bitfinex","ETHUSD",1733309057699,0.17128,3721.8,3720.1,0.53476223]
["bitfinex","ETHUSD",1733309059280,1.1628,3721.9,3720.1,0.53476223]
["bitfinex","ETHUSD",1733309060864,1.1628,3721.9,3719.6,0.55]
["bitfinex","ETHUSD",1733309061055,1.1628,3721.9,3719.5,0.28032393]
["bitfinex","ETHUSD",1733309061374,1.1628,3721.9,3720.8,0.54557039]
["bitfinex","ETHUSD",1733309061860,1.2295,3722.5,3720.8,0.54557039]
["bitfinex","ETHUSD",1733309062169,0.17140186,3722.4,3720.8,0.54557039]
["bitfinex","ETHUSD",1733309062525,1.2295,3722.5,3720.8,0.54557039]
["bitfinex","ETHUSD",1733309062763,1.2526,3723.0,3720.8,0.54557039]
["bitfinex","ETHUSD",1733309064243,0.55,3722.9,3720.2,0.55]
["bitfinex","ETHUSD",1733309065064,1.2526,3723.0,3720.2,0.55]
["bitfinex","ETHUSD",1733309065454,1.1526,3723.0,3722.2,0.54358607]
["bitfinex","ETHUSD",1733309065627,0.14861843,3722.9,3722.2,0.54358607]
["bitfinex","ETHUSD",1733309066342,0.14861843,3722.9,3720.2,0.55]
["bitfinex","ETHUSD",1733309069648,1.1526,3723.0,3721.7,0.52503823]
["bitfinex","ETHUSD",1733309069949,1.1988,3723.4,3721.7,0.52503823]
["bitfinex","ETHUSD",1733309071638,0.03357902,3723.3,3721.7,0.52503823]
["bitfinex","ETHUSD",1733309072639,1.23237904,3723.4,3721.7,0.52503823]
["bitfinex","ETHUSD",1733309074954,1.1988,3723.4,3721.7,0.52503823]
["bitfinex","ETHUSD",1733309076134,1.1988,3723.4,3720.5,0.55]
["bitfinex","ETHUSD",1733309076353,1.1988,3723.4,3720.7,0.55]
["bitfinex","ETHUSD",1733309076772,1.1988,3723.4,3722.8,0.54560895]
["bitfinex","ETHUSD",1733309077013,0.03357911,3723.3,3722.8,0.54560895]
["bitfinex","ETHUSD",1733309077263,1.1988,3723.4,3722.8,0.54560895]
["bitfinex","ETHUSD",1733309077571,1.1988,3723.4,3720.7,0.55]
["bitfinex","ETHUSD",1733309077789,1.1988,3723.4,3722.7,0.54867266]
["bitfinex","ETHUSD",1733309079377,1.1988,3723.4,3722.4,2.53335257]
["bitfinex","ETHUSD",1733309079740,1.1988,3723.4,3722.4,2.78668783]
["bitfinex","ETHUSD",1733309084801,1.1988,3723.4,3722.4,0.25333526]
["bitfinex","ETHUSD",1733309084953,1.2243,3723.7,3722.8,2.53335257]
["bitfinex","ETHUSD",1733309092097,1.2205,3724.0,3723.6,2.53335257]
["bitfinex","ETHUSD",1733309094866,0.03357113,3723.9,3723.2,2.53335257]
["bitfinex","ETHUSD",1733309095072,1.2205,3724.0,3723.2,2.53335257]
["bitfinex","ETHUSD",1733309095275,1.37255,3724.0,3723.2,2.53335257]
["bitfinex","ETHUSD",1733309096914,1.37255,3724.0,3722.8,2.53335257]
["bitfinex","ETHUSD",1733309097580,0.1,3723.6,3722.8,2.53335257]
["bitfinex","ETHUSD",1733309098108,0.1,3723.6,3721.7,0.66174099]
["bitfinex","ETHUSD",1733309098109,0.03357686,3723.5,3722.4,2.53335257]
["bitfinex","ETHUSD",1733309098525,1.3305,3723.4,3722.4,2.53335257]
["bitfinex","ETHUSD",1733309098810,1.3305,3723.4,3718.8,0.27921582]
["bitfinex","ETHUSD",1733309098811,1.2305,3723.2,3721.8,2.53335257]
["bitfinex","ETHUSD",1733309099018,0.1,3722.9,3721.8,2.53335257]
["bitfinex","ETHUSD",1733309099171,0.03358482,3722.8,3721.8,2.53335257]
["bitfinex","ETHUSD",1733309099697,0.13358482,3722.9,3721.8,2.53335257]
["bitfinex","ETHUSD",1733309100273,0.1,3722.6,3720.6,0.44863253]
["bitfinex","ETHUSD",1733309100475,0.033586,3722.5,3721.5,2.53335257]
["bitfinex","ETHUSD",1733309100821,0.1,3722.6,3721.5,2.78668783]
["bitfinex","ETHUSD",1733309100978,1.1398,3722.4,3721.5,2.53335257]
["bitfinex","ETHUSD",1733309101683,1.17338714,3722.4,3721.5,2.53335257]
["bitfinex","ETHUSD",1733309101890,1.1398,3722.4,3721.5,2.53335257]
["bitfinex","ETHUSD",1733309102888,1.0526,3722.7,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309103092,1.0526,3723.1,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309103325,0.13358019,3723.0,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309103524,0.03358019,3723.0,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309103699,0.23861802,3723.0,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309105131,0.23861802,3723.0,3722.3,2.50243611]
["bitfinex","ETHUSD",1733309105694,0.13861802,3723.0,3722.3,2.50243611]
["bitfinex","ETHUSD",1733309106092,0.23861802,3723.0,3722.3,2.50243611]
["bitfinex","ETHUSD",1733309106332,0.13861802,3723.0,3722.3,2.50243611]
["bitfinex","ETHUSD",1733309106514,0.23861802,3723.0,3722.3,2.50243611]
["bitfinex","ETHUSD",1733309107893,0.13861802,3723.0,3722.3,2.50243611]
["bitfinex","ETHUSD",1733309108336,1.0526,3723.1,3722.3,2.50243611]
["bitfinex","ETHUSD",1733309108716,0.9908,3723.6,3722.7,2.53335257]
["bitfinex","ETHUSD",1733309111207,0.9908,3723.6,3722.8,0.2688]
["bitfinex","ETHUSD",1733309111711,0.9908,3723.6,3722.5,0.2688]
["bitfinex","ETHUSD",1733309114818,0.9908,3723.6,3722.6,0.53452282]
["bitfinex","ETHUSD",1733309116841,0.1,3723.5,3722.5,0.2688]
["bitfinex","ETHUSD",1733309117215,1.0667,3723.4,3722.5,0.2688]
["bitfinex","ETHUSD",1733309117413,0.03357666,3723.3,3722.5,0.61761755]
["bitfinex","ETHUSD",1733309117640,0.13357666,3723.3,3722.3,0.2688]
["bitfinex","ETHUSD",1733309118367,0.1,3723.3,3722.3,0.2688]
["bitfinex","ETHUSD",1733309118572,0.1,3723.3,3722.1,0.2688]
["bitfinex","ETHUSD",1733309119075,0.13357852,3723.3,3722.1,0.2688]
["bitfinex","ETHUSD",1733309119233,0.1,3723.3,3722.1,0.2688]
["bitfinex","ETHUSD",1733309119435,0.13357851,3723.3,3722.3,0.2688]
["bitfinex","ETHUSD",1733309119962,0.1,3723.3,3722.3,0.2688]
["bitfinex","ETHUSD",1733309121270,0.1,3723.3,3722.4,2.53335257]
["bitfinex","ETHUSD",1733309121471,0.1,3723.3,3722.5,0.31511112]
["bitfinex","ETHUSD",1733309123434,0.1,3723.3,3722.3,0.2688]
["bitfinex","ETHUSD",1733309123639,1.0667,3723.4,3722.9,2.53335257]
["bitfinex","ETHUSD",1733309124466,1.0045,3724.0,3722.9,2.53335257]
["bitfinex","ETHUSD",1733309124868,1.0971,3723.8,3722.5,2.80215257]
["bitfinex","ETHUSD",1733309125977,1.0669,3723.6,3722.3,0.2688]
["bitfinex","ETHUSD",1733309126283,0.1,3723.3,3722.3,0.79874939]
["bitfinex","ETHUSD",1733309130400,1.0669,3723.4,3722.5,2.53335257]
["bitfinex","ETHUSD",1733309130959,1.0427,3723.8,3722.5,2.53335257]
["bitfinex","ETHUSD",1733309131164,1.1427,3723.8,3722.5,2.53335257]
["bitfinex","ETHUSD",1733309131403,0.03357265,3723.7,3722.5,2.53335257]
["bitfinex","ETHUSD",1733309131581,1.1427,3723.8,3722.6,0.3063302]
["bitfinex","ETHUSD",1733309131961,0.03357265,3723.7,3722.6,0.3063302]
["bitfinex","ETHUSD",1733309132389,1.0228,3723.4,3722.4,0.2688]
["bitfinex","ETHUSD",1733309132603,1.0228,3723.4,3722.3,0.52994939]
["bitfinex","ETHUSD",1733309132807,1.0228,3723.4,3722.4,0.2688]
["bitfinex","ETHUSD",1733309134110,1.17,3723.8,3722.4,0.2688]
["bitfinex","ETHUSD",1733309134993,0.03357336,3723.7,3722.4,0.2688]
["bitfinex","ETHUSD",1733309135383,1.44346797,3724.2,3723.1,2.53335257]
["bitfinex","ETHUSD",1733309135702,1.0426,3724.2,3723.2,0.25333526]
["bitfinex","ETHUSD",1733309135879,1.1426,3724.2,3723.3,0.2688]
["bitfinex","ETHUSD",1733309136082,0.03356679,3724.1,3723.3,0.2688]
["bitfinex","ETHUSD",1733309136276,1.0426,3724.2,3723.3,0.2688]
["bitfinex","ETHUSD",1733309136812,1.0426,3724.2,3723.5,2.53335257]
["bitfinex","ETHUSD",1733309137009,1.0426,3724.2,3723.5,2.83890135]
["bitfinex","ETHUSD",1733309137918,0.03356707,3724.1,3723.5,2.83890135]
["bitfinex","ETHUSD",1733309138083,0.03356707,3724.1,3723.2,0.2688]
["bitfinex","ETHUSD",1733309138286,1.0822,3724.0,3723.2,0.2688]
["bitfinex","ETHUSD",1733309138596,0.03357217,3723.9,3723.2,0.2688]
["bitfinex","ETHUSD",1733309139080,1.0822,3723.8,3722.3,0.2685]
["bitfinex","ETHUSD",1733309139276,1.0822,3723.6,3722.7,0.2685]
["bitfinex","ETHUSD",1733309141314,1.0822,3723.6,3722.7,0.60282063]
["bitfinex","ETHUSD",1733309141824,1.0822,3723.6,3723.0,2.53335257]
["bitfinex","ETHUSD",1733309145341,0.03357385,3723.5,3723.0,2.53335257]
["bitfinex","ETHUSD",1733309145951,1.0822,3723.6,3723.0,2.53335257]
["bitfinex","ETHUSD",1733309149640,1.0715,3723.7,3723.0,2.53335257]
["bitfinex","ETHUSD",1733309149843,1.1715,3723.4,3722.4,0.2685]
["bitfinex","ETHUSD",1733309150089,1.0715,3723.3,3722.5,2.53335257]
["bitfinex","ETHUSD",1733309154068,1.1648,3723.2,3722.1,0.2685]
["bitfinex","ETHUSD",1733309154272,1.0648,3722.6,3722.1,0.2685]
["bitfinex","ETHUSD",1733309154845,1.0648,3722.6,3722.2,2.53335257]
["bitfinex","ETHUSD",1733309155344,1.0648,3723.0,3722.2,2.78668783]
["bitfinex","ETHUSD",1733309155549,1.0648,3723.0,3722.6,2.53335257]
["bitfinex","ETHUSD",1733309156768,1.0932,3723.3,3722.6,2.53335257]
["bitfinex","ETHUSD",1733309156953,0.9932,3723.3,3723.0,2.53335257]
["bitfinex","ETHUSD",1733309158771,0.9932,3723.3,3722.6,2.53335257]
["bitfinex","ETHUSD",1733309159601,0.9932,3723.3,3722.2,0.2685]
["bitfinex","ETHUSD",1733309159756,1.0525,3722.9,3722.2,0.2685]
["bitfinex","ETHUSD",1733309160100,1.0525,3722.7,3722.2,0.2685]
["bitfinex","ETHUSD",1733309160654,1.0525,3722.7,3722.1,0.2685]
["bitfinex","ETHUSD",1733309162052,1.0525,3722.7,3722.4,2.53335257]
["bitfinex","ETHUSD",1733309162398,0.0335838,3723.5,3722.4,2.53335257]
["bitfinex","ETHUSD",1733309162399,1.0081,3723.0,3722.4,2.53335257]
["bitfinex","ETHUSD",1733309162608,1.0081,3723.0,3722.8,2.53335257]
["bitfinex","ETHUSD",1733309162896,1.1081,3723.3,3722.8,2.53335257]
["bitfinex","ETHUSD",1733309164192,1.1081,3723.3,3721.5,3.72788552]
["bitfinex","ETHUSD",1733309164193,1.0845,3722.8,3722.4,0.2685]
["bitfinex","ETHUSD",1733309164385,1.0845,3722.8,3722.0,2.80185257]
["bitfinex","ETHUSD",1733309164910,0.1,3722.6,3722.0,2.80185257]
["bitfinex","ETHUSD",1733309165092,0.03358294,3722.5,3722.0,2.80185257]
["bitfinex","ETHUSD",1733309165977,0.1,3722.6,3721.6,0.2685]
["bitfinex","ETHUSD",1733309165978,0.9844,3722.4,3721.6,0.2685]
["bitfinex","ETHUSD",1733309166221,0.9844,3722.4,3722.0,2.53335257]
["bitfinex","ETHUSD",1733309167075,0.9844,3722.4,3721.6,2.80185257]
["bitfinex","ETHUSD",1733309167277,0.13358416,3722.3,3721.6,2.80185257]
["bitfinex","ETHUSD",1733309170314,0.9844,3722.4,3722.0,2.53335257]
["bitfinex","ETHUSD",1733309170876,0.9844,3722.4,3721.6,0.54868526]
["bitfinex","ETHUSD",1733309171099,0.9844,3722.4,3721.9,2.53335257]
["bitfinex","ETHUSD",1733309172436,1.0181,3722.7,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309176253,1.0081,3722.7,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309178358,0.03358084,3722.6,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309179834,1.0081,3722.7,3722.3,2.53335257]
["bitfinex","ETHUSD",1733309180047,0.2,3722.6,3721.7,0.2685]
["bitfinex","ETHUSD",1733309180226,1.0551,3721.9,3721.0,0.2685]
["bitfinex","ETHUSD",1733309180422,0.0335891,3721.8,3721.2,0.2685]
["bitfinex","ETHUSD",1733309180626,1.0551,3721.9,3721.2,0.2685]
["bitfinex","ETHUSD",1733309180811,1.0551,3721.9,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309182530,1.0551,3721.9,3721.1,0.28018526]
["bitfinex","ETHUSD",1733309182531,1.0551,3721.9,3721.7,2.53335257]
["bitfinex","ETHUSD",1733309184148,1.3581,3722.2,3721.7,2.53335257]
["bitfinex","ETHUSD",1733309184323,0.1,3721.9,3721.7,2.53335257]
["bitfinex","ETHUSD",1733309184531,1.0581,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309185055,1.2581,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309186014,1.39391,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309187262,1.2581,3721.8,3720.5,0.81572047]
["bitfinex","ETHUSD",1733309187552,1.2581,3721.8,3721.2,2.53335257]
["bitfinex","ETHUSD",1733309188829,0.1,3721.5,3721.2,2.53335257]
["bitfinex","ETHUSD",1733309190527,1.2581,3721.8,3721.2,2.53335257]
["bitfinex","ETHUSD",1733309190934,1.2581,3721.8,3721.6,2.53335257]
["bitfinex","ETHUSD",1733309191645,1.2581,3721.8,3721.2,2.53335257]
["bitfinex","ETHUSD",1733309191858,1.0771,3721.5,3721.2,2.53335257]
["bitfinex","ETHUSD",1733309192249,0.0335919,3721.4,3721.2,2.53335257]
["bitfinex","ETHUSD",1733309192434,1.0771,3721.5,3721.2,2.53335257]
["bitfinex","ETHUSD",1733309193126,0.3,3721.4,3720.8,2.53335257]
["bitfinex","ETHUSD",1733309193325,0.9907,3721.1,3720.8,2.53335257]
["bitfinex","ETHUSD",1733309195870,0.9969,3721.4,3720.8,2.53335257]
["bitfinex","ETHUSD",1733309196076,0.9969,3721.4,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309197677,1.251,3721.7,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309197972,1.051,3721.7,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309198778,1.051,3722.1,3721.3,2.78668783]
["bitfinex","ETHUSD",1733309198938,1.051,3722.1,3721.9,2.53335257]
["bitfinex","ETHUSD",1733309199276,1.0559,3722.4,3721.9,2.53335257]
["bitfinex","ETHUSD",1733309199984,0.1,3722.2,3721.9,2.53335257]
["bitfinex","ETHUSD",1733309200188,0.1,3722.2,3720.0,2.53335257]
["bitfinex","ETHUSD",1733309200189,1.2559,3722.1,3720.8,0.2685]
["bitfinex","ETHUSD",1733309200485,0.0335895,3722.0,3721.4,2.53335257]
["bitfinex","ETHUSD",1733309200642,0.0335895,3722.0,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309200842,1.2559,3722.1,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309201060,1.0298,3721.8,3721.4,0.2685]
["bitfinex","ETHUSD",1733309201267,0.1,3721.6,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309202546,1.1298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309202890,0.1,3721.6,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309203356,1.2298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309203357,1.0298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309203550,1.0298,3721.8,3721.7,2.53335257]
["bitfinex","ETHUSD",1733309203751,1.1298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309204187,0.03359058,3721.7,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309204387,1.1298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309204544,1.0298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309204987,1.1298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309205374,1.0298,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309205750,1.06339067,3721.8,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309206652,0.2,3721.7,3721.3,2.53335257]
["bitfinex","ETHUSD",1733309212928,0.1,3721.6,3720.9,2.53335257]
["bitfinex","ETHUSD",1733309214175,0.1,3721.6,3720.9,2.78668783]
["bitfinex","ETHUSD",1733309221548,0.1,3721.6,3721.3,1.14408176]
["bitfinex","ETHUSD",1733309223644,0.3,3721.0,3719.5,0.2685]
["bitfinex","ETHUSD",1733309223848,0.3,3721.0,3720.3,1.14408176]
["bitfinex","ETHUSD",1733309224012,0.1,3720.8,3720.3,1.14408176]
["bitfinex","ETHUSD",1733309224564,0.1,3720.8,3720.3,1.68796621]
["bitfinex","ETHUSD",1733309224756,0.1,3720.8,3720.3,1.85776283]
["bitfinex","ETHUSD",1733309225618,0.1,3720.8,3720.3,0.71368107]
["bitfinex","ETHUSD",1733309230356,0.1,3720.8,3720.3,0.54388445]
["bitfinex","ETHUSD",1733309231662,0.1,3720.8,3720.1,2.54639534]
["bitfinex","ETHUSD",1733309231829,0.03359998,3720.7,3720.1,0.01]
["bitfinex","ETHUSD",1733309232035,1.0589,3720.6,3720.1,0.01]
["bitfinex","ETHUSD",1733309233463,0.03360139,3720.5,3720.1,0.01]
["bitfinex","ETHUSD",1733309233769,1.2589,3720.6,3720.2,0.01]
["bitfinex","ETHUSD",1733309234457,1.0359,3720.3,3720.2,0.01]
["bitfinex","ETHUSD",1733309234661,1.06950382,3720.3,3720.2,0.01]
["bitfinex","ETHUSD",1733309235160,1.0359,3720.3,3720.2,0.01]
["bitfinex","ETHUSD",1733309237050,1.0448,3720.6,3720.2,0.01]
["bitfinex","ETHUSD",1733309238019,1.0143,3720.9,3720.5,2.53639534]
["bitfinex","ETHUSD",1733309238368,0.1,3720.8,3720.5,2.53639534]
["bitfinex","ETHUSD",1733309238521,0.1,3721.1,3720.5,2.79103487]
["bitfinex","ETHUSD",1733309238722,0.9922,3721.2,3720.5,2.79103487]
["bitfinex","ETHUSD",1733309238942,0.9922,3721.2,3720.9,2.53639534]
["bitfinex","ETHUSD",1733309239244,1.0786,3721.6,3720.9,2.53639534]
["bitfinex","ETHUSD",1733309239447,1.0786,3721.6,3721.3,2.53639534]
["bitfinex","ETHUSD",1733309239657,0.1,3721.5,3721.3,2.53639534]
["bitfinex","ETHUSD",1733309239838,0.1,3721.5,3721.0,0.25363953]
["bitfinex","ETHUSD",1733309240033,0.1,3721.5,3720.9,2.53639534]
["bitfinex","ETHUSD",1733309241120,0.1,3721.5,3720.9,0.2685]
["bitfinex","ETHUSD",1733309246757,0.1,3721.5,3720.6,0.2685]
["bitfinex","ETHUSD",1733309246989,0.1,3721.5,3720.6,2.80489534]
["bitfinex","ETHUSD",1733309249157,1.0786,3721.6,3720.6,2.80489534]
["bitfinex","ETHUSD",1733309249497,0.1,3721.5,3720.7,0.28048953]
["bitfinex","ETHUSD",1733309249798,0.1,3721.5,3721.1,1.14422544]
["bitfinex","ETHUSD",1733309251261,1.0087,3721.4,3721.1,1.14422544]
["bitfinex","ETHUSD",1733309257163,0.1,3721.2,3720.5,0.01]
["bitfinex","ETHUSD",1733309257438,0.96999765,3721.1,3720.5,0.01]
["bitfinex","ETHUSD",1733309257766,0.9364,3721.1,3720.7,1.14422544]
["bitfinex","ETHUSD",1733309259700,0.9364,3721.1,3720.5,0.01]
["bitfinex","ETHUSD",1733309259701,0.1,3721.0,3720.5,0.01]
["bitfinex","ETHUSD",1733309259921,0.1,3720.8,3720.5,1.15422544]
["bitfinex","ETHUSD",1733309260197,0.13359821,3720.8,3720.5,1.15422544]
["bitfinex","ETHUSD",1733309260389,0.13359821,3720.8,3720.5,0.01]
["bitfinex","ETHUSD",1733309260692,0.9283,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309260908,1.0283,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309268412,1.06190111,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309268723,1.0283,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309269422,1.06190381,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309270326,1.0283,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309273899,1.2283,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309274210,1.0283,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309274409,1.2283,3720.6,3720.5,0.01]
["bitfinex","ETHUSD",1733309278845,0.1,3720.9,3720.5,0.01]
["bitfinex","ETHUSD",1733309279016,0.1,3721.3,3720.8,1.14422544]
["bitfinex","ETHUSD",1733309279203,0.1,3721.3,3721.1,1.14422544]
["bitfinex","ETHUSD",1733309280303,0.1,3721.3,3720.5,0.01]
["bitfinex","ETHUSD",1733309280304,0.2,3721.2,3720.5,0.01]
["bitfinex","ETHUSD",1733309280527,0.2,3721.2,3720.9,1.14422544]
["bitfinex","ETHUSD",1733309281715,0.1,3721.3,3720.9,1.14422544]
["bitfinex","ETHUSD",1733309282316,0.1,3721.3,3721.2,1.14422544]
["bitfinex","ETHUSD",1733309282519,0.1,3721.5,3721.2,1.14422544]
["bitfinex","ETHUSD",1733309284350,0.1,3721.8,3721.2,1.14422544]
["bitfinex","ETHUSD",1733309284549,0.1,3721.8,3721.6,1.14422544]
["bitfinex","ETHUSD",1733309285243,0.25001409,3722.5,3720.5,0.01]
["bitfinex","ETHUSD",1733309285244,0.3,3721.4,3720.5,0.01]
["bitfinex","ETHUSD",1733309285438,0.3,3721.0,3720.5,1.15422544]
["bitfinex","ETHUSD",1733309285752,0.3,3721.0,3720.5,0.01]
["bitfinex","ETHUSD",1733309285935,0.2,3720.9,3720.5,0.01]
["bitfinex","ETHUSD",1733309286262,0.1,3721.0,3720.5,0.01]
["bitfinex","ETHUSD",1733309287061,0.2,3720.9,3720.5,0.01]
["bitfinex","ETHUSD",1733309287351,0.1,3721.0,3720.5,0.01]
["bitfinex","ETHUSD",1733309287823,0.3,3721.2,3720.6,2.53635018]
["bitfinex","ETHUSD",1733309288027,0.1,3721.2,3720.6,2.7909852]
["bitfinex","ETHUSD",1733309288229,0.3,3721.2,3720.6,2.7909852]
["bitfinex","ETHUSD",1733309288552,0.1,3721.2,3720.6,2.7909852]
["bitfinex","ETHUSD",1733309288852,0.9577,3721.3,3720.6,2.7909852]
["bitfinex","ETHUSD",1733309289028,0.9139,3721.9,3721.0,2.53635018]
["bitfinex","ETHUSD",1733309289358,0.9139,3722.1,3721.4,2.53635018]
["bitfinex","ETHUSD",1733309289561,0.9139,3722.3,3721.8,2.53635018]
["bitfinex","ETHUSD",1733309289764,0.2,3722.4,3721.8,2.53635018]
["bitfinex","ETHUSD",1733309289958,0.1,3722.0,3721.3,2.53635018]
["bitfinex","ETHUSD",1733309290113,0.1,3722.1,3721.4,0.30584852]
["bitfinex","ETHUSD",1733309290461,0.1,3722.0,3721.4,0.30584852]
["bitfinex","ETHUSD",1733309290815,0.9139,3721.9,3721.4,0.30584852]
["bitfinex","ETHUSD",1733309293126,0.03358852,3721.8,3721.4,0.30584852]
["bitfinex","ETHUSD",1733309293328,0.2,3721.5,3720.9,2.80485018]
["bitfinex","ETHUSD",1733309293661,0.9139,3721.9,3720.9,2.80485018]
["bitfinex","ETHUSD",1733309293662,0.2,3721.7,3720.9,2.80485018]
["bitfinex","ETHUSD",1733309293874,1.2139,3721.9,3721.3,2.53635018]
["bitfinex","ETHUSD",1733309294158,0.3,3721.9,3721.3,2.53635018]
["bitfinex","ETHUSD",1733309294363,0.3,3721.9,3721.3,2.7899852]
["bitfinex","ETHUSD",1733309294922,0.03359004,3721.8,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309297159,0.8892,3721.7,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309297466,0.03359126,3721.6,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309297829,0.1,3721.4,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309298279,0.1,3721.3,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309301581,0.8892,3721.7,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309301582,0.1,3721.5,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309301745,0.1,3721.3,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309302146,0.1,3721.3,3720.6,0.2685]
["bitfinex","ETHUSD",1733309302386,0.1,3721.3,3720.5,0.01]
["bitfinex","ETHUSD",1733309302387,0.1,3721.1,3720.5,2.54635018]
["bitfinex","ETHUSD",1733309303756,0.9644,3721.4,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309304160,0.1,3721.6,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309306682,0.1,3722.0,3721.3,2.53635018]
["bitfinex","ETHUSD",1733309307586,0.1,3722.0,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309308293,0.1,3722.2,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309308464,0.1,3722.1,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309308975,0.9055,3722.3,3720.6,0.80549431]
["bitfinex","ETHUSD",1733309308976,0.1,3721.9,3721.3,2.80485018]
["bitfinex","ETHUSD",1733309309885,0.1,3721.9,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309310289,0.1,3722.1,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309313170,0.9055,3722.3,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309313854,0.1,3722.1,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309314374,1.0055,3722.3,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309315203,0.9055,3722.3,3721.7,2.53635018]
["bitfinex","ETHUSD",1733309315396,0.1,3722.1,3721.7,2.7899852]
["bitfinex","ETHUSD",1733309315690,0.9055,3722.3,3721.7,2.7899852]
["bitfinex","ETHUSD",1733309316054,0.1,3722.1,3721.7,2.7899852]
["bitfinex","ETHUSD",1733309319865,0.1,3722.3,3721.7,2.7899852]
["bitfinex","ETHUSD",1733309320210,0.9623,3722.4,3721.7,2.7899852]
["bitfinex","ETHUSD",1733309320504,0.9623,3722.4,3721.8,0.27899852]
["bitfinex","ETHUSD",1733309322211,0.1,3722.1,3721.8,0.27899852]
["bitfinex","ETHUSD",1733309322413,1.0623,3722.4,3721.8,0.27899852]
["bitfinex","ETHUSD",1733309323015,0.1,3722.2,3721.8,0.27899852]
["bitfinex","ETHUSD",1733309323204,1.0623,3722.4,3721.8,0.27899852]
["bitfinex","ETHUSD",1733309324298,1.0623,3722.4,3721.9,0.28153487]
["bitfinex","ETHUSD",1733309325648,0.8966,3721.5,3720.8,0.2685]
["bitfinex","ETHUSD",1733309325945,0.8966,3721.5,3721.0,2.53635018]
["bitfinex","ETHUSD",1733309327005,0.7488231,3721.5,3721.0,2.53635018]
["bitfinex","ETHUSD",1733309329322,0.03359183,3721.4,3720.6,2.53635018]
["bitfinex","ETHUSD",1733309329527,0.13359183,3721.4,3720.6,2.53635018]
["bitfinex","ETHUSD",1733309329723,0.1,3721.4,3721.0,2.53635018]
["bitfinex","ETHUSD",1733309330744,0.7488231,3721.5,3720.7,0.37710862]
["bitfinex","ETHUSD",1733309330745,0.1,3721.1,3720.7,0.37710862]
["bitfinex","ETHUSD",1733309331066,0.1,3721.0,3720.7,0.37710862]
["bitfinex","ETHUSD",1733309331266,0.1,3721.1,3720.7,0.37710862]
["bitfinex","ETHUSD",1733309331454,0.7488231,3721.5,3720.7,0.37710862]
["bitfinex","ETHUSD",1733309331455,0.8488231,3721.5,3721.0,2.53635018]
["bitfinex","ETHUSD",1733309331629,0.1,3721.5,3721.4,2.53635018]
["bitfinex","ETHUSD",1733309331825,0.9496,3721.8,3721.4,2.53635018]
["bitfinex","ETHUSD",1733309332268,0.9549,3722.1,3721.4,2.53635018]
["bitfinex","ETHUSD",1733309332451,0.1,3722.0,3721.4,2.53635018]
["bitfinex","ETHUSD",1733309332688,0.1,3722.0,3721.5,0.25363502]
["bitfinex","ETHUSD",1733309333703,0.1,3722.0,3721.8,2.53635018]
["bitfinex","ETHUSD",1733309335395,0.9704,3722.4,3721.8,2.53635018]
["bitfinex","ETHUSD",1733309335609,0.1,3722.0,3721.8,2.53635018]
["bitfinex","ETHUSD",1733309335776,0.1,3722.0,3721.5,0.25363502]
["bitfinex","ETHUSD",1733309336319,0.9707,3721.9,3721.2,0.2685]
["bitfinex","ETHUSD",1733309337103,0.9707,3721.9,3721.1,0.2685]
["bitfinex","ETHUSD",1733309338000,0.9707,3721.9,3721.4,2.53635018]
["bitfinex","ETHUSD",1733309338702,0.9707,3721.9,3721.0,0.2685]
["bitfinex","ETHUSD",1733309339005,0.1,3721.7,3721.0,0.2685]
["bitfinex","ETHUSD",1733309339307,0.1,3721.7,3720.9,0.2685]
["bitfinex","ETHUSD",1733309339611,0.898,3721.4,3720.9,0.33347293]
["bitfinex","ETHUSD",1733309339773,0.898,3721.4,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309340954,0.898,3721.4,3720.7,0.00272292]
["bitfinex","ETHUSD",1733309341170,0.03359127,3721.3,3720.7,0.00272292]
["bitfinex","ETHUSD",1733309341456,0.898,3721.4,3720.7,0.00272292]
["bitfinex","ETHUSD",1733309341655,0.898,3721.4,3720.9,2.53635018]
["bitfinex","ETHUSD",1733309344230,0.9148,3721.0,3720.7,0.00272292]
["bitfinex","ETHUSD",1733309344642,0.1,3720.9,3720.7,0.00272292]
["bitfinex","ETHUSD",1733309347240,0.03359809,3720.8,3720.7,0.00272292]
["bitfinex","ETHUSD",1733309347584,0.9734,3720.8,3720.7,0.00272292]
["bitfinex","ETHUSD",1733309349185,0.9734,3719.1,3717.1,0.2685]
["bitfinex","ETHUSD",1733309349475,0.9734,3719.1,3718.3,0.54317016]
["bitfinex","ETHUSD",1733309350178,0.03361493,3719.0,3718.1,2.53635018]
["bitfinex","ETHUSD",1733309350345,0.9734,3719.1,3718.1,2.53635018]
["bitfinex","ETHUSD",1733309350533,0.13361562,3719.0,3718.1,2.53635018]
["bitfinex","ETHUSD",1733309350941,0.1,3719.0,3718.1,2.53635018]
["bitfinex","ETHUSD",1733309351343,0.1,3719.0,3717.7,0.53725385]
["bitfinex","ETHUSD",1733309351752,0.1,3719.0,3718.0,2.53635018]
["bitfinex","ETHUSD",1733309353759,0.1,3719.0,3717.0,2.78635018]
["bitfinex","ETHUSD",1733309353760,0.1,3718.1,3717.2,2.53635018]
["bitfinex","ETHUSD",1733309354634,0.1,3718.3,3717.1,0.81845413]
["bitfinex","ETHUSD",1733309354841,0.1,3718.1,3717.6,2.53635018]
["bitfinex","ETHUSD",1733309355112,0.9217,3718.4,3717.6,2.53635018]
["bitfinex","ETHUSD",1733309355789,0.1,3718.5,3718.0,2.53635018]
["bitfinex","ETHUSD",1733309356581,0.9217,3718.7,3718.0,2.53635018]
["bitfinex","ETHUSD",1733309356747,0.9217,3719.5,3718.4,2.53635018]
["bitfinex","ETHUSD",1733309356937,0.9217,3719.8,3718.9,2.53635018]
["bitfinex","ETHUSD",1733309357137,1.0217,3719.8,3718.9,2.53635018]
["bitfinex","ETHUSD",1733309357356,0.1,3719.8,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309357682,0.1,3719.9,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309357877,1.0217,3720.2,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309358050,0.1,3719.8,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309358453,0.1,3719.8,3719.3,2.7899852]
["bitfinex","ETHUSD",1733309358780,0.1,3719.9,3719.3,2.7899852]
["bitfinex","ETHUSD",1733309358999,1.0217,3720.2,3719.3,2.7899852]
["bitfinex","ETHUSD",1733309359210,0.1,3720.4,3719.7,2.53635018]
["bitfinex","ETHUSD",1733309359766,0.1,3720.6,3719.7,2.53635018]
["bitfinex","ETHUSD",1733309360089,0.1,3720.8,3719.8,0.25363502]
["bitfinex","ETHUSD",1733309360277,1.0272,3721.0,3720.1,2.53635018]
["bitfinex","ETHUSD",1733309361117,0.03359712,3722.2,3720.1,2.53635018]
["bitfinex","ETHUSD",1733309361118,0.1,3721.2,3720.1,2.53635018]
["bitfinex","ETHUSD",1733309361479,0.1,3721.2,3720.5,2.53635018]
["bitfinex","ETHUSD",1733309364186,0.13359418,3721.2,3720.1,3.20234797]
["bitfinex","ETHUSD",1733309364490,0.13359418,3721.2,3719.8,0.8001513]
["bitfinex","ETHUSD",1733309364491,0.92,3720.7,3719.8,0.8001513]
["bitfinex","ETHUSD",1733309364699,0.92,3720.7,3719.9,0.40211262]
["bitfinex","ETHUSD",1733309365206,0.03359723,3720.6,3719.9,0.40211262]
["bitfinex","ETHUSD",1733309365392,0.92,3720.7,3719.9,0.40211262]
["bitfinex","ETHUSD",1733309366088,0.1,3720.4,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309366662,0.8796,3720.3,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309366865,0.03360255,3720.2,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309367063,0.1,3720.0,3718.9,2.53635018]
["bitfinex","ETHUSD",1733309367302,0.1,3720.0,3719.0,0.32018721]
["bitfinex","ETHUSD",1733309368871,0.9679076,3719.9,3718.6,2.53635018]
["bitfinex","ETHUSD",1733309369800,0.9679076,3719.9,3718.6,3.06322787]
["bitfinex","ETHUSD",1733309369987,0.9343,3719.9,3718.6,3.06322787]
["bitfinex","ETHUSD",1733309370911,0.9343,3719.9,3719.2,2.53635018]
["bitfinex","ETHUSD",1733309373311,0.1,3720.0,3719.6,2.53635018]
["bitfinex","ETHUSD",1733309373999,0.8959,3719.9,3719.6,2.53635018]
["bitfinex","ETHUSD",1733309379434,0.8959,3719.9,3719.7,2.53635018]
["bitfinex","ETHUSD",1733309379792,0.1,3720.3,3719.7,2.7899852]
["bitfinex","ETHUSD",1733309379793,0.8863,3720.3,3719.7,2.7899852]
["bitfinex","ETHUSD",1733309379993,0.8863,3720.3,3720.1,2.53635018]
["bitfinex","ETHUSD",1733309381136,0.8922,3720.6,3720.1,2.53635018]
["bitfinex","ETHUSD",1733309381333,0.8922,3720.6,3720.5,2.53635018]
["bitfinex","ETHUSD",1733309382422,0.8922,3720.9,3720.5,2.53635018]
["bitfinex","ETHUSD",1733309382949,0.9922,3721.3,3720.5,2.7899852]
["bitfinex","ETHUSD",1733309383242,0.9922,3721.3,3721.1,2.53635018]
["bitfinex","ETHUSD",1733309383950,0.8922,3721.6,3721.1,2.53635018]
["bitfinex","ETHUSD",1733309384340,0.8922,3721.6,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309384499,0.1,3721.8,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309384844,0.8922,3721.9,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309389982,0.3,3722.0,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309389983,0.1,3722.0,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309397609,0.1,3722.0,3721.9,2.53635018]
["bitfinex","ETHUSD",1733309398999,0.2,3722.5,3721.9,2.53635018]
["bitfinex","ETHUSD",1733309400662,0.1,3722.4,3721.9,2.53635018]
["bitfinex","ETHUSD",1733309400873,0.2,3722.2,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309401143,0.8785,3722.1,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309403330,0.8785,3722.1,3721.5,2.7899852]
["bitfinex","ETHUSD",1733309403854,0.33358504,3722.0,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309404275,0.3,3722.0,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309405027,0.1,3722.0,3721.9,2.53635018]
["bitfinex","ETHUSD",1733309405737,0.1,3722.3,3721.9,2.53635018]
["bitfinex","ETHUSD",1733309407042,0.13358324,3722.3,3721.9,2.53635018]
["bitfinex","ETHUSD",1733309407475,0.13358324,3722.3,3721.5,0.2685]
["bitfinex","ETHUSD",1733309407476,0.2,3722.1,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309407805,0.8311,3722.0,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309409366,0.9311,3722.0,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309410089,0.03358576,3721.9,3721.5,2.53635018]
["bitfinex","ETHUSD",1733309410390,0.1,3721.5,3721.1,2.53635018]
["bitfinex","ETHUSD",1733309410688,0.7713,3721.4,3720.7,3.49173868]
["bitfinex","ETHUSD",1733309410892,0.7713,3721.4,3720.7,2.80485018]
["bitfinex","ETHUSD",1733309413497,0.68504212,3722.3,3717.0,0.25]
["bitfinex","ETHUSD",1733309413498,0.1,3720.1,3717.0,0.25]
["bitfinex","ETHUSD",1733309413787,0.1,3720.1,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309413788,0.8316,3720.0,3719.3,2.53635018]
["bitfinex","ETHUSD",1733309414307,0.8316,3720.0,3718.5,2.53635018]
["bitfinex","ETHUSD",1733309414308,0.1,3719.8,3718.5,2.53635018]
["bitfinex","ETHUSD",1733309414462,0.1,3719.8,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309415149,0.1,3719.8,3718.4,0.2685]
["bitfinex","ETHUSD",1733309415352,0.1,3719.8,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309415551,0.2,3719.7,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309415755,0.1,3719.6,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309415994,0.13360703,3719.6,3718.7,2.53635018]
["bitfinex","ETHUSD",1733309416198,0.7669,3719.5,3718.8,0.25363502]
["bitfinex","ETHUSD",1733309416568,0.7669,3719.5,3718.8,0.24660926]
["bitfinex","ETHUSD",1733309417404,0.7669,3719.5,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309418756,0.1,3719.6,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309419671,0.1,3719.6,3718.7,2.53635018]
["bitfinex","ETHUSD",1733309419871,0.2,3719.1,3718.3,3.07317417]
["bitfinex","ETHUSD",1733309420090,0.2,3719.1,3718.3,3.38049159]
["bitfinex","ETHUSD",1733309421309,0.8156,3718.8,3717.9,2.53635018]
["bitfinex","ETHUSD",1733309421519,0.8156,3718.8,3717.9,3.07266392]
["bitfinex","ETHUSD",1733309422008,0.8156,3718.8,3717.9,2.53635018]
["bitfinex","ETHUSD",1733309424589,0.8156,3718.8,3718.3,2.53635018]
["bitfinex","ETHUSD",1733309425681,0.1,3719.0,3718.7,2.53635018]
["bitfinex","ETHUSD",1733309426990,0.8161,3719.2,3718.7,2.53635018]
["bitfinex","ETHUSD",1733309427198,0.8181,3719.6,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309427592,0.1,3719.6,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309427881,0.9331,3719.9,3719.1,2.53635018]
["bitfinex","ETHUSD",1733309428305,0.8331,3719.9,3719.5,2.53635018]
["bitfinex","ETHUSD",1733309429013,0.754,3720.3,3719.5,2.53635018]
["bitfinex","ETHUSD",1733309429212,0.854,3720.8,3720.1,2.53635018]
["bitfinex","ETHUSD",1733309429417,0.2,3722.4,3719.3,0.53546493]
["bitfinex","ETHUSD",1733309429418,0.2,3721.0,3720.5,2.53635018]
["bitfinex","ETHUSD",1733309429727,0.3,3721.0,3720.5,2.53635018]
["bitfinex","ETHUSD",1733309430533,0.1,3721.0,3720.5,2.53635018]
["bitfinex","ETHUSD",1733309431284,0.1,3721.0,3718.5,2.53635018]
["bitfinex","ETHUSD",1733309431285,0.1,3721.0,3718.9,0.55]
["bitfinex","ETHUSD",1733309431519,0.1,3721.0,3720.6,2.53635018]
["bitfinex","ETHUSD",1733309433293,0.3,3721.0,3720.6,2.53635018]
["bitfinex","ETHUSD",1733309435907,0.3,3721.0,3720.5,2.53635018]
["bitfinex","ETHUSD",1733309436252,0.3,3721.0,3720.1,0.54631023]
["bitfinex","ETHUSD",1733309436553,0.1,3720.8,3720.1,0.54631023]
["bitfinex","ETHUSD",1733309438806,0.7575,3720.7,3720.1,0.54631023]
["bitfinex","ETHUSD",1733309439012,0.7575,3720.7,3718.9,0.68026569]
["bitfinex","ETHUSD",1733309439237,0.7575,3720.7,3716.2,5.0]
["bitfinex","ETHUSD",1733309439238,0.7575,3720.7,3717.7,0.26061875]
["bitfinex","ETHUSD",1733309439419,0.7575,3720.7,3720.0,0.53196522]
["bitfinex","ETHUSD",1733309439620,0.23359736,3720.6,3720.0,0.53196522]
["bitfinex","ETHUSD",1733309439823,0.2,3720.6,3720.0,0.53196522]
["bitfinex","ETHUSD",1733309441406,0.3,3720.6,3720.0,0.53196522]
["bitfinex","ETHUSD",1733309441615,0.3,3720.6,3718.7,0.2687]
["bitfinex","ETHUSD",1733309442131,0.3,3720.6,3717.8,5.82]
["bitfinex","ETHUSD",1733309442132,0.3,3720.6,3718.1,0.2687]
["bitfinex","ETHUSD",1733309442327,0.3,3720.6,3718.3,0.2687]
["bitfinex","ETHUSD",1733309442529,0.3,3720.6,3718.7,0.2687]
["bitfinex","ETHUSD",1733309443358,0.1,3720.6,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309444242,0.9575,3720.7,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309444452,0.1,3720.6,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309444612,0.9575,3720.7,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309444812,0.1,3720.6,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309445653,0.9575,3720.7,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309446161,0.7575,3720.7,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309447664,0.8653,3721.0,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309448351,0.7653,3721.0,3719.7,0.54010008]
["bitfinex","ETHUSD",1733309448559,0.7721,3721.4,3719.8,0.55]
["bitfinex","ETHUSD",1733309448717,0.7721,3721.4,3719.9,0.2687]
["bitfinex","ETHUSD",1733309449822,0.7721,3721.4,3719.4,0.2687]
["bitfinex","ETHUSD",1733309450252,0.7721,3721.4,3720.9,0.54696239]
["bitfinex","ETHUSD",1733309451163,0.7721,3721.4,3721.0,0.2687]
["bitfinex","ETHUSD",1733309452538,0.7721,3721.4,3719.4,0.2687]
["bitfinex","ETHUSD",1733309452732,0.7721,3721.4,3719.6,0.2687]
["bitfinex","ETHUSD",1733309453658,0.7721,3721.4,3720.8,2.804169]
["bitfinex","ETHUSD",1733309454566,0.7721,3721.4,3720.8,3.33659264]
["bitfinex","ETHUSD",1733309455460,0.7721,3721.4,3720.8,2.804169]
["bitfinex","ETHUSD",1733309456662,0.8721,3721.4,3720.8,2.804169]
["bitfinex","ETHUSD",1733309457557,0.2,3721.3,3720.8,2.804169]
["bitfinex","ETHUSD",1733309457776,0.7962,3720.8,3720.6,0.5351656]
["bitfinex","ETHUSD",1733309457934,0.7962,3720.8,3720.4,2.535469]
["bitfinex","ETHUSD",1733309458729,0.7962,3720.8,3720.0,2.535469]
["bitfinex","ETHUSD",1733309459868,0.8133,3720.5,3720.0,2.535469]
["bitfinex","ETHUSD",1733309460027,0.13359665,3722.1,3719.6,2.535469]
["bitfinex","ETHUSD",1733309460028,0.9133,3720.2,3719.6,2.535469]
["bitfinex","ETHUSD",1733309460550,0.8133,3720.0,3719.6,2.535469]
["bitfinex","ETHUSD",1733309462859,1.1491,3720.7,3719.6,2.535469]
["bitfinex","ETHUSD",1733309463071,0.1,3720.6,3720.3,2.535469]
["bitfinex","ETHUSD",1733309463480,0.1,3720.6,3719.2,0.53624087]
["bitfinex","ETHUSD",1733309463481,1.2875,3720.4,3719.9,2.535469]
["bitfinex","ETHUSD",1733309464981,1.3875,3720.4,3719.9,2.535469]
["bitfinex","ETHUSD",1733309465174,1.1428,3720.3,3719.2,0.53624087]
["bitfinex","ETHUSD",1733309465383,1.0976,3720.1,3719.3,2.535469]
["bitfinex","ETHUSD",1733309466178,1.0976,3719.8,3719.3,2.535469]
["bitfinex","ETHUSD",1733309466932,0.1,3719.7,3719.3,2.535469]
["bitfinex","ETHUSD",1733309472378,0.23976,3719.7,3718.9,0.67250345]
["bitfinex","ETHUSD",1733309472677,0.3,3719.5,3719.0,2.535469]
["bitfinex","ETHUSD",1733309473744,0.3,3719.5,3718.8,0.54448881]
["bitfinex","ETHUSD",1733309473745,0.3,3719.5,3719.4,2.535469]
["bitfinex","ETHUSD",1733309473946,1.1395,3719.6,3719.4,2.535469]
["bitfinex","ETHUSD",1733309474671,0.1,3719.5,3719.4,2.535469]
["bitfinex","ETHUSD",1733309475047,0.44395,3719.5,3719.0,2.535469]
["bitfinex","ETHUSD",1733309475514,1.1214,3719.4,3719.0,2.535469]
["bitfinex","ETHUSD",1733309476088,0.2,3719.3,3719.0,2.535469]
["bitfinex","ETHUSD",1733309476283,1.1214,3719.2,3719.0,2.535469]
["bitfinex","ETHUSD",1733309478693,1.0984,3719.5,3719.0,2.535469]
["bitfinex","ETHUSD",1733309478895,1.0984,3719.5,3719.4,2.535469]
["bitfinex","ETHUSD",1733309480029,1.1984,3719.5,3719.4,2.535469]
["bitfinex","ETHUSD",1733309480180,1.0984,3719.8,3719.4,2.7890159]
["bitfinex","ETHUSD",1733309480385,1.0984,3719.8,3719.4,2.535469]
["bitfinex","ETHUSD",1733309481722,1.1097,3720.1,3719.4,2.535469]
["bitfinex","ETHUSD",1733309481930,1.1097,3720.1,3719.2,0.53166993]
["bitfinex","ETHUSD",1733309481931,1.1097,3720.1,3719.8,2.535469]
["bitfinex","ETHUSD",1733309483446,1.1097,3720.1,3719.4,2.535469]
["bitfinex","ETHUSD",1733309484524,0.2,3719.9,3719.4,2.535469]
["bitfinex","ETHUSD",1733309485135,0.2,3719.9,3719.0,0.67595192]
["bitfinex","ETHUSD",1733309485452,0.2,3719.9,3716.2,5.2925044]
["bitfinex","ETHUSD",1733309485453,0.2,3719.9,3719.4,2.535469]
["bitfinex","ETHUSD",1733309485653,1.0863,3719.8,3719.4,2.535469]
["bitfinex","ETHUSD",1733309489049,1.1863,3719.8,3719.4,2.535469]
["bitfinex","ETHUSD",1733309489249,1.32493,3719.8,3719.4,2.535469]
["bitfinex","ETHUSD",1733309490628,0.2,3719.7,3719.4,2.535469]
["bitfinex","ETHUSD",1733309490814,0.1,3719.6,3719.4,2.535469]
["bitfinex","ETHUSD",1733309491215,0.1,3719.6,3719.0,0.52859478]
["bitfinex","ETHUSD",1733309491461,0.1,3719.6,3718.9,2.535469]
["bitfinex","ETHUSD",1733309492926,1.1046,3719.5,3718.9,2.535469]
["bitfinex","ETHUSD",1733309497677,0.2,3719.4,3718.9,2.535469]
["bitfinex","ETHUSD",1733309499781,1.1046,3719.5,3718.9,2.535469]
["bitfinex","ETHUSD",1733309499929,1.1046,3719.5,3719.3,2.535469]
["bitfinex","ETHUSD",1733309500591,1.2125,3719.8,3719.3,2.535469]
["bitfinex","ETHUSD",1733309501780,1.0823,3720.2,3719.3,0.2535469]
["bitfinex","ETHUSD",1733309501976,1.0823,3720.2,3719.8,2.535469]
["bitfinex","ETHUSD",1733309502977,1.1823,3720.2,3719.8,2.535469]
["bitfinex","ETHUSD",1733309503348,1.1478,3720.5,3719.8,2.535469]
["bitfinex","ETHUSD",1733309503566,1.1478,3720.8,3720.4,2.535469]
["bitfinex","ETHUSD",1733309505528,1.1478,3720.8,3720.0,2.535469]
["bitfinex","ETHUSD",1733309505761,1.29258,3720.8,3720.0,2.535469]
["bitfinex","ETHUSD",1733309506405,1.39258,3720.8,3720.0,2.535469]
["bitfinex","ETHUSD",1733309506613,0.1,3720.5,3720.0,2.535469]
["bitfinex","ETHUSD",1733309506974,0.3,3720.7,3720.0,2.535469]
["bitfinex","ETHUSD",1733309507207,0.1,3720.5,3720.0,2.535469]
["bitfinex","ETHUSD",1733309507413,0.3,3720.7,3720.0,2.535469]
["bitfinex","ETHUSD",1733309507578,0.1,3720.5,3720.0,2.535469]
["bitfinex","ETHUSD",1733309508291,1.131,3720.4,3720.0,2.535469]
["bitfinex","ETHUSD",1733309508537,1.131,3720.4,3718.6,0.2687]
["bitfinex","ETHUSD",1733309508538,0.1,3720.1,3719.6,2.535469]
["bitfinex","ETHUSD",1733309508806,0.1,3720.1,3719.6,3.08413471]
["bitfinex","ETHUSD",1733309509712,0.3,3720.3,3719.6,3.08413471]
["bitfinex","ETHUSD",1733309510013,0.159258,3720.7,3719.6,3.08413471]
["bitfinex","ETHUSD",1733309510014,1.1557,3720.7,3720.0,2.535469]
["bitfinex","ETHUSD",1733309510163,1.1557,3720.7,3720.5,2.535469]
["bitfinex","ETHUSD",1733309511373,0.1,3720.8,3720.5,2.535469]
["bitfinex","ETHUSD",1733309511887,1.1316,3721.4,3720.5,2.535469]
["bitfinex","ETHUSD",1733309512083,0.1,3721.5,3721.1,2.535469]
["bitfinex","ETHUSD",1733309512084,0.3,3721.5,3721.1,2.535469]
["bitfinex","ETHUSD",1733309512284,0.1,3721.4,3721.1,2.535469]
["bitfinex","ETHUSD",1733309512612,0.2,3721.5,3721.1,2.535469]
["bitfinex","ETHUSD",1733309512768,0.3,3721.5,3721.1,2.535469]
["bitfinex","ETHUSD",1733309512971,0.2,3721.5,3721.1,2.535469]
["bitfinex","ETHUSD",1733309513187,0.1,3721.4,3721.1,2.535469]
["bitfinex","ETHUSD",1733309513995,0.2,3721.5,3721.1,2.535469]
["bitfinex","ETHUSD",1733309518130,1.0539,3721.2,3720.7,2.535469]
["bitfinex","ETHUSD",1733309519352,1.0539,3721.2,3720.7,2.81437059]
["bitfinex","ETHUSD",1733309519559,1.0539,3721.2,3720.7,2.535469]
["bitfinex","ETHUSD",1733309520424,0.1,3721.1,3720.7,2.535469]
["bitfinex","ETHUSD",1733309520631,0.3,3721.1,3720.7,2.535469]
["bitfinex","ETHUSD",1733309523499,0.1,3721.0,3720.7,2.535469]
["bitfinex","ETHUSD",1733309526037,0.1,3721.0,3720.8,0.2687]
["bitfinex","ETHUSD",1733309526190,1.1677,3720.8,3720.4,0.53680881]
["bitfinex","ETHUSD",1733309526389,1.1677,3720.8,3720.3,2.535469]
["bitfinex","ETHUSD",1733309526725,1.142,3720.4,3719.9,2.535469]
["bitfinex","ETHUSD",1733309527892,1.142,3720.4,3720.3,2.535469]
["bitfinex","ETHUSD",1733309528117,0.1,3720.5,3720.3,2.535469]
["bitfinex","ETHUSD",1733309528420,1.0714,3720.7,3720.3,2.535469]
["bitfinex","ETHUSD",1733309528726,0.1,3720.5,3720.3,2.535469]
["bitfinex","ETHUSD",1733309529080,1.0714,3720.7,3720.3,2.535469]
["bitfinex","ETHUSD",1733309529723,0.1,3720.5,3720.3,2.535469]
["bitfinex","ETHUSD",1733309530378,1.0714,3720.7,3720.3,2.535469]
["bitfinex","ETHUSD",1733309530608,0.1,3720.5,3720.3,2.535469]
["bitfinex","ETHUSD",1733309531595,1.1714,3720.7,3720.3,2.535469]
["bitfinex","ETHUSD",1733309531796,0.1,3720.5,3720.3,2.535469]
["bitfinex","ETHUSD",1733309532218,0.3,3720.8,3720.3,2.535469]
["bitfinex","ETHUSD",1733309532406,0.1,3720.5,3720.3,2.535469]
["bitfinex","ETHUSD",1733309534535,1.2692,3720.5,3720.3,2.535469]
["bitfinex","ETHUSD",1733309535897,0.2,3720.4,3719.9,2.535469]
["bitfinex","ETHUSD",1733309537335,0.2,3720.2,3719.6,0.2687]
["bitfinex","ETHUSD",1733309537497,1.0674,3720.1,3719.6,0.5491169]
["bitfinex","ETHUSD",1733309538797,1.1397,3719.5,3719.1,2.804169]
["bitfinex","ETHUSD",1733309545451,1.1397,3719.5,3718.8,0.2687]
["bitfinex","ETHUSD",1733309545615,1.3397,3719.5,3719.1,2.535469]
["bitfinex","ETHUSD",1733309550244,1.3397,3719.5,3718.5,0.2687]
["bitfinex","ETHUSD",1733309550588,1.3397,3719.5,3718.9,2.535469]
["bitfinex","ETHUSD",1733309553147,1.3397,3719.5,3718.9,2.7890159]
["bitfinex","ETHUSD",1733309556201,1.3397,3719.5,3719.0,0.2687]
["bitfinex","ETHUSD",1733309557391,1.3397,3719.5,3718.9,2.7890159]
["bitfinex","ETHUSD",1733309559288,1.3397,3719.5,3718.9,1.46021823]
["bitfinex","ETHUSD",1733309559630,1.3397,3719.5,3718.9,1.20667133]
["bitfinex","ETHUSD",1733309561727,1.3397,3719.5,3719.3,1.14528979]
["bitfinex","ETHUSD",1733309563989,1.1397,3719.5,3719.3,1.14528979]
["bitfinex","ETHUSD",1733309564213,0.2,3719.4,3718.6,0.2687]
["bitfinex","ETHUSD",1733309564528,0.2,3719.4,3719.1,1.14528979]
["bitfinex","ETHUSD",1733309566981,0.2,3719.4,3718.7,1.41398979]
["bitfinex","ETHUSD",1733309566982,0.1,3719.1,3718.7,1.41398979]
["bitfinex","ETHUSD",1733309567941,0.1,3719.1,3718.4,0.52611049]
["bitfinex","ETHUSD",1733309567942,1.1091,3719.0,3718.4,0.52611049]
["bitfinex","ETHUSD",1733309568159,1.1091,3719.0,3718.9,1.14528979]
["bitfinex","ETHUSD",1733309568753,1.1091,3719.0,3718.4,0.52611049]
["bitfinex","ETHUSD",1733309568952,1.1091,3719.0,3718.8,0.88051142]
["bitfinex","ETHUSD",1733309570099,0.2,3718.8,3718.0,0.93923879]
["bitfinex","ETHUSD",1733309570268,0.2,3718.8,3718.3,1.14528979]
["bitfinex","ETHUSD",1733309570599,0.2,3718.3,3717.0,0.25]
["bitfinex","ETHUSD",1733309570903,1.0856,3718.2,3717.9,1.14528979]
["bitfinex","ETHUSD",1733309571595,1.0856,3718.2,3717.8,0.54315659]
["bitfinex","ETHUSD",1733309573691,1.0856,3718.2,3717.1,0.2687]
["bitfinex","ETHUSD",1733309573892,0.3,3718.1,3717.4,0.2687]
["bitfinex","ETHUSD",1733309574989,0.3,3718.1,3717.2,0.2687]
["bitfinex","ETHUSD",1733309575211,0.3,3718.1,3717.4,0.2687]
["bitfinex","ETHUSD",1733309575991,0.3,3718.1,3717.3,0.17358389]
["bitfinex","ETHUSD",1733309576775,0.2,3717.6,3717.0,0.25]
["bitfinex","ETHUSD",1733309576990,0.1,3717.8,3717.0,0.25]
["bitfinex","ETHUSD",1733309579207,0.2,3717.1,3717.0,0.25]
["bitfinex","ETHUSD",1733309579615,0.1,3717.2,3717.0,0.25]
["bitfinex","ETHUSD",1733309579970,1.2582,3717.2,3717.0,0.25]
["bitfinex","ETHUSD",1733309593467,0.6195,3717.2,3717.0,0.25]
["bitfinex","ETHUSD",1733309593670,0.0336299,3718.4,3717.0,0.25]
["bitfinex","ETHUSD",1733309594338,0.03362673,3718.6,3717.0,0.25]
["bitfinex","ETHUSD",1733309595072,0.2832953,3718.6,3717.0,0.25]
["bitfinex","ETHUSD",1733309595759,0.55,3718.5,3717.0,0.25]
["bitfinex","ETHUSD",1733309595942,0.55,3718.3,3717.0,0.25]
["bitfinex","ETHUSD",1733309596669,1.1665,3718.2,3717.0,0.25]
["bitfinex","ETHUSD",1733309596856,1.1665,3718.0,3717.0,0.25]
["bitfinex","ETHUSD",1733309597273,1.1267,3717.8,3717.0,0.25]
["bitfinex","ETHUSD",1733309597440,0.03362657,3717.7,3717.0,0.25]
["bitfinex","ETHUSD",1733309598479,1.1267,3717.8,3717.0,0.25]
["bitfinex","ETHUSD",1733309600076,1.1267,3717.8,3717.0,0.5187]
["bitfinex","ETHUSD",1733309600455,1.1267,3717.8,3717.0,0.25]
["bitfinex","ETHUSD",1733309600755,1.1267,3717.8,3717.1,0.1807]
["bitfinex","ETHUSD",1733309602763,0.03362576,3717.7,3717.0,0.25]
["bitfinex","ETHUSD",1733309604665,1.1267,3717.8,3717.0,0.25]
["bitfinex","ETHUSD",1733309606202,0.0336273,3717.7,3717.0,0.25]
["bitfinex","ETHUSD",1733309608309,0.0336273,3717.7,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309610601,1.1267,3717.8,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309610803,1.1456,3718.2,3717.1,0.1807]
["bitfinex","ETHUSD",1733309611048,1.33337298,3718.2,3717.1,0.1807]
["bitfinex","ETHUSD",1733309615624,0.03362555,3718.1,3717.1,0.1807]
["bitfinex","ETHUSD",1733309617525,1.1794,3718.0,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309617728,0.03362793,3717.9,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309618088,1.1794,3717.8,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309618426,0.03362953,3717.7,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309618926,1.1794257,3717.6,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309619102,1.1528141,3717.7,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309619103,0.63560899,3717.5,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309619304,0.38479352,3717.5,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309619514,0.03362954,3717.5,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309620119,0.03362954,3717.7,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309626025,1.1794,3717.8,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309626443,1.1794,3717.8,3717.1,0.2737]
["bitfinex","ETHUSD",1733309626764,1.41262141,3717.8,3717.1,0.2737]
["bitfinex","ETHUSD",1733309626912,1.19,3718.1,3717.1,0.2737]
["bitfinex","ETHUSD",1733309628558,1.11918457,3717.9,3717.1,0.08047733]
["bitfinex","ETHUSD",1733309628770,1.1807014,3717.8,3717.1,0.08047733]
["bitfinex","ETHUSD",1733309629064,1.19,3718.1,3717.1,0.08047733]
["bitfinex","ETHUSD",1733309630474,0.0336256,3718.0,3717.1,0.08047733]
["bitfinex","ETHUSD",1733309630650,0.55,3717.8,3717.1,0.08047733]
["bitfinex","ETHUSD",1733309630858,2.76460812,3717.7,3717.1,0.08047733]
["bitfinex","ETHUSD",1733309631040,1.39560603,3717.6,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309631255,1.1446,3717.6,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309631447,0.55,3717.8,3717.1,0.0805]
["bitfinex","ETHUSD",1733309631635,0.1843955,3717.7,3717.1,0.0805]
["bitfinex","ETHUSD",1733309631986,1.28573986,3717.9,3717.1,0.0805]
["bitfinex","ETHUSD",1733309632272,0.03363035,3717.6,3717.1,0.0805]
["bitfinex","ETHUSD",1733309632429,1.28573986,3717.9,3717.1,0.0805]
["bitfinex","ETHUSD",1733309632938,1.28573986,3717.9,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309632939,0.58362905,3717.8,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309633140,0.55,3717.6,3717.0,0.18252822]
["bitfinex","ETHUSD",1733309633348,0.22662291,3717.5,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309634350,0.55,3717.2,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309634545,0.58363592,3717.2,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309634784,1.1156,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309637771,2.75945155,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309637971,1.36623793,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309638280,3.21891953,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309638581,4.08735617,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309638749,4.33786042,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309639160,1.82599687,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309639459,1.82584158,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309641211,1.57549262,3717.1,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309641430,0.25032698,3717.2,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309641709,1.11918457,3717.6,3717.0,0.08252822]
["bitfinex","ETHUSD",1733309641913,2.29038457,3717.7,3717.1,0.0805]
["bitfinex","ETHUSD",1733309642073,0.25028342,3717.6,3717.1,0.0805]
["bitfinex","ETHUSD",1733309642276,2.56255262,3717.7,3717.1,0.0805]
["bitfinex","ETHUSD",1733309642575,0.80380729,3717.6,3717.1,0.0805]
["bitfinex","ETHUSD",1733309642897,0.55352863,3717.6,3717.1,0.0805]
["bitfinex","ETHUSD",1733309643095,0.25027076,3717.7,3717.1,0.0805]
["bitfinex","ETHUSD",1733309643298,2.54413873,3718.0,3717.1,0.0805]
["bitfinex","ETHUSD",1733309643502,0.2502917,3717.9,3717.1,0.0805]
["bitfinex","ETHUSD",1733309643675,1.39132278,3718.0,3717.1,0.0805]
["bitfinex","ETHUSD",1733309643871,0.25029557,3717.9,3717.1,0.0805]
["bitfinex","ETHUSD",1733309644076,0.25029557,3717.8,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309644273,2.51043461,3717.9,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309644478,0.28392573,3717.8,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309644687,0.25029802,3717.7,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309644934,1.42483958,3717.8,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309645133,0.03362771,3717.8,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309645425,1.11918457,3718.1,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309645631,0.2503363,3718.0,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309645832,0.18777298,3718.2,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309646739,0.03362575,3718.1,3716.6,0.00750167]
["bitfinex","ETHUSD",1733309647233,0.03362575,3718.1,3716.7,0.0172]
["bitfinex","ETHUSD",1733309647534,0.33868409,3718.1,3716.7,0.0172]
["bitfinex","ETHUSD",1733309648235,1.1482,3718.0,3716.7,0.0172]
["bitfinex","ETHUSD",1733309648443,0.03362809,3717.9,3716.9,1.14684035]
["bitfinex","ETHUSD",1733309648813,1.39854186,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309649005,0.03362917,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309649536,0.36921068,3717.6,3716.7,0.0172]
["bitfinex","ETHUSD",1733309650224,0.03362917,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309650799,1.18183229,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309651346,1.1482,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309652023,0.03362949,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309653211,1.1482,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309653412,0.48045666,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309653740,0.23010141,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309656762,0.03362948,3717.6,3716.7,0.0172]
["bitfinex","ETHUSD",1733309657142,0.23010141,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309659182,0.03362948,3717.6,3716.7,0.0172]
["bitfinex","ETHUSD",1733309659739,0.23010141,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309660569,1.5198919,3717.9,3716.7,0.0172]
["bitfinex","ETHUSD",1733309660887,1.17814183,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309661050,0.25054801,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309661382,1.42516306,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309661577,0.25056596,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309661779,0.31958174,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309662142,0.28419346,3717.6,3716.7,0.0172]
["bitfinex","ETHUSD",1733309662380,1.42525397,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309662678,0.0336295,3717.5,3716.7,0.0172]
["bitfinex","ETHUSD",1733309663085,1.5537164,3717.9,3716.7,0.0172]
["bitfinex","ETHUSD",1733309663268,2.57015198,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309663447,1.15281407,3717.9,3716.7,0.0172]
["bitfinex","ETHUSD",1733309663448,1.59080096,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309663648,0.41238684,3717.7,3716.7,0.0172]
["bitfinex","ETHUSD",1733309663855,0.0336295,3717.9,3716.7,0.0172]
["bitfinex","ETHUSD",1733309664561,0.0336295,3717.8,3716.7,0.0172]
["bitfinex","ETHUSD",1733309664769,0.0336295,3718.0,3716.7,0.0172]
["bitfinex","ETHUSD",1733309667573,0.18777298,3718.2,3717.6,0.0172]
["bitfinex","ETHUSD",1733309667892,0.03362949,3718.5,3717.6,0.0172]
["bitfinex","ETHUSD",1733309668091,0.2506352,3718.4,3717.6,0.0172]
["bitfinex","ETHUSD",1733309668414,0.03362949,3718.5,3717.6,0.0172]
["bitfinex","ETHUSD",1733309668577,0.25063158,3718.4,3717.6,0.0172]
["bitfinex","ETHUSD",1733309668777,0.03362949,3718.5,3717.6,0.0172]
["bitfinex","ETHUSD",1733309668997,1.50229399,3718.4,3717.6,0.0172]
["bitfinex","ETHUSD",1733309669209,0.32357614,3718.4,3717.6,0.0172]
["bitfinex","ETHUSD",1733309669691,0.32357614,3718.4,3717.8,1.14651851]
["bitfinex","ETHUSD",1733309671123,0.32357614,3718.4,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309671720,0.32357614,3718.4,3717.6,0.0172]
["bitfinex","ETHUSD",1733309671721,0.32357614,3718.4,3717.8,1.14651851]
["bitfinex","ETHUSD",1733309671920,0.03362949,3718.5,3717.8,1.14651851]
["bitfinex","ETHUSD",1733309671921,0.14891056,3718.3,3717.8,1.14651851]
["bitfinex","ETHUSD",1733309673234,0.14891056,3718.3,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309678185,0.14891056,3718.3,3717.8,1.14651851]
["bitfinex","ETHUSD",1733309682262,0.14891056,3718.3,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309682600,3.08177378,3719.2,3717.9,0.0307]
["bitfinex","ETHUSD",1733309682601,0.25028393,3718.9,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309682784,0.03362452,3719.1,3718.4,1.14651851]
["bitfinex","ETHUSD",1733309682954,0.2502878,3719.0,3718.4,1.14651851]
["bitfinex","ETHUSD",1733309683159,1.2591208,3719.2,3718.4,1.14651851]
["bitfinex","ETHUSD",1733309683355,1.2591208,3719.2,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309683356,0.6671787,3719.1,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309683662,0.28391832,3719.0,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309683862,0.03362012,3719.0,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309684058,0.03362012,3719.0,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309684560,1.1246,3718.9,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309684796,0.19113025,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309685201,0.15751006,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309685409,0.19113013,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309685705,0.15751006,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309687325,0.4168805,3719.1,3718.7,1.14651851]
["bitfinex","ETHUSD",1733309687620,1.1418,3719.2,3718.7,1.14651851]
["bitfinex","ETHUSD",1733309688119,1.1418,3719.2,3718.5,0.0307]
["bitfinex","ETHUSD",1733309692716,1.1418,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309692916,0.25039417,3719.1,3718.5,0.0307]
["bitfinex","ETHUSD",1733309693134,1.1418,3719.2,3718.5,0.0307]
["bitfinex","ETHUSD",1733309693338,0.4080522,3719.1,3718.5,0.0307]
["bitfinex","ETHUSD",1733309693866,0.15758794,3719.1,3718.5,0.0307]
["bitfinex","ETHUSD",1733309694067,0.29938794,3719.2,3718.5,0.0307]
["bitfinex","ETHUSD",1733309694269,0.25046383,3719.1,3718.5,0.0307]
["bitfinex","ETHUSD",1733309694440,0.29938794,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309694615,0.25050145,3719.1,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309694960,0.29938794,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309695144,0.25050316,3719.1,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309695342,0.29938794,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309695664,0.25052113,3719.1,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309695832,0.29938794,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309696031,0.25051818,3719.1,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309696237,0.29938794,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309696445,0.25056294,3719.1,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309696651,0.29938794,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309696848,0.25051612,3719.1,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309697034,0.29938794,3719.2,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309697363,0.25053828,3719.1,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309697526,0.40094936,3719.4,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309697723,0.4135366,3719.3,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309698060,0.25060166,3719.2,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309698261,0.25060166,3719.1,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309698473,0.16293494,3719.3,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309698651,0.25060235,3719.2,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309698982,0.25060235,3719.1,3718.9,1.14651851]
["bitfinex","ETHUSD",1733309699261,0.16293494,3719.3,3718.7,1.14651851]
["bitfinex","ETHUSD",1733309699464,0.42983476,3719.2,3718.7,1.14651851]
["bitfinex","ETHUSD",1733309699758,0.25060633,3719.1,3718.7,1.14651851]
["bitfinex","ETHUSD",1733309699927,0.17922843,3719.2,3718.5,1.17721851]
["bitfinex","ETHUSD",1733309700128,0.25060075,3719.1,3718.5,1.17721851]
["bitfinex","ETHUSD",1733309700452,0.17922843,3719.2,3718.5,1.17721851]
["bitfinex","ETHUSD",1733309700622,0.25058096,3719.1,3718.5,1.17721851]
["bitfinex","ETHUSD",1733309700824,0.25058096,3719.0,3718.5,1.17721851]
["bitfinex","ETHUSD",1733309701052,0.17922843,3719.2,3718.5,1.17721851]
["bitfinex","ETHUSD",1733309701255,0.2505827,3719.1,3718.5,1.17721851]
["bitfinex","ETHUSD",1733309701530,0.28419993,3719.0,3718.5,0.0307]
["bitfinex","ETHUSD",1733309701657,1.4226827,3718.9,3718.1,0.8731]
["bitfinex","ETHUSD",1733309701975,0.39621314,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309702162,1.1721,3718.9,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309702795,0.25059845,3718.8,3718.3,0.9052]
["bitfinex","ETHUSD",1733309703008,1.2262,3719.7,3718.8,0.9052]
["bitfinex","ETHUSD",1733309703170,0.25063024,3719.6,3719.1,1.14651851]
["bitfinex","ETHUSD",1733309703499,0.28424197,3719.5,3719.1,1.14651851]
["bitfinex","ETHUSD",1733309703702,0.40167444,3719.4,3719.1,1.14651851]
["bitfinex","ETHUSD",1733309703887,0.40167444,3719.4,3718.8,0.9052]
["bitfinex","ETHUSD",1733309703888,0.28424298,3719.3,3718.8,2.05171851]
["bitfinex","ETHUSD",1733309704198,0.25057198,3719.2,3718.8,2.05171851]
["bitfinex","ETHUSD",1733309704502,0.43454165,3719.6,3718.8,2.05171851]
["bitfinex","ETHUSD",1733309704714,0.65150772,3719.5,3718.8,1.14651851]
["bitfinex","ETHUSD",1733309704889,1.1549,3719.3,3718.8,1.14651851]
["bitfinex","ETHUSD",1733309705061,0.28419396,3719.2,3718.8,1.14651851]
["bitfinex","ETHUSD",1733309705282,0.25058853,3719.1,3718.6,0.9052]
["bitfinex","ETHUSD",1733309705483,0.28420377,3719.0,3718.6,2.05171851]
["bitfinex","ETHUSD",1733309705722,0.03361524,3719.0,3718.2,0.9052]
["bitfinex","ETHUSD",1733309705880,0.79660605,3719.4,3718.2,0.9052]
["bitfinex","ETHUSD",1733309705881,0.25059516,3718.9,3718.2,2.05171851]
["bitfinex","ETHUSD",1733309706081,0.25058618,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309706318,0.25058935,3718.7,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309706615,0.18527999,3718.9,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309706823,0.25060622,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309706995,0.28422533,3718.7,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309707200,0.25060622,3718.6,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309707433,0.03361914,3718.5,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309707584,1.54198858,3718.9,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309707790,0.25059658,3718.8,3718.2,1.14651851]
["bitfinex","ETHUSD",1733309707987,1.48681565,3718.7,3717.9,0.9052]
["bitfinex","ETHUSD",1733309708220,1.48681565,3718.7,3717.6,0.9052]
["bitfinex","ETHUSD",1733309708221,0.25059658,3718.6,3717.6,0.9052]
["bitfinex","ETHUSD",1733309708529,1.13,3718.2,3717.7,1.14651851]
["bitfinex","ETHUSD",1733309710122,1.13,3718.2,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309713001,2.29998457,3718.5,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309713199,1.17792805,3718.4,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309713401,1.1808,3718.5,3718.0,1.14651851]
["bitfinex","ETHUSD",1733309713744,0.25033381,3718.4,3718.3,1.14651851]
["bitfinex","ETHUSD",1733309713883,1.39135039,3718.7,3718.3,1.14651851]
["bitfinex","ETHUSD",1733309714088,0.25032738,3718.6,3718.1,0.9052]
["bitfinex","ETHUSD",1733309714422,1.11918457,3718.9,3718.2,0.20517185]
["bitfinex","ETHUSD",1733309714628,2.56919652,3718.8,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309714803,0.92755097,3718.7,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309715002,1.17786772,3718.7,3718.6,1.14651851]
["bitfinex","ETHUSD",1733309715510,1.17786772,3718.7,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309715827,3.74918037,3718.6,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309716037,1.1802,3718.6,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309716236,1.17768837,3718.5,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309716545,0.0336211,3718.5,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309716838,1.17764213,3718.4,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309717003,1.11918457,3718.5,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309717203,1.17731564,3718.4,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309717456,1.39057892,3718.5,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309717602,0.92696706,3718.4,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309717808,0.61762141,3718.5,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309718004,1.17700297,3718.4,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309718229,1.70318435,3718.5,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309718450,1.17685708,3718.4,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309718621,0.61766543,3718.4,3718.1,1.14651851]
["bitfinex","ETHUSD",1733309719001,1.1502,3718.3,3717.8,1.14651851]
["bitfinex","ETHUSD",1733309719208,1.1502,3718.3,3717.5,0.9052]
["bitfinex","ETHUSD",1733309719439,2.60012817,3718.2,3717.4,1.14651851]
["bitfinex","ETHUSD",1733309719743,1.11918457,3717.8,3717.4,1.14651851]
["bitfinex","ETHUSD",1733309719942,3.71925999,3717.7,3717.4,1.14651851]
["bitfinex","ETHUSD",1733309720146,1.17660073,3717.6,3717.4,1.14651851]
["bitfinex","ETHUSD",1733309720363,2.72167898,3718.0,3717.4,1.14651851]
["bitfinex","ETHUSD",1733309720519,1.11918457,3717.8,3717.4,1.14651851]
["bitfinex","ETHUSD",1733309720716,1.17579034,3717.7,3717.1,0.9052]
["bitfinex","ETHUSD",1733309720963,2.88117685,3718.0,3717.1,0.9052]
["bitfinex","ETHUSD",1733309720964,1.11918457,3717.9,3717.1,0.9052]
["bitfinex","ETHUSD",1733309721261,1.17559253,3717.8,3717.1,0.9052]
["bitfinex","ETHUSD",1733309721553,1.17559253,3717.7,3717.5,1.14651851]
["bitfinex","ETHUSD",1733309721859,0.94621053,3717.7,3717.5,1.14651851]
["bitfinex","ETHUSD",1733309722065,1.218,3717.5,3717.2,1.14651851]
["bitfinex","ETHUSD",1733309727537,1.1908,3717.8,3717.2,1.14651851]
["bitfinex","ETHUSD",1733309727764,1.1908,3717.8,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309727967,0.24936515,3718.0,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309728170,1.1908,3718.1,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309728171,0.29582305,3717.9,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309728347,1.44016515,3718.1,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309728553,1.1908,3718.1,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309728856,1.44016515,3718.1,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309729062,1.1908,3718.1,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309729267,0.24936515,3718.0,3717.6,1.14651851]
["bitfinex","ETHUSD",1733309729636,0.24936515,3718.0,3717.4,0.9052]
["bitfinex","ETHUSD",1733309730064,1.1908,3718.1,3717.1,2.54089418]
["bitfinex","ETHUSD",1733309730238,0.24930527,3718.0,3717.2,0.9052]
["bitfinex","ETHUSD",1733309732222,0.24930527,3717.9,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309732445,0.24930527,3718.0,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309732666,0.24930527,3717.9,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309732862,0.24930527,3717.8,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309733064,0.24930527,3717.7,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309733266,1.84762333,3718.1,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309733267,0.24930527,3718.0,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309733474,0.64070896,3717.9,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309733642,0.24930527,3717.8,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309733830,0.24930527,3717.7,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309734025,0.24930527,3717.8,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309734428,0.24930527,3717.7,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309734664,0.24930527,3718.0,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309734870,0.43656746,3717.9,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309735039,0.24930527,3717.8,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309735247,0.24930527,3717.7,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309735451,0.24930527,3717.6,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309735651,0.18726219,3717.9,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309735846,0.24948435,3717.8,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309736092,1.41058435,3717.7,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309736387,0.24948435,3717.6,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309736605,1.3607735,3717.7,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309736790,0.24953602,3717.6,3717.2,2.54089418]
["bitfinex","ETHUSD",1733309737093,1.3607735,3717.7,3716.8,2.54089418]
["bitfinex","ETHUSD",1733309737386,0.2495465,3717.6,3716.8,2.54089418]
["bitfinex","ETHUSD",1733309737563,1.3607735,3717.7,3716.8,2.54089418]
["bitfinex","ETHUSD",1733309737884,0.3856708,3717.6,3716.8,2.54089418]
["bitfinex","ETHUSD",1733309738189,0.13607735,3717.6,3716.4,2.54089418]
["bitfinex","ETHUSD",1733309738346,0.39925405,3718.0,3716.4,2.54089418]
["bitfinex","ETHUSD",1733309738347,1.1659,3717.4,3716.4,2.54089418]
["bitfinex","ETHUSD",1733309738549,0.24957208,3717.3,3716.4,2.54089418]
["bitfinex","ETHUSD",1733309738793,1.19953291,3717.4,3716.4,2.54089418]
["bitfinex","ETHUSD",1733309739031,1.1263,3717.2,3716.0,1.0]
["bitfinex","ETHUSD",1733309739283,1.1263,3717.0,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309742062,1.1263,3717.0,3716.6,2.54089418]
["bitfinex","ETHUSD",1733309744889,1.1263,3717.0,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309748412,0.24993699,3716.9,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309748587,1.36883699,3716.8,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309748789,0.2500009,3716.7,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309748989,0.2500009,3716.6,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309749296,0.95059746,3717.5,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309749297,1.1189,3716.4,3716.2,2.54089418]
["bitfinex","ETHUSD",1733309749687,1.1189,3716.4,3716.3,1.14742023]
["bitfinex","ETHUSD",1733309750185,1.15253864,3716.4,3714.9,0.53160099]
["bitfinex","ETHUSD",1733309750401,1.1189,3716.4,3716.1,1.14742023]
["bitfinex","ETHUSD",1733309750613,0.17689238,3716.6,3716.1,1.14742023]
["bitfinex","ETHUSD",1733309750922,1.1189,3716.7,3716.4,1.14742023]
["bitfinex","ETHUSD",1733309751228,0.25004926,3716.6,3716.4,1.14742023]
["bitfinex","ETHUSD",1733309751425,1.1189,3716.7,3716.4,1.14742023]
["bitfinex","ETHUSD",1733309751628,0.25000146,3716.6,3716.4,1.14742023]
["bitfinex","ETHUSD",1733309751831,1.1189,3716.7,3715.1,0.35246686]
["bitfinex","ETHUSD",1733309751981,0.2499886,3716.6,3716.5,1.14742023]
["bitfinex","ETHUSD",1733309752187,0.39024148,3716.6,3716.5,1.14742023]
["bitfinex","ETHUSD",1733309752390,1.1189,3717.0,3716.5,1.14742023]
["bitfinex","ETHUSD",1733309752607,1.1189,3717.0,3716.9,1.14742023]
["bitfinex","ETHUSD",1733309752814,1.36880086,3717.0,3716.9,1.14742023]
["bitfinex","ETHUSD",1733309753398,1.36880086,3717.0,3715.1,0.35246686]
["bitfinex","ETHUSD",1733309753600,0.24990086,3716.9,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309753899,0.24989532,3716.8,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309754123,1.1189,3717.0,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309754327,0.2498985,3716.9,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309754622,0.2498985,3716.8,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309754829,1.1189,3717.0,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309755058,0.2498813,3716.9,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309755242,0.2498813,3716.8,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309755445,1.1189,3717.0,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309755616,0.24987862,3716.9,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309755816,0.24987862,3716.8,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309756115,1.1189,3717.0,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309756319,0.24988609,3716.9,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309756616,0.24987288,3716.8,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309756846,1.1189,3717.0,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309757147,0.24986218,3716.9,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309757348,0.2498341,3716.8,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309757550,1.1838,3716.7,3715.2,0.50928907]
["bitfinex","ETHUSD",1733309757714,1.1838,3716.7,3715.2,0.15682221]
["bitfinex","ETHUSD",1733309761690,1.1404,3717.1,3715.3,0.55]
["bitfinex","ETHUSD",1733309761873,1.1404,3717.5,3715.3,1.69750109]
["bitfinex","ETHUSD",1733309762086,1.1404,3717.5,3716.0,0.19]
["bitfinex","ETHUSD",1733309762504,0.03363046,3717.4,3716.0,0.19]
["bitfinex","ETHUSD",1733309764565,1.1404,3717.5,3716.0,0.19]
["bitfinex","ETHUSD",1733309764765,0.03363051,3717.4,3716.0,0.19]
["bitfinex","ETHUSD",1733309765165,0.28976038,3717.4,3716.0,0.19]
["bitfinex","ETHUSD",1733309766100,0.28976038,3717.4,3716.1,0.2691]
["bitfinex","ETHUSD",1733309766874,0.03363051,3717.4,3716.2,0.19]
["bitfinex","ETHUSD",1733309768068,0.5,3717.1,3716.2,0.19]
["bitfinex","ETHUSD",1733309768711,0.03363055,3717.0,3716.2,0.19]
["bitfinex","ETHUSD",1733309769511,1.32923055,3717.0,3716.2,0.19]
["bitfinex","ETHUSD",1733309769691,1.2956,3717.0,3716.2,0.19]
["bitfinex","ETHUSD",1733309769887,1.2956,3717.0,3715.8,0.2691]
["bitfinex","ETHUSD",1733309769888,0.17956,3716.9,3715.8,0.2691]
["bitfinex","ETHUSD",1733309770111,0.17956,3716.9,3716.0,0.19]
["bitfinex","ETHUSD",1733309770313,1.2956,3716.7,3716.0,0.19]
["bitfinex","ETHUSD",1733309771078,0.03363447,3716.6,3716.0,0.19]
["bitfinex","ETHUSD",1733309771380,0.03363447,3716.6,3715.4,0.19543233]
["bitfinex","ETHUSD",1733309771568,1.2956,3716.7,3715.4,0.2691]
["bitfinex","ETHUSD",1733309771772,0.03363447,3716.6,3715.4,0.2691]
["bitfinex","ETHUSD",1733309771974,0.03363447,3716.6,3715.5,0.55049822]
["bitfinex","ETHUSD",1733309772209,0.03363447,3716.6,3715.4,0.2691]
["bitfinex","ETHUSD",1733309772414,1.2503,3716.5,3715.4,0.2691]
["bitfinex","ETHUSD",1733309772613,1.2503,3716.5,3714.7,0.2691]
["bitfinex","ETHUSD",1733309772817,0.03363846,3716.4,3714.7,0.2691]
["bitfinex","ETHUSD",1733309773441,0.03363846,3716.4,3715.1,0.2691]
["bitfinex","ETHUSD",1733309773649,1.2503,3716.3,3715.4,0.2691]
["bitfinex","ETHUSD",1733309773847,0.03364071,3716.2,3715.4,0.2691]
["bitfinex","ETHUSD",1733309774141,1.2503,3716.3,3715.4,0.2691]
["bitfinex","ETHUSD",1733309775648,1.2503,3716.3,3714.7,0.2691]
["bitfinex","ETHUSD",1733309775953,1.2503,3716.3,3714.9,0.2691]
["bitfinex","ETHUSD",1733309776116,1.2503,3716.3,3714.8,0.5388322]
["bitfinex","ETHUSD",1733309777347,1.2503,3716.3,3714.8,0.86191084]
["bitfinex","ETHUSD",1733309777951,1.2503,3716.3,3714.9,0.32307864]
["bitfinex","ETHUSD",1733309778252,0.17956,3716.9,3715.0,0.14]
["bitfinex","ETHUSD",1733309778634,0.17956,3716.9,3715.2,0.14]
["bitfinex","ETHUSD",1733309778806,0.5,3717.1,3715.4,0.14]
["bitfinex","ETHUSD",1733309779007,0.5,3717.1,3715.5,0.55]
["bitfinex","ETHUSD",1733309779212,0.5,3717.1,3715.6,0.14]
["bitfinex","ETHUSD",1733309779921,0.5,3717.1,3715.7,0.54383933]
["bitfinex","ETHUSD",1733309780123,0.5,3717.1,3715.8,0.14]
["bitfinex","ETHUSD",1733309781134,1.1944,3717.0,3715.8,0.14]
["bitfinex","ETHUSD",1733309785086,0.03363322,3716.9,3715.8,0.14]
["bitfinex","ETHUSD",1733309785384,1.1944,3717.0,3715.8,0.14]
["bitfinex","ETHUSD",1733309786281,0.03363322,3716.9,3715.9,0.2691]
["bitfinex","ETHUSD",1733309786777,1.2386,3716.8,3715.9,0.2691]
["bitfinex","ETHUSD",1733309787084,1.2386,3716.8,3715.8,0.2691]
["bitfinex","ETHUSD",1733309787689,1.2386,3716.8,3715.7,0.54383933]
["bitfinex","ETHUSD",1733309791643,1.2386,3716.8,3715.5,0.80470891]
["bitfinex","ETHUSD",1733309791644,1.2386,3716.8,3714.9,0.2691]
["bitfinex","ETHUSD",1733309791891,1.27223763,3716.8,3715.1,0.53763498]
["bitfinex","ETHUSD",1733309792087,1.2505,3716.6,3715.1,0.53763498]
["bitfinex","ETHUSD",1733309792334,1.2505,3716.6,3714.9,0.2691]
["bitfinex","ETHUSD",1733309792831,1.18744158,3716.5,3714.9,0.2691]
["bitfinex","ETHUSD",1733309793128,1.1538,3716.5,3714.9,0.2691]
["bitfinex","ETHUSD",1733309793291,1.44365824,3716.4,3714.9,0.2691]
["bitfinex","ETHUSD",1733309794226,1.1755,3716.4,3714.9,0.2691]
["bitfinex","ETHUSD",1733309795091,1.1755,3716.4,3715.1,0.2691]
["bitfinex","ETHUSD",1733309796854,1.1755,3716.4,3715.3,0.2691]
["bitfinex","ETHUSD",1733309802523,1.1755,3716.4,3715.5,0.79896514]
["bitfinex","ETHUSD",1733309803526,1.1865,3717.0,3715.6,0.8191]
["bitfinex","ETHUSD",1733309803729,1.1865,3717.0,3715.7,0.43090651]
["bitfinex","ETHUSD",1733309805361,1.1865,3717.0,3715.9,0.2691]
["bitfinex","ETHUSD",1733309806457,0.5,3717.1,3716.6,0.2691]
["bitfinex","ETHUSD",1733309806809,0.5,3717.1,3716.3,0.53261111]
["bitfinex","ETHUSD",1733309806810,0.5,3717.1,3716.7,0.8191]
["bitfinex","ETHUSD",1733309811049,0.5,3717.1,3717.0,0.54171174]
["bitfinex","ETHUSD",1733309811253,0.5,3717.1,3717.0,0.67779291]
["bitfinex","ETHUSD",1733309812815,1.1865,3717.7,3717.0,0.94689291]
["bitfinex","ETHUSD",1733309813263,1.1999,3719.1,3717.6,2.53965831]
["bitfinex","ETHUSD",1733309813418,1.1999,3719.1,3718.1,2.53965831]
["bitfinex","ETHUSD",1733309814554,1.23351888,3719.1,3718.1,2.53965831]
["bitfinex","ETHUSD",1733309814879,1.1988,3718.9,3718.1,2.53965831]
["bitfinex","ETHUSD",1733309816452,1.1988,3718.9,3718.5,2.53965831]
["bitfinex","ETHUSD",1733309819912,1.1988,3718.9,3718.8,2.53965831]
["bitfinex","ETHUSD",1733309822483,1.1988,3718.9,3718.4,2.53965831]
["bitfinex","ETHUSD",1733309822726,1.1917,3718.7,3718.4,2.53965831]
["bitfinex","ETHUSD",1733309827893,1.1917,3718.7,3717.8,0.2691]
["bitfinex","ETHUSD",1733309828089,1.1917,3718.7,3718.2,2.53965831]
["bitfinex","ETHUSD",1733309829017,1.1917,3718.7,3717.8,0.2691]
["bitfinex","ETHUSD",1733309829018,1.1917,3718.7,3718.6,2.53965831]
["bitfinex","ETHUSD",1733309831016,1.1917,3718.7,3718.6,2.80875831]
["bitfinex","ETHUSD",1733309831319,1.1917,3718.7,3718.6,2.53965831]
["bitfinex","ETHUSD",1733309834039,1.1919,3719.1,3718.6,2.79362414]
["bitfinex","ETHUSD",1733309834224,1.1919,3719.1,3719.0,2.53965831]
["bitfinex","ETHUSD",1733309834544,1.1919,3719.5,3719.0,2.53965831]
["bitfinex","ETHUSD",1733309834709,1.1919,3719.5,3719.4,2.53965831]
["bitfinex","ETHUSD",1733309839204,1.1579,3719.9,3719.4,2.53965831]
["bitfinex","ETHUSD",1733309839399,1.1579,3719.9,3719.8,2.53965831]
["bitfinex","ETHUSD",1733309845320,1.1579,3719.9,3719.7,2.53965831]
["bitfinex","ETHUSD",1733309847561,0.54142748,3720.6,3719.7,2.53965831]
["bitfinex","ETHUSD",1733309847562,1.1279,3720.3,3719.7,2.53965831]
["bitfinex","ETHUSD",1733309848056,1.1279,3720.3,3720.1,2.53965831]
["bitfinex","ETHUSD",1733309851343,1.38067132,3720.9,3720.1,2.79362414]
["bitfinex","ETHUSD",1733309851537,1.38067132,3720.9,3720.6,2.53965831]
["bitfinex","ETHUSD",1733309851538,1.1318,3720.9,3720.6,2.53965831]
["bitfinex","ETHUSD",1733309852653,1.3318,3721.2,3720.6,2.53965831]
["bitfinex","ETHUSD",1733309852940,1.3318,3721.2,3721.1,2.53965831]
["bitfinex","ETHUSD",1733309854241,1.1318,3721.2,3721.1,2.53965831]
["bitfinex","ETHUSD",1733309854664,1.1318,3721.2,3720.7,2.53965831]
["bitfinex","ETHUSD",1733309858680,1.1318,3721.2,3720.2,0.385]
["bitfinex","ETHUSD",1733309861193,1.1318,3721.2,3720.3,0.2691]
["bitfinex","ETHUSD",1733309861685,1.36,3721.7,3720.4,0.385]
["bitfinex","ETHUSD",1733309861871,1.36,3721.7,3720.5,0.2691]
["bitfinex","ETHUSD",1733309862271,1.36,3721.7,3720.6,0.385]
["bitfinex","ETHUSD",1733309862882,1.36,3721.7,3720.6,0.6541]
["bitfinex","ETHUSD",1733309863389,1.36,3721.7,3719.9,0.53163848]
["bitfinex","ETHUSD",1733309863390,1.36,3721.7,3720.7,0.6541]
["bitfinex","ETHUSD",1733309872355,1.2565,3722.5,3720.9,0.2691]
["bitfinex","ETHUSD",1733309872901,1.2565,3722.5,3721.0,0.385]
["bitfinex","ETHUSD",1733309873208,1.2565,3722.5,3721.1,0.2691]
["bitfinex","ETHUSD",1733309873356,1.2565,3722.5,3721.3,0.2691]
["bitfinex","ETHUSD",1733309874971,1.2565,3722.5,3720.6,0.53801338]
["bitfinex","ETHUSD",1733309874972,1.3212,3722.3,3720.9,0.2691]
["bitfinex","ETHUSD",1733309875509,0.53696579,3723.1,3720.9,0.2691]
["bitfinex","ETHUSD",1733309875510,0.03358566,3722.2,3720.9,0.2691]
["bitfinex","ETHUSD",1733309875666,1.3212,3722.8,3720.9,0.2691]
["bitfinex","ETHUSD",1733309875995,1.3212,3722.6,3720.9,0.2691]
["bitfinex","ETHUSD",1733309876200,1.3212,3722.4,3720.9,0.2691]
["bitfinex","ETHUSD",1733309876404,1.56973814,3722.4,3720.9,0.2691]
["bitfinex","ETHUSD",1733309876897,1.3212,3722.4,3720.9,0.2691]
["bitfinex","ETHUSD",1733309877775,1.2712,3722.4,3720.9,0.2691]
["bitfinex","ETHUSD",1733309879998,1.51975647,3722.4,3720.9,0.2691]
["bitfinex","ETHUSD",1733309880201,1.2712,3722.4,3720.9,0.2691]
["bitfinex","ETHUSD",1733309881290,1.2954,3722.2,3720.9,0.2691]
["bitfinex","ETHUSD",1733309883093,1.2454,3722.2,3720.9,0.2691]
["bitfinex","ETHUSD",1733309888231,1.2454,3722.2,3720.8,0.4818]
["bitfinex","ETHUSD",1733309888232,1.2454,3722.2,3720.8,0.29653924]
["bitfinex","ETHUSD",1733309888400,0.24910673,3722.1,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309888737,1.2454,3722.2,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309888924,0.24908589,3722.1,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309889122,1.2454,3722.2,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309889330,0.24915774,3722.1,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309889499,0.24915774,3722.0,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309889844,1.2454,3722.2,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309890007,0.24916554,3722.1,3720.9,0.15079777]
["bitfinex","ETHUSD",1733309890196,1.3182,3721.9,3720.8,0.29653924]
["bitfinex","ETHUSD",1733309890438,1.3182,3721.7,3720.8,0.29653924]
["bitfinex","ETHUSD",1733309890611,0.03358976,3721.6,3719.5,0.1]
["bitfinex","ETHUSD",1733309890829,0.16434531,3722.2,3719.3,0.1]
["bitfinex","ETHUSD",1733309890830,1.56743066,3721.5,3719.3,0.1]
["bitfinex","ETHUSD",1733309891142,0.28282468,3721.4,3719.5,0.2965]
["bitfinex","ETHUSD",1733309891353,0.03359168,3721.4,3719.8,0.2691]
["bitfinex","ETHUSD",1733309891641,0.03359168,3721.4,3719.0,0.27144516]
["bitfinex","ETHUSD",1733309891642,1.3182,3721.3,3720.3,0.54428936]
["bitfinex","ETHUSD",1733309891854,1.45337917,3721.3,3720.3,0.54428936]
["bitfinex","ETHUSD",1733309892019,1.3182,3721.3,3720.4,0.2965]
["bitfinex","ETHUSD",1733309894238,1.3182,3721.3,3719.2,0.2691]
["bitfinex","ETHUSD",1733309894239,0.03359288,3721.2,3719.2,0.2691]
["bitfinex","ETHUSD",1733309894535,1.3182,3721.3,3719.8,0.2691]
["bitfinex","ETHUSD",1733309894900,1.3182,3721.3,3720.0,0.2691]
["bitfinex","ETHUSD",1733309896513,1.2557,3721.1,3720.0,0.2691]
["bitfinex","ETHUSD",1733309896726,0.03359568,3721.0,3720.0,0.2691]
["bitfinex","ETHUSD",1733309897240,1.2557,3721.1,3720.0,0.2691]
["bitfinex","ETHUSD",1733309897445,1.2557,3721.1,3720.2,0.2691]
["bitfinex","ETHUSD",1733309897835,0.2,3721.6,3720.3,0.5656]
["bitfinex","ETHUSD",1733309900515,1.3248,3721.7,3720.3,0.5656]
["bitfinex","ETHUSD",1733309900849,1.3248,3721.7,3720.4,0.5656]
["bitfinex","ETHUSD",1733309901055,1.3248,3721.7,3720.6,0.2691]
["bitfinex","ETHUSD",1733309901353,1.3341,3722.0,3720.9,0.2691]
["bitfinex","ETHUSD",1733309901526,1.50394453,3722.0,3720.9,0.2691]
["bitfinex","ETHUSD",1733309902953,1.50394453,3722.0,3720.9,0.79829869]
["bitfinex","ETHUSD",1733309904726,0.03358756,3721.9,3720.9,0.2691]
["bitfinex","ETHUSD",1733309904929,1.3642,3721.8,3720.9,0.2691]
["bitfinex","ETHUSD",1733309906435,1.3642,3721.8,3720.8,0.2465]
["bitfinex","ETHUSD",1733309906629,0.17676321,3721.7,3720.8,0.2465]
["bitfinex","ETHUSD",1733309911368,0.17676321,3721.7,3720.9,0.2691]
["bitfinex","ETHUSD",1733309915647,0.17676321,3721.7,3720.8,0.2465]
["bitfinex","ETHUSD",1733309916667,0.03358993,3721.6,3720.8,0.2465]
["bitfinex","ETHUSD",1733309916964,0.23358993,3721.6,3720.8,0.2465]
["bitfinex","ETHUSD",1733309917166,0.17745531,3721.5,3720.8,0.2465]
["bitfinex","ETHUSD",1733309918167,1.3842,3721.4,3720.8,0.2465]
["bitfinex","ETHUSD",1733309918369,1.3842,3721.4,3721.3,1.14429863]
["bitfinex","ETHUSD",1733309920181,1.3842,3721.4,3721.3,1.00944349]
["bitfinex","ETHUSD",1733309920839,1.3842,3721.4,3720.5,0.523]
["bitfinex","ETHUSD",1733309921045,0.17616553,3721.3,3720.5,0.523]
["bitfinex","ETHUSD",1733309921285,0.17616553,3721.3,3721.2,1.14429863]
["bitfinex","ETHUSD",1733309923861,1.09813743,3721.3,3721.2,1.14429863]
["bitfinex","ETHUSD",1733309924061,0.17616553,3721.3,3721.2,1.14429863]
["bitfinex","ETHUSD",1733309927481,1.51546553,3721.3,3721.2,1.14429863]
["bitfinex","ETHUSD",1733309927685,1.3393,3721.1,3720.9,1.14429863]
["bitfinex","ETHUSD",1733309927857,1.3393,3721.1,3720.1,0.523]
["bitfinex","ETHUSD",1733309928061,1.3393,3721.1,3720.9,1.14429863]
["bitfinex","ETHUSD",1733309928297,1.51420596,3721.1,3720.9,1.14429863]
["bitfinex","ETHUSD",1733309931703,0.17490596,3721.1,3720.9,1.14429863]
["bitfinex","ETHUSD",1733309931859,0.2,3721.2,3720.9,1.14429863]
["bitfinex","ETHUSD",1733309937299,0.2,3721.5,3720.9,1.14429863]
["bitfinex","ETHUSD",1733309937457,0.2,3721.5,3721.4,1.14429863]
["bitfinex","ETHUSD",1733309938658,0.2,3721.7,3721.4,1.14429863]
["bitfinex","ETHUSD",1733309938896,1.5678,3721.9,3721.4,1.14429863]
["bitfinex","ETHUSD",1733309939081,2.21408456,3721.9,3721.8,1.14429863]
["bitfinex","ETHUSD",1733309939460,1.5678,3721.9,3721.8,1.14429863]
["bitfinex","ETHUSD",1733309940202,0.2,3721.9,3721.8,1.14429863]
["bitfinex","ETHUSD",1733309940409,0.2,3722.0,3721.8,1.14429863]
["bitfinex","ETHUSD",1733309940707,1.40138758,3721.9,3721.5,1.14429863]
["bitfinex","ETHUSD",1733309940867,0.2,3721.8,3721.5,1.14429863]
["bitfinex","ETHUSD",1733309941210,0.19372828,3721.7,3721.5,1.14429863]
["bitfinex","ETHUSD",1733309944813,1.11918457,3722.4,3721.7,0.2569]
["bitfinex","ETHUSD",1733309945016,0.53565858,3722.8,3722.4,0.2569]
["bitfinex","ETHUSD",1733309945166,2.98789389,3723.6,3722.7,1.14429863]
["bitfinex","ETHUSD",1733309945167,1.31918457,3723.6,3722.7,1.14429863]
["bitfinex","ETHUSD",1733309945370,1.31918457,3723.6,3722.5,1.22618618]
["bitfinex","ETHUSD",1733309945371,0.2,3723.6,3723.5,1.14429863]
["bitfinex","ETHUSD",1733309946285,0.2,3724.0,3723.5,1.14429863]
["bitfinex","ETHUSD",1733309946485,0.2,3724.0,3723.1,0.2569]
["bitfinex","ETHUSD",1733309946486,0.45891846,3724.0,3723.8,1.14429863]
["bitfinex","ETHUSD",1733309947687,0.45891846,3724.0,3723.6,2.5321663]
["bitfinex","ETHUSD",1733309949413,0.2,3723.7,3723.2,2.5321663]
["bitfinex","ETHUSD",1733309949927,0.2,3723.7,3722.6,0.2569]
["bitfinex","ETHUSD",1733309950130,0.2,3723.7,3722.9,2.5321663]
["bitfinex","ETHUSD",1733309950721,0.2,3723.4,3722.9,2.5321663]
["bitfinex","ETHUSD",1733309953288,0.02037334,3724.1,3723.3,2.5321663]
["bitfinex","ETHUSD",1733309953493,2.4249,3725.5,3724.0,0.2569]
["bitfinex","ETHUSD",1733309953699,23.31,3725.0,3724.7,2.5321663]
["bitfinex","ETHUSD",1733309954092,23.31,3725.0,3724.5,2.5321663]
["bitfinex","ETHUSD",1733309954843,1.2982,3724.9,3724.5,2.5321663]
["bitfinex","ETHUSD",1733309957177,1.2982,3724.9,3723.7,2.5321663]
["bitfinex","ETHUSD",1733309957433,1.31857334,3724.9,3723.7,2.5321663]
["bitfinex","ETHUSD",1733309958489,1.31857334,3724.9,3724.1,2.5321663]
["bitfinex","ETHUSD",1733309958702,1.21929551,3724.9,3724.1,2.5321663]
["bitfinex","ETHUSD",1733309960092,1.21929551,3724.9,3724.5,2.5321663]
["bitfinex","ETHUSD",1733309964991,23.31,3725.0,3724.5,2.5321663]
["bitfinex","ETHUSD",1733309965190,24.42,3725.0,3724.9,2.5321663]
["bitfinex","ETHUSD",1733309966978,25.53,3725.0,3724.9,2.5321663]
["bitfinex","ETHUSD",1733309968022,25.53,3725.0,3724.9,2.6110663]
["bitfinex","ETHUSD",1733309968192,25.53,3725.0,3724.9,2.87217293]
["bitfinex","ETHUSD",1733309968581,26.64,3725.0,3724.9,2.87217293]
["bitfinex","ETHUSD",1733309970321,27.75,3725.0,3724.9,2.87217293]
["bitfinex","ETHUSD",1733309971906,28.86,3725.0,3724.9,2.5321663]
["bitfinex","ETHUSD",1733309973517,29.97,3725.0,3724.9,2.5321663]
["bitfinex","ETHUSD",1733309975199,31.08,3725.0,3724.9,2.5321663]
["bitfinex","ETHUSD",1733309975420,31.08,3725.0,3724.9,2.7476663]
["bitfinex","ETHUSD",1733309976431,31.08,3725.0,3724.9,3.0167663]
["bitfinex","ETHUSD",1733309976638,31.08,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309976844,32.19,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309978433,33.3,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309980069,34.41,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309980975,25.17238974,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309981463,26.28238974,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309982442,23.54004436,3725.0,3724.9,3.86844293]
["bitfinex","ETHUSD",1733309983270,24.65004436,3725.0,3724.9,3.86844293]
["bitfinex","ETHUSD",1733309983956,17.68996558,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309984869,18.79996558,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309985243,16.5224341,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309986785,17.6324341,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309988383,18.7424341,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309989992,19.8524341,3725.0,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309990207,1.33,3726.1,3724.9,3.31844293]
["bitfinex","ETHUSD",1733309990402,1.33,3726.1,3725.5,0.2691]
["bitfinex","ETHUSD",1733309990791,1.33,3726.1,3725.6,2.5321663]
["bitfinex","ETHUSD",1733309991519,2.44,3726.1,3725.6,2.5321663]
["bitfinex","ETHUSD",1733309993294,2.44,3726.1,3724.7,0.28898376]
["bitfinex","ETHUSD",1733309993295,3.794,3726.1,3724.7,0.2691]
["bitfinex","ETHUSD",1733309993495,3.55,3726.1,3724.7,0.2691]
["bitfinex","ETHUSD",1733309994492,3.55,3726.1,3724.8,0.01988687]
["bitfinex","ETHUSD",1733309995019,4.66,3726.1,3724.8,0.01988687]
["bitfinex","ETHUSD",1733309996596,5.77,3726.1,3724.8,0.01988687]
["bitfinex","ETHUSD",1733309996912,5.77,3726.1,3724.7,0.28898696]
["bitfinex","ETHUSD",1733309997115,5.77,3726.1,3724.9,0.2691]
["bitfinex","ETHUSD",1733309997921,5.77,3726.1,3725.0,0.01988703]
["bitfinex","ETHUSD",1733309998403,6.88,3726.1,3725.0,0.01988703]
["bitfinex","ETHUSD",1733309999537,6.88,3726.1,3724.9,0.2691]
["bitfinex","ETHUSD",1733310000232,7.99,3726.1,3724.9,0.2691]
["bitfinex","ETHUSD",1733310000640,1.3068,3726.0,3724.9,0.2691]
["bitfinex","ETHUSD",1733310000800,1.3068,3726.0,3725.0,0.2691]
["bitfinex","ETHUSD",1733310001856,2.4168,3726.0,3724.7,0.2691]
["bitfinex","ETHUSD",1733310002142,1.3197,3725.9,3724.7,0.2691]
["bitfinex","ETHUSD",1733310003151,1.66225459,3725.8,3724.4,0.2691]
["bitfinex","ETHUSD",1733310003526,1.6287,3725.7,3724.4,0.2691]
["bitfinex","ETHUSD",1733310003721,1.6287,3725.5,3724.4,0.2691]
["bitfinex","ETHUSD",1733310003934,1.6287,3725.5,3724.4,0.28900614]
["bitfinex","ETHUSD",1733310004150,1.6287,3725.5,3724.4,0.01990614]
["bitfinex","ETHUSD",1733310004352,1.6287,3725.5,3724.5,0.6973]
["bitfinex","ETHUSD",1733310005219,2.7387,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310006861,3.8487,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310008432,4.9587,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310010147,6.0687,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310011771,7.1787,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310012946,7.1787,3725.5,3724.6,0.28899497]
["bitfinex","ETHUSD",1733310013571,8.2887,3725.5,3724.6,0.28899497]
["bitfinex","ETHUSD",1733310013865,8.2887,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310014164,8.2887,3725.5,3724.6,0.28899501]
["bitfinex","ETHUSD",1733310014655,8.2887,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310015262,9.3987,3725.5,3724.6,0.28899506]
["bitfinex","ETHUSD",1733310015766,9.3987,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310016056,9.3987,3725.5,3724.6,0.2889951]
["bitfinex","ETHUSD",1733310016752,9.3987,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310017060,10.5087,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310017717,10.5087,3725.5,3724.6,0.28899516]
["bitfinex","ETHUSD",1733310018726,11.6187,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310019279,11.6187,3725.5,3724.6,0.28899523]
["bitfinex","ETHUSD",1733310019482,11.6187,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310020311,12.7287,3725.5,3724.6,0.28899527]
["bitfinex","ETHUSD",1733310020491,12.7287,3725.5,3724.6,0.2691]
["bitfinex","ETHUSD",1733310021417,1.5298,3725.4,3724.7,0.2691]
["bitfinex","ETHUSD",1733310022085,1.5659,3725.3,3724.7,0.2691]
["bitfinex","ETHUSD",1733310023182,1.5659,3725.3,3724.3,0.2691]
["bitfinex","ETHUSD",1733310023383,1.5659,3725.2,3724.3,0.2691]
["bitfinex","ETHUSD",1733310024199,1.5659,3725.2,3724.1,0.28900677]
["bitfinex","ETHUSD",1733310025238,2.6759,3725.2,3724.1,0.28900677]
["bitfinex","ETHUSD",1733310025536,1.5987,3725.1,3724.1,0.96410177]
["bitfinex","ETHUSD",1733310025737,1.5987,3725.1,3724.2,0.41792252]
["bitfinex","ETHUSD",1733310026105,1.59638521,3725.1,3724.2,0.41792252]
["bitfinex","ETHUSD",1733310026912,2.70638521,3725.1,3724.2,0.41792252]
["bitfinex","ETHUSD",1733310027716,1.11,3725.1,3724.1,0.2691]
["bitfinex","ETHUSD",1733310028664,2.22,3725.1,3724.1,0.2691]
["bitfinex","ETHUSD",1733310029243,2.22,3725.1,3724.2,1.1005654]
["bitfinex","ETHUSD",1733310029404,2.22,3725.1,3724.3,0.2691]
["bitfinex","ETHUSD",1733310029798,1.6121,3725.0,3724.3,0.2691]
["bitfinex","ETHUSD",1733310030016,1.6121,3724.8,3724.0,0.52412348]
["bitfinex","ETHUSD",1733310030509,1.11,3725.0,3724.1,0.6996]
["bitfinex","ETHUSD",1733310030711,1.11,3725.0,3724.2,0.4009654]
["bitfinex","ETHUSD",1733310031025,1.11,3725.0,3724.3,0.28899928]
["bitfinex","ETHUSD",1733310031225,1.11,3725.0,3724.4,0.4009654]
["bitfinex","ETHUSD",1733310031437,1.11,3725.0,3724.6,0.6996]
["bitfinex","ETHUSD",1733310031641,1.11,3725.0,3724.6,1.1005654]
["bitfinex","ETHUSD",1733310031817,2.22,3725.0,3724.7,0.4009654]
["bitfinex","ETHUSD",1733310032210,2.22,3725.0,3724.7,0.6700654]
["bitfinex","ETHUSD",1733310032434,2.22,3725.0,3724.8,0.13895646]
["bitfinex","ETHUSD",1733310032860,2.22,3725.0,3724.9,0.6996]
["bitfinex","ETHUSD",1733310033176,1.11,3725.2,3724.9,1.1005654]
["bitfinex","ETHUSD",1733310033339,1.11,3725.2,3725.0,0.4009654]
["bitfinex","ETHUSD",1733310033539,2.22,3725.2,3725.0,0.4009654]
["bitfinex","ETHUSD",1733310033749,2.22,3725.2,3725.1,0.17734597]
["bitfinex","ETHUSD",1733310035256,3.33,3725.2,3725.1,0.17734597]
["bitfinex","ETHUSD",1733310036059,3.46354308,3725.5,3725.2,0.6996]
["bitfinex","ETHUSD",1733310036257,3.46354308,3725.5,3725.3,0.6996]
["bitfinex","ETHUSD",1733310036567,3.46354308,3725.5,3725.4,0.4009654]
["bitfinex","ETHUSD",1733310036750,4.57354308,3725.5,3725.4,0.59672494]
["bitfinex","ETHUSD",1733310038488,5.68354308,3725.5,3725.4,3.12476471]
["bitfinex","ETHUSD",1733310038844,5.68354308,3725.5,3725.4,2.72379931]
["bitfinex","ETHUSD",1733310039844,3.44370248,3726.1,3725.5,0.6996]
["bitfinex","ETHUSD",1733310040066,3.44370248,3726.1,3726.0,5.75567954]
["bitfinex","ETHUSD",1733310040266,3.44370248,3726.1,3726.0,6.33124749]
["bitfinex","ETHUSD",1733310041585,4.55370248,3726.1,3726.0,6.33124749]
["bitfinex","ETHUSD",1733310043299,5.66370248,3726.1,3726.0,6.33124749]
["bitfinex","ETHUSD",1733310044697,1.5448,3726.8,3726.0,6.33124749]
["bitfinex","ETHUSD",1733310044902,0.11370248,3726.1,3726.0,1.27516795]
["bitfinex","ETHUSD",1733310045106,0.11370248,3726.1,3726.0,0.6996]
["bitfinex","ETHUSD",1733310046201,0.11370248,3726.1,3726.0,1.23937867]
["bitfinex","ETHUSD",1733310046728,1.22370248,3726.1,3726.0,1.23937867]
["bitfinex","ETHUSD",1733310048441,1.22370248,3726.1,3726.0,3.06781844]
["bitfinex","ETHUSD",1733310048442,2.33370248,3726.1,3726.0,3.06781844]
["bitfinex","ETHUSD",1733310049920,3.44370248,3726.1,3726.0,3.06781844]
["bitfinex","ETHUSD",1733310051147,3.44370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310051669,4.55370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310053158,5.66370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310054728,6.77370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310056329,7.88370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310057933,8.99370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310059745,10.10370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310061352,11.21370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310062978,12.32370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310064669,13.43370248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310065459,15.04200248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310066386,16.15200248,3726.1,3726.0,0.53977867]
["bitfinex","ETHUSD",1733310066871,16.15200248,3726.1,3725.2,0.01988334]
["bitfinex","ETHUSD",1733310067986,17.26200248,3726.1,3725.0,0.01988344]
["bitfinex","ETHUSD",1733310068295,17.09642507,3726.1,3725.7,0.53302769]
["bitfinex","ETHUSD",1733310069572,18.20642507,3726.1,3725.7,0.53302769]
["bitfinex","ETHUSD",1733310071455,19.31642507,3726.1,3725.7,0.53302769]
["bitfinex","ETHUSD",1733310072979,20.42642507,3726.1,3725.7,0.53302769]
["bitfinex","ETHUSD",1733310074195,20.42642507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310074607,19.92812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310075322,18.92812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310076430,20.03812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310077294,20.03812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310078106,21.14812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310079722,22.25812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310081330,23.36812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310082922,24.47812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310084510,25.58812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310086584,26.69812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310088125,27.80812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310089826,28.91812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310091511,30.02812507,3726.1,3726.0,0.66981527]
["bitfinex","ETHUSD",1733310091994,30.02812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310092206,31.54372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310093185,32.65372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310094815,33.76372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310096612,34.87372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310098532,35.98372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310100200,37.09372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310101143,37.09372507,3726.1,3726.0,0.7675]
["bitfinex","ETHUSD",1733310101354,37.09372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310101849,40.92956054,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310103438,42.03956054,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310105151,43.14956054,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310106839,44.25956054,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310108430,45.36956054,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310108627,42.64372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310109030,41.12812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310110351,42.23812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310111824,43.34812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310112150,44.93762507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310113677,46.04762507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310114727,48.70956054,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310115262,49.81956054,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310115466,47.09372507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310116533,45.56812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310116733,46.67812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310118472,47.78812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310120269,48.89812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310121749,51.61332507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310122058,50.00812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310123481,51.11812507,3726.1,3726.0,0.4992]
["bitfinex","ETHUSD",1733310124569,51.21812507,3726.1,3724.4,0.31347642]
["bitfinex","ETHUSD",1733310124770,51.21812507,3726.1,3724.5,0.55]
["bitfinex","ETHUSD",1733310124934,52.32812507,3726.1,3724.5,0.31347642]
["bitfinex","ETHUSD",1733310125370,52.32812507,3726.1,3724.6,0.55]
["bitfinex","ETHUSD",1733310125538,52.22812507,3726.1,3724.6,0.55]
["bitfinex","ETHUSD",1733310125961,52.32812507,3726.1,3724.6,0.55]
["bitfinex","ETHUSD",1733310126568,53.43812507,3726.1,3724.6,0.55]
["bitfinex","ETHUSD",1733310127038,53.33812507,3726.1,3725.4,0.54314556]
["bitfinex","ETHUSD",1733310128147,54.44812507,3726.1,3725.4,0.54314556]
["bitfinex","ETHUSD",1733310129877,55.55812507,3726.1,3725.4,0.54314556]
["bitfinex","ETHUSD",1733310130081,55.55812507,3726.1,3725.5,0.55]
["bitfinex","ETHUSD",1733310130282,48.62991738,3726.1,3725.5,0.55]
["bitfinex","ETHUSD",1733310131357,49.73991738,3726.1,3725.5,0.55]
["bitfinex","ETHUSD",1733310131558,47.43051481,3726.1,3725.5,0.55]
["bitfinex","ETHUSD",1733310132961,48.54051481,3726.1,3726.0,1.09182628]
["bitfinex","ETHUSD",1733310133369,41.61230712,3726.1,3726.0,1.09182628]
["bitfinex","ETHUSD",1733310134451,42.72230712,3726.1,3726.0,1.09182628]
["bitfinex","ETHUSD",1733310135351,42.72230712,3726.1,3726.0,1.22783891]
["bitfinex","ETHUSD",1733310136683,43.83230712,3726.1,3726.0,1.22783891]
["bitfinex","ETHUSD",1733310138394,44.94230712,3726.1,3726.0,1.22783891]
["bitfinex","ETHUSD",1733310140071,46.05230712,3726.1,3726.0,1.22783891]
["bitfinex","ETHUSD",1733310140394,36.65845232,3726.1,3726.0,1.22783891]
["bitfinex","ETHUSD",1733310141305,36.65845232,3726.1,3726.0,1.49613891]
["bitfinex","ETHUSD",1733310141665,37.76845232,3726.1,3726.0,1.49613891]
["bitfinex","ETHUSD",1733310143388,38.87845232,3726.1,3726.0,1.49613891]
["bitfinex","ETHUSD",1733310145115,39.98845232,3726.1,3726.0,1.49613891]
["bitfinex","ETHUSD",1733310145276,39.98845232,3726.1,3726.0,1.27509403]
["bitfinex","ETHUSD",1733310145461,39.98845232,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310145664,39.53332138,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310145897,38.09484109,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310146096,37.05914463,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310146701,38.16914463,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310148272,38.59353388,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310149869,36.66708343,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310150074,24.42752498,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310150408,15.50818974,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310150573,9.77640947,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310150776,7.49887799,3726.1,3726.0,1.94034528]
["bitfinex","ETHUSD",1733310150972,0.1584881,3727.6,3726.4,0.2683]
["bitfinex","ETHUSD",1733310151204,0.1584881,3727.6,3726.5,0.8183]
["bitfinex","ETHUSD",1733310153313,1.2684881,3727.6,3726.5,0.8183]
["bitfinex","ETHUSD",1733310155109,2.3784881,3727.6,3727.5,0.52554877]
["bitfinex","ETHUSD",1733310156720,3.4884881,3727.6,3727.5,0.52554877]
["bitfinex","ETHUSD",1733310158428,4.5984881,3727.6,3727.5,0.52554877]
["bitfinex","ETHUSD",1733310159984,5.7084881,3727.6,3727.5,0.52554877]
["bitfinex","ETHUSD",1733310161117,5.7084881,3727.6,3727.5,0.79384877]
["bitfinex","ETHUSD",1733310161726,6.8184881,3727.6,3727.5,1.34384877]
["bitfinex","ETHUSD",1733310161916,6.8184881,3727.6,3727.5,1.47823365]
["bitfinex","ETHUSD",1733310162608,1.5973,3728.9,3727.7,0.2683]
["bitfinex","ETHUSD",1733310162809,1.5973,3728.9,3727.8,0.8183]
["bitfinex","ETHUSD",1733310163214,2.7073,3728.9,3727.8,0.8183]
["bitfinex","ETHUSD",1733310163726,1.11,3728.9,3727.8,0.8183]
["bitfinex","ETHUSD",1733310164134,1.11,3728.9,3728.0,0.8183]
["bitfinex","ETHUSD",1733310164438,1.11,3728.9,3728.2,0.8183]
["bitfinex","ETHUSD",1733310164721,1.11,3728.9,3728.8,0.8183]
["bitfinex","ETHUSD",1733310164938,2.22,3728.9,3728.8,0.8183]
["bitfinex","ETHUSD",1733310165227,1.6141,3730.0,3728.8,0.8183]
["bitfinex","ETHUSD",1733310166125,1.6141,3730.0,3728.8,0.55]
["bitfinex","ETHUSD",1733310166427,1.5689,3729.8,3728.7,0.53956013]
["bitfinex","ETHUSD",1733310167225,1.5689,3729.8,3728.1,0.3544783]
["bitfinex","ETHUSD",1733310167392,1.27141,3730.0,3728.1,0.3544783]
["bitfinex","ETHUSD",1733310167393,0.1,3729.6,3729.5,0.54195728]
["bitfinex","ETHUSD",1733310167598,1.7297,3729.6,3729.5,0.54195728]
["bitfinex","ETHUSD",1733310167794,1.90267,3729.6,3729.5,0.54195728]
["bitfinex","ETHUSD",1733310167988,1.6297,3729.3,3727.7,0.3544783]
["bitfinex","ETHUSD",1733310168194,1.5323,3729.1,3727.2,0.61861164]
["bitfinex","ETHUSD",1733310168405,0.03352081,3729.3,3727.2,0.61861164]
["bitfinex","ETHUSD",1733310168406,1.6323,3729.0,3727.2,0.61861164]
["bitfinex","ETHUSD",1733310168603,1.5323,3728.7,3727.2,0.35031164]
["bitfinex","ETHUSD",1733310168815,0.1,3728.6,3727.2,0.35031164]
["bitfinex","ETHUSD",1733310169014,0.1,3728.6,3726.4,0.33506478]
["bitfinex","ETHUSD",1733310169015,1.5323,3728.5,3726.4,0.33506478]
["bitfinex","ETHUSD",1733310169326,1.5323,3728.2,3728.0,0.53299709]
["bitfinex","ETHUSD",1733310169901,1.5323,3728.2,3726.8,0.2683]
["bitfinex","ETHUSD",1733310170109,2.6423,3728.2,3726.1,0.2683]
["bitfinex","ETHUSD",1733310170604,2.6423,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310171948,3.7523,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310173528,4.8623,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310175509,5.9723,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310177233,7.0823,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310178720,8.1923,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310180450,9.3023,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310180846,7.77,3728.2,3727.8,0.55]
["bitfinex","ETHUSD",1733310181945,8.88,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310183654,9.99,3728.2,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310184856,1.5775,3728.1,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310185359,1.11,3728.1,3727.7,0.54549843]
["bitfinex","ETHUSD",1733310185720,1.11,3728.1,3727.8,0.55]
["bitfinex","ETHUSD",1733310186219,1.11,3728.1,3727.9,0.2683]
["bitfinex","ETHUSD",1733310186415,1.11,3728.1,3728.0,0.40467984]
["bitfinex","ETHUSD",1733310187174,3.8077,3728.1,3728.0,0.2683]
["bitfinex","ETHUSD",1733310187377,3.8077,3728.1,3727.8,0.2683]
["bitfinex","ETHUSD",1733310188184,2.22,3728.1,3727.8,0.2683]
["bitfinex","ETHUSD",1733310188869,3.33,3728.1,3727.8,0.2683]
["bitfinex","ETHUSD",1733310190317,4.44,3728.1,3727.8,0.2683]
["bitfinex","ETHUSD",1733310191971,5.55,3728.1,3727.8,0.2683]
["bitfinex","ETHUSD",1733310192765,1.6444,3728.0,3727.8,0.2683]
["bitfinex","ETHUSD",1733310192972,1.6444,3727.5,3727.2,0.2683]
["bitfinex","ETHUSD",1733310193512,2.7544,3727.5,3727.2,0.2683]
["bitfinex","ETHUSD",1733310193803,2.7544,3727.5,3726.3,0.545499]
["bitfinex","ETHUSD",1733310193804,1.7444,3727.4,3726.3,0.545499]
["bitfinex","ETHUSD",1733310194003,0.1,3727.2,3726.4,0.2683]
["bitfinex","ETHUSD",1733310194172,1.5254,3727.1,3726.9,0.81250928]
["bitfinex","ETHUSD",1733310195175,2.6354,3727.1,3726.9,0.81250928]
["bitfinex","ETHUSD",1733310195998,0.1,3726.7,3723.7,13.2494807]
["bitfinex","ETHUSD",1733310196172,0.1,3726.7,3724.5,2.3891]
["bitfinex","ETHUSD",1733310196173,1.5182,3726.6,3724.5,2.3891]
["bitfinex","ETHUSD",1733310196376,1.5182,3726.6,3725.6,0.81251]
["bitfinex","ETHUSD",1733310196685,1.5182,3726.6,3723.8,0.27985959]
["bitfinex","ETHUSD",1733310196686,0.13354356,3726.5,3723.8,0.27985959]
["bitfinex","ETHUSD",1733310196889,0.1,3726.5,3723.8,0.27985959]
["bitfinex","ETHUSD",1733310197076,0.1,3726.5,3723.9,1.08081]
["bitfinex","ETHUSD",1733310197275,0.1,3726.3,3724.1,0.2683]
["bitfinex","ETHUSD",1733310197481,1.5182,3726.2,3724.1,0.2683]
["bitfinex","ETHUSD",1733310198383,2.6282,3726.2,3724.1,0.2683]
["bitfinex","ETHUSD",1733310198765,2.6282,3726.2,3724.5,0.2683]
["bitfinex","ETHUSD",1733310199569,0.1,3726.1,3725.8,0.54386387]
["bitfinex","ETHUSD",1733310200013,1.21,3726.1,3725.8,0.54386387]
["bitfinex","ETHUSD",1733310201075,1.6311,3725.9,3724.2,0.55]
["bitfinex","ETHUSD",1733310201510,1.6311,3725.9,3724.1,0.55]
["bitfinex","ETHUSD",1733310201712,2.7411,3725.9,3724.3,0.55]
["bitfinex","ETHUSD",1733310203282,3.8511,3725.9,3724.3,0.55]
["bitfinex","ETHUSD",1733310203508,3.8511,3725.9,3725.7,0.53522259]
["bitfinex","ETHUSD",1733310203812,1.573,3725.8,3725.7,0.53522259]
["bitfinex","ETHUSD",1733310204017,1.7626,3725.1,3724.2,0.1766877]
["bitfinex","ETHUSD",1733310204783,1.7626,3725.1,3725.0,0.54923113]
["bitfinex","ETHUSD",1733310204988,2.8726,3725.1,3725.0,0.54923113]
["bitfinex","ETHUSD",1733310206990,3.9826,3725.1,3725.0,0.54923113]
["bitfinex","ETHUSD",1733310207409,3.9826,3725.1,3724.2,0.84133998]
["bitfinex","ETHUSD",1733310207714,1.5138,3725.0,3724.2,0.84133998]
["bitfinex","ETHUSD",1733310208285,1.5138,3725.0,3724.7,0.53048687]
["bitfinex","ETHUSD",1733310208576,0.1,3724.7,3724.2,0.1766877]
["bitfinex","ETHUSD",1733310208807,1.5388,3724.6,3724.2,0.1766877]
["bitfinex","ETHUSD",1733310209123,1.5388,3724.6,3724.1,0.1]
["bitfinex","ETHUSD",1733310209618,0.1,3724.3,3724.1,0.1]
["bitfinex","ETHUSD",1733310211929,1.5388,3724.6,3724.1,0.1]
["bitfinex","ETHUSD",1733310212534,1.5388,3724.6,3724.2,0.5241511]
["bitfinex","ETHUSD",1733310213000,1.5388,3724.6,3724.3,0.2683]
["bitfinex","ETHUSD",1733310213814,1.11,3725.0,3724.3,0.2683]
["bitfinex","ETHUSD",1733310214000,2.22,3725.0,3724.3,0.2683]
["bitfinex","ETHUSD",1733310214337,2.22,3725.0,3724.4,0.8183]
["bitfinex","ETHUSD",1733310214536,2.22,3725.0,3724.6,0.8183]
["bitfinex","ETHUSD",1733310215837,3.33,3725.0,3724.6,0.8183]
["bitfinex","ETHUSD",1733310217423,4.44,3725.0,3724.6,0.8183]
["bitfinex","ETHUSD",1733310219073,5.55,3725.0,3724.6,0.8183]
["bitfinex","ETHUSD",1733310220121,5.55,3725.0,3724.9,1.34260353]
["bitfinex","ETHUSD",1733310220321,5.55,3725.0,3724.9,1.47686388]
["bitfinex","ETHUSD",1733310220719,6.66,3725.0,3724.9,1.47686388]
["bitfinex","ETHUSD",1733310221124,6.66,3725.0,3724.9,0.92686388]
["bitfinex","ETHUSD",1733310221338,6.66,3725.0,3724.9,0.79260353]
["bitfinex","ETHUSD",1733310222355,7.77,3725.0,3724.9,0.79260353]
["bitfinex","ETHUSD",1733310222652,2.22,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1733310222813,2.22,3725.1,3725.0,0.8183]
["bitfinex","ETHUSD",1733310223016,3.8712,3725.9,3725.0,0.8183]
["bitfinex","ETHUSD",1733310223250,2.22,3725.9,3725.2,0.8183]
["bitfinex","ETHUSD",1733310224046,3.33,3725.9,3725.2,0.2683]
["bitfinex","ETHUSD",1733310224263,1.5502,3725.8,3725.0,0.8183]
["bitfinex","ETHUSD",1733310224465,1.5502,3725.8,3725.0,0.2683]
["bitfinex","ETHUSD",1733310224666,1.5502,3725.6,3725.0,0.2683]
["bitfinex","ETHUSD",1733310225150,1.5749,3725.4,3725.0,0.2683]
["bitfinex","ETHUSD",1733310225767,1.5461,3725.3,3725.0,0.2683]
["bitfinex","ETHUSD",1733310226082,1.5461,3725.3,3724.2,0.2683]
["bitfinex","ETHUSD",1733310226848,1.5461,3725.3,3723.8,0.2683]
["bitfinex","ETHUSD",1733310227045,1.5461,3725.3,3724.8,0.54521732]
["bitfinex","ETHUSD",1733310227475,2.6561,3725.3,3724.8,0.54521732]
["bitfinex","ETHUSD",1733310228750,2.6561,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310229159,3.7661,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310229467,0.03355501,3725.2,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310229650,4.25371,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310230081,3.7661,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310230990,4.8761,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310232547,5.9861,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310234308,7.0961,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310235790,8.2061,3725.3,3724.9,0.01476481]
["bitfinex","ETHUSD",1733310235985,8.2061,3725.3,3724.7,0.31987558]
["bitfinex","ETHUSD",1733310237466,9.3161,3725.3,3724.7,0.31987558]
["bitfinex","ETHUSD",1733310238354,1.5941,3725.2,3724.7,0.04270414]
["bitfinex","ETHUSD",1733310238693,1.7941,3724.8,3723.8,0.2683]
["bitfinex","ETHUSD",1733310238861,1.7941,3724.8,3723.9,0.5384956]
["bitfinex","ETHUSD",1733310239054,1.5851,3724.6,3723.9,0.5384956]
["bitfinex","ETHUSD",1733310240282,1.5851,3724.6,3723.6,0.2683]
["bitfinex","ETHUSD",1733310241258,1.5851,3724.6,3723.5,0.420126]
["bitfinex","ETHUSD",1733310241259,1.5851,3724.6,3723.9,0.2683]
["bitfinex","ETHUSD",1733310243770,10.5254,3725.3,3724.5,0.2683]
["bitfinex","ETHUSD",1733310243950,11.6354,3725.3,3724.5,0.2683]
["bitfinex","ETHUSD",1733310244766,11.6354,3725.3,3724.1,0.2683]
["bitfinex","ETHUSD",1733310244969,11.6354,3725.3,3724.5,0.2683]
["bitfinex","ETHUSD",1733310245276,11.6354,3725.3,3725.0,0.2683]
["bitfinex","ETHUSD",1733310245458,11.6354,3725.3,3724.0,0.55]
["bitfinex","ETHUSD",1733310245657,12.7454,3725.3,3724.3,0.2683]
["bitfinex","ETHUSD",1733310245887,12.7454,3725.3,3724.5,0.2683]
["bitfinex","ETHUSD",1733310246094,0.03355548,3725.2,3724.5,0.2683]
["bitfinex","ETHUSD",1733310246308,1.7832,3725.1,3724.4,0.53849251]
["bitfinex","ETHUSD",1733310246457,1.7832,3725.1,3723.4,0.67761337]
["bitfinex","ETHUSD",1733310246458,1.5832,3724.7,3723.4,0.67761337]
["bitfinex","ETHUSD",1733310246667,1.5832,3724.7,3722.7,0.2683]
["bitfinex","ETHUSD",1733310247017,0.03356279,3724.6,3722.7,0.2683]
["bitfinex","ETHUSD",1733310247163,0.03356279,3724.6,3724.1,0.2683]
["bitfinex","ETHUSD",1733310248001,1.5832,3724.7,3724.1,0.2683]
["bitfinex","ETHUSD",1733310248977,1.61673142,3724.7,3724.1,0.2683]
["bitfinex","ETHUSD",1733310250913,1.5832,3724.7,3724.1,0.2683]
["bitfinex","ETHUSD",1733310251067,1.5832,3724.7,3722.9,0.2683]
["bitfinex","ETHUSD",1733310251269,0.23353142,3724.6,3723.3,0.2683]
["bitfinex","ETHUSD",1733310251610,0.2,3724.6,3723.7,0.2683]
["bitfinex","ETHUSD",1733310253904,1.5832,3724.7,3723.7,0.2683]
["bitfinex","ETHUSD",1733310254112,1.5487,3725.1,3724.1,0.2683]
["bitfinex","ETHUSD",1733310254326,2.6587,3725.1,3724.1,0.2683]
["bitfinex","ETHUSD",1733310255181,0.03353142,3725.0,3723.9,0.2683]
["bitfinex","ETHUSD",1733310255681,0.23353142,3725.0,3723.9,0.2683]
["bitfinex","ETHUSD",1733310255886,2.74275456,3725.0,3723.9,0.2683]
["bitfinex","ETHUSD",1733310256081,2.74275456,3725.0,3723.6,0.53524712]
["bitfinex","ETHUSD",1733310256082,2.74275456,3725.0,3723.7,0.2683]
["bitfinex","ETHUSD",1733310256312,1.34353142,3725.0,3723.7,0.2683]
["bitfinex","ETHUSD",1733310256625,0.2,3724.7,3723.7,0.2683]
["bitfinex","ETHUSD",1733310257306,1.6115,3724.6,3723.7,0.2683]
["bitfinex","ETHUSD",1733310259339,1.64503142,3724.6,3723.7,0.2683]
["bitfinex","ETHUSD",1733310259986,1.6115,3724.6,3723.7,0.2683]
["bitfinex","ETHUSD",1733310260212,0.2,3724.4,3723.7,0.2683]
["bitfinex","ETHUSD",1733310262429,1.8115,3724.6,3723.7,0.2683]
["bitfinex","ETHUSD",1733310262916,0.2,3724.4,3723.7,0.2683]
["bitfinex","ETHUSD",1733310264795,0.03353142,3724.3,3723.7,0.2683]
["bitfinex","ETHUSD",1733310265003,1.5447,3724.2,3723.7,0.2683]
["bitfinex","ETHUSD",1733310265324,0.03353142,3724.1,3723.7,0.2683]
["bitfinex","ETHUSD",1733310266142,0.2,3723.7,3723.1,0.2683]
["bitfinex","ETHUSD",1733310266300,1.8489,3723.5,3723.3,0.53472431]
["bitfinex","ETHUSD",1733310266498,0.03353142,3723.4,3723.3,0.53472431]
["bitfinex","ETHUSD",1733310267011,1.8489,3723.5,3723.3,0.53472431]
["bitfinex","ETHUSD",1733310267738,1.8489,3723.5,3721.7,0.2683]
["bitfinex","ETHUSD",1733310268224,1.8489,3723.5,3721.3,0.2683]
["bitfinex","ETHUSD",1733310268723,0.03353142,3723.4,3721.5,0.2683]
["bitfinex","ETHUSD",1733310269034,1.6489,3723.3,3721.7,0.2683]
["bitfinex","ETHUSD",1733310269261,1.68243142,3723.2,3721.7,0.2683]
["bitfinex","ETHUSD",1733310269530,1.68243142,3723.2,3722.1,0.2683]
["bitfinex","ETHUSD",1733310270092,1.6489,3723.2,3722.1,0.2683]
["bitfinex","ETHUSD",1733310270800,1.68243142,3723.2,3722.1,0.2683]
["bitfinex","ETHUSD",1733310270998,1.68243142,3723.2,3722.0,0.5305879]
["bitfinex","ETHUSD",1733310272728,1.6489,3723.2,3722.0,0.5305879]
["bitfinex","ETHUSD",1733310276142,1.6171,3723.0,3720.9,0.2683]
["bitfinex","ETHUSD",1733310276431,1.6171,3722.8,3721.1,0.55]
["bitfinex","ETHUSD",1733310276734,0.03353142,3722.9,3721.1,0.55]
["bitfinex","ETHUSD",1733310276735,1.6171,3722.6,3721.1,0.55]
["bitfinex","ETHUSD",1733310277646,1.6171,3722.3,3721.1,0.55]
["bitfinex","ETHUSD",1733310278226,1.6171,3722.3,3721.7,0.53059962]
["bitfinex","ETHUSD",1733310286237,1.6171,3722.3,3721.4,0.55]
["bitfinex","ETHUSD",1733310286579,1.6171,3722.3,3721.5,0.02686822]
["bitfinex","ETHUSD",1733310286744,1.6139,3722.6,3721.4,0.8183]
["bitfinex","ETHUSD",1733310286945,0.03353142,3722.5,3721.4,0.8183]
["bitfinex","ETHUSD",1733310287145,1.6139,3722.6,3721.4,0.8183]
["bitfinex","ETHUSD",1733310287869,1.6139,3723.0,3721.9,0.2683]
["bitfinex","ETHUSD",1733310288234,1.6139,3723.0,3722.2,0.55]
["bitfinex","ETHUSD",1733310288501,1.6139,3723.4,3722.3,0.02686229]
["bitfinex","ETHUSD",1733310288703,0.2,3724.1,3722.3,0.02686229]
["bitfinex","ETHUSD",1733310288906,1.6139,3724.2,3722.3,0.02686229]
["bitfinex","ETHUSD",1733310289373,1.6139,3724.2,3722.7,0.2683]
["bitfinex","ETHUSD",1733310289579,0.2,3723.9,3722.8,0.55]
["bitfinex","ETHUSD",1733310289773,1.65073142,3723.8,3722.8,0.55]
["bitfinex","ETHUSD",1733310290090,1.6172,3723.4,3722.4,0.55]
["bitfinex","ETHUSD",1733310290290,0.03353142,3723.3,3722.4,0.8183]
["bitfinex","ETHUSD",1733310290493,0.23353142,3723.3,3722.4,0.2683]
["bitfinex","ETHUSD",1733310291089,0.03353142,3723.2,3722.4,0.2683]
["bitfinex","ETHUSD",1733310291401,0.2,3723.3,3721.4,0.2683]
["bitfinex","ETHUSD",1733310291701,0.03353142,3723.2,3721.8,0.2683]
["bitfinex","ETHUSD",1733310291929,0.2,3723.3,3722.0,0.2683]
["bitfinex","ETHUSD",1733310292281,0.2,3723.3,3722.2,0.2683]
["bitfinex","ETHUSD",1733310292668,0.23353142,3723.3,3722.2,0.2683]
["bitfinex","ETHUSD",1733310292892,0.23353142,3723.3,3722.4,0.2683]
["bitfinex","ETHUSD",1733310292893,0.2,3723.3,3722.4,0.2683]
["bitfinex","ETHUSD",1733310293302,0.2,3723.3,3722.7,0.2683]
["bitfinex","ETHUSD",1733310294394,0.2,3723.3,3722.6,0.54168613]
["bitfinex","ETHUSD",1733310294593,0.2,3723.3,3722.7,0.2683]
["bitfinex","ETHUSD",1733310296707,1.5296,3723.2,3722.7,0.2683]
["bitfinex","ETHUSD",1733310298299,1.5894,3723.5,3722.7,0.2683]
["bitfinex","ETHUSD",1733310298902,0.2,3723.4,3722.7,0.2683]
["bitfinex","ETHUSD",1733310302053,0.2,3723.2,3722.7,0.2683]
["bitfinex","ETHUSD",1733310303263,0.03353142,3723.1,3722.6,0.54168613]
["bitfinex","ETHUSD",1733310303466,0.2,3723.2,3722.6,0.54168613]
["bitfinex","ETHUSD",1733310304983,0.2,3723.2,3722.6,0.80998613]
["bitfinex","ETHUSD",1733310306135,1.6472,3723.1,3722.6,0.80998613]
["bitfinex","ETHUSD",1733310306582,0.2,3723.2,3722.6,0.80998613]
["bitfinex","ETHUSD",1733310306964,1.5566,3723.4,3722.6,0.80998613]
["bitfinex","ETHUSD",1733310307177,1.7566,3723.4,3722.6,0.80998613]
["bitfinex","ETHUSD",1733310308675,0.2,3723.2,3722.6,0.80998613]
["bitfinex","ETHUSD",1733310313797,0.2,3722.9,3722.6,0.54168613]
["bitfinex","ETHUSD",1733310313997,1.6109,3722.8,3722.6,0.54168613]
["bitfinex","ETHUSD",1733310315578,0.2,3722.9,3722.6,0.80998613]
["bitfinex","ETHUSD",1733310319517,0.2,3722.9,3722.6,0.66907277]
["bitfinex","ETHUSD",1733310319892,0.2,3722.9,3722.6,0.40077277]
["bitfinex","ETHUSD",1733310320477,0.2,3722.9,3722.6,0.66907277]
["bitfinex","ETHUSD",1733310322184,1.7364,3723.1,3722.6,0.66907277]
["bitfinex","ETHUSD",1733310322379,0.2,3722.9,3722.6,0.66907277]
["bitfinex","ETHUSD",1733310322826,0.2,3722.9,3722.6,0.40077277]
["bitfinex","ETHUSD",1733310325501,0.03353142,3722.8,3722.6,0.40077277]
["bitfinex","ETHUSD",1733310325726,1.8173,3722.5,3721.8,0.2683]
["bitfinex","ETHUSD",1733310325939,0.03353142,3722.4,3721.8,0.40513]
["bitfinex","ETHUSD",1733310326135,0.2,3722.3,3721.8,0.2683]
["bitfinex","ETHUSD",1733310326287,0.2,3722.1,3721.8,0.2683]
["bitfinex","ETHUSD",1733310326689,0.2,3722.1,3720.6,0.2683]
["bitfinex","ETHUSD",1733310327600,0.2,3722.1,3721.6,0.2683]
["bitfinex","ETHUSD",1733310328028,0.2,3723.7,3721.6,0.2683]
["bitfinex","ETHUSD",1733310328029,1.5795,3722.0,3721.6,0.2683]
["bitfinex","ETHUSD",1733310328232,1.7795,3722.4,3721.6,0.2683]
["bitfinex","ETHUSD",1733310330297,0.2,3722.6,3721.6,0.2683]
["bitfinex","ETHUSD",1733310330537,0.2,3722.6,3721.8,0.2683]
["bitfinex","ETHUSD",1733310331950,0.2,3722.6,3721.7,0.2683]
["bitfinex","ETHUSD",1733310332103,0.2,3722.2,3721.7,0.2683]
["bitfinex","ETHUSD",1733310332435,1.525,3722.4,3721.7,0.2683]
["bitfinex","ETHUSD",1733310332436,0.2,3722.0,3721.7,0.2683]
["bitfinex","ETHUSD",1733310332838,0.2,3722.0,3721.6,0.2683]
["bitfinex","ETHUSD",1733310336128,1.8558,3722.8,3721.6,0.2683]
["bitfinex","ETHUSD",1733310336442,1.6558,3722.8,3721.6,0.29516663]
["bitfinex","ETHUSD",1733310336840,1.8558,3722.8,3721.8,0.2683]
["bitfinex","ETHUSD",1733310337161,0.2,3723.0,3722.0,0.2683]
["bitfinex","ETHUSD",1733310338327,0.03353142,3722.9,3722.0,0.2683]
["bitfinex","ETHUSD",1733310338560,1.49106052,3723.1,3722.1,0.0165]
["bitfinex","ETHUSD",1733310339830,1.49106052,3723.1,3722.5,0.2683]
["bitfinex","ETHUSD",1733310340563,0.2,3722.9,3722.5,0.2683]
["bitfinex","ETHUSD",1733310344831,0.2,3722.9,3722.1,0.0165]
["bitfinex","ETHUSD",1733310345869,0.2,3722.9,3722.3,0.2683]
["bitfinex","ETHUSD",1733310347356,0.2,3722.9,3722.2,0.54167337]
["bitfinex","ETHUSD",1733310347357,0.2,3722.9,3722.5,0.2683]
["bitfinex","ETHUSD",1733310349938,0.24960528,3724.6,3722.5,0.2683]
["bitfinex","ETHUSD",1733310349939,0.2,3723.5,3722.6,0.4331]
["bitfinex","ETHUSD",1733310351969,0.2,3723.3,3722.6,0.4331]
["bitfinex","ETHUSD",1733310352172,0.2,3723.1,3722.6,0.4331]
["bitfinex","ETHUSD",1733310354758,0.5250444,3724.7,3722.6,0.4331]
["bitfinex","ETHUSD",1733310354759,0.2,3723.3,3722.6,0.4331]
["bitfinex","ETHUSD",1733310354963,1.7,3723.5,3722.6,0.4331]
["bitfinex","ETHUSD",1733310355184,0.2,3723.3,3722.6,0.4331]
["bitfinex","ETHUSD",1733310371596,0.2,3723.5,3722.7,0.2683]
["bitfinex","ETHUSD",1733310371791,0.2,3723.5,3722.9,0.2683]
["bitfinex","ETHUSD",1733310371994,0.2,3723.6,3722.9,0.2683]
["bitfinex","ETHUSD",1733310372816,0.2,3723.4,3722.9,0.2683]
["bitfinex","ETHUSD",1733310378931,0.2,3723.6,3722.9,0.2683]
["bitfinex","ETHUSD",1733310379228,1.6512,3724.1,3723.3,0.2683]
["bitfinex","ETHUSD",1733310379537,0.2,3723.9,3723.3,0.2683]
["bitfinex","ETHUSD",1733310380401,0.2,3723.7,3723.3,0.2683]
["bitfinex","ETHUSD",1733310381425,0.2,3723.3,3723.1,0.2683]
["bitfinex","ETHUSD",1733310382410,0.2,3723.3,3722.7,0.2683]
["bitfinex","ETHUSD",1733310383422,0.2,3723.3,3722.7,0.81415944]
["bitfinex","ETHUSD",1733310386150,0.2,3723.3,3722.9,0.2683]
["bitfinex","ETHUSD",1733310387745,1.5133,3723.5,3722.9,0.2683]
["bitfinex","ETHUSD",1733310387953,0.2,3723.7,3722.9,0.2683]
["bitfinex","ETHUSD",1733310388121,0.2,3723.9,3723.1,0.2683]
["bitfinex","ETHUSD",1733310388467,0.2,3723.9,3723.3,0.2683]
["bitfinex","ETHUSD",1733310388948,0.2,3723.7,3723.3,0.2683]
["bitfinex","ETHUSD",1733310389153,0.2,3723.9,3723.3,0.2683]
["bitfinex","ETHUSD",1733310389514,0.2,3724.0,3723.3,0.2683]
["bitfinex","ETHUSD",1733310389724,0.2,3723.8,3723.3,0.2683]
["bitfinex","ETHUSD",1733310390971,0.2,3723.7,3723.3,0.2683]
["bitfinex","ETHUSD",1733310393369,0.2,3724.0,3723.3,0.2683]
["bitfinex","ETHUSD",1733310393575,0.2,3723.8,3723.3,0.2683]
["bitfinex","ETHUSD",1733310393878,0.2,3724.0,3723.3,0.2683]
["bitfinex","ETHUSD",1733310394170,0.2,3723.8,3723.3,0.2683]
["bitfinex","ETHUSD",1733310395740,0.2,3723.8,3723.3,0.79901334]
["bitfinex","ETHUSD",1733310396084,0.2,3724.0,3723.5,0.2683]
["bitfinex","ETHUSD",1733310396380,0.2,3724.2,3723.7,0.2683]
["bitfinex","ETHUSD",1733310396755,0.2,3724.3,3723.7,0.2683]
["bitfinex","ETHUSD",1733310398046,0.2,3724.1,3723.7,0.2683]
["bitfinex","ETHUSD",1733310399947,0.2,3724.4,3723.7,0.2683]
["bitfinex","ETHUSD",1733310400147,1.6309,3724.9,3723.9,0.2683]
["bitfinex","ETHUSD",1733310400472,1.11,3725.1,3724.2,0.4331]
["bitfinex","ETHUSD",1733310400791,4.44,3725.0,3724.2,0.4331]
["bitfinex","ETHUSD",1733310402348,5.55,3725.0,3724.2,0.4331]
["bitfinex","ETHUSD",1733310403457,5.55,3725.0,3723.5,0.16876075]
["bitfinex","ETHUSD",1733310404087,6.66,3725.0,3724.2,0.54841178]
["bitfinex","ETHUSD",1733310405547,7.77,3725.0,3724.2,0.54841178]
["bitfinex","ETHUSD",1733310407367,8.88,3725.0,3724.2,0.54841178]
["bitfinex","ETHUSD",1733310409065,9.99,3725.0,3724.2,0.54841178]
["bitfinex","ETHUSD",1733310410888,11.1,3725.0,3724.2,0.54841178]
["bitfinex","ETHUSD",1733310412356,12.21,3725.0,3724.2,0.54841178]
["bitfinex","ETHUSD",1733310413455,12.21,3725.0,3724.9,1.14157299]
["bitfinex","ETHUSD",1733310413675,12.21,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310414054,13.32,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310415656,14.43,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310416090,14.34028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310417357,15.45028911,3725.0,3724.9,2.55164598]
["bitfinex","ETHUSD",1733310418071,15.45028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310419095,16.56028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310420792,17.67028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310422467,18.78028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310424110,19.89028911,3725.0,3724.9,2.55164598]
["bitfinex","ETHUSD",1733310424781,19.89028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310425290,19.89028911,3725.0,3724.9,2.55164598]
["bitfinex","ETHUSD",1733310426372,21.00028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310426718,21.00028911,3725.0,3724.9,2.55164598]
["bitfinex","ETHUSD",1733310428018,21.00028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310428221,22.11028911,3725.0,3724.9,1.41007299]
["bitfinex","ETHUSD",1733310429119,12.78445743,3725.0,3724.9,2.80681058]
["bitfinex","ETHUSD",1733310429797,13.89445743,3725.0,3724.9,2.80681058]
["bitfinex","ETHUSD",1733310431616,15.00445743,3725.0,3724.9,2.80681058]
["bitfinex","ETHUSD",1733310432025,15.00445743,3725.0,3723.5,0.2685]
["bitfinex","ETHUSD",1733310432323,8.07624974,3725.0,3724.9,3.09700045]
["bitfinex","ETHUSD",1733310432633,8.07624974,3725.0,3724.9,3.40670049]
["bitfinex","ETHUSD",1733310432807,8.07624974,3725.0,3724.9,3.09700045]
["bitfinex","ETHUSD",1733310433323,9.18624974,3725.0,3724.9,3.09700045]
["bitfinex","ETHUSD",1733310434044,5.37876907,3725.0,3724.9,3.09700045]
["bitfinex","ETHUSD",1733310434236,1.11,3725.4,3725.1,0.2685]
["bitfinex","ETHUSD",1733310434237,6.69057262,3725.3,3725.1,0.2685]
["bitfinex","ETHUSD",1733310434388,5.60967281,3725.3,3725.2,3.10164598]
["bitfinex","ETHUSD",1733310434726,3.33,3725.9,3725.2,3.10164598]
["bitfinex","ETHUSD",1733310434942,3.33,3725.9,3725.8,1.41007299]
["bitfinex","ETHUSD",1733310435102,1.02287972,3725.9,3725.8,1.41007299]
["bitfinex","ETHUSD",1733310435642,0.1,3727.2,3726.0,0.2685]
["bitfinex","ETHUSD",1733310435803,0.1107,3726.6,3726.5,2.55164598]
["bitfinex","ETHUSD",1733310436005,0.1107,3726.6,3726.5,2.28314598]
["bitfinex","ETHUSD",1733310436614,1.2207,3726.6,3726.5,2.28314598]
["bitfinex","ETHUSD",1733310436903,1.6442,3728.0,3726.5,2.80949144]
["bitfinex","ETHUSD",1733310436904,1.21,3727.5,3726.5,2.80949144]
["bitfinex","ETHUSD",1733310437105,1.21,3727.5,3727.0,1.14157299]
["bitfinex","ETHUSD",1733310437655,1.11,3727.5,3727.0,2.52632329]
["bitfinex","ETHUSD",1733310437805,1.11,3727.5,3727.4,2.52632329]
["bitfinex","ETHUSD",1733310438581,2.22,3727.5,3727.4,2.52632329]
["bitfinex","ETHUSD",1733310439728,2.22,3727.5,3727.4,5.05264658]
["bitfinex","ETHUSD",1733310440244,3.33,3727.5,3727.4,5.05264658]
["bitfinex","ETHUSD",1733310440431,5.55,3728.1,3727.4,5.05264658]
["bitfinex","ETHUSD",1733310440631,5.55,3728.1,3728.0,2.52632329]
["bitfinex","ETHUSD",1733310441721,6.66,3728.1,3728.0,2.52632329]
["bitfinex","ETHUSD",1733310443357,0.73965202,3728.1,3728.0,0.55]
["bitfinex","ETHUSD",1733310443519,0.06541678,3728.1,3728.0,0.55]
["bitfinex","ETHUSD",1733310444619,0.06541678,3728.1,3728.0,1.08665408]
["bitfinex","ETHUSD",1733310445056,1.17541678,3728.1,3728.0,1.08665408]
["bitfinex","ETHUSD",1733310445354,1.11,3729.3,3728.1,0.55]
["bitfinex","ETHUSD",1733310446015,1.11,3729.3,3728.1,0.75]
["bitfinex","ETHUSD",1733310446249,1.11,3729.3,3728.1,0.55]
["bitfinex","ETHUSD",1733310446651,2.22,3729.3,3728.1,0.55]
["bitfinex","ETHUSD",1733310447810,2.22,3729.3,3728.1,1.21384441]
["bitfinex","ETHUSD",1733310448053,2.22,3729.3,3728.1,0.55]
["bitfinex","ETHUSD",1733310448277,3.33,3729.3,3728.1,0.55]
["bitfinex","ETHUSD",1733310449897,4.44,3729.3,3728.1,0.55]
["bitfinex","ETHUSD",1733310450369,6.0848,3729.3,3729.0,0.53171939]
["bitfinex","ETHUSD",1733310450571,6.0848,3729.3,3727.7,0.6681368]
["bitfinex","ETHUSD",1733310450776,6.0848,3729.3,3727.6,0.36291578]
["bitfinex","ETHUSD",1733310450947,6.0848,3729.3,3727.8,0.36291578]
["bitfinex","ETHUSD",1733310451141,6.0848,3729.3,3728.0,0.2685]
["bitfinex","ETHUSD",1733310451142,4.44,3729.3,3728.0,0.2685]
["bitfinex","ETHUSD",1733310451541,5.55,3729.3,3728.2,0.2685]
["bitfinex","ETHUSD",1733310451764,7.1222,3729.3,3728.2,0.2685]
["bitfinex","ETHUSD",1733310451967,0.1,3729.1,3729.0,0.2685]
["bitfinex","ETHUSD",1733310452877,0.1,3729.1,3728.9,0.54862066]
["bitfinex","ETHUSD",1733310453037,0.1,3729.1,3727.3,0.2685]
["bitfinex","ETHUSD",1733310453238,1.21,3729.1,3727.5,0.2685]
["bitfinex","ETHUSD",1733310453437,0.1,3728.7,3727.5,0.63141578]
["bitfinex","ETHUSD",1733310453638,1.11,3729.1,3727.7,0.2685]
["bitfinex","ETHUSD",1733310454239,0.1,3729.0,3728.5,0.2685]
["bitfinex","ETHUSD",1733310454777,1.11,3729.1,3728.5,0.2685]
["bitfinex","ETHUSD",1733310455077,1.11,3729.0,3728.5,0.2685]
["bitfinex","ETHUSD",1733310456476,2.22,3729.0,3728.5,0.2685]
["bitfinex","ETHUSD",1733310456974,2.22,3729.0,3728.7,0.2685]
["bitfinex","ETHUSD",1733310458192,3.33,3729.0,3728.7,0.2685]
["bitfinex","ETHUSD",1733310459889,4.44,3729.0,3728.7,0.2685]
["bitfinex","ETHUSD",1733310460958,4.44,3729.0,3728.5,0.2685]
["bitfinex","ETHUSD",1733310461162,1.11,3730.0,3728.9,0.2685]
["bitfinex","ETHUSD",1733310461364,1.11,3729.0,3728.9,0.2685]
["bitfinex","ETHUSD",1733310461675,1.11,3730.0,3729.1,0.2685]
["bitfinex","ETHUSD",1733310461859,1.11,3730.0,3729.3,0.2685]
["bitfinex","ETHUSD",1733310462065,1.11,3730.0,3729.9,0.79625288]
["bitfinex","ETHUSD",1733310462852,2.22,3730.0,3729.9,0.79625288]
["bitfinex","ETHUSD",1733310464649,3.33,3730.0,3729.9,0.79625288]
["bitfinex","ETHUSD",1733310466279,4.44,3730.0,3729.9,0.79625288]
["bitfinex","ETHUSD",1733310466679,1.64,3730.4,3729.9,0.79625288]
["bitfinex","ETHUSD",1733310467995,2.75,3730.4,3729.9,0.79625288]
["bitfinex","ETHUSD",1733310468212,0.1584881,3731.3,3729.9,0.79625288]
["bitfinex","ETHUSD",1733310468354,0.1584881,3731.3,3730.1,0.2685]
["bitfinex","ETHUSD",1733310468677,0.2584881,3731.3,3730.3,0.2685]
["bitfinex","ETHUSD",1733310468867,0.2584881,3731.3,3730.5,0.2685]
["bitfinex","ETHUSD",1733310469071,0.2584881,3731.3,3730.5,0.73671939]
["bitfinex","ETHUSD",1733310469378,0.1,3731.9,3730.8,1.8177]
["bitfinex","ETHUSD",1733310469557,1.11,3731.3,3731.0,0.2685]
["bitfinex","ETHUSD",1733310469756,0.1,3731.6,3731.0,0.73671939]
["bitfinex","ETHUSD",1733310470780,0.1,3731.6,3730.9,0.2685]
["bitfinex","ETHUSD",1733310471163,1.21,3731.6,3730.8,1.5492]
["bitfinex","ETHUSD",1733310472255,1.5463,3732.2,3730.8,1.57600121]
["bitfinex","ETHUSD",1733310472456,1.5463,3732.2,3730.8,2.0129706]
["bitfinex","ETHUSD",1733310472669,1.5463,3733.7,3730.9,1.5144]
["bitfinex","ETHUSD",1733310472870,1.11,3732.2,3731.1,1.5144]
["bitfinex","ETHUSD",1733310474557,0.1,3732.1,3731.1,1.5144]
["bitfinex","ETHUSD",1733310475413,0.1,3732.1,3731.8,0.54913564]
["bitfinex","ETHUSD",1733310475612,2.22,3732.2,3731.8,0.54913564]
["bitfinex","ETHUSD",1733310475827,0.1,3732.1,3731.8,0.54913564]
["bitfinex","ETHUSD",1733310476159,1.6238,3732.0,3731.1,1.5144]
["bitfinex","ETHUSD",1733310476293,1.6238,3732.0,3730.7,1.5492]
["bitfinex","ETHUSD",1733310476294,0.1,3731.7,3730.7,1.5492]
["bitfinex","ETHUSD",1733310476486,0.1,3731.7,3731.1,0.52892436]
["bitfinex","ETHUSD",1733310477803,0.1,3731.5,3731.1,0.52892436]
["bitfinex","ETHUSD",1733310478008,1.6049,3731.4,3731.1,0.52892436]
["bitfinex","ETHUSD",1733310478719,1.6049,3731.4,3730.3,1.5492]
["bitfinex","ETHUSD",1733310478934,1.6049,3731.4,3730.4,0.52892436]
["bitfinex","ETHUSD",1733310478935,0.1,3730.9,3730.4,0.52892436]
["bitfinex","ETHUSD",1733310479219,1.6314,3730.8,3729.8,1.5492]
["bitfinex","ETHUSD",1733310479635,2.7414,3730.8,3729.8,1.5492]
["bitfinex","ETHUSD",1733310479812,2.7414,3730.8,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310480904,0.1,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310481110,0.1,3730.6,3730.2,0.2685]
["bitfinex","ETHUSD",1733310481448,1.21,3730.6,3730.2,0.2685]
["bitfinex","ETHUSD",1733310483248,2.32,3730.6,3730.2,0.2685]
["bitfinex","ETHUSD",1733310484807,3.43,3730.6,3730.2,0.2685]
["bitfinex","ETHUSD",1733310486044,3.43,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310486543,4.54,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310488257,5.65,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310490251,6.76,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310491513,6.66,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310491825,1.11,3730.8,3730.2,1.5492]
["bitfinex","ETHUSD",1733310492030,1.5875,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310493421,2.6975,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310494130,1.11,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310495113,2.22,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310496019,2.22,3730.6,3730.2,0.2685]
["bitfinex","ETHUSD",1733310496332,2.22,3730.6,3730.1,0.53626905]
["bitfinex","ETHUSD",1733310496711,0.1,3730.1,3728.7,1.5492]
["bitfinex","ETHUSD",1733310497206,0.1,3730.1,3728.8,0.2685]
["bitfinex","ETHUSD",1733310497999,0.1,3730.1,3728.9,0.37990654]
["bitfinex","ETHUSD",1733310498200,0.1,3730.1,3729.5,0.52934709]
["bitfinex","ETHUSD",1733310498424,1.21,3730.1,3729.5,0.52934709]
["bitfinex","ETHUSD",1733310498740,1.5258,3730.5,3729.6,1.95866939]
["bitfinex","ETHUSD",1733310499042,3.33,3730.6,3729.6,1.95866939]
["bitfinex","ETHUSD",1733310499339,3.33,3730.6,3729.7,0.2685]
["bitfinex","ETHUSD",1733310499704,0.1,3730.5,3729.7,0.2685]
["bitfinex","ETHUSD",1733310500108,1.11,3730.5,3729.7,0.2685]
["bitfinex","ETHUSD",1733310500541,1.21,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310500702,1.11,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310501613,1.21,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310501943,2.22,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310502302,2.32,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310502502,2.22,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310502946,2.32,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310503417,3.43,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310503619,3.33,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310505111,4.44,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310505807,4.54,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310506003,4.44,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310506820,5.65,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310507232,5.55,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310508024,5.65,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310508430,6.66,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310510124,7.77,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310511824,8.88,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310513528,9.99,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310515206,11.1,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310515920,12.90638,3730.5,3730.2,0.5481568]
["bitfinex","ETHUSD",1733310516120,0.1,3730.1,3729.3,0.2685]
["bitfinex","ETHUSD",1733310516872,1.21,3730.1,3729.3,0.2685]
["bitfinex","ETHUSD",1733310518674,2.32,3730.1,3729.3,0.2685]
["bitfinex","ETHUSD",1733310519825,2.32,3730.1,3729.8,0.52882925]
["bitfinex","ETHUSD",1733310520520,3.43,3730.1,3729.8,0.52882925]
["bitfinex","ETHUSD",1733310521895,3.43,3730.1,3729.3,0.2685]
["bitfinex","ETHUSD",1733310522102,11.1,3730.5,3729.7,0.55]
["bitfinex","ETHUSD",1733310522282,2.3799072,3730.6,3729.9,1.5492]
["bitfinex","ETHUSD",1733310522486,0.877,3730.8,3730.3,0.2685]
["bitfinex","ETHUSD",1733310522724,0.877,3730.8,3730.0,1.36484424]
["bitfinex","ETHUSD",1733310522725,0.877,3730.8,3730.5,0.2685]
["bitfinex","ETHUSD",1733310523710,1.987,3730.8,3730.5,0.2685]
["bitfinex","ETHUSD",1733310524484,0.47921784,3730.8,3730.7,2.35765569]
["bitfinex","ETHUSD",1733310524725,1.11,3731.7,3730.7,2.35765569]
["bitfinex","ETHUSD",1733310524916,1.11,3731.7,3730.8,0.02679849]
["bitfinex","ETHUSD",1733310525293,1.11,3731.7,3731.1,0.2685]
["bitfinex","ETHUSD",1733310525294,2.22,3731.7,3731.1,0.2685]
["bitfinex","ETHUSD",1733310526325,2.22,3731.7,3731.0,0.29529656]
["bitfinex","ETHUSD",1733310526532,2.22,3731.7,3731.4,0.2685]
["bitfinex","ETHUSD",1733310526736,1.5298,3732.6,3731.4,0.2685]
["bitfinex","ETHUSD",1733310526885,1.11,3731.7,3731.4,0.2685]
["bitfinex","ETHUSD",1733310528536,2.22,3731.7,3731.4,0.2685]
["bitfinex","ETHUSD",1733310529241,0.1,3732.4,3731.6,0.8048656]
["bitfinex","ETHUSD",1733310529394,1.6298,3732.6,3731.6,0.8048656]
["bitfinex","ETHUSD",1733310529730,0.1,3732.3,3731.6,0.8048656]
["bitfinex","ETHUSD",1733310530095,2.22,3732.1,3731.6,0.8048656]
["bitfinex","ETHUSD",1733310530989,2.22,3732.1,3731.6,0.5363656]
["bitfinex","ETHUSD",1733310531819,3.33,3732.1,3731.6,0.5363656]
["bitfinex","ETHUSD",1733310532029,1.6716,3731.8,3731.6,0.5363656]
["bitfinex","ETHUSD",1733310532203,0.1,3732.0,3731.6,0.5363656]
["bitfinex","ETHUSD",1733310532693,0.1,3732.0,3730.9,1.5263]
["bitfinex","ETHUSD",1733310533435,0.1,3731.7,3730.9,1.5263]
["bitfinex","ETHUSD",1733310533732,0.1,3731.9,3731.5,0.52971932]
["bitfinex","ETHUSD",1733310534111,1.11,3732.0,3731.5,0.52971932]
["bitfinex","ETHUSD",1733310534898,1.21,3732.0,3731.5,0.52971932]
["bitfinex","ETHUSD",1733310535424,2.32,3732.0,3731.5,0.52971932]
["bitfinex","ETHUSD",1733310535763,3.26416,3732.0,3731.5,0.52971932]
["bitfinex","ETHUSD",1733310535954,2.32,3732.0,3731.5,0.52971932]
["bitfinex","ETHUSD",1733310536322,1.6068,3731.6,3731.5,0.52971932]
["bitfinex","ETHUSD",1733310536526,0.1,3731.4,3730.3,0.67549637]
["bitfinex","ETHUSD",1733310536717,0.1,3731.4,3730.2,1.5492]
["bitfinex","ETHUSD",1733310536718,0.1,3731.4,3730.9,0.52388661]
["bitfinex","ETHUSD",1733310536925,1.21,3731.4,3730.9,0.52388661]
["bitfinex","ETHUSD",1733310537256,0.1,3731.2,3730.2,1.5492]
["bitfinex","ETHUSD",1733310537424,1.39168,3731.4,3730.2,1.5492]
["bitfinex","ETHUSD",1733310537425,1.21,3731.4,3730.2,1.5492]
["bitfinex","ETHUSD",1733310538260,1.21,3731.4,3730.2,1.95934666]
["bitfinex","ETHUSD",1733310538559,0.1,3731.0,3730.2,1.95934666]
["bitfinex","ETHUSD",1733310539306,1.5835,3730.9,3730.7,0.53412526]
["bitfinex","ETHUSD",1733310539504,0.1,3731.0,3730.7,0.53412526]
["bitfinex","ETHUSD",1733310539715,2.32,3731.4,3730.7,0.53412526]
["bitfinex","ETHUSD",1733310540403,3.43,3731.4,3730.7,0.53412526]
["bitfinex","ETHUSD",1733310541017,3.43,3731.4,3730.8,0.2685]
["bitfinex","ETHUSD",1733310541430,3.33,3731.4,3730.8,0.67864666]
["bitfinex","ETHUSD",1733310541629,3.33,3731.4,3731.0,0.2685]
["bitfinex","ETHUSD",1733310542045,4.44,3731.4,3731.0,0.2685]
["bitfinex","ETHUSD",1733310542628,4.54,3731.4,3731.0,0.2685]
["bitfinex","ETHUSD",1733310542944,4.44,3731.4,3731.0,0.2685]
["bitfinex","ETHUSD",1733310543306,4.44,3731.4,3731.0,0.67864666]
["bitfinex","ETHUSD",1733310543843,5.55,3731.4,3731.0,0.67864666]
["bitfinex","ETHUSD",1733310545366,6.66,3731.4,3731.2,0.2685]
["bitfinex","ETHUSD",1733310547144,2.22,3732.0,3731.4,0.2685]
["bitfinex","ETHUSD",1733310548363,0.75238974,3732.0,3731.6,0.2685]
["bitfinex","ETHUSD",1733310548743,1.86238974,3732.0,3731.6,0.2685]
["bitfinex","ETHUSD",1733310549835,3.33,3732.1,3731.7,0.02679412]
["bitfinex","ETHUSD",1733310550166,3.33,3732.1,3731.8,0.2685]
["bitfinex","ETHUSD",1733310550376,4.44,3732.1,3731.8,0.2685]
["bitfinex","ETHUSD",1733310551163,0.53261131,3734.2,3731.6,0.41014666]
["bitfinex","ETHUSD",1733310551164,0.1,3733.3,3731.9,0.8185]
["bitfinex","ETHUSD",1733310551502,0.1,3733.3,3732.6,0.2685]
["bitfinex","ETHUSD",1733310551835,0.1,3733.3,3732.1,1.5492]
["bitfinex","ETHUSD",1733310551836,0.1,3732.7,3732.1,0.53241782]
["bitfinex","ETHUSD",1733310552046,1.6448,3732.6,3732.1,0.53241782]
["bitfinex","ETHUSD",1733310552549,1.6448,3732.6,3732.2,1.072064]
["bitfinex","ETHUSD",1733310552947,1.6448,3732.6,3732.3,0.2685]
["bitfinex","ETHUSD",1733310553741,2.7548,3732.6,3732.3,0.2685]
["bitfinex","ETHUSD",1733310554344,1.11,3732.6,3732.5,0.2685]
["bitfinex","ETHUSD",1733310555381,1.11,3732.6,3732.2,1.09885496]
["bitfinex","ETHUSD",1733310555382,2.22,3732.6,3732.3,0.2685]
["bitfinex","ETHUSD",1733310557087,3.33,3732.6,3732.3,0.2685]
["bitfinex","ETHUSD",1733310558627,4.44,3732.6,3732.3,0.2685]
["bitfinex","ETHUSD",1733310559925,4.44,3732.6,3732.5,0.8185]
["bitfinex","ETHUSD",1733310560283,5.55,3732.6,3732.5,0.8185]
["bitfinex","ETHUSD",1733310560722,1.11,3733.3,3732.5,0.8185]
["bitfinex","ETHUSD",1733310560723,1.11,3733.3,3732.9,0.2685]
["bitfinex","ETHUSD",1733310561822,1.11,3733.3,3733.1,0.2685]
["bitfinex","ETHUSD",1733310561986,2.22,3733.3,3733.1,0.2685]
["bitfinex","ETHUSD",1733310563541,2.22,3733.3,3732.8,0.2685]
["bitfinex","ETHUSD",1733310563744,3.33,3733.3,3733.2,0.80822081]
["bitfinex","ETHUSD",1733310564055,4.8386,3733.3,3733.2,0.80822081]
["bitfinex","ETHUSD",1733310564232,4.9386,3733.3,3733.2,0.2685]
["bitfinex","ETHUSD",1733310564812,4.9386,3733.3,3733.0,0.2685]
["bitfinex","ETHUSD",1733310565449,6.0486,3733.3,3733.0,0.2685]
["bitfinex","ETHUSD",1733310566058,6.0486,3733.3,3732.3,0.2685]
["bitfinex","ETHUSD",1733310566718,1.5769,3733.2,3732.3,0.2685]
["bitfinex","ETHUSD",1733310566916,4.54,3733.3,3732.2,1.072064]
["bitfinex","ETHUSD",1733310566917,4.54,3733.3,3732.5,0.79921831]
["bitfinex","ETHUSD",1733310567125,1.11,3733.2,3732.5,0.79921831]
["bitfinex","ETHUSD",1733310567337,1.5077,3733.1,3732.5,0.79921831]
["bitfinex","ETHUSD",1733310568402,0.1,3732.9,3732.5,0.79921831]
["bitfinex","ETHUSD",1733310568612,0.1,3732.7,3732.3,0.2685]
["bitfinex","ETHUSD",1733310568806,0.1,3732.7,3732.2,1.072064]
["bitfinex","ETHUSD",1733310569257,0.1,3732.3,3732.2,1.072064]
["bitfinex","ETHUSD",1733310570654,2.7186,3732.3,3732.2,1.072064]
["bitfinex","ETHUSD",1733310572195,3.8286,3732.3,3732.2,1.072064]
["bitfinex","ETHUSD",1733310573098,0.1,3731.9,3731.1,0.2685]
["bitfinex","ETHUSD",1733310573299,0.1,3731.6,3731.1,0.2685]
["bitfinex","ETHUSD",1733310573499,0.1,3731.8,3731.1,0.2685]
["bitfinex","ETHUSD",1733310573925,0.1,3731.8,3731.0,1.5291]
["bitfinex","ETHUSD",1733310573926,1.21,3731.8,3731.3,0.2685]
["bitfinex","ETHUSD",1733310574239,0.1,3731.6,3731.5,0.54188432]
["bitfinex","ETHUSD",1733310575728,1.11,3731.6,3731.5,0.54188432]
["bitfinex","ETHUSD",1733310576906,1.11,3731.8,3731.6,2.3677]
["bitfinex","ETHUSD",1733310577332,2.22,3731.8,3731.6,2.3677]
["bitfinex","ETHUSD",1733310577924,2.22,3732.3,3731.6,2.3677]
["bitfinex","ETHUSD",1733310578907,3.33,3732.3,3731.6,2.3677]
["bitfinex","ETHUSD",1733310580352,3.33,3732.3,3732.2,0.53253882]
["bitfinex","ETHUSD",1733310580508,4.3024,3732.3,3732.2,0.53253882]
["bitfinex","ETHUSD",1733310582127,5.4124,3732.3,3732.2,0.53253882]
["bitfinex","ETHUSD",1733310583718,6.5224,3732.3,3732.2,0.53253882]
["bitfinex","ETHUSD",1733310585438,7.6324,3732.3,3732.2,0.53253882]
["bitfinex","ETHUSD",1733310586105,7.6324,3732.3,3732.2,0.80103882]
["bitfinex","ETHUSD",1733310586547,10.15714,3732.3,3731.2,1.072249]
["bitfinex","ETHUSD",1733310586850,0.1,3732.0,3731.3,0.2685]
["bitfinex","ETHUSD",1733310587052,1.6515,3731.9,3731.3,0.2685]
["bitfinex","ETHUSD",1733310587227,0.1,3731.8,3731.3,0.2685]
["bitfinex","ETHUSD",1733310587413,9.51564,3732.3,3731.3,0.2685]
["bitfinex","ETHUSD",1733310587414,1.6046,3731.5,3731.3,0.2685]
["bitfinex","ETHUSD",1733310587611,0.1,3731.4,3731.3,0.2685]
["bitfinex","ETHUSD",1733310588456,1.6174,3731.0,3729.9,1.8177]
["bitfinex","ETHUSD",1733310588751,0.1,3730.8,3730.5,0.2685]
["bitfinex","ETHUSD",1733310588960,0.1,3730.6,3730.5,0.2685]
["bitfinex","ETHUSD",1733310589167,0.1,3730.6,3729.6,2.20496669]
["bitfinex","ETHUSD",1733310589168,0.1,3730.6,3729.6,1.5492]
["bitfinex","ETHUSD",1733310589370,0.1,3730.3,3729.2,1.5492]
["bitfinex","ETHUSD",1733310589726,0.1,3730.3,3729.2,2.621908]
["bitfinex","ETHUSD",1733310590049,0.1,3730.3,3729.3,0.2685]
["bitfinex","ETHUSD",1733310590245,1.21,3730.3,3729.3,0.2685]
["bitfinex","ETHUSD",1733310590573,1.21,3730.3,3730.0,0.2685]
["bitfinex","ETHUSD",1733310591641,1.21,3730.3,3729.9,0.54042465]
["bitfinex","ETHUSD",1733310591967,2.32,3730.3,3729.9,0.54042465]
["bitfinex","ETHUSD",1733310592324,0.1,3730.1,3729.9,0.54042465]
["bitfinex","ETHUSD",1733310593525,1.21,3730.1,3729.9,0.54042465]
["bitfinex","ETHUSD",1733310594538,1.11,3730.1,3729.9,0.54042465]
["bitfinex","ETHUSD",1733310594720,1.21,3730.1,3729.9,0.5335056]
["bitfinex","ETHUSD",1733310594925,1.21,3730.1,3729.2,2.621908]
["bitfinex","ETHUSD",1733310595226,1.6554,3730.0,3729.2,2.621908]
["bitfinex","ETHUSD",1733310595723,1.6554,3730.0,3729.5,0.53214851]
["bitfinex","ETHUSD",1733310596134,0.1,3729.8,3729.5,0.53214851]
["bitfinex","ETHUSD",1733310596729,1.21,3729.8,3729.5,0.53214851]
["bitfinex","ETHUSD",1733310598429,2.32,3729.8,3729.5,0.53214851]
["bitfinex","ETHUSD",1733310600092,3.43,3729.8,3729.5,0.53214851]
["bitfinex","ETHUSD",1733310600537,0.1,3729.6,3729.5,0.53214851]
["bitfinex","ETHUSD",1733310600880,0.1,3729.6,3729.2,1.072708]
["bitfinex","ETHUSD",1733310601348,1.5602,3729.5,3729.2,1.072708]
["bitfinex","ETHUSD",1733310601747,2.6702,3729.5,3729.2,1.072708]
["bitfinex","ETHUSD",1733310602371,0.1,3729.3,3728.6,0.55]
["bitfinex","ETHUSD",1733310602547,0.1,3729.3,3729.2,0.52730939]
["bitfinex","ETHUSD",1733310603578,0.1,3729.2,3728.4,1.5492]
["bitfinex","ETHUSD",1733310603873,0.1,3729.0,3728.4,2.622122]
["bitfinex","ETHUSD",1733310604050,0.1,3729.0,3728.9,0.52845855]
["bitfinex","ETHUSD",1733310604247,1.7269,3729.0,3728.9,0.52845855]
["bitfinex","ETHUSD",1733310605137,2.8369,3729.0,3728.9,0.52845855]
["bitfinex","ETHUSD",1733310605677,2.8369,3729.0,3728.0,0.66412682]
["bitfinex","ETHUSD",1733310605678,0.1,3728.6,3728.0,0.66412682]
["bitfinex","ETHUSD",1733310605878,0.1,3728.6,3727.9,1.073127]
["bitfinex","ETHUSD",1733310606038,0.1,3728.6,3727.8,1.5481]
["bitfinex","ETHUSD",1733310606375,0.1,3728.8,3727.9,0.37131295]
["bitfinex","ETHUSD",1733310606584,0.1,3728.8,3727.9,0.71636269]
["bitfinex","ETHUSD",1733310606741,1.21,3728.8,3728.4,0.52701027]
["bitfinex","ETHUSD",1733310607082,0.1,3728.6,3728.4,0.52701027]
["bitfinex","ETHUSD",1733310608481,1.21,3728.6,3728.4,0.52701027]
["bitfinex","ETHUSD",1733310610093,2.32,3728.6,3728.4,0.52701027]
["bitfinex","ETHUSD",1733310611241,2.32,3728.6,3728.5,0.2685]
["bitfinex","ETHUSD",1733310611675,3.43,3728.6,3728.5,0.2685]
["bitfinex","ETHUSD",1733310611891,5.3955,3728.6,3728.5,0.2685]
["bitfinex","ETHUSD",1733310612400,0.1,3728.2,3728.1,0.2685]
["bitfinex","ETHUSD",1733310612564,1.6115,3728.2,3728.1,0.2685]
["bitfinex","ETHUSD",1733310612767,1.6115,3728.2,3727.2,0.2685]
["bitfinex","ETHUSD",1733310612967,0.1,3728.0,3727.2,0.2685]
["bitfinex","ETHUSD",1733310613467,1.21,3728.0,3727.2,0.2685]
["bitfinex","ETHUSD",1733310613965,1.21,3728.0,3727.8,0.54662163]
["bitfinex","ETHUSD",1733310615168,2.32,3728.0,3727.8,0.54662163]
["bitfinex","ETHUSD",1733310617001,3.43,3728.0,3727.8,0.54662163]
["bitfinex","ETHUSD",1733310618485,4.54,3728.0,3727.8,0.54662163]
["bitfinex","ETHUSD",1733310618873,0.1,3727.7,3727.2,0.2685]
["bitfinex","ETHUSD",1733310619948,0.1,3727.7,3727.2,0.2953269]
["bitfinex","ETHUSD",1733310620149,1.21,3727.7,3727.6,0.79761017]
["bitfinex","ETHUSD",1733310620711,1.11,3727.7,3727.6,0.79761017]
["bitfinex","ETHUSD",1733310621011,1.21,3727.7,3727.6,0.79761017]
["bitfinex","ETHUSD",1733310622047,3.8702,3727.7,3727.6,0.79761017]
["bitfinex","ETHUSD",1733310623263,3.8702,3727.7,3727.6,0.2685]
["bitfinex","ETHUSD",1733310623675,4.9802,3727.7,3727.6,0.2685]
["bitfinex","ETHUSD",1733310624334,4.9802,3727.7,3726.9,0.2685]
["bitfinex","ETHUSD",1733310625366,6.0902,3727.7,3726.9,0.2685]
["bitfinex","ETHUSD",1733310625938,6.0902,3727.7,3727.4,0.2685]
["bitfinex","ETHUSD",1733310626874,0.1,3727.5,3727.4,0.2685]
["bitfinex","ETHUSD",1733310627036,1.7583,3727.5,3727.4,0.2685]
["bitfinex","ETHUSD",1733310628638,2.8683,3727.5,3727.4,0.2685]
["bitfinex","ETHUSD",1733310629235,2.8683,3727.5,3726.2,1.10033691]
["bitfinex","ETHUSD",1733310629236,0.1,3727.0,3726.3,0.2685]
["bitfinex","ETHUSD",1733310630370,1.21,3727.0,3726.3,0.2685]
["bitfinex","ETHUSD",1733310630880,0.1,3726.8,3726.2,0.2685]
["bitfinex","ETHUSD",1733310631033,0.1,3726.6,3726.5,0.2685]
["bitfinex","ETHUSD",1733310631859,1.21,3726.6,3726.5,0.2685]
["bitfinex","ETHUSD",1733310633546,2.32,3726.6,3726.5,0.2685]
["bitfinex","ETHUSD",1733310634973,1.11,3727.5,3726.7,1.8107]
["bitfinex","ETHUSD",1733310635275,1.11,3727.5,3726.9,0.2685]
["bitfinex","ETHUSD",1733310635737,1.11,3727.5,3726.9,0.29532907]
["bitfinex","ETHUSD",1733310636069,1.11,3727.5,3726.9,0.02682907]
["bitfinex","ETHUSD",1733310636373,1.11,3727.5,3726.8,0.2685]
["bitfinex","ETHUSD",1733310636749,5.55,3727.7,3727.2,0.2685]
["bitfinex","ETHUSD",1733310636936,5.55,3727.7,3727.1,1.5005]
["bitfinex","ETHUSD",1733310636937,1.96238974,3727.7,3727.5,0.2685]
["bitfinex","ETHUSD",1733310637732,1.6214,3728.4,3727.5,0.2685]
["bitfinex","ETHUSD",1733310638377,3.33,3728.6,3727.7,0.2685]
["bitfinex","ETHUSD",1733310638378,4.08238974,3728.0,3727.7,0.2685]
["bitfinex","ETHUSD",1733310638687,0.59262587,3728.0,3727.9,0.2685]
["bitfinex","ETHUSD",1733310638892,0.59262587,3728.0,3727.9,2.3677]
["bitfinex","ETHUSD",1733310639074,3.33,3728.6,3727.9,2.3677]
["bitfinex","ETHUSD",1733310639411,2.81262587,3728.6,3728.5,0.2685]
["bitfinex","ETHUSD",1733310640107,3.92262587,3728.6,3728.5,0.2685]
["bitfinex","ETHUSD",1733310641101,3.92262587,3728.6,3728.4,1.5492]
["bitfinex","ETHUSD",1733310641286,3.92262587,3728.6,3728.0,1.5447]
["bitfinex","ETHUSD",1733310641830,5.03262587,3728.6,3728.0,1.5447]
["bitfinex","ETHUSD",1733310642007,5.03262587,3728.6,3728.1,0.54295898]
["bitfinex","ETHUSD",1733310643386,6.14262587,3728.6,3728.1,0.54295898]
["bitfinex","ETHUSD",1733310645302,7.25262587,3728.6,3728.1,0.54295898]
["bitfinex","ETHUSD",1733310646915,8.36262587,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1733310647783,0.23501561,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1733310647990,0.23501561,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1733310648319,0.23501561,3728.8,3728.7,2.0781]
["bitfinex","ETHUSD",1733310648479,1.11,3728.8,3728.7,2.0781]
["bitfinex","ETHUSD",1733310649379,3.33,3729.8,3728.9,1.5492]
["bitfinex","ETHUSD",1733310649576,3.33,3729.8,3729.1,1.5492]
["bitfinex","ETHUSD",1733310649877,3.33,3729.8,3729.4,0.55]
["bitfinex","ETHUSD",1733310650075,3.33,3729.8,3729.4,2.0744]
["bitfinex","ETHUSD",1733310650782,3.33,3729.8,3729.4,2.61627006]
["bitfinex","ETHUSD",1733310651203,3.33,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1733310651905,4.44,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1733310653481,5.55,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1733310654815,5.55,3729.8,3729.4,0.54187006]
["bitfinex","ETHUSD",1733310654979,6.48134,3729.8,3729.4,0.54187006]
["bitfinex","ETHUSD",1733310655375,6.48134,3729.8,3728.3,1.5492]
["bitfinex","ETHUSD",1733310655376,1.5647,3729.7,3728.3,1.5492]
["bitfinex","ETHUSD",1733310655580,1.5647,3729.7,3728.6,0.52447027]
["bitfinex","ETHUSD",1733310656080,1.5647,3729.7,3728.6,0.55128692]
["bitfinex","ETHUSD",1733310656295,1.5647,3729.7,3728.6,0.52447027]
["bitfinex","ETHUSD",1733310656521,2.480304,3729.7,3728.6,0.52447027]
["bitfinex","ETHUSD",1733310656884,3.590304,3729.7,3728.6,0.52447027]
["bitfinex","ETHUSD",1733310657498,3.590304,3729.7,3728.6,0.55128693]
["bitfinex","ETHUSD",1733310657912,3.590304,3729.7,3728.6,0.52447027]
["bitfinex","ETHUSD",1733310658794,4.700304,3729.7,3728.6,0.52447027]
["bitfinex","ETHUSD",1733310659001,3.7847,3729.7,3728.6,0.55128694]
["bitfinex","ETHUSD",1733310659191,3.7847,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733310660283,4.8947,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733310660591,1.6289,3729.6,3728.6,0.52447027]
["bitfinex","ETHUSD",1733310661321,1.6289,3729.6,3728.7,0.2681]
["bitfinex","ETHUSD",1733310662017,2.7389,3729.6,3728.7,0.2681]
["bitfinex","ETHUSD",1733310662784,2.7389,3729.6,3728.7,0.29491646]
["bitfinex","ETHUSD",1733310663125,2.7389,3729.6,3729.0,0.55]
["bitfinex","ETHUSD",1733310663328,2.7389,3729.6,3729.3,0.2681]
["bitfinex","ETHUSD",1733310663499,1.11,3729.6,3729.3,0.2681]
["bitfinex","ETHUSD",1733310663687,2.22,3729.6,3729.4,0.8181]
["bitfinex","ETHUSD",1733310664290,2.22,3729.6,3729.5,2.3673]
["bitfinex","ETHUSD",1733310665320,3.33,3729.6,3729.5,2.3673]
["bitfinex","ETHUSD",1733310667005,4.44,3729.6,3729.5,2.3673]
["bitfinex","ETHUSD",1733310667306,4.44,3729.6,3729.5,1.35751585]
["bitfinex","ETHUSD",1733310668811,5.55,3729.6,3729.5,1.35751585]
["bitfinex","ETHUSD",1733310670394,6.66,3729.6,3729.5,1.35751585]
["bitfinex","ETHUSD",1733310670834,8.2267,3729.6,3729.5,0.80751585]
["bitfinex","ETHUSD",1733310671860,10.04837,3729.6,3728.3,0.2681]
["bitfinex","ETHUSD",1733310671992,9.3367,3729.6,3728.3,0.2681]
["bitfinex","ETHUSD",1733310673199,9.3367,3729.6,3728.5,0.2681]
["bitfinex","ETHUSD",1733310673401,9.3367,3729.6,3728.7,0.2681]
["bitfinex","ETHUSD",1733310673620,9.3367,3729.6,3729.3,0.2681]
["bitfinex","ETHUSD",1733310673934,10.4467,3729.6,3729.3,0.2681]
["bitfinex","ETHUSD",1733310674139,12.49037,3729.6,3729.3,0.2681]
["bitfinex","ETHUSD",1733310674300,10.92367,3729.6,3729.3,0.2681]
["bitfinex","ETHUSD",1733310674496,1.5825,3729.5,3728.7,0.2681]
["bitfinex","ETHUSD",1733310675398,2.6925,3729.5,3728.7,0.2681]
["bitfinex","ETHUSD",1733310675622,2.6925,3729.5,3728.9,0.2681]
["bitfinex","ETHUSD",1733310675826,5.053117,3729.5,3728.9,0.2681]
["bitfinex","ETHUSD",1733310676747,2.6925,3729.5,3728.9,0.2681]
["bitfinex","ETHUSD",1733310677082,3.79551305,3729.5,3728.9,0.2681]
["bitfinex","ETHUSD",1733310678530,4.90551305,3729.5,3728.9,0.2681]
["bitfinex","ETHUSD",1733310679331,3.33,3729.5,3729.1,0.2681]
["bitfinex","ETHUSD",1733310679866,3.33,3729.5,3729.3,0.2681]
["bitfinex","ETHUSD",1733310680361,4.44,3729.5,3729.4,0.8181]
["bitfinex","ETHUSD",1733310681352,4.44,3729.5,3729.1,0.2681]
["bitfinex","ETHUSD",1733310682065,5.55,3729.5,3729.1,0.2681]
["bitfinex","ETHUSD",1733310682773,5.55,3729.5,3729.4,0.80699228]
["bitfinex","ETHUSD",1733310682935,9.5846,3729.5,3729.4,0.2681]
["bitfinex","ETHUSD",1733310683341,7.1426,3729.5,3729.4,0.2681]
["bitfinex","ETHUSD",1733310683541,8.2526,3729.5,3729.4,0.2681]
["bitfinex","ETHUSD",1733310683782,8.2526,3729.5,3729.2,0.2681]
["bitfinex","ETHUSD",1733310685277,9.3126,3729.5,3729.2,0.2681]
["bitfinex","ETHUSD",1733310686841,10.4226,3729.5,3729.3,0.2681]
["bitfinex","ETHUSD",1733310687137,1.6464,3729.4,3729.3,0.2681]
["bitfinex","ETHUSD",1733310687857,1.6464,3729.4,3729.0,0.2681]
["bitfinex","ETHUSD",1733310688444,2.7564,3729.4,3729.0,0.2681]
["bitfinex","ETHUSD",1733310690476,3.8664,3729.4,3729.0,0.2681]
["bitfinex","ETHUSD",1733310692169,4.9764,3729.4,3729.0,0.2681]
["bitfinex","ETHUSD",1733310692977,5.65698498,3729.4,3729.0,0.2681]
["bitfinex","ETHUSD",1733310693139,1.5802,3729.3,3728.7,0.2681]
["bitfinex","ETHUSD",1733310693341,1.5802,3729.3,3728.7,1.159331]
["bitfinex","ETHUSD",1733310693591,1.5802,3729.3,3728.7,0.2681]
["bitfinex","ETHUSD",1733310693757,1.6297,3729.1,3728.7,0.2681]
["bitfinex","ETHUSD",1733310694141,1.6297,3729.1,3727.7,0.2681]
["bitfinex","ETHUSD",1733310694755,1.6297,3729.1,3727.9,0.2681]
["bitfinex","ETHUSD",1733310695543,1.6635,3729.0,3728.2,0.2681]
["bitfinex","ETHUSD",1733310697580,2.7735,3729.0,3728.2,0.2681]
["bitfinex","ETHUSD",1733310697776,1.78081621,3729.0,3728.2,0.2681]
["bitfinex","ETHUSD",1733310697945,1.543,3728.9,3728.2,0.2681]
["bitfinex","ETHUSD",1733310698503,1.493,3728.9,3728.2,0.2681]
["bitfinex","ETHUSD",1733310699384,1.11,3728.9,3728.2,0.2681]
["bitfinex","ETHUSD",1733310700965,2.22,3728.9,3728.2,0.2681]
["bitfinex","ETHUSD",1733310701267,1.6021,3728.8,3728.2,0.2681]
["bitfinex","ETHUSD",1733310701695,1.5521,3728.8,3728.2,0.2681]
["bitfinex","ETHUSD",1733310702402,0.66629162,3728.8,3728.2,0.2681]
["bitfinex","ETHUSD",1733310702565,1.77629162,3728.8,3728.2,0.2681]
["bitfinex","ETHUSD",1733310704271,2.88629162,3728.8,3728.2,0.2681]
["bitfinex","ETHUSD",1733310704665,1.585,3728.7,3728.2,0.2681]
["bitfinex","ETHUSD",1733310706204,2.695,3728.7,3728.2,0.2681]
["bitfinex","ETHUSD",1733310707805,3.805,3728.7,3728.2,0.2681]
["bitfinex","ETHUSD",1733310708421,4.80758162,3728.7,3728.2,0.2681]
["bitfinex","ETHUSD",1733310708586,3.22258162,3728.7,3728.2,0.2681]
["bitfinex","ETHUSD",1733310708792,1.5246,3728.6,3728.2,0.2681]
["bitfinex","ETHUSD",1733310709453,2.6346,3728.6,3728.2,0.2681]
["bitfinex","ETHUSD",1733310709611,1.5451,3728.5,3727.8,0.2681]
["bitfinex","ETHUSD",1733310710788,1.8813124,3728.5,3727.8,0.2681]
["bitfinex","ETHUSD",1733310710983,2.9913124,3728.5,3727.8,0.2681]
["bitfinex","ETHUSD",1733310711485,2.9913124,3728.5,3728.0,0.2681]
["bitfinex","ETHUSD",1733310712818,4.1013124,3728.5,3728.0,0.2681]
["bitfinex","ETHUSD",1733310714421,5.2113124,3728.5,3728.0,0.2681]
["bitfinex","ETHUSD",1733310715135,4.8751,3728.5,3728.0,0.2681]
["bitfinex","ETHUSD",1733310715341,1.6417,3728.4,3728.0,0.2681]
["bitfinex","ETHUSD",1733310716434,3.33,3728.5,3728.0,0.2681]
["bitfinex","ETHUSD",1733310716743,1.11,3728.4,3728.0,0.2681]
["bitfinex","ETHUSD",1733310718337,2.22,3728.4,3728.0,0.2681]
["bitfinex","ETHUSD",1733310719897,3.33,3728.4,3728.0,0.2681]
["bitfinex","ETHUSD",1733310721209,2.22,3728.7,3728.4,0.2681]
["bitfinex","ETHUSD",1733310721524,1.86238974,3728.7,3728.4,0.2681]
["bitfinex","ETHUSD",1733310721960,2.22,3728.8,3728.6,0.2681]
["bitfinex","ETHUSD",1733310722239,0.95023613,3728.9,3728.7,1.8113]
["bitfinex","ETHUSD",1733310722831,0.77155832,3728.9,3728.8,0.8181]
["bitfinex","ETHUSD",1733310723047,1.11,3729.1,3728.9,2.3613]
["bitfinex","ETHUSD",1733310723204,1.11,3729.1,3729.0,0.8181]
["bitfinex","ETHUSD",1733310724517,1.11,3729.1,3729.0,0.2681]
["bitfinex","ETHUSD",1733310724731,1.11,3729.1,3728.7,0.2681]
["bitfinex","ETHUSD",1733310724934,2.22,3729.1,3728.7,0.2681]
["bitfinex","ETHUSD",1733310725735,2.22,3729.1,3729.0,0.2681]
["bitfinex","ETHUSD",1733310726545,3.33,3729.1,3729.0,0.2681]
["bitfinex","ETHUSD",1733310728121,4.44,3729.1,3729.0,0.2681]
["bitfinex","ETHUSD",1733310729259,4.44,3729.1,3729.0,0.8181]
["bitfinex","ETHUSD",1733310729920,5.55,3729.1,3729.0,0.8181]
["bitfinex","ETHUSD",1733310730710,5.55,3729.1,3729.0,0.2681]
["bitfinex","ETHUSD",1733310731116,1.6464,3729.0,3728.9,0.54077968]
["bitfinex","ETHUSD",1733310731316,1.6464,3729.0,3728.3,0.2681]
["bitfinex","ETHUSD",1733310731512,2.7564,3729.0,3728.8,0.53530721]
["bitfinex","ETHUSD",1733310731733,0.83064,3728.9,3728.3,0.2681]
["bitfinex","ETHUSD",1733310731937,1.6464,3728.8,3728.6,0.2681]
["bitfinex","ETHUSD",1733310732827,1.6464,3728.8,3727.7,0.2681]
["bitfinex","ETHUSD",1733310733024,1.6464,3728.8,3727.9,0.2681]
["bitfinex","ETHUSD",1733310733352,2.7564,3728.8,3727.9,0.2681]
["bitfinex","ETHUSD",1733310733952,1.6322,3728.7,3727.7,0.2681]
["bitfinex","ETHUSD",1733310734156,1.6322,3728.7,3728.2,0.54131466]
["bitfinex","ETHUSD",1733310734831,1.6322,3728.6,3728.2,0.54131466]
["bitfinex","ETHUSD",1733310736436,1.11,3728.6,3728.2,0.54131466]
["bitfinex","ETHUSD",1733310736667,1.5927,3728.5,3727.6,1.073183]
["bitfinex","ETHUSD",1733310736862,1.5927,3728.3,3727.6,1.073183]
["bitfinex","ETHUSD",1733310737345,1.5927,3728.3,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310737971,2.7027,3728.3,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310738141,1.592,3728.2,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310739370,1.441,3728.2,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310739577,2.551,3728.2,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310741297,3.661,3728.2,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310742884,4.771,3728.2,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310744451,5.881,3728.2,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310746512,6.991,3728.2,3727.5,0.54710805]
["bitfinex","ETHUSD",1733310747716,5.55,3728.2,3727.6,0.55]
["bitfinex","ETHUSD",1733310748182,6.66,3728.2,3727.6,0.55]
["bitfinex","ETHUSD",1733310748714,6.66,3728.2,3727.8,1.5881]
["bitfinex","ETHUSD",1733310748916,6.66,3728.2,3728.1,0.5374414]
["bitfinex","ETHUSD",1733310749784,7.77,3728.2,3728.1,0.5374414]
["bitfinex","ETHUSD",1733310750922,7.77,3728.2,3727.8,1.5881]
["bitfinex","ETHUSD",1733310751087,7.77,3728.2,3727.2,0.2681]
["bitfinex","ETHUSD",1733310751286,7.77,3728.2,3728.1,0.8178828]
["bitfinex","ETHUSD",1733310751287,8.88,3728.2,3728.1,0.8178828]
["bitfinex","ETHUSD",1733310751789,8.88,3728.2,3728.1,20.8178828]
["bitfinex","ETHUSD",1733310753336,9.99,3728.2,3728.1,20.8178828]
["bitfinex","ETHUSD",1733310755021,11.1,3728.2,3728.1,20.2681]
["bitfinex","ETHUSD",1733310756653,12.21,3728.2,3728.1,20.2681]
["bitfinex","ETHUSD",1733310758367,13.32,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310760028,14.43,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310761723,15.54,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310763592,16.65,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310765291,17.76,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310766783,18.87,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310768561,19.98,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310770015,21.09,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310770495,21.09,3728.2,3728.1,16.78711396]
["bitfinex","ETHUSD",1733310771739,22.2,3728.2,3728.1,16.78711396]
["bitfinex","ETHUSD",1733310773207,23.31,3728.2,3728.1,16.78711396]
["bitfinex","ETHUSD",1733310775049,24.42,3728.2,3728.1,16.78711396]
["bitfinex","ETHUSD",1733310776750,25.53,3728.2,3728.1,16.78711396]
["bitfinex","ETHUSD",1733310777120,25.53,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310778453,26.64,3728.2,3728.1,16.11438163]
["bitfinex","ETHUSD",1733310779562,31.05283547,3728.2,3728.1,8.78128163]
["bitfinex","ETHUSD",1733310779761,1.587,3728.1,3725.9,1.6582]
["bitfinex","ETHUSD",1733310779967,1.587,3727.9,3726.5,0.53018718]
["bitfinex","ETHUSD",1733310780254,1.587,3727.9,3726.6,0.2681]
["bitfinex","ETHUSD",1733310781657,1.5366,3727.8,3726.6,0.2681]
["bitfinex","ETHUSD",1733310781859,1.5366,3727.8,3726.6,1.9068]
["bitfinex","ETHUSD",1733310782022,1.5366,3727.8,3726.6,1.93363297]
["bitfinex","ETHUSD",1733310782359,1.5366,3727.8,3726.5,0.79828718]
["bitfinex","ETHUSD",1733310783366,1.5647,3727.7,3726.5,0.79828718]
["bitfinex","ETHUSD",1733310784848,2.6747,3727.7,3726.5,0.79828718]
["bitfinex","ETHUSD",1733310785046,2.6747,3727.7,3725.8,0.2681]
["bitfinex","ETHUSD",1733310785047,1.5748,3727.6,3725.8,0.2681]
["bitfinex","ETHUSD",1733310785619,1.5748,3727.6,3726.1,0.52623104]
["bitfinex","ETHUSD",1733310785822,1.11,3727.7,3726.1,0.52623104]
["bitfinex","ETHUSD",1733310785823,1.5255,3727.4,3726.1,0.52623104]
["bitfinex","ETHUSD",1733310786436,1.5255,3727.3,3726.1,0.52623104]
["bitfinex","ETHUSD",1733310786835,1.11,3727.4,3726.1,0.52623104]
["bitfinex","ETHUSD",1733310787963,1.11,3727.4,3725.4,0.2681]
["bitfinex","ETHUSD",1733310788170,2.22,3727.4,3725.4,0.2681]
["bitfinex","ETHUSD",1733310788329,0.279948,3727.3,3725.4,0.2681]
["bitfinex","ETHUSD",1733310788753,0.279948,3727.3,3725.8,0.53433516]
["bitfinex","ETHUSD",1733310789866,1.389948,3727.3,3725.8,0.53433516]
["bitfinex","ETHUSD",1733310790068,0.55,3726.8,3725.0,1.341978]
["bitfinex","ETHUSD",1733310790255,0.55,3726.8,3724.7,0.66657721]
["bitfinex","ETHUSD",1733310790454,0.55,3726.8,3724.4,0.55]
["bitfinex","ETHUSD",1733310791192,0.2,3726.6,3724.4,0.55]
["bitfinex","ETHUSD",1733310791349,0.2,3726.4,3724.4,0.55]
["bitfinex","ETHUSD",1733310791554,0.65,3726.3,3723.9,0.2681]
["bitfinex","ETHUSD",1733310791860,0.55,3726.3,3723.9,0.8181]
["bitfinex","ETHUSD",1733310792225,0.55,3726.3,3724.7,0.52849009]
["bitfinex","ETHUSD",1733310792488,0.2,3725.6,3723.1,0.54846958]
["bitfinex","ETHUSD",1733310792689,0.55,3725.5,3723.2,0.683161]
["bitfinex","ETHUSD",1733310792888,0.55,3725.5,3722.2,0.2380388]
["bitfinex","ETHUSD",1733310792889,0.55,3725.5,3722.5,0.28042364]
["bitfinex","ETHUSD",1733310793190,0.55,3725.1,3722.2,0.7880388]
["bitfinex","ETHUSD",1733310793508,0.55,3725.1,3722.3,0.2681]
["bitfinex","ETHUSD",1733310793678,0.55,3725.1,3722.4,0.22514797]
["bitfinex","ETHUSD",1733310794693,1.31,3725.5,3722.5,0.55]
["bitfinex","ETHUSD",1733310794892,1.11,3725.1,3723.6,0.53342925]
["bitfinex","ETHUSD",1733310795697,1.11,3725.1,3723.7,0.02685512]
["bitfinex","ETHUSD",1733310795881,1.11,3725.1,3722.5,1.02754996]
["bitfinex","ETHUSD",1733310795882,1.11,3725.1,3723.5,0.55]
["bitfinex","ETHUSD",1733310796098,1.11,3725.1,3723.6,0.02684771]
["bitfinex","ETHUSD",1733310796314,1.11,3725.1,3723.7,0.55]
["bitfinex","ETHUSD",1733310796500,1.11,3725.1,3724.8,0.53740205]
["bitfinex","ETHUSD",1733310796674,2.22,3725.1,3724.8,0.53740205]
["bitfinex","ETHUSD",1733310798009,1.389948,3727.3,3724.9,0.57684526]
["bitfinex","ETHUSD",1733310798173,1.11,3725.1,3725.0,0.2681]
["bitfinex","ETHUSD",1733310798375,1.389948,3727.3,3725.0,0.2681]
["bitfinex","ETHUSD",1733310798611,1.389948,3727.3,3725.1,0.16985377]
["bitfinex","ETHUSD",1733310798814,1.389948,3727.3,3724.4,0.55]
["bitfinex","ETHUSD",1733310799307,1.389948,3727.3,3724.2,0.55]
["bitfinex","ETHUSD",1733310799509,1.389948,3727.3,3724.4,0.55]
["bitfinex","ETHUSD",1733310799757,1.389948,3727.3,3724.6,0.55]
["bitfinex","ETHUSD",1733310799901,2.22,3726.6,3724.6,0.55]
["bitfinex","ETHUSD",1733310801178,2.22,3726.6,3724.8,0.55]
["bitfinex","ETHUSD",1733310801372,2.22,3726.6,3724.7,0.2681]
["bitfinex","ETHUSD",1733310801616,0.75,3726.5,3723.3,0.1]
["bitfinex","ETHUSD",1733310801772,0.55,3726.3,3722.9,0.3]
["bitfinex","ETHUSD",1733310801975,0.55,3726.3,3722.9,0.32684881]
["bitfinex","ETHUSD",1733310802221,0.55,3726.3,3722.9,0.3]
["bitfinex","ETHUSD",1733310802522,0.55,3726.3,3723.0,0.2681]
["bitfinex","ETHUSD",1733310803016,0.75,3726.3,3724.0,0.5241891]
["bitfinex","ETHUSD",1733310803180,0.75,3726.3,3722.6,0.4681]
["bitfinex","ETHUSD",1733310803181,1.86,3726.3,3722.6,0.4681]
["bitfinex","ETHUSD",1733310803540,0.75,3726.1,3722.6,0.2681]
["bitfinex","ETHUSD",1733310803700,0.55,3726.1,3723.9,0.53933163]
["bitfinex","ETHUSD",1733310804100,0.5088,3726.2,3723.9,0.53933163]
["bitfinex","ETHUSD",1733310804406,1.11,3726.3,3723.9,0.53933163]
["bitfinex","ETHUSD",1733310804811,2.22,3726.3,3724.0,0.5768467]
["bitfinex","ETHUSD",1733310805839,2.22,3726.3,3724.0,0.8181]
["bitfinex","ETHUSD",1733310806426,3.33,3726.3,3724.0,0.8181]
["bitfinex","ETHUSD",1733310806627,1.6267,3726.2,3724.9,2.16741286]
["bitfinex","ETHUSD",1733310806826,1.6267,3726.2,3725.0,0.21674129]
["bitfinex","ETHUSD",1733310808135,2.7367,3726.2,3725.2,1.5367]
["bitfinex","ETHUSD",1733310809347,2.7367,3726.2,3725.0,0.21674129]
["bitfinex","ETHUSD",1733310809348,1.5387,3726.1,3725.0,0.21674129]
["bitfinex","ETHUSD",1733310809502,1.5387,3726.1,3724.7,0.68779012]
["bitfinex","ETHUSD",1733310809842,1.5387,3726.0,3724.4,0.55]
["bitfinex","ETHUSD",1733310811100,1.5387,3726.0,3725.0,0.2681]
["bitfinex","ETHUSD",1733310811304,1.11,3726.0,3725.0,0.2681]
["bitfinex","ETHUSD",1733310811646,1.5387,3725.9,3725.0,0.2681]
["bitfinex","ETHUSD",1733310812542,1.5387,3725.9,3721.3,1.6213]
["bitfinex","ETHUSD",1733310812543,1.5019,3725.1,3721.3,1.6213]
["bitfinex","ETHUSD",1733310812750,0.55,3724.5,3721.3,1.6213]
["bitfinex","ETHUSD",1733310812932,0.75,3724.7,3722.2,0.28040706]
["bitfinex","ETHUSD",1733310812933,1.5019,3724.3,3722.2,0.28040706]
["bitfinex","ETHUSD",1733310813121,1.6052,3724.1,3721.7,1.074751]
["bitfinex","ETHUSD",1733310813454,1.6052,3723.7,3722.3,0.52525328]
["bitfinex","ETHUSD",1733310813651,1.6052,3723.7,3722.4,0.2681]
["bitfinex","ETHUSD",1733310814012,1.6052,3723.7,3722.5,0.02686148]
["bitfinex","ETHUSD",1733310814215,1.6052,3723.7,3722.4,0.2681]
["bitfinex","ETHUSD",1733310814460,1.6052,3723.7,3722.4,0.2949583]
["bitfinex","ETHUSD",1733310814613,1.6052,3723.7,3722.4,0.2681]
["bitfinex","ETHUSD",1733310814809,1.6052,3723.7,3722.4,0.29495829]
["bitfinex","ETHUSD",1733310815058,1.6052,3723.7,3722.6,0.2681]
["bitfinex","ETHUSD",1733310815424,1.6052,3723.7,3722.6,0.4241904]
["bitfinex","ETHUSD",1733310815835,1.6052,3723.7,3722.6,0.2681]
["bitfinex","ETHUSD",1733310816155,1.6052,3723.7,3721.8,1.5474]
["bitfinex","ETHUSD",1733310816345,1.6052,3723.7,3723.4,0.52560609]
["bitfinex","ETHUSD",1733310817150,1.6052,3723.7,3721.8,2.65222985]
["bitfinex","ETHUSD",1733310817359,1.6052,3723.7,3722.5,0.54607379]
["bitfinex","ETHUSD",1733310817720,1.6052,3723.7,3722.6,0.44694926]
["bitfinex","ETHUSD",1733310817922,1.6052,3723.7,3722.7,0.02685877]
["bitfinex","ETHUSD",1733310818118,1.6052,3723.7,3722.8,0.25839818]
["bitfinex","ETHUSD",1733310818530,1.6052,3723.7,3722.8,0.70534744]
["bitfinex","ETHUSD",1733310819356,1.5747,3725.0,3722.9,0.47380648]
["bitfinex","ETHUSD",1733310819577,1.5747,3725.0,3723.0,1.6167]
["bitfinex","ETHUSD",1733310819807,1.5747,3725.0,3723.1,0.47380185]
["bitfinex","ETHUSD",1733310819934,1.5747,3725.0,3723.2,0.20905019]
["bitfinex","ETHUSD",1733310820136,1.5747,3725.0,3723.7,0.53339564]
["bitfinex","ETHUSD",1733310820341,1.5747,3725.0,3723.2,0.20905019]
["bitfinex","ETHUSD",1733310821161,1.5945,3724.9,3723.2,0.20905019]
["bitfinex","ETHUSD",1733310821363,1.5945,3724.9,3723.6,0.53935866]
["bitfinex","ETHUSD",1733310821534,1.5945,3724.9,3723.7,0.02685214]
["bitfinex","ETHUSD",1733310821871,1.5945,3724.9,3723.6,0.53935866]
["bitfinex","ETHUSD",1733310826112,1.5945,3724.9,3723.7,0.2681]
["bitfinex","ETHUSD",1733310826812,1.5945,3724.9,3723.8,1.5817]
["bitfinex","ETHUSD",1733310827011,1.5945,3724.9,3723.9,0.18498]
["bitfinex","ETHUSD",1733310827508,1.5945,3724.9,3723.2,1.8498]
["bitfinex","ETHUSD",1733310827710,1.5945,3724.9,3724.1,0.54475773]
["bitfinex","ETHUSD",1733310834215,1.5945,3724.9,3724.8,0.5331987]
["bitfinex","ETHUSD",1733310836203,1.5945,3724.9,3724.0,0.2681]
["bitfinex","ETHUSD",1733310836809,1.5945,3724.9,3724.5,0.2681]
["bitfinex","ETHUSD",1733310837429,1.5445,3724.9,3724.5,0.2681]
["bitfinex","ETHUSD",1733310844441,1.11,3725.0,3724.5,0.2681]
["bitfinex","ETHUSD",1733310844602,2.22,3725.0,3724.5,1.9257]
["bitfinex","ETHUSD",1733310844799,2.22,3725.0,3724.6,0.2451702]
["bitfinex","ETHUSD",1733310845133,2.22,3725.0,3724.7,0.2681]
["bitfinex","ETHUSD",1733310846538,3.33,3725.0,3724.7,0.2681]
["bitfinex","ETHUSD",1733310848397,2.22,3725.1,3724.7,0.2681]
["bitfinex","ETHUSD",1733310848599,1.5933,3725.5,3724.7,0.2681]
["bitfinex","ETHUSD",1733310848798,1.5933,3725.5,3724.9,0.2681]
["bitfinex","ETHUSD",1733310849421,1.6417,3725.9,3724.9,0.2681]
["bitfinex","ETHUSD",1733310849739,1.6417,3725.9,3725.1,0.2681]
["bitfinex","ETHUSD",1733310849923,2.7517,3725.9,3725.1,0.2681]
["bitfinex","ETHUSD",1733310851237,2.7517,3725.9,3725.4,0.53238328]
["bitfinex","ETHUSD",1733310851744,3.8617,3725.9,3725.4,0.53238328]
["bitfinex","ETHUSD",1733310852039,3.8617,3725.9,3725.4,0.45351721]
["bitfinex","ETHUSD",1733310852396,1.5418,3725.8,3725.4,0.45351721]
["bitfinex","ETHUSD",1733310853535,2.6518,3725.8,3725.4,0.45351721]
["bitfinex","ETHUSD",1733310854341,1.11,3725.8,3725.4,0.45351721]
["bitfinex","ETHUSD",1733310854510,1.11,3725.8,3725.6,0.2681]
["bitfinex","ETHUSD",1733310855111,2.22,3725.8,3725.6,0.2681]
["bitfinex","ETHUSD",1733310856951,3.33,3725.8,3725.7,1.7716]
["bitfinex","ETHUSD",1733310857111,2.42465412,3725.8,3725.7,1.7716]
["bitfinex","ETHUSD",1733310857311,4.02185412,3725.8,3725.7,0.2681]
["bitfinex","ETHUSD",1733310858700,5.13185412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310860536,6.24185412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310862000,7.35185412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310863724,8.46185412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310865652,9.57185412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310867214,10.68185412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310867938,9.08465412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310868111,9.08465412,3725.8,3725.7,0.2681]
["bitfinex","ETHUSD",1733310868956,10.19465412,3725.8,3725.7,0.2681]
["bitfinex","ETHUSD",1733310869152,10.19465412,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310869966,1.5532,3725.7,3725.5,0.2681]
["bitfinex","ETHUSD",1733310870513,2.6632,3725.7,3725.5,0.2681]
["bitfinex","ETHUSD",1733310870954,3.49583374,3725.7,3725.5,0.2681]
["bitfinex","ETHUSD",1733310872361,3.7732,3725.7,3725.5,0.2681]
["bitfinex","ETHUSD",1733310873560,3.7732,3725.7,3725.1,0.2681]
["bitfinex","ETHUSD",1733310873927,4.8832,3725.7,3725.1,0.2681]
["bitfinex","ETHUSD",1733310875531,4.8832,3725.7,3725.0,1.073892]
["bitfinex","ETHUSD",1733310875532,5.9932,3725.7,3725.3,0.2681]
["bitfinex","ETHUSD",1733310875731,1.5153,3725.6,3725.3,0.2681]
["bitfinex","ETHUSD",1733310875938,1.5153,3725.4,3724.2,0.2681]
["bitfinex","ETHUSD",1733310876142,1.5153,3725.4,3724.8,0.2681]
["bitfinex","ETHUSD",1733310876955,4.44,3725.7,3724.8,0.2681]
["bitfinex","ETHUSD",1733310876956,5.9553,3725.7,3724.8,0.2681]
["bitfinex","ETHUSD",1733310877135,1.11,3725.4,3724.8,0.2681]
["bitfinex","ETHUSD",1733310877336,1.11,3725.4,3725.0,0.2681]
["bitfinex","ETHUSD",1733310878887,2.22,3725.4,3725.0,0.2681]
["bitfinex","ETHUSD",1733310879661,2.22,3725.4,3724.7,3.20469052]
["bitfinex","ETHUSD",1733310879662,1.5426,3725.3,3724.8,0.2681]
["bitfinex","ETHUSD",1733310880567,1.5963,3725.2,3724.1,0.2681]
["bitfinex","ETHUSD",1733310882043,1.5865,3725.1,3723.9,0.2681]
["bitfinex","ETHUSD",1733310882234,1.5865,3724.9,3723.9,0.2681]
["bitfinex","ETHUSD",1733310882461,1.5865,3724.9,3724.2,0.2681]
["bitfinex","ETHUSD",1733310883329,1.11,3725.2,3724.2,0.2681]
["bitfinex","ETHUSD",1733310883536,1.11,3725.2,3724.4,0.2681]
["bitfinex","ETHUSD",1733310883761,2.22,3725.2,3724.4,0.2681]
["bitfinex","ETHUSD",1733310883965,2.22,3725.2,3724.6,0.2681]
["bitfinex","ETHUSD",1733310884577,2.22,3725.2,3724.7,0.02684618]
["bitfinex","ETHUSD",1733310884780,2.22,3725.2,3724.6,0.2681]
["bitfinex","ETHUSD",1733310885082,1.11,3725.3,3724.6,0.2681]
["bitfinex","ETHUSD",1733310885287,2.22,3725.3,3724.8,0.2681]
["bitfinex","ETHUSD",1733310885468,2.22,3725.3,3725.0,0.2681]
["bitfinex","ETHUSD",1733310886543,3.7543,3725.9,3725.0,0.2681]
["bitfinex","ETHUSD",1733310886991,5.55,3725.7,3725.0,0.2681]
["bitfinex","ETHUSD",1733310887284,5.55,3725.7,3725.2,0.2681]
["bitfinex","ETHUSD",1733310887846,0.75238974,3725.7,3725.2,0.2681]
["bitfinex","ETHUSD",1733310888047,0.75238974,3725.7,3725.4,0.2681]
["bitfinex","ETHUSD",1733310888289,2.22,3725.9,3725.4,0.2681]
["bitfinex","ETHUSD",1733310888596,11.30465412,3725.8,3725.4,0.2681]
["bitfinex","ETHUSD",1733310888946,11.30465412,3725.8,3725.6,0.2681]
["bitfinex","ETHUSD",1733310889909,11.30465412,3725.8,3725.6,0.8062474]
["bitfinex","ETHUSD",1733310890064,11.30465412,3725.8,3725.7,0.50199474]
["bitfinex","ETHUSD",1733310890385,12.41465412,3725.8,3725.7,0.50199474]
["bitfinex","ETHUSD",1733310891177,12.41465412,3725.8,3725.7,0.23389474]
["bitfinex","ETHUSD",1733310891992,13.52465412,3725.8,3725.7,0.23389474]
["bitfinex","ETHUSD",1733310893677,14.63465412,3725.8,3725.7,0.23389474]
["bitfinex","ETHUSD",1733310895373,15.74465412,3725.8,3725.7,0.23389474]
["bitfinex","ETHUSD",1733310897185,16.85465412,3725.8,3725.7,0.23389474]
["bitfinex","ETHUSD",1733310897356,16.85465412,3725.8,3725.6,0.5381474]
["bitfinex","ETHUSD",1733310898652,17.96465412,3725.8,3725.6,0.5381474]
["bitfinex","ETHUSD",1733310900476,19.07465412,3725.8,3725.6,0.5381474]
["bitfinex","ETHUSD",1733310900648,1.5182,3725.7,3725.6,0.5381474]
["bitfinex","ETHUSD",1733310901672,1.5182,3725.7,3725.6,0.8062474]
["bitfinex","ETHUSD",1733310901867,2.6282,3725.7,3725.6,0.8062474]
["bitfinex","ETHUSD",1733310903689,3.7382,3725.7,3725.6,0.8062474]
["bitfinex","ETHUSD",1733310905276,4.8482,3725.7,3725.6,0.8062474]
["bitfinex","ETHUSD",1733310905508,7.57348541,3725.7,3724.7,0.2681]
["bitfinex","ETHUSD",1733310905678,1.5851,3725.6,3724.7,0.2681]
["bitfinex","ETHUSD",1733310906176,1.5851,3725.6,3725.2,0.52374318]
["bitfinex","ETHUSD",1733310906511,1.5851,3725.6,3724.4,0.2681]
["bitfinex","ETHUSD",1733310907015,2.6951,3725.6,3724.4,0.2681]
["bitfinex","ETHUSD",1733310907180,1.54,3725.4,3724.4,0.2681]
["bitfinex","ETHUSD",1733310907515,1.54,3725.4,3724.1,1.074303]
["bitfinex","ETHUSD",1733310907516,1.54,3725.4,3724.5,0.2681]
["bitfinex","ETHUSD",1733310907719,1.54,3725.4,3724.2,0.2681]
["bitfinex","ETHUSD",1733310908416,1.54,3725.4,3724.1,1.074303]
["bitfinex","ETHUSD",1733310908648,1.6387,3725.3,3724.1,1.074303]
["bitfinex","ETHUSD",1733310908794,1.5603,3725.1,3724.2,0.2681]
["bitfinex","ETHUSD",1733310910091,1.5603,3725.1,3724.3,0.80810793]
["bitfinex","ETHUSD",1733310910289,1.6115,3725.0,3724.3,0.80810793]
["bitfinex","ETHUSD",1733310911194,1.6115,3725.0,3724.3,0.54000793]
["bitfinex","ETHUSD",1733310912019,2.7215,3725.0,3724.3,0.54000793]
["bitfinex","ETHUSD",1733310912520,3.15939536,3725.0,3724.3,0.54000793]
["bitfinex","ETHUSD",1733310913323,2.7215,3725.0,3724.3,0.54000793]
["bitfinex","ETHUSD",1733310913615,3.8315,3725.0,3724.3,0.54000793]
["bitfinex","ETHUSD",1733310914625,3.8315,3725.0,3724.3,0.80810793]
["bitfinex","ETHUSD",1733310915278,4.9415,3725.0,3724.3,0.80810793]
["bitfinex","ETHUSD",1733310916811,4.9415,3725.0,3724.3,0.54000793]
["bitfinex","ETHUSD",1733310917131,6.0515,3725.0,3724.4,0.18824109]
["bitfinex","ETHUSD",1733310918735,7.1615,3725.0,3724.4,0.18824109]
["bitfinex","ETHUSD",1733310920305,8.2715,3725.0,3724.4,0.18824109]
["bitfinex","ETHUSD",1733310921236,6.66,3725.0,3724.5,1.8514]
["bitfinex","ETHUSD",1733310922017,7.77,3725.0,3724.5,1.8514]
["bitfinex","ETHUSD",1733310922348,7.77,3725.0,3724.7,0.2681]
["bitfinex","ETHUSD",1733310923309,7.77,3725.0,3724.9,0.80890903]
["bitfinex","ETHUSD",1733310923724,8.88,3725.0,3724.9,0.80890903]
["bitfinex","ETHUSD",1733310925450,9.99,3725.0,3724.9,0.80890903]
["bitfinex","ETHUSD",1733310926325,8.99,3725.0,3724.9,0.80890903]
["bitfinex","ETHUSD",1733310927048,10.1,3725.0,3724.9,0.80890903]
["bitfinex","ETHUSD",1733310927858,0.86238974,3725.0,3724.9,0.80890903]
["bitfinex","ETHUSD",1733310928769,0.22363685,3725.0,3724.9,2.35900903]
["bitfinex","ETHUSD",1733310929055,0.22363685,3725.0,3724.9,2.64972761]
["bitfinex","ETHUSD",1733310930245,1.11,3725.1,3724.9,3.19972761]
["bitfinex","ETHUSD",1733310931163,19.07465412,3725.8,3725.3,0.2681]
["bitfinex","ETHUSD",1733310931359,15.61068071,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310931859,15.61068071,3725.8,3725.5,0.44888]
["bitfinex","ETHUSD",1733310932020,16.72068071,3725.8,3725.5,0.44888]
["bitfinex","ETHUSD",1733310934020,17.83068071,3725.8,3725.5,0.44888]
["bitfinex","ETHUSD",1733310935626,18.94068071,3725.8,3725.5,0.44888]
["bitfinex","ETHUSD",1733310936158,18.94068071,3725.8,3725.5,1.12728901]
["bitfinex","ETHUSD",1733310936371,18.94068071,3725.8,3725.7,0.2681]
["bitfinex","ETHUSD",1733310937358,18.94068071,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310937517,21.66418071,3725.8,3725.5,0.2681]
["bitfinex","ETHUSD",1733310938319,21.66418071,3725.8,3725.3,0.2681]
["bitfinex","ETHUSD",1733310938765,21.66418071,3725.8,3725.7,0.80391349]
["bitfinex","ETHUSD",1733310939171,22.77418071,3725.8,3725.7,0.80391349]
["bitfinex","ETHUSD",1733310940085,21.16068071,3725.8,3725.7,0.80391349]
["bitfinex","ETHUSD",1733310940587,21.16068071,3725.8,3725.7,2.40841349]
["bitfinex","ETHUSD",1733310940891,22.27068071,3725.8,3725.7,2.40841349]
["bitfinex","ETHUSD",1733310941193,22.27068071,3725.8,3725.7,2.68456998]
["bitfinex","ETHUSD",1733310942516,23.38068071,3725.8,3725.7,2.68456998]
["bitfinex","ETHUSD",1733310944146,24.49068071,3725.8,3725.7,2.68456998]
["bitfinex","ETHUSD",1733310944654,24.49068071,3725.8,3725.7,1.08006998]
["bitfinex","ETHUSD",1733310944875,24.49068071,3725.8,3725.7,0.80391349]
["bitfinex","ETHUSD",1733310945881,25.60068071,3725.8,3725.7,0.80391349]
["bitfinex","ETHUSD",1733310946085,27.22168071,3725.8,3725.7,0.80391349]
["bitfinex","ETHUSD",1733310946306,1.621,3725.7,3725.0,0.2681]
["bitfinex","ETHUSD",1733310946686,1.621,3725.7,3725.6,0.80847224]
["bitfinex","ETHUSD",1733310946903,4.34683547,3725.7,3725.6,0.80847224]
["bitfinex","ETHUSD",1733310947605,5.45683547,3725.7,3725.6,0.80847224]
["bitfinex","ETHUSD",1733310948102,3.83583547,3725.7,3724.6,0.2681]
["bitfinex","ETHUSD",1733310948309,1.6042,3725.6,3724.6,0.2681]
["bitfinex","ETHUSD",1733310949217,2.7142,3725.6,3724.6,1.0152474]
["bitfinex","ETHUSD",1733310949414,2.7142,3725.6,3725.3,0.2681]
["bitfinex","ETHUSD",1733310949710,1.11,3725.6,3725.3,0.2681]
["bitfinex","ETHUSD",1733310950900,2.22,3725.6,3725.3,0.2681]
["bitfinex","ETHUSD",1733310952511,3.33,3725.6,3725.3,0.2681]
["bitfinex","ETHUSD",1733310954324,4.44,3725.6,3725.3,0.2681]
["bitfinex","ETHUSD",1733310955800,1.5658,3725.5,3724.5,0.2681]
["bitfinex","ETHUSD",1733310956498,1.5226,3725.5,3724.5,0.2681]
["bitfinex","ETHUSD",1733310956896,1.5226,3725.5,3724.2,0.2681]
["bitfinex","ETHUSD",1733310957095,1.5226,3725.5,3724.4,0.2681]
["bitfinex","ETHUSD",1733310957717,2.6326,3725.5,3724.4,0.2681]
["bitfinex","ETHUSD",1733310957920,1.11,3725.5,3724.4,0.2681]
["bitfinex","ETHUSD",1733310959538,1.11,3725.5,3724.7,0.54501077]
["bitfinex","ETHUSD",1733310959539,1.6473,3725.4,3724.7,0.54501077]
["bitfinex","ETHUSD",1733310961040,1.11,3725.4,3724.8,0.2681]
["bitfinex","ETHUSD",1733310961198,1.5076,3725.3,3724.8,0.2681]
["bitfinex","ETHUSD",1733310962833,1.5598,3725.2,3724.8,0.2681]
["bitfinex","ETHUSD",1733310963618,1.5598,3725.2,3724.2,0.2681]
["bitfinex","ETHUSD",1733310964717,1.6551,3725.1,3724.2,0.2681]
["bitfinex","ETHUSD",1733310965742,1.6551,3725.1,3723.9,0.2681]
["bitfinex","ETHUSD",1733310966043,1.6551,3725.1,3724.6,0.52535059]
["bitfinex","ETHUSD",1733310966202,1.5993,3724.9,3724.6,0.52535059]
["bitfinex","ETHUSD",1733310966603,1.5993,3724.9,3724.4,0.2682]
["bitfinex","ETHUSD",1733310967199,1.5993,3724.9,3723.7,0.2682]
["bitfinex","ETHUSD",1733310968207,1.5993,3724.9,3723.8,0.2682]
["bitfinex","ETHUSD",1733310968404,0.491386,3725.0,3722.9,0.2682]
["bitfinex","ETHUSD",1733310968405,0.55,3724.8,3722.9,0.2682]
["bitfinex","ETHUSD",1733310968606,1.6017,3724.7,3722.9,0.48920514]
["bitfinex","ETHUSD",1733310969004,1.5555,3724.5,3722.9,0.2682]
["bitfinex","ETHUSD",1733310969942,1.5341,3724.1,3723.2,0.2682]
["bitfinex","ETHUSD",1733310970102,1.5341,3724.1,3722.9,0.2682]
["bitfinex","ETHUSD",1733310970551,1.5341,3724.1,3722.3,0.35315138]
["bitfinex","ETHUSD",1733310971561,1.5341,3724.1,3722.2,1.074717]
["bitfinex","ETHUSD",1733310971710,1.78951,3724.0,3722.3,0.29987424]
["bitfinex","ETHUSD",1733310971912,1.78951,3724.0,3722.6,0.54576224]
["bitfinex","ETHUSD",1733310975024,1.6522,3723.6,3721.9,0.25874374]
["bitfinex","ETHUSD",1733310975218,1.6522,3723.6,3722.0,1.074717]
["bitfinex","ETHUSD",1733310975447,1.5138,3723.4,3722.0,1.074717]
["bitfinex","ETHUSD",1733310975750,1.5138,3723.2,3722.2,0.53453323]
["bitfinex","ETHUSD",1733310975911,1.5138,3723.2,3722.0,1.074717]
["bitfinex","ETHUSD",1733310976111,1.5138,3723.0,3721.4,0.25874374]
["bitfinex","ETHUSD",1733310976331,1.5138,3723.0,3721.2,1.3216714]
["bitfinex","ETHUSD",1733310976332,1.5138,3723.0,3721.3,1.075054]
["bitfinex","ETHUSD",1733310976528,1.5138,3723.0,3721.2,0.67031564]
["bitfinex","ETHUSD",1733310976829,1.73928,3722.9,3721.4,0.39452542]
["bitfinex","ETHUSD",1733310977032,1.5329,3722.9,3721.2,2.65541114]
["bitfinex","ETHUSD",1733310977241,1.5329,3722.9,3721.9,0.54216251]
["bitfinex","ETHUSD",1733310977967,0.2,3723.7,3721.9,0.54216251]
["bitfinex","ETHUSD",1733310977968,0.55,3723.1,3721.9,0.54216251]
["bitfinex","ETHUSD",1733310978174,0.55,3722.8,3721.9,0.54216251]
["bitfinex","ETHUSD",1733310978335,1.6446,3722.5,3721.9,0.54216251]
["bitfinex","ETHUSD",1733310979230,1.6446,3722.5,3722.0,0.7476768]
["bitfinex","ETHUSD",1733310980121,1.6446,3722.5,3721.5,0.35315138]
["bitfinex","ETHUSD",1733310980564,1.6446,3722.5,3721.2,3.1862714]
["bitfinex","ETHUSD",1733310980768,1.6446,3722.5,3721.3,0.37978164]
["bitfinex","ETHUSD",1733310981077,1.6446,3722.5,3721.4,0.2682]
["bitfinex","ETHUSD",1733310981376,1.6446,3722.5,3722.0,0.2682]
["bitfinex","ETHUSD",1733310982345,1.6446,3722.5,3721.4,0.2682]
["bitfinex","ETHUSD",1733310982569,1.6446,3722.5,3721.6,0.2682]
["bitfinex","ETHUSD",1733310983163,1.6446,3722.5,3721.8,0.53844602]
["bitfinex","ETHUSD",1733310988384,1.6446,3722.5,3721.8,1.56284619]
["bitfinex","ETHUSD",1733310988741,1.6446,3722.5,3721.9,0.67124879]
["bitfinex","ETHUSD",1733310989184,0.1,3724.0,3721.9,0.67124879]
["bitfinex","ETHUSD",1733310989357,0.1,3724.0,3722.0,0.35315138]
["bitfinex","ETHUSD",1733310989552,0.1,3724.0,3722.0,0.75620017]
["bitfinex","ETHUSD",1733310989942,0.1,3724.2,3722.1,0.67124879]
["bitfinex","ETHUSD",1733310990140,0.1,3724.5,3722.2,2.22235138]
["bitfinex","ETHUSD",1733310991268,0.1,3724.9,3722.6,0.2682]
["bitfinex","ETHUSD",1733310991470,0.1,3724.9,3722.5,1.569]
["bitfinex","ETHUSD",1733310991471,0.2811386,3724.8,3722.7,0.45192]
["bitfinex","ETHUSD",1733310991789,0.1,3724.7,3722.7,0.45192]
["bitfinex","ETHUSD",1733310992194,1.6379,3724.7,3722.7,0.45192]
["bitfinex","ETHUSD",1733310992686,1.6379,3724.7,3722.9,0.5478635]
["bitfinex","ETHUSD",1733310992887,1.6379,3724.5,3722.9,0.5478635]
["bitfinex","ETHUSD",1733310993100,1.6379,3724.5,3723.1,1.8372]
["bitfinex","ETHUSD",1733310993450,1.61475281,3724.5,3723.1,1.8372]
["bitfinex","ETHUSD",1733310996182,1.61475281,3724.5,3723.1,1.569]
["bitfinex","ETHUSD",1733310997406,1.61475281,3724.5,3722.9,0.5478635]
["bitfinex","ETHUSD",1733310997407,1.61475281,3724.5,3722.9,1.21771622]
["bitfinex","ETHUSD",1733310997707,1.61475281,3724.5,3722.9,0.5478635]
["bitfinex","ETHUSD",1733310997867,1.6632,3724.3,3722.9,0.5478635]
["bitfinex","ETHUSD",1733310998888,1.5920478,3724.3,3722.9,0.5478635]
["bitfinex","ETHUSD",1733310999787,1.5920478,3724.3,3722.8,1.5627]
["bitfinex","ETHUSD",1733311000894,0.55,3724.4,3722.5,1.5248]
["bitfinex","ETHUSD",1733311001084,0.2,3724.6,3722.5,1.5248]
["bitfinex","ETHUSD",1733311001085,0.65,3724.5,3722.5,1.5248]
["bitfinex","ETHUSD",1733311001281,0.55,3724.1,3722.5,1.5248]
["bitfinex","ETHUSD",1733311001740,0.55,3724.1,3721.7,0.25839365]
["bitfinex","ETHUSD",1733311001741,0.55,3724.1,3721.8,1.5194]
["bitfinex","ETHUSD",1733311001898,1.5638,3724.0,3721.9,0.25324789]
["bitfinex","ETHUSD",1733311002100,0.55,3724.1,3721.7,0.25839365]
["bitfinex","ETHUSD",1733311002101,0.1,3723.4,3722.0,0.54528701]
["bitfinex","ETHUSD",1733311002461,0.1,3723.4,3721.3,1.5194]
["bitfinex","ETHUSD",1733311002462,1.5282,3723.0,3721.3,1.5194]
["bitfinex","ETHUSD",1733311002934,0.55,3723.1,3721.3,1.5194]
["bitfinex","ETHUSD",1733311002935,1.5282,3722.8,3721.3,1.5194]
["bitfinex","ETHUSD",1733311003624,1.5282,3722.8,3721.4,0.74110188]
["bitfinex","ETHUSD",1733311005225,1.5282,3722.8,3721.4,0.35163642]
["bitfinex","ETHUSD",1733311005447,1.5282,3722.8,3721.5,0.38563866]
["bitfinex","ETHUSD",1733311005615,1.5282,3722.8,3721.8,0.53952377]
["bitfinex","ETHUSD",1733311010110,0.1,3722.9,3721.8,0.53952377]
["bitfinex","ETHUSD",1733311010111,1.5178,3722.6,3721.8,0.53952377]
["bitfinex","ETHUSD",1733311016141,1.5178,3722.6,3721.9,0.2682]
["bitfinex","ETHUSD",1733311019984,1.5178,3722.6,3721.8,0.53952377]
["bitfinex","ETHUSD",1733311020282,1.66868,3722.5,3721.8,0.53952377]
["bitfinex","ETHUSD",1733311022173,1.5169,3722.5,3721.8,0.53952377]
["bitfinex","ETHUSD",1733311022362,1.5169,3722.5,3721.8,0.80772377]
["bitfinex","ETHUSD",1733311024861,1.656,3723.7,3721.8,0.80772377]
["bitfinex","ETHUSD",1733311025281,0.55,3723.6,3721.8,0.80772377]
["bitfinex","ETHUSD",1733311025482,1.6067,3723.5,3721.8,0.80772377]
["bitfinex","ETHUSD",1733311025799,1.5374,3723.3,3722.0,0.2682]
["bitfinex","ETHUSD",1733311026096,1.5374,3723.3,3722.2,0.2682]
["bitfinex","ETHUSD",1733311026460,1.5374,3723.3,3722.2,0.61983642]
["bitfinex","ETHUSD",1733311026661,1.5374,3723.3,3722.4,0.2682]
["bitfinex","ETHUSD",1733311027777,1.5374,3723.3,3722.5,0.2682]
["bitfinex","ETHUSD",1733311028697,1.5374,3723.3,3722.3,0.2682]
["bitfinex","ETHUSD",1733311029565,0.1,3724.6,3722.3,0.2682]
["bitfinex","ETHUSD",1733311029566,0.55,3723.2,3722.3,0.2682]
["bitfinex","ETHUSD",1733311029815,0.55,3723.2,3721.1,1.5611]
["bitfinex","ETHUSD",1733311029816,1.5557,3722.9,3721.3,0.81796616]
["bitfinex","ETHUSD",1733311030013,1.71127,3722.8,3721.3,1.08269278]
["bitfinex","ETHUSD",1733311032376,1.71127,3722.8,3721.3,0.81796616]
["bitfinex","ETHUSD",1733311032586,1.71127,3722.8,3721.1,0.2682]
["bitfinex","ETHUSD",1733311032587,1.5183,3722.6,3721.1,0.2682]
["bitfinex","ETHUSD",1733311033615,1.5183,3722.6,3721.2,0.54307175]
["bitfinex","ETHUSD",1733311036211,1.6073,3723.0,3721.5,0.55]
["bitfinex","ETHUSD",1733311036376,1.6073,3723.0,3721.6,2.63107268]
["bitfinex","ETHUSD",1733311036594,1.6073,3723.0,3722.0,0.2682]
["bitfinex","ETHUSD",1733311036796,1.5434,3724.6,3722.2,0.2682]
["bitfinex","ETHUSD",1733311036988,1.5434,3724.6,3722.8,0.52458786]
["bitfinex","ETHUSD",1733311038200,0.55,3724.3,3722.4,0.2682]
["bitfinex","ETHUSD",1733311038394,0.55,3724.3,3722.0,0.2682]
["bitfinex","ETHUSD",1733311038594,1.5025,3724.1,3722.2,0.2682]
["bitfinex","ETHUSD",1733311038798,0.26025,3724.2,3722.1,0.25667086]
["bitfinex","ETHUSD",1733311038799,1.5025,3723.9,3722.5,0.81568281]
["bitfinex","ETHUSD",1733311040890,0.4898,3723.8,3722.5,0.81568281]
["bitfinex","ETHUSD",1733311041091,0.2016,3723.8,3722.5,0.81568281]
["bitfinex","ETHUSD",1733311041339,1.5025,3723.9,3722.5,0.81568281]
["bitfinex","ETHUSD",1733311041497,0.15025,3723.8,3722.5,0.81568281]
["bitfinex","ETHUSD",1733311042411,0.15025,3723.8,3722.7,0.2682]
["bitfinex","ETHUSD",1733311042728,1.5025,3723.9,3722.7,0.2682]
["bitfinex","ETHUSD",1733311043296,1.5387,3723.5,3722.0,0.2682]
["bitfinex","ETHUSD",1733311043496,0.3,3724.3,3722.0,0.2682]
["bitfinex","ETHUSD",1733311043497,1.6645,3723.1,3722.0,0.2682]
["bitfinex","ETHUSD",1733311043698,1.6645,3723.1,3722.0,0.81364036]
["bitfinex","ETHUSD",1733311044129,1.6645,3723.1,3722.0,0.2682]
["bitfinex","ETHUSD",1733311049407,0.55,3722.8,3721.7,0.2682]
["bitfinex","ETHUSD",1733311049611,1.5956,3722.7,3721.4,0.79486502]
["bitfinex","ETHUSD",1733311049845,0.55,3722.6,3721.4,1.04005152]
["bitfinex","ETHUSD",1733311051112,1.5956,3722.7,3721.5,1.6563]
["bitfinex","ETHUSD",1733311051314,1.5956,3722.7,3721.5,1.9245]
["bitfinex","ETHUSD",1733311051947,1.5479,3723.3,3721.6,1.5618]
["bitfinex","ETHUSD",1733311052154,1.5479,3723.3,3722.0,1.83]
["bitfinex","ETHUSD",1733311052330,1.5479,3723.3,3722.1,1.5618]
["bitfinex","ETHUSD",1733311052653,1.5479,3723.3,3722.2,1.83]
["bitfinex","ETHUSD",1733311052865,1.5479,3723.3,3722.3,0.79929329]
["bitfinex","ETHUSD",1733311053556,1.623,3724.5,3722.4,1.6376]
["bitfinex","ETHUSD",1733311053753,1.623,3724.3,3722.4,1.6376]
["bitfinex","ETHUSD",1733311054756,0.55,3724.2,3722.4,1.6376]
["bitfinex","ETHUSD",1733311054913,1.5954,3724.0,3722.4,1.6376]
["bitfinex","ETHUSD",1733311055320,0.55,3723.9,3722.4,1.6376]
["bitfinex","ETHUSD",1733311055550,1.528,3723.6,3722.5,0.24368933]
["bitfinex","ETHUSD",1733311057554,1.528,3723.6,3722.4,1.6376]
["bitfinex","ETHUSD",1733311059279,1.528,3723.6,3722.5,0.40908836]
["bitfinex","ETHUSD",1733311059576,1.528,3723.6,3722.4,1.9058]
["bitfinex","ETHUSD",1733311061779,1.6134,3723.9,3722.4,1.9058]
["bitfinex","ETHUSD",1733311062001,1.6134,3723.9,3722.7,1.5892]
["bitfinex","ETHUSD",1733311062278,2.1634,3724.7,3722.8,1.81008252]
["bitfinex","ETHUSD",1733311062507,2.1634,3724.7,3722.8,1.8574]
["bitfinex","ETHUSD",1733311062720,1.6134,3724.6,3722.8,1.8574]
["bitfinex","ETHUSD",1733311063019,0.55,3724.3,3722.8,1.8574]
["bitfinex","ETHUSD",1733311063181,0.55,3724.1,3722.8,1.8574]
["bitfinex","ETHUSD",1733311064024,0.55,3724.1,3722.8,1.5892]
["bitfinex","ETHUSD",1733311064255,1.6655,3723.8,3722.8,1.5892]
["bitfinex","ETHUSD",1733311064472,1.6655,3723.8,3721.6,0.38325502]
["bitfinex","ETHUSD",1733311064473,0.55,3723.5,3722.2,0.2682]
["bitfinex","ETHUSD",1733311065042,0.55,3723.3,3722.2,0.2682]
["bitfinex","ETHUSD",1733311066431,0.55,3723.3,3722.1,1.6243]
["bitfinex","ETHUSD",1733311069624,1.5099,3724.3,3722.1,1.6243]
["bitfinex","ETHUSD",1733311069807,0.55,3724.0,3722.3,1.8552]
["bitfinex","ETHUSD",1733311071218,2.1806,3724.1,3722.3,1.8552]
["bitfinex","ETHUSD",1733311071410,1.6306,3724.0,3722.3,1.587]
["bitfinex","ETHUSD",1733311071631,0.55,3723.7,3722.3,1.587]
["bitfinex","ETHUSD",1733311072446,0.55,3723.5,3722.3,1.587]
["bitfinex","ETHUSD",1733311072651,0.21806,3723.4,3722.3,1.587]
["bitfinex","ETHUSD",1733311072938,0.55,3723.3,3722.3,1.587]
["bitfinex","ETHUSD",1733311074837,1.5408,3723.2,3722.3,1.587]
["bitfinex","ETHUSD",1733311075168,0.55,3723.1,3722.0,1.5561]
["bitfinex","ETHUSD",1733311081036,0.55,3722.9,3721.6,1.658]
["bitfinex","ETHUSD",1733311081231,0.21341,3722.8,3721.6,1.658]
["bitfinex","ETHUSD",1733311081781,0.55,3722.7,3721.6,1.658]
["bitfinex","ETHUSD",1733311083082,1.6517,3722.6,3721.6,1.658]
["bitfinex","ETHUSD",1733311083440,0.55,3722.5,3721.6,1.658]
["bitfinex","ETHUSD",1733311087381,1.6044,3722.4,3721.3,2.08780512]
["bitfinex","ETHUSD",1733311089763,0.55,3722.3,3721.3,1.5513]
["bitfinex","ETHUSD",1733311090387,0.55,3722.1,3721.2,0.28048794]
["bitfinex","ETHUSD",1733311092148,1.5777,3723.1,3721.3,1.90911461]
["bitfinex","ETHUSD",1733311092350,0.15777,3723.0,3721.5,1.5289]
["bitfinex","ETHUSD",1733311093637,1.5777,3723.1,3721.7,1.6419]
["bitfinex","ETHUSD",1733311093839,1.5235,3724.0,3721.8,1.9101]
["bitfinex","ETHUSD",1733311094082,1.5235,3724.0,3722.0,1.8502]
["bitfinex","ETHUSD",1733311094642,1.5235,3724.0,3722.4,1.582]
["bitfinex","ETHUSD",1733311096164,0.55,3723.9,3722.4,1.582]
["bitfinex","ETHUSD",1733311096369,1.6662,3724.0,3722.4,1.582]
["bitfinex","ETHUSD",1733311096578,1.6662,3723.8,3722.5,0.2682]
["bitfinex","ETHUSD",1733311097278,1.5008,3723.4,3721.6,1.6542]
["bitfinex","ETHUSD",1733311097484,1.5008,3723.0,3721.6,1.6542]
["bitfinex","ETHUSD",1733311097858,0.55,3722.9,3721.6,1.6542]
["bitfinex","ETHUSD",1733311098053,0.55,3722.7,3721.6,1.6542]
["bitfinex","ETHUSD",1733311098382,1.5742,3722.6,3721.6,1.6542]
["bitfinex","ETHUSD",1733311098683,0.55,3722.5,3721.6,1.6542]
["bitfinex","ETHUSD",1733311100479,0.55,3722.5,3721.1,1.5223]
["bitfinex","ETHUSD",1733311104891,1.6009,3722.4,3721.1,1.5223]
["bitfinex","ETHUSD",1733311105089,0.55,3722.2,3721.1,1.5223]
["bitfinex","ETHUSD",1733311107219,0.55,3723.0,3721.1,1.5223]
["bitfinex","ETHUSD",1733311107399,0.55,3722.8,3721.1,1.5223]
["bitfinex","ETHUSD",1733311110037,1.5345,3723.3,3721.1,1.5223]
["bitfinex","ETHUSD",1733311110206,0.15345,3723.2,3721.3,1.5776]
["bitfinex","ETHUSD",1733311111929,0.55,3723.1,3721.3,1.5776]
["bitfinex","ETHUSD",1733311112315,1.5832,3723.0,3721.3,1.5776]
["bitfinex","ETHUSD",1733311112609,0.55,3722.9,3721.3,1.5776]
["bitfinex","ETHUSD",1733311113516,0.15345,3723.2,3721.3,1.5776]
["bitfinex","ETHUSD",1733311113517,0.55,3722.7,3721.3,1.5776]
["bitfinex","ETHUSD",1733311113716,0.55,3722.5,3721.3,1.5776]
["bitfinex","ETHUSD",1733311115665,1.6107,3722.4,3721.3,1.5776]
["bitfinex","ETHUSD",1733311115952,0.55,3722.3,3721.3,1.5776]
["bitfinex","ETHUSD",1733311118358,0.55,3722.5,3721.3,1.5776]
["bitfinex","ETHUSD",1733311118557,0.55,3722.6,3721.3,1.5776]
["bitfinex","ETHUSD",1733311118766,0.55,3722.9,3721.3,1.5776]
["bitfinex","ETHUSD",1733311120323,0.55,3722.7,3721.3,1.5776]
["bitfinex","ETHUSD",1733311120657,0.219,3722.6,3721.3,1.5776]
["bitfinex","ETHUSD",1733311120857,0.55,3722.5,3721.3,1.5776]
["bitfinex","ETHUSD",1733311121244,0.55,3722.3,3721.3,1.5776]
["bitfinex","ETHUSD",1733311122157,0.219,3722.6,3721.3,1.5776]
["bitfinex","ETHUSD",1733311122158,0.55,3722.5,3721.3,1.5776]
["bitfinex","ETHUSD",1733311123224,0.8893102,3723.2,3720.5,1.72815809]
["bitfinex","ETHUSD",1733311123225,0.15345,3723.2,3721.5,1.53]
["bitfinex","ETHUSD",1733311123423,1.5688,3723.6,3721.5,1.53]
["bitfinex","ETHUSD",1733311123830,2.0968645,3723.6,3721.5,1.53]
["bitfinex","ETHUSD",1733311125582,1.6385,3723.8,3721.7,1.5774]
["bitfinex","ETHUSD",1733311125864,0.1875219,3723.7,3721.9,1.5774]
["bitfinex","ETHUSD",1733311126066,1.6385,3724.1,3722.0,0.41501976]
["bitfinex","ETHUSD",1733311126281,1.6265,3724.4,3722.1,1.781]
["bitfinex","ETHUSD",1733311126489,1.6265,3724.4,3722.1,2.19493714]
["bitfinex","ETHUSD",1733311126624,0.54248127,3724.3,3722.2,1.5128]
["bitfinex","ETHUSD",1733311126867,0.21689813,3724.2,3722.2,1.5128]
["bitfinex","ETHUSD",1733311127722,0.55,3724.1,3722.2,1.5128]
["bitfinex","ETHUSD",1733311131374,0.55,3724.1,3722.4,1.5937]
["bitfinex","ETHUSD",1733311133675,0.55,3724.1,3722.5,1.584]
["bitfinex","ETHUSD",1733311133888,0.55,3724.1,3722.6,1.5459]
["bitfinex","ETHUSD",1733311134036,0.55,3724.1,3722.8,1.5459]
["bitfinex","ETHUSD",1733311136799,0.55,3724.1,3722.9,1.5612]
["bitfinex","ETHUSD",1733311137003,0.55,3724.9,3722.9,1.5612]
["bitfinex","ETHUSD",1733311141167,0.55,3724.9,3723.0,1.5178]
["bitfinex","ETHUSD",1733311143410,3.33,3725.0,3723.0,1.5178]
["bitfinex","ETHUSD",1733311143571,0.60972451,3724.9,3723.2,1.5029]
["bitfinex","ETHUSD",1733311144590,0.55,3724.8,3723.2,1.5029]
["bitfinex","ETHUSD",1733311146527,0.55,3724.6,3723.2,1.5029]
["bitfinex","ETHUSD",1733311146819,0.55,3724.8,3723.2,1.5029]
["bitfinex","ETHUSD",1733311147131,0.55,3724.6,3723.2,1.5029]
["bitfinex","ETHUSD",1733311151183,0.55,3724.6,3723.3,1.648]
["bitfinex","ETHUSD",1733311158319,0.71468245,3724.7,3723.3,1.648]
["bitfinex","ETHUSD",1733311158634,0.55,3724.6,3723.3,1.648]
["bitfinex","ETHUSD",1733311160787,0.71468245,3724.7,3723.3,1.648]
["bitfinex","ETHUSD",1733311160992,4.44,3725.0,3723.5,1.6054]
["bitfinex","ETHUSD",1733311161294,5.55,3725.0,3723.7,1.6054]
["bitfinex","ETHUSD",1733311161853,5.55,3725.0,3723.9,1.8267]
["bitfinex","ETHUSD",1733311162749,6.66,3725.0,3723.9,2.26709566]
["bitfinex","ETHUSD",1733311162949,6.66,3725.0,3724.2,1.916]
["bitfinex","ETHUSD",1733311164451,7.77,3725.0,3724.2,1.916]
["bitfinex","ETHUSD",1733311164796,7.77,3725.0,3724.5,1.5262]
["bitfinex","ETHUSD",1733311164953,7.77,3725.0,3724.6,0.02684526]
["bitfinex","ETHUSD",1733311165151,1.11,3725.2,3724.7,1.70072453]
["bitfinex","ETHUSD",1733311165346,1.11,3725.2,3724.8,0.02684464]
["bitfinex","ETHUSD",1733311165677,1.11,3725.2,3724.9,1.5519]
["bitfinex","ETHUSD",1733311166081,2.22,3725.2,3724.9,1.5519]
["bitfinex","ETHUSD",1733311166998,1.86238974,3725.2,3724.9,1.5519]
["bitfinex","ETHUSD",1733311167165,1.86238974,3725.2,3725.1,1.5015]
["bitfinex","ETHUSD",1733311167357,1.11,3725.7,3725.1,1.5015]
["bitfinex","ETHUSD",1733311167762,2.22,3725.4,3725.1,1.5015]
["bitfinex","ETHUSD",1733311169499,3.33,3725.4,3725.1,1.5015]
["bitfinex","ETHUSD",1733311169709,3.33,3725.4,3725.3,0.52437413]
["bitfinex","ETHUSD",1733311169915,3.33,3725.4,3725.3,2.05757413]
["bitfinex","ETHUSD",1733311170113,3.33,3725.4,3725.3,2.33107998]
["bitfinex","ETHUSD",1733311171397,4.44,3725.4,3725.3,2.05757413]
["bitfinex","ETHUSD",1733311173040,5.55,3725.4,3725.3,2.05757413]
["bitfinex","ETHUSD",1733311173328,5.55,3725.4,3725.3,1.5332]
["bitfinex","ETHUSD",1733311174633,6.66,3725.4,3725.3,1.5332]
["bitfinex","ETHUSD",1733311176204,7.77,3725.4,3725.3,1.5332]
["bitfinex","ETHUSD",1733311177599,7.77,3725.4,3725.3,1.68652]
["bitfinex","ETHUSD",1733311177805,8.88,3725.4,3725.3,1.68652]
["bitfinex","ETHUSD",1733311179529,9.99,3725.4,3725.3,1.68652]
["bitfinex","ETHUSD",1733311180515,9.99,3725.4,3725.3,1.5332]
["bitfinex","ETHUSD",1733311181201,11.1,3725.4,3725.3,1.8014]
["bitfinex","ETHUSD",1733311182921,12.21,3725.4,3725.3,1.8014]
["bitfinex","ETHUSD",1733311184618,13.32,3725.4,3725.3,1.8014]
["bitfinex","ETHUSD",1733311184927,2.15619871,3725.4,3725.3,1.8014]
["bitfinex","ETHUSD",1733311185146,4.18573613,3725.6,3725.5,0.2682]
["bitfinex","ETHUSD",1733311185315,4.03093613,3725.6,3725.5,1.8435]
["bitfinex","ETHUSD",1733311186369,5.14093613,3725.6,3725.5,1.8435]
["bitfinex","ETHUSD",1733311187562,22.61400658,3725.8,3725.5,0.8182]
["bitfinex","ETHUSD",1733311187747,22.61400658,3725.8,3725.7,1.8862]
["bitfinex","ETHUSD",1733311187952,23.72400658,3725.8,3725.7,2.12982]
["bitfinex","ETHUSD",1733311188565,23.2598076,3725.8,3725.7,2.12982]
["bitfinex","ETHUSD",1733311188767,23.2598076,3725.8,3725.7,2.67982]
["bitfinex","ETHUSD",1733311188937,13.68449023,3725.8,3725.7,2.67982]
["bitfinex","ETHUSD",1733311189327,4.32941872,3725.8,3725.7,2.67982]
["bitfinex","ETHUSD",1733311189637,1.11000001,3725.8,3725.7,2.67982]
["bitfinex","ETHUSD",1733311190424,1.11,3726.0,3725.7,2.67982]
["bitfinex","ETHUSD",1733311190668,1.11,3726.0,3725.8,2.17185513]
["bitfinex","ETHUSD",1733311191115,3.33,3725.9,3725.8,2.17185513]
["bitfinex","ETHUSD",1733311192381,3.3194,3725.9,3725.8,2.17185513]
["bitfinex","ETHUSD",1733311192770,4.4294,3725.9,3725.8,2.17185513]
["bitfinex","ETHUSD",1733311194619,5.5394,3725.9,3725.8,2.17185513]
["bitfinex","ETHUSD",1733311196456,6.6494,3725.9,3725.8,2.17185513]
["bitfinex","ETHUSD",1733311196927,6.6494,3725.9,3725.8,2.71362457]
["bitfinex","ETHUSD",1733311197422,6.6494,3725.9,3725.8,2.37796944]
["bitfinex","ETHUSD",1733311198109,7.7594,3725.9,3725.8,0.80996944]
["bitfinex","ETHUSD",1733311199821,8.8694,3725.9,3725.8,0.80996944]
["bitfinex","ETHUSD",1733311200242,8.8694,3725.9,3725.6,0.2682]
["bitfinex","ETHUSD",1733311200720,8.8694,3725.9,3725.4,1.6361]
["bitfinex","ETHUSD",1733311201140,8.8694,3725.9,3725.5,0.2682]
["bitfinex","ETHUSD",1733311201338,9.9794,3725.9,3725.5,0.2682]
["bitfinex","ETHUSD",1733311201543,9.9794,3725.9,3725.7,0.2682]
["bitfinex","ETHUSD",1733311202064,9.9794,3725.9,3725.8,1.7974]
["bitfinex","ETHUSD",1733311202964,11.0894,3725.9,3725.8,1.7974]
["bitfinex","ETHUSD",1733311204571,10.67521958,3725.9,3725.8,1.7974]
["bitfinex","ETHUSD",1733311205755,1.10445188,3725.9,3725.8,2.3474]
["bitfinex","ETHUSD",1733311205930,0.90445188,3725.9,3725.8,3.70889488]
["bitfinex","ETHUSD",1733311206169,1.11,3725.9,3725.8,3.70889488]
["bitfinex","ETHUSD",1733311206367,1.11,3725.9,3725.8,3.32236738]
["bitfinex","ETHUSD",1733311206689,1.11,3726.0,3725.9,2.4697]
["bitfinex","ETHUSD",1733311206889,0.842,3726.0,3725.9,2.4697]
["bitfinex","ETHUSD",1733311207089,0.842,3726.0,3725.9,2.74328417]
["bitfinex","ETHUSD",1733311207289,0.521,3726.0,3725.9,2.74328417]
["bitfinex","ETHUSD",1733311208078,1.31,3726.0,3725.9,2.74328417]
["bitfinex","ETHUSD",1733311208891,0.989,3726.0,3725.9,2.74328417]
["bitfinex","ETHUSD",1733311209473,0.989,3726.0,3725.9,3.12981167]
["bitfinex","ETHUSD",1733311209772,1.778,3726.0,3725.9,3.12981167]
["bitfinex","ETHUSD",1733311210002,1.11,3727.3,3726.1,2.3929]
["bitfinex","ETHUSD",1733311210173,0.574,3726.2,3726.1,3.26490823]
["bitfinex","ETHUSD",1733311210605,0.038,3726.2,3726.1,3.26490823]
["bitfinex","ETHUSD",1733311210811,3.318,3726.3,3726.1,3.26490823]
["bitfinex","ETHUSD",1733311211019,3.318,3726.3,3726.2,1.8429]
["bitfinex","ETHUSD",1733311211708,4.428,3726.3,3726.2,2.2294275]
["bitfinex","ETHUSD",1733311211866,4.428,3726.3,3726.2,2.5254284]
["bitfinex","ETHUSD",1733311213283,5.538,3726.3,3726.2,2.5254284]
["bitfinex","ETHUSD",1733311213483,5.27,3726.3,3726.2,2.5254284]
["bitfinex","ETHUSD",1733311213688,5.27,3726.3,3726.2,2.1389009]
["bitfinex","ETHUSD",1733311215024,6.38,3726.3,3726.2,2.5254284]
["bitfinex","ETHUSD",1733311216305,6.38,3726.3,3726.2,3.19607992]
["bitfinex","ETHUSD",1733311216484,7.49,3726.3,3726.2,3.19607992]
["bitfinex","ETHUSD",1733311216826,7.49,3726.3,3726.2,3.73109843]
["bitfinex","ETHUSD",1733311217192,7.49,3726.3,3726.2,4.28109843]
["bitfinex","ETHUSD",1733311217531,7.49,3726.3,3726.2,2.14219753]
["bitfinex","ETHUSD",1733311217701,7.49,3726.3,3724.4,5.27]
["bitfinex","ETHUSD",1733311217905,0.1,3722.4,3719.2,3.46940197]
["bitfinex","ETHUSD",1733311218138,3.07935205,3721.9,3719.3,0.0268787]
["bitfinex","ETHUSD",1733311218431,8.51059616,3721.9,3720.3,1.66773403]
["bitfinex","ETHUSD",1733311218639,11.4446208,3721.9,3720.3,0.52331884]
["bitfinex","ETHUSD",1733311218790,0.1,3721.6,3719.9,1.07718672]
["bitfinex","ETHUSD",1733311218997,1.11652805,3720.6,3720.0,0.2682]
["bitfinex","ETHUSD",1733311219335,0.02683264,3720.5,3719.2,1.5905]
["bitfinex","ETHUSD",1733311219503,0.02683264,3720.5,3718.8,0.42045723]
["bitfinex","ETHUSD",1733311219504,1.5718,3720.4,3719.3,0.15905]
["bitfinex","ETHUSD",1733311219706,1.5718,3720.4,3718.8,0.42045723]
["bitfinex","ETHUSD",1733311219707,1.5718,3720.4,3718.8,1.10217782]
["bitfinex","ETHUSD",1733311219918,1.5718,3720.4,3719.3,0.2682]
["bitfinex","ETHUSD",1733311220114,1.5718,3720.4,3718.9,0.2682]
["bitfinex","ETHUSD",1733311220834,1.5718,3720.4,3719.1,0.2682]
["bitfinex","ETHUSD",1733311220991,1.5718,3720.4,3720.3,0.52476788]
["bitfinex","ETHUSD",1733311221248,1.6507,3723.0,3720.7,0.89]
["bitfinex","ETHUSD",1733311221594,0.41196919,3722.9,3720.8,2.00078179]
["bitfinex","ETHUSD",1733311221879,1.6507,3723.0,3720.8,2.00078179]
["bitfinex","ETHUSD",1733311221880,1.6507,3723.0,3720.9,0.87267782]
["bitfinex","ETHUSD",1733311222095,1.6507,3723.0,3721.0,1.19992331]
["bitfinex","ETHUSD",1733311222243,1.5512,3723.7,3721.1,0.87267782]
["bitfinex","ETHUSD",1733311222449,1.5512,3723.7,3721.2,1.19992145]
["bitfinex","ETHUSD",1733311222700,1.6938,3724.3,3721.3,0.87267782]
["bitfinex","ETHUSD",1733311222986,1.5938,3724.3,3723.6,0.54811356]
["bitfinex","ETHUSD",1733311223144,0.13947707,3724.2,3723.6,0.54811356]
["bitfinex","ETHUSD",1733311223768,0.13947707,3724.2,3723.6,0.26801356]
["bitfinex","ETHUSD",1733311224346,0.23947707,3724.2,3723.6,0.26801356]
["bitfinex","ETHUSD",1733311224547,0.13947707,3724.2,3723.6,0.26801356]
["bitfinex","ETHUSD",1733311228459,0.13947707,3724.2,3723.6,0.51496058]
["bitfinex","ETHUSD",1733311228965,0.13947707,3724.2,3723.6,0.26801356]
["bitfinex","ETHUSD",1733311231554,0.13947707,3724.2,3723.7,1.5095]
["bitfinex","ETHUSD",1733311232066,0.27435572,3724.9,3723.8,0.02684781]
["bitfinex","ETHUSD",1733311232258,0.27435572,3724.9,3723.8,0.18818672]
["bitfinex","ETHUSD",1733311232468,0.27435572,3724.9,3723.9,1.16972784]
["bitfinex","ETHUSD",1733311232668,0.91543,3726.2,3723.9,1.16972784]
["bitfinex","ETHUSD",1733311232669,2.49153,3726.2,3724.0,0.62013033]
["bitfinex","ETHUSD",1733311232909,1.11,3725.5,3724.1,1.16972784]
["bitfinex","ETHUSD",1733311233067,1.11,3725.5,3724.2,0.02684171]
["bitfinex","ETHUSD",1733311233263,1.11,3725.5,3724.3,1.16884455]
["bitfinex","ETHUSD",1733311233468,1.11,3725.5,3724.4,0.02684168]
["bitfinex","ETHUSD",1733311233709,1.11,3725.5,3724.5,1.32068096]
["bitfinex","ETHUSD",1733311233909,1.11,3725.5,3724.7,1.5562]
["bitfinex","ETHUSD",1733311234205,1.11,3725.5,3724.8,0.02684048]
["bitfinex","ETHUSD",1733311234621,2.22,3725.5,3724.8,0.02684048]
["bitfinex","ETHUSD",1733311235414,4.31135315,3726.3,3724.7,1.5562]
["bitfinex","ETHUSD",1733311235702,4.31135315,3726.3,3725.4,0.54338543]
["bitfinex","ETHUSD",1733311235908,4.31135315,3726.3,3725.5,0.02683616]
["bitfinex","ETHUSD",1733311236470,5.42135315,3726.3,3725.5,0.02683616]
["bitfinex","ETHUSD",1733311237463,5.42135315,3726.3,3725.6,1.5544]
["bitfinex","ETHUSD",1733311237700,5.42135315,3726.3,3725.7,0.02683523]
["bitfinex","ETHUSD",1733311237903,5.42135315,3726.3,3725.8,0.15812352]
["bitfinex","ETHUSD",1733311238109,3.33,3726.6,3725.8,0.18495786]
["bitfinex","ETHUSD",1733311239923,4.44,3726.6,3725.8,0.18495786]
["bitfinex","ETHUSD",1733311240917,3.39183567,3726.6,3726.2,0.52659689]
["bitfinex","ETHUSD",1733311241486,4.50183567,3726.6,3726.2,0.52659689]
["bitfinex","ETHUSD",1733311242108,4.50183567,3726.6,3726.3,1.5676]
["bitfinex","ETHUSD",1733311242315,2.88414567,3726.6,3726.4,0.23625094]
["bitfinex","ETHUSD",1733311242624,0.62231434,3726.6,3726.4,0.23625094]
["bitfinex","ETHUSD",1733311242782,2.22,3727.4,3726.4,1.15509549]
["bitfinex","ETHUSD",1733311242987,2.22,3727.4,3726.5,2.48644455]
["bitfinex","ETHUSD",1733311243224,1.11,3727.7,3726.6,0.29909496]
["bitfinex","ETHUSD",1733311243640,1.11,3727.8,3726.6,0.29909496]
["bitfinex","ETHUSD",1733311244709,1.11,3727.8,3726.6,0.27226955]
["bitfinex","ETHUSD",1733311244915,2.22,3727.8,3726.6,0.27226955]
["bitfinex","ETHUSD",1733311245225,2.22,3727.8,3726.6,0.93651945]
["bitfinex","ETHUSD",1733311245526,2.22,3727.8,3726.7,0.25041195]
["bitfinex","ETHUSD",1733311246626,3.33,3727.8,3726.7,0.25041195]
["bitfinex","ETHUSD",1733311247036,3.33,3727.8,3727.4,0.54825101]
["bitfinex","ETHUSD",1733311248399,4.44,3727.8,3727.4,0.54825101]
["bitfinex","ETHUSD",1733311250019,5.55,3727.8,3727.4,0.54825101]
["bitfinex","ETHUSD",1733311250804,5.55,3727.8,3727.5,1.073252]
["bitfinex","ETHUSD",1733311251165,5.55,3727.8,3727.6,0.1621503]
["bitfinex","ETHUSD",1733311251719,6.66,3727.8,3727.6,0.1621503]
["bitfinex","ETHUSD",1733311252500,6.66,3727.8,3727.6,1.7633503]
["bitfinex","ETHUSD",1733311252900,6.66,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1733311253343,7.77,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1733311253494,7.44129684,3727.8,3727.7,0.94348533]
["bitfinex","ETHUSD",1733311253834,1.11,3728.6,3727.7,0.94348533]
["bitfinex","ETHUSD",1733311254221,1.11,3728.6,3727.7,0.94035027]
["bitfinex","ETHUSD",1733311254425,25.71653509,3728.2,3727.7,0.94035027]
["bitfinex","ETHUSD",1733311254952,26.82653509,3728.2,3727.7,0.94035027]
["bitfinex","ETHUSD",1733311255122,26.82653509,3728.2,3727.8,0.2813482]
["bitfinex","ETHUSD",1733311256345,26.82653509,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1733311256552,27.93653509,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1733311258140,29.04653509,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1733311258329,27.95181452,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1733311258520,27.95181452,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1733311258716,27.95181452,3728.2,3728.1,1.08281755]
["bitfinex","ETHUSD",1733311259829,29.06181452,3728.2,3728.1,0.53281755]
["bitfinex","ETHUSD",1733311261414,30.17181452,3728.2,3728.1,0.53281755]
["bitfinex","ETHUSD",1733311263119,31.28181452,3728.2,3728.1,0.53281755]
["bitfinex","ETHUSD",1733311264765,32.39181452,3728.2,3728.1,0.53281755]
["bitfinex","ETHUSD",1733311266450,33.50181452,3728.2,3728.1,0.53281755]
["bitfinex","ETHUSD",1733311268250,23.11360505,3728.2,3728.1,1.40549537]
["bitfinex","ETHUSD",1733311268456,23.11360505,3728.2,3728.1,2.7899683]
["bitfinex","ETHUSD",1733311268457,21.00584808,3728.2,3728.1,2.7899683]
["bitfinex","ETHUSD",1733311268667,21.00584808,3728.2,3728.1,3.11264612]
["bitfinex","ETHUSD",1733311268668,13.32,3728.2,3728.1,3.11264612]
["bitfinex","ETHUSD",1733311268828,8.26045472,3728.2,3728.1,3.11264612]
["bitfinex","ETHUSD",1733311269027,7.65101498,3728.2,3728.1,2.7899683]
["bitfinex","ETHUSD",1733311269228,7.04807747,3728.2,3728.1,2.7899683]
["bitfinex","ETHUSD",1733311269567,1.11,3728.6,3728.2,0.2]
["bitfinex","ETHUSD",1733311269862,1.11,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1733311270086,1.11,3728.7,3728.4,0.55]
["bitfinex","ETHUSD",1733311270464,1.11,3728.8,3728.4,0.75]
["bitfinex","ETHUSD",1733311270987,5.55,3729.1,3728.4,0.75]
["bitfinex","ETHUSD",1733311271347,2.22,3729.0,3728.7,0.2682]
["bitfinex","ETHUSD",1733311272091,0.65428602,3729.3,3728.7,0.61769121]
["bitfinex","ETHUSD",1733311272294,8.88,3729.6,3729.1,0.2682]
["bitfinex","ETHUSD",1733311272592,8.88,3729.6,3729.1,0.49153778]
["bitfinex","ETHUSD",1733311273171,4.44,3729.4,3729.1,0.49153778]
["bitfinex","ETHUSD",1733311274695,3.9870189,3729.4,3729.3,0.2682]
["bitfinex","ETHUSD",1733311274985,5.0970189,3729.4,3729.3,0.2682]
["bitfinex","ETHUSD",1733311275343,5.0970189,3729.4,3729.3,0.8182]
["bitfinex","ETHUSD",1733311275558,5.0970189,3729.4,3729.3,1.10660378]
["bitfinex","ETHUSD",1733311276298,5.9390189,3729.4,3729.3,1.10660378]
["bitfinex","ETHUSD",1733311276803,5.6180189,3729.4,3729.3,1.10660378]
["bitfinex","ETHUSD",1733311277558,5.2970189,3729.4,3729.3,1.10660378]
["bitfinex","ETHUSD",1733311277792,5.1870189,3729.4,3729.3,1.10660378]
["bitfinex","ETHUSD",1733311278091,6.2970189,3729.4,3729.3,1.10660378]
["bitfinex","ETHUSD",1733311279614,6.2970189,3729.4,3729.3,1.77350549]
["bitfinex","ETHUSD",1733311279615,6.8710189,3729.4,3729.3,1.77350549]
["bitfinex","ETHUSD",1733311280461,6.8710189,3729.4,3729.3,0.93510171]
["bitfinex","ETHUSD",1733311281352,7.9810189,3729.4,3729.3,0.93510171]
["bitfinex","ETHUSD",1733311282901,9.0910189,3729.4,3729.3,0.93510171]
["bitfinex","ETHUSD",1733311284470,10.2010189,3729.4,3729.3,0.93510171]
["bitfinex","ETHUSD",1733311286170,11.3110189,3729.4,3729.3,0.93510171]
["bitfinex","ETHUSD",1733311286812,11.3110189,3729.4,3729.3,1.19286188]
["bitfinex","ETHUSD",1733311287880,12.4210189,3729.4,3729.3,1.19286188]
["bitfinex","ETHUSD",1733311288212,10.81241109,3729.4,3729.3,1.87230696]
["bitfinex","ETHUSD",1733311288414,0.52172591,3729.4,3729.3,2.50306585]
["bitfinex","ETHUSD",1733311288710,3.38077347,3729.5,3729.4,2.75720397]
["bitfinex","ETHUSD",1733311288979,2.87694262,3729.6,3729.4,3.17221056]
["bitfinex","ETHUSD",1733311289114,1.78589229,3729.6,3729.4,3.19901878]
["bitfinex","ETHUSD",1733311289518,1.11000001,3729.7,3729.4,3.19901878]
["bitfinex","ETHUSD",1733311289931,1.5323,3730.9,3729.4,3.19901878]
["bitfinex","ETHUSD",1733311290136,1.5323,3730.9,3729.6,0.2]
["bitfinex","ETHUSD",1733311290352,1.5323,3730.9,3729.7,0.55]
["bitfinex","ETHUSD",1733311290726,1.5034,3730.9,3729.7,0.55]
["bitfinex","ETHUSD",1733311291152,1.11,3730.9,3730.3,0.55]
["bitfinex","ETHUSD",1733311291367,0.1584881,3731.3,3730.6,0.54066951]
["bitfinex","ETHUSD",1733311293057,1.2507881,3731.3,3730.6,0.54066951]
["bitfinex","ETHUSD",1733311294582,2.3607881,3731.3,3730.6,0.54066951]
["bitfinex","ETHUSD",1733311294872,1.5362,3731.5,3730.3,0.75]
["bitfinex","ETHUSD",1733311295042,1.5999,3731.9,3730.5,0.55]
["bitfinex","ETHUSD",1733311295247,1.5999,3731.9,3730.6,0.02679593]
["bitfinex","ETHUSD",1733311296230,2.7099,3731.9,3730.8,0.2682]
["bitfinex","ETHUSD",1733311296445,2.7099,3731.9,3730.8,0.29499544]
["bitfinex","ETHUSD",1733311296645,2.7099,3731.9,3731.0,0.2682]
["bitfinex","ETHUSD",1733311296933,2.7099,3731.9,3731.2,0.2682]
["bitfinex","ETHUSD",1733311297972,3.8199,3731.9,3731.2,0.2682]
["bitfinex","ETHUSD",1733311299571,4.9299,3731.9,3731.2,0.2682]
["bitfinex","ETHUSD",1733311299751,3.33,3731.9,3731.2,0.2682]
["bitfinex","ETHUSD",1733311300745,3.33,3731.9,3731.8,0.80634349]
["bitfinex","ETHUSD",1733311301256,4.44,3731.9,3731.8,0.80634349]
["bitfinex","ETHUSD",1733311301578,4.44,3731.9,3731.8,1.87836249]
["bitfinex","ETHUSD",1733311301781,4.39,3731.9,3731.8,1.87836249]
["bitfinex","ETHUSD",1733311302841,5.5,3731.9,3731.8,1.87836249]
["bitfinex","ETHUSD",1733311303067,5.6,3731.9,3731.8,1.87836249]
["bitfinex","ETHUSD",1733311303481,5.5,3731.9,3731.8,1.87836249]
["bitfinex","ETHUSD",1733311303785,5.6,3731.9,3731.8,1.87836249]
["bitfinex","ETHUSD",1733311303961,5.5,3731.9,3731.1,0.19154695]
["bitfinex","ETHUSD",1733311304281,5.5,3731.9,3731.2,0.8181]
["bitfinex","ETHUSD",1733311304454,6.61,3731.9,3731.2,1.0181]
["bitfinex","ETHUSD",1733311304847,6.61,3731.9,3731.8,0.79895535]
["bitfinex","ETHUSD",1733311306188,7.72,3731.9,3731.8,0.79895535]
["bitfinex","ETHUSD",1733311307684,8.83,3731.9,3731.8,0.79895535]
["bitfinex","ETHUSD",1733311309399,8.83,3731.9,3731.8,3.00785535]
["bitfinex","ETHUSD",1733311309702,9.94,3731.9,3731.8,3.30864089]
["bitfinex","ETHUSD",1733311310207,8.88714907,3731.9,3731.8,3.30864089]
["bitfinex","ETHUSD",1733311310496,6.6866957,3732.3,3732.2,0.2681]
["bitfinex","ETHUSD",1733311310904,6.6866957,3732.3,3732.2,0.8181]
["bitfinex","ETHUSD",1733311311372,6.3457947,3732.3,3732.2,0.8181]
["bitfinex","ETHUSD",1733311311571,6.3457947,3732.3,3732.2,1.35517773]
["bitfinex","ETHUSD",1733311311797,6.3457947,3732.3,3732.2,1.49337449]
["bitfinex","ETHUSD",1733311311798,6.0247947,3732.3,3732.2,1.49337449]
["bitfinex","ETHUSD",1733311311961,3.48026322,3732.3,3732.2,3.01197449]
["bitfinex","ETHUSD",1733311312162,1.11,3732.9,3732.6,0.2681]
["bitfinex","ETHUSD",1733311312402,1.5357,3733.9,3733.0,0.2681]
["bitfinex","ETHUSD",1733311312611,1.5357,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1733311312612,1.5357,3733.9,3733.2,0.2681]
["bitfinex","ETHUSD",1733311312966,0.1,3733.8,3733.2,0.2681]
["bitfinex","ETHUSD",1733311313212,5.991,3733.3,3733.2,0.2681]
["bitfinex","ETHUSD",1733311314801,7.0699,3733.3,3732.5,0.2681]
["bitfinex","ETHUSD",1733311315175,0.1,3733.2,3732.5,0.2681]
["bitfinex","ETHUSD",1733311315689,0.1,3733.2,3732.3,0.2681]
["bitfinex","ETHUSD",1733311315884,7.0699,3733.3,3732.7,0.2681]
["bitfinex","ETHUSD",1733311316577,8.1799,3733.3,3732.7,0.2681]
["bitfinex","ETHUSD",1733311316779,8.1799,3733.3,3732.5,0.02678509]
["bitfinex","ETHUSD",1733311316780,6.6289,3733.3,3732.9,0.2681]
["bitfinex","ETHUSD",1733311317877,6.6289,3733.3,3732.7,0.81230419]
["bitfinex","ETHUSD",1733311318212,6.7289,3733.3,3732.7,0.81230419]
["bitfinex","ETHUSD",1733311318518,7.8389,3733.3,3732.9,0.2681]
["bitfinex","ETHUSD",1733311319389,7.8389,3733.3,3732.8,0.2681]
["bitfinex","ETHUSD",1733311320016,8.9489,3733.3,3732.8,0.2681]
["bitfinex","ETHUSD",1733311321701,1.5295,3733.0,3732.8,0.2681]
["bitfinex","ETHUSD",1733311322484,1.5295,3733.0,3731.5,0.37683975]
["bitfinex","ETHUSD",1733311322485,0.1,3732.5,3732.3,0.2681]
["bitfinex","ETHUSD",1733311322684,2.68834,3733.0,3732.3,0.2681]
["bitfinex","ETHUSD",1733311323108,1.533,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311323309,1.802184,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311323516,1.802184,3732.9,3731.3,0.2681]
["bitfinex","ETHUSD",1733311323723,1.802184,3732.9,3732.2,0.2681]
["bitfinex","ETHUSD",1733311325020,2.643,3732.9,3732.2,0.2681]
["bitfinex","ETHUSD",1733311326520,2.643,3732.9,3732.2,0.29489168]
["bitfinex","ETHUSD",1733311326696,3.753,3732.9,3732.1,0.53873928]
["bitfinex","ETHUSD",1733311327186,3.753,3732.9,3732.1,0.80683928]
["bitfinex","ETHUSD",1733311328299,4.863,3732.9,3732.1,0.80683928]
["bitfinex","ETHUSD",1733311328491,5.4603,3732.9,3732.1,0.80683928]
["bitfinex","ETHUSD",1733311330097,4.44,3732.9,3732.1,0.80683928]
["bitfinex","ETHUSD",1733311330303,4.44,3732.9,3732.2,0.02678989]
["bitfinex","ETHUSD",1733311330499,4.44,3732.9,3732.1,0.80683928]
["bitfinex","ETHUSD",1733311330500,4.44,3732.9,3732.1,0.83362873]
["bitfinex","ETHUSD",1733311330706,4.44,3732.9,3732.1,0.80683928]
["bitfinex","ETHUSD",1733311330889,4.44,3732.9,3732.1,0.8336286]
["bitfinex","ETHUSD",1733311331094,4.44,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311331803,5.55,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311332000,5.55,3732.9,3732.4,0.02678881]
["bitfinex","ETHUSD",1733311332198,5.55,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311332399,5.55,3732.9,3732.4,0.02678882]
["bitfinex","ETHUSD",1733311332705,5.55,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311333102,1.54,3732.8,3732.3,0.2681]
["bitfinex","ETHUSD",1733311333814,6.66,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311334016,6.66,3732.9,3732.4,0.02678873]
["bitfinex","ETHUSD",1733311334224,6.66,3732.9,3732.2,0.29488844]
["bitfinex","ETHUSD",1733311334731,6.66,3732.9,3732.4,0.2681]
["bitfinex","ETHUSD",1733311334889,6.66,3732.9,3731.5,0.37461055]
["bitfinex","ETHUSD",1733311335095,6.66,3732.9,3731.6,0.02678712]
["bitfinex","ETHUSD",1733311335288,7.77,3732.9,3731.6,0.02678712]
["bitfinex","ETHUSD",1733311336109,7.77,3732.9,3732.8,0.2681]
["bitfinex","ETHUSD",1733311337111,8.88,3732.9,3732.8,0.2681]
["bitfinex","ETHUSD",1733311338139,8.88,3732.9,3732.8,1.9045]
["bitfinex","ETHUSD",1733311338739,1.11,3732.9,3732.8,1.9045]
["bitfinex","ETHUSD",1733311338942,1.11,3732.9,3732.8,2.4545]
["bitfinex","ETHUSD",1733311339649,8.29675826,3733.3,3733.2,1.8529]
["bitfinex","ETHUSD",1733311339944,4.60699439,3733.3,3733.2,2.3582]
["bitfinex","ETHUSD",1733311340310,0.1584881,3734.9,3733.6,0.2681]
["bitfinex","ETHUSD",1733311340539,0.1584881,3734.9,3733.9,0.2681]
["bitfinex","ETHUSD",1733311340839,0.1584881,3734.9,3734.1,0.2681]
["bitfinex","ETHUSD",1733311341042,0.1584881,3734.9,3734.0,0.18880735]
["bitfinex","ETHUSD",1733311341242,0.1584881,3734.9,3732.6,5.18380906]
["bitfinex","ETHUSD",1733311341482,0.1584881,3734.9,3732.7,0.55]
["bitfinex","ETHUSD",1733311341957,1.2684881,3734.9,3732.3,5.70920733]
["bitfinex","ETHUSD",1733311342141,1.2684881,3734.9,3732.6,0.2681]
["bitfinex","ETHUSD",1733311342659,1.2684881,3734.9,3732.8,0.1]
["bitfinex","ETHUSD",1733311342840,1.2684881,3734.9,3732.9,0.2681]
["bitfinex","ETHUSD",1733311343774,2.3784881,3734.9,3733.3,0.2681]
["bitfinex","ETHUSD",1733311344321,2.3784881,3734.9,3733.5,0.2681]
["bitfinex","ETHUSD",1733311344528,2.3784881,3734.9,3733.7,0.2681]
["bitfinex","ETHUSD",1733311344728,2.3784881,3734.9,3733.8,1.3647]
["bitfinex","ETHUSD",1733311345357,3.4884881,3734.9,3733.8,1.3647]
["bitfinex","ETHUSD",1733311347023,4.5984881,3734.9,3733.8,1.3647]
["bitfinex","ETHUSD",1733311348338,4.5984881,3734.9,3734.6,0.53667952]
["bitfinex","ETHUSD",1733311348527,4.5984881,3734.9,3734.6,1.63327952]
["bitfinex","ETHUSD",1733311348951,5.7084881,3734.9,3734.6,1.63327952]
["bitfinex","ETHUSD",1733311349168,5.7084881,3734.9,3734.6,0.53667952]
["bitfinex","ETHUSD",1733311350360,1.6368,3734.8,3734.6,0.53667952]
["bitfinex","ETHUSD",1733311351050,1.6368,3734.8,3734.7,0.2681]
["bitfinex","ETHUSD",1733311352369,1.11,3734.8,3734.7,0.2681]
["bitfinex","ETHUSD",1733311353962,1.5602,3735.5,3734.7,0.2681]
["bitfinex","ETHUSD",1733311355694,2.6702,3735.5,3734.7,0.2681]
["bitfinex","ETHUSD",1733311356610,1.11,3735.5,3734.7,0.2681]
["bitfinex","ETHUSD",1733311357309,1.11,3735.5,3734.9,0.2681]
["bitfinex","ETHUSD",1733311357504,2.22,3735.5,3734.9,0.2681]
["bitfinex","ETHUSD",1733311357802,2.22,3735.5,3734.8,1.0966]
["bitfinex","ETHUSD",1733311357803,2.22,3735.5,3735.1,0.2681]
["bitfinex","ETHUSD",1733311358771,2.22,3735.5,3734.9,0.2681]
["bitfinex","ETHUSD",1733311359304,3.33,3735.5,3734.9,0.2681]
["bitfinex","ETHUSD",1733311359462,5.4091,3735.5,3735.4,0.2681]
["bitfinex","ETHUSD",1733311359664,6.00347701,3735.5,3735.4,0.2681]
["bitfinex","ETHUSD",1733311359894,5.97001,3735.5,3735.4,0.2681]
["bitfinex","ETHUSD",1733311360493,1.5727,3735.3,3733.9,0.2681]
["bitfinex","ETHUSD",1733311360689,0.55,3735.2,3733.9,0.2681]
["bitfinex","ETHUSD",1733311360915,0.55,3735.2,3734.7,0.2681]
["bitfinex","ETHUSD",1733311361217,2.6827,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1733311362497,3.7927,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1733311362826,3.7927,3735.3,3734.9,0.2681]
["bitfinex","ETHUSD",1733311363324,2.22,3735.3,3734.9,0.2681]
["bitfinex","ETHUSD",1733311363699,2.22,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1733311364200,3.33,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1733311365127,3.33,3735.3,3734.6,0.2681]
["bitfinex","ETHUSD",1733311365299,3.33,3735.3,3734.5,1.0966]
["bitfinex","ETHUSD",1733311365300,3.33,3735.3,3734.8,0.2681]
["bitfinex","ETHUSD",1733311365800,4.44,3735.3,3734.8,0.2681]
["bitfinex","ETHUSD",1733311366387,4.44,3735.3,3734.6,0.2681]
["bitfinex","ETHUSD",1733311366619,4.44,3735.3,3735.2,0.2681]
["bitfinex","ETHUSD",1733311367510,0.1,3734.3,3732.6,0.23537519]
["bitfinex","ETHUSD",1733311367717,0.1,3734.3,3729.8,8.0]
["bitfinex","ETHUSD",1733311367718,1.6629,3734.2,3731.0,1.35328706]
["bitfinex","ETHUSD",1733311367893,1.6629,3734.2,3732.5,0.96120787]
["bitfinex","ETHUSD",1733311368226,0.1,3734.3,3732.6,0.2681]
["bitfinex","ETHUSD",1733311368600,0.1,3734.4,3732.6,0.2681]
["bitfinex","ETHUSD",1733311368927,1.6629,3734.5,3732.5,0.96120787]
["bitfinex","ETHUSD",1733311368928,1.6629,3734.5,3734.2,0.2681]
["bitfinex","ETHUSD",1733311369225,1.11,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311370195,1.21,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311370395,1.11,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311370622,2.22,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311371124,2.32,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311372129,2.22,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311372425,3.43,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311374126,4.54,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311375212,4.44,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311375798,5.55,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311377438,6.66,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311379055,7.77,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1733311380833,8.88,3734.4,3731.8,0.2681]
["bitfinex","ETHUSD",1733311381041,8.88,3734.4,3732.6,0.8181]
["bitfinex","ETHUSD",1733311382335,9.99,3734.4,3732.6,0.8181]
["bitfinex","ETHUSD",1733311382531,9.99,3734.4,3732.8,0.2681]
["bitfinex","ETHUSD",1733311382719,9.99,3734.4,3733.0,0.2681]
["bitfinex","ETHUSD",1733311382925,1.6423,3734.3,3734.2,0.79399158]
["bitfinex","ETHUSD",1733311384141,0.1,3734.0,3732.0,0.2681]
["bitfinex","ETHUSD",1733311384541,0.1,3734.0,3732.2,0.2681]
["bitfinex","ETHUSD",1733311384942,0.1,3734.0,3733.9,0.80400602]
["bitfinex","ETHUSD",1733311385733,1.21,3734.0,3733.9,0.80400602]
["bitfinex","ETHUSD",1733311386589,1.5724,3733.9,3733.8,0.2681]
["bitfinex","ETHUSD",1733311386949,1.60587839,3733.9,3733.8,0.2681]
["bitfinex","ETHUSD",1733311387101,1.5724,3733.9,3733.8,0.2681]
["bitfinex","ETHUSD",1733311387307,2.6824,3733.9,3733.8,0.2681]
["bitfinex","ETHUSD",1733311387532,2.6824,3733.9,3733.5,0.2681]
["bitfinex","ETHUSD",1733311387742,0.1,3733.6,3733.5,0.2681]
["bitfinex","ETHUSD",1733311388312,0.1,3733.4,3731.9,0.66004214]
["bitfinex","ETHUSD",1733311388541,0.1,3733.4,3731.3,0.0133967]
["bitfinex","ETHUSD",1733311388542,1.5583,3733.3,3731.3,0.0133967]
["bitfinex","ETHUSD",1733311389047,0.1,3733.0,3731.3,0.2814967]
["bitfinex","ETHUSD",1733311389252,0.1,3732.8,3731.3,0.28150597]
["bitfinex","ETHUSD",1733311389456,0.1,3732.8,3732.7,0.2681]
["bitfinex","ETHUSD",1733311389602,2.26768616,3732.8,3732.7,0.2681]
["bitfinex","ETHUSD",1733311389803,1.6842,3732.8,3732.7,0.2681]
["bitfinex","ETHUSD",1733311390038,0.1,3733.0,3732.7,0.2681]
["bitfinex","ETHUSD",1733311390376,0.1,3733.0,3732.3,0.2681]
["bitfinex","ETHUSD",1733311390978,1.21,3733.0,3732.3,0.2681]
["bitfinex","ETHUSD",1733311392582,2.32,3733.0,3732.3,0.2681]
["bitfinex","ETHUSD",1733311393081,1.5899,3732.9,3732.3,0.2681]
["bitfinex","ETHUSD",1733311393388,2.32,3733.0,3732.1,0.2681]
["bitfinex","ETHUSD",1733311394174,3.43,3733.0,3732.1,0.2681]
["bitfinex","ETHUSD",1733311395083,0.03348414,3732.9,3732.6,0.53436627]
["bitfinex","ETHUSD",1733311395381,0.1,3732.8,3732.6,0.53436627]
["bitfinex","ETHUSD",1733311395751,1.21,3732.8,3732.6,0.53436627]
["bitfinex","ETHUSD",1733311395953,1.21,3732.8,3731.8,0.2681]
["bitfinex","ETHUSD",1733311396167,1.21,3732.8,3731.8,0.94161634]
["bitfinex","ETHUSD",1733311396378,1.21,3732.8,3731.8,0.2681]
["bitfinex","ETHUSD",1733311396379,1.664,3732.7,3731.8,0.2681]
["bitfinex","ETHUSD",1733311396646,1.664,3732.7,3731.7,1.5547]
["bitfinex","ETHUSD",1733311396647,1.664,3732.7,3732.3,0.802627]
["bitfinex","ETHUSD",1733311396849,1.21,3732.8,3732.3,0.802627]
["bitfinex","ETHUSD",1733311397069,0.1,3732.7,3732.3,0.802627]
["bitfinex","ETHUSD",1733311397482,1.21,3732.7,3732.3,0.802627]
["bitfinex","ETHUSD",1733311399194,2.32,3732.7,3732.3,0.802627]
["bitfinex","ETHUSD",1733311399499,1.5533,3732.6,3732.3,0.802627]
["bitfinex","ETHUSD",1733311400670,2.6633,3732.6,3732.3,0.802627]
["bitfinex","ETHUSD",1733311401073,0.1,3732.4,3732.3,0.802627]
["bitfinex","ETHUSD",1733311402386,1.21,3732.4,3732.3,0.802627]
["bitfinex","ETHUSD",1733311403379,1.21,3732.4,3731.7,0.2681]
["bitfinex","ETHUSD",1733311404077,2.32,3732.4,3731.7,0.2681]
["bitfinex","ETHUSD",1733311404261,2.6633,3732.6,3731.4,0.28152104]
["bitfinex","ETHUSD",1733311404462,2.22,3732.7,3731.6,0.2681]
["bitfinex","ETHUSD",1733311404780,2.22,3732.7,3731.3,1.5475]
["bitfinex","ETHUSD",1733311404781,2.22,3732.7,3732.2,0.2681]
["bitfinex","ETHUSD",1733311405912,3.33,3732.7,3732.2,0.2681]
["bitfinex","ETHUSD",1733311407608,4.44,3732.7,3732.2,0.2681]
["bitfinex","ETHUSD",1733311409203,5.55,3732.7,3732.2,0.2681]
["bitfinex","ETHUSD",1733311410693,6.66,3732.7,3732.2,0.2681]
["bitfinex","ETHUSD",1733311411573,1.6114,3732.6,3732.2,0.2681]
["bitfinex","ETHUSD",1733311412271,2.7214,3732.6,3732.2,0.2681]
["bitfinex","ETHUSD",1733311412691,1.11,3732.6,3732.2,0.2681]
["bitfinex","ETHUSD",1733311413973,2.22,3732.6,3732.2,0.2681]
["bitfinex","ETHUSD",1733311415605,3.33,3732.6,3732.2,0.2681]
["bitfinex","ETHUSD",1733311417182,4.44,3732.6,3732.2,0.2681]
["bitfinex","ETHUSD",1733311418606,1.64509182,3732.5,3732.3,0.2681]
["bitfinex","ETHUSD",1733311418780,1.82450918,3732.4,3732.3,0.2681]
["bitfinex","ETHUSD",1733311419520,1.82450918,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1733311420516,2.93450918,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1733311421908,2.38450918,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1733311422113,3.49450918,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1733311423991,4.60450918,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1733311424686,3.33,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1733311425609,5.55,3732.6,3732.1,0.2681]
["bitfinex","ETHUSD",1733311427340,6.66,3732.6,3732.1,0.2681]
["bitfinex","ETHUSD",1733311428933,7.77,3732.6,3732.0,0.2681]
["bitfinex","ETHUSD",1733311430600,8.88,3732.6,3732.0,0.2681]
["bitfinex","ETHUSD",1733311430952,8.88,3732.6,3731.9,0.68644995]
["bitfinex","ETHUSD",1733311430953,8.88,3732.6,3732.5,0.2681]
["bitfinex","ETHUSD",1733311431868,8.88,3732.6,3732.0,0.2681]
["bitfinex","ETHUSD",1733311432364,9.99,3732.6,3732.0,0.2681]
["bitfinex","ETHUSD",1733311432872,9.99,3732.6,3732.1,0.2681]
["bitfinex","ETHUSD",1733311433839,9.99,3732.6,3731.8,0.2681]
["bitfinex","ETHUSD",1733311434138,11.1,3732.6,3732.0,0.2681]
["bitfinex","ETHUSD",1733311434338,11.1,3732.6,3732.3,0.2681]
["bitfinex","ETHUSD",1733311435777,2.97238974,3732.6,3732.3,0.2681]
["bitfinex","ETHUSD",1733311435939,2.97238974,3732.6,3732.5,0.2681]
["bitfinex","ETHUSD",1733311436142,6.66,3732.7,3732.5,0.2681]
["bitfinex","ETHUSD",1733311436365,6.66,3732.7,3732.6,0.2681]
["bitfinex","ETHUSD",1733311437357,7.77,3732.7,3732.5,0.2681]
["bitfinex","ETHUSD",1733311438257,7.77,3732.7,3732.3,0.2681]
["bitfinex","ETHUSD",1733311439158,8.88,3732.7,3732.3,0.2681]
["bitfinex","ETHUSD",1733311440880,9.99,3732.7,3732.3,0.2681]
["bitfinex","ETHUSD",1733311441285,1.5584,3732.6,3732.3,0.2681]
["bitfinex","ETHUSD",1733311442351,2.6684,3732.6,3732.3,0.2681]
["bitfinex","ETHUSD",1733311442880,1.11,3732.6,3732.3,0.2681]
["bitfinex","ETHUSD",1733311444146,2.22,3732.6,3732.3,0.2681]
["bitfinex","ETHUSD",1733311445256,1.11,3732.8,3732.5,0.2681]
["bitfinex","ETHUSD",1733311445459,1.00201345,3732.8,3732.5,0.28151061]
["bitfinex","ETHUSD",1733311445665,2.11201345,3732.8,3732.5,0.2681]
["bitfinex","ETHUSD",1733311446055,3.33,3733.0,3732.8,0.2681]
["bitfinex","ETHUSD",1733311446281,3.16448197,3733.0,3732.8,0.2681]
["bitfinex","ETHUSD",1733311446583,3.09075077,3733.0,3732.9,1.7868]
["bitfinex","ETHUSD",1733311446811,2.57337664,3733.0,3732.9,1.7868]
["bitfinex","ETHUSD",1733311447485,2.79636507,3733.0,3732.9,1.7868]
["bitfinex","ETHUSD",1733311447889,1.11,3733.9,3732.9,1.7868]
["bitfinex","ETHUSD",1733311448065,1.11,3733.9,3733.0,0.013395]
["bitfinex","ETHUSD",1733311448267,1.11,3733.9,3733.2,0.2681]
["bitfinex","ETHUSD",1733311448463,1.11,3733.9,3733.3,0.01339496]
["bitfinex","ETHUSD",1733311448803,1.11,3733.9,3733.2,0.2681]
["bitfinex","ETHUSD",1733311448969,2.22,3733.9,3733.2,0.2681]
["bitfinex","ETHUSD",1733311449172,2.22,3733.9,3733.0,0.2814945]
["bitfinex","ETHUSD",1733311449369,2.22,3733.9,3733.2,0.2681]
["bitfinex","ETHUSD",1733311450621,3.33,3733.9,3733.2,0.2681]
["bitfinex","ETHUSD",1733311451316,3.33,3733.9,3733.8,0.52794797]
["bitfinex","ETHUSD",1733311452223,4.44,3733.9,3733.8,0.52794797]
["bitfinex","ETHUSD",1733311453823,5.55,3733.9,3733.8,0.52794797]
["bitfinex","ETHUSD",1733311455527,6.66,3733.9,3733.8,0.52794797]
["bitfinex","ETHUSD",1733311457010,7.77,3733.9,3733.8,0.52794797]
["bitfinex","ETHUSD",1733311458729,8.88,3733.9,3733.8,0.52794797]
["bitfinex","ETHUSD",1733311459625,8.41951965,3733.9,3733.8,2.31044797]
["bitfinex","ETHUSD",1733311460337,9.52951965,3733.9,3733.8,2.31044797]
["bitfinex","ETHUSD",1733311461132,9.52951965,3733.9,3733.8,0.79604797]
["bitfinex","ETHUSD",1733311462144,10.63951965,3733.9,3733.8,0.79604797]
["bitfinex","ETHUSD",1733311463708,11.74951965,3733.9,3733.8,0.79604797]
["bitfinex","ETHUSD",1733311465427,12.85951965,3733.9,3733.8,0.79604797]
["bitfinex","ETHUSD",1733311467164,13.96951965,3733.9,3733.8,0.79604797]
["bitfinex","ETHUSD",1733311467370,4.73190939,3733.9,3733.8,0.2681]
["bitfinex","ETHUSD",1733311467572,4.73190939,3733.9,3733.6,0.2681]
["bitfinex","ETHUSD",1733311467869,1.24214552,3733.9,3733.6,0.2681]
["bitfinex","ETHUSD",1733311468173,1.24214552,3733.9,3733.8,0.2681]
["bitfinex","ETHUSD",1733311468831,1.11,3734.3,3733.9,1.7714]
["bitfinex","ETHUSD",1733311469035,9.99,3734.4,3733.9,1.7714]
["bitfinex","ETHUSD",1733311469036,6.59,3734.4,3733.9,1.7714]
["bitfinex","ETHUSD",1733311469302,6.39,3734.4,3733.9,2.09306074]
["bitfinex","ETHUSD",1733311469576,6.39,3734.4,3734.3,1.9032]
["bitfinex","ETHUSD",1733311469750,5.968,3734.4,3734.3,1.9032]
["bitfinex","ETHUSD",1733311470365,4.865,3735.5,3734.3,1.9032]
["bitfinex","ETHUSD",1733311471530,3.33,3735.5,3734.3,1.9032]
["bitfinex","ETHUSD",1733311472269,6.66,3735.3,3734.3,1.9032]
["bitfinex","ETHUSD",1733311474160,7.77,3735.3,3734.3,1.9032]
["bitfinex","ETHUSD",1733311474351,7.77,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1733311475650,8.88,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1733311476689,8.88,3735.3,3735.2,0.7942566]
["bitfinex","ETHUSD",1733311477449,9.99,3735.3,3735.2,1.8651546]
["bitfinex","ETHUSD",1733311478057,11.5543,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311478285,12.8863,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311479096,13.9963,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311480668,15.1063,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311481063,15.1063,3735.3,3735.2,1.070898]
["bitfinex","ETHUSD",1733311481274,15.1063,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311482483,16.2163,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311482705,16.2163,3735.3,3735.2,1.070898]
["bitfinex","ETHUSD",1733311483498,14.8843,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311484050,15.9943,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311485695,17.1043,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311487378,18.2143,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311488079,18.4143,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311489109,19.5243,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311489706,17.76,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311490701,18.87,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311492372,19.98,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311493991,21.09,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311495616,22.2,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311497815,23.31,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311499714,24.42,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311501380,25.53,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311502026,30.10363547,3735.3,3735.2,1.338998]
["bitfinex","ETHUSD",1733311502579,27.3778,3735.3,3735.2,0.2681]
["bitfinex","ETHUSD",1733311502811,25.53,3735.3,3735.2,0.2681]
["bitfinex","ETHUSD",1733311503009,25.53,3735.3,3734.0,0.3217554]
["bitfinex","ETHUSD",1733311503010,26.64,3735.3,3734.0,0.3217554]
["bitfinex","ETHUSD",1733311503223,26.64,3735.3,3733.4,0.29494245]
["bitfinex","ETHUSD",1733311503423,26.64,3735.3,3734.7,0.52409974]
["bitfinex","ETHUSD",1733311503636,26.64,3735.3,3734.8,0.2681]
["bitfinex","ETHUSD",1733311504599,27.75,3735.3,3734.8,0.2681]
["bitfinex","ETHUSD",1733311505915,27.75,3735.3,3735.0,0.2681]
["bitfinex","ETHUSD",1733311506123,20.82179231,3735.3,3735.2,0.2681]
["bitfinex","ETHUSD",1733311506307,3.33,3735.5,3735.2,1.854]
["bitfinex","ETHUSD",1733311506608,0.2,3737.3,3736.0,0.2681]
["bitfinex","ETHUSD",1733311506853,0.2,3737.3,3735.9,1.5859]
["bitfinex","ETHUSD",1733311506854,0.2,3737.3,3736.2,0.2681]
["bitfinex","ETHUSD",1733311508036,1.31,3737.3,3736.2,0.2681]
["bitfinex","ETHUSD",1733311508834,1.11,3737.3,3736.4,0.2681]
["bitfinex","ETHUSD",1733311509151,1.11,3737.3,3736.6,0.2681]
["bitfinex","ETHUSD",1733311509298,0.2,3738.0,3737.0,0.2681]
["bitfinex","ETHUSD",1733311509639,1.11,3737.3,3737.0,0.2681]
["bitfinex","ETHUSD",1733311509814,0.2,3738.0,3737.3,0.2681]
["bitfinex","ETHUSD",1733311510322,0.2,3738.0,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311510323,0.2,3738.0,3737.5,0.2681]
["bitfinex","ETHUSD",1733311511108,1.5305,3737.9,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311512227,1.81455,3737.9,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311512424,0.23344451,3737.8,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311512929,0.2,3737.6,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311513849,0.23344718,3737.6,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311514512,1.34344718,3737.6,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311514720,0.2,3737.4,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311515021,0.36779277,3737.4,3737.2,0.54691096]
["bitfinex","ETHUSD",1733311515327,0.2,3737.0,3736.4,2.26599134]
["bitfinex","ETHUSD",1733311515503,0.2,3736.8,3736.6,0.54830502]
["bitfinex","ETHUSD",1733311515703,0.2,3736.8,3736.0,1.5859]
["bitfinex","ETHUSD",1733311516104,0.03345426,3736.7,3736.0,1.5859]
["bitfinex","ETHUSD",1733311516449,0.2,3736.6,3736.0,1.5859]
["bitfinex","ETHUSD",1733311516602,0.03345617,3736.5,3736.0,1.5859]
["bitfinex","ETHUSD",1733311516804,1.60385617,3736.5,3735.9,0.68397696]
["bitfinex","ETHUSD",1733311517004,1.60385617,3736.5,3735.6,1.5859]
["bitfinex","ETHUSD",1733311517005,0.2,3736.3,3735.6,1.5859]
["bitfinex","ETHUSD",1733311517944,1.31,3736.3,3735.6,1.5859]
["bitfinex","ETHUSD",1733311518104,1.31,3736.3,3735.9,0.53739135]
["bitfinex","ETHUSD",1733311519507,0.2,3736.1,3735.9,0.53739135]
["bitfinex","ETHUSD",1733311520542,2.42,3736.3,3735.9,2.11579135]
["bitfinex","ETHUSD",1733311521247,3.53,3736.3,3736.0,0.2681]
["bitfinex","ETHUSD",1733311521944,0.0334588,3736.2,3735.9,0.53739135]
["bitfinex","ETHUSD",1733311522316,3.53,3736.3,3735.9,0.53739135]
["bitfinex","ETHUSD",1733311522711,4.64,3736.3,3735.9,0.53739135]
["bitfinex","ETHUSD",1733311523742,4.64,3736.3,3735.9,0.80549135]
["bitfinex","ETHUSD",1733311524548,5.75,3736.3,3735.9,0.80549135]
["bitfinex","ETHUSD",1733311525960,0.2,3736.0,3735.9,0.80549135]
["bitfinex","ETHUSD",1733311526265,1.7122,3736.0,3735.9,0.2681]
["bitfinex","ETHUSD",1733311527169,1.7122,3736.0,3735.1,1.5859]
["bitfinex","ETHUSD",1733311527170,1.7122,3736.0,3735.2,0.2681]
["bitfinex","ETHUSD",1733311527326,1.7122,3736.0,3735.6,0.2681]
["bitfinex","ETHUSD",1733311527766,2.8222,3736.0,3735.6,0.2681]
["bitfinex","ETHUSD",1733311528359,2.8222,3736.0,3735.6,0.79033108]
["bitfinex","ETHUSD",1733311529330,2.22,3736.0,3735.6,0.79033108]
["bitfinex","ETHUSD",1733311529543,0.2,3736.2,3735.8,0.2681]
["bitfinex","ETHUSD",1733311531167,1.31,3736.2,3735.8,0.2681]
["bitfinex","ETHUSD",1733311532634,6.66,3736.3,3735.8,0.2681]
["bitfinex","ETHUSD",1733311534246,7.77,3736.3,3735.8,0.2681]
["bitfinex","ETHUSD",1733311535862,8.88,3736.3,3735.8,0.2681]
["bitfinex","ETHUSD",1733311536784,0.2,3736.1,3735.8,0.2681]
["bitfinex","ETHUSD",1733311537573,1.31,3736.1,3735.8,0.2681]
["bitfinex","ETHUSD",1733311539251,2.42,3736.1,3735.8,0.2681]
["bitfinex","ETHUSD",1733311540779,3.53,3736.1,3735.8,0.2681]
["bitfinex","ETHUSD",1733311542256,2.02453332,3736.1,3735.8,0.2681]
["bitfinex","ETHUSD",1733311542462,3.13453332,3736.1,3735.8,0.2681]
["bitfinex","ETHUSD",1733311542658,8.88,3736.3,3735.8,0.2681]
["bitfinex","ETHUSD",1733311544094,9.99,3736.3,3735.8,0.2681]
["bitfinex","ETHUSD",1733311544465,3.88692306,3736.3,3735.8,0.2681]
["bitfinex","ETHUSD",1733311544871,3.88692306,3736.3,3736.0,0.2681]
["bitfinex","ETHUSD",1733311545060,0.39715919,3736.3,3736.0,0.2681]
["bitfinex","ETHUSD",1733311545384,1.11,3736.8,3736.0,0.2681]
["bitfinex","ETHUSD",1733311545589,1.11,3736.8,3735.9,1.57891304]
["bitfinex","ETHUSD",1733311545801,2.25345579,3736.8,3735.9,1.57891304]
["bitfinex","ETHUSD",1733311546227,2.62915137,3736.8,3735.7,0.2674]
["bitfinex","ETHUSD",1733311546357,1.5566,3736.7,3735.7,0.2674]
["bitfinex","ETHUSD",1733311546663,1.5566,3736.5,3735.7,0.2674]
["bitfinex","ETHUSD",1733311546861,0.03346196,3736.4,3735.7,0.2674]
["bitfinex","ETHUSD",1733311547391,1.5566,3736.3,3735.7,0.2674]
["bitfinex","ETHUSD",1733311547600,1.7156062,3736.3,3735.7,0.2674]
["bitfinex","ETHUSD",1733311549287,2.8256062,3736.3,3735.7,0.2674]
["bitfinex","ETHUSD",1733311549652,0.03346225,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311550872,1.14346225,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311551459,1.14346244,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311551749,1.11,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311552590,2.22,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311553694,2.25346228,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311554388,3.33,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311554597,1.5538,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311556189,2.6638,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311558275,3.7738,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311559867,4.8838,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311560489,3.33,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311561079,1.5669,3735.9,3735.7,0.2674]
["bitfinex","ETHUSD",1733311561287,1.5669,3735.9,3735.6,0.5]
["bitfinex","ETHUSD",1733311561288,1.5669,3735.7,3735.6,0.5]
["bitfinex","ETHUSD",1733311563168,3.3265,3735.7,3735.6,0.5]
["bitfinex","ETHUSD",1733311564785,4.4365,3735.7,3735.6,0.5]
["bitfinex","ETHUSD",1733311566607,5.6465,3735.7,3735.6,0.5]
["bitfinex","ETHUSD",1733311566945,6.37982144,3735.7,3735.6,0.5]
["bitfinex","ETHUSD",1733311567472,2.1848,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311567789,2.41828017,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311568179,3.52828017,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311569902,4.63828017,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311570087,5.61844033,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311571621,6.72844033,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311571824,6.69496016,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311573120,7.80496016,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311574702,8.91496016,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311575730,8.06496016,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311575885,5.55,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311576090,5.55,3735.4,3735.3,1.51859135]
["bitfinex","ETHUSD",1733311576339,6.66,3735.4,3735.3,1.51859135]
["bitfinex","ETHUSD",1733311578026,7.77,3735.4,3735.3,1.51859135]
["bitfinex","ETHUSD",1733311578954,7.77,3735.4,3735.3,2.04079057]
["bitfinex","ETHUSD",1733311579812,8.88,3735.4,3735.3,2.04079057]
["bitfinex","ETHUSD",1733311581050,7.37433365,3735.4,3735.3,2.04079057]
["bitfinex","ETHUSD",1733311581213,7.37433365,3735.4,3735.3,2.30819057]
["bitfinex","ETHUSD",1733311581652,8.48433365,3735.4,3735.3,2.30819057]
["bitfinex","ETHUSD",1733311583047,8.48433365,3735.4,3735.3,1.78599135]
["bitfinex","ETHUSD",1733311583228,9.59433365,3735.4,3735.3,1.78599135]
["bitfinex","ETHUSD",1733311584857,10.70433365,3735.4,3735.3,1.78599135]
["bitfinex","ETHUSD",1733311586533,11.81433365,3735.4,3735.3,1.78599135]
["bitfinex","ETHUSD",1733311587230,11.81433365,3735.4,3735.3,1.51859135]
["bitfinex","ETHUSD",1733311587435,11.81433365,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311588263,12.92433365,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311588427,14.0409428,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311589863,15.1509428,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311591543,16.2609428,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311591740,15.14433365,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311593053,16.25433365,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311594827,17.36433365,3735.4,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311595874,17.36433365,3735.4,3735.3,1.80519135]
["bitfinex","ETHUSD",1733311596431,18.47433365,3735.4,3735.3,1.80519135]
["bitfinex","ETHUSD",1733311597472,9.23672339,3735.4,3735.3,1.80519135]
["bitfinex","ETHUSD",1733311598161,10.34672339,3735.4,3735.3,1.80519135]
["bitfinex","ETHUSD",1733311599333,3.33,3735.7,3735.3,2.34650447]
["bitfinex","ETHUSD",1733311599535,1.11,3735.4,3735.3,2.34650447]
["bitfinex","ETHUSD",1733311599749,3.33,3735.7,3735.6,1.7881]
["bitfinex","ETHUSD",1733311600172,1.74448365,3735.7,3735.6,1.7881]
["bitfinex","ETHUSD",1733311601276,2.85448365,3735.7,3735.6,1.7881]
["bitfinex","ETHUSD",1733311601571,1.11,3735.7,3735.6,1.7881]
["bitfinex","ETHUSD",1733311603072,1.30397769,3735.7,3735.6,1.7881]
["bitfinex","ETHUSD",1733311604771,1.11,3735.9,3735.6,1.7881]
["bitfinex","ETHUSD",1733311606344,2.22,3735.9,3735.6,1.7881]
["bitfinex","ETHUSD",1733311607991,3.33,3735.9,3735.6,1.7881]
["bitfinex","ETHUSD",1733311609789,4.44,3735.9,3735.6,1.7881]
["bitfinex","ETHUSD",1733311611390,5.55,3735.9,3735.6,1.7881]
["bitfinex","ETHUSD",1733311611883,1.6321,3735.7,3735.4,0.2674]
["bitfinex","ETHUSD",1733311612188,5.55,3735.9,3735.4,0.2674]
["bitfinex","ETHUSD",1733311612352,6.69669289,3735.9,3735.4,0.2674]
["bitfinex","ETHUSD",1733311612552,6.66322922,3735.9,3735.4,0.2674]
["bitfinex","ETHUSD",1733311613088,7.77322922,3735.9,3735.4,0.2674]
["bitfinex","ETHUSD",1733311613442,6.66,3735.9,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311613642,0.03346547,3735.8,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311613884,6.66,3735.9,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311614585,7.77,3735.9,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311615657,7.77,3735.9,3735.5,0.2674]
["bitfinex","ETHUSD",1733311615872,7.77,3735.9,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311615873,7.77,3735.9,3735.7,0.2674]
["bitfinex","ETHUSD",1733311616090,3.33,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311616395,1.11,3735.9,3735.7,0.2674]
["bitfinex","ETHUSD",1733311617978,2.22,3735.9,3735.7,0.2674]
["bitfinex","ETHUSD",1733311618662,0.71452332,3735.9,3735.7,0.2674]
["bitfinex","ETHUSD",1733311618921,3.33,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311619676,4.44,3736.1,3735.7,0.2674]
["bitfinex","ETHUSD",1733311620494,4.44,3736.1,3735.9,0.2674]
["bitfinex","ETHUSD",1733311621271,5.55,3736.1,3735.9,0.2674]
["bitfinex","ETHUSD",1733311622895,6.66,3736.1,3735.9,0.2674]
["bitfinex","ETHUSD",1733311623996,1.11,3736.3,3736.0,1.885]
["bitfinex","ETHUSD",1733311624498,4.44,3736.2,3736.0,1.885]
["bitfinex","ETHUSD",1733311624881,1.54706295,3736.2,3736.0,1.885]
["bitfinex","ETHUSD",1733311625122,1.11,3736.3,3736.0,1.885]
["bitfinex","ETHUSD",1733311625430,1.5229,3737.3,3736.0,1.885]
["bitfinex","ETHUSD",1733311625717,2.6566,3737.6,3736.2,0.2674]
["bitfinex","ETHUSD",1733311625924,2.6566,3737.6,3736.1,0.55]
["bitfinex","ETHUSD",1733311625925,2.6566,3737.6,3736.6,0.2674]
["bitfinex","ETHUSD",1733311626082,1.11,3736.8,3736.6,0.2674]
["bitfinex","ETHUSD",1733311626279,0.03345053,3736.7,3736.6,0.2674]
["bitfinex","ETHUSD",1733311626480,1.84905558,3736.7,3736.3,0.2674]
["bitfinex","ETHUSD",1733311626692,1.84905558,3736.7,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311627595,1.84905558,3736.7,3735.4,0.2674]
["bitfinex","ETHUSD",1733311627791,1.5466,3736.6,3735.4,0.2674]
["bitfinex","ETHUSD",1733311628126,1.5466,3736.4,3735.4,0.2674]
["bitfinex","ETHUSD",1733311628322,1.37900505,3736.7,3735.4,0.2674]
["bitfinex","ETHUSD",1733311628323,1.5466,3736.2,3735.4,0.2674]
["bitfinex","ETHUSD",1733311628684,1.5466,3736.2,3735.3,0.00559135]
["bitfinex","ETHUSD",1733311629434,2.6566,3736.2,3735.3,0.27299135]
["bitfinex","ETHUSD",1733311629639,1.11,3736.2,3735.7,0.2674]
["bitfinex","ETHUSD",1733311629804,1.11,3736.2,3735.8,0.55]
["bitfinex","ETHUSD",1733311630122,1.11,3736.2,3735.8,0.8174]
["bitfinex","ETHUSD",1733311630123,0.23777798,3736.2,3735.8,0.8174]
["bitfinex","ETHUSD",1733311630327,0.23089141,3736.2,3736.1,0.8174]
["bitfinex","ETHUSD",1733311631112,1.34089141,3736.2,3736.1,0.8174]
["bitfinex","ETHUSD",1733311632402,1.19089141,3736.2,3736.1,2.339]
["bitfinex","ETHUSD",1733311632608,0.0552,3736.7,3736.6,1.789]
["bitfinex","ETHUSD",1733311632804,0.0552,3736.7,3736.6,2.339]
["bitfinex","ETHUSD",1733311633415,1.11,3736.8,3736.6,2.339]
["bitfinex","ETHUSD",1733311633416,1.11,3736.8,3736.7,0.8174]
["bitfinex","ETHUSD",1733311633617,1.11,3736.8,3736.7,2.4342]
["bitfinex","ETHUSD",1733311633820,0.0262,3736.8,3736.7,2.4342]
["bitfinex","ETHUSD",1733311634499,1.11,3737.8,3737.1,0.2674]
["bitfinex","ETHUSD",1733311634717,1.11,3737.8,3737.3,0.8174]
["bitfinex","ETHUSD",1733311636186,2.22,3737.6,3737.3,0.8174]
["bitfinex","ETHUSD",1733311637891,3.33,3737.6,3737.3,0.8174]
["bitfinex","ETHUSD",1733311638804,3.33,3737.6,3737.5,0.8174]
["bitfinex","ETHUSD",1733311639201,3.33,3737.6,3736.6,0.765318]
["bitfinex","ETHUSD",1733311639734,4.44,3737.6,3736.6,0.765318]
["bitfinex","ETHUSD",1733311640035,4.44,3737.6,3736.7,0.2674]
["bitfinex","ETHUSD",1733311640598,2.87106396,3737.6,3736.7,0.2674]
["bitfinex","ETHUSD",1733311641336,3.98106396,3737.6,3736.8,0.55]
["bitfinex","ETHUSD",1733311642076,3.98106396,3737.6,3737.5,1.08477452]
["bitfinex","ETHUSD",1733311642206,2.47645614,3737.6,3737.5,1.08477452]
["bitfinex","ETHUSD",1733311642833,3.58645614,3737.6,3737.5,1.08477452]
["bitfinex","ETHUSD",1733311644206,3.58645614,3737.6,3736.8,0.4621]
["bitfinex","ETHUSD",1733311644516,4.69645614,3737.6,3737.5,1.070206]
["bitfinex","ETHUSD",1733311645134,6.25515614,3737.6,3737.5,1.070206]
["bitfinex","ETHUSD",1733311645521,6.25515614,3737.6,3737.5,1.620206]
["bitfinex","ETHUSD",1733311645929,7.36515614,3737.6,3737.5,1.620206]
["bitfinex","ETHUSD",1733311646298,5.80645614,3737.6,3737.5,1.620206]
["bitfinex","ETHUSD",1733311646837,5.80645614,3737.6,3737.5,1.070206]
["bitfinex","ETHUSD",1733311647340,7.43165614,3737.6,3737.5,1.070206]
["bitfinex","ETHUSD",1733311647706,8.54165614,3737.6,3737.5,1.070206]
["bitfinex","ETHUSD",1733311649315,9.65165614,3737.6,3737.5,1.070206]
["bitfinex","ETHUSD",1733311650940,10.76165614,3737.6,3737.5,1.070206]
["bitfinex","ETHUSD",1733311651238,10.76165614,3737.6,3737.5,1.337606]
["bitfinex","ETHUSD",1733311652602,11.87165614,3737.6,3737.5,1.337606]
["bitfinex","ETHUSD",1733311654454,12.98165614,3737.6,3737.5,1.337606]
["bitfinex","ETHUSD",1733311656158,14.09165614,3737.6,3737.5,1.337606]
["bitfinex","ETHUSD",1733311656853,14.98621,3737.6,3737.5,1.337606]
["bitfinex","ETHUSD",1733311657100,1.5375,3737.5,3736.9,0.2674]
["bitfinex","ETHUSD",1733311657225,1.57095211,3737.5,3737.1,1.070531]
["bitfinex","ETHUSD",1733311657640,1.57095211,3737.5,3735.9,0.4621]
["bitfinex","ETHUSD",1733311657819,1.5632,3737.4,3735.9,0.4621]
["bitfinex","ETHUSD",1733311658019,1.5632,3737.3,3736.0,0.2674]
["bitfinex","ETHUSD",1733311658654,1.5632,3737.3,3736.2,0.2674]
["bitfinex","ETHUSD",1733311658867,1.5632,3737.3,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311659022,1.59665482,3737.3,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311659222,1.5632,3737.3,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311659518,2.6732,3737.3,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311660062,1.5248,3737.2,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311661154,0.03345481,3737.1,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311661360,1.5248,3737.0,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311661536,0.03345482,3736.9,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311662643,1.5939,3736.8,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311663037,0.03345592,3736.7,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311663672,1.5939,3736.8,3736.2,0.79138872]
["bitfinex","ETHUSD",1733311664231,1.5939,3736.8,3736.4,0.2674]
["bitfinex","ETHUSD",1733311664535,1.5939,3736.8,3736.6,0.2674]
["bitfinex","ETHUSD",1733311664536,1.11,3736.8,3736.6,0.2674]
["bitfinex","ETHUSD",1733311664881,0.23059992,3736.8,3736.6,0.2674]
["bitfinex","ETHUSD",1733311665541,0.23059992,3736.8,3736.7,0.2674]
["bitfinex","ETHUSD",1733311665767,0.23059992,3736.8,3736.7,0.8174]
["bitfinex","ETHUSD",1733311665975,0.23059992,3736.8,3736.7,0.2674]
["bitfinex","ETHUSD",1733311666157,2.92329992,3736.8,3736.7,0.2674]
["bitfinex","ETHUSD",1733311666678,2.95675428,3736.8,3736.3,0.2674]
["bitfinex","ETHUSD",1733311667181,2.92329992,3736.8,3736.3,0.2674]
["bitfinex","ETHUSD",1733311667650,2.95675306,3736.8,3736.5,0.2674]
["bitfinex","ETHUSD",1733311667860,4.03329992,3736.8,3736.5,0.2674]
["bitfinex","ETHUSD",1733311668062,2.45059992,3736.8,3736.5,0.2674]
["bitfinex","ETHUSD",1733311669343,2.45059992,3736.8,3736.4,0.55]
["bitfinex","ETHUSD",1733311669344,2.45059992,3736.8,3736.7,0.2674]
["bitfinex","ETHUSD",1733311669688,3.56059992,3736.8,3736.7,0.2674]
["bitfinex","ETHUSD",1733311671084,3.47364945,3736.8,3736.7,1.2795]
["bitfinex","ETHUSD",1733311671247,4.58364945,3736.8,3736.7,1.2795]
["bitfinex","ETHUSD",1733311672940,5.69364945,3736.8,3736.7,1.2795]
["bitfinex","ETHUSD",1733311674652,6.80364945,3736.8,3736.7,1.2795]
["bitfinex","ETHUSD",1733311674874,5.29869074,3736.8,3736.7,1.2795]
["bitfinex","ETHUSD",1733311676291,6.40869074,3736.8,3736.7,1.2795]
["bitfinex","ETHUSD",1733311676586,1.11,3736.9,3736.7,1.2795]
["bitfinex","ETHUSD",1733311676770,0.2,3739.5,3736.8,0.8174]
["bitfinex","ETHUSD",1733311676943,2.6152,3738.0,3736.8,0.8174]
["bitfinex","ETHUSD",1733311677350,2.6152,3738.0,3737.0,0.8174]
["bitfinex","ETHUSD",1733311677742,1.37418048,3737.3,3737.0,0.8174]
["bitfinex","ETHUSD",1733311678188,1.37418048,3737.3,3737.2,0.8174]
["bitfinex","ETHUSD",1733311678393,1.11,3738.0,3737.2,0.8174]
["bitfinex","ETHUSD",1733311678691,13.97165614,3737.6,3737.2,0.2674]
["bitfinex","ETHUSD",1733311679049,12.46645614,3737.6,3737.2,0.2674]
["bitfinex","ETHUSD",1733311679354,12.46645614,3737.6,3736.8,0.2674]
["bitfinex","ETHUSD",1733311679553,2.22,3737.5,3736.8,0.2674]
["bitfinex","ETHUSD",1733311680089,2.22,3737.5,3736.7,0.4621]
["bitfinex","ETHUSD",1733311680090,2.22,3737.5,3737.3,0.2674]
["bitfinex","ETHUSD",1733311680258,2.22,3737.5,3737.4,0.8174]
["bitfinex","ETHUSD",1733311680984,2.22,3737.5,3737.4,1.2795]
["bitfinex","ETHUSD",1733311681194,3.33,3737.5,3737.4,1.2795]
["bitfinex","ETHUSD",1733311682993,4.44,3737.5,3737.4,1.2795]
["bitfinex","ETHUSD",1733311683566,4.44,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311684064,4.44,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311684556,5.55,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311686375,6.66,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311688155,7.77,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311689987,8.88,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311691620,9.99,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311693307,11.1,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311693816,11.1,3737.5,3737.4,0.93018353]
["bitfinex","ETHUSD",1733311695317,12.21,3737.5,3737.4,0.93018353]
["bitfinex","ETHUSD",1733311696323,12.21,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311696479,2.97238974,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311696913,4.08238974,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311698491,5.19238974,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311700231,6.30238974,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311701818,5.90772644,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311703426,7.01772644,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311705291,8.12772644,3737.5,3737.4,1.94228353]
["bitfinex","ETHUSD",1733311706032,8.12772644,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311707235,9.23772644,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311708837,10.34772644,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311710120,9.72490655,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311710601,9.73903033,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311712331,10.84903033,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311713930,11.95903033,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311715746,13.06903033,3737.5,3737.4,1.48018353]
["bitfinex","ETHUSD",1733311716320,1.664,3739.7,3738.2,0.55]
["bitfinex","ETHUSD",1733311716502,1.664,3739.7,3738.5,0.4621]
["bitfinex","ETHUSD",1733311716702,0.03342638,3740.9,3738.6,1.52539762]
["bitfinex","ETHUSD",1733311716901,0.23342446,3741.0,3738.8,0.55]
["bitfinex","ETHUSD",1733311717195,0.2,3741.0,3739.0,0.55]
["bitfinex","ETHUSD",1733311717314,1.11,3739.7,3739.0,0.55]
["bitfinex","ETHUSD",1733311717516,1.11,3739.7,3739.2,0.55]
["bitfinex","ETHUSD",1733311717720,1.11,3739.7,3739.2,1.52539762]
["bitfinex","ETHUSD",1733311718001,0.20501909,3739.7,3739.2,1.52539762]
["bitfinex","ETHUSD",1733311718231,0.20501909,3739.7,3739.2,0.55]
["bitfinex","ETHUSD",1733311718904,1.31501909,3739.7,3739.2,0.55]
["bitfinex","ETHUSD",1733311720645,1.31501909,3739.7,3739.1,1.5482]
["bitfinex","ETHUSD",1733311720646,2.42501909,3739.7,3739.6,1.09539084]
["bitfinex","ETHUSD",1733311721636,2.14453388,3739.7,3739.6,1.36279084]
["bitfinex","ETHUSD",1733311722354,3.25453388,3739.7,3739.6,0.81279084]
["bitfinex","ETHUSD",1733311722515,1.61,3739.6,3739.3,0.2674]
["bitfinex","ETHUSD",1733311722720,1.61,3739.6,3739.2,0.2674]
["bitfinex","ETHUSD",1733311723742,1.61,3739.6,3739.1,0.2674]
["bitfinex","ETHUSD",1733311723954,2.72,3739.6,3739.4,0.55]
["bitfinex","ETHUSD",1733311724951,2.72,3739.6,3739.3,0.2674]
["bitfinex","ETHUSD",1733311725107,2.72,3739.6,3739.4,0.55]
["bitfinex","ETHUSD",1733311725622,3.83,3739.6,3739.4,0.55]
["bitfinex","ETHUSD",1733311725947,2.22,3739.6,3739.3,0.2674]
["bitfinex","ETHUSD",1733311726305,2.22,3739.6,3739.4,0.55]
["bitfinex","ETHUSD",1733311727008,2.22,3739.6,3739.3,0.8174]
["bitfinex","ETHUSD",1733311727211,3.33,3739.6,3739.3,0.8174]
["bitfinex","ETHUSD",1733311728018,3.33,3739.6,3739.3,1.49535658]
["bitfinex","ETHUSD",1733311728427,3.33,3739.6,3739.3,0.22795658]
["bitfinex","ETHUSD",1733311728770,3.33,3739.6,3739.2,0.2674]
["bitfinex","ETHUSD",1733311728943,4.44,3739.6,3739.2,0.2674]
["bitfinex","ETHUSD",1733311729757,4.44,3739.6,3739.2,0.59310815]
["bitfinex","ETHUSD",1733311730264,2.35119124,3739.6,3739.2,0.59310815]
["bitfinex","ETHUSD",1733311730886,3.81518133,3739.6,3739.3,0.55]
["bitfinex","ETHUSD",1733311731030,3.81518133,3739.6,3739.3,0.2674]
["bitfinex","ETHUSD",1733311732359,4.92518133,3739.6,3739.3,0.2674]
["bitfinex","ETHUSD",1733311733578,3.34248133,3739.6,3739.3,1.9025]
["bitfinex","ETHUSD",1733311734040,4.45248133,3739.6,3739.3,1.9025]
["bitfinex","ETHUSD",1733311734734,4.45248133,3739.6,3739.5,0.2674]
["bitfinex","ETHUSD",1733311735671,5.56248133,3739.6,3739.5,0.2674]
["bitfinex","ETHUSD",1733311736884,5.56248133,3739.6,3739.5,0.8174]
["bitfinex","ETHUSD",1733311737237,6.67248133,3739.6,3739.5,0.8174]
["bitfinex","ETHUSD",1733311737461,1.11,3739.6,3739.5,0.8174]
["bitfinex","ETHUSD",1733311737975,3.25453388,3739.7,3739.3,1.6351]
["bitfinex","ETHUSD",1733311737976,3.25453388,3739.7,3739.6,0.8174]
["bitfinex","ETHUSD",1733311738180,1.0245,3740.6,3739.6,0.8174]
["bitfinex","ETHUSD",1733311738345,1.0245,3740.6,3739.8,0.8174]
["bitfinex","ETHUSD",1733311738864,2.1345,3740.6,3739.8,0.8174]
["bitfinex","ETHUSD",1733311739273,2.1345,3740.6,3740.0,0.8174]
["bitfinex","ETHUSD",1733311739874,1.11,3740.6,3740.0,0.8174]
["bitfinex","ETHUSD",1733311740078,0.85558312,3740.6,3740.0,0.8174]
["bitfinex","ETHUSD",1733311740578,1.96558312,3740.6,3740.0,0.8174]
["bitfinex","ETHUSD",1733311742196,3.07558312,3740.6,3740.0,0.8174]
["bitfinex","ETHUSD",1733311743045,3.07558312,3740.6,3740.5,0.78978466]
["bitfinex","ETHUSD",1733311743860,4.18558312,3740.6,3740.5,2.38228466]
["bitfinex","ETHUSD",1733311744309,4.18558312,3740.6,3740.5,2.93228466]
["bitfinex","ETHUSD",1733311745696,5.29558312,3740.6,3740.5,1.33978466]
["bitfinex","ETHUSD",1733311747254,6.40558312,3740.6,3740.5,1.33978466]
["bitfinex","ETHUSD",1733311747400,2.81371165,3740.6,3740.5,2.87198466]
["bitfinex","ETHUSD",1733311747604,1.76532563,3740.6,3740.5,2.87198466]
["bitfinex","ETHUSD",1733311747803,0.2,3741.0,3740.7,0.2674]
["bitfinex","ETHUSD",1733311748707,1.31,3741.0,3740.7,0.2674]
["bitfinex","ETHUSD",1733311748904,1.31,3741.0,3740.6,0.2674]
["bitfinex","ETHUSD",1733311750384,2.42,3741.0,3740.6,0.2674]
["bitfinex","ETHUSD",1733311751799,2.42,3741.0,3740.8,0.2674]
["bitfinex","ETHUSD",1733311752108,3.53,3741.0,3740.8,0.2674]
["bitfinex","ETHUSD",1733311752879,0.1584881,3742.3,3741.1,1.8639]
["bitfinex","ETHUSD",1733311753079,1e-08,3742.3,3741.7,0.2674]
["bitfinex","ETHUSD",1733311753302,1.51420001,3742.5,3741.9,0.2674]
["bitfinex","ETHUSD",1733311753481,1.11,3742.3,3741.9,0.2674]
["bitfinex","ETHUSD",1733311754198,1.11,3742.3,3741.5,0.2674]
["bitfinex","ETHUSD",1733311754397,1.11,3742.3,3741.9,0.2674]
["bitfinex","ETHUSD",1733311755202,2.22,3742.3,3741.9,0.2674]
["bitfinex","ETHUSD",1733311755403,2.22,3742.3,3741.6,0.55]
["bitfinex","ETHUSD",1733311755404,2.22,3742.3,3741.8,0.2674]
["bitfinex","ETHUSD",1733311757015,3.33,3742.3,3741.8,0.2674]
["bitfinex","ETHUSD",1733311757876,3.33,3742.3,3742.0,0.2674]
["bitfinex","ETHUSD",1733311758115,3.33,3742.3,3742.2,0.8120502]
["bitfinex","ETHUSD",1733311758284,2.88010193,3742.3,3742.2,0.8120502]
["bitfinex","ETHUSD",1733311758503,3.99010193,3742.3,3742.2,0.8120502]
["bitfinex","ETHUSD",1733311758698,2.48701995,3742.3,3742.2,0.8120502]
["bitfinex","ETHUSD",1733311759024,0.16729058,3742.3,3742.2,0.8120502]
["bitfinex","ETHUSD",1733311759327,0.16729058,3742.3,3742.2,1.49132688]
["bitfinex","ETHUSD",1733311759542,0.75,3743.1,3742.2,1.49132688]
["bitfinex","ETHUSD",1733311759895,0.75,3743.1,3742.4,0.2674]
["bitfinex","ETHUSD",1733311760230,1.86,3743.1,3742.4,0.2674]
["bitfinex","ETHUSD",1733311760936,1.86,3743.1,3742.4,1.3778]
["bitfinex","ETHUSD",1733311761699,2.97,3743.1,3742.4,1.3778]
["bitfinex","ETHUSD",1733311762629,2.28096144,3743.1,3742.7,1.6604]
["bitfinex","ETHUSD",1733311762829,1.82056144,3743.1,3742.9,0.2674]
["bitfinex","ETHUSD",1733311763032,1.82056144,3743.1,3743.0,0.56012969]
["bitfinex","ETHUSD",1733311763219,2.93056144,3743.1,3743.0,0.56012969]
["bitfinex","ETHUSD",1733311763426,2.93056144,3743.1,3743.0,1.67052969]
["bitfinex","ETHUSD",1733311763601,2.93056144,3743.1,3743.0,2.22052969]
["bitfinex","ETHUSD",1733311764111,1.6648,3744.5,3743.0,2.22052969]
["bitfinex","ETHUSD",1733311764305,0.19986847,3744.4,3743.2,0.2674]
["bitfinex","ETHUSD",1733311764700,1.6648,3744.5,3743.2,0.2674]
["bitfinex","ETHUSD",1733311764937,1.11,3744.4,3743.2,0.2674]
["bitfinex","ETHUSD",1733311765326,1.11,3744.4,3743.1,0.2674]
["bitfinex","ETHUSD",1733311766234,1.6249,3744.3,3743.1,0.2674]
["bitfinex","ETHUSD",1733311766731,2.7349,3744.3,3743.1,0.2674]
["bitfinex","ETHUSD",1733311767048,1.6574,3744.2,3743.1,0.2674]
["bitfinex","ETHUSD",1733311768039,1.6574,3744.2,3743.3,0.2674]
["bitfinex","ETHUSD",1733311768241,1.11,3744.2,3743.3,0.2674]
["bitfinex","ETHUSD",1733311768439,1.11,3744.2,3743.5,0.2674]
["bitfinex","ETHUSD",1733311769946,0.03338774,3744.1,3743.1,1.3778]
["bitfinex","ETHUSD",1733311770149,2.22,3744.2,3743.1,1.3778]
["bitfinex","ETHUSD",1733311770505,1.6101,3744.0,3743.1,1.3778]
["bitfinex","ETHUSD",1733311771536,2.7201,3744.0,3743.1,1.3778]
["bitfinex","ETHUSD",1733311772918,3.32511,3744.0,3742.9,0.2674]
["bitfinex","ETHUSD",1733311773249,4.43511,3744.0,3743.3,0.2674]
["bitfinex","ETHUSD",1733311773453,3.8301,3744.0,3743.3,0.2674]
["bitfinex","ETHUSD",1733311773868,0.01651597,3743.9,3743.3,0.2674]
["bitfinex","ETHUSD",1733311774718,1.12651597,3743.9,3743.3,0.2674]
["bitfinex","ETHUSD",1733311776423,2.23651597,3743.9,3743.3,0.2674]
["bitfinex","ETHUSD",1733311777567,0.03338971,3743.8,3743.3,0.92084815]
["bitfinex","ETHUSD",1733311777855,1.5155,3743.8,3743.3,0.2674]
["bitfinex","ETHUSD",1733311778057,2.6255,3743.8,3743.3,0.2674]
["bitfinex","ETHUSD",1733311779623,3.7355,3743.8,3743.3,0.2674]
["bitfinex","ETHUSD",1733311779827,4.63756776,3743.8,3743.3,0.2674]
["bitfinex","ETHUSD",1733311780667,1.602,3743.7,3743.3,0.2674]
["bitfinex","ETHUSD",1733311780970,1.602,3743.7,3743.2,1.068467]
["bitfinex","ETHUSD",1733311781339,2.712,3743.7,3743.2,1.068467]
["bitfinex","ETHUSD",1733311781662,2.712,3743.7,3743.3,0.2674]
["bitfinex","ETHUSD",1733311781840,0.88992453,3743.6,3743.3,0.2674]
["bitfinex","ETHUSD",1733311782653,2.712,3743.7,3743.3,0.2674]
["bitfinex","ETHUSD",1733311783026,3.822,3743.7,3743.3,0.2674]
["bitfinex","ETHUSD",1733311784671,4.96539444,3743.7,3743.3,0.2674]
["bitfinex","ETHUSD",1733311784827,1.5087,3743.6,3743.3,0.2674]
["bitfinex","ETHUSD",1733311785140,1.5087,3743.6,3742.9,0.2674]
["bitfinex","ETHUSD",1733311785342,2.44156113,3743.6,3742.9,0.2674]
["bitfinex","ETHUSD",1733311785543,1.5087,3743.6,3742.9,0.2674]
["bitfinex","ETHUSD",1733311786028,3.33,3743.7,3743.0,1.3778]
["bitfinex","ETHUSD",1733311786229,1.11,3743.6,3743.0,2.446407]
["bitfinex","ETHUSD",1733311787166,1.14339268,3743.6,3743.0,2.446407]
["bitfinex","ETHUSD",1733311788075,1.5952,3743.5,3743.0,1.336007]
["bitfinex","ETHUSD",1733311788870,2.22,3743.6,3743.0,1.336007]
["bitfinex","ETHUSD",1733311789672,3.33,3743.6,3743.0,1.336007]
["bitfinex","ETHUSD",1733311791259,4.44,3743.6,3743.0,1.336007]
["bitfinex","ETHUSD",1733311792870,5.55,3743.6,3743.0,1.336007]
["bitfinex","ETHUSD",1733311794079,5.55,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311794548,6.66,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311796364,7.77,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311797941,8.88,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311799580,9.99,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311801473,11.1,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311802606,9.59759791,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311802938,10.70759791,3743.6,3743.2,0.2674]
["bitfinex","ETHUSD",1733311803165,1.62575979,3743.5,3743.2,0.2674]
["bitfinex","ETHUSD",1733311803379,1.62575979,3743.5,3743.1,0.2674]
["bitfinex","ETHUSD",1733311803965,3.22665979,3743.5,3743.1,0.2674]
["bitfinex","ETHUSD",1733311804650,4.33665979,3743.5,3743.1,0.2674]
["bitfinex","ETHUSD",1733311805071,2.7109,3743.5,3743.1,0.2674]
["bitfinex","ETHUSD",1733311806287,3.8209,3743.5,3743.1,0.2674]
["bitfinex","ETHUSD",1733311806985,2.22,3743.5,3743.1,0.2674]
["bitfinex","ETHUSD",1733311807652,2.22,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311807955,3.33,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311809444,4.44,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311811152,5.55,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311812907,6.66,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311814074,6.66,3743.5,3743.3,0.94404283]
["bitfinex","ETHUSD",1733311814274,6.66,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311814491,7.77,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311815719,6.26757806,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311816184,7.37757806,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311817787,8.48757806,3743.5,3743.3,0.2674]
["bitfinex","ETHUSD",1733311818404,8.48757806,3743.5,3743.3,0.94477524]
["bitfinex","ETHUSD",1733311819424,9.59757806,3743.5,3743.3,0.94477524]
["bitfinex","ETHUSD",1733311820981,10.70757806,3743.5,3743.3,0.94477524]
["bitfinex","ETHUSD",1733311821805,1.5656,3743.4,3743.1,0.2674]
["bitfinex","ETHUSD",1733311822124,1.5656,3743.4,3742.1,0.2790521]
["bitfinex","ETHUSD",1733311822125,1.6656,3743.2,3742.1,0.2790521]
["bitfinex","ETHUSD",1733311822330,1.6096,3743.0,3741.1,1.1104]
["bitfinex","ETHUSD",1733311822579,1.6096,3742.8,3741.1,1.1104]
["bitfinex","ETHUSD",1733311822871,1.6096,3742.8,3741.6,0.2674]
["bitfinex","ETHUSD",1733311823079,0.16430064,3742.7,3741.6,0.2674]
["bitfinex","ETHUSD",1733311823285,1.5498,3742.6,3741.6,0.2674]
["bitfinex","ETHUSD",1733311823438,1.5498,3742.6,3741.5,0.54120593]
["bitfinex","ETHUSD",1733311823439,0.03340636,3742.5,3741.8,0.2674]
["bitfinex","ETHUSD",1733311823771,1.5498,3742.4,3741.8,0.2674]
["bitfinex","ETHUSD",1733311824136,1.5498,3742.2,3741.8,0.2674]
["bitfinex","ETHUSD",1733311824473,0.26932084,3742.1,3741.8,0.2674]
["bitfinex","ETHUSD",1733311824672,0.26932084,3742.1,3741.6,0.2674]
["bitfinex","ETHUSD",1733311825739,1.37932084,3742.1,3741.6,0.2674]
["bitfinex","ETHUSD",1733311826285,1.37932084,3742.1,3741.5,1.069135]
["bitfinex","ETHUSD",1733311827482,2.48932084,3742.1,3741.5,1.069135]
["bitfinex","ETHUSD",1733311827791,0.40391208,3742.0,3741.5,1.069135]
["bitfinex","ETHUSD",1733311828094,1.6487,3741.9,3741.5,1.069135]
["bitfinex","ETHUSD",1733311828982,2.7587,3741.9,3741.5,1.069135]
["bitfinex","ETHUSD",1733311829190,1.5164,3741.7,3739.9,1.1104]
["bitfinex","ETHUSD",1733311829367,1.11,3741.9,3740.4,1.069135]
["bitfinex","ETHUSD",1733311829368,1.5164,3741.5,3740.4,1.069135]
["bitfinex","ETHUSD",1733311829547,1.5164,3741.3,3739.5,0.69721209]
["bitfinex","ETHUSD",1733311829746,1.5164,3741.1,3739.7,0.5373954]
["bitfinex","ETHUSD",1733311829947,1.5498227,3741.0,3739.6,0.2674]
["bitfinex","ETHUSD",1733311830173,1.5498227,3741.0,3739.5,0.41816424]
["bitfinex","ETHUSD",1733311830357,0.55,3740.7,3738.7,1.38941838]
["bitfinex","ETHUSD",1733311830572,1.5164,3740.5,3739.3,0.53354847]
["bitfinex","ETHUSD",1733311830758,0.03342955,3740.4,3739.3,0.53354847]
["bitfinex","ETHUSD",1733311831157,1.54982952,3740.5,3739.3,0.53354847]
["bitfinex","ETHUSD",1733311831356,1.5164,3740.5,3739.3,0.53354847]
["bitfinex","ETHUSD",1733311832377,2.6264,3740.5,3739.4,1.1104]
["bitfinex","ETHUSD",1733311832684,2.6264,3740.5,3739.5,0.16439485]
["bitfinex","ETHUSD",1733311833591,1.11,3740.5,3739.5,0.16439485]
["bitfinex","ETHUSD",1733311833802,1.02909267,3740.5,3739.6,1.90675385]
["bitfinex","ETHUSD",1733311833968,2.13909267,3740.5,3739.8,0.55]
["bitfinex","ETHUSD",1733311834478,2.13909267,3740.5,3739.9,1.1104]
["bitfinex","ETHUSD",1733311834668,2.13909267,3740.5,3740.0,0.55]
["bitfinex","ETHUSD",1733311835000,2.13909267,3740.5,3740.1,0.16604]
["bitfinex","ETHUSD",1733311835208,2.13909267,3740.5,3740.2,1.1104]
["bitfinex","ETHUSD",1733311835702,3.24909267,3740.5,3740.2,1.1104]
["bitfinex","ETHUSD",1733311836405,3.24909267,3740.5,3740.4,0.52689955]
["bitfinex","ETHUSD",1733311837280,4.35909267,3740.5,3740.4,0.52689955]
["bitfinex","ETHUSD",1733311837478,1.47431741,3740.5,3740.4,0.70723351]
["bitfinex","ETHUSD",1733311837691,1.23689107,3740.5,3740.4,0.70723351]
["bitfinex","ETHUSD",1733311837867,1.14472262,3740.5,3740.4,0.70723351]
["bitfinex","ETHUSD",1733311839013,2.25472262,3740.5,3740.4,0.70723351]
["bitfinex","ETHUSD",1733311839164,2.25472262,3740.5,3740.1,0.16604]
["bitfinex","ETHUSD",1733311839370,2.25472262,3740.5,3739.7,1.1104]
["bitfinex","ETHUSD",1733311840310,0.03341865,3740.4,3739.2,1.1104]
["bitfinex","ETHUSD",1733311840607,1.5476,3740.3,3738.8,1.52867609]
["bitfinex","ETHUSD",1733311840900,1.5476,3740.3,3739.3,0.53729907]
["bitfinex","ETHUSD",1733311841217,2.07560142,3740.3,3739.2,0.6576609]
["bitfinex","ETHUSD",1733311841421,1.58102848,3740.2,3739.3,0.2674]
["bitfinex","ETHUSD",1733311841580,1.5476,3740.2,3739.3,0.2674]
["bitfinex","ETHUSD",1733311841783,1.5476,3740.2,3738.9,0.2674]
["bitfinex","ETHUSD",1733311842181,2.6576,3740.2,3738.9,0.2674]
["bitfinex","ETHUSD",1733311842376,2.69102981,3740.2,3739.2,0.2674]
["bitfinex","ETHUSD",1733311842681,2.69102981,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311843425,2.6576,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311844025,3.7676,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311844584,3.80102973,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311844778,4.53363271,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311844978,3.7676,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311845524,0.03342843,3740.1,3739.2,0.795345]
["bitfinex","ETHUSD",1733311845683,4.91102843,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311845880,4.8776,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311846094,4.91102978,3740.2,3739.2,0.795345]
["bitfinex","ETHUSD",1733311846298,0.54056045,3740.1,3739.2,0.795345]
["bitfinex","ETHUSD",1733311846583,1.5035,3740.0,3739.2,0.795345]
["bitfinex","ETHUSD",1733311847331,1.6296,3739.8,3739.2,0.795345]
["bitfinex","ETHUSD",1733311848944,2.7396,3739.8,3739.2,0.795345]
["bitfinex","ETHUSD",1733311850539,3.8496,3739.8,3739.2,0.795345]
["bitfinex","ETHUSD",1733311851033,3.8496,3739.8,3739.2,0.527945]
["bitfinex","ETHUSD",1733311851034,0.0334313,3739.7,3739.2,0.527945]
["bitfinex","ETHUSD",1733311851737,4.40295912,3739.8,3739.2,0.527945]
["bitfinex","ETHUSD",1733311852102,5.51295912,3739.8,3739.2,0.527945]
["bitfinex","ETHUSD",1733311853501,4.9596,3739.8,3739.2,0.795145]
["bitfinex","ETHUSD",1733311853703,3.71488309,3739.8,3739.4,0.2672]
["bitfinex","ETHUSD",1733311853902,3.39988309,3739.8,3739.4,0.2672]
["bitfinex","ETHUSD",1733311854416,1.89623995,3739.8,3739.4,0.2672]
["bitfinex","ETHUSD",1733311854747,1.89623995,3739.8,3739.6,0.2672]
["bitfinex","ETHUSD",1733311854913,1.77597312,3739.8,3739.6,0.2672]
["bitfinex","ETHUSD",1733311855344,2.88597312,3739.8,3739.6,0.2672]
["bitfinex","ETHUSD",1733311857021,3.99597312,3739.8,3739.6,0.2672]
["bitfinex","ETHUSD",1733311858647,5.10597312,3739.8,3739.6,0.2672]
["bitfinex","ETHUSD",1733311859208,5.10597312,3739.8,3739.7,1.1104]
["bitfinex","ETHUSD",1733311859450,3.80294725,3739.8,3739.7,0.42401545]
["bitfinex","ETHUSD",1733311859655,1.5409,3741.8,3740.3,1.3776]
["bitfinex","ETHUSD",1733311860003,1.5409,3741.8,3740.0,0.1]
["bitfinex","ETHUSD",1733311860004,1.11,3741.9,3740.8,1.3776]
["bitfinex","ETHUSD",1733311860957,1.11,3741.9,3741.0,0.2672]
["bitfinex","ETHUSD",1733311861141,1.11,3741.9,3741.1,1.1104]
["bitfinex","ETHUSD",1733311861450,1.11,3741.9,3741.2,0.55]
["bitfinex","ETHUSD",1733311861626,1.11,3741.9,3741.2,0.3037825]
["bitfinex","ETHUSD",1733311861824,2.22,3741.9,3741.2,0.2672]
["bitfinex","ETHUSD",1733311862245,2.22,3741.9,3741.4,0.53113097]
["bitfinex","ETHUSD",1733311863150,2.22,3741.9,3741.5,1.1104]
["bitfinex","ETHUSD",1733311863151,1.76494846,3741.9,3741.5,1.1104]
["bitfinex","ETHUSD",1733311863353,1.11,3741.9,3741.5,1.3776]
["bitfinex","ETHUSD",1733311863535,1.6277,3743.1,3741.5,1.3776]
["bitfinex","ETHUSD",1733311863753,12.33527806,3743.5,3741.6,0.55]
["bitfinex","ETHUSD",1733311863935,12.33527806,3743.5,3741.8,0.55]
["bitfinex","ETHUSD",1733311864353,12.33527806,3743.5,3741.9,1.1104]
["bitfinex","ETHUSD",1733311864540,0.12760756,3742.4,3741.9,1.1104]
["bitfinex","ETHUSD",1733311865040,1.23760756,3742.4,3741.9,1.1104]
["bitfinex","ETHUSD",1733311867669,1.76071115,3743.2,3742.4,0.55]
["bitfinex","ETHUSD",1733311868470,2.87071115,3743.2,3742.4,0.55]
["bitfinex","ETHUSD",1733311869170,2.87071115,3743.2,3742.5,1.1104]
["bitfinex","ETHUSD",1733311869483,2.87071115,3743.2,3742.6,0.55]
["bitfinex","ETHUSD",1733311869650,2.87071115,3743.2,3742.7,1.1104]
["bitfinex","ETHUSD",1733311869852,6.59869153,3743.5,3743.1,0.55]
["bitfinex","ETHUSD",1733311870062,1.21,3743.7,3743.4,1.1104]
["bitfinex","ETHUSD",1733311870269,1.11,3744.3,3743.4,1.1104]
["bitfinex","ETHUSD",1733311870837,1.11,3744.3,3743.3,0.55]
["bitfinex","ETHUSD",1733311870838,1.11,3744.3,3743.8,1.1104]
["bitfinex","ETHUSD",1733311871038,0.94106408,3744.3,3744.1,8.84]
["bitfinex","ETHUSD",1733311871243,1.6468,3746.4,3744.4,0.55]
["bitfinex","ETHUSD",1733311871480,1.5124,3745.6,3744.3,1.1104]
["bitfinex","ETHUSD",1733311872382,0.0333775,3745.5,3744.3,1.1104]
["bitfinex","ETHUSD",1733311872785,0.0333775,3745.5,3744.1,0.52211902]
["bitfinex","ETHUSD",1733311872993,1.5124,3745.6,3744.1,0.51523244]
["bitfinex","ETHUSD",1733311873155,0.03337915,3745.5,3744.1,0.51523244]
["bitfinex","ETHUSD",1733311873361,0.03337915,3744.9,3744.1,0.51523244]
["bitfinex","ETHUSD",1733311873561,1.5986,3744.7,3743.8,1.1104]
["bitfinex","ETHUSD",1733311873800,1.63198228,3744.7,3743.8,1.1104]
["bitfinex","ETHUSD",1733311874005,1.5986,3744.7,3744.0,0.54257438]
["bitfinex","ETHUSD",1733311874493,0.03338229,3744.6,3743.8,1.1104]
["bitfinex","ETHUSD",1733311874697,0.03338229,3744.6,3743.4,1.3924]
["bitfinex","ETHUSD",1733311874896,0.18542122,3744.5,3743.0,1.1104]
["bitfinex","ETHUSD",1733311875148,0.03338583,3744.4,3743.0,1.1104]
["bitfinex","ETHUSD",1733311875293,1.5054,3744.3,3742.5,1.1104]
["bitfinex","ETHUSD",1733311875632,1.11,3744.6,3742.5,1.1104]
["bitfinex","ETHUSD",1733311875633,2.656,3744.6,3742.6,0.54325482]
["bitfinex","ETHUSD",1733311875791,2.656,3744.6,3742.8,0.2672]
["bitfinex","ETHUSD",1733311876825,3.766,3744.6,3743.2,0.2672]
["bitfinex","ETHUSD",1733311877189,3.766,3744.6,3743.4,0.2672]
["bitfinex","ETHUSD",1733311878195,3.766,3744.6,3742.7,1.393718]
["bitfinex","ETHUSD",1733311878196,0.03338613,3744.5,3743.7,0.2672]
["bitfinex","ETHUSD",1733311880404,0.03338967,3744.2,3743.3,0.2672]
["bitfinex","ETHUSD",1733311880591,0.27823224,3744.2,3743.3,0.2672]
["bitfinex","ETHUSD",1733311880793,1.5118,3744.1,3743.3,0.2672]
["bitfinex","ETHUSD",1733311881014,1.5118,3744.1,3743.4,0.2672]
["bitfinex","ETHUSD",1733311881219,1.5118,3744.1,3742.8,0.2672]
["bitfinex","ETHUSD",1733311881789,2.6218,3744.1,3742.8,0.2672]
["bitfinex","ETHUSD",1733311882728,0.03339092,3744.0,3742.7,0.2672]
["bitfinex","ETHUSD",1733311883034,1.5576,3743.9,3742.7,0.2672]
["bitfinex","ETHUSD",1733311883255,0.0333938,3743.8,3742.7,0.2672]
["bitfinex","ETHUSD",1733311883454,1.5914,3743.7,3742.7,0.2672]
["bitfinex","ETHUSD",1733311883664,1.5914,3743.7,3741.7,0.2672]
["bitfinex","ETHUSD",1733311883870,1.5914,3743.5,3741.7,4.2672]
["bitfinex","ETHUSD",1733311884026,1.5914,3743.3,3742.2,0.53495128]
["bitfinex","ETHUSD",1733311884225,1.5914,3743.3,3741.7,0.66187937]
["bitfinex","ETHUSD",1733311884454,1.5914,3743.3,3741.5,0.282]
["bitfinex","ETHUSD",1733311884630,1.5914,3743.3,3741.6,0.2672]
["bitfinex","ETHUSD",1733311885030,2.7014,3743.3,3741.6,0.2672]
["bitfinex","ETHUSD",1733311885243,2.7014,3743.3,3742.2,0.55]
["bitfinex","ETHUSD",1733311885465,1.11,3743.3,3742.2,0.8172]
["bitfinex","ETHUSD",1733311885793,1.11,3743.3,3742.4,0.55]
["bitfinex","ETHUSD",1733311886077,1.11,3743.3,3742.5,0.2672]
["bitfinex","ETHUSD",1733311886645,2.22,3743.3,3742.5,0.2672]
["bitfinex","ETHUSD",1733311887280,1.731,3743.2,3741.3,1.1104]
["bitfinex","ETHUSD",1733311887491,1.509,3743.2,3741.5,1.068817]
["bitfinex","ETHUSD",1733311888279,2.619,3743.2,3741.5,1.068817]
["bitfinex","ETHUSD",1733311888643,2.619,3743.2,3741.6,0.55]
["bitfinex","ETHUSD",1733311889239,2.619,3743.2,3741.7,0.52625392]
["bitfinex","ETHUSD",1733311889843,3.729,3743.2,3741.8,0.55]
["bitfinex","ETHUSD",1733311890269,3.729,3743.2,3742.0,0.55]
["bitfinex","ETHUSD",1733311891164,3.729,3743.2,3742.0,0.832]
["bitfinex","ETHUSD",1733311891599,4.839,3743.2,3742.0,0.832]
["bitfinex","ETHUSD",1733311892282,3.33,3743.2,3742.0,0.832]
["bitfinex","ETHUSD",1733311892612,3.33,3743.2,3742.5,0.54511166]
["bitfinex","ETHUSD",1733311893169,4.44,3743.2,3742.5,0.54511166]
["bitfinex","ETHUSD",1733311895300,5.55,3743.2,3742.5,0.54511166]
["bitfinex","ETHUSD",1733311895912,1.11,3744.1,3742.5,0.54511166]
["bitfinex","ETHUSD",1733311895913,1.5409,3744.9,3743.6,0.55]
["bitfinex","ETHUSD",1733311896066,1.9911,3744.6,3743.6,0.55]
["bitfinex","ETHUSD",1733311896269,1.9911,3744.6,3743.5,0.13871421]
["bitfinex","ETHUSD",1733311896678,1.72452743,3745.0,3744.1,1.1104]
["bitfinex","ETHUSD",1733311896878,1.11,3744.6,3744.2,0.55]
["bitfinex","ETHUSD",1733311897185,1.11,3744.6,3744.4,0.55]
["bitfinex","ETHUSD",1733311897808,1.11,3744.6,3744.3,0.8172]
["bitfinex","ETHUSD",1733311898004,1.72452743,3745.0,3744.3,0.8172]
["bitfinex","ETHUSD",1733311898610,2.83452743,3745.0,3744.3,0.8172]
["bitfinex","ETHUSD",1733311899323,2.83452743,3745.0,3744.5,0.53493414]
["bitfinex","ETHUSD",1733311900216,3.94452743,3745.0,3744.5,0.53493414]
["bitfinex","ETHUSD",1733311900723,5.56412743,3745.0,3744.5,0.53493414]
["bitfinex","ETHUSD",1733311900907,1.65297714,3744.9,3743.5,0.13871421]
["bitfinex","ETHUSD",1733311901110,1.6196,3744.9,3743.5,0.13871421]
["bitfinex","ETHUSD",1733311901310,1.6196,3744.9,3743.8,0.53552163]
["bitfinex","ETHUSD",1733311902037,2.7296,3744.9,3743.9,0.2672]
["bitfinex","ETHUSD",1733311902837,2.7296,3744.9,3744.0,0.8172]
["bitfinex","ETHUSD",1733311903443,1.11,3744.9,3744.0,0.8172]
["bitfinex","ETHUSD",1733311903616,2.22,3744.9,3744.0,0.8172]
["bitfinex","ETHUSD",1733311905440,3.33,3744.9,3744.0,0.8172]
["bitfinex","ETHUSD",1733311905840,3.33,3744.9,3744.0,1.0172]
["bitfinex","ETHUSD",1733311906137,1.82452743,3745.0,3744.0,1.0172]
["bitfinex","ETHUSD",1733311906340,1.82452743,3745.0,3744.6,0.2672]
["bitfinex","ETHUSD",1733311906535,1.5503,3745.7,3744.6,0.2672]
["bitfinex","ETHUSD",1733311906909,2.6603,3745.7,3745.0,0.2672]
["bitfinex","ETHUSD",1733311907610,1.145,3745.7,3745.0,0.2672]
["bitfinex","ETHUSD",1733311907810,1.145,3745.7,3745.2,0.2672]
["bitfinex","ETHUSD",1733311908741,2.255,3745.7,3745.2,0.2672]
["bitfinex","ETHUSD",1733311908902,2.255,3745.7,3745.2,1.334989]
["bitfinex","ETHUSD",1733311909328,1.6346,3745.6,3744.7,0.2672]
["bitfinex","ETHUSD",1733311910150,0.03337788,3745.5,3744.7,0.2672]
["bitfinex","ETHUSD",1733311910323,2.7446,3745.6,3744.1,0.2672]
["bitfinex","ETHUSD",1733311910938,2.7446,3745.6,3744.5,0.2672]
["bitfinex","ETHUSD",1733311911714,1.5785,3745.5,3744.5,0.2672]
["bitfinex","ETHUSD",1733311912907,1.5785,3745.5,3744.5,0.948853]
["bitfinex","ETHUSD",1733311913623,2.6885,3745.5,3744.5,0.948853]
["bitfinex","ETHUSD",1733311914155,2.22,3745.6,3744.9,0.2672]
["bitfinex","ETHUSD",1733311915230,3.36337205,3745.6,3744.7,0.2672]
["bitfinex","ETHUSD",1733311915413,3.33,3745.6,3744.7,0.2672]
["bitfinex","ETHUSD",1733311916246,3.33,3745.6,3744.8,0.2672]
["bitfinex","ETHUSD",1733311916873,4.44,3745.6,3744.8,0.2672]
["bitfinex","ETHUSD",1733311917163,4.44,3745.6,3744.6,0.2672]
["bitfinex","ETHUSD",1733311918433,5.55,3745.6,3744.6,0.2672]
["bitfinex","ETHUSD",1733311919138,5.55,3745.6,3744.8,1.3776]
["bitfinex","ETHUSD",1733311920075,6.66,3745.6,3744.8,1.3776]
["bitfinex","ETHUSD",1733311921170,0.03337342,3745.5,3744.9,0.2672]
["bitfinex","ETHUSD",1733311921329,1.5366,3745.5,3744.9,0.2672]
["bitfinex","ETHUSD",1733311921731,2.6466,3745.5,3744.9,0.2672]
["bitfinex","ETHUSD",1733311922150,2.6466,3745.5,3744.6,0.2672]
["bitfinex","ETHUSD",1733311922496,1.11,3745.5,3744.6,0.2672]
["bitfinex","ETHUSD",1733311923333,2.22,3745.5,3744.6,0.2672]
["bitfinex","ETHUSD",1733311924738,2.22,3745.5,3745.1,0.2672]
["bitfinex","ETHUSD",1733311924964,3.33,3745.5,3745.1,0.2672]
["bitfinex","ETHUSD",1733311925139,1.82841015,3745.5,3745.1,0.2672]
["bitfinex","ETHUSD",1733311926572,2.93841015,3745.5,3745.1,0.2672]
["bitfinex","ETHUSD",1733311926743,4.28916116,3745.5,3745.1,0.2672]
["bitfinex","ETHUSD",1733311926937,4.28916116,3745.5,3744.6,0.2672]
["bitfinex","ETHUSD",1733311927845,2.93841015,3745.5,3744.8,0.2672]
["bitfinex","ETHUSD",1733311928354,4.04841015,3745.5,3744.8,0.2672]
["bitfinex","ETHUSD",1733311930064,1.5635775,3745.4,3744.8,0.2672]
["bitfinex","ETHUSD",1733311930272,1.5635775,3745.4,3744.9,0.2672]
["bitfinex","ETHUSD",1733311930273,1.5302,3745.2,3744.9,0.2672]
["bitfinex","ETHUSD",1733311930440,1.5302,3745.0,3744.9,0.2672]
["bitfinex","ETHUSD",1733311930875,1.5302,3745.0,3744.1,0.2672]
["bitfinex","ETHUSD",1733311931078,1.33819877,3745.3,3744.1,0.2672]
["bitfinex","ETHUSD",1733311931079,1.6648,3744.8,3744.1,0.2672]
["bitfinex","ETHUSD",1733311931774,2.7748,3744.8,3744.1,0.2672]
["bitfinex","ETHUSD",1733311931987,2.7748,3744.8,3744.0,2.5]
["bitfinex","ETHUSD",1733311931988,2.7748,3744.8,3744.3,0.2672]
["bitfinex","ETHUSD",1733311932153,1.11,3744.8,3744.3,1.3776]
["bitfinex","ETHUSD",1733311932951,1.11,3744.8,3744.5,0.2672]
["bitfinex","ETHUSD",1733311933158,0.79,3744.8,3744.7,10.7676]
["bitfinex","ETHUSD",1733311933341,1.9,3744.8,3744.7,10.7676]
["bitfinex","ETHUSD",1733311933681,1.9,3744.8,3744.7,1.3776]
["bitfinex","ETHUSD",1733311933865,1.9,3744.8,3744.7,0.2672]
["bitfinex","ETHUSD",1733311934067,1.9,3744.8,3744.5,0.2672]
["bitfinex","ETHUSD",1733311934989,1.9,3744.8,3744.7,0.2672]
["bitfinex","ETHUSD",1733311935216,1.50830143,3744.8,3744.7,0.2672]
["bitfinex","ETHUSD",1733311935374,5.15841015,3745.5,3744.7,0.2672]
["bitfinex","ETHUSD",1733311935539,5.15841015,3745.5,3744.7,0.79366188]
["bitfinex","ETHUSD",1733311936988,6.26841015,3745.5,3744.7,0.79366188]
["bitfinex","ETHUSD",1733311938501,7.37841015,3745.5,3744.7,0.79366188]
["bitfinex","ETHUSD",1733311938786,7.37841015,3745.5,3745.1,0.2672]
["bitfinex","ETHUSD",1733311939344,4.62151134,3745.6,3745.5,9.1072]
["bitfinex","ETHUSD",1733311939550,2.095,3745.7,3745.6,1.3776]
["bitfinex","ETHUSD",1733311939754,2.095,3745.7,3745.6,1.9276]
["bitfinex","ETHUSD",1733311939950,0.1584881,3746.0,3745.8,0.2672]
["bitfinex","ETHUSD",1733311940567,0.1584881,3746.0,3745.9,9.6572]
["bitfinex","ETHUSD",1733311940947,1.549,3747.2,3746.1,0.2672]
["bitfinex","ETHUSD",1733311941356,1.549,3747.2,3746.3,1.1104]
["bitfinex","ETHUSD",1733311941561,0.03336099,3748.4,3746.3,1.1104]
["bitfinex","ETHUSD",1733311941562,1.6584,3747.9,3746.4,0.55]
["bitfinex","ETHUSD",1733311941761,1.69175654,3747.9,3746.4,0.55]
["bitfinex","ETHUSD",1733311942514,1.69175654,3747.9,3746.3,1.1104]
["bitfinex","ETHUSD",1733311942515,2.06093219,3747.9,3746.3,1.1104]
["bitfinex","ETHUSD",1733311943001,2.02757565,3747.9,3746.3,1.1104]
["bitfinex","ETHUSD",1733311943355,1.6584,3748.5,3746.3,1.1104]
["bitfinex","ETHUSD",1733311943553,1.6584,3748.5,3746.1,6.15184655]
["bitfinex","ETHUSD",1733311943554,1.6584,3748.5,3746.8,1.3776]
["bitfinex","ETHUSD",1733311943794,1.6584,3748.5,3747.2,0.2672]
["bitfinex","ETHUSD",1733311943984,1.5603,3749.1,3747.4,0.2672]
["bitfinex","ETHUSD",1733311944187,0.03334581,3749.0,3747.4,0.2672]
["bitfinex","ETHUSD",1733311944784,0.03335158,3749.6,3747.4,0.2672]
["bitfinex","ETHUSD",1733311944970,1.11,3749.0,3747.4,0.2672]
["bitfinex","ETHUSD",1733311945363,0.03334846,3748.9,3747.4,0.2672]
["bitfinex","ETHUSD",1733311945897,1.11,3749.0,3747.5,0.8172]
["bitfinex","ETHUSD",1733311946100,1.11,3749.0,3747.4,0.55]
["bitfinex","ETHUSD",1733311946305,1.11,3749.0,3747.5,1.1804]
["bitfinex","ETHUSD",1733311946507,0.03334598,3748.9,3747.5,1.1804]
["bitfinex","ETHUSD",1733311946670,2.22,3749.0,3747.5,1.1804]
["bitfinex","ETHUSD",1733311946855,2.442,3749.0,3747.5,1.1804]
["bitfinex","ETHUSD",1733311947301,2.442,3749.0,3747.5,1.53763177]
["bitfinex","ETHUSD",1733311947501,2.22,3749.0,3747.5,1.53763177]
["bitfinex","ETHUSD",1733311947864,0.03334598,3748.9,3748.0,1.1804]
["bitfinex","ETHUSD",1733311948172,3.33,3749.0,3747.6,1.1804]
["bitfinex","ETHUSD",1733311948561,3.33,3749.0,3747.6,2.00632343]
["bitfinex","ETHUSD",1733311948897,3.33,3749.0,3747.7,0.35723177]
["bitfinex","ETHUSD",1733311949104,3.82106,3749.0,3747.8,0.55]
["bitfinex","ETHUSD",1733311949799,4.93106,3749.0,3747.8,0.55]
["bitfinex","ETHUSD",1733311951182,4.44,3749.0,3747.8,0.55]
["bitfinex","ETHUSD",1733311951503,5.55,3749.0,3748.0,0.55]
["bitfinex","ETHUSD",1733311952103,5.5135087,3749.0,3748.2,0.55]
["bitfinex","ETHUSD",1733311952404,5.5135087,3749.0,3748.1,1.71096226]
["bitfinex","ETHUSD",1733311952405,5.5135087,3749.0,3748.6,0.55]
["bitfinex","ETHUSD",1733311953082,6.6235087,3749.0,3748.8,0.55]
["bitfinex","ETHUSD",1733311953614,6.6235087,3749.0,3748.9,0.4485325]
["bitfinex","ETHUSD",1733311953903,6.6235087,3749.0,3748.9,2.1789325]
["bitfinex","ETHUSD",1733311954736,6.6235087,3749.0,3748.1,1.1804]
["bitfinex","ETHUSD",1733311954737,7.7335087,3749.0,3748.1,1.1804]
["bitfinex","ETHUSD",1733311955096,7.7335087,3749.0,3748.2,0.53504318]
["bitfinex","ETHUSD",1733311955300,7.7335087,3749.0,3748.3,1.1804]
["bitfinex","ETHUSD",1733311955603,1.3735087,3749.0,3748.4,0.46869166]
["bitfinex","ETHUSD",1733311956234,1.11,3749.0,3748.9,0.2672]
["bitfinex","ETHUSD",1733311956444,1.11,3749.0,3748.9,1.9976]
["bitfinex","ETHUSD",1733311956935,1.11,3749.0,3748.9,1.4476]
["bitfinex","ETHUSD",1733311957638,1.11,3749.0,3748.6,0.2672]
["bitfinex","ETHUSD",1733311957807,2.22,3749.0,3748.8,0.2672]
["bitfinex","ETHUSD",1733311958930,2.22,3749.0,3748.9,0.2672]
["bitfinex","ETHUSD",1733311959094,2.22,3749.0,3748.9,0.8172]
["bitfinex","ETHUSD",1733311959497,3.33,3749.0,3748.9,0.8172]
["bitfinex","ETHUSD",1733311959899,3.33,3749.0,3748.8,0.2672]
["bitfinex","ETHUSD",1733311960096,3.33,3749.0,3748.9,0.8172]
["bitfinex","ETHUSD",1733311960405,3.33,3749.0,3748.9,1.28589166]
["bitfinex","ETHUSD",1733311961196,4.44,3749.0,3748.9,1.28589166]
["bitfinex","ETHUSD",1733311962251,4.44,3749.0,3748.3,0.99413176]
["bitfinex","ETHUSD",1733311962252,4.884,3749.0,3748.4,0.2672]
["bitfinex","ETHUSD",1733311962811,5.994,3749.0,3748.4,0.2672]
["bitfinex","ETHUSD",1733311963028,5.55,3749.0,3748.6,0.2672]
["bitfinex","ETHUSD",1733311963715,5.55,3749.0,3748.8,0.2672]
["bitfinex","ETHUSD",1733311964530,6.66,3749.0,3748.8,0.2672]
["bitfinex","ETHUSD",1733311965043,6.66,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311966106,7.77,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311966302,7.77,3749.0,3748.9,0.55]
["bitfinex","ETHUSD",1733311967916,8.88,3749.0,3748.9,0.55]
["bitfinex","ETHUSD",1733311969060,8.88,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311969212,8.88,3749.0,3748.8,1.4607644]
["bitfinex","ETHUSD",1733311969529,8.88,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311969718,9.99,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311970310,9.99,3749.0,3748.9,0.55]
["bitfinex","ETHUSD",1733311970857,9.99,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311971413,11.1,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311972615,11.1,3749.0,3748.8,1.98594666]
["bitfinex","ETHUSD",1733311973081,12.21,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311973521,13.7447,3749.0,3748.8,0.80554666]
["bitfinex","ETHUSD",1733311974290,15.11917,3749.0,3748.8,0.27262026]
["bitfinex","ETHUSD",1733311974693,16.22917,3749.0,3748.8,0.27262026]
["bitfinex","ETHUSD",1733311974887,0.03334573,3748.9,3748.1,0.66361711]
["bitfinex","ETHUSD",1733311975087,1.67654756,3748.9,3747.2,1.1804]
["bitfinex","ETHUSD",1733311975399,1.67654756,3748.9,3746.8,1.1804]
["bitfinex","ETHUSD",1733311975601,1.5525,3748.7,3746.8,1.1804]
["bitfinex","ETHUSD",1733311975819,1.5858549,3748.6,3746.8,1.1804]
["bitfinex","ETHUSD",1733311976115,1.5525,3748.6,3746.8,1.1804]
["bitfinex","ETHUSD",1733311976331,2.6625,3748.6,3747.3,0.53132032]
["bitfinex","ETHUSD",1733311976666,2.6625,3748.6,3747.5,0.55]
["bitfinex","ETHUSD",1733311976952,2.6625,3748.6,3747.8,0.2672]
["bitfinex","ETHUSD",1733311977715,2.6625,3748.6,3747.5,0.55]
["bitfinex","ETHUSD",1733311977716,1.11,3748.6,3748.0,0.2672]
["bitfinex","ETHUSD",1733311978050,2.22,3748.6,3748.0,0.2672]
["bitfinex","ETHUSD",1733311978551,2.22,3748.6,3748.2,0.2672]
["bitfinex","ETHUSD",1733311978754,0.71974056,3748.6,3748.2,0.2672]
["bitfinex","ETHUSD",1733311979550,1.82974056,3748.6,3748.2,0.2672]
["bitfinex","ETHUSD",1733311980421,1.82974056,3748.6,3748.4,0.2672]
["bitfinex","ETHUSD",1733311981239,2.93974056,3748.6,3748.5,0.8172]
["bitfinex","ETHUSD",1733311981722,2.93974056,3748.6,3748.5,1.35715386]
["bitfinex","ETHUSD",1733311982154,13.32,3749.0,3748.5,1.35715386]
["bitfinex","ETHUSD",1733311982924,14.43,3749.0,3748.5,1.35715386]
["bitfinex","ETHUSD",1733311983140,14.16444202,3749.0,3748.7,0.2672]
["bitfinex","ETHUSD",1733311983463,14.16444202,3749.0,3748.6,1.1804]
["bitfinex","ETHUSD",1733311983464,12.67387147,3749.0,3748.9,0.8172]
["bitfinex","ETHUSD",1733311983623,11.63387147,3749.0,3748.9,0.8172]
["bitfinex","ETHUSD",1733311983970,2.3004137,3749.0,3748.9,0.8172]
["bitfinex","ETHUSD",1733311984254,1.5194137,3749.0,3748.9,0.8172]
["bitfinex","ETHUSD",1733311984469,0.01334,3750.2,3749.1,0.2672]
["bitfinex","ETHUSD",1733311984832,0.01334,3750.2,3749.3,0.2672]
["bitfinex","ETHUSD",1733311985257,1.6584,3751.0,3749.6,1.4476]
["bitfinex","ETHUSD",1733311985434,1.85756973,3750.9,3749.8,0.2672]
["bitfinex","ETHUSD",1733311985936,1.82424,3750.9,3749.8,0.2672]
["bitfinex","ETHUSD",1733311986132,2.93424,3750.9,3749.8,0.2672]
["bitfinex","ETHUSD",1733311986458,0.03333327,3750.8,3749.8,0.2672]
["bitfinex","ETHUSD",1733311986634,1.5915,3750.7,3749.8,0.2672]
["bitfinex","ETHUSD",1733311987225,1.5915,3750.7,3749.9,0.55]
["bitfinex","ETHUSD",1733311987418,1.5915,3750.7,3749.8,0.2672]
["bitfinex","ETHUSD",1733311987828,2.7015,3750.7,3749.9,0.55]
["bitfinex","ETHUSD",1733311988870,2.7015,3750.7,3750.1,0.55]
["bitfinex","ETHUSD",1733311989253,1.11,3750.7,3750.1,0.55]
["bitfinex","ETHUSD",1733311989455,2.22,3750.7,3750.1,0.55]
["bitfinex","ETHUSD",1733311990272,2.22,3750.7,3749.9,0.55]
["bitfinex","ETHUSD",1733311990444,0.0333289,3750.6,3749.9,0.55]
["bitfinex","ETHUSD",1733311991034,1.534,3750.5,3749.8,0.68159039]
["bitfinex","ETHUSD",1733311991261,1.534,3750.5,3749.5,0.2672]
["bitfinex","ETHUSD",1733311991774,1.11,3750.6,3749.7,0.2672]
["bitfinex","ETHUSD",1733311992069,1.11,3750.6,3749.8,0.81071302]
["bitfinex","ETHUSD",1733311992572,1.11,3750.6,3749.9,0.55]
["bitfinex","ETHUSD",1733311992772,1.5406,3750.4,3749.7,0.2672]
["bitfinex","ETHUSD",1733311993878,0.03333434,3750.3,3749.8,0.2672]
["bitfinex","ETHUSD",1733311994170,0.03333677,3750.3,3749.3,0.2672]
["bitfinex","ETHUSD",1733311994348,1.11,3750.3,3749.3,0.2672]
["bitfinex","ETHUSD",1733311994672,0.03333698,3750.2,3749.3,0.2672]
["bitfinex","ETHUSD",1733311994884,0.03333698,3750.2,3749.1,0.2672]
["bitfinex","ETHUSD",1733311995171,1.6446,3750.1,3749.0,0.2672]
["bitfinex","ETHUSD",1733311996095,2.7546,3750.1,3749.0,0.2672]
["bitfinex","ETHUSD",1733311996787,2.7546,3750.1,3749.2,0.2672]
["bitfinex","ETHUSD",1733311997818,3.8646,3750.1,3749.2,0.2672]
["bitfinex","ETHUSD",1733311997960,3.8646,3750.1,3749.1,0.55]
["bitfinex","ETHUSD",1733311997961,4.39539698,3750.1,3749.1,0.2672]
["bitfinex","ETHUSD",1733311998164,4.39539698,3750.1,3749.3,0.2672]
["bitfinex","ETHUSD",1733311998479,1.5371,3750.0,3749.3,0.2672]
["bitfinex","ETHUSD",1733311999216,1.5371,3750.0,3749.2,0.2672]
["bitfinex","ETHUSD",1733311999404,2.6471,3750.0,3749.2,0.2672]
["bitfinex","ETHUSD",1733311999908,1.11,3750.0,3749.6,0.2672]
["bitfinex","ETHUSD",1733312000897,1.11,3750.0,3749.4,0.2672]
["bitfinex","ETHUSD",1733312001082,2.25333517,3750.0,3749.4,0.2672]
["bitfinex","ETHUSD",1733312001613,2.22,3750.0,3749.4,0.2672]
["bitfinex","ETHUSD",1733312002917,3.33,3750.0,3749.4,0.2672]
["bitfinex","ETHUSD",1733312003152,1.83024081,3750.0,3749.4,0.2672]
["bitfinex","ETHUSD",1733312003719,1.83024081,3750.0,3749.9,0.2672]
["bitfinex","ETHUSD",1733312004472,2.94024081,3750.0,3749.9,0.2672]
["bitfinex","ETHUSD",1733312005224,2.94024081,3750.0,3749.2,0.9492275]
["bitfinex","ETHUSD",1733312005225,2.94024081,3750.0,3749.3,0.2672]
["bitfinex","ETHUSD",1733312005456,2.94024081,3750.0,3749.6,0.2672]
["bitfinex","ETHUSD",1733312005618,2.22,3750.1,3749.8,0.2672]
["bitfinex","ETHUSD",1733312005822,1.96,3750.1,3750.0,0.8172]
["bitfinex","ETHUSD",1733312006261,1.11,3750.1,3750.0,0.8172]
["bitfinex","ETHUSD",1733312006568,1.11,3750.1,3750.0,0.5]
["bitfinex","ETHUSD",1733312007069,1.11,3750.3,3750.0,0.5]
["bitfinex","ETHUSD",1733312007530,1.11,3750.3,3749.9,8.84]
["bitfinex","ETHUSD",1733312007976,2.22,3750.3,3749.9,8.84]
["bitfinex","ETHUSD",1733312008754,2.22,3750.3,3750.0,0.3800075]
["bitfinex","ETHUSD",1733312009564,3.33,3750.3,3750.0,0.3800075]
["bitfinex","ETHUSD",1733312010576,2.74667821,3750.3,3750.0,0.3800075]
["bitfinex","ETHUSD",1733312010874,2.74667821,3750.3,3750.2,0.52408357]
["bitfinex","ETHUSD",1733312011245,3.85667821,3750.3,3750.2,0.52408357]
["bitfinex","ETHUSD",1733312012676,2.22,3750.6,3750.2,2.25448357]
["bitfinex","ETHUSD",1733312012886,0.01412745,3755.1,3750.5,8.84]
["bitfinex","ETHUSD",1733312013175,1.5226,3754.1,3750.8,0.55]
["bitfinex","ETHUSD",1733312013381,0.0333083,3754.0,3750.9,0.38671367]
["bitfinex","ETHUSD",1733312013592,1.5773,3753.2,3751.0,0.55]
["bitfinex","ETHUSD",1733312013880,1.5773,3753.0,3751.5,0.52504324]
["bitfinex","ETHUSD",1733312014088,1.5773,3752.8,3751.0,0.55]
["bitfinex","ETHUSD",1733312014381,1.5773,3752.8,3751.2,4.0]
["bitfinex","ETHUSD",1733312014677,1.5773,3752.8,3751.4,0.52081611]
["bitfinex","ETHUSD",1733312015245,0.02024367,3752.7,3751.4,0.52081611]
["bitfinex","ETHUSD",1733312015675,1.5773,3752.8,3751.4,0.52081611]
["bitfinex","ETHUSD",1733312015882,0.27075437,3752.7,3751.4,0.52081611]
["bitfinex","ETHUSD",1733312016051,1.6491,3752.6,3751.4,0.52081611]
["bitfinex","ETHUSD",1733312016256,1.6491,3752.4,3751.5,0.2672]
["bitfinex","ETHUSD",1733312016470,1.6491,3752.2,3751.5,0.62258199]
["bitfinex","ETHUSD",1733312016641,0.16693437,3752.1,3751.7,0.2672]
["bitfinex","ETHUSD",1733312016841,0.16693437,3752.1,3751.7,0.62258199]
["bitfinex","ETHUSD",1733312017878,0.16693437,3752.1,3751.9,0.2672]
["bitfinex","ETHUSD",1733312018067,1.11,3752.1,3751.9,0.2672]
["bitfinex","ETHUSD",1733312019552,2.22,3752.1,3751.9,0.2672]
["bitfinex","ETHUSD",1733312021478,3.33,3752.1,3751.9,0.2672]
["bitfinex","ETHUSD",1733312022685,1.55794367,3752.0,3751.5,0.2672]
["bitfinex","ETHUSD",1733312023039,2.66794367,3752.0,3751.5,0.2672]
["bitfinex","ETHUSD",1733312023380,1.5377,3751.8,3751.5,0.2672]
["bitfinex","ETHUSD",1733312023556,1.5377,3751.8,3750.5,0.2672]
["bitfinex","ETHUSD",1733312023755,1.5377,3751.8,3750.7,0.2672]
["bitfinex","ETHUSD",1733312024078,1.5377,3751.8,3750.7,0.60008199]
["bitfinex","ETHUSD",1733312024781,2.6477,3751.8,3750.7,0.60008199]
["bitfinex","ETHUSD",1733312024989,1.5566,3751.6,3750.7,0.60008199]
["bitfinex","ETHUSD",1733312025145,1.7566,3751.4,3749.9,0.2672]
["bitfinex","ETHUSD",1733312025347,0.02024367,3751.5,3749.9,0.2672]
["bitfinex","ETHUSD",1733312025348,0.2,3751.2,3749.9,0.2672]
["bitfinex","ETHUSD",1733312025659,0.2,3750.7,3748.8,0.31204866]
["bitfinex","ETHUSD",1733312025862,1.67084367,3750.6,3748.9,2.05207231]
["bitfinex","ETHUSD",1733312026045,1.6506,3750.1,3748.9,1.37869766]
["bitfinex","ETHUSD",1733312026245,1.8506,3749.9,3748.9,1.066649]
["bitfinex","ETHUSD",1733312026445,1.6139,3749.7,3748.9,1.066649]
["bitfinex","ETHUSD",1733312026645,1.63414367,3749.6,3748.9,1.066649]
["bitfinex","ETHUSD",1733312026986,0.2,3749.4,3747.1,1.306]
["bitfinex","ETHUSD",1733312027186,0.1,3749.7,3747.1,1.306]
["bitfinex","ETHUSD",1733312027187,0.2,3749.6,3747.9,0.63764905]
["bitfinex","ETHUSD",1733312027347,0.1,3749.7,3747.9,0.63764905]
["bitfinex","ETHUSD",1733312027680,0.2,3749.8,3748.2,0.54461305]
["bitfinex","ETHUSD",1733312027884,0.1,3749.7,3748.2,0.54461305]
["bitfinex","ETHUSD",1733312028092,0.2,3749.6,3748.2,0.54461305]
["bitfinex","ETHUSD",1733312028257,1.21,3749.7,3747.2,0.2672]
["bitfinex","ETHUSD",1733312028258,0.2,3749.0,3747.2,0.2672]
["bitfinex","ETHUSD",1733312028448,0.2,3749.0,3747.4,0.2672]
["bitfinex","ETHUSD",1733312028646,0.2,3749.0,3747.6,0.2672]
["bitfinex","ETHUSD",1733312029043,0.2,3749.0,3748.1,0.637649]
["bitfinex","ETHUSD",1733312029501,1.31,3749.0,3748.1,0.637649]
["bitfinex","ETHUSD",1733312029865,1.5869,3748.9,3748.1,0.637649]
["bitfinex","ETHUSD",1733312030191,1.5869,3748.7,3748.1,0.637649]
["bitfinex","ETHUSD",1733312030362,0.2,3748.6,3748.1,0.637649]
["bitfinex","ETHUSD",1733312030562,0.2,3748.6,3745.5,5.0]
["bitfinex","ETHUSD",1733312030563,1.5869,3748.5,3747.1,0.68103291]
["bitfinex","ETHUSD",1733312030788,1.5869,3748.5,3747.5,0.637649]
["bitfinex","ETHUSD",1733312031092,0.2,3748.2,3746.6,1.04648319]
["bitfinex","ETHUSD",1733312031396,1.5649,3748.1,3746.6,0.37044905]
["bitfinex","ETHUSD",1733312031688,1.5649,3748.1,3746.7,0.544027]
["bitfinex","ETHUSD",1733312032083,1.5649,3747.7,3746.7,0.544027]
["bitfinex","ETHUSD",1733312032283,0.2,3747.6,3746.7,0.544027]
["bitfinex","ETHUSD",1733312032485,1.5649,3747.6,3746.7,0.544027]
["bitfinex","ETHUSD",1733312032667,0.17649,3747.5,3746.7,0.544027]
["bitfinex","ETHUSD",1733312032850,1.5649,3747.6,3746.7,0.544027]
["bitfinex","ETHUSD",1733312032851,2.6749,3747.6,3746.7,0.544027]
["bitfinex","ETHUSD",1733312034478,3.7849,3747.6,3746.7,0.544027]
["bitfinex","ETHUSD",1733312035461,2.22,3747.6,3746.8,1.62474528]
["bitfinex","ETHUSD",1733312035693,2.22,3747.6,3746.9,0.55]
["bitfinex","ETHUSD",1733312035968,2.22,3747.6,3747.0,0.35446711]
["bitfinex","ETHUSD",1733312036172,3.33,3747.6,3747.0,0.35446711]
["bitfinex","ETHUSD",1733312036508,3.33,3747.6,3747.1,0.83549107]
["bitfinex","ETHUSD",1733312036808,3.33,3747.6,3747.5,0.55]
["bitfinex","ETHUSD",1733312037013,3.33,3747.6,3747.5,0.80880699]
["bitfinex","ETHUSD",1733312037505,2.73564874,3747.6,3747.5,0.80880699]
["bitfinex","ETHUSD",1733312037979,3.84564874,3747.6,3747.5,0.80880699]
["bitfinex","ETHUSD",1733312038813,3.83871943,3747.6,3747.5,1.16101149]
["bitfinex","ETHUSD",1733312039164,3.83871943,3747.6,3747.5,9.45101149]
["bitfinex","ETHUSD",1733312039570,4.94871943,3747.6,3747.5,9.1922045]
["bitfinex","ETHUSD",1733312040812,4.94871943,3747.6,3747.5,9.18527518]
["bitfinex","ETHUSD",1733312041115,4.94871943,3747.6,3747.5,8.84]
["bitfinex","ETHUSD",1733312041281,6.05871943,3747.6,3747.5,8.84]
["bitfinex","ETHUSD",1733312041677,6.05871943,3747.6,3747.3,0.67166766]
["bitfinex","ETHUSD",1733312041983,1.5082,3747.5,3746.7,0.544027]
["bitfinex","ETHUSD",1733312042915,2.6182,3747.5,3746.7,0.544027]
["bitfinex","ETHUSD",1733312044035,2.6182,3747.5,3746.3,0.6695339]
["bitfinex","ETHUSD",1733312044207,2.46599194,3747.4,3746.2,0.52186437]
["bitfinex","ETHUSD",1733312044387,2.46599194,3747.4,3746.3,1.06757]
["bitfinex","ETHUSD",1733312044709,2.7083,3747.4,3746.3,1.06757]
["bitfinex","ETHUSD",1733312045309,2.7083,3747.4,3746.4,0.02669098]
["bitfinex","ETHUSD",1733312045596,2.7083,3747.4,3746.3,1.06757]
["bitfinex","ETHUSD",1733312046289,3.8183,3747.4,3746.3,1.06757]
["bitfinex","ETHUSD",1733312047731,3.8183,3747.4,3746.2,0.52186437]
["bitfinex","ETHUSD",1733312047895,1.09870194,3747.3,3746.2,0.52186437]
["bitfinex","ETHUSD",1733312048094,4.9283,3747.4,3746.2,0.52186437]
["bitfinex","ETHUSD",1733312048823,4.9283,3747.4,3746.3,1.306]
["bitfinex","ETHUSD",1733312049613,6.0383,3747.4,3746.3,1.306]
["bitfinex","ETHUSD",1733312050939,6.0383,3747.4,3746.2,0.52186437]
["bitfinex","ETHUSD",1733312051215,1.5514,3747.3,3746.2,0.2672]
["bitfinex","ETHUSD",1733312051379,1.6613,3747.2,3746.2,0.2672]
["bitfinex","ETHUSD",1733312052292,1.6613,3747.2,3745.5,0.2672]
["bitfinex","ETHUSD",1733312052684,5.0,3745.2,3741.6,4.87170713]
["bitfinex","ETHUSD",1733312052929,0.55,3741.9,3739.7,1.5]
["bitfinex","ETHUSD",1733312053131,0.02669671,3741.8,3741.7,5.30355508]
["bitfinex","ETHUSD",1733312053283,0.55,3743.4,3741.7,0.06108758]
["bitfinex","ETHUSD",1733312053483,0.55,3743.2,3741.8,2.76218829]
["bitfinex","ETHUSD",1733312053829,0.55,3743.0,3741.9,0.06108432]
["bitfinex","ETHUSD",1733312054131,2.808,3744.8,3741.9,0.06108432]
["bitfinex","ETHUSD",1733312054294,0.55,3745.0,3742.2,0.2]
["bitfinex","ETHUSD",1733312054481,0.55,3744.8,3742.3,1.57718829]
["bitfinex","ETHUSD",1733312054686,1.11,3743.2,3742.4,0.17771883]
["bitfinex","ETHUSD",1733312054925,0.55,3744.8,3742.4,0.17771883]
["bitfinex","ETHUSD",1733312055110,0.55,3745.1,3742.4,0.17771883]
["bitfinex","ETHUSD",1733312055321,0.1,3744.9,3742.2,0.2]
["bitfinex","ETHUSD",1733312055626,0.55,3745.1,3742.4,0.2]
["bitfinex","ETHUSD",1733312055806,1.11,3745.2,3742.4,0.2]
["bitfinex","ETHUSD",1733312056007,1.11,3745.2,3742.2,0.2]
["bitfinex","ETHUSD",1733312056222,1.11,3745.1,3742.2,0.2]
["bitfinex","ETHUSD",1733312056388,0.5028,3745.0,3742.2,0.2]
["bitfinex","ETHUSD",1733312056589,1.11,3745.1,3742.2,0.2]
["bitfinex","ETHUSD",1733312056783,3.11327015,3744.9,3741.8,0.2]
["bitfinex","ETHUSD",1733312057011,0.65,3744.8,3741.8,0.2]
["bitfinex","ETHUSD",1733312057320,1.6012,3744.7,3742.1,0.53651951]
["bitfinex","ETHUSD",1733312057522,1.5377,3744.5,3742.1,0.53651951]
["bitfinex","ETHUSD",1733312057824,0.55,3744.2,3742.1,0.53651951]
["bitfinex","ETHUSD",1733312058321,1.11,3744.5,3742.1,0.53651951]
["bitfinex","ETHUSD",1733312058322,1.11,3744.5,3743.1,0.2]
["bitfinex","ETHUSD",1733312058525,0.58378808,3744.5,3743.4,0.2]
["bitfinex","ETHUSD",1733312058721,0.58378808,3744.5,3743.9,0.2]
["bitfinex","ETHUSD",1733312058908,0.58378808,3744.5,3744.1,0.2]
["bitfinex","ETHUSD",1733312059081,0.14358808,3744.5,3744.1,0.2]
["bitfinex","ETHUSD",1733312059288,0.14358808,3744.5,3743.7,1.5705]
["bitfinex","ETHUSD",1733312059483,0.14358808,3744.5,3743.6,0.53962016]
["bitfinex","ETHUSD",1733312059781,1.25358808,3744.5,3743.6,0.53962016]
["bitfinex","ETHUSD",1733312060125,1.25358808,3744.5,3743.3,0.2]
["bitfinex","ETHUSD",1733312060339,1.25358808,3744.5,3743.3,0.37041]
["bitfinex","ETHUSD",1733312060685,1.25358808,3744.5,3743.4,0.52807676]
["bitfinex","ETHUSD",1733312061526,2.36358808,3744.5,3743.4,0.52807676]
["bitfinex","ETHUSD",1733312061729,1.6393,3744.4,3743.4,0.52807676]
["bitfinex","ETHUSD",1733312062386,1.6393,3744.4,3743.3,0.17041]
["bitfinex","ETHUSD",1733312062581,0.55,3744.3,3743.3,0.17041]
["bitfinex","ETHUSD",1733312062919,1.00528881,3744.3,3743.4,0.035874]
["bitfinex","ETHUSD",1733312063148,2.11528881,3744.3,3743.4,0.035874]
["bitfinex","ETHUSD",1733312064037,2.11528881,3744.3,3742.1,0.2]
["bitfinex","ETHUSD",1733312064197,1.5071,3744.2,3742.0,1.5599]
["bitfinex","ETHUSD",1733312064406,0.55,3744.1,3742.0,1.5599]
["bitfinex","ETHUSD",1733312064636,0.55,3743.9,3742.1,0.22823158]
["bitfinex","ETHUSD",1733312064951,0.55,3743.9,3742.1,0.42823158]
["bitfinex","ETHUSD",1733312065239,0.55,3743.9,3742.1,0.22823158]
["bitfinex","ETHUSD",1733312066326,0.55,3743.7,3742.1,0.22823158]
["bitfinex","ETHUSD",1733312066640,1.66,3743.9,3742.1,0.22823158]
["bitfinex","ETHUSD",1733312066906,0.55,3743.3,3741.1,0.2]
["bitfinex","ETHUSD",1733312068038,0.55,3743.3,3740.8,0.2]
["bitfinex","ETHUSD",1733312068239,1.66,3743.3,3740.8,0.2]
["bitfinex","ETHUSD",1733312068487,0.55,3743.1,3740.8,0.2]
["bitfinex","ETHUSD",1733312069357,0.55,3742.9,3740.6,0.2]
["bitfinex","ETHUSD",1733312069887,1.66,3742.9,3740.6,0.2]
["bitfinex","ETHUSD",1733312070069,1.5447,3742.8,3740.4,2.580669]
["bitfinex","ETHUSD",1733312070247,0.55,3742.7,3740.4,2.580669]
["bitfinex","ETHUSD",1733312070449,0.55,3742.5,3740.5,0.2780669]
["bitfinex","ETHUSD",1733312070702,1.5447,3742.4,3740.5,0.2780669]
["bitfinex","ETHUSD",1733312070999,0.55,3742.3,3740.5,0.2780669]
["bitfinex","ETHUSD",1733312071455,1.66,3742.3,3740.5,0.2780669]
["bitfinex","ETHUSD",1733312071652,1.66,3742.3,3740.1,0.2]
["bitfinex","ETHUSD",1733312071856,0.55,3742.1,3740.0,0.52410144]
["bitfinex","ETHUSD",1733312072054,0.55,3741.9,3739.3,1.6118]
["bitfinex","ETHUSD",1733312072254,0.55,3741.7,3739.6,0.2]
["bitfinex","ETHUSD",1733312073183,1.66,3741.7,3739.6,0.2]
["bitfinex","ETHUSD",1733312073388,0.55,3741.5,3739.6,0.2]
["bitfinex","ETHUSD",1733312073689,0.55,3741.5,3739.5,0.2]
["bitfinex","ETHUSD",1733312073690,1.6163,3741.4,3739.5,0.2]
["bitfinex","ETHUSD",1733312073906,2.1663,3741.3,3739.3,0.53408877]
["bitfinex","ETHUSD",1733312074083,2.1663,3741.3,3739.6,0.2]
["bitfinex","ETHUSD",1733312074084,1.6163,3741.3,3739.6,0.2]
["bitfinex","ETHUSD",1733312074262,1.6163,3741.3,3739.8,0.2]
["bitfinex","ETHUSD",1733312074469,1.810382,3741.3,3739.8,0.2]
["bitfinex","ETHUSD",1733312074663,2.920382,3741.3,3739.8,0.2]
["bitfinex","ETHUSD",1733312075388,2.920382,3741.3,3739.9,0.55]
["bitfinex","ETHUSD",1733312076381,4.030382,3741.3,3739.9,0.55]
["bitfinex","ETHUSD",1733312076647,4.030382,3741.3,3740.2,0.2]
["bitfinex","ETHUSD",1733312076886,3.8363,3741.3,3740.3,0.55]
["bitfinex","ETHUSD",1733312077997,4.9463,3741.3,3740.3,0.55]
["bitfinex","ETHUSD",1733312079501,6.0563,3741.3,3740.3,0.55]
["bitfinex","ETHUSD",1733312079946,6.0563,3741.3,3740.4,0.2]
["bitfinex","ETHUSD",1733312080416,6.0563,3741.3,3740.5,0.55]
["bitfinex","ETHUSD",1733312080735,6.0563,3741.3,3740.5,0.83004]
["bitfinex","ETHUSD",1733312081048,4.44,3741.3,3741.0,0.2]
["bitfinex","ETHUSD",1733312081243,5.55,3741.3,3741.2,0.55]
["bitfinex","ETHUSD",1733312081945,5.55,3741.3,3741.0,0.2]
["bitfinex","ETHUSD",1733312081946,5.55,3741.3,3741.1,0.55]
["bitfinex","ETHUSD",1733312082128,5.55,3741.3,3741.2,0.75]
["bitfinex","ETHUSD",1733312082327,5.55,3741.3,3741.2,2.3076]
["bitfinex","ETHUSD",1733312082544,5.55,3741.3,3741.2,2.53836]
["bitfinex","ETHUSD",1733312083045,6.66,3741.3,3741.2,2.53836]
["bitfinex","ETHUSD",1733312083637,6.66,3741.3,3741.1,0.55]
["bitfinex","ETHUSD",1733312084032,6.66,3741.3,3740.8,0.4672]
["bitfinex","ETHUSD",1733312084495,7.77,3741.3,3740.8,0.4672]
["bitfinex","ETHUSD",1733312085344,7.60211964,3741.3,3740.8,0.4672]
["bitfinex","ETHUSD",1733312085548,7.60211964,3741.3,3740.9,0.2672]
["bitfinex","ETHUSD",1733312085905,8.3623316,3741.3,3740.9,0.2672]
["bitfinex","ETHUSD",1733312086096,1.5713,3741.2,3740.6,0.2672]
["bitfinex","ETHUSD",1733312086496,1.5713,3741.2,3739.8,0.2]
["bitfinex","ETHUSD",1733312087128,1.5713,3741.2,3739.8,0.2672]
["bitfinex","ETHUSD",1733312087644,1.5713,3741.2,3739.7,0.75]
["bitfinex","ETHUSD",1733312087801,1.6598,3741.1,3739.7,0.75]
["bitfinex","ETHUSD",1733312088240,1.6598,3741.1,3739.7,0.49454444]
["bitfinex","ETHUSD",1733312088542,1.6598,3740.9,3739.7,0.49454444]
["bitfinex","ETHUSD",1733312089046,1.6598,3740.9,3739.7,0.76174444]
["bitfinex","ETHUSD",1733312089347,2.7698,3740.9,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312090902,1.11,3740.9,3740.6,0.2672]
["bitfinex","ETHUSD",1733312091103,2.22,3740.9,3740.7,1.0172]
["bitfinex","ETHUSD",1733312091701,2.22,3740.9,3740.7,1.275]
["bitfinex","ETHUSD",1733312092298,2.22,3740.9,3740.7,0.8172]
["bitfinex","ETHUSD",1733312092702,3.33,3740.9,3740.3,0.28395014]
["bitfinex","ETHUSD",1733312092947,1.5981,3740.8,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312094418,2.7081,3740.8,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312096017,3.8181,3740.8,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312096252,1.5292,3740.6,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312097720,2.6392,3740.6,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312097916,1.5604,3740.5,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312099568,1.5589,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312101245,2.6689,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312102204,3.15779,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312102850,4.26779,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312103349,2.22,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312104473,4.9363,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312105995,6.0463,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312106289,4.44,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312107668,5.55,3740.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312108248,5.55,3740.4,3740.3,0.56675014]
["bitfinex","ETHUSD",1733312109284,6.66,3740.4,3740.3,2.19175014]
["bitfinex","ETHUSD",1733312109445,6.66,3740.4,3740.3,2.69812515]
["bitfinex","ETHUSD",1733312109642,0.65040307,3740.5,3740.3,2.69812515]
["bitfinex","ETHUSD",1733312109951,2.22,3740.8,3740.3,2.69812515]
["bitfinex","ETHUSD",1733312110851,3.33,3740.8,3740.7,0.8172]
["bitfinex","ETHUSD",1733312112249,3.33,3740.8,3740.7,0.69192919]
["bitfinex","ETHUSD",1733312112675,4.44,3740.8,3740.7,1.22849147]
["bitfinex","ETHUSD",1733312112850,4.44,3740.8,3740.7,1.37134062]
["bitfinex","ETHUSD",1733312113550,4.44,3740.8,3740.7,0.83477834]
["bitfinex","ETHUSD",1733312113751,4.44,3740.8,3740.7,1.03477834]
["bitfinex","ETHUSD",1733312114151,4.44,3740.8,3740.6,0.2672]
["bitfinex","ETHUSD",1733312114493,5.55,3740.8,3740.6,0.2672]
["bitfinex","ETHUSD",1733312115667,5.55,3740.8,3740.3,1.64175014]
["bitfinex","ETHUSD",1733312115668,5.55,3740.8,3740.4,0.2672]
["bitfinex","ETHUSD",1733312115902,5.55,3740.8,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312116116,6.66,3740.8,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312116688,6.66,3740.8,3740.3,0.28395014]
["bitfinex","ETHUSD",1733312117614,6.66,3740.8,3740.7,0.2672]
["bitfinex","ETHUSD",1733312117815,7.77,3740.8,3740.7,0.2672]
["bitfinex","ETHUSD",1733312118113,7.77,3740.8,3740.7,2.4408]
["bitfinex","ETHUSD",1733312118283,7.77,3740.8,3740.7,3.24002726]
["bitfinex","ETHUSD",1733312118490,7.77,3740.8,3740.7,0.53128]
["bitfinex","ETHUSD",1733312118697,7.77,3740.8,3740.7,0.2672]
["bitfinex","ETHUSD",1733312119005,7.77,3740.8,3740.7,0.8172]
["bitfinex","ETHUSD",1733312119384,8.88,3740.8,3740.7,0.8172]
["bitfinex","ETHUSD",1733312119807,7.37658433,3740.8,3740.7,0.8172]
["bitfinex","ETHUSD",1733312120127,6.79092813,3741.3,3741.2,2.5986]
["bitfinex","ETHUSD",1733312120336,6.79092813,3741.3,3741.2,2.85846]
["bitfinex","ETHUSD",1733312120634,5.92126066,3741.3,3741.2,2.85846]
["bitfinex","ETHUSD",1733312121004,5.28926066,3741.3,3741.2,2.85846]
["bitfinex","ETHUSD",1733312121417,4.91826066,3741.3,3741.2,2.85846]
["bitfinex","ETHUSD",1733312121930,2.05226066,3741.3,3741.2,2.85846]
["bitfinex","ETHUSD",1733312122635,3.16226066,3741.3,3741.2,2.85846]
["bitfinex","ETHUSD",1733312123548,2.89526066,3741.3,3741.2,3.39253814]
["bitfinex","ETHUSD",1733312124337,4.00526066,3741.3,3741.2,2.0486]
["bitfinex","ETHUSD",1733312124538,4.00526066,3741.3,3741.2,0.4672]
["bitfinex","ETHUSD",1733312125815,4.00526066,3741.3,3741.2,1.0172]
["bitfinex","ETHUSD",1733312126160,5.11526066,3741.3,3741.2,0.4672]
["bitfinex","ETHUSD",1733312126958,0.65851706,3741.7,3741.2,0.85861831]
["bitfinex","ETHUSD",1733312127158,0.65851706,3741.7,3741.4,0.2672]
["bitfinex","ETHUSD",1733312127367,0.65851706,3741.7,3741.3,0.39141831]
["bitfinex","ETHUSD",1733312127368,0.65851706,3741.7,3741.6,0.4672]
["bitfinex","ETHUSD",1733312127534,1.11,3741.7,3741.6,2.044]
["bitfinex","ETHUSD",1733312127738,1.11,3741.7,3741.6,2.83754183]
["bitfinex","ETHUSD",1733312128049,0.65851706,3741.7,3741.6,3.75009517]
["bitfinex","ETHUSD",1733312128234,1.11,3742.3,3741.7,0.55]
["bitfinex","ETHUSD",1733312128435,1.11,3742.3,3742.2,1.0172]
["bitfinex","ETHUSD",1733312128840,1.11,3742.3,3742.2,0.8172]
["bitfinex","ETHUSD",1733312129027,2.6866,3742.3,3741.3,0.2]
["bitfinex","ETHUSD",1733312129357,0.26866,3742.2,3740.9,0.2]
["bitfinex","ETHUSD",1733312129525,1.5766,3742.1,3740.9,0.2]
["bitfinex","ETHUSD",1733312129730,1.5766,3742.1,3741.1,0.2]
["bitfinex","ETHUSD",1733312130341,1.5766,3742.1,3741.2,0.2672]
["bitfinex","ETHUSD",1733312130964,2.6866,3742.1,3741.2,0.55]
["bitfinex","ETHUSD",1733312131168,0.517526,3742.0,3741.3,0.2672]
["bitfinex","ETHUSD",1733312132642,1.627526,3742.0,3741.3,0.2672]
["bitfinex","ETHUSD",1733312133875,1.6266,3741.9,3741.3,0.2672]
["bitfinex","ETHUSD",1733312134236,2.7366,3741.9,3741.1,0.2672]
["bitfinex","ETHUSD",1733312134434,0.5474126,3741.8,3741.1,0.2672]
["bitfinex","ETHUSD",1733312134864,0.5474126,3741.8,3740.5,0.8172]
["bitfinex","ETHUSD",1733312135368,1.56,3741.7,3740.3,0.28395014]
["bitfinex","ETHUSD",1733312135734,1.56,3741.7,3740.3,0.48395014]
["bitfinex","ETHUSD",1733312135933,2.67,3741.7,3740.3,0.48395014]
["bitfinex","ETHUSD",1733312136148,1.5798,3741.5,3740.3,0.48395014]
["bitfinex","ETHUSD",1733312136838,1.5798,3741.5,3740.4,0.55]
["bitfinex","ETHUSD",1733312137275,1.5798,3741.5,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312137641,1.5886,3741.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312139264,1.11,3741.4,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312139467,1.79217413,3741.3,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312140976,1.5173,3741.2,3740.3,0.01675014]
["bitfinex","ETHUSD",1733312141274,1.5173,3740.8,3739.7,0.49454444]
["bitfinex","ETHUSD",1733312141479,1.6503,3741.0,3739.7,0.49454444]
["bitfinex","ETHUSD",1733312141669,1.6503,3740.7,3739.7,0.49454444]
["bitfinex","ETHUSD",1733312141869,1.86768375,3740.6,3739.7,0.49454444]
["bitfinex","ETHUSD",1733312142641,1.5044,3740.5,3739.7,0.49454444]
["bitfinex","ETHUSD",1733312143260,1.5044,3740.5,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312144178,2.6144,3740.5,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312144364,1.6442,3740.4,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312144568,1.6442,3740.2,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312144768,1.6442,3740.2,3738.8,0.55]
["bitfinex","ETHUSD",1733312145358,1.6442,3740.2,3739.2,0.2]
["bitfinex","ETHUSD",1733312145879,2.7542,3740.2,3739.2,0.2]
["bitfinex","ETHUSD",1733312146084,2.7542,3740.2,3739.4,0.2]
["bitfinex","ETHUSD",1733312146297,3.14062,3740.2,3738.8,0.2]
["bitfinex","ETHUSD",1733312146457,1.6442,3740.1,3738.6,0.3584881]
["bitfinex","ETHUSD",1733312146853,1.6442,3740.1,3738.7,0.55]
["bitfinex","ETHUSD",1733312147081,1.6442,3740.1,3738.6,0.3584881]
["bitfinex","ETHUSD",1733312147082,1.6442,3740.1,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312147474,1.11,3740.1,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312147674,0.260642,3740.0,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312149078,1.370642,3740.0,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312150594,1.6287,3739.9,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312152461,1.6288,3739.8,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312154070,1.5174,3739.7,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312154286,1.11,3739.8,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312154287,1.5174,3739.5,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312155856,1.5083,3739.4,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312157490,1.5083,3739.3,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312158201,1.11,3739.5,3738.7,1.5239]
["bitfinex","ETHUSD",1733312158510,2.22024983,3742.0,3738.7,1.5239]
["bitfinex","ETHUSD",1733312158695,0.82904205,3743.3,3743.2,0.3]
["bitfinex","ETHUSD",1733312158891,0.82904205,3743.3,3743.0,0.55]
["bitfinex","ETHUSD",1733312159194,1.93904205,3743.3,3742.9,0.55]
["bitfinex","ETHUSD",1733312159760,1.33796119,3743.3,3742.9,0.55]
["bitfinex","ETHUSD",1733312159955,0.44437196,3743.9,3742.8,0.1]
["bitfinex","ETHUSD",1733312160178,0.1554372,3743.8,3742.9,0.8173]
["bitfinex","ETHUSD",1733312160589,0.1554372,3743.8,3742.9,0.9173]
["bitfinex","ETHUSD",1733312160844,1.2654372,3743.8,3742.9,0.9173]
["bitfinex","ETHUSD",1733312161063,1.2654372,3743.8,3742.9,0.65]
["bitfinex","ETHUSD",1733312161477,1.2654372,3743.8,3742.9,0.55]
["bitfinex","ETHUSD",1733312161682,0.17098092,3743.7,3743.0,0.55]
["bitfinex","ETHUSD",1733312162477,1.28098092,3743.7,3743.0,0.55]
["bitfinex","ETHUSD",1733312162667,1.28098092,3743.7,3742.9,0.1]
["bitfinex","ETHUSD",1733312163404,1.28098092,3743.7,3743.0,0.55]
["bitfinex","ETHUSD",1733312163606,1.28098092,3743.7,3742.9,0.1]
["bitfinex","ETHUSD",1733312163807,0.29907901,3743.6,3743.0,0.55]
["bitfinex","ETHUSD",1733312164326,1.40907901,3743.6,3742.9,0.1]
["bitfinex","ETHUSD",1733312164835,1.40907901,3743.6,3743.0,0.55]
["bitfinex","ETHUSD",1733312165015,1.5995,3743.5,3742.0,0.61842152]
["bitfinex","ETHUSD",1733312165193,1.5995,3743.5,3742.0,0.51842152]
["bitfinex","ETHUSD",1733312165388,0.42895599,3743.4,3742.0,0.51842152]
["bitfinex","ETHUSD",1733312165576,1.6221,3743.3,3742.0,0.51842152]
["bitfinex","ETHUSD",1733312165777,1.8221,3743.0,3742.0,0.51842152]
["bitfinex","ETHUSD",1733312166075,1.6656,3742.4,3739.9,0.1]
["bitfinex","ETHUSD",1733312166275,1.6656,3742.4,3740.2,0.1]
["bitfinex","ETHUSD",1733312166591,1.6656,3742.2,3740.0,0.1]
["bitfinex","ETHUSD",1733312166924,1.6656,3742.2,3740.8,0.1]
["bitfinex","ETHUSD",1733312167277,2.7756,3742.2,3740.8,0.1]
["bitfinex","ETHUSD",1733312169171,3.8856,3742.2,3740.8,0.1]
["bitfinex","ETHUSD",1733312170019,2.22,3742.2,3741.5,0.1]
["bitfinex","ETHUSD",1733312170789,3.33,3742.2,3741.5,0.1]
["bitfinex","ETHUSD",1733312171172,3.663,3742.2,3741.5,0.1]
["bitfinex","ETHUSD",1733312171376,3.663,3742.2,3740.8,0.1]
["bitfinex","ETHUSD",1733312171721,3.663,3742.2,3740.1,1.5416]
["bitfinex","ETHUSD",1733312171722,3.663,3742.2,3740.6,0.1]
["bitfinex","ETHUSD",1733312172298,3.663,3742.2,3740.2,0.1]
["bitfinex","ETHUSD",1733312172299,1.594,3742.1,3740.2,0.1]
["bitfinex","ETHUSD",1733312172607,1.594,3742.1,3740.4,0.1]
["bitfinex","ETHUSD",1733312172804,0.6367,3742.0,3740.0,0.1]
["bitfinex","ETHUSD",1733312173121,0.6367,3742.0,3740.2,0.1]
["bitfinex","ETHUSD",1733312173736,1.5882,3741.9,3740.2,0.1]
["bitfinex","ETHUSD",1733312174098,2.6982,3741.9,3740.2,0.1]
["bitfinex","ETHUSD",1733312174801,2.6982,3741.9,3740.0,0.1]
["bitfinex","ETHUSD",1733312175026,0.33349,3741.8,3740.0,0.1]
["bitfinex","ETHUSD",1733312175554,0.33349,3741.8,3739.8,0.1]
["bitfinex","ETHUSD",1733312175726,1.44349,3741.8,3739.8,0.1]
["bitfinex","ETHUSD",1733312176047,1.6578,3741.6,3739.8,0.1]
["bitfinex","ETHUSD",1733312176343,0.55,3741.5,3739.8,0.1]
["bitfinex","ETHUSD",1733312176548,0.55,3741.3,3739.7,0.1]
["bitfinex","ETHUSD",1733312177143,0.55,3741.3,3740.1,0.1]
["bitfinex","ETHUSD",1733312177309,0.55,3741.2,3740.3,0.1]
["bitfinex","ETHUSD",1733312178502,1.11,3741.3,3740.3,0.1]
["bitfinex","ETHUSD",1733312179043,1.11,3741.3,3739.5,0.02674044]
["bitfinex","ETHUSD",1733312179044,2.22,3741.3,3740.6,0.1]
["bitfinex","ETHUSD",1733312180447,0.222,3741.2,3740.3,0.1]
["bitfinex","ETHUSD",1733312181149,0.222,3741.2,3740.4,0.2673]
["bitfinex","ETHUSD",1733312181943,0.55,3741.1,3740.0,0.2673]
["bitfinex","ETHUSD",1733312182331,1.11,3741.1,3740.3,0.2673]
["bitfinex","ETHUSD",1733312182844,1.11,3741.1,3739.3,1.585]
["bitfinex","ETHUSD",1733312182845,1.11,3741.1,3740.4,0.3673]
["bitfinex","ETHUSD",1733312183950,2.664,3741.1,3740.4,0.3673]
["bitfinex","ETHUSD",1733312184951,0.55,3741.0,3740.2,0.2673]
["bitfinex","ETHUSD",1733312185609,1.66,3741.0,3740.2,0.2673]
["bitfinex","ETHUSD",1733312185851,0.55,3740.8,3740.2,0.2673]
["bitfinex","ETHUSD",1733312186020,0.55,3740.8,3740.0,0.2673]
["bitfinex","ETHUSD",1733312186220,0.32007,3740.7,3739.5,0.3673]
["bitfinex","ETHUSD",1733312186612,0.32007,3740.7,3739.7,0.1]
["bitfinex","ETHUSD",1733312186811,0.32007,3740.7,3739.9,0.1]
["bitfinex","ETHUSD",1733312187360,1.43007,3740.7,3739.9,0.1]
["bitfinex","ETHUSD",1733312187959,1.43007,3740.7,3739.7,0.1]
["bitfinex","ETHUSD",1733312189230,1.43007,3740.7,3739.5,0.2673]
["bitfinex","ETHUSD",1733312189231,0.55,3740.5,3739.5,0.2673]
["bitfinex","ETHUSD",1733312189454,1.5262,3740.4,3739.0,0.1]
["bitfinex","ETHUSD",1733312189670,0.55,3740.3,3739.2,0.1]
["bitfinex","ETHUSD",1733312189956,0.20762,3740.2,3739.2,0.1]
["bitfinex","ETHUSD",1733312190113,0.55,3740.1,3739.0,0.1]
["bitfinex","ETHUSD",1733312191059,0.55,3740.1,3739.0,0.3673]
["bitfinex","ETHUSD",1733312191356,0.55,3739.9,3739.0,0.1]
["bitfinex","ETHUSD",1733312191557,0.31946,3739.8,3739.0,0.1]
["bitfinex","ETHUSD",1733312191872,0.55,3739.7,3739.0,0.1]
["bitfinex","ETHUSD",1733312192533,1.5346,3740.0,3739.0,0.1]
["bitfinex","ETHUSD",1733312192733,2.6446,3740.0,3739.0,0.1]
["bitfinex","ETHUSD",1733312194324,2.6446,3740.0,3738.7,0.3673]
["bitfinex","ETHUSD",1733312194681,0.396222,3739.9,3738.9,0.1]
["bitfinex","ETHUSD",1733312195346,1.6566,3739.8,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312196013,2.7666,3739.8,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312197232,1.6337,3739.7,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312197830,0.55,3739.6,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312198035,1.9107,3739.5,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312199471,1.5951,3739.4,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312201162,1.5355,3739.3,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312201399,0.55,3739.2,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312201598,1.5355,3739.1,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312201759,1.5031,3738.9,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312202787,2.6131,3738.9,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312204233,1.11,3738.9,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312204520,2.22,3738.9,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312205981,3.33,3738.9,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312206598,3.663,3738.9,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312206794,1.6372,3738.8,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312207594,2.7472,3738.8,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312209385,3.8572,3738.8,3738.6,0.1584881]
["bitfinex","ETHUSD",1733312211086,3.8572,3738.8,3737.0,0.1]
["bitfinex","ETHUSD",1733312211087,4.9672,3738.8,3737.0,0.2673]
["bitfinex","ETHUSD",1733312211288,2.81,3738.6,3737.2,0.2673]
["bitfinex","ETHUSD",1733312211490,0.75202,3738.7,3737.2,0.2673]
["bitfinex","ETHUSD",1733312211795,1.6372,3738.6,3737.2,0.2673]
["bitfinex","ETHUSD",1733312212213,1.6372,3738.6,3737.0,0.2673]
["bitfinex","ETHUSD",1733312212380,0.571922,3738.5,3737.0,0.2673]
["bitfinex","ETHUSD",1733312212581,1.6372,3738.4,3737.0,0.2673]
["bitfinex","ETHUSD",1733312213327,1.6372,3738.4,3736.8,0.2673]
["bitfinex","ETHUSD",1733312213911,1.5575,3738.2,3736.8,0.2673]
["bitfinex","ETHUSD",1733312214630,1.5575,3738.1,3736.8,0.2673]
["bitfinex","ETHUSD",1733312214818,0.84363105,3738.0,3736.8,0.2673]
["bitfinex","ETHUSD",1733312215196,1.5575,3737.9,3736.8,0.2673]
["bitfinex","ETHUSD",1733312215430,1.5575,3737.9,3736.3,0.2673]
["bitfinex","ETHUSD",1733312216232,2.6675,3737.9,3736.3,0.1]
["bitfinex","ETHUSD",1733312216439,1.6603,3737.6,3735.8,0.1]
["bitfinex","ETHUSD",1733312216726,1.6603,3737.4,3735.8,0.1]
["bitfinex","ETHUSD",1733312217303,1.6603,3737.4,3735.7,0.1]
["bitfinex","ETHUSD",1733312217564,1.6603,3737.4,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312217565,1.5108,3737.2,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312218350,0.55,3737.1,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312218649,1.5244,3737.0,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312218851,1.5244,3736.8,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312219652,2.6344,3736.8,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312219852,2.6344,3736.8,3735.5,0.1]
["bitfinex","ETHUSD",1733312220019,2.6344,3736.8,3735.8,0.1]
["bitfinex","ETHUSD",1733312220220,2.6344,3736.8,3735.8,0.3673]
["bitfinex","ETHUSD",1733312220865,2.6344,3736.8,3735.8,0.1]
["bitfinex","ETHUSD",1733312221154,2.6344,3736.8,3735.4,1.022892]
["bitfinex","ETHUSD",1733312221155,2.89784,3736.8,3735.4,1.022892]
["bitfinex","ETHUSD",1733312221367,1.5476,3736.7,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312221933,1.5163,3736.5,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312222659,0.75,3736.7,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312222660,0.55,3736.4,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312222824,1.5088,3736.2,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312223023,1.67968,3736.1,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312224708,2.78968,3736.1,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312226210,3.89968,3736.1,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312227758,3.7288,3736.1,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312227928,4.8388,3736.1,3735.4,0.2673]
["bitfinex","ETHUSD",1733312228512,4.8388,3736.1,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312229434,4.8388,3736.1,3735.4,0.34744596]
["bitfinex","ETHUSD",1733312229627,5.9488,3736.1,3735.4,0.34744596]
["bitfinex","ETHUSD",1733312230218,6.65468,3736.1,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312231250,1.5696,3736.0,3735.3,0.75559135]
["bitfinex","ETHUSD",1733312232728,1.5696,3736.0,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312233124,1.5351,3735.9,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312234725,1.622,3735.8,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312234992,1.622,3735.6,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312235137,1.622,3735.4,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312235494,1.622,3735.3,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312236572,2.732,3735.3,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312236922,1.577,3735.2,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312237126,0.2687,3735.1,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312238269,1.3787,3735.1,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312238487,1.5725,3735.0,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312239930,2.6825,3735.0,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312241061,1.11,3735.0,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312241530,2.22,3735.0,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312243276,1.11,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1733312243613,1.11,3735.3,3735.2,0.97048881]
["bitfinex","ETHUSD",1733312244812,2.22,3735.3,3735.2,0.97048881]
["bitfinex","ETHUSD",1733312244969,2.22,3735.3,3735.2,1.23778881]
["bitfinex","ETHUSD",1733312245170,1.11,3735.9,3735.2,1.23778881]
["bitfinex","ETHUSD",1733312245171,1.11,3735.9,3735.5,0.1]
["bitfinex","ETHUSD",1733312245419,1.11,3735.9,3735.7,0.1]
["bitfinex","ETHUSD",1733312246070,1.11,3735.9,3735.8,2.202]
["bitfinex","ETHUSD",1733312246414,5.55,3736.1,3736.0,0.55]
["bitfinex","ETHUSD",1733312247109,5.55,3736.1,3735.9,0.1]
["bitfinex","ETHUSD",1733312247333,5.55,3736.1,3736.0,0.55]
["bitfinex","ETHUSD",1733312247831,5.55,3736.1,3735.5,0.1]
["bitfinex","ETHUSD",1733312248011,6.66,3736.1,3735.5,0.1]
["bitfinex","ETHUSD",1733312248209,6.66,3736.1,3736.0,0.1]
["bitfinex","ETHUSD",1733312248604,6.66,3736.1,3736.0,1.6768]
["bitfinex","ETHUSD",1733312249138,6.66,3736.1,3736.0,2.2268]
["bitfinex","ETHUSD",1733312249299,6.66,3736.1,3736.0,2.39448]
["bitfinex","ETHUSD",1733312249729,7.77,3736.1,3736.0,2.39448]
["bitfinex","ETHUSD",1733312250139,7.77,3736.1,3736.0,2.2268]
["bitfinex","ETHUSD",1733312250343,7.77,3736.1,3735.6,0.55]
["bitfinex","ETHUSD",1733312250692,7.77,3736.1,3735.5,0.1]
["bitfinex","ETHUSD",1733312250910,7.77,3736.1,3735.2,0.1]
["bitfinex","ETHUSD",1733312251191,7.77,3736.1,3735.0,0.1]
["bitfinex","ETHUSD",1733312251539,7.77,3736.1,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312251540,0.93041,3736.0,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312251698,1.563,3735.9,3734.9,0.2584881]
["bitfinex","ETHUSD",1733312253126,2.673,3735.9,3734.9,0.2584881]
["bitfinex","ETHUSD",1733312253352,2.673,3735.9,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312253516,1.30314469,3735.8,3734.9,0.2584881]
["bitfinex","ETHUSD",1733312254638,1.30314469,3735.8,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312254870,2.41314469,3735.8,3734.9,0.2584881]
["bitfinex","ETHUSD",1733312255042,1.11,3735.8,3734.9,0.2584881]
["bitfinex","ETHUSD",1733312255862,1.11,3735.8,3735.1,0.1]
["bitfinex","ETHUSD",1733312256244,1.11,3735.8,3735.2,0.2673]
["bitfinex","ETHUSD",1733312256439,2.22,3735.8,3735.2,0.2673]
["bitfinex","ETHUSD",1733312258056,3.33,3735.8,3735.2,0.2673]
["bitfinex","ETHUSD",1733312259658,4.44,3735.8,3735.4,0.2673]
["bitfinex","ETHUSD",1733312259866,4.44,3735.8,3735.4,0.3673]
["bitfinex","ETHUSD",1733312261274,5.55,3735.8,3735.4,0.3673]
["bitfinex","ETHUSD",1733312261749,5.55,3735.8,3735.7,0.3673]
["bitfinex","ETHUSD",1733312262275,5.55,3735.8,3735.7,0.9173]
["bitfinex","ETHUSD",1733312262802,5.55,3735.8,3735.7,0.3673]
["bitfinex","ETHUSD",1733312262954,6.66,3735.8,3735.7,0.2673]
["bitfinex","ETHUSD",1733312264192,6.66,3735.8,3735.6,0.2673]
["bitfinex","ETHUSD",1733312264693,7.77,3735.8,3735.6,0.2673]
["bitfinex","ETHUSD",1733312265895,0.58063836,3735.7,3735.6,0.2673]
["bitfinex","ETHUSD",1733312266076,0.58063836,3735.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312266077,2.18483836,3735.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312266306,3.29483836,3735.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312268135,4.40483836,3735.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312268293,1.5629,3735.5,3735.0,0.2673]
["bitfinex","ETHUSD",1733312269828,2.6729,3735.5,3735.0,0.2673]
["bitfinex","ETHUSD",1733312270830,1.11,3735.5,3735.0,0.2673]
["bitfinex","ETHUSD",1733312270983,1.11,3735.5,3735.3,0.2673]
["bitfinex","ETHUSD",1733312271432,2.22,3735.5,3735.3,0.2673]
["bitfinex","ETHUSD",1733312273023,3.33,3735.5,3735.4,0.3673]
["bitfinex","ETHUSD",1733312273244,4.662,3735.5,3735.4,0.2673]
["bitfinex","ETHUSD",1733312273400,3.33,3735.5,3735.4,0.2673]
["bitfinex","ETHUSD",1733312273854,3.33,3735.5,3735.3,0.2673]
["bitfinex","ETHUSD",1733312274680,4.44,3735.5,3735.3,0.2673]
["bitfinex","ETHUSD",1733312274834,4.44,3735.5,3735.4,0.3673]
["bitfinex","ETHUSD",1733312275683,4.44,3735.5,3735.4,0.9173]
["bitfinex","ETHUSD",1733312275982,2.22,3735.7,3735.6,2.5796]
["bitfinex","ETHUSD",1733312276140,2.22,3735.7,3735.6,2.89256]
["bitfinex","ETHUSD",1733312277375,3.84523825,3735.8,3735.7,0.8173]
["bitfinex","ETHUSD",1733312277792,4.95523825,3735.8,3735.7,0.8173]
["bitfinex","ETHUSD",1733312279379,6.06523825,3735.8,3735.7,0.8173]
["bitfinex","ETHUSD",1733312280239,6.06523825,3735.8,3735.7,2.3444]
["bitfinex","ETHUSD",1733312280582,6.06523825,3735.8,3735.7,2.58884]
["bitfinex","ETHUSD",1733312281049,7.17523825,3735.8,3735.7,2.58884]
["bitfinex","ETHUSD",1733312282781,8.28523825,3735.8,3735.7,2.58884]
["bitfinex","ETHUSD",1733312283748,8.24512904,3735.8,3735.7,2.58884]
["bitfinex","ETHUSD",1733312283952,2.22,3736.8,3736.0,0.3673]
["bitfinex","ETHUSD",1733312284256,2.22,3736.8,3736.0,2.829284]
["bitfinex","ETHUSD",1733312284257,7.20670372,3736.1,3736.0,2.829284]
["bitfinex","ETHUSD",1733312284592,4.32692846,3736.1,3736.0,2.829284]
["bitfinex","ETHUSD",1733312284797,2.22,3736.8,3736.3,0.9173]
["bitfinex","ETHUSD",1733312285300,2.22,3736.8,3736.3,2.464]
["bitfinex","ETHUSD",1733312285652,1.11,3737.4,3736.3,2.464]
["bitfinex","ETHUSD",1733312285653,1.11,3737.4,3737.3,0.1]
["bitfinex","ETHUSD",1733312285853,1.11,3737.4,3737.3,2.579]
["bitfinex","ETHUSD",1733312287498,2.22,3737.4,3737.3,2.8369]
["bitfinex","ETHUSD",1733312289067,3.33,3737.4,3737.3,2.8369]
["bitfinex","ETHUSD",1733312290582,3.33,3737.4,3737.3,0.9173]
["bitfinex","ETHUSD",1733312290787,4.44,3737.4,3737.3,0.1]
["bitfinex","ETHUSD",1733312291198,4.44,3737.4,3737.3,0.3673]
["bitfinex","ETHUSD",1733312292391,7.0888,3737.4,3737.1,0.2673]
["bitfinex","ETHUSD",1733312292619,0.70888,3737.3,3737.1,0.2673]
["bitfinex","ETHUSD",1733312293501,0.70888,3737.3,3737.2,0.2673]
["bitfinex","ETHUSD",1733312294139,1.81888,3737.3,3737.2,0.2673]
["bitfinex","ETHUSD",1733312294634,1.81888,3737.3,3737.1,0.2673]
["bitfinex","ETHUSD",1733312294789,1.11,3737.3,3737.1,0.2673]
["bitfinex","ETHUSD",1733312295626,2.22,3737.3,3737.1,0.2673]
["bitfinex","ETHUSD",1733312296721,2.22,3737.3,3737.2,0.3673]
["bitfinex","ETHUSD",1733312297240,3.33,3737.3,3737.2,0.3673]
["bitfinex","ETHUSD",1733312298236,3.33,3737.3,3737.2,0.9173]
["bitfinex","ETHUSD",1733312298589,3.32311946,3737.3,3737.2,0.9173]
["bitfinex","ETHUSD",1733312298911,4.43311946,3737.3,3737.2,0.9173]
["bitfinex","ETHUSD",1733312300536,5.54311946,3737.3,3737.2,0.9173]
["bitfinex","ETHUSD",1733312301094,5.54311946,3737.3,3737.2,1.59538377]
["bitfinex","ETHUSD",1733312301294,5.54311946,3737.3,3737.2,1.80838755]
["bitfinex","ETHUSD",1733312301928,5.54311946,3737.3,3737.2,1.25838755]
["bitfinex","ETHUSD",1733312302140,6.65311946,3737.3,3737.2,0.3673]
["bitfinex","ETHUSD",1733312303703,7.76311946,3737.3,3737.2,0.3673]
["bitfinex","ETHUSD",1733312304261,7.76311946,3737.3,3737.2,0.9173]
["bitfinex","ETHUSD",1733312305127,6.25826191,3737.3,3737.2,0.9173]
["bitfinex","ETHUSD",1733312305331,7.36826191,3737.3,3737.2,1.07707222]
["bitfinex","ETHUSD",1733312306069,7.29146191,3737.3,3737.2,1.07707222]
["bitfinex","ETHUSD",1733312306216,6.15466191,3737.3,3737.2,2.68967222]
["bitfinex","ETHUSD",1733312306944,7.15786191,3737.3,3737.2,2.68967222]
["bitfinex","ETHUSD",1733312307259,5.55,3737.4,3737.3,0.8173]
["bitfinex","ETHUSD",1733312307418,5.55,3737.4,3737.3,1.20930945]
["bitfinex","ETHUSD",1733312307834,5.55,3737.4,3737.3,1.23606416]
["bitfinex","ETHUSD",1733312308166,1.11,3738.2,3737.8,0.9173]
["bitfinex","ETHUSD",1733312308656,2.22,3737.9,3737.8,0.9173]
["bitfinex","ETHUSD",1733312310272,3.33,3737.9,3737.8,0.9173]
["bitfinex","ETHUSD",1733312310424,1.82524953,3737.9,3737.8,0.9173]
["bitfinex","ETHUSD",1733312311999,2.93524953,3737.9,3737.8,0.9173]
["bitfinex","ETHUSD",1733312313503,2.93524953,3737.9,3737.8,1.16767]
["bitfinex","ETHUSD",1733312313705,4.04524953,3737.9,3737.8,1.16767]
["bitfinex","ETHUSD",1733312315368,5.15524953,3737.9,3737.8,1.16767]
["bitfinex","ETHUSD",1733312316013,6.77404953,3737.9,3737.8,0.3673]
["bitfinex","ETHUSD",1733312316308,6.77404953,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1733312316479,6.77404953,3737.9,3737.8,0.3673]
["bitfinex","ETHUSD",1733312316674,5.15524953,3737.9,3737.8,0.3673]
["bitfinex","ETHUSD",1733312317077,6.26524953,3737.9,3737.8,0.3673]
["bitfinex","ETHUSD",1733312317633,6.26524953,3737.9,3737.8,0.9173]
["bitfinex","ETHUSD",1733312318568,7.37524953,3737.9,3737.8,0.9173]
["bitfinex","ETHUSD",1733312319800,5.87067638,3737.9,3737.8,2.5049]
["bitfinex","ETHUSD",1733312320113,5.08392646,3737.9,3737.8,2.75539]
["bitfinex","ETHUSD",1733312320416,5.72390732,3737.9,3737.8,2.75539]
["bitfinex","ETHUSD",1733312320616,5.4288761,3737.9,3737.8,2.75539]
["bitfinex","ETHUSD",1733312320773,5.03550114,3737.9,3737.8,2.75539]
["bitfinex","ETHUSD",1733312321112,4.05206374,3737.9,3737.8,2.75539]
["bitfinex","ETHUSD",1733312321315,3.95372,3737.9,3737.8,2.98096699]
["bitfinex","ETHUSD",1733312321469,1.1267315,3738.2,3738.0,0.8173]
["bitfinex","ETHUSD",1733312321675,1.1267315,3738.2,3738.1,0.7259867]
["bitfinex","ETHUSD",1733312321981,2.2367315,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312322701,2.04004402,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312323018,1.84335654,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312323168,1.64666906,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312323372,2.46163784,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312323672,2.16660662,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312323896,2.06826288,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312324077,1.8715754,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312324276,1.77323166,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312324510,1.47820044,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312324694,1.18316922,3738.2,3738.1,2.9194867]
["bitfinex","ETHUSD",1733312324879,1.11,3738.5,3738.4,0.1]
["bitfinex","ETHUSD",1733312325086,1.11,3738.5,3738.4,0.71424867]
["bitfinex","ETHUSD",1733312325295,1.11,3738.5,3738.4,1.26424867]
["bitfinex","ETHUSD",1733312326821,2.22,3738.5,3738.4,1.26424867]
["bitfinex","ETHUSD",1733312328323,3.33,3738.5,3738.4,1.26424867]
["bitfinex","ETHUSD",1733312328628,3.33,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312328785,3.33,3738.5,3738.4,0.3673]
["bitfinex","ETHUSD",1733312329876,4.44,3738.5,3738.4,0.3673]
["bitfinex","ETHUSD",1733312330413,4.44,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312331505,5.55,3738.5,3738.4,2.4315]
["bitfinex","ETHUSD",1733312331742,5.55,3738.5,3738.4,2.79704028]
["bitfinex","ETHUSD",1733312332103,4.04566525,3738.5,3738.4,2.79704028]
["bitfinex","ETHUSD",1733312333120,5.15566525,3738.5,3738.4,2.79704028]
["bitfinex","ETHUSD",1733312334338,5.15566525,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312334715,6.26566525,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312335238,6.26566525,3738.5,3738.4,0.3673]
["bitfinex","ETHUSD",1733312336296,7.37566525,3738.5,3738.4,0.3673]
["bitfinex","ETHUSD",1733312336701,7.37566525,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312337929,8.48566525,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312339612,9.59566525,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312341345,10.70566525,3738.5,3738.4,0.9173]
["bitfinex","ETHUSD",1733312342957,9.20134583,3738.5,3738.4,1.07741682]
["bitfinex","ETHUSD",1733312343260,10.31134583,3738.5,3738.4,1.07741682]
["bitfinex","ETHUSD",1733312344662,11.42134583,3738.5,3738.4,1.61683412]
["bitfinex","ETHUSD",1733312345545,11.42134583,3738.5,3738.3,0.22637938]
["bitfinex","ETHUSD",1733312346219,12.53134583,3738.5,3738.3,0.22637938]
["bitfinex","ETHUSD",1733312347869,13.64134583,3738.5,3738.4,1.07578096]
["bitfinex","ETHUSD",1733312349328,13.64134583,3738.5,3738.4,1.27438382]
["bitfinex","ETHUSD",1733312349634,14.75134583,3738.5,3738.4,1.27438382]
["bitfinex","ETHUSD",1733312350429,14.64554583,3738.5,3738.4,1.27438382]
["bitfinex","ETHUSD",1733312351024,6.39620602,3738.5,3738.4,1.27438382]
["bitfinex","ETHUSD",1733312352778,7.50620602,3738.5,3738.4,1.27438382]
["bitfinex","ETHUSD",1733312353552,32.399038,3738.6,3738.4,1.27438382]
["bitfinex","ETHUSD",1733312353867,28.002038,3738.6,3738.5,0.96737632]
["bitfinex","ETHUSD",1733312354430,29.112038,3738.6,3738.5,0.96737632]
["bitfinex","ETHUSD",1733312356228,30.222038,3738.6,3738.5,0.96737632]
["bitfinex","ETHUSD",1733312357694,28.38381891,3738.6,3738.5,0.96737632]
["bitfinex","ETHUSD",1733312357855,29.49381891,3738.6,3738.5,0.96737632]
["bitfinex","ETHUSD",1733312358247,29.49381891,3738.6,3738.5,4.96737632]
["bitfinex","ETHUSD",1733312359369,29.49381891,3738.6,3738.5,5.06737632]
["bitfinex","ETHUSD",1733312359566,30.60381891,3738.6,3738.5,5.06737632]
["bitfinex","ETHUSD",1733312361099,31.71381891,3738.6,3738.5,4.41737632]
["bitfinex","ETHUSD",1733312361307,31.71381891,3738.6,3738.5,4.2673]
["bitfinex","ETHUSD",1733312362098,31.71381891,3738.6,3738.5,0.2673]
["bitfinex","ETHUSD",1733312362266,31.71381891,3738.6,3738.5,0.8173]
["bitfinex","ETHUSD",1733312362797,32.82381891,3738.6,3738.5,0.8173]
["bitfinex","ETHUSD",1733312363496,32.82381891,3738.6,3738.5,3.1428327]
["bitfinex","ETHUSD",1733312363654,32.82381891,3738.6,3738.5,7.53236867]
["bitfinex","ETHUSD",1733312364479,33.93381891,3738.6,3738.5,7.22398283]
["bitfinex","ETHUSD",1733312364952,33.93381891,3738.6,3738.5,6.93683597]
["bitfinex","ETHUSD",1733312366024,33.20562359,3738.6,3738.5,6.93683597]
["bitfinex","ETHUSD",1733312366843,32.53782629,3738.6,3738.5,15.77683597]
["bitfinex","ETHUSD",1733312367007,31.40380131,3738.6,3738.5,15.77683597]
["bitfinex","ETHUSD",1733312367226,6.28251891,3738.6,3738.5,15.67444686]
["bitfinex","ETHUSD",1733312367415,6.28251891,3738.6,3738.5,15.63751031]
["bitfinex","ETHUSD",1733312367611,7.39251891,3738.6,3738.5,15.63751031]
["bitfinex","ETHUSD",1733312367878,7.39251891,3738.6,3738.5,15.83751031]
["bitfinex","ETHUSD",1733312368180,3.15251891,3738.6,3738.5,15.83751031]
["bitfinex","ETHUSD",1733312368335,3.33,3738.8,3738.5,15.83751031]
["bitfinex","ETHUSD",1733312368336,3.33,3738.8,3738.7,9.69]
["bitfinex","ETHUSD",1733312368531,3.33,3738.8,3738.7,13.69]
["bitfinex","ETHUSD",1733312368737,3.33,3738.8,3738.7,12.84]
["bitfinex","ETHUSD",1733312369162,4.44,3738.8,3738.7,12.84]
["bitfinex","ETHUSD",1733312369350,4.44,3738.8,3738.7,8.84]
["bitfinex","ETHUSD",1733312370085,4.44,3738.8,3738.5,4.2673]
["bitfinex","ETHUSD",1733312370086,6.7529,3738.8,3738.5,4.2673]
["bitfinex","ETHUSD",1733312370253,1.5359,3738.7,3738.5,0.2673]
["bitfinex","ETHUSD",1733312370932,1.6448,3738.6,3738.5,0.2673]
["bitfinex","ETHUSD",1733312371179,1.6448,3738.5,3737.0,0.2]
["bitfinex","ETHUSD",1733312371358,1.6448,3738.5,3737.1,0.2673]
["bitfinex","ETHUSD",1733312371536,1.6448,3738.5,3737.7,0.55]
["bitfinex","ETHUSD",1733312372490,2.7548,3738.5,3737.7,0.8173]
["bitfinex","ETHUSD",1733312372681,1.5691,3738.4,3737.7,0.2673]
["bitfinex","ETHUSD",1733312373584,1.5691,3738.4,3737.6,0.27768205]
["bitfinex","ETHUSD",1733312373882,1.5691,3738.3,3737.6,0.27768205]
["bitfinex","ETHUSD",1733312374113,1.5691,3738.3,3737.4,0.2673]
["bitfinex","ETHUSD",1733312374579,1.5691,3738.3,3737.1,0.2673]
["bitfinex","ETHUSD",1733312375882,1.646,3738.2,3737.2,0.55]
["bitfinex","ETHUSD",1733312376290,1.646,3738.2,3737.1,0.55]
["bitfinex","ETHUSD",1733312376471,1.5011,3738.0,3737.1,0.55]
["bitfinex","ETHUSD",1733312377253,1.5011,3738.0,3737.0,0.27531894]
["bitfinex","ETHUSD",1733312377479,1.11,3738.0,3737.0,0.27531894]
["bitfinex","ETHUSD",1733312377691,1.5214,3737.9,3737.0,0.27531894]
["bitfinex","ETHUSD",1733312378940,2.6314,3737.9,3737.0,0.27531894]
["bitfinex","ETHUSD",1733312379171,1.5066,3737.7,3736.4,0.55]
["bitfinex","ETHUSD",1733312379370,1.5066,3737.7,3736.6,0.53383124]
["bitfinex","ETHUSD",1733312379667,1.5066,3737.7,3736.4,0.83714686]
["bitfinex","ETHUSD",1733312380667,1.6267,3737.6,3736.4,0.83714686]
["bitfinex","ETHUSD",1733312382278,2.7367,3737.6,3736.4,0.83714686]
["bitfinex","ETHUSD",1733312382783,2.7367,3737.6,3736.6,0.55]
["bitfinex","ETHUSD",1733312383183,2.7367,3737.6,3736.7,0.02675825]
["bitfinex","ETHUSD",1733312383394,2.7367,3737.6,3736.8,0.55]
["bitfinex","ETHUSD",1733312384013,3.8467,3737.6,3736.8,0.55]
["bitfinex","ETHUSD",1733312385430,3.8467,3737.6,3736.8,0.57675507]
["bitfinex","ETHUSD",1733312385600,4.9567,3737.6,3736.8,0.57675507]
["bitfinex","ETHUSD",1733312385995,4.9567,3737.6,3737.1,0.55]
["bitfinex","ETHUSD",1733312386327,4.9567,3737.6,3737.3,0.55]
["bitfinex","ETHUSD",1733312387124,1.6128,3737.5,3736.8,0.55]
["bitfinex","ETHUSD",1733312388817,1.6128,3737.5,3736.5,0.8173]
["bitfinex","ETHUSD",1733312389014,2.7228,3737.5,3736.5,0.8173]
["bitfinex","ETHUSD",1733312390835,3.8328,3737.5,3736.5,0.8173]
["bitfinex","ETHUSD",1733312392691,4.9428,3737.5,3736.5,0.8173]
["bitfinex","ETHUSD",1733312394279,6.0528,3737.5,3736.5,0.8173]
["bitfinex","ETHUSD",1733312395993,7.1628,3737.5,3736.5,0.8173]
["bitfinex","ETHUSD",1733312397725,8.2728,3737.5,3736.7,0.8173]
["bitfinex","ETHUSD",1733312397930,8.2728,3737.5,3736.7,0.84405585]
["bitfinex","ETHUSD",1733312398293,6.76798622,3737.5,3736.7,0.84405585]
["bitfinex","ETHUSD",1733312398844,6.76798622,3737.5,3736.7,0.8173]
["bitfinex","ETHUSD",1733312398992,6.76798622,3737.5,3737.1,0.52765351]
["bitfinex","ETHUSD",1733312399524,7.87798622,3737.5,3737.1,0.52765351]
["bitfinex","ETHUSD",1733312400401,7.87798622,3737.5,3736.7,0.8173]
["bitfinex","ETHUSD",1733312400947,7.87798622,3737.5,3737.0,0.54199395]
["bitfinex","ETHUSD",1733312401241,8.98798622,3737.5,3737.0,0.54199395]
["bitfinex","ETHUSD",1733312402735,10.09798622,3737.5,3737.0,0.54199395]
["bitfinex","ETHUSD",1733312403048,10.09798622,3737.5,3736.8,0.2673]
["bitfinex","ETHUSD",1733312403049,1.6033,3737.4,3736.8,0.2673]
["bitfinex","ETHUSD",1733312404052,1.6033,3737.4,3736.6,0.2673]
["bitfinex","ETHUSD",1733312404263,2.7133,3737.4,3736.6,0.2673]
["bitfinex","ETHUSD",1733312404462,2.5015997,3737.4,3736.6,0.2673]
["bitfinex","ETHUSD",1733312404757,2.5015997,3737.4,3736.2,0.2673]
["bitfinex","ETHUSD",1733312404758,1.5266,3737.3,3736.2,0.2673]
["bitfinex","ETHUSD",1733312404959,1.5266,3737.3,3735.1,1.5175]
["bitfinex","ETHUSD",1733312405160,1.5266,3737.3,3735.2,4.0]
["bitfinex","ETHUSD",1733312405458,1.5266,3737.3,3735.8,0.52422892]
["bitfinex","ETHUSD",1733312405667,1.40181997,3737.2,3735.3,0.2673]
["bitfinex","ETHUSD",1733312405963,1.6539,3737.1,3735.3,0.2673]
["bitfinex","ETHUSD",1733312406666,1.6539,3737.1,3735.0,0.2673]
["bitfinex","ETHUSD",1733312406851,1.6335,3736.8,3735.3,0.53290369]
["bitfinex","ETHUSD",1733312407222,1.6335,3736.8,3735.0,0.2673]
["bitfinex","ETHUSD",1733312407422,1.80685,3736.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312409023,0.1,3736.5,3735.0,0.2673]
["bitfinex","ETHUSD",1733312409269,1.5599,3736.4,3735.0,0.2673]
["bitfinex","ETHUSD",1733312410696,1.63,3736.3,3735.0,0.2673]
["bitfinex","ETHUSD",1733312411068,1.63,3736.3,3735.0,0.56483187]
["bitfinex","ETHUSD",1733312411271,1.5086,3736.1,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312411731,1.5086,3736.1,3734.9,1.48626671]
["bitfinex","ETHUSD",1733312411871,1.5086,3736.1,3735.0,0.55]
["bitfinex","ETHUSD",1733312412067,1.5086,3736.1,3735.1,0.2673]
["bitfinex","ETHUSD",1733312412314,2.6186,3736.1,3735.4,0.55]
["bitfinex","ETHUSD",1733312412624,1.11,3736.1,3735.4,0.57676571]
["bitfinex","ETHUSD",1733312412916,2.6837,3736.4,3735.4,0.55]
["bitfinex","ETHUSD",1733312413129,2.6837,3736.4,3736.0,0.54622545]
["bitfinex","ETHUSD",1733312413330,1.5737,3736.3,3735.3,0.2673]
["bitfinex","ETHUSD",1733312413518,1.5737,3736.3,3735.0,0.55]
["bitfinex","ETHUSD",1733312414131,2.6837,3736.3,3735.0,0.55]
["bitfinex","ETHUSD",1733312414701,2.6837,3736.3,3735.9,0.52668489]
["bitfinex","ETHUSD",1733312415689,0.6463,3736.3,3736.0,0.55]
["bitfinex","ETHUSD",1733312416198,0.6463,3736.3,3736.1,0.02676317]
["bitfinex","ETHUSD",1733312416403,1.11,3736.7,3736.0,0.55]
["bitfinex","ETHUSD",1733312416404,1.11,3736.7,3736.4,0.55]
["bitfinex","ETHUSD",1733312416917,1.11,3736.7,3736.5,0.02676019]
["bitfinex","ETHUSD",1733312417232,1.11,3736.7,3736.4,0.8173]
["bitfinex","ETHUSD",1733312417233,2.00500001,3736.7,3736.4,0.8173]
["bitfinex","ETHUSD",1733312417386,1.6561,3736.6,3735.9,0.79398489]
["bitfinex","ETHUSD",1733312417592,1.6561,3736.6,3736.0,0.55]
["bitfinex","ETHUSD",1733312417833,1.6561,3736.6,3735.9,0.55]
["bitfinex","ETHUSD",1733312418036,1.6561,3736.6,3734.9,1.68626671]
["bitfinex","ETHUSD",1733312418338,1.6561,3736.6,3735.1,0.2673]
["bitfinex","ETHUSD",1733312418720,1.6561,3736.6,3735.3,0.2673]
["bitfinex","ETHUSD",1733312418891,2.7661,3736.6,3735.6,0.53116429]
["bitfinex","ETHUSD",1733312419399,2.7661,3736.6,3735.7,0.55]
["bitfinex","ETHUSD",1733312420522,1.5066,3736.5,3735.1,0.2673]
["bitfinex","ETHUSD",1733312420833,1.5066,3736.5,3735.0,0.55238464]
["bitfinex","ETHUSD",1733312421131,1.5066,3736.5,3735.1,0.2673]
["bitfinex","ETHUSD",1733312421544,1.5066,3736.5,3735.1,0.29406891]
["bitfinex","ETHUSD",1733312421832,1.5066,3736.5,3735.2,0.02676805]
["bitfinex","ETHUSD",1733312422211,2.6166,3736.5,3735.2,0.02676805]
["bitfinex","ETHUSD",1733312422612,2.6166,3736.5,3735.2,0.02676769]
["bitfinex","ETHUSD",1733312422809,2.6166,3736.5,3735.3,0.2673]
["bitfinex","ETHUSD",1733312423338,2.6166,3736.5,3735.5,0.2673]
["bitfinex","ETHUSD",1733312423743,2.6166,3736.5,3735.7,0.2673]
["bitfinex","ETHUSD",1733312424041,3.7266,3736.5,3735.9,0.2673]
["bitfinex","ETHUSD",1733312424395,3.7266,3736.5,3735.6,1.6592]
["bitfinex","ETHUSD",1733312424396,2.22,3736.5,3736.3,0.2673]
["bitfinex","ETHUSD",1733312424544,2.22,3736.5,3736.4,0.8173]
["bitfinex","ETHUSD",1733312425542,3.33,3736.5,3736.4,0.8173]
["bitfinex","ETHUSD",1733312426552,3.33,3736.5,3736.4,2.3957]
["bitfinex","ETHUSD",1733312426845,3.33,3736.5,3736.4,0.8173]
["bitfinex","ETHUSD",1733312427356,4.44,3736.5,3736.4,0.2673]
["bitfinex","ETHUSD",1733312428324,2.93489198,3736.5,3736.4,0.2673]
["bitfinex","ETHUSD",1733312428966,4.04489198,3736.5,3736.4,0.2673]
["bitfinex","ETHUSD",1733312429165,4.04489198,3736.5,3736.0,0.80736175]
["bitfinex","ETHUSD",1733312429466,4.04489198,3736.5,3735.0,0.29406332]
["bitfinex","ETHUSD",1733312429625,1.5161,3736.4,3735.2,0.2673]
["bitfinex","ETHUSD",1733312430279,1.5161,3736.4,3735.7,0.2673]
["bitfinex","ETHUSD",1733312430471,2.6261,3736.4,3735.7,0.2673]
["bitfinex","ETHUSD",1733312431231,2.6261,3736.4,3735.2,0.2673]
["bitfinex","ETHUSD",1733312431456,1.5813,3736.3,3735.2,0.2673]
["bitfinex","ETHUSD",1733312431659,1.6638,3736.2,3735.4,0.2673]
["bitfinex","ETHUSD",1733312431827,1.6638,3736.2,3735.0,0.2673]
["bitfinex","ETHUSD",1733312432027,1.6638,3736.1,3735.0,0.2673]
["bitfinex","ETHUSD",1733312433779,2.7738,3736.1,3735.0,0.2673]
["bitfinex","ETHUSD",1733312433927,1.5182,3736.0,3735.0,0.2673]
["bitfinex","ETHUSD",1733312435342,2.6282,3736.0,3735.1,0.55]
["bitfinex","ETHUSD",1733312436241,1.635,3735.9,3735.1,0.55]
["bitfinex","ETHUSD",1733312436682,1.635,3735.9,3735.0,0.2673]
["bitfinex","ETHUSD",1733312437045,2.745,3735.9,3735.0,0.2673]
["bitfinex","ETHUSD",1733312437245,1.594,3735.8,3735.0,0.2673]
["bitfinex","ETHUSD",1733312438793,2.704,3735.8,3735.0,0.2673]
["bitfinex","ETHUSD",1733312440596,3.814,3735.8,3735.0,0.2673]
["bitfinex","ETHUSD",1733312440803,3.814,3735.8,3735.1,0.55]
["bitfinex","ETHUSD",1733312440971,3.814,3735.8,3735.1,0.8173]
["bitfinex","ETHUSD",1733312442166,4.924,3735.8,3735.1,0.8173]
["bitfinex","ETHUSD",1733312443248,4.924,3735.8,3734.9,2.06046833]
["bitfinex","ETHUSD",1733312443249,1.5553,3735.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312443714,2.6653,3735.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312445388,3.7753,3735.7,3735.0,0.2673]
["bitfinex","ETHUSD",1733312446841,1.5045,3735.6,3735.0,0.2673]
["bitfinex","ETHUSD",1733312447843,1.5045,3735.6,3734.9,2.06046833]
["bitfinex","ETHUSD",1733312448743,1.11,3735.6,3734.9,2.06046833]
["bitfinex","ETHUSD",1733312449251,1.11,3735.6,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312450633,2.22,3735.6,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312451666,1.5423,3735.5,3734.9,0.1584881]
["bitfinex","ETHUSD",1733312452558,1.5423,3735.5,3734.3,0.2673]
["bitfinex","ETHUSD",1733312452559,1.6506,3735.4,3734.3,0.2673]
["bitfinex","ETHUSD",1733312452758,0.55,3735.1,3733.9,0.2676]
["bitfinex","ETHUSD",1733312452926,1.6042,3735.0,3733.9,0.2676]
["bitfinex","ETHUSD",1733312453130,1.6042,3734.8,3733.9,0.2676]
["bitfinex","ETHUSD",1733312453318,1.6042,3734.8,3733.3,0.2676]
["bitfinex","ETHUSD",1733312453518,1.6042,3734.6,3733.3,0.2676]
["bitfinex","ETHUSD",1733312454047,2.7142,3734.6,3733.3,0.2676]
["bitfinex","ETHUSD",1733312454349,1.5168,3734.5,3733.3,0.2676]
["bitfinex","ETHUSD",1733312455803,1.6627,3734.4,3733.3,0.2676]
["bitfinex","ETHUSD",1733312457596,1.5039,3734.3,3733.3,0.2676]
["bitfinex","ETHUSD",1733312459285,1.5039,3734.2,3733.1,0.2676]
["bitfinex","ETHUSD",1733312459493,1.5073,3734.1,3733.1,0.2676]
["bitfinex","ETHUSD",1733312460548,1.5073,3734.1,3733.2,0.2676]
["bitfinex","ETHUSD",1733312460746,2.6173,3734.1,3733.2,0.2676]
["bitfinex","ETHUSD",1733312461444,2.6173,3734.1,3733.0,0.2676]
["bitfinex","ETHUSD",1733312462463,3.7273,3734.1,3733.0,0.2676]
["bitfinex","ETHUSD",1733312462664,3.7273,3734.1,3733.2,0.2676]
["bitfinex","ETHUSD",1733312464077,4.8373,3734.1,3733.2,0.2676]
["bitfinex","ETHUSD",1733312464465,2.33693572,3734.1,3733.4,0.2676]
["bitfinex","ETHUSD",1733312464661,2.33693572,3734.1,3733.5,0.0267799]
["bitfinex","ETHUSD",1733312465216,2.33693572,3734.1,3733.4,0.2943799]
["bitfinex","ETHUSD",1733312465429,2.19893572,3734.1,3733.4,0.2676]
["bitfinex","ETHUSD",1733312465702,3.30893572,3734.1,3733.5,1.8876]
["bitfinex","ETHUSD",1733312465931,3.30893572,3734.1,3733.7,0.2676]
["bitfinex","ETHUSD",1733312466984,3.30893572,3734.1,3733.3,0.2676]
["bitfinex","ETHUSD",1733312467494,4.41893572,3734.1,3733.3,0.2676]
["bitfinex","ETHUSD",1733312467687,1.5888,3734.0,3733.3,0.2676]
["bitfinex","ETHUSD",1733312467891,4.41893572,3734.1,3733.3,0.80603971]
["bitfinex","ETHUSD",1733312468108,4.41893572,3734.1,3733.5,0.2676]
["bitfinex","ETHUSD",1733312469010,4.15820584,3734.1,3733.7,0.2676]
["bitfinex","ETHUSD",1733312469193,0.76731753,3734.3,3733.9,1.858]
["bitfinex","ETHUSD",1733312469504,1.11,3734.4,3734.1,0.2676]
["bitfinex","ETHUSD",1733312470377,1.11,3734.4,3734.0,0.2676]
["bitfinex","ETHUSD",1733312470917,2.22,3734.4,3734.0,0.79549361]
["bitfinex","ETHUSD",1733312472319,3.7974,3734.4,3734.0,0.79549361]
["bitfinex","ETHUSD",1733312472465,4.9074,3734.4,3733.7,0.2676]
["bitfinex","ETHUSD",1733312472675,4.9074,3734.4,3733.9,0.2676]
["bitfinex","ETHUSD",1733312473829,3.33,3734.4,3733.9,0.2676]
["bitfinex","ETHUSD",1733312474334,4.44,3734.4,3733.9,0.2676]
["bitfinex","ETHUSD",1733312476003,5.55,3734.4,3733.9,0.2676]
["bitfinex","ETHUSD",1733312477726,6.66,3734.4,3733.9,0.2676]
["bitfinex","ETHUSD",1733312477884,6.66,3734.4,3733.9,0.52771286]
["bitfinex","ETHUSD",1733312478089,6.66,3734.4,3734.1,0.2676]
["bitfinex","ETHUSD",1733312479290,7.77,3734.4,3734.1,0.2676]
["bitfinex","ETHUSD",1733312479495,6.26402209,3734.4,3734.1,0.2676]
["bitfinex","ETHUSD",1733312480136,6.26402209,3734.4,3734.0,0.2676]
["bitfinex","ETHUSD",1733312480493,6.26402209,3734.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312480900,7.37402209,3734.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312481510,7.37402209,3734.4,3733.8,0.2676]
["bitfinex","ETHUSD",1733312481709,7.37402209,3734.4,3733.8,0.50686286]
["bitfinex","ETHUSD",1733312482638,8.48402209,3734.4,3733.8,0.50686286]
["bitfinex","ETHUSD",1733312483053,8.48402209,3734.4,3733.7,0.2676]
["bitfinex","ETHUSD",1733312483259,1.6657,3734.3,3733.7,0.2676]
["bitfinex","ETHUSD",1733312484250,2.7757,3734.3,3733.7,0.2676]
["bitfinex","ETHUSD",1733312485958,3.8857,3734.3,3733.7,0.2676]
["bitfinex","ETHUSD",1733312487617,4.9957,3734.3,3733.7,0.2676]
["bitfinex","ETHUSD",1733312489238,6.54810635,3734.3,3733.7,0.2676]
["bitfinex","ETHUSD",1733312489554,1.6499,3734.2,3733.7,0.2676]
["bitfinex","ETHUSD",1733312490941,2.7599,3734.2,3733.7,0.2676]
["bitfinex","ETHUSD",1733312491144,2.7599,3734.2,3733.8,0.2676]
["bitfinex","ETHUSD",1733312492243,2.7599,3734.2,3732.8,0.2676]
["bitfinex","ETHUSD",1733312492430,1.61263284,3734.1,3733.0,0.2676]
["bitfinex","ETHUSD",1733312492625,1.5126,3734.0,3733.0,0.79509959]
["bitfinex","ETHUSD",1733312494227,2.6226,3734.0,3733.0,0.79509959]
["bitfinex","ETHUSD",1733312494580,2.6226,3734.0,3733.7,0.027656]
["bitfinex","ETHUSD",1733312494916,2.6226,3734.0,3733.0,0.79509959]
["bitfinex","ETHUSD",1733312495150,0.64552328,3733.9,3733.0,0.79509959]
["bitfinex","ETHUSD",1733312495861,1.5574,3733.8,3733.0,0.79509959]
["bitfinex","ETHUSD",1733312496863,1.5574,3733.8,3732.8,0.2676]
["bitfinex","ETHUSD",1733312497860,1.5405,3733.7,3732.7,0.2676]
["bitfinex","ETHUSD",1733312499042,1.5405,3733.7,3732.3,0.2676]
["bitfinex","ETHUSD",1733312499419,1.634,3733.6,3732.3,0.2676]
["bitfinex","ETHUSD",1733312499616,1.634,3733.4,3732.3,0.2676]
["bitfinex","ETHUSD",1733312499831,1.634,3733.4,3732.2,2.50903939]
["bitfinex","ETHUSD",1733312499832,1.634,3733.4,3732.5,0.2676]
["bitfinex","ETHUSD",1733312500488,1.634,3733.4,3732.6,0.02678724]
["bitfinex","ETHUSD",1733312500654,1.11,3733.7,3732.9,0.2676]
["bitfinex","ETHUSD",1733312500655,2.744,3733.7,3732.9,0.2676]
["bitfinex","ETHUSD",1733312500982,2.744,3733.7,3733.1,0.2676]
["bitfinex","ETHUSD",1733312501181,3.854,3733.7,3733.1,0.2676]
["bitfinex","ETHUSD",1733312502988,4.964,3733.7,3733.1,0.2676]
["bitfinex","ETHUSD",1733312503548,4.964,3733.7,3732.5,0.2676]
["bitfinex","ETHUSD",1733312504662,6.074,3733.7,3732.5,0.2676]
["bitfinex","ETHUSD",1733312504862,6.074,3733.7,3732.7,0.2676]
["bitfinex","ETHUSD",1733312505263,6.074,3733.7,3732.9,0.2676]
["bitfinex","ETHUSD",1733312506456,6.074,3733.7,3733.0,0.2676]
["bitfinex","ETHUSD",1733312506659,1.5051,3733.6,3733.0,0.2676]
["bitfinex","ETHUSD",1733312507480,1.5051,3733.6,3732.5,0.2676]
["bitfinex","ETHUSD",1733312507648,1.5051,3733.6,3732.7,0.2676]
["bitfinex","ETHUSD",1733312508389,2.6151,3733.6,3732.7,0.2676]
["bitfinex","ETHUSD",1733312509848,3.7251,3733.6,3732.7,0.2676]
["bitfinex","ETHUSD",1733312511256,2.22,3733.6,3732.7,0.2676]
["bitfinex","ETHUSD",1733312511498,3.33,3733.6,3732.7,0.2676]
["bitfinex","ETHUSD",1733312512488,3.33,3733.6,3732.7,0.51747332]
["bitfinex","ETHUSD",1733312513177,4.44,3733.6,3732.7,0.51747332]
["bitfinex","ETHUSD",1733312514655,5.55,3733.6,3732.7,1.07808303]
["bitfinex","ETHUSD",1733312515299,5.55,3733.6,3733.0,0.2676]
["bitfinex","ETHUSD",1733312515470,5.55,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312515662,4.04357485,3733.6,3733.4,0.2676]
["bitfinex","ETHUSD",1733312515859,3.88649589,3733.6,3733.4,0.2676]
["bitfinex","ETHUSD",1733312516285,4.99649589,3733.6,3733.4,0.2676]
["bitfinex","ETHUSD",1733312517254,4.99649589,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312517860,6.10649589,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312518292,6.10649589,3733.6,3733.0,0.2676]
["bitfinex","ETHUSD",1733312518616,6.10649589,3733.6,3733.0,0.55573161]
["bitfinex","ETHUSD",1733312519404,6.10649589,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312519605,6.81493462,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312520504,6.81493462,3733.6,3733.5,0.2676]
["bitfinex","ETHUSD",1733312521260,7.92493462,3733.6,3733.5,0.2676]
["bitfinex","ETHUSD",1733312522458,7.92493462,3733.6,3733.1,1.7923]
["bitfinex","ETHUSD",1733312522610,7.92493462,3733.6,3733.5,0.2676]
["bitfinex","ETHUSD",1733312522975,9.03493462,3733.6,3733.5,0.2676]
["bitfinex","ETHUSD",1733312523876,8.93193462,3733.6,3733.5,0.2676]
["bitfinex","ETHUSD",1733312524692,10.04193462,3733.6,3733.5,0.2676]
["bitfinex","ETHUSD",1733312525320,13.38582808,3733.6,3732.8,0.2676]
["bitfinex","ETHUSD",1733312525522,13.37282808,3733.6,3732.8,0.2676]
["bitfinex","ETHUSD",1733312526236,11.59163462,3733.6,3732.8,0.2676]
["bitfinex","ETHUSD",1733312526392,11.13893462,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312526596,9.6324287,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312526929,9.6324287,3733.6,3733.2,0.55783839]
["bitfinex","ETHUSD",1733312527689,9.6324287,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312528138,10.7424287,3733.6,3733.2,0.2676]
["bitfinex","ETHUSD",1733312528294,10.7424287,3733.6,3733.4,0.2676]
["bitfinex","ETHUSD",1733312528694,1.50481844,3733.6,3733.4,0.2676]
["bitfinex","ETHUSD",1733312529229,5.55,3733.7,3733.4,0.2676]
["bitfinex","ETHUSD",1733312529973,6.66,3733.7,3733.4,0.2676]
["bitfinex","ETHUSD",1733312530927,6.66,3733.7,3733.3,0.18658]
["bitfinex","ETHUSD",1733312530928,6.66,3733.7,3733.5,0.2676]
["bitfinex","ETHUSD",1733312531513,7.77,3733.7,3733.5,0.2676]
["bitfinex","ETHUSD",1733312532023,7.77,3733.7,3733.4,0.2676]
["bitfinex","ETHUSD",1733312533049,7.77,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312533212,10.14299,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312534629,8.88,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312534832,9.99,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312536518,11.1,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312538273,12.21,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312540566,13.32,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312541051,13.32,3733.7,3733.0,0.2676]
["bitfinex","ETHUSD",1733312542056,14.43,3733.7,3733.0,0.2676]
["bitfinex","ETHUSD",1733312543336,14.43,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312543847,15.54,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312545534,16.65,3733.7,3732.8,0.2676]
["bitfinex","ETHUSD",1733312546546,2.03999,3733.6,3732.8,0.2676]
["bitfinex","ETHUSD",1733312546759,1.5483,3733.5,3732.8,0.2676]
["bitfinex","ETHUSD",1733312547265,1.11,3733.5,3732.8,0.2676]
["bitfinex","ETHUSD",1733312547575,1.5483,3733.4,3732.8,0.2676]
["bitfinex","ETHUSD",1733312548746,2.6583,3733.4,3732.8,0.2676]
["bitfinex","ETHUSD",1733312548938,2.6583,3733.4,3733.0,0.2676]
["bitfinex","ETHUSD",1733312550021,1.5076,3733.3,3733.0,0.2676]
["bitfinex","ETHUSD",1733312550360,1.5076,3733.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733312550663,2.6176,3733.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733312551350,1.11102057,3733.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733312552127,2.22102057,3733.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733312552954,2.66512263,3733.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733312553736,3.77410206,3733.3,3732.8,0.2676]
["bitfinex","ETHUSD",1733312554425,1.6185,3733.2,3732.3,0.2676]
["bitfinex","ETHUSD",1733312555455,1.595,3733.1,3732.1,0.2676]
["bitfinex","ETHUSD",1733312556856,1.595,3733.1,3732.1,0.58292172]
["bitfinex","ETHUSD",1733312557166,2.705,3733.1,3732.1,0.58292172]
["bitfinex","ETHUSD",1733312558199,2.56591379,3733.1,3732.1,0.58292172]
["bitfinex","ETHUSD",1733312558705,4.24100922,3733.1,3732.1,0.2676]
["bitfinex","ETHUSD",1733312559260,2.78509543,3733.1,3732.1,0.2676]
["bitfinex","ETHUSD",1733312560258,3.89509543,3733.1,3732.1,0.2676]
["bitfinex","ETHUSD",1733312561303,1.5154,3733.0,3732.1,0.2676]
["bitfinex","ETHUSD",1733312561857,1.11,3733.0,3732.1,0.2676]
["bitfinex","ETHUSD",1733312562091,1.5866,3732.8,3732.1,0.2676]
["bitfinex","ETHUSD",1733312563497,1.6599,3732.7,3732.1,0.2676]
["bitfinex","ETHUSD",1733312565100,1.6599,3732.7,3732.2,0.2676]
["bitfinex","ETHUSD",1733312565256,1.11,3732.7,3732.2,0.2676]
["bitfinex","ETHUSD",1733312565456,1.6098,3732.6,3732.2,0.2676]
["bitfinex","ETHUSD",1733312565691,1.6098,3732.4,3732.2,0.2676]
["bitfinex","ETHUSD",1733312566057,1.6098,3732.4,3731.4,0.2676]
["bitfinex","ETHUSD",1733312566857,1.11,3732.4,3731.4,0.2676]
["bitfinex","ETHUSD",1733312567074,1.5249,3732.3,3731.4,0.2676]
["bitfinex","ETHUSD",1733312568497,1.11,3732.3,3731.4,0.2676]
["bitfinex","ETHUSD",1733312568674,1.785198,3732.2,3731.4,0.2676]
["bitfinex","ETHUSD",1733312570214,1.5277,3732.1,3731.4,0.2676]
["bitfinex","ETHUSD",1733312571805,2.6377,3732.1,3731.4,0.2676]
["bitfinex","ETHUSD",1733312573364,3.7477,3732.1,3731.4,0.2676]
["bitfinex","ETHUSD",1733312575077,4.8577,3732.1,3731.4,0.2676]
["bitfinex","ETHUSD",1733312575278,4.8577,3732.1,3731.6,0.2676]
["bitfinex","ETHUSD",1733312576314,4.8577,3732.1,3731.4,0.2676]
["bitfinex","ETHUSD",1733312576706,5.9677,3732.1,3731.4,0.2676]
["bitfinex","ETHUSD",1733312578395,7.0777,3732.1,3731.4,0.2676]
["bitfinex","ETHUSD",1733312580196,1.525,3732.0,3731.4,0.2676]
["bitfinex","ETHUSD",1733312580532,1.5838,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312582026,2.6938,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312583721,3.8038,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312583934,3.77377897,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312585529,3.33,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312585692,0.41485,3731.7,3731.4,0.2676]
["bitfinex","ETHUSD",1733312586705,3.33,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312587205,4.44,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312588201,2.93293697,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312588619,2.93293697,3731.8,3731.6,0.2676]
["bitfinex","ETHUSD",1733312588846,4.04293697,3731.8,3731.6,0.2676]
["bitfinex","ETHUSD",1733312589144,3.14817138,3731.8,3731.7,0.45212]
["bitfinex","ETHUSD",1733312589446,6.66,3732.1,3731.7,0.45212]
["bitfinex","ETHUSD",1733312589764,6.66,3732.1,3731.9,0.2676]
["bitfinex","ETHUSD",1733312590089,6.66,3732.1,3732.0,1.8386]
["bitfinex","ETHUSD",1733312590455,7.77,3732.1,3732.0,1.8386]
["bitfinex","ETHUSD",1733312590659,7.77,3732.1,3732.0,2.09371942]
["bitfinex","ETHUSD",1733312591104,1.110297,3732.1,3732.0,2.09371942]
["bitfinex","ETHUSD",1733312591301,1.11,3732.4,3732.0,2.09371942]
["bitfinex","ETHUSD",1733312591560,1.11,3732.4,3732.0,2.33741584]
["bitfinex","ETHUSD",1733312591933,1.11,3732.4,3732.2,0.2676]
["bitfinex","ETHUSD",1733312592144,1.11,3732.7,3732.3,0.49740073]
["bitfinex","ETHUSD",1733312593166,1.11,3732.7,3732.5,0.2676]
["bitfinex","ETHUSD",1733312593857,0.83243978,3732.8,3732.5,0.2676]
["bitfinex","ETHUSD",1733312595355,1.94243978,3732.8,3732.5,0.2676]
["bitfinex","ETHUSD",1733312596650,1.94243978,3732.8,3732.7,0.2676]
["bitfinex","ETHUSD",1733312596851,2.88243978,3732.8,3732.7,0.2676]
["bitfinex","ETHUSD",1733312597084,2.88243978,3732.8,3732.7,0.5081445]
["bitfinex","ETHUSD",1733312598790,3.74224376,3732.8,3732.7,0.5081445]
["bitfinex","ETHUSD",1733312600292,4.85224376,3732.8,3732.7,0.5081445]
["bitfinex","ETHUSD",1733312600592,4.85224376,3732.8,3732.7,0.2405445]
["bitfinex","ETHUSD",1733312600887,4.85224376,3732.8,3732.6,0.54034502]
["bitfinex","ETHUSD",1733312601776,4.85224376,3732.8,3732.0,0.2676]
["bitfinex","ETHUSD",1733312601990,5.96224376,3732.8,3732.0,0.2676]
["bitfinex","ETHUSD",1733312602662,1.5487,3732.7,3732.0,0.2676]
["bitfinex","ETHUSD",1733312603294,1.5487,3732.7,3731.9,0.65679344]
["bitfinex","ETHUSD",1733312603449,3.52079438,3732.7,3731.5,0.2676]
["bitfinex","ETHUSD",1733312603802,3.52079438,3732.7,3731.7,0.52880803]
["bitfinex","ETHUSD",1733312604779,1.97209438,3732.7,3731.7,0.52880803]
["bitfinex","ETHUSD",1733312604989,1.11,3732.7,3731.9,0.2676]
["bitfinex","ETHUSD",1733312605165,2.22,3732.7,3732.1,0.2676]
["bitfinex","ETHUSD",1733312605370,2.22,3732.7,3732.3,0.2676]
["bitfinex","ETHUSD",1733312605577,2.22,3732.7,3732.3,0.58878579]
["bitfinex","ETHUSD",1733312606492,2.22,3732.7,3732.4,1.95418579]
["bitfinex","ETHUSD",1733312606664,2.22,3732.7,3732.5,0.22217858]
["bitfinex","ETHUSD",1733312606865,3.33,3732.7,3732.5,0.22217858]
["bitfinex","ETHUSD",1733312608365,1.11,3733.2,3732.6,2.16240851]
["bitfinex","ETHUSD",1733312608580,1.11,3733.2,3732.7,1.55]
["bitfinex","ETHUSD",1733312608790,16.65,3733.7,3732.8,2.14266715]
["bitfinex","ETHUSD",1733312608999,16.65,3733.7,3732.9,0.21426672]
["bitfinex","ETHUSD",1733312609314,16.65,3733.7,3733.0,0.27148136]
["bitfinex","ETHUSD",1733312610296,16.65,3733.7,3733.1,0.53909582]
["bitfinex","ETHUSD",1733312610502,2.042,3733.5,3733.1,0.53909582]
["bitfinex","ETHUSD",1733312612085,3.152,3733.5,3733.1,0.53909582]
["bitfinex","ETHUSD",1733312612405,3.152,3733.5,3733.1,0.79658021]
["bitfinex","ETHUSD",1733312614112,4.262,3733.5,3733.1,0.53909582]
["bitfinex","ETHUSD",1733312614297,4.262,3733.5,3732.8,1.55]
["bitfinex","ETHUSD",1733312615581,5.372,3733.5,3732.8,1.55]
["bitfinex","ETHUSD",1733312616093,5.372,3733.5,3732.8,1.87118579]
["bitfinex","ETHUSD",1733312616501,5.372,3733.5,3732.9,0.86638761]
["bitfinex","ETHUSD",1733312616825,5.372,3733.5,3732.9,1.13785319]
["bitfinex","ETHUSD",1733312617337,6.482,3733.5,3732.9,1.13785319]
["bitfinex","ETHUSD",1733312617682,6.482,3733.5,3732.9,0.8166674]
["bitfinex","ETHUSD",1733312619021,7.592,3733.5,3732.9,0.8166674]
["bitfinex","ETHUSD",1733312620720,8.702,3733.5,3732.9,0.8166674]
["bitfinex","ETHUSD",1733312620928,8.702,3733.5,3733.0,0.30258675]
["bitfinex","ETHUSD",1733312621223,8.702,3733.5,3732.9,0.54520182]
["bitfinex","ETHUSD",1733312622438,9.812,3733.5,3732.6,0.27148136]
["bitfinex","ETHUSD",1733312622595,9.812,3733.5,3732.5,1.5167]
["bitfinex","ETHUSD",1733312622922,1.5268,3733.4,3732.2,1.5167]
["bitfinex","ETHUSD",1733312623079,1.5268,3733.4,3732.4,0.17843]
["bitfinex","ETHUSD",1733312623513,1.5268,3733.4,3732.7,0.52527145]
["bitfinex","ETHUSD",1733312623694,1.5268,3733.4,3732.3,0.92151155]
["bitfinex","ETHUSD",1733312623908,1.5268,3733.4,3732.3,0.2676]
["bitfinex","ETHUSD",1733312624097,2.6368,3733.4,3732.3,0.2676]
["bitfinex","ETHUSD",1733312624504,1.5852,3733.3,3732.3,0.2676]
["bitfinex","ETHUSD",1733312624722,1.25072,3733.2,3732.3,0.2676]
["bitfinex","ETHUSD",1733312625312,1.5852,3733.1,3732.3,0.2676]
["bitfinex","ETHUSD",1733312625717,2.6952,3733.1,3732.3,0.2676]
["bitfinex","ETHUSD",1733312626398,2.6952,3733.1,3732.0,0.2676]
["bitfinex","ETHUSD",1733312627334,2.6952,3733.1,3732.4,0.2676]
["bitfinex","ETHUSD",1733312627492,4.310792,3733.1,3732.4,0.2676]
["bitfinex","ETHUSD",1733312628431,4.310792,3733.1,3732.0,0.2676]
["bitfinex","ETHUSD",1733312628743,1.11,3733.4,3732.6,0.2676]
["bitfinex","ETHUSD",1733312628744,0.97123013,3733.4,3732.6,0.2676]
["bitfinex","ETHUSD",1733312629030,9.71980753,3733.5,3732.8,0.2676]
["bitfinex","ETHUSD",1733312629190,9.71980753,3733.5,3733.0,0.2676]
["bitfinex","ETHUSD",1733312629393,1.11,3733.4,3733.2,0.2676]
["bitfinex","ETHUSD",1733312629711,1.11,3733.4,3733.2,0.65441914]
["bitfinex","ETHUSD",1733312630707,1.11,3733.4,3733.3,0.2676]
["bitfinex","ETHUSD",1733312631120,2.22,3733.4,3733.3,0.2676]
["bitfinex","ETHUSD",1733312631856,2.22,3733.4,3732.9,0.2676]
["bitfinex","ETHUSD",1733312632071,2.22,3733.4,3733.1,0.80126903]
["bitfinex","ETHUSD",1733312632865,3.33,3733.4,3733.1,0.80126903]
["bitfinex","ETHUSD",1733312633721,3.33,3733.4,3733.1,1.18673107]
["bitfinex","ETHUSD",1733312633922,2.85497494,3733.5,3733.3,0.2676]
["bitfinex","ETHUSD",1733312634363,2.76337494,3733.5,3733.3,0.2676]
["bitfinex","ETHUSD",1733312634569,1.11,3733.5,3733.4,0.57211029]
["bitfinex","ETHUSD",1733312634952,8.38516741,3733.7,3733.4,0.57211029]
["bitfinex","ETHUSD",1733312635664,3.07452905,3733.7,3733.4,0.57211029]
["bitfinex","ETHUSD",1733312636374,4.18452905,3733.7,3733.4,0.57211029]
["bitfinex","ETHUSD",1733312636668,2.22,3733.7,3733.4,0.57211029]
["bitfinex","ETHUSD",1733312636836,2.22,3734.2,3733.6,0.2676]
["bitfinex","ETHUSD",1733312638060,2.22,3733.8,3733.6,0.2676]
["bitfinex","ETHUSD",1733312638986,0.71386455,3733.8,3733.6,0.2676]
["bitfinex","ETHUSD",1733312639787,1.82386455,3733.8,3733.6,0.2676]
["bitfinex","ETHUSD",1733312640379,1.82386455,3733.8,3733.7,0.65234372]
["bitfinex","ETHUSD",1733312640582,1.82386455,3733.8,3733.7,0.2676]
["bitfinex","ETHUSD",1733312641456,2.93386455,3733.8,3733.7,0.2676]
["bitfinex","ETHUSD",1733312641842,2.03728992,3734.2,3733.9,0.2676]
["bitfinex","ETHUSD",1733312642043,1.11,3734.5,3734.1,0.2676]
["bitfinex","ETHUSD",1733312642044,5.59137346,3734.4,3734.1,0.2676]
["bitfinex","ETHUSD",1733312642347,5.59137346,3734.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312643080,1.11,3734.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312644785,2.22,3734.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312645282,2.22,3734.4,3734.3,0.93415958]
["bitfinex","ETHUSD",1733312645596,2.22,3734.4,3734.3,0.93179305]
["bitfinex","ETHUSD",1733312645757,2.22,3734.4,3734.3,0.57930314]
["bitfinex","ETHUSD",1733312645962,2.12369311,3734.4,3734.3,0.57930314]
["bitfinex","ETHUSD",1733312646345,3.23369311,3734.4,3734.3,0.57930314]
["bitfinex","ETHUSD",1733312646569,0.72,3734.6,3734.4,1.5505]
["bitfinex","ETHUSD",1733312646775,0.39,3734.6,3734.5,0.30537967]
["bitfinex","ETHUSD",1733312646947,0.39,3734.6,3734.5,0.62831085]
["bitfinex","ETHUSD",1733312647148,4.8342,3735.7,3734.5,2.17881085]
["bitfinex","ETHUSD",1733312648847,4.8342,3735.7,3734.5,1.82910565]
["bitfinex","ETHUSD",1733312650649,4.8342,3735.7,3734.6,0.02677251]
["bitfinex","ETHUSD",1733312650844,4.8342,3735.7,3734.7,0.25399418]
["bitfinex","ETHUSD",1733312651452,2.22,3735.5,3734.7,0.2807667]
["bitfinex","ETHUSD",1733312651703,2.22,3735.5,3734.7,0.25399418]
["bitfinex","ETHUSD",1733312653290,3.33,3735.5,3735.2,0.53579742]
["bitfinex","ETHUSD",1733312653650,1.5616,3735.4,3734.4,0.68406362]
["bitfinex","ETHUSD",1733312653851,2.60002,3735.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312654902,3.71002,3735.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312655307,3.69952,3735.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312655467,3.64082,3735.4,3734.3,0.2676]
["bitfinex","ETHUSD",1733312655671,0.919082,3735.3,3734.3,0.2676]
["bitfinex","ETHUSD",1733312656367,0.919082,3735.3,3734.9,0.2676]
["bitfinex","ETHUSD",1733312656570,2.029082,3735.3,3734.9,0.2676]
["bitfinex","ETHUSD",1733312658393,3.139082,3735.3,3734.9,0.2676]
["bitfinex","ETHUSD",1733312658910,1.5635,3735.2,3734.3,0.2676]
["bitfinex","ETHUSD",1733312659118,1.5635,3735.2,3733.7,1.92006622]
["bitfinex","ETHUSD",1733312659119,1.6571,3735.0,3734.5,0.2676]
["bitfinex","ETHUSD",1733312660116,1.6434,3734.9,3733.5,0.2676]
["bitfinex","ETHUSD",1733312660790,1.7434,3734.9,3733.5,0.2676]
["bitfinex","ETHUSD",1733312660992,1.7434,3734.9,3733.4,0.2676]
["bitfinex","ETHUSD",1733312661301,0.2,3734.7,3733.3,0.27947927]
["bitfinex","ETHUSD",1733312661486,1.5798,3734.6,3733.0,0.2676]
["bitfinex","ETHUSD",1733312661907,1.5798,3734.6,3733.2,0.27923339]
["bitfinex","ETHUSD",1733312662298,1.5798,3734.4,3733.2,0.27923339]
["bitfinex","ETHUSD",1733312663522,1.5488,3734.3,3733.2,0.27923339]
["bitfinex","ETHUSD",1733312663703,1.5488,3734.3,3732.9,0.2676]
["bitfinex","ETHUSD",1733312663904,1.82468,3734.2,3732.4,0.2676]
["bitfinex","ETHUSD",1733312664822,1.82468,3734.2,3732.4,0.79310529]
["bitfinex","ETHUSD",1733312665022,1.5488,3734.1,3732.4,0.79310529]
["bitfinex","ETHUSD",1733312665735,1.5488,3734.1,3732.5,1.572]
["bitfinex","ETHUSD",1733312666022,1.5488,3734.1,3732.6,0.32833749]
["bitfinex","ETHUSD",1733312666180,1.5981,3733.9,3732.6,0.59768177]
["bitfinex","ETHUSD",1733312666882,2.7081,3733.9,3732.6,0.59768177]
["bitfinex","ETHUSD",1733312667611,1.5913,3733.8,3732.6,0.59768177]
["bitfinex","ETHUSD",1733312668181,1.5913,3733.8,3732.7,1.829]
["bitfinex","ETHUSD",1733312668421,1.11,3733.9,3732.9,0.2676]
["bitfinex","ETHUSD",1733312668727,1.11,3733.9,3732.7,1.86401179]
["bitfinex","ETHUSD",1733312668728,1.11,3733.8,3733.1,1.5614]
["bitfinex","ETHUSD",1733312670396,2.22,3733.8,3733.1,1.9261831]
["bitfinex","ETHUSD",1733312670728,2.22,3733.8,3733.6,0.54557433]
["bitfinex","ETHUSD",1733312671429,1.11,3733.9,3733.6,0.88702409]
["bitfinex","ETHUSD",1733312671599,1.11,3733.9,3733.6,0.81317433]
["bitfinex","ETHUSD",1733312671796,1.11,3733.9,3733.8,1.5507]
["bitfinex","ETHUSD",1733312672001,1.11,3734.2,3733.8,1.8183]
["bitfinex","ETHUSD",1733312673713,2.22,3734.2,3733.8,1.8183]
["bitfinex","ETHUSD",1733312675330,3.33,3734.2,3733.8,1.8183]
["bitfinex","ETHUSD",1733312676942,4.44,3734.2,3733.8,1.8183]
["bitfinex","ETHUSD",1733312677231,4.44,3734.2,3734.0,0.2676]
["bitfinex","ETHUSD",1733312677594,4.261,3734.2,3734.1,0.60904976]
["bitfinex","ETHUSD",1733312678601,5.371,3734.2,3734.1,0.60904976]
["bitfinex","ETHUSD",1733312678915,5.371,3734.2,3734.0,0.2676]
["bitfinex","ETHUSD",1733312680095,5.397,3734.2,3734.0,0.2676]
["bitfinex","ETHUSD",1733312680294,0.931,3734.2,3734.1,2.11114976]
["bitfinex","ETHUSD",1733312680596,0.931,3734.2,3734.1,2.35853563]
["bitfinex","ETHUSD",1733312681021,1.11,3734.7,3734.2,1.5021]
["bitfinex","ETHUSD",1733312681243,1.11,3734.7,3734.5,0.2676]
["bitfinex","ETHUSD",1733312681807,2.22,3734.7,3734.5,0.2676]
["bitfinex","ETHUSD",1733312682113,0.71429002,3734.7,3734.6,0.47871498]
["bitfinex","ETHUSD",1733312683448,1.82429002,3734.7,3734.6,0.47871498]
["bitfinex","ETHUSD",1733312684339,0.11429002,3734.7,3734.6,0.47871498]
["bitfinex","ETHUSD",1733312684860,0.11429002,3734.7,3734.6,0.50548855]
["bitfinex","ETHUSD",1733312685328,1.03429002,3734.7,3734.6,2.07098855]
["bitfinex","ETHUSD",1733312685516,1.03429002,3734.7,3734.6,2.60054737]
["bitfinex","ETHUSD",1733312687054,2.14429002,3734.7,3734.6,2.60054737]
["bitfinex","ETHUSD",1733312687212,2.14429002,3734.7,3734.6,2.5737738]
["bitfinex","ETHUSD",1733312687416,1.08744296,3734.7,3734.6,11.75522356]
["bitfinex","ETHUSD",1733312687622,1.11,3735.0,3734.7,1.532]
["bitfinex","ETHUSD",1733312687819,1.11,3735.0,3734.8,0.34144976]
["bitfinex","ETHUSD",1733312688047,1.11,3735.0,3734.9,10.372]
["bitfinex","ETHUSD",1733312688252,1.11,3735.0,3734.9,10.77191786]
["bitfinex","ETHUSD",1733312688523,1.0723,3735.0,3734.9,10.77191786]
["bitfinex","ETHUSD",1733312688747,1.63944232,3735.0,3734.9,10.77191786]
["bitfinex","ETHUSD",1733312689620,1.16,3735.3,3735.2,1.7914]
["bitfinex","ETHUSD",1733312689936,1.16,3735.3,3735.2,2.1881345]
["bitfinex","ETHUSD",1733312690135,1.11,3735.4,3735.3,1.9881345]
["bitfinex","ETHUSD",1733312690531,2.22,3735.4,3735.3,1.9881345]
["bitfinex","ETHUSD",1733312691245,3.33,3735.7,3735.3,5.9881345]
["bitfinex","ETHUSD",1733312691444,3.33,3735.7,3735.4,1.5914]
["bitfinex","ETHUSD",1733312691663,3.33,3735.7,3735.4,2.01276201]
["bitfinex","ETHUSD",1733312692177,3.33,3735.7,3735.4,6.01276201]
["bitfinex","ETHUSD",1733312692378,4.44,3735.5,3735.4,6.01276201]
["bitfinex","ETHUSD",1733312693371,4.44,3735.5,3735.4,1.5914]
["bitfinex","ETHUSD",1733312694083,5.55,3735.5,3735.4,1.5914]
["bitfinex","ETHUSD",1733312694947,5.55,3735.5,3735.3,0.54723785]
["bitfinex","ETHUSD",1733312695148,7.1109,3735.5,3735.3,0.54723785]
["bitfinex","ETHUSD",1733312695724,8.2209,3735.5,3735.3,0.54723785]
["bitfinex","ETHUSD",1733312696320,8.2209,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312697317,9.3309,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312698283,7.77,3735.5,3735.4,0.68896201]
["bitfinex","ETHUSD",1733312698987,8.88,3735.5,3735.4,0.68896201]
["bitfinex","ETHUSD",1733312700938,9.99,3735.5,3735.4,0.68896201]
["bitfinex","ETHUSD",1733312701241,13.3961,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312702303,11.89052025,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312702513,13.00052025,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312704519,14.11052025,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312706127,15.22052025,3735.5,3735.4,0.68896201]
["bitfinex","ETHUSD",1733312706325,13.33352025,3735.5,3735.4,0.68896201]
["bitfinex","ETHUSD",1733312707573,13.33352025,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312707725,14.44352025,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312708922,14.30792025,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312709123,14.17152025,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312709364,17.58667227,3735.5,3735.4,0.2676]
["bitfinex","ETHUSD",1733312711162,17.17757227,3735.5,3734.3,0.2676]
["bitfinex","ETHUSD",1733312711469,1.5583,3735.4,3734.4,0.2676]
["bitfinex","ETHUSD",1733312712337,1.5583,3735.4,3733.8,0.54081686]
["bitfinex","ETHUSD",1733312712338,1.5583,3735.4,3733.9,0.2676]
["bitfinex","ETHUSD",1733312712537,1.5583,3735.4,3734.1,0.2676]
["bitfinex","ETHUSD",1733312712759,1.5583,3735.2,3734.1,0.2676]
["bitfinex","ETHUSD",1733312713442,1.5583,3735.2,3734.1,0.68896201]
["bitfinex","ETHUSD",1733312714163,1.5583,3735.2,3733.9,0.2676]
["bitfinex","ETHUSD",1733312714473,1.5402,3735.1,3734.1,0.2676]
["bitfinex","ETHUSD",1733312715580,1.5402,3735.1,3733.3,0.2676]
["bitfinex","ETHUSD",1733312715787,1.5402,3734.9,3733.5,0.2676]
["bitfinex","ETHUSD",1733312716276,1.5402,3734.9,3733.5,0.64896222]
["bitfinex","ETHUSD",1733312716477,1.5402,3734.9,3733.7,0.2676]
["bitfinex","ETHUSD",1733312716784,1.5402,3734.9,3733.8,0.64896222]
["bitfinex","ETHUSD",1733312717543,1.5136,3734.8,3733.8,0.64896222]
["bitfinex","ETHUSD",1733312717923,1.82341787,3734.7,3733.8,0.64896222]
["bitfinex","ETHUSD",1733312718094,1.82341787,3734.7,3733.8,0.2676]
["bitfinex","ETHUSD",1733312718245,1.82341787,3734.7,3733.1,0.2676]
["bitfinex","ETHUSD",1733312718246,1.6557,3734.3,3733.1,0.2676]
["bitfinex","ETHUSD",1733312719283,1.5145,3734.2,3733.1,0.2676]
["bitfinex","ETHUSD",1733312720543,1.5145,3734.2,3733.2,0.62451864]
["bitfinex","ETHUSD",1733312720751,1.652,3734.0,3733.2,0.62451864]
["bitfinex","ETHUSD",1733312721996,1.652,3734.0,3732.9,0.2676]
["bitfinex","ETHUSD",1733312722554,1.6095,3733.9,3732.9,0.2676]
["bitfinex","ETHUSD",1733312722969,0.2,3733.8,3732.8,0.2676]
["bitfinex","ETHUSD",1733312723172,0.2,3733.8,3731.6,1.5658]
["bitfinex","ETHUSD",1733312723173,0.1,3733.3,3731.6,0.2676]
["bitfinex","ETHUSD",1733312723390,1.6095,3733.0,3731.6,0.2676]
["bitfinex","ETHUSD",1733312724281,1.6606,3732.9,3731.4,0.2676]
["bitfinex","ETHUSD",1733312724476,1.9606,3732.9,3731.4,0.2676]
["bitfinex","ETHUSD",1733312726026,1.6069,3732.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312726229,1.6069,3732.6,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312727600,2.7169,3732.6,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312727921,1.6348,3732.5,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312729342,1.11,3732.5,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312729520,1.6245,3732.4,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312729711,1.97025,3732.3,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312730111,1.5858,3732.3,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312731191,1.6523,3732.2,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312733009,2.7623,3732.2,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312733542,1.6314,3732.1,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312734720,2.7414,3732.1,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312736116,1.5463,3732.0,3731.4,0.2676]
["bitfinex","ETHUSD",1733312737916,2.6563,3732.0,3731.4,0.2676]
["bitfinex","ETHUSD",1733312738116,1.11,3732.0,3731.4,0.2676]
["bitfinex","ETHUSD",1733312739619,2.22,3732.0,3731.4,0.2676]
["bitfinex","ETHUSD",1733312740519,1.618,3731.9,3731.4,0.2676]
["bitfinex","ETHUSD",1733312741342,2.728,3731.9,3731.4,0.2676]
["bitfinex","ETHUSD",1733312743460,3.838,3731.9,3731.4,0.2676]
["bitfinex","ETHUSD",1733312744296,2.22,3731.9,3731.4,0.2676]
["bitfinex","ETHUSD",1733312744471,1.5985,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312745197,2.7085,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312746956,3.8185,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312748608,4.9285,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312750201,6.0385,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312752089,7.1485,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312753477,8.2585,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312754927,6.66,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312755084,7.77,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312756838,8.88,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312757498,7.37276325,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312758329,8.48276325,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312759959,9.59276325,3731.8,3731.4,0.2676]
["bitfinex","ETHUSD",1733312761546,1.657,3731.7,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312763431,2.767,3731.7,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312764550,2.767,3731.7,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312765126,3.877,3731.7,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312766975,4.987,3731.7,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312767216,7.04989632,3731.7,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312768558,8.15989632,3731.7,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312769586,6.50289632,3731.7,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312769763,1.6605,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312770106,0.26102665,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312770397,2.95522724,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312771762,1.37102665,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312771968,2.48102665,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312772596,2.22,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312773564,3.33,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312775367,4.44,3731.6,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312777376,5.55,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312778429,5.55,3731.6,3731.4,0.2678]
["bitfinex","ETHUSD",1733312779368,6.66,3731.6,3731.4,0.2678]
["bitfinex","ETHUSD",1733312780031,5.1527592,3731.6,3731.4,0.2678]
["bitfinex","ETHUSD",1733312782486,4.42073552,3731.6,3731.4,0.2678]
["bitfinex","ETHUSD",1733312782857,5.53073552,3731.6,3731.4,0.2678]
["bitfinex","ETHUSD",1733312784778,6.64073552,3731.6,3731.4,0.2678]
["bitfinex","ETHUSD",1733312785502,6.64073552,3731.6,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312785503,6.64073552,3731.6,3731.5,1.8504]
["bitfinex","ETHUSD",1733312786609,7.75073552,3731.6,3731.5,1.8504]
["bitfinex","ETHUSD",1733312786960,7.75073552,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312788159,8.86073552,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312789763,9.97073552,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312791382,11.08073552,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312791793,12.74283552,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312791994,15.46867099,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312793071,16.57867099,3731.6,3731.5,0.2678]
["bitfinex","ETHUSD",1733312794194,16.57867099,3731.6,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312794923,17.68867099,3731.6,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312796086,1.6307,3731.5,3731.3,0.1584881]
["bitfinex","ETHUSD",1733312796419,3.8404271,3731.4,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312798333,4.9504271,3731.4,3731.3,0.4262881]
["bitfinex","ETHUSD",1733312799087,3.3197271,3731.4,3731.1,0.2678]
["bitfinex","ETHUSD",1733312799291,1.6091,3731.3,3731.1,0.2678]
["bitfinex","ETHUSD",1733312799921,1.5331,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312800125,2.24038271,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312801639,3.35038271,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312803209,4.46038271,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312804950,5.57038271,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312805760,4.03728271,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312806507,5.14728271,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312808114,6.25728271,3731.2,3731.1,0.2678]
["bitfinex","ETHUSD",1733312808820,6.25728271,3731.2,3731.0,0.27949041]
["bitfinex","ETHUSD",1733312809015,1.06870098,3731.1,3731.0,0.27949041]
["bitfinex","ETHUSD",1733312809264,1.06870098,3731.1,3731.0,0.54729041]
["bitfinex","ETHUSD",1733312809767,2.17870098,3731.1,3731.0,0.54729041]
["bitfinex","ETHUSD",1733312811510,3.28870098,3731.1,3731.0,0.54729041]
["bitfinex","ETHUSD",1733312813064,3.28870098,3731.1,3727.4,0.41916484]
["bitfinex","ETHUSD",1733312813065,4.42666862,3731.1,3729.9,0.2678]
["bitfinex","ETHUSD",1733312813274,1.19939513,3731.0,3729.9,0.2678]
["bitfinex","ETHUSD",1733312813569,1.13796764,3730.8,3729.9,0.2678]
["bitfinex","ETHUSD",1733312813917,1.13796764,3730.8,3729.3,0.2678]
["bitfinex","ETHUSD",1733312814119,1.13796764,3730.8,3729.3,0.57655558]
["bitfinex","ETHUSD",1733312814372,1.13796764,3730.8,3729.5,0.2678]
["bitfinex","ETHUSD",1733312814528,0.23373628,3730.7,3729.5,0.57655558]
["bitfinex","ETHUSD",1733312815060,1.34373628,3730.7,3729.5,0.57655558]
["bitfinex","ETHUSD",1733312816530,1.34373628,3730.7,3729.7,0.2678]
["bitfinex","ETHUSD",1733312816761,2.45373628,3730.7,3729.7,0.2678]
["bitfinex","ETHUSD",1733312818062,2.45373628,3730.7,3729.1,0.2678]
["bitfinex","ETHUSD",1733312818271,2.45373628,3730.7,3729.0,0.53010201]
["bitfinex","ETHUSD",1733312818272,0.35917039,3730.6,3729.4,0.2678]
["bitfinex","ETHUSD",1733312819863,0.35917039,3730.6,3729.3,0.30875558]
["bitfinex","ETHUSD",1733312819864,0.35917039,3730.6,3729.6,0.2678]
["bitfinex","ETHUSD",1733312820072,1.11,3730.6,3729.8,0.2678]
["bitfinex","ETHUSD",1733312820370,1.11,3730.6,3730.0,0.2678]
["bitfinex","ETHUSD",1733312820733,0.23352078,3730.6,3730.0,0.2678]
["bitfinex","ETHUSD",1733312821373,0.23352078,3730.6,3729.5,0.2678]
["bitfinex","ETHUSD",1733312821525,0.23352078,3730.6,3729.6,0.02680875]
["bitfinex","ETHUSD",1733312821863,1.34352078,3730.6,3729.7,0.2678]
["bitfinex","ETHUSD",1733312822672,1.34352078,3730.6,3729.8,0.2678]
["bitfinex","ETHUSD",1733312823463,2.45352078,3730.6,3729.8,0.2678]
["bitfinex","ETHUSD",1733312823766,2.45352078,3730.6,3729.0,0.30875558]
["bitfinex","ETHUSD",1733312823767,2.45352078,3730.6,3730.1,0.2678]
["bitfinex","ETHUSD",1733312824769,2.45352078,3730.6,3729.1,0.2678]
["bitfinex","ETHUSD",1733312824983,2.45352078,3730.6,3729.3,0.2678]
["bitfinex","ETHUSD",1733312825128,3.56352078,3730.6,3729.3,0.57655558]
["bitfinex","ETHUSD",1733312825328,3.56352078,3730.6,3729.5,0.2678]
["bitfinex","ETHUSD",1733312826648,3.56352078,3730.6,3729.5,0.8010161]
["bitfinex","ETHUSD",1733312826851,4.67352078,3730.6,3729.5,0.8010161]
["bitfinex","ETHUSD",1733312828881,5.78352078,3730.6,3729.7,0.2678]
["bitfinex","ETHUSD",1733312829764,5.78352078,3730.6,3729.6,0.2678]
["bitfinex","ETHUSD",1733312830344,0.91135208,3730.5,3729.6,0.2678]
["bitfinex","ETHUSD",1733312830616,6.89352078,3730.6,3729.6,0.2678]
["bitfinex","ETHUSD",1733312830880,5.38575323,3730.6,3729.7,0.02681009]
["bitfinex","ETHUSD",1733312831189,5.38575323,3730.6,3729.8,0.2678]
["bitfinex","ETHUSD",1733312832100,6.49575323,3730.6,3729.8,0.2678]
["bitfinex","ETHUSD",1733312832248,6.49575323,3730.6,3729.6,0.2678]
["bitfinex","ETHUSD",1733312833295,6.49575323,3730.6,3730.4,0.2678]
["bitfinex","ETHUSD",1733312833473,4.65338052,3730.6,3730.4,0.2678]
["bitfinex","ETHUSD",1733312833673,5.76338052,3730.6,3730.4,0.2678]
["bitfinex","ETHUSD",1733312835302,6.87338052,3730.6,3730.4,0.2678]
["bitfinex","ETHUSD",1733312837095,7.98338052,3730.6,3730.4,0.2678]
["bitfinex","ETHUSD",1733312838660,9.09338052,3730.6,3730.4,0.2678]
["bitfinex","ETHUSD",1733312840308,1.6399,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312840603,3.15722805,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312842209,4.26722805,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312842403,2.7499,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312842593,1.11,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312842786,1.11,3730.5,3730.4,0.5771779]
["bitfinex","ETHUSD",1733312842986,1.11,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312843811,2.22,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312845584,3.33,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312846707,3.33,3730.5,3730.3,0.2678]
["bitfinex","ETHUSD",1733312847290,4.44,3730.5,3730.3,0.2678]
["bitfinex","ETHUSD",1733312849115,1.6038,3730.4,3730.3,0.2678]
["bitfinex","ETHUSD",1733312849470,5.55,3730.5,3730.3,0.2678]
["bitfinex","ETHUSD",1733312851103,6.66,3730.5,3730.3,0.2678]
["bitfinex","ETHUSD",1733312852087,1.5169,3730.4,3730.3,0.2678]
["bitfinex","ETHUSD",1733312853083,2.6269,3730.4,3730.3,0.2678]
["bitfinex","ETHUSD",1733312854812,3.7369,3730.4,3730.3,0.2678]
["bitfinex","ETHUSD",1733312855021,2.22,3730.4,3730.3,0.2678]
["bitfinex","ETHUSD",1733312856514,6.63971121,3730.5,3730.3,0.2678]
["bitfinex","ETHUSD",1733312856721,6.63971121,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312858053,6.63971121,3730.5,3730.0,1.8318]
["bitfinex","ETHUSD",1733312858254,7.74971121,3730.5,3730.0,1.8318]
["bitfinex","ETHUSD",1733312859948,8.85971121,3730.5,3730.0,1.8318]
["bitfinex","ETHUSD",1733312860153,8.85971121,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312861640,9.96971121,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312862157,9.96971121,3730.5,3730.2,0.2678]
["bitfinex","ETHUSD",1733312863427,11.07971121,3730.5,3730.2,0.2678]
["bitfinex","ETHUSD",1733312864161,11.07971121,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312864567,9.23743031,3730.5,3730.4,1.849]
["bitfinex","ETHUSD",1733312864770,8.17023469,3730.5,3730.4,1.849]
["bitfinex","ETHUSD",1733312866534,9.28023469,3730.5,3730.4,10.689]
["bitfinex","ETHUSD",1733312868373,10.39023469,3730.5,3730.4,10.689]
["bitfinex","ETHUSD",1733312870044,11.50023469,3730.5,3730.4,10.689]
["bitfinex","ETHUSD",1733312871880,12.61023469,3730.5,3730.4,10.96485245]
["bitfinex","ETHUSD",1733312873571,13.72023469,3730.5,3730.4,10.689]
["bitfinex","ETHUSD",1733312875362,14.83023469,3730.5,3730.4,10.689]
["bitfinex","ETHUSD",1733312877085,14.83023469,3730.5,3730.4,9.1078]
["bitfinex","ETHUSD",1733312877086,15.94023469,3730.5,3730.4,9.1078]
["bitfinex","ETHUSD",1733312877790,15.94023469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312877956,17.44923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312878376,18.90653883,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312878687,20.01653883,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312878874,18.55923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312880206,19.66923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312882197,20.77923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312883703,21.88923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312885462,22.99923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312886406,22.99923469,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312887080,24.10923469,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312888926,25.21923469,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312889821,25.21923469,3730.5,3730.0,0.54052573]
["bitfinex","ETHUSD",1733312889996,25.21923469,3730.5,3729.9,2.15352501]
["bitfinex","ETHUSD",1733312889997,25.21923469,3730.5,3730.2,0.2678]
["bitfinex","ETHUSD",1733312890183,25.21923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312890385,26.32923469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312890918,24.82023469,3730.5,3730.4,0.2678]
["bitfinex","ETHUSD",1733312891217,24.82023469,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312892093,25.93023469,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312892532,1.5397,3730.4,3730.0,0.2678]
["bitfinex","ETHUSD",1733312893219,25.93023469,3730.5,3730.2,0.2678]
["bitfinex","ETHUSD",1733312893782,27.04023469,3730.5,3730.2,0.2678]
["bitfinex","ETHUSD",1733312894196,27.04023469,3730.5,3730.0,0.2678]
["bitfinex","ETHUSD",1733312894617,1.6518,3730.4,3730.0,0.2678]
["bitfinex","ETHUSD",1733312895473,2.7618,3730.4,3730.0,0.2678]
["bitfinex","ETHUSD",1733312897226,3.8718,3730.4,3730.0,0.2678]
["bitfinex","ETHUSD",1733312898842,4.9818,3730.4,3730.0,0.2678]
["bitfinex","ETHUSD",1733312900185,3.33,3730.4,3730.0,0.2678]
["bitfinex","ETHUSD",1733312900644,4.44,3730.4,3730.0,0.2678]
["bitfinex","ETHUSD",1733312900860,1.6384,3730.3,3730.0,0.2678]
["bitfinex","ETHUSD",1733312901064,2.73381104,3730.3,3730.0,0.2678]
["bitfinex","ETHUSD",1733312902405,3.84381104,3730.3,3730.0,0.2678]
["bitfinex","ETHUSD",1733312904279,4.95381104,3730.3,3730.0,0.2678]
["bitfinex","ETHUSD",1733312905367,3.8584,3730.3,3730.0,0.2678]
["bitfinex","ETHUSD",1733312905914,4.9684,3730.3,3730.0,0.2678]
["bitfinex","ETHUSD",1733312907642,6.0784,3730.3,3730.0,0.2678]
["bitfinex","ETHUSD",1733312907835,6.0784,3730.3,3729.9,0.2678]
["bitfinex","ETHUSD",1733312908037,1.5866,3730.2,3729.9,0.2678]
["bitfinex","ETHUSD",1733312908356,1.04666,3730.1,3729.9,0.2678]
["bitfinex","ETHUSD",1733312909059,1.6035,3730.0,3729.9,0.2678]
["bitfinex","ETHUSD",1733312911227,2.7135,3730.0,3729.9,0.2678]
["bitfinex","ETHUSD",1733312912941,3.8235,3730.0,3729.9,0.2678]
["bitfinex","ETHUSD",1733312913746,2.22,3730.0,3729.2,0.2678]
["bitfinex","ETHUSD",1733312914063,1.5685,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312914624,2.6785,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312916590,3.7885,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312918259,4.8985,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312920073,6.0085,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312921888,7.1185,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312922212,5.55,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312922378,5.55,3729.8,3729.7,0.55778644]
["bitfinex","ETHUSD",1733312922580,5.55,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312923326,3.70707306,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312923632,6.38787306,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312923813,7.35966037,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312924320,6.38787306,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312925083,7.49787306,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312926775,8.60787306,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312928598,9.71787306,3729.8,3729.7,0.2678]
["bitfinex","ETHUSD",1733312930231,1.5042,3729.7,3728.9,0.2678]
["bitfinex","ETHUSD",1733312930543,1.5042,3729.7,3729.3,0.2678]
["bitfinex","ETHUSD",1733312931228,1.5694,3729.3,3729.2,0.27905466]
["bitfinex","ETHUSD",1733312931435,9.25707306,3729.8,3729.2,0.27905466]
["bitfinex","ETHUSD",1733312931901,10.36707306,3729.8,3729.2,0.27905466]
["bitfinex","ETHUSD",1733312933475,11.47707306,3729.8,3729.2,0.27905466]
["bitfinex","ETHUSD",1733312934044,13.11472037,3729.8,3729.2,0.27905466]
["bitfinex","ETHUSD",1733312935134,14.22472037,3729.8,3729.2,0.27905466]
["bitfinex","ETHUSD",1733312936127,1.5006,3729.3,3729.2,0.27905466]
["bitfinex","ETHUSD",1733312936282,1.5006,3729.3,3728.6,0.2678]
["bitfinex","ETHUSD",1733312936482,1.5006,3729.3,3728.8,0.2678]
["bitfinex","ETHUSD",1733312936837,2.6106,3729.3,3728.8,0.2678]
["bitfinex","ETHUSD",1733312937735,2.87166,3729.3,3728.8,0.2678]
["bitfinex","ETHUSD",1733312938769,3.98166,3729.3,3728.8,0.2678]
["bitfinex","ETHUSD",1733312939377,3.7206,3729.3,3728.8,0.2678]
["bitfinex","ETHUSD",1733312940258,1.6238,3729.2,3728.8,0.2678]
["bitfinex","ETHUSD",1733312942201,2.7338,3729.2,3728.8,0.2678]
["bitfinex","ETHUSD",1733312942849,1.6238,3729.1,3728.8,0.2678]
["bitfinex","ETHUSD",1733312943453,1.6337,3728.9,3728.0,0.2678]
["bitfinex","ETHUSD",1733312943654,1.6337,3728.9,3728.2,0.2678]
["bitfinex","ETHUSD",1733312943882,2.7437,3728.9,3728.2,0.2678]
["bitfinex","ETHUSD",1733312944304,1.13808706,3728.7,3728.2,0.2678]
["bitfinex","ETHUSD",1733312944496,1.6337,3728.6,3728.2,0.2678]
["bitfinex","ETHUSD",1733312945452,2.7437,3728.6,3728.2,0.2678]
["bitfinex","ETHUSD",1733312947155,3.8537,3728.6,3728.2,0.2678]
["bitfinex","ETHUSD",1733312948661,2.22,3728.6,3728.2,0.2678]
["bitfinex","ETHUSD",1733312948862,3.33,3728.6,3728.2,0.2678]
["bitfinex","ETHUSD",1733312949099,3.33,3728.6,3728.4,0.2678]
["bitfinex","ETHUSD",1733312949955,3.33,3728.6,3728.4,0.80251432]
["bitfinex","ETHUSD",1733312950602,4.44,3728.6,3728.4,0.80251432]
["bitfinex","ETHUSD",1733312951005,4.44,3728.6,3728.4,0.2678]
["bitfinex","ETHUSD",1733312951560,4.4144,3728.6,3728.4,0.2678]
["bitfinex","ETHUSD",1733312952243,5.5244,3728.6,3728.4,0.2678]
["bitfinex","ETHUSD",1733312952820,5.5244,3728.6,3728.5,1.7796]
["bitfinex","ETHUSD",1733312953828,6.6099,3728.6,3728.5,1.7796]
["bitfinex","ETHUSD",1733312955175,6.6099,3728.6,3728.4,0.2678]
["bitfinex","ETHUSD",1733312955674,7.7199,3728.6,3728.4,0.2678]
["bitfinex","ETHUSD",1733312956283,7.7199,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312957379,8.8299,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312959180,9.9399,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312960844,11.0499,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312963259,12.1599,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312964963,13.2699,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312966579,14.3799,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312968207,15.4899,3728.6,3728.4,1.5883]
["bitfinex","ETHUSD",1733312969173,15.4899,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312969693,15.4899,3728.6,3728.3,0.6559474]
["bitfinex","ETHUSD",1733312969864,16.5999,3728.6,3728.3,0.6559474]
["bitfinex","ETHUSD",1733312970084,18.37089,3728.6,3728.3,0.6559474]
["bitfinex","ETHUSD",1733312970328,1.539,3728.5,3728.3,0.2678]
["bitfinex","ETHUSD",1733312970735,16.5999,3728.6,3728.3,1.9168]
["bitfinex","ETHUSD",1733312971521,17.7099,3728.6,3728.3,1.9168]
["bitfinex","ETHUSD",1733312972432,16.20150965,3728.6,3728.3,1.9168]
["bitfinex","ETHUSD",1733312973220,17.31150965,3728.6,3728.3,1.9168]
["bitfinex","ETHUSD",1733312974636,17.31150965,3728.6,3728.4,0.40398074]
["bitfinex","ETHUSD",1733312974934,18.42150965,3728.6,3728.5,1.5351]
["bitfinex","ETHUSD",1733312976111,18.42150965,3728.6,3728.5,2.08175525]
["bitfinex","ETHUSD",1733312976938,19.53150965,3728.6,3728.5,2.08175525]
["bitfinex","ETHUSD",1733312977548,19.53150965,3728.6,3728.5,0.54665525]
["bitfinex","ETHUSD",1733312977735,19.53150965,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312978857,20.64150965,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312980649,21.75150965,3728.6,3728.3,0.2678]
["bitfinex","ETHUSD",1733312981446,1.6343,3728.5,3728.3,0.2678]
["bitfinex","ETHUSD",1733312982759,2.7443,3728.5,3728.3,0.2678]
["bitfinex","ETHUSD",1733312984660,1.11,3728.5,3728.3,0.2678]
["bitfinex","ETHUSD",1733312984858,2.22,3728.5,3728.3,0.2678]
["bitfinex","ETHUSD",1733312985371,1.6343,3728.4,3728.3,0.2678]
["bitfinex","ETHUSD",1733312986773,2.7443,3728.4,3728.3,0.2678]
["bitfinex","ETHUSD",1733312988821,2.7443,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312988973,3.8543,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312990055,2.34559635,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312990770,3.45559635,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312992278,4.56559635,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312993984,5.67559635,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312995855,6.78559635,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312997353,7.89559635,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312997557,7.77,3728.4,3728.0,0.2678]
["bitfinex","ETHUSD",1733312997745,0.2727,3728.3,3728.0,0.2678]
["bitfinex","ETHUSD",1733312998563,0.2727,3728.2,3727.6,0.1584881]
["bitfinex","ETHUSD",1733312998759,0.2507,3728.2,3727.6,0.1584881]
["bitfinex","ETHUSD",1733312999069,1.11,3728.2,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313000747,2.22,3728.2,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313001000,1.52396769,3728.1,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313001789,0.2507,3728.0,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313002489,1.3607,3728.0,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313003263,0.2507,3727.9,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313003817,0.1533,3727.9,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313004272,1.2633,3727.9,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313004483,0.23733,3727.8,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313005352,1.2633,3727.9,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313006094,2.22,3727.9,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313007743,3.33,3727.9,3727.6,0.1584881]
["bitfinex","ETHUSD",1733313008485,3.33,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313009298,4.44,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313010333,0.1533,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313010919,1.2633,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313011332,1.11,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313012779,2.22,3727.8,3727.7,1.7716]
["bitfinex","ETHUSD",1733313012976,2.22,3727.8,3727.7,2.01616443]
["bitfinex","ETHUSD",1733313013638,0.55781074,3727.8,3727.7,2.01616443]
["bitfinex","ETHUSD",1733313014686,1.66781074,3727.8,3727.7,2.35564164]
["bitfinex","ETHUSD",1733313015094,4.44,3727.9,3727.7,2.01616443]
["bitfinex","ETHUSD",1733313016014,4.44,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313016184,0.555,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313016533,5.55,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313018026,6.66,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313019827,7.77,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313021638,8.88,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313023528,9.99,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313025200,11.1,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313026812,12.21,3727.9,3727.7,1.8597]
["bitfinex","ETHUSD",1733313028372,13.32,3727.9,3727.7,1.8597]
["bitfinex","ETHUSD",1733313030110,14.43,3727.9,3727.7,1.8597]
["bitfinex","ETHUSD",1733313031508,14.43,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313031722,15.54,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313032516,15.54,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313033291,16.65,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313035186,17.76,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313037092,18.87,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313038684,19.98,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313040616,21.09,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313042336,22.2,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313043801,21.19,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313044197,19.34622607,3727.9,3727.8,1.5407]
["bitfinex","ETHUSD",1733313044894,19.34622607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313045318,17.22622607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313045556,16.21622607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313045763,7.73622607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313046076,3.49622607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313046237,1.29352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313047134,0.1533,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313047880,2.86587868,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313048081,2.40352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313049093,3.51352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313050667,4.62352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313052296,5.73352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313053889,6.84352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313055697,7.95352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313057215,9.06352607,3727.9,3727.7,0.2678]
["bitfinex","ETHUSD",1733313058106,0.1533,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313058843,1.2633,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313060550,2.3733,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313062347,3.4833,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313062544,3.33,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313062858,4.95758787,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313063821,6.06758787,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313064226,4.44,3727.8,3727.7,0.2678]
["bitfinex","ETHUSD",1733313064562,4.44,3727.8,3727.7,2.09370073]
["bitfinex","ETHUSD",1733313064772,4.44,3727.8,3727.7,2.51576681]
["bitfinex","ETHUSD",1733313064923,2.59614944,3727.8,3727.7,2.51576681]
["bitfinex","ETHUSD",1733313065439,3.70614944,3727.8,3727.7,2.51576681]
["bitfinex","ETHUSD",1733313067367,4.81614944,3727.8,3727.7,2.51576681]
["bitfinex","ETHUSD",1733313068980,5.92614944,3727.8,3727.7,3.04856808]
["bitfinex","ETHUSD",1733313069183,8.88,3727.9,3727.7,3.04856808]
["bitfinex","ETHUSD",1733313069386,4.0292,3728.4,3727.8,1.84790073]
["bitfinex","ETHUSD",1733313069596,1.9092,3728.4,3727.8,1.84790073]
["bitfinex","ETHUSD",1733313069943,1.9092,3728.4,3727.8,1.5488]
["bitfinex","ETHUSD",1733313070569,3.0192,3728.4,3727.8,1.5488]
["bitfinex","ETHUSD",1733313072393,4.1292,3728.4,3727.8,1.5488]
["bitfinex","ETHUSD",1733313073956,5.2392,3728.4,3727.8,1.5488]
["bitfinex","ETHUSD",1733313074897,5.2392,3728.4,3727.9,0.37531622]
["bitfinex","ETHUSD",1733313075055,5.2392,3728.4,3728.0,1.606]
["bitfinex","ETHUSD",1733313075708,6.3492,3728.4,3728.0,1.606]
["bitfinex","ETHUSD",1733313077269,7.4592,3728.4,3728.0,1.606]
["bitfinex","ETHUSD",1733313077963,7.4592,3728.4,3727.7,2.31370127]
["bitfinex","ETHUSD",1733313078964,8.5692,3728.4,3727.7,2.31370127]
["bitfinex","ETHUSD",1733313080166,8.5692,3728.4,3727.7,0.80060127]
["bitfinex","ETHUSD",1733313080367,8.5692,3728.4,3727.9,0.2678]
["bitfinex","ETHUSD",1733313080566,9.6792,3728.4,3727.9,0.2678]
["bitfinex","ETHUSD",1733313080873,9.6792,3728.4,3728.3,0.2678]
["bitfinex","ETHUSD",1733313082284,10.7892,3728.4,3728.3,0.2678]
["bitfinex","ETHUSD",1733313082597,10.7892,3728.4,3728.3,1.8445]
["bitfinex","ETHUSD",1733313084113,11.8992,3728.4,3728.3,1.8445]
["bitfinex","ETHUSD",1733313084819,11.8992,3728.4,3728.3,0.2678]
["bitfinex","ETHUSD",1733313085205,11.8992,3728.4,3728.3,1.808]
["bitfinex","ETHUSD",1733313085720,13.0092,3728.4,3728.3,1.808]
["bitfinex","ETHUSD",1733313087210,14.1192,3728.4,3728.3,1.808]
["bitfinex","ETHUSD",1733313088973,15.2292,3728.4,3728.3,1.808]
["bitfinex","ETHUSD",1733313089627,15.2292,3728.4,3728.3,1.8437393]
["bitfinex","ETHUSD",1733313089915,14.9492,3728.4,3728.3,1.8437393]
["bitfinex","ETHUSD",1733313090502,14.9492,3728.4,3728.3,2.37228602]
["bitfinex","ETHUSD",1733313090836,16.0592,3728.4,3728.3,2.37228602]
["bitfinex","ETHUSD",1733313092032,16.0592,3728.4,3728.3,0.83208602]
["bitfinex","ETHUSD",1733313092329,18.78503547,3728.4,3728.3,0.83208602]
["bitfinex","ETHUSD",1733313092535,17.1692,3728.4,3728.3,0.83208602]
["bitfinex","ETHUSD",1733313094222,17.1692,3728.4,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313094223,18.2792,3728.4,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313096043,19.3892,3728.4,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313097707,20.4992,3728.4,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313099000,20.2192,3728.4,3728.3,1.8981393]
["bitfinex","ETHUSD",1733313099221,3.2592,3728.4,3728.3,10.8381393]
["bitfinex","ETHUSD",1733313099412,20.87070965,3728.6,3728.3,10.7381393]
["bitfinex","ETHUSD",1733313099598,18.75070965,3728.6,3728.3,10.7381393]
["bitfinex","ETHUSD",1733313099830,16.63070965,3728.6,3728.3,10.7381393]
["bitfinex","ETHUSD",1733313101445,17.74070965,3728.6,3728.3,10.7381393]
["bitfinex","ETHUSD",1733313101799,15.89747315,3728.6,3728.3,9.1435393]
["bitfinex","ETHUSD",1733313102021,15.89747315,3728.6,3728.4,1.6662]
["bitfinex","ETHUSD",1733313102426,15.89747315,3728.6,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313103124,17.00747315,3728.6,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313104344,18.06871586,3728.6,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313104844,19.17871586,3728.6,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313105138,0.1533,3728.5,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313106823,1.2633,3728.5,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313109094,2.3733,3728.5,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313110668,3.4833,3728.5,3728.3,0.3035393]
["bitfinex","ETHUSD",1733313111466,3.4833,3728.5,3728.4,0.2678]
["bitfinex","ETHUSD",1733313111769,3.4833,3728.5,3728.4,0.3035393]
["bitfinex","ETHUSD",1733313112185,4.5933,3728.5,3728.4,0.8531183]
["bitfinex","ETHUSD",1733313113575,4.5933,3728.5,3728.4,0.0357393]
["bitfinex","ETHUSD",1733313113775,5.7033,3728.5,3728.4,0.0357393]
["bitfinex","ETHUSD",1733313115892,5.7033,3728.5,3728.4,0.3035393]
["bitfinex","ETHUSD",1733313116036,9.19537731,3728.5,3728.4,0.3035393]
["bitfinex","ETHUSD",1733313116932,9.19537731,3728.5,3728.4,0.0357393]
["bitfinex","ETHUSD",1733313117761,10.30537731,3728.5,3728.4,0.0357393]
["bitfinex","ETHUSD",1733313119338,11.41537731,3728.5,3728.4,0.0357393]
["bitfinex","ETHUSD",1733313120916,12.52537731,3728.5,3728.4,0.0357393]
["bitfinex","ETHUSD",1733313121406,9.99,3728.5,3728.4,0.0357393]
["bitfinex","ETHUSD",1733313122607,9.99,3728.5,3728.0,1.5427]
["bitfinex","ETHUSD",1733313122608,20.1645387,3728.3,3728.0,1.5427]
["bitfinex","ETHUSD",1733313124152,0.1533,3728.2,3727.7,0.54764988]
["bitfinex","ETHUSD",1733313124421,0.1533,3728.2,3727.0,1.6331]
["bitfinex","ETHUSD",1733313124719,0.1533,3728.2,3727.1,0.33764062]
["bitfinex","ETHUSD",1733313124928,0.1533,3728.0,3727.1,0.33764062]
["bitfinex","ETHUSD",1733313126076,1.2633,3728.0,3727.1,0.33764062]
["bitfinex","ETHUSD",1733313126472,0.1533,3727.9,3727.1,0.33764062]
["bitfinex","ETHUSD",1733313127690,1.2633,3727.9,3727.1,0.33764062]
["bitfinex","ETHUSD",1733313128772,1.2633,3727.9,3727.2,0.28001527]
["bitfinex","ETHUSD",1733313129226,1.71490839,3727.9,3727.2,0.28001527]
["bitfinex","ETHUSD",1733313129421,2.67160839,3727.9,3727.2,0.28001527]
["bitfinex","ETHUSD",1733313129717,0.1533,3727.8,3727.2,0.28001527]
["bitfinex","ETHUSD",1733313131219,0.1533,3727.7,3727.2,0.28001527]
["bitfinex","ETHUSD",1733313131424,0.1533,3727.7,3727.3,0.268]
["bitfinex","ETHUSD",1733313131575,0.1533,3727.5,3727.3,0.268]
["bitfinex","ETHUSD",1733313133086,1.2633,3727.5,3727.3,0.268]
["bitfinex","ETHUSD",1733313133342,0.1533,3727.4,3727.3,0.268]
["bitfinex","ETHUSD",1733313134787,1.2633,3727.4,3727.3,0.268]
["bitfinex","ETHUSD",1733313136003,1.2633,3727.4,3726.7,0.268]
["bitfinex","ETHUSD",1733313136245,1.2633,3727.4,3726.7,0.54802337]
["bitfinex","ETHUSD",1733313136528,2.64997908,3727.4,3726.7,0.54802337]
["bitfinex","ETHUSD",1733313137836,0.1533,3727.3,3726.7,0.268]
["bitfinex","ETHUSD",1733313139764,1.2633,3727.3,3726.9,0.268]
["bitfinex","ETHUSD",1733313140817,1.2633,3727.3,3726.7,0.268]
["bitfinex","ETHUSD",1733313141274,0.1533,3727.2,3726.7,0.268]
["bitfinex","ETHUSD",1733313142160,0.83463,3727.2,3726.7,0.268]
["bitfinex","ETHUSD",1733313143175,1.94463,3727.2,3726.7,0.268]
["bitfinex","ETHUSD",1733313144132,0.1533,3727.1,3726.7,0.268]
["bitfinex","ETHUSD",1733313144932,1.2633,3727.1,3726.7,0.268]
["bitfinex","ETHUSD",1733313145577,1.11,3727.1,3726.7,0.268]
["bitfinex","ETHUSD",1733313145778,0.665433,3727.0,3726.7,0.268]
["bitfinex","ETHUSD",1733313146079,0.1533,3726.9,3726.7,0.268]
["bitfinex","ETHUSD",1733313146634,0.1533,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313148415,1.2633,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313150502,2.3733,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313150698,2.8838433,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313152076,3.9938433,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313153716,5.1038433,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313154425,6.24447398,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313155418,7.35447398,3726.8,3726.7,0.268]
["bitfinex","ETHUSD",1733313157116,0.1533,3726.7,3726.6,0.160994]
["bitfinex","ETHUSD",1733313157316,1.1809607,3726.7,3726.6,0.160994]
["bitfinex","ETHUSD",1733313157780,1.0809607,3726.7,3726.6,0.160994]
["bitfinex","ETHUSD",1733313159025,2.1909607,3726.7,3726.6,0.160994]
["bitfinex","ETHUSD",1733313160588,3.3009607,3726.7,3726.6,0.160994]
["bitfinex","ETHUSD",1733313162121,4.4109607,3726.7,3726.6,0.160994]
["bitfinex","ETHUSD",1733313162311,4.4109607,3726.7,3726.6,0.00040711]
["bitfinex","ETHUSD",1733313162537,4.40384968,3726.7,3726.6,0.00040711]
["bitfinex","ETHUSD",1733313163821,5.51384968,3726.7,3726.6,0.00040711]
["bitfinex","ETHUSD",1733313165433,6.62384968,3726.7,3726.6,0.00040711]
["bitfinex","ETHUSD",1733313166366,6.62384968,3726.7,3726.6,0.26840711]
["bitfinex","ETHUSD",1733313167626,7.73384968,3726.7,3726.6,0.26840711]
["bitfinex","ETHUSD",1733313169387,8.84384968,3726.7,3726.6,0.26840711]
["bitfinex","ETHUSD",1733313170345,0.1533,3726.2,3725.1,1.563]
["bitfinex","ETHUSD",1733313171063,1.2633,3726.2,3725.1,1.563]
["bitfinex","ETHUSD",1733313171273,1.57532559,3726.2,3725.1,1.563]
["bitfinex","ETHUSD",1733313172842,2.3733,3726.2,3725.1,1.563]
["bitfinex","ETHUSD",1733313174469,3.4833,3726.2,3725.1,1.563]
["bitfinex","ETHUSD",1733313174792,3.33,3726.2,3725.1,1.563]
["bitfinex","ETHUSD",1733313176095,4.44,3726.2,3725.1,1.563]
["bitfinex","ETHUSD",1733313177494,0.1533,3726.1,3725.1,1.563]
["bitfinex","ETHUSD",1733313178248,0.90932559,3726.1,3725.1,1.563]
["bitfinex","ETHUSD",1733313179555,2.01932559,3726.1,3725.1,1.563]
["bitfinex","ETHUSD",1733313180250,2.01932559,3726.1,3725.2,0.268]
["bitfinex","ETHUSD",1733313181817,3.12932559,3726.1,3725.2,0.268]
["bitfinex","ETHUSD",1733313183494,4.23932559,3726.1,3725.2,0.268]
["bitfinex","ETHUSD",1733313184704,0.1533,3725.9,3725.3,0.268]
["bitfinex","ETHUSD",1733313185196,1.2633,3725.9,3725.3,0.268]
["bitfinex","ETHUSD",1733313185551,1.2633,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313186882,2.3733,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313188480,3.4833,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313190108,4.5933,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313191937,5.7033,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313193607,6.8133,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313195893,7.9233,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313197826,9.0333,3725.9,3725.1,0.268]
["bitfinex","ETHUSD",1733313199337,8.88,3725.9,3725.3,0.268]
["bitfinex","ETHUSD",1733313199496,9.99,3725.9,3725.5,0.268]
["bitfinex","ETHUSD",1733313199920,9.99,3725.9,3725.7,0.268]
["bitfinex","ETHUSD",1733313200087,8.14510353,3725.9,3725.7,0.268]
["bitfinex","ETHUSD",1733313200487,8.14510353,3725.9,3725.8,1.8898]
["bitfinex","ETHUSD",1733313201436,9.25510353,3725.9,3725.8,1.8898]
["bitfinex","ETHUSD",1733313202199,5.40871415,3725.9,3725.8,2.43505837]
["bitfinex","ETHUSD",1733313202540,3.33,3726.1,3726.0,1.8722]
["bitfinex","ETHUSD",1733313203015,4.44,3726.1,3726.0,1.8722]
["bitfinex","ETHUSD",1733313203641,4.20573965,3726.1,3726.0,10.7122]
["bitfinex","ETHUSD",1733313204624,5.13191053,3726.1,3726.0,10.9122]
["bitfinex","ETHUSD",1733313204830,1.11,3726.9,3726.4,0.268]
["bitfinex","ETHUSD",1733313205150,1.11,3726.9,3726.6,1.918]
["bitfinex","ETHUSD",1733313206373,8.88,3726.7,3726.6,1.918]
["bitfinex","ETHUSD",1733313206927,8.88,3726.7,3726.6,10.758]
["bitfinex","ETHUSD",1733313208340,9.99,3726.7,3726.6,10.758]
["bitfinex","ETHUSD",1733313209054,3.63,3726.7,3726.6,10.758]
["bitfinex","ETHUSD",1733313209414,1.51,3726.7,3726.6,10.758]
["bitfinex","ETHUSD",1733313210057,2.62,3726.7,3726.6,10.758]
["bitfinex","ETHUSD",1733313211466,2.62,3726.7,3726.6,1.918]
["bitfinex","ETHUSD",1733313211628,3.73,3726.7,3726.6,1.918]
["bitfinex","ETHUSD",1733313212160,3.73,3726.7,3726.6,2.45303183]
["bitfinex","ETHUSD",1733313213441,4.84,3726.7,3726.6,2.45303183]
["bitfinex","ETHUSD",1733313214767,4.84,3726.7,3726.6,0.80303183]
["bitfinex","ETHUSD",1733313215068,5.95,3726.7,3726.6,2.40063183]
["bitfinex","ETHUSD",1733313215356,5.95,3726.7,3725.5,1.8656]
["bitfinex","ETHUSD",1733313215515,5.95,3726.7,3725.3,0.1]
["bitfinex","ETHUSD",1733313215516,5.95,3726.7,3726.1,0.268]
["bitfinex","ETHUSD",1733313215944,5.95,3726.7,3726.1,0.81514556]
["bitfinex","ETHUSD",1733313217032,7.06,3726.7,3726.1,0.81514556]
["bitfinex","ETHUSD",1733313218775,8.17,3726.7,3726.3,0.268]
["bitfinex","ETHUSD",1733313219470,8.17,3726.7,3726.3,0.29483308]
["bitfinex","ETHUSD",1733313219676,8.17,3726.7,3726.5,0.268]
["bitfinex","ETHUSD",1733313220432,9.28,3726.7,3726.5,0.268]
["bitfinex","ETHUSD",1733313222289,1.11,3726.7,3726.3,2.68362]
["bitfinex","ETHUSD",1733313222496,4.83975151,3726.8,3726.5,2.68348]
["bitfinex","ETHUSD",1733313222634,2.15678151,3726.8,3726.5,2.68348]
["bitfinex","ETHUSD",1733313222836,2.15678151,3726.8,3726.7,4.57283]
["bitfinex","ETHUSD",1733313223036,0.35323151,3727.1,3726.8,2.95126]
["bitfinex","ETHUSD",1733313223474,0.64864,3727.3,3727.2,2.95097]
["bitfinex","ETHUSD",1733313223642,1.6174,3727.6,3727.3,2.30223]
["bitfinex","ETHUSD",1733313224041,0.64864,3727.4,3727.3,2.30223]
["bitfinex","ETHUSD",1733313224345,1.99387,3727.5,3727.4,2.95083]
["bitfinex","ETHUSD",1733313224547,2.304257,3727.5,3727.4,2.95083]
["bitfinex","ETHUSD",1733313225093,0.963267,3727.5,3727.4,2.95083]
["bitfinex","ETHUSD",1733313225305,0.270297,3727.9,3727.8,2.95054]
["bitfinex","ETHUSD",1733313226152,9.36690768,3728.5,3728.0,2.6824]
["bitfinex","ETHUSD",1733313226353,8.02588768,3728.5,3728.4,2.43881]
["bitfinex","ETHUSD",1733313226668,10.75172315,3728.5,3728.4,2.43881]
["bitfinex","ETHUSD",1733313227200,9.17968315,3728.5,3728.1,2.68233]
["bitfinex","ETHUSD",1733313227401,9.17968315,3728.5,3727.9,2.68247]
["bitfinex","ETHUSD",1733313227402,6.8e-07,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733313227611,6.8e-07,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313228093,2.81900068,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313228264,3.904806,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733313228670,5.014806,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313228968,5.014806,3728.2,3728.1,2.0546835]
["bitfinex","ETHUSD",1733313229293,7.83637231,3728.2,3727.9,2.68247]
["bitfinex","ETHUSD",1733313229470,6.69574163,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313229670,6.69574163,3728.2,3728.1,2.53564008]
["bitfinex","ETHUSD",1733313229671,8.08248028,3728.2,3728.1,2.53564008]
["bitfinex","ETHUSD",1733313230369,9.19248028,3728.2,3728.1,2.53564008]
["bitfinex","ETHUSD",1733313231103,9.19248028,3728.2,3727.9,2.38907484]
["bitfinex","ETHUSD",1733313231301,9.19248028,3728.2,3728.1,2.29952059]
["bitfinex","ETHUSD",1733313231515,9.19248028,3728.2,3728.1,2.11987054]
["bitfinex","ETHUSD",1733313231676,9.19248028,3728.2,3727.9,2.38907484]
["bitfinex","ETHUSD",1733313231875,2.819,3728.0,3727.9,2.38907484]
["bitfinex","ETHUSD",1733313233567,6.45636933,3728.0,3727.9,2.38907484]
["bitfinex","ETHUSD",1733313235628,7.56636933,3728.0,3727.9,2.38907484]
["bitfinex","ETHUSD",1733313235916,0.4,3727.7,3727.6,2.13819119]
["bitfinex","ETHUSD",1733313236082,1.19663693,3727.7,3727.6,2.13819119]
["bitfinex","ETHUSD",1733313237178,1.19663693,3727.7,3727.5,2.68276]
["bitfinex","ETHUSD",1733313237375,2.52736933,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733313238399,2.52736933,3727.6,3727.5,2.53604656]
["bitfinex","ETHUSD",1733313238598,2.30663693,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733313238805,4.83400626,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733313238977,5.94400626,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733313240576,7.05400626,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733313240799,7.56e-06,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733313240996,2.22,3728.0,3727.6,2.68269]
["bitfinex","ETHUSD",1733313240997,2.22,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733313241233,4.74736933,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733313241843,7.56636933,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733313242333,8.67636933,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733313242565,8.67636933,3728.0,3727.6,2.68269]
["bitfinex","ETHUSD",1733313242736,2.819,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733313243427,4.80780283,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733313243627,3.46660283,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733313243830,1.11,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733313244002,1.63059865,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733313244202,0.36206514,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313244400,5.14e-06,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313244653,0.53513583,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313244809,1.40187111,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313245384,2.51187111,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313246618,1.11e-06,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733313249025,18.06664611,3728.6,3728.4,2.68211]
["bitfinex","ETHUSD",1733313249372,14.50935072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313250157,11.59638072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313250364,8.91440072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313251358,6.23242072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313251512,3.55044072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313251716,3.31956072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313252240,1.97868072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313253392,0.40670072,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733313255026,7.2e-07,3728.9,3725.9,1.3298753]
["bitfinex","ETHUSD",1733313255240,7.2e-07,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313256793,1.11000072,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313258309,2.22000072,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313258740,3.73260072,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313259898,4.84260072,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313260119,5.74332179,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313261720,6.85332179,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313263458,7.96332179,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313265026,9.07332179,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313266631,8.67072179,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313268471,2.86824,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733313268770,2.86824,3728.9,3728.8,2.94982]
["bitfinex","ETHUSD",1733313269262,3.33,3729.3,3728.8,2.94982]
["bitfinex","ETHUSD",1733313269457,0.64857,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733313270068,0.41784,3729.3,3729.2,4.30604]
["bitfinex","ETHUSD",1733313270220,3.8405,3730.0,3729.5,2.68132]
["bitfinex","ETHUSD",1733313270420,3.8405,3730.0,3729.7,2.68118]
["bitfinex","ETHUSD",1733313270623,14.34083037,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733313271651,15.45083037,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733313272008,12.76973037,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733313272297,2.97267306,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733313273351,4.08267306,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733313275292,6.79317306,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733313275665,5.19267306,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733313276792,3.62157306,3729.8,3729.7,4.29808]
["bitfinex","ETHUSD",1733313276994,3.06e-06,3729.8,3729.7,4.29808]
["bitfinex","ETHUSD",1733313277490,3.06e-06,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733313277899,3.06e-06,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733313278613,1.75926306,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733313278802,3.06e-06,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733313278984,3.06e-06,3730.3,3730.2,4.21662]
["bitfinex","ETHUSD",1733313279192,2.50936306,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733313279387,25.52865775,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733313279588,25.23845043,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733313280219,20.98753043,3730.5,3730.4,4.22387]
["bitfinex","ETHUSD",1733313280574,20.98753043,3730.5,3730.4,4.49187]
["bitfinex","ETHUSD",1733313280779,20.98753043,3730.5,3730.4,5.2664334]
["bitfinex","ETHUSD",1733313281193,16.96684043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313281391,14.28638043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313281923,15.39638043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313282279,12.71592043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313282480,11.37569043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313282681,10.03546043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313283012,8.69523043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313283178,1.99408043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313283582,3.10408043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313285480,1.53362043,3730.5,3730.4,4.9984334]
["bitfinex","ETHUSD",1733313286082,9.05654095,3730.6,3730.4,2.3177634]
["bitfinex","ETHUSD",1733313286387,3.69562095,3730.6,3730.5,4.2766]
["bitfinex","ETHUSD",1733313287231,4.80562095,3730.6,3730.5,4.2766]
["bitfinex","ETHUSD",1733313288426,4.65744895,3730.6,3730.5,4.2766]
["bitfinex","ETHUSD",1733313288922,5.76744895,3730.6,3730.5,4.2766]
["bitfinex","ETHUSD",1733313290576,6.87744895,3730.6,3730.5,4.2766]
["bitfinex","ETHUSD",1733313291202,7.89819385,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733313292175,7.98744895,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733313293322,1.24975945,3730.6,3730.5,2.9486]
["bitfinex","ETHUSD",1733313293540,1.24975945,3730.6,3730.5,4.4568]
["bitfinex","ETHUSD",1733313293733,2.35975945,3730.6,3730.5,4.4568]
["bitfinex","ETHUSD",1733313294098,1.01952945,3730.6,3730.5,4.4568]
["bitfinex","ETHUSD",1733313294502,9.45e-06,3730.7,3730.6,2.94853]
["bitfinex","ETHUSD",1733313305462,2.17992945,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733313307320,3.28992945,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733313307527,0.57797631,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733313307771,6.31e-06,3731.2,3731.1,2.94817]
["bitfinex","ETHUSD",1733313309237,1.11,3731.4,3731.1,2.94817]
["bitfinex","ETHUSD",1733313309238,6.31e-06,3731.3,3731.2,2.6801]
["bitfinex","ETHUSD",1733313310344,6.31e-06,3731.5,3731.3,2.68003]
["bitfinex","ETHUSD",1733313310554,6.31e-06,3731.5,3731.4,1.5047]
["bitfinex","ETHUSD",1733313311088,6.4623243,3731.6,3731.5,2.94788]
["bitfinex","ETHUSD",1733313311283,3.7826443,3731.6,3731.5,4.48258]
["bitfinex","ETHUSD",1733313312345,1.5238643,3731.7,3731.6,4.60941]
["bitfinex","ETHUSD",1733313313088,6.86734755,3731.8,3731.7,2.94774]
["bitfinex","ETHUSD",1733313313250,5.52750755,3731.8,3731.7,2.94774]
["bitfinex","ETHUSD",1733313313565,5.52750755,3731.8,3731.7,4.52534]
["bitfinex","ETHUSD",1733313313899,5.52750755,3731.8,3731.7,5.2903823]
["bitfinex","ETHUSD",1733313314194,6.63750755,3731.8,3731.7,5.2903823]
["bitfinex","ETHUSD",1733313314396,3.95798755,3731.8,3731.7,5.2903823]
["bitfinex","ETHUSD",1733313314696,2.15879755,3731.9,3731.8,2.94767]
["bitfinex","ETHUSD",1733313314851,2.15879755,3731.9,3731.8,4.46947]
["bitfinex","ETHUSD",1733313315054,0.81910755,3731.9,3731.8,5.60731992]
["bitfinex","ETHUSD",1733313315296,1.76046755,3732.2,3732.1,0.268]
["bitfinex","ETHUSD",1733313315605,1.76046755,3732.2,3732.1,4.46925]
["bitfinex","ETHUSD",1733313315774,2.87046755,3732.2,3732.1,4.46925]
["bitfinex","ETHUSD",1733313317809,3.98046755,3732.2,3732.1,4.46925]
["bitfinex","ETHUSD",1733313318865,6.22101431,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313319065,6.22101431,3732.2,3731.7,2.94772]
["bitfinex","ETHUSD",1733313319260,7.33101431,3732.2,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313319765,7.33101431,3732.2,3731.9,2.67957]
["bitfinex","ETHUSD",1733313320901,8.44101431,3732.2,3731.9,2.67957]
["bitfinex","ETHUSD",1733313321108,0.95510143,3732.1,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313321267,0.95510143,3732.1,3732.0,2.94752]
["bitfinex","ETHUSD",1733313321803,8.44101431,3732.2,3732.0,2.94752]
["bitfinex","ETHUSD",1733313321804,6.20046755,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733313322006,6.20046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313322362,7.31046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313323194,7.31046755,3732.2,3732.1,4.48695]
["bitfinex","ETHUSD",1733313324165,8.42046755,3732.2,3732.1,4.48695]
["bitfinex","ETHUSD",1733313325886,9.53046755,3732.2,3732.1,4.48695]
["bitfinex","ETHUSD",1733313327472,10.64046755,3732.2,3732.1,4.48695]
["bitfinex","ETHUSD",1733313328419,10.64046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313329618,11.75046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313330030,11.75046755,3732.2,3732.1,3.32845102]
["bitfinex","ETHUSD",1733313330191,11.75046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313331328,12.86046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313332903,13.97046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313334496,15.08046755,3732.2,3732.1,2.94745]
["bitfinex","ETHUSD",1733313335614,16.63386755,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733313335941,18.51925431,3732.2,3731.9,2.67957]
["bitfinex","ETHUSD",1733313336102,1.5534,3732.1,3731.8,0.30050718]
["bitfinex","ETHUSD",1733313336735,1.5534,3732.1,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313336999,1.5534,3732.1,3731.8,2.71215718]
["bitfinex","ETHUSD",1733313337800,2.6634,3732.1,3731.8,2.71215718]
["bitfinex","ETHUSD",1733313338016,1.5072,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313339337,2.6172,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313340362,5.14154247,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313341008,6.25154247,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313342847,7.36154247,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313343052,9.24692923,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313344346,10.35692923,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313344918,10.89761321,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313345647,14.01661321,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313345945,11.49227074,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313346153,12.60227074,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313347420,12.50227074,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313348550,13.61227074,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313350246,14.72227074,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313351771,15.83227074,3731.9,3731.8,0.03250718]
["bitfinex","ETHUSD",1733313352469,14.32507074,3731.9,3730.2,2.68079]
["bitfinex","ETHUSD",1733313352772,14.32507074,3731.9,3729.6,1.5091]
["bitfinex","ETHUSD",1733313352773,1.6088,3731.0,3730.1,2.68087]
["bitfinex","ETHUSD",1733313353249,1.6088,3731.0,3730.2,2.68076]
["bitfinex","ETHUSD",1733313353447,1.6088,3731.0,3729.6,1.5091]
["bitfinex","ETHUSD",1733313353448,2.7188,3731.0,3729.6,1.5091]
["bitfinex","ETHUSD",1733313353619,2.7188,3731.0,3730.6,2.68051]
["bitfinex","ETHUSD",1733313353823,2.7188,3731.0,3730.2,1.6123]
["bitfinex","ETHUSD",1733313353824,2.7188,3731.0,3730.2,4.29308]
["bitfinex","ETHUSD",1733313354124,1.11,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313355125,2.22,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313356874,3.33,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313358565,4.44,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313360260,5.55,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313361840,6.66,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313363189,6.66,3731.0,3730.5,1.6038]
["bitfinex","ETHUSD",1733313363190,6.66,3731.0,3730.2,1.6235]
["bitfinex","ETHUSD",1733313363483,2.2865,3730.9,3730.5,2.6806]
["bitfinex","ETHUSD",1733313365245,3.3965,3730.9,3730.5,2.6806]
["bitfinex","ETHUSD",1733313365581,3.3965,3730.9,3730.6,2.6805]
["bitfinex","ETHUSD",1733313365781,1.5511,3730.8,3730.6,2.6805]
["bitfinex","ETHUSD",1733313365991,1.5511,3730.8,3730.0,2.68096]
["bitfinex","ETHUSD",1733313366203,1.5511,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733313366494,1.10971,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733313366982,2.21971,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733313367195,2.21971,3730.7,3730.5,2.68054]
["bitfinex","ETHUSD",1733313367671,2.21971,3730.7,3730.1,2.68089]
["bitfinex","ETHUSD",1733313367993,2.21971,3730.7,3729.8,1.6537]
["bitfinex","ETHUSD",1733313368158,2.21971,3730.7,3730.4,2.68064]
["bitfinex","ETHUSD",1733313368490,2.21971,3730.7,3730.5,2.68058]
["bitfinex","ETHUSD",1733313368690,3.32971,3730.7,3730.5,2.68058]
["bitfinex","ETHUSD",1733313369288,3.32971,3730.7,3730.5,2.68054]
["bitfinex","ETHUSD",1733313369873,3.32971,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733313370275,3.33,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733313370891,3.1907,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733313371853,4.3007,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733313373490,5.4107,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733313374499,5.4107,3730.7,3730.6,4.24183]
["bitfinex","ETHUSD",1733313374796,5.4107,3730.7,3730.6,4.934082]
["bitfinex","ETHUSD",1733313374994,0.92969,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733313375149,0.92969,3730.9,3730.8,4.33809]
["bitfinex","ETHUSD",1733313375352,8.27,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313375553,8.27,3731.0,3730.9,3.4513892]
["bitfinex","ETHUSD",1733313376689,2.6794,3731.0,3730.9,5.0699892]
["bitfinex","ETHUSD",1733313377187,2.54033375,3731.0,3730.9,5.0699892]
["bitfinex","ETHUSD",1733313378372,3.65033375,3731.0,3730.9,5.0699892]
["bitfinex","ETHUSD",1733313379976,4.76033375,3731.0,3730.9,5.0699892]
["bitfinex","ETHUSD",1733313381420,4.76033375,3731.0,3730.9,5.3378892]
["bitfinex","ETHUSD",1733313381717,5.87033375,3731.0,3730.9,5.3378892]
["bitfinex","ETHUSD",1733313383009,5.87033375,3731.0,3730.9,4.56681]
["bitfinex","ETHUSD",1733313383324,6.98033375,3731.0,3730.9,2.94821]
["bitfinex","ETHUSD",1733313383617,6.98033375,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313384003,8.60083375,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313384746,8.60083375,3731.0,3730.7,2.68044]
["bitfinex","ETHUSD",1733313384954,0.86008338,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733313385293,0.86008338,3730.9,3730.7,2.68045]
["bitfinex","ETHUSD",1733313386259,0.86008338,3730.9,3730.1,1.5029]
["bitfinex","ETHUSD",1733313386629,1.11,3730.9,3730.1,1.5029]
["bitfinex","ETHUSD",1733313386942,1.11,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733313388448,0.74054,3730.9,3730.8,4.21699]
["bitfinex","ETHUSD",1733313388649,3.47039375,3731.0,3730.9,3.2874124]
["bitfinex","ETHUSD",1733313388805,3.47039375,3731.0,3730.9,4.8240124]
["bitfinex","ETHUSD",1733313389005,3.47039375,3731.0,3730.9,4.48481]
["bitfinex","ETHUSD",1733313389230,3.75e-06,3731.0,3730.9,5.25491411]
["bitfinex","ETHUSD",1733313391400,3.75e-06,3731.0,3730.9,5.90564943]
["bitfinex","ETHUSD",1733313391698,8.74066507,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733313391900,8.74066507,3731.9,3731.8,4.25247]
["bitfinex","ETHUSD",1733313392638,8.74066507,3731.9,3731.8,4.52037]
["bitfinex","ETHUSD",1733313392954,8.74066507,3731.9,3731.8,5.24039]
["bitfinex","ETHUSD",1733313393161,9.85066507,3731.9,3731.8,5.24039]
["bitfinex","ETHUSD",1733313394562,3.15194507,3731.9,3731.8,5.24039]
["bitfinex","ETHUSD",1733313394863,4.26194507,3731.9,3731.8,5.24039]
["bitfinex","ETHUSD",1733313395052,2.92225507,3731.9,3731.8,5.24039]
["bitfinex","ETHUSD",1733313395263,0.24287507,3731.9,3731.8,5.24039]
["bitfinex","ETHUSD",1733313395651,1.11,3732.3,3731.8,5.24039]
["bitfinex","ETHUSD",1733313395652,14.11396262,3732.2,3732.1,1.883]
["bitfinex","ETHUSD",1733313395840,14.11396262,3732.2,3732.1,2.411269]
["bitfinex","ETHUSD",1733313396039,14.11396262,3732.2,3732.1,5.090719]
["bitfinex","ETHUSD",1733313396239,15.22396262,3732.2,3732.1,4.822819]
["bitfinex","ETHUSD",1733313397475,15.22396262,3732.2,3732.1,5.36163461]
["bitfinex","ETHUSD",1733313397699,12.54458262,3732.2,3732.1,4.83336561]
["bitfinex","ETHUSD",1733313397846,9.63557262,3732.2,3732.1,4.83336561]
["bitfinex","ETHUSD",1733313398486,4.27717262,3732.2,3732.1,5.10126561]
["bitfinex","ETHUSD",1733313398685,2.93751262,3732.2,3732.1,5.10126561]
["bitfinex","ETHUSD",1733313398844,2.90096917,3732.2,3732.1,5.10126561]
["bitfinex","ETHUSD",1733313399048,1.56130917,3732.2,3732.1,5.95136117]
["bitfinex","ETHUSD",1733313399556,2.32e-06,3732.3,3732.2,4.21658]
["bitfinex","ETHUSD",1733313400189,2.32e-06,3732.6,3732.4,2.67924]
["bitfinex","ETHUSD",1733313400390,2.32e-06,3732.6,3732.5,4.21636]
["bitfinex","ETHUSD",1733313401249,1.11000232,3732.6,3732.5,4.21636]
["bitfinex","ETHUSD",1733313401454,1.11000232,3732.6,3732.5,4.905934]
["bitfinex","ETHUSD",1733313401655,1.11,3733.0,3732.8,2.67895]
["bitfinex","ETHUSD",1733313401656,2.32e-06,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733313401860,2.32e-06,3732.9,3732.8,4.30325]
["bitfinex","ETHUSD",1733313402061,2.32e-06,3733.0,3732.9,4.30318]
["bitfinex","ETHUSD",1733313402596,2.32e-06,3733.0,3732.9,4.32996548]
["bitfinex","ETHUSD",1733313402840,1.11000232,3733.0,3732.9,5.08612025]
["bitfinex","ETHUSD",1733313403221,2.32e-06,3733.0,3732.9,5.08612025]
["bitfinex","ETHUSD",1733313404510,1.11,3734.2,3733.9,2.67816]
["bitfinex","ETHUSD",1733313405996,2.22,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313406642,2.22,3734.0,3733.6,2.67836]
["bitfinex","ETHUSD",1733313406841,2.81884,3734.0,3733.6,2.67836]
["bitfinex","ETHUSD",1733313407234,2.81884,3734.0,3733.5,2.67841]
["bitfinex","ETHUSD",1733313407651,3.92884,3734.0,3733.5,2.67841]
["bitfinex","ETHUSD",1733313408752,3.92884,3734.0,3733.1,0.2679]
["bitfinex","ETHUSD",1733313409048,3.92884,3734.0,3733.0,1.5742]
["bitfinex","ETHUSD",1733313409049,1.6205,3733.9,3732.9,2.67881]
["bitfinex","ETHUSD",1733313409254,1.6205,3733.7,3732.7,2.94692]
["bitfinex","ETHUSD",1733313409426,1.6205,3733.7,3732.5,2.67915]
["bitfinex","ETHUSD",1733313409752,1.6205,3733.7,3732.4,2.67923]
["bitfinex","ETHUSD",1733313409926,1.6205,3733.7,3732.5,2.67914]
["bitfinex","ETHUSD",1733313410128,5.03884,3734.0,3732.6,1.5097]
["bitfinex","ETHUSD",1733313410332,5.03884,3734.0,3733.4,2.67846]
["bitfinex","ETHUSD",1733313410514,5.03884,3734.0,3733.5,2.6784]
["bitfinex","ETHUSD",1733313410961,6.14884,3734.0,3733.5,2.6784]
["bitfinex","ETHUSD",1733313411964,6.14884,3734.0,3733.5,2.67842]
["bitfinex","ETHUSD",1733313412663,7.25884,3734.0,3733.5,2.67842]
["bitfinex","ETHUSD",1733313413558,6.66,3734.0,3733.1,2.67869]
["bitfinex","ETHUSD",1733313413763,6.66,3734.0,3732.7,0.418886]
["bitfinex","ETHUSD",1733313413764,6.5208259,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313414347,7.6308259,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313416153,8.7408259,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313417726,9.8508259,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313419288,10.9608259,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313420141,10.914285,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313420947,12.024285,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733313422488,13.134285,3734.0,3733.9,4.800498]
["bitfinex","ETHUSD",1733313422704,13.134285,3734.0,3733.9,5.068398]
["bitfinex","ETHUSD",1733313424577,14.244285,3734.0,3733.9,5.068398]
["bitfinex","ETHUSD",1733313426292,15.354285,3734.0,3733.9,2.94606]
["bitfinex","ETHUSD",1733313426679,15.354285,3734.0,3733.9,4.56016]
["bitfinex","ETHUSD",1733313427997,16.464285,3734.0,3733.9,4.56016]
["bitfinex","ETHUSD",1733313428296,1.6089,3733.9,3733.1,2.6787]
["bitfinex","ETHUSD",1733313428472,1.8073185,3733.8,3733.1,2.6787]
["bitfinex","ETHUSD",1733313428651,1.5068,3733.7,3733.1,2.6787]
["bitfinex","ETHUSD",1733313429667,2.6168,3733.7,3732.9,2.67885]
["bitfinex","ETHUSD",1733313430217,2.6168,3733.7,3733.0,2.67879]
["bitfinex","ETHUSD",1733313431310,2.6168,3733.7,3733.1,2.67873]
["bitfinex","ETHUSD",1733313431612,2.6168,3733.7,3732.6,0.2679]
["bitfinex","ETHUSD",1733313431613,0.42909536,3733.6,3732.6,0.2679]
["bitfinex","ETHUSD",1733313431816,3.7268,3733.7,3733.3,2.67859]
["bitfinex","ETHUSD",1733313432114,3.7268,3733.7,3733.5,2.67843]
["bitfinex","ETHUSD",1733313432313,3.7268,3733.7,3733.2,2.67865]
["bitfinex","ETHUSD",1733313433312,4.8368,3733.7,3733.2,2.67865]
["bitfinex","ETHUSD",1733313433470,4.8368,3733.7,3732.6,0.2679]
["bitfinex","ETHUSD",1733313433666,4.8368,3733.7,3732.8,2.94681]
["bitfinex","ETHUSD",1733313433920,4.8368,3733.7,3733.3,2.67857]
["bitfinex","ETHUSD",1733313434270,4.8368,3733.7,3733.4,2.67845]
["bitfinex","ETHUSD",1733313434814,4.8368,3733.7,3733.5,2.67842]
["bitfinex","ETHUSD",1733313435019,5.9468,3733.7,3733.0,2.67881]
["bitfinex","ETHUSD",1733313435173,5.9468,3733.7,3733.3,2.67857]
["bitfinex","ETHUSD",1733313435875,5.9468,3733.7,3732.8,0.2679]
["bitfinex","ETHUSD",1733313436102,5.9468,3733.7,3733.0,2.67878]
["bitfinex","ETHUSD",1733313436711,7.0568,3733.7,3733.0,2.67878]
["bitfinex","ETHUSD",1733313437124,1.5885,3733.6,3733.0,2.67878]
["bitfinex","ETHUSD",1733313438120,1.5885,3733.6,3732.8,2.67893]
["bitfinex","ETHUSD",1733313438278,1.5327,3733.4,3732.6,0.2679]
["bitfinex","ETHUSD",1733313438479,1.5327,3733.4,3732.1,0.2679]
["bitfinex","ETHUSD",1733313438873,1.5327,3733.4,3732.5,2.67915]
["bitfinex","ETHUSD",1733313439581,1.5327,3733.4,3732.6,2.67909]
["bitfinex","ETHUSD",1733313439779,1.838855,3733.3,3732.6,2.67909]
["bitfinex","ETHUSD",1733313441574,1.5576,3733.2,3732.6,2.67909]
["bitfinex","ETHUSD",1733313441865,1.5576,3733.2,3732.2,0.2679]
["bitfinex","ETHUSD",1733313442021,1.5576,3733.2,3732.7,2.67895]
["bitfinex","ETHUSD",1733313442223,1.5576,3733.2,3732.8,2.67893]
["bitfinex","ETHUSD",1733313442458,1.5576,3733.2,3732.4,0.2679]
["bitfinex","ETHUSD",1733313442763,1.5576,3733.2,3733.1,2.67873]
["bitfinex","ETHUSD",1733313443067,1.11,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733313445084,2.22,3733.3,3732.8,0.2679]
["bitfinex","ETHUSD",1733313445796,2.22,3733.3,3733.0,2.67877]
["bitfinex","ETHUSD",1733313446642,2.22,3733.3,3732.8,0.2679]
["bitfinex","ETHUSD",1733313446837,3.33,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733313448343,4.44,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733313448695,4.44,3733.3,3733.2,3.241204]
["bitfinex","ETHUSD",1733313448846,4.44,3733.3,3733.2,3.509104]
["bitfinex","ETHUSD",1733313450359,5.55,3733.3,3733.2,3.509104]
["bitfinex","ETHUSD",1733313450983,1e-05,3733.4,3733.3,4.53359]
["bitfinex","ETHUSD",1733313452059,1.11,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313452254,1.11,3733.6,3733.5,3.9916744]
["bitfinex","ETHUSD",1733313453356,1.11,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313453546,2.22,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313455359,3.33,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313456548,4.9505,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313457053,6.0605,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313457256,7.22155,3733.6,3733.0,2.67875]
["bitfinex","ETHUSD",1733313457452,7.22155,3733.6,3733.2,2.67866]
["bitfinex","ETHUSD",1733313457655,6.0605,3733.6,3733.2,2.67866]
["bitfinex","ETHUSD",1733313458894,7.1705,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313459895,7.1705,3733.6,3732.9,2.67881]
["bitfinex","ETHUSD",1733313460198,7.1705,3733.6,3733.4,2.67846]
["bitfinex","ETHUSD",1733313460388,8.2805,3733.6,3733.4,2.67846]
["bitfinex","ETHUSD",1733313460550,6.66,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313460954,6.66,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313461198,6.5204,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313462003,6.5204,3733.6,3733.5,4.58015]
["bitfinex","ETHUSD",1733313462205,7.6304,3733.6,3733.5,4.58015]
["bitfinex","ETHUSD",1733313462369,7.6304,3733.6,3733.5,5.3328156]
["bitfinex","ETHUSD",1733313463683,7.6304,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313463993,8.7404,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313464508,8.7404,3733.6,3733.5,0.2679]
["bitfinex","ETHUSD",1733313464799,10.3246,3733.6,3733.5,0.2679]
["bitfinex","ETHUSD",1733313465202,10.3246,3733.6,3733.2,2.94651]
["bitfinex","ETHUSD",1733313465495,10.3246,3733.6,3732.6,1.5739]
["bitfinex","ETHUSD",1733313465496,1.58746,3733.5,3732.7,0.2679]
["bitfinex","ETHUSD",1733313465655,11.4346,3733.6,3732.9,0.2679]
["bitfinex","ETHUSD",1733313465861,11.4346,3733.6,3733.1,2.67871]
["bitfinex","ETHUSD",1733313466284,11.4346,3733.6,3733.1,2.67159899]
["bitfinex","ETHUSD",1733313466485,11.4346,3733.6,3733.2,2.67864]
["bitfinex","ETHUSD",1733313466880,11.4346,3733.6,3732.4,0.2679]
["bitfinex","ETHUSD",1733313467085,13.13306,3733.6,3733.0,0.2679]
["bitfinex","ETHUSD",1733313467393,14.24306,3733.6,3732.7,0.2679]
["bitfinex","ETHUSD",1733313467700,12.5446,3733.6,3732.7,0.2679]
["bitfinex","ETHUSD",1733313468009,12.5446,3733.6,3733.3,2.67858]
["bitfinex","ETHUSD",1733313468854,13.6546,3733.6,3733.3,2.67858]
["bitfinex","ETHUSD",1733313470586,14.7646,3733.6,3733.3,2.67858]
["bitfinex","ETHUSD",1733313472100,14.7646,3733.6,3733.0,0.2679]
["bitfinex","ETHUSD",1733313472310,15.8746,3733.6,3733.1,2.67872]
["bitfinex","ETHUSD",1733313474062,16.9846,3733.6,3733.1,2.67872]
["bitfinex","ETHUSD",1733313475699,16.9846,3733.6,3733.0,2.94669]
["bitfinex","ETHUSD",1733313475910,18.0946,3733.6,3733.0,2.67879]
["bitfinex","ETHUSD",1733313476068,18.0946,3733.6,3732.8,2.67895]
["bitfinex","ETHUSD",1733313476409,18.0946,3733.6,3733.2,2.67865]
["bitfinex","ETHUSD",1733313477615,19.2046,3733.6,3733.2,2.67865]
["bitfinex","ETHUSD",1733313478415,17.6204,3733.6,3733.3,2.67855]
["bitfinex","ETHUSD",1733313478601,17.6204,3733.6,3733.4,2.67849]
["bitfinex","ETHUSD",1733313479119,18.72330213,3733.6,3733.4,2.67849]
["bitfinex","ETHUSD",1733313479625,18.72330213,3733.6,3733.1,2.6787]
["bitfinex","ETHUSD",1733313479795,1.5747,3733.5,3733.1,2.6787]
["bitfinex","ETHUSD",1733313480278,1.5747,3733.5,3733.1,2.67871]
["bitfinex","ETHUSD",1733313480616,1.5747,3733.5,3733.2,2.67864]
["bitfinex","ETHUSD",1733313480821,2.6847,3733.5,3733.2,2.67864]
["bitfinex","ETHUSD",1733313482387,3.7947,3733.5,3733.2,2.67864]
["bitfinex","ETHUSD",1733313482585,3.7947,3733.5,3733.0,2.67873]
["bitfinex","ETHUSD",1733313484089,4.9047,3733.5,3733.0,2.67873]
["bitfinex","ETHUSD",1733313484483,4.9047,3733.5,3732.8,2.67892]
["bitfinex","ETHUSD",1733313484834,4.9047,3733.5,3732.6,0.2679]
["bitfinex","ETHUSD",1733313484835,1.6205,3733.4,3732.6,0.2679]
["bitfinex","ETHUSD",1733313484991,1.6205,3733.4,3731.7,0.2679]
["bitfinex","ETHUSD",1733313485188,1.6205,3733.4,3732.1,0.2679]
["bitfinex","ETHUSD",1733313485486,1.6205,3733.4,3732.2,2.94726]
["bitfinex","ETHUSD",1733313485726,1.5643,3733.3,3732.2,2.94726]
["bitfinex","ETHUSD",1733313486265,1.5643,3733.3,3732.3,2.6793]
["bitfinex","ETHUSD",1733313486527,1.5643,3733.3,3731.8,2.67963]
["bitfinex","ETHUSD",1733313486528,1.5643,3733.3,3732.5,2.67915]
["bitfinex","ETHUSD",1733313486684,1.5643,3733.3,3731.6,4.25705]
["bitfinex","ETHUSD",1733313486685,1.5604,3733.1,3732.2,0.2679]
["bitfinex","ETHUSD",1733313486891,1.5604,3733.1,3731.3,1.894]
["bitfinex","ETHUSD",1733313487196,1.5604,3733.1,3732.0,0.2679]
["bitfinex","ETHUSD",1733313487431,1.6097,3733.0,3732.0,2.9474]
["bitfinex","ETHUSD",1733313487727,1.6097,3732.8,3732.0,2.9474]
["bitfinex","ETHUSD",1733313487929,1.6097,3732.8,3732.0,0.2679]
["bitfinex","ETHUSD",1733313488624,1.6097,3732.8,3731.9,2.67959]
["bitfinex","ETHUSD",1733313489143,1.5472,3732.7,3731.9,2.67959]
["bitfinex","ETHUSD",1733313489517,1.5472,3732.7,3731.7,2.67972]
["bitfinex","ETHUSD",1733313489739,1.5472,3732.5,3731.7,2.67972]
["bitfinex","ETHUSD",1733313490945,2.6572,3732.5,3731.8,2.67966]
["bitfinex","ETHUSD",1733313492246,0.29992213,3732.3,3731.7,2.67973]
["bitfinex","ETHUSD",1733313492696,1.40992213,3732.3,3731.7,2.67973]
["bitfinex","ETHUSD",1733313493903,1.5147,3732.2,3731.7,2.67973]
["bitfinex","ETHUSD",1733313494342,2.6247,3732.2,3731.7,2.67973]
["bitfinex","ETHUSD",1733313494550,2.6247,3732.2,3731.2,0.2679]
["bitfinex","ETHUSD",1733313494746,0.40346221,3732.1,3731.5,2.67982]
["bitfinex","ETHUSD",1733313494911,0.40346221,3732.1,3731.6,2.67979]
["bitfinex","ETHUSD",1733313495106,0.40346221,3732.1,3731.7,2.67973]
["bitfinex","ETHUSD",1733313495312,2.6247,3732.2,3731.7,2.67973]
["bitfinex","ETHUSD",1733313495636,2.6247,3732.2,3731.8,2.67966]
["bitfinex","ETHUSD",1733313496148,3.7347,3732.2,3731.8,2.67966]
["bitfinex","ETHUSD",1733313496681,2.22,3732.2,3731.7,1.596]
["bitfinex","ETHUSD",1733313496850,2.22,3732.2,3732.0,2.67949]
["bitfinex","ETHUSD",1733313497211,2.22,3732.2,3731.7,1.596]
["bitfinex","ETHUSD",1733313497413,2.22,3732.2,3731.7,2.67974]
["bitfinex","ETHUSD",1733313497646,3.33,3732.2,3731.7,2.67974]
["bitfinex","ETHUSD",1733313498265,4.04227,3732.2,3731.8,2.67965]
["bitfinex","ETHUSD",1733313498422,3.33,3732.2,3731.8,2.67965]
["bitfinex","ETHUSD",1733313498774,1.549,3732.1,3731.5,2.67987]
["bitfinex","ETHUSD",1733313498923,1.549,3732.1,3731.4,2.94779]
["bitfinex","ETHUSD",1733313499325,2.659,3732.1,3731.4,2.94779]
["bitfinex","ETHUSD",1733313500535,2.659,3732.1,3731.2,0.2679]
["bitfinex","ETHUSD",1733313500885,2.659,3732.1,3731.4,0.2679]
["bitfinex","ETHUSD",1733313501089,3.769,3732.1,3731.8,2.67965]
["bitfinex","ETHUSD",1733313501240,3.769,3732.1,3731.4,2.94785]
["bitfinex","ETHUSD",1733313501441,2.22,3732.1,3731.6,1.558]
["bitfinex","ETHUSD",1733313501687,2.22,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733313502784,3.33,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733313504384,4.44,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733313506001,5.55,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733313506899,7.1705,3732.1,3731.5,0.2679]
["bitfinex","ETHUSD",1733313507099,8.1695,3732.1,3731.5,2.94776]
["bitfinex","ETHUSD",1733313507320,8.1695,3732.1,3731.6,2.67978]
["bitfinex","ETHUSD",1733313507475,9.2795,3732.1,3731.6,2.67978]
["bitfinex","ETHUSD",1733313508685,9.2795,3732.1,3731.2,0.2679]
["bitfinex","ETHUSD",1733313508888,9.2795,3732.1,3731.4,0.2679]
["bitfinex","ETHUSD",1733313508889,1.23741386,3732.0,3731.4,0.2679]
["bitfinex","ETHUSD",1733313509131,1.23741386,3732.0,3731.1,0.2679]
["bitfinex","ETHUSD",1733313509132,1.6205,3731.9,3731.1,0.2679]
["bitfinex","ETHUSD",1733313509348,1.6205,3731.9,3731.1,2.94801]
["bitfinex","ETHUSD",1733313509819,1.6205,3731.9,3731.1,0.2679]
["bitfinex","ETHUSD",1733313510020,1.6205,3731.7,3731.0,2.68022]
["bitfinex","ETHUSD",1733313510225,1.6205,3731.7,3730.9,2.68027]
["bitfinex","ETHUSD",1733313510435,1.6205,3731.7,3731.0,2.6802]
["bitfinex","ETHUSD",1733313510750,2.7305,3731.7,3731.0,2.6802]
["bitfinex","ETHUSD",1733313512011,2.7305,3731.7,3731.2,2.68008]
["bitfinex","ETHUSD",1733313512435,3.8405,3731.7,3731.2,2.68008]
["bitfinex","ETHUSD",1733313513853,3.8405,3731.7,3730.8,1.8643]
["bitfinex","ETHUSD",1733313514165,3.33,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733313514507,3.1902654,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733313515921,4.3002654,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733313517624,5.4102654,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733313517988,5.27053453,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733313519265,5.27053453,3731.7,3731.6,3.67358]
["bitfinex","ETHUSD",1733313519455,6.38053453,3731.7,3731.6,3.67358]
["bitfinex","ETHUSD",1733313521167,7.49053453,3731.7,3731.6,3.67358]
["bitfinex","ETHUSD",1733313522741,8.60053453,3731.7,3731.6,3.67358]
["bitfinex","ETHUSD",1733313523399,8.60053453,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313524697,9.71053453,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313526386,10.82053453,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313527493,10.82053453,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733313527999,10.82053453,3731.7,3731.4,2.67993]
["bitfinex","ETHUSD",1733313528294,1.23206345,3731.6,3731.4,2.67993]
["bitfinex","ETHUSD",1733313528894,1.23206345,3731.6,3731.1,0.2679]
["bitfinex","ETHUSD",1733313528895,1.23206345,3731.6,3731.2,2.68008]
["bitfinex","ETHUSD",1733313529196,1.6205,3731.5,3731.2,2.68008]
["bitfinex","ETHUSD",1733313529769,2.7305,3731.5,3731.2,2.68008]
["bitfinex","ETHUSD",1733313531576,3.8405,3731.5,3731.2,2.68008]
["bitfinex","ETHUSD",1733313531883,4.84485041,3731.5,3731.1,2.68015]
["bitfinex","ETHUSD",1733313532779,4.84485041,3731.5,3730.9,2.68029]
["bitfinex","ETHUSD",1733313533154,5.95485041,3731.5,3730.9,2.68029]
["bitfinex","ETHUSD",1733313534173,5.95485041,3731.5,3730.7,2.94835]
["bitfinex","ETHUSD",1733313534354,5.95485041,3731.5,3730.8,2.68037]
["bitfinex","ETHUSD",1733313534554,1.23206345,3731.4,3730.8,2.68037]
["bitfinex","ETHUSD",1733313536695,2.34206345,3731.4,3730.8,2.68037]
["bitfinex","ETHUSD",1733313537103,1.11,3731.4,3730.7,0.2679]
["bitfinex","ETHUSD",1733313537305,1.11,3731.4,3730.9,0.2679]
["bitfinex","ETHUSD",1733313537506,1.11,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733313538290,2.22,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733313538905,2.22,3731.4,3731.3,2.94793]
["bitfinex","ETHUSD",1733313539623,2.22,3731.4,3731.3,5.205194]
["bitfinex","ETHUSD",1733313539624,0.57275292,3731.4,3731.3,5.205194]
["bitfinex","ETHUSD",1733313539980,1.68275292,3731.4,3731.3,5.205194]
["bitfinex","ETHUSD",1733313541591,2.79275292,3731.4,3731.3,5.205194]
["bitfinex","ETHUSD",1733313543337,3.76302189,3731.4,3731.3,5.205194]
["bitfinex","ETHUSD",1733313544846,4.87302189,3731.4,3731.3,5.205194]
["bitfinex","ETHUSD",1733313546508,5.98302189,3731.4,3731.3,5.205194]
["bitfinex","ETHUSD",1733313547222,5.98302189,3731.4,3731.3,2.94793]
["bitfinex","ETHUSD",1733313548105,7.09302189,3731.4,3731.3,2.94793]
["bitfinex","ETHUSD",1733313548752,7.09302189,3731.4,3731.3,4.49433]
["bitfinex","ETHUSD",1733313549916,8.20302189,3731.4,3731.3,4.49433]
["bitfinex","ETHUSD",1733313550273,8.20302189,3731.4,3731.3,2.94793]
["bitfinex","ETHUSD",1733313551713,9.31302189,3731.4,3731.3,2.94793]
["bitfinex","ETHUSD",1733313554665,10.42302189,3731.4,3731.3,5.327584]
["bitfinex","ETHUSD",1733313555261,11.53302189,3731.4,3731.3,5.61784518]
["bitfinex","ETHUSD",1733313555865,11.53302189,3731.4,3731.3,4.61013]
["bitfinex","ETHUSD",1733313556964,12.64302189,3731.4,3731.3,4.61013]
["bitfinex","ETHUSD",1733313558706,13.75302189,3731.4,3731.3,4.61013]
["bitfinex","ETHUSD",1733313560205,14.86302189,3731.4,3731.3,4.61013]
["bitfinex","ETHUSD",1733313561772,15.97302189,3731.4,3731.3,4.61013]
["bitfinex","ETHUSD",1733313561980,15.83330259,3731.4,3731.3,5.339164]
["bitfinex","ETHUSD",1733313562378,15.83330259,3731.4,3731.3,4.61013]
["bitfinex","ETHUSD",1733313563073,15.83330259,3731.4,3731.3,2.94793]
["bitfinex","ETHUSD",1733313563905,16.94330259,3731.4,3731.3,2.94793]
["bitfinex","ETHUSD",1733313565008,16.94330259,3731.4,3731.3,4.60433]
["bitfinex","ETHUSD",1733313565618,18.05330259,3731.4,3731.3,4.60433]
["bitfinex","ETHUSD",1733313565908,18.05330259,3731.4,3731.3,5.36181012]
["bitfinex","ETHUSD",1733313567219,19.16330259,3731.4,3731.3,5.36181012]
["bitfinex","ETHUSD",1733313567804,19.16330259,3731.4,3731.3,4.60433]
["bitfinex","ETHUSD",1733313569007,20.27330259,3731.4,3731.3,4.60433]
["bitfinex","ETHUSD",1733313570412,21.38330259,3731.4,3731.3,4.60433]
["bitfinex","ETHUSD",1733313571582,14.68340259,3731.4,3731.3,4.60433]
["bitfinex","ETHUSD",1733313571800,12.8411537,3731.4,3731.3,4.60433]
["bitfinex","ETHUSD",1733313572022,11.5012137,3731.4,3731.3,5.332784]
["bitfinex","ETHUSD",1733313572205,9.9313337,3731.4,3731.3,5.332784]
["bitfinex","ETHUSD",1733313573098,7.2514537,3731.4,3731.3,5.332784]
["bitfinex","ETHUSD",1733313573440,1.8916937,3731.4,3731.3,5.332784]
["bitfinex","ETHUSD",1733313573798,1.6617537,3731.4,3731.3,5.332784]
["bitfinex","ETHUSD",1733313574003,0.3218137,3731.4,3731.3,5.332784]
["bitfinex","ETHUSD",1733313575016,3.7e-06,3731.5,3731.4,4.47295]
["bitfinex","ETHUSD",1733313575342,7.91092823,3731.7,3731.6,4.47281]
["bitfinex","ETHUSD",1733313576943,2.18189529,3731.7,3731.6,4.47281]
["bitfinex","ETHUSD",1733313577295,0.84202529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313577502,0.84202529,3731.7,3731.6,4.57921]
["bitfinex","ETHUSD",1733313578163,0.84202529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313578342,0.84202529,3731.7,3731.6,3.71829335]
["bitfinex","ETHUSD",1733313578549,1.95202529,3731.7,3731.6,3.71829335]
["bitfinex","ETHUSD",1733313580346,3.06202529,3731.7,3731.6,3.71829335]
["bitfinex","ETHUSD",1733313581953,4.17202529,3731.7,3731.6,3.71829335]
["bitfinex","ETHUSD",1733313583529,5.28202529,3731.7,3731.6,3.71829335]
["bitfinex","ETHUSD",1733313585169,6.39202529,3731.7,3731.6,3.71829335]
["bitfinex","ETHUSD",1733313586666,6.39202529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313586825,7.50202529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313587552,9.12252529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313588435,10.23252529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313590061,11.34252529,3731.7,3731.6,0.2679]
["bitfinex","ETHUSD",1733313590277,12.47677782,3731.7,3731.6,0.2679]
["bitfinex","ETHUSD",1733313591157,12.47677782,3731.7,3731.5,0.2679]
["bitfinex","ETHUSD",1733313591883,13.58677782,3731.7,3731.5,0.2679]
["bitfinex","ETHUSD",1733313592054,1.5267,3731.6,3731.5,0.2679]
["bitfinex","ETHUSD",1733313592635,1.5267,3731.6,3731.3,0.2679]
["bitfinex","ETHUSD",1733313592945,1.10216133,3731.5,3731.3,0.2679]
["bitfinex","ETHUSD",1733313593479,1.5267,3731.4,3731.3,0.2679]
["bitfinex","ETHUSD",1733313593786,1.5267,3731.4,3731.1,0.2679]
["bitfinex","ETHUSD",1733313595432,2.6367,3731.4,3731.1,0.2679]
["bitfinex","ETHUSD",1733313595928,2.6367,3731.4,3731.2,0.2679]
["bitfinex","ETHUSD",1733313596132,2.07848613,3731.3,3731.2,0.2679]
["bitfinex","ETHUSD",1733313597181,2.07848613,3731.3,3730.9,0.2679]
["bitfinex","ETHUSD",1733313597376,3.18848613,3731.3,3730.9,0.2679]
["bitfinex","ETHUSD",1733313597531,3.18848613,3731.3,3730.9,2.9482]
["bitfinex","ETHUSD",1733313598562,3.18848613,3731.3,3730.9,0.2679]
["bitfinex","ETHUSD",1733313598762,2.2021664,3731.2,3730.9,0.2679]
["bitfinex","ETHUSD",1733313598950,1.5528,3731.1,3730.9,0.2679]
["bitfinex","ETHUSD",1733313600400,1.5528,3731.1,3731.0,0.2679]
["bitfinex","ETHUSD",1733313600594,2.6628,3731.1,3731.0,0.2679]
["bitfinex","ETHUSD",1733313600764,1.5353,3731.0,3730.7,0.2679]
["bitfinex","ETHUSD",1733313600960,1.5395,3730.8,3730.7,0.2679]
["bitfinex","ETHUSD",1733313601270,1.5395,3730.8,3729.8,0.27730771]
["bitfinex","ETHUSD",1733313601481,1.5395,3730.8,3730.0,2.68095]
["bitfinex","ETHUSD",1733313601793,1.5395,3730.8,3730.3,0.2679]
["bitfinex","ETHUSD",1733313602269,2.6495,3730.8,3730.3,0.2679]
["bitfinex","ETHUSD",1733313602477,0.30927431,3730.7,3730.3,0.2679]
["bitfinex","ETHUSD",1733313603359,1.11,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733313603550,1.11,3730.8,3730.7,4.57196]
["bitfinex","ETHUSD",1733313603944,2.22,3730.8,3730.7,4.57196]
["bitfinex","ETHUSD",1733313604348,1.11,3731.1,3731.0,2.94814]
["bitfinex","ETHUSD",1733313604599,0.53142271,3731.2,3731.1,2.94807]
["bitfinex","ETHUSD",1733313604894,10.83202529,3731.7,3731.3,2.94793]
["bitfinex","ETHUSD",1733313605075,10.83202529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313605281,9.49215529,3731.7,3731.6,2.94771]
["bitfinex","ETHUSD",1733313605459,0.13277529,3731.7,3731.6,4.53471]
["bitfinex","ETHUSD",1733313605659,1.11,3732.3,3732.0,4.53442]
["bitfinex","ETHUSD",1733313605860,1.11,3732.3,3732.0,4.63442]
["bitfinex","ETHUSD",1733313606089,3.75085,3732.1,3732.0,4.63442]
["bitfinex","ETHUSD",1733313606292,2.41112,3732.1,3732.0,4.53442]
["bitfinex","ETHUSD",1733313606760,0.90422433,3732.1,3732.0,4.53442]
["bitfinex","ETHUSD",1733313606955,0.90422433,3732.1,3732.0,5.255831]
["bitfinex","ETHUSD",1733313607389,2.01422433,3732.1,3732.0,5.255831]
["bitfinex","ETHUSD",1733313607561,2.01422433,3732.1,3732.0,3.668831]
["bitfinex","ETHUSD",1733313607762,2.01422433,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733313608200,2.01422433,3732.1,3731.5,2.94774]
["bitfinex","ETHUSD",1733313608361,3.61552433,3732.1,3731.8,2.67966]
["bitfinex","ETHUSD",1733313609705,0.80555243,3732.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733313609883,0.80555243,3732.0,3731.2,2.68008]
["bitfinex","ETHUSD",1733313610472,0.80555243,3732.0,3730.6,1.8061]
["bitfinex","ETHUSD",1733313610675,1.91555243,3732.0,3731.5,2.67984]
["bitfinex","ETHUSD",1733313612061,1.91555243,3732.0,3731.4,2.67993]
["bitfinex","ETHUSD",1733313612260,3.02555243,3732.0,3730.7,0.448674]
["bitfinex","ETHUSD",1733313612499,3.02555243,3732.0,3731.5,2.67983]
["bitfinex","ETHUSD",1733313612703,1.10810768,3731.9,3731.5,2.67983]
["bitfinex","ETHUSD",1733313613269,1.10810768,3731.9,3730.7,0.47547265]
["bitfinex","ETHUSD",1733313613270,1.10810768,3731.9,3731.1,2.68017]
["bitfinex","ETHUSD",1733313613611,2.22,3732.0,3731.5,2.67981]
["bitfinex","ETHUSD",1733313614121,3.33,3732.0,3731.5,2.67981]
["bitfinex","ETHUSD",1733313614422,3.33,3732.0,3731.1,2.68011]
["bitfinex","ETHUSD",1733313614586,1.6082,3731.9,3730.9,2.68029]
["bitfinex","ETHUSD",1733313614911,1.6082,3731.9,3730.9,2.68026]
["bitfinex","ETHUSD",1733313615082,0.80624243,3731.8,3730.5,2.68055]
["bitfinex","ETHUSD",1733313615282,1.6082,3731.9,3731.1,2.68017]
["bitfinex","ETHUSD",1733313615283,0.52458804,3731.6,3731.1,2.68017]
["bitfinex","ETHUSD",1733313615499,0.52458804,3731.6,3730.3,2.68074]
["bitfinex","ETHUSD",1733313615683,1.63458804,3731.6,3730.3,2.68074]
["bitfinex","ETHUSD",1733313615884,1.63458804,3731.6,3731.1,2.68013]
["bitfinex","ETHUSD",1733313616803,1.5198,3731.5,3730.8,2.68037]
["bitfinex","ETHUSD",1733313617004,0.3154388,3731.4,3730.7,2.68044]
["bitfinex","ETHUSD",1733313617613,1.4254388,3731.4,3730.7,2.68044]
["bitfinex","ETHUSD",1733313618720,1.42078355,3731.4,3730.2,2.68077]
["bitfinex","ETHUSD",1733313619015,1.6205,3731.3,3730.5,2.68059]
["bitfinex","ETHUSD",1733313619369,1.6205,3731.3,3730.6,2.68051]
["bitfinex","ETHUSD",1733313620100,1.6205,3731.3,3730.7,2.68045]
["bitfinex","ETHUSD",1733313620290,2.53078355,3731.4,3730.8,0.02680396]
["bitfinex","ETHUSD",1733313620291,2.22,3731.4,3730.8,0.02680396]
["bitfinex","ETHUSD",1733313620470,2.22,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733313620722,3.33,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733313622386,3.33,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733313622587,3.33,3732.0,3731.9,4.2153]
["bitfinex","ETHUSD",1733313622908,3.33,3732.0,3731.9,5.20217538]
["bitfinex","ETHUSD",1733313623932,3.33,3732.0,3731.9,3.66647538]
["bitfinex","ETHUSD",1733313624131,4.44,3732.0,3731.9,3.66647538]
["bitfinex","ETHUSD",1733313625194,4.44,3732.0,3731.9,3.97664498]
["bitfinex","ETHUSD",1733313625714,5.55,3732.0,3731.9,3.97664498]
["bitfinex","ETHUSD",1733313626908,5.55,3732.0,3731.9,3.66647538]
["bitfinex","ETHUSD",1733313627439,6.66,3732.0,3731.9,3.66647538]
["bitfinex","ETHUSD",1733313628336,6.66,3732.0,3731.9,2.9475]
["bitfinex","ETHUSD",1733313629011,7.77,3732.0,3731.9,2.9475]
["bitfinex","ETHUSD",1733313630630,8.88,3732.0,3731.9,2.9475]
["bitfinex","ETHUSD",1733313631006,8.88,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733313631225,8.88,3732.0,3731.9,2.9475]
["bitfinex","ETHUSD",1733313632466,9.99,3732.0,3731.9,3.661176]
["bitfinex","ETHUSD",1733313633868,11.0908724,3732.0,3731.9,3.661176]
["bitfinex","ETHUSD",1733313634518,8.4113524,3732.0,3731.9,5.226276]
["bitfinex","ETHUSD",1733313634725,4.3921724,3732.0,3731.9,5.226276]
["bitfinex","ETHUSD",1733313635024,4.25268248,3732.0,3731.9,5.226276]
["bitfinex","ETHUSD",1733313635221,2.01826681,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733313635456,1.78860681,3732.1,3732.0,5.3030996]
["bitfinex","ETHUSD",1733313635803,1.11,3732.8,3732.0,5.3030996]
["bitfinex","ETHUSD",1733313635804,2.4384695,3732.2,3732.1,4.50155]
["bitfinex","ETHUSD",1733313635972,1.38552151,3732.2,3732.1,4.70155]
["bitfinex","ETHUSD",1733313636261,1.51e-06,3733.1,3733.0,4.51631]
["bitfinex","ETHUSD",1733313637265,1.11000151,3733.1,3733.0,4.51631]
["bitfinex","ETHUSD",1733313637424,1.51e-06,3733.1,3733.0,4.51631]
["bitfinex","ETHUSD",1733313637824,1.51e-06,3733.1,3733.0,2.94671]
["bitfinex","ETHUSD",1733313638670,0.99000151,3733.4,3732.4,0.2679]
["bitfinex","ETHUSD",1733313638872,1.11,3733.1,3732.8,0.2679]
["bitfinex","ETHUSD",1733313639044,1.11,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733313639598,1.11,3733.1,3732.9,2.67887]
["bitfinex","ETHUSD",1733313639868,1.11,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733313640445,2.22,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733313640885,2.22,3733.1,3732.5,2.67912]
["bitfinex","ETHUSD",1733313641169,2.22,3733.1,3732.4,0.2679]
["bitfinex","ETHUSD",1733313641369,2.22,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733313641870,2.22,3733.1,3733.0,2.94671]
["bitfinex","ETHUSD",1733313642072,3.33,3733.1,3733.0,3.509278]
["bitfinex","ETHUSD",1733313642629,3.33,3733.1,3733.0,2.94671]
["bitfinex","ETHUSD",1733313643225,3.33,3733.1,3733.0,4.52841]
["bitfinex","ETHUSD",1733313643669,4.44,3733.1,3733.0,4.52841]
["bitfinex","ETHUSD",1733313644974,4.30054596,3733.1,3733.0,4.52841]
["bitfinex","ETHUSD",1733313645336,5.41054596,3733.1,3733.0,4.52841]
["bitfinex","ETHUSD",1733313645668,5.41054596,3733.1,3733.0,5.30383173]
["bitfinex","ETHUSD",1733313645876,5.41054596,3733.1,3733.0,2.94671]
["bitfinex","ETHUSD",1733313646370,5.41054596,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733313646531,5.41054596,3733.1,3732.6,0.2679]
["bitfinex","ETHUSD",1733313646984,6.52054596,3733.1,3732.6,0.2679]
["bitfinex","ETHUSD",1733313647362,6.52054596,3733.1,3732.5,2.67916]
["bitfinex","ETHUSD",1733313647677,2.2054546,3733.0,3732.1,0.2679]
["bitfinex","ETHUSD",1733313647878,1.5534,3733.0,3732.7,2.67898]
["bitfinex","ETHUSD",1733313648376,1.5534,3733.0,3732.6,2.67903]
["bitfinex","ETHUSD",1733313648586,1.5534,3733.0,3731.9,0.2679]
["bitfinex","ETHUSD",1733313648880,2.6634,3733.0,3732.7,2.67901]
["bitfinex","ETHUSD",1733313649184,2.6634,3733.0,3732.8,2.67893]
["bitfinex","ETHUSD",1733313649676,2.6634,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733313650343,3.7734,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733313651995,4.8834,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733313652570,3.33,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733313653531,3.33,3733.0,3732.9,3.24569196]
["bitfinex","ETHUSD",1733313653676,4.44,3733.0,3732.9,3.24569196]
["bitfinex","ETHUSD",1733313656323,5.55,3733.0,3732.9,3.51359196]
["bitfinex","ETHUSD",1733313657796,6.66,3733.0,3732.9,3.51359196]
["bitfinex","ETHUSD",1733313659348,6.66,3733.0,3732.9,5.12649196]
["bitfinex","ETHUSD",1733313659510,7.77,3733.0,3732.9,5.12649196]
["bitfinex","ETHUSD",1733313661329,8.88,3733.0,3732.9,5.12649196]
["bitfinex","ETHUSD",1733313661540,2.18299,3733.0,3732.9,5.12649196]
["bitfinex","ETHUSD",1733313662508,6.52054596,3733.1,3733.0,4.49251]
["bitfinex","ETHUSD",1733313662509,2.00738596,3733.1,3733.0,4.49251]
["bitfinex","ETHUSD",1733313662699,2.00738596,3733.1,3733.0,5.26900857]
["bitfinex","ETHUSD",1733313663094,18.3546996,3733.6,3733.2,0.2679]
["bitfinex","ETHUSD",1733313663294,18.3546996,3733.6,3733.5,4.60125]
["bitfinex","ETHUSD",1733313664148,18.3293307,3733.6,3733.5,4.60125]
["bitfinex","ETHUSD",1733313664545,18.3293307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313664842,19.4393307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313666447,20.5493307,3733.6,3733.5,3.508851]
["bitfinex","ETHUSD",1733313668057,21.6593307,3733.6,3733.5,3.508851]
["bitfinex","ETHUSD",1733313669777,22.7693307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313670084,24.3633307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313670975,24.3633307,3733.6,3733.3,0.2679]
["bitfinex","ETHUSD",1733313671182,25.4733307,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313672868,26.5833307,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313673167,26.5833307,3733.6,3733.3,2.94649]
["bitfinex","ETHUSD",1733313673467,26.5833307,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313674487,27.6933307,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313674977,27.6933307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313675475,26.0993307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313676059,27.2093307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313677879,28.3193307,3733.6,3733.5,2.94635]
["bitfinex","ETHUSD",1733313678609,28.3193307,3733.6,3733.3,2.94646]
["bitfinex","ETHUSD",1733313678778,28.3193307,3733.6,3733.4,2.6785]
["bitfinex","ETHUSD",1733313679272,28.3193307,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313679475,29.4293307,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313681404,30.5393307,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733313682504,30.5393307,3733.6,3733.5,3.508846]
["bitfinex","ETHUSD",1733313682874,31.6493307,3733.6,3733.5,3.508846]
["bitfinex","ETHUSD",1733313684713,32.7593307,3733.6,3733.5,3.508846]
["bitfinex","ETHUSD",1733313686121,20.7069007,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313686285,20.4777507,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313687204,19.1385607,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313688006,17.5702607,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313688208,14.8919207,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313688575,10.8744707,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313689193,9.5353207,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313689578,8.1961707,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313689780,5.2887207,3733.6,3733.5,5.100046]
["bitfinex","ETHUSD",1733313691006,4.1440207,3733.7,3733.6,2.94628]
["bitfinex","ETHUSD",1733313691205,12.07274721,3734.0,3733.9,4.52156]
["bitfinex","ETHUSD",1733313691991,12.07274721,3734.0,3733.9,2.94606]
["bitfinex","ETHUSD",1733313693076,13.18274721,3734.0,3733.9,2.94606]
["bitfinex","ETHUSD",1733313694985,7.59749721,3734.0,3733.9,4.50966]
["bitfinex","ETHUSD",1733313695327,0.90240721,3734.0,3733.9,4.50966]
["bitfinex","ETHUSD",1733313695482,0.90240721,3734.0,3733.9,5.228464]
["bitfinex","ETHUSD",1733313696086,0.67346721,3734.2,3733.9,5.228464]
["bitfinex","ETHUSD",1733313696436,7.21e-06,3734.3,3734.2,4.46174]
["bitfinex","ETHUSD",1733313698189,7.21e-06,3734.3,3734.2,3.46787524]
["bitfinex","ETHUSD",1733313698504,1.11000721,3734.3,3734.2,3.46787524]
["bitfinex","ETHUSD",1733313698704,1.11000721,3734.3,3734.2,4.15435916]
["bitfinex","ETHUSD",1733313698905,1.11000721,3734.3,3734.2,5.74995916]
["bitfinex","ETHUSD",1733313699445,7.21e-06,3734.3,3734.2,5.74995916]
["bitfinex","ETHUSD",1733313699746,7.21e-06,3734.3,3734.2,5.77673243]
["bitfinex","ETHUSD",1733313699899,7.21e-06,3734.3,3734.2,5.25469719]
["bitfinex","ETHUSD",1733313700102,7.21e-06,3734.3,3734.2,5.22792392]
["bitfinex","ETHUSD",1733313700991,7.21e-06,3734.3,3734.2,5.7542383]
["bitfinex","ETHUSD",1733313703674,1.10920721,3734.3,3734.2,2.94584]
["bitfinex","ETHUSD",1733313704449,2.72590721,3734.3,3734.2,2.94584]
["bitfinex","ETHUSD",1733313704897,1.10920721,3734.3,3734.2,2.94584]
["bitfinex","ETHUSD",1733313705263,2.21920721,3734.3,3734.2,2.94584]
["bitfinex","ETHUSD",1733313706990,3.32920721,3734.3,3734.2,2.94584]
["bitfinex","ETHUSD",1733313707188,7.21e-06,3734.3,3734.2,3.50824]
["bitfinex","ETHUSD",1733313707395,0.97058954,3734.9,3734.8,2.94541]
["bitfinex","ETHUSD",1733313708658,2.08058954,3734.9,3734.8,2.94541]
["bitfinex","ETHUSD",1733313709194,9.54e-06,3734.9,3734.8,2.94541]
["bitfinex","ETHUSD",1733313709396,9.54e-06,3734.9,3734.8,4.48251]
["bitfinex","ETHUSD",1733313709695,9.54e-06,3735.1,3735.0,2.94527]
["bitfinex","ETHUSD",1733313710353,9.54e-06,3735.2,3735.1,2.9452]
["bitfinex","ETHUSD",1733313711551,9.54e-06,3735.4,3735.3,2.94506]
["bitfinex","ETHUSD",1733313711956,12.19540979,3735.5,3735.4,2.94498]
["bitfinex","ETHUSD",1733313713504,5.50285979,3735.5,3735.4,2.94498]
["bitfinex","ETHUSD",1733313713669,6.61285979,3735.5,3735.4,3.507208]
["bitfinex","ETHUSD",1733313714055,5.27438979,3735.5,3735.4,5.100208]
["bitfinex","ETHUSD",1733313714256,1.25897979,3735.5,3735.4,5.100208]
["bitfinex","ETHUSD",1733313714480,2.14053979,3735.6,3735.5,2.94491]
["bitfinex","ETHUSD",1733313715094,2.79365979,3735.7,3735.6,2.67694]
["bitfinex","ETHUSD",1733313715291,9.79e-06,3735.7,3735.6,3.7225548]
["bitfinex","ETHUSD",1733313716802,1.99160979,3735.8,3735.7,2.67687]
["bitfinex","ETHUSD",1733313717005,9.79e-06,3736.0,3735.7,2.67687]
["bitfinex","ETHUSD",1733313717162,9.79e-06,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733313718814,1.11000979,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733313719018,1.44301077,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733313719174,1.11000979,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733313720393,2.22000979,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733313722225,3.33000979,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733313724072,4.44000979,3736.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733313725506,9.79e-06,3736.0,3735.9,2.9868996]
["bitfinex","ETHUSD",1733313725708,9.79e-06,3736.0,3735.9,4.89049158]
["bitfinex","ETHUSD",1733313726203,9.79e-06,3736.1,3736.0,2.67665]
["bitfinex","ETHUSD",1733313727119,9.79e-06,3736.1,3736.0,5.67665]
["bitfinex","ETHUSD",1733313727280,0.78045177,3736.5,3736.1,3.0]
["bitfinex","ETHUSD",1733313727474,0.78045177,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733313729340,1.89045177,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733313730615,3.41645177,3736.5,3736.4,2.67637]
["bitfinex","ETHUSD",1733313730806,4.52645177,3736.5,3736.4,2.67637]
["bitfinex","ETHUSD",1733313731352,4.52645177,3736.5,3736.2,2.67649]
["bitfinex","ETHUSD",1733313731502,1.526,3736.3,3736.2,2.67645]
["bitfinex","ETHUSD",1733313731705,1.526,3736.3,3735.9,2.67669]
["bitfinex","ETHUSD",1733313732250,1.526,3736.3,3735.1,2.67729]
["bitfinex","ETHUSD",1733313732251,1.526,3736.3,3735.5,2.67698]
["bitfinex","ETHUSD",1733313732432,2.636,3736.3,3736.0,2.67662]
["bitfinex","ETHUSD",1733313733048,2.636,3736.3,3734.7,2.67754]
["bitfinex","ETHUSD",1733313733049,1.6167,3735.0,3733.4,0.54467023]
["bitfinex","ETHUSD",1733313733213,1.6167,3735.0,3734.1,2.67797]
["bitfinex","ETHUSD",1733313733544,1.6167,3735.0,3732.9,0.77878288]
["bitfinex","ETHUSD",1733313733545,1.6167,3735.0,3734.4,2.67778]
["bitfinex","ETHUSD",1733313733789,1.6167,3735.0,3734.5,2.67767]
["bitfinex","ETHUSD",1733313734086,2.7267,3735.0,3734.9,2.67744]
["bitfinex","ETHUSD",1733313734841,1.11,3735.0,3734.9,2.67744]
["bitfinex","ETHUSD",1733313735056,1.11,3735.0,3734.9,3.212945]
["bitfinex","ETHUSD",1733313735462,1.11,3735.0,3734.9,6.212945]
["bitfinex","ETHUSD",1733313735707,2.22,3735.0,3734.9,6.212945]
["bitfinex","ETHUSD",1733313737304,3.33,3735.0,3734.9,6.212945]
["bitfinex","ETHUSD",1733313738178,3.33,3735.0,3734.9,5.67744]
["bitfinex","ETHUSD",1733313739106,4.44,3735.0,3734.9,5.67744]
["bitfinex","ETHUSD",1733313740672,5.55,3735.0,3734.9,5.67744]
["bitfinex","ETHUSD",1733313741369,5.55,3735.0,3734.9,3.0]
["bitfinex","ETHUSD",1733313741575,1.5182,3734.9,3734.7,3.0]
["bitfinex","ETHUSD",1733313742297,2.6282,3734.9,3734.7,3.0]
["bitfinex","ETHUSD",1733313742498,2.6282,3734.9,3734.4,2.6778]
["bitfinex","ETHUSD",1733313742704,2.6282,3734.9,3733.9,0.446195]
["bitfinex","ETHUSD",1733313742866,2.6282,3734.9,3734.1,2.67801]
["bitfinex","ETHUSD",1733313743070,1.5618,3734.8,3733.8,3.22505596]
["bitfinex","ETHUSD",1733313743512,1.5618,3734.8,3733.9,2.67815]
["bitfinex","ETHUSD",1733313743833,1.11,3734.9,3733.9,2.67815]
["bitfinex","ETHUSD",1733313743834,1.5618,3734.6,3733.9,2.67815]
["bitfinex","ETHUSD",1733313744112,1.5618,3734.6,3732.8,1.5238]
["bitfinex","ETHUSD",1733313744113,1.5618,3734.6,3733.6,2.67833]
["bitfinex","ETHUSD",1733313744317,1.5618,3734.6,3733.7,2.67823]
["bitfinex","ETHUSD",1733313744475,1.5618,3734.6,3733.8,2.67823]
["bitfinex","ETHUSD",1733313745416,1.5618,3734.6,3733.4,3.0]
["bitfinex","ETHUSD",1733313745596,2.6718,3734.6,3734.1,3.0]
["bitfinex","ETHUSD",1733313746470,2.6718,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733313746675,2.6718,3734.6,3734.5,5.67773]
["bitfinex","ETHUSD",1733313746676,1.11,3734.6,3734.5,5.67773]
["bitfinex","ETHUSD",1733313747519,2.22,3734.6,3734.5,5.67773]
["bitfinex","ETHUSD",1733313748114,2.22,3734.6,3734.5,5.94543]
["bitfinex","ETHUSD",1733313748273,2.22,3734.6,3734.5,6.86077381]
["bitfinex","ETHUSD",1733313749156,3.33,3734.6,3734.5,6.86077381]
["bitfinex","ETHUSD",1733313749352,3.3124,3734.6,3734.5,6.86077381]
["bitfinex","ETHUSD",1733313750729,4.4224,3734.6,3734.5,6.86077381]
["bitfinex","ETHUSD",1733313751127,3.08357,3734.6,3734.5,6.86077381]
["bitfinex","ETHUSD",1733313751341,1.74474,3734.6,3733.6,0.2677]
["bitfinex","ETHUSD",1733313751515,1.11,3734.8,3734.7,2.94529]
["bitfinex","ETHUSD",1733313752425,2.22,3734.8,3734.7,2.94529]
["bitfinex","ETHUSD",1733313753344,2.22,3734.8,3734.7,5.67759]
["bitfinex","ETHUSD",1733313753542,3.7459,3734.8,3734.7,3.0]
["bitfinex","ETHUSD",1733313753747,3.7459,3734.8,3734.7,5.67759]
["bitfinex","ETHUSD",1733313753955,3.7459,3734.8,3734.7,2.67759]
["bitfinex","ETHUSD",1733313754270,5.89649,3734.8,3734.5,0.2677]
["bitfinex","ETHUSD",1733313754571,5.89649,3734.8,3734.1,2.67796]
["bitfinex","ETHUSD",1733313754572,4.8559,3734.8,3734.7,2.67759]
["bitfinex","ETHUSD",1733313754777,4.8559,3734.8,3734.3,0.2677]
["bitfinex","ETHUSD",1733313754974,1.5222,3734.7,3734.1,2.67795]
["bitfinex","ETHUSD",1733313755176,1.5222,3734.7,3733.1,2.67869]
["bitfinex","ETHUSD",1733313755381,1.5222,3734.7,3733.8,2.67816]
["bitfinex","ETHUSD",1733313755581,1.5222,3734.5,3733.3,2.67853]
["bitfinex","ETHUSD",1733313755739,1.5222,3734.5,3733.7,2.67828]
["bitfinex","ETHUSD",1733313756282,1.5222,3734.5,3733.0,0.2677]
["bitfinex","ETHUSD",1733313756505,1.5222,3734.5,3733.6,2.67836]
["bitfinex","ETHUSD",1733313757409,1.5222,3734.5,3732.9,0.4992]
["bitfinex","ETHUSD",1733313757614,1.5483,3734.3,3733.4,2.67845]
["bitfinex","ETHUSD",1733313757773,1.5483,3734.3,3733.4,2.67852]
["bitfinex","ETHUSD",1733313758108,0.1,3734.2,3732.9,0.4992]
["bitfinex","ETHUSD",1733313758411,0.1,3734.2,3733.1,2.67872]
["bitfinex","ETHUSD",1733313758412,1.5172,3734.1,3733.1,2.67872]
["bitfinex","ETHUSD",1733313758766,0.1,3733.9,3732.9,0.4992]
["bitfinex","ETHUSD",1733313758966,1.6171,3733.8,3732.9,0.4992]
["bitfinex","ETHUSD",1733313759205,0.1,3733.9,3732.9,0.4992]
["bitfinex","ETHUSD",1733313759206,1.78881,3733.7,3732.9,0.4992]
["bitfinex","ETHUSD",1733313759966,1.78881,3733.7,3732.9,3.17807]
["bitfinex","ETHUSD",1733313760410,1.78881,3733.7,3733.0,3.0]
["bitfinex","ETHUSD",1733313762971,0.2904451,3733.3,3733.1,3.0]
["bitfinex","ETHUSD",1733313763295,1.5148,3733.2,3733.1,3.0]
["bitfinex","ETHUSD",1733313763480,0.1,3733.1,3732.9,0.4992]
["bitfinex","ETHUSD",1733313763685,1.8148,3733.2,3732.9,0.4992]
["bitfinex","ETHUSD",1733313764009,1.5148,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313765789,2.6248,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313767391,3.7348,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313768032,4.27925021,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313768220,3.7348,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313768412,2.22,3733.0,3732.9,7.063792]
["bitfinex","ETHUSD",1733313769128,3.33,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313770843,4.44,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313771323,4.3556,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313771495,4.3556,3733.0,3732.9,3.4992]
["bitfinex","ETHUSD",1733313771496,5.9659,3733.0,3732.9,3.4992]
["bitfinex","ETHUSD",1733313771699,5.95919356,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313771921,6.66611292,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313772323,7.77611292,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313773945,8.88611292,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313775042,9.08611292,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313775245,9.18611292,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313775648,10.29611292,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313776928,10.83659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313777335,11.94659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313778949,13.05659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313780610,14.16659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313782317,15.27659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313784079,16.38659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313785395,16.18659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313785687,17.19659262,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313786276,16.48967326,3733.0,3732.9,3.17808]
["bitfinex","ETHUSD",1733313786645,14.87937326,3733.0,3732.9,3.17808]
["bitfinex","ETHUSD",1733313786844,14.33889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313787046,14.33889356,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313787293,15.44889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313788992,18.14059356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313789391,18.14059356,3733.0,3732.9,0.4992]
["bitfinex","ETHUSD",1733313789561,18.14059356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313789964,16.55889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313790478,17.66889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313790685,17.66889356,3733.0,3732.9,7.063793]
["bitfinex","ETHUSD",1733313792046,18.77889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313793761,19.88889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313795605,20.99889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313797403,22.10889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313799137,23.21889356,3733.0,3732.9,6.17808]
["bitfinex","ETHUSD",1733313799928,23.21889356,3733.0,3732.9,8.13838257]
["bitfinex","ETHUSD",1733313800911,24.32889356,3733.0,3732.9,8.68077651]
["bitfinex","ETHUSD",1733313801594,17.63184356,3733.0,3732.9,8.68077651]
["bitfinex","ETHUSD",1733313802000,16.29258356,3733.0,3732.9,8.94847651]
["bitfinex","ETHUSD",1733313802349,6.93575356,3733.0,3732.9,8.94847651]
["bitfinex","ETHUSD",1733313802561,1.11,3733.2,3733.1,7.44803]
["bitfinex","ETHUSD",1733313802842,1.11,3733.2,3733.1,9.18744017]
["bitfinex","ETHUSD",1733313803353,1.11,3734.7,3733.8,1.7693]
["bitfinex","ETHUSD",1733313803553,1.11,3734.7,3734.4,7.1794]
["bitfinex","ETHUSD",1733313804100,2.22,3734.5,3734.4,7.1794]
["bitfinex","ETHUSD",1733313804827,2.22,3734.5,3734.4,5.6778]
["bitfinex","ETHUSD",1733313805706,3.33,3734.5,3734.4,5.6778]
["bitfinex","ETHUSD",1733313807319,4.44,3734.5,3734.4,5.6778]
["bitfinex","ETHUSD",1733313808342,4.44,3734.5,3734.4,6.71789433]
["bitfinex","ETHUSD",1733313808605,3.10113,3734.5,3734.4,6.71789433]
["bitfinex","ETHUSD",1733313809007,4.21113,3734.5,3734.4,6.71789433]
["bitfinex","ETHUSD",1733313809456,4.21113,3734.5,3734.4,8.25649433]
["bitfinex","ETHUSD",1733313809799,1e-05,3734.5,3734.4,8.25649433]
["bitfinex","ETHUSD",1733313810812,1.11,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733313810951,1.11,3734.7,3734.6,6.80271636]
["bitfinex","ETHUSD",1733313811713,1.11,3734.7,3734.6,5.67766]
["bitfinex","ETHUSD",1733313812361,2.22,3734.7,3734.6,5.67766]
["bitfinex","ETHUSD",1733313813019,2.87244,3734.8,3734.7,7.27499]
["bitfinex","ETHUSD",1733313813199,1.53368,3734.8,3734.7,7.27499]
["bitfinex","ETHUSD",1733313813503,1e-05,3734.9,3734.8,5.67751]
["bitfinex","ETHUSD",1733313813713,2.87263,3735.0,3734.9,5.67744]
["bitfinex","ETHUSD",1733313814416,1.6586,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733313815581,1.11,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733313817330,2.22,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733313818859,3.33,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733313819206,4.8748,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733313819813,3.33,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733313820869,4.44,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733313821268,4.44,3735.9,3735.8,5.9445]
["bitfinex","ETHUSD",1733313822338,4.44,3735.9,3735.8,8.13603508]
["bitfinex","ETHUSD",1733313822523,5.55,3735.9,3735.8,8.13603508]
["bitfinex","ETHUSD",1733313822737,4.21163,3735.9,3735.8,8.13603508]
["bitfinex","ETHUSD",1733313823423,1.11,3736.3,3735.8,8.13603508]
["bitfinex","ETHUSD",1733313823626,1.11,3736.3,3736.2,5.94421]
["bitfinex","ETHUSD",1733313824374,2.22,3736.3,3736.2,5.94421]
["bitfinex","ETHUSD",1733313824674,2.22,3736.3,3736.2,6.806298]
["bitfinex","ETHUSD",1733313824884,2.22,3736.3,3736.2,8.453398]
["bitfinex","ETHUSD",1733313825454,2.22,3736.3,3736.2,8.76980724]
["bitfinex","ETHUSD",1733313825665,2.22,3736.3,3736.2,7.12270724]
["bitfinex","ETHUSD",1733313825833,3.33,3736.3,3736.2,5.94421]
["bitfinex","ETHUSD",1733313827483,4.44,3736.3,3736.2,5.94421]
["bitfinex","ETHUSD",1733313829093,5.55,3736.3,3736.2,5.94421]
["bitfinex","ETHUSD",1733313830691,6.66,3736.3,3736.2,5.94421]
["bitfinex","ETHUSD",1733313832165,7.77,3736.3,3736.2,5.94421]
["bitfinex","ETHUSD",1733313834147,8.88,3736.3,3736.2,6.957038]
["bitfinex","ETHUSD",1733313834347,3.52712,3736.3,3736.2,6.957038]
["bitfinex","ETHUSD",1733313834587,2.1889,3736.3,3736.2,8.622438]
["bitfinex","ETHUSD",1733313835286,0.85068,3736.3,3736.2,8.622438]
["bitfinex","ETHUSD",1733313835853,2.25045177,3736.5,3736.4,0.2677]
["bitfinex","ETHUSD",1733313836055,2.25045177,3736.5,3736.4,2.94407]
["bitfinex","ETHUSD",1733313836292,2.25045177,3736.5,3736.4,7.0739508]
["bitfinex","ETHUSD",1733313837714,3.36045177,3736.5,3736.4,7.0739508]
["bitfinex","ETHUSD",1733313838582,0.68419177,3736.5,3736.4,7.0739508]
["bitfinex","ETHUSD",1733313838766,0.89495178,3736.7,3736.5,5.944]
["bitfinex","ETHUSD",1733313838973,0.89495178,3736.7,3736.6,7.46002]
["bitfinex","ETHUSD",1733313839195,1.78e-06,3736.7,3736.6,8.58664008]
["bitfinex","ETHUSD",1733313839433,1.78e-06,3736.8,3736.7,5.94385]
["bitfinex","ETHUSD",1733313840938,1.11000178,3736.8,3736.7,5.94385]
["bitfinex","ETHUSD",1733313842496,2.22000178,3736.8,3736.7,5.94385]
["bitfinex","ETHUSD",1733313842800,1.78e-06,3737.3,3737.2,5.9435]
["bitfinex","ETHUSD",1733313843146,1.78e-06,3737.4,3737.3,7.53342]
["bitfinex","ETHUSD",1733313844111,1.11000178,3737.4,3737.3,5.94342]
["bitfinex","ETHUSD",1733313844313,2.75440178,3737.4,3737.1,2.67587]
["bitfinex","ETHUSD",1733313844511,2.75440178,3737.4,3737.2,3.0]
["bitfinex","ETHUSD",1733313845804,3.86440178,3737.4,3737.2,3.0]
["bitfinex","ETHUSD",1733313846004,1.82944018,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733313846207,1.82944018,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313846594,3.86440178,3737.4,3737.2,5.6758]
["bitfinex","ETHUSD",1733313846797,2.22000178,3737.4,3737.3,5.94342]
["bitfinex","ETHUSD",1733313847521,3.33000178,3737.4,3737.3,5.94342]
["bitfinex","ETHUSD",1733313847986,1.78e-06,3737.4,3737.3,5.94342]
["bitfinex","ETHUSD",1733313848268,1.78e-06,3737.4,3737.3,6.95843]
["bitfinex","ETHUSD",1733313848776,4.63884178,3737.5,3737.4,5.94335]
["bitfinex","ETHUSD",1733313848923,3.30108178,3737.5,3737.4,7.59865]
["bitfinex","ETHUSD",1733313849129,1.96332178,3737.5,3737.4,7.59865]
["bitfinex","ETHUSD",1733313849480,3.72788178,3737.6,3737.5,5.94328]
["bitfinex","ETHUSD",1733313849769,3.72788178,3737.6,3737.5,7.061921]
["bitfinex","ETHUSD",1733313850267,3.72788178,3737.6,3737.5,5.94328]
["bitfinex","ETHUSD",1733313850699,4.83788178,3737.6,3737.5,7.60208]
["bitfinex","ETHUSD",1733313851181,4.83788178,3737.6,3737.5,5.94328]
["bitfinex","ETHUSD",1733313852282,6.47018178,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733313852579,7.58018178,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733313853538,5.94788178,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733313853958,5.93859826,3737.6,3737.5,5.94328]
["bitfinex","ETHUSD",1733313854177,7.04859826,3737.6,3737.5,5.94328]
["bitfinex","ETHUSD",1733313854335,0.35983826,3737.6,3737.5,8.43468]
["bitfinex","ETHUSD",1733313855459,8.26e-06,3737.6,3737.5,8.75108924]
["bitfinex","ETHUSD",1733313857591,1.11000826,3737.6,3737.5,8.75108924]
["bitfinex","ETHUSD",1733313857741,1.11000826,3737.6,3737.5,6.25968924]
["bitfinex","ETHUSD",1733313858795,2.76210826,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733313859161,3.87210826,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733313860056,3.87210826,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733313860280,4.49741849,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733313860846,5.60741849,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733313861492,1.5932,3737.5,3736.3,4.5906]
["bitfinex","ETHUSD",1733313861704,1.5932,3737.5,3736.3,1.5906]
["bitfinex","ETHUSD",1733313861856,1.5932,3737.5,3736.2,2.67645]
["bitfinex","ETHUSD",1733313861857,1.5932,3737.5,3736.2,5.35302]
["bitfinex","ETHUSD",1733313862195,1.5932,3737.5,3736.1,2.67658]
["bitfinex","ETHUSD",1733313862196,2.25905185,3737.4,3737.1,2.6758]
["bitfinex","ETHUSD",1733313862403,1.5932,3737.3,3736.9,2.67599]
["bitfinex","ETHUSD",1733313862617,1.5932,3737.3,3737.0,2.67591]
["bitfinex","ETHUSD",1733313863092,1.5932,3737.3,3737.1,2.67586]
["bitfinex","ETHUSD",1733313863294,1.5932,3737.3,3736.7,3.0]
["bitfinex","ETHUSD",1733313863494,2.32563703,3737.3,3737.1,3.0]
["bitfinex","ETHUSD",1733313863894,2.32563703,3737.3,3737.1,5.67585]
["bitfinex","ETHUSD",1733313864064,2.32563703,3737.3,3737.2,3.0]
["bitfinex","ETHUSD",1733313864263,3.43563703,3737.3,3737.2,3.0]
["bitfinex","ETHUSD",1733313865490,3.43563703,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313865909,4.54563703,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313866295,3.8132,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313867514,4.9232,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313867726,3.33,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313869206,4.44,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313869583,6.3e-06,3737.3,3737.2,7.2501]
["bitfinex","ETHUSD",1733313869914,6.3e-06,3737.4,3737.3,5.94342]
["bitfinex","ETHUSD",1733313870888,1.1100063,3737.4,3737.3,5.94342]
["bitfinex","ETHUSD",1733313872767,6.3e-06,3737.4,3737.3,5.94342]
["bitfinex","ETHUSD",1733313873601,8.56e-06,3737.9,3737.5,0.2677]
["bitfinex","ETHUSD",1733313873801,8.56e-06,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733313874014,8.56e-06,3737.9,3737.8,8.14835216]
["bitfinex","ETHUSD",1733313874222,8.56e-06,3738.0,3737.9,5.94299]
["bitfinex","ETHUSD",1733313874920,8.56e-06,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733313875087,1.11,3738.7,3738.2,2.67508]
["bitfinex","ETHUSD",1733313875088,8.56e-06,3738.4,3738.3,7.32761]
["bitfinex","ETHUSD",1733313876277,8.56e-06,3738.5,3738.4,5.67494]
["bitfinex","ETHUSD",1733313876480,8.56e-06,3738.5,3738.4,6.675202]
["bitfinex","ETHUSD",1733313877624,8.56e-06,3738.7,3738.6,5.67479]
["bitfinex","ETHUSD",1733313879390,1.11000856,3738.7,3738.6,5.67479]
["bitfinex","ETHUSD",1733313879598,8.56e-06,3738.7,3738.6,5.67479]
["bitfinex","ETHUSD",1733313882084,8.56e-06,3738.8,3738.7,4.6541]
["bitfinex","ETHUSD",1733313882287,8.56e-06,3738.8,3738.7,8.1617502]
["bitfinex","ETHUSD",1733313882777,3.33,3738.9,3738.8,5.67465]
["bitfinex","ETHUSD",1733313882993,1.99271,3738.9,3738.8,5.67465]
["bitfinex","ETHUSD",1733313883233,1e-05,3739.5,3739.4,5.67422]
["bitfinex","ETHUSD",1733313883525,1e-05,3739.5,3739.4,7.32832]
["bitfinex","ETHUSD",1733313885222,1e-05,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733313885518,1e-05,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313886286,1.11001,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313886523,1.11001,3739.7,3739.6,5.94178]
["bitfinex","ETHUSD",1733313887833,2.22001,3739.7,3739.6,5.94178]
["bitfinex","ETHUSD",1733313888031,2.22001,3739.7,3739.6,7.03411022]
["bitfinex","ETHUSD",1733313889090,1e-05,3739.7,3739.6,7.03411022]
["bitfinex","ETHUSD",1733313889645,2.22,3740.0,3739.7,5.94171]
["bitfinex","ETHUSD",1733313891242,3.8721,3739.8,3739.5,2.67414]
["bitfinex","ETHUSD",1733313891455,0.60921,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733313892039,0.60921,3739.7,3738.6,1.585]
["bitfinex","ETHUSD",1733313892040,1.6521,3739.6,3739.2,2.6743]
["bitfinex","ETHUSD",1733313892453,1.6521,3739.6,3738.4,0.2677]
["bitfinex","ETHUSD",1733313892765,1.6521,3739.6,3738.8,2.67464]
["bitfinex","ETHUSD",1733313893048,1.65,3739.5,3738.8,2.67464]
["bitfinex","ETHUSD",1733313893262,1.65,3739.3,3738.8,2.67464]
["bitfinex","ETHUSD",1733313894452,1.65,3739.3,3737.8,0.2677]
["bitfinex","ETHUSD",1733313894774,1.6247,3739.2,3738.0,0.2677]
["bitfinex","ETHUSD",1733313894941,1.6247,3739.2,3738.6,2.67479]
["bitfinex","ETHUSD",1733313895656,1.6247,3739.2,3738.2,3.0]
["bitfinex","ETHUSD",1733313895807,1.6247,3739.2,3737.8,0.2677]
["bitfinex","ETHUSD",1733313895808,1.6247,3739.0,3738.8,3.0]
["bitfinex","ETHUSD",1733313896027,1.6247,3739.0,3738.4,3.0]
["bitfinex","ETHUSD",1733313896210,1.11,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733313896513,1.11,3739.3,3738.9,5.67458]
["bitfinex","ETHUSD",1733313896751,1.11,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313896954,1.11,3739.3,3739.2,6.809254]
["bitfinex","ETHUSD",1733313897159,1.11,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733313897515,1.11,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733313897949,2.22,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733313898657,2.22,3739.8,3739.7,2.67401]
["bitfinex","ETHUSD",1733313898831,2.22,3739.8,3739.7,6.508826]
["bitfinex","ETHUSD",1733313899033,1.11,3740.1,3739.8,3.0]
["bitfinex","ETHUSD",1733313899361,1.11,3740.1,3739.9,5.67386]
["bitfinex","ETHUSD",1733313899662,1.11,3740.1,3739.9,3.2677]
["bitfinex","ETHUSD",1733313899865,1.5665,3740.8,3740.6,2.67336]
["bitfinex","ETHUSD",1733313900064,1.5665,3740.8,3740.6,5.67336]
["bitfinex","ETHUSD",1733313901237,3.33,3740.7,3740.6,5.67336]
["bitfinex","ETHUSD",1733313903063,4.44,3740.7,3740.6,5.67336]
["bitfinex","ETHUSD",1733313903235,4.44,3740.7,3740.6,7.28436]
["bitfinex","ETHUSD",1733313903432,3.10335,3740.7,3740.6,7.28436]
["bitfinex","ETHUSD",1733313904162,3.10335,3740.7,3740.6,5.67336]
["bitfinex","ETHUSD",1733313904549,4.21335,3740.7,3740.6,5.67336]
["bitfinex","ETHUSD",1733313906281,5.32335,3740.7,3740.6,5.64567]
["bitfinex","ETHUSD",1733313907963,6.43335,3740.7,3740.6,5.64567]
["bitfinex","ETHUSD",1733313909571,7.54335,3740.7,3740.6,5.64567]
["bitfinex","ETHUSD",1733313909895,1.623,3740.6,3739.5,5.3483]
["bitfinex","ETHUSD",1733313910181,1.623,3740.6,3740.1,2.67369]
["bitfinex","ETHUSD",1733313910487,1.623,3740.6,3740.0,2.67372]
["bitfinex","ETHUSD",1733313910638,1.623,3740.6,3739.1,2.67443]
["bitfinex","ETHUSD",1733313910853,8.297685,3740.7,3738.7,2.67468]
["bitfinex","ETHUSD",1733313910854,1.623,3740.4,3738.7,2.67468]
["bitfinex","ETHUSD",1733313911039,1.723,3740.4,3739.4,2.67417]
["bitfinex","ETHUSD",1733313911238,1.623,3740.3,3738.5,1.90976937]
["bitfinex","ETHUSD",1733313911454,1.623,3740.3,3739.5,2.67409]
["bitfinex","ETHUSD",1733313911654,1.623,3740.3,3739.1,2.67442]
["bitfinex","ETHUSD",1733313911910,2.02550685,3740.2,3738.7,2.67472]
["bitfinex","ETHUSD",1733313912051,2.02550685,3740.2,3740.0,20.0]
["bitfinex","ETHUSD",1733313912390,2.02550685,3740.2,3738.4,2.67492]
["bitfinex","ETHUSD",1733313912391,0.1,3740.0,3738.2,2.67508]
["bitfinex","ETHUSD",1733313912594,1.623,3739.9,3737.9,2.67529]
["bitfinex","ETHUSD",1733313912889,1.723,3739.9,3739.2,2.67436]
["bitfinex","ETHUSD",1733313913107,1.5365,3739.7,3739.0,2.67444]
["bitfinex","ETHUSD",1733313913414,1.6365,3739.7,3738.7,2.67467]
["bitfinex","ETHUSD",1733313913545,1.6365,3739.7,3738.8,2.67458]
["bitfinex","ETHUSD",1733313913740,1.5365,3739.7,3739.2,2.67436]
["bitfinex","ETHUSD",1733313913983,1.5365,3739.5,3738.0,2.67522]
["bitfinex","ETHUSD",1733313914184,1.5365,3739.5,3739.0,2.67444]
["bitfinex","ETHUSD",1733313914339,2.6465,3739.5,3739.0,2.67444]
["bitfinex","ETHUSD",1733313914543,1.11,3739.5,3739.0,2.67444]
["bitfinex","ETHUSD",1733313914757,1.5365,3739.4,3739.0,2.67444]
["bitfinex","ETHUSD",1733313914973,0.285048,3739.3,3738.5,2.67479]
["bitfinex","ETHUSD",1733313915194,0.285048,3739.3,3738.1,2.67515]
["bitfinex","ETHUSD",1733313915195,1.5365,3739.2,3738.1,2.67515]
["bitfinex","ETHUSD",1733313915341,1.5365,3739.2,3739.1,2.67444]
["bitfinex","ETHUSD",1733313915541,1.5365,3739.2,3739.1,5.67444]
["bitfinex","ETHUSD",1733313916097,2.6465,3739.2,3739.1,5.67444]
["bitfinex","ETHUSD",1733313917906,3.7565,3739.2,3739.1,5.67444]
["bitfinex","ETHUSD",1733313918202,1.5519,3739.1,3738.2,2.67508]
["bitfinex","ETHUSD",1733313918356,1.5519,3739.1,3738.8,2.67459]
["bitfinex","ETHUSD",1733313918559,1.5519,3739.1,3738.4,2.67492]
["bitfinex","ETHUSD",1733313918755,1.5519,3739.1,3738.9,2.67457]
["bitfinex","ETHUSD",1733313918963,0.425855,3739.0,3738.8,2.67461]
["bitfinex","ETHUSD",1733313919197,0.425855,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733313919423,1.535855,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733313919948,1.11,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733313921091,2.22,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733313922688,3.33,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733313924005,2.662,3740.0,3739.9,5.67386]
["bitfinex","ETHUSD",1733313924302,1.11,3740.0,3738.7,0.2677]
["bitfinex","ETHUSD",1733313924502,0.2,3739.1,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313924705,1.552,3739.0,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313924863,1.552,3738.8,3738.1,2.81440339]
["bitfinex","ETHUSD",1733313925066,1.552,3738.8,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313925296,1.552,3738.6,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313926101,2.662,3738.6,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313926327,1.6356,3738.5,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313926527,1.6356,3738.3,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313927797,2.7456,3738.3,3738.1,0.13932339]
["bitfinex","ETHUSD",1733313928121,2.7456,3738.3,3738.1,2.81446339]
["bitfinex","ETHUSD",1733313929620,3.8556,3738.3,3738.1,2.81446339]
["bitfinex","ETHUSD",1733313930489,3.8556,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733313930742,2.22,3738.3,3738.2,6.22404634]
["bitfinex","ETHUSD",1733313931192,3.33,3738.3,3738.2,6.22404634]
["bitfinex","ETHUSD",1733313933037,4.44,3738.3,3738.2,6.22404634]
["bitfinex","ETHUSD",1733313933452,4.44,3738.3,3738.2,5.67508]
["bitfinex","ETHUSD",1733313933805,3.10249,3738.3,3738.2,5.67508]
["bitfinex","ETHUSD",1733313934349,1e-05,3738.3,3738.2,5.67508]
["bitfinex","ETHUSD",1733313934703,1e-05,3738.6,3738.5,5.67486]
["bitfinex","ETHUSD",1733313936349,1e-05,3738.6,3738.5,5.94256]
["bitfinex","ETHUSD",1733313936502,1.5127,3739.3,3738.5,5.94256]
["bitfinex","ETHUSD",1733313936503,1.5127,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313938212,2.6227,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313939527,2.7004,3739.3,3739.2,3.0]
["bitfinex","ETHUSD",1733313939864,1.5904,3739.2,3738.2,0.13933684]
["bitfinex","ETHUSD",1733313940000,0.1,3739.1,3738.2,0.13933684]
["bitfinex","ETHUSD",1733313940350,1.6904,3738.8,3738.2,0.13933684]
["bitfinex","ETHUSD",1733313940512,1.6418,3738.5,3738.2,0.13933684]
["bitfinex","ETHUSD",1733313941615,2.7518,3738.5,3738.2,0.13933684]
["bitfinex","ETHUSD",1733313941826,1.6418,3738.4,3738.2,0.13933684]
["bitfinex","ETHUSD",1733313942142,1.7418,3738.4,3738.2,0.13933684]
["bitfinex","ETHUSD",1733313942347,1.6418,3738.2,3737.4,2.67564]
["bitfinex","ETHUSD",1733313943063,1.6418,3738.2,3737.3,0.13940092]
["bitfinex","ETHUSD",1733313943207,1.6418,3738.1,3737.6,2.67551]
["bitfinex","ETHUSD",1733313943641,1.6418,3738.1,3737.3,0.13940092]
["bitfinex","ETHUSD",1733313943956,1.6418,3738.1,3737.6,3.0]
["bitfinex","ETHUSD",1733313944258,0.1,3737.7,3737.3,0.13940092]
["bitfinex","ETHUSD",1733313944408,0.38741809,3738.0,3736.9,2.67598]
["bitfinex","ETHUSD",1733313944409,1.663,3737.5,3736.9,2.67598]
["bitfinex","ETHUSD",1733313944804,1.663,3737.5,3737.0,2.67593]
["bitfinex","ETHUSD",1733313945053,1.663,3737.4,3737.2,2.67579]
["bitfinex","ETHUSD",1733313945218,1.663,3737.4,3737.3,2.67572]
["bitfinex","ETHUSD",1733313945554,1.9403,3737.4,3737.3,2.67572]
["bitfinex","ETHUSD",1733313945904,1.663,3737.4,3737.3,2.67572]
["bitfinex","ETHUSD",1733313946656,1.663,3737.4,3737.3,5.67572]
["bitfinex","ETHUSD",1733313946853,2.773,3737.4,3737.3,5.67572]
["bitfinex","ETHUSD",1733313947011,1.11,3737.4,3737.3,5.67572]
["bitfinex","ETHUSD",1733313947443,2.7651,3737.4,3737.3,5.67572]
["bitfinex","ETHUSD",1733313947649,3.15261,3737.4,3737.1,2.67585]
["bitfinex","ETHUSD",1733313948148,1.6551,3737.3,3735.8,1.5393]
["bitfinex","ETHUSD",1733313948357,1.6551,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733313948647,2.7651,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733313949094,2.7651,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313949275,3.302361,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313950154,4.412361,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313951160,2.757261,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733313951352,1.5238,3737.2,3735.8,1.5393]
["bitfinex","ETHUSD",1733313951554,2.22,3737.3,3737.1,2.67587]
["bitfinex","ETHUSD",1733313951749,2.22,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733313952495,1.5483,3737.9,3737.6,3.0]
["bitfinex","ETHUSD",1733313952652,1.5034,3738.3,3737.9,3.0]
["bitfinex","ETHUSD",1733313952952,1.5034,3738.3,3738.1,5.67515]
["bitfinex","ETHUSD",1733313953285,1.6321,3738.7,3738.1,5.67515]
["bitfinex","ETHUSD",1733313953501,3.8521,3738.2,3738.1,5.67515]
["bitfinex","ETHUSD",1733313953799,4.34831,3738.2,3738.1,5.67515]
["bitfinex","ETHUSD",1733313955294,5.45831,3738.2,3738.1,5.67515]
["bitfinex","ETHUSD",1733313955749,4.9621,3738.2,3738.1,5.67515]
["bitfinex","ETHUSD",1733313956967,6.0721,3738.2,3738.1,5.67515]
["bitfinex","ETHUSD",1733313958569,7.1821,3738.2,3738.1,5.67515]
["bitfinex","ETHUSD",1733313960229,8.2921,3738.2,3738.1,5.67515]
["bitfinex","ETHUSD",1733313960836,8.2921,3738.2,3738.1,15.67515]
["bitfinex","ETHUSD",1733313961525,8.2921,3738.2,3738.1,12.67515]
["bitfinex","ETHUSD",1733313961928,9.4021,3738.2,3738.1,12.67515]
["bitfinex","ETHUSD",1733313962407,7.77,3738.2,3738.1,15.67515]
["bitfinex","ETHUSD",1733313962605,7.77,3738.2,3738.1,17.510202]
["bitfinex","ETHUSD",1733313962806,1.0823,3738.2,3738.1,17.510202]
["bitfinex","ETHUSD",1733313963010,1.11,3738.5,3738.1,17.777602]
["bitfinex","ETHUSD",1733313963219,1.11,3738.5,3738.4,5.67494]
["bitfinex","ETHUSD",1733313963443,2.22,3738.5,3738.4,5.67494]
["bitfinex","ETHUSD",1733313963743,2.22,3738.5,3738.4,7.7201942]
["bitfinex","ETHUSD",1733313963956,3.8846,3739.3,3739.2,2.67436]
["bitfinex","ETHUSD",1733313964456,3.8846,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313964638,2.22,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313965332,3.33,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313967151,4.44,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313968615,5.55,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733313969160,3.759,3740.0,3739.3,3.0]
["bitfinex","ETHUSD",1733313969310,3.759,3740.0,3739.9,5.67386]
["bitfinex","ETHUSD",1733313970360,4.869,3740.0,3739.5,2.67414]
["bitfinex","ETHUSD",1733313970563,4.869,3740.0,3739.7,2.67399]
["bitfinex","ETHUSD",1733313971552,4.869,3740.0,3738.8,0.2674]
["bitfinex","ETHUSD",1733313971717,0.4869,3739.9,3739.0,2.67451]
["bitfinex","ETHUSD",1733313972056,0.4869,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733313972432,0.4869,3739.9,3739.8,5.67393]
["bitfinex","ETHUSD",1733313973616,1.5969,3739.9,3739.8,5.67393]
["bitfinex","ETHUSD",1733313973813,1.5969,3739.9,3739.5,2.67408]
["bitfinex","ETHUSD",1733313974018,0.75759,3739.8,3739.0,2.67444]
["bitfinex","ETHUSD",1733313974355,1.6572,3739.7,3739.0,2.67451]
["bitfinex","ETHUSD",1733313974514,1.6572,3739.7,3739.4,2.6742]
["bitfinex","ETHUSD",1733313974919,1.6572,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733313975163,0.401169,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733313977063,1.511169,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733313978115,1.11,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733313978618,2.22,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733313980052,2.22,3739.6,3739.1,3.0]
["bitfinex","ETHUSD",1733313980257,3.33,3739.6,3739.3,3.0]
["bitfinex","ETHUSD",1733313980457,3.33,3739.6,3739.4,3.0]
["bitfinex","ETHUSD",1733313980654,0.60972,3739.5,3739.4,3.0]
["bitfinex","ETHUSD",1733313981350,0.60972,3739.5,3739.4,5.67422]
["bitfinex","ETHUSD",1733313981941,1.71972,3739.5,3739.4,5.67422]
["bitfinex","ETHUSD",1733313982295,1.11,3739.5,3739.4,7.21702]
["bitfinex","ETHUSD",1733313982456,1e-05,3739.7,3739.6,0.2674]
["bitfinex","ETHUSD",1733313982649,1e-05,3739.7,3739.6,5.94148]
["bitfinex","ETHUSD",1733313983745,1.11,3739.9,3739.8,5.94133]
["bitfinex","ETHUSD",1733313985480,2.22,3739.9,3739.8,5.94133]
["bitfinex","ETHUSD",1733313986101,2.886,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733313986472,2.886,3739.9,3739.6,2.67406]
["bitfinex","ETHUSD",1733313987180,3.996,3739.9,3739.0,0.2674]
["bitfinex","ETHUSD",1733313987510,3.996,3739.9,3739.7,2.67401]
["bitfinex","ETHUSD",1733313987806,3.996,3739.9,3739.6,2.67407]
["bitfinex","ETHUSD",1733313987967,1.00857,3739.8,3739.7,3.0]
["bitfinex","ETHUSD",1733313988774,2.11857,3739.8,3739.7,3.0]
["bitfinex","ETHUSD",1733313990613,3.22857,3739.8,3739.7,3.0]
["bitfinex","ETHUSD",1733313991173,3.22857,3739.8,3739.7,5.67401]
["bitfinex","ETHUSD",1733313991572,3.22857,3739.8,3739.4,5.67416]
["bitfinex","ETHUSD",1733313991772,3.22857,3739.8,3739.0,2.94189]
["bitfinex","ETHUSD",1733313991773,1.38359677,3739.7,3739.6,3.0]
["bitfinex","ETHUSD",1733313992019,1.38359677,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313992310,2.49359677,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313994040,3.60359677,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313996031,4.71359677,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313997391,3.33,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313997733,4.44,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733313999443,5.55,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733314000446,7.1436,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733314000815,7.1436,3739.7,3739.4,2.67419]
["bitfinex","ETHUSD",1733314001034,10.08572977,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733314001754,10.08572977,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733314002246,10.08572977,3739.7,3739.2,3.0]
["bitfinex","ETHUSD",1733314002453,10.08572977,3739.7,3738.9,5.67458]
["bitfinex","ETHUSD",1733314002654,1.5625,3739.6,3738.9,3.0]
["bitfinex","ETHUSD",1733314002949,1.6556,3739.4,3738.9,2.67457]
["bitfinex","ETHUSD",1733314003347,1.6556,3739.4,3738.9,2.67453]
["bitfinex","ETHUSD",1733314003651,1.6556,3739.4,3738.3,0.2674]
["bitfinex","ETHUSD",1733314003854,1.6556,3739.4,3739.1,2.67438]
["bitfinex","ETHUSD",1733314004075,9.60212977,3739.7,3739.0,2.67448]
["bitfinex","ETHUSD",1733314004352,9.60212977,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733314004353,7.77,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733314004572,7.77,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733314005972,8.88,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733314007531,9.99,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733314008288,9.99,3739.7,3739.6,7.51118]
["bitfinex","ETHUSD",1733314009271,11.1,3739.7,3739.6,7.51118]
["bitfinex","ETHUSD",1733314009431,11.1,3739.7,3739.6,5.94148]
["bitfinex","ETHUSD",1733314011061,12.21,3739.7,3739.6,5.94148]
["bitfinex","ETHUSD",1733314012636,13.32,3739.7,3739.6,5.94148]
["bitfinex","ETHUSD",1733314014343,14.43,3739.7,3739.6,5.94148]
["bitfinex","ETHUSD",1733314015466,14.43,3739.7,3739.6,7.86505983]
["bitfinex","ETHUSD",1733314015984,14.20299,3739.7,3739.6,7.86505983]
["bitfinex","ETHUSD",1733314017058,12.86598,3739.7,3739.6,7.86505983]
["bitfinex","ETHUSD",1733314017724,7.29109,3739.7,3739.6,7.86505983]
["bitfinex","ETHUSD",1733314018147,5.95419,3739.7,3739.6,7.86505983]
["bitfinex","ETHUSD",1733314018351,3.28039,3739.7,3739.6,7.86505983]
["bitfinex","ETHUSD",1733314018967,0.60687,3739.7,3739.6,7.86505983]
["bitfinex","ETHUSD",1733314019158,3.91329,3740.0,3739.9,0.2674]
["bitfinex","ETHUSD",1733314019449,3.91329,3740.0,3739.9,8.84783598]
["bitfinex","ETHUSD",1733314020096,2.57664,3740.0,3739.9,8.84783598]
["bitfinex","ETHUSD",1733314020513,5.88339,3740.7,3740.5,0.2674]
["bitfinex","ETHUSD",1733314020810,5.88339,3740.7,3740.3,5.67358]
["bitfinex","ETHUSD",1733314020811,5.88339,3740.7,3740.6,7.51716]
["bitfinex","ETHUSD",1733314021107,4.54674,3740.7,3740.6,7.51716]
["bitfinex","ETHUSD",1733314021303,0.53679,3740.7,3740.6,7.24976]
["bitfinex","ETHUSD",1733314021507,1e-05,3740.7,3740.6,7.24976]
["bitfinex","ETHUSD",1733314022205,1e-05,3741.0,3740.6,8.242094]
["bitfinex","ETHUSD",1733314022414,1e-05,3741.0,3740.9,2.67315]
["bitfinex","ETHUSD",1733314022568,1e-05,3741.0,3740.9,5.67315]
["bitfinex","ETHUSD",1733314022762,0.8835,3741.1,3740.9,5.67315]
["bitfinex","ETHUSD",1733314022967,1e-05,3741.1,3741.0,7.19438]
["bitfinex","ETHUSD",1733314023207,1e-05,3741.1,3741.0,8.181133]
["bitfinex","ETHUSD",1733314023725,1e-05,3741.1,3741.0,7.19438]
["bitfinex","ETHUSD",1733314024216,1.11001,3741.1,3741.0,7.19438]
["bitfinex","ETHUSD",1733314025173,1e-05,3741.1,3741.0,7.19438]
["bitfinex","ETHUSD",1733314027319,1.11001,3741.1,3741.0,7.19438]
["bitfinex","ETHUSD",1733314028796,2.22001,3741.1,3741.0,7.19438]
["bitfinex","ETHUSD",1733314029544,2.22001,3741.1,3741.0,5.67308]
["bitfinex","ETHUSD",1733314030428,3.33001,3741.1,3741.0,5.67308]
["bitfinex","ETHUSD",1733314030625,4.154381,3741.1,3741.0,5.67308]
["bitfinex","ETHUSD",1733314032164,5.264381,3741.1,3741.0,5.67308]
["bitfinex","ETHUSD",1733314032432,5.264381,3741.1,3741.0,2.67308]
["bitfinex","ETHUSD",1733314033875,5.55001,3741.1,3741.0,5.67308]
["bitfinex","ETHUSD",1733314035277,1e-05,3741.1,3741.0,5.67308]
["bitfinex","ETHUSD",1733314036143,4e-06,3741.6,3741.5,2.67272]
["bitfinex","ETHUSD",1733314036329,4e-06,3741.6,3741.5,5.67272]
["bitfinex","ETHUSD",1733314036755,4e-06,3741.6,3741.5,7.80551145]
["bitfinex","ETHUSD",1733314038370,4e-06,3741.8,3741.7,5.67258]
["bitfinex","ETHUSD",1733314038745,1.110004,3741.8,3741.7,5.67258]
["bitfinex","ETHUSD",1733314039277,0.431674,3742.2,3741.9,4.5868]
["bitfinex","ETHUSD",1733314039475,0.431674,3742.2,3742.1,5.67229]
["bitfinex","ETHUSD",1733314040035,4e-06,3742.2,3742.1,5.67229]
["bitfinex","ETHUSD",1733314040580,1.110004,3742.2,3742.1,5.67229]
["bitfinex","ETHUSD",1733314042179,2.220004,3742.2,3742.1,5.67229]
["bitfinex","ETHUSD",1733314043231,4e-06,3742.2,3742.1,7.32599]
["bitfinex","ETHUSD",1733314043784,1.110004,3742.2,3742.1,7.32599]
["bitfinex","ETHUSD",1733314045511,2.220004,3742.2,3742.1,7.32599]
["bitfinex","ETHUSD",1733314047014,3.330004,3742.2,3742.1,7.32599]
["bitfinex","ETHUSD",1733314048612,3.103894,3742.2,3742.1,7.32599]
["bitfinex","ETHUSD",1733314048802,4e-06,3742.2,3742.1,9.14324]
["bitfinex","ETHUSD",1733314049136,1.11,3743.4,3742.1,9.14324]
["bitfinex","ETHUSD",1733314049137,1.11,3743.4,3743.3,5.67143]
["bitfinex","ETHUSD",1733314050214,2.22,3743.4,3743.3,5.67143]
["bitfinex","ETHUSD",1733314052042,3.33,3743.4,3743.3,5.67143]
["bitfinex","ETHUSD",1733314053612,4.44,3743.4,3743.3,6.671562]
["bitfinex","ETHUSD",1733314055248,0.20735,3743.4,3743.3,8.330862]
["bitfinex","ETHUSD",1733314055477,1.11,3743.6,3743.5,5.67129]
["bitfinex","ETHUSD",1733314056639,0.44437196,3743.9,3743.6,2.67122]
["bitfinex","ETHUSD",1733314056944,0.44437196,3743.9,3743.7,5.67115]
["bitfinex","ETHUSD",1733314057145,0.44437196,3743.9,3743.8,8.148217]
["bitfinex","ETHUSD",1733314057445,1.96e-06,3743.9,3743.8,8.148217]
["bitfinex","ETHUSD",1733314057648,1.96e-06,3744.3,3744.1,1.6431]
["bitfinex","ETHUSD",1733314057834,1.96e-06,3744.3,3744.1,4.6431]
["bitfinex","ETHUSD",1733314058007,1.96e-06,3744.3,3744.2,5.93819]
["bitfinex","ETHUSD",1733314058210,4e-08,3744.5,3744.4,2.67065]
["bitfinex","ETHUSD",1733314058413,4e-08,3744.5,3744.4,7.86375]
["bitfinex","ETHUSD",1733314058633,4e-08,3744.5,3744.4,8.13115]
["bitfinex","ETHUSD",1733314058812,1.11,3745.1,3744.6,0.2674]
["bitfinex","ETHUSD",1733314059021,1e-05,3745.1,3745.0,7.31332]
["bitfinex","ETHUSD",1733314060019,0.160994,3745.3,3745.0,7.31332]
["bitfinex","ETHUSD",1733314060020,1e-05,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314060551,1.63671,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314061550,2.74671,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314062129,1.11001,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314063136,2.22001,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314063667,2.22001,3745.2,3745.1,6.655166]
["bitfinex","ETHUSD",1733314064378,2.22001,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314064882,3.33001,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314066441,4.44001,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314066781,5.94371,3745.2,3745.1,2.67015]
["bitfinex","ETHUSD",1733314066992,5.94371,3745.2,3744.2,1.5767]
["bitfinex","ETHUSD",1733314067152,0.6104704,3745.1,3745.0,2.67022]
["bitfinex","ETHUSD",1733314067757,5.94371,3745.2,3745.0,2.67022]
["bitfinex","ETHUSD",1733314068235,7.05371,3745.2,3745.0,2.67022]
["bitfinex","ETHUSD",1733314068438,7.05371,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1733314069461,7.05371,3745.2,3744.8,2.67035]
["bitfinex","ETHUSD",1733314069644,7.05371,3745.2,3744.6,3.0]
["bitfinex","ETHUSD",1733314069991,8.16371,3745.2,3744.6,3.0]
["bitfinex","ETHUSD",1733314070192,8.16371,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314070989,8.16371,3745.2,3744.9,3.0]
["bitfinex","ETHUSD",1733314071194,8.9961804,3745.2,3743.9,1.5333]
["bitfinex","ETHUSD",1733314071345,8.9961804,3745.2,3744.7,3.0]
["bitfinex","ETHUSD",1733314071542,10.1061804,3745.2,3744.7,3.0]
["bitfinex","ETHUSD",1733314071782,8.6024804,3745.2,3744.5,3.0]
["bitfinex","ETHUSD",1733314071943,1.6008,3745.0,3743.5,4.20456]
["bitfinex","ETHUSD",1733314072344,1.8008,3745.0,3743.2,2.67151]
["bitfinex","ETHUSD",1733314072583,1.8008,3745.0,3743.9,2.671]
["bitfinex","ETHUSD",1733314072883,1.8008,3745.0,3743.9,2.67096]
["bitfinex","ETHUSD",1733314073119,1.8008,3745.0,3744.3,2.67071]
["bitfinex","ETHUSD",1733314073321,1.8008,3745.0,3743.2,2.67151]
["bitfinex","ETHUSD",1733314073322,1.6008,3744.8,3744.4,2.67063]
["bitfinex","ETHUSD",1733314073686,1.6008,3744.8,3744.6,3.0]
["bitfinex","ETHUSD",1733314074005,1.6008,3744.8,3743.7,3.0]
["bitfinex","ETHUSD",1733314074181,1.6008,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733314074943,2.7108,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733314075594,1.11,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733314075788,1.11,3744.8,3744.7,6.04152757]
["bitfinex","ETHUSD",1733314076175,1.11,3744.8,3744.7,7.06385133]
["bitfinex","ETHUSD",1733314076690,2.22,3744.8,3744.7,7.06385133]
["bitfinex","ETHUSD",1733314077279,2.22,3744.8,3744.7,6.69276376]
["bitfinex","ETHUSD",1733314077573,2.22,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733314078291,3.33,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733314080004,4.44,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733314080216,6.035,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733314081642,5.55,3744.8,3744.7,5.67044]
["bitfinex","ETHUSD",1733314082262,5.55,3744.8,3744.7,6.504543]
["bitfinex","ETHUSD",1733314083371,6.66,3744.8,3744.7,6.504543]
["bitfinex","ETHUSD",1733314084843,5.09964,3744.8,3744.7,8.034143]
["bitfinex","ETHUSD",1733314086000,5.09964,3744.8,3744.7,8.301543]
["bitfinex","ETHUSD",1733314086490,0.86913,3744.8,3744.7,8.301543]
["bitfinex","ETHUSD",1733314086792,0.64402,3745.0,3744.9,5.93769]
["bitfinex","ETHUSD",1733314087313,3.76489,3745.2,3745.1,5.67015]
["bitfinex","ETHUSD",1733314087589,2.42985,3745.2,3745.1,5.93755]
["bitfinex","ETHUSD",1733314087884,2.42985,3745.2,3745.1,7.47205]
["bitfinex","ETHUSD",1733314088124,4e-06,3745.3,3745.1,4.8019]
["bitfinex","ETHUSD",1733314088299,4e-06,3745.3,3745.2,5.93748]
["bitfinex","ETHUSD",1733314088590,4e-06,3745.3,3745.2,7.06142533]
["bitfinex","ETHUSD",1733314093114,1.110004,3745.3,3745.2,7.06142533]
["bitfinex","ETHUSD",1733314093505,4e-06,3745.3,3745.2,7.06142533]
["bitfinex","ETHUSD",1733314094796,1.110004,3745.3,3745.2,7.06142533]
["bitfinex","ETHUSD",1733314095362,4e-06,3745.3,3745.2,7.06142533]
["bitfinex","ETHUSD",1733314097603,1.518104,3745.3,3745.2,2.67008]
["bitfinex","ETHUSD",1733314098116,2.628104,3745.3,3745.1,2.67013]
["bitfinex","ETHUSD",1733314098412,2.628104,3745.3,3744.0,1.5646]
["bitfinex","ETHUSD",1733314098618,2.628104,3745.3,3745.2,2.67008]
["bitfinex","ETHUSD",1733314099190,2.8909144,3745.3,3744.2,0.2674]
["bitfinex","ETHUSD",1733314099413,1.5181,3745.2,3744.2,0.2674]
["bitfinex","ETHUSD",1733314099616,1.5181,3745.2,3744.9,2.67026]
["bitfinex","ETHUSD",1733314099913,2.6281,3745.2,3745.0,2.67019]
["bitfinex","ETHUSD",1733314100125,2.6281,3745.2,3744.5,2.67051]
["bitfinex","ETHUSD",1733314100303,1.5022,3745.0,3744.8,2.6703]
["bitfinex","ETHUSD",1733314100467,1.5022,3745.0,3744.8,2.67032]
["bitfinex","ETHUSD",1733314100672,1.5022,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733314100877,1.5022,3745.0,3744.8,2.67032]
["bitfinex","ETHUSD",1733314101310,1.5022,3745.0,3743.9,0.2674]
["bitfinex","ETHUSD",1733314101614,1.5387,3744.8,3743.0,1.6083]
["bitfinex","ETHUSD",1733314101833,1.5387,3744.8,3744.6,2.67051]
["bitfinex","ETHUSD",1733314102006,1.5387,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733314102321,1.4387,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733314102503,1.11,3745.0,3744.7,2.67044]
["bitfinex","ETHUSD",1733314102504,1.11,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733314103074,2.22,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314103483,2.22,3745.0,3744.9,6.771414]
["bitfinex","ETHUSD",1733314104834,3.33,3745.0,3744.9,6.771414]
["bitfinex","ETHUSD",1733314105037,3.33,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314105336,4.8753,3745.0,3744.8,2.67035]
["bitfinex","ETHUSD",1733314105632,4.8753,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733314106187,4.8753,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314106395,5.9853,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314106613,5.9853,3745.0,3743.9,2.67101]
["bitfinex","ETHUSD",1733314106818,5.9853,3745.0,3743.9,0.860957]
["bitfinex","ETHUSD",1733314107031,5.9853,3745.0,3744.8,2.67035]
["bitfinex","ETHUSD",1733314108036,7.0953,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314109234,7.0953,3745.0,3744.0,2.67094]
["bitfinex","ETHUSD",1733314109235,7.0953,3745.0,3744.8,3.0]
["bitfinex","ETHUSD",1733314109644,8.2053,3745.0,3744.8,5.67033]
["bitfinex","ETHUSD",1733314109935,9.2478304,3745.0,3744.8,5.67033]
["bitfinex","ETHUSD",1733314110234,9.2478304,3745.0,3744.4,3.0]
["bitfinex","ETHUSD",1733314110436,9.2478304,3745.0,3744.7,3.0]
["bitfinex","ETHUSD",1733314110986,1.5328,3744.6,3743.1,2.67151]
["bitfinex","ETHUSD",1733314111189,1.5328,3744.6,3743.0,1.5842]
["bitfinex","ETHUSD",1733314111190,0.55,3744.3,3743.8,2.67104]
["bitfinex","ETHUSD",1733314111425,1.5328,3744.0,3743.8,2.67104]
["bitfinex","ETHUSD",1733314111829,1.5328,3744.0,3743.9,2.67101]
["bitfinex","ETHUSD",1733314112238,1.5328,3744.0,3743.7,2.67109]
["bitfinex","ETHUSD",1733314112538,1.5328,3744.0,3743.2,2.67151]
["bitfinex","ETHUSD",1733314112539,0.55,3743.9,3742.7,1.7767]
["bitfinex","ETHUSD",1733314112698,0.55,3743.9,3742.6,2.67193]
["bitfinex","ETHUSD",1733314113035,1.5459,3743.8,3743.3,2.67137]
["bitfinex","ETHUSD",1733314113340,1.5459,3743.8,3743.3,2.67136]
["bitfinex","ETHUSD",1733314113541,1.5459,3743.8,3742.5,10.0]
["bitfinex","ETHUSD",1733314113841,1.53917725,3743.8,3743.5,2.67128]
["bitfinex","ETHUSD",1733314114015,1.53917725,3743.8,3743.6,3.0]
["bitfinex","ETHUSD",1733314114204,1.53917725,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314115018,2.64917725,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314115220,3.08009498,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314116002,2.64917725,3743.8,3743.7,5.66442724]
["bitfinex","ETHUSD",1733314116518,2.22,3743.8,3743.7,5.66442724]
["bitfinex","ETHUSD",1733314118322,3.33,3743.8,3743.7,5.66442724]
["bitfinex","ETHUSD",1733314120012,4.44,3743.8,3743.7,5.66442724]
["bitfinex","ETHUSD",1733314120635,6.0562,3743.8,3743.7,5.66442724]
["bitfinex","ETHUSD",1733314120792,6.0562,3743.8,3743.1,2.67152]
["bitfinex","ETHUSD",1733314120793,6.77282,3743.8,3743.5,2.67127]
["bitfinex","ETHUSD",1733314121541,6.77282,3743.8,3743.5,2.67122]
["bitfinex","ETHUSD",1733314121740,7.88282,3743.8,3743.1,2.67158]
["bitfinex","ETHUSD",1733314121921,7.88282,3743.8,3743.4,2.67132]
["bitfinex","ETHUSD",1733314122138,2.1631,3743.7,3742.5,10.0]
["bitfinex","ETHUSD",1733314122347,1.6131,3743.6,3743.1,3.0]
["bitfinex","ETHUSD",1733314122513,6.26662,3743.8,3743.0,2.67164]
["bitfinex","ETHUSD",1733314122514,1.6131,3743.4,3743.0,2.67164]
["bitfinex","ETHUSD",1733314122856,0.55,3743.3,3743.0,2.67164]
["bitfinex","ETHUSD",1733314123209,6.26662,3743.8,3743.1,2.67158]
["bitfinex","ETHUSD",1733314123210,1.5026,3743.2,3743.1,2.67158]
["bitfinex","ETHUSD",1733314124058,1.5026,3743.2,3743.1,5.67158]
["bitfinex","ETHUSD",1733314125028,2.6126,3743.2,3743.1,5.67158]
["bitfinex","ETHUSD",1733314125913,1.11,3743.2,3743.1,6.37311569]
["bitfinex","ETHUSD",1733314126255,1.11,3743.2,3743.1,6.64051569]
["bitfinex","ETHUSD",1733314126630,2.22,3743.2,3743.1,6.64051569]
["bitfinex","ETHUSD",1733314127266,5.55,3743.8,3743.1,6.64051569]
["bitfinex","ETHUSD",1733314127267,5.55,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314128518,6.66,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314130169,7.77,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314131362,9.2972,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314131839,10.4072,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314133070,8.88,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314133427,9.99,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314135146,11.1,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314136898,12.21,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314138383,13.32,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314140004,14.43,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733314140597,1.6144,3743.7,3743.1,0.2674]
["bitfinex","ETHUSD",1733314140783,0.55,3743.4,3742.6,0.2674]
["bitfinex","ETHUSD",1733314140979,1.6144,3743.3,3743.0,2.67158]
["bitfinex","ETHUSD",1733314141183,1.6144,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733314141519,3.49084,3743.3,3742.3,2.67209]
["bitfinex","ETHUSD",1733314141668,3.49084,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733314142202,0.55,3743.8,3743.0,2.67161]
["bitfinex","ETHUSD",1733314142370,0.55,3743.8,3742.3,2.67209]
["bitfinex","ETHUSD",1733314142371,0.55,3743.8,3743.1,2.67157]
["bitfinex","ETHUSD",1733314142575,0.143484,3743.7,3743.1,2.67157]
["bitfinex","ETHUSD",1733314143329,1.253484,3743.7,3742.8,2.67177]
["bitfinex","ETHUSD",1733314143497,1.253484,3743.7,3743.0,3.0]
["bitfinex","ETHUSD",1733314143704,1.253484,3743.7,3743.2,3.0]
["bitfinex","ETHUSD",1733314143879,1.253484,3743.7,3743.4,3.0]
["bitfinex","ETHUSD",1733314144073,1.11,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733314144904,2.22,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733314146619,3.33,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733314148441,4.44,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733314150096,5.55,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733314151939,6.66,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733314153516,7.77,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733314154241,7.77,3743.7,3743.6,6.50548]
["bitfinex","ETHUSD",1733314155239,2.20217,3743.7,3743.6,8.36958]
["bitfinex","ETHUSD",1733314156035,0.86666,3743.7,3743.6,8.36958]
["bitfinex","ETHUSD",1733314156234,1.11,3744.6,3744.5,2.67058]
["bitfinex","ETHUSD",1733314156440,6.66,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733314156643,6.66,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314156826,7.77,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314158404,8.88,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314160062,9.99,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314161203,9.99,3745.0,3744.9,5.93769]
["bitfinex","ETHUSD",1733314161406,11.6255,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314161650,12.7355,3745.0,3744.8,3.0]
["bitfinex","ETHUSD",1733314163255,12.7355,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733314163555,12.7355,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314163556,13.8455,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314165111,14.9555,3745.0,3744.6,3.0]
["bitfinex","ETHUSD",1733314165343,14.9555,3745.0,3744.6,2.67045]
["bitfinex","ETHUSD",1733314165542,14.9555,3745.0,3744.7,3.0]
["bitfinex","ETHUSD",1733314165743,0.55,3744.7,3743.7,2.67115]
["bitfinex","ETHUSD",1733314165951,1.6034,3744.6,3744.1,2.67085]
["bitfinex","ETHUSD",1733314166273,1.6034,3744.6,3743.6,0.61078579]
["bitfinex","ETHUSD",1733314166274,1.6034,3744.6,3743.6,0.34338579]
["bitfinex","ETHUSD",1733314166644,2.7134,3744.6,3744.1,2.67083]
["bitfinex","ETHUSD",1733314167026,2.7134,3744.6,3744.2,2.67077]
["bitfinex","ETHUSD",1733314167222,0.27134,3744.5,3744.2,2.67072]
["bitfinex","ETHUSD",1733314167957,0.27134,3744.5,3743.7,2.67115]
["bitfinex","ETHUSD",1733314167958,1.6613,3744.3,3743.7,2.67113]
["bitfinex","ETHUSD",1733314168324,2.7713,3744.3,3743.7,2.67113]
["bitfinex","ETHUSD",1733314168742,2.7713,3744.3,3743.8,2.67107]
["bitfinex","ETHUSD",1733314169158,2.7713,3744.3,3743.9,3.0]
["bitfinex","ETHUSD",1733314169491,1.6613,3744.1,3743.9,3.0]
["bitfinex","ETHUSD",1733314170076,2.7713,3744.1,3743.9,3.0]
["bitfinex","ETHUSD",1733314170688,2.7713,3744.1,3743.5,3.0]
["bitfinex","ETHUSD",1733314170852,2.7713,3744.1,3742.9,4.2102]
["bitfinex","ETHUSD",1733314170853,2.7713,3744.1,3743.8,3.0]
["bitfinex","ETHUSD",1733314171196,2.7713,3744.1,3742.9,4.2102]
["bitfinex","ETHUSD",1733314171197,0.55,3744.0,3742.9,1.5385]
["bitfinex","ETHUSD",1733314171380,1.526,3743.7,3743.2,2.67144]
["bitfinex","ETHUSD",1733314171575,0.55,3743.6,3742.3,4.30382]
["bitfinex","ETHUSD",1733314171886,1.526,3743.5,3743.0,2.67164]
["bitfinex","ETHUSD",1733314172591,1.526,3743.5,3742.6,2.67193]
["bitfinex","ETHUSD",1733314172800,1.526,3743.5,3742.7,0.34338579]
["bitfinex","ETHUSD",1733314172960,1.526,3743.5,3742.6,1.697575]
["bitfinex","ETHUSD",1733314172961,1.526,3743.5,3743.3,2.6714]
["bitfinex","ETHUSD",1733314173289,1.526,3743.5,3742.6,1.697575]
["bitfinex","ETHUSD",1733314173290,1.526,3743.5,3743.1,3.0]
["bitfinex","ETHUSD",1733314173492,2.636,3743.5,3743.1,3.0]
["bitfinex","ETHUSD",1733314174049,1.5582,3743.4,3743.3,5.67143]
["bitfinex","ETHUSD",1733314174299,1.11,3743.5,3743.4,3.0]
["bitfinex","ETHUSD",1733314174481,1.11,3743.5,3743.4,5.67136]
["bitfinex","ETHUSD",1733314174833,1.11,3743.5,3743.4,6.03808706]
["bitfinex","ETHUSD",1733314175153,2.22,3743.5,3743.4,6.03808706]
["bitfinex","ETHUSD",1733314176285,2.22,3743.5,3743.4,6.30548706]
["bitfinex","ETHUSD",1733314176996,3.33,3743.5,3743.4,6.30548706]
["bitfinex","ETHUSD",1733314177894,3.33,3743.5,3743.4,7.20317877]
["bitfinex","ETHUSD",1733314178768,4.44,3743.5,3743.4,7.20317877]
["bitfinex","ETHUSD",1733314179652,0.43305,3743.5,3743.4,8.71367877]
["bitfinex","ETHUSD",1733314179853,1.11,3744.1,3743.4,5.67559171]
["bitfinex","ETHUSD",1733314180052,1.11,3744.1,3744.0,5.67094]
["bitfinex","ETHUSD",1733314180253,2.22,3744.1,3744.0,5.93834]
["bitfinex","ETHUSD",1733314180452,2.22,3744.1,3744.0,8.464283]
["bitfinex","ETHUSD",1733314181386,1.5964,3744.7,3744.1,3.0]
["bitfinex","ETHUSD",1733314181585,1.5964,3744.7,3744.2,2.67079]
["bitfinex","ETHUSD",1733314181956,2.22,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733314183997,3.33,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733314185475,6.4577,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733314186092,4.884,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733314186429,4.44,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733314186720,1e-05,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733314186876,13.32,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733314187075,13.32,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314187874,6.64445,3745.0,3744.9,7.17679]
["bitfinex","ETHUSD",1733314189018,7.75445,3745.0,3744.9,7.17679]
["bitfinex","ETHUSD",1733314189381,7.75445,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314189683,8.7518954,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314190408,7.75445,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314190607,8.86445,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314192529,9.97445,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314192892,9.97445,3745.0,3744.5,3.0]
["bitfinex","ETHUSD",1733314193094,9.97445,3745.0,3744.8,5.67032]
["bitfinex","ETHUSD",1733314193714,9.97445,3745.0,3744.8,2.6703]
["bitfinex","ETHUSD",1733314193886,9.97445,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733314194220,11.08445,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733314194417,11.08445,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733314194725,11.08445,3745.0,3744.8,2.67032]
["bitfinex","ETHUSD",1733314194933,11.08445,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733314195577,12.19445,3745.0,3744.9,3.0]
["bitfinex","ETHUSD",1733314196137,12.19445,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314197518,13.30445,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733314198031,13.30445,3745.0,3744.8,3.0]
["bitfinex","ETHUSD",1733314198193,13.30445,3745.0,3744.6,3.0]
["bitfinex","ETHUSD",1733314198982,13.30445,3745.0,3744.6,5.67049]
["bitfinex","ETHUSD",1733314199190,0.55,3744.8,3744.1,3.0]
["bitfinex","ETHUSD",1733314199526,1.5355,3744.5,3744.0,7.67087]
["bitfinex","ETHUSD",1733314200428,1.5355,3744.5,3744.1,2.67084]
["bitfinex","ETHUSD",1733314200629,1.5355,3744.5,3744.4,3.0]
["bitfinex","ETHUSD",1733314200785,2.6455,3744.5,3744.4,3.0]
["bitfinex","ETHUSD",1733314200987,2.96505,3744.5,3744.4,3.0]
["bitfinex","ETHUSD",1733314201233,2.96505,3744.5,3744.2,2.67079]
["bitfinex","ETHUSD",1733314201387,2.96505,3744.5,3744.1,3.0]
["bitfinex","ETHUSD",1733314201628,2.96505,3744.5,3744.4,5.67065]
["bitfinex","ETHUSD",1733314202434,4.07505,3744.5,3744.1,3.0]
["bitfinex","ETHUSD",1733314202639,4.07505,3744.5,3744.0,5.0]
["bitfinex","ETHUSD",1733314202640,0.462505,3744.4,3744.3,3.0]
["bitfinex","ETHUSD",1733314203441,0.462505,3744.4,3744.1,3.0]
["bitfinex","ETHUSD",1733314203793,0.462505,3744.4,3744.1,5.6708]
["bitfinex","ETHUSD",1733314203994,1.572505,3744.4,3744.1,5.6708]
["bitfinex","ETHUSD",1733314204825,0.63996382,3744.3,3744.1,5.6708]
["bitfinex","ETHUSD",1733314205316,1.11,3744.4,3744.2,5.67079]
["bitfinex","ETHUSD",1733314205516,1.11,3744.4,3744.3,5.67072]
["bitfinex","ETHUSD",1733314205733,2.22,3744.4,3744.3,5.67072]
["bitfinex","ETHUSD",1733314206565,2.22,3744.4,3744.1,5.67084]
["bitfinex","ETHUSD",1733314206687,2.22,3744.4,3744.1,3.0]
["bitfinex","ETHUSD",1733314206883,0.64971332,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733314207089,0.64971332,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733314207328,1.75971332,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733314207630,1.75971332,3744.3,3744.0,5.0]
["bitfinex","ETHUSD",1733314207631,1.75971332,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1733314208446,1.75971332,3744.3,3744.1,5.67085]
["bitfinex","ETHUSD",1733314209127,2.86971332,3744.3,3744.1,5.67085]
["bitfinex","ETHUSD",1733314209345,0.83746421,3744.2,3744.1,3.0]
["bitfinex","ETHUSD",1733314210534,0.83746421,3744.2,3744.1,5.67086]
["bitfinex","ETHUSD",1733314210747,1.94746421,3744.2,3744.1,3.0]
["bitfinex","ETHUSD",1733314211490,1.94746421,3744.2,3744.0,5.0]
["bitfinex","ETHUSD",1733314211491,3.59786421,3744.2,3744.0,5.0]
["bitfinex","ETHUSD",1733314211818,3.59786421,3744.2,3744.0,4.04640197]
["bitfinex","ETHUSD",1733314211990,2.30011332,3744.1,3744.0,1.66745406]
["bitfinex","ETHUSD",1733314212195,2.30011332,3744.1,3744.0,0.13678334]
["bitfinex","ETHUSD",1733314212536,2.30011332,3744.1,3742.6,1.5184]
["bitfinex","ETHUSD",1733314212537,0.2,3743.9,3742.6,2.67193]
["bitfinex","ETHUSD",1733314212734,0.2,3743.9,3742.5,12.67194]
["bitfinex","ETHUSD",1733314212735,1.5959,3743.8,3742.9,2.67172]
["bitfinex","ETHUSD",1733314213460,0.2,3743.4,3742.5,10.0]
["bitfinex","ETHUSD",1733314213672,1.5959,3743.3,3742.5,10.0]
["bitfinex","ETHUSD",1733314213956,1.5959,3743.1,3742.6,2.67192]
["bitfinex","ETHUSD",1733314214165,1.5959,3743.1,3742.5,10.0]
["bitfinex","ETHUSD",1733314214519,0.52982962,3743.0,3742.5,12.672]
["bitfinex","ETHUSD",1733314214720,0.52982962,3743.0,3742.5,10.0]
["bitfinex","ETHUSD",1733314214942,1.5187,3742.9,3742.5,10.0]
["bitfinex","ETHUSD",1733314215160,1.74151196,3742.9,3742.5,10.0]
["bitfinex","ETHUSD",1733314215736,2.85151196,3742.9,3742.6,3.0]
["bitfinex","ETHUSD",1733314216431,2.85151196,3742.9,3742.5,10.0]
["bitfinex","ETHUSD",1733314216617,1.33281196,3742.9,3742.5,10.0]
["bitfinex","ETHUSD",1733314216823,1.628,3742.8,3742.5,10.0]
["bitfinex","ETHUSD",1733314217035,1.628,3742.6,3742.5,10.0]
["bitfinex","ETHUSD",1733314217551,12.228,3742.6,3742.5,9.0540421]
["bitfinex","ETHUSD",1733314218139,14.89993,3742.6,3742.5,7.90450261]
["bitfinex","ETHUSD",1733314218425,9.39,3741.8,3741.0,2.67306]
["bitfinex","ETHUSD",1733314218629,1.66,3741.7,3741.0,2.67306]
["bitfinex","ETHUSD",1733314218844,1.66,3741.7,3740.4,1.5411]
["bitfinex","ETHUSD",1733314219045,1.66,3741.6,3740.0,6.5411]
["bitfinex","ETHUSD",1733314219338,1.66,3741.5,3740.7,2.67325]
["bitfinex","ETHUSD",1733314219733,1.66,3741.3,3740.0,5.0]
["bitfinex","ETHUSD",1733314219956,1.66,3741.3,3740.5,2.67342]
["bitfinex","ETHUSD",1733314220162,8.84,3741.2,3740.0,5.0]
["bitfinex","ETHUSD",1733314220474,10.5,3740.8,3740.3,2.67357]
["bitfinex","ETHUSD",1733314220827,10.5,3740.8,3740.1,2.67372]
["bitfinex","ETHUSD",1733314221034,10.5,3740.8,3740.3,2.67357]
["bitfinex","ETHUSD",1733314221222,10.5,3740.8,3740.4,2.67348]
["bitfinex","ETHUSD",1733314221452,10.5,3740.8,3740.3,3.0]
["bitfinex","ETHUSD",1733314221979,10.5,3740.8,3740.3,2.67355]
["bitfinex","ETHUSD",1733314222189,10.5,3740.8,3740.4,2.6735]
["bitfinex","ETHUSD",1733314222323,1.11,3740.8,3740.7,5.67329]
["bitfinex","ETHUSD",1733314223127,2.6631,3740.8,3740.7,3.0]
["bitfinex","ETHUSD",1733314223327,2.6631,3740.8,3740.7,5.67329]
["bitfinex","ETHUSD",1733314223943,3.7731,3740.8,3740.7,3.0]
["bitfinex","ETHUSD",1733314224137,3.7731,3740.8,3740.3,2.67357]
["bitfinex","ETHUSD",1733314224341,3.7731,3740.8,3740.1,3.0]
["bitfinex","ETHUSD",1733314224567,3.7731,3740.8,3740.1,2.67372]
["bitfinex","ETHUSD",1733314224927,0.55,3740.4,3740.0,5.0]
["bitfinex","ETHUSD",1733314225129,1.08735573,3740.4,3740.0,5.0]
["bitfinex","ETHUSD",1733314225375,1.6222,3740.3,3740.2,2.67365]
["bitfinex","ETHUSD",1733314225532,1.6222,3740.3,3740.0,5.0]
["bitfinex","ETHUSD",1733314225866,1.6222,3740.3,3740.2,2.67365]
["bitfinex","ETHUSD",1733314226073,1.64735573,3740.4,3740.3,2.67358]
["bitfinex","ETHUSD",1733314226292,1.11,3740.4,3740.3,5.67358]
["bitfinex","ETHUSD",1733314226570,1.11,3740.4,3740.3,7.174572]
["bitfinex","ETHUSD",1733314227270,2.22,3740.4,3740.3,5.67358]
["bitfinex","ETHUSD",1733314228731,3.33,3740.4,3740.3,5.67358]
["bitfinex","ETHUSD",1733314230359,4.44,3740.4,3740.3,5.67358]
["bitfinex","ETHUSD",1733314232191,5.55,3740.4,3740.3,5.67358]
["bitfinex","ETHUSD",1733314233806,6.66,3740.4,3740.3,5.67358]
["bitfinex","ETHUSD",1733314234019,2.22,3740.8,3740.4,1.5545]
["bitfinex","ETHUSD",1733314234173,2.22,3740.8,3740.7,2.67329]
["bitfinex","ETHUSD",1733314234515,2.22,3740.8,3740.7,5.67329]
["bitfinex","ETHUSD",1733314235283,3.33,3740.8,3740.7,5.67329]
["bitfinex","ETHUSD",1733314236498,3.33,3740.8,3740.0,6.5705]
["bitfinex","ETHUSD",1733314236832,3.33,3740.8,3740.6,2.6733]
["bitfinex","ETHUSD",1733314237035,4.44,3740.8,3740.0,6.5705]
["bitfinex","ETHUSD",1733314237343,4.44,3740.8,3740.7,2.67329]
["bitfinex","ETHUSD",1733314237984,4.44,3740.8,3740.7,5.67329]
["bitfinex","ETHUSD",1733314238232,4.44,3740.8,3740.4,3.0]
["bitfinex","ETHUSD",1733314238735,5.55,3740.8,3740.1,5.67371]
["bitfinex","ETHUSD",1733314238887,1.5598,3740.7,3740.1,5.67371]
["bitfinex","ETHUSD",1733314239328,1.5598,3740.7,3740.1,2.67371]
["bitfinex","ETHUSD",1733314240404,2.6698,3740.7,3740.2,3.0]
["bitfinex","ETHUSD",1733314240926,0.55,3740.6,3740.1,3.0]
["bitfinex","ETHUSD",1733314241238,0.55,3740.4,3740.0,5.0]
["bitfinex","ETHUSD",1733314241604,1.08994784,3740.4,3740.0,5.0]
["bitfinex","ETHUSD",1733314242141,1.5598,3740.1,3740.0,5.0]
["bitfinex","ETHUSD",1733314242303,13.9618,3740.1,3740.0,5.0]
["bitfinex","ETHUSD",1733314242793,14.21081332,3740.1,3740.0,4.66796875]
["bitfinex","ETHUSD",1733314242994,16.88453332,3740.1,3740.0,3.07246276]
["bitfinex","ETHUSD",1733314243224,16.88453332,3740.1,3740.0,1.32762063]
["bitfinex","ETHUSD",1733314243426,1.5598,3739.4,3738.5,2.67485]
["bitfinex","ETHUSD",1733314243734,1.5598,3739.2,3738.5,2.67485]
["bitfinex","ETHUSD",1733314244293,1.5598,3739.2,3738.3,2.67494]
["bitfinex","ETHUSD",1733314244537,1.5598,3739.2,3738.4,2.67492]
["bitfinex","ETHUSD",1733314244690,1.5598,3739.2,3737.8,1.6518]
["bitfinex","ETHUSD",1733314245034,0.55,3738.9,3738.2,3.17427]
["bitfinex","ETHUSD",1733314245393,1.5598,3738.6,3738.2,0.4992]
["bitfinex","ETHUSD",1733314245591,9.39,3738.5,3738.2,0.4992]
["bitfinex","ETHUSD",1733314246036,0.55,3738.3,3738.2,0.4992]
["bitfinex","ETHUSD",1733314246813,1.66,3738.3,3738.2,0.4992]
["bitfinex","ETHUSD",1733314247348,6.36224767,3738.3,3738.2,0.4992]
["bitfinex","ETHUSD",1733314247630,3.84972659,3738.3,3738.2,0.4992]
["bitfinex","ETHUSD",1733314248398,4.95972659,3738.3,3738.2,0.4992]
["bitfinex","ETHUSD",1733314248596,13.79972659,3738.3,3738.2,0.4992]
["bitfinex","ETHUSD",1733314249049,16.57473659,3738.3,3738.2,0.4992]
["bitfinex","ETHUSD",1733314249211,0.2,3737.6,3736.5,2.67623]
["bitfinex","ETHUSD",1733314249410,0.55,3737.2,3736.1,0.75]
["bitfinex","ETHUSD",1733314249606,0.55,3737.2,3736.3,2.67644]
["bitfinex","ETHUSD",1733314250021,1.66,3737.2,3736.3,2.67644]
["bitfinex","ETHUSD",1733314250475,1.66,3737.2,3737.1,5.67587]
["bitfinex","ETHUSD",1733314251880,2.77,3737.2,3737.1,5.67587]
["bitfinex","ETHUSD",1733314252233,0.2,3736.8,3736.1,0.75]
["bitfinex","ETHUSD",1733314252584,0.55,3736.5,3736.1,0.75]
["bitfinex","ETHUSD",1733314252750,0.55,3736.5,3736.3,2.67637]
["bitfinex","ETHUSD",1733314253250,0.55,3736.5,3736.1,3.42656]
["bitfinex","ETHUSD",1733314253450,1.66,3736.5,3736.4,2.67637]
["bitfinex","ETHUSD",1733314253667,1.66,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733314255249,2.77,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733314255459,2.22,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733314256972,3.33,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733314258699,4.44,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733314258864,3.10185,3736.5,3736.4,5.67637]
["bitfinex","ETHUSD",1733314259200,2.77,3737.2,3737.1,5.67587]
["bitfinex","ETHUSD",1733314259403,2.22,3737.2,3737.1,5.67587]
["bitfinex","ETHUSD",1733314259759,0.5304936,3738.0,3737.9,2.67529]
["bitfinex","ETHUSD",1733314260523,1.6404936,3738.0,3737.9,2.67529]
["bitfinex","ETHUSD",1733314260683,2.1904936,3738.0,3737.9,2.67529]
["bitfinex","ETHUSD",1733314261125,0.55,3737.9,3737.2,3.0]
["bitfinex","ETHUSD",1733314261480,8.8908,3737.7,3736.9,2.676]
["bitfinex","ETHUSD",1733314261627,0.55,3737.5,3736.2,1.581]
["bitfinex","ETHUSD",1733314261823,0.55,3737.5,3736.2,1.8141]
["bitfinex","ETHUSD",1733314262235,1.66,3737.5,3737.4,2.67565]
["bitfinex","ETHUSD",1733314263830,2.77,3737.5,3737.0,3.0]
["bitfinex","ETHUSD",1733314263987,11.0938285,3737.5,3736.2,1.581]
["bitfinex","ETHUSD",1733314264177,11.0938285,3737.5,3736.6,3.0]
["bitfinex","ETHUSD",1733314264379,2.7530285,3737.5,3737.3,2.67566]
["bitfinex","ETHUSD",1733314265026,2.7530285,3737.5,3736.8,3.0]
["bitfinex","ETHUSD",1733314265227,2.7530285,3737.5,3736.5,2.6763]
["bitfinex","ETHUSD",1733314265431,3.8630285,3737.5,3736.5,2.6763]
["bitfinex","ETHUSD",1733314265592,3.8630285,3737.5,3736.6,3.0]
["bitfinex","ETHUSD",1733314265932,3.8630285,3737.5,3737.0,2.67593]
["bitfinex","ETHUSD",1733314266317,3.8630285,3737.5,3736.9,3.0]
["bitfinex","ETHUSD",1733314266494,3.8630285,3737.5,3736.2,4.581]
["bitfinex","ETHUSD",1733314266688,0.55,3737.3,3736.6,2.67622]
["bitfinex","ETHUSD",1733314267035,2.1225,3737.0,3736.2,2.67649]
["bitfinex","ETHUSD",1733314267525,1.5155,3736.9,3736.0,2.67665]
["bitfinex","ETHUSD",1733314267700,0.55,3736.8,3736.1,3.42657]
["bitfinex","ETHUSD",1733314268085,0.55,3736.8,3736.2,2.67645]
["bitfinex","ETHUSD",1733314268287,0.55,3736.8,3736.1,0.75]
["bitfinex","ETHUSD",1733314268508,9.8593,3736.7,3736.1,0.75]
["bitfinex","ETHUSD",1733314268726,0.55,3736.6,3736.1,0.75]
["bitfinex","ETHUSD",1733314268887,0.55,3736.6,3736.2,2.6765]
["bitfinex","ETHUSD",1733314269324,0.55,3736.6,3736.1,0.75]
["bitfinex","ETHUSD",1733314269550,0.55,3736.6,3736.3,2.67644]
["bitfinex","ETHUSD",1733314269704,0.55,3736.6,3736.1,0.75]
["bitfinex","ETHUSD",1733314269705,0.55,3736.6,3736.1,3.42657]
["bitfinex","ETHUSD",1733314269885,0.55,3736.6,3736.1,0.75]
["bitfinex","ETHUSD",1733314270082,0.55,3736.6,3736.2,2.67647]
["bitfinex","ETHUSD",1733314270286,1.09250534,3736.6,3736.2,2.67647]
["bitfinex","ETHUSD",1733314270603,2.20250534,3736.6,3736.2,2.67647]
["bitfinex","ETHUSD",1733314271002,2.20250534,3736.6,3736.1,0.75]
["bitfinex","ETHUSD",1733314271301,0.55,3736.4,3736.1,0.75]
["bitfinex","ETHUSD",1733314271830,0.55,3736.2,3736.1,0.75]
["bitfinex","ETHUSD",1733314272631,2.1442,3736.2,3736.1,0.75]
["bitfinex","ETHUSD",1733314273042,4.82071,3736.2,3736.1,0.75]
["bitfinex","ETHUSD",1733314273335,13.16151,3736.2,3736.1,0.75]
["bitfinex","ETHUSD",1733314273627,13.16151,3736.2,3734.5,1.6171]
["bitfinex","ETHUSD",1733314273628,1.5171,3736.0,3734.5,2.67772]
["bitfinex","ETHUSD",1733314273845,1.5171,3736.0,3734.2,1.6441]
["bitfinex","ETHUSD",1733314273846,8.3408,3735.3,3734.2,1.6441]
["bitfinex","ETHUSD",1733314274007,8.3408,3735.3,3734.5,2.67772]
["bitfinex","ETHUSD",1733314274216,0.55,3735.2,3734.2,1.6441]
["bitfinex","ETHUSD",1733314274922,0.55,3735.0,3734.4,2.67776]
["bitfinex","ETHUSD",1733314275294,0.55,3735.0,3734.5,2.67772]
["bitfinex","ETHUSD",1733314275495,1.66,3735.0,3734.5,2.67772]
["bitfinex","ETHUSD",1733314276037,1.66,3735.0,3734.1,0.160994]
["bitfinex","ETHUSD",1733314276333,0.55,3734.8,3734.1,0.160994]
["bitfinex","ETHUSD",1733314276535,0.55,3734.6,3734.1,0.160994]
["bitfinex","ETHUSD",1733314276836,0.55,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733314277299,1.66,3734.6,3734.1,0.160994]
["bitfinex","ETHUSD",1733314277501,1.66,3734.6,3734.4,2.6778]
["bitfinex","ETHUSD",1733314278318,1.66,3734.6,3734.2,2.67794]
["bitfinex","ETHUSD",1733314278518,1.66,3734.6,3734.1,0.160994]
["bitfinex","ETHUSD",1733314278736,1.66,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733314279037,2.77,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733314280122,3.31605405,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733314280541,3.31605405,3734.6,3734.1,0.160994]
["bitfinex","ETHUSD",1733314280542,4.42605405,3734.6,3734.1,0.160994]
["bitfinex","ETHUSD",1733314280731,4.42605405,3734.6,3734.3,2.6778]
["bitfinex","ETHUSD",1733314281715,4.42605405,3734.6,3734.1,0.160994]
["bitfinex","ETHUSD",1733314282000,4.42605405,3734.6,3734.4,2.6778]
["bitfinex","ETHUSD",1733314282330,5.53605405,3734.6,3734.4,2.6778]
["bitfinex","ETHUSD",1733314282894,5.53605405,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733314283518,5.53605405,3734.6,3734.1,2.838944]
["bitfinex","ETHUSD",1733314283734,0.55,3734.4,3734.1,2.838944]
["bitfinex","ETHUSD",1733314283970,0.55,3734.4,3734.1,0.160994]
["bitfinex","ETHUSD",1733314285153,1.6272,3734.2,3734.1,0.160994]
["bitfinex","ETHUSD",1733314285316,10.518,3734.2,3734.1,0.160994]
["bitfinex","ETHUSD",1733314285636,11.628,3734.2,3734.1,0.160994]
["bitfinex","ETHUSD",1733314287097,10.0008,3734.2,3734.1,2.839014]
["bitfinex","ETHUSD",1733314287327,11.1108,3734.2,3734.1,2.839014]
["bitfinex","ETHUSD",1733314287524,11.1108,3734.2,3734.1,0.160994]
["bitfinex","ETHUSD",1733314288138,12.7556,3734.2,3734.1,0.160994]
["bitfinex","ETHUSD",1733314288338,12.5556,3734.2,3734.1,0.160994]
["bitfinex","ETHUSD",1733314288569,12.5556,3734.2,3734.0,0.08]
["bitfinex","ETHUSD",1733314288570,12.5556,3734.2,3734.0,1e-08]
["bitfinex","ETHUSD",1733314288739,2.67818,3733.9,3732.7,2.67896]
["bitfinex","ETHUSD",1733314288941,1.6448,3733.8,3732.7,2.67896]
["bitfinex","ETHUSD",1733314289151,1.6448,3733.8,3732.2,1.6279]
["bitfinex","ETHUSD",1733314289353,2.67831,3733.7,3732.2,1.6279]
["bitfinex","ETHUSD",1733314289839,1.6157,3733.6,3732.2,4.6279]
["bitfinex","ETHUSD",1733314290045,1.6157,3733.6,3732.6,2.67905]
["bitfinex","ETHUSD",1733314290367,0.55,3733.5,3732.6,2.67905]
["bitfinex","ETHUSD",1733314290878,0.55,3733.5,3732.7,2.67896]
["bitfinex","ETHUSD",1733314290879,1.66,3733.5,3732.7,2.67896]
["bitfinex","ETHUSD",1733314291077,1.66,3733.5,3732.7,2.67899]
["bitfinex","ETHUSD",1733314291777,1.66,3733.5,3732.8,2.67895]
["bitfinex","ETHUSD",1733314292071,1.66,3733.5,3732.4,3.0]
["bitfinex","ETHUSD",1733314292381,2.77,3733.5,3733.2,2.67859]
["bitfinex","ETHUSD",1733314292562,2.22,3733.5,3733.4,2.67852]
["bitfinex","ETHUSD",1733314293073,3.8831,3733.5,3733.4,2.67852]
["bitfinex","ETHUSD",1733314293271,3.8831,3733.5,3733.2,3.0]
["bitfinex","ETHUSD",1733314293476,3.8831,3733.5,3732.6,4.5691]
["bitfinex","ETHUSD",1733314293632,3.8831,3733.5,3732.9,2.67887]
["bitfinex","ETHUSD",1733314293831,3.8831,3733.5,3732.8,2.67894]
["bitfinex","ETHUSD",1733314294173,0.55,3733.4,3732.8,2.67894]
["bitfinex","ETHUSD",1733314294486,0.55,3733.4,3732.6,1.5691]
["bitfinex","ETHUSD",1733314294487,0.55,3733.4,3732.6,2.67903]
["bitfinex","ETHUSD",1733314294838,0.55,3733.4,3732.5,3.0]
["bitfinex","ETHUSD",1733314295064,3.06790188,3733.4,3732.1,2.67943]
["bitfinex","ETHUSD",1733314295284,2.1489,3733.2,3731.7,2.67974]
["bitfinex","ETHUSD",1733314295451,2.1489,3733.2,3732.2,2.67935]
["bitfinex","ETHUSD",1733314295654,3.2589,3733.2,3732.2,2.67935]
["bitfinex","ETHUSD",1733314295850,3.2589,3733.2,3732.1,2.67944]
["bitfinex","ETHUSD",1733314296074,0.55,3733.0,3732.1,2.67944]
["bitfinex","ETHUSD",1733314296390,0.55,3733.0,3732.1,2.67938]
["bitfinex","ETHUSD",1733314296800,0.55,3732.8,3731.4,2.67989]
["bitfinex","ETHUSD",1733314296956,0.55,3732.4,3731.6,2.67975]
["bitfinex","ETHUSD",1733314297144,0.55,3732.4,3731.2,1.602]
["bitfinex","ETHUSD",1733314297145,0.55,3732.4,3731.4,2.67989]
["bitfinex","ETHUSD",1733314297346,0.55,3732.1,3731.2,2.68009]
["bitfinex","ETHUSD",1733314297550,0.55,3731.7,3730.6,1.602]
["bitfinex","ETHUSD",1733314297797,0.55,3731.7,3730.6,4.28253]
["bitfinex","ETHUSD",1733314297953,0.55,3731.7,3730.9,2.68024]
["bitfinex","ETHUSD",1733314298149,1.5989,3731.6,3730.6,1.602]
["bitfinex","ETHUSD",1733314298476,0.55,3731.5,3730.6,2.68047]
["bitfinex","ETHUSD",1733314298682,0.55,3731.5,3730.3,4.28269]
["bitfinex","ETHUSD",1733314298898,1.66,3731.5,3730.6,2.68053]
["bitfinex","ETHUSD",1733314299246,1.66,3731.5,3730.3,1.602]
["bitfinex","ETHUSD",1733314299547,1.66,3731.5,3730.4,2.841654]
["bitfinex","ETHUSD",1733314299983,0.55,3731.2,3730.4,0.160994]
["bitfinex","ETHUSD",1733314300195,1.11,3731.5,3731.4,2.67995]
["bitfinex","ETHUSD",1733314300494,1.66,3731.5,3731.2,2.68004]
["bitfinex","ETHUSD",1733314300663,2.77,3731.5,3731.2,2.68004]
["bitfinex","ETHUSD",1733314300864,2.77,3731.5,3731.2,2.68007]
["bitfinex","ETHUSD",1733314301294,2.77,3731.5,3730.6,3.0]
["bitfinex","ETHUSD",1733314301595,0.55,3731.4,3730.4,3.160994]
["bitfinex","ETHUSD",1733314301744,0.55,3731.4,3730.8,2.68038]
["bitfinex","ETHUSD",1733314301948,0.55,3731.4,3730.6,2.68051]
["bitfinex","ETHUSD",1733314302157,0.55,3731.4,3730.4,0.160994]
["bitfinex","ETHUSD",1733314302388,1.66,3731.4,3730.6,2.68053]
["bitfinex","ETHUSD",1733314303153,1.66,3731.4,3730.5,2.68056]
["bitfinex","ETHUSD",1733314303349,0.55,3731.2,3730.4,0.160994]
["bitfinex","ETHUSD",1733314303584,0.55,3731.2,3730.4,2.841654]
["bitfinex","ETHUSD",1733314303785,0.55,3731.2,3730.4,0.160994]
["bitfinex","ETHUSD",1733314303947,0.55,3731.0,3730.4,0.160994]
["bitfinex","ETHUSD",1733314304589,1.11,3731.2,3730.5,1.6298]
["bitfinex","ETHUSD",1733314304751,1.11,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733314305752,2.22,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733314305949,2.22,3731.2,3730.5,4.6298]
["bitfinex","ETHUSD",1733314306158,2.22,3731.2,3730.9,2.68025]
["bitfinex","ETHUSD",1733314306455,1.6588,3731.0,3730.4,0.160994]
["bitfinex","ETHUSD",1733314306655,1.6588,3731.0,3730.7,2.68046]
["bitfinex","ETHUSD",1733314306958,1.6588,3731.0,3730.4,3.160994]
["bitfinex","ETHUSD",1733314307155,1.6588,3731.0,3730.5,3.0]
["bitfinex","ETHUSD",1733314307472,1.6588,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733314307473,1.11,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733314308006,1.11,3731.0,3730.9,7.19801]
["bitfinex","ETHUSD",1733314308709,2.22,3731.2,3730.9,8.185864]
["bitfinex","ETHUSD",1733314309006,2.22,3731.2,3731.1,5.68017]
["bitfinex","ETHUSD",1733314310458,3.33,3731.2,3731.1,5.68017]
["bitfinex","ETHUSD",1733314312194,4.44,3731.2,3731.1,5.68017]
["bitfinex","ETHUSD",1733314313658,5.55,3731.2,3731.1,5.68017]
["bitfinex","ETHUSD",1733314314082,5.55,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733314314281,5.55,3731.2,3730.7,4.5675]
["bitfinex","ETHUSD",1733314314486,5.55,3731.2,3731.1,5.68017]
["bitfinex","ETHUSD",1733314315275,6.66,3731.2,3731.1,5.68017]
["bitfinex","ETHUSD",1733314315477,6.66,3731.2,3730.9,2.68029]
["bitfinex","ETHUSD",1733314316200,0.55,3731.1,3730.6,2.68047]
["bitfinex","ETHUSD",1733314316871,1.6548,3731.0,3730.6,2.68047]
["bitfinex","ETHUSD",1733314317716,1.6548,3731.0,3730.4,0.160994]
["bitfinex","ETHUSD",1733314318000,1.6548,3731.0,3730.7,2.68042]
["bitfinex","ETHUSD",1733314318358,1.6548,3731.0,3730.5,2.68058]
["bitfinex","ETHUSD",1733314318761,0.55,3730.9,3730.4,2.841654]
["bitfinex","ETHUSD",1733314318990,0.55,3730.9,3730.4,0.160994]
["bitfinex","ETHUSD",1733314319916,2.7648,3731.0,3730.4,0.160994]
["bitfinex","ETHUSD",1733314320427,1.11,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733314320597,2.22,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733314321240,2.22,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733314321744,3.7557,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733314322250,2.22,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733314322397,3.33,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733314324140,4.44,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733314325184,4.44,3731.0,3730.7,2.68044]
["bitfinex","ETHUSD",1733314325418,4.44,3731.0,3730.4,0.160994]
["bitfinex","ETHUSD",1733314325771,1.6208,3730.8,3730.4,0.160994]
["bitfinex","ETHUSD",1733314326960,0.55,3730.7,3730.4,0.160994]
["bitfinex","ETHUSD",1733314327261,3.2306,3730.5,3730.4,0.160994]
["bitfinex","ETHUSD",1733314327439,4.8769,3730.5,3730.4,0.160994]
["bitfinex","ETHUSD",1733314328587,4.8769,3730.5,3727.7,0.1]
["bitfinex","ETHUSD",1733314328588,5.0133,3730.5,3728.7,1.6502]
["bitfinex","ETHUSD",1733314328758,5.0133,3730.5,3728.7,2.68188]
["bitfinex","ETHUSD",1733314328759,2.1124,3729.9,3728.7,2.68188]
["bitfinex","ETHUSD",1733314328961,1.5624,3729.8,3728.7,2.68188]
["bitfinex","ETHUSD",1733314329155,0.55,3729.5,3728.3,2.68218]
["bitfinex","ETHUSD",1733314329354,0.55,3729.3,3728.3,2.68218]
["bitfinex","ETHUSD",1733314329688,0.55,3729.1,3728.3,2.68218]
["bitfinex","ETHUSD",1733314329857,0.55,3729.1,3728.3,2.68216]
["bitfinex","ETHUSD",1733314330473,1.66,3729.1,3728.3,2.68216]
["bitfinex","ETHUSD",1733314331988,1.66,3729.1,3727.8,1.6502]
["bitfinex","ETHUSD",1733314331989,1.11,3729.1,3727.8,1.6502]
["bitfinex","ETHUSD",1733314332143,2.22,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733314332343,2.22,3729.1,3729.0,5.68168]
["bitfinex","ETHUSD",1733314333981,3.33,3729.1,3729.0,5.68168]
["bitfinex","ETHUSD",1733314334615,2.1676743,3730.2,3730.0,2.68096]
["bitfinex","ETHUSD",1733314334895,2.1676743,3730.2,3729.9,0.74999]
["bitfinex","ETHUSD",1733314335237,0.2,3730.1,3729.9,0.74999]
["bitfinex","ETHUSD",1733314335750,2.0612,3730.0,3729.9,0.74999]
["bitfinex","ETHUSD",1733314335962,4.74216,3730.0,3729.9,0.74999]
["bitfinex","ETHUSD",1733314336979,1.5112,3730.0,3729.9,0.74999]
["bitfinex","ETHUSD",1733314337188,1.11,3730.0,3729.9,0.74999]
["bitfinex","ETHUSD",1733314337386,1.11,3730.0,3729.9,3.43102]
["bitfinex","ETHUSD",1733314337557,1.11,3730.0,3729.9,0.74999]
["bitfinex","ETHUSD",1733314338452,3.4536,3730.0,3729.9,0.74999]
["bitfinex","ETHUSD",1733314338671,6.13456,3730.0,3729.9,0.74999]
["bitfinex","ETHUSD",1733314338855,10.39496815,3730.0,3729.9,0.16089893]
["bitfinex","ETHUSD",1733314340391,4.5636,3730.0,3729.9,0.16089893]
["bitfinex","ETHUSD",1733314340569,0.2,3729.3,3728.6,0.03801297]
["bitfinex","ETHUSD",1733314340773,0.55,3729.0,3728.6,0.03801297]
["bitfinex","ETHUSD",1733314341484,0.75,3729.0,3728.6,0.03801297]
["bitfinex","ETHUSD",1733314342252,1.86,3729.0,3728.6,0.03801297]
["bitfinex","ETHUSD",1733314343691,1.66,3729.0,3728.6,0.03801297]
["bitfinex","ETHUSD",1733314343905,2.77,3729.0,3728.6,0.03801297]
["bitfinex","ETHUSD",1733314344051,2.22,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733314345472,3.33,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733314346850,3.33,3729.0,3728.9,7.8084173]
["bitfinex","ETHUSD",1733314347147,4.44,3729.0,3728.9,7.8084173]
["bitfinex","ETHUSD",1733314347682,1.75832,3729.0,3728.9,7.26825]
["bitfinex","ETHUSD",1733314347894,3.33,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733314348298,3.33,3730.0,3729.9,4.27573]
["bitfinex","ETHUSD",1733314348699,1.11,3730.5,3730.2,1.5947]
["bitfinex","ETHUSD",1733314348880,1.11,3730.5,3730.4,5.68067]
["bitfinex","ETHUSD",1733314350888,2.22,3730.5,3730.4,5.68067]
["bitfinex","ETHUSD",1733314351998,2.22,3730.5,3730.2,1.5947]
["bitfinex","ETHUSD",1733314351999,2.22,3730.5,3729.8,1.6642]
["bitfinex","ETHUSD",1733314352194,2.22,3730.5,3730.1,2.68088]
["bitfinex","ETHUSD",1733314352522,2.22,3730.5,3730.3,2.68074]
["bitfinex","ETHUSD",1733314352726,3.33,3730.5,3730.3,2.68074]
["bitfinex","ETHUSD",1733314353218,3.33,3730.5,3729.8,1.6642]
["bitfinex","ETHUSD",1733314353434,3.33,3730.5,3730.1,2.68086]
["bitfinex","ETHUSD",1733314353733,3.33,3730.5,3730.2,2.68081]
["bitfinex","ETHUSD",1733314354077,3.33,3730.5,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314354278,4.44,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733314355026,4.44,3730.5,3730.4,5.68067]
["bitfinex","ETHUSD",1733314355994,5.55,3730.5,3730.4,5.68067]
["bitfinex","ETHUSD",1733314357721,6.66,3730.5,3730.2,2.6808]
["bitfinex","ETHUSD",1733314357894,6.66,3730.5,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314358096,6.66,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733314358508,6.66,3730.5,3730.4,4.20667]
["bitfinex","ETHUSD",1733314358792,6.66,3730.5,3730.4,4.50766493]
["bitfinex","ETHUSD",1733314358997,6.66,3730.5,3730.4,7.50766493]
["bitfinex","ETHUSD",1733314359213,6.66,3730.5,3730.4,7.20667]
["bitfinex","ETHUSD",1733314359391,7.77,3730.5,3730.4,7.20667]
["bitfinex","ETHUSD",1733314360036,7.77,3730.5,3730.1,3.03801297]
["bitfinex","ETHUSD",1733314360199,7.77,3730.5,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314361096,8.1408,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314362734,9.2508,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314363454,9.78149869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314363757,4.87151869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314364333,5.98151869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314364733,3.30069869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314365125,2.75069869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314366130,3.86069869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314366934,7.09151869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314367144,8.69391869,3730.2,3730.1,0.03801297]
["bitfinex","ETHUSD",1733314367347,8.1408,3730.1,3726.6,0.160994]
["bitfinex","ETHUSD",1733314367564,0.55,3728.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733314367733,0.55,3728.4,3727.1,1.5225]
["bitfinex","ETHUSD",1733314367947,1.527,3728.5,3727.1,1.5225]
["bitfinex","ETHUSD",1733314367948,0.55,3728.1,3727.1,1.5225]
["bitfinex","ETHUSD",1733314368129,0.55,3728.1,3727.2,2.68297]
["bitfinex","ETHUSD",1733314368334,0.5487198,3727.6,3727.1,1.5225]
["bitfinex","ETHUSD",1733314368633,3.23212,3728.4,3727.1,4.20553]
["bitfinex","ETHUSD",1733314369053,0.55,3728.2,3727.1,4.20553]
["bitfinex","ETHUSD",1733314369361,0.55,3728.1,3727.1,4.20553]
["bitfinex","ETHUSD",1733314369573,0.55,3728.1,3727.2,2.68294]
["bitfinex","ETHUSD",1733314369774,0.55,3728.1,3727.3,2.68289]
["bitfinex","ETHUSD",1733314369939,0.55,3728.1,3727.1,4.20554]
["bitfinex","ETHUSD",1733314370321,0.55,3728.1,3727.1,1.5225]
["bitfinex","ETHUSD",1733314370640,0.55,3728.1,3727.2,2.68296]
["bitfinex","ETHUSD",1733314370819,0.55,3728.1,3726.7,1.5225]
["bitfinex","ETHUSD",1733314371024,1.11,3728.2,3726.8,0.4683494]
["bitfinex","ETHUSD",1733314371225,0.52345122,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1733314371447,1.11,3728.1,3726.8,0.4683494]
["bitfinex","ETHUSD",1733314371670,1.11,3728.1,3727.8,2.68248]
["bitfinex","ETHUSD",1733314372032,1.11,3728.1,3727.7,2.68257]
["bitfinex","ETHUSD",1733314372237,1.11,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733314372637,1.11,3728.1,3727.3,2.68283]
["bitfinex","ETHUSD",1733314372832,2.22,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733314373665,2.22,3728.1,3727.4,2.68282]
["bitfinex","ETHUSD",1733314373964,2.22,3728.1,3727.4,2.68283]
["bitfinex","ETHUSD",1733314374566,3.33,3728.1,3727.5,2.68275]
["bitfinex","ETHUSD",1733314376281,4.44,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733314376652,4.44,3728.1,3727.3,2.6829]
["bitfinex","ETHUSD",1733314376972,4.44,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733314377373,4.44,3728.1,3726.9,1.6485]
["bitfinex","ETHUSD",1733314377534,10.27275815,3728.1,3727.0,2.68311]
["bitfinex","ETHUSD",1733314377738,11.38275815,3728.1,3727.0,2.68311]
["bitfinex","ETHUSD",1733314378138,11.38275815,3728.1,3726.9,1.6485]
["bitfinex","ETHUSD",1733314378377,11.38275815,3728.1,3727.1,2.68304]
["bitfinex","ETHUSD",1733314379588,12.49275815,3728.1,3727.1,2.68304]
["bitfinex","ETHUSD",1733314380551,9.81040815,3728.1,3727.1,2.68304]
["bitfinex","ETHUSD",1733314381156,3.15040815,3727.2,3726.6,0.160994]
["bitfinex","ETHUSD",1733314381354,3.15040815,3726.7,3726.6,0.160994]
["bitfinex","ETHUSD",1733314381552,3.15040815,3726.7,3725.9,2.68384]
["bitfinex","ETHUSD",1733314381784,3.15040815,3726.7,3726.0,2.68383]
["bitfinex","ETHUSD",1733314381954,3.15040815,3726.7,3725.5,2.6842]
["bitfinex","ETHUSD",1733314382142,3.15040815,3726.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733314382341,3.15040815,3726.7,3725.5,2.6842]
["bitfinex","ETHUSD",1733314382579,3.15040815,3726.7,3726.0,3.0]
["bitfinex","ETHUSD",1733314382780,3.15040815,3726.7,3725.9,2.68385]
["bitfinex","ETHUSD",1733314382981,3.15040815,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733314382982,4.26040815,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733314383192,4.26040815,3726.7,3725.7,3.0]
["bitfinex","ETHUSD",1733314383395,4.26040815,3726.7,3725.4,1.6461]
["bitfinex","ETHUSD",1733314383538,1.5927,3726.6,3725.7,2.68399]
["bitfinex","ETHUSD",1733314383891,1.5927,3726.6,3725.8,3.0]
["bitfinex","ETHUSD",1733314384672,2.7027,3726.6,3725.8,3.0]
["bitfinex","ETHUSD",1733314384978,3.15040815,3726.3,3725.1,1.6219]
["bitfinex","ETHUSD",1733314385374,3.15040815,3726.3,3725.6,2.68411]
["bitfinex","ETHUSD",1733314385699,2.7027,3726.6,3725.1,1.6219]
["bitfinex","ETHUSD",1733314385993,0.52485661,3726.3,3725.3,3.0]
["bitfinex","ETHUSD",1733314386191,1.11,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733314386547,1.11,3726.6,3725.9,2.68391]
["bitfinex","ETHUSD",1733314386749,1.657645,3726.6,3726.0,2.68378]
["bitfinex","ETHUSD",1733314387387,1.657645,3726.6,3726.1,2.68374]
["bitfinex","ETHUSD",1733314387558,1.657645,3726.6,3726.4,2.68353]
["bitfinex","ETHUSD",1733314387986,2.767645,3726.6,3726.4,2.68353]
["bitfinex","ETHUSD",1733314388181,2.767645,3726.6,3726.4,2.68348]
["bitfinex","ETHUSD",1733314389161,2.767645,3726.6,3726.0,2.68379]
["bitfinex","ETHUSD",1733314389370,2.767645,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733314389703,3.33,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733314391381,4.44,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733314392977,5.55,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733314394581,6.66,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733314395090,6.66,3726.6,3725.6,3.0]
["bitfinex","ETHUSD",1733314395273,6.66,3726.6,3726.3,3.0]
["bitfinex","ETHUSD",1733314395473,1.5608,3726.5,3725.6,1.6349]
["bitfinex","ETHUSD",1733314395673,1.5608,3726.5,3726.1,2.6837]
["bitfinex","ETHUSD",1733314395876,1.5608,3726.5,3725.8,5.68398]
["bitfinex","ETHUSD",1733314396074,1.5608,3726.5,3725.6,1.6349]
["bitfinex","ETHUSD",1733314396326,2.6708,3726.5,3726.3,2.68356]
["bitfinex","ETHUSD",1733314396472,2.6708,3726.5,3726.0,5.68384]
["bitfinex","ETHUSD",1733314396673,2.6708,3726.5,3726.3,2.68356]
["bitfinex","ETHUSD",1733314396884,2.6708,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733314398017,3.7808,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733314399347,2.22,3726.5,3726.4,8.239582]
["bitfinex","ETHUSD",1733314399829,3.33,3726.5,3726.4,8.239582]
["bitfinex","ETHUSD",1733314399984,3.33,3726.5,3726.4,7.24655]
["bitfinex","ETHUSD",1733314400323,3.88,3726.5,3726.4,7.24655]
["bitfinex","ETHUSD",1733314400556,3.88,3726.5,3726.4,5.68355]
["bitfinex","ETHUSD",1733314400862,3.88,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733314401540,4.99,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733314401735,4.99,3726.5,3726.4,5.68355]
["bitfinex","ETHUSD",1733314401938,4.99,3726.5,3726.4,6.220276]
["bitfinex","ETHUSD",1733314402471,4.44,3726.5,3726.4,6.220276]
["bitfinex","ETHUSD",1733314402825,4.44,3726.5,3726.4,5.68355]
["bitfinex","ETHUSD",1733314403028,5.55,3726.5,3726.4,5.68355]
["bitfinex","ETHUSD",1733314403669,6.1,3726.5,3726.4,5.68355]
["bitfinex","ETHUSD",1733314404539,7.21,3726.5,3726.4,5.68355]
["bitfinex","ETHUSD",1733314405261,7.21,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733314406336,8.32,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733314407938,9.43,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733314408665,0.55,3726.4,3725.6,1.6262]
["bitfinex","ETHUSD",1733314408818,0.55,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733314409016,0.55,3726.4,3725.8,2.68394]
["bitfinex","ETHUSD",1733314409268,0.55,3726.4,3725.6,3.0]
["bitfinex","ETHUSD",1733314409434,0.55,3726.2,3725.8,2.68392]
["bitfinex","ETHUSD",1733314409965,0.55,3726.2,3725.4,2.68427]
["bitfinex","ETHUSD",1733314410167,0.55,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733314411027,0.55,3726.2,3725.7,2.68399]
["bitfinex","ETHUSD",1733314411225,1.66,3726.2,3725.8,2.68393]
["bitfinex","ETHUSD",1733314411421,1.66,3726.2,3725.3,1.614]
["bitfinex","ETHUSD",1733314411889,1.66,3726.2,3725.9,2.68384]
["bitfinex","ETHUSD",1733314412049,1.66,3726.2,3726.0,2.68384]
["bitfinex","ETHUSD",1733314412246,1.66,3726.2,3725.3,4.29831]
["bitfinex","ETHUSD",1733314412445,1.66,3726.2,3725.4,3.0]
["bitfinex","ETHUSD",1733314412958,2.77,3726.2,3725.3,1.614]
["bitfinex","ETHUSD",1733314413174,2.77,3726.2,3726.0,2.68378]
["bitfinex","ETHUSD",1733314413375,2.77,3726.2,3725.8,2.68396]
["bitfinex","ETHUSD",1733314413579,2.77,3726.2,3725.8,2.68392]
["bitfinex","ETHUSD",1733314414160,2.77,3726.2,3725.9,2.68389]
["bitfinex","ETHUSD",1733314414360,2.77,3726.2,3725.7,2.68405]
["bitfinex","ETHUSD",1733314414608,3.88,3726.2,3725.4,2.68427]
["bitfinex","ETHUSD",1733314415408,3.88,3726.2,3725.5,2.68418]
["bitfinex","ETHUSD",1733314416101,3.88,3726.2,3725.6,2.68412]
["bitfinex","ETHUSD",1733314416396,4.99,3726.2,3725.5,2.68414]
["bitfinex","ETHUSD",1733314416794,4.99,3726.2,3725.6,2.68411]
["bitfinex","ETHUSD",1733314416997,4.99,3726.2,3725.0,20.0]
["bitfinex","ETHUSD",1733314416998,1.6137,3725.6,3725.0,20.0]
["bitfinex","ETHUSD",1733314417178,0.55,3725.5,3725.0,20.0]
["bitfinex","ETHUSD",1733314417912,1.66,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733314418260,1.66,3725.5,3725.0,20.0]
["bitfinex","ETHUSD",1733314419009,1.66,3725.5,3725.1,2.68446]
["bitfinex","ETHUSD",1733314419519,2.77,3725.5,3725.1,2.68446]
["bitfinex","ETHUSD",1733314419721,1.6614,3725.4,3725.0,22.68455]
["bitfinex","ETHUSD",1733314419879,0.55,3725.3,3725.0,22.68455]
["bitfinex","ETHUSD",1733314420201,0.55,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733314420580,0.55,3725.3,3725.0,20.0]
["bitfinex","ETHUSD",1733314421294,1.66,3725.3,3725.0,20.0]
["bitfinex","ETHUSD",1733314421491,2.1403,3725.1,3725.0,13.69727005]
["bitfinex","ETHUSD",1733314422388,5.3612965,3725.1,3725.0,13.69727005]
["bitfinex","ETHUSD",1733314422603,5.3612965,3725.1,3725.0,13.46367005]
["bitfinex","ETHUSD",1733314422912,6.4712965,3725.1,3725.0,13.46367005]
["bitfinex","ETHUSD",1733314423926,2.68494,3724.5,3722.5,1.6573]
["bitfinex","ETHUSD",1733314424216,0.55,3723.7,3723.2,2.68585]
["bitfinex","ETHUSD",1733314424379,0.55,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733314424579,0.53242456,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733314424915,0.55,3723.7,3723.6,3.222701]
["bitfinex","ETHUSD",1733314425083,0.55,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733314425478,0.55,3723.7,3722.9,2.847054]
["bitfinex","ETHUSD",1733314425718,0.55,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733314425876,0.55,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733314426331,0.55,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733314427271,0.2,3723.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733314427559,0.65,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733314428163,0.65,3723.4,3722.7,2.68618]
["bitfinex","ETHUSD",1733314428463,0.75,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733314429027,0.55,3723.6,3723.2,2.68585]
["bitfinex","ETHUSD",1733314429336,0.55,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733314430320,0.55,3723.6,3723.0,0.1]
["bitfinex","ETHUSD",1733314430321,0.2,3723.5,3723.3,2.68578]
["bitfinex","ETHUSD",1733314430516,0.85,3723.1,3723.0,0.1]
["bitfinex","ETHUSD",1733314434489,0.85,3723.1,3723.0,2.786]
["bitfinex","ETHUSD",1733314435131,0.85,3723.1,3723.0,0.1]
["bitfinex","ETHUSD",1733314436361,2.3826,3723.1,3723.0,0.1]
["bitfinex","ETHUSD",1733314437779,1.8326,3723.1,3723.0,0.1]
["bitfinex","ETHUSD",1733314438488,2.3826,3723.1,3723.0,0.1]
["bitfinex","ETHUSD",1733314438794,0.1,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733314439287,0.2,3722.3,3721.5,1.5505]
["bitfinex","ETHUSD",1733314439448,0.2,3722.3,3721.6,2.68701]
["bitfinex","ETHUSD",1733314439790,0.2,3722.3,3720.1,0.02686951]
["bitfinex","ETHUSD",1733314439791,0.2,3722.3,3720.1,2.68809]
["bitfinex","ETHUSD",1733314439997,0.2,3722.3,3722.0,2.68668]
["bitfinex","ETHUSD",1733314440146,0.2,3722.3,3721.9,2.68679]
["bitfinex","ETHUSD",1733314440147,8.1408,3722.1,3721.9,2.68679]
["bitfinex","ETHUSD",1733314440348,8.1408,3722.1,3721.7,2.68693]
["bitfinex","ETHUSD",1733314440558,8.1408,3722.0,3720.9,3.0]
["bitfinex","ETHUSD",1733314441090,8.1408,3722.0,3721.4,2.6871]
["bitfinex","ETHUSD",1733314441091,0.2,3721.8,3721.4,2.6871]
["bitfinex","ETHUSD",1733314441295,0.2,3720.9,3720.8,2.68754]
["bitfinex","ETHUSD",1733314441589,0.2,3721.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733314441790,0.2,3721.3,3719.2,0.02687774]
["bitfinex","ETHUSD",1733314441791,0.2,3721.3,3721.1,2.68736]
["bitfinex","ETHUSD",1733314441949,0.2,3721.3,3720.8,2.68756]
["bitfinex","ETHUSD",1733314442152,1.0105,3722.1,3719.5,2.68853]
["bitfinex","ETHUSD",1733314442153,0.1,3720.8,3719.5,2.68847]
["bitfinex","ETHUSD",1733314442348,0.2,3719.7,3717.7,0.54595878]
["bitfinex","ETHUSD",1733314442554,1.5158,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733314442784,0.2,3720.0,3719.6,1.6659]
["bitfinex","ETHUSD",1733314443049,1.5158,3720.8,3719.6,2.68846]
["bitfinex","ETHUSD",1733314443050,0.2,3720.4,3719.6,2.68846]
["bitfinex","ETHUSD",1733314443298,0.2,3720.6,3719.7,2.68838]
["bitfinex","ETHUSD",1733314443511,0.1,3720.5,3719.8,2.68831]
["bitfinex","ETHUSD",1733314443652,0.1,3720.5,3719.5,1.6466]
["bitfinex","ETHUSD",1733314443653,0.2,3720.4,3720.2,2.68801]
["bitfinex","ETHUSD",1733314443857,0.2,3720.4,3719.9,2.68818]
["bitfinex","ETHUSD",1733314444061,0.2,3720.4,3719.7,2.68838]
["bitfinex","ETHUSD",1733314444404,0.2,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733314444555,0.43414425,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733314445099,0.43414425,3720.6,3719.0,0.1]
["bitfinex","ETHUSD",1733314445100,1.6228,3719.7,3719.0,0.1]
["bitfinex","ETHUSD",1733314445396,0.3,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733314445698,0.23414425,3720.6,3719.3,1.5486]
["bitfinex","ETHUSD",1733314445699,0.2,3720.2,3719.3,1.5486]
["bitfinex","ETHUSD",1733314445901,0.2,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733314446193,0.2,3720.2,3719.7,2.68832]
["bitfinex","ETHUSD",1733314446194,0.39471,3720.2,3719.3,1.5486]
["bitfinex","ETHUSD",1733314446403,1.6975,3719.1,3719.0,0.1]
["bitfinex","ETHUSD",1733314446581,1.6975,3719.1,3718.6,2.68918]
["bitfinex","ETHUSD",1733314446757,0.1,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733314446953,0.2,3719.0,3718.3,2.6894]
["bitfinex","ETHUSD",1733314447170,0.2,3719.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733314447368,0.2,3719.7,3718.0,1.5828]
["bitfinex","ETHUSD",1733314447369,1.8138,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733314447570,0.2,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733314447757,0.53824613,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733314448102,0.2,3720.0,3719.1,1.5828]
["bitfinex","ETHUSD",1733314448598,0.3,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733314449296,0.3,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1733314449494,0.3,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733314450105,0.3,3720.1,3719.4,3.0]
["bitfinex","ETHUSD",1733314450397,0.3,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1733314450550,0.57206652,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733314450956,0.57206652,3720.1,3717.0,1.6003]
["bitfinex","ETHUSD",1733314450957,1.5657,3718.8,3717.0,1.6003]
["bitfinex","ETHUSD",1733314451303,0.1,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733314451650,1.7657,3719.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733314451899,1.95227,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733314452100,0.38657,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733314452305,0.2,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733314452900,0.1,3719.3,3718.4,3.0]
["bitfinex","ETHUSD",1733314453053,1.8662,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733314453253,0.27206652,3720.1,3718.5,1.5856]
["bitfinex","ETHUSD",1733314453254,0.2,3719.8,3718.9,2.68896]
["bitfinex","ETHUSD",1733314453459,0.3,3719.8,3718.7,3.0]
["bitfinex","ETHUSD",1733314453701,0.3,3719.8,3718.9,3.0]
["bitfinex","ETHUSD",1733314453902,0.2,3719.6,3719.3,2.6886]
["bitfinex","ETHUSD",1733314454084,0.1,3719.5,3719.1,2.68882]
["bitfinex","ETHUSD",1733314454291,1.8448,3719.4,3719.1,2.68882]
["bitfinex","ETHUSD",1733314454604,0.1,3719.2,3719.1,2.68881]
["bitfinex","ETHUSD",1733314454803,1.8448,3719.4,3718.2,2.68947]
["bitfinex","ETHUSD",1733314454804,0.1,3719.1,3718.2,2.68947]
["bitfinex","ETHUSD",1733314454956,1.8448,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733314455160,0.1,3719.1,3718.2,2.68947]
["bitfinex","ETHUSD",1733314455518,1.6448,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733314455816,3.15669843,3719.2,3716.7,0.23980906]
["bitfinex","ETHUSD",1733314455817,0.1,3718.9,3717.9,2.68969]
["bitfinex","ETHUSD",1733314456103,0.1,3718.9,3718.0,2.68961]
["bitfinex","ETHUSD",1733314456285,0.1,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733314456458,8.1408,3719.6,3719.2,2.68875]
["bitfinex","ETHUSD",1733314456854,8.1408,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733314457062,8.2408,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733314457673,0.1,3719.4,3719.3,2.68866]
["bitfinex","ETHUSD",1733314458062,0.1,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733314458063,0.94408,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733314458269,0.94408,3719.4,3719.1,3.0]
["bitfinex","ETHUSD",1733314458490,0.94408,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733314458768,0.94408,3719.4,3718.8,2.98298683]
["bitfinex","ETHUSD",1733314458994,0.1,3719.0,3718.2,2.68947]
["bitfinex","ETHUSD",1733314459203,1.5483,3718.9,3716.1,2.69097]
["bitfinex","ETHUSD",1733314459503,1.5483,3718.9,3715.0,60.0]
["bitfinex","ETHUSD",1733314459504,0.2,3717.8,3716.9,1.5243]
["bitfinex","ETHUSD",1733314459665,0.2,3717.8,3717.0,2.69034]
["bitfinex","ETHUSD",1733314459865,0.2,3717.8,3716.2,2.93066906]
["bitfinex","ETHUSD",1733314459866,0.1,3717.5,3716.4,2.69073]
["bitfinex","ETHUSD",1733314460206,0.2,3717.8,3716.6,1.5243]
["bitfinex","ETHUSD",1733314460377,0.1,3717.5,3716.7,2.71740126]
["bitfinex","ETHUSD",1733314460581,0.1,3717.5,3717.4,2.54005]
["bitfinex","ETHUSD",1733314460798,0.1,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733314461132,0.1,3717.5,3716.6,0.15512012]
["bitfinex","ETHUSD",1733314461133,1.5483,3717.9,3717.7,2.68982]
["bitfinex","ETHUSD",1733314461303,0.1,3717.9,3717.7,2.68982]
["bitfinex","ETHUSD",1733314461796,0.2,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733314461996,0.1,3717.9,3717.6,2.68984]
["bitfinex","ETHUSD",1733314462299,0.3,3718.3,3717.2,1.5898]
["bitfinex","ETHUSD",1733314462502,0.3,3718.6,3717.5,3.0]
["bitfinex","ETHUSD",1733314462827,8.1408,3718.9,3718.8,2.68901]
["bitfinex","ETHUSD",1733314463389,7.3908,3718.9,3718.8,5.68901]
["bitfinex","ETHUSD",1733314466532,0.6684,3718.9,3718.8,5.68901]
["bitfinex","ETHUSD",1733314467526,0.6684,3718.9,3718.8,2.68901]
["bitfinex","ETHUSD",1733314467686,0.6684,3718.9,3718.8,5.68901]
["bitfinex","ETHUSD",1733314467882,0.6684,3718.9,3718.8,6.526831]
["bitfinex","ETHUSD",1733314468347,8.84,3719.3,3718.8,6.526831]
["bitfinex","ETHUSD",1733314468348,8.84,3720.3,3719.3,2.68863]
["bitfinex","ETHUSD",1733314468557,8.84,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733314473843,8.09,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314475264,8.09,3720.7,3720.2,3.0]
["bitfinex","ETHUSD",1733314475411,0.1,3720.6,3720.5,2.68779]
["bitfinex","ETHUSD",1733314476624,0.1,3720.6,3719.8,3.0]
["bitfinex","ETHUSD",1733314476839,0.1,3720.6,3720.4,2.68788]
["bitfinex","ETHUSD",1733314476840,8.09,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733314477468,8.09,3720.5,3719.9,2.68824]
["bitfinex","ETHUSD",1733314477469,8.09,3721.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733314477635,8.09,3721.0,3716.2,14.34]
["bitfinex","ETHUSD",1733314477636,8.09,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733314477823,8.09,3721.0,3720.9,2.67752]
["bitfinex","ETHUSD",1733314478226,8.09,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733314478424,8.09,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733314481237,8.09,3721.5,3721.4,4.19096]
["bitfinex","ETHUSD",1733314481434,8.09,3721.5,3721.4,7.19096]
["bitfinex","ETHUSD",1733314481635,8.09,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733314482229,8.09,3722.1,3722.0,7.28312]
["bitfinex","ETHUSD",1733314482977,0.3,3722.6,3722.4,2.68643]
["bitfinex","ETHUSD",1733314482978,8.09,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733314483265,0.1,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733314483266,8.09,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733314483489,8.09,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733314483993,0.1,3722.4,3721.5,1.5964]
["bitfinex","ETHUSD",1733314484156,0.1,3722.4,3721.9,3.0]
["bitfinex","ETHUSD",1733314484355,8.19,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733314484895,8.19,3722.4,3722.0,2.68672]
["bitfinex","ETHUSD",1733314484896,8.09,3722.3,3721.7,3.0]
["bitfinex","ETHUSD",1733314485097,8.7127432,3722.3,3721.9,3.0]
["bitfinex","ETHUSD",1733314485257,8.7127432,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733314485592,8.19,3722.3,3722.1,2.68665]
["bitfinex","ETHUSD",1733314485795,8.19,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733314485995,8.19,3722.3,3721.5,1.5964]
["bitfinex","ETHUSD",1733314486295,8.19,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733314486504,8.09,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733314487167,8.09,3722.3,3722.2,5.68658]
["bitfinex","ETHUSD",1733314487667,8.09,3722.3,3722.2,7.25998]
["bitfinex","ETHUSD",1733314488211,8.09,3722.3,3722.2,5.68658]
["bitfinex","ETHUSD",1733314488617,8.96299232,3722.3,3722.2,5.68658]
["bitfinex","ETHUSD",1733314488977,8.96299232,3722.3,3721.5,4.19872]
["bitfinex","ETHUSD",1733314489309,0.3,3721.9,3721.6,2.68698]
["bitfinex","ETHUSD",1733314489610,0.3,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733314491844,8.19,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733314492422,8.77875088,3721.9,3721.5,2.68702]
["bitfinex","ETHUSD",1733314492624,8.09,3721.4,3721.2,2.68724]
["bitfinex","ETHUSD",1733314492823,8.09,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733314493899,8.09,3721.4,3721.3,2.61123]
["bitfinex","ETHUSD",1733314494426,8.929,3721.4,3721.3,2.61123]
["bitfinex","ETHUSD",1733314495527,0.1,3721.3,3721.1,2.68733]
["bitfinex","ETHUSD",1733314495730,0.1,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733314495917,8.09,3721.4,3721.2,2.6873]
["bitfinex","ETHUSD",1733314496116,8.09,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733314496317,8.09,3721.4,3721.3,4.19923]
["bitfinex","ETHUSD",1733314497932,0.63607759,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733314498367,1.6124,3721.6,3720.8,1.6003]
["bitfinex","ETHUSD",1733314498682,0.2,3720.7,3719.4,1.6003]
["bitfinex","ETHUSD",1733314498828,0.3,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314499021,9.14,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314499666,8.94,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314499972,8.84,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314501420,8.84,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733314501816,8.94,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733314502310,8.84,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733314502479,8.94,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733314503815,8.94,3721.2,3721.1,4.34087]
["bitfinex","ETHUSD",1733314503816,8.84,3721.2,3721.1,4.34087]
["bitfinex","ETHUSD",1733314506928,8.84,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1733314506929,1.194,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1733314507251,8.84,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733314507938,8.84,3721.1,3721.0,5.68744]
["bitfinex","ETHUSD",1733314508098,8.84,3721.1,3721.0,7.20334]
["bitfinex","ETHUSD",1733314509236,8.84,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733314511233,10.4914,3721.1,3720.3,1.5144]
["bitfinex","ETHUSD",1733314511431,11.55054,3721.1,3720.6,3.0]
["bitfinex","ETHUSD",1733314511741,11.55054,3721.1,3720.0,2.6881]
["bitfinex","ETHUSD",1733314511742,0.1,3720.9,3720.7,2.6876]
["bitfinex","ETHUSD",1733314512190,0.1,3720.9,3720.3,3.0]
["bitfinex","ETHUSD",1733314512535,0.1,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733314512734,0.1,3720.9,3720.6,2.68771]
["bitfinex","ETHUSD",1733314512890,8.84,3721.0,3719.9,1.5144]
["bitfinex","ETHUSD",1733314512891,0.1,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733314513089,1.6866,3720.3,3720.2,2.68801]
["bitfinex","ETHUSD",1733314513328,0.1,3720.3,3720.2,2.68801]
["bitfinex","ETHUSD",1733314513551,0.1,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733314513753,10.4612,3720.7,3720.4,2.68788]
["bitfinex","ETHUSD",1733314513953,8.94,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314514757,8.84,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314517560,8.83303765,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733314517767,0.54799012,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733314518558,0.54799012,3720.9,3720.8,5.68759]
["bitfinex","ETHUSD",1733314518773,0.1,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1733314519074,0.1,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733314520182,8.83303765,3721.7,3721.4,2.68716]
["bitfinex","ETHUSD",1733314520183,8.83303765,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733314520334,0.53561973,3721.8,3721.4,2.68716]
["bitfinex","ETHUSD",1733314520730,0.53561973,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733314521786,8.83303765,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733314522431,7.48967765,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733314522637,7.48967765,3722.0,3721.9,4.32239]
["bitfinex","ETHUSD",1733314522849,3.45959765,3722.0,3721.9,4.32239]
["bitfinex","ETHUSD",1733314523037,3.45959765,3722.0,3721.9,5.023323]
["bitfinex","ETHUSD",1733314523248,7.65e-06,3722.0,3721.9,5.023323]
["bitfinex","ETHUSD",1733314523881,7.65e-06,3722.0,3721.9,8.023323]
["bitfinex","ETHUSD",1733314524082,0.1,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733314524246,0.1,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733314524436,0.63126553,3723.5,3723.2,2.68586]
["bitfinex","ETHUSD",1733314524630,0.63126553,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733314525770,0.53126553,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733314529615,0.53126553,3723.5,3723.2,2.68586]
["bitfinex","ETHUSD",1733314529616,1.7563,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733314529914,1.93193,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733314530699,0.27563,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733314531285,0.1,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733314538001,0.52790399,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733314538713,0.1,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733314542411,3.33,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733314542744,4.44,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733314544112,5.55,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733314545803,6.66,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733314545998,6.66,3725.1,3725.0,3.22149]
["bitfinex","ETHUSD",1733314546214,6.66,3725.1,3725.0,4.74369]
["bitfinex","ETHUSD",1733314547759,7.77,3725.1,3725.0,4.74369]
["bitfinex","ETHUSD",1733314548447,7.77,3725.1,3725.0,7.74369]
["bitfinex","ETHUSD",1733314548884,7.77,3725.1,3725.0,6.22149]
["bitfinex","ETHUSD",1733314549089,7.87,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733314549382,7.87,3725.1,3724.9,2.68459]
["bitfinex","ETHUSD",1733314549582,8.98,3725.1,3724.9,2.68459]
["bitfinex","ETHUSD",1733314550283,0.1,3724.8,3724.7,2.68476]
["bitfinex","ETHUSD",1733314552918,0.1,3723.7,3722.8,1.505]
["bitfinex","ETHUSD",1733314553225,0.1,3723.5,3723.3,2.68572]
["bitfinex","ETHUSD",1733314553395,0.1,3723.5,3723.2,2.68585]
["bitfinex","ETHUSD",1733314553719,0.1,3723.5,3723.3,2.68574]
["bitfinex","ETHUSD",1733314554080,0.1,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733314554329,1.5219,3723.4,3723.1,3.0]
["bitfinex","ETHUSD",1733314554619,1.5219,3723.4,3723.1,5.68592]
["bitfinex","ETHUSD",1733314554824,1.5219,3723.4,3723.3,5.68578]
["bitfinex","ETHUSD",1733314555236,0.1,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733314555934,0.1,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733314556527,1.6029,3724.4,3723.8,2.68542]
["bitfinex","ETHUSD",1733314556528,0.6317349,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733314558283,0.6317349,3724.1,3723.5,3.0]
["bitfinex","ETHUSD",1733314558491,0.6317349,3724.1,3723.7,3.0]
["bitfinex","ETHUSD",1733314558686,0.1,3723.5,3723.2,2.6858]
["bitfinex","ETHUSD",1733314559031,0.1,3723.5,3723.3,2.68575]
["bitfinex","ETHUSD",1733314559926,0.1,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733314562843,0.1,3723.5,3722.8,1.5906]
["bitfinex","ETHUSD",1733314562844,0.1,3723.3,3722.3,1.5923]
["bitfinex","ETHUSD",1733314563139,0.1,3722.5,3722.1,2.6866]
["bitfinex","ETHUSD",1733314563439,0.1,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733314564749,0.1,3723.2,3722.8,2.68615]
["bitfinex","ETHUSD",1733314564953,0.1,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733314565116,0.1,3723.2,3722.9,2.68605]
["bitfinex","ETHUSD",1733314565322,1.5894,3723.4,3722.9,2.68605]
["bitfinex","ETHUSD",1733314565323,0.1,3723.0,3722.9,2.68605]
["bitfinex","ETHUSD",1733314566445,0.1,3723.0,3722.7,2.68622]
["bitfinex","ETHUSD",1733314566742,0.1,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733314567439,0.1,3722.8,3721.5,2.68703]
["bitfinex","ETHUSD",1733314567440,0.1,3722.0,3721.5,2.68703]
["bitfinex","ETHUSD",1733314567652,0.1,3722.0,3721.8,2.68681]
["bitfinex","ETHUSD",1733314567833,0.1,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733314569005,0.1,3722.0,3721.9,5.68679]
["bitfinex","ETHUSD",1733314569204,0.1,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733314569406,1.6612,3722.4,3721.9,5.68679]
["bitfinex","ETHUSD",1733314569407,0.1,3722.0,3721.9,3.0]
["bitfinex","ETHUSD",1733314569661,0.1,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733314570616,0.1,3722.0,3721.6,2.68698]
["bitfinex","ETHUSD",1733314570860,0.1,3721.1,3720.8,2.68754]
["bitfinex","ETHUSD",1733314571069,0.1,3721.1,3720.8,3.407402]
["bitfinex","ETHUSD",1733314571250,0.1,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733314578658,0.1,3720.9,3720.8,2.68755]
["bitfinex","ETHUSD",1733314578854,0.1,3720.9,3720.8,5.68755]
["bitfinex","ETHUSD",1733314579504,0.1,3720.9,3720.8,5.68759]
["bitfinex","ETHUSD",1733314579661,0.1,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733314582256,0.1,3721.1,3721.0,6.05382807]
["bitfinex","ETHUSD",1733314584095,0.1,3721.1,3721.0,5.68744]
["bitfinex","ETHUSD",1733314584890,0.1,3721.4,3721.0,7.20774]
["bitfinex","ETHUSD",1733314585106,8.84,3722.5,3721.6,2.68701]
["bitfinex","ETHUSD",1733314585107,0.1,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733314585617,1.6363,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733314585618,0.1,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733314587504,0.54359368,3722.0,3721.9,5.68679]
["bitfinex","ETHUSD",1733314588589,0.54359368,3722.0,3721.6,2.68696]
["bitfinex","ETHUSD",1733314588795,0.1,3721.7,3721.6,2.68696]
["bitfinex","ETHUSD",1733314590550,1.6102,3721.4,3720.2,0.2684]
["bitfinex","ETHUSD",1733314590727,0.1,3720.5,3720.0,1.5457]
["bitfinex","ETHUSD",1733314591038,0.1,3720.5,3719.6,1.6591]
["bitfinex","ETHUSD",1733314591194,0.1,3720.5,3720.0,2.6881]
["bitfinex","ETHUSD",1733314591748,0.1,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733314592694,3.2461267,3720.5,3719.6,2.68843]
["bitfinex","ETHUSD",1733314592695,0.1,3719.7,3719.6,2.68843]
["bitfinex","ETHUSD",1733314592863,0.1,3719.7,3719.6,5.68843]
["bitfinex","ETHUSD",1733314595077,0.1,3720.0,3719.6,5.68843]
["bitfinex","ETHUSD",1733314595244,0.1,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733314595443,0.1,3719.8,3719.7,5.68837]
["bitfinex","ETHUSD",1733314595646,0.1,3719.8,3718.8,2.68898]
["bitfinex","ETHUSD",1733314595647,0.1,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733314595884,2.53631541,3720.1,3718.1,2.6895]
["bitfinex","ETHUSD",1733314595885,0.1,3719.3,3718.1,2.6895]
["bitfinex","ETHUSD",1733314596052,8.84,3720.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733314596053,0.1,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733314597502,1.6447,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733314597503,0.1,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733314597712,0.1,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733314597855,0.27447,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733314598061,0.1,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733314598703,0.1,3719.9,3719.2,3.0]
["bitfinex","ETHUSD",1733314599003,0.1,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1733314599629,0.1,3719.5,3718.6,1.6599]
["bitfinex","ETHUSD",1733314599630,1.612,3719.0,3717.3,0.54239437]
["bitfinex","ETHUSD",1733314599908,1.612,3719.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733314599909,0.1,3718.3,3717.9,2.68969]
["bitfinex","ETHUSD",1733314600067,0.1,3718.3,3718.1,2.68954]
["bitfinex","ETHUSD",1733314600401,0.1,3717.8,3717.6,2.68985]
["bitfinex","ETHUSD",1733314600601,0.1,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733314600806,0.1,3717.8,3717.7,3.227798]
["bitfinex","ETHUSD",1733314601012,1.6619,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733314601163,0.1,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733314601820,0.1,3718.8,3718.5,2.68925]
["bitfinex","ETHUSD",1733314602101,0.1,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733314602314,1.7179,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733314602811,0.1,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733314604305,0.1,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733314607015,1.7629,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733314607566,0.1,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733314609034,0.1,3717.5,3717.4,2.69001]
["bitfinex","ETHUSD",1733314609241,1.6673,3717.5,3717.4,2.69001]
["bitfinex","ETHUSD",1733314609733,0.1,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733314610590,0.1,3717.2,3715.5,1.5331]
["bitfinex","ETHUSD",1733314610591,1.7288,3717.2,3715.5,1.5331]
["bitfinex","ETHUSD",1733314610787,9.05664412,3717.9,3715.6,0.02690219]
["bitfinex","ETHUSD",1733314610788,0.1,3716.2,3715.6,0.02690219]
["bitfinex","ETHUSD",1733314611105,0.1,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733314613054,0.1,3716.2,3715.5,2.69139]
["bitfinex","ETHUSD",1733314613055,0.1,3715.1,3715.0,62.69179]
["bitfinex","ETHUSD",1733314614741,0.1,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733314614951,11.0989,3715.1,3715.0,46.08017225]
["bitfinex","ETHUSD",1733314615102,11.56915971,3715.1,3715.0,44.10159881]
["bitfinex","ETHUSD",1733314616422,11.56915971,3715.1,3712.8,2.69334]
["bitfinex","ETHUSD",1733314616423,0.1,3713.1,3711.7,0.160994]
["bitfinex","ETHUSD",1733314616604,4.67544345,3711.8,3711.7,0.160994]
["bitfinex","ETHUSD",1733314616805,0.65,3712.8,3711.7,0.160994]
["bitfinex","ETHUSD",1733314617103,0.55,3712.3,3711.7,0.160994]
["bitfinex","ETHUSD",1733314617337,0.53072624,3712.3,3711.7,0.160994]
["bitfinex","ETHUSD",1733314617544,12.33541884,3713.3,3712.1,2.69387]
["bitfinex","ETHUSD",1733314617754,12.33541884,3713.3,3710.6,2.69492]
["bitfinex","ETHUSD",1733314617755,3.49541884,3712.2,3710.0,142.2277]
["bitfinex","ETHUSD",1733314617904,0.55,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733314618110,3.49541884,3712.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733314618335,8.84,3713.2,3712.5,2.69358]
["bitfinex","ETHUSD",1733314618503,8.84,3713.6,3711.5,1.5724]
["bitfinex","ETHUSD",1733314618705,0.52896222,3713.7,3712.9,2.69327]
["bitfinex","ETHUSD",1733314618956,0.52896222,3713.7,3713.1,2.69315]
["bitfinex","ETHUSD",1733314619155,3.49541884,3714.0,3713.1,2.69315]
["bitfinex","ETHUSD",1733314619156,8.84,3713.9,3713.1,2.69309]
["bitfinex","ETHUSD",1733314619442,3.0,3715.0,3712.1,0.02693307]
["bitfinex","ETHUSD",1733314619443,0.53666896,3714.1,3712.1,3.02693307]
["bitfinex","ETHUSD",1733314619604,8.84,3714.6,3712.4,1.5416]
["bitfinex","ETHUSD",1733314619800,1.5056,3714.6,3713.3,3.0]
["bitfinex","ETHUSD",1733314620047,0.54764341,3715.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733314620342,0.54764341,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733314620551,1.5056,3716.0,3714.3,3.0]
["bitfinex","ETHUSD",1733314620750,2.05013737,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733314620904,2.05013737,3716.0,3714.8,3.0]
["bitfinex","ETHUSD",1733314621101,3.49541884,3715.6,3714.6,3.0]
["bitfinex","ETHUSD",1733314621304,3.49541884,3715.6,3714.0,3.0]
["bitfinex","ETHUSD",1733314621561,8.84,3715.5,3714.6,2.69205]
["bitfinex","ETHUSD",1733314621845,8.84,3715.5,3713.2,2.69307]
["bitfinex","ETHUSD",1733314621846,8.84,3715.5,3713.9,3.0]
["bitfinex","ETHUSD",1733314622049,3.49541884,3715.1,3713.2,2.69306]
["bitfinex","ETHUSD",1733314622400,8.84,3715.0,3713.8,2.6926]
["bitfinex","ETHUSD",1733314622918,10.3456,3714.8,3712.6,1.5809]
["bitfinex","ETHUSD",1733314623125,8.84,3714.7,3712.7,0.427449]
["bitfinex","ETHUSD",1733314623309,8.84,3714.7,3713.6,2.69276]
["bitfinex","ETHUSD",1733314623655,8.84,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733314623949,9.37074611,3714.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733314624099,9.37074611,3714.7,3712.8,3.0]
["bitfinex","ETHUSD",1733314624303,3.49541884,3714.6,3713.6,2.69278]
["bitfinex","ETHUSD",1733314624644,12.33541884,3714.6,3713.6,2.69278]
["bitfinex","ETHUSD",1733314624853,12.33541884,3714.6,3712.6,1.5809]
["bitfinex","ETHUSD",1733314624854,8.84,3714.5,3712.9,3.0]
["bitfinex","ETHUSD",1733314625146,1.5056,3714.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733314625357,10.3456,3714.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733314625558,3.49541884,3714.1,3712.3,2.69368]
["bitfinex","ETHUSD",1733314625559,1.5056,3713.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733314625867,9.39,3713.4,3712.3,2.6937]
["bitfinex","ETHUSD",1733314625999,8.84,3713.3,3712.3,2.6937]
["bitfinex","ETHUSD",1733314626481,8.84,3713.3,3710.7,2.69485]
["bitfinex","ETHUSD",1733314626482,10.3456,3713.0,3711.7,2.69414]
["bitfinex","ETHUSD",1733314626638,3.49541884,3712.6,3711.7,2.69414]
["bitfinex","ETHUSD",1733314626978,1.5056,3712.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733314627180,1.5056,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733314627386,1.5056,3712.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733314627588,1.5056,3712.5,3710.7,0.34397162]
["bitfinex","ETHUSD",1733314627589,1.5056,3712.5,3711.5,2.69427]
["bitfinex","ETHUSD",1733314627884,1.5056,3712.5,3709.9,2.69543]
["bitfinex","ETHUSD",1733314627885,1.5056,3712.0,3710.1,1.5809]
["bitfinex","ETHUSD",1733314628096,0.54626808,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733314628395,0.54626808,3711.7,3711.1,2.69455]
["bitfinex","ETHUSD",1733314628691,0.54626808,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733314628853,0.54626808,3711.7,3710.8,2.6948]
["bitfinex","ETHUSD",1733314629356,0.54626808,3711.7,3710.0,145.2277]
["bitfinex","ETHUSD",1733314629357,0.55,3711.4,3710.0,142.2277]
["bitfinex","ETHUSD",1733314629574,3.49541884,3711.1,3710.0,144.92308]
["bitfinex","ETHUSD",1733314629740,2.0556,3711.0,3710.0,142.2277]
["bitfinex","ETHUSD",1733314630213,0.55,3711.0,3710.0,142.2277]
["bitfinex","ETHUSD",1733314630386,1.5056,3710.5,3710.0,142.2277]
["bitfinex","ETHUSD",1733314631067,1.5056,3710.5,3710.0,141.16860291]
["bitfinex","ETHUSD",1733314631386,5.55101884,3710.1,3710.0,129.05319539]
["bitfinex","ETHUSD",1733314631572,1.5056,3710.1,3710.0,127.05490694]
["bitfinex","ETHUSD",1733314632942,0.54806051,3710.2,3710.0,127.05490694]
["bitfinex","ETHUSD",1733314633143,0.54806051,3710.2,3710.0,129.75027694]
["bitfinex","ETHUSD",1733314633547,0.54806051,3710.2,3710.0,127.05490694]
["bitfinex","ETHUSD",1733314633741,0.54806051,3710.2,3710.0,129.75027694]
["bitfinex","ETHUSD",1733314633995,0.54806051,3710.2,3710.0,132.47611241]
["bitfinex","ETHUSD",1733314634503,0.54806051,3710.2,3710.0,129.75027694]
["bitfinex","ETHUSD",1733314634863,0.54806051,3710.2,3710.0,127.05490694]
["bitfinex","ETHUSD",1733314635059,1.5056,3710.1,3710.0,127.05490694]
["bitfinex","ETHUSD",1733314635289,1.5056,3710.1,3710.0,126.51037824]
["bitfinex","ETHUSD",1733314635690,0.54806051,3710.2,3710.0,129.20575824]
["bitfinex","ETHUSD",1733314635910,0.54806051,3710.2,3710.0,130.34914434]
["bitfinex","ETHUSD",1733314636065,0.54806051,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733314636409,0.54806051,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1733314636984,0.54806051,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733314637173,0.54806051,3710.2,3710.0,126.51037824]
["bitfinex","ETHUSD",1733314637765,0.54806051,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733314639585,0.54806051,3710.2,3710.0,126.51037824]
["bitfinex","ETHUSD",1733314639586,1.5056,3710.1,3710.0,126.51037824]
["bitfinex","ETHUSD",1733314640816,0.54806051,3710.2,3710.0,126.51037824]
["bitfinex","ETHUSD",1733314642596,10.3456,3710.1,3710.0,126.30810673]
["bitfinex","ETHUSD",1733314643620,13.84101884,3710.1,3710.0,126.30810673]
["bitfinex","ETHUSD",1733314644167,15.03075884,3710.1,3710.0,122.84562057]
["bitfinex","ETHUSD",1733314644492,15.03075884,3710.1,3710.0,111.50070503]
["bitfinex","ETHUSD",1733314644695,18.03075884,3710.1,3710.0,103.68194382]
["bitfinex","ETHUSD",1733314644896,18.03075884,3710.1,3710.0,89.38200296]
["bitfinex","ETHUSD",1733314645102,18.03075884,3710.1,3710.0,83.99113104]
["bitfinex","ETHUSD",1733314645315,15.33541884,3710.1,3710.0,78.60020096]
["bitfinex","ETHUSD",1733314645464,12.33541884,3710.1,3710.0,78.60020096]
["bitfinex","ETHUSD",1733314646169,15.03075884,3710.1,3710.0,78.60020096]
["bitfinex","ETHUSD",1733314646371,15.03075884,3710.1,3710.0,78.40020096]
["bitfinex","ETHUSD",1733314646584,12.33541884,3710.1,3710.0,78.40020096]
["bitfinex","ETHUSD",1733314646996,15.03075884,3710.1,3710.0,78.40020096]
["bitfinex","ETHUSD",1733314648778,12.33541884,3710.1,3710.0,78.40020096]
["bitfinex","ETHUSD",1733314650230,0.54806051,3710.2,3710.0,78.40020096]
["bitfinex","ETHUSD",1733314652291,15.03075884,3710.1,3710.0,78.40020096]
["bitfinex","ETHUSD",1733314652627,15.03075884,3710.1,3710.0,76.40171037]
["bitfinex","ETHUSD",1733314653040,15.58075884,3710.1,3710.0,76.40171037]
["bitfinex","ETHUSD",1733314653209,15.03075884,3710.1,3710.0,76.40171037]
["bitfinex","ETHUSD",1733314653533,18.13075884,3710.1,3710.0,76.06257705]
["bitfinex","ETHUSD",1733314653933,18.03075884,3710.1,3710.0,76.06257705]
["bitfinex","ETHUSD",1733314654145,18.13075884,3710.1,3710.0,76.06257705]
["bitfinex","ETHUSD",1733314655336,18.13075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314655492,18.03075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314655691,15.03075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314656131,12.33541884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314656652,15.03075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314658242,12.33541884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314658415,15.03075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314658615,12.33541884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314658919,15.03075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314660949,12.33541884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314661242,15.03075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314661556,8.84,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314663511,0.54806051,3710.2,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314663717,0.54806051,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733314664363,0.54806051,3710.2,3710.1,4.25994]
["bitfinex","ETHUSD",1733314664768,0.54806051,3710.2,3710.1,6.98577547]
["bitfinex","ETHUSD",1733314666337,0.54806051,3710.2,3710.1,4.25994]
["bitfinex","ETHUSD",1733314666942,0.54806051,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733314667198,0.54806051,3710.2,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314667344,8.84,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314668390,15.03075884,3710.1,3710.0,75.94150362]
["bitfinex","ETHUSD",1733314669384,18.03075884,3710.1,3710.0,73.85627579]
["bitfinex","ETHUSD",1733314669596,18.37673619,3710.1,3710.0,56.46145549]
["bitfinex","ETHUSD",1733314669891,18.92264176,3710.1,3710.0,55.59881225]
["bitfinex","ETHUSD",1733314670042,19.31616165,3710.1,3710.0,48.28951552]
["bitfinex","ETHUSD",1733314670401,23.21616165,3710.1,3710.0,36.44153772]
["bitfinex","ETHUSD",1733314670885,22.37673619,3710.1,3710.0,36.44153772]
["bitfinex","ETHUSD",1733314671082,22.27673619,3710.1,3710.0,36.44153772]
["bitfinex","ETHUSD",1733314671386,22.27673619,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314671789,16.33541884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314671973,7.49541884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314673110,10.19075884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314673263,6.19075884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314673606,3.49541884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314675258,0.54806051,3710.2,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314675691,0.54806051,3710.2,3710.1,1.6188]
["bitfinex","ETHUSD",1733314676400,0.54806051,3710.2,3710.1,4.31414]
["bitfinex","ETHUSD",1733314676823,0.54806051,3710.2,3710.1,7.03997547]
["bitfinex","ETHUSD",1733314677208,0.54806051,3710.2,3710.1,4.31414]
["bitfinex","ETHUSD",1733314678216,3.49541884,3711.6,3710.1,4.31414]
["bitfinex","ETHUSD",1733314678531,12.33541884,3712.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733314678756,3.49541884,3712.1,3711.1,2.69457]
["bitfinex","ETHUSD",1733314679520,3.49541884,3712.1,3711.1,2.69456]
["bitfinex","ETHUSD",1733314679706,3.49541884,3712.1,3710.1,1.6188]
["bitfinex","ETHUSD",1733314679915,3.49541884,3712.6,3711.6,2.69422]
["bitfinex","ETHUSD",1733314680096,3.49541884,3712.6,3711.7,2.69417]
["bitfinex","ETHUSD",1733314680279,3.49541884,3712.6,3711.5,1.5505]
["bitfinex","ETHUSD",1733314680484,3.49541884,3713.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733314680713,3.49541884,3713.1,3712.1,2.69388]
["bitfinex","ETHUSD",1733314680915,3.49541884,3713.1,3711.5,1.5505]
["bitfinex","ETHUSD",1733314681421,3.49541884,3713.1,3712.2,2.6938]
["bitfinex","ETHUSD",1733314681580,3.49541884,3713.1,3711.5,1.5505]
["bitfinex","ETHUSD",1733314681581,3.49541884,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733314681781,3.49541884,3713.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733314682023,3.49541884,3713.6,3712.5,1.6228]
["bitfinex","ETHUSD",1733314682205,3.49541884,3713.6,3712.8,2.69338]
["bitfinex","ETHUSD",1733314682583,1.10124433,3714.4,3712.5,1.6228]
["bitfinex","ETHUSD",1733314682584,3.49541884,3714.1,3712.5,1.6228]
["bitfinex","ETHUSD",1733314682894,3.49541884,3714.1,3712.9,2.69328]
["bitfinex","ETHUSD",1733314683082,3.49541884,3714.1,3712.5,1.6228]
["bitfinex","ETHUSD",1733314683278,3.49541884,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733314683533,3.49541884,3714.1,3712.5,4.31635]
["bitfinex","ETHUSD",1733314683741,2.69258,3714.0,3712.5,1.6228]
["bitfinex","ETHUSD",1733314683882,3.49541884,3714.1,3712.5,1.6228]
["bitfinex","ETHUSD",1733314684316,3.49541884,3713.6,3712.5,1.6228]
["bitfinex","ETHUSD",1733314684701,3.49541884,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1733314684928,3.49541884,3714.1,3712.5,4.31639]
["bitfinex","ETHUSD",1733314685229,3.49541884,3714.1,3713.1,2.69315]
["bitfinex","ETHUSD",1733314685819,3.49541884,3714.1,3712.7,2.69341]
["bitfinex","ETHUSD",1733314685986,3.49541884,3714.6,3712.5,1.6228]
["bitfinex","ETHUSD",1733314686190,6.18750884,3714.6,3713.1,2.69314]
["bitfinex","ETHUSD",1733314686392,6.18750884,3714.6,3712.5,1.6228]
["bitfinex","ETHUSD",1733314686393,6.18750884,3714.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733314686623,12.33541884,3714.6,3712.5,1.6228]
["bitfinex","ETHUSD",1733314686825,3.49541884,3714.6,3712.7,0.52762267]
["bitfinex","ETHUSD",1733314686997,6.18749884,3714.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733314687338,3.49541884,3714.6,3712.7,0.52762267]
["bitfinex","ETHUSD",1733314687518,2.69176,3715.1,3712.5,1.7228]
["bitfinex","ETHUSD",1733314687519,2.6926,3713.9,3712.5,1.6228]
["bitfinex","ETHUSD",1733314687723,3.49541884,3714.1,3712.5,1.6228]
["bitfinex","ETHUSD",1733314688055,3.49541884,3714.1,3712.5,1.6078]
["bitfinex","ETHUSD",1733314688205,3.49541884,3714.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733314688531,2.69298,3713.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733314688748,0.015,3713.3,3712.0,3.22407216]
["bitfinex","ETHUSD",1733314689089,0.015,3713.3,3711.4,2.69437]
["bitfinex","ETHUSD",1733314689090,3.49541884,3712.6,3711.4,2.69437]
["bitfinex","ETHUSD",1733314689330,2.6936,3712.5,3711.1,2.69456]
["bitfinex","ETHUSD",1733314689587,8.855,3712.5,3710.9,2.69472]
["bitfinex","ETHUSD",1733314689895,6.18930884,3712.1,3710.1,0.1]
["bitfinex","ETHUSD",1733314690091,3.49541884,3712.1,3710.6,2.69491]
["bitfinex","ETHUSD",1733314690294,2.69403,3711.9,3710.6,2.69491]
["bitfinex","ETHUSD",1733314690522,2.69403,3711.9,3710.7,0.55112911]
["bitfinex","ETHUSD",1733314690736,2.69403,3711.9,3710.6,2.69491]
["bitfinex","ETHUSD",1733314690920,2.69406,3711.9,3710.1,2.79529]
["bitfinex","ETHUSD",1733314691130,3.49541884,3712.1,3710.1,2.79529]
["bitfinex","ETHUSD",1733314691131,3.49541884,3712.1,3710.1,1.6575]
["bitfinex","ETHUSD",1733314691646,3.49541884,3712.1,3710.4,2.69508]
["bitfinex","ETHUSD",1733314691802,3.49541884,3712.1,3710.1,1.7575]
["bitfinex","ETHUSD",1733314692006,2.70896,3712.0,3710.6,2.69494]
["bitfinex","ETHUSD",1733314692245,2.69405,3711.9,3710.6,2.69494]
["bitfinex","ETHUSD",1733314692453,0.015,3712.0,3710.6,2.69494]
["bitfinex","ETHUSD",1733314692639,6.19003884,3711.1,3709.5,1.5872]
["bitfinex","ETHUSD",1733314692842,3.49541884,3711.1,3709.5,1.5872]
["bitfinex","ETHUSD",1733314693024,3.49541884,3710.6,3709.0,1.5714]
["bitfinex","ETHUSD",1733314693227,8.84,3710.9,3709.0,1.5714]
["bitfinex","ETHUSD",1733314693548,8.84,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733314693734,0.015,3711.0,3709.0,1.5714]
["bitfinex","ETHUSD",1733314693933,8.84,3711.9,3710.0,39.61438742]
["bitfinex","ETHUSD",1733314693934,3.51041884,3711.6,3710.0,39.61438742]
["bitfinex","ETHUSD",1733314694135,2.69433,3711.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733314694359,3.51041884,3711.6,3710.6,2.69497]
["bitfinex","ETHUSD",1733314695127,3.51041884,3711.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733314695335,2.69433,3711.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733314695678,3.51041884,3711.6,3710.0,35.86646294]
["bitfinex","ETHUSD",1733314695679,6.19004884,3711.1,3710.0,35.86646294]
["bitfinex","ETHUSD",1733314695811,3.49541884,3711.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314696012,3.49541884,3710.6,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314696440,6.20575884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314696642,3.51041884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314696867,3.49541884,3710.1,3710.0,35.31715195]
["bitfinex","ETHUSD",1733314697032,6.19075884,3710.1,3710.0,25.8806716]
["bitfinex","ETHUSD",1733314697233,3.49541884,3710.1,3710.0,25.8806716]
["bitfinex","ETHUSD",1733314697723,3.51041884,3710.1,3710.0,25.8806716]
["bitfinex","ETHUSD",1733314697926,15.04575884,3710.1,3710.0,16.44419125]
["bitfinex","ETHUSD",1733314698171,15.05351829,3710.1,3710.0,9.43648035]
["bitfinex","ETHUSD",1733314698333,15.35817829,3710.1,3708.9,1.5]
["bitfinex","ETHUSD",1733314698512,3.51817829,3709.0,3708.9,1.5]
["bitfinex","ETHUSD",1733314699473,6.21431829,3709.0,3708.9,1.5]
["bitfinex","ETHUSD",1733314699947,6.21431829,3709.0,3708.9,0.98288902]
["bitfinex","ETHUSD",1733314700134,15.05431829,3709.0,3708.9,0.98288902]
["bitfinex","ETHUSD",1733314700948,12.35817829,3709.0,3708.9,0.98288902]
["bitfinex","ETHUSD",1733314701114,15.05431829,3709.0,3708.9,0.98288902]
["bitfinex","ETHUSD",1733314701318,15.05521543,3709.0,3708.9,0.98288902]
["bitfinex","ETHUSD",1733314701960,15.05521543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314702660,12.35907543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314703184,15.05521543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314703565,3.51907543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314706736,3.50407543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314708322,6.20021543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314708521,6.21521543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314708757,3.51907543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314709932,6.21521543,3709.0,3708.9,0.38394102]
["bitfinex","ETHUSD",1733314710245,2.69658,3708.4,3708.3,0.005]
["bitfinex","ETHUSD",1733314710451,6.20065543,3708.4,3708.3,0.005]
["bitfinex","ETHUSD",1733314710663,3.50407543,3708.4,3708.3,0.005]
["bitfinex","ETHUSD",1733314711455,6.21565543,3708.4,3708.3,0.005]
["bitfinex","ETHUSD",1733314711650,2.69687,3708.0,3707.9,0.160994]
["bitfinex","ETHUSD",1733314712376,3.51907543,3708.4,3707.9,0.160994]
["bitfinex","ETHUSD",1733314712694,2.69681,3708.1,3707.9,0.160994]
["bitfinex","ETHUSD",1733314712831,3.51907543,3708.4,3707.9,0.160994]
["bitfinex","ETHUSD",1733314713034,2.69685,3708.1,3707.9,0.160994]
["bitfinex","ETHUSD",1733314713281,2.69687,3708.0,3707.9,0.160994]
["bitfinex","ETHUSD",1733314713586,3.51907543,3708.4,3707.9,0.160994]
["bitfinex","ETHUSD",1733314713937,3.51907543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314714890,2.69673,3708.2,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314715187,3.51907543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314715544,3.50407543,3708.4,3707.9,2.84949184]
["bitfinex","ETHUSD",1733314715738,0.015,3708.9,3707.9,2.84949184]
["bitfinex","ETHUSD",1733314715739,3.50407543,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733314715963,3.50407543,3708.9,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314716155,3.50407543,3708.9,3708.3,2.69662]
["bitfinex","ETHUSD",1733314716356,3.50407543,3708.9,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314716357,3.50407543,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733314716641,3.50407543,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733314716874,3.50407543,3708.9,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314717394,0.015,3709.7,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314717395,3.50407543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314717570,3.50407543,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733314717970,3.50407543,3708.9,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314718406,3.50407543,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733314718604,3.50407543,3708.9,3708.0,2.6968]
["bitfinex","ETHUSD",1733314719096,0.015,3708.8,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314719300,3.50407543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314719501,6.20065543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314719708,3.50407543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314720509,3.50407543,3708.4,3707.9,2.84944184]
["bitfinex","ETHUSD",1733314720926,3.50407543,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733314721071,3.50407543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314721575,3.50407543,3708.4,3707.9,2.84950184]
["bitfinex","ETHUSD",1733314722171,3.50407543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314724317,6.20066543,3708.4,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314724532,0.015,3708.3,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314724702,2.69687,3708.0,3707.9,0.15256184]
["bitfinex","ETHUSD",1733314725222,2.69752,3707.1,3707.0,0.25]
["bitfinex","ETHUSD",1733314725419,6.20159543,3707.1,3707.0,0.25]
["bitfinex","ETHUSD",1733314726437,3.50407543,3707.1,3707.0,0.25]
["bitfinex","ETHUSD",1733314726951,6.20159543,3707.1,3707.0,0.25]
["bitfinex","ETHUSD",1733314729296,15.04159543,3707.1,3707.0,0.25]
["bitfinex","ETHUSD",1733314730306,2.69803,3706.4,3706.3,0.005]
["bitfinex","ETHUSD",1733314730493,6.21710543,3706.4,3706.3,0.005]
["bitfinex","ETHUSD",1733314730697,2.7131,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733314730896,3.50407543,3705.2,3704.3,2.69955]
["bitfinex","ETHUSD",1733314731094,3.50407543,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733314731392,3.50407543,3705.2,3704.2,0.160994]
["bitfinex","ETHUSD",1733314731592,3.50407543,3705.2,3704.2,2.860624]
["bitfinex","ETHUSD",1733314731843,3.50407543,3705.2,3704.2,0.160994]
["bitfinex","ETHUSD",1733314732047,3.50407543,3705.7,3704.3,1.6473]
["bitfinex","ETHUSD",1733314732355,3.50407543,3706.2,3704.5,4.34671]
["bitfinex","ETHUSD",1733314732639,3.50407543,3705.7,3704.9,2.69906]
["bitfinex","ETHUSD",1733314732807,3.50407543,3705.2,3704.5,1.6473]
["bitfinex","ETHUSD",1733314733397,3.50407543,3705.7,3704.5,1.6473]
["bitfinex","ETHUSD",1733314733620,3.50407543,3705.7,3704.9,2.69906]
["bitfinex","ETHUSD",1733314733840,3.50407543,3705.7,3704.6,2.69927]
["bitfinex","ETHUSD",1733314734042,0.015,3706.3,3704.5,1.6473]
["bitfinex","ETHUSD",1733314734043,3.50407543,3705.2,3704.5,1.6473]
["bitfinex","ETHUSD",1733314734211,3.50407543,3705.2,3704.6,2.69934]
["bitfinex","ETHUSD",1733314734413,3.50407543,3705.2,3704.5,1.6473]
["bitfinex","ETHUSD",1733314734810,3.49907543,3705.2,3703.9,2.74570468]
["bitfinex","ETHUSD",1733314735017,3.49907543,3705.2,3703.9,0.04590468]
["bitfinex","ETHUSD",1733314735211,3.49907543,3705.2,3704.0,2.69978]
["bitfinex","ETHUSD",1733314735532,3.49907543,3705.2,3703.9,0.04590468]
["bitfinex","ETHUSD",1733314735703,3.50407543,3704.7,3703.9,0.04590468]
["bitfinex","ETHUSD",1733314737707,5.06607543,3704.2,3703.9,0.04590468]
["bitfinex","ETHUSD",1733314738017,5.06607543,3704.2,3703.0,1.613]
["bitfinex","ETHUSD",1733314738258,3.89756024,3705.7,3702.0,0.1]
["bitfinex","ETHUSD",1733314738259,8.84,3704.5,3702.0,1.5736]
["bitfinex","ETHUSD",1733314738542,3.50407543,3703.8,3702.1,4.27476]
["bitfinex","ETHUSD",1733314738862,3.50407543,3703.8,3703.0,1.5736]
["bitfinex","ETHUSD",1733314739016,3.50407543,3703.8,3702.6,2.70078]
["bitfinex","ETHUSD",1733314739198,3.50407543,3703.8,3702.1,1.5234]
["bitfinex","ETHUSD",1733314739403,3.50407543,3703.8,3702.2,2.70103]
["bitfinex","ETHUSD",1733314739635,3.19495208,3703.5,3702.2,2.70109]
["bitfinex","ETHUSD",1733314739835,3.19495208,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733314740150,3.19495208,3703.5,3702.3,1.5234]
["bitfinex","ETHUSD",1733314740351,3.19495208,3703.9,3702.7,2.70068]
["bitfinex","ETHUSD",1733314740571,3.19495208,3703.5,3702.5,1.5234]
["bitfinex","ETHUSD",1733314741083,3.19495208,3703.5,3702.6,2.70078]
["bitfinex","ETHUSD",1733314741245,3.19495208,3703.5,3702.5,1.5234]
["bitfinex","ETHUSD",1733314741434,3.19495208,3703.9,3702.5,1.5234]
["bitfinex","ETHUSD",1733314741635,3.19495208,3703.9,3703.1,2.70037]
["bitfinex","ETHUSD",1733314741876,3.19495208,3703.9,3702.5,1.5234]
["bitfinex","ETHUSD",1733314742079,3.19495208,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1733314742277,3.19495208,3703.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733314742575,3.19495208,3703.9,3703.2,2.70034]
["bitfinex","ETHUSD",1733314742788,3.19495208,3703.9,3703.3,2.70028]
["bitfinex","ETHUSD",1733314742935,3.19495208,3703.9,3702.8,1.5613]
["bitfinex","ETHUSD",1733314743141,1.6356,3704.5,3702.8,1.5613]
["bitfinex","ETHUSD",1733314743142,3.19495208,3703.5,3702.8,1.5613]
["bitfinex","ETHUSD",1733314743739,3.19495208,3703.1,3702.4,1.5613]
["bitfinex","ETHUSD",1733314743976,3.19495208,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1733314744268,4.33568,3703.6,3702.0,1.599]
["bitfinex","ETHUSD",1733314744269,3.19495208,3702.7,3702.0,4.30023]
["bitfinex","ETHUSD",1733314744584,3.19495208,3702.7,3702.0,1.599]
["bitfinex","ETHUSD",1733314744889,3.19495208,3702.3,3702.0,1.599]
["bitfinex","ETHUSD",1733314745036,3.19495208,3702.3,3701.7,2.70144]
["bitfinex","ETHUSD",1733314745242,3.19495208,3702.3,3701.7,2.70145]
["bitfinex","ETHUSD",1733314745438,3.19495208,3702.3,3701.6,1.599]
["bitfinex","ETHUSD",1733314745680,3.19495208,3702.3,3702.1,2.70111]
["bitfinex","ETHUSD",1733314745884,3.19495208,3702.3,3701.6,1.599]
["bitfinex","ETHUSD",1733314745885,4.75855208,3703.1,3701.6,1.599]
["bitfinex","ETHUSD",1733314746040,4.75855208,3703.1,3701.4,0.53230089]
["bitfinex","ETHUSD",1733314746041,3.19495208,3703.1,3702.5,1.5258]
["bitfinex","ETHUSD",1733314746245,3.19495208,3703.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733314746498,3.19495208,3703.1,3702.5,1.5258]
["bitfinex","ETHUSD",1733314746672,3.19495208,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733314747004,3.19495208,3703.1,3702.6,2.70079]
["bitfinex","ETHUSD",1733314747208,3.19495208,3703.1,3702.5,1.5258]
["bitfinex","ETHUSD",1733314747787,3.19495208,3703.1,3702.8,2.70062]
["bitfinex","ETHUSD",1733314748318,3.19495208,3703.1,3702.5,1.5258]
["bitfinex","ETHUSD",1733314748319,3.19495208,3703.1,3702.6,2.70079]
["bitfinex","ETHUSD",1733314748533,3.19495208,3703.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733314748665,3.19495208,3703.1,3702.1,2.70109]
["bitfinex","ETHUSD",1733314748864,3.19495208,3702.7,3701.9,1.5943]
["bitfinex","ETHUSD",1733314749104,3.19495208,3702.7,3701.5,1.5943]
["bitfinex","ETHUSD",1733314749305,3.19495208,3702.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733314749601,3.19495208,3702.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733314749602,3.19495208,3702.7,3702.5,2.70085]
["bitfinex","ETHUSD",1733314749803,3.19495208,3702.7,3701.5,1.5943]
["bitfinex","ETHUSD",1733314749971,3.19495208,3702.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733314750172,3.19495208,3703.1,3702.5,2.70085]
["bitfinex","ETHUSD",1733314750504,3.19495208,3702.7,3702.3,2.701]
["bitfinex","ETHUSD",1733314750708,3.19495208,3702.7,3701.5,1.5943]
["bitfinex","ETHUSD",1733314750709,3.19495208,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733314750933,3.19495208,3702.7,3701.5,1.5943]
["bitfinex","ETHUSD",1733314751252,3.19495208,3702.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733314751535,3.19495208,3702.7,3701.5,1.5943]
["bitfinex","ETHUSD",1733314752006,3.19495208,3702.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733314752190,3.19495208,3702.7,3701.9,2.70126]
["bitfinex","ETHUSD",1733314752389,3.19495208,3702.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733314752636,1.6083,3703.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733314752836,3.19495208,3703.5,3701.8,1.6275]
["bitfinex","ETHUSD",1733314752837,3.19495208,3703.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733314753136,3.19495208,3703.5,3702.0,0.43558217]
["bitfinex","ETHUSD",1733314753335,3.19495208,3703.1,3701.8,1.6275]
["bitfinex","ETHUSD",1733314753690,3.19495208,3703.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733314753888,3.19495208,3703.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733314754101,3.19495208,3703.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733314754345,3.19495208,3703.5,3702.0,0.54740243]
["bitfinex","ETHUSD",1733314754501,3.19495208,3703.1,3702.0,0.54740243]
["bitfinex","ETHUSD",1733314754850,1.6053,3703.4,3702.0,0.54740243]
["bitfinex","ETHUSD",1733314754851,3.19495208,3702.7,3702.2,2.70105]
["bitfinex","ETHUSD",1733314755129,3.19495208,3702.7,3702.0,0.54740243]
["bitfinex","ETHUSD",1733314755130,3.19495208,3702.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733314755340,3.19495208,3703.1,3702.5,2.70087]
["bitfinex","ETHUSD",1733314755537,3.19495208,3703.1,3702.0,0.54740243]
["bitfinex","ETHUSD",1733314755538,3.19495208,3703.1,3702.1,2.70113]
["bitfinex","ETHUSD",1733314755888,3.19495208,3703.1,3702.5,2.70085]
["bitfinex","ETHUSD",1733314756232,3.19495208,3703.1,3702.6,2.7008]
["bitfinex","ETHUSD",1733314756419,3.19495208,3703.1,3702.1,1.6452]
["bitfinex","ETHUSD",1733314756630,3.19495208,3703.9,3703.6,2.70003]
["bitfinex","ETHUSD",1733314756802,3.19495208,3703.9,3702.3,1.6452]
["bitfinex","ETHUSD",1733314756803,3.19495208,3703.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733314756991,3.19495208,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733314757395,3.19495208,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733314757709,4.77515208,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733314757891,4.77515208,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733314757892,3.19495208,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733314758513,3.19495208,3705.2,3704.3,4.34472]
["bitfinex","ETHUSD",1733314758514,3.19495208,3705.2,3704.6,2.6993]
["bitfinex","ETHUSD",1733314758719,3.19495208,3705.6,3705.1,2.69898]
["bitfinex","ETHUSD",1733314758938,3.19495208,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733314759106,3.19495208,3705.6,3704.8,2.69916]
["bitfinex","ETHUSD",1733314759434,3.19495208,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733314759593,3.19495208,3705.6,3704.5,2.69936]
["bitfinex","ETHUSD",1733314759792,3.19495208,3705.6,3704.3,1.6452]
["bitfinex","ETHUSD",1733314759793,3.19495208,3705.6,3704.3,4.34475]
["bitfinex","ETHUSD",1733314759998,1.5802,3706.0,3704.3,1.6452]
["bitfinex","ETHUSD",1733314760245,3.19495208,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733314760596,3.19495208,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733314761321,3.19495208,3706.8,3705.2,4.3016]
["bitfinex","ETHUSD",1733314761531,3.19495208,3706.8,3706.5,2.6979]
["bitfinex","ETHUSD",1733314761696,3.19495208,3706.8,3705.2,4.3016]
["bitfinex","ETHUSD",1733314761697,3.19495208,3706.8,3705.6,2.69857]
["bitfinex","ETHUSD",1733314761896,3.19495208,3706.8,3705.3,0.53480729]
["bitfinex","ETHUSD",1733314761897,3.19495208,3706.8,3706.6,2.69787]
["bitfinex","ETHUSD",1733314762237,3.19495208,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733314762766,3.19495208,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733314762913,4.78435208,3707.4,3706.2,1.6027]
["bitfinex","ETHUSD",1733314763605,1.5858,3706.5,3705.2,1.5666]
["bitfinex","ETHUSD",1733314763991,3.19495208,3706.2,3704.7,1.5666]
["bitfinex","ETHUSD",1733314764198,3.19495208,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733314764410,3.19495208,3706.2,3704.9,2.69905]
["bitfinex","ETHUSD",1733314764611,3.19495208,3705.8,3704.7,3.23364525]
["bitfinex","ETHUSD",1733314764845,1.5858,3706.5,3703.6,4.26664]
["bitfinex","ETHUSD",1733314764846,3.19495208,3705.0,3703.6,4.26664]
["bitfinex","ETHUSD",1733314765045,3.19495208,3705.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733314765342,3.19495208,3705.0,3703.9,2.69982]
["bitfinex","ETHUSD",1733314765640,3.19495208,3705.0,3703.6,1.5666]
["bitfinex","ETHUSD",1733314765641,3.19495208,3705.0,3704.1,2.69969]
["bitfinex","ETHUSD",1733314765852,3.19495208,3705.0,3704.0,2.69977]
["bitfinex","ETHUSD",1733314766015,1.5858,3705.3,3703.6,1.5666]
["bitfinex","ETHUSD",1733314766337,3.19495208,3705.0,3703.7,2.69994]
["bitfinex","ETHUSD",1733314766702,3.19495208,3705.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733314766901,1.5858,3705.3,3703.6,1.5666]
["bitfinex","ETHUSD",1733314767136,1.5858,3705.3,3704.6,2.69931]
["bitfinex","ETHUSD",1733314767337,1.5858,3705.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733314767540,1.5858,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733314768243,1.5858,3705.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733314768415,1.5858,3705.3,3704.6,2.6993]
["bitfinex","ETHUSD",1733314768612,1.5858,3705.3,3704.2,2.69957]
["bitfinex","ETHUSD",1733314768937,1.5858,3705.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733314769238,1.5858,3705.3,3704.3,2.69949]
["bitfinex","ETHUSD",1733314769424,1.5858,3705.3,3703.6,1.5666]
["bitfinex","ETHUSD",1733314769942,1.5858,3705.3,3704.1,2.69966]
["bitfinex","ETHUSD",1733314770111,3.19495208,3705.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733314770317,3.19495208,3704.2,3702.6,1.5388]
["bitfinex","ETHUSD",1733314770516,1.5297,3703.7,3702.0,2.70121]
["bitfinex","ETHUSD",1733314770715,1.5297,3703.7,3701.8,2.70138]
["bitfinex","ETHUSD",1733314770716,3.19495208,3703.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733314770918,1.5297,3703.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733314771248,1.5297,3703.3,3701.8,2.70137]
["bitfinex","ETHUSD",1733314771601,1.5297,3703.3,3701.6,1.41904]
["bitfinex","ETHUSD",1733314771800,1.5297,3703.3,3702.0,2.70123]
["bitfinex","ETHUSD",1733314772001,1.5297,3703.3,3701.0,0.01]
["bitfinex","ETHUSD",1733314772002,3.19495208,3702.9,3701.0,0.01]
["bitfinex","ETHUSD",1733314772243,4.72465208,3703.3,3702.4,2.70089]
["bitfinex","ETHUSD",1733314772447,1.5297,3703.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733314772649,1.6377,3703.8,3702.9,2.70055]
["bitfinex","ETHUSD",1733314772953,1.6377,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1733314773693,1.6377,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733314773847,1.6377,3703.8,3702.4,3.0]
["bitfinex","ETHUSD",1733314774047,1.6377,3703.8,3702.7,3.0]
["bitfinex","ETHUSD",1733314774287,1.6377,3703.8,3703.1,2.70043]
["bitfinex","ETHUSD",1733314774500,1.6377,3703.8,3701.6,2.70146]
["bitfinex","ETHUSD",1733314774501,3.19495208,3703.6,3702.2,2.70105]
["bitfinex","ETHUSD",1733314774802,3.19495208,3703.6,3701.9,1.6239]
["bitfinex","ETHUSD",1733314775089,3.19495208,3703.6,3702.9,2.70051]
["bitfinex","ETHUSD",1733314775392,3.19495208,3703.6,3703.0,2.70049]
["bitfinex","ETHUSD",1733314775763,3.19495208,3703.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733314776092,0.52893302,3705.2,3702.1,0.1894031]
["bitfinex","ETHUSD",1733314776093,4.82505208,3704.4,3703.7,2.69995]
["bitfinex","ETHUSD",1733314776302,4.82505208,3704.4,3702.9,1.5103]
["bitfinex","ETHUSD",1733314776303,3.19495208,3704.8,3703.1,3.0]
["bitfinex","ETHUSD",1733314776594,3.19495208,3704.8,3704.1,2.69966]
["bitfinex","ETHUSD",1733314777151,3.19495208,3704.8,3703.2,0.45103]
["bitfinex","ETHUSD",1733314777427,3.19495208,3704.8,3704.0,2.69976]
["bitfinex","ETHUSD",1733314777727,1.5376,3704.3,3702.8,2.70062]
["bitfinex","ETHUSD",1733314778027,3.19495208,3704.0,3703.1,2.70036]
["bitfinex","ETHUSD",1733314778196,3.19495208,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1733314778400,3.19495208,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733314778616,3.19495208,3704.0,3703.1,2.70041]
["bitfinex","ETHUSD",1733314778836,3.19495208,3704.0,3703.0,0.54543096]
["bitfinex","ETHUSD",1733314779125,3.19495208,3704.0,3703.1,2.70041]
["bitfinex","ETHUSD",1733314779296,1.5376,3704.3,3703.0,0.54543096]
["bitfinex","ETHUSD",1733314779627,3.19495208,3704.4,3703.4,1.6036]
["bitfinex","ETHUSD",1733314779836,4.74845208,3704.8,3703.8,2.69989]
["bitfinex","ETHUSD",1733314780130,3.19495208,3704.4,3703.9,2.69983]
["bitfinex","ETHUSD",1733314780513,3.19495208,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733314780679,3.19495208,3704.4,3703.0,5.14903096]
["bitfinex","ETHUSD",1733314780884,3.19495208,3704.4,3703.0,1.6036]
["bitfinex","ETHUSD",1733314781084,3.19495208,3704.4,3703.3,3.0]
["bitfinex","ETHUSD",1733314781292,1.5535,3704.8,3703.3,3.0]
["bitfinex","ETHUSD",1733314781497,1.5535,3704.8,3704.5,2.69935]
["bitfinex","ETHUSD",1733314781725,1.5535,3704.8,3703.7,0.02699669]
["bitfinex","ETHUSD",1733314781911,1.5535,3704.8,3704.1,2.69969]
["bitfinex","ETHUSD",1733314782116,4.74845208,3704.8,3704.0,2.69973]
["bitfinex","ETHUSD",1733314782317,4.74845208,3704.8,3702.9,2.70056]
["bitfinex","ETHUSD",1733314782318,4.74845208,3704.8,3703.0,4.6036]
["bitfinex","ETHUSD",1733314782636,3.19495208,3704.0,3703.0,1.6036]
["bitfinex","ETHUSD",1733314782785,3.19495208,3704.0,3703.0,4.30411]
["bitfinex","ETHUSD",1733314782988,3.19495208,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1733314783193,3.19495208,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1733314783387,3.19495208,3704.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733314783625,3.19495208,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733314783813,3.19495208,3704.4,3703.4,2.70022]
["bitfinex","ETHUSD",1733314784015,3.19495208,3704.4,3703.0,1.6036]
["bitfinex","ETHUSD",1733314784203,3.19495208,3704.0,3703.0,1.6036]
["bitfinex","ETHUSD",1733314784400,3.19495208,3704.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733314784627,3.19495208,3704.5,3703.0,2.70051]
["bitfinex","ETHUSD",1733314784829,3.19495208,3704.5,3704.1,2.69971]
["bitfinex","ETHUSD",1733314785032,1.5535,3704.8,3703.2,0.02699938]
["bitfinex","ETHUSD",1733314785216,1.5535,3704.8,3704.4,2.69946]
["bitfinex","ETHUSD",1733314785419,1.5535,3704.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733314785721,3.19495208,3704.5,3702.7,3.0]
["bitfinex","ETHUSD",1733314785899,3.19495208,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733314786088,3.19495208,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1733314786288,3.19495208,3704.5,3703.7,2.69999]
["bitfinex","ETHUSD",1733314786934,3.19495208,3704.5,3703.5,2.70012]
["bitfinex","ETHUSD",1733314787237,3.19495208,3703.7,3702.6,4.26334]
["bitfinex","ETHUSD",1733314787591,3.19495208,3703.7,3702.6,1.5626]
["bitfinex","ETHUSD",1733314787794,1.5765,3704.0,3702.6,1.5626]
["bitfinex","ETHUSD",1733314787992,4.10013497,3705.6,3702.9,0.02700467]
["bitfinex","ETHUSD",1733314787993,1.5765,3704.4,3702.9,0.02700467]
["bitfinex","ETHUSD",1733314788315,3.19495208,3704.0,3702.8,0.54008201]
["bitfinex","ETHUSD",1733314788488,1.6487,3703.9,3702.8,0.54008201]
["bitfinex","ETHUSD",1733314788686,1.6487,3703.9,3703.0,2.70044]
["bitfinex","ETHUSD",1733314789600,1.6487,3703.9,3702.8,0.54008201]
["bitfinex","ETHUSD",1733314789801,1.6487,3703.9,3702.9,0.02700609]
["bitfinex","ETHUSD",1733314790016,4.82675208,3704.4,3703.0,2.70051]
["bitfinex","ETHUSD",1733314790201,3.19495208,3704.8,3703.1,3.4765892]
["bitfinex","ETHUSD",1733314790406,3.19495208,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733314790658,3.19495208,3704.8,3703.1,0.4765892]
["bitfinex","ETHUSD",1733314790819,3.19495208,3704.8,3704.4,2.69949]
["bitfinex","ETHUSD",1733314791227,3.19495208,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733314791533,3.19495208,3704.8,3704.4,2.69946]
["bitfinex","ETHUSD",1733314791899,1.6318,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733314792246,1.0650786,3706.3,3703.8,1.5946]
["bitfinex","ETHUSD",1733314792247,1.5608,3705.4,3705.1,2.69898]
["bitfinex","ETHUSD",1733314792450,1.5608,3705.4,3703.9,3.79958553]
["bitfinex","ETHUSD",1733314792652,1.5608,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1733314793159,1.5608,3705.9,3704.0,0.53941855]
["bitfinex","ETHUSD",1733314793160,1.5608,3705.9,3705.5,2.69866]
["bitfinex","ETHUSD",1733314793454,1.5608,3705.9,3704.7,1.5946]
["bitfinex","ETHUSD",1733314793455,1.5608,3705.9,3705.6,2.6986]
["bitfinex","ETHUSD",1733314793859,1.5608,3705.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733314794017,1.5608,3705.9,3705.6,2.6986]
["bitfinex","ETHUSD",1733314794211,1.5608,3705.9,3704.7,1.5946]
["bitfinex","ETHUSD",1733314794419,1.5608,3705.9,3705.1,2.69895]
["bitfinex","ETHUSD",1733314794725,1.5608,3705.9,3704.7,4.29385]
["bitfinex","ETHUSD",1733314794726,1.5608,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733314795253,1.5608,3705.9,3705.2,2.69889]
["bitfinex","ETHUSD",1733314795473,3.19495208,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733314795612,1.6603,3706.3,3705.3,1.5188]
["bitfinex","ETHUSD",1733314795973,1.5804,3706.9,3705.4,3.55]
["bitfinex","ETHUSD",1733314796284,1.5804,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1733314796574,1.5804,3707.3,3706.7,2.69778]
["bitfinex","ETHUSD",1733314796781,1.5804,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733314797133,1.5804,3707.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733314797333,1.5804,3707.3,3705.8,0.53228981]
["bitfinex","ETHUSD",1733314797587,1.5804,3707.3,3706.8,2.69767]
["bitfinex","ETHUSD",1733314797795,1.5804,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733314797967,1.5804,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733314798274,1.5804,3707.3,3706.0,1.5188]
["bitfinex","ETHUSD",1733314798575,1.5629,3707.7,3707.1,2.69749]
["bitfinex","ETHUSD",1733314798937,1.5629,3707.7,3706.7,5.39562]
["bitfinex","ETHUSD",1733314799138,3.19495208,3707.8,3706.4,1.5567]
["bitfinex","ETHUSD",1733314799339,3.19495208,3707.8,3707.0,2.69757]
["bitfinex","ETHUSD",1733314799652,3.19495208,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733314799856,0.42129573,3709.2,3707.9,1.6374]
["bitfinex","ETHUSD",1733314799857,3.19495208,3708.6,3707.9,1.6374]
["bitfinex","ETHUSD",1733314800061,1.5624,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733314800262,1.5624,3709.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733314800263,1.5624,3709.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733314800593,1.65020245,3710.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733314800594,1.6017,3709.7,3708.4,0.55]
["bitfinex","ETHUSD",1733314800741,4.79665208,3710.2,3708.9,1.5666]
["bitfinex","ETHUSD",1733314800942,1.6017,3710.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733314801288,1.51,3710.9,3710.0,2.69539]
["bitfinex","ETHUSD",1733314801488,1.51,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733314801645,1.51,3710.9,3709.6,2.69569]
["bitfinex","ETHUSD",1733314801845,1.51,3710.9,3710.0,2.69538]
["bitfinex","ETHUSD",1733314802211,1.51,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733314802342,1.51,3710.9,3709.4,3.0]
["bitfinex","ETHUSD",1733314802554,1.51,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733314802999,1.51,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733314803294,1.51,3710.9,3709.3,0.52946065]
["bitfinex","ETHUSD",1733314803593,1.51,3710.9,3708.9,1.5666]
["bitfinex","ETHUSD",1733314803594,5.38191262,3710.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733314803892,1.5666,3710.3,3707.9,1.5647]
["bitfinex","ETHUSD",1733314804046,1.5666,3710.3,3708.9,2.69618]
["bitfinex","ETHUSD",1733314804246,3.49920022,3709.4,3708.4,2.69656]
["bitfinex","ETHUSD",1733314804507,3.49920022,3709.4,3707.9,1.5647]
["bitfinex","ETHUSD",1733314804508,1.5919,3709.3,3708.0,2.69687]
["bitfinex","ETHUSD",1733314804805,1.5919,3709.3,3707.9,1.5647]
["bitfinex","ETHUSD",1733314805169,1.5919,3709.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733314805496,1.6346,3709.9,3709.5,2.69575]
["bitfinex","ETHUSD",1733314805695,1.6346,3710.8,3709.9,2.69547]
["bitfinex","ETHUSD",1733314805993,1.6346,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733314806404,1.6346,3710.8,3709.7,2.69557]
["bitfinex","ETHUSD",1733314806611,1.6346,3710.8,3710.1,2.6953]
["bitfinex","ETHUSD",1733314806897,1.6346,3710.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733314807406,1.6346,3710.8,3709.9,2.69541]
["bitfinex","ETHUSD",1733314807965,1.6346,3710.8,3710.0,2.69534]
["bitfinex","ETHUSD",1733314808296,1.6346,3710.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733314808465,1.6346,3710.8,3709.8,2.69555]
["bitfinex","ETHUSD",1733314808652,3.49920022,3710.4,3709.4,2.69583]
["bitfinex","ETHUSD",1733314808856,3.49920022,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733314809058,1.6346,3710.8,3708.7,1.5021]
["bitfinex","ETHUSD",1733314809059,1.6346,3710.8,3708.9,0.02695712]
["bitfinex","ETHUSD",1733314809298,1.6346,3710.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733314809454,1.6346,3710.8,3709.0,2.69611]
["bitfinex","ETHUSD",1733314809656,1.6346,3710.8,3709.5,2.69571]
["bitfinex","ETHUSD",1733314810154,2.69433,3711.5,3708.7,1.5021]
["bitfinex","ETHUSD",1733314810155,1.6593,3710.3,3709.0,2.69607]
["bitfinex","ETHUSD",1733314810351,1.6593,3710.3,3709.1,2.69606]
["bitfinex","ETHUSD",1733314810551,1.6593,3710.3,3708.8,2.69622]
["bitfinex","ETHUSD",1733314810766,1.6593,3709.8,3708.2,4.34532]
["bitfinex","ETHUSD",1733314810966,1.6593,3709.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733314811508,3.49920022,3710.4,3708.3,0.46148862]
["bitfinex","ETHUSD",1733314811658,3.4992,3711.6,3708.3,0.46148862]
["bitfinex","ETHUSD",1733314811659,1.5448,3710.8,3710.0,2.69539]
["bitfinex","ETHUSD",1733314811855,1.5448,3710.8,3709.3,0.02695528]
["bitfinex","ETHUSD",1733314812160,0.28149909,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733314812505,0.28149909,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733314812685,0.28149909,3710.7,3710.4,1.5738]
["bitfinex","ETHUSD",1733314812686,1.5448,3711.5,3710.4,1.5738]
["bitfinex","ETHUSD",1733314812861,1.5448,3711.5,3711.3,2.69446]
["bitfinex","ETHUSD",1733314813298,1.5448,3711.5,3710.4,1.5738]
["bitfinex","ETHUSD",1733314813505,1.5448,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733314814160,0.4992,3711.6,3711.1,2.69457]
["bitfinex","ETHUSD",1733314814356,0.4992,3711.6,3710.4,1.5738]
["bitfinex","ETHUSD",1733314814563,0.4992,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314814862,0.4992,3711.6,3710.5,0.45384009]
["bitfinex","ETHUSD",1733314814863,0.4992,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733314815059,0.4992,3711.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733314815256,0.4992,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314815863,0.4992,3711.6,3711.0,2.69461]
["bitfinex","ETHUSD",1733314816098,0.4992,3711.6,3710.7,0.55132043]
["bitfinex","ETHUSD",1733314816262,0.4992,3711.6,3710.9,2.6947]
["bitfinex","ETHUSD",1733314816607,0.4992,3711.6,3709.8,0.53141269]
["bitfinex","ETHUSD",1733314816764,0.4992,3711.6,3710.7,2.69485]
["bitfinex","ETHUSD",1733314817071,0.4992,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733314817476,0.4992,3711.6,3710.4,2.6951]
["bitfinex","ETHUSD",1733314817674,3.49920022,3711.4,3710.3,2.69518]
["bitfinex","ETHUSD",1733314817905,3.49920022,3711.4,3709.8,3.22690269]
["bitfinex","ETHUSD",1733314817906,3.49920022,3711.4,3710.6,2.69495]
["bitfinex","ETHUSD",1733314818401,0.4992,3711.6,3711.0,2.69464]
["bitfinex","ETHUSD",1733314818614,0.4992,3711.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733314818615,0.4992,3711.6,3710.2,4.5662]
["bitfinex","ETHUSD",1733314818832,0.4992,3711.6,3710.6,3.0]
["bitfinex","ETHUSD",1733314818962,0.4992,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1733314819170,0.4992,3711.6,3710.5,0.02694671]
["bitfinex","ETHUSD",1733314819369,0.4992,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314821721,1.6254,3712.7,3711.2,1.5662]
["bitfinex","ETHUSD",1733314821902,1.6254,3713.2,3711.7,3.0]
["bitfinex","ETHUSD",1733314822218,1.6254,3713.2,3712.5,2.6936]
["bitfinex","ETHUSD",1733314822513,1.6254,3713.2,3711.7,4.5662]
["bitfinex","ETHUSD",1733314822684,1.6254,3713.2,3711.7,1.5662]
["bitfinex","ETHUSD",1733314823086,1.6254,3713.2,3712.8,2.69335]
["bitfinex","ETHUSD",1733314824231,1.658,3714.6,3712.1,5.69389]
["bitfinex","ETHUSD",1733314824368,8.84,3714.4,3712.4,3.0]
["bitfinex","ETHUSD",1733314824710,3.49920022,3714.2,3713.3,2.69295]
["bitfinex","ETHUSD",1733314824911,3.49920022,3714.2,3713.4,2.69293]
["bitfinex","ETHUSD",1733314825208,3.49920022,3714.2,3712.5,0.53425277]
["bitfinex","ETHUSD",1733314825416,3.49920022,3714.2,3713.5,2.69282]
["bitfinex","ETHUSD",1733314825617,1.658,3714.6,3713.7,2.69266]
["bitfinex","ETHUSD",1733314825766,1.658,3714.6,3713.4,3.0]
["bitfinex","ETHUSD",1733314825974,1.658,3714.6,3713.5,3.0]
["bitfinex","ETHUSD",1733314826188,1.658,3714.6,3713.8,2.69262]
["bitfinex","ETHUSD",1733314826506,1.658,3714.6,3713.7,5.6927]
["bitfinex","ETHUSD",1733314826708,1.658,3714.6,3713.9,2.69257]
["bitfinex","ETHUSD",1733314826916,1.658,3714.6,3713.4,3.0]
["bitfinex","ETHUSD",1733314827068,1.658,3714.6,3713.6,3.0]
["bitfinex","ETHUSD",1733314827264,1.658,3714.6,3713.6,2.6928]
["bitfinex","ETHUSD",1733314827565,1.658,3714.6,3712.6,3.0]
["bitfinex","ETHUSD",1733314827566,1.658,3714.6,3713.5,2.69286]
["bitfinex","ETHUSD",1733314827997,1.658,3714.6,3713.6,2.69279]
["bitfinex","ETHUSD",1733314828201,1.658,3714.6,3713.2,3.0]
["bitfinex","ETHUSD",1733314828365,1.658,3714.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733314828587,1.658,3714.6,3713.0,0.52638104]
["bitfinex","ETHUSD",1733314828588,3.49920022,3714.1,3713.0,0.52638104]
["bitfinex","ETHUSD",1733314828908,1.5376,3714.0,3712.3,4.5418]
["bitfinex","ETHUSD",1733314829114,1.5376,3714.0,3713.1,3.0]
["bitfinex","ETHUSD",1733314829267,1.5376,3714.0,3712.5,0.53883562]
["bitfinex","ETHUSD",1733314829472,1.5376,3714.0,3712.6,3.0]
["bitfinex","ETHUSD",1733314829674,1.5484,3714.5,3712.9,4.5019]
["bitfinex","ETHUSD",1733314829886,1.5484,3714.5,3713.1,3.0]
["bitfinex","ETHUSD",1733314830105,1.5484,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733314830303,1.5484,3714.5,3713.3,3.0]
["bitfinex","ETHUSD",1733314830511,1.5484,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733314830682,1.5484,3714.5,3713.2,2.69309]
["bitfinex","ETHUSD",1733314830885,1.5484,3714.5,3714.1,2.69237]
["bitfinex","ETHUSD",1733314831122,1.5484,3714.5,3714.2,2.69234]
["bitfinex","ETHUSD",1733314831327,1.5484,3714.5,3713.6,2.69274]
["bitfinex","ETHUSD",1733314831472,0.28149314,3714.4,3713.4,3.0]
["bitfinex","ETHUSD",1733314831674,0.28149314,3714.4,3713.6,3.0]
["bitfinex","ETHUSD",1733314832114,0.28149314,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733314832275,0.28149314,3714.4,3714.2,2.69233]
["bitfinex","ETHUSD",1733314832673,0.28149314,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733314833176,0.42129166,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733314833177,0.42129166,3714.5,3714.4,5.69222]
["bitfinex","ETHUSD",1733314833371,0.42129166,3714.5,3713.8,3.0]
["bitfinex","ETHUSD",1733314833372,1.5511,3714.9,3712.9,2.69329]
["bitfinex","ETHUSD",1733314833571,1.5511,3714.9,3713.7,2.69267]
["bitfinex","ETHUSD",1733314833816,1.5511,3714.9,3713.7,2.19267]
["bitfinex","ETHUSD",1733314834018,1.5511,3714.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733314834515,1.5511,3714.9,3712.9,2.69331]
["bitfinex","ETHUSD",1733314834516,0.55,3714.8,3712.9,2.69331]
["bitfinex","ETHUSD",1733314834684,0.55,3714.8,3713.4,3.0]
["bitfinex","ETHUSD",1733314834876,0.55,3714.8,3714.4,2.69219]
["bitfinex","ETHUSD",1733314835080,1.5511,3714.9,3714.4,2.69219]
["bitfinex","ETHUSD",1733314835279,1.5511,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733314835484,1.5511,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733314836316,0.160994,3715.4,3713.8,3.0]
["bitfinex","ETHUSD",1733314836317,3.17507208,3714.6,3713.8,3.0]
["bitfinex","ETHUSD",1733314836627,1.566,3714.0,3712.5,0.53885876]
["bitfinex","ETHUSD",1733314836809,1.566,3713.0,3711.8,1.5209]
["bitfinex","ETHUSD",1733314837007,1.566,3713.0,3712.5,2.69356]
["bitfinex","ETHUSD",1733314837177,1.566,3713.0,3712.0,2.69391]
["bitfinex","ETHUSD",1733314837526,1.566,3713.0,3711.8,1.5209]
["bitfinex","ETHUSD",1733314837820,1.566,3713.0,3712.0,2.69396]
["bitfinex","ETHUSD",1733314838116,3.17507208,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733314838329,3.17507208,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733314838511,0.55,3712.5,3710.1,1.5324]
["bitfinex","ETHUSD",1733314838819,3.17507208,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733314839021,3.17507208,3712.1,3711.0,4.22702]
["bitfinex","ETHUSD",1733314839022,4.81507208,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1733314839187,4.81507208,3712.1,3711.0,4.22702]
["bitfinex","ETHUSD",1733314839188,1.64,3712.1,3711.0,4.22702]
["bitfinex","ETHUSD",1733314839393,4.81507208,3712.1,3711.0,4.22702]
["bitfinex","ETHUSD",1733314839713,1.64,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733314839917,1.64,3712.1,3711.6,2.69418]
["bitfinex","ETHUSD",1733314840216,1.64,3712.1,3711.1,2.69461]
["bitfinex","ETHUSD",1733314840387,1.64,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733314840590,1.6657,3711.9,3711.0,0.53449487]
["bitfinex","ETHUSD",1733314840791,3.49661958,3712.1,3708.2,1.5288]
["bitfinex","ETHUSD",1733314840792,2.2157,3711.1,3708.5,1.5288]
["bitfinex","ETHUSD",1733314841013,0.55,3710.6,3709.3,0.55119615]
["bitfinex","ETHUSD",1733314841317,3.49661958,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733314841678,1.6657,3710.1,3708.5,1.5288]
["bitfinex","ETHUSD",1733314841879,0.55,3710.0,3708.5,2.49019676]
["bitfinex","ETHUSD",1733314842083,0.55,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733314842417,0.55,3710.0,3708.5,2.49019676]
["bitfinex","ETHUSD",1733314842614,0.55,3710.0,3708.5,1.5288]
["bitfinex","ETHUSD",1733314842782,1.6657,3710.1,3708.5,1.5288]
["bitfinex","ETHUSD",1733314842983,1.6657,3710.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733314843184,1.6657,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733314843480,1.6657,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733314843680,1.6657,3710.1,3709.1,3.0]
["bitfinex","ETHUSD",1733314843935,1.6597,3710.6,3709.5,3.0]
["bitfinex","ETHUSD",1733314844131,3.49661958,3711.2,3710.1,3.0]
["bitfinex","ETHUSD",1733314844338,3.49661958,3711.2,3710.8,2.69481]
["bitfinex","ETHUSD",1733314844700,1.6597,3711.6,3710.5,3.0]
["bitfinex","ETHUSD",1733314844887,1.6597,3711.6,3710.3,3.0]
["bitfinex","ETHUSD",1733314844888,3.49661958,3711.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733314845081,3.49661958,3710.6,3709.7,3.0]
["bitfinex","ETHUSD",1733314845659,3.49661958,3710.6,3709.9,3.0]
["bitfinex","ETHUSD",1733314846006,0.55,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733314846204,1.2527698,3710.5,3709.4,2.6958]
["bitfinex","ETHUSD",1733314846465,1.2527698,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733314846622,1.2527698,3710.5,3709.1,0.569621]
["bitfinex","ETHUSD",1733314846834,0.55,3710.5,3709.1,2.69607]
["bitfinex","ETHUSD",1733314847041,0.42178786,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733314847418,0.42178786,3710.2,3709.2,3.0]
["bitfinex","ETHUSD",1733314847654,0.42178786,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733314848004,0.28092665,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733314848005,0.28092665,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733314848347,3.49661958,3711.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733314848348,5.04841958,3711.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733314848547,5.04841958,3711.6,3710.4,3.0]
["bitfinex","ETHUSD",1733314848548,5.04841958,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314848756,1.5518,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314849016,3.49661958,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733314849017,3.49661958,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733314849176,3.49661958,3712.1,3710.5,3.0]
["bitfinex","ETHUSD",1733314849381,3.49661958,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733314849577,3.49661958,3712.1,3711.8,2.69407]
["bitfinex","ETHUSD",1733314850197,3.49661958,3712.1,3711.4,3.0]
["bitfinex","ETHUSD",1733314850324,3.49661958,3712.1,3711.3,2.69442]
["bitfinex","ETHUSD",1733314850525,3.49661958,3712.1,3711.4,2.69434]
["bitfinex","ETHUSD",1733314851073,3.49661958,3712.1,3711.5,3.0]
["bitfinex","ETHUSD",1733314851257,3.49661958,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733314851464,3.49661958,3712.1,3711.8,2.69411]
["bitfinex","ETHUSD",1733314851640,3.49661958,3712.1,3711.9,2.69402]
["bitfinex","ETHUSD",1733314851976,1.5518,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733314852154,1.5518,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733314852643,3.49661958,3712.6,3711.2,1.6426]
["bitfinex","ETHUSD",1733314852644,3.49661958,3712.6,3711.9,2.694]
["bitfinex","ETHUSD",1733314852884,3.49661958,3712.6,3711.2,4.6426]
["bitfinex","ETHUSD",1733314852885,3.49661958,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1733314853085,3.49661958,3712.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733314853431,1.6307,3712.8,3712.0,2.69396]
["bitfinex","ETHUSD",1733314853565,1.6031,3713.5,3712.1,3.0]
["bitfinex","ETHUSD",1733314853763,1.6031,3713.5,3711.8,3.0]
["bitfinex","ETHUSD",1733314854198,1.6031,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733314854417,1.6031,3713.5,3712.3,3.0]
["bitfinex","ETHUSD",1733314854626,1.6031,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733314854855,5.14401958,3714.6,3712.5,5.3872]
["bitfinex","ETHUSD",1733314855004,5.14401958,3714.6,3712.4,1.6497]
["bitfinex","ETHUSD",1733314855005,1.6474,3714.6,3713.4,3.0]
["bitfinex","ETHUSD",1733314855327,1.6474,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733314855888,5.16201958,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733314856313,1.514,3715.6,3714.0,3.02692093]
["bitfinex","ETHUSD",1733314856550,0.27982972,3715.3,3715.2,2.69158]
["bitfinex","ETHUSD",1733314857915,0.27982972,3715.3,3715.2,5.69158]
["bitfinex","ETHUSD",1733314858557,1.6247,3716.6,3715.3,5.69157]
["bitfinex","ETHUSD",1733314858768,0.27905326,3716.4,3715.3,5.69157]
["bitfinex","ETHUSD",1733314859922,0.27905326,3716.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733314860928,0.55,3715.3,3715.1,2.69165]
["bitfinex","ETHUSD",1733314861117,1.5068,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733314861319,0.55,3715.3,3714.9,2.69186]
["bitfinex","ETHUSD",1733314861519,0.55,3715.3,3714.1,1.566]
["bitfinex","ETHUSD",1733314861719,0.55,3715.3,3714.1,4.25842]
["bitfinex","ETHUSD",1733314862056,1.5068,3715.5,3714.1,4.41502]
["bitfinex","ETHUSD",1733314862267,1.5068,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733314863134,1.5068,3715.5,3714.3,3.0]
["bitfinex","ETHUSD",1733314863342,1.5068,3715.5,3714.9,2.69183]
["bitfinex","ETHUSD",1733314863513,0.55,3715.3,3714.8,2.69188]
["bitfinex","ETHUSD",1733314863714,3.49661958,3715.2,3714.3,2.69224]
["bitfinex","ETHUSD",1733314864129,0.55,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733314864279,3.49661958,3714.7,3714.1,2.69242]
["bitfinex","ETHUSD",1733314864435,3.49661958,3714.7,3713.4,2.69289]
["bitfinex","ETHUSD",1733314864436,1.6267,3714.5,3712.5,4.34469]
["bitfinex","ETHUSD",1733314864780,0.55,3714.4,3712.7,0.504838]
["bitfinex","ETHUSD",1733314864985,0.55,3714.4,3712.7,3.198288]
["bitfinex","ETHUSD",1733314865291,0.55,3714.4,3713.0,2.69316]
["bitfinex","ETHUSD",1733314865470,0.55,3714.4,3713.5,2.69287]
["bitfinex","ETHUSD",1733314865688,0.55,3714.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733314865990,0.55,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733314866146,0.160994,3715.4,3714.1,2.69239]
["bitfinex","ETHUSD",1733314866147,0.55,3714.9,3714.1,2.69239]
["bitfinex","ETHUSD",1733314866341,0.55,3714.9,3714.2,2.69233]
["bitfinex","ETHUSD",1733314866541,0.55,3714.6,3713.8,3.0]
["bitfinex","ETHUSD",1733314866800,3.49661958,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733314867091,3.49661958,3714.2,3712.3,2.69371]
["bitfinex","ETHUSD",1733314867092,3.49661958,3713.7,3711.8,1.628]
["bitfinex","ETHUSD",1733314867246,0.55,3714.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733314867247,0.55,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733314867447,0.55,3713.1,3712.2,2.69378]
["bitfinex","ETHUSD",1733314867684,0.55,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733314867887,1.5744,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733314868087,1.5744,3713.0,3711.9,2.69396]
["bitfinex","ETHUSD",1733314868258,3.49661958,3712.7,3711.3,2.69447]
["bitfinex","ETHUSD",1733314868456,3.49661958,3712.7,3711.2,1.628]
["bitfinex","ETHUSD",1733314868695,3.49661958,3712.7,3711.3,2.69447]
["bitfinex","ETHUSD",1733314868863,3.49661958,3712.7,3711.4,0.02694063]
["bitfinex","ETHUSD",1733314869194,3.49661958,3712.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733314869408,3.49661958,3712.7,3711.7,2.69418]
["bitfinex","ETHUSD",1733314869604,3.49661958,3712.7,3711.2,1.7908]
["bitfinex","ETHUSD",1733314869750,3.49661958,3712.7,3711.3,2.69447]
["bitfinex","ETHUSD",1733314869952,3.49661958,3712.7,3711.4,2.6944]
["bitfinex","ETHUSD",1733314870379,3.49661958,3712.7,3711.7,2.69413]
["bitfinex","ETHUSD",1733314871092,3.49661958,3712.7,3711.6,2.69418]
["bitfinex","ETHUSD",1733314871665,1.6414,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733314871853,1.6414,3712.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733314872199,1.6414,3712.6,3711.4,0.27214102]
["bitfinex","ETHUSD",1733314872697,1.5262,3713.1,3711.8,2.69411]
["bitfinex","ETHUSD",1733314872866,1.5262,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733314874119,1.6142,3714.1,3713.2,2.69306]
["bitfinex","ETHUSD",1733314874253,1.6142,3714.1,3712.8,0.53889438]
["bitfinex","ETHUSD",1733314874449,3.49661958,3713.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733314874678,1.5872,3713.6,3711.8,0.54708722]
["bitfinex","ETHUSD",1733314874891,1.5872,3713.6,3712.6,2.69348]
["bitfinex","ETHUSD",1733314875455,1.5872,3713.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733314875655,1.5872,3713.6,3712.4,2.69362]
["bitfinex","ETHUSD",1733314875892,1.5872,3713.6,3712.7,2.69338]
["bitfinex","ETHUSD",1733314876076,1.5872,3713.6,3712.4,2.69362]
["bitfinex","ETHUSD",1733314876077,8.84,3713.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733314876283,1.6426,3713.1,3712.3,2.69369]
["bitfinex","ETHUSD",1733314876494,1.6426,3712.6,3711.0,3.24276587]
["bitfinex","ETHUSD",1733314876658,1.6426,3712.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733314877001,1.6426,3712.6,3712.0,2.69392]
["bitfinex","ETHUSD",1733314877309,1.6426,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733314877607,1.6426,3712.6,3712.1,2.69382]
["bitfinex","ETHUSD",1733314877764,3.6426,3712.6,3712.1,2.69382]
["bitfinex","ETHUSD",1733314878107,3.6426,3712.6,3712.2,2.69378]
["bitfinex","ETHUSD",1733314878799,3.6426,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733314879117,3.6426,3712.6,3712.3,2.69367]
["bitfinex","ETHUSD",1733314879365,3.6426,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733314879502,12.4826,3712.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733314879708,12.4826,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733314880014,12.4826,3712.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733314880342,3.6426,3712.6,3710.8,0.422073]
["bitfinex","ETHUSD",1733314880524,8.84,3712.5,3711.6,2.69422]
["bitfinex","ETHUSD",1733314880858,1.5112,3711.6,3710.7,2.69486]
["bitfinex","ETHUSD",1733314881026,1.5112,3711.6,3710.5,2.69498]
["bitfinex","ETHUSD",1733314881027,3.49661958,3711.2,3710.5,2.69498]
["bitfinex","ETHUSD",1733314881221,3.49661958,3711.2,3709.4,4.21358]
["bitfinex","ETHUSD",1733314881432,3.49661958,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733314881765,3.49661958,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733314882131,10.3512,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733314882461,10.3512,3711.6,3711.2,2.69452]
["bitfinex","ETHUSD",1733314882667,10.3512,3711.6,3709.6,2.6957]
["bitfinex","ETHUSD",1733314882850,10.3512,3711.6,3710.7,2.69488]
["bitfinex","ETHUSD",1733314883377,10.3512,3711.6,3709.7,0.518288]
["bitfinex","ETHUSD",1733314883526,2.0,3712.6,3709.3,2.69589]
["bitfinex","ETHUSD",1733314883527,3.49661958,3711.2,3709.3,2.69589]
["bitfinex","ETHUSD",1733314883729,8.84,3711.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733314883730,1.5853,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733314884040,1.5853,3710.6,3710.1,2.69531]
["bitfinex","ETHUSD",1733314884370,3.49661958,3710.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733314884583,3.49661958,3710.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733314885087,8.84,3710.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733314885088,8.84,3710.5,3709.0,0.02695777]
["bitfinex","ETHUSD",1733314885259,1.5853,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733314885459,2.0,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733314885772,1.513,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733314885940,1.513,3711.8,3711.5,2.69425]
["bitfinex","ETHUSD",1733314886146,1.513,3711.8,3711.6,2.69421]
["bitfinex","ETHUSD",1733314886322,1.513,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733314887230,1.513,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733314887543,3.49661958,3711.7,3710.1,0.53450157]
["bitfinex","ETHUSD",1733314887725,3.49661958,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733314888028,3.49661958,3711.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733314888384,3.513,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733314888682,2.0,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733314889029,2.0,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733314889377,1.5002,3711.6,3710.9,2.6947]
["bitfinex","ETHUSD",1733314889525,1.5002,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733314889727,1.5002,3711.6,3711.2,2.69449]
["bitfinex","ETHUSD",1733314889964,1.5002,3711.6,3710.2,3.0]
["bitfinex","ETHUSD",1733314890232,1.5002,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733314890424,1.5002,3711.6,3710.6,3.0]
["bitfinex","ETHUSD",1733314890670,1.5002,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314892030,1.5002,3711.6,3710.9,2.69471]
["bitfinex","ETHUSD",1733314892426,1.5002,3711.6,3710.6,3.0]
["bitfinex","ETHUSD",1733314892641,3.5002,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314893579,3.5002,3711.6,3710.0,3.0]
["bitfinex","ETHUSD",1733314893879,12.3402,3711.6,3710.3,2.69514]
["bitfinex","ETHUSD",1733314894060,1.5492,3711.1,3710.4,2.6951]
["bitfinex","ETHUSD",1733314894264,1.5492,3711.1,3710.5,2.69498]
["bitfinex","ETHUSD",1733314894467,1.5492,3711.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733314894638,1.5492,3711.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733314894838,1.5492,3711.1,3710.7,2.69483]
["bitfinex","ETHUSD",1733314895039,1.5492,3711.1,3709.5,1.5527]
["bitfinex","ETHUSD",1733314895266,1.5492,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733314895583,8.84,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733314895793,2.0,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314896589,2.0,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733314898059,3.6137,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733314898609,3.6137,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733314898610,3.6137,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733314898814,3.6137,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733314898815,3.49661958,3711.6,3711.1,2.69459]
["bitfinex","ETHUSD",1733314899116,3.49661958,3711.6,3709.9,1.6]
["bitfinex","ETHUSD",1733314899275,3.49661958,3711.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733314899478,3.49661958,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733314899699,1.5526,3711.5,3709.9,5.39098]
["bitfinex","ETHUSD",1733314899992,1.5526,3711.5,3710.7,2.69484]
["bitfinex","ETHUSD",1733314900310,1.5526,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733314900509,8.84,3710.8,3709.4,1.611]
["bitfinex","ETHUSD",1733314900722,8.84,3710.8,3708.7,2.96544]
["bitfinex","ETHUSD",1733314900723,3.49661958,3710.4,3708.7,1.7816]
["bitfinex","ETHUSD",1733314900923,12.33661958,3710.4,3708.7,2.229414]
["bitfinex","ETHUSD",1733314901123,8.84,3710.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733314901407,1.548,3710.2,3709.7,2.69556]
["bitfinex","ETHUSD",1733314901580,1.548,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733314901999,10.388,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1733314902165,10.388,3710.2,3708.7,1.5125]
["bitfinex","ETHUSD",1733314902166,10.388,3710.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733314902362,1.548,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733314903383,2.69432,3711.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733314903384,1.6414,3711.1,3710.0,0.26954]
["bitfinex","ETHUSD",1733314903695,1.6414,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733314904333,3.5786,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314904817,3.5786,3711.6,3710.5,2.69503]
["bitfinex","ETHUSD",1733314905025,3.5786,3711.6,3710.2,3.0]
["bitfinex","ETHUSD",1733314905226,3.5786,3711.6,3711.4,2.6944]
["bitfinex","ETHUSD",1733314905378,3.5786,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314906594,2.0,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314907356,0.65287,3711.6,3711.5,3.233201]
["bitfinex","ETHUSD",1733314907515,1.64048094,3714.1,3711.5,3.233201]
["bitfinex","ETHUSD",1733314907516,8.84,3713.3,3712.5,2.6936]
["bitfinex","ETHUSD",1733314907692,1.6106,3713.4,3712.5,2.6936]
["bitfinex","ETHUSD",1733314907887,1.6106,3713.8,3712.5,7.3476]
["bitfinex","ETHUSD",1733314908398,3.49661958,3713.4,3712.5,2.6936]
["bitfinex","ETHUSD",1733314908628,4.0,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733314911861,4.0,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733314912070,3.49661958,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733314912347,3.49661958,3712.4,3710.7,2.69488]
["bitfinex","ETHUSD",1733314912348,3.49661958,3712.1,3710.7,0.53473744]
["bitfinex","ETHUSD",1733314912553,3.49661958,3711.6,3710.7,0.53473744]
["bitfinex","ETHUSD",1733314912709,3.49661958,3711.6,3710.6,2.69493]
["bitfinex","ETHUSD",1733314912909,3.49661958,3711.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733314912910,3.49661958,3711.6,3710.8,2.69476]
["bitfinex","ETHUSD",1733314913315,3.49661958,3711.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733314913316,1.558,3711.4,3710.7,2.69487]
["bitfinex","ETHUSD",1733314913549,1.558,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733314913748,1.558,3711.4,3709.6,2.6957]
["bitfinex","ETHUSD",1733314913749,0.55,3711.3,3710.5,2.69498]
["bitfinex","ETHUSD",1733314914056,3.49661958,3711.1,3710.5,2.69498]
["bitfinex","ETHUSD",1733314914360,9.39,3711.3,3710.0,2.69535]
["bitfinex","ETHUSD",1733314914361,3.49661958,3710.6,3710.0,2.69535]
["bitfinex","ETHUSD",1733314914867,3.49661958,3710.6,3710.1,2.69531]
["bitfinex","ETHUSD",1733314916055,3.49661958,3710.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733314916264,3.49661958,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733314916570,0.55,3710.5,3709.8,2.69549]
["bitfinex","ETHUSD",1733314916716,9.39,3710.5,3709.0,1.5336]
["bitfinex","ETHUSD",1733314916911,8.84,3710.4,3710.1,2.6953]
["bitfinex","ETHUSD",1733314917809,1.6318,3710.3,3709.9,2.69549]
["bitfinex","ETHUSD",1733314918011,1.6318,3710.3,3710.1,2.69532]
["bitfinex","ETHUSD",1733314918446,1.6318,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733314918817,1.6318,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733314919028,1.6318,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733314919432,1.6318,3710.3,3709.4,2.69582]
["bitfinex","ETHUSD",1733314919761,1.6318,3710.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733314919965,1.6318,3710.3,3709.9,2.69542]
["bitfinex","ETHUSD",1733314920326,1.6318,3710.3,3709.3,2.69585]
["bitfinex","ETHUSD",1733314920526,8.84,3710.4,3709.3,0.314921]
["bitfinex","ETHUSD",1733314920865,0.55,3710.5,3708.9,3.0]
["bitfinex","ETHUSD",1733314921048,12.33661958,3710.6,3710.3,2.69513]
["bitfinex","ETHUSD",1733314921215,1.6574,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733314921421,8.84,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733314921822,8.84,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733314922334,8.84,3711.0,3709.6,4.2401]
["bitfinex","ETHUSD",1733314922335,8.84,3711.0,3709.6,1.5444]
["bitfinex","ETHUSD",1733314922531,5.05831958,3711.1,3709.6,1.5444]
["bitfinex","ETHUSD",1733314922532,1.5617,3711.1,3710.9,2.69474]
["bitfinex","ETHUSD",1733314922932,0.55,3711.0,3709.1,4.3028]
["bitfinex","ETHUSD",1733314923117,8.84,3710.9,3709.9,2.69547]
["bitfinex","ETHUSD",1733314923317,5.05831958,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733314923570,5.08821958,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1733314924169,5.08821958,3711.6,3710.1,4.30213]
["bitfinex","ETHUSD",1733314924170,13.92821958,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314924329,10.4316,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314924532,8.84,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733314924768,3.49661958,3711.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733314924969,3.49661958,3711.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733314925130,3.49661958,3711.6,3710.0,3.0]
["bitfinex","ETHUSD",1733314925457,1.5612,3711.8,3710.0,3.0]
["bitfinex","ETHUSD",1733314925458,1.5612,3711.8,3710.1,2.36397431]
["bitfinex","ETHUSD",1733314925761,1.5612,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733314926322,1.5612,3711.8,3710.1,2.337025]
["bitfinex","ETHUSD",1733314926323,1.5612,3711.8,3710.3,3.0]
["bitfinex","ETHUSD",1733314926521,8.84,3711.7,3711.4,2.69433]
["bitfinex","ETHUSD",1733314926753,3.49661958,3711.6,3710.0,3.0]
["bitfinex","ETHUSD",1733314926941,3.49661958,3711.6,3709.9,3.0]
["bitfinex","ETHUSD",1733314927142,3.49661958,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733314927487,1.5765,3711.0,3710.4,2.6951]
["bitfinex","ETHUSD",1733314927983,1.5695,3710.5,3709.2,2.69595]
["bitfinex","ETHUSD",1733314928209,1.5695,3710.5,3709.0,1.5239]
["bitfinex","ETHUSD",1733314928371,1.5695,3710.5,3709.9,2.69545]
["bitfinex","ETHUSD",1733314928761,8.84,3710.4,3710.0,2.69538]
["bitfinex","ETHUSD",1733314928964,10.4095,3710.5,3709.0,1.5239]
["bitfinex","ETHUSD",1733314929162,10.419,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733314929700,10.419,3711.0,3710.6,2.69492]
["bitfinex","ETHUSD",1733314930209,1.579,3711.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733314930419,1.579,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733314930706,1.579,3711.0,3710.3,2.69515]
["bitfinex","ETHUSD",1733314930867,1.579,3711.0,3709.3,3.0]
["bitfinex","ETHUSD",1733314930868,8.84,3710.9,3709.8,0.69549]
["bitfinex","ETHUSD",1733314931071,3.49661958,3710.6,3710.0,2.69537]
["bitfinex","ETHUSD",1733314931388,1.5543,3710.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733314931588,1.5543,3710.5,3708.9,3.0]
["bitfinex","ETHUSD",1733314931843,1.5543,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733314931963,1.5543,3711.0,3709.4,1.6237]
["bitfinex","ETHUSD",1733314932321,1.5543,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733314932613,8.84,3710.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733314932806,0.02694961,3710.8,3708.5,2.69648]
["bitfinex","ETHUSD",1733314933104,0.02694961,3710.8,3709.9,2.69543]
["bitfinex","ETHUSD",1733314933309,8.86694961,3710.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733314933604,1.5543,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733314933762,8.84,3711.5,3708.8,0.1]
["bitfinex","ETHUSD",1733314933763,10.3957,3711.5,3708.8,0.1]
["bitfinex","ETHUSD",1733314934113,1.5557,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733314934509,1.5557,3711.5,3711.1,2.69456]
["bitfinex","ETHUSD",1733314934816,1.5507,3712.1,3711.1,2.69456]
["bitfinex","ETHUSD",1733314935150,0.02694961,3712.0,3711.4,2.69432]
["bitfinex","ETHUSD",1733314935488,0.02694961,3712.0,3710.4,3.0]
["bitfinex","ETHUSD",1733314935689,0.02694961,3712.0,3711.4,2.69438]
["bitfinex","ETHUSD",1733314935934,0.02694961,3712.0,3711.5,2.69426]
["bitfinex","ETHUSD",1733314936199,0.02694961,3712.0,3710.3,1.6201]
["bitfinex","ETHUSD",1733314936200,8.84,3711.9,3710.5,2.69501]
["bitfinex","ETHUSD",1733314936436,0.02694961,3711.8,3710.5,2.69501]
["bitfinex","ETHUSD",1733314936600,5.04731958,3712.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733314936601,8.84,3711.5,3710.7,2.69484]
["bitfinex","ETHUSD",1733314937004,0.55,3711.4,3709.9,1.5579]
["bitfinex","ETHUSD",1733314937342,3.49661958,3710.6,3709.9,1.5579]
["bitfinex","ETHUSD",1733314937546,3.49661958,3710.6,3706.7,0.66704874]
["bitfinex","ETHUSD",1733314937547,0.02694961,3710.5,3708.9,1.5579]
["bitfinex","ETHUSD",1733314937839,0.02694961,3710.5,3708.3,2.96575]
["bitfinex","ETHUSD",1733314937840,8.84,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1733314937991,0.02694961,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733314938347,3.0,3709.8,3708.4,0.5501989]
["bitfinex","ETHUSD",1733314938550,1.5826,3708.9,3708.4,0.5501989]
["bitfinex","ETHUSD",1733314938831,1.5826,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733314939032,1.5826,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733314939390,1.5826,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733314939593,0.02694961,3710.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733314939903,0.02694961,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733314940110,0.02694961,3710.0,3709.1,2.69602]
["bitfinex","ETHUSD",1733314940347,3.49661958,3709.7,3708.5,1.0]
["bitfinex","ETHUSD",1733314940549,3.49661958,3709.2,3708.5,1.0]
["bitfinex","ETHUSD",1733314940689,1.5826,3709.6,3708.5,1.0]
["bitfinex","ETHUSD",1733314940894,1.5826,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733314941432,3.49661958,3709.7,3708.8,2.69625]
["bitfinex","ETHUSD",1733314941642,0.02694961,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733314941804,3.49661958,3709.7,3708.8,2.69625]
["bitfinex","ETHUSD",1733314942006,0.02694961,3709.6,3708.6,2.69643]
["bitfinex","ETHUSD",1733314942200,0.02694961,3709.6,3709.2,2.69593]
["bitfinex","ETHUSD",1733314942402,0.02694961,3709.6,3707.9,1.632]
["bitfinex","ETHUSD",1733314942403,1.6142,3709.5,3708.3,2.6966]
["bitfinex","ETHUSD",1733314942694,1.6142,3709.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733314943016,0.02694961,3709.4,3708.8,2.69624]
["bitfinex","ETHUSD",1733314943225,8.84,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733314943728,8.84,3709.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733314944042,8.84,3709.3,3709.2,1.69599]
["bitfinex","ETHUSD",1733314944248,8.84,3709.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733314944249,8.84,3709.3,3708.1,2.69675]
["bitfinex","ETHUSD",1733314944412,8.84,3709.3,3707.8,2.69699]
["bitfinex","ETHUSD",1733314944598,8.84,3709.3,3709.1,2.69602]
["bitfinex","ETHUSD",1733314944798,8.84,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733314945247,8.84,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733314945398,8.84,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733314945600,8.84,3709.4,3707.8,2.69698]
["bitfinex","ETHUSD",1733314945912,8.84,3709.4,3707.7,0.544192]
["bitfinex","ETHUSD",1733314945913,3.49661958,3708.9,3707.9,2.69687]
["bitfinex","ETHUSD",1733314946317,3.49661958,3708.9,3708.4,2.69656]
["bitfinex","ETHUSD",1733314946645,3.49661958,3708.9,3707.3,1.6409]
["bitfinex","ETHUSD",1733314946646,3.49661958,3708.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733314946810,8.84,3708.8,3707.3,4.33824]
["bitfinex","ETHUSD",1733314947033,8.84,3708.8,3708.4,2.69653]
["bitfinex","ETHUSD",1733314947207,1.56,3708.7,3707.4,1.6973]
["bitfinex","ETHUSD",1733314947408,1.58694961,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733314947849,1.5164,3708.3,3707.8,2.69699]
["bitfinex","ETHUSD",1733314948029,10.3564,3708.3,3706.7,1.6525]
["bitfinex","ETHUSD",1733314948360,1.5164,3708.8,3708.2,2.69672]
["bitfinex","ETHUSD",1733314948656,10.3564,3708.8,3708.5,2.69647]
["bitfinex","ETHUSD",1733314948809,10.3564,3708.8,3707.7,2.69706]
["bitfinex","ETHUSD",1733314949150,10.3564,3708.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733314949356,10.3564,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1733314949848,10.3564,3708.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733314950357,0.02694961,3708.7,3708.2,2.69665]
["bitfinex","ETHUSD",1733314950559,0.02694961,3708.7,3706.9,3.0]
["bitfinex","ETHUSD",1733314950722,0.02694961,3708.7,3706.8,3.0]
["bitfinex","ETHUSD",1733314950936,10.3564,3708.8,3706.8,3.0]
["bitfinex","ETHUSD",1733314950937,1.5164,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733314951267,1.5079,3709.2,3707.8,3.22257]
["bitfinex","ETHUSD",1733314951413,1.5079,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733314951607,1.5079,3709.2,3708.8,2.69623]
["bitfinex","ETHUSD",1733314951813,1.5079,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733314952053,1.5079,3709.2,3708.8,2.69623]
["bitfinex","ETHUSD",1733314952410,1.5079,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733314952611,1.5229,3709.8,3708.9,0.02696103]
["bitfinex","ETHUSD",1733314952816,1.5229,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733314953046,1.5229,3710.3,3709.8,2.6955]
["bitfinex","ETHUSD",1733314953264,0.02694961,3710.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733314953464,0.02694961,3710.2,3542.9,0.00671956]
["bitfinex","ETHUSD",1733314953465,8.84,3709.6,3707.8,0.53572969]
["bitfinex","ETHUSD",1733314953763,0.02694961,3710.2,3707.8,0.53572969]
["bitfinex","ETHUSD",1733314953764,1.511,3710.2,3710.0,2.69539]
["bitfinex","ETHUSD",1733314953964,1.511,3710.2,3709.3,2.69592]
["bitfinex","ETHUSD",1733314954125,1.511,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733314954650,1.511,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733314954820,0.02694961,3710.1,3708.9,1.6273]
["bitfinex","ETHUSD",1733314955022,12.33661958,3710.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733314955256,1.511,3709.8,3708.4,2.69653]
["bitfinex","ETHUSD",1733314955465,1.511,3709.8,3709.1,2.69605]
["bitfinex","ETHUSD",1733314955466,8.84,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733314955621,1.511,3709.8,3707.9,1.6273]
["bitfinex","ETHUSD",1733314955622,3.49661958,3709.5,3707.9,1.6273]
["bitfinex","ETHUSD",1733314955949,3.49661958,3709.5,3707.0,2.69756]
["bitfinex","ETHUSD",1733314955950,1.511,3709.3,3707.0,2.69756]
["bitfinex","ETHUSD",1733314956157,1.511,3709.3,3706.8,1.6273]
["bitfinex","ETHUSD",1733314956158,8.7413,3709.1,3707.1,0.02696541]
["bitfinex","ETHUSD",1733314956322,8.7413,3709.1,3708.0,2.69681]
["bitfinex","ETHUSD",1733314956525,8.7413,3709.1,3708.6,2.69641]
["bitfinex","ETHUSD",1733314957059,8.7413,3709.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733314957060,8.7413,3709.1,3708.7,2.69635]
["bitfinex","ETHUSD",1733314957367,8.7413,3709.1,3707.4,3.54662882]
["bitfinex","ETHUSD",1733314957576,8.7413,3709.2,3708.5,2.69649]
["bitfinex","ETHUSD",1733314957862,8.7413,3709.1,3707.7,3.0]
["bitfinex","ETHUSD",1733314958066,1.511,3709.3,3708.9,2.69614]
["bitfinex","ETHUSD",1733314958235,1.511,3709.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733314958236,8.7413,3709.2,3708.6,2.69637]
["bitfinex","ETHUSD",1733314958453,8.7413,3709.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733314958647,8.7413,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733314958947,8.7413,3709.2,3707.5,3.0]
["bitfinex","ETHUSD",1733314959152,8.7413,3709.2,3708.0,1.69684]
["bitfinex","ETHUSD",1733314959332,8.7413,3709.2,3707.2,2.69741]
["bitfinex","ETHUSD",1733314959333,13.84631958,3709.0,3706.9,2.69764]
["bitfinex","ETHUSD",1733314959533,13.84631958,3709.0,3706.9,0.02696788]
["bitfinex","ETHUSD",1733314959734,8.7413,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733314959976,8.7413,3708.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733314959977,1.6084,3708.9,3708.7,2.69631]
["bitfinex","ETHUSD",1733314960185,1.6084,3708.9,3707.6,0.01349629]
["bitfinex","ETHUSD",1733314960186,0.16084,3708.8,3707.6,0.01349629]
["bitfinex","ETHUSD",1733314960349,0.16084,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733314960550,0.16084,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733314960882,1.6084,3709.3,3708.9,2.6962]
["bitfinex","ETHUSD",1733314961177,1.6084,3709.3,3708.0,2.69687]
["bitfinex","ETHUSD",1733314961178,1.6084,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733314961684,1.6084,3709.3,3708.6,2.69639]
["bitfinex","ETHUSD",1733314961852,0.0337016,3709.2,3708.3,2.69658]
["bitfinex","ETHUSD",1733314962051,0.0337016,3709.2,3708.7,2.69629]
["bitfinex","ETHUSD",1733314962236,0.16421016,3709.1,3708.3,2.69658]
["bitfinex","ETHUSD",1733314962677,0.16421016,3709.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733314963238,0.16421016,3709.1,3707.8,0.01349328]
["bitfinex","ETHUSD",1733314963581,1.6084,3709.3,3708.6,2.69642]
["bitfinex","ETHUSD",1733314963966,1.6084,3709.3,3709.1,2.69605]
["bitfinex","ETHUSD",1733314964173,1.6084,3709.3,3708.0,2.69687]
["bitfinex","ETHUSD",1733314964491,1.6084,3709.3,3708.8,2.69624]
["bitfinex","ETHUSD",1733314964779,1.6084,3709.3,3708.3,2.69659]
["bitfinex","ETHUSD",1733314964985,1.6084,3709.3,3708.7,2.69633]
["bitfinex","ETHUSD",1733314965192,1.6084,3709.3,3707.5,3.52862484]
["bitfinex","ETHUSD",1733314965337,1.6084,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733314965680,1.6084,3709.3,3707.9,2.69694]
["bitfinex","ETHUSD",1733314965911,1.6084,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733314966055,10.2947,3709.7,3708.3,8.3933]
["bitfinex","ETHUSD",1733314966252,1.5534,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733314966505,8.7413,3710.1,3710.0,1.69541]
["bitfinex","ETHUSD",1733314966703,1.5534,3710.3,3708.8,3.0]
["bitfinex","ETHUSD",1733314966704,1.5534,3710.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733314966911,1.5534,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733314967062,1.5628,3710.9,3709.6,1.532]
["bitfinex","ETHUSD",1733314967404,1.5628,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733314967600,1.5388,3711.4,3710.5,2.69499]
["bitfinex","ETHUSD",1733314967758,1.5388,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733314968095,1.5388,3711.4,3710.5,2.69499]
["bitfinex","ETHUSD",1733314968297,1.5388,3711.4,3709.9,0.54650086]
["bitfinex","ETHUSD",1733314968504,1.5388,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733314968671,1.5388,3711.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733314968861,1.5388,3711.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733314968862,1.5388,3711.4,3710.8,2.69477]
["bitfinex","ETHUSD",1733314969058,4.7235123,3711.4,3710.4,2.69508]
["bitfinex","ETHUSD",1733314969373,4.7235123,3711.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733314969668,3.1847123,3711.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733314969828,3.1847123,3711.0,3709.1,2.69602]
["bitfinex","ETHUSD",1733314969829,10.2840896,3710.9,3710.2,2.69527]
["bitfinex","ETHUSD",1733314969978,10.2504,3710.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733314970327,10.2504,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733314970470,10.2504,3710.9,3709.6,1.0]
["bitfinex","ETHUSD",1733314970973,10.2504,3710.9,3708.5,0.2691]
["bitfinex","ETHUSD",1733314970974,1.5091,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733314971288,0.03368904,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733314971489,0.03368904,3710.8,3709.7,2.69558]
["bitfinex","ETHUSD",1733314971686,8.7413,3710.7,3709.3,3.22694799]
["bitfinex","ETHUSD",1733314971887,1.51,3710.5,3709.1,3.0]
["bitfinex","ETHUSD",1733314972178,8.7413,3710.5,3709.6,3.0]
["bitfinex","ETHUSD",1733314972374,1.5765,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733314972773,1.5765,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733314973179,1.5765,3711.0,3709.9,0.5361]
["bitfinex","ETHUSD",1733314973399,1.5765,3711.0,3709.9,3.5361]
["bitfinex","ETHUSD",1733314973713,0.15765,3710.9,3710.6,2.69491]
["bitfinex","ETHUSD",1733314974062,0.15765,3710.9,3710.5,2.695]
["bitfinex","ETHUSD",1733314974203,0.15765,3710.9,3710.2,2.69521]
["bitfinex","ETHUSD",1733314974398,0.15765,3710.9,3710.6,2.69493]
["bitfinex","ETHUSD",1733314974844,0.15765,3710.9,3710.6,2.69496]
["bitfinex","ETHUSD",1733314975045,0.173415,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733314975204,0.173415,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733314975859,0.173415,3710.8,3710.2,2.69522]
["bitfinex","ETHUSD",1733314976018,0.173415,3710.8,3710.3,2.69515]
["bitfinex","ETHUSD",1733314976216,0.173415,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733314976542,1.0,3712.0,3710.5,2.69505]
["bitfinex","ETHUSD",1733314976543,1.603,3711.5,3710.5,2.69505]
["bitfinex","ETHUSD",1733314976753,1.603,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733314976962,1.603,3711.5,3710.4,2.69507]
["bitfinex","ETHUSD",1733314976963,1.0,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733314977741,1.0,3712.0,3711.9,5.69403]
["bitfinex","ETHUSD",1733314977942,1.603,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733314978114,2.69208,3714.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733314978115,1.603,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733314978318,1.603,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1733314978642,1.603,3713.7,3712.6,1.6282]
["bitfinex","ETHUSD",1733314979200,1.603,3713.7,3713.5,2.69283]
["bitfinex","ETHUSD",1733314979509,1.603,3713.7,3712.6,1.6282]
["bitfinex","ETHUSD",1733314979719,0.1603,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733314980054,0.1603,3713.6,3712.6,1.6282]
["bitfinex","ETHUSD",1733314980201,0.1603,3713.6,3713.1,2.69313]
["bitfinex","ETHUSD",1733314980407,0.1603,3713.6,3713.2,2.69307]
["bitfinex","ETHUSD",1733314980603,0.1603,3713.6,3712.6,1.6282]
["bitfinex","ETHUSD",1733314980849,0.17633,3713.5,3712.6,4.6282]
["bitfinex","ETHUSD",1733314981155,0.17633,3713.5,3712.5,2.69354]
["bitfinex","ETHUSD",1733314981156,0.17633,3713.5,3712.5,2.69353]
["bitfinex","ETHUSD",1733314981453,0.17633,3713.5,3712.1,1.6628]
["bitfinex","ETHUSD",1733314981820,0.17633,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733314982028,0.17633,3713.5,3712.2,0.53502091]
["bitfinex","ETHUSD",1733314982235,0.17633,3713.5,3711.3,0.1]
["bitfinex","ETHUSD",1733314982236,0.03366324,3713.4,3711.8,3.0]
["bitfinex","ETHUSD",1733314982546,0.55,3713.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733314982761,0.55,3712.8,3711.3,1.6628]
["bitfinex","ETHUSD",1733314982911,1.5578,3712.6,3710.8,2.69477]
["bitfinex","ETHUSD",1733314983108,1.5578,3712.6,3711.3,2.69443]
["bitfinex","ETHUSD",1733314983310,1.5578,3712.6,3710.7,1.6628]
["bitfinex","ETHUSD",1733314983536,0.03367366,3712.5,3710.7,4.35765]
["bitfinex","ETHUSD",1733314983740,3.49870479,3712.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733314983907,3.49870479,3712.1,3710.3,2.69516]
["bitfinex","ETHUSD",1733314983908,2.69412,3711.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733314984118,5.05650479,3711.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733314984328,2.1078,3711.5,3709.7,4.35838]
["bitfinex","ETHUSD",1733314984548,2.1078,3711.5,3707.8,3.697]
["bitfinex","ETHUSD",1733314984549,4.25222,3711.4,3709.4,2.6958]
["bitfinex","ETHUSD",1733314984783,8.77498647,3711.3,3709.4,2.6958]
["bitfinex","ETHUSD",1733314985062,8.7413,3711.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733314985549,1.5578,3711.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733314985550,1.5127,3711.1,3709.9,2.69545]
["bitfinex","ETHUSD",1733314985726,0.03368754,3711.0,3709.9,2.69545]
["bitfinex","ETHUSD",1733314986127,1.5127,3711.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733314986128,1.5127,3711.1,3709.4,0.52695681]
["bitfinex","ETHUSD",1733314986450,8.7413,3711.0,3709.5,2.69578]
["bitfinex","ETHUSD",1733314986657,8.7413,3711.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733314986855,8.7413,3711.0,3709.6,3.0]
["bitfinex","ETHUSD",1733314987158,8.7413,3711.0,3709.5,2.69578]
["bitfinex","ETHUSD",1733314987159,1.5127,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733314987312,0.15127,3711.0,3710.1,2.69528]
["bitfinex","ETHUSD",1733314987514,0.18495599,3711.0,3710.1,2.69528]
["bitfinex","ETHUSD",1733314987718,0.18495599,3711.0,3709.4,3.52695681]
["bitfinex","ETHUSD",1733314987719,0.18495599,3711.0,3709.4,3.22274681]
["bitfinex","ETHUSD",1733314987948,0.15127,3711.0,3709.7,2.69556]
["bitfinex","ETHUSD",1733314988130,0.18495953,3711.0,3709.5,3.0]
["bitfinex","ETHUSD",1733314988336,0.18495953,3711.0,3708.8,4.25854]
["bitfinex","ETHUSD",1733314988337,1.5337,3710.6,3708.8,4.25854]
["bitfinex","ETHUSD",1733314988558,1.5337,3710.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733314989119,1.5337,3710.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733314989451,1.5337,3710.6,3708.7,0.54538791]
["bitfinex","ETHUSD",1733314989452,10.275,3710.4,3708.7,0.54538791]
["bitfinex","ETHUSD",1733314989840,8.7413,3710.3,3709.2,2.69595]
["bitfinex","ETHUSD",1733314990162,8.7413,3710.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733314990459,8.7413,3710.3,3708.3,1.5623]
["bitfinex","ETHUSD",1733314990460,8.7413,3710.3,3708.8,3.0]
["bitfinex","ETHUSD",1733314990768,1.5337,3710.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733314990939,1.5337,3710.4,3708.7,3.54263941]
["bitfinex","ETHUSD",1733314991252,1.5337,3710.4,3708.7,0.54263941]
["bitfinex","ETHUSD",1733314991555,1.5337,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733314991762,0.15337,3710.3,3709.2,2.69593]
["bitfinex","ETHUSD",1733314991966,1.5337,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733314992269,1.6654,3710.8,3709.5,2.69578]
["bitfinex","ETHUSD",1733314992465,1.6654,3710.8,3709.6,3.0]
["bitfinex","ETHUSD",1733314992620,1.6654,3710.8,3709.6,2.0]
["bitfinex","ETHUSD",1733314992825,1.6654,3710.8,3709.5,2.69578]
["bitfinex","ETHUSD",1733314993127,0.16654,3710.7,3709.2,0.52904001]
["bitfinex","ETHUSD",1733314993371,0.16654,3710.7,3707.8,1.1]
["bitfinex","ETHUSD",1733314993372,8.7413,3710.4,3709.3,2.69587]
["bitfinex","ETHUSD",1733314993533,3.49870479,3710.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733314993534,1.6525,3710.2,3709.0,2.69607]
["bitfinex","ETHUSD",1733314993734,1.6525,3710.0,3707.8,1.0]
["bitfinex","ETHUSD",1733314993951,1.6525,3709.8,3708.5,2.69643]
["bitfinex","ETHUSD",1733314994204,5.00100479,3709.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733314994475,8.77500109,3709.5,3707.8,0.52720588]
["bitfinex","ETHUSD",1733314994624,0.03370109,3709.4,3708.0,2.69687]
["bitfinex","ETHUSD",1733314995069,0.03370109,3709.4,3708.3,2.69659]
["bitfinex","ETHUSD",1733314995269,1.5206,3709.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733314995468,1.5206,3709.3,3707.4,1.235]
["bitfinex","ETHUSD",1733314995469,1.5206,3709.0,3707.4,1.235]
["bitfinex","ETHUSD",1733314995772,1.5206,3708.8,3707.3,2.69734]
["bitfinex","ETHUSD",1733314995991,0.03370838,3708.7,3707.0,3.93254]
["bitfinex","ETHUSD",1733314996174,8.7413,3708.5,3706.7,0.53195305]
["bitfinex","ETHUSD",1733314996387,8.7413,3708.5,3706.4,1.235]
["bitfinex","ETHUSD",1733314996388,1.5206,3708.2,3706.4,1.235]
["bitfinex","ETHUSD",1733314996528,1.5206,3707.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733314996889,8.7413,3708.0,3704.9,3.49870479]
["bitfinex","ETHUSD",1733314996890,1.6027,3707.6,3705.3,0.01351847]
["bitfinex","ETHUSD",1733314997021,1.6027,3707.6,3706.0,0.53227672]
["bitfinex","ETHUSD",1733314997240,1.6027,3707.6,3706.7,2.69777]
["bitfinex","ETHUSD",1733314997428,1.6027,3707.6,3706.8,2.69767]
["bitfinex","ETHUSD",1733314997628,1.6027,3707.6,3707.1,2.69745]
["bitfinex","ETHUSD",1733314997865,1.6027,3707.6,3706.7,0.01351446]
["bitfinex","ETHUSD",1733314998076,8.7413,3708.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733314998077,1.5283,3708.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733314998250,1.5283,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733314998444,1.5283,3709.2,3707.6,0.01350133]
["bitfinex","ETHUSD",1733314998758,1.5283,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733314999144,1.5283,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733314999342,1.5283,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733314999555,1.5283,3709.8,3709.0,2.69611]
["bitfinex","ETHUSD",1733314999857,1.5283,3709.8,3709.3,2.69589]
["bitfinex","ETHUSD",1733315000060,1.5283,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733315000258,1.5283,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733315000423,1.5283,3709.8,3708.8,3.0]
["bitfinex","ETHUSD",1733315000424,0.15283,3709.7,3708.8,3.0]
["bitfinex","ETHUSD",1733315000625,1.5283,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733315000813,1.5283,3709.8,3709.2,2.69592]
["bitfinex","ETHUSD",1733315001036,1.5283,3709.8,3708.7,3.0]
["bitfinex","ETHUSD",1733315001353,1.5283,3709.8,3708.2,0.55000377]
["bitfinex","ETHUSD",1733315001657,0.0336963,3709.7,3708.8,2.69626]
["bitfinex","ETHUSD",1733315001853,0.03369923,3709.7,3708.8,2.69626]
["bitfinex","ETHUSD",1733315002213,0.03369923,3709.7,3708.2,3.0]
["bitfinex","ETHUSD",1733315002214,0.55,3709.7,3708.2,5.69668]
["bitfinex","ETHUSD",1733315002416,0.55,3709.7,3708.6,2.69636]
["bitfinex","ETHUSD",1733315002609,0.55,3709.7,3708.2,5.69668]
["bitfinex","ETHUSD",1733315002610,0.55,3709.7,3708.7,2.69632]
["bitfinex","ETHUSD",1733315002814,8.7413,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733315003059,8.7413,3709.7,3708.1,3.0]
["bitfinex","ETHUSD",1733315003263,1.5283,3709.8,3707.7,2.69705]
["bitfinex","ETHUSD",1733315003264,0.0336999,3709.5,3707.8,3.0]
["bitfinex","ETHUSD",1733315003560,8.7413,3709.4,3708.9,2.69619]
["bitfinex","ETHUSD",1733315004098,8.7413,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733315004379,1.5283,3709.8,3708.2,3.0]
["bitfinex","ETHUSD",1733315004518,1.5283,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733315004736,1.5283,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733315004920,8.7413,3710.2,3708.9,0.235]
["bitfinex","ETHUSD",1733315005151,1.6576,3710.4,3709.4,2.69579]
["bitfinex","ETHUSD",1733315005318,1.6576,3710.4,3708.9,0.235]
["bitfinex","ETHUSD",1733315005518,1.6576,3710.4,3710.0,2.69539]
["bitfinex","ETHUSD",1733315005767,1.6576,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733315005916,1.6576,3710.4,3709.7,2.69557]
["bitfinex","ETHUSD",1733315006125,1.6576,3710.4,3708.9,0.235]
["bitfinex","ETHUSD",1733315006126,0.03369017,3710.3,3708.9,0.235]
["bitfinex","ETHUSD",1733315006352,0.03369017,3710.3,3708.7,3.0]
["bitfinex","ETHUSD",1733315006674,1.6301,3710.1,3708.5,2.69643]
["bitfinex","ETHUSD",1733315006959,8.77499809,3710.0,3708.2,2.69668]
["bitfinex","ETHUSD",1733315007119,8.7413,3709.9,3708.4,2.69658]
["bitfinex","ETHUSD",1733315007317,8.7413,3710.0,3708.0,0.77709327]
["bitfinex","ETHUSD",1733315007559,8.7413,3710.0,3706.0,1.33122842]
["bitfinex","ETHUSD",1733315007560,1.6301,3710.1,3707.8,3.49870479]
["bitfinex","ETHUSD",1733315007763,8.7413,3710.9,3709.4,2.69583]
["bitfinex","ETHUSD",1733315007983,1.6301,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733315008277,1.6301,3711.7,3710.7,2.6949]
["bitfinex","ETHUSD",1733315008562,1.6301,3711.7,3709.4,2.0]
["bitfinex","ETHUSD",1733315008763,1.6301,3711.7,3711.5,2.69431]
["bitfinex","ETHUSD",1733315008962,0.16301,3711.6,3711.5,1.69431]
["bitfinex","ETHUSD",1733315009117,0.16301,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733315009316,0.16301,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733315009520,0.16301,3711.6,3711.2,2.69449]
["bitfinex","ETHUSD",1733315009716,1.6301,3711.7,3711.2,2.69449]
["bitfinex","ETHUSD",1733315009965,1.6301,3711.7,3710.1,0.54910612]
["bitfinex","ETHUSD",1733315009966,1.6301,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733315010377,0.03367624,3712.7,3711.3,2.69443]
["bitfinex","ETHUSD",1733315010378,10.313,3712.7,3711.8,2.69407]
["bitfinex","ETHUSD",1733315010580,10.313,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733315010780,10.313,3712.7,3710.9,2.69475]
["bitfinex","ETHUSD",1733315010781,1.5717,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733315011514,1.5717,3712.7,3710.5,3.0]
["bitfinex","ETHUSD",1733315011674,1.5717,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733315012023,1.5717,3712.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733315012181,1.5717,3712.7,3712.1,2.69382]
["bitfinex","ETHUSD",1733315012381,1.5717,3712.7,3710.8,3.0]
["bitfinex","ETHUSD",1733315012601,0.15717,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733315012801,0.15717,3712.6,3711.7,2.69413]
["bitfinex","ETHUSD",1733315012973,0.15717,3712.6,3712.2,2.69377]
["bitfinex","ETHUSD",1733315013168,0.15717,3712.6,3711.0,3.0]
["bitfinex","ETHUSD",1733315013471,0.15717,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733315013700,0.172887,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733315014186,0.172887,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733315014703,0.03366997,3712.4,3711.8,2.69407]
["bitfinex","ETHUSD",1733315014922,9.2913,3712.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733315015237,0.55,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733315015398,0.55,3712.3,3710.9,3.0]
["bitfinex","ETHUSD",1733315015399,9.2913,3712.3,3711.5,2.69431]
["bitfinex","ETHUSD",1733315015584,8.7413,3712.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733315015784,8.7413,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733315016020,1.5015,3713.2,3712.9,2.69329]
["bitfinex","ETHUSD",1733315016219,1.5015,3713.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733315016384,1.5015,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733315016736,1.5231,3714.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733315017025,1.5231,3714.3,3713.4,2.6929]
["bitfinex","ETHUSD",1733315017535,1.5392,3714.1,3711.7,0.30798297]
["bitfinex","ETHUSD",1733315017682,3.49870479,3713.5,3711.6,3.0]
["bitfinex","ETHUSD",1733315017880,1.5221,3713.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733315018080,1.5221,3712.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733315018285,0.03367351,3712.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733315018527,0.03367432,3712.8,3709.9,0.1]
["bitfinex","ETHUSD",1733315018828,1.5221,3712.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733315019026,1.5221,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315019335,8.7413,3713.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733315019336,1.6207,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733315019636,1.6207,3713.0,3711.2,0.53701222]
["bitfinex","ETHUSD",1733315019785,1.6207,3713.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733315020139,1.6207,3713.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733315020298,0.16207,3712.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733315020478,0.16207,3712.9,3712.5,2.69357]
["bitfinex","ETHUSD",1733315020679,0.16207,3712.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733315020680,0.16207,3712.9,3712.0,2.69392]
["bitfinex","ETHUSD",1733315020877,0.16207,3712.9,3712.4,2.6936]
["bitfinex","ETHUSD",1733315021078,0.16207,3712.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733315021079,0.58366717,3712.8,3711.4,3.0]
["bitfinex","ETHUSD",1733315021322,0.55,3712.8,3712.1,2.69382]
["bitfinex","ETHUSD",1733315021524,0.55,3712.8,3711.9,2.69403]
["bitfinex","ETHUSD",1733315021727,0.55,3712.6,3711.7,2.69415]
["bitfinex","ETHUSD",1733315022026,0.55,3712.4,3711.7,2.69415]
["bitfinex","ETHUSD",1733315022251,10.3439,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733315022474,10.3439,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315022614,1.6026,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315023665,2.1844,3713.8,3712.5,2.69357]
["bitfinex","ETHUSD",1733315023964,1.6344,3713.5,3712.5,2.69357]
["bitfinex","ETHUSD",1733315024115,0.55,3713.4,3712.5,2.69357]
["bitfinex","ETHUSD",1733315024320,0.55,3713.2,3711.6,3.0]
["bitfinex","ETHUSD",1733315024672,3.49870479,3714.0,3701.6,13.9435873]
["bitfinex","ETHUSD",1733315024673,2.0,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315025418,8.7413,3713.7,3713.5,2.6928]
["bitfinex","ETHUSD",1733315025613,8.7413,3713.7,3711.9,4.02575533]
["bitfinex","ETHUSD",1733315025819,1.6208,3713.8,3711.9,4.02575533]
["bitfinex","ETHUSD",1733315025820,1.6208,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733315026118,0.16208,3713.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733315026357,8.7413,3714.3,3713.9,2.69253]
["bitfinex","ETHUSD",1733315027018,0.03365507,3714.2,3713.6,2.69278]
["bitfinex","ETHUSD",1733315027316,0.03365661,3714.2,3712.7,2.69339]
["bitfinex","ETHUSD",1733315027550,2.135,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733315027732,0.55,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733315027943,0.55,3713.9,3711.4,3.49870479]
["bitfinex","ETHUSD",1733315027944,0.55,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1733315028168,0.55,3713.4,3712.8,2.69337]
["bitfinex","ETHUSD",1733315028374,0.55,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733315028663,0.55,3712.9,3712.7,2.69342]
["bitfinex","ETHUSD",1733315028845,1.5008,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733315029166,0.20508,3712.7,3712.5,2.69356]
["bitfinex","ETHUSD",1733315029536,0.20508,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733315029921,0.20508,3712.7,3711.9,6.22242279]
["bitfinex","ETHUSD",1733315030261,0.55,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733315030423,0.55,3712.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733315030424,0.55,3712.4,3710.5,2.69505]
["bitfinex","ETHUSD",1733315030761,2.0565,3712.2,3711.2,2.69453]
["bitfinex","ETHUSD",1733315030962,0.55,3712.0,3710.9,0.53808807]
["bitfinex","ETHUSD",1733315031118,8.77497733,3712.1,3710.7,2.69484]
["bitfinex","ETHUSD",1733315031119,0.55,3711.8,3710.7,2.69484]
["bitfinex","ETHUSD",1733315031318,3.49870479,3712.3,3710.1,0.54293765]
["bitfinex","ETHUSD",1733315031319,0.55,3711.6,3710.1,0.54293765]
["bitfinex","ETHUSD",1733315031521,0.55,3711.6,3710.4,2.69509]
["bitfinex","ETHUSD",1733315032051,0.55,3711.6,3710.1,0.54293765]
["bitfinex","ETHUSD",1733315032052,0.55,3711.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733315032215,0.58367965,3711.6,3710.9,2.69472]
["bitfinex","ETHUSD",1733315032415,0.55,3711.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733315032649,0.55,3711.6,3710.9,2.69469]
["bitfinex","ETHUSD",1733315033704,0.55,3711.6,3710.7,2.69489]
["bitfinex","ETHUSD",1733315033837,0.55,3711.4,3710.1,3.23822765]
["bitfinex","ETHUSD",1733315034042,0.55,3711.4,3710.1,3.23825765]
["bitfinex","ETHUSD",1733315034239,3.49921244,3711.4,3710.3,2.69516]
["bitfinex","ETHUSD",1733315034442,3.49921244,3711.4,3710.1,0.54293765]
["bitfinex","ETHUSD",1733315034443,2.1075,3711.1,3710.1,3.23826765]
["bitfinex","ETHUSD",1733315034700,9.2913,3710.9,3710.1,3.23826765]
["bitfinex","ETHUSD",1733315034980,9.2913,3710.9,3710.1,0.54293765]
["bitfinex","ETHUSD",1733315035295,9.2913,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733315035448,9.2913,3710.9,3710.1,0.54293765]
["bitfinex","ETHUSD",1733315035649,9.2913,3710.9,3710.1,3.23825765]
["bitfinex","ETHUSD",1733315035958,0.55,3710.7,3710.2,2.69524]
["bitfinex","ETHUSD",1733315036152,0.55,3710.7,3710.0,3.22676617]
["bitfinex","ETHUSD",1733315036354,0.03368789,3710.6,3710.0,3.22676617]
["bitfinex","ETHUSD",1733315036684,9.2913,3710.3,3709.7,2.69557]
["bitfinex","ETHUSD",1733315037185,9.2913,3710.1,3708.6,2.69639]
["bitfinex","ETHUSD",1733315037417,9.2913,3710.1,3708.2,2.69668]
["bitfinex","ETHUSD",1733315037418,0.55,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733315037687,0.55,3709.9,3707.5,2.69719]
["bitfinex","ETHUSD",1733315037688,8.7413,3709.4,3707.5,2.69719]
["bitfinex","ETHUSD",1733315037895,8.7413,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733315038098,3.49921244,3708.4,3707.1,2.69747]
["bitfinex","ETHUSD",1733315038391,9.2913,3708.1,3706.6,2.69782]
["bitfinex","ETHUSD",1733315038690,1.5962,3707.8,3705.5,2.69869]
["bitfinex","ETHUSD",1733315038896,0.55,3707.3,3705.6,0.269869]
["bitfinex","ETHUSD",1733315039247,3.49921244,3706.9,3705.6,0.269869]
["bitfinex","ETHUSD",1733315039446,0.55,3706.8,3706.2,2.69813]
["bitfinex","ETHUSD",1733315039687,0.55,3706.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733315039851,0.55,3706.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733315040046,0.55,3706.8,3705.0,0.01353121]
["bitfinex","ETHUSD",1733315040047,0.55,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733315040291,0.55,3706.8,3706.0,2.69826]
["bitfinex","ETHUSD",1733315040450,0.55,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733315040644,0.55,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733315040846,0.55,3706.8,3705.2,0.0135312]
["bitfinex","ETHUSD",1733315040847,0.55,3706.8,3705.5,2.69869]
["bitfinex","ETHUSD",1733315041090,0.55,3706.8,3706.0,2.6983]
["bitfinex","ETHUSD",1733315041315,0.55,3706.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733315041316,0.55,3706.8,3706.2,2.69813]
["bitfinex","ETHUSD",1733315041496,0.55,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733315042018,0.55,3706.8,3705.2,0.54716588]
["bitfinex","ETHUSD",1733315042228,0.55,3706.8,3705.7,0.01353121]
["bitfinex","ETHUSD",1733315042525,0.55,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733315042988,0.55,3706.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733315043333,1.57,3707.7,3706.7,2.69777]
["bitfinex","ETHUSD",1733315043631,1.57,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733315043778,1.57,3707.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733315043981,1.57,3707.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733315044199,1.57,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733315044392,1.57,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733315044780,3.0,3708.8,3707.7,2.69707]
["bitfinex","ETHUSD",1733315044984,10.367,3709.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733315044985,8.7413,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733315045183,8.7413,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1733315045434,8.7413,3709.2,3707.6,0.01349632]
["bitfinex","ETHUSD",1733315045597,8.7413,3709.1,3708.5,2.69649]
["bitfinex","ETHUSD",1733315045923,8.7413,3709.0,3708.8,2.69625]
["bitfinex","ETHUSD",1733315046337,8.7413,3709.0,3707.6,0.01349229]
["bitfinex","ETHUSD",1733315046338,8.7413,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733315046624,8.7413,3709.0,3708.9,2.69618]
["bitfinex","ETHUSD",1733315046794,8.7413,3708.9,3706.9,3.0]
["bitfinex","ETHUSD",1733315046983,8.7413,3709.2,3707.0,0.01349831]
["bitfinex","ETHUSD",1733315047182,8.7413,3709.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733315047440,1.6257,3709.3,3707.7,0.55261473]
["bitfinex","ETHUSD",1733315047723,1.656,3709.9,3708.5,2.69644]
["bitfinex","ETHUSD",1733315047920,1.656,3709.9,3709.5,2.69576]
["bitfinex","ETHUSD",1733315048123,1.656,3709.9,3707.9,3.0]
["bitfinex","ETHUSD",1733315048124,8.7413,3709.8,3707.9,3.0]
["bitfinex","ETHUSD",1733315048295,1.656,3709.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733315048495,1.656,3709.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733315048712,1.656,3709.9,3708.7,2.6963]
["bitfinex","ETHUSD",1733315048898,1.656,3709.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733315049215,10.43099538,3709.9,3707.7,0.55261473]
["bitfinex","ETHUSD",1733315049390,1.656,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733315049583,10.3973,3709.9,3708.6,2.69641]
["bitfinex","ETHUSD",1733315049811,10.3973,3709.9,3707.6,0.1]
["bitfinex","ETHUSD",1733315049812,1.656,3709.9,3707.6,0.1]
["bitfinex","ETHUSD",1733315050129,2.206,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733315050537,2.206,3709.9,3709.5,2.69575]
["bitfinex","ETHUSD",1733315050737,2.206,3709.9,3708.8,2.69623]
["bitfinex","ETHUSD",1733315050738,8.7413,3709.7,3708.8,2.69627]
["bitfinex","ETHUSD",1733315050886,9.2913,3709.6,3708.3,2.71009502]
["bitfinex","ETHUSD",1733315051085,9.2913,3709.6,3707.9,0.53110666]
["bitfinex","ETHUSD",1733315051313,9.2913,3709.7,3707.9,0.53110666]
["bitfinex","ETHUSD",1733315051518,1.656,3709.9,3708.3,2.69665]
["bitfinex","ETHUSD",1733315051824,1.656,3709.9,3705.6,14.34]
["bitfinex","ETHUSD",1733315051825,1.525,3709.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733315052038,8.77500196,3709.2,3707.3,2.69738]
["bitfinex","ETHUSD",1733315052322,8.77500196,3709.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733315052323,12.24051244,3709.2,3706.8,0.1]
["bitfinex","ETHUSD",1733315052508,12.24051244,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733315052715,0.55,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733315052885,8.7413,3708.9,3708.2,2.69665]
["bitfinex","ETHUSD",1733315053086,1.5598,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733315053285,0.55,3708.5,3707.8,2.69697]
["bitfinex","ETHUSD",1733315053588,0.55,3708.1,3707.7,2.69705]
["bitfinex","ETHUSD",1733315053918,0.55,3708.1,3705.7,0.1]
["bitfinex","ETHUSD",1733315053919,9.2913,3708.1,3705.7,0.1]
["bitfinex","ETHUSD",1733315054087,0.55,3707.9,3707.0,2.69757]
["bitfinex","ETHUSD",1733315054423,0.55,3707.9,3706.2,2.69816]
["bitfinex","ETHUSD",1733315054623,0.55,3707.9,3707.3,2.69738]
["bitfinex","ETHUSD",1733315054827,0.55,3708.2,3707.3,2.69738]
["bitfinex","ETHUSD",1733315054985,8.7413,3708.0,3707.8,2.69695]
["bitfinex","ETHUSD",1733315055191,0.55,3707.9,3707.8,2.69695]
["bitfinex","ETHUSD",1733315055392,0.55,3707.9,3707.5,2.69718]
["bitfinex","ETHUSD",1733315055640,0.55,3707.9,3706.2,0.01350724]
["bitfinex","ETHUSD",1733315055839,9.2913,3708.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733315056134,0.55,3707.8,3705.7,0.11350728]
["bitfinex","ETHUSD",1733315056306,0.55,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733315056498,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733315057218,0.55,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733315057919,9.2913,3707.6,3706.9,2.69762]
["bitfinex","ETHUSD",1733315058092,0.55,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733315058290,0.55,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733315058547,9.2913,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733315058687,9.2913,3707.5,3705.8,0.01351665]
["bitfinex","ETHUSD",1733315058688,0.55,3707.5,3705.8,0.01351665]
["bitfinex","ETHUSD",1733315058899,1.5602,3707.9,3704.8,2.507]
["bitfinex","ETHUSD",1733315058900,1.5602,3707.9,3707.6,2.69711]
["bitfinex","ETHUSD",1733315059208,2.69569,3709.7,3707.6,2.69711]
["bitfinex","ETHUSD",1733315059209,10.2907,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733315059390,1.5494,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733315060668,1.6604,3709.1,3707.6,0.81016402]
["bitfinex","ETHUSD",1733315060879,1.6604,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733315061192,1.6604,3709.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733315061193,1.6604,3709.1,3708.7,2.69629]
["bitfinex","ETHUSD",1733315061356,1.82644,3709.1,3708.7,2.69629]
["bitfinex","ETHUSD",1733315061558,1.82644,3709.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733315061771,1.6604,3709.1,3708.9,2.69619]
["bitfinex","ETHUSD",1733315061948,1.6604,3709.1,3708.1,2.69675]
["bitfinex","ETHUSD",1733315062303,8.7413,3708.7,3707.0,2.69756]
["bitfinex","ETHUSD",1733315062585,8.7413,3708.7,3706.6,2.69787]
["bitfinex","ETHUSD",1733315062586,1.6604,3708.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733315062789,1.6604,3708.4,3708.0,2.69684]
["bitfinex","ETHUSD",1733315062952,0.22104,3708.3,3708.0,2.69684]
["bitfinex","ETHUSD",1733315063283,0.55,3708.2,3705.4,0.1]
["bitfinex","ETHUSD",1733315063697,0.55,3708.2,3705.8,0.1]
["bitfinex","ETHUSD",1733315063984,8.7413,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1733315064298,8.7413,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733315065095,2.934,3710.9,3707.8,2.697]
["bitfinex","ETHUSD",1733315065096,8.7413,3710.0,3709.1,2.69602]
["bitfinex","ETHUSD",1733315065242,8.7413,3710.0,3707.9,0.01348905]
["bitfinex","ETHUSD",1733315065243,1.6555,3709.5,3707.9,2.69694]
["bitfinex","ETHUSD",1733315065438,1.68920236,3709.5,3707.7,2.69702]
["bitfinex","ETHUSD",1733315065679,1.6555,3709.5,3708.1,2.69676]
["bitfinex","ETHUSD",1733315065890,1.6555,3709.5,3708.7,2.69629]
["bitfinex","ETHUSD",1733315066100,1.6555,3709.5,3708.2,0.01349156]
["bitfinex","ETHUSD",1733315066392,10.3968,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733315066759,10.3968,3709.5,3709.0,2.69607]
["bitfinex","ETHUSD",1733315066999,8.7413,3709.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733315067141,1.6555,3709.5,3709.3,2.6959]
["bitfinex","ETHUSD",1733315067341,1.6555,3709.5,3708.1,5.69679]
["bitfinex","ETHUSD",1733315067565,1.6555,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733315068683,3.6555,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733315068884,3.6555,3709.5,3708.2,1.11402697]
["bitfinex","ETHUSD",1733315069059,3.6555,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733315069402,2.0,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733315070383,2.2,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733315070964,2.2,3709.5,3708.3,3.0]
["bitfinex","ETHUSD",1733315071295,2.0,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733315071646,0.65211,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733315071849,3.0,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733315071850,8.7413,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733315072053,1.6411,3710.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733315072252,1.6411,3710.9,3709.4,3.0]
["bitfinex","ETHUSD",1733315072555,1.6411,3710.9,3710.4,2.69506]
["bitfinex","ETHUSD",1733315072989,1.6411,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733315073191,8.7413,3710.5,3708.7,3.0]
["bitfinex","ETHUSD",1733315073390,8.7413,3710.5,3709.1,2.69602]
["bitfinex","ETHUSD",1733315073391,1.6177,3710.0,3709.1,2.69602]
["bitfinex","ETHUSD",1733315073709,8.77499722,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733315073874,8.7413,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733315074079,8.7413,3709.9,3708.6,3.0]
["bitfinex","ETHUSD",1733315074412,3.49921244,3709.7,3708.2,3.569679]
["bitfinex","ETHUSD",1733315074560,3.49921244,3709.7,3707.5,2.69718]
["bitfinex","ETHUSD",1733315074561,0.0336981,3709.6,3708.8,2.69625]
["bitfinex","ETHUSD",1733315074753,3.49921244,3709.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733315074981,8.77499985,3709.1,3708.6,2.69641]
["bitfinex","ETHUSD",1733315075189,8.7413,3709.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733315075367,1.5719,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733315075581,1.5719,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733315076158,1.5719,3709.9,3707.6,3.34071929]
["bitfinex","ETHUSD",1733315076410,1.5719,3709.9,3709.5,2.69578]
["bitfinex","ETHUSD",1733315076571,1.5719,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733315076778,1.5719,3709.9,3708.4,2.69658]
["bitfinex","ETHUSD",1733315076960,0.0336953,3709.8,3708.4,2.69658]
["bitfinex","ETHUSD",1733315077164,10.3132,3709.9,3709.3,2.6959]
["bitfinex","ETHUSD",1733315077399,8.7413,3709.6,3707.7,3.03109193]
["bitfinex","ETHUSD",1733315077702,8.7413,3709.5,3707.8,0.013488]
["bitfinex","ETHUSD",1733315078054,3.49921244,3709.7,3707.6,0.54360929]
["bitfinex","ETHUSD",1733315078055,1.5719,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733315079890,1.5719,3709.9,3709.5,2.69575]
["bitfinex","ETHUSD",1733315080087,1.5719,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733315080291,1.72909,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733315081232,1.72909,3709.9,3709.7,2.69556]
["bitfinex","ETHUSD",1733315081534,8.7413,3709.8,3708.2,3.0]
["bitfinex","ETHUSD",1733315081733,8.7413,3709.8,3708.1,5.39358]
["bitfinex","ETHUSD",1733315081940,8.7413,3709.6,3708.3,2.69665]
["bitfinex","ETHUSD",1733315082097,8.7413,3709.4,3708.0,2.69682]
["bitfinex","ETHUSD",1733315082293,8.7413,3709.4,3707.3,2.69736]
["bitfinex","ETHUSD",1733315082294,0.0337028,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733315082565,8.7413,3709.2,3708.3,2.69664]
["bitfinex","ETHUSD",1733315082741,8.7413,3709.2,3706.3,0.1]
["bitfinex","ETHUSD",1733315082742,8.7413,3708.9,3706.3,0.1]
["bitfinex","ETHUSD",1733315083036,8.7413,3708.5,3706.9,0.52815267]
["bitfinex","ETHUSD",1733315083203,8.7413,3708.3,3706.9,0.52815267]
["bitfinex","ETHUSD",1733315083407,8.77501208,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733315083733,8.7413,3708.0,3706.2,2.69815]
["bitfinex","ETHUSD",1733315083937,8.7413,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733315084796,0.55,3708.1,3706.1,0.53295356]
["bitfinex","ETHUSD",1733315085145,12.79051244,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1733315085429,8.7413,3707.6,3706.3,2.71161127]
["bitfinex","ETHUSD",1733315085790,8.7413,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733315086020,8.7413,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733315086251,8.7413,3707.8,3706.2,0.62313236]
["bitfinex","ETHUSD",1733315086252,8.7413,3707.7,3707.3,2.69731]
["bitfinex","ETHUSD",1733315086460,8.7413,3707.7,3707.4,2.69726]
["bitfinex","ETHUSD",1733315086956,8.7413,3707.7,3707.0,0.01351556]
["bitfinex","ETHUSD",1733315087110,8.7413,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733315087637,8.7413,3707.7,3707.6,2.966876]
["bitfinex","ETHUSD",1733315088131,1.633,3708.5,3707.6,0.269716]
["bitfinex","ETHUSD",1733315088332,1.633,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733315088507,1.633,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733315088708,1.633,3709.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733315088939,1.633,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733315089765,1.633,3709.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733315089927,1.4575,3709.0,3707.8,0.47352203]
["bitfinex","ETHUSD",1733315090109,1.4575,3709.0,3708.5,2.69645]
["bitfinex","ETHUSD",1733315090314,0.03370328,3708.9,3708.2,2.69666]
["bitfinex","ETHUSD",1733315090512,3.49921244,3708.7,3707.3,0.1755]
["bitfinex","ETHUSD",1733315090808,0.03370784,3708.6,3708.0,2.69683]
["bitfinex","ETHUSD",1733315091035,3.49921244,3708.7,3707.3,0.1755]
["bitfinex","ETHUSD",1733315091319,3.49921244,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733315091516,8.89042033,3708.8,3707.6,0.5348416]
["bitfinex","ETHUSD",1733315091716,2.0,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733315096030,0.65178,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733315096435,1.5923,3710.2,3708.9,0.1755]
["bitfinex","ETHUSD",1733315096645,1.5923,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733315097043,1.5923,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733315097370,1.5923,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733315097514,1.5923,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733315097768,8.7413,3711.2,3710.7,2.69488]
["bitfinex","ETHUSD",1733315098012,8.7413,3711.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733315098200,8.7413,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733315098395,8.7413,3711.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733315098596,1.5781,3711.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733315098915,10.3194,3711.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733315099269,10.3194,3711.3,3710.0,0.1755]
["bitfinex","ETHUSD",1733315099270,1.5781,3711.3,3710.0,0.1755]
["bitfinex","ETHUSD",1733315099467,1.6384,3711.7,3710.0,2.87088]
["bitfinex","ETHUSD",1733315099692,1.6384,3711.7,3710.0,0.1755]
["bitfinex","ETHUSD",1733315099897,1.6384,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733315100199,1.6384,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733315100398,8.7413,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733315101396,1.6384,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733315101593,10.3797,3713.1,3711.4,2.6944]
["bitfinex","ETHUSD",1733315101791,10.3797,3713.1,3712.2,2.69378]
["bitfinex","ETHUSD",1733315102018,0.03366725,3713.0,3711.6,5.3885]
["bitfinex","ETHUSD",1733315102184,8.7413,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733315102527,8.7413,3713.0,3711.8,2.69411]
["bitfinex","ETHUSD",1733315103024,1.6384,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733315103232,1.6384,3713.1,3712.1,2.69385]
["bitfinex","ETHUSD",1733315103530,1.6384,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733315103679,1.6384,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733315104090,1.6384,3713.1,3712.7,2.64663]
["bitfinex","ETHUSD",1733315104633,1.6472,3713.6,3712.7,2.64663]
["bitfinex","ETHUSD",1733315105921,8.7413,3714.4,3712.7,3.356155]
["bitfinex","ETHUSD",1733315105922,1e-05,3712.8,3712.7,3.356155]
["bitfinex","ETHUSD",1733315106439,1.5022,3714.4,3713.9,2.69251]
["bitfinex","ETHUSD",1733315106721,1.5022,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733315106923,1.5022,3714.4,3714.0,2.69248]
["bitfinex","ETHUSD",1733315107229,1.5022,3714.4,3712.7,6.356155]
["bitfinex","ETHUSD",1733315107230,1.5022,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733315107430,0.18933957,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733315107643,3.53286523,3714.2,3712.7,2.8689]
["bitfinex","ETHUSD",1733315107933,3.49921244,3714.2,3712.8,3.0]
["bitfinex","ETHUSD",1733315108126,0.18933957,3714.3,3712.8,2.69338]
["bitfinex","ETHUSD",1733315108321,0.18933957,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733315108526,0.16915396,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733315109284,0.16915396,3714.2,3713.2,2.69303]
["bitfinex","ETHUSD",1733315109522,0.16915396,3714.2,3713.6,2.6928]
["bitfinex","ETHUSD",1733315109724,1.5022,3714.4,3713.6,2.6928]
["bitfinex","ETHUSD",1733315109725,0.55,3714.3,3713.6,2.6928]
["bitfinex","ETHUSD",1733315109938,0.55,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733315110222,0.55,3714.3,3712.7,0.1755]
["bitfinex","ETHUSD",1733315110439,0.55,3714.3,3713.5,2.69286]
["bitfinex","ETHUSD",1733315110578,0.55,3714.1,3713.0,2.69317]
["bitfinex","ETHUSD",1733315110782,0.55,3714.1,3711.7,2.69412]
["bitfinex","ETHUSD",1733315110783,0.55,3713.6,3712.2,1.0063]
["bitfinex","ETHUSD",1733315110984,0.55,3714.7,3712.9,0.53178903]
["bitfinex","ETHUSD",1733315111305,8.7413,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733315111501,5.69164,3715.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733315111502,8.7413,3715.2,3714.4,2.69219]
["bitfinex","ETHUSD",1733315111723,8.7413,3715.3,3713.4,1.0063]
["bitfinex","ETHUSD",1733315111882,8.7413,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733315112084,8.7413,3715.5,3714.7,2.69198]
["bitfinex","ETHUSD",1733315112410,8.7413,3715.7,3714.8,2.69189]
["bitfinex","ETHUSD",1733315112585,8.7413,3715.6,3714.3,1.0063]
["bitfinex","ETHUSD",1733315112803,1.5162,3715.5,3714.8,2.69191]
["bitfinex","ETHUSD",1733315113059,1.54984267,3715.5,3714.3,1.0063]
["bitfinex","ETHUSD",1733315113226,1.54984267,3715.5,3714.5,2.69214]
["bitfinex","ETHUSD",1733315113546,1.5162,3715.5,3714.5,2.69214]
["bitfinex","ETHUSD",1733315113705,1.5162,3715.5,3714.3,1.0063]
["bitfinex","ETHUSD",1733315113905,1.5162,3715.5,3714.8,2.69189]
["bitfinex","ETHUSD",1733315114102,1.5162,3715.5,3714.9,2.69184]
["bitfinex","ETHUSD",1733315114447,1.5162,3715.5,3714.9,2.69182]
["bitfinex","ETHUSD",1733315114855,1.5162,3715.5,3714.3,1.0063]
["bitfinex","ETHUSD",1733315115005,1.5162,3715.5,3714.7,2.69198]
["bitfinex","ETHUSD",1733315115404,1.5162,3715.5,3714.8,2.6919]
["bitfinex","ETHUSD",1733315115645,1.5162,3715.5,3714.5,2.69208]
["bitfinex","ETHUSD",1733315115849,1.5162,3715.5,3714.1,0.52862438]
["bitfinex","ETHUSD",1733315116003,1.5162,3715.5,3714.6,2.69203]
["bitfinex","ETHUSD",1733315116210,1.5162,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733315116474,1.5162,3715.5,3714.1,0.52862438]
["bitfinex","ETHUSD",1733315116649,1.5162,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733315116879,1.5162,3715.5,3715.0,2.69176]
["bitfinex","ETHUSD",1733315117163,1.5998,3716.1,3715.3,2.69157]
["bitfinex","ETHUSD",1733315118559,3.49921244,3716.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733315118740,1.5608,3716.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733315119345,1.5608,3716.6,3715.3,5.69157]
["bitfinex","ETHUSD",1733315119648,1.5,3717.1,3715.3,5.69157]
["bitfinex","ETHUSD",1733315119963,1.5,3717.1,3716.5,2.69068]
["bitfinex","ETHUSD",1733315120122,1.5,3717.1,3716.2,2.69092]
["bitfinex","ETHUSD",1733315120367,1.5,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733315121050,1.5,3717.1,3716.7,2.69049]
["bitfinex","ETHUSD",1733315121257,1.5,3717.1,3716.4,3.0]
["bitfinex","ETHUSD",1733315121450,1.5,3717.1,3716.1,1.0063]
["bitfinex","ETHUSD",1733315121451,1.5,3717.1,3716.5,0.3]
["bitfinex","ETHUSD",1733315121651,1.5,3717.1,3716.8,0.53920142]
["bitfinex","ETHUSD",1733315122101,1.5,3717.1,3716.5,3.0]
["bitfinex","ETHUSD",1733315122322,1.5,3717.1,3716.2,3.0]
["bitfinex","ETHUSD",1733315122458,1.5,3717.1,3716.6,3.0]
["bitfinex","ETHUSD",1733315122803,1.5,3717.1,3716.4,3.0]
["bitfinex","ETHUSD",1733315123103,1.5,3717.1,3716.1,1.0063]
["bitfinex","ETHUSD",1733315123104,3.224,3717.1,3716.1,1.0063]
["bitfinex","ETHUSD",1733315123285,3.074,3717.1,3715.7,2.69121]
["bitfinex","ETHUSD",1733315123452,0.55,3717.0,3715.8,3.0]
["bitfinex","ETHUSD",1733315123653,0.55,3717.0,3716.0,0.55003901]
["bitfinex","ETHUSD",1733315124105,3.074,3717.1,3716.0,0.55003901]
["bitfinex","ETHUSD",1733315124311,1.5,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733315124519,1.5,3717.1,3716.1,0.3241199]
["bitfinex","ETHUSD",1733315124520,1.5,3717.1,3716.4,2.6907]
["bitfinex","ETHUSD",1733315124815,1.6404,3716.9,3715.7,2.69123]
["bitfinex","ETHUSD",1733315124970,1.6404,3716.9,3715.6,1.0063]
["bitfinex","ETHUSD",1733315125171,3.49921244,3716.8,3715.8,0.54600252]
["bitfinex","ETHUSD",1733315125367,6.22333548,3716.8,3715.8,0.54600252]
["bitfinex","ETHUSD",1733315125584,0.55,3716.7,3715.8,0.54600252]
["bitfinex","ETHUSD",1733315125786,9.2913,3716.7,3715.2,1.0063]
["bitfinex","ETHUSD",1733315126418,9.2913,3716.7,3715.7,0.53943649]
["bitfinex","ETHUSD",1733315126771,9.2913,3716.7,3715.9,2.69112]
["bitfinex","ETHUSD",1733315127000,9.2913,3716.7,3715.7,3.53943649]
["bitfinex","ETHUSD",1733315127203,9.2913,3716.7,3715.7,0.53943649]
["bitfinex","ETHUSD",1733315127750,9.2913,3716.7,3715.9,2.69112]
["bitfinex","ETHUSD",1733315127918,9.2913,3716.7,3715.7,0.53943649]
["bitfinex","ETHUSD",1733315128275,3.49921244,3716.3,3715.7,0.53943649]
["bitfinex","ETHUSD",1733315128507,2.69113,3716.0,3713.9,2.69252]
["bitfinex","ETHUSD",1733315128835,4.04921244,3715.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733315129012,4.04921244,3715.7,3715.0,0.54826295]
["bitfinex","ETHUSD",1733315129800,0.55,3715.7,3715.0,0.54826295]
["bitfinex","ETHUSD",1733315130016,0.55,3715.7,3714.3,3.0]
["bitfinex","ETHUSD",1733315130017,9.2913,3715.7,3714.3,2.69227]
["bitfinex","ETHUSD",1733315130185,2.2093,3715.5,3714.4,2.69221]
["bitfinex","ETHUSD",1733315130382,2.2093,3715.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733315130629,1.6593,3716.1,3714.2,1.0063]
["bitfinex","ETHUSD",1733315130928,0.55,3716.0,3715.3,2.69151]
["bitfinex","ETHUSD",1733315131128,1.6593,3716.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733315131281,1.6593,3716.1,3715.0,2.69177]
["bitfinex","ETHUSD",1733315131493,1.6593,3716.1,3715.4,2.69142]
["bitfinex","ETHUSD",1733315131687,1.6593,3716.1,3715.1,1.275477]
["bitfinex","ETHUSD",1733315131921,1.6593,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733315132100,1.5,3717.1,3715.1,1.275477]
["bitfinex","ETHUSD",1733315132101,1.5809,3716.7,3715.3,0.54590931]
["bitfinex","ETHUSD",1733315132591,1.5,3717.1,3716.6,2.6906]
["bitfinex","ETHUSD",1733315132792,1.5,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1733315133135,1.5,3717.1,3715.8,1.0063]
["bitfinex","ETHUSD",1733315133433,1.5,3717.1,3716.3,2.69078]
["bitfinex","ETHUSD",1733315133616,1.5,3717.1,3715.8,1.0063]
["bitfinex","ETHUSD",1733315133802,1.5,3717.1,3716.3,0.54402463]
["bitfinex","ETHUSD",1733315134005,1.5,3717.1,3716.3,3.23486463]
["bitfinex","ETHUSD",1733315134336,1.5,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733315135032,0.55,3717.0,3716.3,0.54402463]
["bitfinex","ETHUSD",1733315135305,0.55,3717.0,3716.4,2.69073]
["bitfinex","ETHUSD",1733315136168,0.55,3717.0,3716.3,0.54402463]
["bitfinex","ETHUSD",1733315136335,1.5,3717.1,3716.3,0.54402463]
["bitfinex","ETHUSD",1733315136336,1.5,3717.1,3716.5,2.6907]
["bitfinex","ETHUSD",1733315136867,1.5,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733315138018,1.5134,3718.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733315138354,1.5134,3718.1,3716.9,1.0063]
["bitfinex","ETHUSD",1733315138355,1.5134,3718.1,3717.9,2.68961]
["bitfinex","ETHUSD",1733315138969,1.5134,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733315139265,1.5134,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733315139671,1.5134,3718.1,3716.9,1.0063]
["bitfinex","ETHUSD",1733315139967,1.5134,3718.1,3717.4,0.54121706]
["bitfinex","ETHUSD",1733315140147,1.5134,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733315140524,2.1676,3718.8,3717.4,3.23120706]
["bitfinex","ETHUSD",1733315140723,2.20121726,3718.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733315141025,2.20121726,3718.8,3717.8,2.68974]
["bitfinex","ETHUSD",1733315141223,2.1676,3718.8,3717.4,0.54121706]
["bitfinex","ETHUSD",1733315141537,2.1676,3718.8,3718.0,2.6896]
["bitfinex","ETHUSD",1733315141750,2.1676,3718.8,3718.1,2.68951]
["bitfinex","ETHUSD",1733315141937,2.1676,3718.8,3718.2,2.68944]
["bitfinex","ETHUSD",1733315142771,0.160994,3719.2,3718.2,1.0063]
["bitfinex","ETHUSD",1733315142972,0.160994,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733315143122,0.160994,3719.2,3718.2,1.0063]
["bitfinex","ETHUSD",1733315143470,0.160994,3719.2,3718.1,3.0]
["bitfinex","ETHUSD",1733315143634,0.160994,3719.2,3718.3,2.6894]
["bitfinex","ETHUSD",1733315144023,1.5001,3719.1,3718.1,2.68954]
["bitfinex","ETHUSD",1733315144275,1.5001,3719.1,3717.5,3.0]
["bitfinex","ETHUSD",1733315144429,0.55,3719.0,3718.3,2.68939]
["bitfinex","ETHUSD",1733315144630,0.55,3719.0,3718.2,3.21819309]
["bitfinex","ETHUSD",1733315145051,0.55,3719.0,3718.2,0.52876309]
["bitfinex","ETHUSD",1733315145235,0.55,3719.0,3718.5,2.68925]
["bitfinex","ETHUSD",1733315145453,0.55,3719.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733315145454,0.55,3719.0,3718.0,2.68956]
["bitfinex","ETHUSD",1733315145646,0.55,3719.0,3718.6,2.68917]
["bitfinex","ETHUSD",1733315145840,0.55,3719.0,3718.7,2.68907]
["bitfinex","ETHUSD",1733315146061,0.55,3719.0,3718.0,0.55088234]
["bitfinex","ETHUSD",1733315146259,0.55,3719.0,3718.4,2.68925]
["bitfinex","ETHUSD",1733315146462,0.55,3719.0,3718.0,0.55088234]
["bitfinex","ETHUSD",1733315146785,10.2657,3718.4,3717.5,2.68996]
["bitfinex","ETHUSD",1733315146941,9.2913,3718.3,3717.3,2.6901]
["bitfinex","ETHUSD",1733315147128,2.0,3719.1,3716.7,2.69051]
["bitfinex","ETHUSD",1733315147129,9.2913,3717.9,3716.7,2.69051]
["bitfinex","ETHUSD",1733315147328,9.2913,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733315147635,9.2913,3717.9,3715.8,2.69119]
["bitfinex","ETHUSD",1733315147636,0.55,3717.7,3715.7,1.0063]
["bitfinex","ETHUSD",1733315147839,0.55,3717.7,3716.7,2.69055]
["bitfinex","ETHUSD",1733315148058,0.55,3717.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315148370,0.55,3717.7,3716.7,0.32200927]
["bitfinex","ETHUSD",1733315148526,1.6168,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733315148966,3.48783915,3718.5,3717.7,2.68983]
["bitfinex","ETHUSD",1733315148967,2.1185,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733315149130,2.1185,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733315149330,1.5685,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733315149874,1.5685,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733315149875,1.5685,3718.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733315150026,2.0,3719.1,3717.7,3.5290393]
["bitfinex","ETHUSD",1733315150227,2.0,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733315150669,2.0,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733315151182,2.0,3719.1,3718.5,2.68924]
["bitfinex","ETHUSD",1733315151470,2.0,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733315153370,2.0,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733315154259,2.0,3719.1,3717.8,1.0063]
["bitfinex","ETHUSD",1733315154260,0.55,3719.0,3718.6,2.68918]
["bitfinex","ETHUSD",1733315155686,0.55,3719.0,3718.3,2.6894]
["bitfinex","ETHUSD",1733315155898,0.55,3719.0,3718.4,2.68928]
["bitfinex","ETHUSD",1733315156059,0.55,3719.0,3718.2,3.21752056]
["bitfinex","ETHUSD",1733315156397,0.55,3719.0,3718.4,2.68931]
["bitfinex","ETHUSD",1733315156762,0.55,3719.0,3718.2,0.52807056]
["bitfinex","ETHUSD",1733315156964,0.55,3718.8,3718.1,2.68952]
["bitfinex","ETHUSD",1733315157205,0.55,3718.6,3718.1,2.68952]
["bitfinex","ETHUSD",1733315157706,0.55,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733315157855,0.55,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733315158052,0.55,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733315158304,0.55,3718.0,3717.2,2.69019]
["bitfinex","ETHUSD",1733315158507,9.2913,3718.0,3717.1,2.69025]
["bitfinex","ETHUSD",1733315158803,9.2913,3718.0,3716.0,2.79102]
["bitfinex","ETHUSD",1733315158804,0.55,3717.8,3717.0,2.69027]
["bitfinex","ETHUSD",1733315159094,0.55,3717.8,3716.9,0.54897634]
["bitfinex","ETHUSD",1733315159271,0.55,3717.8,3717.0,2.69027]
["bitfinex","ETHUSD",1733315159471,0.55,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733315159702,0.55,3717.8,3716.4,1.0063]
["bitfinex","ETHUSD",1733315160052,0.55,3717.8,3716.9,2.69035]
["bitfinex","ETHUSD",1733315160355,0.55,3717.6,3716.7,2.69053]
["bitfinex","ETHUSD",1733315160555,0.55,3717.4,3715.9,1.0063]
["bitfinex","ETHUSD",1733315160793,0.55,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733315161167,0.55,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733315161553,0.55,3717.4,3716.6,0.54402624]
["bitfinex","ETHUSD",1733315161753,0.55,3717.4,3716.7,3.0]
["bitfinex","ETHUSD",1733315162001,0.55,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733315162599,0.55,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733315162904,0.55,3717.4,3716.6,0.89842886]
["bitfinex","ETHUSD",1733315163111,0.55,3717.4,3716.7,3.0]
["bitfinex","ETHUSD",1733315163414,0.55,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733315163558,0.55,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733315163961,0.55,3717.4,3712.8,1.37293251]
["bitfinex","ETHUSD",1733315163962,2.2006,3717.1,3715.4,1.0063]
["bitfinex","ETHUSD",1733315164162,3.16786914,3716.4,3715.5,2.69135]
["bitfinex","ETHUSD",1733315164482,1.5944,3716.2,3715.1,2.69168]
["bitfinex","ETHUSD",1733315164662,0.55,3715.9,3714.9,0.5437445]
["bitfinex","ETHUSD",1733315164864,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733315165100,0.55,3716.1,3714.9,0.5437445]
["bitfinex","ETHUSD",1733315165380,0.55,3716.2,3715.5,1.0063]
["bitfinex","ETHUSD",1733315165534,8.7413,3716.3,3715.8,2.69121]
["bitfinex","ETHUSD",1733315165685,9.2913,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733315165886,8.7413,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733315166200,1.5671,3717.2,3717.0,2.69032]
["bitfinex","ETHUSD",1733315166413,1.5671,3717.2,3716.3,2.69084]
["bitfinex","ETHUSD",1733315166616,0.0336277,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733315166801,0.0336277,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1733315167005,13.47626914,3717.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733315167222,10.29057174,3717.2,3716.2,2.69092]
["bitfinex","ETHUSD",1733315167541,10.29057174,3717.2,3715.9,0.52958561]
["bitfinex","ETHUSD",1733315167542,0.03362983,3717.1,3715.9,0.52958561]
["bitfinex","ETHUSD",1733315167851,0.55,3716.7,3715.5,3.69768]
["bitfinex","ETHUSD",1733315168048,0.55,3716.5,3715.5,3.69768]
["bitfinex","ETHUSD",1733315168191,0.55,3716.5,3715.5,1.0063]
["bitfinex","ETHUSD",1733315168392,0.55,3716.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733315168641,0.55,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315169337,0.55,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733315169543,0.55,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733315169841,0.55,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315171199,1.5884,3716.6,3715.0,1.0241]
["bitfinex","ETHUSD",1733315171416,0.55,3716.1,3715.3,2.6915]
["bitfinex","ETHUSD",1733315171613,3.16786914,3715.7,3715.1,2.69167]
["bitfinex","ETHUSD",1733315171897,1.5806,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733315171898,0.55,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733315172101,0.55,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733315172297,11.90916914,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733315172298,8.7413,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733315172549,1.5806,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733315172839,10.3219,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733315173094,3.16786914,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733315173453,3.16786914,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733315173657,3.16786914,3717.4,3716.0,0.538234]
["bitfinex","ETHUSD",1733315173843,3.16786914,3717.4,3715.8,5.69116]
["bitfinex","ETHUSD",1733315173844,3.16786914,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733315174192,1.5806,3717.3,3716.1,0.6229394]
["bitfinex","ETHUSD",1733315174343,1.5806,3717.3,3716.7,2.69052]
["bitfinex","ETHUSD",1733315174654,0.55,3717.2,3715.8,5.69116]
["bitfinex","ETHUSD",1733315174860,3.16786914,3716.1,3715.5,3.0]
["bitfinex","ETHUSD",1733315175067,0.55,3715.8,3714.5,1.0241]
["bitfinex","ETHUSD",1733315175392,0.55,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733315175393,9.2913,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733315175741,8.7413,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733315175987,8.7413,3715.8,3715.7,3.229553]
["bitfinex","ETHUSD",1733315176192,8.7413,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733315176556,9.2913,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733315177365,8.7413,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733315177773,9.2913,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733315179405,10.8318,3715.8,3715.1,5.69165]
["bitfinex","ETHUSD",1733315179620,0.55,3715.7,3715.3,2.69154]
["bitfinex","ETHUSD",1733315180109,0.55,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733315180666,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733315181363,8.7413,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733315181664,1.5121,3717.0,3716.9,2.69039]
["bitfinex","ETHUSD",1733315181865,8.7413,3717.3,3716.6,2.69058]
["bitfinex","ETHUSD",1733315182070,8.7413,3717.3,3716.3,2.69081]
["bitfinex","ETHUSD",1733315182270,8.7413,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733315183575,1.5523,3717.8,3717.7,2.6898]
["bitfinex","ETHUSD",1733315183776,1.5523,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733315183777,10.2936,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733315184000,8.7413,3717.3,3715.9,1.0241]
["bitfinex","ETHUSD",1733315184160,10.3358,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733315184366,10.3358,3716.9,3715.5,0.54274836]
["bitfinex","ETHUSD",1733315184367,8.7413,3716.7,3715.5,0.54274836]
["bitfinex","ETHUSD",1733315184616,8.7413,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733315184617,0.55,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733315184762,9.2913,3716.3,3715.7,2.69125]
["bitfinex","ETHUSD",1733315184968,0.55,3716.1,3715.7,2.69125]
["bitfinex","ETHUSD",1733315185473,0.03364127,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733315185674,0.55,3715.7,3714.5,1.0241]
["bitfinex","ETHUSD",1733315185875,0.55,3715.7,3714.6,0.52896291]
["bitfinex","ETHUSD",1733315186095,0.55,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733315186263,0.55,3715.7,3714.7,2.692]
["bitfinex","ETHUSD",1733315186476,0.55,3716.0,3714.9,2.6918]
["bitfinex","ETHUSD",1733315186705,0.55,3715.8,3714.7,2.692]
["bitfinex","ETHUSD",1733315186910,0.55,3715.6,3714.7,2.692]
["bitfinex","ETHUSD",1733315187077,0.55,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733315187282,2.1259,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733315187513,2.1259,3716.0,3715.9,2.69107]
["bitfinex","ETHUSD",1733315188012,1.5759,3716.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733315188219,1.5759,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315188966,8.7413,3717.4,3716.6,2.69063]
["bitfinex","ETHUSD",1733315189297,8.7413,3717.4,3716.7,2.69051]
["bitfinex","ETHUSD",1733315189298,1.67872946,3717.3,3716.7,2.69051]
["bitfinex","ETHUSD",1733315189608,10.42002946,3717.3,3715.9,1.55056318]
["bitfinex","ETHUSD",1733315189809,10.3864,3717.3,3716.7,2.69052]
["bitfinex","ETHUSD",1733315190108,0.03363028,3717.2,3716.7,2.69052]
["bitfinex","ETHUSD",1733315190263,0.03363028,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733315190465,1.6451,3717.3,3717.1,2.69023]
["bitfinex","ETHUSD",1733315190721,1.6451,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733315190870,1.5354,3717.7,3717.3,2.69006]
["bitfinex","ETHUSD",1733315191211,8.77492574,3717.6,3717.0,2.69031]
["bitfinex","ETHUSD",1733315191369,8.7413,3717.3,3716.1,1.0241]
["bitfinex","ETHUSD",1733315191764,1.5354,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733315192050,0.58362581,3717.6,3717.5,0.06148525]
["bitfinex","ETHUSD",1733315192214,0.55,3717.6,3717.5,0.06148525]
["bitfinex","ETHUSD",1733315192831,0.55,3717.6,3717.5,2.75145525]
["bitfinex","ETHUSD",1733315193348,10.2767,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315193521,10.2767,3717.7,3717.6,2.75138359]
["bitfinex","ETHUSD",1733315193921,10.2767,3717.7,3717.6,0.06148359]
["bitfinex","ETHUSD",1733315194629,10.8267,3717.7,3717.6,0.06148359]
["bitfinex","ETHUSD",1733315197450,0.55,3717.8,3717.6,0.06148359]
["bitfinex","ETHUSD",1733315198210,0.58362498,3717.7,3717.6,0.06148359]
["bitfinex","ETHUSD",1733315198430,0.55,3717.7,3717.6,0.06148359]
["bitfinex","ETHUSD",1733315198644,0.55,3717.8,3717.6,0.06148359]
["bitfinex","ETHUSD",1733315199586,0.55,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733315199887,0.55,3717.8,3717.7,0.06148194]
["bitfinex","ETHUSD",1733315200236,0.55,3717.8,3717.7,2.75131194]
["bitfinex","ETHUSD",1733315200749,0.55,3717.8,3717.7,0.06148194]
["bitfinex","ETHUSD",1733315200954,0.55,3717.8,3717.5,2.42611911]
["bitfinex","ETHUSD",1733315201192,0.55,3717.8,3717.1,3.71431]
["bitfinex","ETHUSD",1733315201193,0.55,3718.0,3717.6,2.68987]
["bitfinex","ETHUSD",1733315201485,0.55,3718.0,3717.7,2.6898]
["bitfinex","ETHUSD",1733315201654,0.55,3717.8,3717.4,2.69]
["bitfinex","ETHUSD",1733315202049,0.55,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733315202490,0.55,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733315202632,0.55,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733315202836,3.52231244,3718.0,3716.7,3.71459]
["bitfinex","ETHUSD",1733315202837,0.55,3717.9,3717.2,2.69019]
["bitfinex","ETHUSD",1733315203134,0.55,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733315203653,0.55,3717.9,3717.0,2.69029]
["bitfinex","ETHUSD",1733315204045,0.55,3717.7,3717.0,2.69029]
["bitfinex","ETHUSD",1733315204289,0.55,3717.7,3717.4,2.69003]
["bitfinex","ETHUSD",1733315204589,0.55,3717.7,3717.0,2.69034]
["bitfinex","ETHUSD",1733315204754,8.7413,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733315204954,8.7413,3717.8,3716.7,1.56860808]
["bitfinex","ETHUSD",1733315205286,8.7413,3717.8,3717.0,2.69034]
["bitfinex","ETHUSD",1733315205479,8.7413,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733315206048,9.2913,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733315207190,3.48868596,3718.5,3717.8,2.68976]
["bitfinex","ETHUSD",1733315207191,0.55,3718.0,3717.8,2.68976]
["bitfinex","ETHUSD",1733315207485,0.55,3718.0,3717.7,2.68979]
["bitfinex","ETHUSD",1733315207887,0.55,3718.0,3717.0,2.69034]
["bitfinex","ETHUSD",1733315208096,0.55,3718.0,3717.8,2.68975]
["bitfinex","ETHUSD",1733315208299,0.55,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733315209451,8.7413,3718.8,3717.9,2.68969]
["bitfinex","ETHUSD",1733315209654,8.48868596,3719.0,3717.2,2.69013]
["bitfinex","ETHUSD",1733315209655,1.5788,3718.6,3718.2,2.68943]
["bitfinex","ETHUSD",1733315209865,1.5788,3718.6,3717.4,1.0241]
["bitfinex","ETHUSD",1733315209866,1.5788,3718.6,3718.3,2.68939]
["bitfinex","ETHUSD",1733315210272,0.03361804,3718.5,3718.2,2.6894]
["bitfinex","ETHUSD",1733315210569,1.5788,3718.6,3718.2,2.6894]
["bitfinex","ETHUSD",1733315210728,0.03361849,3718.5,3718.2,2.6894]
["bitfinex","ETHUSD",1733315210885,0.55,3718.4,3718.2,2.6894]
["bitfinex","ETHUSD",1733315211225,0.55,3718.5,3718.3,2.6894]
["bitfinex","ETHUSD",1733315211381,0.55,3718.5,3717.6,0.54131]
["bitfinex","ETHUSD",1733315211577,11.91014313,3718.9,3718.6,2.68915]
["bitfinex","ETHUSD",1733315211825,11.91014313,3718.9,3718.5,2.68924]
["bitfinex","ETHUSD",1733315212025,11.91014313,3718.9,3717.7,2.68983]
["bitfinex","ETHUSD",1733315212026,0.0336151,3718.8,3718.0,2.68955]
["bitfinex","ETHUSD",1733315212231,11.91014313,3718.9,3718.6,2.68917]
["bitfinex","ETHUSD",1733315212523,11.91014313,3718.9,3718.3,2.68938]
["bitfinex","ETHUSD",1733315212524,0.03361511,3718.8,3718.3,2.68938]
["bitfinex","ETHUSD",1733315212735,0.03361511,3718.8,3718.1,2.68952]
["bitfinex","ETHUSD",1733315213031,0.55,3718.7,3717.6,0.54131]
["bitfinex","ETHUSD",1733315213195,9.2913,3718.0,3717.0,2.69034]
["bitfinex","ETHUSD",1733315213398,0.55,3718.0,3717.0,3.0]
["bitfinex","ETHUSD",1733315213728,0.55,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733315213892,0.55,3718.4,3717.5,3.0]
["bitfinex","ETHUSD",1733315214230,0.55,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733315214982,0.55,3718.4,3718.2,2.68947]
["bitfinex","ETHUSD",1733315215186,0.55,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733315216179,3.6152,3719.0,3717.8,1.0241]
["bitfinex","ETHUSD",1733315216180,2.0,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733315217788,2.55,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733315218541,2.0,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733315219449,0.36652054,3719.0,3718.9,4.40695537]
["bitfinex","ETHUSD",1733315219747,1.37486703,3721.1,3719.1,5.68882]
["bitfinex","ETHUSD",1733315219748,4.54e-06,3719.2,3719.1,5.68882]
["bitfinex","ETHUSD",1733315220501,4.54e-06,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733315220720,4.54e-06,3719.2,3718.7,3.2258337]
["bitfinex","ETHUSD",1733315220721,4.72574767,3719.2,3718.1,1.0241]
["bitfinex","ETHUSD",1733315220922,3.16884313,3718.8,3718.0,2.6896]
["bitfinex","ETHUSD",1733315221152,0.58361636,3718.7,3718.0,2.68957]
["bitfinex","ETHUSD",1733315221300,0.58361636,3718.7,3718.1,2.68954]
["bitfinex","ETHUSD",1733315221694,0.58361636,3718.7,3717.9,2.68967]
["bitfinex","ETHUSD",1733315221902,0.55,3718.5,3717.6,2.6899]
["bitfinex","ETHUSD",1733315222203,0.55,3718.3,3718.0,2.68955]
["bitfinex","ETHUSD",1733315222403,0.55,3718.4,3718.0,2.68955]
["bitfinex","ETHUSD",1733315222633,0.55,3718.4,3718.1,2.68949]
["bitfinex","ETHUSD",1733315223123,0.58361888,3718.4,3717.6,0.53861509]
["bitfinex","ETHUSD",1733315223450,0.55,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733315223799,0.55,3718.4,3717.6,0.53861509]
["bitfinex","ETHUSD",1733315224043,8.7413,3718.1,3716.9,1.0241]
["bitfinex","ETHUSD",1733315224248,1.664,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733315224443,0.55,3717.7,3717.3,2.69011]
["bitfinex","ETHUSD",1733315224654,0.55,3717.7,3717.4,2.69004]
["bitfinex","ETHUSD",1733315224845,0.55,3717.7,3716.9,1.0241]
["bitfinex","ETHUSD",1733315225052,0.55,3717.9,3717.7,2.68979]
["bitfinex","ETHUSD",1733315225353,0.55,3717.9,3717.5,2.68996]
["bitfinex","ETHUSD",1733315225535,0.55,3717.9,3717.0,2.69028]
["bitfinex","ETHUSD",1733315225737,0.58362351,3717.9,3717.2,2.69013]
["bitfinex","ETHUSD",1733315225938,3.75246664,3717.9,3717.4,0.53452571]
["bitfinex","ETHUSD",1733315226104,0.55,3717.9,3717.4,0.51245363]
["bitfinex","ETHUSD",1733315226506,0.55,3717.9,3717.5,2.68995]
["bitfinex","ETHUSD",1733315226819,0.55,3717.9,3717.4,0.51245363]
["bitfinex","ETHUSD",1733315227019,0.55,3717.9,3717.4,1.85680999]
["bitfinex","ETHUSD",1733315227353,0.55,3717.9,3717.6,2.68987]
["bitfinex","ETHUSD",1733315227863,0.55,3717.9,3716.9,1.0241]
["bitfinex","ETHUSD",1733315228011,0.55,3718.1,3717.7,2.68983]
["bitfinex","ETHUSD",1733315228346,0.55,3718.1,3717.5,2.68996]
["bitfinex","ETHUSD",1733315228699,0.55,3718.1,3717.3,0.54189922]
["bitfinex","ETHUSD",1733315229049,0.583624,3718.1,3717.0,2.69029]
["bitfinex","ETHUSD",1733315229249,0.55,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733315229909,1.6424,3717.7,3716.9,3.21947913]
["bitfinex","ETHUSD",1733315230108,0.55,3717.6,3716.9,0.52908913]
["bitfinex","ETHUSD",1733315230314,0.55,3717.4,3716.8,2.69043]
["bitfinex","ETHUSD",1733315230547,0.55,3717.2,3716.8,2.69043]
["bitfinex","ETHUSD",1733315230866,0.55,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733315231013,0.55,3717.3,3716.5,3.2160891]
["bitfinex","ETHUSD",1733315231014,9.2913,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733315231351,9.2913,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733315231651,9.2913,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733315231866,0.55,3717.3,3716.6,2.69056]
["bitfinex","ETHUSD",1733315232152,0.03362869,3717.4,3716.1,2.69094]
["bitfinex","ETHUSD",1733315232153,8.7413,3716.8,3716.1,2.69099]
["bitfinex","ETHUSD",1733315232311,0.55,3716.7,3716.0,0.54039215]
["bitfinex","ETHUSD",1733315232509,0.55,3716.7,3716.4,2.69073]
["bitfinex","ETHUSD",1733315232726,0.55,3716.7,3716.0,3.23144215]
["bitfinex","ETHUSD",1733315233206,0.55,3716.5,3716.0,0.54039215]
["bitfinex","ETHUSD",1733315233332,0.55,3716.2,3716.0,0.54039215]
["bitfinex","ETHUSD",1733315233538,0.55,3716.2,3715.9,2.69109]
["bitfinex","ETHUSD",1733315233862,9.2913,3716.2,3715.5,2.69139]
["bitfinex","ETHUSD",1733315234046,0.55,3716.0,3715.2,0.5287368]
["bitfinex","ETHUSD",1733315234558,0.55,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733315234766,0.55,3716.0,3715.6,2.69128]
["bitfinex","ETHUSD",1733315235262,0.55,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733315235573,0.55,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733315235774,0.55,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733315236066,11.2913,3716.0,3715.2,0.5287368]
["bitfinex","ETHUSD",1733315236271,11.2913,3716.0,3715.7,2.69125]
["bitfinex","ETHUSD",1733315236435,11.2913,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733315236773,11.2913,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733315237177,0.55,3715.8,3715.2,3.2203568]
["bitfinex","ETHUSD",1733315237354,0.55,3715.4,3714.7,3.46695902]
["bitfinex","ETHUSD",1733315237673,0.55,3715.4,3714.7,0.46695902]
["bitfinex","ETHUSD",1733315237877,8.7413,3715.5,3713.9,1.0241]
["bitfinex","ETHUSD",1733315237878,1.6503,3715.2,3713.9,3.71668]
["bitfinex","ETHUSD",1733315238171,1.6503,3715.2,3710.5,14.34]
["bitfinex","ETHUSD",1733315238172,0.03365257,3715.1,3714.1,2.69243]
["bitfinex","ETHUSD",1733315238338,0.03365257,3715.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733315238339,1.6013,3714.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733315238539,1.6013,3714.6,3713.9,2.69255]
["bitfinex","ETHUSD",1733315238540,0.55,3714.5,3713.9,2.69255]
["bitfinex","ETHUSD",1733315238739,9.2913,3714.3,3713.0,1.0241]
["bitfinex","ETHUSD",1733315238937,8.7413,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733315239226,8.7413,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733315239536,1.5981,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315239755,8.7413,3715.4,3714.4,2.69222]
["bitfinex","ETHUSD",1733315239922,8.7413,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733315240128,2.0,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733315240526,2.0,3716.0,3715.0,3.0]
["bitfinex","ETHUSD",1733315240778,2.0,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733315242200,2.55,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733315244081,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733315245043,0.55,3715.9,3715.5,2.69138]
["bitfinex","ETHUSD",1733315245372,0.55,3715.9,3715.1,0.62397946]
["bitfinex","ETHUSD",1733315245373,9.2913,3715.7,3715.1,2.69166]
["bitfinex","ETHUSD",1733315245580,9.2913,3715.7,3714.7,1.0241]
["bitfinex","ETHUSD",1733315245731,9.2913,3715.7,3715.2,2.69161]
["bitfinex","ETHUSD",1733315246357,0.55,3715.5,3714.3,3.71634]
["bitfinex","ETHUSD",1733315246673,0.55,3715.5,3715.0,2.69176]
["bitfinex","ETHUSD",1733315247372,0.55,3715.5,3714.3,1.0241]
["bitfinex","ETHUSD",1733315247373,9.2913,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733315247575,9.2913,3715.5,3714.6,0.52861585]
["bitfinex","ETHUSD",1733315247734,9.2913,3715.5,3715.1,2.69166]
["bitfinex","ETHUSD",1733315247931,9.2913,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733315248280,9.2913,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733315248634,9.2913,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733315248835,2.1192,3715.3,3714.6,3.22067585]
["bitfinex","ETHUSD",1733315249030,9.2913,3715.1,3714.6,0.52861585]
["bitfinex","ETHUSD",1733315249235,0.55,3714.9,3714.6,0.52861585]
["bitfinex","ETHUSD",1733315249466,0.55,3714.7,3714.6,0.52861585]
["bitfinex","ETHUSD",1733315249627,0.55,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733315249956,2.2119,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733315250473,2.2119,3714.5,3713.3,1.0241]
["bitfinex","ETHUSD",1733315250657,2.2119,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733315250872,2.2119,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733315251272,2.2119,3714.5,3713.7,3.52920823]
["bitfinex","ETHUSD",1733315251588,0.55,3714.3,3713.7,0.52920823]
["bitfinex","ETHUSD",1733315251880,0.55,3714.1,3713.6,2.69274]
["bitfinex","ETHUSD",1733315252038,0.55,3713.9,3713.6,2.69274]
["bitfinex","ETHUSD",1733315252245,0.55,3713.9,3713.7,2.69269]
["bitfinex","ETHUSD",1733315252436,0.55,3713.8,3713.6,0.54627946]
["bitfinex","ETHUSD",1733315252638,0.55,3714.2,3713.6,0.54627946]
["bitfinex","ETHUSD",1733315253290,0.55,3714.2,3714.0,2.69245]
["bitfinex","ETHUSD",1733315253498,0.55,3714.2,3713.6,0.54627946]
["bitfinex","ETHUSD",1733315253656,0.55,3714.2,3713.8,2.69262]
["bitfinex","ETHUSD",1733315253857,0.55,3714.2,3713.6,0.54627946]
["bitfinex","ETHUSD",1733315254473,0.55,3714.2,3713.6,3.23906946]
["bitfinex","ETHUSD",1733315254680,10.248,3714.1,3713.1,3.0]
["bitfinex","ETHUSD",1733315254891,0.55,3713.9,3713.1,2.69309]
["bitfinex","ETHUSD",1733315255051,8.7413,3713.6,3713.0,3.21932036]
["bitfinex","ETHUSD",1733315255250,0.55,3713.4,3713.0,3.21932036]
["bitfinex","ETHUSD",1733315255485,0.0336656,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733315255486,0.55,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733315256282,0.55,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733315256693,0.55,3713.4,3713.2,2.69304]
["bitfinex","ETHUSD",1733315256846,0.55,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733315257848,9.2913,3713.2,3711.9,1.0241]
["bitfinex","ETHUSD",1733315258064,1.5306,3713.3,3710.9,3.0]
["bitfinex","ETHUSD",1733315258065,8.7413,3712.9,3711.5,3.7184]
["bitfinex","ETHUSD",1733315258393,8.7413,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733315258394,0.55,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733315258543,0.55,3712.8,3711.5,1.0241]
["bitfinex","ETHUSD",1733315258746,1.6007,3712.5,3712.3,0.54613189]
["bitfinex","ETHUSD",1733315258948,0.55,3712.4,3712.3,0.54613189]
["bitfinex","ETHUSD",1733315259389,0.55,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733315259719,0.55,3712.4,3711.6,2.69425]
["bitfinex","ETHUSD",1733315259994,0.55,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733315260348,8.7413,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315262291,8.7413,3712.5,3712.4,5.69367]
["bitfinex","ETHUSD",1733315263286,2.0729,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733315264089,0.55,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733315264298,9.2913,3713.2,3712.4,3.0]
["bitfinex","ETHUSD",1733315264604,9.2913,3713.2,3711.2,0.1]
["bitfinex","ETHUSD",1733315264605,1.5189,3712.7,3711.7,3.335427]
["bitfinex","ETHUSD",1733315264809,8.7413,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733315265574,0.63995632,3714.9,3712.3,2.69369]
["bitfinex","ETHUSD",1733315265575,0.55,3713.4,3712.3,2.69369]
["bitfinex","ETHUSD",1733315265776,8.7413,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733315266097,9.2913,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733315267415,8.7413,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733315267573,3.0,3714.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733315267574,1.5189,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733315268092,1.5189,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315268420,1.5189,3714.7,3713.8,1.0241]
["bitfinex","ETHUSD",1733315268604,1.5189,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315269288,2.0689,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315269490,1.5189,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315270173,10.3589,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733315270517,10.3589,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733315270835,10.3589,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733315270836,10.9089,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315271706,8.84,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733315272784,9.39,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733315274651,8.84,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733315275926,9.39,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733315276222,0.55,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733315276429,0.55,3715.6,3715.2,2.69162]
["bitfinex","ETHUSD",1733315276624,0.55,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733315276782,0.55,3715.4,3714.7,3.52708132]
["bitfinex","ETHUSD",1733315276986,0.55,3715.2,3714.7,3.0]
["bitfinex","ETHUSD",1733315277298,1.639,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733315278282,1.639,3715.1,3714.7,2.69193]
["bitfinex","ETHUSD",1733315279029,0.03364816,3715.0,3714.7,2.69193]
["bitfinex","ETHUSD",1733315279181,0.03364816,3715.0,3714.3,3.0]
["bitfinex","ETHUSD",1733315279384,0.03364816,3715.0,3714.6,2.692]
["bitfinex","ETHUSD",1733315279630,0.55,3714.9,3714.2,3.53720988]
["bitfinex","ETHUSD",1733315279839,0.03365259,3714.8,3714.2,0.53720988]
["bitfinex","ETHUSD",1733315280024,8.84,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733315280333,8.84,3714.9,3714.8,6.71603]
["bitfinex","ETHUSD",1733315280831,8.84,3714.9,3714.8,5.69193]
["bitfinex","ETHUSD",1733315281409,8.84,3714.9,3714.8,6.71603]
["bitfinex","ETHUSD",1733315283428,8.84,3714.9,3714.8,5.69193]
["bitfinex","ETHUSD",1733315284629,8.84,3714.9,3714.8,6.41344379]
["bitfinex","ETHUSD",1733315285131,8.84,3714.9,3714.8,7.43754379]
["bitfinex","ETHUSD",1733315285331,8.84,3715.9,3715.5,2.69137]
["bitfinex","ETHUSD",1733315285622,1.5584,3715.7,3714.7,0.54943633]
["bitfinex","ETHUSD",1733315285834,1.5584,3715.3,3714.3,2.69227]
["bitfinex","ETHUSD",1733315285982,0.55,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1733315286181,0.55,3714.9,3713.9,0.52765659]
["bitfinex","ETHUSD",1733315286415,4.24998,3715.3,3713.9,0.52765659]
["bitfinex","ETHUSD",1733315286416,0.55,3714.4,3714.1,2.69241]
["bitfinex","ETHUSD",1733315286609,0.55,3714.4,3713.9,0.52765659]
["bitfinex","ETHUSD",1733315286831,9.39,3714.4,3713.6,1.0241]
["bitfinex","ETHUSD",1733315287033,0.55,3714.2,3713.4,2.69289]
["bitfinex","ETHUSD",1733315287201,0.55,3714.0,3713.3,0.53745893]
["bitfinex","ETHUSD",1733315287388,0.55,3714.0,3713.8,2.69258]
["bitfinex","ETHUSD",1733315287584,0.55,3714.3,3713.8,2.69258]
["bitfinex","ETHUSD",1733315288044,9.39,3714.1,3713.5,2.69281]
["bitfinex","ETHUSD",1733315288332,0.55,3713.9,3713.5,2.69284]
["bitfinex","ETHUSD",1733315288515,9.39,3714.1,3713.6,2.69278]
["bitfinex","ETHUSD",1733315288687,0.55,3713.7,3713.3,0.53745893]
["bitfinex","ETHUSD",1733315289044,0.55,3713.5,3713.4,2.69292]
["bitfinex","ETHUSD",1733315289327,0.55,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733315289516,0.55,3713.7,3713.3,3.23044893]
["bitfinex","ETHUSD",1733315289714,0.55,3713.7,3713.3,0.53745893]
["bitfinex","ETHUSD",1733315289922,0.55,3713.5,3713.3,0.53745893]
["bitfinex","ETHUSD",1733315290293,9.39,3713.5,3713.3,0.53745893]
["bitfinex","ETHUSD",1733315290930,9.39,3713.5,3712.5,2.69353]
["bitfinex","ETHUSD",1733315290931,0.55,3713.3,3712.6,2.69353]
["bitfinex","ETHUSD",1733315291088,0.55,3713.3,3712.5,2.69353]
["bitfinex","ETHUSD",1733315291488,0.55,3713.3,3712.9,2.69325]
["bitfinex","ETHUSD",1733315291794,3.0,3714.4,3712.9,0.53626799]
["bitfinex","ETHUSD",1733315291795,2.0635,3713.0,3712.9,0.53626799]
["bitfinex","ETHUSD",1733315291994,0.55,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733315292223,0.55,3712.7,3712.3,2.69368]
["bitfinex","ETHUSD",1733315292436,10.3535,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733315292437,0.55,3712.5,3712.3,2.69368]
["bitfinex","ETHUSD",1733315292642,0.55,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315294250,3.3761997,3714.4,3712.4,2.69367]
["bitfinex","ETHUSD",1733315294251,10.4809,3713.8,3712.7,1.0241]
["bitfinex","ETHUSD",1733315294451,1.6409,3713.8,3713.3,2.69296]
["bitfinex","ETHUSD",1733315294594,8.84,3713.7,3713.3,2.69296]
["bitfinex","ETHUSD",1733315294795,8.84,3713.7,3712.7,1.0241]
["bitfinex","ETHUSD",1733315295212,8.84,3713.7,3712.7,3.7175]
["bitfinex","ETHUSD",1733315295620,0.55,3713.6,3713.0,2.69317]
["bitfinex","ETHUSD",1733315296144,0.55,3713.4,3712.6,3.0]
["bitfinex","ETHUSD",1733315296344,0.55,3713.2,3712.7,2.69341]
["bitfinex","ETHUSD",1733315296495,0.55,3713.0,3712.7,2.69341]
["bitfinex","ETHUSD",1733315296696,0.58366795,3713.2,3712.7,2.69341]
["bitfinex","ETHUSD",1733315296997,0.58366795,3713.2,3712.5,2.69358]
["bitfinex","ETHUSD",1733315297541,0.58366795,3713.2,3711.9,0.5419254]
["bitfinex","ETHUSD",1733315297897,0.58366795,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733315298234,0.58366795,3713.2,3711.9,0.5419254]
["bitfinex","ETHUSD",1733315298442,0.55,3713.0,3711.9,0.5419254]
["bitfinex","ETHUSD",1733315299045,10.3636,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733315299341,10.3636,3713.5,3712.5,1.0241]
["bitfinex","ETHUSD",1733315299342,10.3636,3713.5,3713.1,2.69313]
["bitfinex","ETHUSD",1733315299635,8.84,3713.4,3713.2,2.69307]
["bitfinex","ETHUSD",1733315300025,8.84,3713.4,3712.5,1.0241]
["bitfinex","ETHUSD",1733315300229,0.03366648,3713.3,3712.5,3.54200439]
["bitfinex","ETHUSD",1733315300427,3.17578306,3713.1,3712.5,0.54200439]
["bitfinex","ETHUSD",1733315300593,3.17578306,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733315300799,0.55,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733315301126,0.55,3712.7,3711.8,2.69406]
["bitfinex","ETHUSD",1733315301308,0.55,3712.9,3712.4,2.6936]
["bitfinex","ETHUSD",1733315301510,0.55,3712.9,3711.8,0.371816]
["bitfinex","ETHUSD",1733315301511,0.55,3712.9,3711.8,0.89749074]
["bitfinex","ETHUSD",1733315301824,0.55,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733315302029,8.84,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733315302334,8.84,3713.6,3712.4,5.38734]
["bitfinex","ETHUSD",1733315302539,8.84,3713.6,3713.2,2.69304]
["bitfinex","ETHUSD",1733315302749,8.84,3713.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733315302961,1.6038,3714.9,3714.0,2.69247]
["bitfinex","ETHUSD",1733315303094,1.6038,3714.9,3713.3,0.269297]
["bitfinex","ETHUSD",1733315303095,8.84,3714.8,3713.9,2.69253]
["bitfinex","ETHUSD",1733315305114,0.55,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733315305314,0.55,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733315305654,0.55,3714.7,3714.1,2.69242]
["bitfinex","ETHUSD",1733315305860,0.55,3714.7,3713.5,1.0241]
["bitfinex","ETHUSD",1733315306081,0.55,3714.7,3713.8,2.6926]
["bitfinex","ETHUSD",1733315306218,0.55,3714.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733315306551,0.55,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733315306773,0.55,3714.3,3713.2,1.56429673]
["bitfinex","ETHUSD",1733315306916,0.55,3714.3,3713.2,1.7207264]
["bitfinex","ETHUSD",1733315307113,0.55,3714.1,3713.2,1.7207264]
["bitfinex","ETHUSD",1733315307340,9.39,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315308738,0.55,3714.2,3713.3,2.69296]
["bitfinex","ETHUSD",1733315308940,0.55,3714.0,3713.2,1.7207264]
["bitfinex","ETHUSD",1733315309151,0.55,3713.9,3713.8,2.69264]
["bitfinex","ETHUSD",1733315309645,9.39,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733315310485,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733315311797,8.84,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733315311999,1.6221,3715.3,3714.0,2.961768]
["bitfinex","ETHUSD",1733315312270,1.65575463,3715.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733315312470,1.65575463,3715.3,3714.2,2.6923]
["bitfinex","ETHUSD",1733315312700,1.65575463,3715.3,3714.2,2.69235]
["bitfinex","ETHUSD",1733315312906,1.65575463,3715.3,3714.3,2.69223]
["bitfinex","ETHUSD",1733315313111,0.55,3715.2,3714.3,2.69223]
["bitfinex","ETHUSD",1733315313308,0.55,3715.0,3714.3,2.69223]
["bitfinex","ETHUSD",1733315313614,0.55,3714.8,3713.9,2.69254]
["bitfinex","ETHUSD",1733315313908,1.6221,3715.3,3714.3,2.69225]
["bitfinex","ETHUSD",1733315313909,9.39,3714.6,3714.3,2.69225]
["bitfinex","ETHUSD",1733315314518,0.55,3714.4,3714.3,2.69225]
["bitfinex","ETHUSD",1733315316290,8.84,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733315316503,1.5548,3715.4,3714.5,3.0]
["bitfinex","ETHUSD",1733315316668,10.3948,3715.8,3714.7,4.0241]
["bitfinex","ETHUSD",1733315316872,0.03364566,3715.7,3714.7,4.0241]
["bitfinex","ETHUSD",1733315317110,0.03364566,3715.7,3713.7,0.1]
["bitfinex","ETHUSD",1733315317111,8.84,3715.6,3714.3,1.0241]
["bitfinex","ETHUSD",1733315317272,4.10082122,3715.4,3713.9,1.0241]
["bitfinex","ETHUSD",1733315317473,1.5548,3715.1,3713.9,1.0241]
["bitfinex","ETHUSD",1733315317696,0.03365437,3715.0,3714.2,2.69235]
["bitfinex","ETHUSD",1733315317903,2.57967559,3715.0,3714.0,2.69249]
["bitfinex","ETHUSD",1733315318113,8.84,3714.8,3714.0,2.69249]
["bitfinex","ETHUSD",1733315318292,0.55,3714.7,3714.0,2.69249]
["bitfinex","ETHUSD",1733315319014,0.55,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315319265,8.84,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1733315319520,8.84,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1733315319867,8.84,3715.6,3714.6,0.269207]
["bitfinex","ETHUSD",1733315320343,8.84,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733315320624,2.0,3716.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733315321682,8.84,3715.9,3715.6,2.69133]
["bitfinex","ETHUSD",1733315322533,8.84,3715.9,3714.9,1.5756822]
["bitfinex","ETHUSD",1733315322745,8.84,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733315323383,2.0,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733315324791,2.0,3716.0,3715.9,5.69113]
["bitfinex","ETHUSD",1733315324996,2.0,3716.0,3715.9,6.631774]
["bitfinex","ETHUSD",1733315326747,1e-05,3716.0,3715.9,6.631774]
["bitfinex","ETHUSD",1733315327540,1e-05,3716.0,3715.9,7.655874]
["bitfinex","ETHUSD",1733315328118,10.4608,3717.5,3715.9,7.655874]
["bitfinex","ETHUSD",1733315328325,8.84,3717.4,3717.2,2.69014]
["bitfinex","ETHUSD",1733315329263,0.55,3717.3,3717.0,2.69032]
["bitfinex","ETHUSD",1733315329765,0.55,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733315330264,0.55,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733315331700,0.55,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733315331988,0.55,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733315332323,0.55,3717.3,3716.0,3.0]
["bitfinex","ETHUSD",1733315332324,0.55,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733315332683,0.55,3717.3,3717.1,2.69023]
["bitfinex","ETHUSD",1733315332874,0.55,3717.3,3716.9,2.69039]
["bitfinex","ETHUSD",1733315333086,0.55,3717.3,3716.8,2.69046]
["bitfinex","ETHUSD",1733315333392,0.55,3717.1,3716.8,2.69046]
["bitfinex","ETHUSD",1733315333753,0.55,3717.3,3716.8,2.69046]
["bitfinex","ETHUSD",1733315334079,0.55,3717.3,3715.5,2.69139]
["bitfinex","ETHUSD",1733315334080,0.55,3717.1,3715.9,1.964744]
["bitfinex","ETHUSD",1733315334288,0.55,3717.1,3715.6,3.0]
["bitfinex","ETHUSD",1733315334289,1.5886,3716.8,3716.1,0.52531418]
["bitfinex","ETHUSD",1733315334584,0.58363626,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733315334885,0.55,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733315335102,0.55,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733315335277,0.55,3716.5,3715.6,1.0241]
["bitfinex","ETHUSD",1733315335443,0.55,3716.5,3715.7,0.40241]
["bitfinex","ETHUSD",1733315335444,0.55,3716.3,3715.7,0.40241]
["bitfinex","ETHUSD",1733315335647,0.55,3716.1,3715.2,1.0241]
["bitfinex","ETHUSD",1733315335850,0.55,3716.1,3715.5,2.69138]
["bitfinex","ETHUSD",1733315336090,0.55,3716.1,3715.8,3.22995273]
["bitfinex","ETHUSD",1733315336344,0.55,3716.1,3715.8,0.53877273]
["bitfinex","ETHUSD",1733315336459,0.55,3715.9,3715.6,2.69129]
["bitfinex","ETHUSD",1733315336648,0.55,3716.2,3715.6,2.69129]
["bitfinex","ETHUSD",1733315336848,0.55,3716.2,3715.7,2.69121]
["bitfinex","ETHUSD",1733315337267,0.55,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733315337511,0.55,3716.2,3715.7,2.69125]
["bitfinex","ETHUSD",1733315338203,0.55,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733315338380,0.55,3716.2,3715.6,0.54953957]
["bitfinex","ETHUSD",1733315338587,0.55,3716.2,3716.0,2.69104]
["bitfinex","ETHUSD",1733315338803,0.55,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733315339162,0.55,3716.2,3715.6,3.59578353]
["bitfinex","ETHUSD",1733315339594,0.55,3716.2,3715.6,0.54953957]
["bitfinex","ETHUSD",1733315339820,0.55,3716.0,3715.6,0.54953957]
["bitfinex","ETHUSD",1733315340111,0.55,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733315340416,0.55,3715.6,3715.5,0.53941874]
["bitfinex","ETHUSD",1733315341218,0.55,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1733315341524,0.55,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733315341677,0.55,3715.6,3714.2,1.0241]
["bitfinex","ETHUSD",1733315341889,0.55,3715.6,3713.2,0.25642967]
["bitfinex","ETHUSD",1733315341890,9.39,3715.4,3713.9,1.0241]
["bitfinex","ETHUSD",1733315342078,9.39,3715.4,3715.0,0.54908275]
["bitfinex","ETHUSD",1733315342571,9.39,3715.4,3714.4,2.69222]
["bitfinex","ETHUSD",1733315342766,1.5568,3715.1,3714.1,2.69238]
["bitfinex","ETHUSD",1733315342975,8.84,3714.9,3714.1,2.69238]
["bitfinex","ETHUSD",1733315343269,0.5836536,3715.0,3713.4,2.6929]
["bitfinex","ETHUSD",1733315343270,0.55,3714.5,3713.4,2.6929]
["bitfinex","ETHUSD",1733315343484,0.55,3714.3,3713.7,0.54531305]
["bitfinex","ETHUSD",1733315343683,0.55,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733315343931,0.55,3714.5,3713.9,2.69251]
["bitfinex","ETHUSD",1733315344083,0.55,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733315344291,0.55,3714.1,3713.4,2.6929]
["bitfinex","ETHUSD",1733315344609,0.55,3713.9,3713.5,0.52694926]
["bitfinex","ETHUSD",1733315344919,0.55,3713.7,3713.4,2.6929]
["bitfinex","ETHUSD",1733315345273,0.58366093,3713.8,3712.9,2.69327]
["bitfinex","ETHUSD",1733315345469,0.58366093,3713.8,3713.0,0.371737]
["bitfinex","ETHUSD",1733315345785,0.55,3713.8,3713.0,3.064927]
["bitfinex","ETHUSD",1733315346101,0.55,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733315346420,0.55,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733315346650,0.58366094,3713.8,3713.1,0.52824173]
["bitfinex","ETHUSD",1733315346862,0.58366094,3713.8,3713.3,2.693]
["bitfinex","ETHUSD",1733315347530,0.55,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733315347730,0.55,3713.8,3713.1,0.52824173]
["bitfinex","ETHUSD",1733315348134,0.55,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733315348337,0.55,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733315348647,0.55,3712.9,3712.6,3.2377758]
["bitfinex","ETHUSD",1733315348971,0.55,3712.7,3712.6,0.5442558]
["bitfinex","ETHUSD",1733315349323,0.03366913,3713.1,3712.6,0.5442558]
["bitfinex","ETHUSD",1733315349324,0.55,3713.0,3712.6,0.5442558]
["bitfinex","ETHUSD",1733315349697,0.55,3712.8,3712.6,0.5442558]
["bitfinex","ETHUSD",1733315349953,1.5786,3712.7,3712.6,0.5442558]
["bitfinex","ETHUSD",1733315350275,0.55,3712.6,3712.0,0.54727345]
["bitfinex","ETHUSD",1733315350753,0.55,3712.6,3712.0,3.24116345]
["bitfinex","ETHUSD",1733315350965,0.55,3712.4,3712.0,0.54727345]
["bitfinex","ETHUSD",1733315351636,0.55,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733315351818,8.84,3713.0,3712.0,1.57137345]
["bitfinex","ETHUSD",1733315352017,0.55,3712.9,3712.7,2.69342]
["bitfinex","ETHUSD",1733315352230,0.55,3712.9,3712.6,2.69348]
["bitfinex","ETHUSD",1733315352477,0.55,3712.9,3712.0,1.0241]
["bitfinex","ETHUSD",1733315352929,0.55,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733315353871,0.55,3712.9,3712.1,0.371806]
["bitfinex","ETHUSD",1733315353872,0.55,3712.9,3712.6,0.54139851]
["bitfinex","ETHUSD",1733315354112,0.58366828,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733315354443,0.58366828,3712.9,3712.0,3.0]
["bitfinex","ETHUSD",1733315354645,0.58366828,3712.9,3712.3,2.69367]
["bitfinex","ETHUSD",1733315354856,1.5755,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733315355175,0.55,3712.6,3712.2,2.6938]
["bitfinex","ETHUSD",1733315355478,0.55,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733315355776,0.55,3712.5,3711.7,3.0]
["bitfinex","ETHUSD",1733315355926,0.55,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315357431,0.55,3712.6,3711.9,2.69396]
["bitfinex","ETHUSD",1733315357691,0.55,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1733315357988,0.55,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733315358188,0.55,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1733315358480,0.55,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733315358688,0.03367557,3712.1,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315358830,0.03367557,3712.1,3711.8,3.24452326]
["bitfinex","ETHUSD",1733315359189,0.55,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733315359531,0.55,3712.4,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315360227,9.39,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733315360428,9.39,3712.4,3711.8,3.24453326]
["bitfinex","ETHUSD",1733315360632,0.55,3712.2,3711.8,3.24453326]
["bitfinex","ETHUSD",1733315360853,0.55,3712.0,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315361090,0.55,3712.1,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315361303,8.84,3712.0,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315361496,2.20568096,3711.9,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315361795,13.73971096,3711.9,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315361933,13.70603,3711.9,3711.8,0.55045326]
["bitfinex","ETHUSD",1733315362336,0.55,3711.5,3709.9,2.69543]
["bitfinex","ETHUSD",1733315362680,8.84,3711.8,3710.1,2.69527]
["bitfinex","ETHUSD",1733315362681,8.84,3711.0,3710.1,2.69527]
["bitfinex","ETHUSD",1733315362985,1.622,3711.2,3709.5,1.0241]
["bitfinex","ETHUSD",1733315362986,8.84,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733315363496,0.55,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733315364470,0.55,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733315364692,1.6258,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733315364989,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733315365126,8.84,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733315365329,8.84,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733315365582,8.84,3711.5,3711.3,2.69444]
["bitfinex","ETHUSD",1733315366048,8.84,3711.5,3710.3,6.71923]
["bitfinex","ETHUSD",1733315366049,8.84,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733315366658,8.84,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733315366850,0.03368244,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733315367190,8.84,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733315367395,8.84,3711.3,3710.3,3.71925]
["bitfinex","ETHUSD",1733315367396,1.63448581,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733315367986,1.63448581,3711.2,3710.3,3.23747754]
["bitfinex","ETHUSD",1733315367987,0.55,3711.1,3710.5,2.69498]
["bitfinex","ETHUSD",1733315368199,0.55,3710.9,3710.5,2.69498]
["bitfinex","ETHUSD",1733315368484,0.03368848,3711.0,3710.1,3.0]
["bitfinex","ETHUSD",1733315368485,0.55,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733315368692,9.39,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733315368850,8.84,3711.2,3711.1,3.23354]
["bitfinex","ETHUSD",1733315369032,10.3473,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733315369258,8.84,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733315370459,1.5323,3713.0,3712.4,2.69367]
["bitfinex","ETHUSD",1733315370661,0.03367002,3712.9,3711.5,1.0241]
["bitfinex","ETHUSD",1733315370900,0.03367002,3712.9,3712.2,2.69375]
["bitfinex","ETHUSD",1733315371079,0.03367002,3712.9,3711.0,2.69465]
["bitfinex","ETHUSD",1733315371080,8.84,3712.3,3711.1,1.0241]
["bitfinex","ETHUSD",1733315371415,8.84,3712.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733315371594,8.84,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733315371800,0.03367572,3712.2,3711.3,2.69443]
["bitfinex","ETHUSD",1733315372123,0.55,3712.2,3711.4,2.6944]
["bitfinex","ETHUSD",1733315372325,0.58367864,3712.2,3711.4,2.6944]
["bitfinex","ETHUSD",1733315372616,8.84,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315372986,7.49305,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315374946,6.1461,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315375147,6.1461,3712.1,3712.0,3.335178]
["bitfinex","ETHUSD",1733315376841,1.6661,3713.3,3712.4,2.69367]
["bitfinex","ETHUSD",1733315378843,1.6661,3713.3,3712.4,6.71777]
["bitfinex","ETHUSD",1733315380143,1.6661,3713.3,3712.4,3.71777]
["bitfinex","ETHUSD",1733315382645,1.6661,3713.3,3712.4,2.69367]
["bitfinex","ETHUSD",1733315383132,1.6661,3713.3,3712.4,5.69367]
["bitfinex","ETHUSD",1733315383341,1.6661,3713.3,3712.4,6.53242]
["bitfinex","ETHUSD",1733315385070,2.19537,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733315385223,0.58367306,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733315385424,0.55,3712.2,3711.8,2.69403]
["bitfinex","ETHUSD",1733315386073,0.55,3712.2,3711.9,2.694]
["bitfinex","ETHUSD",1733315386554,0.55,3712.2,3711.8,0.55144016]
["bitfinex","ETHUSD",1733315386788,0.55,3712.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733315386966,0.55,3712.2,3711.8,0.55144016]
["bitfinex","ETHUSD",1733315387122,0.55,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733315388118,0.55,3712.2,3711.6,5.69418]
["bitfinex","ETHUSD",1733315388326,1.6187,3712.3,3711.6,5.69418]
["bitfinex","ETHUSD",1733315388638,0.02023909,3712.2,3711.6,5.69418]
["bitfinex","ETHUSD",1733315388953,1.6187,3712.3,3711.6,5.69418]
["bitfinex","ETHUSD",1733315389159,0.02023909,3712.2,3711.6,5.69418]
["bitfinex","ETHUSD",1733315389341,1.6187,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733315389541,1.6187,3712.3,3711.5,3.23184559]
["bitfinex","ETHUSD",1733315389706,1.6187,3712.3,3711.7,2.69414]
["bitfinex","ETHUSD",1733315390059,1.6187,3712.3,3711.9,2.69397]
["bitfinex","ETHUSD",1733315390202,1.63893909,3712.3,3711.5,2.69431]
["bitfinex","ETHUSD",1733315390406,0.55,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733315390606,0.02023909,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733315390880,0.02023909,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1733315391003,0.55,3711.7,3710.9,1.5]
["bitfinex","ETHUSD",1733315391213,0.55,3711.4,3710.9,1.5]
["bitfinex","ETHUSD",1733315392154,1.5179,3711.3,3710.9,1.5]
["bitfinex","ETHUSD",1733315392311,0.55,3711.2,3710.9,1.5]
["bitfinex","ETHUSD",1733315393168,0.55,3711.2,3710.9,4.1947]
["bitfinex","ETHUSD",1733315393457,1.5179,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733315393670,2.062,3711.8,3711.2,0.419461]
["bitfinex","ETHUSD",1733315393811,0.02023909,3711.7,3711.6,2.69418]
["bitfinex","ETHUSD",1733315394528,1.512,3711.8,3711.6,2.69418]
["bitfinex","ETHUSD",1733315395045,1.6049,3712.4,3710.9,1.5]
["bitfinex","ETHUSD",1733315395231,0.02023909,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733315395559,0.02023909,3712.3,3711.6,2.69419]
["bitfinex","ETHUSD",1733315395871,0.02023909,3712.3,3711.4,3.0]
["bitfinex","ETHUSD",1733315396165,1.6049,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733315396910,0.55,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733315397116,0.55,3712.3,3711.6,2.69423]
["bitfinex","ETHUSD",1733315397318,0.57023909,3712.3,3711.6,2.69423]
["bitfinex","ETHUSD",1733315397614,0.55,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733315397812,0.55,3712.1,3711.5,2.6943]
["bitfinex","ETHUSD",1733315398113,0.55,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733315398572,0.55,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733315399251,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315399784,0.55,3712.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733315399927,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315400545,1.6295,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733315400744,1.6295,3712.2,3711.4,0.54773989]
["bitfinex","ETHUSD",1733315400977,0.02023909,3712.1,3711.7,2.69412]
["bitfinex","ETHUSD",1733315401178,1.6295,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733315401790,0.55,3712.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733315402093,0.55,3712.1,3711.4,3.24213989]
["bitfinex","ETHUSD",1733315402249,0.55,3712.1,3711.4,0.54773989]
["bitfinex","ETHUSD",1733315402447,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315402674,0.55,3712.1,3711.4,0.54773989]
["bitfinex","ETHUSD",1733315402975,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315403178,2.04597,3712.5,3711.7,2.69418]
["bitfinex","ETHUSD",1733315403385,0.02023909,3712.4,3711.6,2.69421]
["bitfinex","ETHUSD",1733315403591,10.3437,3712.3,3710.9,2.5241]
["bitfinex","ETHUSD",1733315403735,3.17634621,3712.0,3710.9,2.03042247]
["bitfinex","ETHUSD",1733315403943,1.67383909,3711.9,3710.9,2.03042247]
["bitfinex","ETHUSD",1733315404356,0.55,3711.8,3710.9,1.5]
["bitfinex","ETHUSD",1733315404556,0.55,3711.6,3710.9,1.5]
["bitfinex","ETHUSD",1733315405158,0.55,3711.6,3711.4,2.69439]
["bitfinex","ETHUSD",1733315405502,0.55,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733315405787,1.5156,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315405988,8.84,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315405989,3.69737,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733315406144,3.69737,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315406349,3.69737,3712.5,3712.0,3.269396]
["bitfinex","ETHUSD",1733315406659,0.02023909,3712.4,3712.0,3.0]
["bitfinex","ETHUSD",1733315406969,3.69737,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315407368,3.69737,3712.5,3711.7,1.0241]
["bitfinex","ETHUSD",1733315407369,3.69737,3712.5,3711.9,5.69399]
["bitfinex","ETHUSD",1733315407539,3.69737,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315407988,3.69737,3712.5,3711.7,1.0241]
["bitfinex","ETHUSD",1733315408148,3.69737,3712.5,3711.7,1.695947]
["bitfinex","ETHUSD",1733315408486,0.57023909,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1733315408655,0.55,3712.4,3711.9,2.69399]
["bitfinex","ETHUSD",1733315408855,0.55,3712.4,3712.0,3.0]
["bitfinex","ETHUSD",1733315409102,0.02023909,3712.3,3710.0,2.69537]
["bitfinex","ETHUSD",1733315409251,0.55,3712.1,3711.2,2.69452]
["bitfinex","ETHUSD",1733315409448,0.55,3712.1,3710.7,3.71899]
["bitfinex","ETHUSD",1733315409756,0.55,3712.1,3711.9,2.69397]
["bitfinex","ETHUSD",1733315409963,0.55,3712.1,3711.9,2.64397]
["bitfinex","ETHUSD",1733315410163,0.55,3712.1,3710.9,1.5]
["bitfinex","ETHUSD",1733315410359,3.1965853,3712.4,3711.0,0.52940256]
["bitfinex","ETHUSD",1733315410360,0.55,3711.9,3711.0,0.52940256]
["bitfinex","ETHUSD",1733315410560,0.55,3711.6,3711.0,0.52940256]
["bitfinex","ETHUSD",1733315410898,0.55,3711.6,3711.0,3.22408256]
["bitfinex","ETHUSD",1733315411388,0.55,3711.6,3711.1,2.69457]
["bitfinex","ETHUSD",1733315411603,0.55,3711.3,3710.9,4.19475]
["bitfinex","ETHUSD",1733315412310,0.57023909,3711.3,3710.9,1.5]
["bitfinex","ETHUSD",1733315412516,2.2141,3711.0,3710.9,1.5]
["bitfinex","ETHUSD",1733315413360,8.84,3710.9,3709.9,0.55236616]
["bitfinex","ETHUSD",1733315413575,8.84,3710.9,3708.5,1.5214]
["bitfinex","ETHUSD",1733315413576,1.5342,3710.3,3708.5,1.5214]
["bitfinex","ETHUSD",1733315413804,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733315413990,0.55,3710.5,3709.7,1.5214]
["bitfinex","ETHUSD",1733315414176,0.57023909,3710.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733315414382,0.57023909,3710.5,3709.5,2.69571]
["bitfinex","ETHUSD",1733315414383,0.57023909,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733315414609,0.57023909,3710.5,3709.4,0.53791958]
["bitfinex","ETHUSD",1733315415016,0.55,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733315415168,0.55,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733315415736,0.55,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733315416072,1.5642,3710.7,3709.6,3.0]
["bitfinex","ETHUSD",1733315416265,0.55,3710.4,3709.7,2.69559]
["bitfinex","ETHUSD",1733315416469,0.55,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733315416470,0.55,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733315416699,0.55,3710.1,3708.1,2.69674]
["bitfinex","ETHUSD",1733315416700,0.02023909,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733315416931,0.02023909,3710.0,3709.2,0.53772401]
["bitfinex","ETHUSD",1733315417103,0.55,3709.6,3708.4,2.69653]
["bitfinex","ETHUSD",1733315417305,0.55,3709.4,3708.9,0.5525574]
["bitfinex","ETHUSD",1733315417512,0.02023909,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733315418039,0.02023909,3709.3,3707.4,2.69725]
["bitfinex","ETHUSD",1733315418040,0.02023909,3709.3,3708.6,2.69641]
["bitfinex","ETHUSD",1733315418186,0.02023909,3709.3,3708.6,2.6964]
["bitfinex","ETHUSD",1733315418404,0.55,3709.1,3708.6,2.6964]
["bitfinex","ETHUSD",1733315418629,0.57023909,3709.1,3708.4,0.54662404]
["bitfinex","ETHUSD",1733315419000,0.57023909,3709.1,3708.2,2.69671]
["bitfinex","ETHUSD",1733315419352,0.57023909,3709.1,3707.4,2.69727]
["bitfinex","ETHUSD",1733315419353,0.55,3708.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733315419497,0.02023909,3708.6,3707.6,2.6971]
["bitfinex","ETHUSD",1733315419691,0.55,3708.4,3707.1,2.69747]
["bitfinex","ETHUSD",1733315419887,0.02023909,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733315420090,0.55,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733315420355,0.55,3708.4,3707.0,4.34644]
["bitfinex","ETHUSD",1733315420513,0.55,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733315420695,0.55,3708.4,3707.5,0.52812276]
["bitfinex","ETHUSD",1733315420900,0.02023909,3708.3,3707.5,0.52812276]
["bitfinex","ETHUSD",1733315421139,0.55,3708.1,3707.5,0.52812276]
["bitfinex","ETHUSD",1733315421448,0.55,3708.1,3707.5,3.22534276]
["bitfinex","ETHUSD",1733315421449,0.02023909,3708.0,3707.5,3.22534276]
["bitfinex","ETHUSD",1733315422174,0.02023909,3708.0,3707.5,0.52812276]
["bitfinex","ETHUSD",1733315422441,0.57023909,3708.0,3707.5,0.52812276]
["bitfinex","ETHUSD",1733315422591,0.55,3708.0,3707.5,0.52812276]
["bitfinex","ETHUSD",1733315422796,0.55,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733315423041,0.55,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733315423643,1.6192,3709.2,3708.7,2.69633]
["bitfinex","ETHUSD",1733315423844,1.6192,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733315424045,0.02023909,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733315424243,0.02023909,3709.1,3708.6,2.6964]
["bitfinex","ETHUSD",1733315424406,1.6192,3709.2,3707.8,3.0]
["bitfinex","ETHUSD",1733315424608,1.6192,3709.2,3708.5,2.69646]
["bitfinex","ETHUSD",1733315424794,0.02023909,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733315424991,1.6192,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1733315425248,1.6192,3709.2,3708.6,2.69639]
["bitfinex","ETHUSD",1733315425393,1.6192,3709.2,3707.9,3.16098946]
["bitfinex","ETHUSD",1733315425594,0.02023909,3709.1,3707.9,3.16098946]
["bitfinex","ETHUSD",1733315425810,0.57023909,3709.1,3707.9,0.16098946]
["bitfinex","ETHUSD",1733315426010,0.55,3709.1,3707.9,0.16098946]
["bitfinex","ETHUSD",1733315426216,0.55,3709.1,3708.5,2.69643]
["bitfinex","ETHUSD",1733315426464,0.02023909,3709.0,3708.1,2.69673]
["bitfinex","ETHUSD",1733315426675,0.57023909,3709.0,3708.1,2.69673]
["bitfinex","ETHUSD",1733315426964,0.55,3708.8,3707.9,0.16098946]
["bitfinex","ETHUSD",1733315427133,0.57023909,3708.8,3708.0,2.69687]
["bitfinex","ETHUSD",1733315427337,0.55,3708.8,3708.2,2.69665]
["bitfinex","ETHUSD",1733315427714,0.55,3708.8,3707.9,0.16098946]
["bitfinex","ETHUSD",1733315428169,1.5255,3709.4,3708.1,1.6144]
["bitfinex","ETHUSD",1733315428453,0.02023909,3709.3,3708.6,2.69636]
["bitfinex","ETHUSD",1733315428851,0.02023909,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733315429165,1.5255,3709.4,3708.3,5.6966]
["bitfinex","ETHUSD",1733315429382,0.02023909,3709.3,3707.9,0.16098946]
["bitfinex","ETHUSD",1733315429514,0.02023909,3709.3,3708.3,0.54980164]
["bitfinex","ETHUSD",1733315429871,0.55,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733315430168,0.55,3709.3,3708.9,2.69615]
["bitfinex","ETHUSD",1733315430649,0.02023909,3709.2,3708.8,2.69625]
["bitfinex","ETHUSD",1733315430858,0.55,3709.2,3708.3,0.54980164]
["bitfinex","ETHUSD",1733315431256,1.5255,3709.4,3708.5,2.69645]
["bitfinex","ETHUSD",1733315431257,0.55,3709.3,3708.5,2.69645]
["bitfinex","ETHUSD",1733315431458,0.55,3709.3,3708.6,0.32462516]
["bitfinex","ETHUSD",1733315431667,1.5833,3709.9,3708.6,3.32462516]
["bitfinex","ETHUSD",1733315431975,1.5833,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733315432114,1.5833,3709.9,3709.2,2.69596]
["bitfinex","ETHUSD",1733315432115,1.6496,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733315432316,4.0,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733315432569,1.5446,3710.2,3708.6,1.85942516]
["bitfinex","ETHUSD",1733315432860,1.5446,3710.2,3709.4,2.69585]
["bitfinex","ETHUSD",1733315433014,1.5446,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733315433218,12.01634621,3711.2,3710.5,2.69505]
["bitfinex","ETHUSD",1733315433219,1.5861,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733315433419,1.5827,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733315434051,0.42191814,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733315434052,1.5407,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733315434257,1.5407,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733315434571,1.5407,3711.7,3710.4,4.5504]
["bitfinex","ETHUSD",1733315434864,0.02023909,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733315435075,1.5407,3711.7,3710.4,4.24551]
["bitfinex","ETHUSD",1733315435249,1.5407,3711.7,3710.8,3.0]
["bitfinex","ETHUSD",1733315435458,1.6095,3712.4,3711.0,2.69469]
["bitfinex","ETHUSD",1733315435618,1.6095,3712.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733315435815,1.6095,3712.4,3711.3,4.5466]
["bitfinex","ETHUSD",1733315436168,1.6095,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733315436373,1.6095,3712.4,3711.9,2.69396]
["bitfinex","ETHUSD",1733315436574,1.6095,3712.4,3712.1,2.69387]
["bitfinex","ETHUSD",1733315436717,1.6095,3712.4,3711.3,1.5466]
["bitfinex","ETHUSD",1733315436718,1.6095,3712.4,3711.7,3.0]
["bitfinex","ETHUSD",1733315436919,1.6095,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733315437159,8.84,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733315437160,1.6095,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733315437759,1.6095,3712.8,3711.5,3.0]
["bitfinex","ETHUSD",1733315438012,1.6095,3712.8,3711.6,0.77912534]
["bitfinex","ETHUSD",1733315438312,1.6095,3713.2,3712.4,2.69367]
["bitfinex","ETHUSD",1733315439755,1.6095,3713.2,3712.1,2.69384]
["bitfinex","ETHUSD",1733315439756,0.02023909,3713.1,3711.6,3.0]
["bitfinex","ETHUSD",1733315440019,1.5243,3712.4,3711.3,4.5466]
["bitfinex","ETHUSD",1733315440313,1.5243,3712.4,3710.8,4.33698]
["bitfinex","ETHUSD",1733315440314,4.7208853,3712.4,3710.8,4.33698]
["bitfinex","ETHUSD",1733315440621,1.54453909,3712.4,3710.8,1.6422]
["bitfinex","ETHUSD",1733315440802,0.55,3712.3,3711.1,2.69456]
["bitfinex","ETHUSD",1733315440973,0.55,3712.3,3711.3,2.69442]
["bitfinex","ETHUSD",1733315441376,0.02023909,3712.2,3711.3,2.69442]
["bitfinex","ETHUSD",1733315441577,0.55,3712.3,3711.7,2.69413]
["bitfinex","ETHUSD",1733315441778,0.02023909,3712.2,3711.7,2.69413]
["bitfinex","ETHUSD",1733315442016,0.02023909,3712.2,3711.0,2.69464]
["bitfinex","ETHUSD",1733315442180,0.55,3712.3,3711.1,5.69456]
["bitfinex","ETHUSD",1733315442359,0.55,3712.3,3711.1,3.0]
["bitfinex","ETHUSD",1733315442565,0.55,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733315443391,0.55,3712.3,3711.4,3.0]
["bitfinex","ETHUSD",1733315443595,2.04597,3712.5,3711.5,3.0]
["bitfinex","ETHUSD",1733315443760,2.04597,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315444218,2.04597,3712.5,3712.4,5.69367]
["bitfinex","ETHUSD",1733315444973,4.04597,3712.5,3712.4,5.69367]
["bitfinex","ETHUSD",1733315446060,4.04597,3712.5,3712.4,6.532421]
["bitfinex","ETHUSD",1733315446559,1.54803909,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733315446774,1.5278,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733315447001,1.5278,3714.1,3712.8,3.0269291]
["bitfinex","ETHUSD",1733315447303,1.5278,3714.1,3713.8,2.69259]
["bitfinex","ETHUSD",1733315447808,1.5278,3714.1,3713.4,2.69291]
["bitfinex","ETHUSD",1733315447991,1.5278,3714.1,3713.0,3.0]
["bitfinex","ETHUSD",1733315448305,0.02023909,3714.0,3712.8,3.0]
["bitfinex","ETHUSD",1733315448506,0.57023909,3713.9,3712.5,2.6936]
["bitfinex","ETHUSD",1733315448670,0.55,3713.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733315448866,0.02023909,3713.6,3712.0,1.5886]
["bitfinex","ETHUSD",1733315449079,0.02023909,3713.6,3712.1,0.5498919]
["bitfinex","ETHUSD",1733315449410,0.02023909,3713.6,3710.8,0.1]
["bitfinex","ETHUSD",1733315449411,0.55,3713.4,3711.5,1.5886]
["bitfinex","ETHUSD",1733315449618,0.02023909,3713.3,3712.5,2.6936]
["bitfinex","ETHUSD",1733315449899,0.02023909,3713.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733315450060,0.55,3713.0,3711.9,0.53537026]
["bitfinex","ETHUSD",1733315450259,0.02023909,3712.9,3711.4,2.69434]
["bitfinex","ETHUSD",1733315450460,0.02023909,3712.9,3711.1,0.53418474]
["bitfinex","ETHUSD",1733315450461,0.55,3712.5,3711.1,0.53418474]
["bitfinex","ETHUSD",1733315450712,3.17634621,3712.4,3710.2,1.6396]
["bitfinex","ETHUSD",1733315450919,1.5513,3712.2,3710.5,2.69501]
["bitfinex","ETHUSD",1733315451097,3.17634621,3712.0,3710.4,0.53930403]
["bitfinex","ETHUSD",1733315451264,3.17634621,3712.0,3710.2,1.6396]
["bitfinex","ETHUSD",1733315451265,0.55,3711.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733315451459,0.55,3711.3,3709.1,1.6129]
["bitfinex","ETHUSD",1733315451696,3.17634621,3711.2,3710.0,2.69537]
["bitfinex","ETHUSD",1733315451863,0.55,3711.1,3710.0,2.69537]
["bitfinex","ETHUSD",1733315452064,0.57023909,3711.1,3709.5,2.69572]
["bitfinex","ETHUSD",1733315452304,0.55,3710.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733315452509,0.55,3710.6,3708.5,1.6129]
["bitfinex","ETHUSD",1733315452707,0.55,3710.6,3709.3,2.69586]
["bitfinex","ETHUSD",1733315452863,0.02023909,3710.5,3708.7,0.430929]
["bitfinex","ETHUSD",1733315453066,0.02023909,3710.5,3709.2,2.69596]
["bitfinex","ETHUSD",1733315453265,9.39,3710.6,3709.1,3.24682203]
["bitfinex","ETHUSD",1733315453480,0.55,3710.2,3709.2,2.69596]
["bitfinex","ETHUSD",1733315453783,1.5513,3710.3,3708.1,1.6129]
["bitfinex","ETHUSD",1733315453784,0.55,3710.0,3708.1,1.6129]
["bitfinex","ETHUSD",1733315453985,0.55,3710.0,3709.0,0.55094369]
["bitfinex","ETHUSD",1733315454305,0.55,3710.0,3708.3,2.6966]
["bitfinex","ETHUSD",1733315454512,0.55,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733315454701,1.5513,3710.1,3709.0,1.6129]
["bitfinex","ETHUSD",1733315454906,0.55,3711.0,3709.4,2.69581]
["bitfinex","ETHUSD",1733315455216,8.84,3711.3,3709.4,2.69581]
["bitfinex","ETHUSD",1733315455217,0.55,3710.8,3709.9,2.69547]
["bitfinex","ETHUSD",1733315455368,0.02023909,3710.7,3709.9,2.69547]
["bitfinex","ETHUSD",1733315455563,0.55,3710.8,3709.0,1.6129]
["bitfinex","ETHUSD",1733315455810,0.55,3710.8,3710.2,2.69527]
["bitfinex","ETHUSD",1733315456040,1.5513,3710.9,3710.0,3.0]
["bitfinex","ETHUSD",1733315456237,1.5513,3710.9,3710.3,3.0]
["bitfinex","ETHUSD",1733315456536,1.5513,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733315456537,0.02023909,3710.8,3710.2,3.0]
["bitfinex","ETHUSD",1733315456837,0.02023909,3710.8,3710.0,2.6954]
["bitfinex","ETHUSD",1733315457390,1.5513,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733315457595,1.5513,3710.9,3710.7,2.69488]
["bitfinex","ETHUSD",1733315457795,1.5513,3710.9,3710.2,2.69523]
["bitfinex","ETHUSD",1733315458020,1.5513,3710.9,3709.4,4.29153]
["bitfinex","ETHUSD",1733315458021,0.02023909,3710.8,3709.4,4.29155]
["bitfinex","ETHUSD",1733315458233,1.5513,3710.9,3709.9,3.0]
["bitfinex","ETHUSD",1733315458444,0.02023909,3710.8,3709.2,3.0]
["bitfinex","ETHUSD",1733315458734,1.603,3710.5,3709.1,3.24548914]
["bitfinex","ETHUSD",1733315458894,12.3407528,3710.9,3709.1,3.24548914]
["bitfinex","ETHUSD",1733315458895,0.55,3710.2,3709.1,3.24547914]
["bitfinex","ETHUSD",1733315459092,0.02023909,3710.1,3709.1,2.69602]
["bitfinex","ETHUSD",1733315459335,0.02023909,3710.1,3708.4,4.29222]
["bitfinex","ETHUSD",1733315459336,0.55,3709.9,3708.8,2.69624]
["bitfinex","ETHUSD",1733315459546,0.02023909,3709.8,3708.4,2.69652]
["bitfinex","ETHUSD",1733315459696,0.02023909,3709.8,3708.8,2.69622]
["bitfinex","ETHUSD",1733315460039,0.55,3709.6,3708.8,2.69622]
["bitfinex","ETHUSD",1733315460193,0.02023909,3709.5,3708.0,1.5957]
["bitfinex","ETHUSD",1733315460597,0.55,3709.3,3708.4,3.23422081]
["bitfinex","ETHUSD",1733315460893,0.55,3709.3,3708.4,0.53770081]
["bitfinex","ETHUSD",1733315461637,1.6068,3710.5,3708.6,1.5969]
["bitfinex","ETHUSD",1733315461836,3.0,3710.7,3708.6,1.5969]
["bitfinex","ETHUSD",1733315461837,0.02023909,3710.4,3708.7,3.78581122]
["bitfinex","ETHUSD",1733315461994,1.5225,3710.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733315462197,1.5225,3710.1,3708.1,1.5844]
["bitfinex","ETHUSD",1733315462433,1.5225,3710.1,3708.7,3.0]
["bitfinex","ETHUSD",1733315462434,1.54273909,3710.1,3708.7,3.0]
["bitfinex","ETHUSD",1733315462739,1.5225,3710.1,3708.8,0.02695843]
["bitfinex","ETHUSD",1733315463034,1.5225,3710.1,3709.0,3.0]
["bitfinex","ETHUSD",1733315463333,1.5225,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733315463926,8.86023909,3711.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733315464129,1.5534,3711.1,3709.6,3.0]
["bitfinex","ETHUSD",1733315464343,1.5534,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733315464651,1.5534,3711.1,3709.7,0.02695181]
["bitfinex","ETHUSD",1733315464652,1.5534,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733315464849,1.5534,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733315464850,0.02023909,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733315465009,1.5534,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733315465209,1.5745,3711.7,3710.4,1.5664]
["bitfinex","ETHUSD",1733315465516,0.02023909,3711.6,3711.1,2.69454]
["bitfinex","ETHUSD",1733315465724,1.6279,3711.5,3710.1,2.6953]
["bitfinex","ETHUSD",1733315465934,1.64813909,3711.4,3710.4,2.69511]
["bitfinex","ETHUSD",1733315466118,1.64813909,3711.4,3710.0,3.0]
["bitfinex","ETHUSD",1733315466337,0.55,3711.3,3709.9,2.69549]
["bitfinex","ETHUSD",1733315466539,0.55,3711.1,3710.0,3.264959]
["bitfinex","ETHUSD",1733315466720,1.5226,3710.9,3709.6,0.54531081]
["bitfinex","ETHUSD",1733315466923,0.02023909,3710.8,3709.6,0.54531081]
["bitfinex","ETHUSD",1733315467274,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733315467646,1.5226,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733315467941,3.5007528,3712.4,3710.4,2.69507]
["bitfinex","ETHUSD",1733315467942,1.5121,3711.8,3711.7,2.69413]
["bitfinex","ETHUSD",1733315468112,1.5121,3711.8,3710.3,1.5288]
["bitfinex","ETHUSD",1733315468312,0.02023909,3711.7,3711.4,2.69433]
["bitfinex","ETHUSD",1733315468527,1.5121,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1733315468855,1.5121,3711.8,3710.6,3.0]
["bitfinex","ETHUSD",1733315469024,1.5121,3711.8,3710.8,5.69483]
["bitfinex","ETHUSD",1733315469225,1.5121,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733315469422,1.5121,3711.8,3711.1,2.69456]
["bitfinex","ETHUSD",1733315469625,1.5121,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733315470037,1.6527,3712.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733315470266,2.0,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315471700,1.6361,3712.4,3711.4,2.69433]
["bitfinex","ETHUSD",1733315471829,0.57023909,3712.3,3711.4,2.69433]
["bitfinex","ETHUSD",1733315472194,0.57023909,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733315472490,0.57023909,3712.3,3710.8,0.869483]
["bitfinex","ETHUSD",1733315472647,0.57023909,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733315472975,0.57023909,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733315473124,0.57023909,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733315473328,0.55,3712.3,3710.5,0.55126304]
["bitfinex","ETHUSD",1733315473529,0.02023909,3712.2,3711.9,2.69399]
["bitfinex","ETHUSD",1733315473830,1.6361,3712.4,3711.5,3.0]
["bitfinex","ETHUSD",1733315474036,0.02023909,3712.3,3711.9,2.694]
["bitfinex","ETHUSD",1733315474542,1.6361,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733315474808,2.1861,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733315475214,2.0,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315475622,2.0,3712.5,3712.4,5.69367]
["bitfinex","ETHUSD",1733315475931,2.0,3712.5,3712.4,6.532411]
["bitfinex","ETHUSD",1733315476254,0.6532,3712.5,3712.4,6.532411]
["bitfinex","ETHUSD",1733315476393,1e-05,3712.5,3712.4,6.532411]
["bitfinex","ETHUSD",1733315477993,0.55001,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315478221,0.55001,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733315478421,0.02023909,3712.4,3711.5,2.69428]
["bitfinex","ETHUSD",1733315478742,0.55001,3712.5,3711.6,2.69425]
["bitfinex","ETHUSD",1733315479041,0.55001,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315479042,1e-05,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315479811,1e-05,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1733315480010,0.55,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733315480246,0.55,3712.3,3711.7,2.69412]
["bitfinex","ETHUSD",1733315480533,0.55,3712.3,3711.8,2.69407]
["bitfinex","ETHUSD",1733315480754,0.55,3712.3,3711.2,0.54831891]
["bitfinex","ETHUSD",1733315480903,0.55,3712.3,3711.9,2.69397]
["bitfinex","ETHUSD",1733315481102,0.55,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733315481311,0.55,3712.3,3711.3,2.69447]
["bitfinex","ETHUSD",1733315481623,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733315482151,0.57023909,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733315482810,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733315485246,0.57023909,3712.3,3711.4,3.0]
["bitfinex","ETHUSD",1733315485469,0.57023909,3712.3,3710.5,1.6266]
["bitfinex","ETHUSD",1733315485470,1.6191,3712.2,3711.0,2.69464]
["bitfinex","ETHUSD",1733315485758,0.57023909,3712.1,3710.6,0.54129094]
["bitfinex","ETHUSD",1733315485962,0.57023909,3712.1,3711.8,2.69407]
["bitfinex","ETHUSD",1733315486244,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315487532,0.57023909,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315487726,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315488135,0.55,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733315488429,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733315489073,0.57023909,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733315489277,0.57023909,3712.3,3711.0,4.35608]
["bitfinex","ETHUSD",1733315489278,0.57023909,3712.3,3711.2,3.0]
["bitfinex","ETHUSD",1733315489489,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733315493858,1e-05,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733315494058,1e-05,3712.5,3712.4,7.23887]
["bitfinex","ETHUSD",1733315495909,1.6012,3714.0,3712.4,4.5452]
["bitfinex","ETHUSD",1733315496113,1.6012,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733315496527,1.6044,3714.5,3713.6,2.69274]
["bitfinex","ETHUSD",1733315496668,1.6044,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733315497418,1.6044,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733315497914,1.6044,3714.5,3713.2,4.32612]
["bitfinex","ETHUSD",1733315497915,0.55,3714.4,3713.3,3.0]
["bitfinex","ETHUSD",1733315498126,0.55,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733315499019,0.55,3714.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733315499020,1.6044,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733315499202,1.6044,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315499507,8.84,3715.6,3714.9,2.69186]
["bitfinex","ETHUSD",1733315499508,1.6044,3715.5,3715.2,2.69157]
["bitfinex","ETHUSD",1733315499708,1.6044,3715.5,3715.0,2.69178]
["bitfinex","ETHUSD",1733315500004,1.6044,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733315500188,1.6044,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733315501428,1.5892,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733315501623,1.5892,3716.0,3715.5,2.69136]
["bitfinex","ETHUSD",1733315501839,1.5892,3716.0,3715.7,2.69125]
["bitfinex","ETHUSD",1733315502125,1.5892,3716.0,3715.0,2.69179]
["bitfinex","ETHUSD",1733315502265,1.5892,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733315502461,1.5221,3716.8,3715.0,1.5166]
["bitfinex","ETHUSD",1733315502665,0.02023909,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733315502861,0.02023909,3716.7,3715.0,1.5166]
["bitfinex","ETHUSD",1733315502862,1.5221,3716.6,3715.2,3.0]
["bitfinex","ETHUSD",1733315503058,1.5221,3716.4,3715.2,3.0]
["bitfinex","ETHUSD",1733315503293,1.5221,3716.4,3715.7,2.69121]
["bitfinex","ETHUSD",1733315503929,1.5221,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733315504079,1.5221,3716.4,3716.1,2.69097]
["bitfinex","ETHUSD",1733315504284,0.02023909,3716.3,3715.4,3.0]
["bitfinex","ETHUSD",1733315504465,0.02023909,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733315504661,0.02023909,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733315504909,1.5221,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733315505125,1.5221,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733315505420,0.55,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733315505617,0.55,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733315505921,3.49243094,3717.2,3715.4,3.0]
["bitfinex","ETHUSD",1733315505922,1.5968,3717.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733315506122,0.02023909,3717.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733315506271,0.02023909,3717.3,3716.3,2.69084]
["bitfinex","ETHUSD",1733315506464,0.02023909,3717.3,3716.0,3.0]
["bitfinex","ETHUSD",1733315506722,0.02023909,3717.3,3715.6,2.6913]
["bitfinex","ETHUSD",1733315506940,1.5968,3717.2,3715.6,2.6913]
["bitfinex","ETHUSD",1733315507071,5.08923094,3716.8,3715.1,2.69165]
["bitfinex","ETHUSD",1733315507423,11.00703909,3716.7,3715.6,2.69128]
["bitfinex","ETHUSD",1733315507603,10.9868,3716.7,3715.6,2.69128]
["bitfinex","ETHUSD",1733315507798,0.02023909,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733315507984,0.02023909,3716.6,3715.2,5.69164]
["bitfinex","ETHUSD",1733315508431,0.02023909,3716.6,3715.4,3.0]
["bitfinex","ETHUSD",1733315508606,10.9868,3716.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733315508814,2.1468,3716.7,3716.3,2.69078]
["bitfinex","ETHUSD",1733315508969,2.1468,3716.7,3715.9,1.5491]
["bitfinex","ETHUSD",1733315509732,0.55,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733315510025,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733315510750,0.55,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733315511571,0.55,3717.0,3716.0,3.0]
["bitfinex","ETHUSD",1733315511836,0.02023909,3716.9,3716.4,3.0]
["bitfinex","ETHUSD",1733315511975,0.55,3717.0,3716.4,3.0]
["bitfinex","ETHUSD",1733315512323,0.55,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733315512518,0.55,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733315512775,0.55,3717.0,3716.1,0.52700453]
["bitfinex","ETHUSD",1733315512975,0.55,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733315513181,0.55,3717.0,3716.1,3.52700453]
["bitfinex","ETHUSD",1733315513315,0.55,3717.0,3716.1,0.52700453]
["bitfinex","ETHUSD",1733315513508,0.55,3717.0,3716.4,3.0]
["bitfinex","ETHUSD",1733315513714,0.55,3717.0,3716.5,1.5334]
["bitfinex","ETHUSD",1733315513954,0.55,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733315514409,1.53273909,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733315514610,1.53273909,3718.0,3717.3,2.69009]
["bitfinex","ETHUSD",1733315514810,1.5125,3718.0,3717.3,2.69009]
["bitfinex","ETHUSD",1733315515276,1.5125,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733315515277,0.75,3717.4,3716.6,3.0]
["bitfinex","ETHUSD",1733315515451,0.75,3717.4,3717.3,2.69007]
["bitfinex","ETHUSD",1733315516163,1.3,3717.4,3717.3,2.69007]
["bitfinex","ETHUSD",1733315516388,1.3,3717.4,3717.3,5.69007]
["bitfinex","ETHUSD",1733315516916,0.75,3717.4,3717.3,5.69007]
["bitfinex","ETHUSD",1733315517126,0.75,3717.4,3717.3,8.030605]
["bitfinex","ETHUSD",1733315518812,1.3,3717.4,3717.3,8.030605]
["bitfinex","ETHUSD",1733315521727,1.3,3717.4,3717.3,3.0]
["bitfinex","ETHUSD",1733315521911,0.55,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733315523322,0.55,3717.3,3717.2,5.69019]
["bitfinex","ETHUSD",1733315524582,0.55,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733315525687,0.55,3717.3,3717.2,3.0]
["bitfinex","ETHUSD",1733315525991,0.55,3717.3,3717.2,5.69019]
["bitfinex","ETHUSD",1733315527345,0.55,3717.3,3716.9,2.69036]
["bitfinex","ETHUSD",1733315527346,0.57023909,3717.3,3716.8,0.53198045]
["bitfinex","ETHUSD",1733315527549,0.55,3717.1,3716.5,2.69068]
["bitfinex","ETHUSD",1733315527748,0.02023909,3717.0,3716.4,0.53274407]
["bitfinex","ETHUSD",1733315527953,0.55,3717.1,3715.8,0.54501705]
["bitfinex","ETHUSD",1733315527954,0.55,3716.8,3715.8,0.54501705]
["bitfinex","ETHUSD",1733315528193,0.55,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733315528377,0.55,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733315528575,0.55,3717.1,3716.4,2.69073]
["bitfinex","ETHUSD",1733315528576,0.55,3717.1,3717.0,2.69027]
["bitfinex","ETHUSD",1733315529057,2.18993909,3717.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733315529348,2.18993909,3717.1,3716.1,0.47477771]
["bitfinex","ETHUSD",1733315529459,2.18993909,3717.1,3715.9,1.5117]
["bitfinex","ETHUSD",1733315529658,2.18993909,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733315529891,2.1697,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733315530456,2.1697,3717.1,3716.4,3.0]
["bitfinex","ETHUSD",1733315530657,2.1697,3717.1,3715.9,1.5117]
["bitfinex","ETHUSD",1733315530658,2.1697,3717.1,3716.7,3.0]
["bitfinex","ETHUSD",1733315530967,1.6227,3716.9,3715.3,1.5125]
["bitfinex","ETHUSD",1733315531159,1.6227,3716.5,3715.7,2.69127]
["bitfinex","ETHUSD",1733315531355,0.57023909,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733315531771,0.57023909,3716.4,3715.4,0.53586615]
["bitfinex","ETHUSD",1733315531999,0.55,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733315532209,0.55,3716.4,3715.0,2.69179]
["bitfinex","ETHUSD",1733315532371,0.55,3716.4,3715.8,2.69114]
["bitfinex","ETHUSD",1733315532584,0.55,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1733315533120,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733315533273,0.55,3716.4,3715.7,2.69121]
["bitfinex","ETHUSD",1733315533477,0.55,3716.4,3715.8,5.69119]
["bitfinex","ETHUSD",1733315533680,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733315534084,0.55,3716.4,3715.7,2.69122]
["bitfinex","ETHUSD",1733315534382,8.84,3716.9,3716.7,2.6905]
["bitfinex","ETHUSD",1733315534383,1.5872,3716.9,3716.7,2.6905]
["bitfinex","ETHUSD",1733315534717,1.5872,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733315534921,1.5872,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733315535274,1.5872,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733315535480,1.60743909,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733315535674,0.02023909,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733315535874,1.5872,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733315536077,1.5872,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733315536307,1.5872,3717.7,3716.7,3.0]
["bitfinex","ETHUSD",1733315536501,0.02023909,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733315536907,1.3,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733315537514,1.3,3717.4,3717.1,2.69025]
["bitfinex","ETHUSD",1733315537813,0.57023909,3717.3,3716.4,3.0]
["bitfinex","ETHUSD",1733315537993,0.57023909,3717.3,3716.3,0.54850661]
["bitfinex","ETHUSD",1733315537994,0.57023909,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733315538218,0.57023909,3717.3,3716.2,3.0]
["bitfinex","ETHUSD",1733315538219,0.55,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1733315538418,0.55,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733315538924,0.02023909,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733315539224,0.02023909,3716.9,3715.7,2.160322]
["bitfinex","ETHUSD",1733315539225,0.02023909,3716.9,3716.4,3.0]
["bitfinex","ETHUSD",1733315539394,0.55,3717.0,3716.4,3.0]
["bitfinex","ETHUSD",1733315539723,1.5633,3716.8,3716.0,2.691]
["bitfinex","ETHUSD",1733315539933,1.5633,3716.8,3715.3,1.6664]
["bitfinex","ETHUSD",1733315539934,0.57023909,3716.7,3715.3,1.6664]
["bitfinex","ETHUSD",1733315540099,0.57023909,3716.7,3715.7,0.55088942]
["bitfinex","ETHUSD",1733315540284,0.57023909,3716.7,3716.1,2.69097]
["bitfinex","ETHUSD",1733315540486,0.55,3716.7,3715.7,3.24212942]
["bitfinex","ETHUSD",1733315540728,0.55,3716.7,3716.1,2.69092]
["bitfinex","ETHUSD",1733315540880,0.02023909,3716.6,3716.0,2.69099]
["bitfinex","ETHUSD",1733315541524,3.71917734,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733315541901,3.71917734,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733315542086,0.02023909,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733315542406,3.71917734,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733315542997,3.71917734,3716.7,3715.2,2.69158]
["bitfinex","ETHUSD",1733315542998,0.55,3716.4,3715.2,2.69158]
["bitfinex","ETHUSD",1733315543321,0.55,3716.2,3715.7,2.69126]
["bitfinex","ETHUSD",1733315543526,0.55,3716.2,3715.4,2.69145]
["bitfinex","ETHUSD",1733315544020,0.55,3716.2,3715.2,0.53096867]
["bitfinex","ETHUSD",1733315544416,0.55,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733315544828,0.55,3716.2,3715.7,2.69128]
["bitfinex","ETHUSD",1733315545624,0.55,3716.2,3715.2,3.22255867]
["bitfinex","ETHUSD",1733315545827,0.02023909,3716.1,3715.4,2.69147]
["bitfinex","ETHUSD",1733315546127,0.55,3715.9,3715.4,2.69147]
["bitfinex","ETHUSD",1733315546332,0.02023909,3715.8,3714.4,1.5484]
["bitfinex","ETHUSD",1733315546544,3.71917734,3715.9,3715.0,2.69178]
["bitfinex","ETHUSD",1733315546769,0.55,3715.9,3714.9,0.53107688]
["bitfinex","ETHUSD",1733315546907,1.6497,3716.4,3716.1,2.69093]
["bitfinex","ETHUSD",1733315547106,1.6497,3716.4,3715.5,2.69135]
["bitfinex","ETHUSD",1733315547413,1.6497,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733315547800,1.6497,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733315548008,1.6497,3716.4,3715.0,1.5484]
["bitfinex","ETHUSD",1733315548009,3.16917734,3716.3,3715.6,2.6913]
["bitfinex","ETHUSD",1733315548371,0.02023909,3716.2,3715.7,2.69128]
["bitfinex","ETHUSD",1733315548533,3.16917734,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733315548937,0.55,3716.2,3715.7,2.69128]
["bitfinex","ETHUSD",1733315549175,0.55,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733315549682,0.02023909,3716.1,3715.2,2.69164]
["bitfinex","ETHUSD",1733315549832,0.55,3716.2,3714.9,3.22286688]
["bitfinex","ETHUSD",1733315550018,0.55,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733315550225,0.55,3715.8,3714.9,3.22286688]
["bitfinex","ETHUSD",1733315550466,0.55,3715.8,3713.9,0.1]
["bitfinex","ETHUSD",1733315550467,0.55,3715.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733315550793,0.55,3715.0,3713.6,1.6516]
["bitfinex","ETHUSD",1733315550794,0.55,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1733315550945,0.55,3715.3,3714.9,2.69186]
["bitfinex","ETHUSD",1733315551798,0.55,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733315551948,0.55,3714.8,3714.0,0.52843765]
["bitfinex","ETHUSD",1733315552153,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733315552596,0.57023909,3714.8,3713.6,1.6516]
["bitfinex","ETHUSD",1733315552802,0.57023909,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733315553076,0.57023909,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733315553285,0.57023909,3714.8,3714.0,5.69247]
["bitfinex","ETHUSD",1733315553497,0.55,3714.8,3714.0,0.54738951]
["bitfinex","ETHUSD",1733315553633,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733315562199,0.55,3714.8,3714.0,0.54738951]
["bitfinex","ETHUSD",1733315562417,0.55,3714.6,3714.1,2.6924]
["bitfinex","ETHUSD",1733315562735,0.55,3714.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733315562736,3.16917734,3714.3,3713.4,2.69289]
["bitfinex","ETHUSD",1733315562854,1.5778,3714.1,3713.8,2.69259]
["bitfinex","ETHUSD",1733315563055,0.57023909,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1733315563259,0.55,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1733315563520,0.55,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733315563816,0.57023909,3714.0,3713.2,0.53688743]
["bitfinex","ETHUSD",1733315563955,0.55,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733315564310,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733315564490,0.57023909,3714.0,3713.2,0.53688743]
["bitfinex","ETHUSD",1733315564692,0.57023909,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1733315565053,0.57023909,3714.0,3713.2,0.53688743]
["bitfinex","ETHUSD",1733315565456,0.55,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733315565907,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733315566302,0.55,3714.0,3713.7,2.69271]
["bitfinex","ETHUSD",1733315566511,0.57023909,3714.0,3713.7,2.69271]
["bitfinex","ETHUSD",1733315566806,0.55,3714.0,3713.2,0.53688743]
["bitfinex","ETHUSD",1733315567018,0.55,3714.0,3713.4,2.69289]
["bitfinex","ETHUSD",1733315567194,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733315568562,1.5605,3714.5,3713.6,2.69276]
["bitfinex","ETHUSD",1733315568808,1.58073909,3714.5,3714.3,2.69225]
["bitfinex","ETHUSD",1733315569105,1.58073909,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733315569320,1.6366,3714.9,3713.9,3.0]
["bitfinex","ETHUSD",1733315569477,1.6366,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733315570510,1.6024,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733315570881,1.6024,3715.5,3715.0,2.69175]
["bitfinex","ETHUSD",1733315571204,1.6024,3715.5,3714.3,4.23336]
["bitfinex","ETHUSD",1733315571205,1.6024,3715.5,3715.1,2.69168]
["bitfinex","ETHUSD",1733315571618,0.53642778,3716.2,3713.9,2.151154]
["bitfinex","ETHUSD",1733315571619,1.552,3715.1,3713.9,2.151154]
["bitfinex","ETHUSD",1733315571766,3.16917734,3714.8,3714.4,2.69218]
["bitfinex","ETHUSD",1733315571964,0.55,3714.7,3714.4,2.69218]
["bitfinex","ETHUSD",1733315572413,0.55,3714.7,3714.5,2.69211]
["bitfinex","ETHUSD",1733315572564,0.55,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315573001,0.57023909,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315573629,0.55,3714.7,3713.7,2.69273]
["bitfinex","ETHUSD",1733315573820,0.55,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733315574026,0.55,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315574323,0.55,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733315574628,0.55,3715.0,3713.8,0.429245]
["bitfinex","ETHUSD",1733315574629,1.552,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733315575727,3.16917734,3715.6,3714.5,5.3843]
["bitfinex","ETHUSD",1733315575911,3.16917734,3715.6,3715.4,2.69143]
["bitfinex","ETHUSD",1733315576285,4.77457734,3715.6,3714.4,2.15103514]
["bitfinex","ETHUSD",1733315576585,1.6054,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733315576792,4.77457734,3716.0,3715.8,2.69116]
["bitfinex","ETHUSD",1733315577136,0.02023909,3715.9,3715.4,2.69145]
["bitfinex","ETHUSD",1733315577440,1.5168,3715.4,3715.1,2.69169]
["bitfinex","ETHUSD",1733315577638,1.5168,3715.4,3714.0,7.20806]
["bitfinex","ETHUSD",1733315577639,1.5165,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733315578159,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733315580479,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733315581343,0.57023909,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733315581546,0.55,3714.5,3713.3,1.6085]
["bitfinex","ETHUSD",1733315581774,0.55,3714.1,3713.7,2.69266]
["bitfinex","ETHUSD",1733315581917,0.55,3714.1,3712.9,1.6085]
["bitfinex","ETHUSD",1733315581918,0.02023909,3714.0,3712.9,1.6085]
["bitfinex","ETHUSD",1733315582118,0.02023909,3714.0,3713.5,2.69285]
["bitfinex","ETHUSD",1733315582530,0.55,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733315582835,0.55,3713.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733315582836,0.02023909,3713.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733315583036,0.55,3713.1,3712.9,2.69324]
["bitfinex","ETHUSD",1733315583576,0.55,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733315583719,1.5773,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733315583720,0.55,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733315583918,0.55,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733315585570,1.63876547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315585766,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315586138,0.02516547,3714.1,3713.4,4.24868]
["bitfinex","ETHUSD",1733315586345,0.02516547,3714.1,3713.7,2.69268]
["bitfinex","ETHUSD",1733315586532,0.02516547,3714.1,3713.0,1.5505]
["bitfinex","ETHUSD",1733315586869,0.02516547,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1733315587072,0.02516547,3714.1,3713.2,2.69309]
["bitfinex","ETHUSD",1733315587234,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315587654,0.02516547,3714.1,3713.2,5.69309]
["bitfinex","ETHUSD",1733315587655,0.02516547,3714.1,3713.3,1.5673]
["bitfinex","ETHUSD",1733315588026,0.02516547,3714.1,3713.2,3.0]
["bitfinex","ETHUSD",1733315588027,1.5228,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733315588165,1.5228,3714.0,3713.8,2.69261]
["bitfinex","ETHUSD",1733315588379,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315588694,0.02516547,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733315589057,0.02516547,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733315589256,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315589679,0.02516547,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733315589989,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315590198,0.02516547,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733315590375,0.02516547,3714.1,3713.2,2.69302]
["bitfinex","ETHUSD",1733315590560,0.55,3714.0,3713.5,2.69283]
["bitfinex","ETHUSD",1733315590762,0.02023909,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733315591149,0.02023909,3713.9,3713.2,2.69302]
["bitfinex","ETHUSD",1733315591370,0.55,3714.0,3712.7,3.53331249]
["bitfinex","ETHUSD",1733315591371,1.6064,3714.0,3712.7,3.53331249]
["bitfinex","ETHUSD",1733315591697,0.55,3713.9,3713.0,0.51006125]
["bitfinex","ETHUSD",1733315591877,0.55,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733315592045,0.55,3713.9,3713.6,2.69274]
["bitfinex","ETHUSD",1733315592251,0.55,3713.9,3712.8,3.0]
["bitfinex","ETHUSD",1733315592464,0.55,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733315592870,0.57023909,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733315593076,0.55,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733315593255,0.55,3713.9,3712.8,3.0]
["bitfinex","ETHUSD",1733315593591,0.55,3713.9,3713.7,2.69273]
["bitfinex","ETHUSD",1733315593899,0.55,3713.9,3713.7,2.69266]
["bitfinex","ETHUSD",1733315594104,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733315594262,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315596244,0.57516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315596615,0.02516547,3714.1,3713.4,2.69288]
["bitfinex","ETHUSD",1733315596907,0.57516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315597064,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315597445,1.61426547,3714.1,3712.9,1.6253]
["bitfinex","ETHUSD",1733315597650,0.02023909,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733315597846,1.61426547,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733315598294,1.61426547,3714.1,3712.9,1.6253]
["bitfinex","ETHUSD",1733315598505,0.55,3714.0,3713.7,2.69266]
["bitfinex","ETHUSD",1733315598799,0.02516547,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315599304,0.55,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733315599467,10.3465,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733315599468,8.84,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733315599675,1.5065,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733315600070,1.5147,3715.4,3715.3,2.69151]
["bitfinex","ETHUSD",1733315600278,8.84,3715.8,3715.3,2.69151]
["bitfinex","ETHUSD",1733315600279,1.5147,3715.8,3715.7,2.69126]
["bitfinex","ETHUSD",1733315600497,1.5147,3715.8,3714.6,4.26377]
["bitfinex","ETHUSD",1733315600784,1.5147,3715.8,3715.6,2.69131]
["bitfinex","ETHUSD",1733315601499,1.5147,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1733315601716,0.02023909,3715.7,3715.6,2.69134]
["bitfinex","ETHUSD",1733315601915,0.55,3715.7,3715.6,2.69134]
["bitfinex","ETHUSD",1733315602802,0.55,3715.7,3714.5,3.0]
["bitfinex","ETHUSD",1733315602803,9.41023909,3715.7,3714.5,3.0]
["bitfinex","ETHUSD",1733315603062,0.55,3714.8,3714.1,2.69238]
["bitfinex","ETHUSD",1733315603224,0.57023909,3714.8,3714.1,2.69238]
["bitfinex","ETHUSD",1733315603573,0.57023909,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733315603889,0.57023909,3714.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733315603890,0.55,3714.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733315604096,0.02023909,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733315604404,0.55,3714.8,3713.6,2.16162029]
["bitfinex","ETHUSD",1733315604405,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733315605827,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733315606122,0.55,3715.1,3714.4,2.69218]
["bitfinex","ETHUSD",1733315606284,0.55,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733315606484,0.55,3714.9,3714.6,2.69202]
["bitfinex","ETHUSD",1733315609010,0.55,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733315609200,0.55,3714.9,3713.9,3.0]
["bitfinex","ETHUSD",1733315609551,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733315609856,0.55,3715.1,3714.9,2.69181]
["bitfinex","ETHUSD",1733315610151,0.02023909,3715.0,3713.9,3.0]
["bitfinex","ETHUSD",1733315610355,0.02023909,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315610851,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733315611160,3.17637696,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733315612088,3.17637696,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733315612374,0.55,3715.7,3714.7,3.0]
["bitfinex","ETHUSD",1733315612582,0.55,3715.7,3714.5,1.535]
["bitfinex","ETHUSD",1733315612789,3.17637696,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733315612923,0.57023909,3714.7,3714.4,2.69215]
["bitfinex","ETHUSD",1733315613287,0.55,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733315613511,8.84,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733315613632,8.84,3715.3,3714.6,2.961277]
["bitfinex","ETHUSD",1733315613830,8.84,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733315614414,4.73507696,3716.0,3715.0,1.5203]
["bitfinex","ETHUSD",1733315614585,4.73507696,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733315614975,0.55,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733315615548,0.55,3715.9,3715.6,2.69131]
["bitfinex","ETHUSD",1733315616383,3.17637696,3716.4,3715.3,0.02691493]
["bitfinex","ETHUSD",1733315616591,4.83167696,3716.4,3715.0,1.5203]
["bitfinex","ETHUSD",1733315616755,4.83167696,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733315617257,1.6553,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733315617459,1.6553,3716.4,3715.7,3.0]
["bitfinex","ETHUSD",1733315617661,1.6553,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733315618120,4.83167696,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1733315618265,4.83167696,3716.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733315618592,1.6553,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733315618745,1.6553,3716.4,3716.0,2.691]
["bitfinex","ETHUSD",1733315618942,0.55,3716.3,3715.4,3.0]
["bitfinex","ETHUSD",1733315619193,0.55,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733315620948,4.76677696,3716.8,3715.9,2.69108]
["bitfinex","ETHUSD",1733315621142,1.5904,3716.8,3716.5,2.69063]
["bitfinex","ETHUSD",1733315621342,1.5904,3716.8,3715.9,2.69108]
["bitfinex","ETHUSD",1733315621589,2.78898129,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733315622263,2.78898129,3716.9,3716.3,2.69079]
["bitfinex","ETHUSD",1733315622466,0.02023909,3716.8,3716.4,0.269079]
["bitfinex","ETHUSD",1733315622778,2.78898129,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733315622986,3.29294181,3717.7,3716.6,3.0]
["bitfinex","ETHUSD",1733315623148,0.75,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315624793,1.5,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315625548,2.05,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315627753,0.55,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733315628102,0.55,3717.6,3716.7,2.69053]
["bitfinex","ETHUSD",1733315628103,3.71984019,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733315628294,0.02023909,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733315628793,0.02023909,3717.2,3716.7,2.69054]
["bitfinex","ETHUSD",1733315629014,3.71603226,3717.3,3716.2,2.69086]
["bitfinex","ETHUSD",1733315629152,3.71603226,3717.3,3716.5,2.69069]
["bitfinex","ETHUSD",1733315629365,3.71603226,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733315630403,3.71603226,3717.3,3716.2,2.69086]
["bitfinex","ETHUSD",1733315630615,3.71603226,3717.3,3715.5,4.851727]
["bitfinex","ETHUSD",1733315630616,3.16984019,3716.8,3715.5,4.851727]
["bitfinex","ETHUSD",1733315630814,0.54619207,3717.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733315630815,1.6523,3717.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733315630986,0.55,3717.0,3716.7,2.69048]
["bitfinex","ETHUSD",1733315631182,0.55,3717.0,3716.2,2.69087]
["bitfinex","ETHUSD",1733315631401,0.55,3717.0,3716.2,2.959957]
["bitfinex","ETHUSD",1733315631689,0.55,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733315631913,0.55,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733315632926,0.55,3717.0,3716.2,0.269087]
["bitfinex","ETHUSD",1733315633260,0.55,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733315633827,0.55,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733315634124,0.55,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733315634337,1.5,3717.7,3716.6,1.5554]
["bitfinex","ETHUSD",1733315634338,3.1523,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733315634742,3.1523,3717.7,3716.7,2.69055]
["bitfinex","ETHUSD",1733315634929,3.1523,3717.7,3717.5,2.68995]
["bitfinex","ETHUSD",1733315636363,2.4023,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315636662,1.3,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315636976,0.75,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315637971,1.3,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315638979,0.55,3717.6,3717.1,2.69021]
["bitfinex","ETHUSD",1733315639128,1.5921,3717.5,3716.4,2.69072]
["bitfinex","ETHUSD",1733315639330,0.55,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733315639572,0.55,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733315639780,0.55,3717.4,3717.1,2.6902]
["bitfinex","ETHUSD",1733315640180,0.55,3717.4,3717.2,2.69017]
["bitfinex","ETHUSD",1733315640388,0.55,3717.4,3717.0,2.69031]
["bitfinex","ETHUSD",1733315640537,0.55,3717.4,3717.1,2.6902]
["bitfinex","ETHUSD",1733315641230,0.55,3717.4,3716.7,2.69053]
["bitfinex","ETHUSD",1733315641435,0.55,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733315641838,0.75,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733315642031,0.75,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315642270,0.75,3717.7,3717.6,4.2293]
["bitfinex","ETHUSD",1733315643340,1.3,3717.7,3717.6,4.2293]
["bitfinex","ETHUSD",1733315643543,0.75,3717.7,3717.6,4.97506312]
["bitfinex","ETHUSD",1733315645040,0.75,3717.7,3717.6,7.97506312]
["bitfinex","ETHUSD",1733315647239,1.3,3717.7,3717.6,6.43566312]
["bitfinex","ETHUSD",1733315647803,1.3,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733315648282,1.3,3717.7,3717.4,2.68999]
["bitfinex","ETHUSD",1733315648452,0.55,3717.6,3717.4,2.68999]
["bitfinex","ETHUSD",1733315648653,0.55,3717.6,3717.0,0.05188496]
["bitfinex","ETHUSD",1733315648837,0.55,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733315650337,0.55,3717.6,3717.5,2.18997]
["bitfinex","ETHUSD",1733315652287,2.2086,3717.6,3717.0,0.05188496]
["bitfinex","ETHUSD",1733315652589,3.17042909,3717.4,3717.0,0.05188496]
["bitfinex","ETHUSD",1733315652965,0.55,3717.3,3717.0,0.05188496]
["bitfinex","ETHUSD",1733315653363,0.55,3717.3,3717.0,2.74219496]
["bitfinex","ETHUSD",1733315653537,0.55,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733315653734,0.55,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733315654381,0.55,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733315656794,0.75,3717.7,3717.6,5.6899]
["bitfinex","ETHUSD",1733315656958,0.75,3717.7,3717.6,7.2897]
["bitfinex","ETHUSD",1733315657492,1.6596,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733315658253,1.6596,3718.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733315658459,1.6596,3718.8,3718.6,2.68917]
["bitfinex","ETHUSD",1733315658793,0.55,3718.7,3718.6,2.68917]
["bitfinex","ETHUSD",1733315662216,0.55,3718.7,3717.5,0.538002]
["bitfinex","ETHUSD",1733315662530,1.5485,3718.6,3717.2,4.5609]
["bitfinex","ETHUSD",1733315662668,0.55,3718.5,3718.1,2.68953]
["bitfinex","ETHUSD",1733315663016,0.55,3718.5,3717.5,3.53381845]
["bitfinex","ETHUSD",1733315663164,0.55,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733315665010,0.55,3718.5,3718.1,2.68948]
["bitfinex","ETHUSD",1733315665011,0.55,3718.5,3718.2,2.6894]
["bitfinex","ETHUSD",1733315665214,0.55,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733315665823,0.55,3718.5,3717.5,3.0]
["bitfinex","ETHUSD",1733315666119,0.55,3718.3,3717.8,2.68974]
["bitfinex","ETHUSD",1733315666424,0.55,3718.3,3717.8,2.68969]
["bitfinex","ETHUSD",1733315666713,0.55,3718.3,3717.9,2.68966]
["bitfinex","ETHUSD",1733315667525,0.55,3718.3,3717.4,3.0]
["bitfinex","ETHUSD",1733315667729,0.55,3718.3,3717.2,3.0]
["bitfinex","ETHUSD",1733315668019,0.55,3718.3,3717.7,2.6898]
["bitfinex","ETHUSD",1733315668177,0.55,3718.3,3717.5,2.68993]
["bitfinex","ETHUSD",1733315670519,0.55,3718.3,3717.2,0.0268998]
["bitfinex","ETHUSD",1733315670672,0.55,3718.3,3717.1,3.0]
["bitfinex","ETHUSD",1733315670872,0.55,3718.3,3717.0,0.05188496]
["bitfinex","ETHUSD",1733315670873,0.55,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733315671372,1.5762,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733315671706,1.77020047,3719.0,3718.6,2.68914]
["bitfinex","ETHUSD",1733315671875,1.5205,3719.0,3718.6,2.68914]
["bitfinex","ETHUSD",1733315672422,1.5205,3719.0,3718.2,2.6894]
["bitfinex","ETHUSD",1733315672621,1.5205,3719.0,3717.8,1.5926]
["bitfinex","ETHUSD",1733315672823,1.5205,3719.0,3718.2,2.6894]
["bitfinex","ETHUSD",1733315673018,0.55,3718.9,3718.2,2.68944]
["bitfinex","ETHUSD",1733315673226,0.55,3718.9,3718.3,2.68934]
["bitfinex","ETHUSD",1733315673994,0.55,3718.9,3717.9,3.0]
["bitfinex","ETHUSD",1733315674196,0.55,3718.9,3718.1,2.68954]
["bitfinex","ETHUSD",1733315674669,0.55,3718.9,3717.7,3.0]
["bitfinex","ETHUSD",1733315674782,0.55,3718.9,3718.5,2.68918]
["bitfinex","ETHUSD",1733315675776,0.55,3718.9,3718.1,2.68954]
["bitfinex","ETHUSD",1733315675777,1.5205,3719.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733315676579,1.5205,3719.0,3718.2,1.6501]
["bitfinex","ETHUSD",1733315676879,0.55,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733315677083,0.79963835,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733315677324,0.55,3719.3,3719.0,2.68885]
["bitfinex","ETHUSD",1733315678589,1.5288,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733315678981,1.5288,3719.4,3718.3,0.02688775]
["bitfinex","ETHUSD",1733315678982,1.544,3719.7,3718.3,3.02688775]
["bitfinex","ETHUSD",1733315679184,1.544,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733315679418,1.544,3720.1,3719.9,2.68824]
["bitfinex","ETHUSD",1733315679840,1.544,3720.1,3719.8,2.68829]
["bitfinex","ETHUSD",1733315679988,1.544,3720.1,3719.0,4.34668]
["bitfinex","ETHUSD",1733315680349,0.55,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733315680487,2.71636192,3720.4,3720.0,2.68816]
["bitfinex","ETHUSD",1733315680837,1.6119,3720.4,3720.0,2.68816]
["bitfinex","ETHUSD",1733315680985,1.6119,3720.4,3720.1,2.68809]
["bitfinex","ETHUSD",1733315681382,4.15373267,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733315681631,4.15373267,3720.4,3719.2,0.0268846]
["bitfinex","ETHUSD",1733315681832,0.55,3720.3,3719.8,2.68826]
["bitfinex","ETHUSD",1733315682266,0.55,3720.3,3719.0,7.34664]
["bitfinex","ETHUSD",1733315682564,0.55,3719.8,3718.4,0.8542]
["bitfinex","ETHUSD",1733315682713,0.55,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733315683150,0.55,3719.8,3718.9,2.68895]
["bitfinex","ETHUSD",1733315683334,0.55,3719.8,3719.4,2.68858]
["bitfinex","ETHUSD",1733315683719,0.55,3719.8,3719.0,0.02688644]
["bitfinex","ETHUSD",1733315683920,0.55,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733315684280,1.5,3720.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733315684472,1.5,3720.1,3718.9,3.0]
["bitfinex","ETHUSD",1733315684938,2.54183267,3719.9,3718.9,3.0]
["bitfinex","ETHUSD",1733315685274,2.54183267,3719.9,3717.5,2.68993]
["bitfinex","ETHUSD",1733315685275,2.54183267,3719.0,3717.9,2.68966]
["bitfinex","ETHUSD",1733315685451,2.54183267,3719.0,3716.2,2.79088]
["bitfinex","ETHUSD",1733315685452,0.55,3718.8,3716.4,1.6495]
["bitfinex","ETHUSD",1733315685658,0.55,3718.8,3718.0,2.68954]
["bitfinex","ETHUSD",1733315686013,0.55,3718.8,3717.6,1.5495]
["bitfinex","ETHUSD",1733315686164,0.55,3718.8,3717.9,2.68966]
["bitfinex","ETHUSD",1733315686723,0.55,3718.8,3718.1,2.68952]
["bitfinex","ETHUSD",1733315687371,0.55,3718.8,3718.2,2.68946]
["bitfinex","ETHUSD",1733315687724,0.55,3718.8,3717.8,3.0]
["bitfinex","ETHUSD",1733315688251,0.55,3718.8,3718.1,2.68952]
["bitfinex","ETHUSD",1733315689263,0.55,3718.8,3717.8,3.0]
["bitfinex","ETHUSD",1733315689581,0.55,3718.8,3718.0,2.6896]
["bitfinex","ETHUSD",1733315690443,0.55,3718.3,3717.0,2.69034]
["bitfinex","ETHUSD",1733315690748,0.55,3718.1,3717.3,2.69005]
["bitfinex","ETHUSD",1733315691073,0.55,3718.1,3717.5,2.68995]
["bitfinex","ETHUSD",1733315691566,0.55,3718.1,3716.9,1.5]
["bitfinex","ETHUSD",1733315691775,0.55,3718.1,3717.4,2.69005]
["bitfinex","ETHUSD",1733315693039,0.55,3718.1,3717.0,3.0]
["bitfinex","ETHUSD",1733315693380,0.55,3718.1,3717.4,2.69001]
["bitfinex","ETHUSD",1733315693522,0.55,3717.9,3717.4,2.69001]
["bitfinex","ETHUSD",1733315693726,0.55,3718.1,3716.9,1.5]
["bitfinex","ETHUSD",1733315694143,0.55,3718.1,3716.9,4.19037]
["bitfinex","ETHUSD",1733315694373,0.55,3718.1,3717.3,2.69008]
["bitfinex","ETHUSD",1733315694680,2.68868,3719.3,3716.8,0.54640869]
["bitfinex","ETHUSD",1733315694681,1.6028,3717.7,3716.8,0.54640869]
["bitfinex","ETHUSD",1733315694979,0.55,3717.5,3716.6,0.52924265]
["bitfinex","ETHUSD",1733315695176,0.55,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733315695743,0.55,3717.3,3716.1,1.5886]
["bitfinex","ETHUSD",1733315695960,0.55,3717.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733315695961,0.55,3717.1,3716.3,2.69077]
["bitfinex","ETHUSD",1733315696159,0.55,3717.1,3716.1,2.69099]
["bitfinex","ETHUSD",1733315696361,0.55,3717.1,3716.4,2.69072]
["bitfinex","ETHUSD",1733315697450,0.55,3717.1,3716.1,3.52692778]
["bitfinex","ETHUSD",1733315697451,0.55,3717.1,3716.2,2.69091]
["bitfinex","ETHUSD",1733315697764,0.55,3716.6,3715.3,2.05332527]
["bitfinex","ETHUSD",1733315698203,0.55,3716.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733315698407,0.55,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733315698548,0.55,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1733315698754,0.55,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733315698964,0.55,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1733315699169,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733315699463,0.55,3716.6,3715.4,2.6915]
["bitfinex","ETHUSD",1733315699670,0.55,3716.6,3716.1,2.69094]
["bitfinex","ETHUSD",1733315699870,0.55,3716.6,3715.8,2.69118]
["bitfinex","ETHUSD",1733315700251,0.55,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733315700485,0.55,3716.6,3715.3,2.6915]
["bitfinex","ETHUSD",1733315700486,1.5792,3716.2,3715.3,2.6915]
["bitfinex","ETHUSD",1733315700757,0.55,3715.8,3714.6,1.5199]
["bitfinex","ETHUSD",1733315700952,0.55,3715.8,3715.3,2.69155]
["bitfinex","ETHUSD",1733315701365,0.55,3715.8,3714.8,2.69187]
["bitfinex","ETHUSD",1733315701566,0.55,3715.8,3714.6,1.5199]
["bitfinex","ETHUSD",1733315701882,2.118,3715.4,3714.2,2.6923]
["bitfinex","ETHUSD",1733315702083,2.118,3715.4,3714.6,2.69207]
["bitfinex","ETHUSD",1733315702407,2.118,3715.4,3714.3,2.69224]
["bitfinex","ETHUSD",1733315702697,0.55,3715.2,3714.0,0.52803769]
["bitfinex","ETHUSD",1733315702901,0.55,3715.2,3714.5,2.69212]
["bitfinex","ETHUSD",1733315703198,0.55,3715.2,3714.7,2.69198]
["bitfinex","ETHUSD",1733315703525,0.55,3715.2,3713.9,1.5422]
["bitfinex","ETHUSD",1733315703652,0.55,3715.2,3714.0,0.02692142]
["bitfinex","ETHUSD",1733315703861,1.5399,3715.9,3714.8,2.69188]
["bitfinex","ETHUSD",1733315704116,8.84,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733315704255,8.84,3715.8,3714.3,1.665]
["bitfinex","ETHUSD",1733315704594,8.84,3715.8,3713.3,0.35331959]
["bitfinex","ETHUSD",1733315704595,1.5399,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733315705110,8.84,3716.6,3715.1,1.665]
["bitfinex","ETHUSD",1733315705111,1.5574,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733315705324,10.3974,3717.3,3716.6,2.69055]
["bitfinex","ETHUSD",1733315705454,10.3974,3717.3,3716.7,2.69054]
["bitfinex","ETHUSD",1733315705802,1.5574,3717.3,3716.7,2.69054]
["bitfinex","ETHUSD",1733315707156,1.5574,3717.3,3716.5,2.6907]
["bitfinex","ETHUSD",1733315707409,1.5574,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733315707585,1.5574,3717.3,3716.4,2.69077]
["bitfinex","ETHUSD",1733315707586,1.5554,3717.7,3717.1,2.69022]
["bitfinex","ETHUSD",1733315707801,1.5554,3717.7,3717.2,2.69012]
["bitfinex","ETHUSD",1733315707960,1.5554,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733315708162,1.5554,3717.7,3716.9,2.69036]
["bitfinex","ETHUSD",1733315708359,1.5554,3717.7,3716.0,2.03086862]
["bitfinex","ETHUSD",1733315708573,3.16907321,3717.9,3716.0,2.03086862]
["bitfinex","ETHUSD",1733315708574,1.5554,3717.4,3716.7,2.69053]
["bitfinex","ETHUSD",1733315708780,1.5554,3717.4,3716.2,2.69086]
["bitfinex","ETHUSD",1733315708781,0.55,3717.3,3716.0,2.03086862]
["bitfinex","ETHUSD",1733315709021,0.55,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733315709478,0.55,3717.3,3716.7,2.69053]
["bitfinex","ETHUSD",1733315709825,0.55,3717.3,3716.0,1.5017]
["bitfinex","ETHUSD",1733315710033,0.55,3717.3,3716.9,2.69034]
["bitfinex","ETHUSD",1733315710524,0.55,3717.3,3716.2,3.0]
["bitfinex","ETHUSD",1733315710725,0.55,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1733315710925,0.55,3717.3,3716.3,2.69084]
["bitfinex","ETHUSD",1733315711125,1.5554,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733315711679,1.5554,3717.4,3717.0,2.6903]
["bitfinex","ETHUSD",1733315712076,1.5554,3717.4,3716.1,1.6639]
["bitfinex","ETHUSD",1733315712277,1.5469,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733315712728,1.5469,3717.3,3715.7,4.35515]
["bitfinex","ETHUSD",1733315712729,0.55,3717.2,3716.0,2.691]
["bitfinex","ETHUSD",1733315712889,0.55,3717.2,3715.7,1.6639]
["bitfinex","ETHUSD",1733315712890,0.55,3717.2,3716.1,0.2691]
["bitfinex","ETHUSD",1733315713093,0.55,3717.2,3715.7,1.6639]
["bitfinex","ETHUSD",1733315713094,0.55,3717.2,3717.0,2.69033]
["bitfinex","ETHUSD",1733315713311,0.55,3717.2,3716.0,0.02690499]
["bitfinex","ETHUSD",1733315713477,0.55,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733315713688,1.5469,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733315714898,1.5469,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733315715139,1.5469,3717.6,3716.6,2.69057]
["bitfinex","ETHUSD",1733315715286,0.55,3717.5,3716.6,2.69057]
["bitfinex","ETHUSD",1733315715486,0.55,3717.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733315715747,0.55,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733315715890,0.55,3717.3,3716.5,2.69069]
["bitfinex","ETHUSD",1733315716241,0.55,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733315716462,2.1038,3717.4,3716.5,2.69068]
["bitfinex","ETHUSD",1733315716590,0.55,3717.2,3716.5,2.69068]
["bitfinex","ETHUSD",1733315717010,9.39,3717.2,3716.0,4.35492]
["bitfinex","ETHUSD",1733315717301,0.55,3717.0,3715.8,2.69115]
["bitfinex","ETHUSD",1733315717496,0.55,3717.0,3715.2,2.69163]
["bitfinex","ETHUSD",1733315717497,0.55,3716.8,3716.0,2.69099]
["bitfinex","ETHUSD",1733315717698,0.55,3716.8,3714.5,2.69211]
["bitfinex","ETHUSD",1733315717699,0.55,3715.8,3712.4,2.6936]
["bitfinex","ETHUSD",1733315717946,0.55,3715.4,3713.8,1.6288]
["bitfinex","ETHUSD",1733315718292,9.39,3715.4,3713.8,1.6288]
["bitfinex","ETHUSD",1733315718497,0.55,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733315718755,0.55,3715.4,3714.7,2.69194]
["bitfinex","ETHUSD",1733315719056,0.55,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733315719254,0.55,3715.4,3714.0,2.69245]
["bitfinex","ETHUSD",1733315719410,0.55,3715.4,3714.5,2.69211]
["bitfinex","ETHUSD",1733315719614,0.55,3715.0,3714.1,2.6924]
["bitfinex","ETHUSD",1733315719906,0.55,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733315720340,0.55,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733315720554,0.55,3714.7,3713.2,1.5305]
["bitfinex","ETHUSD",1733315720555,0.55,3714.7,3713.9,2.69258]
["bitfinex","ETHUSD",1733315720704,0.55,3714.7,3713.2,1.5305]
["bitfinex","ETHUSD",1733315720905,0.55,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733315721143,0.55,3714.3,3713.4,2.69292]
["bitfinex","ETHUSD",1733315721363,0.55,3714.3,3711.9,2.69399]
["bitfinex","ETHUSD",1733315721364,10.3429,3714.0,3712.3,1.5305]
["bitfinex","ETHUSD",1733315721538,0.55,3713.9,3713.0,2.69319]
["bitfinex","ETHUSD",1733315722252,0.55,3713.7,3712.9,2.6933]
["bitfinex","ETHUSD",1733315722564,0.55,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733315722863,0.55,3713.9,3713.4,2.69289]
["bitfinex","ETHUSD",1733315723158,0.55,3713.9,3712.8,3.0]
["bitfinex","ETHUSD",1733315723614,0.55,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733315723843,0.55,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733315724292,0.55,3713.9,3712.8,3.0]
["bitfinex","ETHUSD",1733315724445,1.5029,3714.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733315724646,1.5029,3715.1,3713.3,4.5305]
["bitfinex","ETHUSD",1733315724888,10.0,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733315725091,10.0,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733315725596,10.0,3713.9,3713.8,5.69265]
["bitfinex","ETHUSD",1733315725801,10.0,3713.9,3713.8,6.531202]
["bitfinex","ETHUSD",1733315726148,1.92226,3713.9,3713.8,6.531202]
["bitfinex","ETHUSD",1733315728473,0.55,3715.0,3714.9,2.69182]
["bitfinex","ETHUSD",1733315729021,0.55,3715.0,3714.4,2.69216]
["bitfinex","ETHUSD",1733315729228,1.5029,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733315729872,1.5029,3715.1,3714.2,1.6479]
["bitfinex","ETHUSD",1733315730066,1.5029,3715.1,3714.2,2.85715]
["bitfinex","ETHUSD",1733315730268,1.5029,3715.1,3714.8,2.6919]
["bitfinex","ETHUSD",1733315730469,0.55,3715.0,3714.9,2.69179]
["bitfinex","ETHUSD",1733315730913,0.55,3715.0,3714.2,0.16479]
["bitfinex","ETHUSD",1733315731118,0.55,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733315731620,0.55,3715.0,3713.8,0.838552]
["bitfinex","ETHUSD",1733315731784,0.55,3715.0,3714.3,2.69222]
["bitfinex","ETHUSD",1733315733916,0.49811504,3715.0,3714.3,2.69222]
["bitfinex","ETHUSD",1733315734296,0.49811504,3715.0,3714.1,2.69241]
["bitfinex","ETHUSD",1733315734625,0.49811504,3715.0,3713.9,2.69257]
["bitfinex","ETHUSD",1733315734626,3.16907321,3714.7,3713.9,2.69257]
["bitfinex","ETHUSD",1733315734767,1.5143,3714.6,3713.9,2.69257]
["bitfinex","ETHUSD",1733315735168,1.5143,3714.6,3713.6,2.69275]
["bitfinex","ETHUSD",1733315735375,10.3543,3714.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733315735569,10.3543,3714.6,3713.8,2.69259]
["bitfinex","ETHUSD",1733315735803,0.55,3714.5,3713.4,2.69292]
["bitfinex","ETHUSD",1733315736022,0.55,3714.5,3713.5,0.269292]
["bitfinex","ETHUSD",1733315736228,0.55,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733315736406,0.55,3714.5,3714.1,2.69239]
["bitfinex","ETHUSD",1733315736776,0.55,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733315737579,0.55,3714.5,3713.5,0.269292]
["bitfinex","ETHUSD",1733315737776,0.55,3714.5,3714.2,2.69232]
["bitfinex","ETHUSD",1733315738031,8.84,3714.6,3714.0,2.69248]
["bitfinex","ETHUSD",1733315738032,0.55,3714.3,3714.0,2.69248]
["bitfinex","ETHUSD",1733315738317,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733315739442,0.55,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733315740191,0.55,3714.3,3714.1,2.69241]
["bitfinex","ETHUSD",1733315740487,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733315741444,0.55,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733315741644,0.55,3714.3,3713.5,0.269292]
["bitfinex","ETHUSD",1733315741645,0.55,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733315742440,0.55,3714.3,3713.5,0.269292]
["bitfinex","ETHUSD",1733315742648,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733315743096,1.6542,3714.9,3714.2,0.269236]
["bitfinex","ETHUSD",1733315743417,1.6542,3715.3,3715.0,2.69172]
["bitfinex","ETHUSD",1733315743701,8.84,3715.8,3715.2,2.69164]
["bitfinex","ETHUSD",1733315743848,1.5821,3716.1,3715.5,2.6914]
["bitfinex","ETHUSD",1733315744049,10.4221,3716.1,3714.2,3.269236]
["bitfinex","ETHUSD",1733315744400,1.5821,3716.1,3714.9,1.5244]
["bitfinex","ETHUSD",1733315744568,1.5821,3716.1,3715.7,2.69121]
["bitfinex","ETHUSD",1733315744745,1.5821,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733315744950,1.5821,3716.1,3715.1,0.02691416]
["bitfinex","ETHUSD",1733315745148,1.5821,3716.1,3715.8,2.69114]
["bitfinex","ETHUSD",1733315745451,1.5821,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733315745651,8.84,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1733315745877,8.84,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733315746656,1.5398,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733315747852,1.5398,3716.7,3715.7,1.6605]
["bitfinex","ETHUSD",1733315748112,1.5398,3716.7,3715.4,3.0]
["bitfinex","ETHUSD",1733315748113,0.55,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733315748252,0.55,3716.6,3715.2,0.54414913]
["bitfinex","ETHUSD",1733315748452,9.39,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733315748897,9.39,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1733315750459,9.39,3716.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733315750460,0.55,3716.6,3716.1,2.69095]
["bitfinex","ETHUSD",1733315750902,0.55,3716.6,3715.9,2.6911]
["bitfinex","ETHUSD",1733315751205,11.5398,3716.7,3716.0,0.26911]
["bitfinex","ETHUSD",1733315751369,11.5398,3716.7,3716.3,2.69079]
["bitfinex","ETHUSD",1733315751959,11.5398,3716.7,3716.0,2.69102]
["bitfinex","ETHUSD",1733315751960,11.5398,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733315752401,11.5398,3716.7,3715.5,3.0]
["bitfinex","ETHUSD",1733315752605,0.55,3716.6,3715.5,3.0]
["bitfinex","ETHUSD",1733315752771,0.55,3716.6,3715.6,3.529657]
["bitfinex","ETHUSD",1733315752971,0.55,3716.6,3715.7,2.69122]
["bitfinex","ETHUSD",1733315753561,0.55,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733315754409,0.55,3716.6,3715.9,2.69108]
["bitfinex","ETHUSD",1733315755473,0.55,3716.6,3715.7,2.69125]
["bitfinex","ETHUSD",1733315755805,3.55,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733315755958,0.55,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733315756160,1.6452,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733315756354,0.55,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733315756772,0.55,3716.2,3715.0,2.69179]
["bitfinex","ETHUSD",1733315756956,0.55,3716.2,3715.3,2.69155]
["bitfinex","ETHUSD",1733315757159,0.55,3716.2,3715.0,2.69179]
["bitfinex","ETHUSD",1733315757396,1.5247,3716.1,3715.3,2.69151]
["bitfinex","ETHUSD",1733315757710,0.55,3716.0,3715.3,2.69151]
["bitfinex","ETHUSD",1733315758208,0.55,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733315758505,0.55,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733315758708,0.55,3716.0,3715.4,2.69146]
["bitfinex","ETHUSD",1733315759296,0.55,3716.0,3714.9,0.54323315]
["bitfinex","ETHUSD",1733315759470,0.55,3716.0,3715.6,2.6913]
["bitfinex","ETHUSD",1733315760363,0.55,3716.0,3714.9,3.23505315]
["bitfinex","ETHUSD",1733315760558,0.55,3716.0,3715.2,2.69157]
["bitfinex","ETHUSD",1733315760759,0.55,3716.0,3714.9,3.23505315]
["bitfinex","ETHUSD",1733315760760,0.55,3716.0,3714.9,0.54323315]
["bitfinex","ETHUSD",1733315761010,0.55,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733315761210,0.55,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733315761412,0.55,3716.0,3715.6,2.69129]
["bitfinex","ETHUSD",1733315761619,0.55,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733315761911,0.55,3716.0,3715.0,2.69179]
["bitfinex","ETHUSD",1733315762112,0.55,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733315762518,0.55,3716.0,3715.6,2.69129]
["bitfinex","ETHUSD",1733315762665,0.55,3716.0,3715.3,1.6214]
["bitfinex","ETHUSD",1733315762666,0.55,3716.0,3714.5,1.5447]
["bitfinex","ETHUSD",1733315762867,0.55,3716.0,3715.2,2.69158]
["bitfinex","ETHUSD",1733315763066,0.55,3716.0,3714.9,3.23509315]
["bitfinex","ETHUSD",1733315763067,0.55,3716.0,3714.9,0.54323315]
["bitfinex","ETHUSD",1733315763516,8.84,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733315763719,13.16907321,3716.7,3716.2,2.69092]
["bitfinex","ETHUSD",1733315763720,10.0,3716.7,3716.2,2.69092]
["bitfinex","ETHUSD",1733315764015,10.0,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315764611,10.0,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733315764980,10.0,3716.7,3716.1,2.69094]
["bitfinex","ETHUSD",1733315765204,10.0,3716.7,3716.5,2.69068]
["bitfinex","ETHUSD",1733315765883,10.0,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733315766129,10.0,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315766334,10.55,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315767037,10.0,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315767218,10.0,3716.7,3716.6,7.732272]
["bitfinex","ETHUSD",1733315769148,8.65472,3716.7,3716.6,7.732272]
["bitfinex","ETHUSD",1733315771020,1.74769791,3716.7,3716.6,7.732272]
["bitfinex","ETHUSD",1733315771230,7.91e-06,3716.7,3716.6,7.732272]
["bitfinex","ETHUSD",1733315772760,7.91e-06,3716.7,3716.6,3.228772]
["bitfinex","ETHUSD",1733315773481,7.91e-06,3716.7,3716.0,2.691]
["bitfinex","ETHUSD",1733315773765,7.91e-06,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733315774061,7.91e-06,3716.7,3715.2,2.13700629]
["bitfinex","ETHUSD",1733315774245,7.91e-06,3716.7,3716.3,2.69081]
["bitfinex","ETHUSD",1733315774454,7.91e-06,3716.7,3716.4,2.69071]
["bitfinex","ETHUSD",1733315774617,7.91e-06,3716.7,3716.3,2.69078]
["bitfinex","ETHUSD",1733315774977,7.91e-06,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315775147,7.91e-06,3716.7,3716.6,2.959693]
["bitfinex","ETHUSD",1733315775517,7.91e-06,3716.7,3716.2,2.69086]
["bitfinex","ETHUSD",1733315775746,7.91e-06,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733315776153,7.91e-06,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733315776456,7.91e-06,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315777318,7.91e-06,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733315777525,7.91e-06,3716.7,3715.4,4.5835]
["bitfinex","ETHUSD",1733315777526,0.55,3716.6,3715.8,3.0]
["bitfinex","ETHUSD",1733315777745,7.91e-06,3716.7,3716.0,2.69101]
["bitfinex","ETHUSD",1733315777949,0.55,3716.5,3715.1,2.69164]
["bitfinex","ETHUSD",1733315778267,0.55,3716.5,3716.0,2.69099]
["bitfinex","ETHUSD",1733315778419,0.55,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733315778616,0.55,3716.5,3716.2,2.69088]
["bitfinex","ETHUSD",1733315778924,0.55,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733315779449,0.55,3716.5,3716.2,2.69087]
["bitfinex","ETHUSD",1733315779647,0.55,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733315780182,0.55,3716.5,3715.8,2.69114]
["bitfinex","ETHUSD",1733315780677,0.55,3716.5,3715.6,2.6913]
["bitfinex","ETHUSD",1733315781084,0.55,3716.5,3715.7,3.0]
["bitfinex","ETHUSD",1733315781294,0.55,3716.5,3716.0,2.69103]
["bitfinex","ETHUSD",1733315781586,0.55,3716.5,3715.7,2.69122]
["bitfinex","ETHUSD",1733315781788,4.2464,3715.9,3714.0,2.69251]
["bitfinex","ETHUSD",1733315782083,0.55,3715.3,3714.1,0.432851]
["bitfinex","ETHUSD",1733315782300,0.55,3715.3,3714.4,2.69218]
["bitfinex","ETHUSD",1733315782437,0.55,3715.1,3714.1,0.432851]
["bitfinex","ETHUSD",1733315782753,9.39,3715.1,3713.9,2.69252]
["bitfinex","ETHUSD",1733315782958,9.39,3715.1,3713.4,1.5224]
["bitfinex","ETHUSD",1733315782959,0.55,3714.9,3713.4,1.5224]
["bitfinex","ETHUSD",1733315783469,0.55,3714.9,3713.8,2.69262]
["bitfinex","ETHUSD",1733315783671,0.55,3714.9,3713.9,2.69258]
["bitfinex","ETHUSD",1733315784181,0.55,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733315784940,0.55,3714.9,3714.3,2.69222]
["bitfinex","ETHUSD",1733315785188,0.55,3714.9,3714.1,2.69242]
["bitfinex","ETHUSD",1733315785394,0.55,3714.9,3713.9,2.69254]
["bitfinex","ETHUSD",1733315785535,0.55,3714.9,3713.7,2.69273]
["bitfinex","ETHUSD",1733315785740,0.55,3714.9,3713.4,1.5224]
["bitfinex","ETHUSD",1733315785741,0.55,3714.9,3714.2,2.6923]
["bitfinex","ETHUSD",1733315785972,0.55,3714.9,3713.4,1.5224]
["bitfinex","ETHUSD",1733315786140,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733315786555,0.55,3714.9,3713.4,1.5224]
["bitfinex","ETHUSD",1733315786757,0.55,3714.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733315786956,0.55,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733315787676,0.55,3714.9,3713.6,3.0]
["bitfinex","ETHUSD",1733315787885,0.55,3714.9,3714.1,2.69238]
["bitfinex","ETHUSD",1733315788250,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733315788582,0.55,3714.9,3714.0,2.69249]
["bitfinex","ETHUSD",1733315789843,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733315790075,0.55,3714.9,3713.8,3.0]
["bitfinex","ETHUSD",1733315790286,0.55,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733315791099,0.55,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733315791613,0.55,3714.9,3713.4,1.5224]
["bitfinex","ETHUSD",1733315791750,0.55,3714.9,3714.5,2.69212]
["bitfinex","ETHUSD",1733315792853,1.634,3714.8,3713.5,3.44065058]
["bitfinex","ETHUSD",1733315793211,0.55,3714.7,3713.6,3.0]
["bitfinex","ETHUSD",1733315793348,0.55,3714.7,3713.8,2.6926]
["bitfinex","ETHUSD",1733315793554,0.55,3714.7,3713.3,0.54760583]
["bitfinex","ETHUSD",1733315793555,1.634,3714.4,3713.2,2.69303]
["bitfinex","ETHUSD",1733315793799,0.55,3714.1,3713.4,2.69288]
["bitfinex","ETHUSD",1733315793964,0.55,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733315794171,0.55,3714.1,3712.9,0.54197052]
["bitfinex","ETHUSD",1733315794608,0.55,3714.1,3713.6,2.69274]
["bitfinex","ETHUSD",1733315795059,0.55,3714.1,3713.4,2.69294]
["bitfinex","ETHUSD",1733315795260,0.55,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1733315795676,0.55,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733315795879,0.55,3714.1,3713.7,2.69266]
["bitfinex","ETHUSD",1733315796200,0.55,3714.1,3713.5,2.69285]
["bitfinex","ETHUSD",1733315796417,0.55,3714.1,3713.3,2.693]
["bitfinex","ETHUSD",1733315796554,0.55,3714.1,3713.1,5.69311]
["bitfinex","ETHUSD",1733315796754,0.55,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733315797175,0.55,3714.1,3713.0,3.0]
["bitfinex","ETHUSD",1733315797928,0.55,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1733315799040,0.55,3714.1,3713.3,2.69298]
["bitfinex","ETHUSD",1733315799243,0.55,3714.1,3713.0,5.69318]
["bitfinex","ETHUSD",1733315799416,1.6292,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733315799613,0.55,3714.1,3712.2,1.5907]
["bitfinex","ETHUSD",1733315799614,0.55,3713.6,3712.2,1.5907]
["bitfinex","ETHUSD",1733315799939,1.6292,3713.3,3711.7,4.28486]
["bitfinex","ETHUSD",1733315800147,0.55,3713.2,3712.2,2.69377]
["bitfinex","ETHUSD",1733315800306,0.55,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733315800642,0.55,3713.0,3712.7,2.69338]
["bitfinex","ETHUSD",1733315800850,0.55,3713.0,3712.0,2.69396]
["bitfinex","ETHUSD",1733315801046,0.55,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733315801217,1.5017,3713.9,3712.7,2.72038189]
["bitfinex","ETHUSD",1733315801405,1.5017,3713.9,3713.0,2.69323]
["bitfinex","ETHUSD",1733315801602,1.5017,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733315801806,1.5017,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733315802730,1.5017,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733315802930,1.5017,3713.9,3713.0,2.69319]
["bitfinex","ETHUSD",1733315803150,0.55,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733315803932,0.55,3714.1,3713.3,1.6627]
["bitfinex","ETHUSD",1733315804145,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315804569,0.55,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733315804775,0.55,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1733315805389,0.55,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733315805671,0.55,3714.1,3713.1,0.36733278]
["bitfinex","ETHUSD",1733315805825,0.55,3714.1,3713.8,2.69259]
["bitfinex","ETHUSD",1733315806217,0.55,3714.1,3713.2,0.49132328]
["bitfinex","ETHUSD",1733315806424,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733315806848,1.6349,3715.0,3713.7,2.69267]
["bitfinex","ETHUSD",1733315807059,1.6349,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315807262,1.6349,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733315807451,5.6349,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315807656,1.6349,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733315807840,1.6349,3715.0,3714.6,2.69201]
["bitfinex","ETHUSD",1733315808245,1.6349,3715.0,3714.1,2.69244]
["bitfinex","ETHUSD",1733315808565,1.6349,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733315808862,0.55,3714.9,3714.7,2.69194]
["bitfinex","ETHUSD",1733315809364,0.55,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733315809764,0.55,3714.9,3714.2,0.569244]
["bitfinex","ETHUSD",1733315809963,0.55,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733315810173,0.55,3714.9,3714.0,5.69246]
["bitfinex","ETHUSD",1733315810174,0.55,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733315810320,0.55,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733315810672,0.55,3714.9,3713.9,2.69257]
["bitfinex","ETHUSD",1733315810869,0.55,3714.9,3714.6,2.69204]
["bitfinex","ETHUSD",1733315811441,0.55,3714.9,3714.1,2.69241]
["bitfinex","ETHUSD",1733315811777,0.55,3714.9,3714.7,2.69198]
["bitfinex","ETHUSD",1733315812671,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733315812872,0.55,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733315813283,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733315814017,0.55,3715.2,3714.2,2.69236]
["bitfinex","ETHUSD",1733315814124,0.55,3715.2,3714.8,2.69186]
["bitfinex","ETHUSD",1733315814327,0.55,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733315815278,0.55,3715.2,3714.9,2.69184]
["bitfinex","ETHUSD",1733315815972,0.55,3715.2,3714.6,2.69202]
["bitfinex","ETHUSD",1733315816271,0.55,3715.2,3714.3,0.8654111]
["bitfinex","ETHUSD",1733315816571,0.55,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733315817299,0.55,3715.2,3714.1,0.269241]
["bitfinex","ETHUSD",1733315817626,0.55,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733315818445,0.55,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1733315818778,0.55,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1733315819086,3.71907321,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733315819435,3.71907321,3715.2,3713.3,2.69297]
["bitfinex","ETHUSD",1733315819436,1.6441,3715.1,3713.7,1.5196]
["bitfinex","ETHUSD",1733315819737,0.55,3715.0,3713.7,4.21228]
["bitfinex","ETHUSD",1733315819934,0.55,3715.0,3714.5,2.69208]
["bitfinex","ETHUSD",1733315820360,0.55,3715.0,3714.2,2.69235]
["bitfinex","ETHUSD",1733315820575,0.55,3715.0,3713.1,0.55104046]
["bitfinex","ETHUSD",1733315820576,1.6441,3714.5,3713.1,0.55104046]
["bitfinex","ETHUSD",1733315820873,0.55,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733315821532,0.55,3714.4,3713.9,2.69255]
["bitfinex","ETHUSD",1733315821734,0.55,3714.2,3713.1,0.55104046]
["bitfinex","ETHUSD",1733315821935,0.55,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733315822171,0.55,3714.2,3714.0,2.69245]
["bitfinex","ETHUSD",1733315822830,0.55,3714.2,3714.0,2.69248]
["bitfinex","ETHUSD",1733315823033,0.55,3714.2,3713.3,0.40423637]
["bitfinex","ETHUSD",1733315823233,8.84,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733315824881,9.39,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733315826087,0.55,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733315827110,2.1584,3714.5,3714.0,2.69248]
["bitfinex","ETHUSD",1733315827600,2.54721737,3714.4,3713.2,2.09852328]
["bitfinex","ETHUSD",1733315827761,0.55,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733315828198,0.55,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733315828755,0.55,3714.7,3714.5,2.6921]
["bitfinex","ETHUSD",1733315829101,0.55,3714.7,3713.7,2.69267]
["bitfinex","ETHUSD",1733315829306,0.55,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315830390,0.55,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733315830707,0.55,3714.7,3714.1,2.69238]
["bitfinex","ETHUSD",1733315830915,0.55,3714.7,3713.3,0.93922421]
["bitfinex","ETHUSD",1733315830916,0.55,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733315831061,0.55,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733315832017,0.55,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1733315832160,2.1728,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1733315832361,2.1728,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1733315833028,2.1728,3714.3,3713.7,2.69268]
["bitfinex","ETHUSD",1733315833195,2.1728,3714.3,3713.7,2.69267]
["bitfinex","ETHUSD",1733315833391,2.1728,3714.3,3713.3,2.69298]
["bitfinex","ETHUSD",1733315833392,2.1728,3714.3,3713.8,2.69261]
["bitfinex","ETHUSD",1733315833621,2.1728,3714.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733315833827,2.1728,3714.3,3713.0,0.0269269]
["bitfinex","ETHUSD",1733315834135,2.1728,3714.3,3713.9,2.69255]
["bitfinex","ETHUSD",1733315834342,2.1728,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733315834631,2.1728,3714.3,3713.1,0.02692637]
["bitfinex","ETHUSD",1733315834632,2.1728,3714.3,3713.9,2.69255]
["bitfinex","ETHUSD",1733315834798,2.1728,3714.3,3713.1,5.69316]
["bitfinex","ETHUSD",1733315834998,2.1728,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733315835727,2.1728,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733315835883,2.1728,3714.3,3714.0,2.69248]
["bitfinex","ETHUSD",1733315836615,2.1728,3714.3,3713.2,3.47039796]
["bitfinex","ETHUSD",1733315836818,2.1728,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733315837126,2.1728,3714.3,3713.2,3.47039796]
["bitfinex","ETHUSD",1733315837335,2.1728,3714.3,3714.1,2.69241]
["bitfinex","ETHUSD",1733315837681,2.1728,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733315840310,0.55,3714.6,3714.3,2.69224]
["bitfinex","ETHUSD",1733315841191,0.55,3714.6,3713.7,2.69273]
["bitfinex","ETHUSD",1733315841835,0.55,3714.6,3713.7,0.02692474]
["bitfinex","ETHUSD",1733315842002,1.5384,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733315842547,8.84,3714.9,3713.8,0.15578247]
["bitfinex","ETHUSD",1733315842683,8.84,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733315843033,8.84,3714.9,3713.3,3.0400398]
["bitfinex","ETHUSD",1733315843034,2.54721737,3714.8,3714.3,2.69226]
["bitfinex","ETHUSD",1733315843332,2.54721737,3714.8,3714.4,2.69219]
["bitfinex","ETHUSD",1733315843899,0.55,3714.7,3714.5,2.69208]
["bitfinex","ETHUSD",1733315844186,0.55,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733315844737,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733315844939,0.55,3714.9,3714.7,2.69198]
["bitfinex","ETHUSD",1733315845394,0.55,3714.9,3713.6,1.5309]
["bitfinex","ETHUSD",1733315845553,0.55,3714.9,3714.7,2.69198]
["bitfinex","ETHUSD",1733315846825,0.55,3714.9,3713.6,1.5309]
["bitfinex","ETHUSD",1733315846951,2.54721737,3714.4,3713.5,2.69283]
["bitfinex","ETHUSD",1733315847302,0.55,3713.9,3713.5,2.69283]
["bitfinex","ETHUSD",1733315847795,0.55,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733315847996,0.55,3714.1,3713.1,0.47366055]
["bitfinex","ETHUSD",1733315848200,0.55,3714.1,3713.8,2.69262]
["bitfinex","ETHUSD",1733315848399,0.55,3714.1,3713.9,2.69256]
["bitfinex","ETHUSD",1733315848604,1.633,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733315848768,1.10888961,3714.6,3713.1,3.47366055]
["bitfinex","ETHUSD",1733315848769,1.5516,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733315848974,2.1016,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733315850009,2.1016,3714.6,3714.3,2.69227]
["bitfinex","ETHUSD",1733315850212,0.55,3714.3,3713.4,2.69294]
["bitfinex","ETHUSD",1733315850497,0.55,3714.3,3714.0,2.6925]
["bitfinex","ETHUSD",1733315850724,0.55,3714.5,3714.3,2.69224]
["bitfinex","ETHUSD",1733315850887,1.5516,3714.6,3713.6,2.71965186]
["bitfinex","ETHUSD",1733315851054,0.55,3714.8,3714.6,2.69206]
["bitfinex","ETHUSD",1733315851256,1.5737,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733315851575,1.5737,3714.9,3714.4,2.69218]
["bitfinex","ETHUSD",1733315851788,3.09721737,3714.8,3713.7,2.69266]
["bitfinex","ETHUSD",1733315852108,3.09721737,3714.8,3713.9,2.69252]
["bitfinex","ETHUSD",1733315852109,0.55,3714.6,3713.9,2.69252]
["bitfinex","ETHUSD",1733315852884,0.55,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733315852885,0.55,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733315853631,0.55,3714.3,3714.1,2.69238]
["bitfinex","ETHUSD",1733315853778,0.55,3714.4,3714.1,2.69238]
["bitfinex","ETHUSD",1733315854123,0.55,3714.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733315854316,0.55,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1733315854483,1.5616,3714.8,3713.9,1.5015]
["bitfinex","ETHUSD",1733315854694,1.5616,3714.8,3714.0,0.15015]
["bitfinex","ETHUSD",1733315854981,8.84,3715.1,3714.8,2.69189]
["bitfinex","ETHUSD",1733315854982,10.4002,3715.1,3714.8,2.69189]
["bitfinex","ETHUSD",1733315855201,10.4002,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1733315855745,10.4002,3715.1,3714.2,2.69236]
["bitfinex","ETHUSD",1733315856030,10.4002,3715.1,3714.6,2.692]
["bitfinex","ETHUSD",1733315856192,10.4002,3715.1,3714.9,2.69184]
["bitfinex","ETHUSD",1733315856389,1.5602,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733315856829,1.5519,3715.5,3714.7,2.69194]
["bitfinex","ETHUSD",1733315857032,1.5519,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733315857696,1.5519,3715.5,3714.9,2.69186]
["bitfinex","ETHUSD",1733315857894,8.84,3715.6,3714.9,2.69186]
["bitfinex","ETHUSD",1733315857895,8.84,3715.6,3715.3,2.6915]
["bitfinex","ETHUSD",1733315858103,8.84,3715.6,3715.4,2.69149]
["bitfinex","ETHUSD",1733315858440,8.84,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733315859032,0.55,3715.5,3715.0,2.69175]
["bitfinex","ETHUSD",1733315859342,0.55,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733315859728,0.55,3715.5,3714.9,2.69186]
["bitfinex","ETHUSD",1733315861316,0.55,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733315862636,0.55,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733315862846,0.55,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733315866050,0.55,3715.3,3714.7,0.54451564]
["bitfinex","ETHUSD",1733315866218,2.54721737,3715.2,3714.1,1.6071]
["bitfinex","ETHUSD",1733315866421,1.5718,3715.4,3715.0,2.69179]
["bitfinex","ETHUSD",1733315866422,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733315866748,0.55,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733315866916,1.10888961,3716.1,3715.9,2.6911]
["bitfinex","ETHUSD",1733315866917,1.5911,3716.1,3715.9,2.6911]
["bitfinex","ETHUSD",1733315867105,1.5911,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733315867706,1.5911,3716.5,3715.6,1.6171]
["bitfinex","ETHUSD",1733315868003,2.54721737,3716.4,3715.6,1.6171]
["bitfinex","ETHUSD",1733315868204,2.54721737,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733315868419,1.5911,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733315868645,1.5911,3715.9,3715.1,1.6171]
["bitfinex","ETHUSD",1733315868861,1.5911,3715.9,3715.2,2.69164]
["bitfinex","ETHUSD",1733315869071,0.55,3715.8,3715.7,2.69126]
["bitfinex","ETHUSD",1733315869205,1.5911,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733315870037,1.59110791,3716.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733315870242,1.59110791,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733315870649,1.59110791,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733315870856,1.59110791,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733315871228,1.59110791,3716.7,3715.7,2.69128]
["bitfinex","ETHUSD",1733315871424,1.59110791,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733315872271,0.55,3716.6,3716.0,2.69099]
["bitfinex","ETHUSD",1733315872431,0.55,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733315872630,0.55,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733315872950,0.55,3716.3,3716.0,2.69102]
["bitfinex","ETHUSD",1733315873269,0.55,3716.3,3715.5,1.6171]
["bitfinex","ETHUSD",1733315873468,0.55,3716.3,3715.7,2.69126]
["bitfinex","ETHUSD",1733315873880,0.55,3716.3,3715.5,2.69137]
["bitfinex","ETHUSD",1733315874028,0.55,3716.3,3715.8,2.69118]
["bitfinex","ETHUSD",1733315874250,0.55,3716.5,3716.0,2.691]
["bitfinex","ETHUSD",1733315874452,0.55,3716.5,3716.1,2.69092]
["bitfinex","ETHUSD",1733315875285,0.55,3716.5,3715.4,0.53082901]
["bitfinex","ETHUSD",1733315875493,8.84,3716.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733315875788,8.84,3716.6,3715.8,1.612]
["bitfinex","ETHUSD",1733315875789,8.84,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733315875991,7.91e-06,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733315876218,7.91e-06,3716.7,3716.6,2.71753329]
["bitfinex","ETHUSD",1733315876496,7.91e-06,3716.7,3716.6,3.38618333]
["bitfinex","ETHUSD",1733315876853,7.91e-06,3716.7,3716.6,3.41308416]
["bitfinex","ETHUSD",1733315877196,7.91e-06,3716.7,3716.6,6.41308416]
["bitfinex","ETHUSD",1733315877490,8.84,3718.4,3716.6,6.41308416]
["bitfinex","ETHUSD",1733315877491,1.606,3718.4,3718.2,2.68944]
["bitfinex","ETHUSD",1733315877792,1.606,3718.4,3717.7,1.5823]
["bitfinex","ETHUSD",1733315878004,1.606,3718.4,3718.1,2.68953]
["bitfinex","ETHUSD",1733315878190,1.606,3718.4,3718.1,2.6895]
["bitfinex","ETHUSD",1733315878395,1.606,3718.4,3717.8,2.68976]
["bitfinex","ETHUSD",1733315878599,1.5921,3718.8,3718.3,2.6894]
["bitfinex","ETHUSD",1733315878906,1.5921,3718.8,3717.7,1.74053]
["bitfinex","ETHUSD",1733315879214,0.55,3718.7,3718.2,2.68942]
["bitfinex","ETHUSD",1733315879405,0.55,3718.7,3718.3,2.68935]
["bitfinex","ETHUSD",1733315880419,0.55,3718.7,3717.7,1.74053]
["bitfinex","ETHUSD",1733315880420,0.55,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733315880703,0.55,3718.7,3717.7,1.74053]
["bitfinex","ETHUSD",1733315881113,1.6327,3719.1,3717.9,2.68969]
["bitfinex","ETHUSD",1733315881277,1.6327,3719.1,3718.1,2.68947]
["bitfinex","ETHUSD",1733315881464,1.6327,3719.1,3718.7,2.68908]
["bitfinex","ETHUSD",1733315881664,1.6327,3719.1,3718.6,2.68911]
["bitfinex","ETHUSD",1733315882011,1.6327,3719.1,3718.4,1.6189]
["bitfinex","ETHUSD",1733315882012,1.6327,3719.1,3718.3,2.68933]
["bitfinex","ETHUSD",1733315882306,1.6327,3719.1,3718.1,2.68952]
["bitfinex","ETHUSD",1733315882606,0.55,3719.0,3717.7,1.5558]
["bitfinex","ETHUSD",1733315882832,0.55,3719.0,3717.9,2.68963]
["bitfinex","ETHUSD",1733315883045,0.55,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1733315884721,1.5738,3719.5,3718.1,0.02688919]
["bitfinex","ETHUSD",1733315884931,1.5738,3719.5,3719.0,2.68886]
["bitfinex","ETHUSD",1733315885134,1.5738,3719.5,3718.6,1.5599]
["bitfinex","ETHUSD",1733315885135,1.5738,3719.5,3718.8,2.68903]
["bitfinex","ETHUSD",1733315885425,1.5738,3719.5,3718.6,1.5599]
["bitfinex","ETHUSD",1733315885978,0.55,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733315886379,1.5738,3719.9,3718.6,4.5599]
["bitfinex","ETHUSD",1733315886638,1.5738,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733315887079,1.5738,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733315887580,1.5738,3720.2,3719.4,2.68859]
["bitfinex","ETHUSD",1733315888124,1.5738,3720.2,3719.5,2.68853]
["bitfinex","ETHUSD",1733315888479,1.5738,3720.2,3719.6,2.68844]
["bitfinex","ETHUSD",1733315888774,1.5738,3720.2,3719.4,2.6886]
["bitfinex","ETHUSD",1733315889211,0.55,3720.1,3718.7,3.0]
["bitfinex","ETHUSD",1733315889441,5.78531737,3720.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733315889643,0.55,3719.9,3719.1,2.68878]
["bitfinex","ETHUSD",1733315890162,0.55,3719.9,3718.7,4.6255]
["bitfinex","ETHUSD",1733315890163,0.55,3719.5,3718.7,2.6891]
["bitfinex","ETHUSD",1733315890361,0.55,3719.5,3717.8,4.6255]
["bitfinex","ETHUSD",1733315890362,0.55,3719.5,3718.3,3.0]
["bitfinex","ETHUSD",1733315890672,0.55,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733315891251,0.55,3719.5,3718.6,2.68912]
["bitfinex","ETHUSD",1733315891461,0.55,3719.5,3718.5,4.6255]
["bitfinex","ETHUSD",1733315891612,0.55,3719.5,3718.7,2.68907]
["bitfinex","ETHUSD",1733315892044,2.54721737,3719.3,3718.5,2.68924]
["bitfinex","ETHUSD",1733315892226,2.54721737,3719.3,3718.1,1.605]
["bitfinex","ETHUSD",1733315892227,2.0989,3719.2,3718.1,1.605]
["bitfinex","ETHUSD",1733315892431,0.55,3719.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733315892630,0.55,3719.9,3719.0,2.68888]
["bitfinex","ETHUSD",1733315892965,0.55,3719.6,3718.3,4.29433]
["bitfinex","ETHUSD",1733315893177,0.55,3719.6,3718.9,2.68894]
["bitfinex","ETHUSD",1733315893396,0.55,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1733315893536,0.55,3719.6,3718.3,1.605]
["bitfinex","ETHUSD",1733315893736,0.55,3719.6,3718.5,2.68919]
["bitfinex","ETHUSD",1733315893990,0.55,3719.7,3719.0,2.68886]
["bitfinex","ETHUSD",1733315894138,0.55,3719.7,3718.6,3.0]
["bitfinex","ETHUSD",1733315894340,0.55,3719.7,3718.9,2.68895]
["bitfinex","ETHUSD",1733315894540,0.55,3719.7,3718.5,3.02688754]
["bitfinex","ETHUSD",1733315894877,0.55,3719.7,3718.8,2.68897]
["bitfinex","ETHUSD",1733315895078,0.55,3719.7,3718.9,2.68889]
["bitfinex","ETHUSD",1733315895303,0.55,3719.7,3719.0,2.68883]
["bitfinex","ETHUSD",1733315895592,0.55,3719.7,3718.5,3.0]
["bitfinex","ETHUSD",1733315895798,0.55,3719.7,3718.4,3.0]
["bitfinex","ETHUSD",1733315896012,0.55,3719.7,3719.2,2.68868]
["bitfinex","ETHUSD",1733315896210,0.55,3719.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733315896350,1.6432,3719.8,3719.4,2.68855]
["bitfinex","ETHUSD",1733315896696,1.5259,3720.1,3719.7,2.68832]
["bitfinex","ETHUSD",1733315896855,1.5259,3720.1,3719.2,2.68875]
["bitfinex","ETHUSD",1733315897359,1.5259,3720.1,3719.6,2.68844]
["bitfinex","ETHUSD",1733315897791,1.5259,3720.1,3719.2,2.68875]
["bitfinex","ETHUSD",1733315897792,0.55,3720.0,3719.2,2.68875]
["bitfinex","ETHUSD",1733315897982,1.5259,3720.1,3719.2,0.32350646]
["bitfinex","ETHUSD",1733315898177,1.5259,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733315898794,1.5259,3720.1,3719.8,2.68827]
["bitfinex","ETHUSD",1733315899156,1.5259,3720.1,3718.9,0.54631458]
["bitfinex","ETHUSD",1733315899352,1.5259,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733315900308,1.5259,3720.1,3718.9,0.54631458]
["bitfinex","ETHUSD",1733315900606,0.55,3720.0,3719.3,2.68863]
["bitfinex","ETHUSD",1733315900814,0.55,3720.0,3718.8,3.0]
["bitfinex","ETHUSD",1733315900815,1.6461,3719.9,3719.1,2.6888]
["bitfinex","ETHUSD",1733315900959,0.55,3719.8,3718.8,3.0]
["bitfinex","ETHUSD",1733315901164,0.55,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1733315901396,0.55,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1733315901565,0.55,3719.6,3719.1,2.68875]
["bitfinex","ETHUSD",1733315901779,0.55,3719.6,3718.9,2.68895]
["bitfinex","ETHUSD",1733315901990,0.55,3719.6,3719.0,2.68885]
["bitfinex","ETHUSD",1733315902879,0.55,3719.6,3719.1,2.6888]
["bitfinex","ETHUSD",1733315903405,0.55,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1733315903770,0.55,3719.6,3719.1,2.68875]
["bitfinex","ETHUSD",1733315904706,0.55,3719.6,3718.7,3.0]
["bitfinex","ETHUSD",1733315904877,0.55,3719.6,3719.1,2.6888]
["bitfinex","ETHUSD",1733315906186,0.55,3719.6,3718.7,3.0]
["bitfinex","ETHUSD",1733315906416,1.6461,3719.7,3718.8,2.68903]
["bitfinex","ETHUSD",1733315906618,2.1961,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733315906772,2.1961,3719.7,3719.1,1.63]
["bitfinex","ETHUSD",1733315906969,0.55,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733315907330,0.55,3719.9,3719.6,2.68846]
["bitfinex","ETHUSD",1733315907475,0.55,3719.9,3719.5,2.68853]
["bitfinex","ETHUSD",1733315908325,0.55,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733315908633,0.55,3719.9,3719.7,2.68837]
["bitfinex","ETHUSD",1733315909182,1.6461,3720.0,3719.1,4.63]
["bitfinex","ETHUSD",1733315909430,1.6461,3720.0,3719.8,2.68825]
["bitfinex","ETHUSD",1733315909740,1.6461,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733315910613,1.6461,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733315910933,1.6461,3720.0,3719.8,2.68826]
["bitfinex","ETHUSD",1733315911302,1.81322655,3720.0,3719.5,2.68849]
["bitfinex","ETHUSD",1733315911635,0.55,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733315911822,0.55,3719.9,3718.8,1.5405]
["bitfinex","ETHUSD",1733315911991,0.55,3719.9,3718.6,2.68918]
["bitfinex","ETHUSD",1733315911992,3.09721737,3719.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733315912204,3.09721737,3719.7,3718.5,1.5405]
["bitfinex","ETHUSD",1733315912404,0.25000953,3719.6,3718.6,2.68918]
["bitfinex","ETHUSD",1733315912621,0.25000953,3719.5,3718.9,2.68889]
["bitfinex","ETHUSD",1733315912801,3.09721737,3719.7,3718.9,2.68889]
["bitfinex","ETHUSD",1733315913010,0.55,3719.5,3718.9,2.68889]
["bitfinex","ETHUSD",1733315913292,0.55,3719.3,3719.0,2.68889]
["bitfinex","ETHUSD",1733315913935,0.55,3719.6,3718.5,1.5405]
["bitfinex","ETHUSD",1733315914140,0.55,3719.4,3718.9,2.68889]
["bitfinex","ETHUSD",1733315914426,0.55,3719.2,3718.9,2.68889]
["bitfinex","ETHUSD",1733315914815,0.55,3719.2,3718.4,0.54486075]
["bitfinex","ETHUSD",1733315915559,0.55,3719.2,3719.0,2.68887]
["bitfinex","ETHUSD",1733315916296,4.6017,3720.0,3719.3,2.68861]
["bitfinex","ETHUSD",1733315916496,0.6506258,3719.9,3719.3,2.68861]
["bitfinex","ETHUSD",1733315916794,1.6017,3719.7,3719.1,2.68879]
["bitfinex","ETHUSD",1733315917033,0.25024069,3719.6,3718.4,0.54486075]
["bitfinex","ETHUSD",1733315917229,0.2502601,3719.5,3719.1,2.68877]
["bitfinex","ETHUSD",1733315917401,1.6046,3719.6,3718.7,2.68903]
["bitfinex","ETHUSD",1733315917606,0.80024738,3719.5,3718.8,2.68902]
["bitfinex","ETHUSD",1733315917835,2.00499552,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733315917836,0.55,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733315918018,0.55,3719.5,3719.1,2.6888]
["bitfinex","ETHUSD",1733315918221,0.55,3719.3,3719.1,2.6888]
["bitfinex","ETHUSD",1733315918630,0.55,3719.5,3719.1,2.6888]
["bitfinex","ETHUSD",1733315918806,0.55,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733315919014,0.55,3719.5,3719.2,2.68873]
["bitfinex","ETHUSD",1733315919217,0.55,3719.5,3719.2,2.68868]
["bitfinex","ETHUSD",1733315919479,1.6046,3719.6,3719.4,2.68854]
["bitfinex","ETHUSD",1733315921166,1.6046,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733315921800,0.55,3719.9,3719.0,1.6426]
["bitfinex","ETHUSD",1733315922007,0.25023114,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733315923126,1.5112,3720.0,3719.0,1.6426]
["bitfinex","ETHUSD",1733315923330,0.28115235,3720.4,3719.0,1.6426]
["bitfinex","ETHUSD",1733315923529,0.28115235,3720.4,3716.7,2.4611]
["bitfinex","ETHUSD",1733315923530,0.28115235,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733315923934,1.5112,3720.8,3720.3,2.68795]
["bitfinex","ETHUSD",1733315924096,1.5112,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733315924299,1.76137742,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733315924505,1.5112,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733315924719,0.34947189,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733315924916,0.0993,3720.8,3720.5,2.68778]
["bitfinex","ETHUSD",1733315925179,0.55,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733315925583,0.0993,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733315925822,0.25010616,3721.2,3719.8,2.1085319]
["bitfinex","ETHUSD",1733315926030,0.25010616,3721.1,3720.5,1.6573]
["bitfinex","ETHUSD",1733315926197,2.54721737,3721.4,3720.0,1.6573]
["bitfinex","ETHUSD",1733315926518,0.2501238,3721.3,3720.5,2.68774]
["bitfinex","ETHUSD",1733315926723,0.2501238,3721.2,3720.2,3.0]
["bitfinex","ETHUSD",1733315927043,2.54721737,3721.4,3720.2,3.0]
["bitfinex","ETHUSD",1733315927360,0.55,3721.2,3720.2,3.50048852]
["bitfinex","ETHUSD",1733315927489,0.55,3721.2,3720.3,3.0]
["bitfinex","ETHUSD",1733315927684,1.6511,3721.1,3720.7,2.68765]
["bitfinex","ETHUSD",1733315927920,0.55,3721.0,3720.5,2.6878]
["bitfinex","ETHUSD",1733315928431,0.55,3721.0,3720.1,3.0]
["bitfinex","ETHUSD",1733315928631,0.55,3721.0,3720.4,2.68786]
["bitfinex","ETHUSD",1733315928798,0.55,3721.0,3720.2,2.68801]
["bitfinex","ETHUSD",1733315929136,0.55,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733315929281,0.55,3721.0,3720.2,3.81250052]
["bitfinex","ETHUSD",1733315929486,0.55,3721.0,3720.6,2.68769]
["bitfinex","ETHUSD",1733315929683,1.5731,3721.6,3720.3,2.68795]
["bitfinex","ETHUSD",1733315929882,0.55,3721.5,3720.7,1.6134]
["bitfinex","ETHUSD",1733315930083,0.55,3721.5,3721.2,2.68729]
["bitfinex","ETHUSD",1733315930383,1.5731,3721.6,3721.2,2.68729]
["bitfinex","ETHUSD",1733315931243,1.5731,3721.6,3721.3,2.68717]
["bitfinex","ETHUSD",1733315931533,1.5731,3721.6,3721.2,2.68728]
["bitfinex","ETHUSD",1733315931940,0.55,3721.5,3721.2,2.68728]
["bitfinex","ETHUSD",1733315932106,0.55,3721.8,3721.2,2.68728]
["bitfinex","ETHUSD",1733315932292,0.55,3721.8,3721.3,2.6872]
["bitfinex","ETHUSD",1733315932493,0.55,3721.8,3720.9,2.68752]
["bitfinex","ETHUSD",1733315932687,0.55,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733315933131,0.55,3721.8,3721.0,2.6874]
["bitfinex","ETHUSD",1733315933284,0.55,3721.8,3721.3,2.68721]
["bitfinex","ETHUSD",1733315933720,0.55,3721.8,3721.0,1.6518]
["bitfinex","ETHUSD",1733315933943,1.5953,3722.8,3721.7,1.6518]
["bitfinex","ETHUSD",1733315934105,1.84480147,3722.8,3721.7,1.6518]
["bitfinex","ETHUSD",1733315934365,1.5953,3722.8,3721.9,2.68675]
["bitfinex","ETHUSD",1733315934493,1.5953,3722.8,3722.0,2.68672]
["bitfinex","ETHUSD",1733315934894,1.5953,3722.8,3722.1,2.68664]
["bitfinex","ETHUSD",1733315935443,0.55,3722.7,3722.1,2.68664]
["bitfinex","ETHUSD",1733315935845,2.54721737,3722.3,3721.4,1.5343]
["bitfinex","ETHUSD",1733315936155,2.1941,3722.2,3721.4,2.68714]
["bitfinex","ETHUSD",1733315936635,2.1941,3722.2,3720.9,2.68746]
["bitfinex","ETHUSD",1733315936818,2.1941,3722.2,3721.1,0.54671026]
["bitfinex","ETHUSD",1733315936995,2.1941,3722.2,3721.5,2.68701]
["bitfinex","ETHUSD",1733315937995,0.55,3721.8,3721.0,0.52514092]
["bitfinex","ETHUSD",1733315938209,0.55,3721.8,3721.3,2.68722]
["bitfinex","ETHUSD",1733315938740,0.55,3721.8,3721.0,0.52514092]
["bitfinex","ETHUSD",1733315938741,0.55,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733315938900,1.6441,3722.2,3721.1,0.02686899]
["bitfinex","ETHUSD",1733315939098,0.55,3722.1,3721.6,2.68697]
["bitfinex","ETHUSD",1733315940011,0.55,3722.1,3721.0,0.52514092]
["bitfinex","ETHUSD",1733315940012,0.55,3722.1,3721.3,2.68719]
["bitfinex","ETHUSD",1733315940545,0.55,3721.8,3721.2,3.0]
["bitfinex","ETHUSD",1733315941136,0.55,3721.8,3721.0,3.0]
["bitfinex","ETHUSD",1733315941137,1.5606,3721.7,3721.0,3.0]
["bitfinex","ETHUSD",1733315941295,1.5606,3721.7,3721.4,2.68713]
["bitfinex","ETHUSD",1733315942103,1.5606,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733315943240,1.5606,3721.7,3721.3,2.68722]
["bitfinex","ETHUSD",1733315943462,1.5606,3721.7,3721.0,5.68741]
["bitfinex","ETHUSD",1733315943600,1.5606,3721.7,3721.4,2.68715]
["bitfinex","ETHUSD",1733315944244,1.5606,3721.7,3721.3,2.68722]
["bitfinex","ETHUSD",1733315944404,4.19511737,3722.3,3722.1,2.68665]
["bitfinex","ETHUSD",1733315944745,4.19511737,3722.3,3721.9,2.68677]
["bitfinex","ETHUSD",1733315944956,4.19511737,3722.3,3721.6,2.68695]
["bitfinex","ETHUSD",1733315945655,4.19511737,3722.3,3721.7,2.68692]
["bitfinex","ETHUSD",1733315945866,0.55,3722.2,3721.6,2.68699]
["bitfinex","ETHUSD",1733315946157,0.55,3722.2,3721.4,2.68713]
["bitfinex","ETHUSD",1733315946364,1.6088,3721.7,3721.4,2.68713]
["bitfinex","ETHUSD",1733315946677,2.1588,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733315947409,2.1588,3721.7,3721.4,2.68713]
["bitfinex","ETHUSD",1733315948069,0.55,3721.6,3721.0,3.0]
["bitfinex","ETHUSD",1733315948353,0.55,3721.6,3720.7,1.5426]
["bitfinex","ETHUSD",1733315948354,0.55,3721.2,3720.4,4.624]
["bitfinex","ETHUSD",1733315948514,0.55,3721.2,3720.7,2.68764]
["bitfinex","ETHUSD",1733315948923,0.55,3721.2,3720.4,4.624]
["bitfinex","ETHUSD",1733315948924,0.55,3721.0,3720.0,2.68811]
["bitfinex","ETHUSD",1733315949147,0.55,3720.8,3720.2,2.68796]
["bitfinex","ETHUSD",1733315949400,0.55,3720.6,3720.2,2.68796]
["bitfinex","ETHUSD",1733315949568,0.55,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733315949847,0.55,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733315950028,0.55,3720.8,3720.5,2.68774]
["bitfinex","ETHUSD",1733315950515,0.55,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733315952162,1.6506,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733315952468,0.55,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733315953574,0.55,3720.8,3720.4,2.68783]
["bitfinex","ETHUSD",1733315954143,0.55,3720.8,3720.6,2.6877]
["bitfinex","ETHUSD",1733315955062,0.55,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733315955242,1.76706719,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1733315955434,1.76706719,3721.4,3721.0,2.68738]
["bitfinex","ETHUSD",1733315955635,1.76706719,3721.4,3720.7,2.68763]
["bitfinex","ETHUSD",1733315955939,1.5172,3721.4,3720.7,2.68763]
["bitfinex","ETHUSD",1733315956149,1.5172,3721.4,3720.9,2.6875]
["bitfinex","ETHUSD",1733315956150,1.76708915,3721.4,3720.9,2.6875]
["bitfinex","ETHUSD",1733315956348,1.5172,3721.4,3720.9,2.6875]
["bitfinex","ETHUSD",1733315956543,1.5172,3721.4,3720.4,2.68782]
["bitfinex","ETHUSD",1733315956750,1.5172,3721.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733315957167,1.5172,3721.4,3720.1,4.6414]
["bitfinex","ETHUSD",1733315957351,1.5172,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733315958135,2.0672,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733315958767,0.55,3721.3,3721.1,2.68735]
["bitfinex","ETHUSD",1733315959091,0.55,3721.3,3720.6,2.68768]
["bitfinex","ETHUSD",1733315959246,0.55,3721.3,3720.9,2.68749]
["bitfinex","ETHUSD",1733315959443,0.55,3721.3,3721.0,2.68741]
["bitfinex","ETHUSD",1733315959681,0.55,3721.3,3721.0,2.68738]
["bitfinex","ETHUSD",1733315959884,0.55,3721.3,3720.7,2.68763]
["bitfinex","ETHUSD",1733315960054,0.55,3721.3,3720.9,2.68745]
["bitfinex","ETHUSD",1733315960257,0.55,3721.3,3720.3,2.68795]
["bitfinex","ETHUSD",1733315960463,0.55,3721.3,3720.4,2.68788]
["bitfinex","ETHUSD",1733315960693,0.55,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733315965192,0.55,3721.3,3721.0,2.68738]
["bitfinex","ETHUSD",1733315965397,0.55,3721.3,3721.1,2.68734]
["bitfinex","ETHUSD",1733315965743,0.55,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733315968251,1.5172,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733315968541,0.55,3721.6,3721.5,2.68706]
["bitfinex","ETHUSD",1733315968890,0.55,3721.6,3721.3,2.6872]
["bitfinex","ETHUSD",1733315969106,0.55,3721.6,3720.7,1.5078]
["bitfinex","ETHUSD",1733315969418,0.55,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733315970108,0.55,3721.6,3720.7,4.19539]
["bitfinex","ETHUSD",1733315970335,0.55,3721.4,3720.7,1.5078]
["bitfinex","ETHUSD",1733315970504,0.55,3721.4,3721.2,2.68726]
["bitfinex","ETHUSD",1733315970901,0.55,3721.4,3721.2,2.63726]
["bitfinex","ETHUSD",1733315972147,0.55,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733315972670,0.55,3721.4,3721.1,2.68735]
["bitfinex","ETHUSD",1733315973028,0.55,3721.4,3720.7,4.19546]
["bitfinex","ETHUSD",1733315973029,0.55,3721.4,3720.7,1.5078]
["bitfinex","ETHUSD",1733315973264,0.55,3721.4,3720.4,4.32642]
["bitfinex","ETHUSD",1733315973441,0.80009243,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733315973627,0.80009243,3721.4,3720.5,5.68777]
["bitfinex","ETHUSD",1733315974130,0.80009243,3721.4,3720.7,2.68759]
["bitfinex","ETHUSD",1733315974327,0.55,3721.0,3720.6,2.68769]
["bitfinex","ETHUSD",1733315974766,0.55,3721.0,3720.1,1.5064]
["bitfinex","ETHUSD",1733315974937,0.55,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733315975377,0.80015164,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733315975685,0.55,3721.0,3720.6,2.68768]
["bitfinex","ETHUSD",1733315976182,0.55,3720.8,3720.1,1.5064]
["bitfinex","ETHUSD",1733315976339,0.55,3720.2,3720.0,2.68816]
["bitfinex","ETHUSD",1733315976676,8.84,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733315976677,0.55,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733315976885,0.2501592,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733315977087,0.55,3720.6,3720.1,2.68803]
["bitfinex","ETHUSD",1733315977265,0.55,3720.8,3720.2,2.688]
["bitfinex","ETHUSD",1733315977581,0.55,3720.6,3720.2,2.688]
["bitfinex","ETHUSD",1733315977738,0.55,3720.6,3719.8,3.0]
["bitfinex","ETHUSD",1733315977939,0.2501038,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1733315978139,0.55,3720.6,3720.1,2.68807]
["bitfinex","ETHUSD",1733315978440,0.55,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733315978969,2.54721737,3720.7,3720.1,2.68807]
["bitfinex","ETHUSD",1733315978970,0.80005714,3720.6,3720.1,2.68807]
["bitfinex","ETHUSD",1733315979171,0.55,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733315979464,1.5561,3720.3,3720.1,2.68807]
["bitfinex","ETHUSD",1733315979699,2.1061,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733315980560,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733315980767,0.55,3720.5,3720.2,2.68802]
["bitfinex","ETHUSD",1733315981420,0.55,3720.5,3720.3,2.68789]
["bitfinex","ETHUSD",1733315982869,0.55,3720.5,3719.7,4.19478]
["bitfinex","ETHUSD",1733315983084,0.55,3720.5,3720.2,2.68799]
["bitfinex","ETHUSD",1733315983705,0.55,3720.5,3720.0,2.68814]
["bitfinex","ETHUSD",1733315984278,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733315984595,0.55,3720.5,3719.8,3.0]
["bitfinex","ETHUSD",1733315984596,0.55,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1733315985184,0.55,3720.5,3720.3,2.68794]
["bitfinex","ETHUSD",1733315986703,0.55,3720.5,3719.3,1.6003]
["bitfinex","ETHUSD",1733315986902,0.55,3719.9,3719.5,2.68848]
["bitfinex","ETHUSD",1733315987074,2.54721737,3719.6,3718.5,2.12596453]
["bitfinex","ETHUSD",1733315987278,2.54721737,3719.2,3718.7,2.68905]
["bitfinex","ETHUSD",1733315987584,2.54721737,3719.2,3718.8,2.68901]
["bitfinex","ETHUSD",1733315987585,0.55,3719.1,3718.8,2.68901]
["bitfinex","ETHUSD",1733315987790,0.55,3719.1,3718.4,2.68929]
["bitfinex","ETHUSD",1733315987970,0.55,3719.1,3718.2,1.6003]
["bitfinex","ETHUSD",1733315988168,0.55,3719.1,3718.4,2.68928]
["bitfinex","ETHUSD",1733315988420,0.55,3719.1,3718.2,1.6003]
["bitfinex","ETHUSD",1733315988572,0.55,3719.1,3718.8,2.68901]
["bitfinex","ETHUSD",1733315989318,0.55,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733315989616,0.55,3719.3,3719.0,2.68889]
["bitfinex","ETHUSD",1733315989817,0.55,3719.3,3718.5,2.68921]
["bitfinex","ETHUSD",1733315989987,0.55,3719.3,3718.7,2.68904]
["bitfinex","ETHUSD",1733315990320,0.55,3719.1,3718.4,2.68932]
["bitfinex","ETHUSD",1733315991139,0.55,3719.1,3718.1,2.68954]
["bitfinex","ETHUSD",1733315991431,9.39,3719.1,3718.4,2.68925]
["bitfinex","ETHUSD",1733315991634,9.39,3719.1,3718.3,3.0]
["bitfinex","ETHUSD",1733315991989,9.39,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733315992801,9.39,3719.1,3718.1,2.68954]
["bitfinex","ETHUSD",1733315993037,9.39,3719.1,3718.2,3.0268908]
["bitfinex","ETHUSD",1733315993210,9.39,3719.1,3718.9,2.68892]
["bitfinex","ETHUSD",1733315993743,9.39,3719.1,3718.7,2.68909]
["bitfinex","ETHUSD",1733315994238,9.39,3719.1,3718.2,3.0]
["bitfinex","ETHUSD",1733315994593,0.55,3719.1,3718.7,2.68905]
["bitfinex","ETHUSD",1733315995048,0.55,3719.1,3718.0,1.6158]
["bitfinex","ETHUSD",1733315995220,0.55,3719.1,3718.8,2.68902]
["bitfinex","ETHUSD",1733315995806,0.02193456,3719.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733315996143,0.02193456,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733315996910,0.02193456,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733315997313,0.02193456,3719.4,3718.7,1.5059]
["bitfinex","ETHUSD",1733315997550,0.02193456,3719.4,3719.2,2.68871]
["bitfinex","ETHUSD",1733315998154,0.02193456,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733316003171,0.02193456,3719.4,3719.3,7.21737]
["bitfinex","ETHUSD",1733316003337,0.02193456,3719.4,3719.3,8.20799]
["bitfinex","ETHUSD",1733316004035,4.08061737,3719.6,3718.6,2.09013975]
["bitfinex","ETHUSD",1733316004351,0.55,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1733316004523,0.55,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733316004864,0.55,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733316005068,0.55,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733316005861,10.43,3720.5,3719.4,3.0]
["bitfinex","ETHUSD",1733316006058,10.43,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733316006818,1.59,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733316007226,0.55,3720.4,3719.4,3.0]
["bitfinex","ETHUSD",1733316007424,3.09721737,3720.4,3719.4,5.68857]
["bitfinex","ETHUSD",1733316007665,3.09721737,3720.4,3719.3,1.6621]
["bitfinex","ETHUSD",1733316007866,3.09721737,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733316008422,3.09721737,3720.4,3719.4,3.0]
["bitfinex","ETHUSD",1733316008659,3.09721737,3720.4,3720.1,2.68803]
["bitfinex","ETHUSD",1733316009536,3.09721737,3720.4,3720.2,2.68796]
["bitfinex","ETHUSD",1733316010056,3.09721737,3720.4,3720.1,2.68808]
["bitfinex","ETHUSD",1733316010239,0.55,3720.2,3720.1,2.68808]
["bitfinex","ETHUSD",1733316010425,3.09721737,3720.4,3720.1,2.68808]
["bitfinex","ETHUSD",1733316010426,3.09721737,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733316011127,3.09721737,3720.4,3719.5,3.0]
["bitfinex","ETHUSD",1733316011424,0.55,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733316012152,0.55,3720.4,3719.3,2.18987276]
["bitfinex","ETHUSD",1733316012153,0.55,3720.4,3719.3,5.18987276]
["bitfinex","ETHUSD",1733316012342,3.09721737,3720.4,3720.0,2.68816]
["bitfinex","ETHUSD",1733316012526,3.09721737,3720.4,3719.3,5.18987276]
["bitfinex","ETHUSD",1733316012527,3.09721737,3720.4,3719.7,2.68832]
["bitfinex","ETHUSD",1733316013179,0.55,3719.8,3719.5,2.68851]
["bitfinex","ETHUSD",1733316013322,0.55,3719.8,3718.9,0.52648284]
["bitfinex","ETHUSD",1733316013323,0.55,3719.8,3719.1,2.68882]
["bitfinex","ETHUSD",1733316013522,0.55,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733316015159,0.55,3719.8,3719.3,2.68864]
["bitfinex","ETHUSD",1733316015532,0.55,3719.5,3718.8,2.68897]
["bitfinex","ETHUSD",1733316015873,0.55,3719.5,3719.0,2.68886]
["bitfinex","ETHUSD",1733316016173,0.55,3719.5,3719.1,2.68876]
["bitfinex","ETHUSD",1733316016754,0.55,3719.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733316016965,0.55,3719.5,3718.9,2.68895]
["bitfinex","ETHUSD",1733316017336,0.55,3719.3,3718.8,2.68901]
["bitfinex","ETHUSD",1733316017686,0.55,3719.3,3718.8,2.68896]
["bitfinex","ETHUSD",1733316018048,0.55,3719.3,3719.0,2.68889]
["bitfinex","ETHUSD",1733316019827,0.55,3719.3,3718.5,2.6892]
["bitfinex","ETHUSD",1733316020141,0.55,3719.3,3718.7,2.68904]
["bitfinex","ETHUSD",1733316020345,0.55,3718.6,3717.7,1.6092]
["bitfinex","ETHUSD",1733316020574,0.55,3718.6,3718.2,2.68944]
["bitfinex","ETHUSD",1733316020732,0.55,3718.6,3717.8,0.53518147]
["bitfinex","ETHUSD",1733316020977,0.55,3718.2,3717.1,1.6092]
["bitfinex","ETHUSD",1733316021196,0.55,3718.2,3716.7,2.6905]
["bitfinex","ETHUSD",1733316021197,0.55,3717.8,3716.7,2.6905]
["bitfinex","ETHUSD",1733316021431,0.55,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733316021578,0.55,3717.4,3716.7,2.69051]
["bitfinex","ETHUSD",1733316021932,4.77651142,3718.9,3716.7,2.69051]
["bitfinex","ETHUSD",1733316021933,0.55,3717.0,3716.7,2.69051]
["bitfinex","ETHUSD",1733316022093,0.55,3717.0,3716.3,0.52508496]
["bitfinex","ETHUSD",1733316022296,0.55,3717.0,3716.4,2.69071]
["bitfinex","ETHUSD",1733316022497,0.55,3717.0,3715.8,1.5049]
["bitfinex","ETHUSD",1733316022827,0.55,3717.0,3716.5,2.69066]
["bitfinex","ETHUSD",1733316023126,0.55,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733316023433,0.55,3717.0,3715.5,1.5729]
["bitfinex","ETHUSD",1733316023434,0.55,3716.6,3715.5,1.5729]
["bitfinex","ETHUSD",1733316023630,0.55,3716.6,3716.3,2.69077]
["bitfinex","ETHUSD",1733316023932,0.55,3716.6,3716.1,2.69095]
["bitfinex","ETHUSD",1733316024130,2.0921,3716.2,3715.7,2.69122]
["bitfinex","ETHUSD",1733316024293,0.55,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733316024497,0.55,3716.9,3715.9,1.6166]
["bitfinex","ETHUSD",1733316024752,0.55,3717.4,3717.2,2.69017]
["bitfinex","ETHUSD",1733316025087,0.55,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733316025234,0.55,3717.4,3717.1,2.69023]
["bitfinex","ETHUSD",1733316025663,0.55,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733316026037,0.55,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733316026465,0.55,3717.4,3717.1,2.69025]
["bitfinex","ETHUSD",1733316026784,0.55,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733316026966,1.5421,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733316027166,1.5421,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733316027358,1.5421,3717.6,3717.4,2.69]
["bitfinex","ETHUSD",1733316027782,1.5421,3717.6,3716.7,1.6166]
["bitfinex","ETHUSD",1733316027936,2.54721737,3717.5,3716.3,4.5477]
["bitfinex","ETHUSD",1733316028136,0.55,3717.4,3716.4,2.69074]
["bitfinex","ETHUSD",1733316028356,0.55,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733316028993,0.55,3717.4,3716.4,2.69074]
["bitfinex","ETHUSD",1733316028994,0.55,3717.4,3716.5,3.0]
["bitfinex","ETHUSD",1733316029199,0.55,3717.4,3716.9,2.69034]
["bitfinex","ETHUSD",1733316029409,0.55,3717.4,3717.2,2.69012]
["bitfinex","ETHUSD",1733316029951,0.55,3717.4,3716.8,2.69046]
["bitfinex","ETHUSD",1733316030462,2.2089,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733316032129,2.2089,3717.0,3716.5,2.69068]
["bitfinex","ETHUSD",1733316032465,0.55,3716.6,3715.8,3.0]
["bitfinex","ETHUSD",1733316032666,2.54721737,3716.7,3715.6,0.54474121]
["bitfinex","ETHUSD",1733316032667,0.55,3716.4,3715.6,0.54474121]
["bitfinex","ETHUSD",1733316032866,1.6375,3716.5,3715.4,2.69144]
["bitfinex","ETHUSD",1733316032867,0.55,3716.2,3715.4,2.69144]
["bitfinex","ETHUSD",1733316033104,0.55,3716.2,3715.2,1.6151]
["bitfinex","ETHUSD",1733316033309,0.55,3716.2,3714.2,2.69235]
["bitfinex","ETHUSD",1733316033310,2.54721737,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733316033518,0.55,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733316033725,9.39,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733316034212,9.39,3715.8,3714.3,1.6151]
["bitfinex","ETHUSD",1733316034213,0.55,3715.4,3714.9,2.69182]
["bitfinex","ETHUSD",1733316035321,0.55,3715.4,3714.3,1.6151]
["bitfinex","ETHUSD",1733316035620,0.55,3715.4,3714.8,2.69191]
["bitfinex","ETHUSD",1733316036110,1.6375,3715.3,3714.8,2.69191]
["bitfinex","ETHUSD",1733316036280,1.6375,3715.3,3714.5,2.69209]
["bitfinex","ETHUSD",1733316036281,0.55,3715.0,3714.5,2.69209]
["bitfinex","ETHUSD",1733316036625,0.55,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733316036775,0.55,3715.0,3714.8,2.69188]
["bitfinex","ETHUSD",1733316037207,0.55,3715.0,3714.7,2.69195]
["bitfinex","ETHUSD",1733316037393,0.55,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733316037589,0.55,3715.0,3714.8,2.6919]
["bitfinex","ETHUSD",1733316037787,0.55,3715.0,3714.0,5.69251]
["bitfinex","ETHUSD",1733316037993,0.55,3715.0,3714.8,2.69189]
["bitfinex","ETHUSD",1733316039392,0.55,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733316040402,8.84,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1733316040601,8.84,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316041735,1.5799,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733316041898,4.0,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733316042740,2.54721737,3716.5,3716.3,2.69083]
["bitfinex","ETHUSD",1733316043030,2.54721737,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316043194,1.5687,3716.6,3715.4,1.6409]
["bitfinex","ETHUSD",1733316043195,1.5687,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316044301,2.1187,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316044496,0.55,3716.5,3715.4,1.6409]
["bitfinex","ETHUSD",1733316044698,3.09721737,3716.5,3716.1,2.69097]
["bitfinex","ETHUSD",1733316045236,11.93721737,3716.5,3715.3,2.69153]
["bitfinex","ETHUSD",1733316045582,11.93721737,3716.5,3715.1,4.6011]
["bitfinex","ETHUSD",1733316045583,11.93721737,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733316045784,11.93721737,3716.5,3716.2,2.69092]
["bitfinex","ETHUSD",1733316046037,9.39,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316046217,1.6275,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733316046420,5.6275,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733316046582,0.24752151,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733316046583,1.6275,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733316046788,4.18451737,3717.9,3716.7,1.5484]
["bitfinex","ETHUSD",1733316047165,0.2475585,3717.8,3717.6,2.68985]
["bitfinex","ETHUSD",1733316047429,4.0,3717.7,3716.8,2.71738019]
["bitfinex","ETHUSD",1733316047649,1.6373,3717.9,3717.6,2.6899]
["bitfinex","ETHUSD",1733316048239,1.6373,3717.9,3717.7,2.68978]
["bitfinex","ETHUSD",1733316048531,1.6373,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733316048532,1.6373,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733316048889,0.24776268,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733316049121,1.6499,3718.4,3717.5,4.35542]
["bitfinex","ETHUSD",1733316049122,0.24776268,3718.3,3717.5,4.35542]
["bitfinex","ETHUSD",1733316049323,1.6499,3718.4,3717.5,4.35542]
["bitfinex","ETHUSD",1733316049629,1.6499,3718.4,3716.8,2.69045]
["bitfinex","ETHUSD",1733316049630,0.24821596,3718.3,3717.7,2.68977]
["bitfinex","ETHUSD",1733316049798,12.25813242,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733316050000,0.24821514,3718.1,3717.6,2.68983]
["bitfinex","ETHUSD",1733316050306,0.55,3717.9,3717.6,2.68983]
["bitfinex","ETHUSD",1733316050505,0.24821514,3717.8,3717.6,2.68983]
["bitfinex","ETHUSD",1733316050707,0.55,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733316050942,0.55,3717.8,3717.6,2.68985]
["bitfinex","ETHUSD",1733316051324,9.78755983,3718.1,3716.8,1.6655]
["bitfinex","ETHUSD",1733316051521,0.55,3717.9,3716.8,1.6655]
["bitfinex","ETHUSD",1733316051704,0.55,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733316051705,0.2484734,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733316051908,0.55,3717.6,3717.3,2.69005]
["bitfinex","ETHUSD",1733316052159,0.55,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733316052348,0.55,3717.9,3717.2,2.69018]
["bitfinex","ETHUSD",1733316052564,0.55,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733316052856,0.55,3717.5,3716.9,2.69037]
["bitfinex","ETHUSD",1733316053149,0.94750301,3717.7,3717.2,2.69016]
["bitfinex","ETHUSD",1733316053353,0.55,3717.5,3716.9,2.69037]
["bitfinex","ETHUSD",1733316053910,8.84,3717.7,3716.9,2.69037]
["bitfinex","ETHUSD",1733316053911,0.55,3717.6,3716.9,2.69037]
["bitfinex","ETHUSD",1733316054116,0.55,3717.4,3717.3,2.69011]
["bitfinex","ETHUSD",1733316054559,1.5826,3718.0,3717.0,2.69029]
["bitfinex","ETHUSD",1733316054560,0.55,3717.8,3717.0,2.69029]
["bitfinex","ETHUSD",1733316054788,0.55,3717.6,3716.8,2.69044]
["bitfinex","ETHUSD",1733316055069,0.55,3717.6,3716.3,2.69078]
["bitfinex","ETHUSD",1733316055070,1.5531,3716.9,3716.3,2.6908]
["bitfinex","ETHUSD",1733316055213,0.55,3716.8,3716.3,2.6908]
["bitfinex","ETHUSD",1733316055556,0.24827263,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733316055860,0.79827263,3716.6,3715.4,2.1861317]
["bitfinex","ETHUSD",1733316056023,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733316056211,0.55,3716.4,3715.8,2.69114]
["bitfinex","ETHUSD",1733316056413,0.55,3716.4,3714.1,0.1]
["bitfinex","ETHUSD",1733316056414,0.55,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733316058053,0.55,3716.5,3716.4,2.69074]
["bitfinex","ETHUSD",1733316058348,0.55,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733316058584,0.55,3716.5,3716.4,2.69074]
["bitfinex","ETHUSD",1733316058739,0.55,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733316058939,0.55,3716.7,3715.8,2.69114]
["bitfinex","ETHUSD",1733316059140,0.24833246,3716.6,3716.2,2.69085]
["bitfinex","ETHUSD",1733316059397,0.55,3716.4,3716.3,2.69082]
["bitfinex","ETHUSD",1733316059897,0.55,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733316060073,0.24835526,3716.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733316060240,0.79835526,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316060437,0.55,3716.4,3715.5,2.69142]
["bitfinex","ETHUSD",1733316060687,0.55,3716.4,3716.2,2.69085]
["bitfinex","ETHUSD",1733316060865,0.55,3716.7,3716.2,2.69085]
["bitfinex","ETHUSD",1733316061069,0.55,3716.7,3715.7,2.69121]
["bitfinex","ETHUSD",1733316061070,0.55,3716.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733316061276,0.55,3716.3,3715.4,2.69143]
["bitfinex","ETHUSD",1733316061491,0.55,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733316061693,0.55,3716.1,3715.0,4.5504]
["bitfinex","ETHUSD",1733316061841,0.55,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733316062187,0.55,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733316062393,0.55,3716.2,3715.3,2.69152]
["bitfinex","ETHUSD",1733316062550,0.55,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733316062889,0.55,3715.8,3715.1,2.69166]
["bitfinex","ETHUSD",1733316063597,0.55,3715.8,3714.9,2.69186]
["bitfinex","ETHUSD",1733316063782,0.55,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733316063943,0.55,3715.9,3715.7,2.69126]
["bitfinex","ETHUSD",1733316064585,1.6447,3716.2,3715.7,2.69126]
["bitfinex","ETHUSD",1733316064586,0.55,3716.1,3715.7,2.69126]
["bitfinex","ETHUSD",1733316064889,0.55,3715.9,3715.7,2.69126]
["bitfinex","ETHUSD",1733316065274,0.55,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733316065592,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733316065757,0.55,3716.1,3714.8,0.54605927]
["bitfinex","ETHUSD",1733316065988,0.55,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733316066163,0.55,3716.1,3715.3,2.69155]
["bitfinex","ETHUSD",1733316066401,1.66,3715.6,3715.3,2.69155]
["bitfinex","ETHUSD",1733316066545,1.66,3715.6,3714.6,1.5504]
["bitfinex","ETHUSD",1733316066546,0.55,3715.5,3714.6,1.5504]
["bitfinex","ETHUSD",1733316066747,0.55,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733316066984,0.55,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733316067184,0.55,3715.5,3715.2,2.69157]
["bitfinex","ETHUSD",1733316067696,0.55,3715.5,3714.6,1.5504]
["bitfinex","ETHUSD",1733316067697,0.55,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733316067847,0.55,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733316068250,0.55,3715.5,3715.0,2.69178]
["bitfinex","ETHUSD",1733316068499,0.55,3715.5,3714.3,1.5552]
["bitfinex","ETHUSD",1733316068500,0.55,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733316068695,0.55,3715.5,3714.9,2.69179]
["bitfinex","ETHUSD",1733316069057,0.55,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733316069289,0.55,3715.8,3715.6,2.69133]
["bitfinex","ETHUSD",1733316069458,9.23762254,3716.3,3715.8,2.69121]
["bitfinex","ETHUSD",1733316069870,4.0,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733316070028,8.84,3716.3,3715.5,2.69137]
["bitfinex","ETHUSD",1733316070197,2.54411541,3715.8,3714.7,3.0]
["bitfinex","ETHUSD",1733316070395,2.54411541,3715.8,3715.2,2.69164]
["bitfinex","ETHUSD",1733316070596,1.88884019,3715.7,3715.0,2.69177]
["bitfinex","ETHUSD",1733316070816,2.54411541,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733316071017,1.6403,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733316071220,0.55,3715.1,3714.3,2.69222]
["bitfinex","ETHUSD",1733316071516,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733316071695,1.5069,3716.3,3715.5,2.69142]
["bitfinex","ETHUSD",1733316071897,0.24844928,3716.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316072097,0.24844928,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733316072295,0.24845505,3716.1,3715.7,2.69122]
["bitfinex","ETHUSD",1733316072486,2.54411541,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733316072683,0.24844497,3716.1,3715.5,2.69136]
["bitfinex","ETHUSD",1733316072943,0.24844038,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733316073084,0.24844038,3716.0,3715.3,2.69155]
["bitfinex","ETHUSD",1733316073085,0.55,3715.6,3715.1,2.69166]
["bitfinex","ETHUSD",1733316073429,0.55,3715.6,3714.4,1.5116]
["bitfinex","ETHUSD",1733316073584,0.55,3715.6,3715.1,2.69164]
["bitfinex","ETHUSD",1733316073932,1.5474,3715.2,3714.8,2.69189]
["bitfinex","ETHUSD",1733316074225,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733316074985,0.55,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1733316076030,0.55,3715.1,3714.1,2.05778283]
["bitfinex","ETHUSD",1733316076031,0.55,3715.1,3714.7,2.69193]
["bitfinex","ETHUSD",1733316076336,0.55,3714.9,3713.8,1.5595]
["bitfinex","ETHUSD",1733316076499,0.55,3714.9,3714.6,2.69202]
["bitfinex","ETHUSD",1733316076687,0.55,3714.9,3713.8,1.5595]
["bitfinex","ETHUSD",1733316076883,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733316077187,0.55,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733316077418,0.55,3715.0,3713.9,0.53346837]
["bitfinex","ETHUSD",1733316077419,11.93411541,3715.0,3713.9,0.53346837]
["bitfinex","ETHUSD",1733316077616,11.93411541,3715.0,3714.5,2.69208]
["bitfinex","ETHUSD",1733316077786,11.93411541,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733316077986,11.93411541,3715.0,3714.0,2.69251]
["bitfinex","ETHUSD",1733316078187,11.93411541,3715.0,3714.6,2.692]
["bitfinex","ETHUSD",1733316078489,3.09411541,3715.0,3714.7,2.69194]
["bitfinex","ETHUSD",1733316078989,11.93411541,3715.0,3713.8,2.08531815]
["bitfinex","ETHUSD",1733316079191,11.93411541,3715.0,3714.6,2.69204]
["bitfinex","ETHUSD",1733316079515,11.93411541,3715.0,3714.4,2.69218]
["bitfinex","ETHUSD",1733316079921,11.93411541,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733316080101,0.55,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733316080305,11.93411541,3715.0,3714.1,2.69239]
["bitfinex","ETHUSD",1733316080803,11.93411541,3715.0,3714.5,2.69213]
["bitfinex","ETHUSD",1733316081016,11.93411541,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733316081234,11.93411541,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733316082030,9.39,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733316082987,11.93411541,3715.0,3714.6,2.69204]
["bitfinex","ETHUSD",1733316083344,11.93411541,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733316083993,3.09411541,3715.0,3714.6,2.69202]
["bitfinex","ETHUSD",1733316084191,0.55,3714.8,3713.6,1.5043]
["bitfinex","ETHUSD",1733316084394,0.55,3714.5,3713.6,1.5043]
["bitfinex","ETHUSD",1733316084631,0.55,3714.5,3713.8,2.69261]
["bitfinex","ETHUSD",1733316084909,1.5593,3714.4,3714.1,2.6924]
["bitfinex","ETHUSD",1733316085059,0.55,3714.3,3714.1,2.6924]
["bitfinex","ETHUSD",1733316085265,0.55,3714.3,3713.5,2.69281]
["bitfinex","ETHUSD",1733316085419,0.55,3714.3,3714.0,2.69245]
["bitfinex","ETHUSD",1733316085614,2.54411541,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733316085867,2.54411541,3714.2,3713.6,2.69276]
["bitfinex","ETHUSD",1733316085868,0.55,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1733316086077,0.55,3713.5,3712.7,1.6462]
["bitfinex","ETHUSD",1733316086274,0.55,3713.5,3712.5,1.5528]
["bitfinex","ETHUSD",1733316086565,0.55,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733316091382,2.0712,3713.6,3713.0,2.69319]
["bitfinex","ETHUSD",1733316091674,2.0712,3713.6,3713.2,2.69305]
["bitfinex","ETHUSD",1733316091883,3.17740001,3713.4,3712.9,0.75]
["bitfinex","ETHUSD",1733316092037,1.506,3713.2,3712.9,0.75]
["bitfinex","ETHUSD",1733316092432,0.55,3713.1,3712.9,0.75]
["bitfinex","ETHUSD",1733316092588,3.72740001,3713.0,3712.9,0.75]
["bitfinex","ETHUSD",1733316093100,14.16650001,3713.0,3712.9,0.75]
["bitfinex","ETHUSD",1733316093955,14.41449688,3713.0,3712.9,0.75]
["bitfinex","ETHUSD",1733316094264,14.16650001,3713.0,3712.9,0.75]
["bitfinex","ETHUSD",1733316094449,18.16650001,3713.0,3712.9,0.75]
["bitfinex","ETHUSD",1733316095055,14.9891,3713.0,3712.9,0.75]
["bitfinex","ETHUSD",1733316095540,14.9891,3713.0,3712.9,3.44331]
["bitfinex","ETHUSD",1733316095742,10.9891,3713.0,3712.9,3.44331]
["bitfinex","ETHUSD",1733316096283,9.39,3713.0,3712.9,3.44331]
["bitfinex","ETHUSD",1733316096587,8.84,3713.0,3712.9,3.44331]
["bitfinex","ETHUSD",1733316096733,1.5357,3713.5,3712.9,3.44331]
["bitfinex","ETHUSD",1733316096734,1.5357,3713.5,3712.9,0.75]
["bitfinex","ETHUSD",1733316096940,1.5357,3713.5,3713.2,2.69305]
["bitfinex","ETHUSD",1733316097185,1.5357,3713.5,3712.9,0.75]
["bitfinex","ETHUSD",1733316097477,1.5357,3713.5,3713.3,2.69296]
["bitfinex","ETHUSD",1733316097690,0.24770289,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733316097875,0.24769772,3714.1,3713.4,1.6235]
["bitfinex","ETHUSD",1733316098036,0.24769817,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733316098240,0.24769817,3714.1,3713.5,2.69284]
["bitfinex","ETHUSD",1733316098543,0.24769817,3714.1,3713.0,1.5819]
["bitfinex","ETHUSD",1733316098756,0.24769817,3714.1,3713.7,2.69267]
["bitfinex","ETHUSD",1733316099042,0.24769817,3714.1,3713.3,2.69299]
["bitfinex","ETHUSD",1733316099043,0.55,3714.0,3713.3,2.69299]
["bitfinex","ETHUSD",1733316099242,0.55,3714.1,3713.4,2.69294]
["bitfinex","ETHUSD",1733316099466,0.55,3714.1,3713.7,2.69266]
["bitfinex","ETHUSD",1733316099664,0.55,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733316099871,0.55,3714.1,3713.0,1.5819]
["bitfinex","ETHUSD",1733316100105,0.55,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733316100516,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733316100826,0.55,3714.1,3713.2,2.69309]
["bitfinex","ETHUSD",1733316100827,8.84,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733316101213,10.4552,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733316101414,14.70304824,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733316101577,10.4552,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733316101778,8.84,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733316102602,1.5462,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316102811,0.2479381,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316103050,0.2479381,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733316103329,8.84,3715.7,3715.3,2.69157]
["bitfinex","ETHUSD",1733316103496,0.24797546,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733316103699,0.24797546,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733316103905,0.24795861,3715.4,3714.4,1.5902]
["bitfinex","ETHUSD",1733316104136,0.24795861,3715.3,3714.4,1.5902]
["bitfinex","ETHUSD",1733316104432,0.2479589,3715.2,3714.5,2.69215]
["bitfinex","ETHUSD",1733316104641,0.7979589,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733316104842,0.55,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733316105021,0.55,3714.9,3714.0,1.5428]
["bitfinex","ETHUSD",1733316105225,0.55,3714.9,3713.9,2.69251]
["bitfinex","ETHUSD",1733316105540,0.55,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733316105742,0.79797878,3714.7,3714.0,2.69249]
["bitfinex","ETHUSD",1733316105919,0.7979815,3714.9,3713.6,1.5428]
["bitfinex","ETHUSD",1733316106236,4.77430001,3715.0,3714.4,2.69221]
["bitfinex","ETHUSD",1733316106237,0.55,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733316106433,1.5634,3714.7,3713.5,3.0]
["bitfinex","ETHUSD",1733316106741,0.55,3714.4,3713.4,2.69294]
["bitfinex","ETHUSD",1733316107036,0.55,3714.4,3713.3,1.5869]
["bitfinex","ETHUSD",1733316107037,0.55,3714.4,3713.9,2.69256]
["bitfinex","ETHUSD",1733316107394,0.55,3714.4,3713.3,1.5869]
["bitfinex","ETHUSD",1733316107395,0.55,3714.4,3713.3,4.27991]
["bitfinex","ETHUSD",1733316107592,0.55,3714.4,3713.3,4.707901]
["bitfinex","ETHUSD",1733316107796,0.55,3714.4,3713.4,0.02692643]
["bitfinex","ETHUSD",1733316107987,0.55,3714.4,3713.4,2.71986643]
["bitfinex","ETHUSD",1733316108190,0.55,3714.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733316108840,1.5084,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733316109144,0.55,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733316111551,0.55,3714.2,3713.2,5.69303]
["bitfinex","ETHUSD",1733316111747,9.39,3714.2,3713.0,4.5089]
["bitfinex","ETHUSD",1733316111963,1.5211,3713.9,3713.0,4.5089]
["bitfinex","ETHUSD",1733316112249,12.56740001,3713.8,3712.8,0.53278798]
["bitfinex","ETHUSD",1733316112454,8.84,3713.5,3712.8,0.53278798]
["bitfinex","ETHUSD",1733316112749,0.55,3713.2,3712.8,0.53278798]
["bitfinex","ETHUSD",1733316113649,8.84,3713.5,3712.1,2.69384]
["bitfinex","ETHUSD",1733316113650,8.84,3713.5,3713.2,2.69302]
["bitfinex","ETHUSD",1733316113820,8.84,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733316114022,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733316114354,0.55,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733316114355,9.39,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733316114504,9.39,3714.0,3713.2,1.5065]
["bitfinex","ETHUSD",1733316114706,9.39,3714.0,3713.7,2.69271]
["bitfinex","ETHUSD",1733316115406,9.39,3714.0,3713.2,1.5065]
["bitfinex","ETHUSD",1733316115708,8.84,3714.0,3713.2,1.5065]
["bitfinex","ETHUSD",1733316116010,0.55,3714.3,3713.8,2.69259]
["bitfinex","ETHUSD",1733316116636,0.55,3714.3,3713.2,4.5065]
["bitfinex","ETHUSD",1733316116850,0.55,3714.3,3713.9,2.69254]
["bitfinex","ETHUSD",1733316117752,0.55,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733316118048,0.55,3714.3,3713.3,2.69302]
["bitfinex","ETHUSD",1733316118554,0.55,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733316118720,0.55,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1733316119861,0.55,3714.3,3713.2,1.5065]
["bitfinex","ETHUSD",1733316120073,0.55,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733316120756,9.39,3714.3,3713.2,1.5065]
["bitfinex","ETHUSD",1733316121078,8.84,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733316121220,1.5887,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733316121436,8.84,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733316123887,10.4162,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733316124064,8.84,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733316124598,10.4056,3716.6,3715.8,2.69121]
["bitfinex","ETHUSD",1733316124734,0.64573856,3716.5,3716.1,2.69093]
["bitfinex","ETHUSD",1733316124933,0.24836098,3716.5,3716.1,2.69093]
["bitfinex","ETHUSD",1733316125135,1.5656,3716.3,3714.9,3.0]
["bitfinex","ETHUSD",1733316125435,4.9912842,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733316125634,0.24828419,3716.2,3715.7,2.69128]
["bitfinex","ETHUSD",1733316126072,4.74300001,3716.3,3715.0,3.0]
["bitfinex","ETHUSD",1733316126281,0.79827948,3716.2,3714.7,1.5692]
["bitfinex","ETHUSD",1733316126499,0.55,3716.0,3714.7,1.5692]
["bitfinex","ETHUSD",1733316126640,0.55,3715.8,3714.7,1.5692]
["bitfinex","ETHUSD",1733316126977,0.55,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733316127286,1.5898,3715.9,3715.3,2.69153]
["bitfinex","ETHUSD",1733316127437,0.55,3716.0,3715.0,2.69179]
["bitfinex","ETHUSD",1733316127774,9.39,3716.0,3715.9,2.69112]
["bitfinex","ETHUSD",1733316128267,9.39,3716.0,3715.8,2.69116]
["bitfinex","ETHUSD",1733316128436,8.84,3716.0,3715.8,2.69116]
["bitfinex","ETHUSD",1733316128636,8.84,3716.2,3715.2,0.0269131]
["bitfinex","ETHUSD",1733316128837,8.84,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733316129048,9.39,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733316129472,0.55,3716.2,3715.8,2.69115]
["bitfinex","ETHUSD",1733316129889,0.55,3716.2,3715.6,2.69133]
["bitfinex","ETHUSD",1733316130084,0.55,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733316130244,0.55,3716.2,3715.1,1.5762]
["bitfinex","ETHUSD",1733316130581,0.55,3716.2,3716.0,2.69104]
["bitfinex","ETHUSD",1733316130885,0.55,3716.2,3715.9,2.69112]
["bitfinex","ETHUSD",1733316131093,0.55,3716.2,3715.6,2.69135]
["bitfinex","ETHUSD",1733316131246,0.55,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733316131745,1.5073,3716.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316131955,1.5073,3716.3,3715.2,0.995962]
["bitfinex","ETHUSD",1733316132372,0.55,3716.2,3715.1,1.5762]
["bitfinex","ETHUSD",1733316132736,0.55,3716.2,3715.5,2.6914]
["bitfinex","ETHUSD",1733316132937,0.55,3716.2,3715.6,2.69129]
["bitfinex","ETHUSD",1733316133184,0.55,3716.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733316133338,0.55,3716.2,3714.8,4.5716]
["bitfinex","ETHUSD",1733316133543,1.5073,3716.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733316133840,1.5073,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733316134087,1.5073,3716.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733316134088,1.5073,3716.3,3715.3,2.69157]
["bitfinex","ETHUSD",1733316134294,8.84,3716.5,3715.2,1.6415]
["bitfinex","ETHUSD",1733316134453,1.5091,3716.7,3715.9,1.5618]
["bitfinex","ETHUSD",1733316134788,1.5091,3716.7,3716.3,2.69077]
["bitfinex","ETHUSD",1733316135080,1.5091,3716.7,3715.2,5.69163]
["bitfinex","ETHUSD",1733316135081,1.5091,3716.7,3716.1,2.69097]
["bitfinex","ETHUSD",1733316135288,10.3491,3716.7,3715.9,2.69109]
["bitfinex","ETHUSD",1733316135491,10.3491,3716.7,3716.0,2.69102]
["bitfinex","ETHUSD",1733316135644,10.3491,3716.7,3715.5,1.5618]
["bitfinex","ETHUSD",1733316135645,0.55,3716.6,3715.5,1.5618]
["bitfinex","ETHUSD",1733316135982,0.55,3716.6,3715.5,4.5618]
["bitfinex","ETHUSD",1733316136388,10.3491,3716.7,3715.5,1.5618]
["bitfinex","ETHUSD",1733316136553,1.5091,3716.7,3715.7,2.69123]
["bitfinex","ETHUSD",1733316136746,1.5091,3716.7,3716.1,2.69095]
["bitfinex","ETHUSD",1733316136984,1.5091,3716.7,3715.5,1.5618]
["bitfinex","ETHUSD",1733316137188,1.5091,3716.7,3715.2,4.54]
["bitfinex","ETHUSD",1733316137369,4.19966,3716.7,3715.7,2.69124]
["bitfinex","ETHUSD",1733316137719,10.3604,3715.9,3715.2,2.69158]
["bitfinex","ETHUSD",1733316137897,10.3604,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733316138398,10.3604,3715.9,3714.8,1.54]
["bitfinex","ETHUSD",1733316138684,0.55,3715.6,3714.7,2.69194]
["bitfinex","ETHUSD",1733316138888,0.55,3715.4,3714.4,0.53827551]
["bitfinex","ETHUSD",1733316139090,0.55,3715.2,3714.4,0.53827551]
["bitfinex","ETHUSD",1733316139245,8.84,3715.2,3714.6,2.69205]
["bitfinex","ETHUSD",1733316139557,1.5263,3715.1,3714.4,0.53827551]
["bitfinex","ETHUSD",1733316139755,12.01740001,3714.8,3713.6,1.5787]
["bitfinex","ETHUSD",1733316139970,0.55,3714.7,3713.8,2.6926]
["bitfinex","ETHUSD",1733316140390,0.55,3714.7,3713.6,1.5787]
["bitfinex","ETHUSD",1733316140555,0.55,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733316141077,0.55,3714.7,3713.8,2.69264]
["bitfinex","ETHUSD",1733316141283,0.55,3714.5,3713.2,4.29175]
["bitfinex","ETHUSD",1733316141495,0.55,3714.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733316141701,0.55,3714.5,3713.2,4.29175]
["bitfinex","ETHUSD",1733316141702,0.55,3714.5,3713.6,2.69278]
["bitfinex","ETHUSD",1733316142015,0.55,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733316142170,0.55,3714.5,3713.9,2.69256]
["bitfinex","ETHUSD",1733316142371,0.55,3714.5,3713.7,2.69266]
["bitfinex","ETHUSD",1733316143985,0.55,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733316144165,0.55,3714.5,3713.6,2.69278]
["bitfinex","ETHUSD",1733316144511,0.55,3714.3,3713.4,2.69294]
["bitfinex","ETHUSD",1733316144962,0.55,3714.1,3712.9,1.6047]
["bitfinex","ETHUSD",1733316145163,3.17740001,3713.6,3712.6,2.69346]
["bitfinex","ETHUSD",1733316145404,0.55,3713.5,3712.2,2.69377]
["bitfinex","ETHUSD",1733316145910,0.55,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733316146467,0.55,3713.5,3712.3,2.69371]
["bitfinex","ETHUSD",1733316146468,1.5065,3713.4,3712.0,0.54864428]
["bitfinex","ETHUSD",1733316146662,1.5065,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733316147179,0.55,3713.3,3712.4,2.69366]
["bitfinex","ETHUSD",1733316147393,0.55,3713.3,3712.1,2.69387]
["bitfinex","ETHUSD",1733316147707,0.55,3713.3,3712.4,2.69363]
["bitfinex","ETHUSD",1733316148614,0.55,3713.1,3712.4,2.69363]
["bitfinex","ETHUSD",1733316149180,0.55,3713.1,3711.9,4.25097]
["bitfinex","ETHUSD",1733316149181,1.665,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733316149382,1.665,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733316149603,1.665,3713.0,3711.3,4.21107]
["bitfinex","ETHUSD",1733316149604,0.55,3712.9,3711.6,2.69419]
["bitfinex","ETHUSD",1733316149949,0.55,3712.9,3712.2,2.69375]
["bitfinex","ETHUSD",1733316150686,9.39,3712.9,3712.3,2.69371]
["bitfinex","ETHUSD",1733316150882,9.39,3712.9,3711.6,3.0]
["bitfinex","ETHUSD",1733316151111,1.665,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733316151698,1.665,3713.0,3712.1,1.6472]
["bitfinex","ETHUSD",1733316151895,1.5031,3713.4,3712.8,2.69332]
["bitfinex","ETHUSD",1733316152437,1.5031,3713.4,3712.4,2.69367]
["bitfinex","ETHUSD",1733316152604,1.5031,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733316152798,1.5031,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733316153036,8.84,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733316153037,1.5334,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733316153727,1.5334,3713.8,3713.5,2.6928]
["bitfinex","ETHUSD",1733316153933,1.5334,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733316154232,1.5334,3713.8,3712.9,1.6089]
["bitfinex","ETHUSD",1733316154233,1.5334,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733316154397,1.5334,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733316155315,1.5334,3713.8,3713.1,2.69311]
["bitfinex","ETHUSD",1733316155501,1.5334,3713.8,3713.2,2.69309]
["bitfinex","ETHUSD",1733316156102,1.5334,3713.8,3713.6,2.69274]
["bitfinex","ETHUSD",1733316156329,1.5334,3713.8,3713.5,2.69282]
["bitfinex","ETHUSD",1733316156552,1.5334,3713.8,3713.1,3.0]
["bitfinex","ETHUSD",1733316156707,1.5334,3713.8,3713.5,2.69282]
["bitfinex","ETHUSD",1733316157316,1.5334,3713.8,3712.2,1.5006]
["bitfinex","ETHUSD",1733316157317,3.17740001,3713.6,3712.2,1.5006]
["bitfinex","ETHUSD",1733316157659,0.55,3713.5,3712.2,1.5006]
["bitfinex","ETHUSD",1733316157805,0.55,3713.5,3713.0,2.69317]
["bitfinex","ETHUSD",1733316158239,0.55,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733316158548,1.5289,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733316158755,0.55,3713.3,3712.2,4.5006]
["bitfinex","ETHUSD",1733316158900,0.55,3713.3,3712.4,3.0]
["bitfinex","ETHUSD",1733316159445,0.55,3713.3,3712.5,2.69353]
["bitfinex","ETHUSD",1733316159649,5.87020001,3713.6,3711.9,1.6487]
["bitfinex","ETHUSD",1733316159650,9.39,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733316159937,9.39,3713.1,3712.4,2.69363]
["bitfinex","ETHUSD",1733316160736,9.39,3713.1,3712.5,2.6936]
["bitfinex","ETHUSD",1733316163344,9.39,3713.1,3712.3,2.69372]
["bitfinex","ETHUSD",1733316163546,2.54939672,3712.8,3711.7,3.0]
["bitfinex","ETHUSD",1733316163751,1.504,3712.6,3711.6,3.0]
["bitfinex","ETHUSD",1733316163911,1.504,3712.6,3711.6,6.263615]
["bitfinex","ETHUSD",1733316164121,1.504,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733316164872,1.504,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733316166548,9.39,3712.3,3711.6,2.69418]
["bitfinex","ETHUSD",1733316166744,9.39,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733316167266,1.5157,3712.2,3710.8,1.66]
["bitfinex","ETHUSD",1733316167464,1.5157,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733316167813,1.5157,3712.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733316167975,1.5157,3712.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733316168267,1.5157,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733316168420,1.5157,3712.2,3711.9,2.69397]
["bitfinex","ETHUSD",1733316168763,1.5157,3712.2,3711.7,2.69415]
["bitfinex","ETHUSD",1733316168958,1.5157,3712.2,3711.4,2.69433]
["bitfinex","ETHUSD",1733316168959,1.50791654,3712.2,3711.8,2.69404]
["bitfinex","ETHUSD",1733316169134,1.50791654,3712.2,3711.9,2.69399]
["bitfinex","ETHUSD",1733316169855,1.50791654,3712.2,3711.1,3.23546232]
["bitfinex","ETHUSD",1733316170060,1.50791654,3712.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733316173154,1.50791654,3712.2,3712.0,2.6939]
["bitfinex","ETHUSD",1733316175383,1.50791654,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733316175582,1.50791654,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1733316175960,1.50791654,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733316176487,1.88717477,3712.6,3711.7,1.5235]
["bitfinex","ETHUSD",1733316176682,1.6386,3712.6,3712.2,2.69377]
["bitfinex","ETHUSD",1733316177191,1.6386,3712.6,3711.7,1.5235]
["bitfinex","ETHUSD",1733316177391,1.6386,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733316177717,8.84,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733316178003,1.5639,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733316178167,1.93197375,3713.8,3713.1,2.69311]
["bitfinex","ETHUSD",1733316178364,0.24861153,3713.7,3713.2,2.69304]
["bitfinex","ETHUSD",1733316178569,1.5342,3713.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733316178902,1.5342,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733316178903,2.54939672,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733316179860,8.84,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733316180081,0.24859083,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733316180296,8.84,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733316180506,0.24856207,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733316180726,8.84,3713.1,3712.7,2.69338]
["bitfinex","ETHUSD",1733316180876,8.84,3713.1,3712.8,2.69331]
["bitfinex","ETHUSD",1733316181279,8.84,3713.1,3712.5,2.6936]
["bitfinex","ETHUSD",1733316181503,8.84,3713.1,3712.7,2.69338]
["bitfinex","ETHUSD",1733316182114,8.84,3713.1,3712.4,2.69363]
["bitfinex","ETHUSD",1733316182115,0.24856222,3713.0,3712.4,2.69363]
["bitfinex","ETHUSD",1733316182411,8.84,3713.1,3712.8,2.69332]
["bitfinex","ETHUSD",1733316182616,0.24857422,3713.0,3712.5,2.69354]
["bitfinex","ETHUSD",1733316182957,8.84,3713.1,3712.0,1.6632]
["bitfinex","ETHUSD",1733316183241,0.24857681,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733316183400,8.84,3713.1,3712.2,2.69382]
["bitfinex","ETHUSD",1733316183599,8.84,3713.1,3712.0,1.6632]
["bitfinex","ETHUSD",1733316183600,0.24861395,3713.0,3712.0,1.6632]
["bitfinex","ETHUSD",1733316183820,0.55,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733316184037,0.24860777,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733316184236,0.24860777,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733316184441,0.55,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733316184612,2.54939672,3712.9,3712.3,2.69367]
["bitfinex","ETHUSD",1733316184936,1.5947,3712.7,3712.3,2.69367]
["bitfinex","ETHUSD",1733316185099,1.5947,3712.7,3712.1,2.69386]
["bitfinex","ETHUSD",1733316185100,0.24868678,3712.6,3712.1,2.69386]
["bitfinex","ETHUSD",1733316185299,1.5947,3712.7,3712.1,2.69386]
["bitfinex","ETHUSD",1733316185500,11.93939672,3712.5,3711.5,0.54999527]
["bitfinex","ETHUSD",1733316185739,11.93939672,3712.5,3711.7,2.69416]
["bitfinex","ETHUSD",1733316185740,9.39,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733316185942,2.54939672,3712.1,3711.0,1.5311]
["bitfinex","ETHUSD",1733316186244,2.54939672,3712.1,3711.5,2.69426]
["bitfinex","ETHUSD",1733316186603,0.24883465,3712.0,3711.5,2.69426]
["bitfinex","ETHUSD",1733316186834,0.55,3712.0,3711.0,1.5311]
["bitfinex","ETHUSD",1733316187026,1.78875331,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733316187228,0.24885331,3711.8,3711.3,2.69441]
["bitfinex","ETHUSD",1733316187506,2.79827031,3711.7,3711.2,2.69453]
["bitfinex","ETHUSD",1733316187702,2.54939672,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733316187939,2.54939672,3711.7,3711.4,2.69436]
["bitfinex","ETHUSD",1733316188101,1.5399,3711.9,3711.0,2.69469]
["bitfinex","ETHUSD",1733316188102,1.5399,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733316188414,0.24889486,3711.8,3710.9,3.54535897]
["bitfinex","ETHUSD",1733316188618,1.5399,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733316188816,0.24887989,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733316189350,9.39,3712.0,3711.8,2.69411]
["bitfinex","ETHUSD",1733316189713,9.39,3712.0,3711.1,1.5196]
["bitfinex","ETHUSD",1733316189915,0.24888428,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733316190115,8.84,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733316190116,0.24888428,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1733316190469,1.517,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733316190671,0.24884583,3711.8,3711.5,2.6943]
["bitfinex","ETHUSD",1733316190977,0.24883298,3711.7,3711.5,2.69431]
["bitfinex","ETHUSD",1733316191286,1.517,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733316191441,0.2488054,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733316191643,1.517,3711.9,3711.5,2.69429]
["bitfinex","ETHUSD",1733316191845,0.24880796,3711.8,3711.5,2.69429]
["bitfinex","ETHUSD",1733316192040,1.517,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733316192243,0.2488132,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733316192554,1.517,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733316192751,3.09939672,3711.7,3710.4,1.5948]
["bitfinex","ETHUSD",1733316192939,1.5503,3711.5,3710.9,2.6947]
["bitfinex","ETHUSD",1733316193139,0.55,3711.4,3710.6,3.0]
["bitfinex","ETHUSD",1733316193539,0.55,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733316194138,0.55,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733316194588,0.55,3711.4,3710.4,4.5948]
["bitfinex","ETHUSD",1733316194739,0.55,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1733316195375,0.55,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733316196846,0.55,3711.4,3711.1,2.69455]
["bitfinex","ETHUSD",1733316197041,1.5503,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733316198256,1.5706,3711.9,3711.4,2.6944]
["bitfinex","ETHUSD",1733316198478,1.5706,3711.9,3711.6,2.69422]
["bitfinex","ETHUSD",1733316198857,1.5706,3711.9,3711.7,2.69413]
["bitfinex","ETHUSD",1733316199250,1.5706,3711.9,3710.9,1.6043]
["bitfinex","ETHUSD",1733316199475,1.5706,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733316199885,1.5495,3711.2,3710.4,2.69509]
["bitfinex","ETHUSD",1733316200084,0.55,3711.3,3710.4,2.69509]
["bitfinex","ETHUSD",1733316200085,1.5495,3710.9,3710.4,2.69509]
["bitfinex","ETHUSD",1733316200288,1.5495,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733316200597,1.5495,3710.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733316200598,1.512,3711.8,3711.0,2.69469]
["bitfinex","ETHUSD",1733316200887,1.512,3712.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733316201388,1.512,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733316202436,1.512,3712.1,3711.6,2.6942]
["bitfinex","ETHUSD",1733316202760,1.512,3712.1,3711.0,2.69464]
["bitfinex","ETHUSD",1733316203010,1.512,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733316203157,1.512,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733316203361,1.512,3712.1,3711.2,2.72143262]
["bitfinex","ETHUSD",1733316203660,1.512,3712.1,3711.9,2.69396]
["bitfinex","ETHUSD",1733316203860,1.512,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733316204307,2.54939672,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733316206315,2.54939672,3712.2,3711.6,1.6049]
["bitfinex","ETHUSD",1733316206483,2.54939672,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733316207502,1.6045,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733316208180,1.6003,3712.7,3712.2,0.269381]
["bitfinex","ETHUSD",1733316208381,1.6003,3712.7,3712.0,2.69392]
["bitfinex","ETHUSD",1733316208784,4.08609672,3713.0,3712.6,2.69353]
["bitfinex","ETHUSD",1733316209187,0.24868106,3712.9,3712.6,2.69353]
["bitfinex","ETHUSD",1733316209386,0.24868106,3712.9,3712.4,2.69361]
["bitfinex","ETHUSD",1733316209591,0.24868106,3712.9,3712.1,2.69383]
["bitfinex","ETHUSD",1733316209592,0.24868106,3712.9,3712.2,2.69382]
["bitfinex","ETHUSD",1733316209916,0.24868106,3712.9,3712.5,2.69353]
["bitfinex","ETHUSD",1733316210275,0.24868106,3712.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733316210717,0.24868106,3712.8,3711.8,2.69411]
["bitfinex","ETHUSD",1733316211016,0.55,3712.8,3712.1,2.69385]
["bitfinex","ETHUSD",1733316211220,0.79868106,3712.8,3711.8,2.69411]
["bitfinex","ETHUSD",1733316211417,0.24868106,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733316211603,0.24868106,3712.7,3711.7,4.5924]
["bitfinex","ETHUSD",1733316211810,4.08609672,3713.0,3712.6,2.69353]
["bitfinex","ETHUSD",1733316211811,0.24868106,3712.9,3712.6,2.69353]
["bitfinex","ETHUSD",1733316212111,0.24881846,3712.9,3712.2,2.6938]
["bitfinex","ETHUSD",1733316212292,0.24881846,3712.9,3712.7,2.6934]
["bitfinex","ETHUSD",1733316212488,1.5367,3713.0,3712.7,2.6934]
["bitfinex","ETHUSD",1733316212709,0.24881846,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733316212952,0.24886416,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733316213085,1.579,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733316213086,0.24888666,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733316213288,1.579,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733316213493,1.579,3713.6,3712.4,1.5744]
["bitfinex","ETHUSD",1733316213494,1.579,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733316213675,1.579,3713.6,3712.4,1.5744]
["bitfinex","ETHUSD",1733316213676,0.24888666,3713.5,3712.4,1.5744]
["bitfinex","ETHUSD",1733316213906,1.579,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733316214103,1.82788666,3713.6,3712.8,2.69338]
["bitfinex","ETHUSD",1733316214325,1.579,3713.6,3712.9,2.69326]
["bitfinex","ETHUSD",1733316214615,1.82788666,3713.6,3712.9,2.69326]
["bitfinex","ETHUSD",1733316214823,1.579,3713.6,3712.9,2.69326]
["bitfinex","ETHUSD",1733316215028,0.24888666,3713.5,3713.0,2.6932]
["bitfinex","ETHUSD",1733316215192,1.579,3713.6,3713.0,2.6932]
["bitfinex","ETHUSD",1733316215374,0.24870828,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733316215918,1.579,3713.6,3712.4,1.5744]
["bitfinex","ETHUSD",1733316216090,1.579,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733316216477,1.579,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733316216928,1.579,3713.6,3712.4,1.5744]
["bitfinex","ETHUSD",1733316216929,1.82770828,3713.6,3713.0,2.69317]
["bitfinex","ETHUSD",1733316217318,1.82770828,3713.6,3712.6,2.69353]
["bitfinex","ETHUSD",1733316217627,1.579,3713.6,3713.1,2.69309]
["bitfinex","ETHUSD",1733316217831,1.579,3713.6,3712.4,1.5744]
["bitfinex","ETHUSD",1733316218019,1.579,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733316218340,8.84,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733316218497,8.84,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733316219395,8.84,3713.7,3713.1,1.5597]
["bitfinex","ETHUSD",1733316219600,8.84,3713.7,3713.2,2.69309]
["bitfinex","ETHUSD",1733316219834,0.55,3714.0,3713.2,2.69309]
["bitfinex","ETHUSD",1733316220032,2.54939672,3713.7,3712.7,1.5624]
["bitfinex","ETHUSD",1733316220349,0.55,3713.6,3712.9,2.69324]
["bitfinex","ETHUSD",1733316220490,0.55,3713.6,3712.3,5.69368]
["bitfinex","ETHUSD",1733316220491,0.55,3713.4,3712.3,1.6252]
["bitfinex","ETHUSD",1733316220692,0.55,3713.4,3711.3,2.69445]
["bitfinex","ETHUSD",1733316220693,0.55,3713.1,3711.9,1.6252]
["bitfinex","ETHUSD",1733316221597,0.55,3713.1,3712.5,2.69353]
["bitfinex","ETHUSD",1733316222108,0.55,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733316223124,0.55,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1733316223439,0.55,3713.1,3712.1,2.69385]
["bitfinex","ETHUSD",1733316223596,0.55,3713.1,3711.9,1.6252]
["bitfinex","ETHUSD",1733316223597,10.4037,3713.2,3712.3,2.69369]
["bitfinex","ETHUSD",1733316223801,10.4037,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733316224522,10.4037,3713.2,3712.3,2.69373]
["bitfinex","ETHUSD",1733316224856,10.4037,3713.2,3712.7,2.69342]
["bitfinex","ETHUSD",1733316225421,0.55,3713.1,3712.7,2.69342]
["bitfinex","ETHUSD",1733316225820,0.55,3713.1,3712.5,2.69357]
["bitfinex","ETHUSD",1733316226129,0.55,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733316226330,1.5637,3713.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733316226331,2.0503,3712.9,3712.1,2.69383]
["bitfinex","ETHUSD",1733316226531,2.29873363,3712.9,3712.1,2.69383]
["bitfinex","ETHUSD",1733316226743,0.55,3712.7,3711.5,1.5634]
["bitfinex","ETHUSD",1733316226916,2.0503,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733316227254,2.0503,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1733316227422,0.55,3712.3,3711.8,2.69404]
["bitfinex","ETHUSD",1733316227851,2.0503,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1733316228050,2.0503,3712.5,3711.2,2.69454]
["bitfinex","ETHUSD",1733316228355,2.0503,3712.5,3711.7,2.69411]
["bitfinex","ETHUSD",1733316228356,5.0503,3712.5,3711.7,2.69411]
["bitfinex","ETHUSD",1733316228556,5.0503,3712.5,3711.4,1.5634]
["bitfinex","ETHUSD",1733316228760,2.0503,3712.5,3711.9,2.68744519]
["bitfinex","ETHUSD",1733316229120,2.0503,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733316229417,2.0503,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733316230436,2.29912455,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733316230615,2.29912455,3712.5,3711.4,1.5634]
["bitfinex","ETHUSD",1733316230819,2.0503,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733316231858,10.8903,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733316234268,10.8903,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733316234623,10.8903,3712.5,3712.1,2.69382]
["bitfinex","ETHUSD",1733316234941,2.0503,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733316235343,2.29926236,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733316235668,2.0503,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733316235966,0.24896221,3712.4,3711.4,1.5634]
["bitfinex","ETHUSD",1733316236256,1.6555,3712.8,3712.5,2.69354]
["bitfinex","ETHUSD",1733316236461,1.6555,3712.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733316236648,1.90451684,3713.1,3712.1,2.69389]
["bitfinex","ETHUSD",1733316236966,1.6555,3713.1,3712.8,2.69335]
["bitfinex","ETHUSD",1733316237262,1.6555,3713.1,3712.3,2.6937]
["bitfinex","ETHUSD",1733316237263,0.55,3712.9,3712.5,2.69353]
["bitfinex","ETHUSD",1733316237562,0.79901254,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733316237939,0.55,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733316238246,0.79899304,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733316238437,0.79899304,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733316238622,0.55,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733316238826,0.7989995,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733316239250,0.55,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733316239434,1.6555,3713.1,3711.9,0.52892936]
["bitfinex","ETHUSD",1733316239435,1.6555,3713.6,3711.9,0.52892936]
["bitfinex","ETHUSD",1733316239637,0.2489666,3713.5,3713.1,2.69315]
["bitfinex","ETHUSD",1733316239962,0.24896234,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733316240256,0.24896648,3713.5,3713.1,2.69315]
["bitfinex","ETHUSD",1733316240488,1.6555,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733316240664,0.55,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733316240837,0.55,3713.5,3713.1,2.69315]
["bitfinex","ETHUSD",1733316241747,0.55,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733316242065,0.55,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733316242245,0.24891068,3713.4,3712.7,2.69343]
["bitfinex","ETHUSD",1733316242426,0.24891068,3713.4,3712.1,1.6403]
["bitfinex","ETHUSD",1733316242427,0.55,3713.3,3712.8,2.69334]
["bitfinex","ETHUSD",1733316242831,0.79889457,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733316243135,0.55,3713.5,3712.1,1.6403]
["bitfinex","ETHUSD",1733316243340,0.55,3713.3,3712.2,0.51855493]
["bitfinex","ETHUSD",1733316243531,0.55,3713.3,3712.9,2.69328]
["bitfinex","ETHUSD",1733316243730,0.79893037,3713.5,3712.9,2.69328]
["bitfinex","ETHUSD",1733316243938,0.55,3713.5,3712.5,4.304]
["bitfinex","ETHUSD",1733316244134,0.24892405,3713.5,3713.3,2.69299]
["bitfinex","ETHUSD",1733316244846,0.24892405,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733316245158,1.6555,3713.6,3712.6,2.69352]
["bitfinex","ETHUSD",1733316245159,0.55,3713.6,3712.6,2.69352]
["bitfinex","ETHUSD",1733316245482,8.84,3713.7,3712.5,1.6104]
["bitfinex","ETHUSD",1733316245483,8.84,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733316245618,8.84,3713.7,3712.9,0.02692813]
["bitfinex","ETHUSD",1733316245823,1.5715,3714.2,3713.8,2.69259]
["bitfinex","ETHUSD",1733316246162,1.5715,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733316246547,0.24881752,3714.1,3713.1,1.6507]
["bitfinex","ETHUSD",1733316246800,0.24881752,3714.1,3713.5,2.6928]
["bitfinex","ETHUSD",1733316247248,0.24881752,3714.1,3713.2,2.69309]
["bitfinex","ETHUSD",1733316247446,0.24881752,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733316247651,1.5715,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733316247852,1.5715,3714.2,3713.1,1.6507]
["bitfinex","ETHUSD",1733316247853,1.5715,3714.0,3713.1,2.69309]
["bitfinex","ETHUSD",1733316248036,0.55,3713.7,3712.9,2.69328]
["bitfinex","ETHUSD",1733316248366,0.55,3713.7,3712.8,0.54590436]
["bitfinex","ETHUSD",1733316248574,0.55,3713.7,3713.1,2.6931]
["bitfinex","ETHUSD",1733316250066,0.55,3713.7,3711.9,3.0]
["bitfinex","ETHUSD",1733316250067,1.5533,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733316250273,0.55,3713.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733316250452,0.79873869,3713.2,3712.4,2.69364]
["bitfinex","ETHUSD",1733316250689,0.55,3713.0,3712.0,2.69396]
["bitfinex","ETHUSD",1733316250903,0.55,3713.1,3712.8,2.69335]
["bitfinex","ETHUSD",1733316251064,1.80203869,3713.3,3712.9,2.69327]
["bitfinex","ETHUSD",1733316251370,0.55,3713.2,3712.9,2.69327]
["bitfinex","ETHUSD",1733316252101,0.55,3713.2,3712.7,2.69342]
["bitfinex","ETHUSD",1733316252515,0.55,3713.2,3712.3,2.6937]
["bitfinex","ETHUSD",1733316252713,0.55,3713.2,3712.8,2.69338]
["bitfinex","ETHUSD",1733316253701,0.55,3713.2,3712.9,2.69329]
["bitfinex","ETHUSD",1733316253911,1.6586,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733316254112,0.24874432,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1733316254328,10.4986,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1733316254482,10.4986,3714.3,3713.2,0.02692595]
["bitfinex","ETHUSD",1733316254831,10.4986,3714.3,3713.1,0.1572032]
["bitfinex","ETHUSD",1733316254832,1.6586,3714.7,3713.6,2.69275]
["bitfinex","ETHUSD",1733316255016,1.90730387,3714.7,3714.1,2.69241]
["bitfinex","ETHUSD",1733316255182,1.90730387,3714.7,3713.4,1.5451]
["bitfinex","ETHUSD",1733316255525,1.90717004,3714.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733316255716,1.90717004,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733316256104,1.90717004,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733316256423,1.6586,3714.7,3714.2,2.69234]
["bitfinex","ETHUSD",1733316256625,1.6586,3714.7,3713.5,3.2416541]
["bitfinex","ETHUSD",1733316256808,1.6586,3714.7,3714.3,2.69224]
["bitfinex","ETHUSD",1733316256809,0.55,3714.6,3714.3,2.69224]
["bitfinex","ETHUSD",1733316257138,0.55,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733316257139,1.6586,3714.7,3714.4,2.69215]
["bitfinex","ETHUSD",1733316257284,1.6586,3714.7,3713.7,1.5271]
["bitfinex","ETHUSD",1733316257480,1.6586,3714.7,3714.5,2.69211]
["bitfinex","ETHUSD",1733316258223,10.505,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733316258387,10.505,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733316258786,0.55,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733316259085,0.55,3714.9,3714.4,2.69218]
["bitfinex","ETHUSD",1733316260907,0.55,3714.9,3714.2,1.5271]
["bitfinex","ETHUSD",1733316261226,0.55,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733316261792,0.55,3714.9,3713.8,2.09049122]
["bitfinex","ETHUSD",1733316261992,2.54939672,3714.5,3713.6,2.69273]
["bitfinex","ETHUSD",1733316262191,2.1275,3714.4,3713.6,2.69273]
["bitfinex","ETHUSD",1733316263992,2.1275,3714.4,3713.7,2.69273]
["bitfinex","ETHUSD",1733316264933,2.1275,3714.4,3713.4,2.69292]
["bitfinex","ETHUSD",1733316265133,0.55,3714.2,3712.9,4.30814]
["bitfinex","ETHUSD",1733316265310,0.55,3714.2,3713.3,2.69299]
["bitfinex","ETHUSD",1733316265513,0.55,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1733316266389,4.18489672,3714.1,3713.0,0.52922681]
["bitfinex","ETHUSD",1733316266634,0.55,3713.8,3712.4,2.69361]
["bitfinex","ETHUSD",1733316266834,0.55,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1733316267400,3.55,3713.6,3712.7,2.69342]
["bitfinex","ETHUSD",1733316267735,0.55,3713.4,3712.2,2.1569961]
["bitfinex","ETHUSD",1733316268235,0.55,3713.4,3712.6,2.6935]
["bitfinex","ETHUSD",1733316268430,0.55,3713.4,3712.7,2.69343]
["bitfinex","ETHUSD",1733316269919,0.55,3713.4,3712.2,2.1569961]
["bitfinex","ETHUSD",1733316270122,0.55,3713.4,3712.6,2.69351]
["bitfinex","ETHUSD",1733316270507,0.55,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733316271226,0.55,3713.4,3712.2,4.8507561]
["bitfinex","ETHUSD",1733316271449,0.55,3713.4,3712.2,2.1569961]
["bitfinex","ETHUSD",1733316271620,0.55,3713.4,3712.8,2.69331]
["bitfinex","ETHUSD",1733316271803,0.55,3713.4,3712.9,2.69329]
["bitfinex","ETHUSD",1733316272000,0.55,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733316272234,1.6355,3713.5,3713.1,2.69313]
["bitfinex","ETHUSD",1733316272543,1.5543,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733316273224,1.5543,3713.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733316273430,1.5543,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733316274505,1.5551,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733316274808,1.80358866,3714.3,3713.6,2.6928]
["bitfinex","ETHUSD",1733316275119,1.5551,3714.3,3713.5,1.65]
["bitfinex","ETHUSD",1733316275319,1.5551,3714.3,3713.3,2.69297]
["bitfinex","ETHUSD",1733316275518,1.5551,3714.3,3713.4,0.426147]
["bitfinex","ETHUSD",1733316275912,1.5551,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1733316276334,1.5551,3714.3,3713.4,0.02692509]
["bitfinex","ETHUSD",1733316276650,1.5551,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733316276952,1.5551,3714.3,3713.8,2.69259]
["bitfinex","ETHUSD",1733316277148,1.5551,3714.3,3713.2,1.5685]
["bitfinex","ETHUSD",1733316277351,0.24848866,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733316277506,1.6172,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733316278527,1.6172,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733316278729,1.6172,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733316279528,1.6172,3714.7,3714.5,2.69212]
["bitfinex","ETHUSD",1733316279732,0.24848866,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733316280009,1.84458866,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733316280518,1.84458866,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733316280724,1.5961,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733316281409,1.5961,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733316281606,1.5961,3715.0,3713.9,1.6305]
["bitfinex","ETHUSD",1733316281851,1.84458866,3715.0,3713.9,1.6305]
["bitfinex","ETHUSD",1733316282035,0.24848866,3714.9,3714.0,0.53043508]
["bitfinex","ETHUSD",1733316282241,0.24848866,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1733316282406,0.24848866,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733316282612,0.24848866,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733316282914,0.24848866,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733316283339,0.24848866,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733316283535,0.24848866,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733316283739,0.24848866,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733316283907,0.24848866,3714.9,3714.5,2.69212]
["bitfinex","ETHUSD",1733316284107,4.14549672,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733316284340,0.24871448,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733316284542,1.5961,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733316285143,1.84479984,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733316285344,1.5961,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733316285786,1.84479984,3715.0,3714.7,2.69198]
["bitfinex","ETHUSD",1733316285970,1.5961,3715.0,3714.7,2.69198]
["bitfinex","ETHUSD",1733316286492,0.24869984,3715.2,3714.3,2.69229]
["bitfinex","ETHUSD",1733316286645,1.6503,3715.3,3714.3,2.69229]
["bitfinex","ETHUSD",1733316286646,0.24869984,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733316286851,0.24869984,3715.2,3714.0,0.53043508]
["bitfinex","ETHUSD",1733316287157,0.24869984,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1733316287369,0.24869984,3715.2,3715.0,2.69177]
["bitfinex","ETHUSD",1733316288581,0.24869984,3715.2,3714.7,2.69195]
["bitfinex","ETHUSD",1733316288788,0.24869984,3715.1,3714.7,2.69195]
["bitfinex","ETHUSD",1733316288970,0.24869984,3715.2,3714.7,2.69195]
["bitfinex","ETHUSD",1733316289177,0.24869984,3715.2,3714.3,2.69225]
["bitfinex","ETHUSD",1733316289391,0.24869984,3715.1,3714.7,2.69194]
["bitfinex","ETHUSD",1733316289556,0.24869984,3715.2,3714.6,2.69203]
["bitfinex","ETHUSD",1733316289895,0.24869984,3715.1,3714.6,2.69203]
["bitfinex","ETHUSD",1733316290197,0.24869984,3715.2,3714.6,2.69203]
["bitfinex","ETHUSD",1733316290388,0.24869984,3715.1,3714.6,2.69203]
["bitfinex","ETHUSD",1733316290617,0.24869984,3715.2,3714.6,2.69203]
["bitfinex","ETHUSD",1733316290777,0.24869984,3715.1,3714.6,2.69203]
["bitfinex","ETHUSD",1733316291089,0.24869984,3715.2,3714.6,2.69203]
["bitfinex","ETHUSD",1733316291292,0.24869984,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733316291493,0.24869984,3715.2,3714.5,2.69212]
["bitfinex","ETHUSD",1733316291653,0.24869984,3715.2,3714.2,2.69236]
["bitfinex","ETHUSD",1733316291654,0.24869984,3715.1,3714.2,2.69236]
["bitfinex","ETHUSD",1733316291877,0.24869984,3715.0,3714.0,0.53043508]
["bitfinex","ETHUSD",1733316292073,0.24869984,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733316292294,1.89899984,3715.3,3714.5,1.5412]
["bitfinex","ETHUSD",1733316292506,1.6503,3715.3,3715.1,2.69165]
["bitfinex","ETHUSD",1733316293030,1.75209984,3715.6,3715.2,2.69163]
["bitfinex","ETHUSD",1733316294317,1.75209984,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1733316294625,1.75206577,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1733316295121,1.75206577,3715.6,3715.2,2.69161]
["bitfinex","ETHUSD",1733316296290,1.75206577,3715.6,3715.0,2.69176]
["bitfinex","ETHUSD",1733316296488,1.75206577,3715.6,3714.8,2.69193]
["bitfinex","ETHUSD",1733316296796,1.75206577,3715.6,3715.1,2.69168]
["bitfinex","ETHUSD",1733316298494,1.75206577,3715.6,3714.9,2.69184]
["bitfinex","ETHUSD",1733316299439,0.24866577,3715.5,3715.0,2.69177]
["bitfinex","ETHUSD",1733316299729,1.75206577,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1733316300508,0.24866577,3715.5,3715.0,2.69177]
["bitfinex","ETHUSD",1733316300843,0.24866577,3715.5,3714.6,3.21781297]
["bitfinex","ETHUSD",1733316300844,0.24866577,3715.5,3715.1,2.69164]
["bitfinex","ETHUSD",1733316301294,0.24866577,3715.5,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316301295,0.24866577,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733316301494,0.24866577,3715.5,3715.2,2.69162]
["bitfinex","ETHUSD",1733316301733,0.24866577,3715.4,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316301929,0.24866577,3715.5,3715.0,2.69173]
["bitfinex","ETHUSD",1733316302135,0.24866577,3715.4,3715.0,2.69173]
["bitfinex","ETHUSD",1733316302290,0.24866577,3715.3,3715.0,2.69173]
["bitfinex","ETHUSD",1733316302494,1.5034,3715.6,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316302495,0.24866577,3715.5,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316302703,0.24866577,3715.4,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316302903,1.5034,3715.6,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316302904,0.24866577,3715.3,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316303104,0.24866577,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733316303333,1.5034,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733316303334,0.24866577,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733316303535,0.24866577,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733316303837,1.5034,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733316304001,0.24910996,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733316304201,0.24910996,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733316304398,0.24910996,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733316304597,1.5034,3715.6,3714.6,0.52574297]
["bitfinex","ETHUSD",1733316305000,0.24909797,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733316305251,0.24909797,3715.4,3715.3,2.71848398]
["bitfinex","ETHUSD",1733316305536,1.6015,3716.0,3715.3,2.71848398]
["bitfinex","ETHUSD",1733316305537,1.6015,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733316305709,1.85057175,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733316305909,0.24907175,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733316306421,0.24907175,3716.0,3715.5,2.69137]
["bitfinex","ETHUSD",1733316306422,0.24907175,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733316306621,0.24907175,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733316307246,0.24907175,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733316307414,1.6015,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733316307822,0.24902507,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733316308129,4.15089672,3716.3,3715.2,4.20941]
["bitfinex","ETHUSD",1733316308335,0.24904902,3716.2,3715.2,4.20941]
["bitfinex","ETHUSD",1733316308501,1.6015,3715.8,3714.2,1.5178]
["bitfinex","ETHUSD",1733316308698,1.6015,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733316308948,0.24904902,3715.3,3714.2,1.5178]
["bitfinex","ETHUSD",1733316309235,1.6015,3715.4,3714.4,3.24214295]
["bitfinex","ETHUSD",1733316309436,0.24911545,3715.3,3714.4,3.24214295]
["bitfinex","ETHUSD",1733316309609,1.6015,3715.4,3714.4,3.24214295]
["bitfinex","ETHUSD",1733316309811,0.24913797,3715.3,3714.3,2.69226]
["bitfinex","ETHUSD",1733316310011,0.24913797,3715.2,3714.2,2.05301596]
["bitfinex","ETHUSD",1733316310340,1.6015,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733316310710,1.6015,3715.7,3714.9,1.5178]
["bitfinex","ETHUSD",1733316310864,1.6015,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316311159,0.2491568,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316311316,8.84,3715.9,3715.0,2.69179]
["bitfinex","ETHUSD",1733316311317,0.2491568,3715.8,3715.0,2.69179]
["bitfinex","ETHUSD",1733316311671,0.24913108,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733316311827,1.6015,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733316312141,0.24911362,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733316312341,0.24911362,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733316312542,0.24911362,3715.5,3715.3,2.69152]
["bitfinex","ETHUSD",1733316312760,0.24911362,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733316313061,0.24911362,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733316313215,0.39858179,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733316313419,0.24918202,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733316313718,0.24918202,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733316313919,0.24918202,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733316314233,0.24918202,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733316314437,2.94797851,3715.7,3714.9,2.69183]
["bitfinex","ETHUSD",1733316314643,2.94797851,3715.7,3714.7,0.53502497]
["bitfinex","ETHUSD",1733316314644,2.29662541,3715.6,3714.7,0.53502497]
["bitfinex","ETHUSD",1733316314836,0.24924362,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733316315036,0.24924362,3715.4,3715.0,2.69176]
["bitfinex","ETHUSD",1733316315334,1.534,3715.2,3715.0,2.69171]
["bitfinex","ETHUSD",1733316315532,0.24924362,3715.1,3714.3,1.5908]
["bitfinex","ETHUSD",1733316315761,1.534,3715.2,3715.0,2.69179]
["bitfinex","ETHUSD",1733316315932,0.24928397,3715.1,3714.3,4.28309]
["bitfinex","ETHUSD",1733316316281,1.6499,3714.8,3713.9,0.52613573]
["bitfinex","ETHUSD",1733316316570,0.24928397,3714.7,3713.7,2.07808031]
["bitfinex","ETHUSD",1733316316771,0.24928397,3714.6,3714.4,2.69219]
["bitfinex","ETHUSD",1733316316970,1.6499,3714.8,3714.4,2.69219]
["bitfinex","ETHUSD",1733316317156,1.6499,3714.8,3714.5,2.69212]
["bitfinex","ETHUSD",1733316318029,1.6499,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733316318332,1.6499,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733316318333,0.24930233,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733316318531,0.24928654,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733316318829,1.6499,3714.8,3713.7,2.07808031]
["bitfinex","ETHUSD",1733316318830,2.54939672,3714.5,3713.9,2.69256]
["bitfinex","ETHUSD",1733316319154,1.5625,3714.3,3713.9,2.69256]
["bitfinex","ETHUSD",1733316320034,0.55,3714.2,3713.1,1.517]
["bitfinex","ETHUSD",1733316320237,0.55,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1733316320430,1.5625,3714.3,3713.3,0.02692634]
["bitfinex","ETHUSD",1733316320630,1.5625,3714.3,3714.1,2.69237]
["bitfinex","ETHUSD",1733316320830,1.5625,3714.3,3713.3,2.69302]
["bitfinex","ETHUSD",1733316321068,1.5625,3714.3,3714.1,2.69241]
["bitfinex","ETHUSD",1733316321229,1.5625,3714.3,3713.2,0.53709134]
["bitfinex","ETHUSD",1733316321436,1.81144015,3714.3,3713.9,2.69256]
["bitfinex","ETHUSD",1733316321856,1.81144015,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733316322067,0.2488962,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733316322240,0.2488962,3714.2,3713.3,2.69302]
["bitfinex","ETHUSD",1733316322441,1.8113962,3714.3,3713.2,0.53709134]
["bitfinex","ETHUSD",1733316322681,1.8113962,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733316322682,0.2488962,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733316322897,8.84,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733316323940,1.11290305,3715.4,3714.4,1.6445]
["bitfinex","ETHUSD",1733316323941,1.6665,3715.4,3714.4,1.6445]
["bitfinex","ETHUSD",1733316324144,11.0658061,3715.8,3714.4,1.6445]
["bitfinex","ETHUSD",1733316324145,0.39803237,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733316324375,0.24878531,3715.7,3715.3,2.7184834]
["bitfinex","ETHUSD",1733316324561,0.24878531,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316325082,4.06579672,3716.1,3715.0,4.33624]
["bitfinex","ETHUSD",1733316325083,0.24878531,3716.0,3715.0,4.33624]
["bitfinex","ETHUSD",1733316325299,0.24878531,3715.9,3715.0,1.6445]
["bitfinex","ETHUSD",1733316325443,0.24878531,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733316325643,0.24878531,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733316325838,2.54939672,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733316326091,2.54939672,3715.7,3714.6,1.5482]
["bitfinex","ETHUSD",1733316326092,0.24878531,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733316326239,0.24878531,3715.6,3714.6,1.5482]
["bitfinex","ETHUSD",1733316326240,2.54939672,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733316326450,2.54939672,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316326670,4.46385322,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733316326874,0.24877518,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733316327185,0.24877518,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733316327341,0.24877518,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733316327744,0.24877518,3716.0,3714.9,1.5928]
["bitfinex","ETHUSD",1733316327940,0.24877518,3716.0,3715.4,2.69144]
["bitfinex","ETHUSD",1733316328208,0.24877518,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733316328380,0.24877518,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733316329684,0.24877518,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733316330192,0.24877335,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733316330394,0.24877335,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733316330598,0.24877335,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733316330794,0.24877335,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733316331100,0.24877335,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733316331406,1.6492,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733316331607,2.54939672,3715.6,3715.2,2.69163]
["bitfinex","ETHUSD",1733316331773,2.54939672,3715.6,3715.3,2.69154]
["bitfinex","ETHUSD",1733316332371,1.6492,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733316332582,0.24866987,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733316332859,1.82689064,3716.2,3715.7,2.69122]
["bitfinex","ETHUSD",1733316333080,1.5782,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733316333414,3.66435165,3716.8,3716.2,2.69092]
["bitfinex","ETHUSD",1733316333415,2.54939672,3716.8,3716.2,2.69092]
["bitfinex","ETHUSD",1733316333559,0.24866527,3716.7,3716.5,2.69066]
["bitfinex","ETHUSD",1733316333759,0.24866527,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316333954,2.54939672,3716.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733316334198,2.54939672,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733316334359,0.39790542,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733316334360,4.47270214,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733316334704,0.24863878,3717.1,3716.1,4.24453]
["bitfinex","ETHUSD",1733316334863,0.24863878,3717.1,3716.1,1.5536]
["bitfinex","ETHUSD",1733316335060,0.24863878,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1733316335769,1.77403878,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733316335969,0.55,3717.1,3716.1,1.5536]
["bitfinex","ETHUSD",1733316336499,0.55,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733316337063,0.55,3717.1,3716.1,1.5536]
["bitfinex","ETHUSD",1733316337371,0.55,3716.9,3715.6,4.5958]
["bitfinex","ETHUSD",1733316337706,0.79863878,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733316337999,0.79863878,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733316338203,0.79863878,3716.9,3716.2,2.69087]
["bitfinex","ETHUSD",1733316338500,1.6471,3717.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733316338701,1.6471,3717.0,3716.8,2.69046]
["bitfinex","ETHUSD",1733316338911,0.24827352,3717.3,3716.4,1.5958]
["bitfinex","ETHUSD",1733316339211,0.24827352,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733316339362,0.24827352,3717.3,3716.4,1.5958]
["bitfinex","ETHUSD",1733316339363,0.24827352,3717.3,3716.7,2.69054]
["bitfinex","ETHUSD",1733316339562,0.24827352,3717.3,3716.8,2.69045]
["bitfinex","ETHUSD",1733316340005,0.24827352,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733316340502,0.24827352,3717.3,3716.5,0.02690245]
["bitfinex","ETHUSD",1733316340681,0.24818679,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733316340881,4.68650531,3717.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733316341083,4.68650531,3717.8,3716.6,0.02689983]
["bitfinex","ETHUSD",1733316341282,1.5146,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733316341919,0.2480301,3718.0,3717.1,1.6627]
["bitfinex","ETHUSD",1733316342125,1.7626301,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733316342407,1.5146,3718.1,3717.8,2.68971]
["bitfinex","ETHUSD",1733316342773,1.5146,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733316342971,1.5146,3718.1,3717.1,1.6627]
["bitfinex","ETHUSD",1733316342972,8.84,3718.4,3717.1,1.6627]
["bitfinex","ETHUSD",1733316343168,8.84,3718.4,3717.8,2.6897]
["bitfinex","ETHUSD",1733316343418,1.6325,3718.5,3718.3,2.68938]
["bitfinex","ETHUSD",1733316344310,1.6325,3718.5,3718.1,2.68949]
["bitfinex","ETHUSD",1733316344535,1.6325,3718.5,3717.8,1.6225]
["bitfinex","ETHUSD",1733316344815,1.6325,3718.5,3718.1,2.6895]
["bitfinex","ETHUSD",1733316345018,1.6325,3718.5,3717.8,1.6225]
["bitfinex","ETHUSD",1733316345389,1.6325,3718.5,3718.1,2.68953]
["bitfinex","ETHUSD",1733316346102,0.24745077,3718.9,3717.8,1.6225]
["bitfinex","ETHUSD",1733316346307,1.5003,3718.8,3718.3,2.68938]
["bitfinex","ETHUSD",1733316346618,1.5003,3718.8,3718.2,2.68945]
["bitfinex","ETHUSD",1733316346824,1.5003,3718.8,3717.9,0.16225]
["bitfinex","ETHUSD",1733316347195,1.5003,3718.8,3718.0,2.68961]
["bitfinex","ETHUSD",1733316347390,1.5003,3718.8,3718.2,2.68945]
["bitfinex","ETHUSD",1733316347992,1.5003,3718.8,3717.9,2.85191]
["bitfinex","ETHUSD",1733316348315,1.5003,3718.8,3718.3,2.68937]
["bitfinex","ETHUSD",1733316349282,2.1307,3719.2,3718.6,2.68917]
["bitfinex","ETHUSD",1733316349910,2.1307,3719.2,3718.2,2.71635849]
["bitfinex","ETHUSD",1733316350125,2.1307,3719.2,3718.7,2.68911]
["bitfinex","ETHUSD",1733316350288,2.1307,3719.2,3718.2,2.71635849]
["bitfinex","ETHUSD",1733316350289,1.5807,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733316350480,1.5807,3719.2,3718.3,2.68935]
["bitfinex","ETHUSD",1733316350691,1.5807,3719.2,3718.5,1.5853]
["bitfinex","ETHUSD",1733316350998,1.5914,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733316351199,0.55,3719.5,3718.5,1.5853]
["bitfinex","ETHUSD",1733316351403,1.5914,3719.6,3718.5,1.5853]
["bitfinex","ETHUSD",1733316351721,1.5914,3719.6,3719.1,2.68875]
["bitfinex","ETHUSD",1733316352025,1.5914,3719.6,3718.5,4.5853]
["bitfinex","ETHUSD",1733316352226,1.5914,3719.6,3718.7,2.68905]
["bitfinex","ETHUSD",1733316352426,1.5914,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1733316352578,1.5914,3719.6,3718.6,0.7543515]
["bitfinex","ETHUSD",1733316352784,1.5914,3719.6,3719.1,2.68882]
["bitfinex","ETHUSD",1733316353080,1.5914,3719.6,3719.2,2.6887]
["bitfinex","ETHUSD",1733316353315,1.5914,3719.6,3718.9,2.68893]
["bitfinex","ETHUSD",1733316353525,1.5914,3719.6,3718.6,0.7543515]
["bitfinex","ETHUSD",1733316353736,1.5914,3719.6,3719.1,2.68879]
["bitfinex","ETHUSD",1733316354499,1.5914,3719.6,3718.7,3.24995865]
["bitfinex","ETHUSD",1733316354734,1.5914,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1733316355020,1.5914,3719.6,3718.9,2.68895]
["bitfinex","ETHUSD",1733316355400,1.5914,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733316355584,1.5914,3719.6,3718.8,3.22762142]
["bitfinex","ETHUSD",1733316355781,1.5914,3719.6,3718.7,0.56085865]
["bitfinex","ETHUSD",1733316356095,0.55,3719.3,3718.2,1.5444]
["bitfinex","ETHUSD",1733316356281,0.55,3719.3,3718.5,0.53457425]
["bitfinex","ETHUSD",1733316356636,0.55,3719.3,3718.5,3.22375425]
["bitfinex","ETHUSD",1733316357296,0.55,3719.3,3718.5,2.68918]
["bitfinex","ETHUSD",1733316358223,1.6128,3719.2,3718.4,2.68931]
["bitfinex","ETHUSD",1733316358444,0.55,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733316358737,0.55,3719.1,3717.9,1.5719]
["bitfinex","ETHUSD",1733316358886,3.23883,3719.1,3718.2,0.5278114]
["bitfinex","ETHUSD",1733316359082,0.55,3718.9,3717.9,1.5719]
["bitfinex","ETHUSD",1733316359396,0.55,3718.7,3718.0,3.23457994]
["bitfinex","ETHUSD",1733316360043,0.55,3718.7,3718.0,2.6896]
["bitfinex","ETHUSD",1733316360238,9.0,3718.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733316360736,9.0,3718.2,3717.9,0.52824196]
["bitfinex","ETHUSD",1733316361383,9.0,3718.2,3717.6,1.5401]
["bitfinex","ETHUSD",1733316361384,1.6339,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733316361528,0.55,3718.0,3717.4,0.54207367]
["bitfinex","ETHUSD",1733316361728,0.55,3718.0,3717.0,1.5628]
["bitfinex","ETHUSD",1733316362044,0.55,3718.0,3717.0,4.2531]
["bitfinex","ETHUSD",1733316362238,1.6339,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733316362429,1.6339,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733316362627,0.55,3718.0,3717.1,2.6902]
["bitfinex","ETHUSD",1733316362863,2.54027113,3717.2,3716.2,1.6504]
["bitfinex","ETHUSD",1733316363064,2.54027113,3717.2,3716.4,2.6907]
["bitfinex","ETHUSD",1733316363325,0.55,3717.1,3716.2,1.6504]
["bitfinex","ETHUSD",1733316363801,1.639,3717.0,3716.2,2.6909]
["bitfinex","ETHUSD",1733316363932,1.639,3717.0,3716.3,0.52978349]
["bitfinex","ETHUSD",1733316364130,1.639,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733316364347,2.54027113,3716.8,3716.2,2.6909]
["bitfinex","ETHUSD",1733316364639,2.54027113,3716.8,3715.9,0.54786998]
["bitfinex","ETHUSD",1733316364835,2.54027113,3716.8,3716.1,2.69097]
["bitfinex","ETHUSD",1733316365704,0.55,3716.9,3716.1,2.69097]
["bitfinex","ETHUSD",1733316365928,0.79780646,3716.9,3716.1,2.69093]
["bitfinex","ETHUSD",1733316366102,0.79780646,3716.9,3715.5,1.6253]
["bitfinex","ETHUSD",1733316366297,3.17259653,3716.6,3715.5,1.6253]
["bitfinex","ETHUSD",1733316366513,3.17259653,3716.6,3715.6,0.53177515]
["bitfinex","ETHUSD",1733316366514,1.6663,3716.4,3715.6,0.53177515]
["bitfinex","ETHUSD",1733316366737,3.17259653,3716.2,3715.3,2.69156]
["bitfinex","ETHUSD",1733316367017,0.55,3716.1,3715.1,1.6257]
["bitfinex","ETHUSD",1733316367239,0.55,3715.9,3715.0,2.69173]
["bitfinex","ETHUSD",1733316367389,0.55,3715.9,3715.1,2.69165]
["bitfinex","ETHUSD",1733316367590,0.55,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733316368831,1.5354,3715.8,3715.0,2.69176]
["bitfinex","ETHUSD",1733316368993,1.5354,3715.8,3714.7,2.69196]
["bitfinex","ETHUSD",1733316368994,1.5354,3715.8,3715.1,2.69166]
["bitfinex","ETHUSD",1733316369324,1.5354,3715.8,3715.2,2.69157]
["bitfinex","ETHUSD",1733316369631,1.5354,3715.8,3714.7,0.5366969]
["bitfinex","ETHUSD",1733316369931,1.5354,3715.8,3714.9,2.69186]
["bitfinex","ETHUSD",1733316370097,1.5354,3715.8,3715.3,2.69153]
["bitfinex","ETHUSD",1733316370308,1.5354,3715.8,3715.3,2.69151]
["bitfinex","ETHUSD",1733316371123,1.5354,3715.8,3714.8,0.62288369]
["bitfinex","ETHUSD",1733316371124,1.5354,3715.8,3715.5,2.69136]
["bitfinex","ETHUSD",1733316371328,1.5354,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733316371534,1.5354,3715.8,3714.8,3.62288369]
["bitfinex","ETHUSD",1733316371535,0.55,3715.7,3714.8,6.31477369]
["bitfinex","ETHUSD",1733316371835,0.55,3715.7,3715.0,2.69172]
["bitfinex","ETHUSD",1733316372038,0.55,3715.5,3714.5,2.69209]
["bitfinex","ETHUSD",1733316372645,0.55,3715.5,3714.8,2.69186]
["bitfinex","ETHUSD",1733316372948,0.55,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733316373156,0.55,3715.3,3715.0,2.69173]
["bitfinex","ETHUSD",1733316373537,0.55,3715.3,3714.7,2.69193]
["bitfinex","ETHUSD",1733316373732,0.55,3715.3,3714.8,2.6919]
["bitfinex","ETHUSD",1733316374270,0.55,3715.3,3714.4,1.5405]
["bitfinex","ETHUSD",1733316374436,0.55,3715.3,3714.5,2.69215]
["bitfinex","ETHUSD",1733316374757,0.55,3715.3,3714.4,1.74908159]
["bitfinex","ETHUSD",1733316374758,0.55,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733316374962,0.55,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733316375155,0.55,3715.5,3714.6,2.69207]
["bitfinex","ETHUSD",1733316375156,0.55,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733316375362,0.55,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733316375679,0.55,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733316375983,0.55,3715.5,3715.0,2.69174]
["bitfinex","ETHUSD",1733316376339,0.55,3715.3,3714.7,2.69193]
["bitfinex","ETHUSD",1733316376591,0.55,3715.3,3714.4,1.5405]
["bitfinex","ETHUSD",1733316376879,0.55,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733316377468,0.55,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733316377680,0.55,3715.5,3715.0,2.69172]
["bitfinex","ETHUSD",1733316378385,0.55,3715.5,3714.4,1.5405]
["bitfinex","ETHUSD",1733316378556,0.55,3715.3,3714.4,1.5405]
["bitfinex","ETHUSD",1733316378731,0.55,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733316378971,0.55,3715.3,3714.4,1.5405]
["bitfinex","ETHUSD",1733316379485,0.55,3715.5,3714.6,2.69207]
["bitfinex","ETHUSD",1733316379639,0.55,3715.5,3714.7,2.69193]
["bitfinex","ETHUSD",1733316379976,0.55,3715.1,3714.7,2.69193]
["bitfinex","ETHUSD",1733316380172,3.17259653,3715.0,3714.2,2.69232]
["bitfinex","ETHUSD",1733316380372,0.55,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733316380863,0.55,3714.9,3714.0,0.53184926]
["bitfinex","ETHUSD",1733316381167,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733316381373,0.55,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733316381742,0.55,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733316381942,0.55,3714.9,3714.5,2.69212]
["bitfinex","ETHUSD",1733316382607,0.55,3714.9,3714.1,0.0269195]
["bitfinex","ETHUSD",1733316382748,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733316382939,1.5418,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733316383333,1.5418,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733316383934,1.5165,3715.6,3714.9,2.69186]
["bitfinex","ETHUSD",1733316384236,1.5165,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733316384626,1.5165,3716.1,3715.8,2.69115]
["bitfinex","ETHUSD",1733316385271,1.5165,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733316385434,1.6506,3716.5,3716.4,2.69072]
["bitfinex","ETHUSD",1733316385773,1.6506,3716.5,3716.2,2.6909]
["bitfinex","ETHUSD",1733316385774,5.6506,3716.5,3716.2,2.6909]
["bitfinex","ETHUSD",1733316386059,1.6506,3716.5,3716.3,2.69082]
["bitfinex","ETHUSD",1733316386260,1.6506,3716.5,3715.2,1.6066]
["bitfinex","ETHUSD",1733316386447,1.6506,3716.5,3716.4,2.664857]
["bitfinex","ETHUSD",1733316386651,1.6506,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733316386859,0.55,3716.4,3715.7,2.69128]
["bitfinex","ETHUSD",1733316387164,0.55,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733316387368,0.55,3716.4,3716.0,2.691]
["bitfinex","ETHUSD",1733316387666,0.55,3716.4,3715.9,2.69108]
["bitfinex","ETHUSD",1733316387964,0.55,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733316388667,0.55,3716.4,3715.5,0.53819172]
["bitfinex","ETHUSD",1733316388965,0.55,3716.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733316390037,0.55,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733316390343,0.55,3716.4,3716.2,2.69085]
["bitfinex","ETHUSD",1733316390569,0.55,3716.4,3716.2,2.69086]
["bitfinex","ETHUSD",1733316390941,0.55,3716.4,3715.8,2.69118]
["bitfinex","ETHUSD",1733316390942,0.55,3716.2,3715.8,2.69118]
["bitfinex","ETHUSD",1733316391186,0.55,3715.9,3715.7,2.69126]
["bitfinex","ETHUSD",1733316391475,0.55,3715.9,3715.2,2.69158]
["bitfinex","ETHUSD",1733316391476,0.55,3715.7,3715.2,2.69158]
["bitfinex","ETHUSD",1733316391668,0.55,3715.4,3715.2,2.69158]
["bitfinex","ETHUSD",1733316392083,0.55,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733316392489,0.55,3715.2,3713.3,1.8096]
["bitfinex","ETHUSD",1733316392692,0.55,3715.2,3714.9,2.69184]
["bitfinex","ETHUSD",1733316393549,0.55,3715.2,3715.0,2.69177]
["bitfinex","ETHUSD",1733316395568,0.55,3715.1,3715.0,2.69177]
["bitfinex","ETHUSD",1733316395767,1.6564,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733316395768,0.55,3715.2,3715.0,2.69177]
["bitfinex","ETHUSD",1733316396294,0.55,3715.0,3714.1,4.77990962]
["bitfinex","ETHUSD",1733316396448,0.55,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733316396841,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733316397073,8.84,3715.6,3714.9,2.69186]
["bitfinex","ETHUSD",1733316397074,1.5302,3715.4,3714.9,2.69186]
["bitfinex","ETHUSD",1733316397308,1.5302,3715.4,3715.2,2.69164]
["bitfinex","ETHUSD",1733316397309,0.24865963,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316397695,1.5302,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733316397892,1.77894277,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733316398588,2.32894277,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733316398782,0.55,3715.3,3715.1,2.69169]
["bitfinex","ETHUSD",1733316399122,0.55,3715.3,3714.4,1.5334]
["bitfinex","ETHUSD",1733316399285,0.55,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316399479,0.79873406,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316399685,0.55,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316399886,0.79872426,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316400081,9.39,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316400395,0.55,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733316400610,0.79873247,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733316401210,0.79873247,3715.6,3714.7,0.5308428]
["bitfinex","ETHUSD",1733316401524,4.0801527,3715.9,3714.7,0.5308428]
["bitfinex","ETHUSD",1733316401525,0.55,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733316401725,0.24870306,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733316401886,0.79870306,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733316402710,0.79870306,3715.6,3714.7,0.5308428]
["bitfinex","ETHUSD",1733316402924,0.24870306,3715.5,3715.4,2.69142]
["bitfinex","ETHUSD",1733316405732,0.24870306,3715.5,3714.7,1.37874508]
["bitfinex","ETHUSD",1733316405733,0.55,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733316405899,0.24870306,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1733316406095,0.24870306,3715.3,3715.0,2.69173]
["bitfinex","ETHUSD",1733316406294,0.55,3715.4,3715.0,2.69173]
["bitfinex","ETHUSD",1733316406498,0.55,3715.0,3714.9,2.69179]
["bitfinex","ETHUSD",1733316406820,0.79875275,3715.0,3714.9,2.69179]
["bitfinex","ETHUSD",1733316407838,0.79875275,3715.0,3714.6,2.69203]
["bitfinex","ETHUSD",1733316408129,0.79875275,3715.0,3714.1,4.31859]
["bitfinex","ETHUSD",1733316408130,0.55,3714.8,3714.5,2.69208]
["bitfinex","ETHUSD",1733316408330,0.24875275,3714.7,3714.5,2.69208]
["bitfinex","ETHUSD",1733316408589,0.55,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733316408712,0.24856514,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733316408892,0.24856514,3714.7,3714.1,1.6262]
["bitfinex","ETHUSD",1733316408893,0.24856514,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733316409097,0.55,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733316409296,0.55,3714.8,3714.5,2.69208]
["bitfinex","ETHUSD",1733316409536,0.24851968,3714.7,3714.5,2.69208]
["bitfinex","ETHUSD",1733316409740,0.55,3714.9,3714.1,1.6262]
["bitfinex","ETHUSD",1733316409908,0.55,3714.7,3714.6,2.69201]
["bitfinex","ETHUSD",1733316410322,0.55,3715.0,3714.6,2.69201]
["bitfinex","ETHUSD",1733316410637,0.55,3714.8,3714.6,2.69201]
["bitfinex","ETHUSD",1733316410849,0.55,3714.8,3714.1,1.6262]
["bitfinex","ETHUSD",1733316410850,0.55,3715.0,3714.1,1.6262]
["bitfinex","ETHUSD",1733316411132,0.39759396,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733316411334,0.39759396,3715.4,3714.2,2.93622489]
["bitfinex","ETHUSD",1733316411335,0.24850019,3715.4,3714.8,4.24953]
["bitfinex","ETHUSD",1733316411537,0.24850019,3715.3,3715.0,2.69174]
["bitfinex","ETHUSD",1733316411696,4.55994666,3715.6,3715.0,2.69174]
["bitfinex","ETHUSD",1733316411897,0.24848012,3715.5,3714.5,1.5576]
["bitfinex","ETHUSD",1733316412240,0.24848012,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733316412424,0.79848012,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1733316413335,0.24851144,3715.3,3715.0,2.69179]
["bitfinex","ETHUSD",1733316413535,0.55,3715.5,3714.5,2.10036993]
["bitfinex","ETHUSD",1733316413839,4.1623527,3715.6,3715.2,2.69158]
["bitfinex","ETHUSD",1733316413840,0.55,3715.3,3715.2,2.69158]
["bitfinex","ETHUSD",1733316413997,0.79849803,3715.3,3715.2,2.69158]
["bitfinex","ETHUSD",1733316414396,0.79848989,3715.5,3715.2,2.69158]
["bitfinex","ETHUSD",1733316414633,0.55,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316415012,0.79849079,3715.5,3715.3,2.6915]
["bitfinex","ETHUSD",1733316415212,0.55,3715.5,3715.3,2.6915]
["bitfinex","ETHUSD",1733316415409,0.55,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733316415614,0.79847454,3715.5,3715.2,2.69161]
["bitfinex","ETHUSD",1733316415821,0.55,3715.3,3715.2,2.69161]
["bitfinex","ETHUSD",1733316416025,0.55,3715.3,3714.1,3.0]
["bitfinex","ETHUSD",1733316416288,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733316416609,0.55,3714.9,3714.7,2.69195]
["bitfinex","ETHUSD",1733316416996,0.55,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733316417304,0.55,3715.1,3714.8,2.69188]
["bitfinex","ETHUSD",1733316417515,0.55,3715.1,3714.2,2.69236]
["bitfinex","ETHUSD",1733316417804,0.55,3715.1,3714.7,2.69196]
["bitfinex","ETHUSD",1733316417990,0.7984574,3715.1,3714.9,2.69186]
["bitfinex","ETHUSD",1733316418193,0.7984574,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733316418369,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733316418733,0.79851442,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316419708,0.79851442,3715.3,3714.7,4.26634]
["bitfinex","ETHUSD",1733316419866,0.55,3715.3,3714.7,4.26634]
["bitfinex","ETHUSD",1733316420069,0.55,3715.3,3714.7,2.69194]
["bitfinex","ETHUSD",1733316420267,2.5440527,3715.0,3714.0,1.5312]
["bitfinex","ETHUSD",1733316420464,0.55,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733316420679,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733316421206,1.5814,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316421367,0.24872826,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316421569,0.24875023,3715.5,3715.1,2.69166]
["bitfinex","ETHUSD",1733316421918,1.5814,3715.6,3714.8,1.5312]
["bitfinex","ETHUSD",1733316421919,2.79280293,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733316422070,2.79280293,3715.4,3715.1,2.69168]
["bitfinex","ETHUSD",1733316422275,0.24875023,3715.3,3715.1,2.69168]
["bitfinex","ETHUSD",1733316422586,2.5440527,3715.4,3715.1,2.69168]
["bitfinex","ETHUSD",1733316422779,0.79871597,3715.3,3715.1,2.69166]
["bitfinex","ETHUSD",1733316423089,0.8954465,3715.3,3714.4,2.69217]
["bitfinex","ETHUSD",1733316423270,2.5440527,3715.4,3714.4,2.69217]
["bitfinex","ETHUSD",1733316423271,0.55,3715.1,3714.4,2.69217]
["bitfinex","ETHUSD",1733316423654,0.55,3714.9,3714.7,2.69194]
["bitfinex","ETHUSD",1733316424812,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733316426483,0.55,3715.1,3714.5,2.6921]
["bitfinex","ETHUSD",1733316426812,0.55,3714.9,3714.1,2.09680495]
["bitfinex","ETHUSD",1733316427008,0.55,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1733316427511,2.1918,3714.5,3714.2,2.69233]
["bitfinex","ETHUSD",1733316428110,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733316428310,0.79853273,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733316428485,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733316428691,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733316428867,1.613,3715.3,3715.1,2.69169]
["bitfinex","ETHUSD",1733316429070,1.613,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316429303,1.86153513,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316429520,1.86153513,3715.3,3715.0,2.69176]
["bitfinex","ETHUSD",1733316429684,0.24853513,3715.2,3715.0,2.69176]
["bitfinex","ETHUSD",1733316429881,2.5440527,3715.4,3714.5,2.69215]
["bitfinex","ETHUSD",1733316430111,0.2485538,3715.3,3714.8,2.69189]
["bitfinex","ETHUSD",1733316430413,0.7985538,3715.2,3715.0,2.69173]
["bitfinex","ETHUSD",1733316430574,0.55,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316430770,0.79863372,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316435326,0.24863372,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733316435521,0.55,3715.4,3715.0,1.5258]
["bitfinex","ETHUSD",1733316435686,0.24901721,3715.3,3714.6,4.21787]
["bitfinex","ETHUSD",1733316436018,0.24901721,3715.3,3714.8,2.69191]
["bitfinex","ETHUSD",1733316436019,0.55,3715.1,3714.8,2.69191]
["bitfinex","ETHUSD",1733316436218,0.55,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733316436423,0.24901721,3714.8,3714.5,2.69208]
["bitfinex","ETHUSD",1733316436629,0.24901721,3714.7,3714.2,0.53001895]
["bitfinex","ETHUSD",1733316436807,0.55,3714.6,3714.4,2.69217]
["bitfinex","ETHUSD",1733316437011,0.55,3714.9,3714.4,2.69217]
["bitfinex","ETHUSD",1733316437321,0.55,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733316437627,0.79894135,3714.6,3714.5,2.69213]
["bitfinex","ETHUSD",1733316437795,0.79895835,3714.6,3714.5,2.69213]
["bitfinex","ETHUSD",1733316438121,0.55,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733316438312,0.55,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733316438689,0.55,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733316438881,0.55,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733316439099,0.55,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733316439299,0.55,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733316439696,0.3983158,3715.1,3714.9,2.69186]
["bitfinex","ETHUSD",1733316439920,0.24896981,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733316440285,1.652,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733316440486,0.24898064,3715.3,3714.6,1.5023]
["bitfinex","ETHUSD",1733316440719,0.39837805,3715.6,3715.3,2.69152]
["bitfinex","ETHUSD",1733316440887,0.64737457,3715.5,3715.3,2.69152]
["bitfinex","ETHUSD",1733316441091,8.84,3715.7,3715.3,2.69152]
["bitfinex","ETHUSD",1733316441092,0.24899652,3715.4,3715.3,2.69152]
["bitfinex","ETHUSD",1733316441819,0.79899652,3715.4,3715.3,2.69152]
["bitfinex","ETHUSD",1733316443021,0.24899652,3715.4,3715.3,2.69152]
["bitfinex","ETHUSD",1733316443227,0.24910361,3715.4,3715.3,2.69152]
["bitfinex","ETHUSD",1733316443640,0.55,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733316443836,8.84,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316444149,9.08912848,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316445455,0.79912848,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316447193,0.24912848,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733316447350,0.24894084,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733316450477,0.55,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733316450676,0.79880538,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733316451684,0.24880538,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733316451902,0.24880538,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733316452053,1.6251,3716.8,3716.1,2.69099]
["bitfinex","ETHUSD",1733316452054,1.51349192,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733316452399,0.24877632,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733316452690,1.11495493,3717.3,3716.2,1.865799]
["bitfinex","ETHUSD",1733316452691,0.24877632,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733316452851,0.39853699,3717.3,3716.5,2.69066]
["bitfinex","ETHUSD",1733316452852,0.24877632,3717.2,3716.5,2.69066]
["bitfinex","ETHUSD",1733316453042,0.24877632,3717.1,3717.0,2.69032]
["bitfinex","ETHUSD",1733316453247,0.24877632,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733316453442,2.74005493,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733316453443,0.24877632,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733316453682,0.24877632,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733316453888,0.24877632,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733316454073,0.24877632,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733316454390,1.87387632,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733316454688,0.55,3717.5,3716.8,4.28714]
["bitfinex","ETHUSD",1733316454986,0.55,3717.5,3717.3,2.69011]
["bitfinex","ETHUSD",1733316455151,0.55,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733316455475,0.55,3717.6,3716.8,1.5967]
["bitfinex","ETHUSD",1733316455878,9.0,3718.2,3716.8,1.5967]
["bitfinex","ETHUSD",1733316455879,10.3535,3718.1,3716.8,1.62360069]
["bitfinex","ETHUSD",1733316456098,10.3535,3718.1,3717.9,2.68965]
["bitfinex","ETHUSD",1733316456399,9.0,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316460390,9.0,3718.2,3717.5,4.19191]
["bitfinex","ETHUSD",1733316460599,9.0,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733316460761,9.0,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316461893,9.0,3718.2,3717.6,2.68986]
["bitfinex","ETHUSD",1733316462060,9.0,3718.2,3718.0,2.68958]
["bitfinex","ETHUSD",1733316462457,9.0,3718.2,3717.5,1.502]
["bitfinex","ETHUSD",1733316462766,9.0,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316468616,9.0,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733316468617,11.5440527,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733316468871,11.5440527,3718.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733316469521,0.55,3718.1,3717.7,2.68976]
["bitfinex","ETHUSD",1733316470031,0.55,3718.1,3717.5,2.68995]
["bitfinex","ETHUSD",1733316470212,0.55,3718.1,3717.4,0.52515951]
["bitfinex","ETHUSD",1733316470530,0.55,3718.1,3717.7,2.68977]
["bitfinex","ETHUSD",1733316470894,0.55,3718.1,3716.7,1.6587]
["bitfinex","ETHUSD",1733316470895,2.5440527,3717.8,3716.7,1.6587]
["bitfinex","ETHUSD",1733316471097,1.6209,3718.0,3716.7,1.6587]
["bitfinex","ETHUSD",1733316471098,2.5440527,3717.4,3717.1,2.69024]
["bitfinex","ETHUSD",1733316471330,0.55,3717.3,3717.0,2.69028]
["bitfinex","ETHUSD",1733316472002,0.55,3717.3,3716.9,3.2281853]
["bitfinex","ETHUSD",1733316472326,0.55,3717.3,3716.9,0.5377953]
["bitfinex","ETHUSD",1733316472726,0.55,3717.3,3717.0,2.69031]
["bitfinex","ETHUSD",1733316473246,2.1673,3717.3,3716.9,0.5377953]
["bitfinex","ETHUSD",1733316473460,3.0940527,3717.0,3716.9,0.5377953]
["bitfinex","ETHUSD",1733316473752,4.6615527,3717.0,3716.9,0.5377953]
["bitfinex","ETHUSD",1733316475553,4.90943182,3717.0,3716.9,0.5377953]
["bitfinex","ETHUSD",1733316476406,4.90943182,3717.0,3715.8,1.5516]
["bitfinex","ETHUSD",1733316476407,0.55,3716.9,3715.8,1.5516]
["bitfinex","ETHUSD",1733316476639,2.5440527,3716.4,3716.0,2.69104]
["bitfinex","ETHUSD",1733316476844,2.5440527,3716.4,3715.8,1.5516]
["bitfinex","ETHUSD",1733316477008,0.55,3716.3,3715.8,4.24278]
["bitfinex","ETHUSD",1733316477442,0.55,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733316477858,2.5440527,3716.4,3715.8,2.09691111]
["bitfinex","ETHUSD",1733316478022,2.5440527,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733316478848,2.5440527,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733316479048,2.5440527,3716.8,3716.7,4.29845]
["bitfinex","ETHUSD",1733316479265,2.5440527,3717.2,3717.1,2.69019]
["bitfinex","ETHUSD",1733316479951,1.5513,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733316480168,2.4265347,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733316480763,1.5513,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733316480934,2.5440527,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733316481134,2.5440527,3717.4,3717.3,2.95911]
["bitfinex","ETHUSD",1733316481629,2.5440527,3717.8,3717.4,1.5836]
["bitfinex","ETHUSD",1733316481929,2.5440527,3717.8,3717.4,4.27362]
["bitfinex","ETHUSD",1733316482159,2.5440527,3717.8,3717.4,2.69002]
["bitfinex","ETHUSD",1733316482363,2.5440527,3717.8,3717.3,0.26901]
["bitfinex","ETHUSD",1733316482625,2.5440527,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733316482832,2.5440527,3717.8,3717.4,2.69003]
["bitfinex","ETHUSD",1733316483139,2.5440527,3717.8,3717.3,0.26901]
["bitfinex","ETHUSD",1733316483339,2.5440527,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733316483543,2.5440527,3717.8,3717.3,2.95911]
["bitfinex","ETHUSD",1733316483781,0.24860891,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733316484069,2.5440527,3717.8,3717.4,2.69005]
["bitfinex","ETHUSD",1733316484430,0.55,3717.7,3716.8,1.5888]
["bitfinex","ETHUSD",1733316484628,2.5440527,3717.8,3716.9,0.15888]
["bitfinex","ETHUSD",1733316484828,2.5440527,3717.8,3717.5,2.68991]
["bitfinex","ETHUSD",1733316485063,2.5440527,3717.8,3717.0,2.69034]
["bitfinex","ETHUSD",1733316485268,0.55,3717.7,3716.9,2.84925]
["bitfinex","ETHUSD",1733316485473,0.55,3717.5,3717.0,0.743805]
["bitfinex","ETHUSD",1733316485765,0.55,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733316485974,0.55,3717.5,3717.0,0.743805]
["bitfinex","ETHUSD",1733316486176,0.55,3717.7,3717.0,3.434115]
["bitfinex","ETHUSD",1733316486470,0.55,3717.7,3717.3,2.69009]
["bitfinex","ETHUSD",1733316486689,0.55,3717.7,3717.0,3.434115]
["bitfinex","ETHUSD",1733316486843,0.55,3717.7,3717.4,2.69002]
["bitfinex","ETHUSD",1733316487184,0.55,3718.0,3717.2,1.6537]
["bitfinex","ETHUSD",1733316487330,0.55,3718.0,3717.4,2.69]
["bitfinex","ETHUSD",1733316487331,2.5440527,3717.8,3717.4,2.69]
["bitfinex","ETHUSD",1733316487666,0.55,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733316487874,0.55,3717.8,3717.2,1.6537]
["bitfinex","ETHUSD",1733316488056,0.55,3717.8,3717.5,2.6899]
["bitfinex","ETHUSD",1733316490157,0.55,3717.6,3716.8,0.53389405]
["bitfinex","ETHUSD",1733316490337,2.5440527,3717.4,3717.2,2.69013]
["bitfinex","ETHUSD",1733316490671,2.0925,3717.3,3716.5,2.69063]
["bitfinex","ETHUSD",1733316490869,2.5440527,3717.0,3716.3,1.5265]
["bitfinex","ETHUSD",1733316491070,2.0925,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733316491278,2.0925,3716.9,3716.2,2.69087]
["bitfinex","ETHUSD",1733316491560,2.0925,3716.9,3716.1,0.54545307]
["bitfinex","ETHUSD",1733316491561,0.55,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733316491850,1.5189,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733316492048,0.55,3717.1,3716.9,2.69039]
["bitfinex","ETHUSD",1733316492348,0.55,3717.1,3716.5,1.5439]
["bitfinex","ETHUSD",1733316492504,0.55,3717.1,3716.7,2.69053]
["bitfinex","ETHUSD",1733316492902,2.5440527,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733316493141,0.55,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733316493313,0.55,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733316493526,0.55,3716.9,3716.1,3.23638307]
["bitfinex","ETHUSD",1733316493527,0.55,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733316495129,0.55,3716.9,3716.3,0.59273031]
["bitfinex","ETHUSD",1733316495445,2.5440527,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733316495745,0.24862409,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733316496998,2.5440527,3717.4,3716.7,4.30134]
["bitfinex","ETHUSD",1733316496999,2.5440527,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733316497743,2.5440527,3717.4,3716.8,0.430134]
["bitfinex","ETHUSD",1733316497955,2.5440527,3717.4,3716.7,1.6108]
["bitfinex","ETHUSD",1733316498254,1.6295,3717.9,3716.8,0.02690132]
["bitfinex","ETHUSD",1733316498407,2.79294002,3717.8,3717.5,2.68994]
["bitfinex","ETHUSD",1733316498612,0.24888732,3717.7,3716.7,1.6108]
["bitfinex","ETHUSD",1733316498902,0.24888913,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733316499099,2.5440527,3717.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733316499513,2.5440527,3717.8,3717.4,2.69003]
["bitfinex","ETHUSD",1733316500135,2.5440527,3717.8,3716.8,0.02689904]
["bitfinex","ETHUSD",1733316500439,2.5440527,3717.8,3717.6,2.68988]
["bitfinex","ETHUSD",1733316501241,2.5440527,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733316501451,2.5440527,3717.8,3717.5,2.68995]
["bitfinex","ETHUSD",1733316501646,2.5440527,3717.8,3717.5,2.68991]
["bitfinex","ETHUSD",1733316502404,2.5440527,3717.8,3717.2,2.69012]
["bitfinex","ETHUSD",1733316502641,0.2487785,3717.7,3717.1,2.14730327]
["bitfinex","ETHUSD",1733316502858,2.5440527,3717.8,3717.5,2.68991]
["bitfinex","ETHUSD",1733316503848,0.24875088,3717.7,3717.5,2.68991]
["bitfinex","ETHUSD",1733316504042,2.5440527,3717.8,3717.5,2.68991]
["bitfinex","ETHUSD",1733316504436,2.5440527,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733316504740,2.5440527,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733316505071,0.24879416,3717.7,3717.1,1.6023]
["bitfinex","ETHUSD",1733316505353,2.5440527,3717.6,3717.2,0.17660699]
["bitfinex","ETHUSD",1733316505713,4.1699527,3717.6,3717.1,2.69021]
["bitfinex","ETHUSD",1733316505915,2.5440527,3717.2,3717.1,2.69021]
["bitfinex","ETHUSD",1733316508624,2.5440527,3717.2,3716.8,2.69042]
["bitfinex","ETHUSD",1733316508832,2.5440527,3717.2,3716.4,1.5271]
["bitfinex","ETHUSD",1733316509044,2.5440527,3716.8,3716.1,1.5271]
["bitfinex","ETHUSD",1733316509244,2.5440527,3716.8,3716.3,2.69078]
["bitfinex","ETHUSD",1733316509461,2.5440527,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316510662,0.24895355,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316510867,2.5440527,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316511072,0.24894758,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316511387,2.5440527,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733316511566,0.24894079,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733316511763,0.24894079,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733316511993,2.5440527,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733316512159,0.24893351,3716.7,3716.1,2.06310077]
["bitfinex","ETHUSD",1733316512503,2.5440527,3716.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733316512651,0.24890891,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316512851,2.5440527,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316513056,0.24889613,3716.7,3716.5,2.69067]
["bitfinex","ETHUSD",1733316513291,2.5440527,3716.8,3716.5,2.69067]
["bitfinex","ETHUSD",1733316513492,0.24887394,3716.7,3716.5,2.69067]
["bitfinex","ETHUSD",1733316513796,2.5440527,3716.8,3716.5,2.69067]
["bitfinex","ETHUSD",1733316514032,0.24883779,3716.7,3716.5,2.69067]
["bitfinex","ETHUSD",1733316514154,2.5440527,3716.8,3716.5,2.69067]
["bitfinex","ETHUSD",1733316514351,0.24884085,3716.7,3716.5,2.69067]
["bitfinex","ETHUSD",1733316514551,2.5440527,3716.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733316515196,0.24881088,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316515493,2.5440527,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316515670,0.24879338,3716.7,3716.1,2.26941085]
["bitfinex","ETHUSD",1733316515850,2.5440527,3716.8,3716.3,2.69083]
["bitfinex","ETHUSD",1733316516051,0.24879626,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733316516296,2.5440527,3716.8,3716.4,2.69071]
["bitfinex","ETHUSD",1733316516498,0.24877925,3716.7,3716.4,2.69071]
["bitfinex","ETHUSD",1733316516813,2.5440527,3716.8,3716.1,1.5271]
["bitfinex","ETHUSD",1733316517114,0.24878696,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733316517255,2.5440527,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733316517655,0.24880596,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733316517873,2.5440527,3716.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733316518287,0.2487929,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316518473,0.24881997,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316519404,0.39807979,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733316519693,0.39807979,3717.0,3716.6,2.959653]
["bitfinex","ETHUSD",1733316519694,0.24883914,3717.0,3716.6,2.959653]
["bitfinex","ETHUSD",1733316519892,1.5494,3717.4,3717.0,2.6903]
["bitfinex","ETHUSD",1733316520198,0.6469852,3717.3,3717.0,2.6903]
["bitfinex","ETHUSD",1733316520415,0.24884046,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733316522416,0.24884046,3717.2,3716.9,2.69038]
["bitfinex","ETHUSD",1733316522620,0.24884046,3717.1,3716.6,2.69057]
["bitfinex","ETHUSD",1733316522806,0.24884046,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733316522987,1.5494,3717.4,3716.2,0.77484687]
["bitfinex","ETHUSD",1733316522988,0.24884046,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733316523217,0.24884046,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316523515,1.79824046,3716.7,3716.2,0.77484687]
["bitfinex","ETHUSD",1733316523810,0.24884046,3716.6,3716.1,2.69097]
["bitfinex","ETHUSD",1733316523970,0.24884046,3716.5,3716.1,2.69097]
["bitfinex","ETHUSD",1733316524170,1.5494,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733316524396,0.24875287,3716.6,3716.0,3.22136871]
["bitfinex","ETHUSD",1733316524604,0.24875287,3716.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733316524798,1.5494,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733316525019,0.24870376,3716.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733316525175,0.24870376,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316525513,0.24868709,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316526019,10.36943341,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733316526020,0.39794385,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733316526174,0.24872871,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1733316526378,1.5494,3717.7,3717.2,2.69012]
["bitfinex","ETHUSD",1733316526585,0.64672609,3717.6,3717.2,2.69012]
["bitfinex","ETHUSD",1733316526805,0.64672609,3717.5,3717.2,2.69012]
["bitfinex","ETHUSD",1733316527019,0.2487408,3717.4,3716.9,0.02690146]
["bitfinex","ETHUSD",1733316527184,0.39799495,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733316527381,0.24874734,3717.5,3717.4,2.69004]
["bitfinex","ETHUSD",1733316531238,0.24874734,3717.5,3716.8,3.0]
["bitfinex","ETHUSD",1733316531439,5.2336627,3718.0,3716.6,1.6315]
["bitfinex","ETHUSD",1733316531440,2.31298648,3717.4,3717.1,2.69025]
["bitfinex","ETHUSD",1733316531634,1.55051372,3717.9,3716.6,1.6315]
["bitfinex","ETHUSD",1733316531635,0.24874734,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733316532636,1.79126529,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733316532881,1.79126529,3718.0,3717.4,2.68998]
["bitfinex","ETHUSD",1733316532882,1.623,3717.8,3717.4,2.68998]
["bitfinex","ETHUSD",1733316533064,0.64691982,3717.7,3717.4,2.68998]
["bitfinex","ETHUSD",1733316533258,0.64691982,3717.7,3716.7,2.12998357]
["bitfinex","ETHUSD",1733316533259,0.64691982,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733316533458,0.24881531,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733316535708,0.24874959,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733316540815,0.24874959,3717.6,3717.5,3.227983]
["bitfinex","ETHUSD",1733316541015,9.0,3718.2,3717.5,3.227983]
["bitfinex","ETHUSD",1733316541016,9.0,3718.2,3717.5,7.798683]
["bitfinex","ETHUSD",1733316541223,9.0,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316541395,9.2486391,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316542226,9.0,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316543428,9.24845193,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316543631,9.0,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316548408,9.0,3718.2,3718.1,3.227466]
["bitfinex","ETHUSD",1733316549094,9.24822473,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316549294,9.0,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316553338,9.0,3718.2,3718.1,7.27804]
["bitfinex","ETHUSD",1733316554233,2.2763,3718.2,3718.1,7.27804]
["bitfinex","ETHUSD",1733316555016,0.93156,3718.2,3718.1,7.27804]
["bitfinex","ETHUSD",1733316555228,1e-05,3718.2,3718.1,8.284816]
["bitfinex","ETHUSD",1733316556194,1e-05,3718.2,3718.1,8.384816]
["bitfinex","ETHUSD",1733316558307,1e-05,3718.2,3718.1,5.284816]
["bitfinex","ETHUSD",1733316558630,1e-05,3718.2,3718.1,3.696316]
["bitfinex","ETHUSD",1733316558828,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316563642,1e-05,3718.2,3717.8,2.68971]
["bitfinex","ETHUSD",1733316563643,1e-05,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733316564049,1e-05,3718.2,3717.9,2.68962]
["bitfinex","ETHUSD",1733316564254,1e-05,3718.2,3718.0,2.68957]
["bitfinex","ETHUSD",1733316564932,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316566053,1e-05,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733316566209,1e-05,3718.2,3717.8,3.0]
["bitfinex","ETHUSD",1733316566546,1.5751,3718.1,3717.8,5.68975]
["bitfinex","ETHUSD",1733316566851,1.5751,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733316567704,1.5751,3718.1,3717.6,0.53409331]
["bitfinex","ETHUSD",1733316567929,0.24837893,3718.0,3717.6,0.53409331]
["bitfinex","ETHUSD",1733316568138,1.5751,3718.1,3717.6,3.22393331]
["bitfinex","ETHUSD",1733316568446,2.5440627,3718.2,3717.6,0.85648664]
["bitfinex","ETHUSD",1733316568447,0.24834638,3718.0,3717.6,0.85648664]
["bitfinex","ETHUSD",1733316568654,1e-05,3718.2,3717.9,2.68969]
["bitfinex","ETHUSD",1733316568952,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316569751,1e-05,3718.2,3718.1,5.68954]
["bitfinex","ETHUSD",1733316573977,1e-05,3718.2,3718.1,5.71643076]
["bitfinex","ETHUSD",1733316574261,1e-05,3718.2,3718.1,6.53245756]
["bitfinex","ETHUSD",1733316581453,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316581786,1e-05,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733316581988,1e-05,3718.2,3717.8,0.03046948]
["bitfinex","ETHUSD",1733316581989,1e-05,3718.2,3718.0,2.68956]
["bitfinex","ETHUSD",1733316582152,0.24830764,3718.1,3718.0,2.68956]
["bitfinex","ETHUSD",1733316582494,1e-05,3718.2,3718.0,2.68956]
["bitfinex","ETHUSD",1733316582698,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316583284,1e-05,3718.2,3718.1,3.25740564]
["bitfinex","ETHUSD",1733316583501,1e-05,3718.2,3718.1,3.23051095]
["bitfinex","ETHUSD",1733316583687,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316585488,1e-05,3718.2,3718.1,5.68954]
["bitfinex","ETHUSD",1733316587957,1.53171,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316588150,1.78013863,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316588352,1.78013863,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733316588586,1.78013863,3718.2,3717.8,0.03046948]
["bitfinex","ETHUSD",1733316588587,0.24842863,3718.1,3717.8,0.03046948]
["bitfinex","ETHUSD",1733316588808,0.24842863,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733316589151,0.79842863,3718.0,3717.8,0.03046948]
["bitfinex","ETHUSD",1733316589389,0.24842863,3717.9,3717.8,0.03046948]
["bitfinex","ETHUSD",1733316589921,0.24842863,3717.9,3717.8,2.72022948]
["bitfinex","ETHUSD",1733316590117,1.84602863,3717.9,3717.8,2.72022948]
["bitfinex","ETHUSD",1733316590635,1.84611703,3717.9,3717.8,2.72022948]
["bitfinex","ETHUSD",1733316591092,1.59761,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316591294,1.84620065,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316591511,1.59761,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316592126,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316596791,2.21291,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316597003,2.46155947,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316597294,2.21291,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316598044,1.66291,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316598543,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316599438,1e-05,3718.2,3718.1,3.28544213]
["bitfinex","ETHUSD",1733316600896,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316603248,1e-05,3718.2,3718.1,5.68954]
["bitfinex","ETHUSD",1733316604735,1.52291,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316604943,1.52291,3718.2,3717.9,2.68966]
["bitfinex","ETHUSD",1733316605182,1.52291,3718.2,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316605346,0.55,3718.0,3717.8,2.69715462]
["bitfinex","ETHUSD",1733316605960,0.55,3718.0,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316606658,0.55,3718.0,3717.8,2.69715462]
["bitfinex","ETHUSD",1733316607541,0.55,3718.0,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316608039,2.34182867,3717.9,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316608746,2.73921128,3717.9,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316609279,2.34182867,3717.9,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316609936,2.73924596,3717.9,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316610185,2.34182867,3717.9,3717.8,2.69717462]
["bitfinex","ETHUSD",1733316610361,1.79180647,3717.9,3717.8,2.69717462]
["bitfinex","ETHUSD",1733316610678,0.24840647,3717.9,3717.8,2.69717462]
["bitfinex","ETHUSD",1733316610988,0.64589234,3717.9,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316612002,1.19589234,3717.9,3717.8,0.00741462]
["bitfinex","ETHUSD",1733316613494,0.55,3717.8,3716.9,2.69038]
["bitfinex","ETHUSD",1733316613788,0.55,3717.0,3716.2,2.69088]
["bitfinex","ETHUSD",1733316614091,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733316614092,0.24840647,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733316614260,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733316614261,0.24840647,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733316614470,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733316614795,0.55,3716.8,3716.1,2.16303508]
["bitfinex","ETHUSD",1733316614954,0.55,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733316615151,0.55,3716.6,3715.8,0.55922558]
["bitfinex","ETHUSD",1733316615355,0.55,3716.6,3716.0,2.691]
["bitfinex","ETHUSD",1733316615563,0.55,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316615977,0.55,3716.6,3716.0,2.691]
["bitfinex","ETHUSD",1733316616151,0.55,3716.6,3716.3,2.69078]
["bitfinex","ETHUSD",1733316617321,0.55,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1733316617322,0.55,3716.6,3715.7,3.55187863]
["bitfinex","ETHUSD",1733316617615,0.55,3716.6,3716.4,2.69071]
["bitfinex","ETHUSD",1733316619581,1.6612,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316620706,1.6612,3716.7,3716.0,2.691]
["bitfinex","ETHUSD",1733316620707,1.6612,3716.7,3716.1,2.69099]
["bitfinex","ETHUSD",1733316620920,1.6612,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733316621375,1.6612,3716.7,3716.1,2.69093]
["bitfinex","ETHUSD",1733316621571,1.6612,3716.7,3716.0,3.0]
["bitfinex","ETHUSD",1733316621771,1.6612,3716.7,3716.2,2.69085]
["bitfinex","ETHUSD",1733316622423,1.6612,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733316622588,1.6612,3716.7,3716.3,2.69079]
["bitfinex","ETHUSD",1733316622773,1.6612,3716.7,3716.5,2.69067]
["bitfinex","ETHUSD",1733316623178,1.6612,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316624272,1.6612,3716.7,3716.2,2.69088]
["bitfinex","ETHUSD",1733316624480,1.6612,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316625078,1.6612,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733316625481,0.55,3716.6,3715.9,2.69107]
["bitfinex","ETHUSD",1733316625682,1.6612,3716.7,3715.9,2.69107]
["bitfinex","ETHUSD",1733316625683,3.0940527,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733316625910,3.0940527,3716.4,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316626110,0.55,3716.2,3715.7,2.69128]
["bitfinex","ETHUSD",1733316626298,0.55,3716.2,3715.9,2.69109]
["bitfinex","ETHUSD",1733316626513,0.55,3716.2,3716.0,2.69104]
["bitfinex","ETHUSD",1733316628135,0.55,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733316628342,10.4756,3716.6,3716.1,0.538214]
["bitfinex","ETHUSD",1733316628489,1.21495493,3717.9,3716.1,0.538214]
["bitfinex","ETHUSD",1733316628490,1.6356,3717.2,3716.1,0.538214]
["bitfinex","ETHUSD",1733316628693,0.2475987,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1733316628921,1.6356,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733316629146,1.88321008,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733316629327,0.53653072,3717.8,3716.4,1.656]
["bitfinex","ETHUSD",1733316629328,8.84,3717.7,3716.4,1.656]
["bitfinex","ETHUSD",1733316629509,1.83547912,3717.6,3717.0,2.69031]
["bitfinex","ETHUSD",1733316629844,0.24767912,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733316630057,1.5878,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733316630207,1.5878,3717.6,3717.2,2.69014]
["bitfinex","ETHUSD",1733316630208,0.24768316,3717.5,3717.2,2.69014]
["bitfinex","ETHUSD",1733316630390,1.5878,3717.6,3716.4,1.656]
["bitfinex","ETHUSD",1733316630740,0.2477121,3717.5,3717.1,2.69024]
["bitfinex","ETHUSD",1733316630946,0.50889394,3717.6,3717.1,2.69024]
["bitfinex","ETHUSD",1733316631816,0.50889394,3717.6,3716.7,0.02690311]
["bitfinex","ETHUSD",1733316632001,0.50889394,3717.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316632197,0.50889394,3717.6,3716.6,3.0]
["bitfinex","ETHUSD",1733316632438,0.50889394,3717.6,3717.3,2.69005]
["bitfinex","ETHUSD",1733316632892,0.50889394,3717.6,3717.4,2.68998]
["bitfinex","ETHUSD",1733316633095,0.39630741,3718.0,3717.0,2.69034]
["bitfinex","ETHUSD",1733316633338,0.55,3718.0,3717.1,0.724814]
["bitfinex","ETHUSD",1733316633541,0.94630741,3718.0,3717.4,2.69004]
["bitfinex","ETHUSD",1733316633838,1.5262,3718.0,3717.4,2.69004]
["bitfinex","ETHUSD",1733316634011,1.5262,3718.0,3717.0,2.69034]
["bitfinex","ETHUSD",1733316634012,1.90039576,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733316634208,2.5440527,3717.8,3716.8,3.0]
["bitfinex","ETHUSD",1733316634468,2.5440527,3717.4,3716.9,2.69034]
["bitfinex","ETHUSD",1733316635440,2.5440527,3717.4,3716.1,1.5578]
["bitfinex","ETHUSD",1733316635744,2.5440527,3717.4,3716.6,2.69063]
["bitfinex","ETHUSD",1733316635950,2.5440527,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733316636412,2.5440527,3717.4,3716.9,2.61676731]
["bitfinex","ETHUSD",1733316637318,0.55,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733316637645,2.06236533,3717.6,3716.6,1.5601]
["bitfinex","ETHUSD",1733316637800,1.6653,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1733316637997,2.06238341,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1733316638443,2.06238341,3717.6,3716.7,3.20163185]
["bitfinex","ETHUSD",1733316638444,2.06241509,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733316638623,8.84,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733316639648,8.84,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733316639854,8.84,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733316640718,1.5943,3718.0,3717.8,2.68973]
["bitfinex","ETHUSD",1733316641060,1.5943,3718.0,3717.6,2.68988]
["bitfinex","ETHUSD",1733316641220,0.39747264,3717.9,3717.6,2.68988]
["bitfinex","ETHUSD",1733316641559,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316641858,0.39752299,3718.2,3717.9,2.68966]
["bitfinex","ETHUSD",1733316642027,0.39752299,3718.2,3717.3,4.6461]
["bitfinex","ETHUSD",1733316642028,1e-05,3718.2,3717.3,4.6461]
["bitfinex","ETHUSD",1733316642356,1e-05,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733316642517,2.5418241,3718.0,3717.1,3.52961162]
["bitfinex","ETHUSD",1733316642855,2.22404985,3717.9,3717.2,2.69017]
["bitfinex","ETHUSD",1733316643158,0.64594985,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733316643319,0.64594985,3717.7,3717.2,2.69017]
["bitfinex","ETHUSD",1733316643514,0.64594985,3717.6,3716.7,4.22672]
["bitfinex","ETHUSD",1733316643717,0.64594985,3717.5,3716.8,0.47739071]
["bitfinex","ETHUSD",1733316643918,1.5781,3717.9,3717.0,2.69032]
["bitfinex","ETHUSD",1733316643919,1.77721984,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733316644118,0.24841984,3717.3,3716.6,0.54718707]
["bitfinex","ETHUSD",1733316644318,0.24841984,3717.2,3716.8,2.69045]
["bitfinex","ETHUSD",1733316644564,0.24841984,3717.1,3716.1,1.5714]
["bitfinex","ETHUSD",1733316644863,0.24848951,3717.0,3716.7,2.69051]
["bitfinex","ETHUSD",1733316645221,0.24848951,3716.9,3716.7,2.69051]
["bitfinex","ETHUSD",1733316645423,1.84448951,3716.8,3716.4,2.6907]
["bitfinex","ETHUSD",1733316645762,1.596,3716.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733316646319,1.596,3716.8,3716.5,2.69067]
["bitfinex","ETHUSD",1733316646524,0.24847253,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316646833,0.24847253,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316647038,1.596,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316647245,0.24842261,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316647452,0.24842261,3716.6,3716.3,2.69078]
["bitfinex","ETHUSD",1733316647654,1.596,3716.8,3716.3,2.69078]
["bitfinex","ETHUSD",1733316647829,0.24848503,3716.7,3716.3,2.69078]
["bitfinex","ETHUSD",1733316648166,0.24848503,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733316648540,4.1378241,3716.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733316648541,0.6459937,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733316648735,0.24848503,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733316648935,0.24848503,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733316649137,0.24848503,3716.2,3715.9,2.69111]
["bitfinex","ETHUSD",1733316649425,1.6543,3716.4,3715.7,2.69128]
["bitfinex","ETHUSD",1733316649626,0.24839946,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733316649829,0.24839946,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733316650068,1.6543,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733316650265,0.24838963,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733316650566,0.24838963,3716.2,3715.9,2.69111]
["bitfinex","ETHUSD",1733316650766,1.6543,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733316651074,0.24835647,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733316651227,0.24835647,3716.2,3715.9,2.69111]
["bitfinex","ETHUSD",1733316651427,1.6543,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733316651660,1.6543,3716.4,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316651661,0.79827314,3716.3,3715.7,2.69122]
["bitfinex","ETHUSD",1733316651822,0.24827314,3716.2,3715.7,2.69122]
["bitfinex","ETHUSD",1733316652028,0.55,3716.3,3715.7,2.69122]
["bitfinex","ETHUSD",1733316652224,0.24824683,3716.2,3715.7,2.69122]
["bitfinex","ETHUSD",1733316652429,0.55,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733316652741,0.55,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733316652943,0.55,3716.3,3715.9,2.69106]
["bitfinex","ETHUSD",1733316653350,0.55,3716.3,3716.0,2.69104]
["bitfinex","ETHUSD",1733316653752,1.6543,3716.4,3715.6,2.69258273]
["bitfinex","ETHUSD",1733316653981,0.24814595,3716.3,3715.7,0.56925827]
["bitfinex","ETHUSD",1733316654273,1.6543,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733316654972,1.6543,3716.4,3715.7,2.69122]
["bitfinex","ETHUSD",1733316655139,1.6543,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733316655538,1.90240761,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733316655862,1.6543,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733316656063,1.6237,3717.0,3716.3,0.538184]
["bitfinex","ETHUSD",1733316656264,0.24810512,3716.9,3716.5,2.69064]
["bitfinex","ETHUSD",1733316656470,2.02065832,3717.0,3716.5,2.69064]
["bitfinex","ETHUSD",1733316656471,0.24810512,3716.8,3716.5,2.69064]
["bitfinex","ETHUSD",1733316656786,1.6237,3717.0,3715.9,4.5982]
["bitfinex","ETHUSD",1733316656787,0.24810512,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733316657060,2.02065832,3717.0,3716.4,2.69072]
["bitfinex","ETHUSD",1733316657222,2.02065832,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733316657223,0.24812549,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733316657421,0.24812549,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733316657711,1.6237,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733316657872,0.24815779,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733316658067,2.02065832,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733316658068,0.24815779,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316658411,0.24815779,3716.7,3716.1,3.0]
["bitfinex","ETHUSD",1733316658593,1.6237,3717.0,3716.4,2.69074]
["bitfinex","ETHUSD",1733316658794,0.24817486,3716.9,3716.4,2.69074]
["bitfinex","ETHUSD",1733316659113,0.24817486,3716.8,3716.4,2.69074]
["bitfinex","ETHUSD",1733316659277,0.24817486,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733316659478,2.02078211,3717.0,3716.4,2.69074]
["bitfinex","ETHUSD",1733316659770,0.24816848,3716.9,3716.6,2.69058]
["bitfinex","ETHUSD",1733316659974,0.24816848,3716.8,3716.6,2.69058]
["bitfinex","ETHUSD",1733316660199,1.6237,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733316660509,0.24819635,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733316660920,8.84,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1733316661220,8.84,3717.1,3716.5,1.588]
["bitfinex","ETHUSD",1733316661221,0.24818639,3717.0,3716.5,1.588]
["bitfinex","ETHUSD",1733316661525,8.84,3717.1,3716.5,1.7468]
["bitfinex","ETHUSD",1733316661706,0.24819564,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733316662219,0.24819564,3717.0,3716.2,2.69085]
["bitfinex","ETHUSD",1733316662220,1.6375,3716.9,3716.2,2.69085]
["bitfinex","ETHUSD",1733316662419,0.24819564,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733316662631,0.24819564,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316662924,1.6375,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733316663077,0.24807581,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316663278,0.24807581,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316663483,1.6375,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733316663777,0.24809238,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316663981,1.6375,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733316664282,0.24808187,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733316664522,0.24808187,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733316664693,0.24808187,3716.7,3716.0,4.6045]
["bitfinex","ETHUSD",1733316664888,1.6375,3716.9,3716.4,2.6907]
["bitfinex","ETHUSD",1733316665198,0.24809232,3716.8,3716.4,2.6907]
["bitfinex","ETHUSD",1733316665396,0.24809232,3716.7,3716.4,2.6907]
["bitfinex","ETHUSD",1733316665714,1.6375,3716.9,3716.4,2.6907]
["bitfinex","ETHUSD",1733316665917,0.24806167,3716.8,3716.1,3.78219963]
["bitfinex","ETHUSD",1733316666138,1.6375,3716.9,3716.6,2.6906]
["bitfinex","ETHUSD",1733316666311,0.24808079,3716.8,3715.8,0.52642634]
["bitfinex","ETHUSD",1733316666627,0.24808079,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733316666817,0.24808079,3716.6,3715.8,0.52642634]
["bitfinex","ETHUSD",1733316667130,1.6375,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733316667281,0.24805192,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733316667926,1.5942,3717.2,3716.8,2.69045]
["bitfinex","ETHUSD",1733316668224,0.24806509,3717.1,3716.8,2.69045]
["bitfinex","ETHUSD",1733316668727,0.24806509,3717.0,3716.8,2.69043]
["bitfinex","ETHUSD",1733316668875,0.24806509,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733316669079,1.99110773,3717.2,3717.0,2.6903]
["bitfinex","ETHUSD",1733316669317,0.24801777,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733316670235,0.39690387,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733316670411,0.39690387,3717.3,3717.2,7.30719]
["bitfinex","ETHUSD",1733316670610,0.64534043,3718.0,3717.3,3.0]
["bitfinex","ETHUSD",1733316670788,1.58591,3718.2,3717.3,3.0]
["bitfinex","ETHUSD",1733316670789,0.24822061,3717.9,3717.4,0.7617]
["bitfinex","ETHUSD",1733316671126,0.24822061,3717.8,3717.4,0.7617]
["bitfinex","ETHUSD",1733316671287,0.3971914,3718.1,3717.4,2.68999]
["bitfinex","ETHUSD",1733316671484,1.58591,3718.2,3717.2,1.617]
["bitfinex","ETHUSD",1733316671679,0.64540575,3718.1,3717.2,1.617]
["bitfinex","ETHUSD",1733316671916,0.64538544,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733316672129,0.64538544,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733316672291,1.5734,3717.7,3716.8,0.55061482]
["bitfinex","ETHUSD",1733316672493,0.64544497,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733316672698,0.24822517,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733316672896,0.24822517,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733316673105,0.24822517,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733316673814,8.84,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733316674013,0.64551856,3717.9,3717.8,2.68973]
["bitfinex","ETHUSD",1733316674328,0.64551856,3717.9,3717.3,1.5986]
["bitfinex","ETHUSD",1733316674533,0.24828254,3717.8,3717.4,2.68999]
["bitfinex","ETHUSD",1733316674688,0.24828254,3717.7,3717.4,2.68999]
["bitfinex","ETHUSD",1733316674883,8.84,3718.0,3717.4,2.68999]
["bitfinex","ETHUSD",1733316675080,8.84,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733316675280,0.64550292,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733316675508,0.24827035,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733316675732,0.24827035,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733316675954,8.84,3718.0,3717.3,4.28871]
["bitfinex","ETHUSD",1733316676087,0.24818932,3717.9,3717.4,2.69003]
["bitfinex","ETHUSD",1733316676286,8.84,3718.0,3717.3,1.5986]
["bitfinex","ETHUSD",1733316676287,0.24818932,3717.8,3717.3,1.5986]
["bitfinex","ETHUSD",1733316676493,8.84,3718.0,3717.3,5.3543849]
["bitfinex","ETHUSD",1733316676686,1.5603,3718.1,3717.3,5.3543849]
["bitfinex","ETHUSD",1733316676687,0.24813181,3717.9,3717.6,2.68987]
["bitfinex","ETHUSD",1733316676893,0.24813181,3717.8,3717.6,2.68987]
["bitfinex","ETHUSD",1733316677238,1.95729806,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733316677400,0.24806759,3718.0,3717.6,2.68987]
["bitfinex","ETHUSD",1733316677581,0.24806759,3717.9,3717.6,2.68987]
["bitfinex","ETHUSD",1733316677787,1.5603,3718.1,3717.3,5.3543849]
["bitfinex","ETHUSD",1733316678026,0.24806962,3718.0,3717.7,2.68978]
["bitfinex","ETHUSD",1733316678234,0.24806962,3717.9,3717.8,2.68974]
["bitfinex","ETHUSD",1733316678387,0.24806962,3717.9,3717.3,5.3543849]
["bitfinex","ETHUSD",1733316678597,1e-05,3718.2,3717.4,0.56234039]
["bitfinex","ETHUSD",1733316678899,1.85460482,3718.1,3717.2,2.69019]
["bitfinex","ETHUSD",1733316679089,0.39680771,3718.0,3717.3,3.0]
["bitfinex","ETHUSD",1733316679286,1.85460482,3718.1,3717.3,3.0]
["bitfinex","ETHUSD",1733316679287,0.64481253,3717.9,3717.3,3.0]
["bitfinex","ETHUSD",1733316679485,0.64481253,3717.9,3716.9,1.6512]
["bitfinex","ETHUSD",1733316679486,1.6066,3717.7,3716.8,0.55061482]
["bitfinex","ETHUSD",1733316679726,1.6066,3717.7,3716.7,2.69051]
["bitfinex","ETHUSD",1733316679727,0.64474465,3717.6,3716.7,2.69051]
["bitfinex","ETHUSD",1733316680046,1.6066,3717.7,3715.8,2.69117]
["bitfinex","ETHUSD",1733316680047,4.29675,3717.3,3715.8,2.69117]
["bitfinex","ETHUSD",1733316680217,0.55,3717.1,3716.1,2.69093]
["bitfinex","ETHUSD",1733316680528,2.25134465,3717.0,3716.1,2.69093]
["bitfinex","ETHUSD",1733316680731,0.24797871,3716.9,3716.1,2.69093]
["bitfinex","ETHUSD",1733316680889,0.24797871,3716.8,3716.0,2.69104]
["bitfinex","ETHUSD",1733316681089,0.24797871,3716.7,3715.7,2.18830965]
["bitfinex","ETHUSD",1733316681325,4.1484241,3716.6,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316681526,0.64474465,3716.5,3715.7,2.69121]
["bitfinex","ETHUSD",1733316681730,0.64474465,3716.4,3715.7,2.69121]
["bitfinex","ETHUSD",1733316681933,0.64474465,3716.3,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316682101,1.6066,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1733316682309,2.00336404,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1733316682493,0.24797752,3716.2,3716.1,2.69096]
["bitfinex","ETHUSD",1733316682693,0.24797752,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733316682893,0.247869,3716.4,3716.1,2.69096]
["bitfinex","ETHUSD",1733316683229,0.247869,3716.3,3715.9,2.69112]
["bitfinex","ETHUSD",1733316683463,2.00336404,3716.6,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316683616,0.24784341,3716.5,3715.9,2.69112]
["bitfinex","ETHUSD",1733316683815,0.24784341,3716.4,3715.7,3.48006056]
["bitfinex","ETHUSD",1733316684128,0.24784341,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733316684323,1.6066,3716.6,3715.7,0.78878056]
["bitfinex","ETHUSD",1733316684537,0.24779069,3716.5,3716.2,2.69085]
["bitfinex","ETHUSD",1733316684719,0.39676404,3716.8,3716.3,0.269085]
["bitfinex","ETHUSD",1733316684924,1.6476,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733316684925,0.24781289,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733316685121,0.24781289,3716.6,3716.5,2.69069]
["bitfinex","ETHUSD",1733316685719,1.6476,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733316685965,0.24784513,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733316686131,2.04415221,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733316686132,0.24784513,3716.8,3716.4,2.69076]
["bitfinex","ETHUSD",1733316686323,0.24784513,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733316686537,1.6476,3717.0,3716.4,2.959836]
["bitfinex","ETHUSD",1733316686746,0.24790046,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733316686952,0.24790046,3716.8,3716.4,2.69076]
["bitfinex","ETHUSD",1733316687149,0.24790046,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733316687335,1.6476,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733316687549,0.24793166,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733316687713,0.24793166,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733316687919,0.24793166,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733316688125,1.6476,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733316688330,0.24794404,3716.9,3716.7,2.69048]
["bitfinex","ETHUSD",1733316688515,0.24794404,3716.8,3716.7,2.69048]
["bitfinex","ETHUSD",1733316688938,1.6613,3716.7,3715.5,3.0]
["bitfinex","ETHUSD",1733316689143,0.24794404,3716.6,3715.8,0.37900533]
["bitfinex","ETHUSD",1733316689362,0.24794404,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733316689658,0.24794404,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733316689860,0.24794404,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733316690040,0.24794404,3716.4,3715.8,3.07017533]
["bitfinex","ETHUSD",1733316690041,0.24789455,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733316690371,2.05785221,3717.0,3716.6,2.69059]
["bitfinex","ETHUSD",1733316690526,0.24790618,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733316690719,0.24790618,3716.8,3716.6,2.69059]
["bitfinex","ETHUSD",1733316690925,0.24790618,3716.7,3716.6,2.69059]
["bitfinex","ETHUSD",1733316691162,1.6613,3717.0,3716.6,2.69059]
["bitfinex","ETHUSD",1733316691344,0.24792316,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733316691668,0.24792316,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316691840,0.24792316,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316692068,0.24792316,3716.6,3716.4,2.69075]
["bitfinex","ETHUSD",1733316692227,1.6613,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733316692432,0.24788753,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733316692661,0.24788753,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316692987,0.24788753,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733316693252,1.6613,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733316693253,0.24788753,3716.6,3716.4,2.69075]
["bitfinex","ETHUSD",1733316693453,1.6613,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733316693454,2.05785221,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733316693657,0.24787378,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733316693862,0.24787378,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733316694044,0.24787863,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733316694256,1.89987863,3716.6,3715.8,0.37900533]
["bitfinex","ETHUSD",1733316694475,0.24787863,3716.5,3716.0,2.69102]
["bitfinex","ETHUSD",1733316694670,0.24787863,3716.4,3716.0,2.69102]
["bitfinex","ETHUSD",1733316694994,1.652,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733316695181,0.24783508,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733316695402,0.24783508,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733316695548,0.24783508,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733316695890,1.652,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733316696191,0.24779713,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733316696350,1.652,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733316696351,0.24779713,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733316696547,0.24779713,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733316696764,1.652,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733316696986,0.2477634,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733316697149,0.2477634,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733316697354,0.2477634,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733316697583,1.652,3716.6,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316697761,0.24774712,3716.5,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316698077,0.24774712,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733316698276,0.24774712,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733316698489,0.24774712,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733316698689,1.652,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733316698859,0.24773078,3716.5,3715.8,2.69114]
["bitfinex","ETHUSD",1733316699066,0.24773078,3716.4,3715.8,2.69114]
["bitfinex","ETHUSD",1733316699301,0.24773078,3716.3,3715.8,2.69114]
["bitfinex","ETHUSD",1733316699597,0.24769639,3716.2,3715.8,2.69114]
["bitfinex","ETHUSD",1733316699907,0.24769639,3716.1,3715.6,2.69262273]
["bitfinex","ETHUSD",1733316700061,1.6658,3716.4,3715.6,2.69262273]
["bitfinex","ETHUSD",1733316700259,0.24768732,3716.3,3715.6,2.69262273]
["bitfinex","ETHUSD",1733316700570,0.24768732,3716.2,3715.6,2.69262273]
["bitfinex","ETHUSD",1733316700772,0.24768732,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733316700956,0.24768744,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733316701151,0.24768744,3716.2,3715.6,2.69260273]
["bitfinex","ETHUSD",1733316701393,0.24768744,3716.1,3715.6,2.69260273]
["bitfinex","ETHUSD",1733316701558,1.6658,3716.4,3715.6,2.69260273]
["bitfinex","ETHUSD",1733316701762,0.24770678,3716.3,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316701962,0.24770678,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733316702173,0.24770678,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733316702372,1.6658,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733316702599,0.24776821,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733316702806,1.6658,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733316702807,0.24776821,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733316703103,1.6658,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733316703459,0.24781175,3716.3,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316703690,0.24781175,3716.2,3715.9,2.6911]
["bitfinex","ETHUSD",1733316703858,1.6658,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733316704065,0.24781127,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733316704398,0.24781127,3716.2,3715.9,2.6911]
["bitfinex","ETHUSD",1733316704562,1.6658,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733316704763,0.24779637,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733316705055,0.24779637,3716.2,3715.9,2.6911]
["bitfinex","ETHUSD",1733316705257,1.6658,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733316705562,0.2478778,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733316705904,2.06240863,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733316705905,0.2478778,3716.2,3715.9,2.6911]
["bitfinex","ETHUSD",1733316706107,2.06240863,3716.4,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316706386,0.24798083,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733316706593,0.24798083,3716.2,3715.9,2.6911]
["bitfinex","ETHUSD",1733316706945,0.24798083,3716.1,3715.9,2.6911]
["bitfinex","ETHUSD",1733316707141,0.39660863,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733316707388,0.24806868,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733316707597,0.24806868,3716.1,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316707887,0.24806868,3716.0,3715.8,2.69117]
["bitfinex","ETHUSD",1733316708203,1.6658,3716.4,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316708204,0.24803037,3715.9,3715.6,2.69255273]
["bitfinex","ETHUSD",1733316708499,0.24803037,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733316709374,1.87333037,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733316709577,0.24803037,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733316710092,1.6253,3716.1,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316710263,0.24843276,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733316710463,0.24843276,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733316712476,0.24843276,3715.9,3715.8,3.22958427]
["bitfinex","ETHUSD",1733316712669,0.39758558,3716.4,3716.0,2.691]
["bitfinex","ETHUSD",1733316712879,0.64608261,3716.3,3716.0,2.691]
["bitfinex","ETHUSD",1733316713092,0.64608261,3716.2,3716.0,2.691]
["bitfinex","ETHUSD",1733316713301,0.24849703,3716.1,3716.0,2.691]
["bitfinex","ETHUSD",1733316719109,0.24849703,3716.1,3716.0,3.1030237]
["bitfinex","ETHUSD",1733316719449,0.16830802,3716.7,3716.0,3.1030237]
["bitfinex","ETHUSD",1733316719450,0.39741951,3716.5,3716.0,0.4120237]
["bitfinex","ETHUSD",1733316719650,0.64578971,3716.4,3716.0,0.4120237]
["bitfinex","ETHUSD",1733316719857,1.5748,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733316719993,0.64572017,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733316720345,0.64572017,3716.6,3716.4,2.69076]
["bitfinex","ETHUSD",1733316720549,1.5748,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733316720844,0.64574567,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733316721009,0.39738195,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316721410,0.64574567,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316722625,0.64574567,3716.6,3715.8,2.69121]
["bitfinex","ETHUSD",1733316722794,0.81404151,3716.5,3715.7,1.6286]
["bitfinex","ETHUSD",1733316722981,2.32044151,3716.4,3715.6,2.69258273]
["bitfinex","ETHUSD",1733316723182,0.39740731,3716.3,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316723403,0.64578688,3716.2,3715.9,2.69111]
["bitfinex","ETHUSD",1733316723594,0.64578688,3716.1,3715.9,2.69111]
["bitfinex","ETHUSD",1733316723813,0.64578688,3716.0,3715.9,2.69111]
["bitfinex","ETHUSD",1733316724280,0.64578688,3716.0,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316724584,0.64578688,3715.9,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316724791,0.24837957,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733316725401,0.24837957,3715.8,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316725600,0.24837957,3715.7,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316726026,0.24837957,3715.7,3715.6,2.69262273]
["bitfinex","ETHUSD",1733316728732,1.1119815,3716.7,3715.7,4.27358]
["bitfinex","ETHUSD",1733316728881,0.64582929,3716.6,3716.5,2.69066]
["bitfinex","ETHUSD",1733316729997,0.64582929,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733316730194,0.64582602,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733316730463,1.6058,3716.8,3716.1,2.69096]
["bitfinex","ETHUSD",1733316730464,0.24839588,3716.4,3716.1,2.69096]
["bitfinex","ETHUSD",1733316730599,0.39742964,3716.6,3716.5,2.69063]
["bitfinex","ETHUSD",1733316730928,0.64587919,3716.6,3716.0,3.0]
["bitfinex","ETHUSD",1733316731130,0.64587919,3716.6,3715.8,1.5823]
["bitfinex","ETHUSD",1733316731131,0.24841787,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733316731305,2.69045,3716.9,3715.6,0.00127273]
["bitfinex","ETHUSD",1733316731306,2.18718341,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733316731503,0.64588341,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733316732276,0.64588341,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733316732445,0.64588341,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733316732650,0.24841787,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733316733469,0.64590971,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733316735482,0.64590971,3716.1,3716.0,3.229283]
["bitfinex","ETHUSD",1733316735636,0.24841787,3716.1,3716.0,3.229283]
["bitfinex","ETHUSD",1733316735832,0.24841787,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733316736868,0.24828594,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733316739583,1.655,3716.7,3716.0,1.6021]
["bitfinex","ETHUSD",1733316739911,1.655,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316740269,2.30029028,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316740715,0.64529028,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316740879,0.24818857,3716.7,3716.6,3.23146372]
["bitfinex","ETHUSD",1733316741070,0.24818857,3716.7,3716.6,4.75736372]
["bitfinex","ETHUSD",1733316741714,0.39705797,3717.1,3716.6,7.75736372]
["bitfinex","ETHUSD",1733316741920,0.16826525,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733316742247,0.645244,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733316742582,0.24817077,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733316743837,0.39661071,3717.9,3717.6,2.6899]
["bitfinex","ETHUSD",1733316743991,0.24788761,3717.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733316744200,0.24788761,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733316745390,0.24788761,3717.7,3717.4,2.68999]
["bitfinex","ETHUSD",1733316745590,2.0368104,3718.0,3717.2,1.5381]
["bitfinex","ETHUSD",1733316745830,0.24762383,3717.9,3717.2,1.5381]
["bitfinex","ETHUSD",1733316745994,0.24762383,3717.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733316746199,1.6406,3718.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733316746535,0.24752724,3717.9,3717.6,2.6899]
["bitfinex","ETHUSD",1733316746739,0.24752724,3717.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733316746933,1.6406,3718.0,3717.2,1.5381]
["bitfinex","ETHUSD",1733316747228,0.24752605,3717.9,3717.4,2.68999]
["bitfinex","ETHUSD",1733316747441,0.24752605,3717.8,3717.4,2.68999]
["bitfinex","ETHUSD",1733316747646,1.6406,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733316747796,0.24744612,3717.9,3717.6,2.68987]
["bitfinex","ETHUSD",1733316747992,0.24744612,3717.8,3717.6,2.68987]
["bitfinex","ETHUSD",1733316748198,1.6406,3718.0,3717.2,2.69018]
["bitfinex","ETHUSD",1733316748419,0.24738036,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733316748622,1.59281,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733316748798,0.24739339,3718.1,3717.8,2.68976]
["bitfinex","ETHUSD",1733316749121,1.59281,3718.2,3718.0,2.68957]
["bitfinex","ETHUSD",1733316750039,0.24719248,3718.1,3718.0,2.68957]
["bitfinex","ETHUSD",1733316750243,0.24719248,3718.1,3716.9,1.5803]
["bitfinex","ETHUSD",1733316750443,0.55,3717.9,3717.3,2.69008]
["bitfinex","ETHUSD",1733316750599,1.79341546,3717.8,3717.3,2.69008]
["bitfinex","ETHUSD",1733316750804,1.5463,3717.8,3717.1,2.69024]
["bitfinex","ETHUSD",1733316751101,0.24711387,3717.7,3717.1,2.6902]
["bitfinex","ETHUSD",1733316751410,0.24711387,3717.7,3716.7,2.69052]
["bitfinex","ETHUSD",1733316751612,0.24711387,3717.6,3716.6,2.12467302]
["bitfinex","ETHUSD",1733316751833,0.24711387,3717.7,3717.2,2.69016]
["bitfinex","ETHUSD",1733316752043,1.5463,3717.8,3717.2,2.69016]
["bitfinex","ETHUSD",1733316752251,0.24711228,3717.7,3717.3,2.69011]
["bitfinex","ETHUSD",1733316752450,0.24711228,3717.7,3716.6,2.12467302]
["bitfinex","ETHUSD",1733316752601,1.5463,3717.8,3717.3,2.69008]
["bitfinex","ETHUSD",1733316753317,1.5463,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733316753519,0.24709066,3717.8,3717.0,4.619]
["bitfinex","ETHUSD",1733316753806,10.4045,3718.0,3717.0,4.619]
["bitfinex","ETHUSD",1733316754012,10.4045,3718.0,3717.8,2.68972]
["bitfinex","ETHUSD",1733316755491,3.06753068,3718.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733316755492,1.5747,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733316755848,1.5747,3717.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733316756052,0.24701407,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733316756252,0.55,3717.8,3717.2,2.69018]
["bitfinex","ETHUSD",1733316756491,0.24705371,3717.7,3716.7,4.8090673]
["bitfinex","ETHUSD",1733316756783,1.83585371,3717.6,3716.7,0.83534403]
["bitfinex","ETHUSD",1733316756991,0.24702142,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733316757200,1.5888,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733316758063,1.5888,3717.6,3716.6,3.23496302]
["bitfinex","ETHUSD",1733316758282,1.5888,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733316759468,1.5888,3717.6,3716.9,1.6633]
["bitfinex","ETHUSD",1733316759782,1.5888,3717.6,3717.1,2.69023]
["bitfinex","ETHUSD",1733316760388,1.5888,3717.6,3716.9,2.69038]
["bitfinex","ETHUSD",1733316760593,0.24704819,3717.5,3716.9,2.69038]
["bitfinex","ETHUSD",1733316760762,0.24704819,3717.5,3716.6,0.54437302]
["bitfinex","ETHUSD",1733316760763,0.24705853,3717.4,3716.8,2.69041]
["bitfinex","ETHUSD",1733316761088,1.5888,3717.6,3716.9,2.69041]
["bitfinex","ETHUSD",1733316761408,0.24709973,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733316761562,0.24710274,3717.4,3717.0,2.69028]
["bitfinex","ETHUSD",1733316761762,1.5888,3717.6,3717.0,2.69028]
["bitfinex","ETHUSD",1733316761985,0.24710353,3717.5,3716.6,3.23496302]
["bitfinex","ETHUSD",1733316762345,0.24715979,3717.4,3717.0,2.69031]
["bitfinex","ETHUSD",1733316762512,1.5888,3717.6,3717.0,2.69031]
["bitfinex","ETHUSD",1733316762670,0.24716082,3717.5,3716.6,0.54437302]
["bitfinex","ETHUSD",1733316762867,0.24716082,3717.4,3716.6,3.23496302]
["bitfinex","ETHUSD",1733316763199,1.5888,3717.6,3716.8,2.69043]
["bitfinex","ETHUSD",1733316763406,0.24722277,3717.5,3716.8,2.69043]
["bitfinex","ETHUSD",1733316763615,0.24722277,3717.4,3716.4,4.6025]
["bitfinex","ETHUSD",1733316763782,1.78822277,3717.3,3716.4,2.69075]
["bitfinex","ETHUSD",1733316763959,1.541,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733316764167,0.24722277,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733316764403,0.24722277,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733316764710,0.24725034,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733316764997,1.541,3717.1,3716.2,3.0]
["bitfinex","ETHUSD",1733316765217,0.24724449,3717.0,3716.2,3.0]
["bitfinex","ETHUSD",1733316765506,0.24724449,3716.9,3716.4,2.69071]
["bitfinex","ETHUSD",1733316765812,1.541,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733316765962,0.24732727,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733316766178,0.24732727,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733316766378,1.93636439,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733316766679,0.24736366,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733316767006,0.24736366,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733316767212,1.541,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733316767381,0.24747242,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733316767583,0.24747242,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733316767833,1.541,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733316767989,0.24747191,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733316768194,0.24747191,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733316768397,1.93636439,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733316768721,0.24751649,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733316769024,0.24751649,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733316769196,0.24751649,3716.8,3716.5,2.69063]
["bitfinex","ETHUSD",1733316769392,0.55,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733316769700,0.24756953,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733316769899,0.24756953,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733316770102,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733316770283,0.24760133,3716.9,3716.2,3.0]
["bitfinex","ETHUSD",1733316770627,0.55,3717.0,3716.7,2.69048]
["bitfinex","ETHUSD",1733316770927,0.2475921,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733316771091,0.2475921,3716.9,3716.0,2.69099]
["bitfinex","ETHUSD",1733316771092,0.55,3716.6,3716.0,2.69099]
["bitfinex","ETHUSD",1733316771482,0.24754045,3716.5,3716.2,2.69089]
["bitfinex","ETHUSD",1733316771680,0.24754045,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733316771880,0.55,3716.6,3716.2,2.69086]
["bitfinex","ETHUSD",1733316772102,0.24758008,3716.5,3716.2,2.69086]
["bitfinex","ETHUSD",1733316772327,0.55,3716.6,3716.2,2.69086]
["bitfinex","ETHUSD",1733316772484,0.24755754,3716.5,3716.2,2.69086]
["bitfinex","ETHUSD",1733316772682,0.55,3716.6,3716.2,2.69086]
["bitfinex","ETHUSD",1733316772880,0.24757655,3716.5,3715.8,1.5438]
["bitfinex","ETHUSD",1733316773079,0.79757655,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733316773279,0.55,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733316773956,0.55,3716.5,3715.8,4.23498]
["bitfinex","ETHUSD",1733316774163,0.55,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733316774358,0.24744862,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733316774359,0.55,3716.5,3715.9,2.6911]
["bitfinex","ETHUSD",1733316774670,0.55,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733316774962,0.55,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733316775125,0.55,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733316775472,0.55,3716.5,3715.6,2.69259273]
["bitfinex","ETHUSD",1733316775627,0.55,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733316775829,0.55,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733316776027,0.55,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733316776337,0.55,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733316776545,0.55,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733316777034,0.55,3716.6,3715.7,2.69123]
["bitfinex","ETHUSD",1733316777376,0.55,3716.4,3716.2,2.69086]
["bitfinex","ETHUSD",1733316777649,0.55,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733316777852,0.55,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733316778165,10.3731,3716.7,3716.5,2.69066]
["bitfinex","ETHUSD",1733316778319,10.3731,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316778525,9.08716391,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316778932,0.24716391,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733316779360,0.24720856,3716.7,3716.2,4.32868]
["bitfinex","ETHUSD",1733316779560,1.5351,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733316779773,0.55,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733316779923,0.55,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733316780121,0.55,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733316780562,0.55,3716.8,3716.2,2.69091]
["bitfinex","ETHUSD",1733316780723,0.55,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733316780925,0.55,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733316781370,0.55,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733316781526,0.55,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733316781927,0.55,3716.7,3715.7,1.6519]
["bitfinex","ETHUSD",1733316782177,0.55,3716.5,3715.7,1.6519]
["bitfinex","ETHUSD",1733316782658,0.79722306,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733316782867,0.55,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316783068,0.55,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733316783230,1.5394,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733316783431,0.55,3716.3,3716.1,2.69096]
["bitfinex","ETHUSD",1733316783881,2.0785,3716.7,3716.4,2.69071]
["bitfinex","ETHUSD",1733316784032,2.0785,3716.7,3716.2,2.69092]
["bitfinex","ETHUSD",1733316784033,0.24722027,3716.6,3716.2,2.69092]
["bitfinex","ETHUSD",1733316784360,0.55,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316784564,0.55,3716.7,3716.6,2.6906]
["bitfinex","ETHUSD",1733316785063,0.55,3716.9,3716.6,2.6906]
["bitfinex","ETHUSD",1733316785266,0.55,3716.9,3716.1,1.6371]
["bitfinex","ETHUSD",1733316785466,0.55,3716.7,3716.3,2.69078]
["bitfinex","ETHUSD",1733316785670,0.55,3716.5,3716.1,1.6371]
["bitfinex","ETHUSD",1733316785843,0.55,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733316786043,0.55,3716.8,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316786251,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733316786458,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733316786651,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733316786960,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733316787134,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733316787338,0.55,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733316787536,0.39576292,3716.9,3716.6,2.6906]
["bitfinex","ETHUSD",1733316787744,0.55,3716.7,3716.0,2.70196593]
["bitfinex","ETHUSD",1733316787978,0.55,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316788138,1.6436,3716.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733316788340,0.79728648,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733316788978,0.7973345,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733316789289,0.2473345,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733316789574,0.55,3716.3,3716.1,2.69096]
["bitfinex","ETHUSD",1733316789885,1.6436,3716.6,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316789886,0.55,3716.5,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316790173,0.55,3716.3,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316790382,0.55,3716.5,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316790532,0.55,3716.3,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316790934,0.55,3716.5,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316791134,1.6436,3716.6,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316791135,0.55,3716.3,3716.0,2.70196593]
["bitfinex","ETHUSD",1733316791372,0.55,3716.3,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316791545,0.39598468,3716.7,3716.1,1.6496]
["bitfinex","ETHUSD",1733316791749,1.576,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733316791750,0.24748487,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733316791967,8.84,3717.1,3716.5,2.6907]
["bitfinex","ETHUSD",1733316792184,1.5878,3717.2,3716.8,2.69042]
["bitfinex","ETHUSD",1733316792341,0.39599328,3717.0,3716.8,2.69042]
["bitfinex","ETHUSD",1733316792551,0.24756847,3716.9,3716.8,2.69042]
["bitfinex","ETHUSD",1733316793992,0.79756847,3716.9,3716.8,2.69042]
["bitfinex","ETHUSD",1733316794685,0.79756847,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733316794686,0.55,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733316794858,0.24756847,3716.7,3716.6,2.69061]
["bitfinex","ETHUSD",1733316795271,2.34956847,3716.7,3716.6,2.69061]
["bitfinex","ETHUSD",1733316795586,0.55,3716.6,3716.4,2.69074]
["bitfinex","ETHUSD",1733316795787,0.55,3716.4,3716.0,0.01096593]
["bitfinex","ETHUSD",1733316795997,0.79767139,3716.3,3716.2,2.69085]
["bitfinex","ETHUSD",1733316797172,0.79767139,3716.3,3716.2,2.68985]
["bitfinex","ETHUSD",1733316798663,0.24767139,3716.3,3716.2,2.68985]
["bitfinex","ETHUSD",1733316798902,0.24767139,3716.3,3716.2,3.38234959]
["bitfinex","ETHUSD",1733316799207,0.16829324,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733316799380,0.24787674,3716.9,3716.8,2.69043]
["bitfinex","ETHUSD",1733316799695,0.64447952,3716.9,3716.8,2.69043]
["bitfinex","ETHUSD",1733316800400,1.19447952,3716.9,3716.8,2.69043]
["bitfinex","ETHUSD",1733316801978,0.79787674,3716.9,3716.8,4.12673]
["bitfinex","ETHUSD",1733316802598,0.24787074,3716.9,3716.8,4.12673]
["bitfinex","ETHUSD",1733316803163,1.3272,3717.6,3716.8,2.17167626]
["bitfinex","ETHUSD",1733316803508,0.64447099,3717.5,3717.3,2.69006]
["bitfinex","ETHUSD",1733316803717,0.64447099,3717.4,3717.3,2.69006]
["bitfinex","ETHUSD",1733316804421,1.19447099,3717.4,3717.3,2.69006]
["bitfinex","ETHUSD",1733316804717,0.64447099,3717.4,3717.3,2.69006]
["bitfinex","ETHUSD",1733316805375,10.2385,3717.8,3717.4,2.69003]
["bitfinex","ETHUSD",1733316805582,0.81240452,3717.7,3717.4,2.69003]
["bitfinex","ETHUSD",1733316805899,0.55,3717.5,3717.4,2.69003]
["bitfinex","ETHUSD",1733316806096,0.64415845,3717.5,3717.4,2.69003]
["bitfinex","ETHUSD",1733316806450,1.19415845,3717.5,3717.4,2.69003]
["bitfinex","ETHUSD",1733316806721,0.79775325,3717.5,3717.4,4.13553]
["bitfinex","ETHUSD",1733316807014,0.24775325,3717.5,3717.4,4.818105]
["bitfinex","ETHUSD",1733316808229,0.24775325,3717.5,3717.4,4.13553]
["bitfinex","ETHUSD",1733316808395,0.55,3717.4,3717.2,2.69013]
["bitfinex","ETHUSD",1733316808723,0.24775325,3717.3,3717.2,2.69013]
["bitfinex","ETHUSD",1733316809274,0.79775325,3717.3,3717.2,2.69013]
["bitfinex","ETHUSD",1733316809480,0.79757299,3717.3,3716.7,1.464]
["bitfinex","ETHUSD",1733316809681,0.55,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733316809931,0.55,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733316810084,0.79757299,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733316810707,0.79757299,3717.0,3716.8,2.69045]
["bitfinex","ETHUSD",1733316810910,0.79757299,3716.9,3716.8,2.69045]
["bitfinex","ETHUSD",1733316811322,0.55,3716.8,3716.5,0.53633264]
["bitfinex","ETHUSD",1733316811620,0.55,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733316811621,0.79765753,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733316812221,0.79765753,3716.7,3716.5,0.53633264]
["bitfinex","ETHUSD",1733316812430,0.79765753,3716.6,3716.5,0.53633264]
["bitfinex","ETHUSD",1733316812728,0.79765753,3716.6,3716.5,3.22703264]
["bitfinex","ETHUSD",1733316813081,0.79772246,3716.6,3716.5,3.22703264]
["bitfinex","ETHUSD",1733316813422,0.55,3716.7,3716.6,2.6906]
["bitfinex","ETHUSD",1733316813578,0.94635595,3717.0,3716.7,2.69051]
["bitfinex","ETHUSD",1733316813781,0.55,3716.8,3716.7,2.69051]
["bitfinex","ETHUSD",1733316814083,0.79775402,3716.8,3716.7,2.69051]
["bitfinex","ETHUSD",1733316814823,0.24775402,3716.8,3716.7,2.69051]
["bitfinex","ETHUSD",1733316815060,0.24775402,3716.8,3716.7,4.05651]
["bitfinex","ETHUSD",1733316815555,0.3963966,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733316815757,0.64414896,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733316815960,0.24775236,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733316816814,0.79775236,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733316818850,0.24775236,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733316819015,0.24775236,3717.3,3717.2,4.617833]
["bitfinex","ETHUSD",1733316819215,2.97545228,3718.1,3717.2,4.617833]
["bitfinex","ETHUSD",1733316819216,0.39637806,3717.7,3717.2,4.617833]
["bitfinex","ETHUSD",1733316819459,0.24773478,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733316821145,1.57503478,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733316821353,1.57503478,3717.6,3717.1,0.52713328]
["bitfinex","ETHUSD",1733316821549,0.24773478,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733316821738,0.24773478,3717.4,3717.1,2.6902]
["bitfinex","ETHUSD",1733316821938,0.24773478,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1733316822258,0.24773478,3717.2,3717.1,2.6902]
["bitfinex","ETHUSD",1733316822421,0.39647882,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733316822624,0.24784344,3717.4,3717.1,2.6902]
["bitfinex","ETHUSD",1733316822875,0.24784344,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1733316823027,0.39656347,3717.5,3716.8,3.0]
["bitfinex","ETHUSD",1733316823375,0.64438232,3717.4,3716.9,2.69034]
["bitfinex","ETHUSD",1733316823554,0.24786033,3717.3,3716.9,2.69034]
["bitfinex","ETHUSD",1733316823865,0.24783858,3717.2,3716.9,2.69034]
["bitfinex","ETHUSD",1733316824071,0.24783858,3717.1,3716.9,3.23087908]
["bitfinex","ETHUSD",1733316824230,0.3965416,3717.3,3716.9,2.69034]
["bitfinex","ETHUSD",1733316824426,0.24784271,3717.2,3716.5,1.3932]
["bitfinex","ETHUSD",1733316824672,0.24784271,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1733316824828,0.24784271,3717.0,3716.6,3.0]
["bitfinex","ETHUSD",1733316825153,0.24784271,3717.0,3716.5,4.08385]
["bitfinex","ETHUSD",1733316825154,0.55,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733316825348,0.64438378,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733316825556,0.64438378,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733316825765,0.24784025,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1733316825950,0.24784025,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733316826281,0.39654353,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733316826468,0.6443626,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733316826670,0.24781907,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1733316826876,0.24781907,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733316827163,0.24778172,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733316828334,0.24778172,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733316828567,1.393,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1733316828768,0.24786235,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733316829083,1.38203407,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733316829367,0.24786361,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733316830715,0.24793107,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733316834169,0.24793678,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733316834671,0.24793678,3717.1,3716.7,1.4163]
["bitfinex","ETHUSD",1733316834895,0.24792652,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733316835212,0.24792126,3716.9,3716.2,1.1045]
["bitfinex","ETHUSD",1733316835415,0.24792126,3716.8,3716.4,2.69074]
["bitfinex","ETHUSD",1733316835619,0.24790191,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733316835786,0.24790191,3716.6,3716.4,2.69074]
["bitfinex","ETHUSD",1733316835980,0.24790191,3716.5,3716.4,2.69074]
["bitfinex","ETHUSD",1733316836337,1.1354,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1733316836610,1.1944894,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733316836817,0.6444894,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733316837011,0.6444894,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733316837219,0.24788054,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733316837384,0.24788054,3716.6,3716.5,2.69069]
["bitfinex","ETHUSD",1733316839473,0.24788054,3716.6,3716.5,3.070209]
["bitfinex","ETHUSD",1733316839673,1.0693,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733316839889,4.39666235,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733316840204,4.0,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733316840625,0.39670938,3717.9,3717.6,2.6899]
["bitfinex","ETHUSD",1733316840774,0.39670938,3717.8,3717.4,1.05]
["bitfinex","ETHUSD",1733316840975,1.0693,3718.1,3717.6,2.68985]
["bitfinex","ETHUSD",1733316841198,0.39688515,3718.0,3717.6,2.68985]
["bitfinex","ETHUSD",1733316841413,0.39688515,3717.9,3717.6,2.68985]
["bitfinex","ETHUSD",1733316841588,0.39688515,3718.0,3717.7,2.6898]
["bitfinex","ETHUSD",1733316841784,0.39688515,3717.9,3717.7,2.6898]
["bitfinex","ETHUSD",1733316842016,0.39688515,3718.0,3717.7,2.6898]
["bitfinex","ETHUSD",1733316842220,0.39688515,3717.9,3717.7,2.6898]
["bitfinex","ETHUSD",1733316842387,0.39688515,3718.0,3717.7,2.6898]
["bitfinex","ETHUSD",1733316842610,0.39688515,3717.9,3717.4,1.05]
["bitfinex","ETHUSD",1733316842819,0.39688515,3718.0,3717.8,2.68976]
["bitfinex","ETHUSD",1733316842978,0.16826653,3718.2,3717.6,2.68986]
["bitfinex","ETHUSD",1733316843285,0.39686636,3718.1,3718.0,2.68955]
["bitfinex","ETHUSD",1733316843491,0.39685364,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316843705,0.39685998,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316844378,0.39671983,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316844821,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316845293,1e-05,3718.2,3717.8,2.6897]
["bitfinex","ETHUSD",1733316845586,0.39653181,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733316845775,0.39653181,3718.2,3717.5,3.063967]
["bitfinex","ETHUSD",1733316846326,1e-05,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733316847124,1e-05,3718.2,3717.8,2.68973]
["bitfinex","ETHUSD",1733316847420,0.39645018,3718.2,3717.4,1.05]
["bitfinex","ETHUSD",1733316847631,0.39645018,3718.2,3717.9,2.68963]
["bitfinex","ETHUSD",1733316848114,0.39638968,3718.2,3717.9,2.68963]
["bitfinex","ETHUSD",1733316848318,1e-05,3718.2,3717.9,2.68963]
["bitfinex","ETHUSD",1733316849250,1e-05,3718.2,3717.7,2.68977]
["bitfinex","ETHUSD",1733316849456,1e-05,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1733316849611,1.1249,3718.0,3717.4,2.68998]
["bitfinex","ETHUSD",1733316849811,1.1249,3718.0,3717.1,3.23786635]
["bitfinex","ETHUSD",1733316850159,1.0726,3717.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733316850457,1.0726,3717.3,3715.5,3.78397]
["bitfinex","ETHUSD",1733316850458,0.55,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733316850951,0.55,3717.0,3715.8,2.69121]
["bitfinex","ETHUSD",1733316851160,9.9126,3717.1,3715.5,4.33319231]
["bitfinex","ETHUSD",1733316851161,9.39,3716.8,3715.5,4.33319231]
["bitfinex","ETHUSD",1733316851369,1.0726,3716.3,3715.7,2.69126]
["bitfinex","ETHUSD",1733316851651,1.0726,3716.3,3715.3,2.69156]
["bitfinex","ETHUSD",1733316851652,1.19366019,3716.2,3715.3,2.69156]
["bitfinex","ETHUSD",1733316851816,0.55,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733316852011,3.18545973,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733316852214,0.24756161,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733316852423,2.5418241,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733316852711,0.24736796,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733316852938,0.55,3716.2,3714.9,2.69179]
["bitfinex","ETHUSD",1733316853138,0.55,3716.0,3715.4,2.69147]
["bitfinex","ETHUSD",1733316853351,0.24736753,3715.9,3715.4,2.69147]
["bitfinex","ETHUSD",1733316853545,0.39578806,3716.2,3715.4,2.69147]
["bitfinex","ETHUSD",1733316853857,0.24725614,3716.1,3715.4,2.69147]
["bitfinex","ETHUSD",1733316854018,0.24725614,3716.0,3715.4,2.69147]
["bitfinex","ETHUSD",1733316854359,12.4544241,3716.3,3715.4,2.69147]
["bitfinex","ETHUSD",1733316854566,0.24712946,3715.9,3715.4,2.69147]
["bitfinex","ETHUSD",1733316854856,0.39540714,3716.2,3715.4,2.69147]
["bitfinex","ETHUSD",1733316855012,0.24711103,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733316855414,0.16833189,3717.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733316855415,0.24711103,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733316855651,0.24711103,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733316855822,1.0503,3717.2,3716.2,2.69085]
["bitfinex","ETHUSD",1733316856022,0.64243965,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733316856211,0.24703251,3717.0,3716.2,2.69085]
["bitfinex","ETHUSD",1733316856435,0.24703251,3716.9,3716.2,2.69085]
["bitfinex","ETHUSD",1733316856636,0.24703251,3716.8,3716.2,2.69085]
["bitfinex","ETHUSD",1733316856838,1.44570714,3717.2,3716.2,2.69085]
["bitfinex","ETHUSD",1733316857143,0.24698564,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733316857338,0.24698564,3717.0,3716.2,2.69085]
["bitfinex","ETHUSD",1733316857673,0.24698564,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733316857837,0.24698564,3716.8,3716.4,2.69076]
["bitfinex","ETHUSD",1733316858046,1.0503,3717.2,3716.5,2.69063]
["bitfinex","ETHUSD",1733316858238,0.24697044,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733316858441,0.24697044,3717.0,3716.1,1.1147]
["bitfinex","ETHUSD",1733316858672,0.24697464,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733316858963,0.24697432,3717.0,3716.1,1.1147]
["bitfinex","ETHUSD",1733316859162,0.24698696,3717.1,3716.1,4.1147]
["bitfinex","ETHUSD",1733316859483,1.0503,3717.2,3716.8,2.69041]
["bitfinex","ETHUSD",1733316859690,1.0503,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733316859852,0.24698793,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733316860212,1.0503,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733316860681,0.24700115,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733316860855,1.0503,3717.2,3716.2,2.69092]
["bitfinex","ETHUSD",1733316861052,0.24700248,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733316861259,0.24700718,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733316861471,1.0503,3717.2,3716.7,2.69054]
["bitfinex","ETHUSD",1733316861802,0.16828286,3717.6,3717.0,2.69034]
["bitfinex","ETHUSD",1733316861803,0.24703379,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733316862103,6.1908815,3717.9,3717.0,2.69034]
["bitfinex","ETHUSD",1733316862104,0.24703379,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733316862390,4.0,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733316862713,4.24707993,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733316863191,0.24707993,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733316864024,0.3953577,3718.2,3717.1,0.90592986]
["bitfinex","ETHUSD",1733316864309,1e-05,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733316865199,0.24705695,3718.8,3718.1,5.71643165]
["bitfinex","ETHUSD",1733316865495,1.66797226,3719.8,3718.1,5.71643165]
["bitfinex","ETHUSD",1733316865496,0.24705695,3719.3,3719.2,2.68875]
["bitfinex","ETHUSD",1733316865691,0.3953477,3719.9,3719.2,2.68875]
["bitfinex","ETHUSD",1733316865892,0.3953477,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733316865893,0.24703429,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733316866064,0.3953477,3719.9,3718.9,2.68896]
["bitfinex","ETHUSD",1733316866065,0.24703429,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733316866271,0.24703429,3719.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733316866459,0.220343,3720.0,3719.3,2.68866]
["bitfinex","ETHUSD",1733316866460,0.24703429,3719.5,3719.3,2.68866]
["bitfinex","ETHUSD",1733316866655,0.6156907,3720.0,3719.3,2.5418241]
["bitfinex","ETHUSD",1733316866656,0.24703429,3719.9,3719.3,2.5418241]
["bitfinex","ETHUSD",1733316866861,0.24703429,3719.9,3719.5,0.9835]
["bitfinex","ETHUSD",1733316867071,0.24703429,3719.9,3719.5,3.67198]
["bitfinex","ETHUSD",1733316867281,0.220343,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733316872907,0.220343,3720.0,3719.8,2.68828]
["bitfinex","ETHUSD",1733316873800,0.220343,3720.0,3719.4,2.68857]
["bitfinex","ETHUSD",1733316874379,0.220343,3720.0,3719.1,3.9143]
["bitfinex","ETHUSD",1733316874581,0.220343,3720.0,3719.3,2.6886]
["bitfinex","ETHUSD",1733316874780,0.220343,3720.0,3719.4,2.68858]
["bitfinex","ETHUSD",1733316875010,0.220343,3720.0,3719.1,0.9143]
["bitfinex","ETHUSD",1733316875011,0.220343,3720.0,3719.3,2.68861]
["bitfinex","ETHUSD",1733316875483,0.220343,3720.0,3719.0,3.54724066]
["bitfinex","ETHUSD",1733316875484,0.220343,3720.0,3719.1,2.68881]
["bitfinex","ETHUSD",1733316875679,0.220343,3720.0,3719.2,3.0]
["bitfinex","ETHUSD",1733316876015,0.220343,3720.0,3718.4,3.65008]
["bitfinex","ETHUSD",1733316876016,9.060343,3720.0,3718.4,3.65008]
["bitfinex","ETHUSD",1733316876173,0.24579991,3719.9,3718.4,3.65008]
["bitfinex","ETHUSD",1733316876373,0.24579991,3719.9,3718.9,2.68896]
["bitfinex","ETHUSD",1733316876608,0.24579991,3719.9,3719.0,0.9625]
["bitfinex","ETHUSD",1733316876913,0.220343,3720.0,3719.7,2.68832]
["bitfinex","ETHUSD",1733316877210,0.220343,3720.0,3719.8,2.68826]
["bitfinex","ETHUSD",1733316878421,0.220343,3720.0,3719.3,2.68863]
["bitfinex","ETHUSD",1733316878422,0.220343,3720.0,3719.6,2.68839]
["bitfinex","ETHUSD",1733316878774,0.220343,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733316879428,0.190343,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733316879924,0.190343,3720.0,3719.7,2.68833]
["bitfinex","ETHUSD",1733316880984,0.190343,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733316881881,0.190343,3720.0,3719.1,0.53655884]
["bitfinex","ETHUSD",1733316882080,0.190343,3720.0,3719.6,2.68839]
["bitfinex","ETHUSD",1733316882284,0.190343,3720.0,3719.7,2.68837]
["bitfinex","ETHUSD",1733316883790,0.16700976,3720.0,3719.7,2.68837]
["bitfinex","ETHUSD",1733316885429,0.41247194,3720.0,3719.7,2.68837]
["bitfinex","ETHUSD",1733316886186,0.24546218,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733316886649,0.41247194,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733316888027,0.41247194,3720.0,3719.3,2.68862]
["bitfinex","ETHUSD",1733316888213,0.24546218,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733316888413,0.24546218,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733316889041,0.2464124,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733316891432,0.6413847,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733316893024,0.16700976,3720.0,3719.7,2.68838]
["bitfinex","ETHUSD",1733316893025,4.95e-06,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733316893225,4.71e-06,3720.0,3719.9,6.63324]
["bitfinex","ETHUSD",1733316893455,0.41068733,3721.0,3720.0,5.68814]
["bitfinex","ETHUSD",1733316893763,0.9571,3721.2,3720.5,3.0]
["bitfinex","ETHUSD",1733316893975,0.9571,3721.2,3720.0,2.68817]
["bitfinex","ETHUSD",1733316894189,0.9571,3721.2,3720.3,2.68793]
["bitfinex","ETHUSD",1733316894486,1.36778733,3721.2,3720.4,3.0]
["bitfinex","ETHUSD",1733316895075,1.36778733,3721.2,3720.2,0.54144932]
["bitfinex","ETHUSD",1733316895076,0.41068733,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733316895239,1.32958733,3721.4,3720.5,0.9247]
["bitfinex","ETHUSD",1733316895449,0.41068733,3721.2,3720.2,2.68801]
["bitfinex","ETHUSD",1733316895753,11.52708,3721.6,3720.0,0.9247]
["bitfinex","ETHUSD",1733316895754,9.7589,3721.3,3720.0,0.9247]
["bitfinex","ETHUSD",1733316895955,2.68746,3721.0,3719.7,3.65012]
["bitfinex","ETHUSD",1733316896185,0.9893,3720.7,3719.7,0.9618]
["bitfinex","ETHUSD",1733316896486,0.9893,3720.7,3719.7,3.65018]
["bitfinex","ETHUSD",1733316897039,2.68773,3720.6,3719.7,0.9618]
["bitfinex","ETHUSD",1733316897258,0.9893,3720.7,3719.7,0.9618]
["bitfinex","ETHUSD",1733316898070,0.9893,3720.7,3719.7,3.65017]
["bitfinex","ETHUSD",1733316898677,0.41068733,3721.2,3720.4,0.9253]
["bitfinex","ETHUSD",1733316898981,0.9225,3721.5,3720.6,2.68769]
["bitfinex","ETHUSD",1733316900303,0.9225,3721.5,3720.5,2.68781]
["bitfinex","ETHUSD",1733316900462,0.9225,3721.5,3720.4,4.47538755]
["bitfinex","ETHUSD",1733316900663,0.9225,3721.5,3720.8,2.68757]
["bitfinex","ETHUSD",1733316901010,0.41068733,3722.0,3721.2,2.53832802]
["bitfinex","ETHUSD",1733316901156,0.12573584,3722.1,3721.3,3.0]
["bitfinex","ETHUSD",1733316901799,0.12573584,3722.1,3721.3,3.21595343]
["bitfinex","ETHUSD",1733316902096,0.9468,3722.0,3721.4,3.0]
["bitfinex","ETHUSD",1733316902279,0.9468,3722.0,3721.3,0.52878343]
["bitfinex","ETHUSD",1733316902607,0.9468,3722.0,3721.5,3.0]
["bitfinex","ETHUSD",1733316903363,0.9468,3722.0,3721.6,2.68698]
["bitfinex","ETHUSD",1733316903684,0.9468,3722.0,3721.3,0.52878343]
["bitfinex","ETHUSD",1733316903873,0.9468,3722.0,3721.5,2.68701]
["bitfinex","ETHUSD",1733316904198,0.9468,3722.0,3721.5,3.0]
["bitfinex","ETHUSD",1733316904371,0.9468,3722.0,3721.6,2.68699]
["bitfinex","ETHUSD",1733316904973,0.9468,3722.0,3721.0,2.68738]
["bitfinex","ETHUSD",1733316905179,0.12573584,3722.1,3720.6,0.5306941]
["bitfinex","ETHUSD",1733316905180,11.77398071,3721.9,3720.6,0.5306941]
["bitfinex","ETHUSD",1733316905364,3.92893816,3721.8,3720.7,2.68761]
["bitfinex","ETHUSD",1733316905574,0.24713816,3721.7,3720.6,0.5306941]
["bitfinex","ETHUSD",1733316905777,0.24713816,3721.6,3720.8,2.68757]
["bitfinex","ETHUSD",1733316905979,0.24713816,3721.7,3720.8,2.68757]
["bitfinex","ETHUSD",1733316906177,0.24713816,3721.7,3720.6,0.5306941]
["bitfinex","ETHUSD",1733316906391,1.24203816,3721.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733316906563,1.24203816,3721.8,3721.0,2.68743]
["bitfinex","ETHUSD",1733316907994,1.24203816,3721.8,3720.7,2.68759]
["bitfinex","ETHUSD",1733316908404,1.24203816,3721.8,3720.8,2.68756]
["bitfinex","ETHUSD",1733316908765,1.24203265,3721.8,3720.8,2.68756]
["bitfinex","ETHUSD",1733316909814,1.24203265,3721.8,3720.9,2.68752]
["bitfinex","ETHUSD",1733316910616,0.24713265,3721.7,3720.9,2.68752]
["bitfinex","ETHUSD",1733316910826,0.937,3721.5,3720.6,0.5306941]
["bitfinex","ETHUSD",1733316911001,8.84,3721.4,3719.8,0.9364]
["bitfinex","ETHUSD",1733316911220,11.52731,3721.2,3720.3,3.0]
["bitfinex","ETHUSD",1733316911530,0.9044,3721.0,3719.8,0.54000558]
["bitfinex","ETHUSD",1733316911705,1.15153265,3721.0,3720.2,2.68799]
["bitfinex","ETHUSD",1733316912094,1.15153265,3721.0,3719.8,0.54000558]
["bitfinex","ETHUSD",1733316912095,3.83899265,3721.0,3720.0,2.68816]
["bitfinex","ETHUSD",1733316912411,0.24713265,3720.9,3720.0,2.68816]
["bitfinex","ETHUSD",1733316912721,0.24713265,3720.9,3720.1,2.68808]
["bitfinex","ETHUSD",1733316912895,1.15166491,3721.0,3720.1,2.68808]
["bitfinex","ETHUSD",1733316913597,0.9044,3721.0,3719.8,0.54000558]
["bitfinex","ETHUSD",1733316913789,0.9044,3721.0,3720.4,2.68785]
["bitfinex","ETHUSD",1733316914623,0.9044,3721.0,3720.2,2.688]
["bitfinex","ETHUSD",1733316914925,0.9044,3721.0,3720.2,3.20918091]
["bitfinex","ETHUSD",1733316915077,8.84,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733316915078,0.24746986,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733316915281,8.84,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733316915679,8.84,3721.3,3720.5,2.68778]
["bitfinex","ETHUSD",1733316915897,0.24751885,3721.2,3720.5,2.68778]
["bitfinex","ETHUSD",1733316916187,0.9914,3721.1,3720.0,3.0]
["bitfinex","ETHUSD",1733316916390,0.9914,3721.1,3719.8,1.52090558]
["bitfinex","ETHUSD",1733316916591,1.23891885,3721.1,3720.1,2.68808]
["bitfinex","ETHUSD",1733316916806,0.9914,3721.1,3720.1,2.68808]
["bitfinex","ETHUSD",1733316917011,1.23891885,3721.1,3720.1,2.68808]
["bitfinex","ETHUSD",1733316917422,0.9731,3721.0,3720.1,2.68808]
["bitfinex","ETHUSD",1733316917620,1.22061885,3721.0,3720.1,2.68808]
["bitfinex","ETHUSD",1733316918746,3.90808885,3721.0,3719.8,0.54000558]
["bitfinex","ETHUSD",1733316918913,0.24751885,3720.9,3719.9,2.68821]
["bitfinex","ETHUSD",1733316919297,0.24751885,3720.9,3720.0,2.68816]
["bitfinex","ETHUSD",1733316920341,8.84,3720.9,3720.2,2.68802]
["bitfinex","ETHUSD",1733316920501,8.84,3720.9,3720.2,2.68795]
["bitfinex","ETHUSD",1733316921622,8.84,3720.9,3719.9,0.02687938]
["bitfinex","ETHUSD",1733316921825,8.84,3720.9,3720.3,2.6879]
["bitfinex","ETHUSD",1733316922145,8.84,3720.9,3719.9,0.02687938]
["bitfinex","ETHUSD",1733316922446,8.84,3720.9,3720.3,2.68789]
["bitfinex","ETHUSD",1733316923312,0.9731,3721.0,3719.8,0.54000558]
["bitfinex","ETHUSD",1733316923541,2.68745,3721.0,3720.0,2.68811]
["bitfinex","ETHUSD",1733316923700,0.24816367,3720.9,3720.0,2.68811]
["bitfinex","ETHUSD",1733316923905,0.9245,3720.8,3720.0,2.68811]
["bitfinex","ETHUSD",1733316924101,0.9245,3720.8,3719.8,2.68825]
["bitfinex","ETHUSD",1733316924334,1.17266367,3720.8,3719.8,2.68825]
["bitfinex","ETHUSD",1733316924743,0.9221,3720.7,3719.3,3.9057]
["bitfinex","ETHUSD",1733316925039,0.9221,3720.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733316925040,1.17026367,3720.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733316925241,1.17036766,3720.7,3719.7,2.68832]
["bitfinex","ETHUSD",1733316925843,0.8637,3720.6,3719.7,2.68832]
["bitfinex","ETHUSD",1733316925997,1.11196766,3720.6,3719.7,2.68832]
["bitfinex","ETHUSD",1733316926197,1.11188458,3720.6,3719.7,2.68832]
["bitfinex","ETHUSD",1733316926649,9.08818458,3720.6,3719.3,1.43658394]
["bitfinex","ETHUSD",1733316926811,9.08818458,3720.6,3715.9,14.34]
["bitfinex","ETHUSD",1733316926812,0.915,3719.8,3718.4,0.8724]
["bitfinex","ETHUSD",1733316927017,0.915,3719.3,3718.6,2.68912]
["bitfinex","ETHUSD",1733316927422,0.915,3719.3,3718.5,0.53384256]
["bitfinex","ETHUSD",1733316927659,0.915,3719.3,3718.5,0.85615782]
["bitfinex","ETHUSD",1733316927832,0.915,3719.3,3718.6,2.68917]
["bitfinex","ETHUSD",1733316928050,0.915,3719.3,3718.5,0.53384256]
["bitfinex","ETHUSD",1733316928226,0.915,3719.3,3718.1,0.8724]
["bitfinex","ETHUSD",1733316928547,0.915,3719.3,3718.4,0.53384256]
["bitfinex","ETHUSD",1733316928853,0.915,3719.3,3718.6,2.68911]
["bitfinex","ETHUSD",1733316929059,0.915,3719.3,3718.8,2.68902]
["bitfinex","ETHUSD",1733316929348,0.915,3719.3,3718.6,0.64918544]
["bitfinex","ETHUSD",1733316929549,0.915,3719.3,3718.8,2.689]
["bitfinex","ETHUSD",1733316929758,1.12143221,3719.7,3718.8,0.9155]
["bitfinex","ETHUSD",1733316929959,1.12143221,3719.7,3719.0,2.68882]
["bitfinex","ETHUSD",1733316930253,0.8738,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733316931632,2.53832802,3720.2,3719.1,0.360432]
["bitfinex","ETHUSD",1733316931633,0.9483,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733316932158,0.9483,3720.2,3720.0,2.68812]
["bitfinex","ETHUSD",1733316932750,0.9483,3720.2,3719.6,3.0268814]
["bitfinex","ETHUSD",1733316932934,0.9483,3720.2,3720.0,2.68816]
["bitfinex","ETHUSD",1733316933135,0.9483,3720.2,3719.6,3.0]
["bitfinex","ETHUSD",1733316933348,0.9483,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1733316933733,0.9483,3720.2,3719.9,2.68822]
["bitfinex","ETHUSD",1733316933734,0.92724806,3720.2,3719.9,2.68822]
["bitfinex","ETHUSD",1733316934139,0.92724806,3720.2,3719.7,0.656146]
["bitfinex","ETHUSD",1733316934345,0.92724806,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733316935242,0.24763426,3720.3,3719.6,3.02688137]
["bitfinex","ETHUSD",1733316935445,0.64384907,3720.7,3719.6,3.02688137]
["bitfinex","ETHUSD",1733316935658,11.37832802,3720.8,3719.8,3.0]
["bitfinex","ETHUSD",1733316935659,0.24763426,3720.6,3719.8,3.0]
["bitfinex","ETHUSD",1733316935863,0.24763426,3720.7,3719.6,3.0]
["bitfinex","ETHUSD",1733316936061,2.93543426,3720.6,3719.4,2.6886]
["bitfinex","ETHUSD",1733316936231,0.24763426,3720.5,3719.5,3.0]
["bitfinex","ETHUSD",1733316936555,0.24763426,3720.4,3719.5,2.68852]
["bitfinex","ETHUSD",1733316936726,0.9063,3720.3,3719.6,3.0]
["bitfinex","ETHUSD",1733316937369,0.9063,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733316937667,0.9063,3720.3,3719.4,2.68859]
["bitfinex","ETHUSD",1733316937823,1.15431106,3720.3,3719.4,2.68859]
["bitfinex","ETHUSD",1733316938029,0.39659787,3720.7,3717.9,0.8882]
["bitfinex","ETHUSD",1733316938030,9.7579,3719.9,3717.9,0.8882]
["bitfinex","ETHUSD",1733316938266,0.24799937,3719.8,3718.7,0.91508641]
["bitfinex","ETHUSD",1733316938423,0.9179,3719.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733316938631,0.9179,3719.9,3719.0,2.68889]
["bitfinex","ETHUSD",1733316938832,0.9179,3719.9,3719.2,2.68875]
["bitfinex","ETHUSD",1733316939056,0.9179,3719.9,3719.5,2.68851]
["bitfinex","ETHUSD",1733316939372,0.9179,3719.9,3719.5,2.68847]
["bitfinex","ETHUSD",1733316939688,0.9179,3719.9,3719.3,3.2291023]
["bitfinex","ETHUSD",1733316940727,0.9179,3719.9,3719.3,2.68865]
["bitfinex","ETHUSD",1733316941638,0.9179,3719.9,3719.2,3.0]
["bitfinex","ETHUSD",1733316942544,0.9179,3719.9,3718.7,1.42398729]
["bitfinex","ETHUSD",1733316942545,2.78670366,3719.8,3718.8,3.0]
["bitfinex","ETHUSD",1733316942744,0.8982,3719.6,3718.8,5.68903]
["bitfinex","ETHUSD",1733316942946,0.2484006,3719.5,3718.8,5.68903]
["bitfinex","ETHUSD",1733316943186,0.8982,3719.6,3718.8,6.257933]
["bitfinex","ETHUSD",1733316943588,0.24841343,3719.5,3719.0,2.68886]
["bitfinex","ETHUSD",1733316943785,0.8982,3719.6,3718.8,3.257933]
["bitfinex","ETHUSD",1733316944114,0.2484085,3719.5,3718.7,3.0]
["bitfinex","ETHUSD",1733316944315,0.2484085,3719.5,3718.3,0.8854]
["bitfinex","ETHUSD",1733316944316,0.2484085,3719.4,3718.3,0.8854]
["bitfinex","ETHUSD",1733316944473,1.1315085,3719.3,3718.2,2.6894]
["bitfinex","ETHUSD",1733316944674,0.24839683,3719.2,3718.2,2.6894]
["bitfinex","ETHUSD",1733316944917,3.57182,3719.3,3718.2,2.6894]
["bitfinex","ETHUSD",1733316945114,0.8753,3719.1,3718.4,0.5436075]
["bitfinex","ETHUSD",1733316945322,3.56415,3719.1,3718.4,0.5436075]
["bitfinex","ETHUSD",1733316945472,2.68892,3719.0,3718.4,0.5436075]
["bitfinex","ETHUSD",1733316945675,2.68892,3719.0,3717.6,0.8725]
["bitfinex","ETHUSD",1733316945676,0.8753,3718.8,3717.8,2.68973]
["bitfinex","ETHUSD",1733316945925,0.8753,3718.8,3717.6,0.8725]
["bitfinex","ETHUSD",1733316945926,0.8753,3718.8,3717.6,3.56234]
["bitfinex","ETHUSD",1733316946085,0.8753,3718.8,3717.7,2.68979]
["bitfinex","ETHUSD",1733316946294,3.56436,3718.8,3717.7,2.68979]
["bitfinex","ETHUSD",1733316946489,0.24849225,3718.7,3717.7,2.68979]
["bitfinex","ETHUSD",1733316946818,3.56436,3718.8,3717.7,2.68979]
["bitfinex","ETHUSD",1733316947787,0.24835946,3718.7,3717.8,2.68975]
["bitfinex","ETHUSD",1733316947983,3.56436,3718.8,3717.8,2.68975]
["bitfinex","ETHUSD",1733316948203,0.2483596,3718.7,3717.8,2.68975]
["bitfinex","ETHUSD",1733316948384,0.2483596,3718.7,3717.6,1.28185182]
["bitfinex","ETHUSD",1733316948578,0.2483596,3718.7,3717.9,2.68966]
["bitfinex","ETHUSD",1733316948818,1.1236596,3718.8,3717.9,2.68966]
["bitfinex","ETHUSD",1733316949315,0.2483596,3718.7,3717.9,2.68966]
["bitfinex","ETHUSD",1733316949523,0.2483596,3718.7,3717.8,2.68975]
["bitfinex","ETHUSD",1733316949721,1.1236596,3718.8,3717.8,2.68975]
["bitfinex","ETHUSD",1733316950020,1.1236596,3718.8,3717.7,0.0268949]
["bitfinex","ETHUSD",1733316950021,1.1236596,3718.8,3717.9,2.68966]
["bitfinex","ETHUSD",1733316950191,1.1236596,3718.8,3718.0,0.02689489]
["bitfinex","ETHUSD",1733316950397,1.1236596,3718.8,3717.9,2.68969]
["bitfinex","ETHUSD",1733316950398,0.8753,3718.8,3717.9,2.68969]
["bitfinex","ETHUSD",1733316950731,0.8753,3718.8,3718.3,2.68935]
["bitfinex","ETHUSD",1733316950898,0.8753,3718.8,3718.0,0.02689236]
["bitfinex","ETHUSD",1733316951099,9.6535,3719.1,3718.4,2.68927]
["bitfinex","ETHUSD",1733316951285,9.6535,3719.1,3718.1,2.71642986]
["bitfinex","ETHUSD",1733316951624,9.6535,3719.1,3718.5,2.68925]
["bitfinex","ETHUSD",1733316951834,0.8135,3719.1,3718.1,0.02688986]
["bitfinex","ETHUSD",1733316952119,0.8135,3719.1,3718.6,2.68918]
["bitfinex","ETHUSD",1733316952427,2.53832802,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733316952428,1.04169117,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733316952603,0.24839117,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733316952939,0.24839117,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733316953082,0.7933,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733316953290,0.24851492,3719.5,3719.0,2.68885]
["bitfinex","ETHUSD",1733316953597,0.24851492,3719.4,3719.0,2.68885]
["bitfinex","ETHUSD",1733316953919,0.24843927,3719.3,3719.0,2.68885]
["bitfinex","ETHUSD",1733316954126,0.7933,3719.6,3719.2,2.68875]
["bitfinex","ETHUSD",1733316954370,0.24848342,3719.5,3719.4,2.68858]
["bitfinex","ETHUSD",1733316954661,0.39750283,3720.0,3719.2,0.02688511]
["bitfinex","ETHUSD",1733316954662,0.8714,3720.0,3719.5,2.68853]
["bitfinex","ETHUSD",1733316954798,0.24851997,3719.9,3719.5,2.68853]
["bitfinex","ETHUSD",1733316954995,0.24851997,3719.8,3719.5,2.68853]
["bitfinex","ETHUSD",1733316955201,0.24851997,3719.7,3719.5,2.68853]
["bitfinex","ETHUSD",1733316955439,0.24855198,3719.9,3719.5,2.68853]
["bitfinex","ETHUSD",1733316955635,0.24854157,3719.8,3719.5,2.68853]
["bitfinex","ETHUSD",1733316955837,0.24854157,3719.7,3719.5,2.68853]
["bitfinex","ETHUSD",1733316956063,0.24853789,3719.9,3719.5,2.68853]
["bitfinex","ETHUSD",1733316956198,0.24853789,3719.9,3719.1,3.54862]
["bitfinex","ETHUSD",1733316956199,0.24853789,3719.8,3719.2,2.71563356]
["bitfinex","ETHUSD",1733316956503,0.8714,3720.0,3719.6,2.68838]
["bitfinex","ETHUSD",1733316956697,0.8714,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733316956898,0.24858211,3719.9,3719.7,2.68836]
["bitfinex","ETHUSD",1733316957098,0.24858211,3719.8,3719.7,2.68836]
["bitfinex","ETHUSD",1733316957644,0.24857881,3719.8,3719.5,2.6885]
["bitfinex","ETHUSD",1733316957839,0.02516547,3720.2,3719.5,2.6885]
["bitfinex","ETHUSD",1733316958053,0.24857992,3720.1,3719.5,2.6885]
["bitfinex","ETHUSD",1733316958215,0.24857992,3720.0,3719.5,2.6885]
["bitfinex","ETHUSD",1733316958447,0.24857992,3719.9,3719.5,2.6885]
["bitfinex","ETHUSD",1733316958642,0.24857992,3719.8,3719.3,0.38443186]
["bitfinex","ETHUSD",1733316958812,0.24857992,3719.7,3719.3,3.07310186]
["bitfinex","ETHUSD",1733316959012,2.53832802,3720.1,3719.4,2.71543337]
["bitfinex","ETHUSD",1733316959215,0.24854343,3720.0,3719.5,2.68849]
["bitfinex","ETHUSD",1733316959418,0.24854343,3719.9,3719.5,2.68849]
["bitfinex","ETHUSD",1733316959621,0.24854343,3719.8,3719.5,2.68849]
["bitfinex","ETHUSD",1733316959829,2.53832802,3720.1,3719.3,3.07310186]
["bitfinex","ETHUSD",1733316960137,0.24847084,3720.0,3719.4,0.7201735]
["bitfinex","ETHUSD",1733316960345,0.24847084,3719.9,3719.3,2.68862]
["bitfinex","ETHUSD",1733316960504,0.24847084,3719.9,3719.6,2.68843]
["bitfinex","ETHUSD",1733316960704,0.24845505,3719.8,3719.6,2.68843]
["bitfinex","ETHUSD",1733316960940,0.02516547,3720.2,3719.6,2.6884]
["bitfinex","ETHUSD",1733316961249,0.24845597,3720.1,3719.3,3.0]
["bitfinex","ETHUSD",1733316961407,0.24845597,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733316961609,0.24845597,3720.0,3719.6,2.68844]
["bitfinex","ETHUSD",1733316961922,0.02516547,3720.2,3719.6,2.68844]
["bitfinex","ETHUSD",1733316961923,0.24845597,3719.9,3719.6,2.68844]
["bitfinex","ETHUSD",1733316962114,0.24845597,3719.8,3719.6,2.68844]
["bitfinex","ETHUSD",1733316962308,0.02516547,3720.2,3719.6,2.68844]
["bitfinex","ETHUSD",1733316962505,0.24854349,3720.1,3719.6,2.68844]
["bitfinex","ETHUSD",1733316962712,0.24854349,3720.0,3719.7,2.68837]
["bitfinex","ETHUSD",1733316962910,0.02516547,3720.2,3719.7,0.3343225]
["bitfinex","ETHUSD",1733316962911,0.24854349,3719.9,3719.7,0.3343225]
["bitfinex","ETHUSD",1733316963216,0.24854733,3720.1,3719.9,2.68817]
["bitfinex","ETHUSD",1733316963410,0.02516547,3720.2,3719.9,2.68817]
["bitfinex","ETHUSD",1733316963806,0.24854791,3720.1,3720.0,2.68816]
["bitfinex","ETHUSD",1733316964031,0.02516547,3720.2,3719.6,2.68846]
["bitfinex","ETHUSD",1733316964233,0.02516547,3720.2,3719.4,0.654855]
["bitfinex","ETHUSD",1733316964234,0.24861066,3720.1,3719.4,0.654855]
["bitfinex","ETHUSD",1733316964412,0.24858817,3720.0,3719.4,2.68854]
["bitfinex","ETHUSD",1733316964609,0.02516547,3720.2,3719.4,2.68854]
["bitfinex","ETHUSD",1733316964943,2.78691335,3720.1,3719.3,3.0]
["bitfinex","ETHUSD",1733316965151,2.53832802,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733316965355,0.24860307,3719.6,3718.8,0.795]
["bitfinex","ETHUSD",1733316965660,1.07770307,3719.5,3718.9,2.6889]
["bitfinex","ETHUSD",1733316965813,0.8291,3719.5,3718.5,0.795]
["bitfinex","ETHUSD",1733316966009,0.8291,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733316966216,0.24860648,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733316966422,0.8291,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733316966628,0.24864315,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733316966831,0.24864307,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733316967025,0.8291,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733316967369,0.24868889,3719.4,3718.9,0.54464595]
["bitfinex","ETHUSD",1733316967518,0.24868889,3719.3,3718.9,0.54464595]
["bitfinex","ETHUSD",1733316967868,0.8291,3719.5,3718.9,0.54464595]
["bitfinex","ETHUSD",1733316968047,0.8291,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733316970844,0.39802909,3719.9,3719.2,2.68868]
["bitfinex","ETHUSD",1733316970845,0.7991,3719.9,3719.2,2.68868]
["bitfinex","ETHUSD",1733316971019,0.24883572,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733316971219,0.24883572,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733316971517,0.24887206,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733316971723,0.7991,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733316971944,0.24890811,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733316972220,0.24890811,3719.7,3719.0,2.68889]
["bitfinex","ETHUSD",1733316972441,0.24890811,3719.6,3719.1,0.0268842]
["bitfinex","ETHUSD",1733316972669,1.19712909,3719.9,3719.1,0.0268842]
["bitfinex","ETHUSD",1733316972670,0.7991,3719.9,3719.5,2.68851]
["bitfinex","ETHUSD",1733316972849,0.24898363,3719.8,3719.5,2.68851]
["bitfinex","ETHUSD",1733316973026,0.24898363,3719.7,3719.5,2.68851]
["bitfinex","ETHUSD",1733316973238,0.7991,3719.9,3719.5,2.68851]
["bitfinex","ETHUSD",1733316973436,0.2490023,3719.8,3719.5,2.68851]
["bitfinex","ETHUSD",1733316973746,0.24901667,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733316973948,0.7991,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733316974273,0.24905861,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733316974430,0.24905861,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733316974635,0.24905861,3719.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733316974934,0.7991,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733316975137,0.7991,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1733316975138,0.24906207,3719.8,3719.1,3.0]
["bitfinex","ETHUSD",1733316975369,0.24906207,3719.7,3719.1,5.68882]
["bitfinex","ETHUSD",1733316975673,0.24906207,3719.6,3719.1,5.68882]
["bitfinex","ETHUSD",1733316975839,1.19752667,3719.9,3719.1,5.68882]
["bitfinex","ETHUSD",1733316976037,0.24905821,3719.8,3719.1,5.68882]
["bitfinex","ETHUSD",1733316976248,0.24905821,3719.7,3718.9,0.54464595]
["bitfinex","ETHUSD",1733316976447,0.24905821,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733316976770,0.24905821,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733316977080,0.7991,3719.9,3719.0,5.68889]
["bitfinex","ETHUSD",1733316977280,0.7991,3719.9,3719.5,2.68848]
["bitfinex","ETHUSD",1733316977432,0.24913026,3719.8,3719.5,2.68848]
["bitfinex","ETHUSD",1733316977775,0.02516547,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733316977776,0.39842667,3720.0,3719.7,2.68838]
["bitfinex","ETHUSD",1733316977980,0.24919273,3719.9,3719.7,2.68838]
["bitfinex","ETHUSD",1733316978271,0.24919273,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733316979795,0.24919273,3719.8,3719.5,2.96004623]
["bitfinex","ETHUSD",1733316980082,0.24919273,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733316980740,0.24919273,3719.7,3719.6,2.96379784]
["bitfinex","ETHUSD",1733316981450,0.24955282,3719.7,3719.6,2.96379784]
["bitfinex","ETHUSD",1733316982343,0.24955282,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733316985565,0.24955282,3719.7,3719.5,3.0]
["bitfinex","ETHUSD",1733316985894,0.19331782,3720.2,3719.5,5.68852]
["bitfinex","ETHUSD",1733316985895,0.24955282,3719.6,3719.5,5.68852]
["bitfinex","ETHUSD",1733316987572,0.02516547,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1733316987900,0.19330821,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1733316988064,0.64926583,3720.1,3719.9,2.68824]
["bitfinex","ETHUSD",1733316988262,0.64926583,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733316990789,0.64926583,3720.0,3719.7,2.68837]
["bitfinex","ETHUSD",1733316991108,0.64926583,3719.9,3719.7,2.68837]
["bitfinex","ETHUSD",1733316991407,0.39955204,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733316991696,0.64965652,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733316992664,0.24986789,3719.9,3719.8,6.734841]
["bitfinex","ETHUSD",1733316992867,0.02516547,3720.2,3719.8,6.734841]
["bitfinex","ETHUSD",1733316992868,0.02516547,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733316993140,0.27497472,3720.2,3720.1,5.68809]
["bitfinex","ETHUSD",1733316993508,0.02516547,3720.2,3720.1,5.68809]
["bitfinex","ETHUSD",1733316993707,0.27492462,3720.2,3720.1,6.6303831]
["bitfinex","ETHUSD",1733316994062,0.02516547,3720.2,3720.1,6.6303831]
["bitfinex","ETHUSD",1733316994271,0.27496677,3720.2,3720.1,6.6303831]
["bitfinex","ETHUSD",1733316994469,0.02516547,3720.2,3720.1,7.4211831]
["bitfinex","ETHUSD",1733316994811,1.11667098,3721.1,3720.1,7.4211831]
["bitfinex","ETHUSD",1733316994812,0.39958669,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733316994994,0.64935461,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733316997212,0.24976792,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733316997511,0.39958669,3720.9,3720.7,3.0]
["bitfinex","ETHUSD",1733316997820,0.39965754,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733316997973,0.64948233,3721.3,3720.6,3.834]
["bitfinex","ETHUSD",1733316998170,0.64948233,3721.2,3720.9,2.68751]
["bitfinex","ETHUSD",1733316998374,0.24982479,3721.1,3720.9,2.68751]
["bitfinex","ETHUSD",1733316998576,0.24982479,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733316998800,0.64948233,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733316999104,0.24982479,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733316999694,0.24982479,3721.0,3720.4,3.0]
["bitfinex","ETHUSD",1733316999695,0.776,3720.9,3720.4,3.0]
["bitfinex","ETHUSD",1733316999894,0.6494263,3720.8,3720.3,5.68795]
["bitfinex","ETHUSD",1733317000095,0.6494263,3720.7,3720.3,5.68795]
["bitfinex","ETHUSD",1733317000297,0.776,3720.9,3720.3,5.68795]
["bitfinex","ETHUSD",1733317000298,0.64930614,3720.6,3720.4,0.55123298]
["bitfinex","ETHUSD",1733317000498,0.64930614,3720.5,3720.4,0.55123298]
["bitfinex","ETHUSD",1733317000738,0.64930614,3720.5,3720.2,3.0]
["bitfinex","ETHUSD",1733317000939,1.89267098,3720.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733317000940,0.24982479,3720.4,3719.9,2.6882]
["bitfinex","ETHUSD",1733317001140,1.04002479,3720.3,3719.9,2.6882]
["bitfinex","ETHUSD",1733317001449,0.24982479,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733317001626,0.39946039,3720.6,3719.8,2.68831]
["bitfinex","ETHUSD",1733317001939,0.24966274,3720.5,3720.3,2.68794]
["bitfinex","ETHUSD",1733317002233,0.24966274,3720.4,3720.3,2.68794]
["bitfinex","ETHUSD",1733317002943,0.7902,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733317003163,0.24974497,3720.5,3720.3,2.68794]
["bitfinex","ETHUSD",1733317003437,0.24974497,3720.4,3720.3,2.68794]
["bitfinex","ETHUSD",1733317004238,0.8373,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733317004544,0.24977336,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733317004735,0.24977336,3720.8,3720.7,5.68765]
["bitfinex","ETHUSD",1733317004898,0.7775,3721.2,3720.5,3.0]
["bitfinex","ETHUSD",1733317004899,0.39963738,3721.1,3720.5,3.0]
["bitfinex","ETHUSD",1733317005094,0.24973186,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733317005798,0.24969434,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733317007047,0.39963738,3721.3,3721.1,2.68733]
["bitfinex","ETHUSD",1733317007350,0.24969162,3721.2,3721.1,2.68733]
["bitfinex","ETHUSD",1733317008154,0.24969162,3721.2,3721.1,5.68733]
["bitfinex","ETHUSD",1733317008342,0.39963738,3721.6,3721.4,2.68714]
["bitfinex","ETHUSD",1733317008546,0.24957192,3721.5,3721.4,2.68714]
["bitfinex","ETHUSD",1733317009613,1.21193738,3721.9,3721.4,2.68714]
["bitfinex","ETHUSD",1733317009941,0.2494433,3721.8,3721.5,2.68706]
["bitfinex","ETHUSD",1733317010244,0.2494433,3721.7,3721.5,2.68706]
["bitfinex","ETHUSD",1733317010446,0.2494433,3721.6,3721.5,2.68706]
["bitfinex","ETHUSD",1733317011215,0.2494433,3721.6,3721.2,3.0]
["bitfinex","ETHUSD",1733317011423,0.8123,3721.9,3721.2,3.0]
["bitfinex","ETHUSD",1733317011424,0.2494433,3721.5,3721.2,3.0]
["bitfinex","ETHUSD",1733317011617,0.2494433,3721.4,3721.1,2.68735]
["bitfinex","ETHUSD",1733317011952,0.39963738,3721.8,3721.2,2.6873]
["bitfinex","ETHUSD",1733317011953,0.24931595,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733317012158,0.24931744,3721.7,3721.3,2.68719]
["bitfinex","ETHUSD",1733317012312,0.8123,3721.9,3720.9,2.68752]
["bitfinex","ETHUSD",1733317012313,0.24931744,3721.6,3721.4,2.68713]
["bitfinex","ETHUSD",1733317012513,0.8123,3721.9,3721.4,2.68713]
["bitfinex","ETHUSD",1733317012759,0.2493156,3721.8,3721.1,2.68731]
["bitfinex","ETHUSD",1733317012911,0.2493156,3721.7,3721.1,2.68731]
["bitfinex","ETHUSD",1733317013115,3.74953592,3721.9,3720.6,1.37696088]
["bitfinex","ETHUSD",1733317013116,0.2493156,3721.6,3721.3,2.68722]
["bitfinex","ETHUSD",1733317013348,0.2493156,3721.5,3721.3,2.68722]
["bitfinex","ETHUSD",1733317013552,3.35062802,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1733317013814,0.249315,3721.8,3721.3,2.68722]
["bitfinex","ETHUSD",1733317014163,0.249315,3721.7,3721.4,2.68713]
["bitfinex","ETHUSD",1733317014315,0.8123,3721.9,3721.4,2.68713]
["bitfinex","ETHUSD",1733317014316,0.249315,3721.6,3721.4,2.68713]
["bitfinex","ETHUSD",1733317014521,0.8123,3721.9,3721.4,2.68716]
["bitfinex","ETHUSD",1733317014777,0.24931876,3721.8,3721.4,2.68716]
["bitfinex","ETHUSD",1733317015057,0.12573584,3722.1,3721.8,2.68686]
["bitfinex","ETHUSD",1733317015247,0.24932659,3722.0,3721.8,2.68686]
["bitfinex","ETHUSD",1733317015440,0.24932659,3721.9,3721.8,2.68686]
["bitfinex","ETHUSD",1733317015648,0.24932826,3721.9,3721.8,2.68686]
["bitfinex","ETHUSD",1733317017226,0.24932826,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733317018761,0.24932826,3722.0,3721.5,3.0]
["bitfinex","ETHUSD",1733317018920,0.8483,3722.0,3721.3,3.0]
["bitfinex","ETHUSD",1733317019124,0.24936463,3721.9,3720.9,3.53616]
["bitfinex","ETHUSD",1733317019373,0.24936463,3721.8,3721.2,2.68727]
["bitfinex","ETHUSD",1733317019659,0.24936463,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733317020126,0.24936463,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733317020325,0.24936463,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733317020526,0.8483,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733317020733,0.24943435,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733317020939,0.24943435,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733317021158,0.8483,3722.0,3721.6,0.0268671]
["bitfinex","ETHUSD",1733317021474,0.8483,3722.0,3721.0,3.54934416]
["bitfinex","ETHUSD",1733317021475,0.12573584,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317021626,0.12573584,3722.1,3721.7,2.68689]
["bitfinex","ETHUSD",1733317021959,0.24946175,3722.0,3721.2,0.8056]
["bitfinex","ETHUSD",1733317022159,0.24946175,3722.0,3721.3,0.46236128]
["bitfinex","ETHUSD",1733317022365,0.24946175,3721.9,3721.7,2.68689]
["bitfinex","ETHUSD",1733317022671,0.12573584,3722.1,3721.7,2.68689]
["bitfinex","ETHUSD",1733317022870,0.24951723,3722.0,3721.8,2.6868]
["bitfinex","ETHUSD",1733317023172,0.24951723,3721.9,3721.8,2.6868]
["bitfinex","ETHUSD",1733317023568,0.24951723,3721.9,3721.2,0.8056]
["bitfinex","ETHUSD",1733317023778,0.12573584,3722.1,3721.8,2.68686]
["bitfinex","ETHUSD",1733317024061,0.24950451,3722.0,3721.8,2.68686]
["bitfinex","ETHUSD",1733317024261,0.24950451,3721.9,3721.8,2.68686]
["bitfinex","ETHUSD",1733317024875,0.24950451,3721.9,3721.6,2.68699]
["bitfinex","ETHUSD",1733317025047,0.12573584,3722.1,3721.6,2.68699]
["bitfinex","ETHUSD",1733317025385,0.12573584,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733317025386,0.24951172,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733317025560,0.24951172,3721.8,3721.5,2.68706]
["bitfinex","ETHUSD",1733317025769,0.52484872,3722.1,3721.7,2.68693]
["bitfinex","ETHUSD",1733317025928,0.24961242,3722.0,3721.8,2.68687]
["bitfinex","ETHUSD",1733317026133,0.24961242,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733317026528,0.24963691,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733317027485,0.12573584,3722.1,3721.5,2.68705]
["bitfinex","ETHUSD",1733317027769,0.24969785,3722.0,3721.9,2.68673]
["bitfinex","ETHUSD",1733317028392,0.12573584,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317028672,0.37548437,3722.1,3721.5,0.649265]
["bitfinex","ETHUSD",1733317028859,0.24974853,3722.0,3721.4,2.6871]
["bitfinex","ETHUSD",1733317029060,0.24974853,3721.9,3721.4,2.6871]
["bitfinex","ETHUSD",1733317029234,0.24974853,3721.8,3721.4,2.6871]
["bitfinex","ETHUSD",1733317029455,6.26852655,3721.7,3720.6,2.6877]
["bitfinex","ETHUSD",1733317029631,0.24974853,3721.6,3720.5,0.8375]
["bitfinex","ETHUSD",1733317029864,0.24974853,3721.5,3720.7,2.68762]
["bitfinex","ETHUSD",1733317030174,0.24974853,3721.4,3720.5,0.8375]
["bitfinex","ETHUSD",1733317030371,0.24974853,3721.3,3720.6,2.68767]
["bitfinex","ETHUSD",1733317030577,0.24974853,3721.2,3720.7,2.68762]
["bitfinex","ETHUSD",1733317030871,0.24974853,3721.1,3720.7,2.68761]
["bitfinex","ETHUSD",1733317031034,0.39974271,3721.6,3720.7,2.68763]
["bitfinex","ETHUSD",1733317031240,0.6496662,3721.5,3720.5,0.8375]
["bitfinex","ETHUSD",1733317031570,0.6496662,3721.4,3720.8,2.68759]
["bitfinex","ETHUSD",1733317031736,2.53832802,3721.6,3720.8,2.68759]
["bitfinex","ETHUSD",1733317031737,0.24992349,3721.3,3720.8,2.68759]
["bitfinex","ETHUSD",1733317031935,0.24992349,3721.2,3721.1,2.68736]
["bitfinex","ETHUSD",1733317032251,0.7935,3721.7,3721.1,3.47036]
["bitfinex","ETHUSD",1733317032436,0.25008862,3721.6,3721.1,3.47036]
["bitfinex","ETHUSD",1733317032631,0.25008862,3721.5,3721.1,3.47036]
["bitfinex","ETHUSD",1733317032877,0.25008862,3721.4,3721.1,3.47036]
["bitfinex","ETHUSD",1733317033041,0.7935,3721.7,3721.1,3.47036]
["bitfinex","ETHUSD",1733317033242,0.25002484,3721.6,3721.1,3.47036]
["bitfinex","ETHUSD",1733317033446,0.25002484,3721.5,3721.1,3.47036]
["bitfinex","ETHUSD",1733317033644,0.25002484,3721.4,3721.1,3.47036]
["bitfinex","ETHUSD",1733317033845,0.40018213,3721.6,3720.6,0.54843731]
["bitfinex","ETHUSD",1733317033846,0.25002484,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733317034044,0.25002484,3721.2,3720.9,2.68751]
["bitfinex","ETHUSD",1733317034378,0.25002484,3721.2,3720.3,2.68793]
["bitfinex","ETHUSD",1733317034379,1.03942484,3721.1,3720.3,2.68793]
["bitfinex","ETHUSD",1733317034677,0.65027047,3721.0,3720.3,2.68793]
["bitfinex","ETHUSD",1733317034877,0.25002484,3720.9,3720.3,2.68793]
["bitfinex","ETHUSD",1733317035174,0.7894,3721.1,3720.3,2.68793]
["bitfinex","ETHUSD",1733317035175,0.25002484,3720.8,3720.3,2.68793]
["bitfinex","ETHUSD",1733317035581,0.7894,3721.1,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317035883,0.25017534,3720.7,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317036044,0.25017534,3720.6,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317036240,0.7894,3721.1,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317036439,0.65054351,3721.0,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317036687,0.25020904,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733317037015,0.25020904,3720.8,3720.4,3.2320828]
["bitfinex","ETHUSD",1733317037277,0.25020904,3720.7,3720.4,3.2320828]
["bitfinex","ETHUSD",1733317037438,0.40014759,3721.0,3720.5,2.68779]
["bitfinex","ETHUSD",1733317037643,0.25008602,3720.9,3720.5,2.68779]
["bitfinex","ETHUSD",1733317037869,0.25008602,3720.8,3720.5,2.68779]
["bitfinex","ETHUSD",1733317038069,0.25008602,3720.7,3720.5,2.68779]
["bitfinex","ETHUSD",1733317038274,0.40016366,3721.0,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317038476,0.25009826,3720.9,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317038678,0.25009826,3720.8,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317038986,0.25009826,3720.7,3720.4,3.2321028]
["bitfinex","ETHUSD",1733317039198,0.25009826,3720.6,3720.4,3.2321028]
["bitfinex","ETHUSD",1733317039361,0.25009826,3720.5,3720.4,3.2321028]
["bitfinex","ETHUSD",1733317040088,0.50014185,3720.5,3720.4,3.2321028]
["bitfinex","ETHUSD",1733317040265,0.25004359,3720.5,3720.4,3.2321028]
["bitfinex","ETHUSD",1733317041567,0.7894,3721.1,3720.4,3.2321028]
["bitfinex","ETHUSD",1733317042329,0.7894,3721.1,3720.4,0.5442228]
["bitfinex","ETHUSD",1733317042479,0.7894,3721.1,3720.0,2.6881]
["bitfinex","ETHUSD",1733317042480,0.8568,3720.7,3720.0,2.6881]
["bitfinex","ETHUSD",1733317044000,0.8568,3720.7,3719.5,3.54833]
["bitfinex","ETHUSD",1733317044001,0.8568,3720.7,3719.9,2.68818]
["bitfinex","ETHUSD",1733317044209,0.8568,3720.7,3719.6,0.55]
["bitfinex","ETHUSD",1733317044379,0.8568,3720.7,3719.9,2.68817]
["bitfinex","ETHUSD",1733317044777,0.8568,3720.7,3719.6,0.55]
["bitfinex","ETHUSD",1733317044778,0.64977862,3720.6,3719.6,0.55]
["bitfinex","ETHUSD",1733317044991,0.64977862,3720.6,3720.0,2.68813]
["bitfinex","ETHUSD",1733317045188,0.64977862,3720.5,3719.6,3.23842]
["bitfinex","ETHUSD",1733317045396,0.24991485,3720.4,3719.9,2.68823]
["bitfinex","ETHUSD",1733317045712,0.24991485,3720.3,3719.9,2.68823]
["bitfinex","ETHUSD",1733317045867,1.25666377,3720.7,3719.8,0.5393876]
["bitfinex","ETHUSD",1733317046207,0.24968993,3720.6,3719.7,2.68837]
["bitfinex","ETHUSD",1733317046375,0.24968993,3720.5,3719.7,2.68837]
["bitfinex","ETHUSD",1733317046576,0.799,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733317046981,0.799,3720.3,3720.1,2.68809]
["bitfinex","ETHUSD",1733317047188,0.39986377,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1733317047189,1.19886377,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1733317047405,0.2495128,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733317047705,0.2495128,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1733317047907,0.2495128,3720.4,3720.2,2.68801]
["bitfinex","ETHUSD",1733317048109,0.799,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733317048377,0.24944657,3720.6,3720.3,2.71479709]
["bitfinex","ETHUSD",1733317048654,0.24944657,3720.5,3720.3,2.68792]
["bitfinex","ETHUSD",1733317048945,0.799,3720.7,3720.3,2.68792]
["bitfinex","ETHUSD",1733317049124,0.24926888,3720.6,3720.3,2.68792]
["bitfinex","ETHUSD",1733317049332,0.24926888,3720.5,3720.3,2.68792]
["bitfinex","ETHUSD",1733317049508,0.24926888,3720.5,3719.9,0.02687681]
["bitfinex","ETHUSD",1733317049509,0.24926888,3720.6,3719.6,0.52733785]
["bitfinex","ETHUSD",1733317049716,0.24926888,3720.5,3720.1,2.68808]
["bitfinex","ETHUSD",1733317049952,0.799,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733317050157,0.24924173,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733317050309,0.24924173,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733317050514,0.24924173,3720.8,3720.6,2.62763]
["bitfinex","ETHUSD",1733317050808,0.7827,3721.0,3720.4,2.68786]
["bitfinex","ETHUSD",1733317051034,0.24926221,3720.9,3720.4,2.68786]
["bitfinex","ETHUSD",1733317051251,0.24926221,3720.8,3720.4,2.44586]
["bitfinex","ETHUSD",1733317051452,0.7827,3721.0,3720.4,2.44586]
["bitfinex","ETHUSD",1733317051661,0.24929747,3720.9,3720.4,2.44586]
["bitfinex","ETHUSD",1733317051819,0.24929747,3720.8,3720.4,2.44586]
["bitfinex","ETHUSD",1733317052026,0.24929747,3720.7,3720.4,2.44586]
["bitfinex","ETHUSD",1733317052231,0.7827,3721.0,3720.4,2.44586]
["bitfinex","ETHUSD",1733317052483,0.2493864,3720.9,3720.4,2.44586]
["bitfinex","ETHUSD",1733317052629,0.2493864,3720.8,3720.4,2.44586]
["bitfinex","ETHUSD",1733317052830,0.2493864,3720.7,3720.4,2.44586]
["bitfinex","ETHUSD",1733317053065,0.7827,3721.0,3720.4,2.44586]
["bitfinex","ETHUSD",1733317053230,0.24941226,3720.9,3720.4,2.44586]
["bitfinex","ETHUSD",1733317053430,0.7827,3721.0,3720.4,2.44586]
["bitfinex","ETHUSD",1733317053431,0.24941226,3720.8,3720.4,2.44586]
["bitfinex","ETHUSD",1733317053730,0.24941226,3720.7,3720.4,2.44586]
["bitfinex","ETHUSD",1733317054041,0.7827,3721.0,3720.6,2.68773]
["bitfinex","ETHUSD",1733317054237,0.24945583,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733317054443,0.24949543,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733317054676,0.7827,3721.0,3720.6,2.68773]
["bitfinex","ETHUSD",1733317054858,0.24949498,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733317055035,0.24949498,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733317055234,0.7827,3721.0,3720.6,2.68773]
["bitfinex","ETHUSD",1733317055461,0.24951252,3720.9,3720.3,2.68795]
["bitfinex","ETHUSD",1733317055668,0.24951252,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733317055834,0.7827,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1733317056155,0.7827,3721.0,3720.3,3.041135]
["bitfinex","ETHUSD",1733317056156,0.24952341,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733317056389,0.8157,3721.3,3720.9,2.6875]
["bitfinex","ETHUSD",1733317056550,0.24959661,3721.2,3720.9,2.6875]
["bitfinex","ETHUSD",1733317056761,0.24959661,3721.1,3720.9,2.6875]
["bitfinex","ETHUSD",1733317056931,0.24959661,3721.0,3720.9,2.6875]
["bitfinex","ETHUSD",1733317058890,0.8029,3721.6,3721.0,2.68744]
["bitfinex","ETHUSD",1733317059028,2.95485278,3722.0,3720.9,0.54020628]
["bitfinex","ETHUSD",1733317059029,0.24979058,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1733317059363,0.39966493,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733317059673,0.64955966,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733317059974,0.39966493,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733317060876,0.64957826,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733317061756,0.39966493,3721.5,3721.4,3.53336]
["bitfinex","ETHUSD",1733317062066,0.39966493,3721.5,3721.4,4.155431]
["bitfinex","ETHUSD",1733317064860,0.12573584,3722.1,3721.4,4.468271]
["bitfinex","ETHUSD",1733317065175,0.12573584,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317065488,0.37548455,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317066231,0.37547527,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317067296,0.12573584,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317067468,0.37537114,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317068094,0.12573584,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317070455,0.12573584,3722.1,3722.0,3.755892]
["bitfinex","ETHUSD",1733317070652,0.12573584,3722.1,3722.0,2.955392]
["bitfinex","ETHUSD",1733317070868,0.12573584,3722.1,3721.6,4.35102877]
["bitfinex","ETHUSD",1733317071108,0.12573584,3722.1,3721.4,3.622071]
["bitfinex","ETHUSD",1733317071109,0.12573584,3722.1,3721.4,2.68711]
["bitfinex","ETHUSD",1733317071256,0.8044,3722.0,3721.2,2.68727]
["bitfinex","ETHUSD",1733317071455,2.53832802,3721.8,3721.3,2.68717]
["bitfinex","ETHUSD",1733317071759,0.8044,3722.0,3721.3,2.68717]
["bitfinex","ETHUSD",1733317071954,0.24959601,3721.9,3721.3,2.68717]
["bitfinex","ETHUSD",1733317072198,0.24959601,3721.8,3721.0,0.02686853]
["bitfinex","ETHUSD",1733317072510,0.8044,3722.0,3721.3,2.68723]
["bitfinex","ETHUSD",1733317072670,0.24962681,3721.9,3721.3,2.68723]
["bitfinex","ETHUSD",1733317073002,0.24962681,3721.8,3721.1,2.68731]
["bitfinex","ETHUSD",1733317073185,0.8044,3722.0,3721.2,2.68728]
["bitfinex","ETHUSD",1733317073495,0.24965443,3721.9,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317073699,0.24965443,3721.8,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317073903,0.8062,3721.7,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317074250,0.24964322,3721.6,3721.0,3.22523081]
["bitfinex","ETHUSD",1733317074451,0.8062,3721.7,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317074452,0.24965986,3721.5,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317074674,0.8062,3721.7,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317074970,0.24965849,3721.6,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317075200,0.8062,3721.7,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317075421,0.24970356,3721.6,3721.0,0.53779081]
["bitfinex","ETHUSD",1733317075721,0.8062,3721.7,3720.3,0.55]
["bitfinex","ETHUSD",1733317075722,3.31322802,3721.4,3720.3,0.55]
["bitfinex","ETHUSD",1733317075900,0.24970356,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733317076074,3.31322802,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1733317076274,0.24971168,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733317076511,0.24971168,3721.2,3720.5,2.68779]
["bitfinex","ETHUSD",1733317076718,0.7749,3721.0,3720.5,2.68775]
["bitfinex","ETHUSD",1733317076874,0.7749,3721.0,3720.3,0.55]
["bitfinex","ETHUSD",1733317077076,0.7749,3721.0,3720.6,2.68766]
["bitfinex","ETHUSD",1733317077704,0.7749,3721.0,3720.6,2.6877]
["bitfinex","ETHUSD",1733317077975,0.7749,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1733317078176,0.2498742,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733317078483,0.7749,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733317078683,0.24993776,3721.2,3720.9,2.68751]
["bitfinex","ETHUSD",1733317078985,0.7749,3721.3,3720.7,2.68764]
["bitfinex","ETHUSD",1733317079196,0.24993713,3721.2,3720.7,2.68764]
["bitfinex","ETHUSD",1733317079390,0.7749,3721.3,3720.7,2.68764]
["bitfinex","ETHUSD",1733317079579,0.24999701,3721.2,3720.7,2.68764]
["bitfinex","ETHUSD",1733317079778,0.7749,3721.3,3720.7,2.68764]
["bitfinex","ETHUSD",1733317079982,0.24999582,3721.2,3720.7,2.68764]
["bitfinex","ETHUSD",1733317080182,0.24999582,3721.1,3720.7,2.68764]
["bitfinex","ETHUSD",1733317080516,0.24999582,3721.0,3720.5,0.56293562]
["bitfinex","ETHUSD",1733317080676,0.7749,3721.3,3720.9,2.68745]
["bitfinex","ETHUSD",1733317080876,0.25002239,3721.2,3721.0,2.68743]
["bitfinex","ETHUSD",1733317081119,0.7749,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1733317081425,0.25014588,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733317081779,0.16809215,3721.9,3721.1,2.68737]
["bitfinex","ETHUSD",1733317081780,0.39999332,3721.8,3721.1,2.68737]
["bitfinex","ETHUSD",1733317082136,0.25024659,3721.7,3721.2,2.6873]
["bitfinex","ETHUSD",1733317082304,0.25024659,3721.6,3721.2,2.6873]
["bitfinex","ETHUSD",1733317082478,0.25031214,3721.5,3721.3,2.68723]
["bitfinex","ETHUSD",1733317082824,0.40050903,3721.8,3721.2,3.2373]
["bitfinex","ETHUSD",1733317082996,0.40050903,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733317083194,0.25030422,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733317084591,0.25030422,3721.8,3721.7,3.51754]
["bitfinex","ETHUSD",1733317084792,0.12573584,3722.1,3721.7,1.451066]
["bitfinex","ETHUSD",1733317084990,0.25050661,3722.0,3721.4,1.3637691]
["bitfinex","ETHUSD",1733317085226,0.25050661,3721.9,3721.7,2.68693]
["bitfinex","ETHUSD",1733317085430,0.25050661,3721.8,3721.7,2.68693]
["bitfinex","ETHUSD",1733317085793,0.25050661,3721.8,3721.7,2.71379578]
["bitfinex","ETHUSD",1733317086022,0.12573584,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317086365,0.37626913,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317086675,0.37626913,3722.1,3722.0,3.44752]
["bitfinex","ETHUSD",1733317086874,0.37626913,3722.1,3722.0,4.06365129]
["bitfinex","ETHUSD",1733317087018,0.12573584,3722.1,3722.0,7.61365129]
["bitfinex","ETHUSD",1733317088234,0.12573584,3722.1,3722.0,8.15542597]
["bitfinex","ETHUSD",1733317090939,0.12573584,3722.1,3722.0,3.22849468]
["bitfinex","ETHUSD",1733317092783,0.12573584,3722.1,3722.0,4.63005692]
["bitfinex","ETHUSD",1733317092984,0.12573584,3722.1,3722.0,7.63005692]
["bitfinex","ETHUSD",1733317093295,0.12573584,3722.1,3722.0,7.60319468]
["bitfinex","ETHUSD",1733317094887,0.12573584,3722.1,3722.0,0.54177468]
["bitfinex","ETHUSD",1733317095414,0.37589959,3722.1,3722.0,0.54177468]
["bitfinex","ETHUSD",1733317096075,0.37589959,3722.1,3722.0,3.22849468]
["bitfinex","ETHUSD",1733317096277,0.12573584,3722.1,3722.0,3.22849468]
["bitfinex","ETHUSD",1733317096475,0.12573584,3722.1,3722.0,3.2553568]
["bitfinex","ETHUSD",1733317096909,0.12573584,3722.1,3722.0,6.8053568]
["bitfinex","ETHUSD",1733317097115,0.12573584,3722.1,3722.0,6.77849468]
["bitfinex","ETHUSD",1733317097324,0.12573584,3722.1,3722.0,8.57855215]
["bitfinex","ETHUSD",1733317099137,5.84e-06,3722.1,3722.0,8.57855215]
["bitfinex","ETHUSD",1733317105717,0.7509,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317106903,0.8058,3724.1,3723.8,2.68539]
["bitfinex","ETHUSD",1733317107446,0.8058,3724.1,3723.5,2.68564]
["bitfinex","ETHUSD",1733317107447,0.8058,3724.1,3723.9,2.68534]
["bitfinex","ETHUSD",1733317107739,0.8058,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1733317107925,1.20566427,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1733317108396,1.20566427,3724.1,3723.3,2.68578]
["bitfinex","ETHUSD",1733317108626,0.8058,3724.1,3723.4,2.68566]
["bitfinex","ETHUSD",1733317109669,0.8058,3724.1,3723.2,0.55]
["bitfinex","ETHUSD",1733317109832,0.8058,3724.1,3723.3,0.75918347]
["bitfinex","ETHUSD",1733317110334,0.8058,3724.1,3723.7,2.68543]
["bitfinex","ETHUSD",1733317110826,0.8058,3724.1,3723.4,2.68571]
["bitfinex","ETHUSD",1733317111028,0.8058,3724.1,3723.6,2.68551]
["bitfinex","ETHUSD",1733317111279,0.8058,3724.1,3723.3,0.75918347]
["bitfinex","ETHUSD",1733317111432,0.8058,3724.1,3723.4,0.75458582]
["bitfinex","ETHUSD",1733317111631,0.8058,3724.1,3723.6,2.68551]
["bitfinex","ETHUSD",1733317111841,0.8058,3724.1,3723.5,2.68564]
["bitfinex","ETHUSD",1733317112144,0.8058,3724.1,3723.4,0.75458582]
["bitfinex","ETHUSD",1733317112348,0.8058,3724.1,3723.8,2.68542]
["bitfinex","ETHUSD",1733317112845,0.8058,3724.1,3723.8,2.6854]
["bitfinex","ETHUSD",1733317113568,0.65080198,3724.0,3723.8,2.6854]
["bitfinex","ETHUSD",1733317114068,0.25030845,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317115168,0.8058,3724.1,3723.4,3.75458582]
["bitfinex","ETHUSD",1733317115357,0.8058,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733317115557,1.45693648,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733317117794,1.45693648,3724.1,3723.8,2.6854]
["bitfinex","ETHUSD",1733317118098,0.65113648,3724.0,3723.8,2.6854]
["bitfinex","ETHUSD",1733317118399,0.65113648,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317118566,0.25043705,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317118766,0.65113648,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317118966,0.2504871,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317119152,0.65126646,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317119501,0.2504871,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317119654,0.65126646,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317119857,0.2504871,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317121382,0.65126646,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317121595,0.2504871,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317121896,0.65126646,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317122068,0.2504871,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317122257,0.65126646,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317122457,0.2504871,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317122683,0.65126646,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317122858,0.2504871,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317123055,0.65126646,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1733317124308,0.65126646,3723.9,3723.2,6.23585]
["bitfinex","ETHUSD",1733317124511,0.65126646,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733317124711,0.65126646,3723.7,3723.2,3.55]
["bitfinex","ETHUSD",1733317124926,0.8058,3724.1,3723.6,3.0]
["bitfinex","ETHUSD",1733317125148,0.65186907,3724.0,3723.4,3.0]
["bitfinex","ETHUSD",1733317125360,0.65186907,3723.9,3723.4,3.0]
["bitfinex","ETHUSD",1733317125531,0.65186907,3723.8,3723.4,3.0]
["bitfinex","ETHUSD",1733317125732,0.65186907,3723.7,3723.4,3.0]
["bitfinex","ETHUSD",1733317125933,0.97376413,3724.1,3723.6,5.68557]
["bitfinex","ETHUSD",1733317126128,0.65223395,3724.0,3723.4,3.0]
["bitfinex","ETHUSD",1733317126424,0.65223891,3723.9,3723.7,2.68549]
["bitfinex","ETHUSD",1733317126730,0.65223891,3723.8,3723.7,2.68549]
["bitfinex","ETHUSD",1733317128676,0.82020733,3723.8,3723.7,2.68549]
["bitfinex","ETHUSD",1733317128969,0.65223891,3723.8,3723.7,2.68549]
["bitfinex","ETHUSD",1733317129330,0.82020733,3723.8,3723.7,2.68549]
["bitfinex","ETHUSD",1733317129572,0.65326245,3723.8,3723.4,3.0]
["bitfinex","ETHUSD",1733317129740,0.40200766,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733317129946,0.65331211,3723.8,3723.5,3.0]
["bitfinex","ETHUSD",1733317130156,0.16796501,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733317130482,0.82131007,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733317133074,0.25128656,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733317133280,0.82220744,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733317133597,0.82220744,3723.8,3723.7,7.88406827]
["bitfinex","ETHUSD",1733317133738,0.17484135,3723.8,3723.7,7.857217]
["bitfinex","ETHUSD",1733317133941,0.02516547,3724.2,3723.7,7.857217]
["bitfinex","ETHUSD",1733317134272,0.02516547,3724.2,3723.9,2.68533]
["bitfinex","ETHUSD",1733317134445,0.02516547,3724.2,3723.2,0.49059547]
["bitfinex","ETHUSD",1733317134446,0.756,3724.1,3724.0,5.68528]
["bitfinex","ETHUSD",1733317134647,0.02516547,3724.2,3724.0,3.0]
["bitfinex","ETHUSD",1733317134868,0.02516547,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317135090,2.56349349,3724.2,3724.0,2.68527]
["bitfinex","ETHUSD",1733317135250,2.56349349,3724.2,3723.9,3.0]
["bitfinex","ETHUSD",1733317135251,0.02516547,3724.2,3723.9,3.0]
["bitfinex","ETHUSD",1733317135573,0.02516547,3724.2,3723.6,0.02685157]
["bitfinex","ETHUSD",1733317135870,0.02516547,3724.2,3723.6,0.73157073]
["bitfinex","ETHUSD",1733317136374,0.02516547,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317139251,0.02516547,3724.2,3724.1,6.23521]
["bitfinex","ETHUSD",1733317144233,0.02516547,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317145619,0.84246547,3724.2,3724.0,3.52918982]
["bitfinex","ETHUSD",1733317145912,0.84246547,3724.2,3723.7,2.68545]
["bitfinex","ETHUSD",1733317146113,0.25116203,3724.1,3723.4,0.7995]
["bitfinex","ETHUSD",1733317146331,0.84246547,3724.2,3723.8,2.68535]
["bitfinex","ETHUSD",1733317146497,0.25116793,3724.1,3723.8,2.68535]
["bitfinex","ETHUSD",1733317146824,0.84246547,3724.2,3723.6,0.55]
["bitfinex","ETHUSD",1733317147032,0.25116803,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733317147234,0.25116803,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733317147624,0.25116803,3724.0,3723.9,5.68535]
["bitfinex","ETHUSD",1733317147936,0.84246547,3724.2,3723.9,5.68535]
["bitfinex","ETHUSD",1733317148122,0.25117325,3724.1,3723.9,5.68535]
["bitfinex","ETHUSD",1733317148433,0.84246547,3724.2,3723.6,0.55]
["bitfinex","ETHUSD",1733317148615,0.25117949,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733317148926,0.84246547,3724.2,3723.9,2.68532]
["bitfinex","ETHUSD",1733317149128,0.25117963,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733317149502,0.84246547,3724.2,3723.9,2.68532]
["bitfinex","ETHUSD",1733317149703,0.25118751,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733317149970,0.25118751,3724.0,3723.9,2.68532]
["bitfinex","ETHUSD",1733317150140,0.84246547,3724.2,3723.9,2.68532]
["bitfinex","ETHUSD",1733317150336,0.25119924,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733317150520,0.02516547,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317150720,0.2763519,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317153091,0.02516547,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317153294,0.27636979,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317156805,0.27636979,3724.2,3723.9,2.68534]
["bitfinex","ETHUSD",1733317157011,0.27636979,3724.2,3724.0,3.0]
["bitfinex","ETHUSD",1733317157204,0.25120432,3724.1,3724.0,3.0]
["bitfinex","ETHUSD",1733317157404,0.25120432,3724.1,3724.0,5.68528]
["bitfinex","ETHUSD",1733317158340,0.02516547,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317158547,0.27649648,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733317159563,0.27649648,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317159780,0.02516547,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317160122,0.27652317,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317160441,0.27652317,3724.2,3724.1,6.6842674]
["bitfinex","ETHUSD",1733317160631,0.27652317,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317161560,0.02516547,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317165041,0.27664183,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317168737,0.02516547,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317168940,0.27659877,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733317169239,0.27659877,3724.2,3724.1,6.60246173]
["bitfinex","ETHUSD",1733317170573,0.27658925,3724.2,3724.1,6.60246173]
["bitfinex","ETHUSD",1733317171754,0.27658925,3724.2,3723.6,0.67908249]
["bitfinex","ETHUSD",1733317171755,2.4167134,3724.2,3723.6,0.67908249]
["bitfinex","ETHUSD",1733317171945,0.65374888,3724.1,3723.8,2.68537]
["bitfinex","ETHUSD",1733317172150,0.65374888,3724.0,3723.8,2.68537]
["bitfinex","ETHUSD",1733317172461,0.65374888,3723.9,3723.8,3.23542]
["bitfinex","ETHUSD",1733317172991,0.65374888,3723.9,3723.8,6.23542]
["bitfinex","ETHUSD",1733317173952,0.65373553,3723.9,3723.8,6.23542]
["bitfinex","ETHUSD",1733317175353,0.752,3723.8,3722.7,0.7568]
["bitfinex","ETHUSD",1733317175619,0.65373553,3723.7,3723.3,2.68577]
["bitfinex","ETHUSD",1733317175762,0.65373553,3723.6,3723.4,3.0]
["bitfinex","ETHUSD",1733317176093,0.25143674,3723.5,3723.4,5.68571]
["bitfinex","ETHUSD",1733317176261,0.25143674,3723.5,3723.4,6.30928442]
["bitfinex","ETHUSD",1733317176661,0.7697,3723.4,3723.1,0.55003425]
["bitfinex","ETHUSD",1733317176856,0.25143674,3723.3,3723.1,0.55003425]
["bitfinex","ETHUSD",1733317177090,0.25143674,3723.2,3722.7,2.68616]
["bitfinex","ETHUSD",1733317177254,0.2513561,3723.1,3722.7,2.68617]
["bitfinex","ETHUSD",1733317177458,0.2513561,3723.0,3722.9,0.54885207]
["bitfinex","ETHUSD",1733317177697,0.2513561,3723.0,3722.7,2.68617]
["bitfinex","ETHUSD",1733317178002,2.53832802,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1733317178169,0.25138419,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1733317181095,0.25109479,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1733317181307,2.53832802,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1733317181868,2.53832802,3723.1,3722.8,0.55014172]
["bitfinex","ETHUSD",1733317182182,2.53832802,3723.1,3722.4,3.8021]
["bitfinex","ETHUSD",1733317182183,0.8307,3723.0,3722.5,3.0]
["bitfinex","ETHUSD",1733317182383,0.25084712,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1733317182704,0.25084174,3722.8,3722.6,0.55]
["bitfinex","ETHUSD",1733317182911,1.2321914,3723.0,3722.6,0.55]
["bitfinex","ETHUSD",1733317183109,0.25083207,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1733317183281,0.8307,3723.0,3722.5,3.52702309]
["bitfinex","ETHUSD",1733317183607,0.7884,3722.6,3721.9,2.68677]
["bitfinex","ETHUSD",1733317183855,0.7884,3722.6,3721.7,0.7988]
["bitfinex","ETHUSD",1733317183856,0.25072265,3722.5,3721.7,0.7988]
["bitfinex","ETHUSD",1733317184018,0.25072265,3722.4,3722.0,2.6867]
["bitfinex","ETHUSD",1733317184174,0.7884,3722.6,3721.7,0.7988]
["bitfinex","ETHUSD",1733317184570,0.7884,3722.6,3721.9,0.52772192]
["bitfinex","ETHUSD",1733317186819,1.03880341,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1733317186981,0.7884,3722.6,3722.1,3.02686312]
["bitfinex","ETHUSD",1733317187309,0.7884,3722.6,3722.2,3.0]
["bitfinex","ETHUSD",1733317187937,1.05441708,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1733317188147,1.05442386,3723.1,3722.5,3.23629]
["bitfinex","ETHUSD",1733317188433,0.8041,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1733317188992,0.25034231,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1733317189338,0.8041,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1733317189529,0.8041,3723.1,3722.6,3.084959]
["bitfinex","ETHUSD",1733317189835,1.05444231,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1733317190041,0.8041,3723.1,3722.5,3.55]
["bitfinex","ETHUSD",1733317190343,0.8041,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1733317190527,1.05444231,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1733317190706,0.25034231,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733317190910,2.78867033,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733317191107,2.53832802,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733317191374,2.53832802,3723.0,3722.4,3.649718]
["bitfinex","ETHUSD",1733317193620,0.25037477,3722.9,3722.4,0.649718]
["bitfinex","ETHUSD",1733317193940,0.25037477,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1733317194435,0.25037477,3722.9,3722.4,3.55]
["bitfinex","ETHUSD",1733317194999,2.53832802,3722.6,3722.1,3.0]
["bitfinex","ETHUSD",1733317195215,0.773,3722.5,3722.0,3.2367]
["bitfinex","ETHUSD",1733317195552,0.773,3722.5,3722.1,3.0]
["bitfinex","ETHUSD",1733317196421,0.773,3722.5,3722.0,3.69306219]
["bitfinex","ETHUSD",1733317196623,0.773,3722.5,3722.1,2.68664]
["bitfinex","ETHUSD",1733317197050,0.40074346,3723.1,3722.0,1.00636219]
["bitfinex","ETHUSD",1733317197051,3.35602802,3723.0,3722.0,1.00636219]
["bitfinex","ETHUSD",1733317197256,0.25050786,3722.9,3722.2,2.68655]
["bitfinex","ETHUSD",1733317197430,0.25050786,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1733317197744,3.35602802,3723.0,3722.2,2.68655]
["bitfinex","ETHUSD",1733317198060,0.25051633,3722.9,3722.2,2.68655]
["bitfinex","ETHUSD",1733317198261,1.07761633,3722.8,3722.0,3.23666]
["bitfinex","ETHUSD",1733317198419,0.25051633,3722.7,3722.0,3.69301819]
["bitfinex","ETHUSD",1733317198818,0.25051633,3722.6,3722.0,3.69301819]
["bitfinex","ETHUSD",1733317199067,0.8271,3722.8,3722.0,3.69301819]
["bitfinex","ETHUSD",1733317199260,0.25081085,3722.7,3722.1,2.68665]
["bitfinex","ETHUSD",1733317199559,0.25081085,3722.6,3722.2,2.68658]
["bitfinex","ETHUSD",1733317199722,0.8271,3722.8,3722.2,2.71344273]
["bitfinex","ETHUSD",1733317199925,0.25079373,3722.7,3722.2,2.68658]
["bitfinex","ETHUSD",1733317200242,0.25079373,3722.6,3722.0,1.00635819]
["bitfinex","ETHUSD",1733317200417,0.25079373,3722.5,3722.3,2.6865]
["bitfinex","ETHUSD",1733317200621,0.8271,3722.8,3722.1,2.68662]
["bitfinex","ETHUSD",1733317200858,0.25088167,3722.7,3722.1,2.68662]
["bitfinex","ETHUSD",1733317201067,0.8271,3722.8,3722.0,0.55]
["bitfinex","ETHUSD",1733317201068,1.01458167,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1733317201359,0.25088167,3722.5,3722.0,2.6867]
["bitfinex","ETHUSD",1733317201569,0.25088167,3722.4,3722.0,2.6867]
["bitfinex","ETHUSD",1733317201763,3.30202802,3722.6,3721.9,0.52772192]
["bitfinex","ETHUSD",1733317201971,1.01467858,3722.5,3721.8,2.68684]
["bitfinex","ETHUSD",1733317202260,0.65256357,3722.4,3721.8,2.68684]
["bitfinex","ETHUSD",1733317202417,0.25097858,3722.3,3721.8,2.68684]
["bitfinex","ETHUSD",1733317202630,0.25097858,3722.2,3721.8,2.68684]
["bitfinex","ETHUSD",1733317202832,0.7637,3722.5,3721.8,2.68684]
["bitfinex","ETHUSD",1733317203065,0.65261207,3722.4,3721.8,2.68684]
["bitfinex","ETHUSD",1733317203274,0.25100542,3722.3,3721.8,2.68684]
["bitfinex","ETHUSD",1733317203484,0.25100542,3722.2,3721.8,0.53960759]
["bitfinex","ETHUSD",1733317203649,1.03150542,3722.1,3721.6,3.0]
["bitfinex","ETHUSD",1733317203972,2.53832802,3721.8,3721.3,3.2207319]
["bitfinex","ETHUSD",1733317204178,0.7805,3721.7,3721.3,2.6872]
["bitfinex","ETHUSD",1733317204486,0.7805,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1733317204634,0.7805,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733317204836,0.8295,3722.1,3721.8,2.68686]
["bitfinex","ETHUSD",1733317205035,0.8295,3722.4,3721.9,2.68672]
["bitfinex","ETHUSD",1733317205268,0.40171822,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733317205483,0.40171822,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733317205682,0.8295,3722.6,3722.2,2.71344286]
["bitfinex","ETHUSD",1733317205842,0.8295,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733317206267,1.23125454,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733317206578,1.23136952,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733317206762,0.40186952,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733317206933,0.40186952,3722.8,3722.5,2.68636]
["bitfinex","ETHUSD",1733317207136,0.40186952,3722.8,3722.2,0.54131658]
["bitfinex","ETHUSD",1733317207137,0.40186952,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733317207487,0.8026,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733317207686,0.97061618,3723.2,3722.6,0.268629]
["bitfinex","ETHUSD",1733317207883,0.97061618,3723.2,3723.0,2.68596]
["bitfinex","ETHUSD",1733317208179,0.40209632,3723.1,3723.0,2.68596]
["bitfinex","ETHUSD",1733317208953,0.40205706,3723.1,3723.0,2.68596]
["bitfinex","ETHUSD",1733317209587,0.40205706,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1733317209894,0.8026,3723.2,3722.9,2.686]
["bitfinex","ETHUSD",1733317210043,0.40212075,3723.1,3722.8,2.68611]
["bitfinex","ETHUSD",1733317210240,2.53832802,3723.1,3722.8,2.68611]
["bitfinex","ETHUSD",1733317210464,0.40213354,3723.0,3722.3,2.68646]
["bitfinex","ETHUSD",1733317210677,0.40213026,3722.9,3722.4,3.40310766]
["bitfinex","ETHUSD",1733317210843,2.53832802,3723.1,3722.5,2.6863]
["bitfinex","ETHUSD",1733317211045,2.53832802,3723.1,3722.2,0.54131658]
["bitfinex","ETHUSD",1733317211046,1.16632216,3723.0,3722.3,2.68644]
["bitfinex","ETHUSD",1733317211265,0.7642,3722.9,3722.4,2.68643]
["bitfinex","ETHUSD",1733317211439,2.53832802,3722.7,3722.2,2.68657]
["bitfinex","ETHUSD",1733317211639,0.7999,3722.6,3721.8,3.719686]
["bitfinex","ETHUSD",1733317211878,0.7999,3722.6,3722.1,0.54177988]
["bitfinex","ETHUSD",1733317212093,0.7999,3722.6,3722.3,2.68648]
["bitfinex","ETHUSD",1733317212249,0.7999,3722.6,3722.4,2.68642]
["bitfinex","ETHUSD",1733317212438,0.7999,3722.6,3722.1,0.54177988]
["bitfinex","ETHUSD",1733317212641,0.7999,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733317212943,1.11667098,3723.5,3722.6,2.68629]
["bitfinex","ETHUSD",1733317212944,1.21117172,3723.0,3722.6,2.68629]
["bitfinex","ETHUSD",1733317213281,0.7555,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733317213486,0.40223913,3723.2,3723.0,2.686]
["bitfinex","ETHUSD",1733317213647,0.40223913,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733317214485,0.40219948,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733317215049,0.7555,3723.3,3722.7,2.68617]
["bitfinex","ETHUSD",1733317215258,0.7555,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733317215465,1.15764326,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733317215957,1.4089876,3723.3,3723.0,2.68594]
["bitfinex","ETHUSD",1733317216159,0.6534876,3723.2,3723.0,2.68594]
["bitfinex","ETHUSD",1733317216359,0.7555,3723.3,3723.0,2.68594]
["bitfinex","ETHUSD",1733317216360,0.65347807,3723.1,3723.0,2.68594]
["bitfinex","ETHUSD",1733317216741,0.65347807,3723.1,3722.5,0.27132229]
["bitfinex","ETHUSD",1733317216942,0.65347807,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733317217186,0.25134434,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733317217845,0.65345394,3723.0,3722.4,3.7983]
["bitfinex","ETHUSD",1733317218091,0.25134434,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733317220147,2.53832802,3723.5,3723.1,2.68593]
["bitfinex","ETHUSD",1733317220352,0.65325307,3723.4,3722.9,0.7741]
["bitfinex","ETHUSD",1733317220580,0.65324633,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1733317220786,0.25124859,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733317221086,0.25124859,3723.2,3723.1,3.300533]
["bitfinex","ETHUSD",1733317221290,0.25123482,3723.2,3723.1,0.614603]
["bitfinex","ETHUSD",1733317221591,0.25123482,3723.2,3723.1,3.300533]
["bitfinex","ETHUSD",1733317222349,0.7697,3723.6,3723.1,0.614603]
["bitfinex","ETHUSD",1733317222581,0.25115065,3723.5,3722.9,0.80095512]
["bitfinex","ETHUSD",1733317222764,0.7697,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317222950,1.42259163,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317223848,1.02080807,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317224087,1.42259163,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317224308,1.02080807,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317224597,1.42259163,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317224957,1.02080807,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317225155,1.42259163,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317225581,1.02080807,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317226699,1.02080807,3723.6,3723.0,0.52933603]
["bitfinex","ETHUSD",1733317226908,0.25110807,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733317227210,0.25110807,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733317227562,0.25110807,3723.4,3722.6,3.0]
["bitfinex","ETHUSD",1733317227785,1.17094954,3723.6,3723.1,2.68589]
["bitfinex","ETHUSD",1733317227972,0.7697,3723.6,3723.1,2.68589]
["bitfinex","ETHUSD",1733317228172,0.25077058,3723.3,3723.1,2.68589]
["bitfinex","ETHUSD",1733317228460,0.25078233,3723.2,3723.1,2.68589]
["bitfinex","ETHUSD",1733317228875,0.8317,3723.1,3722.6,0.3]
["bitfinex","ETHUSD",1733317229184,0.25076804,3723.0,3722.9,2.68606]
["bitfinex","ETHUSD",1733317229565,0.25076804,3723.0,3722.6,0.3]
["bitfinex","ETHUSD",1733317229566,0.25076804,3723.0,3722.7,2.68619]
["bitfinex","ETHUSD",1733317229767,0.25076804,3723.0,3722.6,0.54692244]
["bitfinex","ETHUSD",1733317229768,0.25076804,3722.9,3722.8,2.68612]
["bitfinex","ETHUSD",1733317230167,0.25076804,3722.9,3722.6,2.68627]
["bitfinex","ETHUSD",1733317230452,0.8317,3723.1,3722.2,0.8124]
["bitfinex","ETHUSD",1733317230453,0.8317,3723.1,3722.7,2.68621]
["bitfinex","ETHUSD",1733317230656,0.25072186,3723.0,3722.7,2.68621]
["bitfinex","ETHUSD",1733317230889,0.25072186,3722.9,3722.5,2.68634]
["bitfinex","ETHUSD",1733317231103,0.8317,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1733317231253,0.65187947,3723.0,3722.6,2.68628]
["bitfinex","ETHUSD",1733317231455,0.25072064,3722.9,3722.6,2.68628]
["bitfinex","ETHUSD",1733317231711,0.25072064,3722.8,3722.7,3.44702]
["bitfinex","ETHUSD",1733317231861,1.90497098,3723.2,3722.7,2.68622]
["bitfinex","ETHUSD",1733317231862,1.18944669,3723.2,3722.7,2.68622]
["bitfinex","ETHUSD",1733317232057,0.7883,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733317232257,0.25075508,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733317234278,0.25075508,3723.2,3722.8,2.68608]
["bitfinex","ETHUSD",1733317234627,0.65229116,3723.1,3722.9,2.68605]
["bitfinex","ETHUSD",1733317234925,1.87977098,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1733317235079,1.58171992,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1733317235283,0.65249317,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733317235477,0.65249317,3723.2,3722.8,2.68613]
["bitfinex","ETHUSD",1733317235707,0.65249317,3723.1,3722.8,2.68613]
["bitfinex","ETHUSD",1733317235911,0.25095891,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733317237431,0.65285246,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733317238399,0.25095891,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733317239531,0.25095891,3723.0,3722.4,0.7881]
["bitfinex","ETHUSD",1733317239737,0.16799755,3723.4,3722.8,2.68614]
["bitfinex","ETHUSD",1733317239738,0.25095891,3722.9,3722.8,2.68614]
["bitfinex","ETHUSD",1733317239923,0.25095891,3722.9,3722.6,2.68627]
["bitfinex","ETHUSD",1733317240123,0.25095891,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733317240748,0.25095891,3722.8,3722.5,0.40251847]
["bitfinex","ETHUSD",1733317240906,0.25095891,3722.7,3722.3,0.55060467]
["bitfinex","ETHUSD",1733317241106,0.781,3722.9,3722.0,2.68672]
["bitfinex","ETHUSD",1733317241107,0.25095891,3722.6,3722.0,2.68672]
["bitfinex","ETHUSD",1733317241310,0.25095891,3722.5,3722.4,2.68641]
["bitfinex","ETHUSD",1733317243129,0.25095891,3722.5,3722.2,3.21756766]
["bitfinex","ETHUSD",1733317243325,0.25095891,3722.4,3722.2,3.21756766]
["bitfinex","ETHUSD",1733317243525,0.40173485,3722.8,3722.2,3.21756766]
["bitfinex","ETHUSD",1733317243728,0.65281796,3722.7,3722.2,3.21756766]
["bitfinex","ETHUSD",1733317244070,0.25108311,3722.6,3722.4,2.68641]
["bitfinex","ETHUSD",1733317244386,0.25108311,3722.5,3722.4,2.68641]
["bitfinex","ETHUSD",1733317245791,0.25108311,3722.5,3722.4,3.22371]
["bitfinex","ETHUSD",1733317245991,0.40164402,3722.8,3722.7,2.68615]
["bitfinex","ETHUSD",1733317246200,0.781,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733317246354,1.43366141,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733317246786,1.43366141,3722.9,3722.5,2.68629]
["bitfinex","ETHUSD",1733317246980,0.65266141,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733317247154,0.25102362,3722.7,3722.6,2.68627]
["bitfinex","ETHUSD",1733317249406,0.25102362,3722.7,3722.6,2.66110453]
["bitfinex","ETHUSD",1733317252211,1.39504443,3723.0,3722.8,2.68615]
["bitfinex","ETHUSD",1733317252511,1.11667098,3723.1,3722.5,2.6863]
["bitfinex","ETHUSD",1733317252691,0.65281311,3723.0,3722.3,0.7772]
["bitfinex","ETHUSD",1733317253008,1.11667098,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733317253207,0.6532812,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733317254917,0.6532812,3723.3,3723.1,2.68591]
["bitfinex","ETHUSD",1733317255065,0.251262,3723.2,3723.1,2.68591]
["bitfinex","ETHUSD",1733317255698,0.25131586,3723.2,3722.8,0.8311]
["bitfinex","ETHUSD",1733317256005,0.7626,3723.5,3722.8,0.8311]
["bitfinex","ETHUSD",1733317256006,2.15889409,3723.5,3723.2,2.6858]
["bitfinex","ETHUSD",1733317256207,0.65335654,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733317256794,0.65335654,3723.4,3723.2,2.68583]
["bitfinex","ETHUSD",1733317257006,0.65338063,3723.3,3723.2,2.68583]
["bitfinex","ETHUSD",1733317258272,0.25129098,3723.3,3722.8,0.8311]
["bitfinex","ETHUSD",1733317258615,0.25129098,3723.2,3723.1,2.68592]
["bitfinex","ETHUSD",1733317262616,0.25129098,3723.2,3723.1,6.06447985]
["bitfinex","ETHUSD",1733317262837,1.92807098,3723.9,3723.2,3.0]
["bitfinex","ETHUSD",1733317263005,1.58469529,3723.8,3723.7,2.68546]
["bitfinex","ETHUSD",1733317263183,0.65359091,3723.8,3723.7,2.68546]
["bitfinex","ETHUSD",1733317263387,0.25138112,3723.8,3723.7,2.68546]
["bitfinex","ETHUSD",1733317264089,0.25138112,3723.8,3723.7,5.68546]
["bitfinex","ETHUSD",1733317264426,1.11667098,3724.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733317264624,2.57849572,3724.5,3724.3,2.68506]
["bitfinex","ETHUSD",1733317264927,0.65314455,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733317265230,0.25120944,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733317265595,0.25120944,3724.4,3724.3,2.43506]
["bitfinex","ETHUSD",1733317265995,0.25120944,3724.4,3724.3,3.22396]
["bitfinex","ETHUSD",1733317266194,0.40167267,3724.7,3724.5,2.68489]
["bitfinex","ETHUSD",1733317266507,0.40167267,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733317266707,0.7649,3724.7,3723.4,0.55]
["bitfinex","ETHUSD",1733317266893,2.53832802,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1733317267231,0.25087255,3724.4,3723.9,3.0]
["bitfinex","ETHUSD",1733317267400,2.94000069,3724.5,3723.5,2.6856]
["bitfinex","ETHUSD",1733317267401,1.06827255,3724.3,3723.7,3.0]
["bitfinex","ETHUSD",1733317267601,0.25087255,3724.2,3723.5,3.54506897]
["bitfinex","ETHUSD",1733317267801,0.25087255,3724.1,3723.5,2.68563]
["bitfinex","ETHUSD",1733317268002,0.25087255,3724.0,3723.6,3.0]
["bitfinex","ETHUSD",1733317268204,0.8174,3724.3,3723.6,5.68556]
["bitfinex","ETHUSD",1733317268407,0.25083916,3724.2,3723.6,5.68556]
["bitfinex","ETHUSD",1733317268729,0.25083916,3724.1,3723.6,5.68556]
["bitfinex","ETHUSD",1733317268915,0.25083916,3724.0,3723.6,5.68556]
["bitfinex","ETHUSD",1733317269122,0.8174,3724.3,3723.6,5.68556]
["bitfinex","ETHUSD",1733317269418,0.25080437,3724.2,3723.5,3.0]
["bitfinex","ETHUSD",1733317269590,0.25080437,3724.1,3722.3,2.68645]
["bitfinex","ETHUSD",1733317269787,0.25080437,3724.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733317269788,2.53832802,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1733317270024,0.7818,3723.6,3722.9,2.68606]
["bitfinex","ETHUSD",1733317270215,0.7818,3723.6,3722.8,2.68614]
["bitfinex","ETHUSD",1733317270425,0.25083885,3723.5,3722.6,2.68622]
["bitfinex","ETHUSD",1733317270617,0.25083383,3723.4,3722.4,0.8022]
["bitfinex","ETHUSD",1733317270840,1.18314338,3723.6,3722.7,2.68621]
["bitfinex","ETHUSD",1733317271039,0.25084521,3723.5,3722.7,2.68621]
["bitfinex","ETHUSD",1733317271211,0.25084521,3723.4,3722.5,0.53883525]
["bitfinex","ETHUSD",1733317271420,0.25084521,3723.3,3722.7,2.68622]
["bitfinex","ETHUSD",1733317271715,2.53832802,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1733317271911,0.7885,3723.2,3722.6,3.0]
["bitfinex","ETHUSD",1733317272634,0.25090758,3723.1,3722.6,3.0]
["bitfinex","ETHUSD",1733317272845,0.7885,3723.2,3722.6,3.0]
["bitfinex","ETHUSD",1733317273145,0.25090753,3723.1,3722.6,3.0]
["bitfinex","ETHUSD",1733317273342,0.7885,3723.2,3722.6,3.0]
["bitfinex","ETHUSD",1733317273496,0.25093625,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1733317273700,0.7885,3723.2,3722.8,2.68608]
["bitfinex","ETHUSD",1733317273941,0.7885,3723.2,3722.2,0.02686081]
["bitfinex","ETHUSD",1733317273942,0.7885,3723.2,3722.7,3.0]
["bitfinex","ETHUSD",1733317274449,0.25096744,3723.1,3722.7,3.0]
["bitfinex","ETHUSD",1733317274610,0.7885,3723.2,3722.7,3.0]
["bitfinex","ETHUSD",1733317275836,0.25100365,3723.1,3722.5,3.0]
["bitfinex","ETHUSD",1733317276050,0.7885,3723.2,3722.5,3.0]
["bitfinex","ETHUSD",1733317276343,0.8189,3722.8,3721.9,2.68673]
["bitfinex","ETHUSD",1733317276643,2.53832802,3722.5,3721.7,2.68691]
["bitfinex","ETHUSD",1733317277137,0.8189,3722.4,3720.9,0.763]
["bitfinex","ETHUSD",1733317277297,2.53832802,3722.1,3721.0,0.613818]
["bitfinex","ETHUSD",1733317277495,0.25096257,3722.0,3721.6,0.55072852]
["bitfinex","ETHUSD",1733317277799,0.25096257,3721.9,3721.6,0.55072852]
["bitfinex","ETHUSD",1733317278005,2.53832802,3722.1,3721.6,0.55072852]
["bitfinex","ETHUSD",1733317278304,0.25096695,3722.0,3721.6,0.55072852]
["bitfinex","ETHUSD",1733317278607,0.8064,3721.9,3721.3,3.0]
["bitfinex","ETHUSD",1733317278810,0.8064,3721.6,3721.0,3.0]
["bitfinex","ETHUSD",1733317279051,2.53832802,3721.4,3721.3,0.54847034]
["bitfinex","ETHUSD",1733317279236,2.53832802,3721.4,3720.5,0.7578]
["bitfinex","ETHUSD",1733317279599,2.53832802,3721.4,3720.0,0.7578]
["bitfinex","ETHUSD",1733317279799,2.53832802,3721.4,3720.8,2.68757]
["bitfinex","ETHUSD",1733317280000,2.53832802,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733317280599,2.53832802,3721.4,3720.6,0.53121135]
["bitfinex","ETHUSD",1733317281036,2.53832802,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1733317281352,0.8064,3721.6,3720.7,0.02687496]
["bitfinex","ETHUSD",1733317281643,0.8064,3721.6,3721.0,3.0]
["bitfinex","ETHUSD",1733317281847,0.7815,3721.9,3721.1,0.3755759]
["bitfinex","ETHUSD",1733317282145,2.53832802,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733317282146,0.7815,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733317282311,0.7815,3722.2,3721.7,2.68693]
["bitfinex","ETHUSD",1733317282513,0.7815,3722.2,3721.4,0.7904]
["bitfinex","ETHUSD",1733317282715,0.7815,3722.2,3721.6,3.0]
["bitfinex","ETHUSD",1733317282898,1.0677589,3722.6,3721.8,2.68686]
["bitfinex","ETHUSD",1733317283103,0.2503589,3722.5,3721.8,2.68686]
["bitfinex","ETHUSD",1733317283326,1.0677589,3722.6,3721.7,3.0]
["bitfinex","ETHUSD",1733317283848,0.2503589,3722.5,3721.7,3.0]
["bitfinex","ETHUSD",1733317284029,0.2503589,3722.5,3721.8,3.0]
["bitfinex","ETHUSD",1733317284339,1.0677589,3722.6,3721.8,0.02686693]
["bitfinex","ETHUSD",1733317284513,0.8174,3722.6,3721.8,0.02686693]
["bitfinex","ETHUSD",1733317284714,0.7903,3723.0,3722.5,2.68636]
["bitfinex","ETHUSD",1733317285118,0.7903,3723.0,3722.5,2.6863]
["bitfinex","ETHUSD",1733317285333,0.7903,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1733317285543,0.7903,3723.0,3722.3,3.0]
["bitfinex","ETHUSD",1733317286059,0.7903,3723.0,3722.4,0.52552334]
["bitfinex","ETHUSD",1733317286424,0.7903,3723.0,3722.7,2.68615]
["bitfinex","ETHUSD",1733317286620,2.53832802,3723.1,3722.5,2.68636]
["bitfinex","ETHUSD",1733317286825,2.53832802,3723.5,3722.9,2.68607]
["bitfinex","ETHUSD",1733317287054,2.53832802,3723.5,3722.7,3.0]
["bitfinex","ETHUSD",1733317287362,0.25024341,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733317287564,0.25024341,3723.4,3722.4,0.52552334]
["bitfinex","ETHUSD",1733317287733,2.53832802,3723.5,3722.8,2.68614]
["bitfinex","ETHUSD",1733317288148,2.53832802,3723.5,3722.5,3.0]
["bitfinex","ETHUSD",1733317288324,2.53832802,3723.5,3722.7,3.0]
["bitfinex","ETHUSD",1733317288325,0.25020555,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733317289254,2.53832802,3723.5,3722.7,3.0]
["bitfinex","ETHUSD",1733317289569,0.25026767,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733317289766,0.25026767,3723.4,3722.8,2.68611]
["bitfinex","ETHUSD",1733317290265,2.53832802,3723.5,3722.8,2.68611]
["bitfinex","ETHUSD",1733317290468,0.25029469,3723.4,3722.9,2.68606]
["bitfinex","ETHUSD",1733317290668,0.25029469,3723.4,3723.0,2.68593]
["bitfinex","ETHUSD",1733317290979,2.53832802,3723.5,3723.0,2.68593]
["bitfinex","ETHUSD",1733317291866,2.53832802,3723.5,3722.8,2.68608]
["bitfinex","ETHUSD",1733317292428,0.25031413,3723.4,3722.8,2.68608]
["bitfinex","ETHUSD",1733317292872,0.25031413,3723.4,3722.4,3.52552334]
["bitfinex","ETHUSD",1733317293074,0.25031413,3723.4,3722.6,2.68628]
["bitfinex","ETHUSD",1733317293275,0.25031413,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733317293660,0.25031413,3723.4,3722.5,3.0]
["bitfinex","ETHUSD",1733317293886,0.25031413,3723.4,3722.2,3.8055]
["bitfinex","ETHUSD",1733317294099,0.25031413,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1733317294248,0.25031413,3723.4,3722.6,3.0]
["bitfinex","ETHUSD",1733317294450,0.25031413,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1733317294676,0.25031413,3723.4,3722.6,3.0]
["bitfinex","ETHUSD",1733317294884,0.25031413,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1733317295046,0.25031413,3723.4,3722.6,3.0]
["bitfinex","ETHUSD",1733317295250,5.22398802,3723.5,3722.6,3.0]
["bitfinex","ETHUSD",1733317295251,0.25031413,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1733317295449,2.53832802,3723.5,3722.6,3.0]
["bitfinex","ETHUSD",1733317295775,0.25047696,3723.4,3722.6,3.0]
["bitfinex","ETHUSD",1733317295978,0.25047696,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1733317296147,2.53832802,3723.5,3722.3,0.53114994]
["bitfinex","ETHUSD",1733317296475,0.25047555,3723.4,3722.3,0.53114994]
["bitfinex","ETHUSD",1733317296674,0.25047555,3723.3,3722.8,2.68614]
["bitfinex","ETHUSD",1733317296877,2.53832802,3723.5,3722.6,2.68628]
["bitfinex","ETHUSD",1733317297183,0.25060251,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733317297370,0.25060251,3723.3,3722.7,3.0]
["bitfinex","ETHUSD",1733317297557,0.25060251,3723.2,3722.3,3.53114994]
["bitfinex","ETHUSD",1733317297762,2.53832802,3723.5,3722.7,3.0]
["bitfinex","ETHUSD",1733317297971,0.25068721,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733317298293,0.25068721,3723.3,3722.7,3.0]
["bitfinex","ETHUSD",1733317298599,2.53832802,3723.5,3722.7,3.0]
["bitfinex","ETHUSD",1733317298600,0.25068721,3723.2,3722.7,3.0]
["bitfinex","ETHUSD",1733317298879,2.9390889,3723.5,3722.7,3.0]
["bitfinex","ETHUSD",1733317299094,0.2507598,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1733317299381,2.9390889,3723.5,3722.3,0.53114994]
["bitfinex","ETHUSD",1733317299382,0.2507598,3723.3,3722.8,2.68612]
["bitfinex","ETHUSD",1733317299586,0.25082607,3723.2,3722.6,2.68628]
["bitfinex","ETHUSD",1733317299773,2.93964973,3723.5,3722.6,2.68628]
["bitfinex","ETHUSD",1733317299971,2.93964973,3723.5,3722.0,3.0]
["bitfinex","ETHUSD",1733317299972,0.7827,3723.0,3722.7,3.0]
["bitfinex","ETHUSD",1733317300171,2.6862,3722.8,3721.6,2.687]
["bitfinex","ETHUSD",1733317300397,3.31022802,3722.7,3721.4,0.8101]
["bitfinex","ETHUSD",1733317300607,3.71156158,3722.7,3721.8,2.68686]
["bitfinex","ETHUSD",1733317300782,3.71156158,3722.7,3721.9,0.53745608]
["bitfinex","ETHUSD",1733317300987,0.25083347,3722.6,3721.9,0.53745608]
["bitfinex","ETHUSD",1733317301185,0.65216703,3722.6,3721.9,0.53745608]
["bitfinex","ETHUSD",1733317301407,0.65216703,3722.6,3721.7,3.0]
["bitfinex","ETHUSD",1733317301408,0.8139,3722.4,3721.7,3.0]
["bitfinex","ETHUSD",1733317301592,0.25083347,3722.3,3721.7,2.68693]
["bitfinex","ETHUSD",1733317301786,0.25083347,3722.2,3721.7,2.68693]
["bitfinex","ETHUSD",1733317301986,0.8139,3722.4,3721.7,2.68693]
["bitfinex","ETHUSD",1733317302187,0.8139,3722.4,3721.6,0.52648978]
["bitfinex","ETHUSD",1733317302188,0.25092941,3722.3,3721.6,0.52648978]
["bitfinex","ETHUSD",1733317302412,0.25092941,3722.2,3721.5,2.68707]
["bitfinex","ETHUSD",1733317302618,0.25092941,3722.1,3721.5,2.68707]
["bitfinex","ETHUSD",1733317302778,1.21523356,3722.4,3721.7,3.0]
["bitfinex","ETHUSD",1733317302982,0.25092688,3722.3,3721.7,3.0]
["bitfinex","ETHUSD",1733317303315,0.7561,3722.1,3720.8,0.7523]
["bitfinex","ETHUSD",1733317303479,0.25092916,3722.0,3721.1,2.68736]
["bitfinex","ETHUSD",1733317303679,0.25092916,3721.9,3721.1,2.68736]
["bitfinex","ETHUSD",1733317303888,0.7561,3722.1,3721.1,2.68736]
["bitfinex","ETHUSD",1733317304153,0.25093349,3722.0,3721.2,3.22418852]
["bitfinex","ETHUSD",1733317304287,0.25093349,3721.9,3721.2,3.22418852]
["bitfinex","ETHUSD",1733317304621,0.7561,3722.1,3721.3,3.0]
["bitfinex","ETHUSD",1733317304801,0.25091709,3722.0,3721.3,3.0]
["bitfinex","ETHUSD",1733317304978,0.25091709,3721.9,3721.3,3.0]
["bitfinex","ETHUSD",1733317305183,0.7561,3722.1,3721.5,2.68702]
["bitfinex","ETHUSD",1733317305410,0.2508962,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733317305614,0.753415,3722.1,3721.6,2.68701]
["bitfinex","ETHUSD",1733317305794,0.25090204,3722.0,3721.3,0.7805]
["bitfinex","ETHUSD",1733317306118,0.40148001,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733317306324,8.84,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733317306325,0.25088254,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733317306532,0.2508333,3723.1,3722.1,2.68663]
["bitfinex","ETHUSD",1733317306681,0.25088628,3722.4,3722.0,0.7816]
["bitfinex","ETHUSD",1733317307014,0.40141534,3722.9,3722.2,2.68657]
["bitfinex","ETHUSD",1733317307178,0.250864,3722.8,3722.0,2.68671]
["bitfinex","ETHUSD",1733317307381,2.93974336,3722.9,3721.8,3.0]
["bitfinex","ETHUSD",1733317307382,2.53832802,3722.5,3721.8,3.0]
["bitfinex","ETHUSD",1733317307584,0.250864,3722.4,3721.8,3.0]
["bitfinex","ETHUSD",1733317307777,2.53832802,3722.5,3721.2,3.97985852]
["bitfinex","ETHUSD",1733317307778,0.250864,3722.3,3721.3,0.02686689]
["bitfinex","ETHUSD",1733317307983,0.40141534,3722.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733317308191,5.22468802,3722.5,3721.6,3.0]
["bitfinex","ETHUSD",1733317308422,0.7837,3722.4,3721.6,3.0]
["bitfinex","ETHUSD",1733317308714,0.25087188,3722.3,3721.6,3.0]
["bitfinex","ETHUSD",1733317308919,0.25087188,3722.2,3721.3,3.0]
["bitfinex","ETHUSD",1733317309138,0.7837,3722.4,3721.2,0.53691852]
["bitfinex","ETHUSD",1733317309309,0.25089661,3722.3,3721.6,2.68701]
["bitfinex","ETHUSD",1733317309481,0.25089661,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733317309680,0.7837,3722.4,3721.7,2.68691]
["bitfinex","ETHUSD",1733317309916,0.25096826,3722.3,3721.7,2.68691]
["bitfinex","ETHUSD",1733317310431,0.25096826,3722.2,3721.7,2.68691]
["bitfinex","ETHUSD",1733317310726,0.7837,3722.4,3721.7,2.68691]
["bitfinex","ETHUSD",1733317310929,0.25103481,3722.3,3721.6,3.0]
["bitfinex","ETHUSD",1733317311218,0.25103481,3722.2,3721.3,3.0]
["bitfinex","ETHUSD",1733317311424,1.18535629,3722.4,3721.6,2.68701]
["bitfinex","ETHUSD",1733317311581,0.25109763,3722.3,3721.6,2.68701]
["bitfinex","ETHUSD",1733317311921,0.25109763,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733317312221,0.25109763,3722.1,3721.6,2.68701]
["bitfinex","ETHUSD",1733317312391,0.25109763,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733317312592,0.25109763,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733317312908,0.8129,3722.1,3721.5,3.0]
["bitfinex","ETHUSD",1733317313117,0.25110959,3722.0,3721.4,3.0]
["bitfinex","ETHUSD",1733317313301,0.25110959,3721.9,3721.4,2.68709]
["bitfinex","ETHUSD",1733317313646,0.8129,3722.1,3721.5,3.0]
["bitfinex","ETHUSD",1733317313783,0.25108103,3722.0,3721.6,3.0]
["bitfinex","ETHUSD",1733317313988,0.8129,3722.1,3721.6,3.0]
["bitfinex","ETHUSD",1733317314191,0.8129,3722.1,3721.2,2.68727]
["bitfinex","ETHUSD",1733317314192,0.25108341,3722.0,3721.2,2.68727]
["bitfinex","ETHUSD",1733317314414,3.35122802,3722.1,3721.2,2.68727]
["bitfinex","ETHUSD",1733317314415,0.25108341,3721.9,3721.3,3.0]
["bitfinex","ETHUSD",1733317314630,3.75295996,3722.1,3721.3,3.0]
["bitfinex","ETHUSD",1733317314828,3.75295996,3722.1,3720.8,3.44429]
["bitfinex","ETHUSD",1733317314829,0.25106559,3722.0,3720.8,0.7567]
["bitfinex","ETHUSD",1733317314995,0.25106559,3721.9,3721.2,3.0]
["bitfinex","ETHUSD",1733317315189,0.25106559,3721.8,3721.2,3.0]
["bitfinex","ETHUSD",1733317315389,0.7609,3721.7,3721.4,2.68715]
["bitfinex","ETHUSD",1733317316098,0.7609,3721.7,3721.1,3.5262054]
["bitfinex","ETHUSD",1733317316302,0.7609,3721.7,3721.2,2.68727]
["bitfinex","ETHUSD",1733317316526,0.7609,3721.7,3721.3,3.0]
["bitfinex","ETHUSD",1733317316728,0.7609,3721.7,3721.3,5.68719]
["bitfinex","ETHUSD",1733317316916,0.7609,3721.7,3721.1,0.5262054]
["bitfinex","ETHUSD",1733317317116,0.7609,3721.7,3721.5,2.68705]
["bitfinex","ETHUSD",1733317317700,3.28952802,3722.1,3721.1,0.5262054]
["bitfinex","ETHUSD",1733317317992,0.25099375,3722.0,3721.2,2.6873]
["bitfinex","ETHUSD",1733317318220,0.25099375,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733317318428,3.28952802,3722.1,3721.6,2.68701]
["bitfinex","ETHUSD",1733317318598,3.28952802,3722.1,3721.2,3.96575554]
["bitfinex","ETHUSD",1733317318599,0.25099511,3722.0,3721.2,0.96575554]
["bitfinex","ETHUSD",1733317318804,0.25099511,3721.9,3721.1,0.5262054]
["bitfinex","ETHUSD",1733317319093,0.7512,3722.1,3721.1,0.5262054]
["bitfinex","ETHUSD",1733317319324,0.2509948,3722.0,3721.1,0.5262054]
["bitfinex","ETHUSD",1733317319527,0.2509948,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733317319695,0.7512,3722.1,3721.6,3.0]
["bitfinex","ETHUSD",1733317320027,0.7512,3722.1,3722.0,5.68672]
["bitfinex","ETHUSD",1733317320701,0.8266,3722.4,3722.0,3.0]
["bitfinex","ETHUSD",1733317320907,0.25099071,3722.3,3721.9,3.0]
["bitfinex","ETHUSD",1733317321108,2.53832802,3722.9,3721.9,3.0]
["bitfinex","ETHUSD",1733317321109,0.7741,3722.7,3722.4,2.68637]
["bitfinex","ETHUSD",1733317321417,0.25097456,3722.6,3722.4,2.68637]
["bitfinex","ETHUSD",1733317321605,0.25097456,3722.5,3722.4,2.68637]
["bitfinex","ETHUSD",1733317321819,0.8328,3723.0,3722.4,6.223666]
["bitfinex","ETHUSD",1733317322133,0.8328,3723.0,3722.5,2.68634]
["bitfinex","ETHUSD",1733317322445,0.25101912,3722.9,3722.5,2.68634]
["bitfinex","ETHUSD",1733317322648,0.25101912,3722.8,3722.4,3.0]
["bitfinex","ETHUSD",1733317322805,0.25101912,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733317323019,0.8328,3723.0,3722.6,2.68629]
["bitfinex","ETHUSD",1733317323218,0.25105172,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733317324043,0.25105172,3722.7,3722.5,2.68634]
["bitfinex","ETHUSD",1733317324246,0.8328,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733317324560,0.25110023,3722.9,3722.3,5.6865]
["bitfinex","ETHUSD",1733317324720,0.7978,3722.8,3722.1,3.0]
["bitfinex","ETHUSD",1733317325051,0.25110023,3722.7,3722.2,3.0]
["bitfinex","ETHUSD",1733317325245,0.25110023,3722.6,3722.2,3.0]
["bitfinex","ETHUSD",1733317325423,0.7978,3722.8,3722.1,2.68659]
["bitfinex","ETHUSD",1733317325618,0.25114433,3722.7,3722.1,2.68659]
["bitfinex","ETHUSD",1733317325832,0.25114433,3722.6,3721.9,2.68678]
["bitfinex","ETHUSD",1733317326036,2.78947235,3722.5,3721.1,2.68731]
["bitfinex","ETHUSD",1733317326243,1.04684433,3722.4,3721.5,2.68704]
["bitfinex","ETHUSD",1733317326551,0.25114433,3722.3,3721.3,0.5328995]
["bitfinex","ETHUSD",1733317326723,0.25114433,3722.2,3721.8,2.68686]
["bitfinex","ETHUSD",1733317326926,0.7957,3722.4,3721.4,0.16401563]
["bitfinex","ETHUSD",1733317327252,0.25122554,3722.3,3721.6,2.68695]
["bitfinex","ETHUSD",1733317327458,0.25122554,3722.2,3721.4,0.13714683]
["bitfinex","ETHUSD",1733317327622,0.7957,3722.4,3721.8,2.6868]
["bitfinex","ETHUSD",1733317327958,0.25128612,3722.3,3722.0,2.68666]
["bitfinex","ETHUSD",1733317328251,0.25128612,3722.2,3721.7,2.68688]
["bitfinex","ETHUSD",1733317328419,0.7957,3722.4,3721.8,2.68686]
["bitfinex","ETHUSD",1733317328624,0.25135259,3722.3,3721.9,2.68679]
["bitfinex","ETHUSD",1733317328830,0.25135259,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733317329010,0.7957,3722.4,3721.8,0.7551]
["bitfinex","ETHUSD",1733317329206,0.25134183,3722.3,3721.8,1.399301]
["bitfinex","ETHUSD",1733317329564,0.8171,3722.7,3722.3,2.68647]
["bitfinex","ETHUSD",1733317329711,0.25140318,3722.6,3722.3,2.68647]
["bitfinex","ETHUSD",1733317329912,0.25140318,3722.5,3722.4,2.68638]
["bitfinex","ETHUSD",1733317330151,8.84,3722.8,3722.5,2.68631]
["bitfinex","ETHUSD",1733317330456,0.25136931,3722.7,3722.5,2.68631]
["bitfinex","ETHUSD",1733317330613,0.40216607,3722.9,3722.5,2.68631]
["bitfinex","ETHUSD",1733317330813,0.25135706,3722.8,3722.5,2.68631]
["bitfinex","ETHUSD",1733317331018,0.8171,3723.0,3722.3,2.68644]
["bitfinex","ETHUSD",1733317331019,0.25135706,3722.7,3722.3,2.68644]
["bitfinex","ETHUSD",1733317331274,0.8171,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733317331433,0.25131495,3722.9,3722.4,3.0]
["bitfinex","ETHUSD",1733317331620,0.25131495,3722.8,3722.4,3.0]
["bitfinex","ETHUSD",1733317331813,0.25131495,3722.7,3722.4,3.0]
["bitfinex","ETHUSD",1733317332033,0.8171,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733317332237,0.25131551,3722.9,3722.2,2.68658]
["bitfinex","ETHUSD",1733317332443,0.25131551,3722.8,3722.4,3.0]
["bitfinex","ETHUSD",1733317332646,0.25131551,3722.7,3722.4,2.68642]
["bitfinex","ETHUSD",1733317332816,0.8171,3723.0,3722.4,2.68638]
["bitfinex","ETHUSD",1733317333142,3.19165821,3722.9,3722.3,3.0]
["bitfinex","ETHUSD",1733317333455,3.19165821,3722.9,3722.2,3.0]
["bitfinex","ETHUSD",1733317333456,0.25127988,3722.8,3722.2,3.0]
["bitfinex","ETHUSD",1733317333655,0.65332877,3722.7,3722.2,3.0]
["bitfinex","ETHUSD",1733317333825,1.05897988,3722.6,3722.2,3.0]
["bitfinex","ETHUSD",1733317334036,0.25127988,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733317334345,0.8077,3722.6,3722.0,2.68672]
["bitfinex","ETHUSD",1733317334346,0.25127988,3722.4,3722.0,2.68672]
["bitfinex","ETHUSD",1733317334662,0.25127988,3722.3,3722.0,2.68672]
["bitfinex","ETHUSD",1733317334821,0.8077,3722.6,3721.9,3.0]
["bitfinex","ETHUSD",1733317335019,0.7877,3722.4,3721.7,2.68691]
["bitfinex","ETHUSD",1733317335223,0.25131184,3722.3,3721.7,2.68691]
["bitfinex","ETHUSD",1733317335418,0.25131184,3722.2,3721.7,2.68691]
["bitfinex","ETHUSD",1733317335720,0.7877,3722.4,3721.7,2.68691]
["bitfinex","ETHUSD",1733317335963,0.25133905,3722.3,3721.7,2.68691]
["bitfinex","ETHUSD",1733317336262,0.25133905,3722.2,3721.4,3.53813684]
["bitfinex","ETHUSD",1733317336425,0.7877,3722.4,3721.7,2.68688]
["bitfinex","ETHUSD",1733317336627,0.25134144,3722.3,3721.7,2.68688]
["bitfinex","ETHUSD",1733317336829,0.25134144,3722.2,3721.7,2.68688]
["bitfinex","ETHUSD",1733317337020,0.7877,3722.4,3721.7,2.68688]
["bitfinex","ETHUSD",1733317337241,0.65350281,3722.3,3721.4,3.53813684]
["bitfinex","ETHUSD",1733317337454,0.7843,3722.1,3721.6,3.0]
["bitfinex","ETHUSD",1733317337622,0.2513409,3722.0,3721.6,3.0]
["bitfinex","ETHUSD",1733317337833,0.2513409,3721.9,3721.5,3.0]
["bitfinex","ETHUSD",1733317338083,0.7843,3722.1,3721.1,3.0]
["bitfinex","ETHUSD",1733317338084,0.2513409,3721.8,3721.1,3.0]
["bitfinex","ETHUSD",1733317338222,0.7843,3722.1,3721.5,2.68708]
["bitfinex","ETHUSD",1733317338422,0.25135059,3722.0,3721.5,2.68708]
["bitfinex","ETHUSD",1733317338622,0.25135059,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733317338873,0.7843,3722.1,3721.4,3.0]
["bitfinex","ETHUSD",1733317338874,0.25136568,3721.8,3721.4,3.0]
["bitfinex","ETHUSD",1733317339174,0.7843,3722.1,3721.4,3.0]
["bitfinex","ETHUSD",1733317339466,0.2513581,3722.0,3721.4,3.0]
["bitfinex","ETHUSD",1733317339648,0.2513581,3721.9,3721.4,3.0]
["bitfinex","ETHUSD",1733317339850,0.7843,3722.1,3721.1,0.54682773]
["bitfinex","ETHUSD",1733317339851,0.2513581,3721.8,3721.1,3.23417773]
["bitfinex","ETHUSD",1733317340057,3.32262802,3722.1,3721.2,5.6873]
["bitfinex","ETHUSD",1733317340250,0.65353356,3722.0,3721.2,5.6873]
["bitfinex","ETHUSD",1733317340562,0.25135906,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1733317340768,3.32262802,3722.1,3721.3,2.68722]
["bitfinex","ETHUSD",1733317340769,0.25135906,3721.8,3721.3,2.68723]
["bitfinex","ETHUSD",1733317340942,3.32262802,3722.1,3721.4,3.0]
["bitfinex","ETHUSD",1733317341141,0.25134533,3722.0,3721.4,3.0]
["bitfinex","ETHUSD",1733317341330,0.25134533,3721.9,3721.3,2.68723]
["bitfinex","ETHUSD",1733317341658,3.32262802,3722.1,3721.3,2.68723]
["bitfinex","ETHUSD",1733317341659,0.25134533,3721.8,3721.3,2.68723]
["bitfinex","ETHUSD",1733317341903,3.32262802,3722.1,3721.3,2.68723]
["bitfinex","ETHUSD",1733317342110,0.6534752,3722.0,3721.3,2.68717]
["bitfinex","ETHUSD",1733317342273,0.25133656,3721.9,3721.3,2.68717]
["bitfinex","ETHUSD",1733317342450,0.25133656,3721.8,3721.1,0.54682773]
["bitfinex","ETHUSD",1733317342797,3.32262802,3722.1,3721.3,2.68717]
["bitfinex","ETHUSD",1733317342955,0.25132945,3722.0,3721.3,2.68717]
["bitfinex","ETHUSD",1733317343155,0.25132945,3721.9,3721.3,2.68717]
["bitfinex","ETHUSD",1733317343455,0.25132945,3721.8,3721.4,2.68712]
["bitfinex","ETHUSD",1733317343656,2.53832802,3722.1,3721.0,3.0]
["bitfinex","ETHUSD",1733317343891,0.8079,3721.9,3721.0,3.0]
["bitfinex","ETHUSD",1733317344050,0.8079,3721.9,3721.2,2.68723]
["bitfinex","ETHUSD",1733317344051,0.25133099,3721.8,3721.2,2.68723]
["bitfinex","ETHUSD",1733317344255,0.25133099,3721.7,3721.0,2.68744]
["bitfinex","ETHUSD",1733317344475,0.8079,3721.5,3720.9,3.0]
["bitfinex","ETHUSD",1733317344673,0.8079,3721.5,3721.0,2.68742]
["bitfinex","ETHUSD",1733317344975,0.8079,3721.5,3720.6,3.0]
["bitfinex","ETHUSD",1733317345277,0.8079,3721.5,3721.0,2.68742]
["bitfinex","ETHUSD",1733317345583,0.8079,3721.5,3720.9,3.0]
["bitfinex","ETHUSD",1733317345790,0.8079,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733317346371,0.8079,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733317348771,0.8079,3721.5,3720.9,2.68749]
["bitfinex","ETHUSD",1733317349117,0.8079,3721.5,3720.8,0.53816265]
["bitfinex","ETHUSD",1733317349306,0.8079,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733317349898,0.8079,3721.5,3720.8,3.22573265]
["bitfinex","ETHUSD",1733317350084,0.25126339,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1733317350289,0.8079,3721.5,3720.9,3.0]
["bitfinex","ETHUSD",1733317350525,0.25123652,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1733317350838,0.8079,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733317350988,0.25123507,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733317351185,0.25123507,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733317351411,0.8079,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733317351626,0.25118142,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733317351845,0.8079,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733317352004,0.2511827,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733317352191,0.2511827,3721.3,3720.8,3.53816265]
["bitfinex","ETHUSD",1733317352393,2.53832802,3721.7,3720.8,3.53816265]
["bitfinex","ETHUSD",1733317352394,2.53832802,3720.9,3720.8,0.53816265]
["bitfinex","ETHUSD",1733317352697,3.36442802,3720.9,3720.6,0.53299915]
["bitfinex","ETHUSD",1733317353306,3.36442802,3720.9,3719.7,1.47788781]
["bitfinex","ETHUSD",1733317353307,0.7527,3720.8,3719.8,2.68831]
["bitfinex","ETHUSD",1733317353515,0.7527,3720.8,3719.5,2.68853]
["bitfinex","ETHUSD",1733317353727,0.7527,3720.8,3720.2,2.68798]
["bitfinex","ETHUSD",1733317353926,2.53832802,3720.3,3719.4,0.7984]
["bitfinex","ETHUSD",1733317354108,0.7527,3720.2,3719.5,2.6885]
["bitfinex","ETHUSD",1733317354402,0.7527,3720.2,3719.7,0.54348702]
["bitfinex","ETHUSD",1733317354604,0.7527,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1733317355429,0.7527,3720.2,3719.5,2.68853]
["bitfinex","ETHUSD",1733317355618,0.7527,3720.2,3718.8,0.7984]
["bitfinex","ETHUSD",1733317355821,0.7527,3720.2,3719.4,2.68859]
["bitfinex","ETHUSD",1733317355999,0.7926,3720.0,3719.4,2.68859]
["bitfinex","ETHUSD",1733317356200,0.7926,3720.0,3719.3,2.68866]
["bitfinex","ETHUSD",1733317356393,0.7926,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1733317356807,0.7926,3720.0,3719.0,3.0]
["bitfinex","ETHUSD",1733317357457,0.7926,3720.0,3719.4,5.68859]
["bitfinex","ETHUSD",1733317357644,0.7926,3720.0,3719.5,3.0]
["bitfinex","ETHUSD",1733317358474,0.7926,3720.0,3719.3,5.68866]
["bitfinex","ETHUSD",1733317358475,2.53832802,3719.9,3719.3,5.68866]
["bitfinex","ETHUSD",1733317358939,2.53832802,3719.9,3719.3,2.68861]
["bitfinex","ETHUSD",1733317359676,0.8202,3719.8,3719.3,2.68861]
["bitfinex","ETHUSD",1733317360144,0.8202,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733317360349,0.8202,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733317360550,0.8202,3719.8,3719.4,2.68854]
["bitfinex","ETHUSD",1733317360782,0.8202,3719.8,3719.1,2.68882]
["bitfinex","ETHUSD",1733317361073,0.8202,3719.8,3719.6,2.68841]
["bitfinex","ETHUSD",1733317361775,0.8202,3719.8,3719.2,5.6887]
["bitfinex","ETHUSD",1733317361950,0.8202,3719.8,3719.4,2.68853]
["bitfinex","ETHUSD",1733317362796,0.8202,3719.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733317363873,0.8202,3719.8,3719.2,2.68871]
["bitfinex","ETHUSD",1733317364083,0.8202,3719.8,3719.6,2.6884]
["bitfinex","ETHUSD",1733317364726,0.7971,3720.9,3719.7,0.7524]
["bitfinex","ETHUSD",1733317365000,0.7971,3720.9,3720.5,2.68774]
["bitfinex","ETHUSD",1733317365203,0.7971,3720.9,3720.2,2.68802]
["bitfinex","ETHUSD",1733317365405,0.7971,3720.9,3720.5,2.68776]
["bitfinex","ETHUSD",1733317365762,0.7971,3720.9,3720.0,3.0]
["bitfinex","ETHUSD",1733317366003,0.7971,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733317366307,0.7971,3720.9,3720.6,2.68772]
["bitfinex","ETHUSD",1733317366508,0.7971,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733317366712,0.7971,3720.9,3720.5,2.68779]
["bitfinex","ETHUSD",1733317366868,0.7971,3720.9,3720.1,2.68809]
["bitfinex","ETHUSD",1733317367065,0.7971,3720.9,3719.7,1.30022063]
["bitfinex","ETHUSD",1733317367266,0.782,3721.1,3720.2,2.68796]
["bitfinex","ETHUSD",1733317368293,0.782,3721.1,3720.1,2.68804]
["bitfinex","ETHUSD",1733317368905,0.782,3721.1,3718.9,3.85]
["bitfinex","ETHUSD",1733317369107,0.782,3721.1,3720.1,2.68808]
["bitfinex","ETHUSD",1733317369700,0.782,3721.1,3719.8,3.0]
["bitfinex","ETHUSD",1733317369899,0.7609,3721.1,3720.1,2.68803]
["bitfinex","ETHUSD",1733317370237,0.7609,3721.1,3719.8,3.0]
["bitfinex","ETHUSD",1733317370447,0.7609,3721.1,3719.8,2.68827]
["bitfinex","ETHUSD",1733317370599,0.7609,3721.1,3720.3,2.68794]
["bitfinex","ETHUSD",1733317370995,9.6043,3721.0,3720.3,2.68794]
["bitfinex","ETHUSD",1733317371344,0.7643,3720.8,3720.1,2.68808]
["bitfinex","ETHUSD",1733317371502,2.53832802,3720.3,3719.1,2.68882]
["bitfinex","ETHUSD",1733317371697,0.8261,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733317371899,0.8261,3720.2,3719.8,2.68824]
["bitfinex","ETHUSD",1733317372127,0.8261,3720.2,3720.0,2.68816]
["bitfinex","ETHUSD",1733317372558,0.8261,3720.2,3719.2,2.68875]
["bitfinex","ETHUSD",1733317372823,0.8261,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733317373031,0.8261,3720.2,3719.8,2.68824]
["bitfinex","ETHUSD",1733317373253,2.53832802,3720.3,3718.9,0.75]
["bitfinex","ETHUSD",1733317373458,2.53832802,3720.3,3719.4,2.68858]
["bitfinex","ETHUSD",1733317373643,2.53832802,3720.3,3719.3,0.55109489]
["bitfinex","ETHUSD",1733317374172,0.25112548,3720.2,3719.3,0.55109489]
["bitfinex","ETHUSD",1733317374468,2.53832802,3719.9,3718.9,0.75]
["bitfinex","ETHUSD",1733317374964,2.53832802,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733317375165,0.40182028,3720.5,3718.9,0.75]
["bitfinex","ETHUSD",1733317375166,2.53832802,3720.3,3718.9,0.75]
["bitfinex","ETHUSD",1733317375367,0.25113536,3720.2,3719.5,2.68851]
["bitfinex","ETHUSD",1733317375667,2.53832802,3720.3,3719.5,2.68851]
["bitfinex","ETHUSD",1733317376374,2.53832802,3720.3,3719.1,0.54619937]
["bitfinex","ETHUSD",1733317376375,0.8292,3719.8,3719.1,0.54619937]
["bitfinex","ETHUSD",1733317376534,8.84,3720.6,3719.1,0.54619937]
["bitfinex","ETHUSD",1733317376535,0.8292,3719.4,3719.1,0.54619937]
["bitfinex","ETHUSD",1733317377769,0.8292,3719.4,3718.9,0.75]
["bitfinex","ETHUSD",1733317378452,0.8292,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733317378773,0.8292,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733317379228,0.8292,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733317379919,0.8292,3719.4,3718.4,2.68928]
["bitfinex","ETHUSD",1733317380088,0.8292,3719.4,3718.5,0.268928]
["bitfinex","ETHUSD",1733317380292,2.53832802,3719.2,3718.4,0.52478353]
["bitfinex","ETHUSD",1733317380609,0.8145,3719.1,3718.4,3.21410353]
["bitfinex","ETHUSD",1733317381606,0.8145,3719.1,3718.2,2.68944]
["bitfinex","ETHUSD",1733317381815,0.8145,3719.1,3717.3,0.75]
["bitfinex","ETHUSD",1733317381816,0.7759,3718.7,3718.0,2.6896]
["bitfinex","ETHUSD",1733317381976,8.84,3719.1,3717.3,0.75]
["bitfinex","ETHUSD",1733317381977,0.7759,3718.3,3717.3,0.75]
["bitfinex","ETHUSD",1733317382174,0.7759,3718.3,3717.7,2.68982]
["bitfinex","ETHUSD",1733317382624,0.7759,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733317382976,0.7759,3718.3,3717.3,3.44011]
["bitfinex","ETHUSD",1733317382977,0.7759,3718.3,3717.3,0.75]
["bitfinex","ETHUSD",1733317383179,0.7759,3718.3,3717.3,3.44011]
["bitfinex","ETHUSD",1733317383836,0.7759,3718.3,3717.7,2.68977]
["bitfinex","ETHUSD",1733317384407,0.7759,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733317384723,0.7759,3718.3,3717.4,3.53186507]
["bitfinex","ETHUSD",1733317384917,0.7759,3718.3,3717.6,2.68988]
["bitfinex","ETHUSD",1733317386001,8.84,3718.3,3717.6,2.68988]
["bitfinex","ETHUSD",1733317386198,0.7799,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733317386401,0.7799,3718.2,3717.3,3.75]
["bitfinex","ETHUSD",1733317386598,0.7799,3718.2,3717.3,0.75]
["bitfinex","ETHUSD",1733317386832,0.7799,3718.2,3717.7,2.6898]
["bitfinex","ETHUSD",1733317387602,0.7799,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733317387814,0.7799,3718.2,3717.3,0.75]
["bitfinex","ETHUSD",1733317387815,0.8085,3717.9,3717.3,3.4401]
["bitfinex","ETHUSD",1733317388014,0.8085,3717.9,3717.3,0.75]
["bitfinex","ETHUSD",1733317388945,2.53832802,3718.5,3717.3,0.75]
["bitfinex","ETHUSD",1733317388946,0.8085,3717.5,3717.3,0.75]
["bitfinex","ETHUSD",1733317389441,2.53832802,3717.6,3717.3,0.75]
["bitfinex","ETHUSD",1733317389442,9.6485,3717.4,3717.3,0.62011034]
["bitfinex","ETHUSD",1733317390021,10.1985,3717.4,3717.3,0.62011034]
["bitfinex","ETHUSD",1733317390367,10.44859906,3717.4,3717.3,0.62011034]
["bitfinex","ETHUSD",1733317391309,18.77697708,3717.4,3717.3,0.62011034]
["bitfinex","ETHUSD",1733317391513,0.7575,3717.2,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317391753,0.7575,3715.9,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317392910,8.84,3715.8,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317393960,8.84,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733317394425,8.84,3715.8,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317394838,0.8191,3715.7,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317395023,0.3199,3715.7,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317397245,2.53832802,3717.0,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317397246,8.84,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733317397530,8.84,3718.1,3715.6,3.30836338]
["bitfinex","ETHUSD",1733317397531,4.0,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733317397724,4.0,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733317397939,8.84,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1733317398259,8.84,3717.8,3716.6,0.53453926]
["bitfinex","ETHUSD",1733317398260,0.8321,3717.8,3716.6,0.53453926]
["bitfinex","ETHUSD",1733317398474,0.8321,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733317398984,0.8321,3717.8,3717.3,2.69011]
["bitfinex","ETHUSD",1733317399162,0.8321,3717.8,3716.9,2.69034]
["bitfinex","ETHUSD",1733317399477,8.84,3717.7,3716.4,0.769]
["bitfinex","ETHUSD",1733317399782,8.84,3717.7,3716.8,2.69047]
["bitfinex","ETHUSD",1733317399979,0.8009,3717.6,3715.8,0.7808]
["bitfinex","ETHUSD",1733317400775,0.8009,3717.6,3716.6,2.69056]
["bitfinex","ETHUSD",1733317401182,0.8009,3717.6,3715.8,0.7808]
["bitfinex","ETHUSD",1733317401475,0.8009,3717.6,3716.2,2.69087]
["bitfinex","ETHUSD",1733317401783,0.8223,3717.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733317401978,0.8223,3717.2,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317402185,0.8223,3717.2,3716.3,2.69084]
["bitfinex","ETHUSD",1733317402367,0.8223,3717.2,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317402368,0.8223,3717.2,3715.9,2.6911]
["bitfinex","ETHUSD",1733317402568,8.84,3717.1,3716.3,2.69077]
["bitfinex","ETHUSD",1733317402749,8.84,3717.1,3715.6,2.69261273]
["bitfinex","ETHUSD",1733317402955,8.84,3717.1,3716.4,2.69071]
["bitfinex","ETHUSD",1733317403639,8.84,3717.1,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317403873,8.84,3717.1,3716.1,2.69099]
["bitfinex","ETHUSD",1733317404376,8.84,3717.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733317404590,8.84,3716.9,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317404740,0.8061,3716.7,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317404941,8.84,3716.4,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317405145,3.1708295,3716.5,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317405146,0.8061,3716.1,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317406378,0.8061,3716.1,3715.9,2.69106]
["bitfinex","ETHUSD",1733317406701,8.84,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733317407006,8.84,3716.2,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317407007,8.84,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733317407298,8.84,3716.2,3715.9,2.69109]
["bitfinex","ETHUSD",1733317407659,8.84,3716.2,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317407993,8.84,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733317408208,8.84,3716.2,3715.6,0.270544]
["bitfinex","ETHUSD",1733317408407,8.84,3716.2,3715.9,2.69112]
["bitfinex","ETHUSD",1733317408703,9.6004,3716.9,3715.6,0.00127273]
["bitfinex","ETHUSD",1733317408994,9.6004,3716.9,3716.3,2.69077]
["bitfinex","ETHUSD",1733317409503,0.2505089,3716.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733317409799,0.2505089,3716.8,3716.2,2.6909]
["bitfinex","ETHUSD",1733317410097,9.6004,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733317410408,8.84,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733317410618,8.84,3717.3,3716.6,2.69056]
["bitfinex","ETHUSD",1733317411072,8.84,3717.3,3716.4,2.69077]
["bitfinex","ETHUSD",1733317411256,8.84,3717.3,3716.1,2.69093]
["bitfinex","ETHUSD",1733317411461,0.7732,3717.2,3716.1,2.69093]
["bitfinex","ETHUSD",1733317411708,8.84,3717.1,3715.6,0.53339532]
["bitfinex","ETHUSD",1733317411892,8.84,3717.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733317412294,0.7732,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733317412605,1.42511527,3717.8,3716.4,3.47211]
["bitfinex","ETHUSD",1733317412810,1.42511527,3717.8,3717.0,2.69032]
["bitfinex","ETHUSD",1733317412958,0.25073664,3717.7,3717.0,2.69032]
["bitfinex","ETHUSD",1733317413159,0.25073664,3717.7,3716.4,1.39771]
["bitfinex","ETHUSD",1733317413160,0.25073664,3717.6,3717.1,2.69021]
["bitfinex","ETHUSD",1733317413385,0.25073664,3717.6,3716.7,2.69053]
["bitfinex","ETHUSD",1733317413386,0.25073664,3717.5,3716.4,1.39771]
["bitfinex","ETHUSD",1733317413590,0.25073664,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733317413839,0.25073664,3717.4,3716.6,2.69063]
["bitfinex","ETHUSD",1733317413840,8.84,3717.7,3716.4,1.39771]
["bitfinex","ETHUSD",1733317414045,8.84,3717.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733317414046,0.2508049,3717.6,3716.6,2.69063]
["bitfinex","ETHUSD",1733317414206,8.84,3717.7,3717.4,2.68998]
["bitfinex","ETHUSD",1733317414810,0.7732,3717.8,3717.6,2.68988]
["bitfinex","ETHUSD",1733317415051,0.53793931,3718.9,3716.9,0.799]
["bitfinex","ETHUSD",1733317415052,0.8027,3718.2,3716.9,0.799]
["bitfinex","ETHUSD",1733317415541,2.68825,3719.9,3716.9,0.799]
["bitfinex","ETHUSD",1733317415542,1.06641533,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733317415753,4.0,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733317416040,4.0,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733317416333,4.0,3718.5,3717.5,0.8111]
["bitfinex","ETHUSD",1733317416541,0.8247,3718.4,3717.7,2.68976]
["bitfinex","ETHUSD",1733317416691,0.8247,3718.4,3717.5,0.8111]
["bitfinex","ETHUSD",1733317416692,0.8247,3718.4,3717.5,2.68997]
["bitfinex","ETHUSD",1733317416891,0.25078596,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733317417211,0.8247,3718.4,3717.4,2.69003]
["bitfinex","ETHUSD",1733317417545,0.25079086,3718.3,3717.4,2.69003]
["bitfinex","ETHUSD",1733317417837,0.25079086,3718.2,3717.4,2.69003]
["bitfinex","ETHUSD",1733317417991,8.84,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733317418193,0.25082503,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733317418393,0.25082503,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733317418633,8.84,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733317418804,8.84,3718.3,3716.8,0.02690089]
["bitfinex","ETHUSD",1733317418805,0.25083056,3718.2,3716.8,0.02690089]
["bitfinex","ETHUSD",1733317419004,0.25083056,3718.1,3717.8,2.68972]
["bitfinex","ETHUSD",1733317419225,0.25083056,3718.2,3717.8,2.68974]
["bitfinex","ETHUSD",1733317419441,8.84,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733317420031,0.25076955,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733317420237,8.84,3718.3,3717.0,3.52802187]
["bitfinex","ETHUSD",1733317420400,0.25072951,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733317421319,8.84,3718.3,3717.4,2.69004]
["bitfinex","ETHUSD",1733317421521,8.84,3718.3,3717.0,0.52802187]
["bitfinex","ETHUSD",1733317421724,8.84,3718.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733317421907,8.84,3718.3,3717.1,2.69019]
["bitfinex","ETHUSD",1733317422120,0.25069034,3718.2,3717.1,2.69019]
["bitfinex","ETHUSD",1733317422333,1.11667098,3719.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733317422334,2.54162239,3717.9,3716.9,2.6904]
["bitfinex","ETHUSD",1733317422846,2.54162239,3717.9,3716.6,5.69063]
["bitfinex","ETHUSD",1733317422991,0.7767,3718.0,3717.3,2.69008]
["bitfinex","ETHUSD",1733317423193,0.25075326,3717.9,3717.3,2.69008]
["bitfinex","ETHUSD",1733317423511,1.02745326,3718.0,3716.8,2.69044]
["bitfinex","ETHUSD",1733317423836,0.7767,3718.0,3717.0,2.6903]
["bitfinex","ETHUSD",1733317424042,0.25081024,3717.9,3717.0,2.6903]
["bitfinex","ETHUSD",1733317424995,0.7767,3718.0,3716.7,0.02690389]
["bitfinex","ETHUSD",1733317425307,1.02752752,3718.0,3716.9,2.69034]
["bitfinex","ETHUSD",1733317425511,0.7767,3718.0,3717.0,0.538089]
["bitfinex","ETHUSD",1733317425727,0.7767,3718.0,3716.9,2.69034]
["bitfinex","ETHUSD",1733317425728,0.25090283,3717.9,3716.9,2.69034]
["bitfinex","ETHUSD",1733317426039,0.7767,3718.0,3717.4,2.69002]
["bitfinex","ETHUSD",1733317426246,1.02760232,3718.0,3717.5,2.68993]
["bitfinex","ETHUSD",1733317426397,1.02760232,3718.0,3717.7,2.68977]
["bitfinex","ETHUSD",1733317426398,0.25090232,3717.9,3717.7,2.68977]
["bitfinex","ETHUSD",1733317426593,0.7767,3718.0,3717.1,0.7583]
["bitfinex","ETHUSD",1733317426594,0.7767,3718.0,3717.8,2.6897]
["bitfinex","ETHUSD",1733317426797,8.84,3718.2,3717.8,2.6897]
["bitfinex","ETHUSD",1733317427353,8.84,3718.2,3717.9,2.68964]
["bitfinex","ETHUSD",1733317427713,8.84,3718.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733317427922,0.7803,3718.3,3718.1,2.68947]
["bitfinex","ETHUSD",1733317428135,0.25095938,3718.6,3718.2,2.68943]
["bitfinex","ETHUSD",1733317428435,0.8127,3718.7,3718.2,2.68943]
["bitfinex","ETHUSD",1733317428637,0.25095938,3718.6,3717.7,2.68977]
["bitfinex","ETHUSD",1733317429161,0.25095938,3718.5,3717.8,2.68973]
["bitfinex","ETHUSD",1733317429300,0.25095938,3718.6,3717.8,2.68973]
["bitfinex","ETHUSD",1733317429500,0.25095938,3718.6,3717.9,2.68967]
["bitfinex","ETHUSD",1733317430201,1.06365938,3718.7,3717.9,2.68967]
["bitfinex","ETHUSD",1733317430600,1.06365938,3718.7,3717.9,2.68962]
["bitfinex","ETHUSD",1733317430843,1.06365938,3718.7,3717.1,0.7718]
["bitfinex","ETHUSD",1733317431024,1.06365938,3718.7,3717.5,2.68991]
["bitfinex","ETHUSD",1733317431194,0.25095938,3718.6,3717.5,2.68991]
["bitfinex","ETHUSD",1733317431400,0.25095938,3718.7,3717.5,2.68991]
["bitfinex","ETHUSD",1733317431656,0.7822,3718.3,3716.8,3.45032]
["bitfinex","ETHUSD",1733317431799,8.84,3718.0,3717.1,2.69026]
["bitfinex","ETHUSD",1733317431995,8.84,3718.0,3716.5,0.7599]
["bitfinex","ETHUSD",1733317431996,8.84,3718.0,3716.6,0.02690349]
["bitfinex","ETHUSD",1733317432242,0.7822,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733317432437,0.7822,3718.1,3717.0,2.6903]
["bitfinex","ETHUSD",1733317432739,9.87309391,3718.1,3717.2,2.69016]
["bitfinex","ETHUSD",1733317432941,0.25089391,3718.0,3717.2,2.69016]
["bitfinex","ETHUSD",1733317433250,0.25089391,3718.0,3716.7,2.6905]
["bitfinex","ETHUSD",1733317433251,0.25089391,3718.0,3716.6,5.69063]
["bitfinex","ETHUSD",1733317433544,0.25091685,3718.0,3717.2,2.69013]
["bitfinex","ETHUSD",1733317433749,0.25091685,3718.0,3716.6,3.0]
["bitfinex","ETHUSD",1733317433750,9.09091685,3718.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733317434039,9.09091685,3718.0,3716.8,0.3477353]
["bitfinex","ETHUSD",1733317434040,8.84,3718.0,3716.8,0.3477353]
["bitfinex","ETHUSD",1733317434199,8.84,3718.0,3717.3,2.69009]
["bitfinex","ETHUSD",1733317434401,8.84,3718.0,3716.5,0.7599]
["bitfinex","ETHUSD",1733317434602,0.25097121,3717.9,3716.6,2.69063]
["bitfinex","ETHUSD",1733317434902,0.25097121,3717.9,3717.4,2.68998]
["bitfinex","ETHUSD",1733317435103,0.7822,3718.1,3717.4,2.68998]
["bitfinex","ETHUSD",1733317435326,0.25097121,3718.0,3717.4,2.68998]
["bitfinex","ETHUSD",1733317435940,0.25097121,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1733317436128,1.03317121,3718.1,3717.4,2.69002]
["bitfinex","ETHUSD",1733317436448,0.25097121,3718.0,3717.4,2.69002]
["bitfinex","ETHUSD",1733317436824,0.25127399,3718.0,3717.4,2.69002]
["bitfinex","ETHUSD",1733317437038,0.25127399,3718.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733317437551,0.25127399,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733317437552,0.2513771,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733317437759,0.2513771,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733317437916,0.7822,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733317438258,0.7822,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733317438608,0.7634,3718.4,3717.2,0.8022]
["bitfinex","ETHUSD",1733317438809,0.25148717,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733317439421,0.25148717,3718.3,3717.6,2.68983]
["bitfinex","ETHUSD",1733317439624,0.7634,3718.4,3718.0,2.6896]
["bitfinex","ETHUSD",1733317439836,0.25158594,3718.3,3717.7,2.6898]
["bitfinex","ETHUSD",1733317440048,0.7634,3718.4,3717.3,0.349246]
["bitfinex","ETHUSD",1733317440049,0.7634,3718.4,3717.4,2.69005]
["bitfinex","ETHUSD",1733317440351,0.7634,3718.4,3717.2,0.8022]
["bitfinex","ETHUSD",1733317440352,0.7634,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733317440959,0.40253479,3718.7,3718.5,2.68924]
["bitfinex","ETHUSD",1733317441111,0.7634,3718.8,3718.5,2.68924]
["bitfinex","ETHUSD",1733317441112,0.25157936,3718.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733317441457,0.25156154,3718.7,3718.5,2.68923]
["bitfinex","ETHUSD",1733317441655,0.7634,3718.8,3718.5,2.68923]
["bitfinex","ETHUSD",1733317441964,0.7634,3718.8,3718.1,2.6895]
["bitfinex","ETHUSD",1733317441965,0.7634,3718.8,3718.6,2.68918]
["bitfinex","ETHUSD",1733317442107,0.25159899,3718.7,3717.6,0.753]
["bitfinex","ETHUSD",1733317442311,0.7634,3718.8,3717.6,0.753]
["bitfinex","ETHUSD",1733317442552,0.25161663,3718.7,3718.0,2.68961]
["bitfinex","ETHUSD",1733317442751,0.7634,3718.8,3718.0,2.68961]
["bitfinex","ETHUSD",1733317442752,0.25161663,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1733317442953,0.25161663,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733317443253,0.25161663,3718.4,3717.7,2.68976]
["bitfinex","ETHUSD",1733317443575,0.7634,3718.8,3717.7,2.68976]
["bitfinex","ETHUSD",1733317443576,1.16598661,3718.8,3718.0,2.68955]
["bitfinex","ETHUSD",1733317443857,0.25168796,3718.7,3718.1,2.68949]
["bitfinex","ETHUSD",1733317444016,0.25168796,3718.6,3717.8,2.68972]
["bitfinex","ETHUSD",1733317444213,0.25168796,3718.5,3717.6,0.753]
["bitfinex","ETHUSD",1733317444544,1.16598661,3718.8,3717.6,0.753]
["bitfinex","ETHUSD",1733317444767,0.2516894,3718.7,3718.3,2.68934]
["bitfinex","ETHUSD",1733317445038,0.2516894,3718.6,3717.9,2.68967]
["bitfinex","ETHUSD",1733317445210,0.2516894,3718.5,3717.9,2.68967]
["bitfinex","ETHUSD",1733317445411,1.16610475,3718.8,3718.0,2.68961]
["bitfinex","ETHUSD",1733317445607,0.25168862,3718.7,3718.2,2.68946]
["bitfinex","ETHUSD",1733317445810,1.16610475,3718.8,3717.8,2.68976]
["bitfinex","ETHUSD",1733317445811,0.40270475,3718.8,3717.8,2.68976]
["bitfinex","ETHUSD",1733317446050,0.25168275,3718.7,3717.8,3.0]
["bitfinex","ETHUSD",1733317446214,0.7976,3719.1,3717.9,0.02689456]
["bitfinex","ETHUSD",1733317446413,0.25161266,3719.0,3718.5,2.68918]
["bitfinex","ETHUSD",1733317446616,0.25161266,3718.9,3717.8,0.7965]
["bitfinex","ETHUSD",1733317446863,0.25163253,3718.8,3718.2,2.68944]
["bitfinex","ETHUSD",1733317447013,0.7976,3719.1,3717.9,0.648628]
["bitfinex","ETHUSD",1733317447214,0.25163982,3719.0,3718.6,2.68915]
["bitfinex","ETHUSD",1733317447414,0.7976,3719.1,3717.9,0.67552215]
["bitfinex","ETHUSD",1733317447415,0.7976,3719.1,3718.9,2.6889]
["bitfinex","ETHUSD",1733317447639,0.25156222,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733317447852,0.7933,3719.4,3718.2,2.71636034]
["bitfinex","ETHUSD",1733317447853,0.25155745,3719.3,3719.1,2.68881]
["bitfinex","ETHUSD",1733317448159,0.7933,3719.4,3718.1,0.8107]
["bitfinex","ETHUSD",1733317448160,0.25155745,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733317448366,0.25155745,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1733317448683,0.40249193,3719.6,3719.0,2.68886]
["bitfinex","ETHUSD",1733317448963,0.40249193,3719.6,3718.4,3.7513]
["bitfinex","ETHUSD",1733317448964,0.25145529,3719.5,3719.1,2.68876]
["bitfinex","ETHUSD",1733317449110,0.25145529,3719.4,3719.1,2.68876]
["bitfinex","ETHUSD",1733317449316,0.25145529,3719.3,3718.6,2.68914]
["bitfinex","ETHUSD",1733317449560,0.7981,3719.4,3718.1,3.0]
["bitfinex","ETHUSD",1733317449721,0.25136289,3719.3,3718.2,0.7437828]
["bitfinex","ETHUSD",1733317449915,0.25136289,3719.2,3718.2,0.7437828]
["bitfinex","ETHUSD",1733317450176,0.25137493,3719.1,3718.1,2.68953]
["bitfinex","ETHUSD",1733317450467,1.04997493,3719.0,3718.0,3.47881]
["bitfinex","ETHUSD",1733317450644,0.25137493,3718.9,3718.0,3.47881]
["bitfinex","ETHUSD",1733317450822,0.7986,3719.0,3718.0,3.47881]
["bitfinex","ETHUSD",1733317450823,0.7986,3719.0,3718.1,2.68954]
["bitfinex","ETHUSD",1733317451258,0.25136536,3718.9,3717.7,6.5209]
["bitfinex","ETHUSD",1733317451485,0.7847,3718.7,3717.7,0.921094]
["bitfinex","ETHUSD",1733317451666,0.7847,3718.7,3717.4,0.8269]
["bitfinex","ETHUSD",1733317451667,0.7847,3718.5,3717.1,0.52641209]
["bitfinex","ETHUSD",1733317451870,0.7847,3718.5,3716.7,0.8269]
["bitfinex","ETHUSD",1733317451871,1.03606536,3718.4,3716.7,0.8269]
["bitfinex","ETHUSD",1733317452159,0.7847,3718.2,3716.7,1.3571337]
["bitfinex","ETHUSD",1733317452358,0.25136536,3718.1,3717.1,2.69024]
["bitfinex","ETHUSD",1733317452561,0.25136536,3718.1,3717.1,2.959264]
["bitfinex","ETHUSD",1733317452804,0.7847,3718.2,3716.7,1.3571337]
["bitfinex","ETHUSD",1733317452805,0.25142862,3718.0,3716.7,0.8269]
["bitfinex","ETHUSD",1733317452956,1.0540326,3717.9,3716.7,0.8269]
["bitfinex","ETHUSD",1733317453153,0.8026,3717.9,3716.7,3.51744]
["bitfinex","ETHUSD",1733317453381,0.8026,3717.9,3716.2,0.7538]
["bitfinex","ETHUSD",1733317453382,0.25143502,3717.8,3716.2,0.7538]
["bitfinex","ETHUSD",1733317453590,0.7526,3717.5,3716.2,0.7538]
["bitfinex","ETHUSD",1733317453752,0.25143502,3717.4,3716.2,0.7538]
["bitfinex","ETHUSD",1733317454211,1.11667098,3717.8,3716.2,0.7538]
["bitfinex","ETHUSD",1733317454212,0.7526,3717.8,3717.2,2.69018]
["bitfinex","ETHUSD",1733317454490,0.7526,3717.8,3717.3,0.269018]
["bitfinex","ETHUSD",1733317454695,0.7526,3717.8,3717.4,2.69003]
["bitfinex","ETHUSD",1733317454940,0.25141515,3718.0,3717.3,0.269018]
["bitfinex","ETHUSD",1733317455111,0.25141515,3718.1,3717.4,2.69001]
["bitfinex","ETHUSD",1733317455276,0.791,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733317455594,10.20808613,3718.6,3716.7,0.7538]
["bitfinex","ETHUSD",1733317455595,0.7527,3718.0,3716.7,0.7538]
["bitfinex","ETHUSD",1733317455803,0.7527,3718.0,3716.9,2.69039]
["bitfinex","ETHUSD",1733317456003,0.2514165,3717.9,3716.7,0.7538]
["bitfinex","ETHUSD",1733317456165,0.2514165,3717.8,3717.1,2.6902]
["bitfinex","ETHUSD",1733317456363,0.2514165,3717.9,3717.2,2.69019]
["bitfinex","ETHUSD",1733317456683,0.2514165,3717.8,3716.7,3.44435]
["bitfinex","ETHUSD",1733317456856,0.7551,3717.6,3716.7,2.69055]
["bitfinex","ETHUSD",1733317457057,0.2514165,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733317457357,0.2514165,3717.4,3716.5,2.69069]
["bitfinex","ETHUSD",1733317457583,0.2514165,3717.3,3716.5,0.66935837]
["bitfinex","ETHUSD",1733317457895,3.47346295,3717.8,3716.3,0.7649]
["bitfinex","ETHUSD",1733317457896,0.2514165,3717.5,3716.3,0.7649]
["bitfinex","ETHUSD",1733317458098,1.11667098,3718.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733317458099,0.2514165,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733317458303,0.25133733,3717.9,3717.1,0.7748]
["bitfinex","ETHUSD",1733317458508,0.7854,3718.0,3717.1,0.7748]
["bitfinex","ETHUSD",1733317458718,0.7854,3718.0,3717.3,2.69007]
["bitfinex","ETHUSD",1733317458915,0.7854,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733317459076,0.7607,3717.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733317459388,0.7607,3717.8,3716.7,2.69049]
["bitfinex","ETHUSD",1733317459389,0.25134079,3717.7,3716.7,2.69049]
["bitfinex","ETHUSD",1733317459588,0.25134079,3717.7,3717.0,2.69027]
["bitfinex","ETHUSD",1733317459806,2.15748226,3717.8,3716.4,0.766]
["bitfinex","ETHUSD",1733317459807,0.25134079,3717.6,3716.5,0.02690372]
["bitfinex","ETHUSD",1733317459975,1.67500648,3718.0,3716.5,0.02690372]
["bitfinex","ETHUSD",1733317459976,0.25134079,3717.7,3717.2,0.7528]
["bitfinex","ETHUSD",1733317460320,0.7717,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733317460770,0.7717,3718.2,3717.9,2.68961]
["bitfinex","ETHUSD",1733317460971,0.7717,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733317461178,0.7717,3718.2,3717.4,0.02689774]
["bitfinex","ETHUSD",1733317461378,0.25125818,3718.4,3717.3,0.02689789]
["bitfinex","ETHUSD",1733317461699,0.762,3718.5,3717.3,0.02689628]
["bitfinex","ETHUSD",1733317461899,0.762,3718.5,3718.0,2.68955]
["bitfinex","ETHUSD",1733317462073,0.762,3718.5,3717.2,3.44298]
["bitfinex","ETHUSD",1733317462074,0.762,3718.5,3717.8,2.68974]
["bitfinex","ETHUSD",1733317462270,0.762,3718.5,3717.3,2.69006]
["bitfinex","ETHUSD",1733317462271,0.762,3718.5,3717.9,2.68963]
["bitfinex","ETHUSD",1733317463222,0.817,3718.8,3718.3,2.68935]
["bitfinex","ETHUSD",1733317463391,0.817,3718.8,3717.9,3.44917]
["bitfinex","ETHUSD",1733317463593,0.817,3718.8,3717.9,0.7595]
["bitfinex","ETHUSD",1733317463802,0.25124232,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733317464018,0.817,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733317464603,0.817,3719.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733317464806,0.817,3719.2,3717.9,0.7595]
["bitfinex","ETHUSD",1733317464807,0.25120704,3719.5,3719.1,2.68882]
["bitfinex","ETHUSD",1733317465025,0.25120704,3719.6,3719.2,2.68872]
["bitfinex","ETHUSD",1733317465487,0.817,3719.7,3719.2,2.68872]
["bitfinex","ETHUSD",1733317465692,1.06820704,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733317465894,0.817,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733317466118,1.06810509,3719.7,3718.8,3.4485]
["bitfinex","ETHUSD",1733317466316,0.817,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733317466525,1.06810509,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733317466732,0.817,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733317467703,0.817,3719.7,3718.9,0.34485]
["bitfinex","ETHUSD",1733317468036,0.817,3719.7,3718.8,0.7595]
["bitfinex","ETHUSD",1733317468196,0.817,3719.7,3718.8,3.44852]
["bitfinex","ETHUSD",1733317468531,0.817,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733317468736,0.817,3719.7,3718.5,0.54138009]
["bitfinex","ETHUSD",1733317468909,0.817,3719.7,3718.5,3.23061009]
["bitfinex","ETHUSD",1733317469327,0.8245,3719.6,3718.2,2.68944]
["bitfinex","ETHUSD",1733317469633,1.07560509,3719.5,3718.4,2.68929]
["bitfinex","ETHUSD",1733317469997,1.07560509,3719.5,3718.6,2.68913]
["bitfinex","ETHUSD",1733317470198,0.8245,3719.5,3718.6,2.68913]
["bitfinex","ETHUSD",1733317470511,1.07560509,3719.5,3718.4,2.6893]
["bitfinex","ETHUSD",1733317470713,0.7516,3719.3,3717.9,0.53884977]
["bitfinex","ETHUSD",1733317470937,0.7516,3719.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733317471102,0.7516,3719.3,3718.3,2.68939]
["bitfinex","ETHUSD",1733317471306,0.7516,3719.3,3718.5,2.68924]
["bitfinex","ETHUSD",1733317471646,0.7516,3719.3,3718.3,2.68938]
["bitfinex","ETHUSD",1733317471793,0.7516,3719.3,3718.3,0.537894]
["bitfinex","ETHUSD",1733317471993,0.7516,3719.3,3718.6,2.68916]
["bitfinex","ETHUSD",1733317472696,0.7516,3719.3,3718.0,2.68959]
["bitfinex","ETHUSD",1733317473047,0.7516,3719.3,3718.3,2.68938]
["bitfinex","ETHUSD",1733317473200,4.0,3719.2,3718.3,2.68938]
["bitfinex","ETHUSD",1733317473548,4.0,3719.2,3717.9,2.68969]
["bitfinex","ETHUSD",1733317473716,4.0,3719.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733317473916,4.0,3719.2,3718.9,2.68892]
["bitfinex","ETHUSD",1733317474140,9.5916,3719.3,3718.9,2.68892]
["bitfinex","ETHUSD",1733317474341,9.5916,3719.3,3718.0,0.40324303]
["bitfinex","ETHUSD",1733317474342,9.5916,3719.3,3718.6,2.68914]
["bitfinex","ETHUSD",1733317474550,9.5916,3719.3,3718.3,2.68933]
["bitfinex","ETHUSD",1733317474844,0.8288,3719.2,3718.0,0.02689311]
["bitfinex","ETHUSD",1733317475047,0.8288,3719.2,3718.5,2.68918]
["bitfinex","ETHUSD",1733317476342,0.8288,3719.2,3718.8,2.68897]
["bitfinex","ETHUSD",1733317477205,0.8288,3719.2,3717.8,0.8133]
["bitfinex","ETHUSD",1733317477492,0.8288,3719.2,3718.4,2.68926]
["bitfinex","ETHUSD",1733317477608,0.8288,3719.2,3718.5,2.68924]
["bitfinex","ETHUSD",1733317478206,0.8288,3719.2,3718.1,2.71641231]
["bitfinex","ETHUSD",1733317478405,0.8288,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733317479139,0.8288,3719.2,3719.0,2.68887]
["bitfinex","ETHUSD",1733317479961,0.25089117,3719.8,3718.7,2.71599944]
["bitfinex","ETHUSD",1733317480106,0.8224,3719.7,3719.2,2.68873]
["bitfinex","ETHUSD",1733317480949,0.8224,3719.7,3718.6,0.8133]
["bitfinex","ETHUSD",1733317481110,0.8224,3719.7,3718.5,2.68921]
["bitfinex","ETHUSD",1733317481111,0.8224,3719.7,3718.8,2.68897]
["bitfinex","ETHUSD",1733317481580,0.8224,3719.7,3718.3,0.8072]
["bitfinex","ETHUSD",1733317481876,0.8224,3719.7,3719.1,2.68876]
["bitfinex","ETHUSD",1733317482373,0.8224,3719.7,3718.4,2.71620831]
["bitfinex","ETHUSD",1733317482541,0.8224,3719.7,3718.8,2.68903]
["bitfinex","ETHUSD",1733317482735,0.8224,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733317483071,0.8224,3719.7,3718.3,0.8072]
["bitfinex","ETHUSD",1733317483072,0.8224,3719.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733317483272,0.8224,3719.7,3719.0,2.68889]
["bitfinex","ETHUSD",1733317483491,0.8224,3719.7,3719.5,2.68852]
["bitfinex","ETHUSD",1733317483645,0.8224,3719.7,3719.0,0.8264]
["bitfinex","ETHUSD",1733317483843,0.8224,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733317484782,0.8224,3719.7,3719.0,0.8264]
["bitfinex","ETHUSD",1733317485130,0.8224,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733317485747,0.8224,3719.7,3718.7,2.68905]
["bitfinex","ETHUSD",1733317485748,0.8224,3719.7,3719.4,2.68859]
["bitfinex","ETHUSD",1733317487340,0.8224,3719.7,3718.6,3.53430348]
["bitfinex","ETHUSD",1733317487541,0.8224,3719.7,3719.2,2.68872]
["bitfinex","ETHUSD",1733317487882,0.8224,3719.7,3719.3,2.68861]
["bitfinex","ETHUSD",1733317488245,0.8224,3719.7,3718.7,0.43156035]
["bitfinex","ETHUSD",1733317488246,0.8224,3719.7,3719.5,2.68851]
["bitfinex","ETHUSD",1733317488641,1.0732309,3719.7,3719.5,2.68851]
["bitfinex","ETHUSD",1733317488864,0.8224,3719.7,3719.5,2.68851]
["bitfinex","ETHUSD",1733317489487,0.8224,3719.7,3719.3,2.68865]
["bitfinex","ETHUSD",1733317489903,0.25141921,3719.6,3719.3,2.68865]
["bitfinex","ETHUSD",1733317490104,0.8224,3719.7,3719.3,2.68862]
["bitfinex","ETHUSD",1733317490288,0.2514255,3719.6,3719.3,2.68862]
["bitfinex","ETHUSD",1733317490459,0.25154409,3719.5,3719.3,2.68862]
["bitfinex","ETHUSD",1733317490661,0.8224,3719.7,3719.5,2.68847]
["bitfinex","ETHUSD",1733317490863,0.25154897,3719.6,3719.5,2.68847]
["bitfinex","ETHUSD",1733317491307,0.25154897,3719.6,3719.0,5.68883]
["bitfinex","ETHUSD",1733317491505,0.8224,3719.7,3719.3,2.68865]
["bitfinex","ETHUSD",1733317491506,0.25154897,3719.5,3719.3,2.68865]
["bitfinex","ETHUSD",1733317491680,0.25154897,3719.4,3719.3,2.68865]
["bitfinex","ETHUSD",1733317492863,0.25154897,3719.4,3719.1,2.6888]
["bitfinex","ETHUSD",1733317493161,0.8224,3719.7,3718.7,0.43156035]
["bitfinex","ETHUSD",1733317493162,0.25154897,3719.3,3718.7,0.43156035]
["bitfinex","ETHUSD",1733317493502,0.8224,3719.7,3718.7,2.68908]
["bitfinex","ETHUSD",1733317493503,1.06704897,3719.2,3718.7,2.68908]
["bitfinex","ETHUSD",1733317493705,1.06704897,3719.2,3718.3,2.68939]
["bitfinex","ETHUSD",1733317493706,0.25154897,3719.1,3718.1,3.49761]
["bitfinex","ETHUSD",1733317493880,0.25154897,3719.0,3718.5,2.68922]
["bitfinex","ETHUSD",1733317494204,0.25154897,3718.9,3718.5,2.68922]
["bitfinex","ETHUSD",1733317494505,0.25154897,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733317494677,0.25184918,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733317495073,0.40300739,3719.1,3718.3,0.52657636]
["bitfinex","ETHUSD",1733317495291,0.25184332,3719.0,3718.9,2.68894]
["bitfinex","ETHUSD",1733317495867,0.25184332,3719.0,3718.5,2.68918]
["bitfinex","ETHUSD",1733317496165,0.25184332,3718.9,3718.7,2.68907]
["bitfinex","ETHUSD",1733317496371,0.25182729,3718.8,3718.7,2.68907]
["bitfinex","ETHUSD",1733317496673,0.8155,3719.2,3718.4,3.46063176]
["bitfinex","ETHUSD",1733317496914,0.25182246,3719.1,3718.5,0.6421663]
["bitfinex","ETHUSD",1733317497079,0.25182246,3719.0,3718.8,2.68901]
["bitfinex","ETHUSD",1733317497285,0.8155,3719.2,3718.3,2.6894]
["bitfinex","ETHUSD",1733317497509,0.8155,3719.2,3718.2,3.5507999]
["bitfinex","ETHUSD",1733317497709,0.25180672,3719.1,3718.4,3.0]
["bitfinex","ETHUSD",1733317498010,0.8155,3719.2,3718.2,3.5507999]
["bitfinex","ETHUSD",1733317498011,0.25180672,3719.0,3718.2,3.5507999]
["bitfinex","ETHUSD",1733317498215,0.8155,3719.2,3718.3,0.70483699]
["bitfinex","ETHUSD",1733317498422,9.6201,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733317498593,0.25179494,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733317498916,9.6201,3719.5,3718.8,0.7901]
["bitfinex","ETHUSD",1733317498917,0.25179494,3719.3,3719.0,2.68885]
["bitfinex","ETHUSD",1733317499121,9.6201,3719.5,3719.1,2.6888]
["bitfinex","ETHUSD",1733317499270,0.25178536,3719.4,3719.1,2.6888]
["bitfinex","ETHUSD",1733317499475,1.11667098,3720.4,3719.4,3.0]
["bitfinex","ETHUSD",1733317499672,0.8055,3720.6,3719.7,3.0]
["bitfinex","ETHUSD",1733317499919,0.8055,3720.6,3719.6,2.68846]
["bitfinex","ETHUSD",1733317499920,0.8055,3720.6,3720.0,3.0]
["bitfinex","ETHUSD",1733317500090,4.0,3720.1,3720.0,3.0]
["bitfinex","ETHUSD",1733317500469,1.20823165,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733317500675,0.8055,3720.6,3720.0,2.68815]
["bitfinex","ETHUSD",1733317501278,1.20823165,3720.6,3719.5,0.8274]
["bitfinex","ETHUSD",1733317501475,0.8055,3720.6,3719.9,3.0]
["bitfinex","ETHUSD",1733317501729,0.8114,3720.5,3719.4,2.68859]
["bitfinex","ETHUSD",1733317501931,0.40273165,3720.4,3719.1,1.3138215]
["bitfinex","ETHUSD",1733317502231,0.40273165,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1733317502515,1.21413165,3720.5,3719.8,2.68829]
["bitfinex","ETHUSD",1733317502934,1.21413165,3720.5,3719.9,2.68821]
["bitfinex","ETHUSD",1733317503219,2.15500836,3720.4,3719.3,3.0]
["bitfinex","ETHUSD",1733317503426,1.22473165,3720.4,3719.7,0.8245]
["bitfinex","ETHUSD",1733317503608,0.822,3720.4,3720.2,2.68796]
["bitfinex","ETHUSD",1733317503823,0.822,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733317504143,8.84,3721.1,3720.6,2.68773]
["bitfinex","ETHUSD",1733317504144,0.40273165,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733317504296,0.40273165,3721.0,3720.7,2.68762]
["bitfinex","ETHUSD",1733317504488,0.40273165,3721.0,3720.4,3.0]
["bitfinex","ETHUSD",1733317504489,0.40273165,3721.1,3720.4,0.8094]
["bitfinex","ETHUSD",1733317504735,0.40273165,3721.4,3720.4,1.15914]
["bitfinex","ETHUSD",1733317504942,0.40273165,3721.4,3720.8,2.68757]
["bitfinex","ETHUSD",1733317505095,1.11667098,3721.6,3720.8,2.68757]
["bitfinex","ETHUSD",1733317505527,2.91422295,3721.7,3721.1,2.68731]
["bitfinex","ETHUSD",1733317505729,0.9297365,3721.6,3721.2,2.68724]
["bitfinex","ETHUSD",1733317506033,8.84,3721.8,3720.5,3.02687548]
["bitfinex","ETHUSD",1733317506341,8.84,3721.8,3721.4,2.68713]
["bitfinex","ETHUSD",1733317507040,0.8117,3721.7,3720.9,0.0268724]
["bitfinex","ETHUSD",1733317507335,0.8117,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733317507639,0.8117,3722.2,3721.8,2.68687]
["bitfinex","ETHUSD",1733317508145,0.8117,3722.2,3721.3,2.68718]
["bitfinex","ETHUSD",1733317508315,0.8117,3722.2,3721.8,2.68686]
["bitfinex","ETHUSD",1733317508636,0.8117,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733317509460,0.8117,3722.2,3721.1,0.7924]
["bitfinex","ETHUSD",1733317509742,2.5403077,3722.0,3721.3,2.68721]
["bitfinex","ETHUSD",1733317509898,2.5403077,3722.0,3720.9,0.52450128]
["bitfinex","ETHUSD",1733317510246,2.5403077,3722.0,3721.6,2.687]
["bitfinex","ETHUSD",1733317510534,0.8117,3722.2,3721.7,2.68694]
["bitfinex","ETHUSD",1733317510694,0.8117,3722.2,3721.2,5.6873]
["bitfinex","ETHUSD",1733317510900,0.8117,3722.2,3721.8,2.68685]
["bitfinex","ETHUSD",1733317511247,0.8117,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1733317511450,0.8117,3722.2,3721.2,5.6873]
["bitfinex","ETHUSD",1733317511451,0.8117,3722.2,3722.0,2.68672]
["bitfinex","ETHUSD",1733317512110,0.8117,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733317512545,0.8057,3722.6,3721.6,0.02686736]
["bitfinex","ETHUSD",1733317512849,0.8057,3722.6,3722.4,2.68639]
["bitfinex","ETHUSD",1733317513255,0.8057,3722.6,3721.6,2.71387504]
["bitfinex","ETHUSD",1733317513555,0.7822,3722.9,3721.8,3.0]
["bitfinex","ETHUSD",1733317513708,0.7822,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733317515097,0.75,3723.1,3722.8,2.68615]
["bitfinex","ETHUSD",1733317515256,0.75,3723.1,3722.3,0.02686225]
["bitfinex","ETHUSD",1733317515458,0.75,3723.1,3722.5,2.68631]
["bitfinex","ETHUSD",1733317515871,0.75,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733317516226,0.75,3723.1,3723.0,2.540213]
["bitfinex","ETHUSD",1733317516760,0.75,3723.1,3723.0,6.17069857]
["bitfinex","ETHUSD",1733317516961,0.75,3723.1,3723.0,6.1438403]
["bitfinex","ETHUSD",1733317517462,1e-05,3723.1,3723.0,6.1438403]
["bitfinex","ETHUSD",1733317517669,0.7711,3724.5,3723.1,3.0]
["bitfinex","ETHUSD",1733317517871,0.7711,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733317518029,0.7711,3724.5,3723.4,0.02685153]
["bitfinex","ETHUSD",1733317518230,3.6503077,3725.3,3724.4,2.68499]
["bitfinex","ETHUSD",1733317518523,3.6503077,3725.3,3723.9,2.68529]
["bitfinex","ETHUSD",1733317518524,0.7711,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733317519238,0.7711,3725.0,3724.3,2.68503]
["bitfinex","ETHUSD",1733317519239,1.11,3725.3,3724.4,0.8134]
["bitfinex","ETHUSD",1733317519539,1.11,3725.3,3725.0,2.68456]
["bitfinex","ETHUSD",1733317522627,1.11,3725.3,3725.0,5.68456]
["bitfinex","ETHUSD",1733317522758,1.11,3725.3,3725.0,7.59261977]
["bitfinex","ETHUSD",1733317523174,8.64775,3725.1,3725.0,7.59261977]
["bitfinex","ETHUSD",1733317523377,5.96325,3725.1,3725.0,7.59261977]
["bitfinex","ETHUSD",1733317523664,3.27875,3725.1,3725.0,7.59261977]
["bitfinex","ETHUSD",1733317523847,1.11,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733317524046,2.22,3725.5,3725.3,3.7908]
["bitfinex","ETHUSD",1733317524657,0.1619421,3725.8,3725.3,3.7908]
["bitfinex","ETHUSD",1733317524658,0.1619421,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733317524841,1.11,3726.7,3726.5,3.0]
["bitfinex","ETHUSD",1733317525481,1.11,3726.7,3726.5,5.68348]
["bitfinex","ETHUSD",1733317525837,1.11,3726.7,3726.5,3.0]
["bitfinex","ETHUSD",1733317526075,1.11,3726.7,3726.4,3.0]
["bitfinex","ETHUSD",1733317526242,1.11,3726.7,3725.8,3.0]
["bitfinex","ETHUSD",1733317526437,1.11,3726.7,3725.7,1.32811872]
["bitfinex","ETHUSD",1733317526686,1.11,3726.7,3726.5,2.68348]
["bitfinex","ETHUSD",1733317526982,1.11,3726.7,3726.5,3.45338]
["bitfinex","ETHUSD",1733317527484,1.11,3726.7,3726.1,3.0]
["bitfinex","ETHUSD",1733317527788,1.9318,3726.7,3725.9,0.7699]
["bitfinex","ETHUSD",1733317527982,1.11,3726.7,3726.4,3.0]
["bitfinex","ETHUSD",1733317528289,1.11,3726.7,3725.9,0.7699]
["bitfinex","ETHUSD",1733317528586,1.11,3726.7,3726.2,3.0]
["bitfinex","ETHUSD",1733317528739,1.11,3726.7,3726.3,2.68361]
["bitfinex","ETHUSD",1733317528944,1.11,3726.7,3726.4,3.0]
["bitfinex","ETHUSD",1733317529153,1.11,3726.7,3725.9,3.7699]
["bitfinex","ETHUSD",1733317529387,1.11,3726.7,3725.7,0.54641872]
["bitfinex","ETHUSD",1733317529680,0.752,3726.5,3725.7,3.23045872]
["bitfinex","ETHUSD",1733317529844,0.752,3726.5,3725.7,2.68404]
["bitfinex","ETHUSD",1733317530044,0.752,3726.5,3725.6,2.6841]
["bitfinex","ETHUSD",1733317530295,0.752,3726.5,3725.1,0.7967]
["bitfinex","ETHUSD",1733317530537,0.752,3726.5,3725.9,2.68388]
["bitfinex","ETHUSD",1733317531245,0.752,3726.5,3725.7,3.0]
["bitfinex","ETHUSD",1733317531539,0.702,3726.5,3725.4,3.0]
["bitfinex","ETHUSD",1733317531738,0.702,3726.5,3725.8,2.68397]
["bitfinex","ETHUSD",1733317532095,0.702,3726.5,3725.4,3.0]
["bitfinex","ETHUSD",1733317532295,0.702,3726.5,3725.6,3.0]
["bitfinex","ETHUSD",1733317532500,0.702,3726.5,3725.4,5.68422]
["bitfinex","ETHUSD",1733317532933,0.702,3726.5,3725.6,3.0]
["bitfinex","ETHUSD",1733317533099,1.11,3726.7,3726.5,2.68348]
["bitfinex","ETHUSD",1733317534249,1.11,3726.7,3726.0,2.68383]
["bitfinex","ETHUSD",1733317534543,0.7785,3726.5,3725.3,0.5387245]
["bitfinex","ETHUSD",1733317534751,0.7785,3726.5,3725.8,2.68398]
["bitfinex","ETHUSD",1733317534899,0.7785,3726.5,3726.1,0.02074235]
["bitfinex","ETHUSD",1733317535100,0.90054622,3726.4,3726.1,0.02074235]
["bitfinex","ETHUSD",1733317535299,3.70525327,3726.2,3726.1,0.02074235]
["bitfinex","ETHUSD",1733317535500,4.49945327,3726.2,3726.1,0.02074235]
["bitfinex","ETHUSD",1733317536603,7.18314327,3726.2,3726.1,0.02074235]
["bitfinex","ETHUSD",1733317536796,7.18314327,3726.2,3724.2,2.68507]
["bitfinex","ETHUSD",1733317536797,0.7689,3726.1,3724.2,0.8162]
["bitfinex","ETHUSD",1733317537040,0.7689,3726.1,3725.0,2.68455]
["bitfinex","ETHUSD",1733317537041,0.55,3726.0,3725.0,2.68455]
["bitfinex","ETHUSD",1733317537538,0.7527,3726.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733317537796,0.55,3726.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733317537902,0.55,3726.1,3724.3,2.685]
["bitfinex","ETHUSD",1733317537903,0.55,3725.8,3724.9,2.68462]
["bitfinex","ETHUSD",1733317538250,0.55,3725.8,3725.0,2.68455]
["bitfinex","ETHUSD",1733317538545,0.55,3725.8,3725.0,2.6845]
["bitfinex","ETHUSD",1733317538702,0.7527,3725.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733317538904,8.84,3726.5,3725.1,0.7604]
["bitfinex","ETHUSD",1733317538905,0.7527,3726.4,3725.1,0.7604]
["bitfinex","ETHUSD",1733317539135,0.7527,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1733317539740,0.7527,3726.4,3725.3,0.02683998]
["bitfinex","ETHUSD",1733317539934,6.66,3726.6,3725.4,3.0]
["bitfinex","ETHUSD",1733317540150,6.66,3726.6,3725.1,0.7604]
["bitfinex","ETHUSD",1733317540151,6.66,3726.6,3726.1,2.68374]
["bitfinex","ETHUSD",1733317540302,6.66,3726.6,3725.6,2.68407]
["bitfinex","ETHUSD",1733317540504,6.66,3726.6,3725.1,3.7604]
["bitfinex","ETHUSD",1733317540734,6.66,3726.6,3725.8,2.68396]
["bitfinex","ETHUSD",1733317540939,9.81525327,3726.6,3725.1,0.7604]
["bitfinex","ETHUSD",1733317541104,0.55,3726.3,3725.2,5.68437]
["bitfinex","ETHUSD",1733317541300,0.55,3726.3,3725.8,2.68391]
["bitfinex","ETHUSD",1733317541706,0.55,3726.3,3725.4,3.0]
["bitfinex","ETHUSD",1733317541942,0.55,3726.3,3725.1,3.44484]
["bitfinex","ETHUSD",1733317542104,0.55,3726.3,3725.6,2.68411]
["bitfinex","ETHUSD",1733317542306,0.55,3726.3,3725.7,2.68405]
["bitfinex","ETHUSD",1733317542711,0.55,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733317542911,0.7954,3726.2,3725.5,2.6842]
["bitfinex","ETHUSD",1733317543111,0.7954,3726.2,3725.1,3.0]
["bitfinex","ETHUSD",1733317543328,0.7954,3726.2,3725.6,2.68411]
["bitfinex","ETHUSD",1733317543525,0.7954,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733317544056,0.8226,3726.5,3725.7,5.684]
["bitfinex","ETHUSD",1733317544210,0.8226,3726.5,3725.4,0.7997]
["bitfinex","ETHUSD",1733317544411,0.55,3726.4,3725.0,0.8277]
["bitfinex","ETHUSD",1733317544756,0.55,3726.4,3725.4,2.68421]
["bitfinex","ETHUSD",1733317544925,0.55,3726.4,3725.5,2.68416]
["bitfinex","ETHUSD",1733317545262,0.55,3726.4,3725.9,2.6839]
["bitfinex","ETHUSD",1733317545402,0.55,3726.4,3725.2,3.0]
["bitfinex","ETHUSD",1733317545403,0.55,3726.4,3726.0,2.68378]
["bitfinex","ETHUSD",1733317545608,1.07211549,3726.5,3725.5,3.0]
["bitfinex","ETHUSD",1733317545927,1.07211549,3726.5,3726.2,2.68369]
["bitfinex","ETHUSD",1733317546323,0.24951549,3726.4,3725.5,3.868427]
["bitfinex","ETHUSD",1733317546635,0.24951549,3726.3,3725.0,0.8277]
["bitfinex","ETHUSD",1733317546806,0.8226,3726.5,3725.0,0.8277]
["bitfinex","ETHUSD",1733317546807,0.24951549,3726.2,3725.2,3.0]
["bitfinex","ETHUSD",1733317547000,0.24951549,3726.1,3726.0,2.68383]
["bitfinex","ETHUSD",1733317547219,0.24951549,3726.4,3726.0,2.68383]
["bitfinex","ETHUSD",1733317547451,0.24951549,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733317547604,0.24951549,3726.2,3726.0,2.68383]
["bitfinex","ETHUSD",1733317547807,0.24951549,3726.1,3726.0,2.68383]
["bitfinex","ETHUSD",1733317548007,0.24951549,3726.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733317548302,0.24951549,3726.3,3725.4,0.29527283]
["bitfinex","ETHUSD",1733317548533,0.24951549,3726.2,3725.4,0.268434]
["bitfinex","ETHUSD",1733317548735,0.24951549,3726.1,3726.0,2.68383]
["bitfinex","ETHUSD",1733317548907,0.8226,3726.5,3726.0,2.68383]
["bitfinex","ETHUSD",1733317549119,0.25044835,3726.4,3726.0,2.68383]
["bitfinex","ETHUSD",1733317549324,0.25044835,3726.4,3725.0,0.8277]
["bitfinex","ETHUSD",1733317549325,0.8226,3726.5,3725.0,0.8277]
["bitfinex","ETHUSD",1733317549555,0.8226,3726.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733317549556,0.25053803,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733317550511,0.8226,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733317550708,1.07315499,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733317551008,0.25055499,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733317551628,5.31829499,3726.6,3726.4,7.319781]
["bitfinex","ETHUSD",1733317551950,1.29316499,3726.6,3726.5,5.68348]
["bitfinex","ETHUSD",1733317552111,1.11,3726.7,3726.5,5.68348]
["bitfinex","ETHUSD",1733317552112,4.99e-06,3726.7,3726.6,5.68341]
["bitfinex","ETHUSD",1733317553456,4.99e-06,3726.7,3726.6,5.71023836]
["bitfinex","ETHUSD",1733317553765,4.99e-06,3726.7,3726.6,6.76710414]
["bitfinex","ETHUSD",1733317554060,4.99e-06,3726.7,3726.6,6.74027578]
["bitfinex","ETHUSD",1733317554355,4.99e-06,3726.7,3726.6,7.75727578]
["bitfinex","ETHUSD",1733317563522,4.99e-06,3726.7,3726.6,8.30727578]
["bitfinex","ETHUSD",1733317564169,7.77,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733317564344,7.77,3728.1,3728.0,6.6819]
["bitfinex","ETHUSD",1733317565350,7.77,3728.1,3728.0,7.618346]
["bitfinex","ETHUSD",1733317568390,7.77,3728.1,3728.0,6.6819]
["bitfinex","ETHUSD",1733317569785,7.77,3728.1,3728.0,5.6824]
["bitfinex","ETHUSD",1733317569990,7.77,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733317570696,7.77,3728.1,3727.3,1.0904]
["bitfinex","ETHUSD",1733317570850,7.77,3728.1,3727.8,2.68252]
["bitfinex","ETHUSD",1733317571192,7.77,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733317574469,8.8142,3728.1,3727.5,5.68271]
["bitfinex","ETHUSD",1733317574911,8.8142,3728.1,3727.9,2.68241]
["bitfinex","ETHUSD",1733317575461,8.8142,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733317575712,7.77,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733317576985,7.77,3728.1,3728.0,5.6824]
["bitfinex","ETHUSD",1733317578692,1.06423,3728.1,3728.0,5.6824]
["bitfinex","ETHUSD",1733317578892,1.06423,3728.1,3728.0,6.67653621]
["bitfinex","ETHUSD",1733317579839,1e-05,3728.1,3728.0,6.67653621]
["bitfinex","ETHUSD",1733317580487,1e-05,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733317586303,1.0169,3728.0,3727.8,2.68248]
["bitfinex","ETHUSD",1733317586629,1.0169,3728.0,3727.1,3.0]
["bitfinex","ETHUSD",1733317586848,1.0169,3728.0,3727.2,2.68297]
["bitfinex","ETHUSD",1733317587059,2.52742822,3727.9,3727.3,2.68286]
["bitfinex","ETHUSD",1733317587242,1.1076,3727.8,3727.3,2.68286]
["bitfinex","ETHUSD",1733317587567,1.1076,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733317587745,1.35852433,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733317587918,2.52742822,3727.9,3727.2,2.68296]
["bitfinex","ETHUSD",1733317587919,0.25092433,3727.7,3727.2,2.68296]
["bitfinex","ETHUSD",1733317588271,1e-05,3728.1,3726.6,1.05686578]
["bitfinex","ETHUSD",1733317588272,2.52742822,3727.5,3726.6,1.05686578]
["bitfinex","ETHUSD",1733317588553,2.52742822,3727.1,3726.1,2.68377]
["bitfinex","ETHUSD",1733317588768,2.52742822,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733317588976,1.0253,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733317589119,1.32880854,3727.8,3727.4,2.68276]
["bitfinex","ETHUSD",1733317589314,1.32880854,3727.8,3726.7,0.02682846]
["bitfinex","ETHUSD",1733317589521,1.32880854,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733317589758,1.0779,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733317590958,3.60532822,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733317591118,1.0063,3727.7,3727.5,2.68269]
["bitfinex","ETHUSD",1733317592254,1.0063,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733317593317,1.0063,3727.7,3726.7,0.53289305]
["bitfinex","ETHUSD",1733317593520,2.52742822,3727.4,3726.9,2.68314]
["bitfinex","ETHUSD",1733317593744,1.0124,3727.3,3726.9,2.68314]
["bitfinex","ETHUSD",1733317594128,1.0849,3726.9,3726.4,2.68348]
["bitfinex","ETHUSD",1733317594345,2.52742822,3727.5,3726.2,2.68369]
["bitfinex","ETHUSD",1733317594346,2.52742822,3726.6,3726.2,2.68369]
["bitfinex","ETHUSD",1733317594577,1.0849,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733317595508,1.0964,3726.9,3726.6,2.68341]
["bitfinex","ETHUSD",1733317596338,1.0964,3726.9,3725.6,3.0]
["bitfinex","ETHUSD",1733317596545,1.0964,3726.9,3726.3,2.68362]
["bitfinex","ETHUSD",1733317596546,2.52742822,3726.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733317596777,1.0415,3726.4,3726.1,2.68376]
["bitfinex","ETHUSD",1733317597276,1.0415,3726.4,3725.0,1.0645]
["bitfinex","ETHUSD",1733317597441,1.0415,3725.8,3725.3,2.68428]
["bitfinex","ETHUSD",1733317597642,2.52742822,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733317598487,2.52742822,3725.5,3724.9,2.68458]
["bitfinex","ETHUSD",1733317598640,2.52742822,3725.5,3725.0,0.268458]
["bitfinex","ETHUSD",1733317598843,1.10726456,3726.5,3724.9,2.68462]
["bitfinex","ETHUSD",1733317598844,2.52742822,3725.1,3724.9,2.68462]
["bitfinex","ETHUSD",1733317599145,1.0583,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733317600588,1.0583,3725.0,3723.9,2.68532]
["bitfinex","ETHUSD",1733317600589,1.0583,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733317601082,1.0583,3725.0,3723.7,1.0212]
["bitfinex","ETHUSD",1733317601283,2.52742822,3724.7,3723.2,1.0212]
["bitfinex","ETHUSD",1733317601441,1.0583,3725.0,3724.8,2.68464]
["bitfinex","ETHUSD",1733317603217,1.0583,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733317603431,1.0583,3725.0,3724.8,0.268464]
["bitfinex","ETHUSD",1733317603432,2.52742822,3725.5,3725.2,2.68438]
["bitfinex","ETHUSD",1733317603572,3.15765357,3725.7,3725.2,2.68438]
["bitfinex","ETHUSD",1733317604093,3.15765357,3725.7,3725.0,2.68455]
["bitfinex","ETHUSD",1733317604411,3.15765357,3725.7,3724.8,2.953124]
["bitfinex","ETHUSD",1733317604582,3.15765357,3725.7,3725.0,2.68449]
["bitfinex","ETHUSD",1733317604784,3.15765357,3725.7,3724.8,2.68466]
["bitfinex","ETHUSD",1733317604981,1.0874,3725.6,3724.9,2.68457]
["bitfinex","ETHUSD",1733317605170,1.0874,3725.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733317605372,1.0874,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733317605583,1.0874,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733317605786,5.0874,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733317606029,1.0874,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733317606530,1.0052,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733317606727,1.0052,3726.3,3725.5,0.53686]
["bitfinex","ETHUSD",1733317606884,1.0052,3726.3,3725.6,0.458226]
["bitfinex","ETHUSD",1733317607300,1.0748,3726.8,3726.2,2.68369]
["bitfinex","ETHUSD",1733317607501,1.0748,3726.8,3726.2,2.68366]
["bitfinex","ETHUSD",1733317607721,1.0748,3726.8,3725.9,3.0]
["bitfinex","ETHUSD",1733317607722,1.0748,3726.8,3726.3,2.68357]
["bitfinex","ETHUSD",1733317608091,1.0748,3726.8,3726.0,2.68382]
["bitfinex","ETHUSD",1733317608092,3.15765357,3726.5,3726.0,2.68382]
["bitfinex","ETHUSD",1733317608286,3.15765357,3726.5,3725.6,3.142356]
["bitfinex","ETHUSD",1733317608287,3.15765357,3726.5,3725.8,2.68397]
["bitfinex","ETHUSD",1733317608490,3.15765357,3726.1,3725.5,2.68413]
["bitfinex","ETHUSD",1733317608688,1.0748,3726.0,3725.1,2.68444]
["bitfinex","ETHUSD",1733317608895,1.0748,3725.6,3724.6,3.21290359]
["bitfinex","ETHUSD",1733317609133,1.0748,3725.6,3725.0,2.68451]
["bitfinex","ETHUSD",1733317609353,1.0748,3725.6,3725.1,2.68446]
["bitfinex","ETHUSD",1733317609510,1.0748,3725.6,3725.3,2.68434]
["bitfinex","ETHUSD",1733317610020,1.0748,3725.6,3725.4,2.68427]
["bitfinex","ETHUSD",1733317610613,1.06801223,3725.6,3725.4,2.68427]
["bitfinex","ETHUSD",1733317610949,0.80063123,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733317611249,0.80063123,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733317611810,3.15765357,3726.1,3725.2,2.68437]
["bitfinex","ETHUSD",1733317612049,3.15765357,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733317612746,8.84,3726.3,3725.5,2.68416]
["bitfinex","ETHUSD",1733317612919,8.84,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733317613246,8.84,3726.3,3725.1,0.02683946]
["bitfinex","ETHUSD",1733317613446,8.84,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733317614030,3.15765357,3726.9,3726.2,2.68369]
["bitfinex","ETHUSD",1733317614250,1.0545,3726.8,3726.2,2.68369]
["bitfinex","ETHUSD",1733317614454,1.0545,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733317614828,1.0545,3726.8,3726.5,2.68347]
["bitfinex","ETHUSD",1733317615207,1.0545,3726.8,3726.1,2.68372]
["bitfinex","ETHUSD",1733317615550,1.0545,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733317615956,0.9941,3727.2,3726.4,2.6835]
["bitfinex","ETHUSD",1733317616152,0.9941,3727.2,3726.9,2.68318]
["bitfinex","ETHUSD",1733317617451,0.9941,3727.2,3726.7,2.68333]
["bitfinex","ETHUSD",1733317617809,1.0442,3726.8,3725.4,4.053]
["bitfinex","ETHUSD",1733317618011,1.0442,3726.8,3724.9,2.68456]
["bitfinex","ETHUSD",1733317618012,1.0442,3726.4,3725.8,2.68397]
["bitfinex","ETHUSD",1733317618212,3.15765357,3726.1,3725.6,2.68406]
["bitfinex","ETHUSD",1733317618433,3.15765357,3726.1,3725.8,2.68398]
["bitfinex","ETHUSD",1733317618657,3.15765357,3726.1,3725.9,2.68391]
["bitfinex","ETHUSD",1733317618832,3.15765357,3726.1,3725.6,2.68406]
["bitfinex","ETHUSD",1733317619038,0.9912,3726.0,3724.0,2.68528]
["bitfinex","ETHUSD",1733317619252,0.9912,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733317619553,0.9912,3726.0,3725.7,2.68399]
["bitfinex","ETHUSD",1733317619857,0.9912,3726.0,3725.1,2.68449]
["bitfinex","ETHUSD",1733317620010,0.9912,3726.0,3725.8,2.68391]
["bitfinex","ETHUSD",1733317620451,0.9912,3726.0,3725.6,2.6841]
["bitfinex","ETHUSD",1733317621148,0.9912,3726.0,3725.1,2.68442]
["bitfinex","ETHUSD",1733317621352,0.9912,3726.0,3725.1,0.62216027]
["bitfinex","ETHUSD",1733317621524,0.9912,3726.0,3724.9,0.0268421]
["bitfinex","ETHUSD",1733317621732,0.9912,3726.0,3725.8,2.68391]
["bitfinex","ETHUSD",1733317622267,0.9912,3726.0,3725.0,2.68456]
["bitfinex","ETHUSD",1733317622268,0.55,3725.9,3725.1,2.68446]
["bitfinex","ETHUSD",1733317622412,1.0823,3725.4,3724.9,2.68457]
["bitfinex","ETHUSD",1733317622615,3.15765357,3725.1,3724.1,3.70757]
["bitfinex","ETHUSD",1733317622814,3.15765357,3725.1,3724.2,0.53737645]
["bitfinex","ETHUSD",1733317623130,1.28342398,3725.0,3724.5,2.68491]
["bitfinex","ETHUSD",1733317623315,1.0329,3725.0,3724.6,2.68481]
["bitfinex","ETHUSD",1733317623860,0.25060488,3724.9,3724.6,2.68481]
["bitfinex","ETHUSD",1733317624230,0.25063497,3724.9,3724.6,2.68481]
["bitfinex","ETHUSD",1733317624424,0.25063497,3724.9,3724.4,2.68499]
["bitfinex","ETHUSD",1733317624621,3.15765357,3724.7,3724.2,3.22250645]
["bitfinex","ETHUSD",1733317624959,3.15765357,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1733317625735,3.15765357,3724.7,3723.8,2.68537]
["bitfinex","ETHUSD",1733317625943,3.15765357,3724.7,3723.8,2.953907]
["bitfinex","ETHUSD",1733317626151,1.0159,3724.5,3723.8,0.81214577]
["bitfinex","ETHUSD",1733317626457,1.0159,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1733317627162,1.0159,3724.5,3723.7,2.71230208]
["bitfinex","ETHUSD",1733317627163,1.0159,3724.5,3724.0,2.68527]
["bitfinex","ETHUSD",1733317627779,3.15765357,3724.7,3723.0,2.686]
["bitfinex","ETHUSD",1733317627780,3.75685,3724.2,3723.0,2.686]
["bitfinex","ETHUSD",1733317628102,9.34083837,3724.9,3722.5,2.68633]
["bitfinex","ETHUSD",1733317628103,1.0717,3723.3,3722.5,2.68633]
["bitfinex","ETHUSD",1733317628267,1.0717,3723.3,3722.7,2.68615]
["bitfinex","ETHUSD",1733317628426,0.40077513,3723.8,3722.6,0.268633]
["bitfinex","ETHUSD",1733317628633,1.0426,3724.1,3723.5,2.68561]
["bitfinex","ETHUSD",1733317628860,1.0426,3724.1,3723.2,2.6858]
["bitfinex","ETHUSD",1733317629078,4.20025357,3724.1,3722.8,0.9789]
["bitfinex","ETHUSD",1733317629576,4.20025357,3724.1,3723.1,2.6859]
["bitfinex","ETHUSD",1733317629728,0.55,3724.0,3723.3,2.68578]
["bitfinex","ETHUSD",1733317630069,0.80034164,3724.0,3723.4,2.6857]
["bitfinex","ETHUSD",1733317630267,4.20025357,3724.1,3723.3,2.68578]
["bitfinex","ETHUSD",1733317630479,0.9983,3723.6,3722.6,2.68623]
["bitfinex","ETHUSD",1733317630677,3.15765357,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733317630973,0.9983,3723.6,3722.8,0.02686114]
["bitfinex","ETHUSD",1733317631122,0.9983,3723.6,3722.3,2.68651]
["bitfinex","ETHUSD",1733317631326,0.9983,3723.6,3723.1,2.68593]
["bitfinex","ETHUSD",1733317632740,0.9983,3723.6,3723.2,2.68585]
["bitfinex","ETHUSD",1733317632994,0.9983,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733317634585,0.9983,3723.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733317634799,3.15765357,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1733317635087,1.0046,3723.5,3722.1,2.68665]
["bitfinex","ETHUSD",1733317635088,1.0046,3723.5,3723.1,2.68591]
["bitfinex","ETHUSD",1733317635287,1.0046,3723.5,3723.2,2.68579]
["bitfinex","ETHUSD",1733317635650,1.0046,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1733317636351,1.0046,3723.5,3722.3,2.68651]
["bitfinex","ETHUSD",1733317636553,1.0046,3723.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733317636753,1.0046,3723.5,3723.2,2.68582]
["bitfinex","ETHUSD",1733317636965,1.0312,3724.0,3722.7,1.0603]
["bitfinex","ETHUSD",1733317637175,1.28074532,3724.0,3723.6,2.68552]
["bitfinex","ETHUSD",1733317637384,1.28074532,3724.0,3723.2,2.68584]
["bitfinex","ETHUSD",1733317637593,1.0312,3724.0,3723.7,2.68548]
["bitfinex","ETHUSD",1733317638698,1.0312,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733317638903,1.1177959,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733317639186,0.978,3724.4,3723.7,2.68543]
["bitfinex","ETHUSD",1733317639425,0.978,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733317639887,0.978,3724.4,3724.0,2.68521]
["bitfinex","ETHUSD",1733317640077,0.978,3724.4,3724.1,2.68521]
["bitfinex","ETHUSD",1733317640304,0.978,3724.4,3723.5,1.0736]
["bitfinex","ETHUSD",1733317640305,0.978,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733317641776,3.15765357,3724.5,3723.5,1.10045112]
["bitfinex","ETHUSD",1733317642017,3.15765357,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733317642313,4.29239353,3724.9,3723.7,0.02685076]
["bitfinex","ETHUSD",1733317642518,4.29239353,3724.9,3724.7,2.68472]
["bitfinex","ETHUSD",1733317642816,1.0144,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733317643027,1.2919692,3725.6,3725.3,2.68433]
["bitfinex","ETHUSD",1733317643315,1.0144,3725.6,3725.4,2.68426]
["bitfinex","ETHUSD",1733317643618,1.0144,3725.6,3724.9,2.6846]
["bitfinex","ETHUSD",1733317643914,1.0144,3725.6,3718.9,0.27730631]
["bitfinex","ETHUSD",1733317644121,3.15765357,3725.3,3724.3,0.675518]
["bitfinex","ETHUSD",1733317644278,8.84,3725.9,3724.5,2.68486]
["bitfinex","ETHUSD",1733317644279,0.9833,3724.8,3724.5,2.68486]
["bitfinex","ETHUSD",1733317644615,0.9833,3724.8,3724.3,2.68504]
["bitfinex","ETHUSD",1733317644820,0.9833,3724.8,3724.5,2.68489]
["bitfinex","ETHUSD",1733317644980,0.9833,3724.8,3724.0,2.68523]
["bitfinex","ETHUSD",1733317644981,0.9833,3724.8,3724.3,2.68506]
["bitfinex","ETHUSD",1733317645183,0.9833,3724.8,3724.5,2.68492]
["bitfinex","ETHUSD",1733317645582,0.9833,3724.8,3723.8,2.68537]
["bitfinex","ETHUSD",1733317645777,0.9833,3724.8,3724.3,2.685]
["bitfinex","ETHUSD",1733317646925,3.15765357,3724.5,3723.6,2.68557]
["bitfinex","ETHUSD",1733317647220,1.059,3724.4,3723.9,2.68531]
["bitfinex","ETHUSD",1733317647923,1.059,3724.4,3724.1,2.68518]
["bitfinex","ETHUSD",1733317649024,1.059,3724.4,3723.6,2.68557]
["bitfinex","ETHUSD",1733317649025,1.0554,3724.9,3723.3,2.68572]
["bitfinex","ETHUSD",1733317649187,3.15765357,3724.6,3724.1,2.68519]
["bitfinex","ETHUSD",1733317649387,3.15765357,3724.6,3723.2,4.0732]
["bitfinex","ETHUSD",1733317649388,3.15765357,3724.6,3724.3,2.68504]
["bitfinex","ETHUSD",1733317649625,1.0554,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733317649797,0.4008051,3725.3,3725.1,2.68448]
["bitfinex","ETHUSD",1733317649798,1.4562051,3725.3,3725.1,2.68448]
["bitfinex","ETHUSD",1733317649996,4.25048867,3725.2,3725.1,2.68448]
["bitfinex","ETHUSD",1733317650396,0.13978287,3726.1,3725.1,2.68448]
["bitfinex","ETHUSD",1733317650397,1.0736,3725.7,3725.1,2.68448]
["bitfinex","ETHUSD",1733317650603,0.25046761,3725.6,3725.0,2.68456]
["bitfinex","ETHUSD",1733317650897,1.32406761,3725.7,3725.5,2.6842]
["bitfinex","ETHUSD",1733317651210,0.25046761,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733317652028,1.0606,3726.1,3725.4,2.68421]
["bitfinex","ETHUSD",1733317652183,0.25053394,3726.0,3725.4,0.37232519]
["bitfinex","ETHUSD",1733317652384,0.25053394,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733317652593,3.15765357,3726.6,3726.0,2.68384]
["bitfinex","ETHUSD",1733317653000,0.25051761,3726.5,3726.4,2.68354]
["bitfinex","ETHUSD",1733317653534,0.25051761,3726.5,3725.4,3.05658519]
["bitfinex","ETHUSD",1733317653535,0.25051761,3726.5,3725.5,2.6842]
["bitfinex","ETHUSD",1733317653711,3.15765357,3726.6,3725.6,0.30565252]
["bitfinex","ETHUSD",1733317653899,0.25036255,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733317654283,3.15765357,3726.6,3726.4,2.68355]
["bitfinex","ETHUSD",1733317655519,3.15765357,3726.6,3726.1,2.6837]
["bitfinex","ETHUSD",1733317655837,3.15765357,3726.6,3725.6,5.36826]
["bitfinex","ETHUSD",1733317656040,3.15765357,3726.6,3725.4,2.68427]
["bitfinex","ETHUSD",1733317656041,3.15765357,3726.6,3725.8,2.68398]
["bitfinex","ETHUSD",1733317656185,3.15765357,3726.6,3726.4,2.68351]
["bitfinex","ETHUSD",1733317656383,1.0008,3726.8,3726.5,2.68346]
["bitfinex","ETHUSD",1733317657111,1.0008,3726.8,3725.9,0.9905]
["bitfinex","ETHUSD",1733317657300,1.0008,3726.8,3726.3,2.68362]
["bitfinex","ETHUSD",1733317658174,1.0008,3726.8,3725.8,3.252338]
["bitfinex","ETHUSD",1733317658175,1.0008,3726.8,3725.8,2.68394]
["bitfinex","ETHUSD",1733317658426,1.0008,3726.8,3726.2,2.68368]
["bitfinex","ETHUSD",1733317658586,1.0008,3726.8,3726.3,2.68362]
["bitfinex","ETHUSD",1733317659213,1.0008,3726.8,3725.8,3.359884]
["bitfinex","ETHUSD",1733317659423,1.0008,3726.8,3726.2,2.68368]
["bitfinex","ETHUSD",1733317660633,1.0008,3726.8,3726.3,2.6836]
["bitfinex","ETHUSD",1733317661718,1.0008,3726.8,3726.1,2.68375]
["bitfinex","ETHUSD",1733317661892,0.24960469,3726.9,3726.3,1.0614]
["bitfinex","ETHUSD",1733317662088,0.38934864,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733317662389,0.67683199,3727.7,3727.3,2.6829]
["bitfinex","ETHUSD",1733317662390,0.27743967,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733317662590,4.0,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733317663018,1e-05,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733317663246,0.64870643,3728.8,3728.0,4.00134]
["bitfinex","ETHUSD",1733317663530,2.4940773,3729.4,3728.0,4.00134]
["bitfinex","ETHUSD",1733317663531,0.27747334,3729.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733317663740,0.27747334,3729.4,3728.7,2.68186]
["bitfinex","ETHUSD",1733317664033,0.1619421,3729.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733317664337,0.1619421,3729.6,3728.2,1.0507]
["bitfinex","ETHUSD",1733317664633,0.1619421,3729.6,3728.8,2.68179]
["bitfinex","ETHUSD",1733317664934,0.1619421,3729.6,3728.9,2.68174]
["bitfinex","ETHUSD",1733317665432,0.55,3729.5,3728.9,2.68171]
["bitfinex","ETHUSD",1733317665846,0.55,3729.5,3728.4,2.68205]
["bitfinex","ETHUSD",1733317666040,0.55,3729.5,3728.7,2.68189]
["bitfinex","ETHUSD",1733317666539,0.55,3729.5,3728.5,2.68204]
["bitfinex","ETHUSD",1733317666741,0.55,3729.5,3728.6,2.68196]
["bitfinex","ETHUSD",1733317667127,0.55,3729.5,3728.7,2.68183]
["bitfinex","ETHUSD",1733317667567,0.55,3729.5,3728.5,2.68204]
["bitfinex","ETHUSD",1733317667784,0.55,3729.5,3728.4,3.0]
["bitfinex","ETHUSD",1733317667928,0.1619421,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733317669496,0.1619421,3729.6,3729.5,5.68132]
["bitfinex","ETHUSD",1733317669776,0.1619421,3729.6,3729.5,6.93705636]
["bitfinex","ETHUSD",1733317670070,2.1e-06,3729.6,3729.5,6.93705636]
["bitfinex","ETHUSD",1733317670271,2.1e-06,3729.6,3729.5,7.98055636]
["bitfinex","ETHUSD",1733317670569,1.11,3730.8,3729.5,7.98055636]
["bitfinex","ETHUSD",1733317670570,1.11,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733317670931,1.11,3730.8,3730.4,5.68067]
["bitfinex","ETHUSD",1733317671259,4.8591,3730.5,3730.4,7.98044136]
["bitfinex","ETHUSD",1733317671828,4.8591,3730.5,3730.4,6.72417]
["bitfinex","ETHUSD",1733317673664,5.55,3731.0,3730.8,3.0]
["bitfinex","ETHUSD",1733317673845,5.55,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733317679879,5.55,3731.0,3730.9,6.22373811]
["bitfinex","ETHUSD",1733317681371,5.55,3731.0,3730.9,3.22373811]
["bitfinex","ETHUSD",1733317682972,5.55,3731.0,3730.9,3.81415792]
["bitfinex","ETHUSD",1733317684423,5.55,3731.0,3730.9,6.81415792]
["bitfinex","ETHUSD",1733317686083,5.55,3731.0,3730.9,3.22373811]
["bitfinex","ETHUSD",1733317686891,5.55,3731.0,3730.9,6.22373811]
["bitfinex","ETHUSD",1733317688033,2.7528493,3731.0,3730.9,6.22373811]
["bitfinex","ETHUSD",1733317688249,3.74985,3731.2,3731.1,8.83782357]
["bitfinex","ETHUSD",1733317689492,2.0991,3733.2,3732.7,2.67902]
["bitfinex","ETHUSD",1733317689688,1.11,3733.2,3732.7,6.71450932]
["bitfinex","ETHUSD",1733317689921,1.11,3733.2,3732.7,9.2746057]
["bitfinex","ETHUSD",1733317690124,1.11,3733.2,3732.7,10.57643427]
["bitfinex","ETHUSD",1733317690654,1.0873,3735.6,3734.6,2.67766]
["bitfinex","ETHUSD",1733317690866,0.74327458,3736.4,3734.9,8.83509357]
["bitfinex","ETHUSD",1733317690867,1.06,3735.0,3734.9,8.83509357]
["bitfinex","ETHUSD",1733317691538,1.0873,3736.1,3735.3,2.67713]
["bitfinex","ETHUSD",1733317691725,1.11,3736.5,3735.3,3.15765357]
["bitfinex","ETHUSD",1733317691929,1.11,3736.5,3736.4,2.67637]
["bitfinex","ETHUSD",1733317692235,1.11,3736.5,3736.1,2.67655]
["bitfinex","ETHUSD",1733317692384,1.11,3736.5,3736.2,2.67649]
["bitfinex","ETHUSD",1733317692590,1.11,3736.5,3735.5,5.67696]
["bitfinex","ETHUSD",1733317692812,1.11,3736.5,3735.5,3.0]
["bitfinex","ETHUSD",1733317693040,1.11,3736.5,3735.3,2.67712]
["bitfinex","ETHUSD",1733317693189,1.11,3736.5,3735.6,2.67694]
["bitfinex","ETHUSD",1733317693528,1.11,3736.5,3735.3,0.02676608]
["bitfinex","ETHUSD",1733317693711,1.0879,3736.4,3735.1,3.0]
["bitfinex","ETHUSD",1733317693931,1.0879,3736.4,3735.4,2.67707]
["bitfinex","ETHUSD",1733317694116,1.11,3736.5,3735.8,3.15765357]
["bitfinex","ETHUSD",1733317694425,1.11,3736.5,3735.5,0.9834]
["bitfinex","ETHUSD",1733317694743,1.11,3736.5,3736.3,2.67643]
["bitfinex","ETHUSD",1733317695031,1.11,3736.5,3736.3,2.67644]
["bitfinex","ETHUSD",1733317697249,1.11,3736.5,3736.4,1.10965937]
["bitfinex","ETHUSD",1733317697539,1.11,3736.5,3736.4,1.0829]
["bitfinex","ETHUSD",1733317697871,1.06,3736.5,3736.4,4.6329]
["bitfinex","ETHUSD",1733317698369,1.11,3737.3,3737.1,1.0829]
["bitfinex","ETHUSD",1733317698586,1.11,3737.3,3737.1,4.24055357]
["bitfinex","ETHUSD",1733317698763,1.11,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317699443,1.11,3737.3,3737.2,8.83345357]
["bitfinex","ETHUSD",1733317699859,1.11,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317700380,1.11,3737.3,3737.2,8.83345357]
["bitfinex","ETHUSD",1733317702083,1.11,3737.3,3737.0,3.0]
["bitfinex","ETHUSD",1733317702292,1.11,3737.3,3737.0,2.67592]
["bitfinex","ETHUSD",1733317702479,1.11,3737.3,3737.1,5.67585]
["bitfinex","ETHUSD",1733317703490,1.06,3737.3,3737.2,7.42625357]
["bitfinex","ETHUSD",1733317704075,1.06,3737.3,3737.2,3.0]
["bitfinex","ETHUSD",1733317704799,1.06,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317705094,1.06,3737.3,3736.9,3.52998365]
["bitfinex","ETHUSD",1733317705257,1.06,3737.3,3736.9,1.01755202]
["bitfinex","ETHUSD",1733317705601,1.06,3737.3,3737.1,2.67586]
["bitfinex","ETHUSD",1733317705767,1.06,3737.3,3737.2,3.0]
["bitfinex","ETHUSD",1733317705956,1.06,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317707078,1.05315997,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317707296,1.05315997,3737.3,3737.2,6.34781046]
["bitfinex","ETHUSD",1733317708096,1.05315997,3737.3,3737.1,2.67586]
["bitfinex","ETHUSD",1733317708298,1.05315997,3737.3,3737.2,3.0]
["bitfinex","ETHUSD",1733317708666,1.05315997,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317708967,1.05315997,3737.3,3737.2,5.66895996]
["bitfinex","ETHUSD",1733317711905,1.00315997,3737.3,3737.2,5.66895996]
["bitfinex","ETHUSD",1733317712212,1.00315997,3737.3,3737.2,6.60520716]
["bitfinex","ETHUSD",1733317712937,1.00315997,3737.3,3736.9,0.52998365]
["bitfinex","ETHUSD",1733317713075,1.00315997,3737.3,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317713686,1.2541,3737.2,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317714606,1.2541,3737.2,3736.5,0.0280325]
["bitfinex","ETHUSD",1733317714835,1.2541,3737.2,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317717198,1.00315997,3737.3,3736.6,2.67622]
["bitfinex","ETHUSD",1733317717423,1.00315997,3737.3,3737.0,2.67587]
["bitfinex","ETHUSD",1733317717639,1.00315997,3737.3,3736.7,3.0]
["bitfinex","ETHUSD",1733317717640,1.00315997,3737.3,3737.1,2.67586]
["bitfinex","ETHUSD",1733317717835,1.00315997,3737.3,3736.9,2.676]
["bitfinex","ETHUSD",1733317718045,1.00315997,3737.3,3736.9,2.67601]
["bitfinex","ETHUSD",1733317718207,1.00315997,3737.3,3737.1,2.67586]
["bitfinex","ETHUSD",1733317718547,1.00315997,3737.3,3737.0,2.99860997]
["bitfinex","ETHUSD",1733317718897,1.00315997,3737.3,3736.0,3.75425715]
["bitfinex","ETHUSD",1733317719100,1.00315997,3737.3,3736.8,3.0]
["bitfinex","ETHUSD",1733317719301,0.24892955,3737.2,3737.0,3.0]
["bitfinex","ETHUSD",1733317719526,1.00315997,3737.3,3736.9,2.67594]
["bitfinex","ETHUSD",1733317719723,0.24893014,3737.2,3737.0,3.0]
["bitfinex","ETHUSD",1733317719925,1.00315997,3737.3,3737.1,0.3]
["bitfinex","ETHUSD",1733317720133,0.2489288,3737.2,3737.1,2.97586]
["bitfinex","ETHUSD",1733317720338,0.2489288,3737.2,3737.1,0.3]
["bitfinex","ETHUSD",1733317720539,0.64821339,3737.2,3737.0,3.0]
["bitfinex","ETHUSD",1733317720845,0.64822435,3737.1,3737.0,2.67594]
["bitfinex","ETHUSD",1733317721146,0.2489288,3737.1,3737.0,5.67594]
["bitfinex","ETHUSD",1733317721340,0.64864747,3737.1,3736.8,2.67606]
["bitfinex","ETHUSD",1733317721546,0.2489288,3737.0,3736.9,5.67601]
["bitfinex","ETHUSD",1733317721841,0.2489288,3737.0,3736.9,6.59685658]
["bitfinex","ETHUSD",1733317722141,1.00315997,3737.3,3737.0,3.0]
["bitfinex","ETHUSD",1733317722363,0.24985757,3737.2,3737.0,5.67587]
["bitfinex","ETHUSD",1733317722531,1.00315997,3737.3,3737.2,3.0]
["bitfinex","ETHUSD",1733317722738,1.00315997,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317722739,1.2530136,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317722921,1.00315997,3737.3,3737.2,3.79057466]
["bitfinex","ETHUSD",1733317723116,1.00315997,3737.3,3737.2,0.79057466]
["bitfinex","ETHUSD",1733317723450,1.25306546,3737.3,3737.2,0.79057466]
["bitfinex","ETHUSD",1733317723643,1.25306546,3737.3,3736.7,0.53245581]
["bitfinex","ETHUSD",1733317723644,1.65295114,3737.3,3736.8,3.0]
["bitfinex","ETHUSD",1733317723845,1.65295114,3737.3,3736.7,3.20859581]
["bitfinex","ETHUSD",1733317723846,0.64979117,3737.2,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317724064,2.67595,3737.0,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317724222,2.67616,3736.7,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317724425,1.319,3736.7,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317724628,0.65012613,3736.6,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317725368,3.32634613,3736.6,3736.5,0.00127273]
["bitfinex","ETHUSD",1733317725660,0.65012613,3736.6,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317725879,1.319,3736.7,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317725880,0.65012613,3736.5,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317726167,0.65012613,3736.4,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317726369,0.65012613,3736.3,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317726522,0.65012613,3736.2,3735.9,2.67671]
["bitfinex","ETHUSD",1733317726720,0.25004851,3736.1,3735.9,2.94718458]
["bitfinex","ETHUSD",1733317726923,0.25004851,3736.0,3735.9,0.27047458]
["bitfinex","ETHUSD",1733317727177,0.25004851,3736.0,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317727353,1.2377,3736.1,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317727354,0.25004851,3735.9,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317727885,1.2985,3737.2,3735.9,1.2535]
["bitfinex","ETHUSD",1733317728041,0.39968333,3737.0,3736.0,2.67664]
["bitfinex","ETHUSD",1733317728244,0.6494705,3736.9,3736.0,2.67664]
["bitfinex","ETHUSD",1733317728538,0.6494705,3736.8,3736.0,3.36978127]
["bitfinex","ETHUSD",1733317728755,0.6494705,3736.7,3736.1,2.67657]
["bitfinex","ETHUSD",1733317729061,0.6494705,3736.6,3736.1,2.67657]
["bitfinex","ETHUSD",1733317729229,1.2985,3737.2,3736.1,2.67657]
["bitfinex","ETHUSD",1733317729230,0.24978717,3736.5,3736.1,2.67657]
["bitfinex","ETHUSD",1733317729425,0.24978717,3736.4,3736.1,2.67657]
["bitfinex","ETHUSD",1733317729730,0.24973383,3736.3,3736.2,0.267657]
["bitfinex","ETHUSD",1733317729929,0.39957286,3737.1,3736.2,0.267657]
["bitfinex","ETHUSD",1733317730140,0.64930128,3737.0,3736.1,2.67657]
["bitfinex","ETHUSD",1733317730350,0.64930128,3736.9,3736.1,2.67657]
["bitfinex","ETHUSD",1733317730573,0.64930128,3736.8,3736.1,2.67657]
["bitfinex","ETHUSD",1733317730774,1.2985,3737.2,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317730775,0.64930128,3736.7,3736.3,2.67642]
["bitfinex","ETHUSD",1733317731076,0.24972842,3736.6,3736.4,0.267642]
["bitfinex","ETHUSD",1733317731282,0.24972842,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733317731434,0.39954469,3737.1,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317731769,1.5549,3737.2,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317731770,0.64926412,3737.0,3736.1,2.67658]
["bitfinex","ETHUSD",1733317732067,0.64926412,3736.9,3736.1,2.67658]
["bitfinex","ETHUSD",1733317732267,0.64926412,3736.8,3736.1,0.26778527]
["bitfinex","ETHUSD",1733317732471,0.24971578,3736.7,3736.4,2.67637]
["bitfinex","ETHUSD",1733317732766,1.5549,3737.2,3736.1,0.29454577]
["bitfinex","ETHUSD",1733317732767,0.24971578,3736.6,3736.2,2.67651]
["bitfinex","ETHUSD",1733317732934,1.5549,3737.2,3736.5,2.6763]
["bitfinex","ETHUSD",1733317733135,0.64928386,3737.1,3736.5,2.6763]
["bitfinex","ETHUSD",1733317733360,0.64928386,3737.0,3736.1,0.29454557]
["bitfinex","ETHUSD",1733317733561,0.64928386,3736.9,3736.2,0.29711356]
["bitfinex","ETHUSD",1733317733763,0.64928386,3736.8,3736.2,0.29711356]
["bitfinex","ETHUSD",1733317733947,1.00315997,3737.3,3736.7,2.67615]
["bitfinex","ETHUSD",1733317734128,0.64927941,3737.2,3736.8,2.67604]
["bitfinex","ETHUSD",1733317734332,0.24972285,3737.1,3736.8,2.67604]
["bitfinex","ETHUSD",1733317734681,0.24972285,3737.0,3736.7,2.67613]
["bitfinex","ETHUSD",1733317734839,1.00315997,3737.3,3736.2,0.29711356]
["bitfinex","ETHUSD",1733317734840,1.00315997,3737.3,3736.8,1.811813]
["bitfinex","ETHUSD",1733317735038,1.00315997,3737.3,3737.0,2.67588]
["bitfinex","ETHUSD",1733317735039,0.24973585,3737.2,3737.0,2.67588]
["bitfinex","ETHUSD",1733317735333,0.24973585,3737.1,3737.0,2.67588]
["bitfinex","ETHUSD",1733317736208,1.00315997,3737.3,3736.8,3.0]
["bitfinex","ETHUSD",1733317736500,1.00315997,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317736703,1.00315997,3737.3,3736.6,3.0]
["bitfinex","ETHUSD",1733317736904,1.00315997,3737.3,3736.0,1.5448]
["bitfinex","ETHUSD",1733317737103,1.00315997,3737.3,3736.9,2.67595]
["bitfinex","ETHUSD",1733317737390,1.00315997,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317737602,1.25301641,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317737764,1.25301641,3737.3,3736.3,0.54849845]
["bitfinex","ETHUSD",1733317737765,2.83864064,3737.3,3736.3,2.67643]
["bitfinex","ETHUSD",1733317737954,2.83864064,3737.3,3735.8,0.54223447]
["bitfinex","ETHUSD",1733317737955,1.5856,3737.1,3735.8,0.54223447]
["bitfinex","ETHUSD",1733317738170,0.24988067,3737.0,3736.1,2.67655]
["bitfinex","ETHUSD",1733317738368,0.24988067,3737.0,3736.2,2.67651]
["bitfinex","ETHUSD",1733317738590,0.24988067,3736.9,3736.2,2.67651]
["bitfinex","ETHUSD",1733317738892,0.24988067,3736.8,3736.2,2.67651]
["bitfinex","ETHUSD",1733317739190,0.24988067,3736.7,3736.3,2.67643]
["bitfinex","ETHUSD",1733317739410,0.24988067,3736.6,3736.5,2.67629]
["bitfinex","ETHUSD",1733317739695,1.5856,3737.1,3736.5,2.67629]
["bitfinex","ETHUSD",1733317739984,0.24997941,3737.0,3736.5,2.67629]
["bitfinex","ETHUSD",1733317740179,0.24997941,3736.9,3736.5,2.67629]
["bitfinex","ETHUSD",1733317740334,0.24997941,3736.8,3736.5,2.67629]
["bitfinex","ETHUSD",1733317740537,0.24997941,3736.7,3736.5,2.67629]
["bitfinex","ETHUSD",1733317740878,1.5856,3737.1,3736.5,2.67625]
["bitfinex","ETHUSD",1733317741085,1.5856,3737.1,3735.8,0.02803497]
["bitfinex","ETHUSD",1733317741252,0.25003024,3737.0,3736.7,2.67614]
["bitfinex","ETHUSD",1733317741457,1.5856,3737.1,3736.7,2.67614]
["bitfinex","ETHUSD",1733317741458,0.25003024,3736.9,3736.7,2.67614]
["bitfinex","ETHUSD",1733317741789,0.25003024,3736.8,3736.5,2.67628]
["bitfinex","ETHUSD",1733317741947,0.25003024,3736.7,3735.9,0.29725168]
["bitfinex","ETHUSD",1733317742142,1.5856,3737.1,3736.6,2.67622]
["bitfinex","ETHUSD",1733317742365,0.25019005,3737.0,3736.6,2.67622]
["bitfinex","ETHUSD",1733317742569,1.5856,3737.1,3736.2,0.02675961]
["bitfinex","ETHUSD",1733317742746,0.25018546,3737.0,3736.2,0.29738991]
["bitfinex","ETHUSD",1733317742943,1.5856,3737.1,3736.9,2.67601]
["bitfinex","ETHUSD",1733317743181,0.250179,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733317743483,0.250179,3737.0,3736.3,2.67644]
["bitfinex","ETHUSD",1733317743698,0.250179,3736.9,3736.7,2.67609]
["bitfinex","ETHUSD",1733317743985,1.5856,3737.1,3736.8,2.67608]
["bitfinex","ETHUSD",1733317744145,0.25021765,3737.0,3736.4,2.67637]
["bitfinex","ETHUSD",1733317744492,0.25021765,3736.9,3736.2,0.29738991]
["bitfinex","ETHUSD",1733317744648,1.5856,3737.1,3735.9,0.81460587]
["bitfinex","ETHUSD",1733317744862,0.25021416,3737.0,3736.1,2.67658]
["bitfinex","ETHUSD",1733317745069,1.5856,3737.1,3737.0,2.67594]
["bitfinex","ETHUSD",1733317745272,1.83581478,3737.1,3737.0,2.67594]
["bitfinex","ETHUSD",1733317746034,1.83581478,3737.1,3736.8,2.67606]
["bitfinex","ETHUSD",1733317746201,0.25021478,3737.0,3736.8,2.67606]
["bitfinex","ETHUSD",1733317746366,1.5856,3737.1,3736.8,2.67606]
["bitfinex","ETHUSD",1733317746874,1.5856,3737.1,3736.5,2.67622]
["bitfinex","ETHUSD",1733317747072,1.5856,3737.1,3736.1,2.67658]
["bitfinex","ETHUSD",1733317747274,0.25019927,3737.2,3737.0,2.67594]
["bitfinex","ETHUSD",1733317747511,1.00315997,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317750907,9.97e-06,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317751506,9.97e-06,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317753221,9.97e-06,3737.3,3737.2,4.2706]
["bitfinex","ETHUSD",1733317753392,9.97e-06,3737.3,3737.2,4.965256]
["bitfinex","ETHUSD",1733317753893,9.97e-06,3737.3,3737.2,7.965256]
["bitfinex","ETHUSD",1733317757033,9.97e-06,3737.3,3737.2,6.370456]
["bitfinex","ETHUSD",1733317757341,9.97e-06,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733317765466,9.97e-06,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317765618,1.61210997,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317767559,9.97e-06,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317772273,1.55900997,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317772892,1.55900997,3737.3,3736.6,0.54017873]
["bitfinex","ETHUSD",1733317773112,1.55900997,3737.3,3736.6,2.67616]
["bitfinex","ETHUSD",1733317773319,1.55900997,3737.3,3736.7,2.67614]
["bitfinex","ETHUSD",1733317773612,0.25035167,3737.2,3736.5,0.5]
["bitfinex","ETHUSD",1733317773907,1.55900997,3737.3,3736.5,0.5]
["bitfinex","ETHUSD",1733317774112,9.97e-06,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317774482,0.2504584,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317774879,0.2504584,3737.3,3736.5,0.5]
["bitfinex","ETHUSD",1733317775081,9.97e-06,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317775329,0.25046527,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317775688,9.97e-06,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317775911,0.25051223,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317776588,9.97e-06,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733317776982,9.97e-06,3737.3,3737.2,3.210975]
["bitfinex","ETHUSD",1733317779428,9.97e-06,3737.3,3737.2,6.210975]
["bitfinex","ETHUSD",1733317780588,9.97e-06,3737.5,3737.4,5.67565]
["bitfinex","ETHUSD",1733317780824,9.97e-06,3737.5,3737.4,8.2166177]
["bitfinex","ETHUSD",1733317781008,9.97e-06,3738.0,3737.4,9.76216906]
["bitfinex","ETHUSD",1733317781207,9.97e-06,3738.0,3737.9,8.18950906]
["bitfinex","ETHUSD",1733317781523,9.97e-06,3738.3,3738.2,5.67508]
["bitfinex","ETHUSD",1733317781824,9.97e-06,3738.3,3738.2,7.29932351]
["bitfinex","ETHUSD",1733317782010,9.97e-06,3738.3,3738.2,7.27258]
["bitfinex","ETHUSD",1733317789122,9.97e-06,3738.3,3738.2,7.81685411]
["bitfinex","ETHUSD",1733317789324,9.97e-06,3738.3,3738.2,9.18415317]
["bitfinex","ETHUSD",1733317790632,9.97e-06,3738.3,3738.2,9.73415317]
["bitfinex","ETHUSD",1733317791173,9.32e-06,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733317791370,9.32e-06,3739.7,3739.6,8.18829906]
["bitfinex","ETHUSD",1733317795426,9.32e-06,3739.7,3739.6,5.67408]
["bitfinex","ETHUSD",1733317795629,9.32e-06,3739.7,3739.3,2.67424]
["bitfinex","ETHUSD",1733317795630,9.32e-06,3739.7,3739.3,2.67429]
["bitfinex","ETHUSD",1733317795873,9.32e-06,3739.7,3739.4,2.67422]
["bitfinex","ETHUSD",1733317797329,9.32e-06,3739.7,3739.1,3.0]
["bitfinex","ETHUSD",1733317797530,9.32e-06,3739.7,3738.6,2.67475]
["bitfinex","ETHUSD",1733317797849,9.32e-06,3739.7,3738.5,1.5864]
["bitfinex","ETHUSD",1733317798058,9.32e-06,3739.7,3739.2,2.67436]
["bitfinex","ETHUSD",1733317798568,9.32e-06,3739.7,3739.3,2.67428]
["bitfinex","ETHUSD",1733317799129,9.32e-06,3739.7,3738.8,3.0]
["bitfinex","ETHUSD",1733317799348,9.32e-06,3739.7,3739.2,2.67436]
["bitfinex","ETHUSD",1733317799965,9.32e-06,3739.7,3739.0,2.6745]
["bitfinex","ETHUSD",1733317800433,9.32e-06,3739.7,3737.9,0.66783757]
["bitfinex","ETHUSD",1733317800434,1.643,3739.4,3738.4,2.67492]
["bitfinex","ETHUSD",1733317800795,1.643,3739.2,3738.4,2.67491]
["bitfinex","ETHUSD",1733317801390,1.63637087,3739.2,3738.6,2.67479]
["bitfinex","ETHUSD",1733317801631,1.63637087,3739.2,3738.1,2.67515]
["bitfinex","ETHUSD",1733317801940,9.32e-06,3739.7,3738.5,2.51421906]
["bitfinex","ETHUSD",1733317802242,9.32e-06,3739.7,3739.1,2.67438]
["bitfinex","ETHUSD",1733317802452,9.32e-06,3739.7,3738.4,2.67488]
["bitfinex","ETHUSD",1733317802651,9.32e-06,3739.7,3738.2,0.27018959]
["bitfinex","ETHUSD",1733317802854,9.32e-06,3739.7,3739.0,2.6745]
["bitfinex","ETHUSD",1733317803453,9.32e-06,3739.7,3739.0,2.66787086]
["bitfinex","ETHUSD",1733317803740,9.32e-06,3739.7,3738.2,0.27018959]
["bitfinex","ETHUSD",1733317803910,9.32e-06,3739.7,3738.6,2.67477]
["bitfinex","ETHUSD",1733317804119,9.32e-06,3739.7,3738.3,3.22088886]
["bitfinex","ETHUSD",1733317804315,1.5167,3739.5,3738.3,2.67494]
["bitfinex","ETHUSD",1733317804543,1.5167,3739.3,3738.4,2.67493]
["bitfinex","ETHUSD",1733317804809,1.5167,3739.3,3738.2,0.27018959]
["bitfinex","ETHUSD",1733317805082,1.76602373,3739.3,3738.2,0.27018959]
["bitfinex","ETHUSD",1733317805271,2.67437,3739.2,3738.2,2.94525959]
["bitfinex","ETHUSD",1733317805402,1.76615554,3739.1,3738.2,2.94525959]
["bitfinex","ETHUSD",1733317805729,1.76615554,3739.1,3738.3,2.675]
["bitfinex","ETHUSD",1733317805730,1.5167,3739.1,3738.3,2.675]
["bitfinex","ETHUSD",1733317805932,1.5167,3738.9,3738.2,0.27018959]
["bitfinex","ETHUSD",1733317806106,1.5167,3738.9,3738.3,2.67495]
["bitfinex","ETHUSD",1733317806301,1.5167,3738.9,3737.9,0.02674803]
["bitfinex","ETHUSD",1733317806630,1.5167,3738.9,3737.7,2.51421906]
["bitfinex","ETHUSD",1733317806631,1.5167,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733317807456,1.5167,3738.9,3738.0,2.67516]
["bitfinex","ETHUSD",1733317807747,1.5167,3738.9,3738.3,2.67494]
["bitfinex","ETHUSD",1733317807961,1.5523,3739.0,3737.5,2.67558]
["bitfinex","ETHUSD",1733317808262,0.24945554,3739.3,3737.1,3.25118694]
["bitfinex","ETHUSD",1733317808263,1.5523,3738.1,3737.1,3.25118694]
["bitfinex","ETHUSD",1733317808610,1.802154,3738.1,3737.1,3.25118694]
["bitfinex","ETHUSD",1733317808836,1.802154,3738.1,3737.2,2.67579]
["bitfinex","ETHUSD",1733317809147,1.5523,3738.1,3737.3,2.67571]
["bitfinex","ETHUSD",1733317810301,1.5523,3738.1,3737.1,3.25119694]
["bitfinex","ETHUSD",1733317810503,1.5523,3738.1,3737.2,0.32511969]
["bitfinex","ETHUSD",1733317810704,1.5848,3737.9,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317811226,2.51421906,3738.2,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317811429,1.6509,3737.5,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317812105,1.641,3737.2,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317813219,2.6758,3737.2,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317813414,4.2391,3737.2,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317813723,4.7891,3737.2,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317813913,2.1133,3737.2,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317814368,4.7891,3737.2,3737.1,0.57533694]
["bitfinex","ETHUSD",1733317814723,4.8891,3737.2,3737.1,0.17524702]
["bitfinex","ETHUSD",1733317814941,5.13817735,3737.2,3737.1,0.17524702]
["bitfinex","ETHUSD",1733317815253,5.6650865,3737.2,3737.1,0.17524702]
["bitfinex","ETHUSD",1733317815456,2.0893,3736.6,3736.5,0.5]
["bitfinex","ETHUSD",1733317815656,4.76552,3736.6,3736.5,0.5]
["bitfinex","ETHUSD",1733317816458,2.0893,3736.6,3736.5,0.5]
["bitfinex","ETHUSD",1733317816959,4.76552,3736.6,3736.5,0.5]
["bitfinex","ETHUSD",1733317817535,4.86552,3736.6,3736.5,0.5]
["bitfinex","ETHUSD",1733317817841,0.55,3736.4,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317818040,1.6159,3736.1,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317818244,2.67666,3736.0,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317818418,4.29263,3735.9,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317819527,4.84090901,3735.9,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317819962,5.39090901,3735.9,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317820121,14.23090901,3735.9,3735.8,0.00127273]
["bitfinex","ETHUSD",1733317820322,2.67723,3735.2,3735.1,0.00127273]
["bitfinex","ETHUSD",1733317820562,7.36514906,3735.2,3735.1,0.00127273]
["bitfinex","ETHUSD",1733317820758,7.36514906,3735.2,3734.5,0.00127273]
["bitfinex","ETHUSD",1733317820759,2.67766,3734.6,3734.5,0.00127273]
["bitfinex","ETHUSD",1733317820962,7.26557906,3734.6,3734.5,0.00127273]
["bitfinex","ETHUSD",1733317821133,4.58791906,3734.6,3734.5,0.00127273]
["bitfinex","ETHUSD",1733317821459,7.26557906,3734.6,3734.5,0.00127273]
["bitfinex","ETHUSD",1733317822565,4.75136,3734.6,3734.5,0.00127273]
["bitfinex","ETHUSD",1733317823063,19.10557906,3734.6,3734.5,0.00127273]
["bitfinex","ETHUSD",1733317823636,4.77646,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317824169,4.87646,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317824826,13.71646,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317825059,14.3883,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317825364,14.3883,3733.9,3733.2,2.67866]
["bitfinex","ETHUSD",1733317825571,1.5483,3733.9,3733.3,2.67852]
["bitfinex","ETHUSD",1733317825862,1.5683,3734.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733317826067,1.5683,3734.3,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317827073,0.55,3734.0,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317827230,1.5695,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317827595,2.1195,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317828460,4.79766,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317828953,8.04221302,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317829260,15.04221302,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317829929,9.32534297,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317830224,15.56989599,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317831152,15.46989599,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317831396,8.77534297,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317831711,6.09718297,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317831935,6.09718297,3733.9,3733.1,2.68000273]
["bitfinex","ETHUSD",1733317831936,1.5695,3733.9,3733.1,2.68000273]
["bitfinex","ETHUSD",1733317832403,1.5695,3733.9,3733.2,2.67864]
["bitfinex","ETHUSD",1733317832577,1.5695,3733.9,3733.1,2.67996273]
["bitfinex","ETHUSD",1733317832784,4.24766,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317833105,1.5695,3733.9,3733.1,2.67998273]
["bitfinex","ETHUSD",1733317833409,1.5695,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317833611,4.24766,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317833780,1.5695,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317834222,1.5695,3733.9,3733.3,2.67858]
["bitfinex","ETHUSD",1733317834367,1.5695,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317835471,2.67845,3733.5,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317835680,2.1058,3733.7,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317835909,4.78446,3733.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317836478,2.1058,3733.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317837087,1.5121,3733.6,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317837412,0.55,3733.5,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317838009,1.5817,3734.1,3733.1,0.420896]
["bitfinex","ETHUSD",1733317838216,0.53246393,3734.0,3733.3,2.67853]
["bitfinex","ETHUSD",1733317838404,0.38733693,3734.3,3733.6,2.67836]
["bitfinex","ETHUSD",1733317838722,0.13970842,3734.3,3733.6,2.67836]
["bitfinex","ETHUSD",1733317838923,0.67849972,3734.3,3733.6,2.67836]
["bitfinex","ETHUSD",1733317839221,0.67849972,3734.3,3733.5,2.67839]
["bitfinex","ETHUSD",1733317839400,0.67849972,3734.3,3733.4,1.6062]
["bitfinex","ETHUSD",1733317839401,0.67849972,3734.3,3733.6,0.428459]
["bitfinex","ETHUSD",1733317839598,0.55,3734.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317839803,0.55,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317840188,0.79832659,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317840424,0.55,3733.7,3733.1,2.67999273]
["bitfinex","ETHUSD",1733317840735,0.55,3733.8,3733.3,2.67858]
["bitfinex","ETHUSD",1733317840933,0.55,3733.9,3733.3,0.26798527]
["bitfinex","ETHUSD",1733317841220,0.24832659,3734.0,3733.4,4.22567]
["bitfinex","ETHUSD",1733317841221,0.79857165,3734.0,3733.4,4.22567]
["bitfinex","ETHUSD",1733317841426,0.55,3734.0,3733.4,4.22567]
["bitfinex","ETHUSD",1733317842007,1.99101054,3734.5,3733.4,1.5472]
["bitfinex","ETHUSD",1733317842339,0.24856052,3734.2,3733.1,2.67998273]
["bitfinex","ETHUSD",1733317842546,0.24856052,3734.1,3733.1,2.67998273]
["bitfinex","ETHUSD",1733317842695,0.24856052,3734.0,3733.1,3.103671]
["bitfinex","ETHUSD",1733317842890,0.24856052,3733.9,3733.1,0.424961]
["bitfinex","ETHUSD",1733317843191,0.92818578,3734.4,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317843192,0.24856052,3733.8,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317843425,0.55,3733.7,3733.3,2.67859]
["bitfinex","ETHUSD",1733317843636,0.55,3734.0,3733.1,2.67998273]
["bitfinex","ETHUSD",1733317843796,0.55,3733.8,3733.1,2.67998273]
["bitfinex","ETHUSD",1733317843992,0.55,3734.0,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317844232,0.55,3733.8,3733.2,2.83446727]
["bitfinex","ETHUSD",1733317844395,0.55,3733.8,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317844396,0.55,3733.6,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317844596,0.55,3733.4,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317844819,0.55,3733.4,3733.2,2.67866]
["bitfinex","ETHUSD",1733317845134,0.55,3733.4,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317845434,0.55,3733.8,3733.3,2.62857]
["bitfinex","ETHUSD",1733317845636,0.55,3733.6,3733.4,1.6149]
["bitfinex","ETHUSD",1733317846148,0.53087524,3734.4,3733.4,1.6149]
["bitfinex","ETHUSD",1733317846149,2.6772,3735.3,3733.5,2.67838]
["bitfinex","ETHUSD",1733317846491,0.64916166,3734.4,3733.9,2.67816]
["bitfinex","ETHUSD",1733317846693,0.64916166,3734.3,3733.9,2.67816]
["bitfinex","ETHUSD",1733317846853,0.64916166,3734.2,3733.4,4.29338]
["bitfinex","ETHUSD",1733317847198,2.10428901,3734.6,3734.0,2.67809]
["bitfinex","ETHUSD",1733317847199,0.24967756,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1733317848168,0.79967756,3734.1,3734.0,4.26739]
["bitfinex","ETHUSD",1733317848379,0.24967756,3734.1,3734.0,4.2941706]
["bitfinex","ETHUSD",1733317848591,0.41652164,3735.2,3734.0,7.26739]
["bitfinex","ETHUSD",1733317848900,0.65017863,3735.1,3734.1,0.026775]
["bitfinex","ETHUSD",1733317849051,0.65017863,3735.0,3734.8,2.67751]
["bitfinex","ETHUSD",1733317849250,1.5725,3735.6,3734.8,2.67751]
["bitfinex","ETHUSD",1733317849251,0.65017863,3734.9,3734.8,2.67751]
["bitfinex","ETHUSD",1733317849691,0.65017863,3734.9,3734.2,0.7760628]
["bitfinex","ETHUSD",1733317849863,0.55,3734.8,3734.2,0.7760628]
["bitfinex","ETHUSD",1733317850065,0.55,3734.8,3734.7,4.23329]
["bitfinex","ETHUSD",1733317850476,0.80005422,3734.8,3734.7,4.23329]
["bitfinex","ETHUSD",1733317851502,0.55,3734.8,3734.7,4.924399]
["bitfinex","ETHUSD",1733317851878,0.55,3734.8,3734.5,2.67771]
["bitfinex","ETHUSD",1733317852059,0.55,3734.6,3734.3,2.67785]
["bitfinex","ETHUSD",1733317852502,0.55,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733317852988,0.39986632,3735.1,3734.7,2.67755]
["bitfinex","ETHUSD",1733317853155,0.24989655,3735.0,3734.9,2.67742]
["bitfinex","ETHUSD",1733317853356,0.24989655,3735.0,3734.9,4.554162]
["bitfinex","ETHUSD",1733317853583,0.39968892,3735.5,3734.9,1.876742]
["bitfinex","ETHUSD",1733317853899,0.39968892,3735.5,3734.7,2.67753]
["bitfinex","ETHUSD",1733317853900,0.64941314,3735.4,3734.7,2.67753]
["bitfinex","ETHUSD",1733317854130,0.39968892,3735.5,3734.7,2.67753]
["bitfinex","ETHUSD",1733317854131,0.64941314,3735.3,3734.7,2.67753]
["bitfinex","ETHUSD",1733317854425,0.24979041,3735.2,3734.7,2.67753]
["bitfinex","ETHUSD",1733317854588,0.24979041,3735.1,3734.4,1.5537]
["bitfinex","ETHUSD",1733317854783,0.55,3735.0,3734.9,2.67743]
["bitfinex","ETHUSD",1733317855139,0.55,3735.0,3734.9,2.945173]
["bitfinex","ETHUSD",1733317855297,0.64913965,3735.9,3735.2,2.67719]
["bitfinex","ETHUSD",1733317855500,0.64913965,3735.8,3735.2,2.67719]
["bitfinex","ETHUSD",1733317855724,0.64913965,3735.7,3734.7,3.14455302]
["bitfinex","ETHUSD",1733317855886,0.24966798,3735.6,3735.0,2.6773]
["bitfinex","ETHUSD",1733317856093,0.24966798,3735.5,3735.1,2.67726]
["bitfinex","ETHUSD",1733317856412,0.55,3735.8,3734.9,2.67743]
["bitfinex","ETHUSD",1733317856586,1.5294,3735.4,3734.4,3.0]
["bitfinex","ETHUSD",1733317856922,0.55,3735.1,3734.1,2.67801]
["bitfinex","ETHUSD",1733317857126,0.24956781,3735.0,3733.9,1.5876]
["bitfinex","ETHUSD",1733317857328,0.55,3734.9,3734.3,2.67784]
["bitfinex","ETHUSD",1733317857627,0.55,3735.2,3734.2,2.67788]
["bitfinex","ETHUSD",1733317857844,0.55,3735.0,3734.2,2.67788]
["bitfinex","ETHUSD",1733317858003,0.2495842,3734.9,3734.3,2.67787]
["bitfinex","ETHUSD",1733317858204,0.55,3735.0,3734.3,2.67787]
["bitfinex","ETHUSD",1733317858437,0.24958949,3734.9,3734.3,2.67787]
["bitfinex","ETHUSD",1733317858605,0.55,3735.2,3734.3,2.67787]
["bitfinex","ETHUSD",1733317858805,0.55,3735.0,3734.3,2.67787]
["bitfinex","ETHUSD",1733317859144,0.94343599,3735.3,3734.4,2.67776]
["bitfinex","ETHUSD",1733317859145,0.55,3734.8,3734.4,2.67776]
["bitfinex","ETHUSD",1733317859643,0.55,3735.1,3734.4,2.67776]
["bitfinex","ETHUSD",1733317859804,0.24963961,3735.0,3734.4,2.67776]
["bitfinex","ETHUSD",1733317860003,0.55,3734.9,3733.9,1.5876]
["bitfinex","ETHUSD",1733317860232,0.55,3735.0,3734.2,2.67793]
["bitfinex","ETHUSD",1733317860436,0.55,3734.8,3734.6,2.67765]
["bitfinex","ETHUSD",1733317860745,0.55,3734.8,3734.7,2.67759]
["bitfinex","ETHUSD",1733317861049,0.55,3734.8,3734.7,4.28649]
["bitfinex","ETHUSD",1733317861845,0.24971783,3735.4,3734.8,2.67751]
["bitfinex","ETHUSD",1733317862004,0.53427362,3735.8,3735.3,2.67715]
["bitfinex","ETHUSD",1733317862206,0.24971923,3735.7,3734.7,1.6089]
["bitfinex","ETHUSD",1733317862415,4.33667,3735.5,3734.4,2.67774]
["bitfinex","ETHUSD",1733317862739,0.24971923,3735.4,3734.1,4.6292]
["bitfinex","ETHUSD",1733317862907,0.24971923,3735.3,3734.4,2.67779]
["bitfinex","ETHUSD",1733317863101,0.24971923,3735.2,3734.4,2.67779]
["bitfinex","ETHUSD",1733317863421,0.55,3735.4,3734.5,2.67772]
["bitfinex","ETHUSD",1733317863607,0.55,3735.2,3734.5,2.67772]
["bitfinex","ETHUSD",1733317863966,0.55,3735.0,3734.5,2.67772]
["bitfinex","ETHUSD",1733317864103,0.55,3735.0,3734.1,4.6292]
["bitfinex","ETHUSD",1733317864307,0.79974098,3735.4,3734.5,2.67773]
["bitfinex","ETHUSD",1733317864513,0.24974098,3735.3,3735.2,2.67723]
["bitfinex","ETHUSD",1733317864739,0.24974098,3735.5,3735.3,2.67715]
["bitfinex","ETHUSD",1733317864902,0.24974098,3735.7,3734.6,0.0267758]
["bitfinex","ETHUSD",1733317865293,1.90197167,3736.3,3735.7,2.6768]
["bitfinex","ETHUSD",1733317865410,0.24970452,3736.2,3735.5,2.67698]
["bitfinex","ETHUSD",1733317865752,0.24970452,3736.1,3735.5,2.677]
["bitfinex","ETHUSD",1733317865907,0.24970452,3736.1,3734.8,2.67751]
["bitfinex","ETHUSD",1733317866231,0.24966906,3736.2,3735.6,2.67688]
["bitfinex","ETHUSD",1733317866561,0.47885427,3736.2,3735.6,2.67688]
["bitfinex","ETHUSD",1733317866852,0.79966906,3736.1,3735.6,2.67688]
["bitfinex","ETHUSD",1733317867008,0.79966906,3736.1,3734.7,3.14455302]
["bitfinex","ETHUSD",1733317867213,0.55,3735.9,3735.6,2.67693]
["bitfinex","ETHUSD",1733317867515,0.55,3736.0,3735.1,2.6773]
["bitfinex","ETHUSD",1733317867709,0.55,3735.8,3735.1,2.6773]
["bitfinex","ETHUSD",1733317868344,0.55,3735.6,3735.1,2.6773]
["bitfinex","ETHUSD",1733317868543,0.55,3735.6,3734.6,4.32679]
["bitfinex","ETHUSD",1733317868752,0.79979012,3735.6,3734.3,7.47155302]
["bitfinex","ETHUSD",1733317868921,0.55,3735.4,3734.7,2.67756]
["bitfinex","ETHUSD",1733317869112,0.79979012,3735.4,3734.3,5.54090832]
["bitfinex","ETHUSD",1733317869315,0.55,3735.7,3734.4,0.02677333]
["bitfinex","ETHUSD",1733317869663,0.55,3735.5,3734.6,2.67761]
["bitfinex","ETHUSD",1733317869808,0.79979012,3735.5,3735.2,2.67722]
["bitfinex","ETHUSD",1733317870008,0.55,3735.5,3735.0,2.67734]
["bitfinex","ETHUSD",1733317870262,0.79979012,3735.7,3735.1,2.67729]
["bitfinex","ETHUSD",1733317870543,0.55,3735.5,3735.1,2.67729]
["bitfinex","ETHUSD",1733317870854,0.55,3735.4,3735.1,2.67729]
["bitfinex","ETHUSD",1733317871010,0.55,3735.4,3734.8,2.67751]
["bitfinex","ETHUSD",1733317871344,0.55,3735.4,3735.1,2.67723]
["bitfinex","ETHUSD",1733317871600,0.55,3735.5,3734.9,2.67742]
["bitfinex","ETHUSD",1733317871711,0.26121256,3735.7,3734.9,2.67742]
["bitfinex","ETHUSD",1733317871712,0.55,3735.3,3734.9,2.67742]
["bitfinex","ETHUSD",1733317872147,0.55,3735.2,3734.3,1.6492]
["bitfinex","ETHUSD",1733317872357,0.55,3735.2,3734.1,2.678]
["bitfinex","ETHUSD",1733317872358,0.55,3735.0,3734.1,2.678]
["bitfinex","ETHUSD",1733317872651,0.55,3734.9,3734.1,2.678]
["bitfinex","ETHUSD",1733317872889,0.80010598,3734.9,3734.1,2.678]
["bitfinex","ETHUSD",1733317873154,0.55,3734.8,3734.2,2.67788]
["bitfinex","ETHUSD",1733317873313,0.55,3735.1,3734.2,2.67788]
["bitfinex","ETHUSD",1733317873654,0.80016984,3735.2,3734.3,3.17133103]
["bitfinex","ETHUSD",1733317873817,0.55,3735.2,3734.9,2.67743]
["bitfinex","ETHUSD",1733317874625,0.55,3735.2,3734.2,0.7377511]
["bitfinex","ETHUSD",1733317874823,0.55,3735.2,3734.5,2.6777]
["bitfinex","ETHUSD",1733317875244,0.55,3735.2,3734.2,3.4156811]
["bitfinex","ETHUSD",1733317875245,0.55,3735.2,3734.7,2.67752]
["bitfinex","ETHUSD",1733317875449,0.55,3735.2,3734.3,2.67787]
["bitfinex","ETHUSD",1733317875450,0.55,3735.2,3735.0,2.67734]
["bitfinex","ETHUSD",1733317875752,0.55,3735.2,3734.3,3.17132903]
["bitfinex","ETHUSD",1733317875753,0.55,3735.2,3735.1,2.6773]
["bitfinex","ETHUSD",1733317876849,0.55,3735.2,3734.6,1.5235]
["bitfinex","ETHUSD",1733317877025,0.55,3735.2,3734.9,2.67739]
["bitfinex","ETHUSD",1733317877228,0.55,3735.2,3735.0,2.67737]
["bitfinex","ETHUSD",1733317877810,0.55,3735.2,3734.2,3.4156611]
["bitfinex","ETHUSD",1733317877811,0.55,3735.2,3734.2,2.3682511]
["bitfinex","ETHUSD",1733317878013,0.75986,3735.2,3734.4,2.6778]
["bitfinex","ETHUSD",1733317878256,0.55,3735.0,3734.4,2.6778]
["bitfinex","ETHUSD",1733317878566,0.55,3735.0,3733.9,1.6305]
["bitfinex","ETHUSD",1733317878567,0.55,3734.8,3734.2,2.67792]
["bitfinex","ETHUSD",1733317878763,0.55,3734.8,3734.6,2.6776]
["bitfinex","ETHUSD",1733317878928,0.61046738,3735.2,3734.1,2.67802]
["bitfinex","ETHUSD",1733317878929,0.55,3735.1,3734.1,2.67802]
["bitfinex","ETHUSD",1733317879256,0.55,3734.9,3734.6,2.67765]
["bitfinex","ETHUSD",1733317879415,0.55,3735.1,3734.4,2.6778]
["bitfinex","ETHUSD",1733317879621,0.55,3734.9,3734.4,2.6778]
["bitfinex","ETHUSD",1733317880259,0.61085108,3735.2,3734.9,2.67743]
["bitfinex","ETHUSD",1733317880260,0.20986,3735.2,3734.9,2.67743]
["bitfinex","ETHUSD",1733317880462,0.2505939,3735.1,3734.9,2.67743]
["bitfinex","ETHUSD",1733317880627,0.20986,3735.2,3734.9,2.67743]
["bitfinex","ETHUSD",1733317880628,0.2505939,3735.0,3734.9,2.67743]
["bitfinex","ETHUSD",1733317881155,0.2505939,3735.0,3734.2,2.67789]
["bitfinex","ETHUSD",1733317881456,0.55,3734.6,3733.5,5.46398945]
["bitfinex","ETHUSD",1733317881653,0.55,3734.6,3733.9,2.6781]
["bitfinex","ETHUSD",1733317881843,0.25061422,3734.5,3733.2,1.5254]
["bitfinex","ETHUSD",1733317882049,0.55,3734.2,3733.2,2.67866]
["bitfinex","ETHUSD",1733317882231,2.1752,3734.0,3733.2,2.67866]
["bitfinex","ETHUSD",1733317882436,2.1752,3734.0,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317882771,0.55,3733.8,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317883070,0.55,3733.6,3733.3,2.67852]
["bitfinex","ETHUSD",1733317883382,0.55,3733.6,3733.3,2.67856]
["bitfinex","ETHUSD",1733317883659,0.55,3733.9,3733.3,2.67856]
["bitfinex","ETHUSD",1733317883961,0.55,3733.7,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317884260,0.55,3733.9,3733.5,2.67843]
["bitfinex","ETHUSD",1733317884457,0.55,3733.9,3733.3,2.67857]
["bitfinex","ETHUSD",1733317884663,0.55,3733.9,3733.4,2.67852]
["bitfinex","ETHUSD",1733317884819,0.55,3733.9,3733.3,2.67858]
["bitfinex","ETHUSD",1733317885022,0.83349781,3733.9,3733.1,2.67997273]
["bitfinex","ETHUSD",1733317885266,0.83349781,3733.9,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317885555,0.55,3733.7,3733.1,2.67998273]
["bitfinex","ETHUSD",1733317885917,0.55,3733.7,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317887936,1.503,3733.6,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317888136,0.7553,3733.5,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317888964,1.503,3733.4,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317889263,0.55,3733.3,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317889421,3.2286,3733.3,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317889940,2.0815,3733.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317892581,3.22866,3733.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317892867,5.40218898,3733.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317893430,5.40217418,3733.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317893631,5.39540151,3733.2,3733.1,0.00127273]
["bitfinex","ETHUSD",1733317894565,7.33406,3732.5,3732.4,0.00127273]
["bitfinex","ETHUSD",1733317894935,2.6796,3731.9,3731.8,0.00127273]
["bitfinex","ETHUSD",1733317895153,4.72568757,3731.9,3731.8,0.00127273]
["bitfinex","ETHUSD",1733317895532,4.97520398,3731.9,3731.8,0.00127273]
["bitfinex","ETHUSD",1733317895841,0.39118757,3731.9,3730.2,2.67784551]
["bitfinex","ETHUSD",1733317896050,2.67974,3731.7,3730.5,2.68053]
["bitfinex","ETHUSD",1733317896552,1.6127,3731.8,3730.2,2.67784551]
["bitfinex","ETHUSD",1733317896769,0.75038876,3731.7,3730.5,2.68053]
["bitfinex","ETHUSD",1733317897070,2.0575,3731.5,3730.5,2.68053]
["bitfinex","ETHUSD",1733317897367,0.55,3731.4,3730.3,0.42701455]
["bitfinex","ETHUSD",1733317897672,0.55,3731.4,3730.1,1.5923]
["bitfinex","ETHUSD",1733317897834,0.55,3731.4,3730.4,2.68065]
["bitfinex","ETHUSD",1733317898174,0.55,3731.4,3730.8,2.68033]
["bitfinex","ETHUSD",1733317898643,0.55,3731.4,3730.4,2.68065]
["bitfinex","ETHUSD",1733317898644,0.55,3731.4,3730.6,2.68053]
["bitfinex","ETHUSD",1733317898842,0.55,3731.4,3730.1,1.5923]
["bitfinex","ETHUSD",1733317899197,2.03282238,3731.5,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317899198,0.55,3731.0,3729.7,1.56947273]
["bitfinex","ETHUSD",1733317899352,0.55,3730.8,3730.0,2.68094]
["bitfinex","ETHUSD",1733317899770,0.55,3730.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317900072,0.55,3730.8,3730.0,2.68089]
["bitfinex","ETHUSD",1733317900372,1.08131906,3730.8,3729.9,2.68102]
["bitfinex","ETHUSD",1733317900530,1.08131906,3730.8,3730.0,2.68093]
["bitfinex","ETHUSD",1733317900531,0.55,3730.6,3730.0,2.68093]
["bitfinex","ETHUSD",1733317900738,0.55,3730.6,3729.8,2.6811]
["bitfinex","ETHUSD",1733317901230,0.55,3730.6,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317901543,1.5916,3730.5,3729.8,2.68104]
["bitfinex","ETHUSD",1733317901745,1.5916,3730.5,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317901746,0.55,3730.0,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317902053,0.55,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317902256,0.90912659,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317902866,4.8095,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317904592,8.33862294,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317905491,5.33862294,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317905700,2.65752294,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317906261,1.5784,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317907293,1.79010204,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317907697,2.34010204,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317908059,0.13978112,3730.2,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317908409,1.6254,3731.4,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317908562,0.53577655,3730.4,3729.9,2.68102]
["bitfinex","ETHUSD",1733317908962,1.6254,3730.5,3730.0,2.68095]
["bitfinex","ETHUSD",1733317909265,1.66895035,3731.1,3729.8,1.6311]
["bitfinex","ETHUSD",1733317909576,1.66895035,3731.1,3730.1,2.68083]
["bitfinex","ETHUSD",1733317909780,1.66895035,3731.1,3729.9,0.16323727]
["bitfinex","ETHUSD",1733317910072,0.53013961,3730.9,3730.0,2.68096]
["bitfinex","ETHUSD",1733317910276,0.53013961,3730.9,3729.9,0.16323727]
["bitfinex","ETHUSD",1733317910528,0.53013961,3730.9,3729.9,2.84425727]
["bitfinex","ETHUSD",1733317910695,0.55,3730.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317910894,0.55,3730.6,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317911223,0.53013961,3730.9,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317911224,0.55,3730.4,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317911578,0.55,3730.1,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317911779,1.5512,3730.3,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317911780,0.55,3729.9,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317911983,2.2085,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317916826,2.45714648,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317918526,2.85555715,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317918735,2.45714648,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317919032,2.85555189,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317919230,3.46279581,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317919936,3.0643904,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317920430,3.46279581,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317920648,4.48539581,3729.8,3729.7,0.00127273]
["bitfinex","ETHUSD",1733317920793,4.48539581,3729.8,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317920794,10.4326,3729.4,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317920993,0.55,3728.7,3727.7,2.68386273]
["bitfinex","ETHUSD",1733317921237,4.52323648,3728.6,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317921531,1.19705189,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317922031,3.87909189,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317922399,6.00822058,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317922596,6.6154645,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317922992,18.4554645,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317923341,22.4554645,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317923549,22.87028166,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317924230,22.4554645,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317924395,21.80841261,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317924596,22.457517,3728.5,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317924933,2.68218,3728.4,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317925143,0.55,3728.1,3727.7,0.00127273]
["bitfinex","ETHUSD",1733317925432,2.68292,3727.3,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317925648,4.86325,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317925857,5.51242567,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317926265,2.82937567,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317926424,3.38060424,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317926629,6.06365424,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317927355,6.59458634,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317927507,3.36030777,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317927712,5.73010777,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317927913,5.3302939,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317928330,0.2493618,3727.1,3727.0,4.33199273]
["bitfinex","ETHUSD",1733317929359,0.39888144,3727.6,3727.0,1.64887273]
["bitfinex","ETHUSD",1733317929525,0.55,3727.3,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317929729,0.55,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317929910,0.79926904,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317930961,0.55,3727.4,3727.0,2.68439273]
["bitfinex","ETHUSD",1733317931264,0.53318727,3727.6,3727.0,2.68439273]
["bitfinex","ETHUSD",1733317931265,0.39874457,3727.6,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317931461,0.24921126,3727.5,3727.2,2.68291]
["bitfinex","ETHUSD",1733317931614,0.13977038,3727.9,3727.2,2.68291]
["bitfinex","ETHUSD",1733317931615,0.24921126,3727.4,3727.2,2.68291]
["bitfinex","ETHUSD",1733317931967,0.39873801,3727.8,3727.0,0.425635]
["bitfinex","ETHUSD",1733317932116,0.24920592,3727.7,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317932459,0.24920592,3727.6,3727.3,2.68289]
["bitfinex","ETHUSD",1733317932752,0.39871593,3728.0,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317933067,1.579,3728.3,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317933068,0.64787229,3727.9,3727.2,2.68293]
["bitfinex","ETHUSD",1733317933281,0.64787229,3727.9,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317933282,0.64787229,3727.8,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317933431,0.64787229,3727.7,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317933633,0.24915636,3727.6,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317933835,0.55,3727.4,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317934127,0.55,3727.2,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317934549,0.24910878,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317934751,0.55,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317934960,0.79911033,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317935232,4.89905,3727.1,3727.0,0.00127273]
["bitfinex","ETHUSD",1733317935425,4.666,3726.9,3726.4,0.00127273]
["bitfinex","ETHUSD",1733317935629,11.04403302,3726.5,3726.4,0.00127273]
["bitfinex","ETHUSD",1733317935871,11.69165818,3726.5,3726.4,0.00127273]
["bitfinex","ETHUSD",1733317936025,2.68391,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317936232,5.14895862,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317937669,2.46504862,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317938343,2.216,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317938754,0.55,3725.9,3725.8,1.7358421]
["bitfinex","ETHUSD",1733317938966,0.24904862,3726.5,3725.8,1.7358421]
["bitfinex","ETHUSD",1733317939226,0.24904862,3726.6,3725.8,1.7358421]
["bitfinex","ETHUSD",1733317939468,0.24904862,3726.5,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317939774,2.93260862,3726.4,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317940070,0.35347301,3726.6,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317940071,1.5292,3726.1,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317940233,0.24904862,3726.0,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317940432,0.42687348,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317940652,3.66078348,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317941603,3.41173486,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317941779,0.97657642,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317942303,7.23156,3726.4,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317942603,11.23191,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317942750,11.87868358,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317943392,7.87868358,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317943954,8.42868358,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317944162,9.15138007,3725.9,3725.8,0.1619421]
["bitfinex","ETHUSD",1733317944495,9.15138007,3725.9,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317944496,2.68443,3725.2,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317944680,2.098,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317945483,2.34696227,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317945681,8.03145227,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317946000,8.38492528,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317946577,8.78329322,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317947580,9.32503465,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317947914,8.18907164,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317948129,4.24896227,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317949411,0.79896227,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317950292,0.24896227,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317950636,0.39878147,3725.6,3725.1,2.68448]
["bitfinex","ETHUSD",1733317950844,0.24941491,3725.5,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317951009,0.39878147,3725.6,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317951213,0.39878147,3725.6,3725.2,2.68438]
["bitfinex","ETHUSD",1733317951520,0.52901151,3726.0,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317951689,3.08269147,3725.9,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317951897,1.5506,3725.8,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317952131,0.52976394,3725.4,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317952331,0.55,3725.2,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317952631,0.79951618,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317953648,0.24949296,3725.5,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317953649,0.24949296,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733317953856,0.24962094,3725.4,3725.0,4.32522273]
["bitfinex","ETHUSD",1733317954009,0.24949296,3725.5,3725.0,2.073195]
["bitfinex","ETHUSD",1733317954210,0.24949296,3725.5,3725.0,1.64067273]
["bitfinex","ETHUSD",1733317954450,0.24949296,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733317955343,0.2498447,3725.4,3725.1,2.68447]
["bitfinex","ETHUSD",1733317955651,0.2498447,3725.4,3725.0,1.64067273]
["bitfinex","ETHUSD",1733317955652,0.55,3725.4,3725.0,1.64067273]
["bitfinex","ETHUSD",1733317955822,0.55,3725.3,3725.0,1.64067273]
["bitfinex","ETHUSD",1733317956029,0.55,3725.3,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317956232,0.55,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317956409,0.79986093,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317956614,1.19939292,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317957241,1.64120855,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317957424,3.88388292,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317959424,8.48258292,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317959852,8.89860074,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317960351,8.89927852,3725.1,3725.0,0.00127273]
["bitfinex","ETHUSD",1733317961050,3.23499,3724.4,3724.3,0.00127273]
["bitfinex","ETHUSD",1733317961261,8.72468192,3724.4,3724.3,0.00127273]
["bitfinex","ETHUSD",1733317962277,8.72600582,3724.4,3724.3,0.00127273]
["bitfinex","ETHUSD",1733317962818,9.14313199,3724.4,3724.3,0.00127273]
["bitfinex","ETHUSD",1733317963014,13.14313199,3724.4,3724.3,0.00127273]
["bitfinex","ETHUSD",1733317963215,12.72600582,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1733317964769,10.57476119,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1733317964924,9.25975119,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1733317965124,9.67716089,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1733317965318,9.25975119,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1733317968364,13.25975119,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1733317969261,13.26029665,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1733317969768,7.85352,3723.8,3723.7,0.00127273]
["bitfinex","ETHUSD",1733317969928,12.41684234,3723.8,3723.7,0.00127273]
["bitfinex","ETHUSD",1733317970135,12.41684234,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1733317971174,16.41684234,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1733317971943,16.41684234,3723.8,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317971944,3.55,3723.7,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317972240,0.55,3723.5,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317972441,0.55,3723.3,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317972641,0.25048549,3723.2,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317972836,3.0,3723.7,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317972837,0.25048549,3723.1,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317973326,1.6126,3723.3,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317973571,5.68593,3723.1,3723.0,0.00127273]
["bitfinex","ETHUSD",1733317973864,0.65066582,3723.1,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317974076,2.6863,3722.6,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317974228,1.6126,3722.9,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317974229,0.55,3722.4,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317974432,0.80024896,3722.4,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317974935,3.83534386,3722.4,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317975455,1.14891386,3722.4,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317975966,0.80024896,3722.4,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317976354,2.82574489,3723.1,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317976355,0.25024896,3722.6,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317976560,2.82574489,3723.1,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317976561,3.25024896,3723.0,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317976860,0.5491261,3722.8,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317977593,0.55,3722.7,3722.3,0.00127273]
["bitfinex","ETHUSD",1733317977940,0.68493751,3722.7,3721.7,1.5325]
["bitfinex","ETHUSD",1733317978134,0.55,3722.4,3721.7,1.5325]
["bitfinex","ETHUSD",1733317978334,4.78956,3722.4,3721.7,1.5325]
["bitfinex","ETHUSD",1733317978657,0.55,3722.6,3721.8,2.68686]
["bitfinex","ETHUSD",1733317978857,0.55,3722.7,3721.8,2.68686]
["bitfinex","ETHUSD",1733317979442,0.55,3722.7,3721.7,1.5325]
["bitfinex","ETHUSD",1733317979774,0.79985452,3722.7,3721.7,1.5325]
["bitfinex","ETHUSD",1733317980084,0.55,3722.7,3721.7,4.21943]
["bitfinex","ETHUSD",1733317980233,0.55,3722.7,3721.7,1.5325]
["bitfinex","ETHUSD",1733317980584,0.92852761,3722.7,3721.7,1.5325]
["bitfinex","ETHUSD",1733317980938,0.92852761,3722.7,3721.7,4.21944]
["bitfinex","ETHUSD",1733317981840,0.92852761,3722.7,3721.7,1.5325]
["bitfinex","ETHUSD",1733317982063,0.55,3722.7,3722.0,4.22696]
["bitfinex","ETHUSD",1733317982308,0.55,3722.7,3722.2,2.68657]
["bitfinex","ETHUSD",1733317982607,0.55,3722.7,3722.0,1.5403]
["bitfinex","ETHUSD",1733317983361,0.55,3722.7,3722.0,4.22701]
["bitfinex","ETHUSD",1733317984801,0.55,3722.7,3722.1,2.68664]
["bitfinex","ETHUSD",1733317985103,0.799231,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733317985313,0.13980489,3723.1,3722.7,1.5837]
["bitfinex","ETHUSD",1733317985611,0.2501049,3723.6,3722.7,1.5837]
["bitfinex","ETHUSD",1733317985764,0.2501049,3723.5,3722.7,1.5837]
["bitfinex","ETHUSD",1733317985961,0.54454034,3723.4,3722.7,2.010703]
["bitfinex","ETHUSD",1733317986166,0.54454034,3723.4,3723.0,2.68599]
["bitfinex","ETHUSD",1733317986365,0.2501049,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733317986790,0.13968535,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733317987197,0.25037145,3723.9,3723.4,1.5676]
["bitfinex","ETHUSD",1733317987395,0.25037145,3723.8,3723.4,4.25324]
["bitfinex","ETHUSD",1733317987598,0.25037145,3723.7,3723.4,4.25324]
["bitfinex","ETHUSD",1733317987907,0.94764405,3724.0,3723.4,4.25324]
["bitfinex","ETHUSD",1733317988082,0.54722916,3724.0,3723.4,4.2533]
["bitfinex","ETHUSD",1733317988710,0.94764405,3724.0,3723.4,1.5676]
["bitfinex","ETHUSD",1733317989024,2.68564,3723.5,3722.3,1.5267]
["bitfinex","ETHUSD",1733317989323,0.55,3723.3,3722.0,3.15938956]
["bitfinex","ETHUSD",1733317989541,0.55,3723.3,3723.2,4.21256]
["bitfinex","ETHUSD",1733317989892,0.8007111,3723.6,3723.2,1.5267]
["bitfinex","ETHUSD",1733317990226,0.25072253,3723.5,3723.2,1.5267]
["bitfinex","ETHUSD",1733317990429,0.25072253,3723.4,3723.2,1.5267]
["bitfinex","ETHUSD",1733317990637,0.40041489,3723.9,3723.2,1.5267]
["bitfinex","ETHUSD",1733317990928,0.54722916,3724.0,3723.2,1.5267]
["bitfinex","ETHUSD",1733317990929,0.65121503,3723.8,3723.2,1.5267]
["bitfinex","ETHUSD",1733317991092,0.25080014,3723.7,3723.2,1.5267]
["bitfinex","ETHUSD",1733317991292,0.54722916,3724.0,3723.2,1.5267]
["bitfinex","ETHUSD",1733317991293,0.80080014,3723.6,3723.2,1.5267]
["bitfinex","ETHUSD",1733317991492,0.55,3723.4,3723.2,1.5267]
["bitfinex","ETHUSD",1733317991800,0.80084206,3723.3,3723.2,1.5267]
["bitfinex","ETHUSD",1733317992207,0.55,3723.3,3723.2,1.5267]
["bitfinex","ETHUSD",1733317992933,0.80087006,3723.3,3723.2,1.5267]
["bitfinex","ETHUSD",1733317993097,0.55,3723.8,3723.2,1.5267]
["bitfinex","ETHUSD",1733317993292,0.55,3723.6,3723.2,1.5267]
["bitfinex","ETHUSD",1733317993497,0.55,3723.4,3723.2,1.5267]
["bitfinex","ETHUSD",1733317993695,0.55,3723.4,3723.2,1.947956]
["bitfinex","ETHUSD",1733317993907,0.25086096,3723.8,3723.2,1.5267]
["bitfinex","ETHUSD",1733317994129,0.40041489,3724.1,3723.6,1.5198]
["bitfinex","ETHUSD",1733317994447,0.13972002,3724.3,3723.6,1.5198]
["bitfinex","ETHUSD",1733317994448,0.13972002,3724.3,3723.7,2.68549]
["bitfinex","ETHUSD",1733317994658,0.25081627,3724.2,3723.7,2.68549]
["bitfinex","ETHUSD",1733317994937,0.13972002,3724.3,3723.6,1.5198]
["bitfinex","ETHUSD",1733317995137,0.54320509,3724.4,3723.9,2.6853]
["bitfinex","ETHUSD",1733317995339,2.04809766,3724.8,3724.0,2.68525]
["bitfinex","ETHUSD",1733317995508,0.25081074,3724.2,3723.8,2.68542]
["bitfinex","ETHUSD",1733317995709,0.25081074,3724.7,3723.8,2.68542]
["bitfinex","ETHUSD",1733317996034,0.25081074,3724.6,3723.8,2.68542]
["bitfinex","ETHUSD",1733317996210,0.25081074,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1733317996408,0.25081074,3724.4,3723.8,2.68542]
["bitfinex","ETHUSD",1733317996613,0.25081074,3724.3,3723.6,1.5198]
["bitfinex","ETHUSD",1733317996941,0.25071109,3724.2,3723.0,1.5956]
["bitfinex","ETHUSD",1733317997201,0.55,3723.9,3723.1,2.68592]
["bitfinex","ETHUSD",1733317997362,0.55,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733317997558,0.55,3723.7,3723.0,1.5956]
["bitfinex","ETHUSD",1733317997763,0.55,3723.5,3723.0,1.5956]
["bitfinex","ETHUSD",1733317998210,0.55,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733317998410,0.8007595,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733317998613,0.2507595,3723.7,3723.6,4.29197]
["bitfinex","ETHUSD",1733317999108,0.25069516,3724.4,3723.7,2.6855]
["bitfinex","ETHUSD",1733317999290,0.13978277,3724.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733317999291,0.25069516,3724.7,3723.7,0.43187547]
["bitfinex","ETHUSD",1733317999608,0.25069516,3724.6,3723.6,1.6064]
["bitfinex","ETHUSD",1733317999902,0.25069516,3724.7,3723.6,1.6064]
["bitfinex","ETHUSD",1733318000108,0.53448057,3724.5,3723.9,2.68534]
["bitfinex","ETHUSD",1733318000408,0.78517573,3724.5,3723.9,2.68534]
["bitfinex","ETHUSD",1733318000591,0.55,3724.6,3723.6,1.6064]
["bitfinex","ETHUSD",1733318000791,0.80069516,3724.6,3724.0,2.68526]
["bitfinex","ETHUSD",1733318001008,1.08184714,3724.6,3723.7,2.6855]
["bitfinex","ETHUSD",1733318001304,1.08184714,3724.6,3723.6,2.06704]
["bitfinex","ETHUSD",1733318001305,1.08184714,3724.6,3723.8,2.68542]
["bitfinex","ETHUSD",1733318001606,1.08184714,3724.6,3723.6,2.06704]
["bitfinex","ETHUSD",1733318001607,0.39047793,3724.8,3724.5,2.6849]
["bitfinex","ETHUSD",1733318001805,0.66840529,3724.8,3724.5,2.6849]
["bitfinex","ETHUSD",1733318001970,0.66840529,3724.8,3724.3,2.685]
["bitfinex","ETHUSD",1733318002171,0.13978277,3724.8,3724.0,4.20514]
["bitfinex","ETHUSD",1733318002388,0.13978277,3724.8,3724.4,2.68494]
["bitfinex","ETHUSD",1733318002884,0.55,3724.7,3724.4,2.68494]
["bitfinex","ETHUSD",1733318003083,0.55,3724.7,3724.2,2.68511]
["bitfinex","ETHUSD",1733318003300,0.55,3724.7,3724.0,1.5199]
["bitfinex","ETHUSD",1733318003614,0.55,3724.7,3724.3,2.685]
["bitfinex","ETHUSD",1733318004362,0.55,3724.7,3724.0,4.20517]
["bitfinex","ETHUSD",1733318004614,0.55,3724.7,3723.4,3.0]
["bitfinex","ETHUSD",1733318004615,0.55,3724.7,3723.9,2.68533]
["bitfinex","ETHUSD",1733318004780,0.55,3724.7,3723.7,1.6175]
["bitfinex","ETHUSD",1733318005104,0.55,3724.7,3724.2,2.68513]
["bitfinex","ETHUSD",1733318005302,0.77687828,3724.7,3724.2,2.68513]
["bitfinex","ETHUSD",1733318005488,0.77687828,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733318005489,0.55,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733318006499,0.55,3724.7,3723.9,1.6002]
["bitfinex","ETHUSD",1733318006707,0.55,3724.7,3724.5,2.68491]
["bitfinex","ETHUSD",1733318006908,0.55,3724.7,3723.9,1.62705037]
["bitfinex","ETHUSD",1733318007116,0.55,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733318008195,0.55,3724.7,3724.6,4.21155]
["bitfinex","ETHUSD",1733318008589,0.68978277,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733318009920,0.55,3724.7,3723.7,4.6467]
["bitfinex","ETHUSD",1733318010217,0.55,3724.7,3724.3,2.68499]
["bitfinex","ETHUSD",1733318010420,0.55,3724.7,3724.4,2.68497]
["bitfinex","ETHUSD",1733318011271,0.55,3724.7,3723.9,1.58915074]
["bitfinex","ETHUSD",1733318011503,0.55,3724.7,3724.6,4.24715]
["bitfinex","ETHUSD",1733318012115,0.53273787,3725.3,3724.6,4.24715]
["bitfinex","ETHUSD",1733318012116,0.55,3725.2,3724.7,2.68477]
["bitfinex","ETHUSD",1733318012412,0.13981507,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733318013596,1.5129,3726.3,3725.0,1.5025]
["bitfinex","ETHUSD",1733318013798,1.5129,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733318014002,0.54361638,3726.2,3725.8,2.68397]
["bitfinex","ETHUSD",1733318014426,0.1398569,3726.6,3725.0,4.5025]
["bitfinex","ETHUSD",1733318014427,0.39017758,3726.6,3726.0,2.68377]
["bitfinex","ETHUSD",1733318014716,0.23759907,3726.5,3726.1,2.68371]
["bitfinex","ETHUSD",1733318014873,0.1398569,3726.6,3725.4,1.513]
["bitfinex","ETHUSD",1733318014874,0.1398569,3726.6,3726.4,2.68354]
["bitfinex","ETHUSD",1733318015073,4.0,3726.5,3725.8,1.658]
["bitfinex","ETHUSD",1733318015275,4.0,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733318015707,0.53711469,3727.0,3726.4,2.68355]
["bitfinex","ETHUSD",1733318016698,0.53711469,3727.0,3725.8,3.0]
["bitfinex","ETHUSD",1733318016900,0.13991994,3727.4,3726.5,2.68346]
["bitfinex","ETHUSD",1733318017099,0.54990314,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733318017305,0.54990314,3727.1,3726.3,2.68362]
["bitfinex","ETHUSD",1733318017511,0.54990314,3727.1,3726.4,2.68355]
["bitfinex","ETHUSD",1733318017800,0.54990314,3727.1,3726.7,2.68327]
["bitfinex","ETHUSD",1733318017973,0.54990314,3727.1,3726.8,2.68325]
["bitfinex","ETHUSD",1733318018174,0.13991994,3727.4,3727.0,2.68305]
["bitfinex","ETHUSD",1733318018488,0.13991994,3727.4,3726.7,1.5039]
["bitfinex","ETHUSD",1733318018888,0.13991994,3727.4,3727.2,2.68295]
["bitfinex","ETHUSD",1733318019291,0.13991994,3727.4,3726.9,2.68319]
["bitfinex","ETHUSD",1733318019575,0.53190775,3727.9,3726.7,1.5039]
["bitfinex","ETHUSD",1733318019789,0.53190775,3727.9,3726.8,0.76632896]
["bitfinex","ETHUSD",1733318019994,0.53190775,3727.9,3727.1,2.68304]
["bitfinex","ETHUSD",1733318020413,0.53190775,3727.9,3726.8,0.76632896]
["bitfinex","ETHUSD",1733318020577,0.53190775,3727.9,3726.7,1.5039]
["bitfinex","ETHUSD",1733318020578,3.23272,3727.6,3726.7,1.5039]
["bitfinex","ETHUSD",1733318020917,0.55,3727.6,3726.8,2.68326]
["bitfinex","ETHUSD",1733318021482,0.55,3727.6,3726.7,2.6833]
["bitfinex","ETHUSD",1733318021996,3.23269,3727.6,3726.5,2.68347]
["bitfinex","ETHUSD",1733318022191,3.23269,3727.6,3726.3,1.6288]
["bitfinex","ETHUSD",1733318022192,2.68276,3727.5,3726.3,1.6288]
["bitfinex","ETHUSD",1733318022521,0.55,3727.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733318022522,0.55,3727.3,3726.5,2.68348]
["bitfinex","ETHUSD",1733318022709,0.55,3727.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733318022877,0.55,3727.6,3726.3,4.6288]
["bitfinex","ETHUSD",1733318023078,0.55,3727.6,3726.1,6.15938956]
["bitfinex","ETHUSD",1733318023079,0.55,3727.2,3726.1,2.68374]
["bitfinex","ETHUSD",1733318023319,0.55,3727.2,3726.0,1.5516]
["bitfinex","ETHUSD",1733318023320,0.55,3727.2,3726.0,4.23542]
["bitfinex","ETHUSD",1733318023522,0.55,3727.2,3726.5,2.68348]
["bitfinex","ETHUSD",1733318023725,0.55,3727.2,3726.6,2.6834]
["bitfinex","ETHUSD",1733318024224,0.55,3727.2,3726.2,1.5668]
["bitfinex","ETHUSD",1733318024426,0.55,3727.5,3726.2,1.5668]
["bitfinex","ETHUSD",1733318024584,0.55,3727.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733318024887,0.55,3727.5,3726.2,4.25049]
["bitfinex","ETHUSD",1733318024888,0.55,3727.3,3726.2,4.25048]
["bitfinex","ETHUSD",1733318025089,0.55,3727.1,3726.2,1.5668]
["bitfinex","ETHUSD",1733318025290,0.55,3727.1,3726.4,2.68353]
["bitfinex","ETHUSD",1733318026195,0.55,3727.1,3726.2,1.5668]
["bitfinex","ETHUSD",1733318026398,0.54511818,3727.5,3726.8,2.68324]
["bitfinex","ETHUSD",1733318026399,1.5152,3727.5,3726.8,2.68324]
["bitfinex","ETHUSD",1733318026615,1.5152,3727.5,3726.7,2.68332]
["bitfinex","ETHUSD",1733318026993,1.5152,3727.5,3726.8,2.68326]
["bitfinex","ETHUSD",1733318027490,1.5152,3727.5,3726.6,2.68339]
["bitfinex","ETHUSD",1733318027812,1.5152,3727.5,3726.3,2.68361]
["bitfinex","ETHUSD",1733318027813,0.55,3727.4,3726.3,2.68361]
["bitfinex","ETHUSD",1733318028131,0.55,3727.4,3726.2,1.5668]
["bitfinex","ETHUSD",1733318028343,0.55,3727.2,3726.2,1.5668]
["bitfinex","ETHUSD",1733318028487,0.55,3727.2,3726.4,2.68349]
["bitfinex","ETHUSD",1733318028694,0.55230602,3727.3,3725.6,3.15938956]
["bitfinex","ETHUSD",1733318028695,2.2132,3727.0,3725.8,1.5245]
["bitfinex","ETHUSD",1733318029334,2.2132,3727.0,3726.0,2.68378]
["bitfinex","ETHUSD",1733318029497,4.89633,3727.0,3726.0,2.68378]
["bitfinex","ETHUSD",1733318029701,0.55,3726.8,3726.0,2.68378]
["bitfinex","ETHUSD",1733318030495,2.1701,3726.5,3725.6,2.68411]
["bitfinex","ETHUSD",1733318030835,2.41971386,3726.5,3725.4,1.5358]
["bitfinex","ETHUSD",1733318030991,2.1701,3726.5,3725.8,2.68397]
["bitfinex","ETHUSD",1733318031186,2.41979808,3726.5,3725.8,2.68397]
["bitfinex","ETHUSD",1733318031386,2.1701,3726.5,3726.2,2.68369]
["bitfinex","ETHUSD",1733318031625,0.55,3726.5,3725.8,0.268397]
["bitfinex","ETHUSD",1733318031937,0.55,3726.7,3725.5,2.6842]
["bitfinex","ETHUSD",1733318032093,0.55,3726.7,3726.3,2.68356]
["bitfinex","ETHUSD",1733318032292,0.79968474,3726.7,3726.3,2.68356]
["bitfinex","ETHUSD",1733318032640,0.24968474,3726.9,3726.6,2.68341]
["bitfinex","ETHUSD",1733318032993,0.24968474,3726.9,3726.3,2.68362]
["bitfinex","ETHUSD",1733318033194,1.5554,3727.1,3726.4,0.427082]
["bitfinex","ETHUSD",1733318033489,1.5554,3727.1,3726.7,2.68333]
["bitfinex","ETHUSD",1733318033829,1.5554,3727.1,3726.8,2.68325]
["bitfinex","ETHUSD",1733318034328,0.55,3727.1,3726.9,2.68318]
["bitfinex","ETHUSD",1733318034576,0.79968474,3727.4,3726.9,2.68318]
["bitfinex","ETHUSD",1733318034730,0.55,3727.2,3726.9,2.68318]
["bitfinex","ETHUSD",1733318034938,0.55,3727.2,3726.4,0.427082]
["bitfinex","ETHUSD",1733318035093,0.55,3727.3,3727.1,2.68305]
["bitfinex","ETHUSD",1733318035591,0.79968474,3727.3,3726.9,2.68314]
["bitfinex","ETHUSD",1733318035794,0.55,3727.3,3727.0,2.6831]
["bitfinex","ETHUSD",1733318035991,0.55,3727.3,3726.2,1.5872]
["bitfinex","ETHUSD",1733318035992,0.24968474,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733318036197,0.24968474,3727.4,3727.2,2.68297]
["bitfinex","ETHUSD",1733318036424,1.6647,3727.7,3726.8,4.29823]
["bitfinex","ETHUSD",1733318036425,0.24968474,3727.6,3727.3,2.6829]
["bitfinex","ETHUSD",1733318036696,0.39954579,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1733318036697,0.24968474,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733318036927,0.13991727,3728.3,3727.4,1.615]
["bitfinex","ETHUSD",1733318037238,0.13991727,3728.3,3728.0,2.68238]
["bitfinex","ETHUSD",1733318037438,0.13991727,3728.3,3728.1,2.68232]
["bitfinex","ETHUSD",1733318037607,0.13991727,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733318037812,0.13991727,3728.3,3728.0,2.68238]
["bitfinex","ETHUSD",1733318038097,0.13991727,3728.3,3728.0,2.950618]
["bitfinex","ETHUSD",1733318039249,0.55,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733318039407,0.55,3728.2,3727.6,2.68268]
["bitfinex","ETHUSD",1733318039825,0.55,3728.0,3727.0,1.5882]
["bitfinex","ETHUSD",1733318040229,0.55,3728.0,3726.6,1.5547]
["bitfinex","ETHUSD",1733318040550,1.5543,3728.1,3726.6,1.5547]
["bitfinex","ETHUSD",1733318040551,0.55,3727.8,3726.6,1.5547]
["bitfinex","ETHUSD",1733318040869,0.55,3727.6,3726.7,2.68333]
["bitfinex","ETHUSD",1733318041324,0.95021616,3727.6,3726.4,2.68349]
["bitfinex","ETHUSD",1733318041518,0.55,3727.2,3726.2,1.5547]
["bitfinex","ETHUSD",1733318041721,0.55,3727.2,3725.3,2.68428]
["bitfinex","ETHUSD",1733318041722,1.6339,3726.8,3725.3,2.68434]
["bitfinex","ETHUSD",1733318041948,1.6339,3726.8,3725.2,1.5497]
["bitfinex","ETHUSD",1733318041949,2.1839,3726.8,3725.9,2.68391]
["bitfinex","ETHUSD",1733318042160,2.58411616,3726.8,3725.9,2.952301]
["bitfinex","ETHUSD",1733318042359,0.55,3726.6,3725.9,2.952301]
["bitfinex","ETHUSD",1733318042664,0.55,3726.4,3725.2,1.5497]
["bitfinex","ETHUSD",1733318043362,0.55,3726.2,3725.4,2.68425]
["bitfinex","ETHUSD",1733318043662,0.55,3726.4,3724.8,2.68467]
["bitfinex","ETHUSD",1733318043663,0.55,3726.0,3725.1,2.68448]
["bitfinex","ETHUSD",1733318043964,0.95095942,3726.0,3725.1,2.68448]
["bitfinex","ETHUSD",1733318044174,0.55,3725.8,3724.8,4.27316]
["bitfinex","ETHUSD",1733318044353,0.55,3725.8,3724.9,0.78572566]
["bitfinex","ETHUSD",1733318044663,0.95095942,3726.0,3724.9,0.78572566]
["bitfinex","ETHUSD",1733318044858,0.95095942,3726.0,3725.0,2.68456]
["bitfinex","ETHUSD",1733318045062,0.95095942,3726.0,3724.9,0.78572566]
["bitfinex","ETHUSD",1733318045219,0.55,3726.0,3725.3,2.68434]
["bitfinex","ETHUSD",1733318045421,0.55,3726.0,3725.4,0.268434]
["bitfinex","ETHUSD",1733318045659,0.55,3726.0,3724.9,0.78572566]
["bitfinex","ETHUSD",1733318045863,0.55,3726.0,3725.0,2.68454]
["bitfinex","ETHUSD",1733318046061,3.63480942,3726.0,3724.9,0.78572566]
["bitfinex","ETHUSD",1733318046239,3.63480942,3726.0,3725.0,2.68455]
["bitfinex","ETHUSD",1733318046563,0.55,3726.0,3725.2,2.68441]
["bitfinex","ETHUSD",1733318046751,0.55,3726.0,3725.3,0.268441]
["bitfinex","ETHUSD",1733318047258,0.55,3726.0,3725.2,2.68441]
["bitfinex","ETHUSD",1733318047630,0.55,3726.0,3725.2,2.68438]
["bitfinex","ETHUSD",1733318047863,0.55,3726.0,3725.0,2.68456]
["bitfinex","ETHUSD",1733318048024,1.5762,3726.4,3725.6,1.5289]
["bitfinex","ETHUSD",1733318048225,1.5762,3726.7,3725.7,2.83694]
["bitfinex","ETHUSD",1733318048431,1.5762,3726.7,3726.1,2.68376]
["bitfinex","ETHUSD",1733318048764,1.5762,3726.7,3726.0,2.68382]
["bitfinex","ETHUSD",1733318049064,0.25044504,3726.6,3726.0,2.68382]
["bitfinex","ETHUSD",1733318049260,0.55,3726.6,3726.0,2.68382]
["bitfinex","ETHUSD",1733318049427,1.5762,3726.7,3726.0,2.68382]
["bitfinex","ETHUSD",1733318049428,1.5762,3726.7,3726.2,2.68366]
["bitfinex","ETHUSD",1733318049625,0.25046979,3726.6,3726.0,0.283671]
["bitfinex","ETHUSD",1733318049830,0.25046979,3726.6,3726.1,2.68372]
["bitfinex","ETHUSD",1733318050025,1.5762,3726.7,3726.1,2.68372]
["bitfinex","ETHUSD",1733318050464,1.5762,3726.7,3726.2,2.68369]
["bitfinex","ETHUSD",1733318050832,0.25047239,3726.9,3726.5,2.68348]
["bitfinex","ETHUSD",1733318051026,0.55,3727.0,3726.2,0.2967361]
["bitfinex","ETHUSD",1733318051226,0.25044448,3726.9,3726.4,2.68349]
["bitfinex","ETHUSD",1733318051460,0.25044448,3726.9,3726.2,0.2967361]
["bitfinex","ETHUSD",1733318051658,0.25044448,3727.1,3726.4,2.68349]
["bitfinex","ETHUSD",1733318051829,0.25044448,3727.0,3726.2,0.2967361]
["bitfinex","ETHUSD",1733318052029,0.25044448,3726.9,3725.7,0.15289]
["bitfinex","ETHUSD",1733318052231,0.25044448,3726.8,3726.2,2.68369]
["bitfinex","ETHUSD",1733318052661,0.55,3727.1,3725.7,0.15289]
["bitfinex","ETHUSD",1733318052870,0.55,3726.9,3725.8,0.0268355]
["bitfinex","ETHUSD",1733318053071,0.25049237,3727.0,3725.8,0.0268355]
["bitfinex","ETHUSD",1733318053072,0.25049237,3727.0,3726.0,2.68384]
["bitfinex","ETHUSD",1733318053274,0.25049237,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733318053483,0.25046076,3727.3,3727.0,2.68311]
["bitfinex","ETHUSD",1733318053708,0.25046076,3727.2,3727.0,2.68311]
["bitfinex","ETHUSD",1733318053843,0.25046076,3727.2,3726.2,3.15938956]
["bitfinex","ETHUSD",1733318053844,0.25046076,3727.4,3726.5,2.68343]
["bitfinex","ETHUSD",1733318054166,0.25046076,3727.4,3726.2,1.5544]
["bitfinex","ETHUSD",1733318054167,0.25046076,3727.3,3726.2,1.5544]
["bitfinex","ETHUSD",1733318054370,0.54464843,3727.4,3726.2,1.5544]
["bitfinex","ETHUSD",1733318054371,0.25046076,3727.2,3726.9,2.68318]
["bitfinex","ETHUSD",1733318054559,0.25046076,3727.3,3726.4,2.68355]
["bitfinex","ETHUSD",1733318054757,0.80046076,3727.2,3726.7,2.68331]
["bitfinex","ETHUSD",1733318055083,0.55,3727.2,3726.7,2.68331]
["bitfinex","ETHUSD",1733318055240,0.55,3727.2,3726.3,0.55449645]
["bitfinex","ETHUSD",1733318055449,0.55,3727.3,3727.2,2.68296]
["bitfinex","ETHUSD",1733318055646,0.55,3727.4,3727.0,2.6831]
["bitfinex","ETHUSD",1733318055948,0.55,3727.4,3727.1,2.68302]
["bitfinex","ETHUSD",1733318056270,0.66956617,3727.9,3727.0,1.552]
["bitfinex","ETHUSD",1733318056271,0.25046076,3727.8,3727.0,1.552]
["bitfinex","ETHUSD",1733318056442,0.25046076,3727.7,3727.5,2.68273]
["bitfinex","ETHUSD",1733318056641,1.67385586,3727.9,3727.5,2.68273]
["bitfinex","ETHUSD",1733318056642,0.25046076,3727.8,3727.5,2.68273]
["bitfinex","ETHUSD",1733318057102,0.25046076,3727.7,3727.5,2.68273]
["bitfinex","ETHUSD",1733318057260,0.25046076,3727.8,3727.5,2.68273]
["bitfinex","ETHUSD",1733318057493,0.55,3727.7,3727.0,1.552]
["bitfinex","ETHUSD",1733318057664,0.80046076,3727.7,3726.6,1.5153]
["bitfinex","ETHUSD",1733318057982,0.55,3727.7,3726.8,3.0]
["bitfinex","ETHUSD",1733318058174,0.55,3727.7,3726.7,2.88278527]
["bitfinex","ETHUSD",1733318058175,0.55,3727.7,3727.1,2.68298]
["bitfinex","ETHUSD",1733318058541,0.55,3727.7,3726.7,2.88278527]
["bitfinex","ETHUSD",1733318058542,0.80046076,3727.7,3727.3,2.68289]
["bitfinex","ETHUSD",1733318058792,0.55,3727.7,3726.7,0.19945527]
["bitfinex","ETHUSD",1733318058996,0.55,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1733318059174,0.55,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733318059384,0.55,3727.8,3727.3,2.68287]
["bitfinex","ETHUSD",1733318059544,0.79361056,3727.8,3726.7,2.88278527]
["bitfinex","ETHUSD",1733318059747,0.25046076,3727.7,3727.3,2.6829]
["bitfinex","ETHUSD",1733318059948,0.79361056,3727.8,3727.3,2.6829]
["bitfinex","ETHUSD",1733318060148,0.5431498,3727.8,3727.3,2.6829]
["bitfinex","ETHUSD",1733318060461,0.79361056,3727.8,3727.3,2.6829]
["bitfinex","ETHUSD",1733318060862,0.79361056,3727.8,3727.1,2.68303]
["bitfinex","ETHUSD",1733318061067,0.79361056,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733318061955,0.5431498,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733318063654,0.79361056,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733318064392,0.5431498,3727.8,3726.8,0.43980853]
["bitfinex","ETHUSD",1733318064595,0.5431498,3727.8,3726.7,0.19945527]
["bitfinex","ETHUSD",1733318064596,0.5431498,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733318064766,0.5431498,3727.8,3726.8,2.68319]
["bitfinex","ETHUSD",1733318065060,0.79361056,3727.8,3726.8,2.68319]
["bitfinex","ETHUSD",1733318065482,0.79361056,3727.8,3726.6,1.5153]
["bitfinex","ETHUSD",1733318065483,0.55,3727.4,3726.6,2.68338]
["bitfinex","ETHUSD",1733318065775,1.5974,3727.3,3726.1,1.5394]
["bitfinex","ETHUSD",1733318065984,0.55,3727.2,3726.3,2.68358]
["bitfinex","ETHUSD",1733318066148,0.55,3727.2,3726.2,2.68369]
["bitfinex","ETHUSD",1733318066350,0.55,3727.2,3726.4,2.68353]
["bitfinex","ETHUSD",1733318066802,1.5044,3727.1,3725.8,1.5394]
["bitfinex","ETHUSD",1733318066963,0.55,3727.2,3725.9,2.68384]
["bitfinex","ETHUSD",1733318066964,0.55,3726.8,3725.9,2.68384]
["bitfinex","ETHUSD",1733318067351,0.55,3726.8,3725.5,1.5705]
["bitfinex","ETHUSD",1733318067595,0.55,3726.6,3725.7,2.68403]
["bitfinex","ETHUSD",1733318067897,0.55,3726.4,3725.7,2.68403]
["bitfinex","ETHUSD",1733318068248,0.55,3726.4,3725.1,1.5343]
["bitfinex","ETHUSD",1733318068459,0.55,3726.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733318068781,0.55,3726.4,3725.9,2.68384]
["bitfinex","ETHUSD",1733318069468,0.80046076,3726.4,3725.9,2.68384]
["bitfinex","ETHUSD",1733318070060,0.25046076,3726.3,3725.9,2.68384]
["bitfinex","ETHUSD",1733318070478,0.55,3726.2,3726.0,2.68384]
["bitfinex","ETHUSD",1733318070804,0.55,3726.2,3725.0,3.0]
["bitfinex","ETHUSD",1733318070805,3.23395,3725.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733318070952,0.55,3725.7,3724.3,1.5832]
["bitfinex","ETHUSD",1733318071158,0.55,3725.5,3724.3,1.5832]
["bitfinex","ETHUSD",1733318071700,0.25046076,3725.4,3724.4,2.68497]
["bitfinex","ETHUSD",1733318071906,0.80046076,3725.3,3724.6,2.68484]
["bitfinex","ETHUSD",1733318072054,0.55,3725.4,3724.5,0.426817]
["bitfinex","ETHUSD",1733318072260,1.509,3725.6,3724.4,2.68497]
["bitfinex","ETHUSD",1733318072261,2.1775,3725.2,3724.4,2.68497]
["bitfinex","ETHUSD",1733318072504,2.1775,3725.2,3724.0,1.5162]
["bitfinex","ETHUSD",1733318072707,2.1775,3725.2,3724.4,2.68496]
["bitfinex","ETHUSD",1733318073260,2.42796076,3725.2,3724.4,2.68496]
["bitfinex","ETHUSD",1733318073563,2.1775,3725.2,3724.2,2.68512]
["bitfinex","ETHUSD",1733318073793,2.1775,3725.2,3724.2,0.68866]
["bitfinex","ETHUSD",1733318073992,2.1775,3725.2,3724.3,2.68503]
["bitfinex","ETHUSD",1733318074298,0.55,3725.0,3724.4,2.68498]
["bitfinex","ETHUSD",1733318076105,0.55,3725.0,3724.4,2.68493]
["bitfinex","ETHUSD",1733318077294,0.55,3725.0,3724.2,3.37378]
["bitfinex","ETHUSD",1733318077801,0.55,3725.0,3724.3,2.68505]
["bitfinex","ETHUSD",1733318078195,1.6665,3724.9,3724.2,0.68866]
["bitfinex","ETHUSD",1733318078359,0.55,3724.8,3724.2,2.68512]
["bitfinex","ETHUSD",1733318078965,0.55,3724.8,3723.9,3.0]
["bitfinex","ETHUSD",1733318079185,0.55,3724.8,3724.3,2.68502]
["bitfinex","ETHUSD",1733318079890,0.55,3724.8,3724.4,2.68497]
["bitfinex","ETHUSD",1733318081202,0.55,3724.8,3723.9,2.68531]
["bitfinex","ETHUSD",1733318081404,0.55,3724.8,3724.2,2.68512]
["bitfinex","ETHUSD",1733318081574,0.55,3724.8,3724.0,0.430911]
["bitfinex","ETHUSD",1733318081917,0.55,3724.8,3724.0,2.68524]
["bitfinex","ETHUSD",1733318082402,0.55,3724.8,3723.7,2.68543]
["bitfinex","ETHUSD",1733318082566,0.55,3724.6,3723.7,2.68543]
["bitfinex","ETHUSD",1733318082762,0.55,3724.6,3723.8,2.68537]
["bitfinex","ETHUSD",1733318082999,0.55,3724.6,3724.0,2.68527]
["bitfinex","ETHUSD",1733318083162,0.55,3724.6,3723.4,1.505]
["bitfinex","ETHUSD",1733318083362,0.55,3724.6,3723.7,2.68545]
["bitfinex","ETHUSD",1733318083961,1.5756,3724.5,3723.5,2.83613]
["bitfinex","ETHUSD",1733318084319,0.55,3724.2,3723.5,2.68563]
["bitfinex","ETHUSD",1733318085377,0.55,3724.2,3723.2,3.0]
["bitfinex","ETHUSD",1733318085378,0.55,3724.0,3722.7,2.68619]
["bitfinex","ETHUSD",1733318085566,0.55,3723.8,3722.7,2.68619]
["bitfinex","ETHUSD",1733318085900,0.55,3723.8,3723.1,2.68586]
["bitfinex","ETHUSD",1733318086106,0.55,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733318086470,0.55,3723.6,3723.3,2.68578]
["bitfinex","ETHUSD",1733318088789,0.55,3723.6,3722.7,3.0]
["bitfinex","ETHUSD",1733318089103,0.13979884,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733318093969,0.55,3723.6,3722.8,1.295381]
["bitfinex","ETHUSD",1733318094174,0.55,3723.6,3723.2,2.68583]
["bitfinex","ETHUSD",1733318094479,0.55,3723.4,3723.2,2.68583]
["bitfinex","ETHUSD",1733318094718,0.55,3723.4,3723.0,2.68598]
["bitfinex","ETHUSD",1733318096319,0.55,3723.4,3722.4,1.66]
["bitfinex","ETHUSD",1733318096520,0.55,3723.4,3722.6,2.68629]
["bitfinex","ETHUSD",1733318096829,0.55,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733318097231,0.55,3723.4,3722.7,3.120799]
["bitfinex","ETHUSD",1733318097439,0.55,3723.4,3722.7,0.434629]
["bitfinex","ETHUSD",1733318097615,0.55,3723.4,3723.2,2.68581]
["bitfinex","ETHUSD",1733318098397,0.55,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733318098604,0.55,3723.4,3722.7,0.434629]
["bitfinex","ETHUSD",1733318098921,0.55,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733318099447,0.55,3723.4,3723.1,2.68591]
["bitfinex","ETHUSD",1733318099599,0.55,3723.4,3722.9,2.68605]
["bitfinex","ETHUSD",1733318099796,0.55,3723.4,3722.7,2.68615]
["bitfinex","ETHUSD",1733318099999,0.55,3723.2,3722.8,2.68611]
["bitfinex","ETHUSD",1733318100246,0.55,3723.4,3722.5,2.68631]
["bitfinex","ETHUSD",1733318100534,0.55,3723.2,3722.2,3.0]
["bitfinex","ETHUSD",1733318100736,0.55,3723.0,3722.1,1.5168]
["bitfinex","ETHUSD",1733318100934,1.618,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733318101139,2.41891991,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733318101498,2.41891991,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733318101703,2.168,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733318101927,2.168,3723.3,3723.1,2.68589]
["bitfinex","ETHUSD",1733318102101,2.168,3723.3,3723.1,2.6859]
["bitfinex","ETHUSD",1733318102339,2.168,3723.3,3722.3,2.68651]
["bitfinex","ETHUSD",1733318102546,0.25096613,3723.2,3722.4,3.106701]
["bitfinex","ETHUSD",1733318102842,0.25096613,3723.2,3722.7,2.68617]
["bitfinex","ETHUSD",1733318103096,0.55,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1733318103379,0.55,3723.1,3722.6,2.68622]
["bitfinex","ETHUSD",1733318103597,0.25096288,3723.0,3722.3,2.68651]
["bitfinex","ETHUSD",1733318103878,1.618,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733318104105,1.69239884,3723.7,3723.2,2.68586]
["bitfinex","ETHUSD",1733318104384,0.13979884,3723.7,3723.5,2.68564]
["bitfinex","ETHUSD",1733318104887,1.5536,3724.1,3723.2,3.0]
["bitfinex","ETHUSD",1733318105071,1.5536,3724.1,3723.5,2.68564]
["bitfinex","ETHUSD",1733318105244,1.5616,3723.7,3723.3,2.68577]
["bitfinex","ETHUSD",1733318105580,1.5616,3723.7,3722.9,3.0]
["bitfinex","ETHUSD",1733318105581,1.5616,3723.7,3722.9,5.68602]
["bitfinex","ETHUSD",1733318105779,1.5616,3723.7,3723.2,2.68584]
["bitfinex","ETHUSD",1733318106081,1.5616,3723.7,3722.6,1.6647]
["bitfinex","ETHUSD",1733318106082,0.55,3723.6,3722.6,4.6647]
["bitfinex","ETHUSD",1733318106280,1.5616,3723.7,3722.6,4.6647]
["bitfinex","ETHUSD",1733318106281,0.13961188,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318106994,0.13961188,3723.8,3723.7,3.11376]
["bitfinex","ETHUSD",1733318107682,0.13961188,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318107987,1.79991188,3723.8,3722.7,3.0]
["bitfinex","ETHUSD",1733318108171,1.79991188,3723.8,3722.7,5.68616]
["bitfinex","ETHUSD",1733318108481,0.25110638,3723.7,3723.1,2.68589]
["bitfinex","ETHUSD",1733318108682,0.55,3723.7,3723.2,2.68585]
["bitfinex","ETHUSD",1733318108860,0.78499119,3723.7,3723.0,2.68599]
["bitfinex","ETHUSD",1733318109059,0.55,3723.5,3723.0,2.68599]
["bitfinex","ETHUSD",1733318109580,0.55,3723.3,3721.9,5.21999134]
["bitfinex","ETHUSD",1733318109883,0.25112732,3723.2,3722.0,1.5644]
["bitfinex","ETHUSD",1733318110085,0.55,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1733318110086,0.25112732,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733318110382,1.6045,3723.7,3723.4,2.68566]
["bitfinex","ETHUSD",1733318110540,1.07906525,3723.5,3723.4,2.68566]
["bitfinex","ETHUSD",1733318110886,1.33029371,3723.5,3723.4,2.68566]
["bitfinex","ETHUSD",1733318111086,0.13961188,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318111249,0.39084478,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318111443,0.79281742,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318111841,0.39084478,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318113488,0.13961188,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318113880,0.13961188,3723.8,3723.7,3.222617]
["bitfinex","ETHUSD",1733318115387,0.13961188,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733318117824,1.6075,3723.7,3723.5,2.68562]
["bitfinex","ETHUSD",1733318118310,2.1575,3723.7,3723.3,2.68574]
["bitfinex","ETHUSD",1733318118516,2.1575,3723.7,3722.6,1.5079]
["bitfinex","ETHUSD",1733318118517,2.1575,3723.7,3723.4,2.6857]
["bitfinex","ETHUSD",1733318118874,2.1471213,3723.7,3723.4,2.6857]
["bitfinex","ETHUSD",1733318119209,0.80126719,3723.6,3722.6,1.5079]
["bitfinex","ETHUSD",1733318119510,0.55,3723.6,3723.4,2.68566]
["bitfinex","ETHUSD",1733318119710,0.55,3723.6,3723.1,2.68593]
["bitfinex","ETHUSD",1733318119918,0.55,3723.6,3723.0,2.686]
["bitfinex","ETHUSD",1733318120219,0.55,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733318120890,0.55,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733318121427,0.55,3723.6,3723.4,2.68565]
["bitfinex","ETHUSD",1733318122523,0.55,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733318123125,0.55,3723.6,3723.0,2.68596]
["bitfinex","ETHUSD",1733318123288,0.55,3723.6,3723.4,2.68569]
["bitfinex","ETHUSD",1733318123988,1.5971213,3723.7,3723.4,2.68569]
["bitfinex","ETHUSD",1733318124422,0.25125976,3723.6,3723.5,2.68558]
["bitfinex","ETHUSD",1733318124928,1.5971213,3723.7,3723.5,2.68558]
["bitfinex","ETHUSD",1733318125492,1.5971213,3723.7,3723.1,2.68593]
["bitfinex","ETHUSD",1733318125793,0.25126187,3723.6,3723.1,2.6859]
["bitfinex","ETHUSD",1733318126097,0.25126187,3723.5,3723.2,2.6858]
["bitfinex","ETHUSD",1733318126330,0.25126187,3723.4,3722.8,2.6861]
["bitfinex","ETHUSD",1733318126539,0.25126187,3723.3,3722.9,2.68602]
["bitfinex","ETHUSD",1733318126695,0.25126187,3723.2,3722.9,2.68602]
["bitfinex","ETHUSD",1733318126890,0.13965642,3723.3,3722.9,2.68601]
["bitfinex","ETHUSD",1733318127120,0.25130448,3723.2,3722.9,2.68601]
["bitfinex","ETHUSD",1733318127319,0.13965642,3723.3,3722.9,2.68601]
["bitfinex","ETHUSD",1733318127523,0.13965642,3723.3,3722.3,1.6156]
["bitfinex","ETHUSD",1733318127524,0.25129648,3723.2,3723.0,2.686]
["bitfinex","ETHUSD",1733318127737,0.13965642,3723.3,3722.9,2.68606]
["bitfinex","ETHUSD",1733318128026,0.25129756,3723.2,3722.3,1.6156]
["bitfinex","ETHUSD",1733318128231,1.5566,3723.1,3721.8,1.5842]
["bitfinex","ETHUSD",1733318128447,0.1947554,3723.0,3721.8,2.03822927]
["bitfinex","ETHUSD",1733318128657,1.5566,3723.1,3721.8,2.03822927]
["bitfinex","ETHUSD",1733318128816,0.25129106,3723.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733318129137,1.5566,3723.1,3721.8,4.57145061]
["bitfinex","ETHUSD",1733318129138,1.5566,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733318129499,1.80786455,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733318130051,1.80786455,3723.1,3721.8,6.14085927]
["bitfinex","ETHUSD",1733318130349,1.45268123,3723.0,3722.2,2.68657]
["bitfinex","ETHUSD",1733318130639,2.0824,3722.8,3721.5,2.68704]
["bitfinex","ETHUSD",1733318130838,0.55,3722.6,3721.9,2.68677]
["bitfinex","ETHUSD",1733318131139,0.55,3722.2,3721.9,2.68677]
["bitfinex","ETHUSD",1733318131509,0.55,3722.2,3721.7,2.68694]
["bitfinex","ETHUSD",1733318131709,0.55,3722.2,3721.5,2.68704]
["bitfinex","ETHUSD",1733318131949,0.55,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1733318132302,1.5118,3722.1,3721.0,1.64437273]
["bitfinex","ETHUSD",1733318132497,0.55,3722.0,3721.0,1.64437273]
["bitfinex","ETHUSD",1733318133039,0.55,3722.0,3721.0,4.33176273]
["bitfinex","ETHUSD",1733318133334,0.55,3721.8,3721.4,2.68715]
["bitfinex","ETHUSD",1733318133535,0.55,3722.0,3721.0,1.64437273]
["bitfinex","ETHUSD",1733318133747,0.55,3722.0,3721.4,2.68711]
["bitfinex","ETHUSD",1733318133921,0.55,3722.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733318134104,0.55,3722.0,3721.4,2.68711]
["bitfinex","ETHUSD",1733318134299,0.55,3722.0,3721.8,2.68683]
["bitfinex","ETHUSD",1733318134538,1.6402,3722.4,3721.6,0.270111]
["bitfinex","ETHUSD",1733318134844,0.54813519,3722.6,3721.7,1.588]
["bitfinex","ETHUSD",1733318135148,1.6402,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1733318135304,1.6402,3722.8,3722.3,2.68651]
["bitfinex","ETHUSD",1733318136143,0.55,3722.4,3722.1,2.68658]
["bitfinex","ETHUSD",1733318136737,0.55,3722.4,3721.6,2.957081]
["bitfinex","ETHUSD",1733318136738,0.55,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733318136917,0.55,3722.4,3722.3,3.223828]
["bitfinex","ETHUSD",1733318137257,0.55,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1733318137452,0.53689578,3722.7,3722.4,2.68642]
["bitfinex","ETHUSD",1733318137453,0.55,3722.6,3722.4,2.68642]
["bitfinex","ETHUSD",1733318137605,0.55,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733318137806,0.55,3722.6,3722.3,2.68649]
["bitfinex","ETHUSD",1733318138053,0.55,3722.4,3722.3,2.68649]
["bitfinex","ETHUSD",1733318139602,0.55,3722.4,3722.3,3.223807]
["bitfinex","ETHUSD",1733318139803,0.55,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733318140102,1.6382,3723.1,3722.4,2.68637]
["bitfinex","ETHUSD",1733318140334,0.25055779,3723.0,3722.8,2.68609]
["bitfinex","ETHUSD",1733318140535,0.13965642,3723.3,3723.1,2.68593]
["bitfinex","ETHUSD",1733318140860,0.13965642,3723.3,3723.1,3.223132]
["bitfinex","ETHUSD",1733318141075,0.13965642,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733318141424,0.13965642,3723.3,3722.3,0.537317]
["bitfinex","ETHUSD",1733318141630,0.55,3723.2,3723.0,2.68594]
["bitfinex","ETHUSD",1733318141961,0.55,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733318143168,0.55,3723.2,3722.9,2.68606]
["bitfinex","ETHUSD",1733318143352,0.55,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733318144440,0.55,3723.2,3722.7,2.68615]
["bitfinex","ETHUSD",1733318144639,0.55,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733318145038,0.55,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733318146368,0.13965642,3723.3,3723.1,2.68593]
["bitfinex","ETHUSD",1733318146369,0.13965642,3723.3,3723.2,4.25396]
["bitfinex","ETHUSD",1733318146568,6.42e-06,3723.3,3723.2,7.28081271]
["bitfinex","ETHUSD",1733318146748,9.11666483,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733318146950,0.25070743,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733318147343,0.54570508,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318147344,0.68542849,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318147489,0.9361102,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318148360,0.68542849,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318149350,1.23542849,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318150352,1.23542849,3724.4,3723.9,1.5948]
["bitfinex","ETHUSD",1733318150353,0.55,3724.3,3723.9,2.68533]
["bitfinex","ETHUSD",1733318150664,0.55,3724.3,3722.7,0.53978501]
["bitfinex","ETHUSD",1733318150665,0.55,3724.1,3723.8,2.68542]
["bitfinex","ETHUSD",1733318151474,0.55,3724.1,3723.3,2.68578]
["bitfinex","ETHUSD",1733318151683,0.55,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733318152064,0.55,3724.1,3723.4,2.68564]
["bitfinex","ETHUSD",1733318152262,0.55,3724.1,3723.5,2.68561]
["bitfinex","ETHUSD",1733318152511,0.83631285,3724.1,3723.3,3.0]
["bitfinex","ETHUSD",1733318152706,0.83631285,3724.1,3723.2,4.32734]
["bitfinex","ETHUSD",1733318153008,0.55,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1733318154687,0.55,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1733318155005,0.55,3724.1,3723.6,2.68556]
["bitfinex","ETHUSD",1733318155384,0.55,3724.1,3723.0,4.05392134]
["bitfinex","ETHUSD",1733318155385,0.55,3724.1,3723.3,2.68574]
["bitfinex","ETHUSD",1733318155585,0.55,3723.9,3723.0,3.0]
["bitfinex","ETHUSD",1733318155908,0.55,3723.9,3723.7,2.68548]
["bitfinex","ETHUSD",1733318156408,0.55,3723.9,3723.5,2.68562]
["bitfinex","ETHUSD",1733318156806,0.84476237,3723.9,3723.5,2.68562]
["bitfinex","ETHUSD",1733318157320,0.84476237,3723.9,3723.0,2.68596]
["bitfinex","ETHUSD",1733318157814,0.84476237,3723.9,3723.5,2.68563]
["bitfinex","ETHUSD",1733318158504,0.55,3723.7,3723.5,2.68563]
["bitfinex","ETHUSD",1733318159630,0.55,3723.7,3722.7,4.5327]
["bitfinex","ETHUSD",1733318159794,0.55,3723.7,3722.8,0.97522013]
["bitfinex","ETHUSD",1733318159994,0.55,3723.7,3723.4,2.68564]
["bitfinex","ETHUSD",1733318160531,0.55,3723.7,3723.5,2.68561]
["bitfinex","ETHUSD",1733318161127,0.55,3723.7,3723.0,2.68596]
["bitfinex","ETHUSD",1733318161337,0.55,3723.7,3722.8,0.97522013]
["bitfinex","ETHUSD",1733318161503,1.5189,3723.8,3723.0,2.686]
["bitfinex","ETHUSD",1733318161504,0.55,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1733318162403,0.55,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733318163149,0.55,3723.3,3722.5,2.68636]
["bitfinex","ETHUSD",1733318163338,0.55,3723.3,3722.4,1.5761]
["bitfinex","ETHUSD",1733318163511,0.55,3723.3,3722.4,2.60940983]
["bitfinex","ETHUSD",1733318163964,2.23764817,3724.7,3722.4,2.60940983]
["bitfinex","ETHUSD",1733318163965,1.6533,3724.3,3724.1,2.68521]
["bitfinex","ETHUSD",1733318164169,0.96216975,3724.4,3723.7,2.53322134]
["bitfinex","ETHUSD",1733318164313,0.68542849,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318164743,0.68542849,3724.4,3724.3,2.71190931]
["bitfinex","ETHUSD",1733318164915,8.49e-06,3724.4,3724.3,6.66582438]
["bitfinex","ETHUSD",1733318165130,1.5532,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733318165339,0.40077584,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733318165508,0.13977208,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733318167236,1.24977208,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733318168173,1.79977208,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733318168935,2.22,3725.7,3725.6,5.75419334]
["bitfinex","ETHUSD",1733318170301,2.22,3725.7,3725.6,7.26759334]
["bitfinex","ETHUSD",1733318170747,3.33,3725.7,3725.6,4.734372]
["bitfinex","ETHUSD",1733318170947,3.33,3725.7,3725.6,7.26759334]
["bitfinex","ETHUSD",1733318171349,3.33,3725.7,3725.6,4.734372]
["bitfinex","ETHUSD",1733318172665,4.44,3725.7,3725.6,4.734372]
["bitfinex","ETHUSD",1733318172871,4.44,3725.7,3725.6,7.26759334]
["bitfinex","ETHUSD",1733318173178,2.11267799,3727.1,3726.4,2.68352]
["bitfinex","ETHUSD",1733318173376,0.24968229,3727.0,3726.7,2.68329]
["bitfinex","ETHUSD",1733318173587,0.24968229,3727.0,3726.8,2.68324]
["bitfinex","ETHUSD",1733318173769,1.5673,3727.4,3726.9,2.68319]
["bitfinex","ETHUSD",1733318173943,0.24968229,3727.5,3726.9,2.68319]
["bitfinex","ETHUSD",1733318174142,0.24968229,3727.7,3726.8,2.53322134]
["bitfinex","ETHUSD",1733318174343,1.5673,3727.8,3727.4,2.68277]
["bitfinex","ETHUSD",1733318174587,1.5673,3727.8,3726.9,2.68319]
["bitfinex","ETHUSD",1733318174588,1.81698229,3727.8,3726.9,2.68319]
["bitfinex","ETHUSD",1733318174785,1.5673,3727.8,3727.3,2.6829]
["bitfinex","ETHUSD",1733318175086,1.5673,3727.8,3727.4,2.68279]
["bitfinex","ETHUSD",1733318175383,0.24968229,3727.8,3727.5,2.68274]
["bitfinex","ETHUSD",1733318175541,0.24968229,3728.0,3727.3,2.68289]
["bitfinex","ETHUSD",1733318175738,0.24968229,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733318175942,1.6111504,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733318176255,1.6111504,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1733318176256,1.6111504,3728.0,3727.7,2.68259]
["bitfinex","ETHUSD",1733318176447,1.36146811,3728.0,3727.5,2.68276]
["bitfinex","ETHUSD",1733318177172,1.36146811,3728.0,3727.6,2.68269]
["bitfinex","ETHUSD",1733318177417,1.36146811,3728.0,3727.4,1.5316]
["bitfinex","ETHUSD",1733318177418,1.11,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733318177582,2.22,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733318177788,2.22,3728.0,3727.9,5.68247]
["bitfinex","ETHUSD",1733318178096,2.22,3728.0,3727.9,7.28427]
["bitfinex","ETHUSD",1733318178482,0.39814585,3729.0,3728.9,2.6817]
["bitfinex","ETHUSD",1733318179251,1.50814585,3729.0,3728.9,2.6817]
["bitfinex","ETHUSD",1733318179859,1.50814585,3729.0,3728.7,1.6598]
["bitfinex","ETHUSD",1733318180061,1.50814585,3729.0,3728.8,2.68181]
["bitfinex","ETHUSD",1733318180292,1.50814585,3729.0,3728.5,2.68199]
["bitfinex","ETHUSD",1733318180502,2.186,3728.9,3728.0,2.6824]
["bitfinex","ETHUSD",1733318180794,0.55,3728.5,3727.4,2.68281]
["bitfinex","ETHUSD",1733318181011,0.55,3728.5,3727.5,2.68275]
["bitfinex","ETHUSD",1733318181351,0.55,3728.5,3726.9,3.14956945]
["bitfinex","ETHUSD",1733318181553,0.55,3728.2,3726.9,3.14956945]
["bitfinex","ETHUSD",1733318181747,1.6144,3728.1,3727.0,2.68306]
["bitfinex","ETHUSD",1733318181965,0.55,3728.0,3726.8,1.5931]
["bitfinex","ETHUSD",1733318182165,0.55,3728.0,3727.3,2.68283]
["bitfinex","ETHUSD",1733318182400,0.55,3728.0,3727.3,2.68289]
["bitfinex","ETHUSD",1733318182588,0.55,3727.8,3727.3,2.68289]
["bitfinex","ETHUSD",1733318182798,0.55,3727.8,3727.3,2.6829]
["bitfinex","ETHUSD",1733318182965,0.55,3727.8,3726.8,1.5931]
["bitfinex","ETHUSD",1733318182966,0.55,3727.8,3727.2,2.68292]
["bitfinex","ETHUSD",1733318183309,0.55,3727.8,3727.1,2.68305]
["bitfinex","ETHUSD",1733318183589,0.55,3727.8,3726.9,0.02682644]
["bitfinex","ETHUSD",1733318183590,1.11,3728.0,3727.8,2.68253]
["bitfinex","ETHUSD",1733318183806,0.55,3727.9,3727.1,3.0]
["bitfinex","ETHUSD",1733318184093,0.55,3727.9,3726.8,1.5931]
["bitfinex","ETHUSD",1733318184260,1.66,3727.9,3726.9,2.68318]
["bitfinex","ETHUSD",1733318184455,1.66,3727.9,3726.8,2.68325]
["bitfinex","ETHUSD",1733318184660,1.66,3727.9,3726.4,1.6345]
["bitfinex","ETHUSD",1733318184661,1.66,3727.9,3726.9,2.68317]
["bitfinex","ETHUSD",1733318184958,0.55,3727.7,3726.9,2.68317]
["bitfinex","ETHUSD",1733318185110,0.55,3727.7,3726.5,2.68348]
["bitfinex","ETHUSD",1733318185413,0.55,3727.5,3726.4,1.6345]
["bitfinex","ETHUSD",1733318185569,0.55,3727.5,3726.6,2.68334]
["bitfinex","ETHUSD",1733318185773,0.55,3727.5,3726.5,2.68347]
["bitfinex","ETHUSD",1733318186075,0.55,3727.3,3726.5,2.68347]
["bitfinex","ETHUSD",1733318186280,0.55,3727.3,3726.1,3.0]
["bitfinex","ETHUSD",1733318186608,0.55,3727.1,3726.0,1.587]
["bitfinex","ETHUSD",1733318186808,0.79799582,3727.1,3725.7,1.587]
["bitfinex","ETHUSD",1733318187016,0.55,3726.9,3726.1,2.68372]
["bitfinex","ETHUSD",1733318187169,0.55,3726.9,3725.8,2.71081335]
["bitfinex","ETHUSD",1733318187508,0.79824799,3727.1,3726.4,2.68352]
["bitfinex","ETHUSD",1733318187808,0.55,3726.8,3726.4,2.68352]
["bitfinex","ETHUSD",1733318188215,0.55,3726.8,3725.8,2.68398]
["bitfinex","ETHUSD",1733318188511,0.55,3726.8,3725.7,1.587]
["bitfinex","ETHUSD",1733318188512,0.55,3726.6,3725.5,2.68415]
["bitfinex","ETHUSD",1733318188736,0.55,3726.6,3726.0,2.68384]
["bitfinex","ETHUSD",1733318189299,1.6634,3726.3,3725.5,2.68418]
["bitfinex","ETHUSD",1733318189505,0.55,3726.2,3725.0,1.584]
["bitfinex","ETHUSD",1733318189729,0.55,3726.0,3725.0,1.584]
["bitfinex","ETHUSD",1733318190201,0.55,3725.8,3725.2,2.6844]
["bitfinex","ETHUSD",1733318190400,0.55,3726.0,3725.2,2.6844]
["bitfinex","ETHUSD",1733318190606,0.55,3726.2,3725.2,2.6844]
["bitfinex","ETHUSD",1733318190925,0.55,3726.0,3725.2,2.6844]
["bitfinex","ETHUSD",1733318191146,0.55,3726.0,3724.7,4.6538]
["bitfinex","ETHUSD",1733318191294,0.55,3726.0,3725.3,2.68432]
["bitfinex","ETHUSD",1733318191495,0.55,3726.1,3725.3,2.68427]
["bitfinex","ETHUSD",1733318191720,0.55,3725.9,3725.3,2.68427]
["bitfinex","ETHUSD",1733318191931,1.50799234,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733318192226,1.11,3726.2,3726.1,4.35037]
["bitfinex","ETHUSD",1733318192586,2.22,3726.2,3726.1,7.35037]
["bitfinex","ETHUSD",1733318193038,1.11,3726.6,3726.5,5.68348]
["bitfinex","ETHUSD",1733318193191,1.11,3726.6,3726.5,6.520193]
["bitfinex","ETHUSD",1733318193401,1.11,3726.6,3726.5,3.520193]
["bitfinex","ETHUSD",1733318193718,1.11,3726.6,3726.5,5.68348]
["bitfinex","ETHUSD",1733318193927,1.11,3726.9,3726.5,5.68348]
["bitfinex","ETHUSD",1733318193928,1.11,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733318194089,1.11,3726.9,3726.8,7.30576]
["bitfinex","ETHUSD",1733318194603,2.22,3726.9,3726.8,7.30576]
["bitfinex","ETHUSD",1733318195825,1.5277,3728.1,3727.4,2.68283]
["bitfinex","ETHUSD",1733318196010,2.22,3727.5,3727.4,6.219413]
["bitfinex","ETHUSD",1733318196215,0.16777954,3728.8,3727.8,2.68254]
["bitfinex","ETHUSD",1733318196536,0.16777954,3728.8,3727.8,5.68254]
["bitfinex","ETHUSD",1733318196834,1.11,3728.9,3727.8,5.68254]
["bitfinex","ETHUSD",1733318197716,2.22,3727.9,3727.8,5.68254]
["bitfinex","ETHUSD",1733318199322,3.33,3727.9,3727.8,5.68254]
["bitfinex","ETHUSD",1733318199629,3.33,3727.9,3727.8,6.99730195]
["bitfinex","ETHUSD",1733318201006,4.44,3727.9,3727.8,6.99730195]
["bitfinex","ETHUSD",1733318202594,5.55,3727.9,3727.6,2.68268]
["bitfinex","ETHUSD",1733318202802,5.55,3727.9,3727.1,3.0]
["bitfinex","ETHUSD",1733318203144,0.24990441,3727.8,3727.5,2.68276]
["bitfinex","ETHUSD",1733318203298,5.55,3727.9,3727.1,0.02682482]
["bitfinex","ETHUSD",1733318203493,2.0697,3727.8,3727.0,2.68308]
["bitfinex","ETHUSD",1733318203742,2.31962283,3727.8,3725.9,3.14956945]
["bitfinex","ETHUSD",1733318203952,0.55,3727.6,3726.5,2.68347]
["bitfinex","ETHUSD",1733318204100,0.55,3727.4,3726.5,2.68347]
["bitfinex","ETHUSD",1733318204298,0.55,3727.2,3726.6,2.68341]
["bitfinex","ETHUSD",1733318204543,0.55,3727.0,3726.6,2.68341]
["bitfinex","ETHUSD",1733318204712,0.55,3727.0,3726.1,0.0268316]
["bitfinex","ETHUSD",1733318205041,0.39997678,3727.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733318205346,1.5528,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733318205555,1.80275161,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733318205703,2.91275161,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733318206041,2.6628,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733318206402,0.55,3727.4,3726.4,3.53941416]
["bitfinex","ETHUSD",1733318206603,0.55,3727.4,3726.4,0.53941416]
["bitfinex","ETHUSD",1733318206844,0.24996084,3727.3,3726.7,2.68329]
["bitfinex","ETHUSD",1733318207010,0.24995797,3727.3,3726.6,2.68338]
["bitfinex","ETHUSD",1733318207217,1.11,3727.5,3726.7,0.02682913]
["bitfinex","ETHUSD",1733318207474,1.11,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733318207847,1.11,3727.3,3726.8,2.68324]
["bitfinex","ETHUSD",1733318207848,1.11,3727.3,3726.8,2.6832]
["bitfinex","ETHUSD",1733318208057,1.11,3727.3,3726.9,2.68316]
["bitfinex","ETHUSD",1733318208351,1.78757048,3727.2,3726.5,2.68344]
["bitfinex","ETHUSD",1733318208502,0.79997048,3727.1,3726.3,2.6836]
["bitfinex","ETHUSD",1733318208698,0.25009267,3727.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318208903,1.66,3727.1,3726.1,2.68377]
["bitfinex","ETHUSD",1733318209127,0.25008209,3727.0,3726.6,2.68339]
["bitfinex","ETHUSD",1733318209345,1.66,3727.1,3726.5,2.68347]
["bitfinex","ETHUSD",1733318209645,0.25025701,3727.0,3725.8,4.5762]
["bitfinex","ETHUSD",1733318209956,0.25025701,3727.0,3725.9,0.726031]
["bitfinex","ETHUSD",1733318210249,0.25025701,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733318210547,1.11,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733318211015,1.11,3727.1,3727.0,5.68312]
["bitfinex","ETHUSD",1733318211226,1.11,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733318211424,1.11,3727.3,3727.2,8.83253945]
["bitfinex","ETHUSD",1733318212433,1.11,3727.8,3727.4,7.22183]
["bitfinex","ETHUSD",1733318212617,1.11,3727.8,3727.7,5.68261]
["bitfinex","ETHUSD",1733318214163,2.22,3727.8,3727.7,5.68261]
["bitfinex","ETHUSD",1733318214477,2.22,3727.8,3727.7,6.98801094]
["bitfinex","ETHUSD",1733318215343,2.22,3727.8,3727.7,5.68261]
["bitfinex","ETHUSD",1733318215744,3.33,3727.8,3727.7,8.83217945]
["bitfinex","ETHUSD",1733318215942,3.33,3727.8,3727.7,10.37117945]
["bitfinex","ETHUSD",1733318216557,0.64746,3727.8,3727.7,10.37117945]
["bitfinex","ETHUSD",1733318216768,5.55834537,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733318217059,5.55834537,3727.9,3727.8,6.98791194]
["bitfinex","ETHUSD",1733318217663,6.66834537,3727.9,3727.8,6.98791194]
["bitfinex","ETHUSD",1733318219235,7.77834537,3727.9,3727.8,6.98791194]
["bitfinex","ETHUSD",1733318219548,7.77834537,3727.9,3727.8,5.68254]
["bitfinex","ETHUSD",1733318220263,5.09586537,3727.9,3727.8,7.23064]
["bitfinex","ETHUSD",1733318220623,3.75462537,3727.9,3727.8,7.23064]
["bitfinex","ETHUSD",1733318220919,2.18214537,3727.9,3727.8,7.23064]
["bitfinex","ETHUSD",1733318221114,5.37e-06,3727.9,3727.8,7.23064]
["bitfinex","ETHUSD",1733318221352,5.37e-06,3727.9,3727.8,8.53692194]
["bitfinex","ETHUSD",1733318222056,5.37e-06,3727.9,3727.8,6.98882194]
["bitfinex","ETHUSD",1733318222517,1.11000537,3727.9,3727.8,6.98882194]
["bitfinex","ETHUSD",1733318224159,2.22000537,3727.9,3727.8,6.98882194]
["bitfinex","ETHUSD",1733318224473,5.37e-06,3728.0,3727.8,4.30628194]
["bitfinex","ETHUSD",1733318224667,5.37e-06,3728.0,3727.9,8.39924171]
["bitfinex","ETHUSD",1733318224874,5.37e-06,3728.0,3727.9,8.37242614]
["bitfinex","ETHUSD",1733318226321,5.37e-06,3728.0,3727.9,8.74072614]
["bitfinex","ETHUSD",1733318226525,1.6366,3730.3,3728.6,1.5352]
["bitfinex","ETHUSD",1733318226849,1.6366,3730.3,3728.5,0.2683]
["bitfinex","ETHUSD",1733318226850,1.6366,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733318227274,1.6366,3730.3,3729.5,2.68125]
["bitfinex","ETHUSD",1733318227428,2.91026,3730.3,3729.7,2.68117]
["bitfinex","ETHUSD",1733318227761,2.91026,3730.3,3729.7,2.68118]
["bitfinex","ETHUSD",1733318227934,2.91026,3730.3,3729.5,3.0]
["bitfinex","ETHUSD",1733318228132,2.91026,3730.3,3729.6,2.68119]
["bitfinex","ETHUSD",1733318228338,1.6356,3730.2,3729.5,3.0]
["bitfinex","ETHUSD",1733318228526,1.926526,3730.2,3729.5,5.68131]
["bitfinex","ETHUSD",1733318228860,0.55,3730.1,3729.5,5.68131]
["bitfinex","ETHUSD",1733318229062,1.6083,3730.0,3728.6,4.73886945]
["bitfinex","ETHUSD",1733318229270,0.55,3729.9,3729.0,3.0]
["bitfinex","ETHUSD",1733318229481,1.400926,3730.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733318229482,0.55,3729.7,3729.1,2.68161]
["bitfinex","ETHUSD",1733318229759,1.5126,3729.6,3728.9,2.68173]
["bitfinex","ETHUSD",1733318230014,1.5126,3729.6,3729.1,2.68158]
["bitfinex","ETHUSD",1733318230129,1.5126,3729.6,3728.3,0.2683]
["bitfinex","ETHUSD",1733318230130,1.5126,3729.6,3728.7,3.0]
["bitfinex","ETHUSD",1733318230325,0.55,3729.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733318230630,0.55,3729.3,3728.2,3.14956945]
["bitfinex","ETHUSD",1733318230846,0.55,3729.1,3728.5,2.68203]
["bitfinex","ETHUSD",1733318231072,1.5572,3729.2,3728.2,0.58939256]
["bitfinex","ETHUSD",1733318231073,1.5572,3729.2,3728.3,0.02681604]
["bitfinex","ETHUSD",1733318231370,0.55,3729.1,3728.3,2.68217]
["bitfinex","ETHUSD",1733318231677,1.6403,3728.6,3727.4,2.68283]
["bitfinex","ETHUSD",1733318231820,0.55,3729.1,3727.0,3.14956945]
["bitfinex","ETHUSD",1733318231821,1.6403,3728.4,3727.0,3.14956945]
["bitfinex","ETHUSD",1733318232164,0.55,3728.3,3727.6,2.68264]
["bitfinex","ETHUSD",1733318232727,0.55,3728.3,3727.3,0.02682237]
["bitfinex","ETHUSD",1733318233024,0.55,3728.3,3727.7,2.68261]
["bitfinex","ETHUSD",1733318233223,0.55,3728.3,3727.5,2.68275]
["bitfinex","ETHUSD",1733318233462,0.55,3728.3,3727.1,6.15924694]
["bitfinex","ETHUSD",1733318233631,0.55,3728.3,3727.1,3.15926694]
["bitfinex","ETHUSD",1733318233632,1.5093,3728.0,3727.1,3.15926694]
["bitfinex","ETHUSD",1733318233833,0.55,3727.7,3726.2,4.78026945]
["bitfinex","ETHUSD",1733318234034,0.166,3728.3,3726.9,2.68319]
["bitfinex","ETHUSD",1733318234035,0.55,3727.5,3726.9,2.68319]
["bitfinex","ETHUSD",1733318234247,1.5093,3727.6,3726.3,0.02682748]
["bitfinex","ETHUSD",1733318234450,2.6193,3728.0,3727.5,2.68276]
["bitfinex","ETHUSD",1733318234843,2.6193,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733318235028,2.6193,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733318235369,1.11,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733318235726,2.22,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733318236223,2.22,3728.0,3727.9,2.672467]
["bitfinex","ETHUSD",1733318236656,2.22,3728.0,3727.1,3.0]
["bitfinex","ETHUSD",1733318236923,2.22,3728.0,3727.1,2.68304]
["bitfinex","ETHUSD",1733318236924,0.55,3727.8,3727.1,2.68304]
["bitfinex","ETHUSD",1733318237126,0.55,3727.8,3726.6,3.14956945]
["bitfinex","ETHUSD",1733318237365,0.55,3727.8,3727.3,2.68287]
["bitfinex","ETHUSD",1733318237607,0.55,3727.8,3726.6,3.14956945]
["bitfinex","ETHUSD",1733318237608,1.66,3727.8,3727.5,2.68274]
["bitfinex","ETHUSD",1733318237751,1.11,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733318237956,1.11,3727.8,3727.4,2.68276]
["bitfinex","ETHUSD",1733318238154,1.11,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733318238777,1.11,3727.8,3727.3,3.27097952]
["bitfinex","ETHUSD",1733318238972,1.11,3727.8,3727.3,2.95386952]
["bitfinex","ETHUSD",1733318239176,2.22,3727.8,3727.5,3.0]
["bitfinex","ETHUSD",1733318239361,2.22,3727.8,3727.6,3.0]
["bitfinex","ETHUSD",1733318239566,1.6183,3727.7,3727.3,2.95387952]
["bitfinex","ETHUSD",1733318239773,1.6183,3727.7,3727.4,3.0]
["bitfinex","ETHUSD",1733318240411,1.6183,3727.7,3727.5,3.0]
["bitfinex","ETHUSD",1733318240711,0.55,3727.4,3727.1,3.0]
["bitfinex","ETHUSD",1733318240859,0.55,3727.4,3725.8,4.68966945]
["bitfinex","ETHUSD",1733318241055,0.55,3727.4,3726.5,2.68348]
["bitfinex","ETHUSD",1733318241667,1.6183,3727.3,3726.9,2.68312]
["bitfinex","ETHUSD",1733318242367,2.7283,3727.3,3727.0,2.68309]
["bitfinex","ETHUSD",1733318243493,2.7283,3727.3,3726.5,2.68343]
["bitfinex","ETHUSD",1733318243494,0.55,3727.2,3726.5,2.68343]
["bitfinex","ETHUSD",1733318243877,0.55,3727.2,3725.9,2.68385]
["bitfinex","ETHUSD",1733318244074,0.55,3726.8,3726.0,0.422395]
["bitfinex","ETHUSD",1733318244276,0.55,3726.8,3725.4,4.80536945]
["bitfinex","ETHUSD",1733318244500,0.55,3726.8,3726.2,2.68365]
["bitfinex","ETHUSD",1733318244670,0.55,3726.8,3725.4,1.6558]
["bitfinex","ETHUSD",1733318245107,0.55,3726.8,3726.4,2.68352]
["bitfinex","ETHUSD",1733318245678,1.66,3726.8,3726.2,2.68368]
["bitfinex","ETHUSD",1733318245883,1.66,3726.8,3725.9,2.68387]
["bitfinex","ETHUSD",1733318245884,1.66,3726.8,3726.3,2.68362]
["bitfinex","ETHUSD",1733318246386,1.66,3726.8,3726.0,2.68382]
["bitfinex","ETHUSD",1733318246681,1.66,3726.8,3725.7,3.0]
["bitfinex","ETHUSD",1733318246682,0.55,3726.6,3725.7,3.0]
["bitfinex","ETHUSD",1733318247109,0.55,3726.6,3726.2,2.68363]
["bitfinex","ETHUSD",1733318247294,1.66,3726.6,3726.2,2.68363]
["bitfinex","ETHUSD",1733318247493,1.66,3726.6,3726.1,2.68369]
["bitfinex","ETHUSD",1733318247724,1.66,3726.6,3726.2,2.68365]
["bitfinex","ETHUSD",1733318248727,1.66,3726.6,3725.9,2.68384]
["bitfinex","ETHUSD",1733318248926,0.55,3726.4,3725.9,2.68384]
["bitfinex","ETHUSD",1733318249226,0.55,3726.5,3725.7,3.0]
["bitfinex","ETHUSD",1733318249522,0.55,3726.3,3725.7,3.0]
["bitfinex","ETHUSD",1733318249901,0.55,3726.3,3725.0,1.5979]
["bitfinex","ETHUSD",1733318250112,0.55,3726.3,3725.7,3.0]
["bitfinex","ETHUSD",1733318250496,1.66,3726.3,3725.7,2.68405]
["bitfinex","ETHUSD",1733318250718,1.66,3726.3,3725.2,3.0]
["bitfinex","ETHUSD",1733318250922,1.66,3726.3,3725.1,0.15979]
["bitfinex","ETHUSD",1733318251089,1.11,3726.3,3725.3,3.0]
["bitfinex","ETHUSD",1733318251288,1.11,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733318251508,1.11,3726.3,3726.2,5.68369]
["bitfinex","ETHUSD",1733318251930,2.7251,3726.3,3724.7,2.95302]
["bitfinex","ETHUSD",1733318252231,1.6151,3726.2,3724.7,2.68472]
["bitfinex","ETHUSD",1733318252583,1.6151,3726.2,3725.5,2.68419]
["bitfinex","ETHUSD",1733318252786,0.55,3726.1,3725.3,2.68433]
["bitfinex","ETHUSD",1733318253013,1.6151,3726.1,3725.3,2.68431]
["bitfinex","ETHUSD",1733318253388,0.55,3726.0,3725.0,2.68456]
["bitfinex","ETHUSD",1733318253724,0.55,3726.0,3725.3,2.68428]
["bitfinex","ETHUSD",1733318253925,1.5837,3725.9,3725.1,3.252926]
["bitfinex","ETHUSD",1733318254130,1.5837,3725.9,3723.8,2.68541]
["bitfinex","ETHUSD",1733318254131,0.55,3725.8,3724.4,0.53659911]
["bitfinex","ETHUSD",1733318254337,1.5837,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733318254489,1.5837,3725.9,3725.6,2.68411]
["bitfinex","ETHUSD",1733318254690,1.5837,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733318254931,1.11,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318255132,1.11,3726.0,3725.9,3.220699]
["bitfinex","ETHUSD",1733318255285,1.11,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318255636,2.22,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318256085,2.22,3726.0,3725.9,4.31641]
["bitfinex","ETHUSD",1733318256993,2.22,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318257215,3.33,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318257526,3.33,3726.0,3725.9,3.220708]
["bitfinex","ETHUSD",1733318258944,4.44,3726.0,3725.9,3.220708]
["bitfinex","ETHUSD",1733318259541,4.44,3726.0,3725.9,6.220708]
["bitfinex","ETHUSD",1733318260494,5.55,3726.0,3725.9,6.220708]
["bitfinex","ETHUSD",1733318262083,6.66,3726.0,3725.9,6.220708]
["bitfinex","ETHUSD",1733318263765,7.77,3726.0,3725.9,6.220708]
["bitfinex","ETHUSD",1733318265500,8.88,3726.0,3725.9,6.220708]
["bitfinex","ETHUSD",1733318265713,8.88,3726.0,3725.9,3.536798]
["bitfinex","ETHUSD",1733318265915,8.88,3726.0,3725.4,1.5746]
["bitfinex","ETHUSD",1733318265916,10.4895,3726.0,3725.4,3.0]
["bitfinex","ETHUSD",1733318266067,8.88,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318266269,8.88,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733318266890,10.421,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733318267213,11.531,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733318267378,11.531,3726.0,3725.9,3.0]
["bitfinex","ETHUSD",1733318267573,11.531,3726.0,3725.8,2.68395]
["bitfinex","ETHUSD",1733318267778,11.531,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318268579,12.641,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318270290,13.751,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318270913,12.21,3726.0,3725.9,3.220713]
["bitfinex","ETHUSD",1733318271314,12.21,3726.0,3725.9,3.489013]
["bitfinex","ETHUSD",1733318271521,12.21,3726.0,3725.9,6.220713]
["bitfinex","ETHUSD",1733318271981,13.32,3726.0,3725.9,6.220713]
["bitfinex","ETHUSD",1733318273729,14.43,3726.0,3725.9,6.220713]
["bitfinex","ETHUSD",1733318275513,8.49513799,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318275821,8.24221669,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318276182,4.21645669,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318277131,2.64261669,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318277620,1.30069669,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318277788,6.69e-06,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318278830,1.11000669,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318280511,2.22000669,3726.0,3725.9,7.812513]
["bitfinex","ETHUSD",1733318281419,2.22000669,3726.0,3725.9,3.220713]
["bitfinex","ETHUSD",1733318281618,2.22000669,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318282100,3.33000669,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318282414,3.33000669,3726.0,3725.0,2.68449]
["bitfinex","ETHUSD",1733318282415,4.99240669,3726.0,3725.0,2.68449]
["bitfinex","ETHUSD",1733318282613,4.99240669,3726.0,3725.1,2.68449]
["bitfinex","ETHUSD",1733318282816,4.99240669,3726.0,3724.7,1.6346]
["bitfinex","ETHUSD",1733318282817,4.99240669,3726.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733318283141,3.33000669,3726.0,3725.2,2.68441]
["bitfinex","ETHUSD",1733318283315,3.33000669,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733318283720,3.33000669,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733318284018,4.44000669,3726.0,3725.9,7.22641]
["bitfinex","ETHUSD",1733318285151,2.22,3726.3,3725.9,7.22641]
["bitfinex","ETHUSD",1733318285356,2.22,3726.6,3726.5,7.38163619]
["bitfinex","ETHUSD",1733318285646,2.22,3726.6,3726.5,10.38163619]
["bitfinex","ETHUSD",1733318287110,3.33,3726.6,3726.5,10.38163619]
["bitfinex","ETHUSD",1733318287844,3.33,3726.6,3726.5,11.039674]
["bitfinex","ETHUSD",1733318288709,4.44,3726.6,3726.5,11.039674]
["bitfinex","ETHUSD",1733318288911,4.44,3726.6,3726.5,12.46461583]
["bitfinex","ETHUSD",1733318289321,4.44,3726.6,3726.5,7.10842183]
["bitfinex","ETHUSD",1733318289526,4.44,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733318290048,4.44,3726.6,3726.3,2.68361]
["bitfinex","ETHUSD",1733318290281,4.44,3726.6,3726.0,1.03802662]
["bitfinex","ETHUSD",1733318290458,5.55,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733318290756,5.55,3726.6,3726.5,5.68348]
["bitfinex","ETHUSD",1733318290940,5.55,3726.6,3726.1,2.68373]
["bitfinex","ETHUSD",1733318291442,5.55,3726.6,3725.9,2.6839]
["bitfinex","ETHUSD",1733318291657,1.5036,3726.5,3725.2,0.94570601]
["bitfinex","ETHUSD",1733318291836,1.5036,3726.3,3725.5,2.68419]
["bitfinex","ETHUSD",1733318292427,1.5036,3726.3,3725.3,2.68433]
["bitfinex","ETHUSD",1733318292641,1.6336,3726.1,3724.9,0.49792789]
["bitfinex","ETHUSD",1733318292843,1.6336,3726.1,3725.2,2.68438]
["bitfinex","ETHUSD",1733318293754,1.91023477,3726.0,3725.3,3.0]
["bitfinex","ETHUSD",1733318294069,1.6594,3726.0,3725.3,5.68429]
["bitfinex","ETHUSD",1733318294440,1.6594,3726.0,3725.2,3.0]
["bitfinex","ETHUSD",1733318294658,2.0302095,3726.0,3724.8,2.68464]
["bitfinex","ETHUSD",1733318294839,1.6048,3725.5,3724.2,2.68514]
["bitfinex","ETHUSD",1733318295163,1.6065,3725.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733318295359,1.6065,3725.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733318295863,2.68452,3725.1,3723.8,2.68541]
["bitfinex","ETHUSD",1733318296068,1.948452,3725.0,3723.8,2.68541]
["bitfinex","ETHUSD",1733318296271,1.625,3724.7,3723.8,2.68541]
["bitfinex","ETHUSD",1733318296437,1.625,3724.7,3723.4,0.53336842]
["bitfinex","ETHUSD",1733318296644,1.625,3724.7,3723.5,0.02685059]
["bitfinex","ETHUSD",1733318297228,1.625,3724.7,3724.1,3.15385619]
["bitfinex","ETHUSD",1733318297453,1.5199,3725.4,3724.6,2.6848]
["bitfinex","ETHUSD",1733318297637,1.5199,3725.4,3724.2,3.74374062]
["bitfinex","ETHUSD",1733318297876,1.5199,3725.4,3724.4,2.68498]
["bitfinex","ETHUSD",1733318298175,1.5199,3725.4,3724.5,2.6849]
["bitfinex","ETHUSD",1733318298537,1.5199,3725.4,3724.2,0.74374062]
["bitfinex","ETHUSD",1733318298756,1.5199,3725.4,3724.5,2.68485]
["bitfinex","ETHUSD",1733318299141,1.5199,3725.4,3724.3,3.32791706]
["bitfinex","ETHUSD",1733318299353,2.6299,3725.4,3724.8,2.6847]
["bitfinex","ETHUSD",1733318299754,2.6299,3725.4,3724.7,2.68472]
["bitfinex","ETHUSD",1733318300070,2.6299,3725.4,3724.5,0.02684328]
["bitfinex","ETHUSD",1733318300237,2.6299,3725.4,3725.0,2.68453]
["bitfinex","ETHUSD",1733318300433,2.6299,3725.4,3724.5,0.79754403]
["bitfinex","ETHUSD",1733318300664,2.6299,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733318300966,2.22,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733318301795,2.22,3725.4,3725.2,3.0]
["bitfinex","ETHUSD",1733318302078,2.22,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733318302262,2.22,3725.4,3724.5,4.49615335]
["bitfinex","ETHUSD",1733318302263,2.22,3725.4,3724.9,3.0]
["bitfinex","ETHUSD",1733318302577,1.5536,3725.3,3724.9,5.68462]
["bitfinex","ETHUSD",1733318302738,1.5536,3725.3,3724.6,2.68478]
["bitfinex","ETHUSD",1733318302936,1.5536,3725.3,3724.7,2.68471]
["bitfinex","ETHUSD",1733318303751,1.5536,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733318303977,1.5536,3725.3,3724.5,0.79754403]
["bitfinex","ETHUSD",1733318304180,1.5536,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733318304353,2.6636,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733318304742,2.6636,3725.3,3724.6,3.3330364]
["bitfinex","ETHUSD",1733318305082,2.6636,3725.3,3724.5,3.0]
["bitfinex","ETHUSD",1733318305308,2.6636,3725.3,3724.4,2.68497]
["bitfinex","ETHUSD",1733318305309,2.6636,3725.3,3724.2,3.0]
["bitfinex","ETHUSD",1733318305580,2.6636,3725.3,3724.3,2.68505]
["bitfinex","ETHUSD",1733318305778,2.6636,3725.3,3724.4,3.0]
["bitfinex","ETHUSD",1733318305943,3.7736,3725.3,3724.4,2.68493]
["bitfinex","ETHUSD",1733318306138,1.6162,3725.2,3723.8,3.0]
["bitfinex","ETHUSD",1733318306478,1.6162,3725.2,3724.3,2.68505]
["bitfinex","ETHUSD",1733318306781,1.6162,3725.0,3723.8,3.0]
["bitfinex","ETHUSD",1733318306944,0.55,3725.1,3723.4,2.68565]
["bitfinex","ETHUSD",1733318306945,1.6013,3724.8,3724.0,3.0]
["bitfinex","ETHUSD",1733318307656,1.6013,3724.8,3723.7,2.68548]
["bitfinex","ETHUSD",1733318307840,1.6013,3724.6,3723.5,2.68563]
["bitfinex","ETHUSD",1733318308043,1.6013,3724.4,3723.6,2.68557]
["bitfinex","ETHUSD",1733318308274,1.6013,3724.4,3722.9,3.15385619]
["bitfinex","ETHUSD",1733318308474,1.6013,3724.4,3723.7,2.68549]
["bitfinex","ETHUSD",1733318309958,1.6013,3724.4,3723.6,3.0]
["bitfinex","ETHUSD",1733318310155,1.6013,3724.4,3723.4,2.68571]
["bitfinex","ETHUSD",1733318310504,1.6013,3724.4,3723.5,3.522793]
["bitfinex","ETHUSD",1733318310660,1.6013,3724.4,3723.9,2.68535]
["bitfinex","ETHUSD",1733318311091,1.6013,3724.4,3723.5,0.837153]
["bitfinex","ETHUSD",1733318311295,1.6013,3724.4,3723.5,3.86400623]
["bitfinex","ETHUSD",1733318311593,1.6013,3724.4,3723.8,2.68536]
["bitfinex","ETHUSD",1733318312098,1.6013,3724.4,3723.6,2.68555]
["bitfinex","ETHUSD",1733318312598,1.81643,3724.4,3723.4,3.0]
["bitfinex","ETHUSD",1733318312805,1.81643,3724.4,3722.5,3.82796912]
["bitfinex","ETHUSD",1733318312806,1.5155,3724.2,3722.6,5.37258]
["bitfinex","ETHUSD",1733318313040,1.5155,3724.2,3723.2,2.68585]
["bitfinex","ETHUSD",1733318313354,0.55,3724.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733318313355,1.6128,3724.0,3723.2,2.68585]
["bitfinex","ETHUSD",1733318313553,1.6128,3724.0,3722.4,3.89830443]
["bitfinex","ETHUSD",1733318313554,1.6128,3724.0,3722.4,0.5443942]
["bitfinex","ETHUSD",1733318313756,1.6128,3724.0,3723.0,2.68594]
["bitfinex","ETHUSD",1733318313924,1.6128,3723.8,3722.5,0.47904342]
["bitfinex","ETHUSD",1733318314251,1.6128,3723.8,3723.0,2.68599]
["bitfinex","ETHUSD",1733318314411,1.6128,3723.8,3722.5,3.16535342]
["bitfinex","ETHUSD",1733318314616,1.6128,3723.8,3722.8,2.68613]
["bitfinex","ETHUSD",1733318314930,1.6541,3723.7,3722.8,2.68613]
["bitfinex","ETHUSD",1733318315246,0.48465523,3723.8,3722.2,2.68653]
["bitfinex","ETHUSD",1733318315247,0.55,3723.4,3722.2,2.68653]
["bitfinex","ETHUSD",1733318315417,1.6541,3723.3,3722.4,2.68642]
["bitfinex","ETHUSD",1733318315616,1.6541,3723.3,3722.5,2.68635]
["bitfinex","ETHUSD",1733318316153,1.6541,3723.3,3722.6,0.02686247]
["bitfinex","ETHUSD",1733318316449,1.6541,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733318316681,1.6541,3723.3,3723.1,2.6859]
["bitfinex","ETHUSD",1733318317044,1.6541,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733318317247,1.6541,3723.3,3722.7,2.68622]
["bitfinex","ETHUSD",1733318317586,1.6541,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733318317753,1.6015,3724.0,3723.3,2.68575]
["bitfinex","ETHUSD",1733318317950,1.6015,3724.0,3723.6,2.68552]
["bitfinex","ETHUSD",1733318318159,1.6015,3724.0,3722.8,0.2954855]
["bitfinex","ETHUSD",1733318318160,1.6015,3724.0,3723.7,2.68549]
["bitfinex","ETHUSD",1733318318364,1.6015,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733318318561,1.6015,3724.0,3723.9,0.268535]
["bitfinex","ETHUSD",1733318318990,1.6015,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733318319677,1.6015,3724.0,3723.5,2.68561]
["bitfinex","ETHUSD",1733318319678,1.6068,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318319837,1.6068,3724.4,3724.2,2.68513]
["bitfinex","ETHUSD",1733318320037,1.6068,3724.4,3723.7,2.6855]
["bitfinex","ETHUSD",1733318320038,1.6068,3724.4,3723.6,3.0]
["bitfinex","ETHUSD",1733318320246,1.6068,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733318320564,1.85676058,3725.0,3724.3,0.268506]
["bitfinex","ETHUSD",1733318320770,1.6068,3725.0,3724.3,0.268506]
["bitfinex","ETHUSD",1733318321078,1.6068,3725.0,3723.8,3.0]
["bitfinex","ETHUSD",1733318321079,1.6068,3725.0,3724.5,2.68485]
["bitfinex","ETHUSD",1733318321271,1.6068,3725.0,3724.6,2.68482]
["bitfinex","ETHUSD",1733318321469,2.7168,3725.0,3724.6,2.68482]
["bitfinex","ETHUSD",1733318322391,2.7168,3725.0,3724.1,2.68515]
["bitfinex","ETHUSD",1733318322542,2.7168,3725.0,3724.4,2.68499]
["bitfinex","ETHUSD",1733318322738,3.37554262,3725.0,3724.4,2.68499]
["bitfinex","ETHUSD",1733318322984,0.25037538,3724.9,3724.3,2.68505]
["bitfinex","ETHUSD",1733318323141,0.25044948,3724.8,3723.8,3.0]
["bitfinex","ETHUSD",1733318323356,3.8268,3725.0,3723.9,4.83680498]
["bitfinex","ETHUSD",1733318323702,3.8268,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733318323844,3.8268,3725.0,3724.6,2.6848]
["bitfinex","ETHUSD",1733318324044,3.8268,3725.0,3724.0,3.0]
["bitfinex","ETHUSD",1733318324248,3.8268,3725.0,3724.1,0.46561]
["bitfinex","ETHUSD",1733318324448,3.8268,3725.0,3724.4,2.68497]
["bitfinex","ETHUSD",1733318324769,0.25051801,3724.9,3724.2,2.68507]
["bitfinex","ETHUSD",1733318324966,4.9368,3725.0,3723.8,3.02684928]
["bitfinex","ETHUSD",1733318325164,4.9368,3725.0,3724.5,2.68491]
["bitfinex","ETHUSD",1733318325513,4.9368,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733318326392,4.9368,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733318326603,6.0468,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733318326952,6.0468,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733318328296,7.1568,3725.0,3724.6,2.68479]
["bitfinex","ETHUSD",1733318328464,7.1568,3725.0,3724.3,3.0]
["bitfinex","ETHUSD",1733318328800,7.1568,3725.0,3724.0,3.0]
["bitfinex","ETHUSD",1733318329104,1.76511089,3724.9,3724.0,2.68521]
["bitfinex","ETHUSD",1733318329253,0.25051089,3724.8,3724.0,2.68521]
["bitfinex","ETHUSD",1733318329455,1.76511089,3724.7,3724.0,2.68521]
["bitfinex","ETHUSD",1733318329655,0.25051089,3724.6,3723.3,4.32102]
["bitfinex","ETHUSD",1733318329889,1.5146,3724.4,3723.2,2.68586]
["bitfinex","ETHUSD",1733318330189,1.5146,3724.4,3723.8,2.68541]
["bitfinex","ETHUSD",1733318330691,0.25057262,3724.3,3723.7,2.68545]
["bitfinex","ETHUSD",1733318330859,1.5146,3724.4,3723.4,2.68566]
["bitfinex","ETHUSD",1733318331053,1.5707,3724.2,3723.4,2.68566]
["bitfinex","ETHUSD",1733318331381,0.25059391,3724.1,3723.4,2.68566]
["bitfinex","ETHUSD",1733318331713,1.6481,3723.9,3722.8,2.68608]
["bitfinex","ETHUSD",1733318331863,1.6481,3723.9,3722.9,2.68606]
["bitfinex","ETHUSD",1733318332061,10.4881,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1733318332279,0.40114996,3723.6,3722.9,2.68606]
["bitfinex","ETHUSD",1733318332481,1.94054996,3723.5,3722.7,2.6862]
["bitfinex","ETHUSD",1733318332663,1.94054996,3723.5,3721.3,2.95552]
["bitfinex","ETHUSD",1733318332664,10.3794,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733318333085,8.84,3723.3,3722.4,2.68642]
["bitfinex","ETHUSD",1733318333297,1.6422,3723.2,3722.4,2.68642]
["bitfinex","ETHUSD",1733318333778,1.6422,3723.2,3721.6,2.68824273]
["bitfinex","ETHUSD",1733318333958,3.21346689,3723.7,3722.2,2.68657]
["bitfinex","ETHUSD",1733318333959,1.647,3723.0,3722.2,2.68657]
["bitfinex","ETHUSD",1733318334356,1.647,3723.0,3722.2,2.68653]
["bitfinex","ETHUSD",1733318334603,0.5377387,3722.7,3722.2,2.68653]
["bitfinex","ETHUSD",1733318334959,1.647,3723.0,3722.2,2.68653]
["bitfinex","ETHUSD",1733318335156,0.25066086,3722.9,3722.2,2.68653]
["bitfinex","ETHUSD",1733318335356,1.5831,3722.8,3722.0,2.68672]
["bitfinex","ETHUSD",1733318336233,10.4231,3722.8,3722.0,2.68672]
["bitfinex","ETHUSD",1733318336392,10.4231,3722.8,3721.6,4.00916462]
["bitfinex","ETHUSD",1733318336854,10.4231,3722.8,3721.9,2.68675]
["bitfinex","ETHUSD",1733318336992,10.4231,3722.8,3722.4,2.68643]
["bitfinex","ETHUSD",1733318337193,10.4231,3722.8,3722.3,2.68649]
["bitfinex","ETHUSD",1733318338037,1.5831,3722.8,3722.4,2.6864]
["bitfinex","ETHUSD",1733318338530,1.5831,3722.8,3722.3,2.68646]
["bitfinex","ETHUSD",1733318338841,1.5831,3722.8,3722.5,2.68631]
["bitfinex","ETHUSD",1733318339043,1.5831,3722.8,3722.6,2.68629]
["bitfinex","ETHUSD",1733318339261,1.5831,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733318340242,1.5831,3722.8,3722.3,3.0]
["bitfinex","ETHUSD",1733318340535,1.5831,3722.8,3722.4,0.45032353]
["bitfinex","ETHUSD",1733318340751,1.5831,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733318341841,1.5612,3723.4,3722.5,2.71322053]
["bitfinex","ETHUSD",1733318342053,1.5612,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733318344139,0.54183061,3724.0,3723.3,2.68578]
["bitfinex","ETHUSD",1733318344360,1.6283,3723.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733318344535,1.6283,3723.9,3722.8,2.6861]
["bitfinex","ETHUSD",1733318344710,0.54183061,3724.0,3722.0,2.68671]
["bitfinex","ETHUSD",1733318344711,1.6283,3723.7,3723.0,2.68598]
["bitfinex","ETHUSD",1733318345107,2.68558,3723.6,3722.0,1.504]
["bitfinex","ETHUSD",1733318345306,2.68558,3723.6,3721.5,3.15385619]
["bitfinex","ETHUSD",1733318345307,2.1783,3723.1,3722.3,2.6865]
["bitfinex","ETHUSD",1733318345530,2.1783,3723.1,3721.5,4.65785619]
["bitfinex","ETHUSD",1733318345531,1.6283,3723.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733318345705,1.6283,3723.1,3722.4,2.68637]
["bitfinex","ETHUSD",1733318345913,1.6283,3723.1,3722.5,0.02686228]
["bitfinex","ETHUSD",1733318346208,1.6387,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733318346421,8.84,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733318347014,8.84,3723.5,3722.8,3.0]
["bitfinex","ETHUSD",1733318347209,8.84,3723.8,3722.4,3.0]
["bitfinex","ETHUSD",1733318347411,3.25385619,3724.8,3723.2,2.68585]
["bitfinex","ETHUSD",1733318347412,1.6018,3723.4,3723.2,2.68585]
["bitfinex","ETHUSD",1733318347650,1.6018,3723.4,3722.4,3.0]
["bitfinex","ETHUSD",1733318348208,10.3902,3723.7,3722.5,0.02685749]
["bitfinex","ETHUSD",1733318348433,1.5502,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733318348610,8.84,3724.1,3722.7,5.84007619]
["bitfinex","ETHUSD",1733318348611,1.5502,3724.0,3723.7,2.68543]
["bitfinex","ETHUSD",1733318349208,1.5502,3724.0,3723.0,1.58]
["bitfinex","ETHUSD",1733318349440,1.5502,3724.0,3723.1,0.458]
["bitfinex","ETHUSD",1733318349751,1.5502,3724.0,3723.7,2.68544]
["bitfinex","ETHUSD",1733318350448,1.5502,3724.0,3723.2,2.68581]
["bitfinex","ETHUSD",1733318350654,1.5502,3724.0,3723.1,0.458]
["bitfinex","ETHUSD",1733318350828,1.5502,3724.0,3723.7,2.68549]
["bitfinex","ETHUSD",1733318351150,1.5502,3724.0,3723.5,2.68562]
["bitfinex","ETHUSD",1733318351356,1.5502,3724.0,3723.1,0.458]
["bitfinex","ETHUSD",1733318351551,1.5502,3724.0,3723.3,2.68578]
["bitfinex","ETHUSD",1733318351724,1.5502,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733318352258,1.5879,3724.5,3724.3,2.68503]
["bitfinex","ETHUSD",1733318354264,1.5879,3724.5,3723.6,2.68557]
["bitfinex","ETHUSD",1733318354483,1.5879,3724.5,3723.3,3.0]
["bitfinex","ETHUSD",1733318354636,1.5196,3724.1,3723.3,2.68578]
["bitfinex","ETHUSD",1733318354842,1.5196,3723.9,3722.8,3.0]
["bitfinex","ETHUSD",1733318355062,1.5196,3723.9,3723.3,2.68572]
["bitfinex","ETHUSD",1733318355263,0.55,3723.8,3722.6,3.0]
["bitfinex","ETHUSD",1733318355464,1.5196,3723.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733318355784,1.5196,3723.9,3722.9,3.91085682]
["bitfinex","ETHUSD",1733318356094,1.5196,3723.9,3723.7,2.68546]
["bitfinex","ETHUSD",1733318356538,1.5196,3723.9,3723.2,2.68586]
["bitfinex","ETHUSD",1733318356738,1.5196,3723.9,3723.0,2.686]
["bitfinex","ETHUSD",1733318356940,1.5196,3723.9,3723.1,2.68586]
["bitfinex","ETHUSD",1733318357287,0.55,3723.8,3723.1,2.68593]
["bitfinex","ETHUSD",1733318357442,0.55,3723.8,3723.3,2.68577]
["bitfinex","ETHUSD",1733318358188,0.55,3723.8,3722.9,0.88400062]
["bitfinex","ETHUSD",1733318358389,1.6261,3723.7,3722.6,2.68625]
["bitfinex","ETHUSD",1733318358557,0.55,3723.6,3722.9,2.68607]
["bitfinex","ETHUSD",1733318358759,1.6261,3723.3,3722.4,2.68641]
["bitfinex","ETHUSD",1733318358941,1.6261,3723.3,3722.6,2.68623]
["bitfinex","ETHUSD",1733318359341,1.6261,3723.3,3723.0,2.68593]
["bitfinex","ETHUSD",1733318359574,1.6261,3723.3,3722.7,2.68618]
["bitfinex","ETHUSD",1733318359886,1.6261,3723.3,3722.9,2.68604]
["bitfinex","ETHUSD",1733318360607,1.6261,3723.3,3722.5,2.68635]
["bitfinex","ETHUSD",1733318360737,0.55,3723.0,3722.3,2.68649]
["bitfinex","ETHUSD",1733318360943,1.5617,3722.9,3722.2,2.68658]
["bitfinex","ETHUSD",1733318361787,0.55,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733318361990,0.55,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1733318362148,0.55,3722.8,3722.1,2.68662]
["bitfinex","ETHUSD",1733318362542,0.55,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1733318362740,0.55,3722.8,3721.9,0.00165507]
["bitfinex","ETHUSD",1733318362741,10.4017,3722.9,3722.6,2.68629]
["bitfinex","ETHUSD",1733318363048,2.68551,3723.7,3722.3,3.15385619]
["bitfinex","ETHUSD",1733318363049,1.5383,3723.7,3722.3,3.15385619]
["bitfinex","ETHUSD",1733318363345,1.5383,3723.7,3722.2,0.26882051]
["bitfinex","ETHUSD",1733318363346,0.25090813,3723.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733318363542,1.5383,3723.7,3722.6,5.68622]
["bitfinex","ETHUSD",1733318363842,1.5383,3723.7,3723.2,2.68585]
["bitfinex","ETHUSD",1733318364069,1.5383,3723.7,3722.6,3.0]
["bitfinex","ETHUSD",1733318364277,1.5383,3723.7,3723.2,2.68585]
["bitfinex","ETHUSD",1733318365290,1.5383,3723.7,3722.7,3.254856]
["bitfinex","ETHUSD",1733318365444,0.25094891,3723.6,3722.7,0.568636]
["bitfinex","ETHUSD",1733318365647,1.5383,3723.7,3723.3,2.68576]
["bitfinex","ETHUSD",1733318366585,1.5383,3723.7,3723.4,2.68565]
["bitfinex","ETHUSD",1733318366744,1.5383,3723.7,3723.2,2.68584]
["bitfinex","ETHUSD",1733318367554,1.5383,3723.7,3723.4,2.68564]
["bitfinex","ETHUSD",1733318367783,1.5383,3723.7,3722.8,1.5098]
["bitfinex","ETHUSD",1733318367784,1.5383,3723.7,3723.5,2.68563]
["bitfinex","ETHUSD",1733318367987,1.5471,3724.0,3723.0,2.686]
["bitfinex","ETHUSD",1733318368201,1.5471,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733318370095,1.5471,3724.0,3723.3,3.0]
["bitfinex","ETHUSD",1733318370301,1.5471,3724.0,3723.0,3.0]
["bitfinex","ETHUSD",1733318370473,1.5471,3724.0,3723.8,2.68541]
["bitfinex","ETHUSD",1733318370678,1.5471,3724.0,3723.8,2.68538]
["bitfinex","ETHUSD",1733318371793,0.55,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1733318371959,0.55,3723.9,3722.8,3.0]
["bitfinex","ETHUSD",1733318372160,1.5471,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733318372389,1.5471,3724.0,3723.6,2.68552]
["bitfinex","ETHUSD",1733318372703,1.5471,3724.0,3723.0,3.0]
["bitfinex","ETHUSD",1733318372704,1.5471,3724.0,3723.7,2.68548]
["bitfinex","ETHUSD",1733318372860,1.5471,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733318373315,1.578,3724.5,3723.3,2.68572]
["bitfinex","ETHUSD",1733318373548,1.578,3724.5,3723.1,5.83978619]
["bitfinex","ETHUSD",1733318373549,1.578,3724.5,3723.5,2.68564]
["bitfinex","ETHUSD",1733318373710,1.578,3724.5,3723.9,2.68534]
["bitfinex","ETHUSD",1733318373907,1.578,3724.5,3724.1,0.00165507]
["bitfinex","ETHUSD",1733318374133,0.55,3724.4,3724.1,0.00165507]
["bitfinex","ETHUSD",1733318374310,0.55,3724.2,3724.1,0.00165507]
["bitfinex","ETHUSD",1733318374522,1.578,3724.5,3724.1,0.00165507]
["bitfinex","ETHUSD",1733318374727,0.55,3724.4,3724.1,0.00165507]
["bitfinex","ETHUSD",1733318375248,1.6407,3724.2,3724.1,0.00165507]
["bitfinex","ETHUSD",1733318375460,1.89174099,3724.2,3724.1,0.00165507]
["bitfinex","ETHUSD",1733318375606,1.89174099,3724.2,3723.6,2.68554]
["bitfinex","ETHUSD",1733318375607,2.44174099,3724.2,3723.4,2.68564]
["bitfinex","ETHUSD",1733318375812,1.6407,3723.7,3722.9,2.68601]
["bitfinex","ETHUSD",1733318376045,0.76907,3723.6,3722.0,2.5329393]
["bitfinex","ETHUSD",1733318376206,0.76907,3723.6,3722.9,2.68604]
["bitfinex","ETHUSD",1733318376413,0.55,3723.4,3722.9,2.68604]
["bitfinex","ETHUSD",1733318376612,0.25112186,3723.5,3722.9,2.68604]
["bitfinex","ETHUSD",1733318376613,1.5489,3723.3,3722.9,2.68604]
["bitfinex","ETHUSD",1733318376808,1.5489,3723.3,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318376809,0.55,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1733318377012,0.25114618,3722.9,3721.9,2.5329393]
["bitfinex","ETHUSD",1733318377241,1.5489,3723.1,3722.0,0.41197393]
["bitfinex","ETHUSD",1733318377461,1.5489,3723.1,3722.0,0.43883798]
["bitfinex","ETHUSD",1733318377676,1.5489,3723.1,3722.7,2.68615]
["bitfinex","ETHUSD",1733318377816,1.5489,3723.1,3722.5,2.68633]
["bitfinex","ETHUSD",1733318378014,1.5489,3723.1,3722.0,0.41197393]
["bitfinex","ETHUSD",1733318378217,1.5489,3723.1,3722.1,0.59004054]
["bitfinex","ETHUSD",1733318378442,1.5489,3723.1,3722.1,0.56317832]
["bitfinex","ETHUSD",1733318378959,1.5489,3723.1,3722.9,2.68605]
["bitfinex","ETHUSD",1733318379131,10.4343,3723.4,3722.5,4.28471994]
["bitfinex","ETHUSD",1733318379473,10.4343,3723.4,3723.2,2.68586]
["bitfinex","ETHUSD",1733318380162,0.54182932,3724.1,3722.5,1.5715]
["bitfinex","ETHUSD",1733318380163,1.56,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1733318380365,0.25097079,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733318380571,0.25097079,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733318380782,1.56,3723.9,3723.1,2.68592]
["bitfinex","ETHUSD",1733318380783,0.55,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733318381070,0.25097834,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733318381242,0.25097834,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733318381431,0.55,3723.8,3722.7,3.0]
["bitfinex","ETHUSD",1733318381632,0.55,3723.6,3722.9,2.68607]
["bitfinex","ETHUSD",1733318382136,0.55,3723.6,3722.1,4.80828832]
["bitfinex","ETHUSD",1733318382137,1.592,3723.5,3722.1,4.80828832]
["bitfinex","ETHUSD",1733318382471,1.592,3723.2,3722.4,2.68638]
["bitfinex","ETHUSD",1733318382774,1.592,3723.2,3722.5,2.68635]
["bitfinex","ETHUSD",1733318383446,0.80105747,3723.1,3721.9,2.5329393]
["bitfinex","ETHUSD",1733318383651,0.80105747,3723.1,3722.1,2.68658]
["bitfinex","ETHUSD",1733318383652,0.55,3723.1,3722.1,2.68658]
["bitfinex","ETHUSD",1733318383961,0.55,3723.1,3722.3,2.6865]
["bitfinex","ETHUSD",1733318383962,8.84,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733318384143,0.55,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1733318384346,0.55,3722.8,3722.0,3.0]
["bitfinex","ETHUSD",1733318384556,1.5472,3722.7,3722.1,3.0]
["bitfinex","ETHUSD",1733318384748,1.75692,3722.7,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318385249,1.75692,3722.7,3722.1,2.68665]
["bitfinex","ETHUSD",1733318385747,1.6526,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733318386073,1.6526,3722.5,3722.0,2.6867]
["bitfinex","ETHUSD",1733318387152,1.6526,3722.5,3721.6,2.68824273]
["bitfinex","ETHUSD",1733318387358,1.6526,3722.5,3722.0,2.68666]
["bitfinex","ETHUSD",1733318387566,1.6526,3722.5,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318387567,1.893832,3722.5,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318387889,1.893832,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1733318388384,1.893832,3722.5,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318388385,8.84,3722.2,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318388678,0.55,3721.8,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318388878,2.0612,3721.7,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318389180,0.9610175,3721.7,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318389339,7.2810793,3721.7,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318389540,4.99908979,3721.7,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318390186,13.83908979,3721.7,3721.6,0.00127273]
["bitfinex","ETHUSD",1733318390538,0.55,3721.6,3721.0,0.00127273]
["bitfinex","ETHUSD",1733318390740,1.6511,3721.1,3721.0,0.00127273]
["bitfinex","ETHUSD",1733318390952,11.0411,3721.1,3721.0,0.00127273]
["bitfinex","ETHUSD",1733318391356,16.8931984,3721.1,3721.0,0.00127273]
["bitfinex","ETHUSD",1733318391694,1.642,3720.6,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318392006,0.55,3720.5,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318392186,3.23781,3720.5,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318392479,11.350881,3720.4,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318393041,11.8909563,3720.4,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318393756,11.0271,3720.4,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318394205,1.526,3720.9,3720.5,2.68774]
["bitfinex","ETHUSD",1733318394498,1.526,3720.9,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318394647,8.84,3721.3,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318394648,0.55018826,3721.1,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318394848,10.3884,3721.3,3720.7,2.68759]
["bitfinex","ETHUSD",1733318395154,10.3884,3721.3,3720.5,2.6878]
["bitfinex","ETHUSD",1733318395361,10.3884,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733318395362,0.54943517,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733318395557,0.54943517,3721.2,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318395801,0.55,3721.1,3720.7,2.68766]
["bitfinex","ETHUSD",1733318396360,0.55,3721.2,3720.7,2.68765]
["bitfinex","ETHUSD",1733318396570,8.84,3721.2,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318396796,1.68840483,3721.3,3721.0,2.68741]
["bitfinex","ETHUSD",1733318397596,1.68840483,3721.3,3720.4,1.5281]
["bitfinex","ETHUSD",1733318397766,0.14000483,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733318398089,0.14000483,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1733318398317,0.14000483,3721.3,3720.4,4.21595]
["bitfinex","ETHUSD",1733318398584,0.14000483,3721.3,3720.6,2.68773]
["bitfinex","ETHUSD",1733318398585,1.5484,3721.1,3720.6,2.68773]
["bitfinex","ETHUSD",1733318398950,1.5484,3721.1,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318398951,0.55,3721.0,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318400086,1.6263,3720.7,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318400606,0.55,3720.6,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318400946,0.55,3720.4,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318401861,0.81535063,3720.4,3720.3,0.00127273]
["bitfinex","ETHUSD",1733318402060,0.81535063,3720.4,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318402061,9.65535063,3720.4,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318402290,1.628,3719.7,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318402495,0.55,3719.7,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318402694,2.178,3719.7,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318402857,11.018,3719.7,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318403453,1.5372,3720.2,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318403737,1.5372,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733318403918,4.2253,3720.1,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318404250,1.5372,3720.1,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318404609,0.55,3719.9,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318404931,0.55,3719.7,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318405133,10.9376,3719.7,3719.6,0.75127273]
["bitfinex","ETHUSD",1733318405429,0.55,3719.2,3718.9,0.00127273]
["bitfinex","ETHUSD",1733318405736,4.27139,3719.0,3718.9,0.00127273]
["bitfinex","ETHUSD",1733318406038,14.357401,3719.0,3718.9,0.00127273]
["bitfinex","ETHUSD",1733318406189,8.84,3718.7,3718.3,0.16321483]
["bitfinex","ETHUSD",1733318406394,0.55,3718.5,3718.3,0.16321483]
["bitfinex","ETHUSD",1733318407229,1.6436,3718.3,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318407412,0.55,3717.9,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318407596,0.55,3717.7,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318407998,8.84,3717.9,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318408337,8.84,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733318408540,3.1647284,3719.5,3717.8,2.68976]
["bitfinex","ETHUSD",1733318408541,1.5396,3720.0,3718.6,2.68918]
["bitfinex","ETHUSD",1733318408751,1.5396,3720.0,3717.7,3.1647284]
["bitfinex","ETHUSD",1733318408752,8.84,3719.6,3717.7,3.1647284]
["bitfinex","ETHUSD",1733318409045,1.5396,3719.7,3717.6,1.53977273]
["bitfinex","ETHUSD",1733318409046,2.68909,3718.8,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318409229,1.5396,3718.4,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318409532,2.68942,3718.3,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318409733,1.5396,3718.4,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318409734,11.52948,3718.2,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318410038,0.55,3717.8,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318410357,9.39,3717.7,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318411007,11.19361421,3717.7,3717.6,0.00127273]
["bitfinex","ETHUSD",1733318411561,1.6639,3717.4,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318411842,0.55,3717.3,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318412358,1.4639,3717.4,3716.9,2.69167273]
["bitfinex","ETHUSD",1733318412647,8.97971421,3717.7,3717.0,0.26916727]
["bitfinex","ETHUSD",1733318412804,8.84,3717.7,3717.0,0.26916727]
["bitfinex","ETHUSD",1733318413201,8.84,3717.7,3717.4,2.68999]
["bitfinex","ETHUSD",1733318413402,8.84,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733318413646,12.84,3717.7,3717.0,0.26916727]
["bitfinex","ETHUSD",1733318413818,8.84,3718.1,3717.1,0.63943978]
["bitfinex","ETHUSD",1733318414403,8.84,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733318414907,8.84,3718.1,3717.6,2.68986]
["bitfinex","ETHUSD",1733318415141,10.3422,3718.1,3717.2,2.69019]
["bitfinex","ETHUSD",1733318415454,0.13973606,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733318415655,8.84,3718.7,3718.1,2.68954]
["bitfinex","ETHUSD",1733318415811,8.84,3718.7,3718.1,2.68952]
["bitfinex","ETHUSD",1733318416213,8.84,3718.7,3717.8,2.68969]
["bitfinex","ETHUSD",1733318416445,8.84,3718.7,3717.6,1.6184]
["bitfinex","ETHUSD",1733318416612,8.84,3718.7,3717.6,2.08024]
["bitfinex","ETHUSD",1733318416810,1.5213,3718.6,3717.5,2.68993]
["bitfinex","ETHUSD",1733318417151,0.55,3718.5,3717.1,1.5137]
["bitfinex","ETHUSD",1733318417303,0.13981659,3718.8,3716.9,3.00127273]
["bitfinex","ETHUSD",1733318417304,1.5525,3718.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318417510,12.07969,3717.9,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318417808,0.55,3717.8,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318418236,2.1025,3717.8,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318418477,8.84,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318418636,10.3925,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318421067,10.9425,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318421951,10.3925,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318422378,10.9425,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318422545,13.63284,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318423083,10.9425,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318423238,13.63284,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318423859,13.88208951,3717.0,3716.9,0.00127273]
["bitfinex","ETHUSD",1733318424044,10.4058,3716.2,3715.5,0.00127273]
["bitfinex","ETHUSD",1733318424251,1.5658,3715.6,3715.5,0.00127273]
["bitfinex","ETHUSD",1733318424982,4.80715,3715.6,3715.5,0.00127273]
["bitfinex","ETHUSD",1733318425350,8.05618848,3715.6,3715.5,0.00127273]
["bitfinex","ETHUSD",1733318425559,8.4671437,3715.6,3715.5,0.00127273]
["bitfinex","ETHUSD",1733318425785,8.86557939,3715.6,3715.5,0.00127273]
["bitfinex","ETHUSD",1733318426007,3.0,3715.5,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318426166,3.24179,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318426373,4.87769,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318426596,5.63462,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318426877,9.63462,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318428158,6.94283,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318428500,4.0,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318428853,2.69152,3715.4,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318429180,4.6985284,3715.5,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318429391,4.24629,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318429922,8.79629,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318430288,9.04523058,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318430480,8.79629,3715.0,3714.6,0.1619421]
["bitfinex","ETHUSD",1733318430979,1.5073,3714.7,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318431180,0.55,3714.6,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318431693,0.24881133,3714.9,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318431878,1.6376,3715.1,3714.2,0.270649]
["bitfinex","ETHUSD",1733318432074,1.6376,3715.1,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318432528,1.6376,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1733318432829,1.6376,3715.1,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318433119,1.6105,3715.7,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318433617,1.6105,3715.7,3714.7,2.69198]
["bitfinex","ETHUSD",1733318433819,1.85952368,3715.7,3714.8,2.69193]
["bitfinex","ETHUSD",1733318434037,1.85952368,3715.7,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318434038,8.84,3715.6,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318434325,8.84,3715.6,3714.2,3.00127273]
["bitfinex","ETHUSD",1733318434566,8.84,3715.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733318434820,8.84,3715.6,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318435125,2.69125,3715.8,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318435126,2.69218,3714.5,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318435327,0.55,3714.3,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318436007,1.5337,3715.0,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318436320,0.55,3714.9,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318436490,0.79931583,3714.8,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318436689,0.55,3714.6,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318436919,0.55,3714.4,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318437083,0.24929241,3714.8,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318437279,0.55,3714.4,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318438486,1.6433,3714.5,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318438487,1.6433,3714.3,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318438784,2.66575457,3714.3,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318438992,5.60725905,3714.3,3714.2,0.00127273]
["bitfinex","ETHUSD",1733318439596,2.6928,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318439794,5.07261448,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318440119,4.8234,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318440326,5.42711493,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318440490,2.73431493,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318440691,2.1306,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318440922,0.55,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318441426,2.69261,3713.9,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318441720,4.27305,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318442586,1.5806,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318442785,2.06058497,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318443020,1.6077,3714.0,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318443184,0.55,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318443548,0.55,3713.9,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318443704,3.2426,3713.9,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318444028,0.55,3714.3,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318444338,1.6077,3714.4,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318444911,1.6077,3714.4,3713.6,2.69279]
["bitfinex","ETHUSD",1733318445426,0.13993118,3714.5,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318445812,0.13993118,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733318446243,0.13993118,3714.5,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318446535,0.13993118,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733318447032,0.13993118,3714.5,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318447033,0.13993118,3714.5,3714.0,4.3422]
["bitfinex","ETHUSD",1733318447189,8.84,3714.7,3714.2,2.69234]
["bitfinex","ETHUSD",1733318447392,8.84,3714.7,3714.0,1.6497]
["bitfinex","ETHUSD",1733318447605,4.29707,3714.9,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318447606,8.84,3714.8,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318447804,2.6921,3714.6,3713.5,2.69408273]
["bitfinex","ETHUSD",1733318448138,8.84,3714.8,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318448505,0.55,3714.5,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318448754,0.55,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318448966,0.2498781,3714.0,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318449173,4.33627,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318449174,0.7998781,3713.9,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318449487,1.6438,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318449488,0.55,3713.7,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318449783,3.4926781,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318450139,3.89248307,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318450674,1.19968307,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318451093,3.89248307,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318451375,4.30616816,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318451755,1.61336816,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318452140,1.19968307,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318453610,0.40109522,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318453887,0.95109522,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318454042,1.20177973,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318454244,0.65177973,3713.6,3713.5,2.69414273]
["bitfinex","ETHUSD",1733318454557,0.25068451,3713.6,3713.5,3.117517]
["bitfinex","ETHUSD",1733318454889,8.84,3714.8,3713.5,0.424647]
["bitfinex","ETHUSD",1733318455073,9.49213806,3714.7,3714.3,2.69223]
["bitfinex","ETHUSD",1733318455385,0.65213806,3714.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733318455591,0.25082233,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733318455772,8.84,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733318455773,0.25082233,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733318455947,8.84,3714.7,3713.6,1.5697]
["bitfinex","ETHUSD",1733318455948,0.25082233,3714.3,3713.6,1.5697]
["bitfinex","ETHUSD",1733318456184,8.84,3714.7,3713.7,0.81590754]
["bitfinex","ETHUSD",1733318456371,1.20239551,3714.6,3713.7,3.50857754]
["bitfinex","ETHUSD",1733318456565,0.25092135,3714.5,3713.7,0.81590754]
["bitfinex","ETHUSD",1733318456801,0.25092135,3714.4,3713.6,1.5697]
["bitfinex","ETHUSD",1733318457381,0.55,3714.3,3713.6,1.5697]
["bitfinex","ETHUSD",1733318457581,8.84,3714.7,3713.6,1.5697]
["bitfinex","ETHUSD",1733318457582,0.55,3714.6,3713.6,1.5697]
["bitfinex","ETHUSD",1733318457768,0.55,3714.4,3713.6,1.5697]
["bitfinex","ETHUSD",1733318457970,2.20399503,3714.5,3713.6,1.5697]
["bitfinex","ETHUSD",1733318457971,0.55,3714.2,3713.6,1.5697]
["bitfinex","ETHUSD",1733318458203,0.25096568,3714.1,3713.6,1.5697]
["bitfinex","ETHUSD",1733318458377,0.25096568,3714.0,3713.6,1.72679727]
["bitfinex","ETHUSD",1733318458584,0.95156102,3714.4,3714.0,2.69249]
["bitfinex","ETHUSD",1733318458798,0.25096976,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733318459109,8.84,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733318459306,0.25098496,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733318459474,0.25098496,3714.4,3714.1,2.69241]
["bitfinex","ETHUSD",1733318459669,8.84,3714.5,3714.1,2.69241]
["bitfinex","ETHUSD",1733318459900,0.25101112,3714.4,3713.6,1.72679727]
["bitfinex","ETHUSD",1733318460082,8.84,3714.5,3713.6,1.72679727]
["bitfinex","ETHUSD",1733318460288,0.25100838,3714.4,3713.6,1.5697]
["bitfinex","ETHUSD",1733318460510,0.25100838,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733318460668,8.84,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733318460869,0.25102696,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733318461206,8.84,3714.5,3713.6,1.5697]
["bitfinex","ETHUSD",1733318461374,8.84,3714.5,3713.7,0.15709727]
["bitfinex","ETHUSD",1733318461683,8.84,3714.5,3713.8,0.02692416]
["bitfinex","ETHUSD",1733318461886,8.84,3714.5,3713.7,0.15709727]
["bitfinex","ETHUSD",1733318461887,8.84,3714.5,3713.9,3.0]
["bitfinex","ETHUSD",1733318462075,11.67166936,3715.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733318462272,2.69179,3715.0,3713.9,2.69256]
["bitfinex","ETHUSD",1733318462490,0.65257842,3714.9,3714.0,2.69244]
["bitfinex","ETHUSD",1733318462696,8.84,3714.3,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318462976,13.074,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318463177,17.44121375,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318463398,14.27648535,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318463946,0.65248535,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318464153,0.65248535,3713.6,3713.5,2.69414273]
["bitfinex","ETHUSD",1733318464440,0.40152945,3713.6,3713.5,2.69414273]
["bitfinex","ETHUSD",1733318464607,0.40152945,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318465238,0.40152945,3713.6,3713.5,2.84454]
["bitfinex","ETHUSD",1733318465393,0.40152945,3713.6,3713.5,5.84454]
["bitfinex","ETHUSD",1733318465598,0.40152945,3714.4,3713.5,3.15167]
["bitfinex","ETHUSD",1733318465910,0.40152945,3714.8,3714.1,4.29773]
["bitfinex","ETHUSD",1733318466115,8.84,3714.9,3714.1,1.6053]
["bitfinex","ETHUSD",1733318466116,0.65257037,3714.7,3714.1,1.6053]
["bitfinex","ETHUSD",1733318466445,0.65275796,3714.6,3714.1,1.6053]
["bitfinex","ETHUSD",1733318466594,0.25106075,3714.6,3714.1,1.6053]
["bitfinex","ETHUSD",1733318467202,0.25106075,3714.6,3713.9,2.69252]
["bitfinex","ETHUSD",1733318467427,0.25106075,3714.5,3713.9,2.69252]
["bitfinex","ETHUSD",1733318467737,0.25106075,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733318467927,0.40150446,3714.7,3713.7,1.6429]
["bitfinex","ETHUSD",1733318468122,0.14016091,3714.8,3713.5,0.15167]
["bitfinex","ETHUSD",1733318468123,2.69217,3714.5,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318468345,0.25093662,3714.4,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318468656,1.5085,3714.2,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318468872,0.25093662,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318469150,1.9100009,3714.2,3713.5,2.69413273]
["bitfinex","ETHUSD",1733318469151,0.25093662,3714.0,3713.5,2.69413273]
["bitfinex","ETHUSD",1733318469350,0.25093662,3713.9,3713.5,2.69413273]
["bitfinex","ETHUSD",1733318469649,1.5085,3714.2,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318469847,0.44191564,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318470349,0.25092193,3714.0,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318470652,0.25092193,3713.9,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318470820,1.5085,3714.2,3713.6,2.69274]
["bitfinex","ETHUSD",1733318471023,0.25100282,3714.1,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318471239,2.6928,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318471444,2.94380282,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318471771,3.34539654,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318472268,0.65259654,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318472827,5.15480282,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318473067,5.55639654,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318473378,5.15480282,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318473528,18.39639654,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318474665,18.81529648,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318474876,5.07149648,3713.6,3713.5,2.69414273]
["bitfinex","ETHUSD",1733318475038,0.27878465,3713.6,3713.5,5.85887113]
["bitfinex","ETHUSD",1733318475371,0.27878465,3713.6,3713.5,11.49716224]
["bitfinex","ETHUSD",1733318475725,4.65e-06,3713.6,3713.5,11.49716224]
["bitfinex","ETHUSD",1733318476135,4.65e-06,3713.6,3713.5,8.33243384]
["bitfinex","ETHUSD",1733318476872,4.65e-06,3713.6,3713.5,4.62227273]
["bitfinex","ETHUSD",1733318477059,4.65e-06,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318477767,0.55000465,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318477967,3.24280465,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318478269,4.76280465,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318478469,5.50834712,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318478632,17.51307552,3713.6,3713.5,0.00127273]
["bitfinex","ETHUSD",1733318478849,4.88351,3712.9,3712.8,0.00127273]
["bitfinex","ETHUSD",1733318479386,4.88351,3712.9,3712.8,0.0002797]
["bitfinex","ETHUSD",1733318479584,4.88351,3712.9,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318479585,4.90084,3712.3,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318479788,5.23146703,3712.3,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318480026,14.07146703,3712.3,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318480350,2.69425,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318480674,3.1647284,3712.0,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318480992,3.62276236,3711.9,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318481157,2.69425,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318481571,6.69425,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318482499,4.0,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318483197,8.84,3712.2,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318483402,2.69425,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318483695,2.963675,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318484108,6.963675,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318484273,9.117975,3711.6,3711.5,0.00127273]
["bitfinex","ETHUSD",1733318484473,2.69476,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318484892,4.6208,3711.5,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318485060,2.69456,3711.2,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318485259,2.69462,3711.1,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318485607,4.6208,3711.5,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318485763,2.69465,3711.1,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318486082,13.0,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318486405,17.0,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318487258,15.69476,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318487609,17.22786,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318488605,21.22786,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318488912,17.22786,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318489076,14.5331,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318489557,13.0,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318493206,13.0,3710.9,3710.8,2.85804483]
["bitfinex","ETHUSD",1733318493496,13.0,3710.9,3710.8,5.85804483]
["bitfinex","ETHUSD",1733318495275,13.0,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318495807,13.0,3710.9,3710.8,2.85804483]
["bitfinex","ETHUSD",1733318496019,13.0,3710.9,3710.8,6.14384931]
["bitfinex","ETHUSD",1733318496363,13.0,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318499088,15.69476,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318499596,21.84,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318499810,24.53476,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318500003,21.84,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318500312,24.53476,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318500828,21.84,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318501231,24.53476,3710.9,3710.8,0.16321483]
["bitfinex","ETHUSD",1733318501539,24.53476,3710.9,3709.6,1.6265]
["bitfinex","ETHUSD",1733318501540,2.69506,3710.5,3709.6,1.6265]
["bitfinex","ETHUSD",1733318501735,8.84,3710.8,3709.6,1.6265]
["bitfinex","ETHUSD",1733318501932,2.69514,3710.4,3709.6,1.6265]
["bitfinex","ETHUSD",1733318502297,2.69522,3710.3,3709.6,1.6265]
["bitfinex","ETHUSD",1733318502693,8.84,3710.8,3709.6,1.6265]
["bitfinex","ETHUSD",1733318502940,2.69506,3710.5,3709.6,1.6265]
["bitfinex","ETHUSD",1733318503137,8.84,3710.8,3709.6,1.6265]
["bitfinex","ETHUSD",1733318503742,2.69497,3710.7,3709.6,4.3222]
["bitfinex","ETHUSD",1733318503910,8.84,3710.8,3709.8,2.6955]
["bitfinex","ETHUSD",1733318504119,11.53486,3710.8,3709.6,4.80910353]
["bitfinex","ETHUSD",1733318504432,11.53483,3710.8,3709.6,7.50478353]
["bitfinex","ETHUSD",1733318505326,11.53483,3710.8,3709.7,2.6956]
["bitfinex","ETHUSD",1733318505637,8.84,3710.8,3710.0,3.18260353]
["bitfinex","ETHUSD",1733318506499,2.69498,3710.7,3710.0,3.18260353]
["bitfinex","ETHUSD",1733318506700,8.84,3710.8,3710.5,1.5985]
["bitfinex","ETHUSD",1733318507239,13.0,3710.9,3710.5,1.5985]
["bitfinex","ETHUSD",1733318507414,13.0,3710.9,3710.6,2.69494]
["bitfinex","ETHUSD",1733318507803,13.0,3710.9,3710.5,1.5985]
["bitfinex","ETHUSD",1733318507804,13.0,3710.9,3710.8,5.87743353]
["bitfinex","ETHUSD",1733318508004,13.0,3710.9,3710.8,6.62502688]
["bitfinex","ETHUSD",1733318508353,13.0,3710.9,3710.8,4.84600353]
["bitfinex","ETHUSD",1733318509552,13.0,3710.9,3710.8,7.54083353]
["bitfinex","ETHUSD",1733318510853,13.0,3710.9,3710.8,10.54083353]
["bitfinex","ETHUSD",1733318513035,13.0,3710.9,3710.8,4.84600353]
["bitfinex","ETHUSD",1733318513528,13.0,3710.9,3710.8,7.54083353]
["bitfinex","ETHUSD",1733318514231,13.0,3710.9,3710.8,8.56441788]
["bitfinex","ETHUSD",1733318514678,13.0,3710.9,3710.8,7.54083353]
["bitfinex","ETHUSD",1733318514856,13.0,3710.9,3710.8,4.84600353]
["bitfinex","ETHUSD",1733318515041,13.0,3710.9,3710.5,2.695]
["bitfinex","ETHUSD",1733318515441,13.0,3710.9,3710.6,2.69492]
["bitfinex","ETHUSD",1733318515948,13.0,3710.9,3710.4,4.72650353]
["bitfinex","ETHUSD",1733318515949,13.0,3710.9,3710.8,5.87743353]
["bitfinex","ETHUSD",1733318516158,13.0,3710.9,3710.8,3.18260353]
["bitfinex","ETHUSD",1733318516509,13.0,3710.9,3710.8,5.87743353]
["bitfinex","ETHUSD",1733318516866,13.0,3710.9,3710.8,3.18260353]
["bitfinex","ETHUSD",1733318517484,13.0,3710.9,3710.8,5.87743353]
["bitfinex","ETHUSD",1733318517713,13.0,3710.9,3710.8,3.18260353]
["bitfinex","ETHUSD",1733318518484,13.0,3710.9,3710.8,3.77035388]
["bitfinex","ETHUSD",1733318518806,13.0,3710.9,3710.8,7.50693353]
["bitfinex","ETHUSD",1733318520791,0.96092984,3710.9,3710.8,10.60693353]
["bitfinex","ETHUSD",1733318521384,9.84e-06,3710.9,3710.8,10.60693353]
["bitfinex","ETHUSD",1733318521980,0.14000869,3712.8,3712.2,1.5999]
["bitfinex","ETHUSD",1733318522186,0.14000869,3712.8,3712.5,1.5999]
["bitfinex","ETHUSD",1733318522381,4.65e-06,3713.6,3712.5,1.5999]
["bitfinex","ETHUSD",1733318522382,4.65e-06,3713.6,3713.0,2.69317]
["bitfinex","ETHUSD",1733318522714,0.25149961,3713.5,3713.2,2.69309]
["bitfinex","ETHUSD",1733318522866,0.25149961,3713.5,3713.3,2.69298]
["bitfinex","ETHUSD",1733318523063,0.25149961,3713.5,3712.5,1.5999]
["bitfinex","ETHUSD",1733318523293,9.09149961,3713.5,3711.9,4.77920353]
["bitfinex","ETHUSD",1733318523477,1.6129,3713.1,3712.0,2.69395]
["bitfinex","ETHUSD",1733318523702,1.6129,3713.1,3711.9,1.5966]
["bitfinex","ETHUSD",1733318524068,8.84,3713.4,3711.9,1.5966]
["bitfinex","ETHUSD",1733318524221,8.84,3713.4,3712.3,1.6591]
["bitfinex","ETHUSD",1733318524402,4.65e-06,3713.6,3712.6,3.0]
["bitfinex","ETHUSD",1733318524609,4.65e-06,3713.6,3712.7,2.17906035]
["bitfinex","ETHUSD",1733318524787,4.65e-06,3713.6,3712.8,3.0]
["bitfinex","ETHUSD",1733318525300,4.65e-06,3713.6,3712.7,2.17906035]
["bitfinex","ETHUSD",1733318525487,4.65e-06,3713.6,3713.4,2.69292]
["bitfinex","ETHUSD",1733318525813,4.65e-06,3713.6,3713.4,1.5505]
["bitfinex","ETHUSD",1733318526315,4.65e-06,3713.6,3712.8,2.69331]
["bitfinex","ETHUSD",1733318526519,0.15660512,3713.6,3712.8,2.69331]
["bitfinex","ETHUSD",1733318526673,0.15660512,3713.6,3712.5,1.6611]
["bitfinex","ETHUSD",1733318526874,0.15660512,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733318527076,0.15660512,3713.6,3712.5,4.35466]
["bitfinex","ETHUSD",1733318527310,0.15660512,3713.6,3712.5,4.35465]
["bitfinex","ETHUSD",1733318527514,0.15660512,3713.6,3712.5,1.6611]
["bitfinex","ETHUSD",1733318527717,0.15660512,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733318528011,0.15660512,3713.6,3712.6,0.02693215]
["bitfinex","ETHUSD",1733318528218,4.65e-06,3713.6,3713.3,2.69298]
["bitfinex","ETHUSD",1733318528418,4.65e-06,3713.6,3712.7,3.92076175]
["bitfinex","ETHUSD",1733318528588,4.65e-06,3713.6,3709.5,1.33877789]
["bitfinex","ETHUSD",1733318528589,8.84,3713.4,3711.8,1.5328]
["bitfinex","ETHUSD",1733318528793,2.6931,3713.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733318529176,2.69329,3713.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733318529373,11.5331,3713.2,3712.0,2.69395]
["bitfinex","ETHUSD",1733318529572,8.84,3713.2,3711.8,7.40949353]
["bitfinex","ETHUSD",1733318529801,8.84,3713.2,3712.3,2.69368]
["bitfinex","ETHUSD",1733318530021,8.84,3713.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733318530203,8.84,3713.2,3711.8,4.71540353]
["bitfinex","ETHUSD",1733318530412,8.84,3713.2,3712.3,2.69373]
["bitfinex","ETHUSD",1733318531234,9.38942329,3713.4,3712.5,2.69358]
["bitfinex","ETHUSD",1733318531437,9.38942329,3713.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733318531598,9.38942329,3713.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733318531784,9.38942329,3713.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733318532184,8.84,3713.4,3712.6,3.18260353]
["bitfinex","ETHUSD",1733318532390,4.65e-06,3713.6,3712.8,2.69335]
["bitfinex","ETHUSD",1733318532825,4.65e-06,3713.6,3712.6,5.87606353]
["bitfinex","ETHUSD",1733318533033,4.65e-06,3713.6,3712.6,2.69346]
["bitfinex","ETHUSD",1733318533329,4.65e-06,3713.6,3712.0,0.1]
["bitfinex","ETHUSD",1733318533330,8.84,3713.4,3711.7,1.5114]
["bitfinex","ETHUSD",1733318533532,2.69346,3712.7,3711.7,1.5114]
["bitfinex","ETHUSD",1733318533826,1.6595,3712.6,3711.7,1.5114]
["bitfinex","ETHUSD",1733318534132,1.6595,3713.0,3711.7,1.5114]
["bitfinex","ETHUSD",1733318534327,1.6595,3713.0,3712.1,2.69386]
["bitfinex","ETHUSD",1733318534495,1.6595,3713.0,3712.1,2.69384]
["bitfinex","ETHUSD",1733318534692,1.6595,3713.0,3711.7,1.5114]
["bitfinex","ETHUSD",1733318534893,1.6595,3713.0,3712.0,2.69396]
["bitfinex","ETHUSD",1733318535205,1.6595,3713.0,3711.7,4.69400353]
["bitfinex","ETHUSD",1733318535404,4.65e-06,3713.6,3712.2,1.6338]
["bitfinex","ETHUSD",1733318535405,1.5811,3713.4,3712.2,1.6338]
["bitfinex","ETHUSD",1733318535621,4.65e-06,3713.6,3712.5,3.18260353]
["bitfinex","ETHUSD",1733318535825,4.65e-06,3713.6,3712.9,2.69324]
["bitfinex","ETHUSD",1733318536009,4.65e-06,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733318537315,4.65e-06,3713.6,3712.9,7.44705353]
["bitfinex","ETHUSD",1733318537514,4.65e-06,3713.6,3712.9,4.75380353]
["bitfinex","ETHUSD",1733318537711,4.65e-06,3713.6,3712.9,1.5712]
["bitfinex","ETHUSD",1733318538522,4.65e-06,3713.6,3713.1,2.69314]
["bitfinex","ETHUSD",1733318539550,4.65e-06,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733318539740,0.15230512,3713.6,3712.7,2.69339]
["bitfinex","ETHUSD",1733318539951,0.15230512,3713.6,3712.4,1.5494]
["bitfinex","ETHUSD",1733318539952,0.15230512,3713.6,3712.8,5.69337]
["bitfinex","ETHUSD",1733318540117,0.15230512,3713.6,3712.6,2.69352]
["bitfinex","ETHUSD",1733318540304,2.84514512,3713.6,3712.6,3.0]
["bitfinex","ETHUSD",1733318540523,0.43681451,3713.5,3712.6,3.0]
["bitfinex","ETHUSD",1733318540737,0.43681451,3713.5,3712.7,3.0]
["bitfinex","ETHUSD",1733318541021,4.65e-06,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733318541251,4.65e-06,3713.6,3712.6,3.0]
["bitfinex","ETHUSD",1733318541402,4.65e-06,3713.6,3712.8,2.69338]
["bitfinex","ETHUSD",1733318541754,4.65e-06,3713.6,3712.4,1.5494]
["bitfinex","ETHUSD",1733318541921,4.65e-06,3713.6,3713.5,5.69287]
["bitfinex","ETHUSD",1733318542652,4.65e-06,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733318545046,4.65e-06,3713.6,3713.0,3.0]
["bitfinex","ETHUSD",1733318545230,4.65e-06,3713.6,3712.9,1.6196]
["bitfinex","ETHUSD",1733318545431,4.65e-06,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733318545887,4.65e-06,3713.6,3712.9,1.6196]
["bitfinex","ETHUSD",1733318546183,4.65e-06,3713.6,3713.3,2.69298]
["bitfinex","ETHUSD",1733318546530,1.64780465,3713.6,3712.6,1.5111]
["bitfinex","ETHUSD",1733318546734,0.16478047,3713.5,3712.6,1.5111]
["bitfinex","ETHUSD",1733318546960,0.16478047,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733318547133,0.16478047,3713.5,3712.7,2.69339]
["bitfinex","ETHUSD",1733318547330,8.84,3713.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733318547863,8.84,3713.4,3712.1,1.5111]
["bitfinex","ETHUSD",1733318548374,8.84,3713.0,3712.1,2.69382]
["bitfinex","ETHUSD",1733318548672,8.84,3713.0,3712.4,2.69364]
["bitfinex","ETHUSD",1733318548842,8.84,3713.0,3711.9,3.18260353]
["bitfinex","ETHUSD",1733318549089,8.84,3713.5,3712.4,1.6645]
["bitfinex","ETHUSD",1733318549249,8.84,3713.5,3712.7,2.69344]
["bitfinex","ETHUSD",1733318549491,8.84,3713.5,3712.6,2.69348]
["bitfinex","ETHUSD",1733318549636,8.84,3713.5,3712.4,3.0]
["bitfinex","ETHUSD",1733318549833,0.2515172,3713.4,3712.4,5.69366]
["bitfinex","ETHUSD",1733318550033,8.84,3713.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733318550260,1.836852,3713.2,3711.9,1.6645]
["bitfinex","ETHUSD",1733318550466,1.836852,3713.2,3712.2,2.6938]
["bitfinex","ETHUSD",1733318550676,4.529952,3713.2,3711.9,1.6645]
["bitfinex","ETHUSD",1733318550884,0.251552,3713.1,3712.1,2.69389]
["bitfinex","ETHUSD",1733318551039,0.251552,3713.1,3711.9,3.18260353]
["bitfinex","ETHUSD",1733318551237,0.251552,3713.2,3712.2,2.69382]
["bitfinex","ETHUSD",1733318551439,4.65e-06,3713.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733318551440,9.091552,3713.4,3713.1,2.69314]
["bitfinex","ETHUSD",1733318551680,4.65e-06,3713.6,3713.1,2.69314]
["bitfinex","ETHUSD",1733318552451,4.65e-06,3713.6,3712.4,3.0]
["bitfinex","ETHUSD",1733318552652,8.84,3713.5,3712.5,2.69353]
["bitfinex","ETHUSD",1733318552853,11.53289,3713.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733318553058,2.1309,3713.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733318553260,2.1309,3713.4,3711.7,1.5762]
["bitfinex","ETHUSD",1733318553261,2.69332,3712.9,3711.9,2.69402]
["bitfinex","ETHUSD",1733318553466,8.84,3712.7,3711.4,2.6944]
["bitfinex","ETHUSD",1733318553680,8.84,3712.7,3711.8,2.6941]
["bitfinex","ETHUSD",1733318554302,8.84,3712.7,3711.5,2.69428]
["bitfinex","ETHUSD",1733318554599,1.5346,3712.3,3710.7,3.18260353]
["bitfinex","ETHUSD",1733318554751,1.5346,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733318554948,8.84,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733318555384,8.84,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733318556071,3.81610762,3713.1,3711.6,1.866431]
["bitfinex","ETHUSD",1733318556072,8.84,3712.5,3711.6,1.866431]
["bitfinex","ETHUSD",1733318556274,8.84,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733318556275,1.5716,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733318556489,1.5716,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733318556642,1.5716,3712.4,3711.6,0.269431]
["bitfinex","ETHUSD",1733318557090,1.5716,3712.4,3711.4,2.6944]
["bitfinex","ETHUSD",1733318557390,1.5716,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733318557589,8.84,3712.8,3712.0,1.5421]
["bitfinex","ETHUSD",1733318557590,1.5619,3712.8,3712.0,1.5421]
["bitfinex","ETHUSD",1733318557791,1.5619,3712.8,3711.6,3.0]
["bitfinex","ETHUSD",1733318557792,1.5619,3712.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733318557995,1.5619,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733318558145,8.84,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733318559448,8.84,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733318559652,8.84,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733318560363,8.84,3712.9,3712.7,2.69339]
["bitfinex","ETHUSD",1733318560553,8.84,3712.9,3712.0,4.5861]
["bitfinex","ETHUSD",1733318560867,8.84,3712.9,3712.1,0.728008]
["bitfinex","ETHUSD",1733318560868,1.506,3712.8,3712.1,0.728008]
["bitfinex","ETHUSD",1733318561071,1.506,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733318561298,1.506,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733318561667,8.84,3712.7,3711.6,3.0]
["bitfinex","ETHUSD",1733318561871,8.84,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733318562318,8.84,3712.7,3711.6,2.69421]
["bitfinex","ETHUSD",1733318562474,8.84,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733318562987,8.84,3712.7,3711.7,0.02693976]
["bitfinex","ETHUSD",1733318563181,8.84,3713.3,3712.6,2.69353]
["bitfinex","ETHUSD",1733318563383,1.5204,3713.2,3713.0,2.69318]
["bitfinex","ETHUSD",1733318563804,1.5204,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733318564308,8.84,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733318564690,8.84,3713.5,3712.1,1.59963316]
["bitfinex","ETHUSD",1733318565012,8.84,3713.5,3712.2,0.15996332]
["bitfinex","ETHUSD",1733318565209,8.84,3713.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733318565435,8.84,3713.5,3712.9,2.69324]
["bitfinex","ETHUSD",1733318565595,8.84,3713.5,3712.2,0.15996332]
["bitfinex","ETHUSD",1733318565596,8.84,3713.5,3712.4,3.0]
["bitfinex","ETHUSD",1733318565796,8.84,3713.5,3713.1,2.6931]
["bitfinex","ETHUSD",1733318566030,1.57030465,3713.6,3712.4,3.0]
["bitfinex","ETHUSD",1733318566240,4.65e-06,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733318567546,4.65e-06,3713.6,3713.5,5.71979397]
["bitfinex","ETHUSD",1733318568061,11.19217616,3715.2,3714.3,2.69223]
["bitfinex","ETHUSD",1733318568062,0.25126264,3715.1,3714.3,2.69223]
["bitfinex","ETHUSD",1733318568215,0.391186,3715.2,3715.0,2.69176]
["bitfinex","ETHUSD",1733318568399,1.86559558,3715.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733318568599,1.86559558,3715.3,3713.7,1.6035]
["bitfinex","ETHUSD",1733318568600,1.6143,3715.3,3714.8,2.69189]
["bitfinex","ETHUSD",1733318568853,1.83277998,3715.3,3714.8,2.69189]
["bitfinex","ETHUSD",1733318569361,1.58160138,3715.3,3714.8,2.69189]
["bitfinex","ETHUSD",1733318569724,1.58160138,3715.3,3714.2,0.569242]
["bitfinex","ETHUSD",1733318569725,1.58160138,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733318570050,1.58160138,3715.3,3714.9,2.69179]
["bitfinex","ETHUSD",1733318570259,1.58160138,3715.3,3714.5,2.71906879]
["bitfinex","ETHUSD",1733318570462,1.58160138,3715.3,3714.3,2.71920899]
["bitfinex","ETHUSD",1733318570762,8.84,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733318571061,8.84,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733318571355,0.69190506,3715.7,3715.2,2.6916]
["bitfinex","ETHUSD",1733318571507,0.13985502,3715.7,3715.2,2.6916]
["bitfinex","ETHUSD",1733318571710,1.76275502,3715.7,3715.2,2.6916]
["bitfinex","ETHUSD",1733318572254,1.6147,3716.1,3715.3,0.29607645]
["bitfinex","ETHUSD",1733318572406,1.6147,3716.1,3715.4,0.02691263]
["bitfinex","ETHUSD",1733318572748,8.84,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733318573061,1.6024,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733318573208,8.84,3716.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733318573546,8.84,3716.5,3716.0,3.0]
["bitfinex","ETHUSD",1733318573719,8.84,3716.5,3716.0,3.569113]
["bitfinex","ETHUSD",1733318573923,8.84,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733318574110,1.6024,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1733318574310,1.6024,3716.8,3716.1,0.02690648]
["bitfinex","ETHUSD",1733318574551,1.6024,3716.8,3716.0,3.569113]
["bitfinex","ETHUSD",1733318574849,1.6024,3716.8,3716.2,2.69091]
["bitfinex","ETHUSD",1733318575364,1.6024,3716.8,3715.7,5.69123]
["bitfinex","ETHUSD",1733318575647,1.6024,3716.8,3715.9,3.0]
["bitfinex","ETHUSD",1733318576016,1.6024,3716.8,3715.2,3.0]
["bitfinex","ETHUSD",1733318576211,4.27618,3716.4,3715.3,2.6915]
["bitfinex","ETHUSD",1733318576454,0.427618,3716.3,3715.3,2.6915]
["bitfinex","ETHUSD",1733318576759,1.5854,3716.0,3714.5,1.5629]
["bitfinex","ETHUSD",1733318576925,4.27647,3716.0,3714.7,2.69196]
["bitfinex","ETHUSD",1733318577133,2.69128,3715.7,3714.5,4.25504]
["bitfinex","ETHUSD",1733318577328,0.55,3715.9,3714.9,2.69182]
["bitfinex","ETHUSD",1733318577510,0.6485515,3715.8,3715.0,2.69177]
["bitfinex","ETHUSD",1733318577864,0.6485515,3715.8,3714.6,0.02691588]
["bitfinex","ETHUSD",1733318578153,10.4254,3716.0,3714.7,2.692]
["bitfinex","ETHUSD",1733318578357,10.4254,3716.0,3714.8,3.0]
["bitfinex","ETHUSD",1733318578524,10.4254,3716.0,3714.9,2.6918]
["bitfinex","ETHUSD",1733318578715,10.4254,3716.0,3715.0,3.0]
["bitfinex","ETHUSD",1733318578911,10.4254,3716.0,3715.0,5.69178]
["bitfinex","ETHUSD",1733318579548,13.11648,3716.0,3714.9,3.0]
["bitfinex","ETHUSD",1733318579845,2.6912,3715.9,3714.6,2.69201]
["bitfinex","ETHUSD",1733318580053,2.6912,3715.9,3714.7,3.0]
["bitfinex","ETHUSD",1733318580262,2.6912,3715.9,3714.1,1.598]
["bitfinex","ETHUSD",1733318580263,8.84,3715.7,3714.1,1.598]
["bitfinex","ETHUSD",1733318580487,1.6441,3715.5,3714.1,1.598]
["bitfinex","ETHUSD",1733318580696,1.6441,3715.5,3714.2,0.1598]
["bitfinex","ETHUSD",1733318580903,1.6441,3715.5,3715.0,2.69173]
["bitfinex","ETHUSD",1733318581242,1.6441,3715.7,3714.3,1.598]
["bitfinex","ETHUSD",1733318581442,1.6441,3715.7,3714.5,2.6921]
["bitfinex","ETHUSD",1733318581671,1.6441,3715.7,3714.7,2.692]
["bitfinex","ETHUSD",1733318581891,1.6441,3715.7,3715.0,2.69176]
["bitfinex","ETHUSD",1733318582045,1.6441,3715.7,3714.7,0.54110157]
["bitfinex","ETHUSD",1733318582248,4.33538,3715.7,3714.3,4.598]
["bitfinex","ETHUSD",1733318582477,1.6471,3715.4,3714.5,2.69214]
["bitfinex","ETHUSD",1733318582653,1.6471,3715.4,3714.7,2.69197]
["bitfinex","ETHUSD",1733318583249,1.6471,3715.4,3713.8,1.5174]
["bitfinex","ETHUSD",1733318583450,0.55,3715.6,3713.8,1.5174]
["bitfinex","ETHUSD",1733318583451,4.33052,3715.1,3713.8,1.5174]
["bitfinex","ETHUSD",1733318583758,8.84,3715.2,3712.6,0.2696]
["bitfinex","ETHUSD",1733318583759,1.6388,3714.5,3712.6,1.626]
["bitfinex","ETHUSD",1733318583960,10.4788,3714.5,3713.6,2.69278]
["bitfinex","ETHUSD",1733318584285,10.4788,3714.5,3713.5,2.69287]
["bitfinex","ETHUSD",1733318584485,10.4788,3714.5,3713.6,2.6928]
["bitfinex","ETHUSD",1733318584697,10.4788,3714.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733318584865,10.4788,3714.5,3713.1,2.6931]
["bitfinex","ETHUSD",1733318584866,8.84,3714.4,3713.1,2.6931]
["bitfinex","ETHUSD",1733318585046,8.84,3714.4,3713.0,3.0]
["bitfinex","ETHUSD",1733318585047,8.84,3714.2,3713.0,3.0]
["bitfinex","ETHUSD",1733318585247,8.84,3714.2,3713.4,3.0]
["bitfinex","ETHUSD",1733318585449,8.84,3714.2,3713.0,3.02692764]
["bitfinex","ETHUSD",1733318585694,8.84,3714.2,3713.3,1.5128]
["bitfinex","ETHUSD",1733318585993,8.84,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733318586294,8.84,3714.2,3713.6,2.69274]
["bitfinex","ETHUSD",1733318586586,8.84,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733318586903,8.84,3714.2,3713.5,3.0]
["bitfinex","ETHUSD",1733318587387,8.84,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733318587578,8.84,3714.2,3713.4,0.45128]
["bitfinex","ETHUSD",1733318587776,8.84,3714.2,3713.4,3.14422]
["bitfinex","ETHUSD",1733318588154,0.55,3714.3,3713.4,3.14422]
["bitfinex","ETHUSD",1733318588591,8.84,3714.2,3713.1,3.0]
["bitfinex","ETHUSD",1733318588794,2.2087,3713.9,3712.7,2.69339]
["bitfinex","ETHUSD",1733318589190,2.2087,3713.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733318589365,4.9013,3713.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733318589994,4.9013,3713.9,3712.2,1.5473]
["bitfinex","ETHUSD",1733318589995,1.6587,3713.7,3712.4,2.6936]
["bitfinex","ETHUSD",1733318590292,2.69296,3713.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733318590591,0.55,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733318590792,8.84,3713.6,3712.4,0.02693499]
["bitfinex","ETHUSD",1733318591096,8.84,3713.6,3712.4,0.2720675]
["bitfinex","ETHUSD",1733318591392,8.84,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1733318591795,8.84,3713.6,3712.6,3.0]
["bitfinex","ETHUSD",1733318591950,2.69302,3713.3,3712.1,2.69382]
["bitfinex","ETHUSD",1733318592153,2.69302,3713.3,3712.0,1.5473]
["bitfinex","ETHUSD",1733318592350,2.69302,3713.3,3712.4,3.0]
["bitfinex","ETHUSD",1733318592588,0.55,3713.2,3712.4,3.0]
["bitfinex","ETHUSD",1733318592790,8.84,3713.6,3712.6,2.69353]
["bitfinex","ETHUSD",1733318592997,0.55,3713.5,3712.7,2.69341]
["bitfinex","ETHUSD",1733318593593,0.55,3713.5,3712.3,0.02693316]
["bitfinex","ETHUSD",1733318593766,0.55,3713.5,3712.0,1.5473]
["bitfinex","ETHUSD",1733318593767,0.55,3713.5,3712.8,2.69335]
["bitfinex","ETHUSD",1733318593964,0.55,3713.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733318593965,0.69001822,3713.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733318594160,9.53001822,3713.5,3712.5,0.269367]
["bitfinex","ETHUSD",1733318594362,9.53001822,3713.5,3712.7,2.69339]
["bitfinex","ETHUSD",1733318594562,9.53001822,3713.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733318594563,9.53001822,3713.5,3712.8,2.69332]
["bitfinex","ETHUSD",1733318595200,1.5003,3713.4,3712.5,3.0]
["bitfinex","ETHUSD",1733318595356,0.55,3713.3,3712.5,5.69359]
["bitfinex","ETHUSD",1733318596001,0.55,3713.0,3712.5,3.0]
["bitfinex","ETHUSD",1733318596171,0.55,3713.0,3711.5,1.5616]
["bitfinex","ETHUSD",1733318596172,0.55,3712.7,3711.5,1.5616]
["bitfinex","ETHUSD",1733318596370,13.15033,3712.6,3711.4,2.69439]
["bitfinex","ETHUSD",1733318596557,2.1668,3712.4,3710.9,1.5616]
["bitfinex","ETHUSD",1733318596760,4.8605,3712.4,3711.2,2.6945]
["bitfinex","ETHUSD",1733318596960,2.1668,3712.4,3710.9,4.25634]
["bitfinex","ETHUSD",1733318597160,2.1668,3712.4,3710.9,1.5616]
["bitfinex","ETHUSD",1733318597411,0.55,3712.2,3710.9,1.5616]
["bitfinex","ETHUSD",1733318597555,0.55,3712.2,3711.2,2.69451]
["bitfinex","ETHUSD",1733318597756,0.55,3712.0,3711.2,2.69451]
["bitfinex","ETHUSD",1733318598205,0.55,3712.0,3710.7,5.69486]
["bitfinex","ETHUSD",1733318598370,0.55,3712.0,3710.8,3.735206]
["bitfinex","ETHUSD",1733318598577,0.55,3712.0,3711.3,2.69445]
["bitfinex","ETHUSD",1733318599104,0.55,3712.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733318599316,0.55,3712.0,3710.8,0.735206]
["bitfinex","ETHUSD",1733318599606,0.55,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733318599811,0.55,3712.0,3711.2,0.269461]
["bitfinex","ETHUSD",1733318600010,0.55,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733318600170,9.39,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733318600522,9.39,3712.0,3711.2,0.269461]
["bitfinex","ETHUSD",1733318601314,9.39,3712.0,3711.0,2.69466]
["bitfinex","ETHUSD",1733318601485,1.6635,3711.9,3710.8,3.430016]
["bitfinex","ETHUSD",1733318601685,3.24424,3711.7,3710.8,0.735206]
["bitfinex","ETHUSD",1733318601903,1.6635,3711.4,3710.8,0.735206]
["bitfinex","ETHUSD",1733318602121,0.55,3711.3,3710.3,3.0]
["bitfinex","ETHUSD",1733318602274,0.55,3711.3,3710.7,3.0]
["bitfinex","ETHUSD",1733318603380,0.55,3711.3,3710.3,3.0]
["bitfinex","ETHUSD",1733318603594,0.55,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733318603811,1.6635,3711.4,3710.6,0.02694793]
["bitfinex","ETHUSD",1733318603992,8.84,3712.3,3711.0,3.0]
["bitfinex","ETHUSD",1733318604193,10.358,3712.4,3711.9,2.69397]
["bitfinex","ETHUSD",1733318604377,1.518,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733318604774,1.518,3712.4,3711.8,2.69407]
["bitfinex","ETHUSD",1733318605216,1.518,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733318605623,1.518,3712.4,3711.6,2.69425]
["bitfinex","ETHUSD",1733318605825,1.518,3712.4,3711.7,5.69416]
["bitfinex","ETHUSD",1733318606129,0.55,3712.3,3711.7,3.0]
["bitfinex","ETHUSD",1733318606920,0.55,3712.3,3711.1,0.3]
["bitfinex","ETHUSD",1733318607088,0.55,3712.1,3711.4,3.0]
["bitfinex","ETHUSD",1733318607430,0.55,3712.1,3711.1,0.3]
["bitfinex","ETHUSD",1733318607591,0.55,3712.1,3710.8,3.0]
["bitfinex","ETHUSD",1733318607779,1.6,3712.0,3711.1,3.0]
["bitfinex","ETHUSD",1733318608219,9.39,3711.9,3710.8,3.0]
["bitfinex","ETHUSD",1733318608418,8.84,3711.8,3711.5,2.6943]
["bitfinex","ETHUSD",1733318608740,0.55,3711.7,3711.1,3.0]
["bitfinex","ETHUSD",1733318608913,0.55,3711.7,3711.2,0.569469]
["bitfinex","ETHUSD",1733318609416,0.55,3711.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733318609919,0.55,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733318610308,1.6634,3711.6,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318610530,3.0,3713.1,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318610531,0.55,3711.0,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318610733,1.6634,3710.7,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318611029,2.2134,3710.2,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318612094,11.0534,3710.2,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318612300,10.5034,3710.2,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318612818,8.84,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733318612996,1.5296,3711.3,3710.5,0.269505]
["bitfinex","ETHUSD",1733318613431,8.84,3711.2,3710.1,2.69656273]
["bitfinex","ETHUSD",1733318613734,8.84,3711.2,3710.4,2.6951]
["bitfinex","ETHUSD",1733318614153,8.97989443,3711.2,3710.1,2.69656273]
["bitfinex","ETHUSD",1733318614355,2.69483,3710.8,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318614525,0.55,3710.6,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318615529,1.6406,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733318615870,8.97989443,3711.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733318615871,1.6633,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733318616076,4.0,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733318616514,1.6633,3711.5,3710.5,3.0]
["bitfinex","ETHUSD",1733318616719,1.6633,3711.5,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318616720,2.69455,3711.2,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318616962,1.5775,3711.0,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318617264,8.84,3710.3,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318617566,13.12567,3710.2,3710.1,0.00127273]
["bitfinex","ETHUSD",1733318617730,13.12567,3710.2,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318618096,1.6026,3710.0,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318618467,0.55,3709.9,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318618634,0.13993845,3710.1,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318618635,9.39,3709.6,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318621118,8.84,3709.6,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318621515,9.39,3709.6,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318622887,8.84,3709.6,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318624451,0.55,3709.9,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318624663,3.24553,3709.9,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318624982,0.55,3709.9,3709.5,0.00127273]
["bitfinex","ETHUSD",1733318625137,0.55,3709.7,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318625339,3.24565,3709.7,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318625672,0.55,3709.7,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318625974,0.21474,3709.6,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318626259,0.55,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318627024,0.55,3709.7,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318627336,8.84,3709.6,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318627673,0.55,3709.4,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318627876,0.55,3709.1,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318628183,2.6961,3709.1,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318628327,0.55,3709.0,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318628635,1.5108,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318628836,0.55,3709.4,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318629043,1.5108,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318629240,8.84,3709.5,3708.8,0.29798981]
["bitfinex","ETHUSD",1733318629444,8.84,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318629845,8.84,3709.5,3708.9,2.6962]
["bitfinex","ETHUSD",1733318630049,8.84,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318630227,8.84,3709.5,3708.8,3.00127273]
["bitfinex","ETHUSD",1733318630423,0.13993845,3710.1,3709.1,2.69601]
["bitfinex","ETHUSD",1733318630665,0.13993845,3710.1,3709.2,0.422161]
["bitfinex","ETHUSD",1733318630972,2.83529845,3710.1,3709.1,2.69606]
["bitfinex","ETHUSD",1733318631174,0.13993845,3710.1,3708.9,1.5256]
["bitfinex","ETHUSD",1733318631382,0.13993845,3710.1,3709.1,3.0]
["bitfinex","ETHUSD",1733318631671,0.13993845,3710.1,3708.9,1.5256]
["bitfinex","ETHUSD",1733318631873,2.69543,3710.0,3708.9,4.22179]
["bitfinex","ETHUSD",1733318632075,2.69543,3710.0,3709.0,5.69613]
["bitfinex","ETHUSD",1733318632276,2.69543,3710.0,3708.9,1.94790627]
["bitfinex","ETHUSD",1733318632475,2.69543,3710.0,3708.9,4.64411627]
["bitfinex","ETHUSD",1733318632476,0.55,3709.9,3708.9,4.64411627]
["bitfinex","ETHUSD",1733318632687,0.13993845,3710.1,3709.1,3.0]
["bitfinex","ETHUSD",1733318632834,0.55,3710.0,3709.2,2.69596]
["bitfinex","ETHUSD",1733318633027,0.55,3710.0,3708.9,1.94790627]
["bitfinex","ETHUSD",1733318633336,0.55,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733318634036,0.55,3710.0,3709.0,3.7645519]
["bitfinex","ETHUSD",1733318634254,0.55,3710.0,3709.2,2.69598]
["bitfinex","ETHUSD",1733318634873,0.55,3710.0,3709.0,6.4606819]
["bitfinex","ETHUSD",1733318635060,0.55,3710.0,3709.2,3.0]
["bitfinex","ETHUSD",1733318635841,0.55,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1733318636237,9.39,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1733318636544,9.39,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733318636772,9.39,3710.0,3709.2,3.0]
["bitfinex","ETHUSD",1733318637017,9.39,3710.0,3709.0,3.7645519]
["bitfinex","ETHUSD",1733318637225,8.84,3710.0,3709.1,0.84099609]
["bitfinex","ETHUSD",1733318637521,8.84,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733318637680,8.84,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733318638727,8.84,3710.0,3709.5,2.69572]
["bitfinex","ETHUSD",1733318638875,0.13993845,3710.1,3709.2,0.02695631]
["bitfinex","ETHUSD",1733318639085,0.13993845,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733318639292,0.13993845,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733318639490,1.6419,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733318640622,1.6419,3710.3,3709.7,2.69558]
["bitfinex","ETHUSD",1733318640834,0.2499052,3710.5,3709.8,2.69551]
["bitfinex","ETHUSD",1733318640835,9.39,3710.5,3709.8,2.69551]
["bitfinex","ETHUSD",1733318641037,9.39,3710.5,3709.7,1.6061]
["bitfinex","ETHUSD",1733318641234,9.39,3710.5,3709.7,2.036278]
["bitfinex","ETHUSD",1733318641395,1.70588775,3710.7,3709.8,0.02695369]
["bitfinex","ETHUSD",1733318641594,0.13998775,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733318641793,0.13998775,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733318642032,8.84,3711.0,3710.3,2.69518]
["bitfinex","ETHUSD",1733318642247,8.84,3711.0,3710.2,2.69521]
["bitfinex","ETHUSD",1733318642449,11.53469,3711.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733318642739,2.69491,3710.7,3709.7,5.69557]
["bitfinex","ETHUSD",1733318642947,3.24506,3710.5,3709.6,3.0]
["bitfinex","ETHUSD",1733318643236,0.55,3710.3,3709.4,3.0]
["bitfinex","ETHUSD",1733318643438,0.55,3710.3,3709.5,3.0]
["bitfinex","ETHUSD",1733318643641,0.55,3710.3,3709.0,1.663]
["bitfinex","ETHUSD",1733318643642,1.6205,3710.1,3709.0,1.663]
["bitfinex","ETHUSD",1733318643825,0.55,3710.0,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318643991,8.84,3709.9,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318644191,1.5953,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733318644484,10.68559287,3710.9,3709.9,2.69549]
["bitfinex","ETHUSD",1733318644640,9.09029287,3710.8,3709.8,1.5933]
["bitfinex","ETHUSD",1733318644799,1.5953,3710.9,3709.8,1.6202493]
["bitfinex","ETHUSD",1733318645138,10.4353,3711.2,3709.9,2.69549]
["bitfinex","ETHUSD",1733318645341,10.4353,3711.2,3710.2,3.0]
["bitfinex","ETHUSD",1733318645342,13.12985,3711.2,3710.2,3.0]
["bitfinex","ETHUSD",1733318645643,13.12985,3711.2,3709.3,0.53920047]
["bitfinex","ETHUSD",1733318645644,0.25023984,3711.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733318645848,2.69489,3710.8,3709.8,3.0]
["bitfinex","ETHUSD",1733318646134,0.25023984,3710.7,3709.2,1.5933]
["bitfinex","ETHUSD",1733318646440,12.01765764,3711.2,3709.2,1.5933]
["bitfinex","ETHUSD",1733318646441,0.55,3710.4,3709.2,1.5933]
["bitfinex","ETHUSD",1733318646609,0.55,3710.4,3709.5,2.69575]
["bitfinex","ETHUSD",1733318646809,0.55,3710.4,3709.4,3.0]
["bitfinex","ETHUSD",1733318647038,1.5953,3710.5,3709.4,3.0]
["bitfinex","ETHUSD",1733318647039,0.55,3710.1,3709.4,3.0]
["bitfinex","ETHUSD",1733318647332,2.90974,3710.3,3708.8,1.54607273]
["bitfinex","ETHUSD",1733318647333,10.4763,3709.8,3708.8,1.54607273]
["bitfinex","ETHUSD",1733318647543,8.84,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733318647891,8.84,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733318648646,8.84,3709.8,3708.9,3.0]
["bitfinex","ETHUSD",1733318648944,8.84,3709.8,3709.2,3.0]
["bitfinex","ETHUSD",1733318649119,8.84,3709.8,3709.0,3.15074727]
["bitfinex","ETHUSD",1733318649120,8.84,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733318649322,1.5432,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733318649528,8.84,3709.8,3709.3,2.6959]
["bitfinex","ETHUSD",1733318649899,8.84,3709.8,3709.6,2.69567]
["bitfinex","ETHUSD",1733318650116,8.84,3709.8,3709.2,2.69595]
["bitfinex","ETHUSD",1733318650319,8.84,3709.8,3709.3,0.725725]
["bitfinex","ETHUSD",1733318650494,8.84,3709.8,3709.5,2.69571]
["bitfinex","ETHUSD",1733318651153,8.84,3709.8,3709.6,2.69566]
["bitfinex","ETHUSD",1733318651447,1.5432,3710.0,3709.6,2.69566]
["bitfinex","ETHUSD",1733318652015,1.5432,3710.0,3709.3,0.725725]
["bitfinex","ETHUSD",1733318652343,0.25054183,3710.4,3709.3,0.725725]
["bitfinex","ETHUSD",1733318652344,1.5432,3710.3,3709.9,2.69543]
["bitfinex","ETHUSD",1733318652542,1.5432,3710.3,3709.4,0.3421675]
["bitfinex","ETHUSD",1733318652847,8.84,3710.5,3709.9,2.69545]
["bitfinex","ETHUSD",1733318653060,8.84,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733318653201,8.84,3710.6,3709.8,0.02695025]
["bitfinex","ETHUSD",1733318653402,1.6429,3711.1,3710.1,2.69527]
["bitfinex","ETHUSD",1733318653755,1.8935336,3711.1,3710.2,0.02694955]
["bitfinex","ETHUSD",1733318653899,0.13994663,3711.3,3710.0,1.5163]
["bitfinex","ETHUSD",1733318654096,0.13994663,3711.3,3710.4,2.69512]
["bitfinex","ETHUSD",1733318654348,0.13994663,3711.3,3710.1,0.1]
["bitfinex","ETHUSD",1733318654500,0.13994663,3711.3,3710.8,2.69476]
["bitfinex","ETHUSD",1733318654696,0.13994663,3711.3,3710.2,0.26096741]
["bitfinex","ETHUSD",1733318654697,0.13994663,3711.3,3711.1,2.69454]
["bitfinex","ETHUSD",1733318654934,0.13994663,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733318655135,0.2750638,3712.0,3711.5,2.69426]
["bitfinex","ETHUSD",1733318655348,0.13993796,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1733318655499,1.55,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733318656343,0.13995187,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733318656901,0.13995187,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733318657350,0.13995187,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733318657497,0.13995187,3712.3,3711.5,4.5313]
["bitfinex","ETHUSD",1733318657498,0.13995187,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733318657701,0.13995187,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733318658058,0.13995187,3712.3,3711.2,4.602]
["bitfinex","ETHUSD",1733318658059,0.13995187,3712.3,3711.6,3.0]
["bitfinex","ETHUSD",1733318658463,0.13995187,3712.3,3711.6,5.69425]
["bitfinex","ETHUSD",1733318658610,0.13995187,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733318658806,0.13995187,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733318659156,0.13995187,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733318659303,0.13995187,3712.3,3711.5,6.12391]
["bitfinex","ETHUSD",1733318659546,0.13995187,3712.3,3711.5,3.42964]
["bitfinex","ETHUSD",1733318659743,0.13995187,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733318660107,0.4992,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733318660391,0.4992,3712.5,3712.4,5.963037]
["bitfinex","ETHUSD",1733318661879,0.13996788,3713.8,3712.4,3.269367]
["bitfinex","ETHUSD",1733318662051,1.5705,3714.3,3713.3,3.0]
["bitfinex","ETHUSD",1733318662250,1.5705,3714.3,3712.8,3.0]
["bitfinex","ETHUSD",1733318662251,1.71051205,3714.3,3712.8,3.0]
["bitfinex","ETHUSD",1733318662492,1.71051205,3714.3,3712.7,2.6934]
["bitfinex","ETHUSD",1733318662493,1.71051205,3714.3,3713.3,3.0]
["bitfinex","ETHUSD",1733318662661,1.71051205,3714.3,3713.3,2.99302]
["bitfinex","ETHUSD",1733318662992,1.71051205,3714.3,3713.4,2.69292]
["bitfinex","ETHUSD",1733318663192,1.71051205,3714.3,3713.3,0.3]
["bitfinex","ETHUSD",1733318663692,0.55,3714.2,3713.3,2.993]
["bitfinex","ETHUSD",1733318663901,1.5191,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733318664057,9.39,3713.6,3712.4,0.269367]
["bitfinex","ETHUSD",1733318664402,1.5469,3713.3,3711.7,1.5759]
["bitfinex","ETHUSD",1733318664546,1.5469,3713.3,3712.2,2.6938]
["bitfinex","ETHUSD",1733318664746,1.5469,3713.3,3711.7,1.5759]
["bitfinex","ETHUSD",1733318665051,2.69319,3713.1,3711.7,1.5759]
["bitfinex","ETHUSD",1733318665254,0.55,3712.8,3711.5,0.42964]
["bitfinex","ETHUSD",1733318665452,0.55,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733318665689,1.5378,3712.9,3711.9,0.02693824]
["bitfinex","ETHUSD",1733318665958,8.84,3713.1,3712.1,2.69388]
["bitfinex","ETHUSD",1733318666150,8.84,3713.1,3712.1,2.72081292]
["bitfinex","ETHUSD",1733318666691,8.84,3713.1,3712.0,3.0]
["bitfinex","ETHUSD",1733318666901,1.5565,3713.3,3712.1,0.74745594]
["bitfinex","ETHUSD",1733318667204,1.5565,3713.3,3712.1,0.720523]
["bitfinex","ETHUSD",1733318667549,1.5565,3713.3,3712.1,3.414413]
["bitfinex","ETHUSD",1733318667782,1.5565,3713.3,3712.1,0.720523]
["bitfinex","ETHUSD",1733318668393,1.5565,3713.3,3711.9,1.5112]
["bitfinex","ETHUSD",1733318668701,4.24954,3713.3,3711.9,1.5112]
["bitfinex","ETHUSD",1733318669383,1.5565,3713.3,3712.1,3.0]
["bitfinex","ETHUSD",1733318669584,1.5565,3713.3,3711.9,4.5112]
["bitfinex","ETHUSD",1733318670350,2.69311,3713.2,3711.9,4.5112]
["bitfinex","ETHUSD",1733318670666,1.5565,3713.3,3711.5,1.5265]
["bitfinex","ETHUSD",1733318670667,1.5254,3712.8,3711.5,1.5265]
["bitfinex","ETHUSD",1733318670869,2.69368,3712.4,3711.2,1.5265]
["bitfinex","ETHUSD",1733318671098,1.5254,3712.4,3711.2,1.5265]
["bitfinex","ETHUSD",1733318672253,1.5254,3712.4,3711.2,4.22103]
["bitfinex","ETHUSD",1733318672498,1.5254,3712.4,3711.3,5.69443]
["bitfinex","ETHUSD",1733318672701,1.5254,3712.4,3711.4,0.74903134]
["bitfinex","ETHUSD",1733318673884,1.5254,3712.4,3711.4,0.722093]
["bitfinex","ETHUSD",1733318674407,2.69411,3711.8,3710.4,4.33311]
["bitfinex","ETHUSD",1733318674618,2.69411,3711.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733318674751,1.6088,3712.1,3710.4,1.638]
["bitfinex","ETHUSD",1733318674752,3.24398,3712.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733318675386,2.69411,3711.8,3710.4,1.638]
["bitfinex","ETHUSD",1733318675895,2.69431,3711.6,3710.4,1.638]
["bitfinex","ETHUSD",1733318676103,10.4557,3711.9,3710.4,2.43496437]
["bitfinex","ETHUSD",1733318676306,8.84,3711.9,3710.5,0.02694288]
["bitfinex","ETHUSD",1733318676599,8.84,3711.9,3710.1,3.34437017]
["bitfinex","ETHUSD",1733318676600,8.84,3711.9,3711.2,4.24141]
["bitfinex","ETHUSD",1733318676762,1.5469,3712.3,3711.2,4.24141]
["bitfinex","ETHUSD",1733318676958,1.5469,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733318677294,1.5469,3712.3,3711.2,1.5469]
["bitfinex","ETHUSD",1733318677497,1.5469,3712.3,3711.3,3.15469]
["bitfinex","ETHUSD",1733318677657,4.24069,3712.3,3711.3,3.15469]
["bitfinex","ETHUSD",1733318677854,10.3869,3712.3,3710.2,1.5817]
["bitfinex","ETHUSD",1733318678066,8.84,3712.2,3711.0,3.0]
["bitfinex","ETHUSD",1733318678417,1.6591,3711.7,3710.2,1.5817]
["bitfinex","ETHUSD",1733318678618,2.69455,3711.2,3710.2,1.5817]
["bitfinex","ETHUSD",1733318678912,1.6591,3711.7,3710.2,1.5817]
["bitfinex","ETHUSD",1733318678913,0.55,3711.6,3710.2,1.5817]
["bitfinex","ETHUSD",1733318679115,2.69471,3711.0,3710.3,0.437703]
["bitfinex","ETHUSD",1733318679315,1.6591,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318680106,1.6591,3710.9,3710.1,3.1]
["bitfinex","ETHUSD",1733318680271,1.6591,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318681307,2.69493,3710.7,3710.1,0.1]
["bitfinex","ETHUSD",1733318681831,4.35387,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318682121,1.6591,3710.9,3710.1,2.79531]
["bitfinex","ETHUSD",1733318682358,1.6591,3710.9,3710.2,0.279531]
["bitfinex","ETHUSD",1733318682556,1.6591,3710.9,3710.2,3.0]
["bitfinex","ETHUSD",1733318682708,1.6591,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733318683147,1.6591,3710.9,3710.3,0.02694851]
["bitfinex","ETHUSD",1733318683319,8.97999028,3711.1,3710.3,0.02694851]
["bitfinex","ETHUSD",1733318683320,8.97999028,3711.1,3710.4,1.6508]
["bitfinex","ETHUSD",1733318683519,8.97999028,3711.1,3710.1,2.79529]
["bitfinex","ETHUSD",1733318683520,0.13999028,3711.1,3711.0,5.69469]
["bitfinex","ETHUSD",1733318683736,10.4288,3712.6,3711.7,2.69416]
["bitfinex","ETHUSD",1733318683936,0.13999623,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733318684120,0.13999623,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733318684438,0.13999623,3712.3,3711.0,2.489754]
["bitfinex","ETHUSD",1733318684622,0.13999623,3712.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733318684828,0.13999623,3712.3,3711.3,3.0]
["bitfinex","ETHUSD",1733318685228,2.69384,3712.2,3711.1,3.0]
["bitfinex","ETHUSD",1733318685538,2.69393,3712.1,3710.5,3.0]
["bitfinex","ETHUSD",1733318685759,2.69399,3712.0,3710.8,2.69481]
["bitfinex","ETHUSD",1733318685908,2.69399,3712.0,3710.9,3.0]
["bitfinex","ETHUSD",1733318686111,9.39,3712.1,3710.8,0.569481]
["bitfinex","ETHUSD",1733318686418,9.39,3712.1,3710.2,1.5267]
["bitfinex","ETHUSD",1733318686419,2.69415,3711.8,3710.7,2.69488]
["bitfinex","ETHUSD",1733318686621,1.6205,3712.0,3710.8,0.0269453]
["bitfinex","ETHUSD",1733318686622,0.55,3711.9,3710.8,0.0269453]
["bitfinex","ETHUSD",1733318686853,0.55,3711.9,3710.6,0.02694334]
["bitfinex","ETHUSD",1733318687052,2.69411,3711.8,3710.8,2.69482]
["bitfinex","ETHUSD",1733318687250,0.55,3711.9,3710.7,0.27219933]
["bitfinex","ETHUSD",1733318687457,0.55,3711.9,3710.3,3.0]
["bitfinex","ETHUSD",1733318687458,3.24404,3711.9,3710.8,2.69482]
["bitfinex","ETHUSD",1733318687811,3.24404,3711.9,3710.5,3.0]
["bitfinex","ETHUSD",1733318688052,0.55,3711.9,3711.2,2.69452]
["bitfinex","ETHUSD",1733318688267,1.6205,3712.0,3710.7,1.5603]
["bitfinex","ETHUSD",1733318688445,1.6205,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733318688815,1.6205,3712.0,3711.0,2.69462]
["bitfinex","ETHUSD",1733318689066,2.69406,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1733318689361,2.69425,3711.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733318689574,1.5946,3711.5,3710.5,5.69505]
["bitfinex","ETHUSD",1733318689808,1.5946,3711.5,3710.5,2.69505]
["bitfinex","ETHUSD",1733318690110,1.5946,3711.5,3710.5,2.69504]
["bitfinex","ETHUSD",1733318690263,1.5946,3711.5,3710.6,2.69496]
["bitfinex","ETHUSD",1733318691760,1.5946,3711.5,3710.5,0.425714]
["bitfinex","ETHUSD",1733318692113,2.69444,3711.4,3710.5,0.425714]
["bitfinex","ETHUSD",1733318692272,0.55,3711.2,3710.3,3.0]
["bitfinex","ETHUSD",1733318692599,1.5865,3711.1,3710.3,3.0]
["bitfinex","ETHUSD",1733318693211,10.4265,3711.1,3710.1,0.1]
["bitfinex","ETHUSD",1733318693534,3.24471,3711.0,3710.1,0.1]
["bitfinex","ETHUSD",1733318693836,2.6948,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318693990,0.55,3711.0,3710.1,0.1]
["bitfinex","ETHUSD",1733318694330,2.69496,3710.7,3710.1,0.1]
["bitfinex","ETHUSD",1733318694513,4.34627,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318694745,1.651,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318695731,4.34627,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318695892,1.651,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318696326,4.34627,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318696487,1.651,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318698544,8.84,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733318698709,8.84,3710.7,3710.3,0.279526]
["bitfinex","ETHUSD",1733318698910,8.84,3710.7,3710.1,0.1]
["bitfinex","ETHUSD",1733318699424,1.6391,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318700591,0.55,3710.8,3710.1,0.1]
["bitfinex","ETHUSD",1733318701064,1.6391,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318701065,1.6391,3710.9,3710.3,2.69513]
["bitfinex","ETHUSD",1733318701655,1.6391,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318701863,4.33388,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318702016,2.072488,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318702212,1.6391,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318702463,10.4791,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733318702617,2.69484,3710.8,3710.1,0.1]
["bitfinex","ETHUSD",1733318702813,1.6224,3710.7,3710.1,0.1]
["bitfinex","ETHUSD",1733318703130,2.69513,3710.4,3710.1,0.1]
["bitfinex","ETHUSD",1733318703331,2.69527,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318703731,3.24527,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318704718,4.80267,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733318704967,4.80267,3710.2,3710.1,0.0369819]
["bitfinex","ETHUSD",1733318706254,3.24571,3709.6,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318706455,4.2532,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318706616,9.39,3709.4,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318706974,0.1,3710.7,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318706975,8.84,3710.8,3709.7,1.6497]
["bitfinex","ETHUSD",1733318707316,8.84,3710.8,3709.8,2.6955]
["bitfinex","ETHUSD",1733318707533,8.84,3710.8,3709.7,1.6497]
["bitfinex","ETHUSD",1733318708648,0.14004631,3710.7,3709.7,1.6497]
["bitfinex","ETHUSD",1733318708850,0.14004631,3710.7,3709.7,1.8173652]
["bitfinex","ETHUSD",1733318709356,0.14004631,3710.7,3709.8,0.02695205]
["bitfinex","ETHUSD",1733318709664,0.14004631,3710.7,3709.7,1.8173652]
["bitfinex","ETHUSD",1733318709863,0.14004631,3710.7,3709.8,0.02695196]
["bitfinex","ETHUSD",1733318710436,0.14004631,3710.7,3709.7,1.8173652]
["bitfinex","ETHUSD",1733318710683,0.14004631,3710.7,3709.8,0.18173652]
["bitfinex","ETHUSD",1733318711834,0.14004631,3710.7,3709.9,0.02695017]
["bitfinex","ETHUSD",1733318712753,0.14004631,3710.7,3709.8,0.18173652]
["bitfinex","ETHUSD",1733318713135,0.14004631,3710.7,3709.7,1.6497]
["bitfinex","ETHUSD",1733318714838,0.14004631,3710.7,3709.8,0.02695018]
["bitfinex","ETHUSD",1733318715451,0.14004631,3710.7,3709.7,1.6497]
["bitfinex","ETHUSD",1733318716405,0.14004631,3710.7,3709.8,0.02694841]
["bitfinex","ETHUSD",1733318717000,0.14004631,3710.7,3709.7,2.18482859]
["bitfinex","ETHUSD",1733318717154,0.14004631,3710.7,3709.8,0.21848286]
["bitfinex","ETHUSD",1733318718071,1.5574,3711.3,3709.9,1.5583]
["bitfinex","ETHUSD",1733318718267,1.69744478,3711.3,3710.0,0.02694381]
["bitfinex","ETHUSD",1733318718475,1.69744478,3711.3,3709.9,1.5583]
["bitfinex","ETHUSD",1733318718687,1.69744478,3711.3,3710.0,3.02694483]
["bitfinex","ETHUSD",1733318718897,0.14004478,3711.3,3710.1,0.48037277]
["bitfinex","ETHUSD",1733318719105,8.84,3712.4,3710.2,1.58524307]
["bitfinex","ETHUSD",1733318719305,1.88364582,3712.1,3710.2,1.58524307]
["bitfinex","ETHUSD",1733318719477,1.88364582,3712.1,3711.0,1.5583]
["bitfinex","ETHUSD",1733318720511,1.6083,3712.1,3711.1,0.02693926]
["bitfinex","ETHUSD",1733318720716,1.6083,3712.1,3711.1,0.48546319]
["bitfinex","ETHUSD",1733318721771,0.14006877,3712.3,3711.1,0.48546319]
["bitfinex","ETHUSD",1733318722908,0.14006877,3712.3,3711.1,0.45852393]
["bitfinex","ETHUSD",1733318723293,0.14006877,3712.3,3711.2,0.02693714]
["bitfinex","ETHUSD",1733318723480,0.14006877,3712.3,3711.1,0.45852393]
["bitfinex","ETHUSD",1733318723710,0.17106688,3712.2,3711.1,0.45852393]
["bitfinex","ETHUSD",1733318723905,0.17106688,3712.2,3710.6,1.5518]
["bitfinex","ETHUSD",1733318723906,1.6311,3712.1,3710.6,1.5518]
["bitfinex","ETHUSD",1733318725605,1.6311,3712.1,3710.7,0.0269425]
["bitfinex","ETHUSD",1733318725809,1.6311,3712.1,3710.6,1.5518]
["bitfinex","ETHUSD",1733318726011,1.6311,3712.1,3710.3,0.5444506]
["bitfinex","ETHUSD",1733318726012,1.6173,3712.0,3710.7,3.0]
["bitfinex","ETHUSD",1733318726224,1.6173,3712.0,3710.3,0.5444506]
["bitfinex","ETHUSD",1733318726392,1.75745169,3712.0,3710.3,0.76111566]
["bitfinex","ETHUSD",1733318726589,1.662,3711.9,3710.4,0.02694351]
["bitfinex","ETHUSD",1733318728116,1.662,3711.9,3710.3,0.78805904]
["bitfinex","ETHUSD",1733318729432,10.502,3711.9,3710.3,0.78805904]
["bitfinex","ETHUSD",1733318730132,10.502,3711.9,3710.3,0.76111566]
["bitfinex","ETHUSD",1733318730343,10.502,3711.9,3710.4,0.23833157]
["bitfinex","ETHUSD",1733318730753,8.84,3711.9,3710.4,0.23833157]
["bitfinex","ETHUSD",1733318730907,1.5399,3711.8,3710.4,0.23833157]
["bitfinex","ETHUSD",1733318731633,1.5399,3711.8,3710.4,0.26527446]
["bitfinex","ETHUSD",1733318731858,1.5399,3711.8,3710.5,1.579]
["bitfinex","ETHUSD",1733318732149,1.5399,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733318732304,0.14015169,3712.0,3711.2,4.6228]
["bitfinex","ETHUSD",1733318732509,0.14015169,3712.0,3711.3,0.0269374]
["bitfinex","ETHUSD",1733318732753,0.14015169,3712.0,3711.2,1.6228]
["bitfinex","ETHUSD",1733318733400,0.14015169,3712.0,3711.2,3.0]
["bitfinex","ETHUSD",1733318734049,0.14015169,3712.0,3710.8,1.5896]
["bitfinex","ETHUSD",1733318734254,0.14015169,3712.0,3711.2,3.0]
["bitfinex","ETHUSD",1733318734433,0.14015169,3712.0,3710.9,0.16165381]
["bitfinex","ETHUSD",1733318734602,0.14015169,3712.0,3710.9,0.18859257]
["bitfinex","ETHUSD",1733318735832,0.14015169,3712.0,3711.0,0.02693755]
["bitfinex","ETHUSD",1733318736553,8.84,3713.1,3711.1,1.5442]
["bitfinex","ETHUSD",1733318736554,1.6352,3712.6,3711.1,1.5442]
["bitfinex","ETHUSD",1733318736749,1.6352,3712.6,3711.2,0.20021305]
["bitfinex","ETHUSD",1733318736935,1.6352,3712.6,3711.2,0.17327914]
["bitfinex","ETHUSD",1733318737855,1.6352,3712.6,3711.2,0.20021407]
["bitfinex","ETHUSD",1733318738178,1.6352,3712.6,3711.6,0.53286024]
["bitfinex","ETHUSD",1733318738893,1.6352,3712.6,3711.6,3.53286024]
["bitfinex","ETHUSD",1733318739190,1.6352,3712.6,3711.7,0.35328602]
["bitfinex","ETHUSD",1733318739484,1.6352,3712.6,3711.8,3.02693494]
["bitfinex","ETHUSD",1733318739694,1.6352,3712.6,3711.8,0.02693494]
["bitfinex","ETHUSD",1733318739841,1.5408,3712.9,3711.9,1.6023]
["bitfinex","ETHUSD",1733318740041,1.5408,3712.9,3712.0,0.02693222]
["bitfinex","ETHUSD",1733318740786,1.5408,3712.9,3711.9,1.6023]
["bitfinex","ETHUSD",1733318740993,0.16810742,3712.8,3711.6,0.53286024]
["bitfinex","ETHUSD",1733318741157,0.16810742,3712.8,3711.8,3.0]
["bitfinex","ETHUSD",1733318741359,1.5772,3712.7,3711.1,1.6107]
["bitfinex","ETHUSD",1733318741564,1.5772,3712.7,3711.1,1.63763437]
["bitfinex","ETHUSD",1733318741884,1.5772,3712.7,3711.2,0.02693645]
["bitfinex","ETHUSD",1733318742048,1.75173074,3712.6,3711.2,0.02693645]
["bitfinex","ETHUSD",1733318742361,1.75173074,3712.6,3710.9,0.54222063]
["bitfinex","ETHUSD",1733318742362,1.6314,3712.5,3710.9,0.54222063]
["bitfinex","ETHUSD",1733318742562,1.6314,3712.5,3711.0,0.02693879]
["bitfinex","ETHUSD",1733318743252,1.6314,3712.5,3711.3,3.0]
["bitfinex","ETHUSD",1733318743596,1.6314,3712.5,3710.8,0.57460482]
["bitfinex","ETHUSD",1733318743787,1.6314,3712.5,3711.3,3.0]
["bitfinex","ETHUSD",1733318743997,1.6314,3712.5,3711.4,0.02693721]
["bitfinex","ETHUSD",1733318744909,1.6314,3712.5,3710.9,0.21176048]
["bitfinex","ETHUSD",1733318745271,1.8825959,3712.5,3710.9,0.21176048]
["bitfinex","ETHUSD",1733318746494,1.8825959,3712.5,3710.9,0.23869923]
["bitfinex","ETHUSD",1733318746702,1.8825959,3712.5,3711.0,0.23293653]
["bitfinex","ETHUSD",1733318747623,10.7225959,3712.5,3711.1,0.02693876]
["bitfinex","ETHUSD",1733318747755,10.7225959,3712.5,3711.0,0.23293653]
["bitfinex","ETHUSD",1733318747756,10.4714,3712.5,3711.0,0.23293653]
["bitfinex","ETHUSD",1733318748361,0.25126527,3712.4,3711.0,0.23293653]
["bitfinex","ETHUSD",1733318748598,10.4714,3712.5,3711.0,0.23293653]
["bitfinex","ETHUSD",1733318748994,1.5926,3712.3,3711.0,0.23293653]
["bitfinex","ETHUSD",1733318751568,1.5926,3712.3,3711.1,0.02693879]
["bitfinex","ETHUSD",1733318752126,1.5926,3712.3,3711.3,1.6523]
["bitfinex","ETHUSD",1733318752327,1.6519,3712.6,3711.4,0.02693635]
["bitfinex","ETHUSD",1733318752865,1.6519,3712.6,3711.7,0.53212769]
["bitfinex","ETHUSD",1733318753073,1.6519,3712.6,3711.8,0.02693458]
["bitfinex","ETHUSD",1733318755377,1.6519,3712.6,3711.7,0.55906084]
["bitfinex","ETHUSD",1733318755580,1.6519,3712.6,3711.3,1.6523]
["bitfinex","ETHUSD",1733318755581,1.81709,3712.6,3711.8,3.0]
["bitfinex","ETHUSD",1733318755877,1.81709,3712.6,3710.9,1.5214]
["bitfinex","ETHUSD",1733318756217,1.81709,3712.6,3711.1,0.02693707]
["bitfinex","ETHUSD",1733318756334,1.81709,3712.6,3711.7,3.0]
["bitfinex","ETHUSD",1733318756531,1.81709,3712.6,3711.1,0.02693707]
["bitfinex","ETHUSD",1733318756734,1.81709,3712.6,3711.2,0.52765241]
["bitfinex","ETHUSD",1733318756735,1.5348,3712.4,3711.2,0.52765241]
["bitfinex","ETHUSD",1733318756967,1.5348,3712.4,3711.2,0.55458912]
["bitfinex","ETHUSD",1733318757754,1.5348,3712.4,3711.2,0.52765241]
["bitfinex","ETHUSD",1733318757955,1.5348,3712.4,3710.6,1.5146]
["bitfinex","ETHUSD",1733318757956,1.5348,3712.4,3711.0,0.02693672]
["bitfinex","ETHUSD",1733318758282,1.5348,3712.4,3710.9,0.53473196]
["bitfinex","ETHUSD",1733318758460,2.2640705,3712.4,3711.0,0.02693813]
["bitfinex","ETHUSD",1733318758658,1.648,3712.3,3711.0,0.02693813]
["bitfinex","ETHUSD",1733318760375,1.648,3712.3,3711.3,3.0]
["bitfinex","ETHUSD",1733318760542,1.648,3712.3,3709.7,0.1]
["bitfinex","ETHUSD",1733318760543,0.25151223,3712.5,3711.4,0.02693896]
["bitfinex","ETHUSD",1733318760737,10.4767,3712.7,3711.4,0.18425286]
["bitfinex","ETHUSD",1733318760738,1.6367,3712.7,3711.4,0.18425286]
["bitfinex","ETHUSD",1733318762294,1.6367,3712.7,3711.9,0.52794]
["bitfinex","ETHUSD",1733318762595,1.6367,3712.7,3712.0,3.0]
["bitfinex","ETHUSD",1733318762748,1.6367,3712.7,3711.7,0.52820952]
["bitfinex","ETHUSD",1733318763347,1.6367,3712.7,3711.4,0.1573139]
["bitfinex","ETHUSD",1733318763571,1.6092,3712.5,3711.5,0.0269336]
["bitfinex","ETHUSD",1733318763886,1.6092,3712.5,3711.0,0.0269368]
["bitfinex","ETHUSD",1733318764192,1.6092,3712.5,3711.2,0.52721953]
["bitfinex","ETHUSD",1733318764372,1.6092,3712.5,3711.3,0.02693681]
["bitfinex","ETHUSD",1733318764761,1.6092,3712.5,3710.9,0.02693682]
["bitfinex","ETHUSD",1733318765009,1.79527889,3712.5,3711.0,0.15836368]
["bitfinex","ETHUSD",1733318765190,1.79527889,3712.5,3711.0,0.70483031]
["bitfinex","ETHUSD",1733318765391,1.79527889,3712.5,3711.1,0.02693844]
["bitfinex","ETHUSD",1733318766101,1.79527889,3712.5,3711.0,0.15836368]
["bitfinex","ETHUSD",1733318766903,1.79527889,3712.5,3710.8,0.53244914]
["bitfinex","ETHUSD",1733318767104,1.6139,3712.4,3710.4,1.5257]
["bitfinex","ETHUSD",1733318767334,1.18308998,3712.3,3710.4,1.5257]
["bitfinex","ETHUSD",1733318767531,1.6129,3712.0,3710.3,0.57906904]
["bitfinex","ETHUSD",1733318767734,1.6129,3712.0,3710.3,0.55212754]
["bitfinex","ETHUSD",1733318767939,1.6129,3712.0,3710.3,0.79921029]
["bitfinex","ETHUSD",1733318768235,1.6129,3712.0,3710.3,0.55212754]
["bitfinex","ETHUSD",1733318768394,1.86449489,3712.0,3710.3,0.55212754]
["bitfinex","ETHUSD",1733318768593,1.86443143,3712.0,3710.3,0.55212754]
["bitfinex","ETHUSD",1733318769037,1.6129,3712.0,3710.3,0.55212754]
["bitfinex","ETHUSD",1733318769339,1.6129,3712.0,3710.5,1.6054]
["bitfinex","ETHUSD",1733318769549,1.6129,3712.0,3710.6,0.24538671]
["bitfinex","ETHUSD",1733318769838,1.6129,3712.0,3710.6,0.21844709]
["bitfinex","ETHUSD",1733318770192,1.6129,3712.0,3710.3,0.55212754]
["bitfinex","ETHUSD",1733318770437,1.6129,3712.0,3710.4,0.02694]
["bitfinex","ETHUSD",1733318771327,1.6129,3712.0,3710.3,0.57906857]
["bitfinex","ETHUSD",1733318772292,1.6129,3712.0,3710.4,1.5483]
["bitfinex","ETHUSD",1733318772494,1.6129,3712.0,3711.1,3.0]
["bitfinex","ETHUSD",1733318772759,1.6129,3712.0,3711.2,0.32693914]
["bitfinex","ETHUSD",1733318772899,1.6129,3712.0,3710.5,0.02693914]
["bitfinex","ETHUSD",1733318774843,1.5671,3712.4,3710.6,1.5086]
["bitfinex","ETHUSD",1733318775062,1.5671,3712.4,3710.8,1.5086]
["bitfinex","ETHUSD",1733318775423,1.5671,3712.4,3711.5,3.0]
["bitfinex","ETHUSD",1733318775929,1.5671,3712.4,3710.8,1.5355355]
["bitfinex","ETHUSD",1733318776124,1.5671,3712.4,3710.9,0.15355355]
["bitfinex","ETHUSD",1733318776343,1.5671,3712.4,3711.0,0.02693646]
["bitfinex","ETHUSD",1733318776565,1.5671,3712.4,3711.3,0.55096625]
["bitfinex","ETHUSD",1733318777563,1.5671,3712.4,3711.1,3.0]
["bitfinex","ETHUSD",1733318777865,1.5671,3712.4,3711.4,3.0]
["bitfinex","ETHUSD",1733318778072,1.6573,3712.2,3711.8,2.69407]
["bitfinex","ETHUSD",1733318778554,1.6573,3712.2,3711.6,2.69422]
["bitfinex","ETHUSD",1733318778860,1.6573,3712.2,3711.1,3.0]
["bitfinex","ETHUSD",1733318779062,1.6573,3712.2,3710.9,3.15355355]
["bitfinex","ETHUSD",1733318779229,1.86386541,3712.2,3711.7,2.69411]
["bitfinex","ETHUSD",1733318779827,1.86386541,3712.2,3711.4,2.69433]
["bitfinex","ETHUSD",1733318780086,1.86386541,3712.2,3711.4,2.69438]
["bitfinex","ETHUSD",1733318780285,1.6573,3712.1,3711.4,2.69438]
["bitfinex","ETHUSD",1733318781380,1.6573,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733318781585,1.6573,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733318782471,1.6573,3711.9,3710.6,3.53801263]
["bitfinex","ETHUSD",1733318782782,1.6573,3711.9,3711.0,2.69464]
["bitfinex","ETHUSD",1733318783991,1.6573,3711.9,3711.0,2.69461]
["bitfinex","ETHUSD",1733318784293,1.6573,3711.9,3711.0,2.69463]
["bitfinex","ETHUSD",1733318784446,1.5245,3711.7,3710.6,2.69491]
["bitfinex","ETHUSD",1733318784647,1.5245,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733318785075,1.5245,3711.7,3710.6,2.69491]
["bitfinex","ETHUSD",1733318785076,1.5245,3711.7,3711.2,2.69452]
["bitfinex","ETHUSD",1733318786281,1.5245,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733318786454,1.5245,3711.7,3710.7,2.69486]
["bitfinex","ETHUSD",1733318786793,1.626,3711.5,3710.7,2.69486]
["bitfinex","ETHUSD",1733318787286,1.626,3711.5,3710.8,2.69477]
["bitfinex","ETHUSD",1733318787735,1.626,3711.5,3709.6,4.30538]
["bitfinex","ETHUSD",1733318787893,9.09168461,3711.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733318788092,1.6473,3711.4,3710.0,3.0]
["bitfinex","ETHUSD",1733318788434,1.6473,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733318789244,2.54875007,3711.4,3710.0,3.0]
["bitfinex","ETHUSD",1733318789548,1.6388,3711.1,3710.2,2.69521]
["bitfinex","ETHUSD",1733318789707,1.6388,3710.7,3709.6,2.69564]
["bitfinex","ETHUSD",1733318789909,8.84,3710.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733318789910,2.69514,3710.4,3709.2,2.69596]
["bitfinex","ETHUSD",1733318790210,8.84,3710.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733318790211,1.85995914,3710.3,3709.4,2.69584]
["bitfinex","ETHUSD",1733318790416,1.85995914,3710.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733318790736,1.85995914,3710.3,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318790934,1.85995914,3710.3,3708.8,0.02822888]
["bitfinex","ETHUSD",1733318791148,1.85995914,3710.3,3709.5,2.69574]
["bitfinex","ETHUSD",1733318791345,1.5785,3710.1,3709.5,2.69574]
["bitfinex","ETHUSD",1733318792229,1.5785,3710.1,3709.6,2.69563]
["bitfinex","ETHUSD",1733318792406,1.5785,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733318792407,1.5785,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733318793211,1.5785,3710.1,3709.8,0.02695464]
["bitfinex","ETHUSD",1733318793547,1.5785,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733318794448,1.5785,3710.1,3710.0,3.23720827]
["bitfinex","ETHUSD",1733318794832,1.5785,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733318795250,1.5785,3710.1,3709.8,2.69549]
["bitfinex","ETHUSD",1733318795450,1.5785,3710.1,3709.5,2.69572]
["bitfinex","ETHUSD",1733318796217,1.5785,3710.1,3709.2,3.0]
["bitfinex","ETHUSD",1733318796520,1.5785,3710.1,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318796521,1.5785,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733318796727,1.5046,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733318797257,1.5046,3709.9,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318797458,1.5046,3709.9,3708.8,2.69754273]
["bitfinex","ETHUSD",1733318797762,1.5046,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733318798061,1.5046,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733318798261,1.5432,3709.8,3709.3,2.6959]
["bitfinex","ETHUSD",1733318798920,1.5432,3709.8,3709.3,2.69586]
["bitfinex","ETHUSD",1733318799565,1.5432,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733318800343,1.5432,3709.8,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318800553,1.5432,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733318800732,1.5432,3709.8,3709.3,2.69585]
["bitfinex","ETHUSD",1733318800938,1.5432,3709.8,3709.0,2.72304838]
["bitfinex","ETHUSD",1733318801251,1.5432,3709.8,3709.0,2.69609]
["bitfinex","ETHUSD",1733318801842,1.5432,3709.8,3709.3,2.6959]
["bitfinex","ETHUSD",1733318802018,2.79479,3710.9,3709.0,2.69609]
["bitfinex","ETHUSD",1733318802019,8.84,3710.4,3709.1,1.59]
["bitfinex","ETHUSD",1733318802220,1.6175,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733318802525,5.6175,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733318803234,1.6175,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733318804366,1.6175,3710.3,3708.8,4.56667273]
["bitfinex","ETHUSD",1733318804669,1.6175,3710.3,3709.5,2.69575]
["bitfinex","ETHUSD",1733318804834,1.6175,3710.3,3709.3,2.6959]
["bitfinex","ETHUSD",1733318805033,1.6175,3710.3,3708.8,3.00127273]
["bitfinex","ETHUSD",1733318805251,1.6175,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733318805456,1.6175,3710.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733318805457,1.5424,3710.0,3709.0,2.69613]
["bitfinex","ETHUSD",1733318805824,1.5424,3710.0,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318806166,1.5424,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733318806579,1.5754,3709.8,3709.1,2.69605]
["bitfinex","ETHUSD",1733318807739,4.0,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733318807965,4.55754,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733318808166,4.55754,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733318809881,4.55754,3709.7,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318809882,11.5358,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318810177,1.5707,3709.3,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318810383,1.5707,3709.2,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318810676,1.5707,3709.0,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318812889,1.5885,3709.3,3709.2,2.69593]
["bitfinex","ETHUSD",1733318813234,1.5885,3709.3,3708.8,2.69752273]
["bitfinex","ETHUSD",1733318813235,1.5885,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1733318813571,1.5885,3709.3,3708.9,2.69619]
["bitfinex","ETHUSD",1733318813780,1.5885,3709.3,3709.0,2.6961]
["bitfinex","ETHUSD",1733318813942,1.5885,3709.3,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318814140,1.5885,3709.3,3708.8,0.271039]
["bitfinex","ETHUSD",1733318814380,1.5885,3709.3,3709.0,2.69608]
["bitfinex","ETHUSD",1733318814877,1.5885,3709.3,3708.8,0.271039]
["bitfinex","ETHUSD",1733318815242,1.5885,3709.3,3708.9,2.69614]
["bitfinex","ETHUSD",1733318815578,1.5885,3709.3,3709.0,2.6961]
["bitfinex","ETHUSD",1733318816338,1.5885,3709.3,3708.8,0.271039]
["bitfinex","ETHUSD",1733318816546,1.5885,3709.3,3709.1,2.69605]
["bitfinex","ETHUSD",1733318817436,1.5885,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733318818182,1.5885,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733318818903,1.5885,3709.3,3709.1,2.69605]
["bitfinex","ETHUSD",1733318819184,1.5885,3709.3,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318819536,1.5885,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733318819734,1.5357,3709.6,3709.4,2.69578]
["bitfinex","ETHUSD",1733318819942,0.1404533,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733318820165,0.1404533,3709.7,3709.4,2.69582]
["bitfinex","ETHUSD",1733318820379,0.1404533,3709.7,3709.1,2.69607]
["bitfinex","ETHUSD",1733318820673,1.5357,3710.0,3709.8,2.69553]
["bitfinex","ETHUSD",1733318820977,1.5357,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733318821336,1.5357,3710.0,3708.9,1.5778]
["bitfinex","ETHUSD",1733318821540,1.5357,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733318822079,1.5357,3710.0,3709.4,2.69578]
["bitfinex","ETHUSD",1733318822290,1.5357,3710.0,3708.9,4.5778]
["bitfinex","ETHUSD",1733318822291,1.5357,3710.0,3708.9,3.0]
["bitfinex","ETHUSD",1733318822441,1.5347,3709.9,3708.4,2.69652]
["bitfinex","ETHUSD",1733318822640,1.5347,3709.7,3708.7,2.69628]
["bitfinex","ETHUSD",1733318822838,0.4481663,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733318823042,1.5347,3709.7,3708.5,0.02695933]
["bitfinex","ETHUSD",1733318823359,1.5347,3709.7,3708.9,2.69621]
["bitfinex","ETHUSD",1733318823560,1.5347,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1733318824453,1.5347,3709.7,3708.6,2.6964]
["bitfinex","ETHUSD",1733318824778,1.5347,3709.7,3709.1,2.69603]
["bitfinex","ETHUSD",1733318825456,1.5347,3709.7,3708.6,2.6964]
["bitfinex","ETHUSD",1733318825457,1.78608016,3709.7,3708.9,2.69618]
["bitfinex","ETHUSD",1733318825640,1.78608016,3709.7,3708.6,2.6964]
["bitfinex","ETHUSD",1733318825838,1.5347,3709.7,3708.6,2.6964]
["bitfinex","ETHUSD",1733318826150,1.5347,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1733318826565,1.5347,3709.7,3708.3,3.0]
["bitfinex","ETHUSD",1733318826758,1.78605449,3709.7,3709.1,2.696]
["bitfinex","ETHUSD",1733318827146,1.5347,3709.7,3709.1,2.696]
["bitfinex","ETHUSD",1733318827679,1.5347,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733318827985,1.5347,3709.7,3709.0,2.69611]
["bitfinex","ETHUSD",1733318828193,1.5347,3709.7,3709.1,2.696]
["bitfinex","ETHUSD",1733318828546,1.78605449,3709.7,3708.9,2.69619]
["bitfinex","ETHUSD",1733318828780,1.78605449,3709.7,3708.6,2.69637]
["bitfinex","ETHUSD",1733318828990,1.5527,3709.5,3708.2,7.23408]
["bitfinex","ETHUSD",1733318829191,1.5527,3709.5,3708.7,2.69635]
["bitfinex","ETHUSD",1733318829773,1.5527,3709.5,3708.3,2.69662]
["bitfinex","ETHUSD",1733318829774,1.5527,3709.5,3708.8,2.69755273]
["bitfinex","ETHUSD",1733318829973,1.5527,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733318830212,1.5527,3709.5,3709.0,2.69608]
["bitfinex","ETHUSD",1733318830795,1.5527,3709.5,3708.8,2.69753273]
["bitfinex","ETHUSD",1733318831007,1.5527,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318831208,1.5527,3709.5,3709.1,2.69601]
["bitfinex","ETHUSD",1733318831558,1.5527,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318831809,1.5527,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1733318832109,1.5527,3709.5,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318832612,10.4068,3709.8,3708.9,1.6405]
["bitfinex","ETHUSD",1733318832785,1.5668,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733318833200,1.5668,3709.8,3709.5,2.69575]
["bitfinex","ETHUSD",1733318833426,1.5668,3709.8,3709.1,2.69607]
["bitfinex","ETHUSD",1733318833555,1.5668,3709.8,3708.8,3.00127273]
["bitfinex","ETHUSD",1733318833556,1.5668,3709.8,3708.9,2.69621]
["bitfinex","ETHUSD",1733318833756,1.81826175,3709.8,3709.0,2.69611]
["bitfinex","ETHUSD",1733318833971,1.5449,3709.6,3708.8,0.00127273]
["bitfinex","ETHUSD",1733318834460,0.25144475,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733318834663,1.5449,3709.6,3708.8,2.72448282]
["bitfinex","ETHUSD",1733318834980,1.5449,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733318835299,1.5449,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733318835671,1.5449,3709.6,3708.8,0.02823282]
["bitfinex","ETHUSD",1733318835889,1.5449,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733318836096,0.25157904,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733318836266,1.6316,3710.0,3709.6,2.69564]
["bitfinex","ETHUSD",1733318836614,1.6316,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733318837170,1.6316,3710.0,3709.4,2.6958]
["bitfinex","ETHUSD",1733318837363,1.6316,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733318838259,0.140565,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1733318838459,0.140565,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733318838703,1.5506,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733318839391,1.5506,3710.3,3710.1,2.69532]
["bitfinex","ETHUSD",1733318839916,0.66695623,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733318839917,0.14055809,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733318840204,0.14055809,3710.5,3709.8,7.34370221]
["bitfinex","ETHUSD",1733318840205,0.14055809,3710.5,3710.2,2.69524]
["bitfinex","ETHUSD",1733318840508,1.12708124,3711.1,3709.5,3.0]
["bitfinex","ETHUSD",1733318840509,1.6531,3710.8,3709.5,3.0]
["bitfinex","ETHUSD",1733318840711,1.36652999,3710.7,3709.5,3.0]
["bitfinex","ETHUSD",1733318840998,1.36652999,3710.7,3709.9,2.69544]
["bitfinex","ETHUSD",1733318840999,1.6531,3710.6,3709.9,2.69544]
["bitfinex","ETHUSD",1733318841320,1.6531,3710.6,3709.4,1.6212]
["bitfinex","ETHUSD",1733318841321,1.90468497,3710.6,3709.4,4.6212]
["bitfinex","ETHUSD",1733318841467,1.90468497,3710.6,3709.9,2.69542]
["bitfinex","ETHUSD",1733318841867,1.90468497,3710.6,3709.4,1.6212]
["bitfinex","ETHUSD",1733318842117,1.6531,3710.6,3709.5,0.56877966]
["bitfinex","ETHUSD",1733318842605,1.6531,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733318842765,1.6531,3710.6,3709.7,0.02695169]
["bitfinex","ETHUSD",1733318842962,1.6531,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733318843165,1.6531,3710.6,3709.8,0.02695169]
["bitfinex","ETHUSD",1733318843385,1.6531,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733318843590,1.6531,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733318843788,1.6531,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733318844030,0.25159796,3711.0,3709.8,0.59601792]
["bitfinex","ETHUSD",1733318844031,1.5693,3711.0,3710.7,2.69484]
["bitfinex","ETHUSD",1733318844256,1.5693,3711.0,3710.2,1.5777]
["bitfinex","ETHUSD",1733318844257,1.5693,3711.0,3710.8,2.69477]
["bitfinex","ETHUSD",1733318844448,1.5693,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733318844603,4.0,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733318844811,8.84,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733318845139,8.84,3711.2,3710.4,2.69507]
["bitfinex","ETHUSD",1733318845328,8.84,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733318845512,8.84,3711.2,3710.5,0.727277]
["bitfinex","ETHUSD",1733318845513,8.84,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1733318846338,8.84,3711.2,3710.4,2.69505]
["bitfinex","ETHUSD",1733318846538,8.84,3711.2,3710.2,4.27293]
["bitfinex","ETHUSD",1733318846756,1.5693,3711.3,3710.2,4.27293]
["bitfinex","ETHUSD",1733318846904,1.5693,3711.3,3710.2,2.35837337]
["bitfinex","ETHUSD",1733318847112,1.5693,3711.3,3710.7,2.69485]
["bitfinex","ETHUSD",1733318848138,1.5693,3711.3,3710.4,2.69512]
["bitfinex","ETHUSD",1733318848343,1.5693,3711.3,3711.0,2.69465]
["bitfinex","ETHUSD",1733318848503,1.5693,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733318848708,1.5693,3711.3,3710.6,2.69492]
["bitfinex","ETHUSD",1733318848907,1.5693,3711.3,3710.7,3.27218655]
["bitfinex","ETHUSD",1733318849225,1.5693,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733318849433,1.5693,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733318849609,1.5693,3711.3,3710.7,3.27218655]
["bitfinex","ETHUSD",1733318850945,1.5693,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733318851337,1.5693,3711.3,3711.0,2.69465]
["bitfinex","ETHUSD",1733318851651,1.5693,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733318851806,1.5693,3711.3,3710.9,3.29144166]
["bitfinex","ETHUSD",1733318852104,1.5693,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733318852301,0.52907484,3711.9,3710.8,2.69478]
["bitfinex","ETHUSD",1733318852506,1.78170842,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733318852867,1.78170842,3712.0,3711.2,0.02694086]
["bitfinex","ETHUSD",1733318853007,1.12708124,3712.7,3711.1,1.5298]
["bitfinex","ETHUSD",1733318853008,1.5361,3712.7,3711.3,0.02693869]
["bitfinex","ETHUSD",1733318853344,0.14047486,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1733318853656,0.14047486,3712.6,3711.3,0.45207756]
["bitfinex","ETHUSD",1733318853657,0.14047486,3712.6,3711.3,0.42513887]
["bitfinex","ETHUSD",1733318853801,2.83400486,3712.6,3711.6,2.69422]
["bitfinex","ETHUSD",1733318854228,0.14047486,3712.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733318854434,1.5444,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733318854752,1.5444,3712.0,3710.7,1.6472]
["bitfinex","ETHUSD",1733318854938,0.15444,3711.9,3711.2,2.69448]
["bitfinex","ETHUSD",1733318855351,1.6106,3711.2,3709.7,1.5075]
["bitfinex","ETHUSD",1733318855749,1.6106,3711.2,3709.8,0.02694898]
["bitfinex","ETHUSD",1733318855944,1.6106,3711.2,3709.7,1.5075]
["bitfinex","ETHUSD",1733318855945,1.6106,3711.2,3710.2,2.69526]
["bitfinex","ETHUSD",1733318856376,4.30516,3711.2,3709.7,4.20308]
["bitfinex","ETHUSD",1733318856584,4.30516,3711.2,3710.2,2.69525]
["bitfinex","ETHUSD",1733318856785,1.544,3710.9,3709.9,2.69544]
["bitfinex","ETHUSD",1733318857102,1.544,3710.9,3709.8,0.47521637]
["bitfinex","ETHUSD",1733318857288,2.69489,3710.8,3709.8,3.17076637]
["bitfinex","ETHUSD",1733318857488,1.545,3710.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733318857892,4.23997,3710.7,3709.7,2.6956]
["bitfinex","ETHUSD",1733318858092,1.545,3710.7,3709.3,1.6537]
["bitfinex","ETHUSD",1733318858421,1.545,3710.7,3709.9,2.69544]
["bitfinex","ETHUSD",1733318858564,1.545,3710.7,3709.5,3.0]
["bitfinex","ETHUSD",1733318858764,1.545,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733318859004,1.12708124,3711.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733318859005,1.5181,3711.4,3711.0,2.69465]
["bitfinex","ETHUSD",1733318859237,4.0,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733318859370,1.5181,3711.4,3711.0,2.69469]
["bitfinex","ETHUSD",1733318860005,1.5181,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733318860221,1.5181,3711.4,3710.6,1.5224]
["bitfinex","ETHUSD",1733318860423,1.5181,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733318860590,1.5181,3711.8,3711.1,0.02694227]
["bitfinex","ETHUSD",1733318860908,1.5181,3711.8,3711.5,2.6943]
["bitfinex","ETHUSD",1733318861110,1.5181,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733318861322,1.5181,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1733318861820,1.5181,3711.8,3711.0,0.3421722]
["bitfinex","ETHUSD",1733318862116,1.5181,3711.8,3710.8,0.421722]
["bitfinex","ETHUSD",1733318862271,1.6212,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733318862471,1.6212,3712.1,3710.9,0.0269405]
["bitfinex","ETHUSD",1733318862672,1.6212,3712.1,3710.8,0.421722]
["bitfinex","ETHUSD",1733318862915,1.6212,3712.1,3704.8,10.2355253]
["bitfinex","ETHUSD",1733318862916,1.6212,3712.1,3710.5,0.02694191]
["bitfinex","ETHUSD",1733318863098,1.6212,3710.3,3709.3,0.53981477]
["bitfinex","ETHUSD",1733318863304,1.6212,3710.3,3708.8,2.69752273]
["bitfinex","ETHUSD",1733318863305,10.4612,3710.3,3708.8,2.69752273]
["bitfinex","ETHUSD",1733318863811,10.4612,3710.3,3709.4,2.69583]
["bitfinex","ETHUSD",1733318863995,10.4612,3710.3,3709.5,2.69576]
["bitfinex","ETHUSD",1733318864201,10.4612,3710.3,3709.0,2.69609]
["bitfinex","ETHUSD",1733318864402,10.4612,3710.3,3709.3,2.6959]
["bitfinex","ETHUSD",1733318864598,10.4612,3710.3,3709.2,1.6086]
["bitfinex","ETHUSD",1733318864816,10.4612,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733318865316,10.4612,3710.3,3709.3,0.02695507]
["bitfinex","ETHUSD",1733318865478,8.84,3711.3,3709.5,3.0]
["bitfinex","ETHUSD",1733318865673,2.54875007,3711.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733318865674,8.84,3711.1,3709.4,0.02695167]
["bitfinex","ETHUSD",1733318865873,1.5763,3709.9,3708.2,2.69668]
["bitfinex","ETHUSD",1733318866113,1.82755698,3709.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733318866314,4.28121,3709.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733318866524,2.69578,3709.5,3708.3,2.69663]
["bitfinex","ETHUSD",1733318866729,2.69578,3709.5,3708.6,2.69641]
["bitfinex","ETHUSD",1733318866730,0.428128,3709.5,3708.6,2.69641]
["bitfinex","ETHUSD",1733318866899,1.5855,3709.6,3708.6,2.69641]
["bitfinex","ETHUSD",1733318868213,4.28121,3709.6,3708.1,0.00127273]
["bitfinex","ETHUSD",1733318868394,4.28121,3709.6,3708.3,2.69665]
["bitfinex","ETHUSD",1733318868889,4.28121,3709.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733318869297,2.69587,3709.4,3708.1,2.69803273]
["bitfinex","ETHUSD",1733318869494,2.69587,3709.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733318869723,1.5855,3709.6,3708.1,2.69803273]
["bitfinex","ETHUSD",1733318869924,1.5855,3709.6,3708.2,3.0]
["bitfinex","ETHUSD",1733318870133,2.69599,3709.3,3708.2,3.0]
["bitfinex","ETHUSD",1733318870335,8.84,3709.5,3708.2,3.0]
["bitfinex","ETHUSD",1733318870543,2.69603,3709.2,3708.2,3.0]
["bitfinex","ETHUSD",1733318871265,4.27091,3708.9,3708.1,0.00127273]
["bitfinex","ETHUSD",1733318871405,1.5747,3708.9,3708.1,0.00127273]
["bitfinex","ETHUSD",1733318871744,2.69637,3708.7,3708.1,0.00127273]
["bitfinex","ETHUSD",1733318872261,2.69637,3708.7,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318872262,13.16633,3707.5,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318873097,10.4691,3707.5,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318873292,1.6291,3707.5,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318874671,0.14066373,3707.6,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318875914,1.5526,3708.0,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318876155,10.4977,3708.4,3707.5,2.69719]
["bitfinex","ETHUSD",1733318876369,10.4977,3708.4,3707.6,2.69713]
["bitfinex","ETHUSD",1733318877066,10.4977,3708.4,3707.4,0.16935421]
["bitfinex","ETHUSD",1733318877219,10.4977,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733318877839,8.84,3708.4,3708.0,2.69684]
["bitfinex","ETHUSD",1733318878057,0.14064067,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733318878768,0.14064067,3708.5,3708.3,2.69665]
["bitfinex","ETHUSD",1733318878922,0.14064067,3708.5,3708.1,1.5896]
["bitfinex","ETHUSD",1733318879117,8.84,3709.1,3708.4,2.69658]
["bitfinex","ETHUSD",1733318879335,0.14060979,3708.9,3708.1,1.5896]
["bitfinex","ETHUSD",1733318879720,0.14060979,3708.9,3708.7,2.69635]
["bitfinex","ETHUSD",1733318879925,0.14060979,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1733318880124,0.14060979,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733318880352,0.14060979,3708.9,3708.7,2.69635]
["bitfinex","ETHUSD",1733318880551,0.14060979,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733318880788,10.4517,3708.8,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318880927,1.5578,3708.3,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318881439,4.78554885,3708.3,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318881656,2.08882885,3708.3,3707.4,0.00127273]
["bitfinex","ETHUSD",1733318881863,1.5578,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733318882182,4.0,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733318882385,4.0,3708.3,3707.6,1.5323]
["bitfinex","ETHUSD",1733318882589,4.0,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733318882737,4.0,3708.3,3707.8,2.69696]
["bitfinex","ETHUSD",1733318882738,1.5578,3708.8,3708.3,2.69662]
["bitfinex","ETHUSD",1733318882938,1.5578,3708.8,3707.7,0.15335727]
["bitfinex","ETHUSD",1733318883472,1.5578,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733318883798,3.18199375,3709.4,3709.0,2.6961]
["bitfinex","ETHUSD",1733318883799,1.5428,3709.4,3709.0,2.6961]
["bitfinex","ETHUSD",1733318884090,4.0,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733318884268,0.14059349,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733318884439,0.14059349,3709.6,3708.1,4.6531]
["bitfinex","ETHUSD",1733318884634,0.14059349,3709.6,3708.3,2.69665]
["bitfinex","ETHUSD",1733318884836,0.14059349,3709.6,3709.3,2.69588]
["bitfinex","ETHUSD",1733318885325,0.14059349,3709.6,3708.4,3.0]
["bitfinex","ETHUSD",1733318885579,0.14059349,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733318886255,0.14059349,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733318886859,0.14059349,3709.6,3709.2,2.69596]
["bitfinex","ETHUSD",1733318887249,0.14059349,3709.6,3708.5,0.3]
["bitfinex","ETHUSD",1733318887468,1.564,3709.5,3708.6,2.69641]
["bitfinex","ETHUSD",1733318887643,1.564,3709.5,3707.7,1.72945727]
["bitfinex","ETHUSD",1733318887644,1.564,3709.5,3708.8,2.69624]
["bitfinex","ETHUSD",1733318887845,1.564,3709.5,3708.5,3.0]
["bitfinex","ETHUSD",1733318888096,1.564,3709.5,3707.7,1.72945727]
["bitfinex","ETHUSD",1733318888097,3.0,3708.8,3707.1,0.1669421]
["bitfinex","ETHUSD",1733318888303,1.6096,3707.9,3707.1,0.1669421]
["bitfinex","ETHUSD",1733318888941,0.41017869,3707.8,3707.1,0.1669421]
["bitfinex","ETHUSD",1733318889449,4.6096,3707.9,3707.1,0.1669421]
["bitfinex","ETHUSD",1733318889850,6.69715,3707.7,3707.1,0.1669421]
["bitfinex","ETHUSD",1733318890373,2.69715,3707.7,3707.1,0.1669421]
["bitfinex","ETHUSD",1733318890693,0.45797012,3707.6,3707.1,0.1669421]
["bitfinex","ETHUSD",1733318891802,8.84,3706.1,3704.1,0.00127273]
["bitfinex","ETHUSD",1733318891946,1.9246,3704.9,3704.5,2.69938]
["bitfinex","ETHUSD",1733318892148,1.9246,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733318892348,1.9246,3704.9,3704.1,0.00127273]
["bitfinex","ETHUSD",1733318892349,0.2769,3704.9,3704.1,0.00127273]
["bitfinex","ETHUSD",1733318892586,0.2769,3704.9,3704.1,2.70093273]
["bitfinex","ETHUSD",1733318892798,0.2769,3704.9,3704.3,1.5865]
["bitfinex","ETHUSD",1733318892948,0.2769,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733318893290,0.2769,3704.9,3704.8,6.14623192]
["bitfinex","ETHUSD",1733318893502,0.2769,3704.9,3704.1,0.00127273]
["bitfinex","ETHUSD",1733318893503,0.2769,3704.9,3704.1,2.70092273]
["bitfinex","ETHUSD",1733318893710,0.2769,3704.9,3704.1,0.00127273]
["bitfinex","ETHUSD",1733318893852,0.2769,3704.9,3704.1,0.02826539]
["bitfinex","ETHUSD",1733318894047,0.2769,3704.9,3704.7,4.20052273]
["bitfinex","ETHUSD",1733318894251,0.2769,3704.9,3704.7,1.50127273]
["bitfinex","ETHUSD",1733318894574,0.2769,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733318895564,0.2769,3704.9,3704.8,7.35308823]
["bitfinex","ETHUSD",1733318895895,1.5429,3706.6,3705.8,2.69846]
["bitfinex","ETHUSD",1733318896051,1.5429,3706.6,3705.0,3.0]
["bitfinex","ETHUSD",1733318896401,8.84,3707.0,3705.2,2.69888]
["bitfinex","ETHUSD",1733318896549,8.84,3707.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733318896774,8.84,3707.0,3705.3,3.0]
["bitfinex","ETHUSD",1733318897085,3.00039937,3706.9,3705.3,0.3]
["bitfinex","ETHUSD",1733318897416,0.30269937,3706.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733318897770,3.18199375,3706.7,3705.0,0.02698243]
["bitfinex","ETHUSD",1733318897971,3.18199375,3706.7,3704.9,3.0]
["bitfinex","ETHUSD",1733318898385,1.5736,3706.3,3704.9,5.69911]
["bitfinex","ETHUSD",1733318898569,10.4136,3706.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733318898797,9.29797012,3706.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733318899605,9.29797012,3706.2,3704.8,2.5123361]
["bitfinex","ETHUSD",1733318899834,5.69779,3706.8,3705.2,3.0]
["bitfinex","ETHUSD",1733318899835,1.6303,3706.8,3705.2,3.0]
["bitfinex","ETHUSD",1733318899989,1.6303,3706.8,3705.6,2.69857]
["bitfinex","ETHUSD",1733318900598,1.6303,3706.8,3705.2,3.0]
["bitfinex","ETHUSD",1733318900599,1.6303,3706.8,3705.7,2.69851]
["bitfinex","ETHUSD",1733318900943,1.6303,3706.8,3705.2,3.0]
["bitfinex","ETHUSD",1733318901097,1.6303,3706.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733318901297,0.77347013,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733318901544,0.77347013,3706.7,3705.7,2.69854]
["bitfinex","ETHUSD",1733318901751,0.77347013,3706.7,3705.2,3.0]
["bitfinex","ETHUSD",1733318902039,0.77347013,3706.7,3705.6,2.69854]
["bitfinex","ETHUSD",1733318902250,0.77347013,3706.7,3705.2,3.0]
["bitfinex","ETHUSD",1733318902449,10.4703,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733318902605,1.6303,3706.8,3705.5,0.02698188]
["bitfinex","ETHUSD",1733318902939,1.6303,3706.8,3706.0,2.69828]
["bitfinex","ETHUSD",1733318903103,1.6303,3706.8,3706.1,2.69819]
["bitfinex","ETHUSD",1733318903517,1.6303,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733318904254,1.6303,3706.8,3706.1,2.69822]
["bitfinex","ETHUSD",1733318905056,1.6303,3706.8,3705.6,0.02698101]
["bitfinex","ETHUSD",1733318905269,0.14070135,3707.1,3705.6,0.02698101]
["bitfinex","ETHUSD",1733318905270,0.14070135,3707.1,3706.0,3.0]
["bitfinex","ETHUSD",1733318905418,0.14070135,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733318905964,0.14070135,3707.1,3706.0,3.0]
["bitfinex","ETHUSD",1733318906167,1.6452,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733318906338,1.6452,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733318906812,1.6452,3707.3,3706.2,3.0]
["bitfinex","ETHUSD",1733318907022,1.6452,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733318907637,1.5213,3707.7,3706.7,2.69775]
["bitfinex","ETHUSD",1733318908022,0.27723422,3708.4,3706.7,2.69775]
["bitfinex","ETHUSD",1733318908023,1.5213,3708.2,3706.8,2.72467318]
["bitfinex","ETHUSD",1733318908180,10.3613,3708.2,3706.9,3.0]
["bitfinex","ETHUSD",1733318908327,0.1,3709.8,3706.7,1.589]
["bitfinex","ETHUSD",1733318908328,1.5074,3708.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733318908527,1.5074,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733318908830,4.0,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733318909332,1.5052,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733318909557,1.5052,3709.2,3708.5,2.69644]
["bitfinex","ETHUSD",1733318909757,1.5052,3708.1,3706.2,2.69818]
["bitfinex","ETHUSD",1733318910072,8.84,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733318910375,8.84,3707.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733318910582,8.84,3707.7,3705.8,1.5691]
["bitfinex","ETHUSD",1733318910583,10.3452,3707.8,3707.3,2.69735]
["bitfinex","ETHUSD",1733318910791,8.84,3707.7,3705.8,1.5691]
["bitfinex","ETHUSD",1733318910957,8.84,3707.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733318911164,8.84,3707.7,3705.9,0.15691]
["bitfinex","ETHUSD",1733318911365,1.5052,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733318911805,1.5052,3707.8,3707.6,2.69712]
["bitfinex","ETHUSD",1733318912084,1.5052,3707.8,3706.9,2.69763]
["bitfinex","ETHUSD",1733318912384,1.5052,3707.8,3706.7,1.5705]
["bitfinex","ETHUSD",1733318912385,1.5052,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733318912536,10.3898,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733318912999,8.84,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1733318913212,1.5498,3708.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733318913213,10.3898,3708.6,3707.2,5.3949]
["bitfinex","ETHUSD",1733318913341,1.5498,3708.6,3708.4,2.69654]
["bitfinex","ETHUSD",1733318913544,4.55498,3708.5,3708.4,2.69654]
["bitfinex","ETHUSD",1733318913741,4.55498,3708.5,3708.3,2.69661]
["bitfinex","ETHUSD",1733318914061,0.55498,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733318914255,1.5498,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733318914599,1.5498,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733318914880,1.5498,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733318915255,1.5498,3708.6,3707.5,2.69718]
["bitfinex","ETHUSD",1733318915256,1.5498,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733318916784,1.5498,3708.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733318916944,1.5498,3708.6,3707.8,2.69695]
["bitfinex","ETHUSD",1733318917371,1.5498,3708.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733318917647,1.5498,3708.6,3707.9,2.6969]
["bitfinex","ETHUSD",1733318917857,1.5498,3708.6,3706.7,1.5705]
["bitfinex","ETHUSD",1733318918181,1.5498,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733318918535,1.5498,3708.6,3707.4,2.69727]
["bitfinex","ETHUSD",1733318918741,1.5498,3708.6,3707.7,2.69702]
["bitfinex","ETHUSD",1733318918940,1.5498,3708.6,3707.3,5.69738]
["bitfinex","ETHUSD",1733318919141,1.5498,3708.6,3707.3,3.0]
["bitfinex","ETHUSD",1733318919367,1.5498,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733318919573,1.5498,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1733318919771,8.84,3708.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733318920110,1.5498,3708.6,3705.3,2.69879]
["bitfinex","ETHUSD",1733318920111,1.5883,3707.2,3705.3,2.69879]
["bitfinex","ETHUSD",1733318920270,9.31702938,3707.1,3706.2,2.69817]
["bitfinex","ETHUSD",1733318920461,8.84,3707.0,3705.4,0.539777]
["bitfinex","ETHUSD",1733318920686,8.84,3707.0,3705.6,2.69857]
["bitfinex","ETHUSD",1733318921002,8.84,3707.0,3706.1,2.69822]
["bitfinex","ETHUSD",1733318921500,1.6083,3706.9,3706.0,2.69825]
["bitfinex","ETHUSD",1733318921705,4.0,3706.8,3706.2,2.69815]
["bitfinex","ETHUSD",1733318921873,4.0,3706.8,3705.4,2.69876]
["bitfinex","ETHUSD",1733318921874,12.84,3706.8,3705.4,2.69876]
["bitfinex","ETHUSD",1733318922205,13.43914012,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733318922375,13.43914012,3706.8,3705.9,2.69835]
["bitfinex","ETHUSD",1733318922572,13.43914012,3706.8,3705.3,3.0]
["bitfinex","ETHUSD",1733318922887,13.43914012,3706.8,3706.1,2.69823]
["bitfinex","ETHUSD",1733318923480,2.69811,3706.3,3704.8,2.6992]
["bitfinex","ETHUSD",1733318923659,1.6297,3705.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318923864,3.18199375,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318924081,1.6297,3705.8,3705.0,2.69902]
["bitfinex","ETHUSD",1733318924299,1.6297,3705.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318924502,1.6297,3705.8,3705.0,2.69901]
["bitfinex","ETHUSD",1733318924674,1.6297,3705.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318925078,1.6297,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733318925961,1.6297,3705.8,3704.8,2.69913]
["bitfinex","ETHUSD",1733318926184,12.349992,3705.7,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318926403,1.6586,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318926768,1.6586,3705.5,3704.7,2.70054273]
["bitfinex","ETHUSD",1733318927324,4.0,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733318927682,4.0,3705.4,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318927879,4.0,3705.4,3704.7,2.70052273]
["bitfinex","ETHUSD",1733318929295,4.0,3705.4,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318929514,4.0,3705.4,3705.0,2.69903]
["bitfinex","ETHUSD",1733318929705,1.6586,3705.5,3705.0,2.69903]
["bitfinex","ETHUSD",1733318929890,1.6586,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318929891,1.6586,3705.5,3705.1,2.69896]
["bitfinex","ETHUSD",1733318930109,1.6272,3705.3,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318930429,1.6272,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733318930591,8.84,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733318930992,8.84,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733318932394,8.84,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1733318932589,8.84,3705.6,3705.1,2.69892]
["bitfinex","ETHUSD",1733318933026,1.5652,3705.5,3704.7,2.70049273]
["bitfinex","ETHUSD",1733318933225,8.84,3705.6,3704.7,2.70050273]
["bitfinex","ETHUSD",1733318933490,8.84,3705.6,3704.8,2.6992]
["bitfinex","ETHUSD",1733318933730,8.84,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733318934053,8.84,3705.9,3705.1,2.69895]
["bitfinex","ETHUSD",1733318934531,8.84,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733318934699,8.84,3705.9,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318934909,8.84,3705.9,3704.8,2.69919]
["bitfinex","ETHUSD",1733318935490,8.84,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1733318936351,1.5569,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1733318936829,8.84,3705.7,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318937034,8.84,3705.7,3704.8,2.69917]
["bitfinex","ETHUSD",1733318937237,8.84,3705.7,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318937438,8.84,3705.7,3704.9,2.6991]
["bitfinex","ETHUSD",1733318937941,8.84,3705.7,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318938239,1.5569,3705.6,3704.7,2.70053273]
["bitfinex","ETHUSD",1733318939393,1.5569,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318939640,1.5569,3705.6,3704.7,2.70052273]
["bitfinex","ETHUSD",1733318939799,10.3969,3705.6,3704.7,2.70052273]
["bitfinex","ETHUSD",1733318940337,10.3969,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318940543,10.3969,3705.6,3704.9,2.69905]
["bitfinex","ETHUSD",1733318941697,10.3969,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318941899,8.84,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733318942146,8.84,3706.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318942321,8.84,3706.4,3705.6,2.69857]
["bitfinex","ETHUSD",1733318942514,8.84,3706.4,3704.8,0.42534727]
["bitfinex","ETHUSD",1733318942712,8.84,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733318943044,0.53698126,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733318943952,1.5034,3706.5,3705.5,0.0269835]
["bitfinex","ETHUSD",1733318944096,8.84,3706.8,3705.6,2.86463835]
["bitfinex","ETHUSD",1733318944301,1.6522,3706.9,3706.4,2.69797]
["bitfinex","ETHUSD",1733318945017,41.0,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733318945344,41.0,3707.0,3706.2,4.24627]
["bitfinex","ETHUSD",1733318945345,41.0,3707.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733318945848,41.0,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733318946346,41.0,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733318946951,41.0,3707.0,3706.3,2.69804]
["bitfinex","ETHUSD",1733318947128,41.0,3707.0,3706.4,0.424614]
["bitfinex","ETHUSD",1733318947303,41.0,3707.0,3706.7,2.69774]
["bitfinex","ETHUSD",1733318947498,41.0,3707.0,3706.8,2.6977]
["bitfinex","ETHUSD",1733318947703,41.0,3707.0,3705.7,4.29832]
["bitfinex","ETHUSD",1733318947907,1.5032,3706.9,3706.0,2.69829]
["bitfinex","ETHUSD",1733318948111,2.69777,3706.8,3705.7,4.29828]
["bitfinex","ETHUSD",1733318948412,1.5032,3706.9,3705.7,4.29828]
["bitfinex","ETHUSD",1733318948413,2.69782,3706.7,3705.7,4.29828]
["bitfinex","ETHUSD",1733318948741,2.69774,3706.8,3705.7,1.5998]
["bitfinex","ETHUSD",1733318948942,0.55046317,3706.8,3705.7,1.5998]
["bitfinex","ETHUSD",1733318949152,0.55046317,3706.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318949153,2.69803,3706.4,3705.2,1.5998]
["bitfinex","ETHUSD",1733318949304,2.69803,3706.4,3705.3,0.15998]
["bitfinex","ETHUSD",1733318949511,9.39046317,3706.8,3705.3,0.15998]
["bitfinex","ETHUSD",1733318949512,2.6979,3706.6,3705.3,0.15998]
["bitfinex","ETHUSD",1733318949758,8.84,3706.8,3705.4,0.02698282]
["bitfinex","ETHUSD",1733318949972,8.84,3706.8,3705.5,1.5539]
["bitfinex","ETHUSD",1733318950317,8.84,3706.8,3705.8,2.69845]
["bitfinex","ETHUSD",1733318950513,8.84,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733318950756,1.6047,3707.3,3706.0,1.5539]
["bitfinex","ETHUSD",1733318951067,1.6047,3707.3,3706.4,2.69796]
["bitfinex","ETHUSD",1733318951358,1.6047,3707.3,3706.4,2.69799]
["bitfinex","ETHUSD",1733318951515,1.6047,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733318951715,1.6047,3707.3,3706.5,0.269795]
["bitfinex","ETHUSD",1733318951962,1.6047,3707.3,3706.0,1.5539]
["bitfinex","ETHUSD",1733318952552,1.6047,3707.3,3706.4,2.69802]
["bitfinex","ETHUSD",1733318953184,1.6047,3707.3,3706.0,1.5539]
["bitfinex","ETHUSD",1733318953349,1.6047,3707.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733318953659,1.6047,3707.3,3706.3,2.6981]
["bitfinex","ETHUSD",1733318954232,1.6047,3707.3,3706.1,2.69818]
["bitfinex","ETHUSD",1733318954430,2.69768,3706.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733318954668,2.69759,3707.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733318954832,8.84,3707.2,3705.6,1.506]
["bitfinex","ETHUSD",1733318954833,8.84,3707.2,3705.6,4.2046]
["bitfinex","ETHUSD",1733318955021,2.69782,3706.7,3705.6,1.506]
["bitfinex","ETHUSD",1733318955225,2.69797,3706.5,3705.6,1.506]
["bitfinex","ETHUSD",1733318955422,2.69797,3706.5,3705.6,1.672598]
["bitfinex","ETHUSD",1733318956157,1.6469,3706.6,3705.2,1.5877]
["bitfinex","ETHUSD",1733318956458,1.6469,3706.6,3704.8,1.5877]
["bitfinex","ETHUSD",1733318956459,10.4869,3706.6,3704.8,1.5877]
["bitfinex","ETHUSD",1733318956665,13.18482,3706.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733318956984,2.69827,3706.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733318957185,2.69829,3706.1,3704.8,1.5877]
["bitfinex","ETHUSD",1733318957343,1.5822,3705.8,3704.8,1.79965324]
["bitfinex","ETHUSD",1733318957542,4.28068,3705.8,3704.8,1.79965324]
["bitfinex","ETHUSD",1733318958047,1.5822,3705.8,3704.8,1.79965324]
["bitfinex","ETHUSD",1733318959258,1.5822,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1733318959457,1.0422,3705.8,3705.0,0.4500046]
["bitfinex","ETHUSD",1733318960799,1.0422,3705.8,3704.8,1.79965324]
["bitfinex","ETHUSD",1733318960999,1.0422,3705.8,3704.8,0.21195324]
["bitfinex","ETHUSD",1733318961000,2.69871,3705.5,3704.8,0.21195324]
["bitfinex","ETHUSD",1733318961298,2.69871,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318961497,1.0422,3705.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318961905,2.69904,3705.1,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318962062,11.5385,3705.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318962262,8.84,3705.0,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318962493,1.504,3704.9,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318963768,4.20313,3704.9,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318965145,8.84,3705.0,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318966785,2.6992,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318967408,4.3193,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318969139,13.1593,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318969699,17.1593,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318971331,13.1593,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318972021,10.4601,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318972423,10.99552191,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318972801,1.6201,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318973002,0.55238855,3705.1,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318973199,1.5888,3705.4,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318974037,2.11755289,3705.4,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318974402,2.83905707,3705.7,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318974403,8.84,3705.6,3704.8,0.43398227]
["bitfinex","ETHUSD",1733318974603,8.84,3705.6,3704.7,2.70050273]
["bitfinex","ETHUSD",1733318975034,8.84,3705.6,3704.9,2.69906]
["bitfinex","ETHUSD",1733318975405,8.84,3705.6,3704.7,2.70049273]
["bitfinex","ETHUSD",1733318975907,8.84,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318977572,1.5191,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318977987,4.21782,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318978607,1.5191,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318978818,1.5191,3705.5,3704.8,2.69917]
["bitfinex","ETHUSD",1733318978981,10.3591,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733318979390,8.84,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733318979601,8.84,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733318979808,8.84,3705.5,3704.9,2.96913727]
["bitfinex","ETHUSD",1733318980736,8.84,3705.5,3704.9,0.27003727]
["bitfinex","ETHUSD",1733318980903,8.84,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318981107,8.84,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1733318981296,8.84,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733318982038,0.54636718,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733318983384,0.54636718,3705.7,3705.0,1.6622]
["bitfinex","ETHUSD",1733318983500,0.54636718,3705.7,3705.0,4.36121]
["bitfinex","ETHUSD",1733318984425,0.54636718,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733318986936,0.54636718,3705.7,3705.0,1.6622]
["bitfinex","ETHUSD",1733318987655,0.54636718,3705.7,3705.0,4.36119]
["bitfinex","ETHUSD",1733318988002,0.54636718,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733318988959,0.54636718,3705.7,3705.0,2.69903]
["bitfinex","ETHUSD",1733318989259,0.54636718,3705.7,3705.1,2.69898]
["bitfinex","ETHUSD",1733318989464,1.6119,3706.4,3705.1,0.269898]
["bitfinex","ETHUSD",1733318989665,0.78895617,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733318989810,4.0,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733318990515,1.6119,3706.4,3705.2,1.6134]
["bitfinex","ETHUSD",1733318990747,1.6119,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733318991237,1.86320275,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733318991441,1.6119,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733318991650,1.86320275,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1733318991822,2.14179933,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1733318992169,2.39310208,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1733318992455,0.25130275,3706.5,3706.0,2.69826]
["bitfinex","ETHUSD",1733318992662,0.25130275,3706.6,3705.7,2.968332]
["bitfinex","ETHUSD",1733318992829,0.8018903,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733318993164,0.55058755,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733318993815,0.55058755,3706.6,3705.8,1.6114]
["bitfinex","ETHUSD",1733318993816,0.55058755,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733318994167,0.55058755,3706.6,3705.4,1.5538]
["bitfinex","ETHUSD",1733318994366,0.80166866,3706.6,3705.6,2.69855]
["bitfinex","ETHUSD",1733318994755,0.80166866,3706.6,3705.7,2.69848]
["bitfinex","ETHUSD",1733318994960,0.80166866,3706.6,3705.4,1.5538]
["bitfinex","ETHUSD",1733318995154,3.49956866,3706.6,3705.6,2.69858]
["bitfinex","ETHUSD",1733318995355,3.24848755,3706.6,3705.6,2.69858]
["bitfinex","ETHUSD",1733318995657,0.55058755,3706.6,3705.4,1.5538]
["bitfinex","ETHUSD",1733318995897,8.84,3706.5,3705.1,0.269898]
["bitfinex","ETHUSD",1733318996064,8.84,3706.5,3705.1,2.968848]
["bitfinex","ETHUSD",1733318996065,2.69819,3706.2,3705.1,2.968848]
["bitfinex","ETHUSD",1733318996271,2.69827,3706.1,3705.1,2.968848]
["bitfinex","ETHUSD",1733318996688,2.6981,3706.3,3705.1,0.269898]
["bitfinex","ETHUSD",1733318997023,1.5819,3705.9,3704.7,1.56997273]
["bitfinex","ETHUSD",1733318997226,12.09191523,3705.7,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318997363,2.69863,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318997914,9.39330523,3705.7,3704.7,2.70053273]
["bitfinex","ETHUSD",1733318998063,1.5819,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318999122,2.6988,3705.4,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318999255,1.5819,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733318999685,1.5819,3705.6,3704.7,1.56997273]
["bitfinex","ETHUSD",1733318999888,2.6987,3705.5,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319000103,1.5819,3705.6,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319000270,0.55330523,3705.7,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319000271,1.6617,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319000471,8.84,3704.9,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319003220,8.84,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733319003382,8.84,3704.9,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319004999,10.4258,3704.9,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319005966,8.84,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319006520,13.178,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319006698,20.87382171,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319007003,20.62283681,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319007213,20.87382032,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319007388,17.05341635,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319007583,17.42898351,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319007801,14.4788,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319008263,17.178,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319008463,14.4788,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319008692,15.02145827,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319009078,20.72065827,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319009269,23.04378351,3704.8,3704.7,0.00127273]
["bitfinex","ETHUSD",1733319009590,4.27123,3704.2,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319010180,1.5716,3704.2,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319010521,4.27123,3704.2,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319010717,8.27123,3704.2,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319010919,4.27123,3704.2,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319011078,1.5872,3704.5,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319011477,2.69963,3704.2,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319011990,15.68570871,3704.2,3704.1,0.00127273]
["bitfinex","ETHUSD",1733319012197,11.43886727,3703.5,3703.0,0.1]
["bitfinex","ETHUSD",1733319012394,11.43886727,3703.5,3701.1,0.53260704]
["bitfinex","ETHUSD",1733319012395,8.73872727,3702.1,3701.1,0.53260704]
["bitfinex","ETHUSD",1733319012613,8.73872727,3702.1,3697.8,1.567]
["bitfinex","ETHUSD",1733319012614,3.0,3700.9,3700.3,0.53039145]
["bitfinex","ETHUSD",1733319012934,3.0,3700.9,3697.3,0.02704174]
["bitfinex","ETHUSD",1733319012935,2.70246,3700.4,3697.3,0.02704174]
["bitfinex","ETHUSD",1733319013081,8.73872727,3699.5,3697.6,0.53293127]
["bitfinex","ETHUSD",1733319013280,8.73872727,3699.5,3697.4,1.567]
["bitfinex","ETHUSD",1733319013281,8.73872727,3698.9,3698.4,2.70383]
["bitfinex","ETHUSD",1733319013566,1.12115201,3699.2,3698.0,0.1]
["bitfinex","ETHUSD",1733319013683,1.12115201,3699.4,3699.0,2.7034]
["bitfinex","ETHUSD",1733319013879,1.12115201,3699.4,3698.3,1.5686]
["bitfinex","ETHUSD",1733319013880,0.92394329,3699.3,3698.3,2.0975324]
["bitfinex","ETHUSD",1733319014123,1.12115201,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733319014315,1.12115201,3700.1,3698.4,0.20975324]
["bitfinex","ETHUSD",1733319014516,8.73872727,3699.6,3698.4,1.5003]
["bitfinex","ETHUSD",1733319014824,8.73872727,3699.3,3698.4,4.20415]
["bitfinex","ETHUSD",1733319014979,1.6815836,3699.8,3698.5,0.02703636]
["bitfinex","ETHUSD",1733319014980,1.12115201,3699.8,3698.5,0.02703636]
["bitfinex","ETHUSD",1733319015316,1.12115201,3700.2,3698.9,2.70348]
["bitfinex","ETHUSD",1733319015519,1.12115201,3700.4,3700.2,2.70253]
["bitfinex","ETHUSD",1733319015716,1.12115201,3700.4,3699.2,2.70328]
["bitfinex","ETHUSD",1733319015717,9.85987928,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733319015929,1.12115201,3701.2,3700.2,2.70248]
["bitfinex","ETHUSD",1733319016077,9.85987928,3701.5,3701.1,2.70184]
["bitfinex","ETHUSD",1733319016281,1.12115201,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733319016512,1.65647116,3701.7,3700.7,2.70218]
["bitfinex","ETHUSD",1733319016739,8.73872727,3701.8,3700.9,2.70204]
["bitfinex","ETHUSD",1733319016885,1.12115201,3701.6,3699.7,3.54554404]
["bitfinex","ETHUSD",1733319017081,1.12115201,3701.4,3699.7,3.0]
["bitfinex","ETHUSD",1733319017341,1.12115201,3701.4,3698.7,2.70359]
["bitfinex","ETHUSD",1733319017342,1.12115201,3701.2,3698.7,2.70359]
["bitfinex","ETHUSD",1733319017541,1.12115201,3700.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733319017700,3.70150905,3700.6,3699.9,2.70274]
["bitfinex","ETHUSD",1733319017904,0.92044774,3700.5,3698.8,2.70357]
["bitfinex","ETHUSD",1733319018249,0.28027356,3700.6,3700.0,2.70268]
["bitfinex","ETHUSD",1733319018410,0.28027356,3700.6,3698.9,3.0]
["bitfinex","ETHUSD",1733319018593,8.73872727,3700.5,3698.8,2.70357]
["bitfinex","ETHUSD",1733319018799,0.28027356,3700.6,3698.7,1.6543]
["bitfinex","ETHUSD",1733319018800,1.5234,3700.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733319019042,9.85987928,3699.9,3698.8,2.70356]
["bitfinex","ETHUSD",1733319019241,3.4182881,3699.8,3698.1,1.6543]
["bitfinex","ETHUSD",1733319019412,3.41543899,3699.7,3698.9,2.70349]
["bitfinex","ETHUSD",1733319019611,3.41543899,3699.7,3698.4,2.70387]
["bitfinex","ETHUSD",1733319019612,2.29430817,3699.6,3699.0,2.70341]
["bitfinex","ETHUSD",1733319019814,0.9177151,3699.5,3698.4,2.7038]
["bitfinex","ETHUSD",1733319020144,0.9177151,3699.5,3696.4,1.6416]
["bitfinex","ETHUSD",1733319020145,10.31552727,3699.2,3696.4,1.6416]
["bitfinex","ETHUSD",1733319020364,1.12115201,3699.0,3697.5,2.70452]
["bitfinex","ETHUSD",1733319020645,1.12115201,3699.0,3697.0,2.80489]
["bitfinex","ETHUSD",1733319020646,1.12115201,3698.5,3697.9,2.70422]
["bitfinex","ETHUSD",1733319020800,0.91765621,3698.4,3697.0,0.1]
["bitfinex","ETHUSD",1733319021000,8.73872727,3698.2,3697.5,2.70452]
["bitfinex","ETHUSD",1733319021309,10.35582727,3698.1,3697.0,0.1]
["bitfinex","ETHUSD",1733319021755,8.73872727,3698.1,3697.0,0.1]
["bitfinex","ETHUSD",1733319021909,1.6815836,3698.7,3697.0,0.1]
["bitfinex","ETHUSD",1733319021910,8.73872727,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733319022415,8.73872727,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1733319022618,8.73872727,3698.3,3698.1,2.70407]
["bitfinex","ETHUSD",1733319023640,1.6171,3698.8,3697.8,2.70429]
["bitfinex","ETHUSD",1733319023641,8.73872727,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1733319023938,8.73872727,3698.2,3697.1,1.5169]
["bitfinex","ETHUSD",1733319024253,8.73872727,3698.2,3695.9,4.22257]
["bitfinex","ETHUSD",1733319024399,8.73872727,3698.2,3697.3,2.70465]
["bitfinex","ETHUSD",1733319024595,8.73872727,3698.2,3697.1,2.70482]
["bitfinex","ETHUSD",1733319024827,8.73872727,3698.2,3697.7,2.70432]
["bitfinex","ETHUSD",1733319025010,8.73872727,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733319025475,8.73872727,3698.6,3698.5,2.70378]
["bitfinex","ETHUSD",1733319025739,8.73872727,3698.9,3697.4,3.0]
["bitfinex","ETHUSD",1733319025947,8.73872727,3698.9,3697.6,3.0]
["bitfinex","ETHUSD",1733319026151,8.73872727,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1733319026452,8.73872727,3699.3,3698.5,2.70379]
["bitfinex","ETHUSD",1733319026620,8.73872727,3699.1,3698.6,2.70366]
["bitfinex","ETHUSD",1733319026817,8.73872727,3699.3,3697.3,1.6202]
["bitfinex","ETHUSD",1733319027037,8.73872727,3699.3,3699.1,2.70333]
["bitfinex","ETHUSD",1733319027217,8.73872727,3699.8,3699.5,2.70302]
["bitfinex","ETHUSD",1733319027424,1.5498,3700.3,3699.5,2.70302]
["bitfinex","ETHUSD",1733319027425,8.73872727,3699.7,3699.5,2.70302]
["bitfinex","ETHUSD",1733319027844,8.73872727,3699.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733319027845,8.73872727,3699.7,3699.3,2.70316]
["bitfinex","ETHUSD",1733319028049,8.73872727,3700.2,3698.6,1.6136]
["bitfinex","ETHUSD",1733319028340,8.73872727,3700.1,3698.7,2.70364]
["bitfinex","ETHUSD",1733319028744,8.73872727,3700.1,3698.8,2.70355]
["bitfinex","ETHUSD",1733319029298,8.73872727,3700.1,3698.3,2.70392]
["bitfinex","ETHUSD",1733319029540,8.73872727,3699.6,3697.8,2.70427]
["bitfinex","ETHUSD",1733319029738,8.73872727,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733319029942,8.73872727,3699.3,3697.5,3.0]
["bitfinex","ETHUSD",1733319030241,8.73872727,3699.6,3697.8,3.0]
["bitfinex","ETHUSD",1733319030400,8.73872727,3699.5,3698.8,2.70354]
["bitfinex","ETHUSD",1733319030605,8.73872727,3699.5,3697.5,3.0]
["bitfinex","ETHUSD",1733319030606,8.73872727,3699.2,3698.1,2.70409]
["bitfinex","ETHUSD",1733319030803,8.73872727,3699.2,3698.1,2.70407]
["bitfinex","ETHUSD",1733319031003,8.73872727,3699.6,3699.1,2.70336]
["bitfinex","ETHUSD",1733319031249,8.73872727,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733319031540,8.73872727,3700.1,3698.6,2.70372]
["bitfinex","ETHUSD",1733319031752,8.73872727,3699.9,3698.6,3.02703391]
["bitfinex","ETHUSD",1733319031900,9.28022436,3700.8,3698.6,3.0]
["bitfinex","ETHUSD",1733319032106,8.73872727,3700.6,3699.3,2.70321]
["bitfinex","ETHUSD",1733319032350,8.73872727,3700.5,3700.4,2.7024]
["bitfinex","ETHUSD",1733319032706,1.6661,3701.5,3699.9,2.70272]
["bitfinex","ETHUSD",1733319032852,2.21035707,3701.5,3700.0,2.70263]
["bitfinex","ETHUSD",1733319033055,2.21035707,3701.5,3699.6,2.70298]
["bitfinex","ETHUSD",1733319033056,2.70182,3701.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733319033269,1.6661,3701.0,3698.7,0.3]
["bitfinex","ETHUSD",1733319033496,4.75926593,3701.0,3699.4,2.70311]
["bitfinex","ETHUSD",1733319033704,4.75926593,3701.0,3698.7,0.3]
["bitfinex","ETHUSD",1733319033705,9.23119593,3700.9,3698.7,0.3]
["bitfinex","ETHUSD",1733319033894,8.84,3700.9,3698.8,2.70351]
["bitfinex","ETHUSD",1733319034073,8.84,3700.8,3699.0,2.70343]
["bitfinex","ETHUSD",1733319034397,8.84,3700.8,3699.1,0.540694]
["bitfinex","ETHUSD",1733319034699,8.84,3700.7,3700.0,2.70264]
["bitfinex","ETHUSD",1733319034845,8.84,3700.9,3700.0,2.70264]
["bitfinex","ETHUSD",1733319035052,8.84,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1733319035361,0.54419891,3700.8,3699.1,0.540694]
["bitfinex","ETHUSD",1733319035563,0.54419891,3700.8,3698.8,2.70357]
["bitfinex","ETHUSD",1733319035881,3.0,3700.6,3698.5,1.6621]
["bitfinex","ETHUSD",1733319036178,8.84,3700.5,3698.5,1.6621]
["bitfinex","ETHUSD",1733319036553,8.84,3700.5,3699.0,2.70343]
["bitfinex","ETHUSD",1733319036755,8.84,3700.5,3698.5,1.6621]
["bitfinex","ETHUSD",1733319036955,8.84,3700.5,3699.5,2.70306]
["bitfinex","ETHUSD",1733319037985,41.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733319039546,39.64865,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733319039751,34.24325,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733319040145,32.8919,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733319041156,26.13515,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733319041393,26.05707884,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733319041905,15.16960188,3700.0,3699.9,7.32397]
["bitfinex","ETHUSD",1733319042106,9.76420188,3700.0,3699.9,7.22397]
["bitfinex","ETHUSD",1733319042402,8.41285188,3700.0,3699.9,7.22397]
["bitfinex","ETHUSD",1733319042554,8.41285188,3700.0,3699.9,8.226661]
["bitfinex","ETHUSD",1733319043070,4.35880188,3700.0,3699.9,8.226661]
["bitfinex","ETHUSD",1733319043247,1.65610188,3700.0,3699.9,8.226661]
["bitfinex","ETHUSD",1733319043447,1.55050188,3700.0,3699.9,8.226661]
["bitfinex","ETHUSD",1733319044048,1.47820188,3700.0,3699.9,8.226661]
["bitfinex","ETHUSD",1733319044484,1.88e-06,3700.0,3699.9,8.226661]
["bitfinex","ETHUSD",1733319045690,1.508,3702.5,3699.9,8.226661]
["bitfinex","ETHUSD",1733319045691,8.84,3702.4,3702.0,2.70122]
["bitfinex","ETHUSD",1733319045850,10.348,3702.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733319046048,8.84,3702.4,3702.0,2.70119]
["bitfinex","ETHUSD",1733319046874,8.84,3702.4,3701.7,2.70138]
["bitfinex","ETHUSD",1733319047182,8.84,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733319047388,8.84,3702.4,3701.3,0.423912]
["bitfinex","ETHUSD",1733319047389,8.84,3702.4,3702.0,2.70124]
["bitfinex","ETHUSD",1733319047563,0.53564716,3702.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733319047564,9.37564716,3702.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733319047766,1.6554,3703.1,3701.4,2.70168]
["bitfinex","ETHUSD",1733319047767,8.84,3702.8,3701.5,0.3125592]
["bitfinex","ETHUSD",1733319047964,8.84,3702.8,3702.3,2.70098]
["bitfinex","ETHUSD",1733319048580,2.20868466,3703.1,3702.3,2.70098]
["bitfinex","ETHUSD",1733319048777,2.20868466,3703.1,3701.8,2.70135]
["bitfinex","ETHUSD",1733319048778,8.84,3703.0,3701.8,2.70135]
["bitfinex","ETHUSD",1733319048961,8.84,3703.0,3701.5,2.70156]
["bitfinex","ETHUSD",1733319049164,8.84,3703.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733319049389,8.84,3703.0,3701.2,2.70176]
["bitfinex","ETHUSD",1733319049553,8.84,3703.0,3701.7,2.70139]
["bitfinex","ETHUSD",1733319049754,8.84,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1733319050055,8.84,3703.0,3701.7,2.70146]
["bitfinex","ETHUSD",1733319050291,8.84,3703.0,3702.3,2.70101]
["bitfinex","ETHUSD",1733319050457,8.84,3703.0,3702.2,2.70108]
["bitfinex","ETHUSD",1733319050668,8.84,3703.0,3702.2,2.70109]
["bitfinex","ETHUSD",1733319051293,8.84,3703.0,3702.3,2.70101]
["bitfinex","ETHUSD",1733319051807,8.84,3703.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733319051957,8.84,3703.0,3701.9,2.70128]
["bitfinex","ETHUSD",1733319052152,1.5031,3702.8,3700.8,2.7021]
["bitfinex","ETHUSD",1733319052387,1.5031,3702.8,3701.4,2.70165]
["bitfinex","ETHUSD",1733319052551,1.5031,3702.8,3700.6,2.70226]
["bitfinex","ETHUSD",1733319052552,1.5031,3702.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733319052973,1.5031,3702.8,3701.8,2.70137]
["bitfinex","ETHUSD",1733319053267,1.5031,3702.8,3701.7,2.70143]
["bitfinex","ETHUSD",1733319053494,1.5031,3702.8,3700.9,2.70204]
["bitfinex","ETHUSD",1733319053699,1.5031,3702.8,3701.2,2.70175]
["bitfinex","ETHUSD",1733319054004,8.84,3702.7,3701.7,2.70146]
["bitfinex","ETHUSD",1733319054173,8.84,3702.7,3701.0,2.70197]
["bitfinex","ETHUSD",1733319054174,8.84,3702.7,3701.9,2.70129]
["bitfinex","ETHUSD",1733319054357,8.84,3702.7,3700.5,1.7544]
["bitfinex","ETHUSD",1733319054705,8.84,3702.7,3701.7,2.70145]
["bitfinex","ETHUSD",1733319054874,8.84,3702.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733319055074,1.5031,3702.8,3702.3,2.70096]
["bitfinex","ETHUSD",1733319055916,10.3431,3702.8,3701.8,2.70138]
["bitfinex","ETHUSD",1733319056203,10.3431,3702.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733319056708,10.3431,3702.8,3701.0,2.70197]
["bitfinex","ETHUSD",1733319056912,10.3431,3702.8,3701.8,2.70138]
["bitfinex","ETHUSD",1733319057076,10.3431,3702.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733319057077,8.84,3702.8,3701.1,1.5975]
["bitfinex","ETHUSD",1733319057263,8.84,3703.2,3702.5,2.70087]
["bitfinex","ETHUSD",1733319058127,8.84,3703.6,3702.7,2.70066]
["bitfinex","ETHUSD",1733319058406,2.72025201,3703.8,3702.7,2.70066]
["bitfinex","ETHUSD",1733319058407,8.84,3703.5,3702.7,2.70066]
["bitfinex","ETHUSD",1733319058566,8.84,3703.5,3702.5,2.70086]
["bitfinex","ETHUSD",1733319058762,8.84,3703.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733319058965,8.84,3703.7,3701.2,2.70175]
["bitfinex","ETHUSD",1733319058966,1.6539,3703.3,3702.1,2.70116]
["bitfinex","ETHUSD",1733319059195,0.16539,3703.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733319059359,0.16539,3703.2,3701.2,2.70175]
["bitfinex","ETHUSD",1733319059360,8.84,3703.1,3701.1,1.5166]
["bitfinex","ETHUSD",1733319059572,8.84,3703.1,3701.9,2.70127]
["bitfinex","ETHUSD",1733319059909,8.84,3703.1,3701.1,4.21849]
["bitfinex","ETHUSD",1733319060065,8.84,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1733319060266,8.84,3703.1,3701.3,2.70175]
["bitfinex","ETHUSD",1733319060267,8.84,3703.2,3702.2,2.70102]
["bitfinex","ETHUSD",1733319060516,8.84,3703.2,3701.1,1.5166]
["bitfinex","ETHUSD",1733319060517,1.561,3703.1,3701.1,4.21844]
["bitfinex","ETHUSD",1733319060665,1.561,3703.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733319061008,1.561,3703.1,3701.1,1.5166]
["bitfinex","ETHUSD",1733319061009,2.70067,3702.8,3701.1,2.70182]
["bitfinex","ETHUSD",1733319061169,1.5653,3702.8,3701.1,2.70182]
["bitfinex","ETHUSD",1733319061365,8.84,3703.0,3700.6,1.5258]
["bitfinex","ETHUSD",1733319061366,1.6053,3702.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733319061570,4.30603,3702.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733319061791,2.94968263,3702.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733319062005,1.85416263,3702.5,3700.6,1.5258]
["bitfinex","ETHUSD",1733319062211,1.6053,3702.5,3700.7,2.72920585]
["bitfinex","ETHUSD",1733319062363,1.6053,3702.5,3701.9,2.70124]
["bitfinex","ETHUSD",1733319062568,1.6053,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733319063007,1.6053,3702.5,3700.9,2.70204]
["bitfinex","ETHUSD",1733319063166,1.6053,3702.5,3701.9,2.70125]
["bitfinex","ETHUSD",1733319063573,1.6053,3702.5,3701.1,2.70183]
["bitfinex","ETHUSD",1733319063874,1.6053,3702.5,3701.9,2.70128]
["bitfinex","ETHUSD",1733319064070,8.84,3702.4,3701.1,2.70186]
["bitfinex","ETHUSD",1733319064301,8.84,3702.4,3700.6,4.5258]
["bitfinex","ETHUSD",1733319064302,8.84,3702.4,3700.6,1.5258]
["bitfinex","ETHUSD",1733319064500,8.84,3702.4,3701.1,2.70187]
["bitfinex","ETHUSD",1733319064704,8.84,3702.4,3701.5,2.70155]
["bitfinex","ETHUSD",1733319064878,8.84,3702.4,3701.1,2.70185]
["bitfinex","ETHUSD",1733319065074,1.6053,3702.5,3701.2,0.02701418]
["bitfinex","ETHUSD",1733319065272,10.4453,3702.5,3701.7,2.70142]
["bitfinex","ETHUSD",1733319065495,8.84,3702.4,3701.3,2.70173]
["bitfinex","ETHUSD",1733319065702,8.84,3702.4,3700.6,1.5258]
["bitfinex","ETHUSD",1733319065703,8.84,3702.4,3701.1,2.70187]
["bitfinex","ETHUSD",1733319066211,0.24973738,3702.3,3701.1,2.70187]
["bitfinex","ETHUSD",1733319066394,0.24973738,3702.3,3701.2,2.7018]
["bitfinex","ETHUSD",1733319066395,0.24993677,3702.3,3701.2,2.7018]
["bitfinex","ETHUSD",1733319067424,0.25028384,3702.2,3700.6,4.5258]
["bitfinex","ETHUSD",1733319067631,0.25028384,3702.3,3700.6,4.5258]
["bitfinex","ETHUSD",1733319067777,0.25028763,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733319067978,0.25028763,3702.3,3701.2,2.70176]
["bitfinex","ETHUSD",1733319068178,0.25028776,3702.2,3700.6,4.5258]
["bitfinex","ETHUSD",1733319068375,0.25028776,3702.1,3700.6,4.5258]
["bitfinex","ETHUSD",1733319068582,8.84,3702.4,3700.6,4.5258]
["bitfinex","ETHUSD",1733319068900,0.25049993,3702.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733319069096,8.84,3702.3,3701.3,2.7017]
["bitfinex","ETHUSD",1733319069296,8.84,3702.3,3701.5,2.70156]
["bitfinex","ETHUSD",1733319069517,0.25065038,3702.2,3701.4,2.70167]
["bitfinex","ETHUSD",1733319069814,1.12115201,3703.2,3701.0,2.972104]
["bitfinex","ETHUSD",1733319069815,8.84,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1733319070111,8.84,3703.0,3701.7,2.70146]
["bitfinex","ETHUSD",1733319070312,1.605,3703.1,3702.9,2.70056]
["bitfinex","ETHUSD",1733319070496,1.605,3703.1,3702.4,2.70091]
["bitfinex","ETHUSD",1733319070717,1.605,3703.1,3702.0,2.7012]
["bitfinex","ETHUSD",1733319070920,1.605,3703.1,3702.9,2.70055]
["bitfinex","ETHUSD",1733319071216,1.605,3703.1,3702.5,2.70087]
["bitfinex","ETHUSD",1733319071217,0.25075772,3703.4,3702.5,1.6382]
["bitfinex","ETHUSD",1733319071419,8.84,3704.2,3702.6,0.16382]
["bitfinex","ETHUSD",1733319071601,0.52968747,3704.3,3702.6,0.16382]
["bitfinex","ETHUSD",1733319071602,10.4238,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1733319071816,0.250802,3703.9,3703.4,2.70015]
["bitfinex","ETHUSD",1733319072114,1.5838,3704.0,3703.6,2.7]
["bitfinex","ETHUSD",1733319072275,1.5838,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733319072489,8.84,3704.4,3703.6,2.70004]
["bitfinex","ETHUSD",1733319072711,1.5602,3704.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733319073017,1.5602,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733319073018,0.25076558,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733319073221,1.71622,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733319073393,1.71622,3704.5,3703.0,3.270568]
["bitfinex","ETHUSD",1733319073394,1.71622,3704.5,3703.9,2.69983]
["bitfinex","ETHUSD",1733319073919,0.15602,3704.5,3704.0,1.5299]
["bitfinex","ETHUSD",1733319074222,0.25061398,3704.8,3704.6,2.69929]
["bitfinex","ETHUSD",1733319074380,0.25061398,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733319074381,0.65128022,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733319074576,8.84,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733319074787,8.84,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733319075003,0.25041266,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1733319075276,0.25041266,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733319075277,1.555,3705.0,3703.0,1.5272]
["bitfinex","ETHUSD",1733319075478,1.555,3704.2,3702.5,1.5272]
["bitfinex","ETHUSD",1733319075711,4.50484086,3704.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733319076026,0.25019086,3704.1,3702.5,4.22801]
["bitfinex","ETHUSD",1733319076176,1.80519086,3704.2,3702.6,0.422801]
["bitfinex","ETHUSD",1733319076381,1.80519086,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733319076578,1.555,3704.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733319076778,8.84,3704.1,3702.5,2.70082]
["bitfinex","ETHUSD",1733319076977,1.5083,3703.4,3702.0,1.5914]
["bitfinex","ETHUSD",1733319077220,8.99083,3703.3,3701.6,1.5914]
["bitfinex","ETHUSD",1733319077424,8.99083,3703.3,3702.1,2.70113]
["bitfinex","ETHUSD",1733319077780,8.99083,3703.3,3701.7,2.70146]
["bitfinex","ETHUSD",1733319078100,11.69113,3703.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733319078304,0.25001668,3703.2,3702.0,2.70122]
["bitfinex","ETHUSD",1733319078627,1.5083,3703.4,3701.6,1.5914]
["bitfinex","ETHUSD",1733319078628,8.84,3703.0,3701.6,1.5914]
["bitfinex","ETHUSD",1733319078828,8.84,3703.0,3701.9,2.70125]
["bitfinex","ETHUSD",1733319078976,8.84,3703.0,3701.6,1.5914]
["bitfinex","ETHUSD",1733319079181,8.84,3703.0,3701.9,2.70125]
["bitfinex","ETHUSD",1733319079381,8.84,3703.0,3701.6,4.29288]
["bitfinex","ETHUSD",1733319079690,8.84,3703.0,3701.7,0.429288]
["bitfinex","ETHUSD",1733319080008,8.84,3703.0,3701.9,2.70129]
["bitfinex","ETHUSD",1733319080212,2.70106,3702.3,3700.9,2.70197]
["bitfinex","ETHUSD",1733319080384,1.6576,3702.2,3700.9,2.70197]
["bitfinex","ETHUSD",1733319080585,8.84,3702.1,3700.9,2.70197]
["bitfinex","ETHUSD",1733319080780,8.84,3702.1,3700.3,1.5816]
["bitfinex","ETHUSD",1733319081027,8.84,3702.1,3700.9,2.70199]
["bitfinex","ETHUSD",1733319081233,8.84,3702.1,3700.9,2.70202]
["bitfinex","ETHUSD",1733319081535,1.6576,3702.2,3699.9,2.70275]
["bitfinex","ETHUSD",1733319081536,8.84,3701.6,3700.4,2.70237]
["bitfinex","ETHUSD",1733319081834,8.84,3701.6,3699.9,1.6469]
["bitfinex","ETHUSD",1733319081998,8.84,3701.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733319081999,11.54154,3701.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733319082197,8.84,3701.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733319082394,11.54175,3701.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733319082639,8.84,3701.3,3700.1,2.70262]
["bitfinex","ETHUSD",1733319082931,8.84,3701.3,3699.4,1.6598]
["bitfinex","ETHUSD",1733319083139,8.84,3701.3,3700.1,2.70256]
["bitfinex","ETHUSD",1733319083348,8.84,3701.3,3699.6,2.70299]
["bitfinex","ETHUSD",1733319083349,2.70189,3701.1,3699.8,2.7028]
["bitfinex","ETHUSD",1733319083692,1.5822,3701.2,3699.5,0.16598]
["bitfinex","ETHUSD",1733319083897,1.5822,3701.2,3699.9,2.70274]
["bitfinex","ETHUSD",1733319084396,1.5822,3701.2,3699.5,0.16598]
["bitfinex","ETHUSD",1733319084613,1.5822,3701.2,3700.0,2.70268]
["bitfinex","ETHUSD",1733319084828,1.5822,3701.2,3699.6,0.452894]
["bitfinex","ETHUSD",1733319085031,2.70191,3701.1,3699.7,2.70284]
["bitfinex","ETHUSD",1733319085210,1.5822,3701.2,3699.5,0.16598]
["bitfinex","ETHUSD",1733319085411,1.5822,3701.2,3699.4,1.6598]
["bitfinex","ETHUSD",1733319085412,2.70233,3700.5,3699.2,2.70323]
["bitfinex","ETHUSD",1733319085610,1.12115201,3701.3,3698.6,4.36518]
["bitfinex","ETHUSD",1733319085611,10.4458,3700.3,3698.6,2.70366]
["bitfinex","ETHUSD",1733319085835,2.70292,3699.7,3698.3,2.70387]
["bitfinex","ETHUSD",1733319086001,10.4458,3699.8,3697.8,2.78429]
["bitfinex","ETHUSD",1733319086002,10.4458,3699.8,3697.8,0.08]
["bitfinex","ETHUSD",1733319086197,10.4458,3699.8,3697.8,2.78428]
["bitfinex","ETHUSD",1733319086198,8.84,3699.7,3697.8,2.78428]
["bitfinex","ETHUSD",1733319086443,8.84,3699.7,3698.9,2.70344]
["bitfinex","ETHUSD",1733319086657,8.84,3699.7,3697.9,0.444358]
["bitfinex","ETHUSD",1733319086831,8.84,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733319087000,8.84,3699.7,3699.2,2.70327]
["bitfinex","ETHUSD",1733319087202,10.4458,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733319087437,10.4458,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733319087603,10.4458,3699.8,3699.4,2.70313]
["bitfinex","ETHUSD",1733319087805,10.4458,3699.8,3699.2,2.70327]
["bitfinex","ETHUSD",1733319088649,10.4458,3699.8,3699.0,2.70343]
["bitfinex","ETHUSD",1733319088912,10.4458,3699.8,3699.4,2.70308]
["bitfinex","ETHUSD",1733319089212,8.84,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733319089704,1.5472,3700.3,3700.0,2.7027]
["bitfinex","ETHUSD",1733319089866,8.84,3700.2,3699.9,2.70274]
["bitfinex","ETHUSD",1733319090194,8.84,3700.2,3699.2,2.70328]
["bitfinex","ETHUSD",1733319090364,8.84,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733319092626,2.98215634,3701.9,3700.9,2.70204]
["bitfinex","ETHUSD",1733319092627,10.4161,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733319092807,8.84,3701.1,3701.0,2.70195]
["bitfinex","ETHUSD",1733319093180,8.84,3701.1,3700.2,0.02701987]
["bitfinex","ETHUSD",1733319093181,8.84,3701.6,3700.3,5.40496]
["bitfinex","ETHUSD",1733319093372,8.84,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733319093572,0.53270729,3702.2,3699.5,2.703]
["bitfinex","ETHUSD",1733319093573,8.84,3701.3,3699.5,2.70302]
["bitfinex","ETHUSD",1733319093810,8.84,3701.3,3699.4,4.5066]
["bitfinex","ETHUSD",1733319093811,11.50254018,3701.3,3699.9,2.70274]
["bitfinex","ETHUSD",1733319094012,4.1460736,3702.2,3699.6,2.70292]
["bitfinex","ETHUSD",1733319094013,8.80077018,3700.9,3699.6,2.70292]
["bitfinex","ETHUSD",1733319094228,8.80077018,3700.8,3699.6,2.70292]
["bitfinex","ETHUSD",1733319094376,8.80077018,3700.8,3698.0,0.1]
["bitfinex","ETHUSD",1733319094377,1.5116,3700.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733319094576,1.5116,3700.3,3698.4,0.429414]
["bitfinex","ETHUSD",1733319094886,8.80077018,3700.0,3698.2,1.5902]
["bitfinex","ETHUSD",1733319095072,8.80077018,3699.9,3699.3,2.70314]
["bitfinex","ETHUSD",1733319095271,1.5116,3699.7,3699.0,2.70339]
["bitfinex","ETHUSD",1733319096102,8.80077018,3699.6,3698.2,1.5902]
["bitfinex","ETHUSD",1733319096304,8.80077018,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733319097121,8.80077018,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733319097991,8.80077018,3699.5,3698.3,2.70391]
["bitfinex","ETHUSD",1733319098322,8.80077018,3699.5,3698.5,2.70379]
["bitfinex","ETHUSD",1733319098615,1.6154,3699.2,3698.4,2.70385]
["bitfinex","ETHUSD",1733319098774,1.6154,3699.2,3698.1,2.70409]
["bitfinex","ETHUSD",1733319098974,1.6154,3699.2,3698.6,2.70372]
["bitfinex","ETHUSD",1733319099171,1.6154,3699.2,3698.0,0.1]
["bitfinex","ETHUSD",1733319099393,1.6154,3699.2,3698.7,2.70358]
["bitfinex","ETHUSD",1733319100119,8.80077018,3699.1,3699.0,2.80343]
["bitfinex","ETHUSD",1733319100323,10.30097018,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733319100487,8.80077018,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733319101015,8.80077018,3700.1,3699.3,0.02703027]
["bitfinex","ETHUSD",1733319101170,8.80077018,3700.1,3699.7,2.70287]
["bitfinex","ETHUSD",1733319101516,8.84,3700.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733319101735,0.28128258,3700.9,3700.0,2.70265]
["bitfinex","ETHUSD",1733319101736,8.84,3700.7,3700.0,2.70265]
["bitfinex","ETHUSD",1733319102029,8.84,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733319102190,8.84,3700.7,3699.7,0.270287]
["bitfinex","ETHUSD",1733319102580,8.84,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733319102912,8.84,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733319103116,8.84,3701.1,3699.8,2.70284]
["bitfinex","ETHUSD",1733319103117,10.3468,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733319103327,8.84,3701.6,3701.1,2.70187]
["bitfinex","ETHUSD",1733319103618,8.84,3701.6,3700.9,0.270204]
["bitfinex","ETHUSD",1733319103619,8.84,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733319103842,8.84,3701.6,3701.3,2.70174]
["bitfinex","ETHUSD",1733319104018,8.84,3701.6,3700.9,0.270204]
["bitfinex","ETHUSD",1733319104019,8.84,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733319104215,0.2811549,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733319104639,0.2811549,3701.7,3701.6,2.971683]
["bitfinex","ETHUSD",1733319104808,1.5188,3702.7,3701.6,2.971683]
["bitfinex","ETHUSD",1733319104809,8.84,3702.6,3701.6,0.270153]
["bitfinex","ETHUSD",1733319105003,8.84,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733319105411,8.84,3702.6,3702.4,2.70093]
["bitfinex","ETHUSD",1733319105615,1.6499,3703.1,3702.5,2.70087]
["bitfinex","ETHUSD",1733319105860,0.28116273,3703.4,3701.7,0.02700976]
["bitfinex","ETHUSD",1733319105861,8.84,3703.0,3701.8,1.5317]
["bitfinex","ETHUSD",1733319106005,8.84,3703.3,3702.7,2.70071]
["bitfinex","ETHUSD",1733319106207,8.84,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733319106404,8.84,3703.6,3702.4,0.02700575]
["bitfinex","ETHUSD",1733319106720,1.5924,3703.7,3703.2,2.70035]
["bitfinex","ETHUSD",1733319107136,1.5924,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1733319107312,9.12117179,3704.4,3703.0,2.7005]
["bitfinex","ETHUSD",1733319107313,1.6432,3704.3,3703.3,2.70022]
["bitfinex","ETHUSD",1733319107587,1.6432,3704.3,3703.0,0.694552]
["bitfinex","ETHUSD",1733319107709,8.84,3704.1,3702.2,1.5443]
["bitfinex","ETHUSD",1733319107962,1.5471,3704.0,3702.2,1.5443]
["bitfinex","ETHUSD",1733319108119,1.5471,3704.0,3701.2,2.70179]
["bitfinex","ETHUSD",1733319108120,2.70014,3703.6,3702.1,2.70113]
["bitfinex","ETHUSD",1733319108306,2.70014,3703.6,3701.8,1.6276]
["bitfinex","ETHUSD",1733319108307,10.3871,3703.5,3701.8,1.6276]
["bitfinex","ETHUSD",1733319108650,13.08724,3703.5,3701.8,1.6276]
["bitfinex","ETHUSD",1733319108847,10.3871,3703.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733319109016,10.3871,3703.5,3701.8,2.06051]
["bitfinex","ETHUSD",1733319109215,8.84,3703.4,3702.9,2.70057]
["bitfinex","ETHUSD",1733319109456,1.5471,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733319109628,1.6254,3703.8,3702.8,2.70058]
["bitfinex","ETHUSD",1733319109950,1.6254,3703.8,3701.9,2.70131]
["bitfinex","ETHUSD",1733319110153,1.6254,3703.8,3702.1,2.70116]
["bitfinex","ETHUSD",1733319110632,1.6254,3703.8,3702.6,2.70074]
["bitfinex","ETHUSD",1733319111353,1.6254,3703.8,3702.0,0.54912684]
["bitfinex","ETHUSD",1733319111643,1.6254,3703.8,3701.8,2.06051]
["bitfinex","ETHUSD",1733319111821,8.84,3703.7,3702.7,2.70072]
["bitfinex","ETHUSD",1733319112007,8.84,3703.7,3701.9,2.9100614]
["bitfinex","ETHUSD",1733319112208,8.84,3703.7,3702.9,2.70057]
["bitfinex","ETHUSD",1733319112608,8.84,3703.7,3702.0,2.70124]
["bitfinex","ETHUSD",1733319112850,8.84,3703.7,3702.1,0.02700302]
["bitfinex","ETHUSD",1733319113012,8.84,3703.7,3702.3,1.554]
["bitfinex","ETHUSD",1733319113341,1.6254,3703.8,3702.9,2.70058]
["bitfinex","ETHUSD",1733319113509,1.6254,3703.8,3702.4,2.70095]
["bitfinex","ETHUSD",1733319113718,8.84,3704.3,3702.5,4.28567]
["bitfinex","ETHUSD",1733319113918,1.5594,3704.6,3702.5,4.28567]
["bitfinex","ETHUSD",1733319113919,8.84,3704.5,3702.6,0.02700059]
["bitfinex","ETHUSD",1733319114114,8.84,3704.6,3703.6,1.5848]
["bitfinex","ETHUSD",1733319114316,8.84,3704.5,3703.6,1.61179541]
["bitfinex","ETHUSD",1733319114637,1.6279,3704.9,3702.8,1.625]
["bitfinex","ETHUSD",1733319114844,8.84,3704.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733319115199,1.6279,3704.9,3702.8,1.625]
["bitfinex","ETHUSD",1733319115200,1.6279,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733319115341,1.6279,3704.9,3703.9,2.69984]
["bitfinex","ETHUSD",1733319115342,1.6279,3704.9,3704.1,2.69965]
["bitfinex","ETHUSD",1733319115655,8.84,3704.8,3703.4,1.625]
["bitfinex","ETHUSD",1733319116064,8.84,3704.8,3702.9,1.6565]
["bitfinex","ETHUSD",1733319116272,2.6995,3704.4,3703.0,2.7005]
["bitfinex","ETHUSD",1733319116408,2.69964,3704.2,3702.9,1.6565]
["bitfinex","ETHUSD",1733319116615,2.69964,3704.2,3702.9,4.35707]
["bitfinex","ETHUSD",1733319116915,9.265204,3704.1,3702.3,2.70102]
["bitfinex","ETHUSD",1733319117229,9.265204,3704.1,3702.3,4.32762]
["bitfinex","ETHUSD",1733319117413,9.265204,3704.1,3702.3,1.6266]
["bitfinex","ETHUSD",1733319117612,9.265204,3704.1,3702.5,2.70087]
["bitfinex","ETHUSD",1733319117847,8.84,3704.1,3703.4,2.70018]
["bitfinex","ETHUSD",1733319118157,8.84,3704.1,3702.3,1.6266]
["bitfinex","ETHUSD",1733319118334,8.84,3704.1,3702.4,0.02700151]
["bitfinex","ETHUSD",1733319118742,8.84,3704.1,3703.3,2.70022]
["bitfinex","ETHUSD",1733319119145,8.84,3704.1,3703.1,2.70043]
["bitfinex","ETHUSD",1733319119315,8.84,3704.1,3702.4,0.02699832]
["bitfinex","ETHUSD",1733319119653,1.5524,3704.3,3703.7,2.69994]
["bitfinex","ETHUSD",1733319119857,1.5524,3704.3,3703.3,4.22278]
["bitfinex","ETHUSD",1733319119858,1.5524,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733319120160,1.5524,3704.3,3703.6,2.70006]
["bitfinex","ETHUSD",1733319120522,1.5524,3704.3,3703.3,1.5225]
["bitfinex","ETHUSD",1733319120724,1.5524,3704.3,3703.6,2.70006]
["bitfinex","ETHUSD",1733319120921,1.5524,3704.3,3703.3,1.5225]
["bitfinex","ETHUSD",1733319121255,10.3505,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733319121462,10.3505,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733319121615,10.3505,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733319121808,8.84,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733319122007,8.84,3705.2,3704.5,1.5253]
["bitfinex","ETHUSD",1733319122230,1.5105,3705.7,3704.5,1.67783]
["bitfinex","ETHUSD",1733319122231,8.84,3705.6,3704.5,1.67783]
["bitfinex","ETHUSD",1733319122451,8.84,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733319122606,9.12094937,3706.3,3705.3,1.5253]
["bitfinex","ETHUSD",1733319122948,9.12094937,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733319123148,9.12094937,3706.3,3705.3,1.5253]
["bitfinex","ETHUSD",1733319123305,9.12094937,3706.3,3705.4,0.42242]
["bitfinex","ETHUSD",1733319123506,9.12094937,3706.3,3705.9,2.69836]
["bitfinex","ETHUSD",1733319123706,9.12094937,3706.3,3705.5,2.69869]
["bitfinex","ETHUSD",1733319123707,9.12094937,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733319124157,0.28094937,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733319124962,1.6644,3707.6,3706.3,1.6548]
["bitfinex","ETHUSD",1733319125253,1.6644,3707.6,3706.6,2.69789]
["bitfinex","ETHUSD",1733319125254,0.2810887,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733319125404,8.84,3707.5,3706.3,1.6548]
["bitfinex","ETHUSD",1733319125910,1.6644,3707.6,3706.6,2.69789]
["bitfinex","ETHUSD",1733319125911,8.84,3707.4,3706.6,2.69789]
["bitfinex","ETHUSD",1733319126121,8.84,3707.5,3706.6,2.69789]
["bitfinex","ETHUSD",1733319126359,3.28110951,3707.4,3706.6,2.69789]
["bitfinex","ETHUSD",1733319126567,3.28110951,3707.4,3705.2,5.69885]
["bitfinex","ETHUSD",1733319126568,3.28110951,3707.4,3705.7,1.6161]
["bitfinex","ETHUSD",1733319126860,8.84,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733319127058,8.84,3707.3,3705.7,1.64307626]
["bitfinex","ETHUSD",1733319127059,9.12113859,3707.3,3706.0,0.02697626]
["bitfinex","ETHUSD",1733319127297,9.12113859,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733319127602,9.12113859,3707.3,3705.7,4.31464]
["bitfinex","ETHUSD",1733319127765,9.12113859,3707.3,3704.9,4.5934]
["bitfinex","ETHUSD",1733319127766,8.84,3706.9,3704.9,4.5934]
["bitfinex","ETHUSD",1733319128087,1.553,3706.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733319128392,1.553,3706.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733319128601,1.553,3706.3,3704.9,1.5934]
["bitfinex","ETHUSD",1733319128602,1.553,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733319128899,10.393,3706.7,3705.3,0.02698149]
["bitfinex","ETHUSD",1733319129099,10.393,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733319129252,10.393,3706.7,3705.4,1.6284]
["bitfinex","ETHUSD",1733319129451,10.393,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733319129654,10.393,3706.7,3705.6,2.69857]
["bitfinex","ETHUSD",1733319129875,10.393,3706.7,3705.4,1.6284]
["bitfinex","ETHUSD",1733319130091,10.393,3706.7,3705.4,4.32714]
["bitfinex","ETHUSD",1733319130266,10.393,3706.7,3705.5,2.69864]
["bitfinex","ETHUSD",1733319130486,10.393,3706.7,3705.4,1.6284]
["bitfinex","ETHUSD",1733319130668,2.6979,3706.6,3705.0,4.3463]
["bitfinex","ETHUSD",1733319130867,10.393,3706.7,3705.0,4.3463]
["bitfinex","ETHUSD",1733319131070,1.553,3706.7,3705.0,4.3463]
["bitfinex","ETHUSD",1733319131273,1.5421,3706.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733319131475,1.5421,3706.0,3704.2,4.30349]
["bitfinex","ETHUSD",1733319131693,8.84,3705.9,3704.4,2.69943]
["bitfinex","ETHUSD",1733319131863,8.84,3705.9,3704.2,1.6039]
["bitfinex","ETHUSD",1733319131864,8.84,3705.9,3704.2,4.30352]
["bitfinex","ETHUSD",1733319132308,4.24047,3706.0,3703.7,1.6002]
["bitfinex","ETHUSD",1733319132309,2.69914,3704.9,3703.7,1.6002]
["bitfinex","ETHUSD",1733319132607,8.84,3704.8,3703.7,1.6002]
["bitfinex","ETHUSD",1733319132794,1.6334,3704.9,3703.7,1.6002]
["bitfinex","ETHUSD",1733319133506,1.6334,3704.9,3704.0,2.69977]
["bitfinex","ETHUSD",1733319133667,1.6334,3704.9,3704.0,2.69972]
["bitfinex","ETHUSD",1733319133867,1.6334,3704.9,3703.7,1.6002]
["bitfinex","ETHUSD",1733319134084,1.6334,3704.9,3704.1,2.69965]
["bitfinex","ETHUSD",1733319135483,1.6334,3704.9,3703.3,1.5802]
["bitfinex","ETHUSD",1733319135484,3.0,3704.7,3703.3,1.5802]
["bitfinex","ETHUSD",1733319135709,3.0,3704.7,3702.7,0.54766991]
["bitfinex","ETHUSD",1733319135905,3.0,3704.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733319136280,8.84,3704.5,3702.6,1.5802]
["bitfinex","ETHUSD",1733319136488,8.84,3703.4,3701.8,1.6163]
["bitfinex","ETHUSD",1733319136805,8.84,3703.4,3702.5,2.70083]
["bitfinex","ETHUSD",1733319137176,8.84,3703.4,3701.8,1.6163]
["bitfinex","ETHUSD",1733319137177,8.84,3703.4,3702.2,2.70102]
["bitfinex","ETHUSD",1733319137421,8.84,3703.1,3702.0,2.70123]
["bitfinex","ETHUSD",1733319137628,8.84,3703.1,3701.8,1.6163]
["bitfinex","ETHUSD",1733319137923,8.84,3703.5,3701.9,0.18863642]
["bitfinex","ETHUSD",1733319138118,8.84,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733319138281,8.84,3703.5,3702.4,2.70091]
["bitfinex","ETHUSD",1733319138637,1.607,3703.6,3702.5,0.02700366]
["bitfinex","ETHUSD",1733319138817,1.607,3703.6,3702.9,2.70054]
["bitfinex","ETHUSD",1733319139124,1.607,3703.6,3702.4,2.70088]
["bitfinex","ETHUSD",1733319139125,10.447,3703.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733319139280,1.607,3703.6,3703.0,2.70047]
["bitfinex","ETHUSD",1733319139719,1.607,3703.6,3702.1,3.447917]
["bitfinex","ETHUSD",1733319139878,3.0,3703.4,3702.2,2.70109]
["bitfinex","ETHUSD",1733319140077,1.607,3703.6,3702.6,2.70073]
["bitfinex","ETHUSD",1733319140822,1.607,3703.6,3702.7,2.70068]
["bitfinex","ETHUSD",1733319140982,10.447,3703.6,3702.7,0.270068]
["bitfinex","ETHUSD",1733319141181,8.84,3703.5,3702.1,0.447917]
["bitfinex","ETHUSD",1733319141494,8.84,3703.5,3702.2,2.70109]
["bitfinex","ETHUSD",1733319141692,3.0,3703.4,3702.3,2.70101]
["bitfinex","ETHUSD",1733319141891,8.84,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733319142127,8.84,3703.3,3702.1,0.02700645]
["bitfinex","ETHUSD",1733319142326,8.84,3703.3,3702.4,2.70095]
["bitfinex","ETHUSD",1733319142495,1.607,3703.6,3702.9,2.70051]
["bitfinex","ETHUSD",1733319142994,1.607,3703.6,3702.6,2.70075]
["bitfinex","ETHUSD",1733319143195,3.0,3703.4,3701.9,0.16163]
["bitfinex","ETHUSD",1733319143398,5.70038,3703.2,3701.5,2.7016]
["bitfinex","ETHUSD",1733319143586,3.0,3703.2,3701.6,2.72853937]
["bitfinex","ETHUSD",1733319143785,8.84,3703.3,3702.5,2.7008]
["bitfinex","ETHUSD",1733319143986,8.84,3703.3,3702.0,2.70117]
["bitfinex","ETHUSD",1733319144217,8.84,3703.3,3702.4,2.70093]
["bitfinex","ETHUSD",1733319144424,0.579347,3703.2,3702.3,2.70095]
["bitfinex","ETHUSD",1733319144629,8.84,3703.3,3701.5,0.02700741]
["bitfinex","ETHUSD",1733319144797,8.84,3703.3,3702.5,2.70082]
["bitfinex","ETHUSD",1733319145194,8.84,3703.3,3701.7,2.70139]
["bitfinex","ETHUSD",1733319145402,11.54029,3703.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733319145617,11.54029,3703.3,3701.7,2.70139]
["bitfinex","ETHUSD",1733319145942,8.84,3703.3,3701.8,0.270139]
["bitfinex","ETHUSD",1733319146232,0.53448913,3703.6,3700.9,2.70203]
["bitfinex","ETHUSD",1733319146233,1.5427,3702.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733319146440,3.0,3702.5,3701.5,2.70159]
["bitfinex","ETHUSD",1733319146738,8.84,3702.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733319146917,11.54109,3702.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733319147246,3.0,3702.5,3700.3,1.6559]
["bitfinex","ETHUSD",1733319147247,8.84,3701.9,3700.7,2.70218]
["bitfinex","ETHUSD",1733319147543,8.84,3701.9,3700.0,0.1]
["bitfinex","ETHUSD",1733319147544,2.70163,3701.5,3700.0,0.1]
["bitfinex","ETHUSD",1733319147705,1.6327,3701.4,3700.4,2.7024]
["bitfinex","ETHUSD",1733319147892,8.84,3701.3,3700.4,2.7024]
["bitfinex","ETHUSD",1733319148292,8.84,3701.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733319148527,8.84,3701.3,3700.0,0.1]
["bitfinex","ETHUSD",1733319148528,2.70204,3701.0,3700.0,0.1]
["bitfinex","ETHUSD",1733319148769,1.6101,3701.2,3700.0,0.1]
["bitfinex","ETHUSD",1733319148911,1.6101,3701.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733319149111,1.6101,3701.2,3700.0,0.1]
["bitfinex","ETHUSD",1733319149291,1.6101,3701.2,3700.5,2.70228]
["bitfinex","ETHUSD",1733319149492,1.6101,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1733319149732,1.6101,3701.2,3700.0,0.1]
["bitfinex","ETHUSD",1733319150046,1.6101,3701.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733319150745,7.31193,3701.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733319150910,7.31193,3701.2,3700.0,0.1]
["bitfinex","ETHUSD",1733319150911,1.5842,3701.1,3700.0,0.1]
["bitfinex","ETHUSD",1733319151096,2.70203,3701.0,3700.0,0.1]
["bitfinex","ETHUSD",1733319151296,3.0,3700.8,3700.0,0.1]
["bitfinex","ETHUSD",1733319151505,8.84,3700.6,3700.0,0.1]
["bitfinex","ETHUSD",1733319151749,8.84,3700.2,3700.0,0.1]
["bitfinex","ETHUSD",1733319152044,7.28682,3700.1,3700.0,0.1]
["bitfinex","ETHUSD",1733319152201,16.12682,3700.1,3700.0,0.1]
["bitfinex","ETHUSD",1733319152399,10.4242,3700.0,3699.0,0.1]
["bitfinex","ETHUSD",1733319152613,3.0,3699.8,3699.0,0.1]
["bitfinex","ETHUSD",1733319152816,8.84,3699.9,3699.0,0.1]
["bitfinex","ETHUSD",1733319153351,8.84,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733319153509,8.84,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733319153841,0.28149819,3701.1,3699.0,0.1]
["bitfinex","ETHUSD",1733319153842,8.84,3700.7,3699.1,2.70336]
["bitfinex","ETHUSD",1733319154151,8.84,3700.5,3699.6,2.70297]
["bitfinex","ETHUSD",1733319154312,8.84,3700.5,3699.3,2.70314]
["bitfinex","ETHUSD",1733319154313,1.6409,3700.4,3699.3,2.70314]
["bitfinex","ETHUSD",1733319154643,1.6409,3700.4,3699.5,2.70304]
["bitfinex","ETHUSD",1733319154848,1.6409,3700.4,3699.3,0.02702896]
["bitfinex","ETHUSD",1733319155044,1.6409,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733319155199,1.6409,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733319155744,1.6409,3700.4,3699.2,5.40656]
["bitfinex","ETHUSD",1733319155947,10.4331,3700.8,3699.5,3.0]
["bitfinex","ETHUSD",1733319156098,1.5931,3700.8,3700.3,2.70241]
["bitfinex","ETHUSD",1733319156302,1.5931,3700.8,3699.7,4.29412]
["bitfinex","ETHUSD",1733319156596,0.14093591,3702.2,3699.7,4.29412]
["bitfinex","ETHUSD",1733319156597,1.5931,3701.2,3700.7,2.70219]
["bitfinex","ETHUSD",1733319156802,1.5931,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733319156997,10.4064,3702.0,3701.5,2.70159]
["bitfinex","ETHUSD",1733319157235,10.4064,3702.0,3701.7,2.70139]
["bitfinex","ETHUSD",1733319157236,8.84,3701.9,3701.7,2.70139]
["bitfinex","ETHUSD",1733319157445,1.5664,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733319158523,8.84,3702.8,3702.0,2.70117]
["bitfinex","ETHUSD",1733319158856,8.84,3702.8,3702.2,2.70106]
["bitfinex","ETHUSD",1733319159211,10.4216,3702.9,3702.3,2.70099]
["bitfinex","ETHUSD",1733319159513,10.4216,3702.9,3701.9,0.540279]
["bitfinex","ETHUSD",1733319159514,8.84,3702.8,3701.9,0.540279]
["bitfinex","ETHUSD",1733319159713,4.518,3702.7,3700.9,3.23373964]
["bitfinex","ETHUSD",1733319160014,4.518,3702.7,3699.2,2.70325]
["bitfinex","ETHUSD",1733319160015,10.358,3702.3,3700.4,1.5469]
["bitfinex","ETHUSD",1733319160317,0.54858513,3703.3,3700.4,1.5469]
["bitfinex","ETHUSD",1733319160318,13.358,3701.9,3700.9,2.70204]
["bitfinex","ETHUSD",1733319160515,13.358,3701.9,3700.9,2.70199]
["bitfinex","ETHUSD",1733319160712,8.84,3701.8,3700.9,2.70199]
["bitfinex","ETHUSD",1733319160913,8.84,3701.8,3700.7,2.70212]
["bitfinex","ETHUSD",1733319161157,8.84,3701.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733319161158,8.84,3701.8,3700.9,2.702]
["bitfinex","ETHUSD",1733319161375,8.84,3701.8,3700.2,2.70249]
["bitfinex","ETHUSD",1733319161529,7.36666,3701.7,3700.5,2.70232]
["bitfinex","ETHUSD",1733319161714,3.0,3701.6,3700.6,2.70224]
["bitfinex","ETHUSD",1733319161917,4.6652,3701.7,3700.0,1.5469]
["bitfinex","ETHUSD",1733319162226,8.84,3701.6,3700.4,2.70241]
["bitfinex","ETHUSD",1733319162438,8.84,3701.6,3700.8,2.70206]
["bitfinex","ETHUSD",1733319162790,1.6652,3701.7,3701.3,2.70175]
["bitfinex","ETHUSD",1733319162913,1.6652,3701.7,3700.9,2.70201]
["bitfinex","ETHUSD",1733319163117,1.6652,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733319163313,3.0,3702.2,3701.0,1.771401]
["bitfinex","ETHUSD",1733319163314,1.5396,3702.2,3701.0,1.771401]
["bitfinex","ETHUSD",1733319163554,1.5396,3702.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733319163758,8.84,3702.5,3702.2,2.70109]
["bitfinex","ETHUSD",1733319163918,1.5396,3702.6,3701.0,1.771401]
["bitfinex","ETHUSD",1733319163919,1.5396,3702.6,3701.4,0.02700959]
["bitfinex","ETHUSD",1733319164117,1.5396,3702.6,3701.0,1.771401]
["bitfinex","ETHUSD",1733319164118,1.5396,3702.6,3701.9,2.70124]
["bitfinex","ETHUSD",1733319164319,1.5396,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1733319164567,1.5396,3702.6,3701.6,2.70147]
["bitfinex","ETHUSD",1733319164873,1.5396,3702.6,3700.8,2.70205]
["bitfinex","ETHUSD",1733319164874,2.70117,3702.1,3700.8,2.70205]
["bitfinex","ETHUSD",1733319165040,8.84,3701.9,3701.1,2.70189]
["bitfinex","ETHUSD",1733319165217,8.84,3701.9,3700.4,2.70235]
["bitfinex","ETHUSD",1733319165427,8.84,3701.9,3700.2,1.5049]
["bitfinex","ETHUSD",1733319165656,8.84,3701.9,3700.6,2.70219]
["bitfinex","ETHUSD",1733319165864,8.84,3701.9,3700.3,2.70248]
["bitfinex","ETHUSD",1733319165865,2.70152,3701.7,3700.3,2.70248]
["bitfinex","ETHUSD",1733319166065,8.84,3701.7,3700.1,0.0270209]
["bitfinex","ETHUSD",1733319166566,8.84,3701.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733319166726,1.5468,3701.8,3701.3,2.70173]
["bitfinex","ETHUSD",1733319166926,1.5468,3701.8,3701.0,2.70192]
["bitfinex","ETHUSD",1733319167127,1.5468,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1733319167432,1.5468,3701.8,3700.6,2.70226]
["bitfinex","ETHUSD",1733319167632,1.5468,3701.8,3700.9,2.70203]
["bitfinex","ETHUSD",1733319168966,1.5468,3701.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733319169272,1.5468,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733319169423,1.5468,3701.8,3700.1,1.5648]
["bitfinex","ETHUSD",1733319169424,1.5468,3701.8,3700.8,2.7021]
["bitfinex","ETHUSD",1733319169624,1.5468,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1733319169943,1.5468,3701.8,3700.1,1.5648]
["bitfinex","ETHUSD",1733319170126,1.5468,3701.8,3700.2,3.1860451]
["bitfinex","ETHUSD",1733319170575,2.70042,3703.2,3700.2,3.1860451]
["bitfinex","ETHUSD",1733319170576,8.84,3701.9,3701.7,2.70146]
["bitfinex","ETHUSD",1733319170730,8.84,3701.9,3701.1,1.5137]
["bitfinex","ETHUSD",1733319171068,8.84,3701.9,3701.6,2.70151]
["bitfinex","ETHUSD",1733319171269,1.5722,3702.3,3701.2,0.02701271]
["bitfinex","ETHUSD",1733319171503,1.5722,3702.3,3701.9,2.70127]
["bitfinex","ETHUSD",1733319171871,1.5722,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733319172057,1.5722,3702.3,3701.7,2.70145]
["bitfinex","ETHUSD",1733319172257,1.5722,3702.3,3701.3,0.15407127]
["bitfinex","ETHUSD",1733319172458,1.5722,3702.3,3702.0,2.70121]
["bitfinex","ETHUSD",1733319172760,1.5722,3702.3,3702.1,2.70112]
["bitfinex","ETHUSD",1733319172960,1.5722,3702.3,3702.0,2.70119]
["bitfinex","ETHUSD",1733319173382,1.5722,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733319173569,1.5722,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733319174497,8.84,3703.1,3701.9,0.270131]
["bitfinex","ETHUSD",1733319174699,1.5169,3703.0,3701.4,2.7286295]
["bitfinex","ETHUSD",1733319175220,8.84,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733319175432,8.84,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733319175738,4.0,3703.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733319175878,8.84,3703.3,3702.7,2.70072]
["bitfinex","ETHUSD",1733319176080,8.84,3703.3,3702.7,2.70067]
["bitfinex","ETHUSD",1733319176312,8.84,3703.3,3702.5,1.63280421]
["bitfinex","ETHUSD",1733319176479,8.84,3703.3,3702.7,2.7007]
["bitfinex","ETHUSD",1733319176679,1.5917,3703.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733319176876,1.5917,3703.4,3702.7,2.70066]
["bitfinex","ETHUSD",1733319177305,1.5917,3703.4,3702.4,0.430682]
["bitfinex","ETHUSD",1733319177306,1.5917,3703.4,3702.5,0.02700362]
["bitfinex","ETHUSD",1733319177517,1.6247,3704.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733319177722,1.6247,3704.0,3702.6,2.72779984]
["bitfinex","ETHUSD",1733319178021,1.6247,3704.0,3702.1,1.63279984]
["bitfinex","ETHUSD",1733319178218,1.6247,3704.0,3702.2,0.46327998]
["bitfinex","ETHUSD",1733319178416,1.6247,3704.0,3703.1,1.6165]
["bitfinex","ETHUSD",1733319178830,1.6247,3704.0,3703.7,2.69996]
["bitfinex","ETHUSD",1733319179317,1.6247,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733319179624,10.375,3704.6,3703.4,0.02699751]
["bitfinex","ETHUSD",1733319179921,10.375,3704.6,3703.6,2.70002]
["bitfinex","ETHUSD",1733319180106,8.84,3704.5,3703.3,2.70023]
["bitfinex","ETHUSD",1733319180315,1.535,3704.6,3703.4,0.431673]
["bitfinex","ETHUSD",1733319180484,10.375,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733319180691,10.375,3704.6,3703.0,0.02699576]
["bitfinex","ETHUSD",1733319180692,8.84,3704.5,3703.0,0.02699576]
["bitfinex","ETHUSD",1733319180881,10.375,3704.6,3703.1,1.586]
["bitfinex","ETHUSD",1733319181088,10.375,3704.6,3703.5,2.70007]
["bitfinex","ETHUSD",1733319181329,10.375,3704.6,3703.6,2.70001]
["bitfinex","ETHUSD",1733319181623,10.375,3704.6,3703.1,1.586]
["bitfinex","ETHUSD",1733319181795,10.375,3704.6,3703.7,2.69996]
["bitfinex","ETHUSD",1733319181995,1.535,3704.6,3703.6,2.70007]
["bitfinex","ETHUSD",1733319182208,1.535,3704.6,3703.8,2.69986]
["bitfinex","ETHUSD",1733319182410,1.535,3704.6,3703.3,3.0]
["bitfinex","ETHUSD",1733319182640,1.535,3704.6,3703.5,3.0]
["bitfinex","ETHUSD",1733319182842,1.535,3704.6,3704.0,2.69972]
["bitfinex","ETHUSD",1733319183038,1.535,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733319183247,1.535,3704.6,3703.2,0.4586]
["bitfinex","ETHUSD",1733319183395,1.535,3704.6,3702.8,0.53502289]
["bitfinex","ETHUSD",1733319183396,4.23441,3704.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733319183594,2.69942,3704.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733319183820,8.84,3704.5,3702.8,1.5705]
["bitfinex","ETHUSD",1733319184027,8.84,3704.5,3701.8,2.70134]
["bitfinex","ETHUSD",1733319184028,8.84,3704.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733319184441,2.6999,3703.9,3702.6,2.70075]
["bitfinex","ETHUSD",1733319184739,8.84,3703.7,3702.3,1.5705]
["bitfinex","ETHUSD",1733319184947,8.84,3703.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733319184948,8.84,3703.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733319185110,8.84,3703.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733319185111,1.6015,3703.1,3701.6,1.5705]
["bitfinex","ETHUSD",1733319185293,1.6015,3703.1,3701.6,4.27197]
["bitfinex","ETHUSD",1733319185498,1.6015,3703.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733319185701,1.6015,3703.1,3701.2,2.70182]
["bitfinex","ETHUSD",1733319185702,1.6015,3703.1,3701.8,0.427196]
["bitfinex","ETHUSD",1733319185900,8.84,3703.3,3701.5,2.70153]
["bitfinex","ETHUSD",1733319186228,8.84,3703.3,3700.3,0.02700673]
["bitfinex","ETHUSD",1733319186229,8.84,3702.2,3701.0,2.70193]
["bitfinex","ETHUSD",1733319186553,8.84,3702.2,3701.7,2.70145]
["bitfinex","ETHUSD",1733319186713,8.84,3702.2,3701.9,2.7013]
["bitfinex","ETHUSD",1733319187039,8.84,3702.2,3701.0,2.72896174]
["bitfinex","ETHUSD",1733319187040,1.5976,3702.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733319187253,1.5976,3702.8,3702.1,2.70113]
["bitfinex","ETHUSD",1733319187557,1.5976,3702.8,3701.3,0.45880128]
["bitfinex","ETHUSD",1733319187558,1.5976,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733319187704,1.5976,3702.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733319187705,1.5976,3702.8,3702.6,2.70079]
["bitfinex","ETHUSD",1733319187912,1.5976,3702.8,3701.8,2.70138]
["bitfinex","ETHUSD",1733319188104,1.5976,3702.8,3701.3,3.43179317]
["bitfinex","ETHUSD",1733319188308,1.5976,3702.8,3702.1,2.70116]
["bitfinex","ETHUSD",1733319188607,1.5976,3702.8,3701.6,0.02700901]
["bitfinex","ETHUSD",1733319188804,1.5976,3702.8,3702.3,2.70098]
["bitfinex","ETHUSD",1733319189024,1.5976,3702.8,3702.0,2.70117]
["bitfinex","ETHUSD",1733319189229,1.5976,3702.8,3702.0,2.45517]
["bitfinex","ETHUSD",1733319189611,1.5976,3702.8,3701.5,3.0]
["bitfinex","ETHUSD",1733319189817,1.5976,3702.8,3701.9,2.70127]
["bitfinex","ETHUSD",1733319190018,1.5976,3702.8,3701.7,2.70144]
["bitfinex","ETHUSD",1733319190334,2.70084,3702.6,3701.6,2.70152]
["bitfinex","ETHUSD",1733319191217,1.5976,3702.8,3701.4,0.50208932]
["bitfinex","ETHUSD",1733319191543,1.5976,3702.8,3701.8,2.70136]
["bitfinex","ETHUSD",1733319191721,1.5976,3702.8,3701.9,2.70131]
["bitfinex","ETHUSD",1733319192040,1.5976,3702.8,3702.3,2.70095]
["bitfinex","ETHUSD",1733319192251,1.5976,3702.8,3701.1,1.5891]
["bitfinex","ETHUSD",1733319192252,1.5976,3702.8,3701.9,1.5623]
["bitfinex","ETHUSD",1733319192416,1.5309,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733319192602,1.5309,3703.3,3702.0,2.70124]
["bitfinex","ETHUSD",1733319192805,1.5309,3703.3,3702.1,0.426354]
["bitfinex","ETHUSD",1733319193030,2.70074,3702.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733319193232,2.70074,3702.7,3701.2,4.5248]
["bitfinex","ETHUSD",1733319193233,4.31277,3702.8,3701.2,3.0]
["bitfinex","ETHUSD",1733319193414,4.31277,3702.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733319193618,1.6121,3702.8,3701.8,2.70135]
["bitfinex","ETHUSD",1733319193805,1.6121,3702.8,3701.5,2.72855076]
["bitfinex","ETHUSD",1733319193806,8.84,3702.7,3701.5,2.72855076]
["bitfinex","ETHUSD",1733319194006,8.84,3702.7,3701.6,0.27285508]
["bitfinex","ETHUSD",1733319194245,8.84,3702.7,3701.7,0.02701076]
["bitfinex","ETHUSD",1733319194445,8.84,3702.7,3701.5,0.02701016]
["bitfinex","ETHUSD",1733319194757,1.6121,3702.8,3701.5,0.02701016]
["bitfinex","ETHUSD",1733319194758,1.6121,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733319194934,8.84,3703.4,3702.3,2.701]
["bitfinex","ETHUSD",1733319194935,1.5544,3703.3,3702.3,2.701]
["bitfinex","ETHUSD",1733319195258,1.5544,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733319195569,1.5544,3703.3,3701.7,4.5799]
["bitfinex","ETHUSD",1733319195738,1.5544,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1733319196226,1.5544,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733319196424,1.5544,3703.3,3702.8,2.70062]
["bitfinex","ETHUSD",1733319196620,1.5544,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733319197537,8.84,3705.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733319197742,8.84,3705.0,3703.6,0.29700927]
["bitfinex","ETHUSD",1733319197933,8.84,3705.3,3704.3,2.69949]
["bitfinex","ETHUSD",1733319198135,9.11979998,3705.3,3704.4,2.69944]
["bitfinex","ETHUSD",1733319198354,9.11979998,3705.3,3703.6,0.270014]
["bitfinex","ETHUSD",1733319198541,9.11979998,3705.3,3703.6,2.970064]
["bitfinex","ETHUSD",1733319198876,9.11979998,3705.3,3704.3,2.69955]
["bitfinex","ETHUSD",1733319199029,9.11979998,3705.3,3703.7,0.32400019]
["bitfinex","ETHUSD",1733319199030,9.11979998,3705.3,3703.9,0.02699379]
["bitfinex","ETHUSD",1733319199379,9.11979998,3705.3,3703.8,0.02699308]
["bitfinex","ETHUSD",1733319199535,9.11979998,3705.3,3703.7,0.2970064]
["bitfinex","ETHUSD",1733319199879,9.11979998,3705.3,3703.8,0.02699204]
["bitfinex","ETHUSD",1733319200032,9.11979998,3705.3,3704.5,2.6994]
["bitfinex","ETHUSD",1733319200234,3.81901201,3706.7,3705.1,2.69894]
["bitfinex","ETHUSD",1733319200235,8.84,3706.3,3705.1,2.69894]
["bitfinex","ETHUSD",1733319200534,1.80176316,3706.0,3704.8,2.69914]
["bitfinex","ETHUSD",1733319200734,2.69842,3705.9,3704.6,0.26994]
["bitfinex","ETHUSD",1733319200928,1.5379,3705.8,3704.6,0.26994]
["bitfinex","ETHUSD",1733319201134,1.5379,3705.8,3705.0,2.69905]
["bitfinex","ETHUSD",1733319201570,1.5379,3705.8,3705.1,2.69892]
["bitfinex","ETHUSD",1733319201873,1.5379,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733319202174,1.5379,3705.8,3705.1,2.69896]
["bitfinex","ETHUSD",1733319202383,0.27946316,3706.0,3705.0,0.269905]
["bitfinex","ETHUSD",1733319202384,0.27946316,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733319202676,0.27946316,3706.0,3705.9,2.968229]
["bitfinex","ETHUSD",1733319202974,0.27946316,3706.0,3705.9,2.99520554]
["bitfinex","ETHUSD",1733319203173,0.27946316,3706.0,3705.9,7.64010744]
["bitfinex","ETHUSD",1733319203174,3.16e-06,3706.0,3705.9,7.64010744]
["bitfinex","ETHUSD",1733319203377,3.16e-06,3706.0,3705.9,7.613129]
["bitfinex","ETHUSD",1733319203972,1.601,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733319204162,0.5,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733319205080,0.5,3707.8,3707.7,2.96948462]
["bitfinex","ETHUSD",1733319205704,0.27928101,3710.0,3707.9,1.5603]
["bitfinex","ETHUSD",1733319205705,8.84,3709.8,3707.9,1.5603]
["bitfinex","ETHUSD",1733319205869,0.30260003,3710.8,3707.9,1.5603]
["bitfinex","ETHUSD",1733319205870,0.53071547,3710.5,3708.8,3.0]
["bitfinex","ETHUSD",1733319206073,0.1619421,3710.8,3709.8,2.69554]
["bitfinex","ETHUSD",1733319206074,8.84,3710.7,3709.8,2.69554]
["bitfinex","ETHUSD",1733319206522,0.1619421,3710.8,3710.0,2.69539]
["bitfinex","ETHUSD",1733319206797,0.1619421,3710.8,3710.1,0.02694998]
["bitfinex","ETHUSD",1733319207002,0.1619421,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733319207206,0.1619421,3710.8,3709.7,0.02694825]
["bitfinex","ETHUSD",1733319207370,0.1619421,3710.8,3709.9,2.69544]
["bitfinex","ETHUSD",1733319207570,0.1619421,3710.8,3709.5,2.72272778]
["bitfinex","ETHUSD",1733319207895,0.1619421,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733319208258,0.1619421,3710.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733319208457,0.1619421,3710.8,3709.6,2.96794278]
["bitfinex","ETHUSD",1733319208671,1.6066,3710.7,3708.9,0.3]
["bitfinex","ETHUSD",1733319208856,8.84,3710.4,3708.7,1.5795]
["bitfinex","ETHUSD",1733319209079,0.1619421,3710.8,3708.7,1.5795]
["bitfinex","ETHUSD",1733319209080,8.84,3710.5,3709.2,2.69595]
["bitfinex","ETHUSD",1733319209608,3.0,3710.4,3708.9,1.5795]
["bitfinex","ETHUSD",1733319209770,3.0,3710.4,3709.0,0.02695668]
["bitfinex","ETHUSD",1733319209973,8.84,3710.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733319210268,8.84,3710.5,3709.2,2.72293426]
["bitfinex","ETHUSD",1733319210469,8.84,3710.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733319210689,0.1619421,3710.8,3709.0,0.16064567]
["bitfinex","ETHUSD",1733319210690,7.39623897,3710.8,3709.0,0.16064567]
["bitfinex","ETHUSD",1733319210899,7.39623897,3710.8,3710.3,3.0]
["bitfinex","ETHUSD",1733319210900,0.1619421,3710.8,3710.3,3.0]
["bitfinex","ETHUSD",1733319211106,0.1619421,3710.8,3710.4,0.32694557]
["bitfinex","ETHUSD",1733319211311,0.1619421,3710.8,3709.5,3.0]
["bitfinex","ETHUSD",1733319211455,0.1619421,3710.8,3709.4,1.6221]
["bitfinex","ETHUSD",1733319212058,0.1619421,3710.8,3709.7,3.0]
["bitfinex","ETHUSD",1733319212261,0.1619421,3710.8,3710.0,2.69539]
["bitfinex","ETHUSD",1733319212489,0.1619421,3710.8,3710.1,0.02694866]
["bitfinex","ETHUSD",1733319212702,0.1619421,3710.8,3709.6,0.02694706]
["bitfinex","ETHUSD",1733319212906,0.1619421,3710.8,3710.4,2.69507]
["bitfinex","ETHUSD",1733319213080,0.1619421,3710.8,3710.7,1.5797]
["bitfinex","ETHUSD",1733319213890,0.27966152,3712.7,3710.7,1.5797]
["bitfinex","ETHUSD",1733319214205,9.92754687,3713.0,3711.3,2.69445]
["bitfinex","ETHUSD",1733319214410,4.29727,3713.6,3710.8,2.72176576]
["bitfinex","ETHUSD",1733319214411,7.23429687,3713.4,3711.4,0.02693656]
["bitfinex","ETHUSD",1733319214611,7.66402387,3713.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733319214765,7.66402387,3713.5,3712.1,0.02693164]
["bitfinex","ETHUSD",1733319215469,7.66402387,3713.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733319215665,7.66402387,3713.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733319215666,7.66402387,3713.5,3712.1,2.72079164]
["bitfinex","ETHUSD",1733319215870,0.53158206,3714.1,3711.7,1.5797]
["bitfinex","ETHUSD",1733319215871,1.6044,3713.3,3711.7,1.5797]
["bitfinex","ETHUSD",1733319216065,1.6044,3713.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733319216776,1.6044,3713.3,3711.2,1.5797]
["bitfinex","ETHUSD",1733319216777,3.0,3713.0,3711.2,1.5797]
["bitfinex","ETHUSD",1733319217206,2.69334,3712.9,3711.2,4.27417]
["bitfinex","ETHUSD",1733319217513,5.69317,3713.1,3711.3,0.02694014]
["bitfinex","ETHUSD",1733319217822,5.69317,3713.1,3711.2,1.5797]
["bitfinex","ETHUSD",1733319217823,2.69354,3712.6,3711.2,1.5797]
["bitfinex","ETHUSD",1733319217987,0.429727,3713.0,3711.3,2.69443]
["bitfinex","ETHUSD",1733319218310,2.69346,3712.7,3711.2,1.5797]
["bitfinex","ETHUSD",1733319218527,0.429727,3713.0,3711.3,2.72134919]
["bitfinex","ETHUSD",1733319218692,2.69356,3712.6,3711.2,1.5797]
["bitfinex","ETHUSD",1733319218893,7.50365287,3712.5,3711.3,2.69447]
["bitfinex","ETHUSD",1733319219203,10.19729287,3712.5,3711.2,1.5797]
["bitfinex","ETHUSD",1733319219382,7.50365287,3712.5,3711.2,1.5797]
["bitfinex","ETHUSD",1733319219779,7.23429687,3712.2,3710.7,1.5707]
["bitfinex","ETHUSD",1733319220093,7.23429687,3712.2,3710.8,2.69477]
["bitfinex","ETHUSD",1733319220444,10.20520337,3712.2,3710.8,3.17837378]
["bitfinex","ETHUSD",1733319220720,10.20520337,3712.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733319220881,7.23429687,3712.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733319221075,7.23429687,3712.1,3710.9,0.02694159]
["bitfinex","ETHUSD",1733319221076,7.23429687,3712.0,3710.8,3.17840378]
["bitfinex","ETHUSD",1733319221281,7.23429687,3712.0,3710.9,0.02694159]
["bitfinex","ETHUSD",1733319221507,7.23429687,3712.0,3710.8,3.17834378]
["bitfinex","ETHUSD",1733319221725,7.23429687,3712.0,3710.7,1.5707]
["bitfinex","ETHUSD",1733319221726,7.66402387,3712.0,3710.7,1.5707]
["bitfinex","ETHUSD",1733319221894,7.23429687,3711.9,3710.1,2.69532]
["bitfinex","ETHUSD",1733319222100,0.429727,3712.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733319222101,7.23429687,3710.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733319222325,2.69462,3711.1,3709.2,1.5584]
["bitfinex","ETHUSD",1733319222531,0.5464425,3711.1,3709.9,2.69544]
["bitfinex","ETHUSD",1733319222888,3.2410625,3711.1,3709.9,2.69544]
["bitfinex","ETHUSD",1733319223320,2.69477,3710.9,3709.3,0.17459981]
["bitfinex","ETHUSD",1733319223487,0.5464425,3711.1,3709.3,0.17459981]
["bitfinex","ETHUSD",1733319223488,0.5464425,3711.1,3709.6,2.69568]
["bitfinex","ETHUSD",1733319223701,0.5464425,3711.1,3709.0,0.55038798]
["bitfinex","ETHUSD",1733319223702,1.5829,3710.6,3709.0,0.55038798]
["bitfinex","ETHUSD",1733319223887,1.5829,3710.6,3708.7,1.5656]
["bitfinex","ETHUSD",1733319223888,0.429727,3710.5,3708.7,1.5656]
["bitfinex","ETHUSD",1733319224126,9.92956687,3710.2,3708.7,1.5656]
["bitfinex","ETHUSD",1733319224526,9.92956687,3710.2,3707.9,2.69691]
["bitfinex","ETHUSD",1733319224527,1.5178,3709.6,3708.1,1.5053]
["bitfinex","ETHUSD",1733319224763,4.21352,3709.6,3708.1,1.5053]
["bitfinex","ETHUSD",1733319224966,4.21352,3709.6,3708.4,2.69656]
["bitfinex","ETHUSD",1733319225165,1.113706,3709.6,3708.4,3.116746]
["bitfinex","ETHUSD",1733319225972,5.69585,3709.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733319226138,3.0,3709.5,3708.3,2.69659]
["bitfinex","ETHUSD",1733319226475,3.0,3709.5,3708.4,2.69655]
["bitfinex","ETHUSD",1733319226762,5.69581,3709.5,3708.2,2.69669]
["bitfinex","ETHUSD",1733319227170,5.69581,3709.5,3708.4,2.69657]
["bitfinex","ETHUSD",1733319227531,5.69581,3709.5,3708.1,1.5053]
["bitfinex","ETHUSD",1733319227761,2.69587,3709.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733319228072,3.5464425,3709.5,3708.1,1.98000926]
["bitfinex","ETHUSD",1733319228288,6.2422425,3709.5,3708.3,2.69663]
["bitfinex","ETHUSD",1733319228570,1.113706,3709.6,3708.8,2.69627]
["bitfinex","ETHUSD",1733319229281,7.23429687,3709.8,3708.9,0.02695861]
["bitfinex","ETHUSD",1733319229489,3.19487,3710.8,3709.3,1.5031]
["bitfinex","ETHUSD",1733319229490,7.23429687,3710.7,3709.3,1.5031]
["bitfinex","ETHUSD",1733319229685,7.23429687,3710.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733319229969,4.7067,3710.8,3709.4,0.15031]
["bitfinex","ETHUSD",1733319229970,2.0118,3710.8,3709.7,0.0269533]
["bitfinex","ETHUSD",1733319230275,2.0118,3710.8,3710.0,2.69534]
["bitfinex","ETHUSD",1733319230573,0.5,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733319231517,0.5,3710.8,3710.7,2.96439]
["bitfinex","ETHUSD",1733319231984,0.5,3710.8,3710.7,7.63923524]
["bitfinex","ETHUSD",1733319232208,0.5,3710.8,3710.7,7.61229]
["bitfinex","ETHUSD",1733319234982,1e-05,3710.8,3710.7,7.61229]
["bitfinex","ETHUSD",1733319235341,1e-05,3710.8,3710.7,4.61229]
["bitfinex","ETHUSD",1733319235545,1e-05,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733319235740,1e-05,3710.8,3710.5,2.69499]
["bitfinex","ETHUSD",1733319235940,1e-05,3710.8,3710.2,1.59]
["bitfinex","ETHUSD",1733319236236,1e-05,3710.8,3710.4,2.69506]
["bitfinex","ETHUSD",1733319236474,1e-05,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733319236684,1e-05,3710.8,3710.7,2.96439]
["bitfinex","ETHUSD",1733319236982,1e-05,3710.8,3710.7,2.99133305]
["bitfinex","ETHUSD",1733319237782,1e-05,3710.8,3710.7,2.96439]
["bitfinex","ETHUSD",1733319239966,1e-05,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733319241295,1e-05,3710.8,3710.0,0.52841876]
["bitfinex","ETHUSD",1733319241465,1e-05,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733319242158,1e-05,3710.8,3710.7,4.1967]
["bitfinex","ETHUSD",1733319243000,1e-05,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733319243356,1e-05,3710.8,3710.7,3.233897]
["bitfinex","ETHUSD",1733319243561,1e-05,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733319243856,2.69487,3710.8,3709.6,2.69568]
["bitfinex","ETHUSD",1733319244095,9.92916687,3710.8,3709.6,2.69568]
["bitfinex","ETHUSD",1733319244268,7.23430687,3710.8,3709.4,0.15031]
["bitfinex","ETHUSD",1733319244472,7.23429687,3710.7,3709.3,2.69589]
["bitfinex","ETHUSD",1733319244684,2.69505,3710.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733319244869,1.6296,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733319245262,1.6296,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733319246089,1.6296,3710.4,3709.7,2.69556]
["bitfinex","ETHUSD",1733319246498,1.6296,3710.4,3709.0,0.52915501]
["bitfinex","ETHUSD",1733319246499,7.23429687,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733319246730,7.23429687,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733319247536,3.0,3710.2,3709.3,2.69592]
["bitfinex","ETHUSD",1733319247736,7.23429687,3710.3,3709.4,0.0269563]
["bitfinex","ETHUSD",1733319247955,7.23429687,3710.3,3709.5,2.69575]
["bitfinex","ETHUSD",1733319248243,7.23429687,3710.3,3709.4,0.02695274]
["bitfinex","ETHUSD",1733319248538,7.23429687,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733319248742,7.23429687,3710.3,3709.8,2.69551]
["bitfinex","ETHUSD",1733319249035,1e-05,3710.8,3709.1,3.0]
["bitfinex","ETHUSD",1733319249036,7.23429687,3710.7,3709.1,3.0]
["bitfinex","ETHUSD",1733319249240,7.23429687,3710.7,3709.4,2.69583]
["bitfinex","ETHUSD",1733319249444,7.23429687,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733319249611,7.23429687,3710.7,3709.7,2.69558]
["bitfinex","ETHUSD",1733319249816,7.23429687,3710.7,3709.7,0.27225324]
["bitfinex","ETHUSD",1733319250135,1.5928,3710.4,3708.7,3.0]
["bitfinex","ETHUSD",1733319250349,1.5928,3710.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733319250350,2.69534,3710.1,3708.7,2.69634]
["bitfinex","ETHUSD",1733319250726,0.24996923,3710.0,3708.5,1.5086]
["bitfinex","ETHUSD",1733319250927,7.23429687,3709.8,3708.5,1.5086]
["bitfinex","ETHUSD",1733319251132,7.23429687,3709.8,3708.1,3.17144926]
["bitfinex","ETHUSD",1733319251133,2.69594,3709.3,3708.1,0.47470926]
["bitfinex","ETHUSD",1733319251441,2.69578,3709.5,3708.2,0.46915693]
["bitfinex","ETHUSD",1733319251751,3.0,3709.6,3708.2,3.16580693]
["bitfinex","ETHUSD",1733319251955,0.24989329,3709.5,3708.2,0.46915693]
["bitfinex","ETHUSD",1733319252155,7.28843,3709.7,3708.4,2.69655]
["bitfinex","ETHUSD",1733319252326,0.24985774,3709.6,3708.5,0.02696165]
["bitfinex","ETHUSD",1733319252529,4.5928,3709.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733319252863,0.24983193,3709.6,3708.3,2.69658]
["bitfinex","ETHUSD",1733319253161,0.2498169,3709.5,3708.0,2.06956701]
["bitfinex","ETHUSD",1733319253335,2.69581,3709.5,3708.1,0.2069567]
["bitfinex","ETHUSD",1733319253536,10.23429687,3709.4,3708.1,0.2069567]
["bitfinex","ETHUSD",1733319253735,3.0,3709.3,3708.2,2.69671]
["bitfinex","ETHUSD",1733319254135,3.0,3709.3,3708.0,0.54956701]
["bitfinex","ETHUSD",1733319254867,5.69592,3709.3,3708.1,2.69673]
["bitfinex","ETHUSD",1733319255161,3.0,3709.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733319255361,5.69593,3709.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733319255763,3.0,3709.3,3708.0,0.54956701]
["bitfinex","ETHUSD",1733319256067,3.0,3709.3,3708.0,3.24637701]
["bitfinex","ETHUSD",1733319256474,3.0,3709.3,3708.0,0.54956701]
["bitfinex","ETHUSD",1733319257271,3.0,3709.3,3707.6,1.5228]
["bitfinex","ETHUSD",1733319257272,1.5473,3709.0,3707.6,1.5228]
["bitfinex","ETHUSD",1733319257426,2.69658,3708.4,3707.4,3.0]
["bitfinex","ETHUSD",1733319257769,2.69625,3708.9,3707.0,2.69758]
["bitfinex","ETHUSD",1733319257770,2.69673,3708.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733319257972,9.93088687,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733319258269,2.69704,3707.8,3707.1,0.269758]
["bitfinex","ETHUSD",1733319258432,2.6969,3708.0,3706.6,0.54329673]
["bitfinex","ETHUSD",1733319258641,1.6399,3708.2,3706.9,2.6976]
["bitfinex","ETHUSD",1733319258829,2.6969,3708.0,3706.6,0.54329673]
["bitfinex","ETHUSD",1733319259167,1.6399,3708.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733319259168,4.33662,3708.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733319259381,1.6399,3708.2,3707.1,0.02697219]
["bitfinex","ETHUSD",1733319259532,1.6399,3708.2,3707.4,2.69726]
["bitfinex","ETHUSD",1733319259732,1.6399,3708.2,3707.2,0.27245122]
["bitfinex","ETHUSD",1733319260170,2.69686,3708.1,3706.9,2.69765]
["bitfinex","ETHUSD",1733319260390,1.6399,3708.2,3706.6,2.69782]
["bitfinex","ETHUSD",1733319260534,4.5257,3708.0,3706.3,0.08]
["bitfinex","ETHUSD",1733319260880,7.22257,3708.0,3706.4,0.53709164]
["bitfinex","ETHUSD",1733319261234,4.5257,3708.0,3707.1,2.69748]
["bitfinex","ETHUSD",1733319261440,1.5257,3708.0,3707.2,0.269748]
["bitfinex","ETHUSD",1733319261655,1.5257,3708.0,3706.5,0.02696902]
["bitfinex","ETHUSD",1733319261871,1.5257,3708.0,3706.5,3.0]
["bitfinex","ETHUSD",1733319262076,1.5257,3708.0,3706.6,2.72485901]
["bitfinex","ETHUSD",1733319262234,1.5257,3708.0,3707.2,2.69741]
["bitfinex","ETHUSD",1733319262440,1.5257,3708.0,3706.7,1.5883]
["bitfinex","ETHUSD",1733319262441,1.5257,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733319262743,1.5257,3708.0,3707.4,0.26973]
["bitfinex","ETHUSD",1733319262944,1.5257,3708.0,3707.0,0.53692976]
["bitfinex","ETHUSD",1733319263360,1.6466,3708.4,3707.1,0.02696902]
["bitfinex","ETHUSD",1733319263673,1.6466,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733319263868,1.6466,3708.4,3708.0,2.6968]
["bitfinex","ETHUSD",1733319264067,1.6466,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733319264068,1.6466,3708.4,3707.9,2.69691]
["bitfinex","ETHUSD",1733319264257,1.6466,3708.4,3707.6,2.72412605]
["bitfinex","ETHUSD",1733319264434,7.23429687,3708.9,3707.6,2.72412605]
["bitfinex","ETHUSD",1733319264435,8.77039687,3708.9,3707.7,0.27241261]
["bitfinex","ETHUSD",1733319264636,8.77039687,3708.9,3708.0,2.69683]
["bitfinex","ETHUSD",1733319264943,8.77039687,3708.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733319265137,8.77039687,3708.9,3707.7,0.27241261]
["bitfinex","ETHUSD",1733319265138,2.69635,3708.8,3707.7,0.27241261]
["bitfinex","ETHUSD",1733319265340,2.69645,3708.6,3707.5,2.69718]
["bitfinex","ETHUSD",1733319265546,1.5663,3708.7,3707.0,0.53692976]
["bitfinex","ETHUSD",1733319265848,4.5663,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733319266074,1.5663,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733319266248,1.5663,3708.4,3707.3,0.02696533]
["bitfinex","ETHUSD",1733319266449,1.5663,3708.4,3706.9,0.54896118]
["bitfinex","ETHUSD",1733319266450,1.5663,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733319266691,1.5663,3708.4,3708.0,2.69683]
["bitfinex","ETHUSD",1733319267054,1.5663,3708.4,3707.9,0.269688]
["bitfinex","ETHUSD",1733319267282,8.81359687,3708.9,3708.1,2.69678]
["bitfinex","ETHUSD",1733319267484,8.81359687,3708.9,3707.8,2.69694]
["bitfinex","ETHUSD",1733319267687,7.23429687,3708.7,3707.0,3.0]
["bitfinex","ETHUSD",1733319267872,9.93076687,3708.6,3707.3,0.53956892]
["bitfinex","ETHUSD",1733319268058,7.23429687,3708.6,3707.3,0.53956892]
["bitfinex","ETHUSD",1733319268387,1.6147,3708.2,3707.0,2.69754]
["bitfinex","ETHUSD",1733319268692,1.6147,3708.2,3706.9,2.69762]
["bitfinex","ETHUSD",1733319268898,1.6147,3708.2,3707.3,2.69737]
["bitfinex","ETHUSD",1733319270394,1.6147,3708.2,3707.0,3.23598537]
["bitfinex","ETHUSD",1733319270786,1.6147,3708.2,3707.4,2.69723]
["bitfinex","ETHUSD",1733319270992,1.6147,3708.2,3707.4,2.967013]
["bitfinex","ETHUSD",1733319271776,1.6147,3708.2,3707.5,2.69716]
["bitfinex","ETHUSD",1733319272103,1.6147,3708.2,3707.4,0.269723]
["bitfinex","ETHUSD",1733319272461,1.6147,3708.2,3707.5,2.6972]
["bitfinex","ETHUSD",1733319272666,1.6147,3708.2,3707.4,0.269723]
["bitfinex","ETHUSD",1733319272907,1.6147,3708.2,3707.2,2.69743]
["bitfinex","ETHUSD",1733319272908,4.31143,3708.2,3707.2,2.69743]
["bitfinex","ETHUSD",1733319273312,1.6147,3708.2,3707.3,2.69731]
["bitfinex","ETHUSD",1733319273610,1.6147,3708.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733319273769,1.6147,3708.2,3707.0,0.53843537]
["bitfinex","ETHUSD",1733319274769,1.5618,3708.0,3706.3,3.08]
["bitfinex","ETHUSD",1733319274996,1.6286,3707.8,3706.5,2.69789]
["bitfinex","ETHUSD",1733319275170,1.6286,3707.8,3706.9,2.69765]
["bitfinex","ETHUSD",1733319275565,4.32562,3707.8,3706.4,3.82379646]
["bitfinex","ETHUSD",1733319275772,4.32562,3707.8,3706.6,2.69782]
["bitfinex","ETHUSD",1733319275972,2.69711,3707.7,3706.6,2.69782]
["bitfinex","ETHUSD",1733319276191,7.23429687,3707.6,3706.6,2.69782]
["bitfinex","ETHUSD",1733319276403,7.23429687,3707.6,3706.6,0.39035965]
["bitfinex","ETHUSD",1733319276613,7.23429687,3707.6,3706.8,2.69771]
["bitfinex","ETHUSD",1733319277066,7.23429687,3707.6,3706.4,0.54796146]
["bitfinex","ETHUSD",1733319277358,7.23429687,3707.6,3706.7,2.69775]
["bitfinex","ETHUSD",1733319278661,7.23429687,3707.6,3706.8,2.6977]
["bitfinex","ETHUSD",1733319279331,7.23429687,3707.6,3706.5,2.69789]
["bitfinex","ETHUSD",1733319279531,1.6286,3707.8,3706.3,2.77808]
["bitfinex","ETHUSD",1733319279532,1.6061,3707.3,3706.3,2.77808]
["bitfinex","ETHUSD",1733319279861,2.69761,3707.0,3706.3,0.08]
["bitfinex","ETHUSD",1733319280377,7.23429687,3707.0,3706.3,0.08]
["bitfinex","ETHUSD",1733319280864,7.23429687,3707.0,3706.3,2.77809]
["bitfinex","ETHUSD",1733319281076,7.23429687,3707.0,3706.3,0.08]
["bitfinex","ETHUSD",1733319281535,7.23429687,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733319281737,7.23429687,3707.0,3706.9,0.269767]
["bitfinex","ETHUSD",1733319281970,7.23429687,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733319282481,7.23429687,3707.0,3706.3,0.08]
["bitfinex","ETHUSD",1733319282482,7.23429687,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733319283468,1.6061,3707.8,3707.0,2.69756]
["bitfinex","ETHUSD",1733319283675,1.6061,3707.8,3707.5,2.69721]
["bitfinex","ETHUSD",1733319284229,1.6061,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733319284546,1.6061,3707.8,3706.7,0.53525733]
["bitfinex","ETHUSD",1733319284547,1.6061,3707.8,3706.9,2.6976]
["bitfinex","ETHUSD",1733319284747,1.6061,3707.8,3705.7,3.0]
["bitfinex","ETHUSD",1733319284748,7.23429687,3707.7,3705.7,3.0]
["bitfinex","ETHUSD",1733319284947,1.6599,3707.4,3706.4,2.69797]
["bitfinex","ETHUSD",1733319285355,1.6599,3707.4,3706.6,2.69786]
["bitfinex","ETHUSD",1733319285572,1.6599,3707.4,3706.1,3.24364042]
["bitfinex","ETHUSD",1733319285573,1.6599,3707.4,3706.4,2.69796]
["bitfinex","ETHUSD",1733319285879,8.84429687,3707.0,3706.0,2.69831]
["bitfinex","ETHUSD",1733319286080,8.84429687,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733319286259,8.84429687,3707.0,3706.0,2.6983]
["bitfinex","ETHUSD",1733319286462,11.54189687,3707.0,3706.0,2.6983]
["bitfinex","ETHUSD",1733319286641,2.69777,3706.8,3705.9,0.54540644]
["bitfinex","ETHUSD",1733319286981,1.61,3707.0,3706.2,2.69816]
["bitfinex","ETHUSD",1733319287162,1.61,3707.0,3706.2,0.0269798]
["bitfinex","ETHUSD",1733319287466,1.61,3707.0,3705.9,0.54540644]
["bitfinex","ETHUSD",1733319287467,1.61,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733319288230,1.61,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733319288434,1.61,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733319288672,1.61,3707.0,3706.5,0.277801]
["bitfinex","ETHUSD",1733319289369,1.61,3707.0,3706.0,2.69826]
["bitfinex","ETHUSD",1733319289875,1.61,3707.0,3705.9,0.54540644]
["bitfinex","ETHUSD",1733319290031,1.61,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733319290232,1.61,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733319290579,1.61,3707.0,3706.3,2.77807]
["bitfinex","ETHUSD",1733319290734,1.61,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733319290933,7.23429687,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733319291673,7.23429687,3708.2,3707.2,2.69738]
["bitfinex","ETHUSD",1733319292290,7.23429687,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733319292772,7.23429687,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733319292933,7.23429687,3708.1,3706.8,3.23104309]
["bitfinex","ETHUSD",1733319293136,7.23429687,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733319293367,7.23429687,3708.2,3707.5,2.69719]
["bitfinex","ETHUSD",1733319293989,7.23429687,3708.2,3707.0,0.02697052]
["bitfinex","ETHUSD",1733319294277,7.23429687,3708.2,3707.6,2.69709]
["bitfinex","ETHUSD",1733319294485,7.23429687,3708.2,3707.2,2.69739]
["bitfinex","ETHUSD",1733319294646,7.23429687,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733319295032,7.23429687,3708.2,3707.8,2.69697]
["bitfinex","ETHUSD",1733319295265,7.23429687,3708.2,3707.3,0.269739]
["bitfinex","ETHUSD",1733319295445,7.23429687,3708.2,3706.9,0.50336291]
["bitfinex","ETHUSD",1733319295680,7.23429687,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733319297611,1.618,3708.3,3707.9,2.69694]
["bitfinex","ETHUSD",1733319297813,1.618,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733319297973,1.618,3708.3,3707.3,0.53458906]
["bitfinex","ETHUSD",1733319298469,1.618,3708.3,3707.7,2.69703]
["bitfinex","ETHUSD",1733319298666,1.618,3708.3,3707.3,3.23193906]
["bitfinex","ETHUSD",1733319298667,1.618,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733319298875,1.618,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733319299071,1.618,3708.3,3707.3,0.53458906]
["bitfinex","ETHUSD",1733319299271,1.618,3708.3,3707.4,3.02049291]
["bitfinex","ETHUSD",1733319299620,1.618,3708.3,3707.3,2.69735]
["bitfinex","ETHUSD",1733319299774,1.618,3708.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733319300116,1.618,3708.3,3707.9,2.69692]
["bitfinex","ETHUSD",1733319300324,1.618,3708.3,3707.4,0.02696891]
["bitfinex","ETHUSD",1733319300469,1.618,3708.3,3708.0,2.69681]
["bitfinex","ETHUSD",1733319300670,1.618,3708.3,3707.1,3.53712573]
["bitfinex","ETHUSD",1733319300871,1.618,3708.3,3707.2,0.67380786]
["bitfinex","ETHUSD",1733319301070,4.31465,3708.3,3707.1,0.53712573]
["bitfinex","ETHUSD",1733319301502,1.618,3708.3,3707.1,0.53712573]
["bitfinex","ETHUSD",1733319301686,1.618,3708.3,3707.6,2.69713]
["bitfinex","ETHUSD",1733319302222,1.618,3708.3,3707.3,5.39476]
["bitfinex","ETHUSD",1733319302509,1.618,3708.3,3707.9,2.69692]
["bitfinex","ETHUSD",1733319302717,1.618,3708.3,3707.5,2.69719]
["bitfinex","ETHUSD",1733319303175,1.618,3708.3,3707.1,0.53712573]
["bitfinex","ETHUSD",1733319303381,1.618,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733319303587,8.76789687,3708.8,3707.6,1.5914]
["bitfinex","ETHUSD",1733319303813,7.23429687,3708.7,3707.7,2.69706]
["bitfinex","ETHUSD",1733319304199,7.23429687,3708.7,3707.2,4.28885]
["bitfinex","ETHUSD",1733319304200,2.69643,3708.6,3707.2,4.28885]
["bitfinex","ETHUSD",1733319304423,4.5336,3708.6,3707.2,0.83293386]
["bitfinex","ETHUSD",1733319304588,2.69674,3708.2,3707.0,2.69752]
["bitfinex","ETHUSD",1733319304926,1.6424,3707.7,3706.7,0.349786]
["bitfinex","ETHUSD",1733319305220,1.6424,3707.7,3706.7,0.08]
["bitfinex","ETHUSD",1733319305221,2.69722,3707.6,3706.7,0.08]
["bitfinex","ETHUSD",1733319305421,2.69725,3707.5,3706.7,0.08]
["bitfinex","ETHUSD",1733319306201,1.6424,3707.4,3706.7,0.08]
["bitfinex","ETHUSD",1733319306526,9.93181687,3707.1,3706.7,0.08]
["bitfinex","ETHUSD",1733319306888,2.69768,3706.9,3706.7,0.08]
["bitfinex","ETHUSD",1733319307422,1.6439,3707.0,3706.7,0.08]
["bitfinex","ETHUSD",1733319307644,7.23429687,3707.1,3706.7,0.08]
["bitfinex","ETHUSD",1733319307927,7.23429687,3707.1,3706.9,2.69766]
["bitfinex","ETHUSD",1733319308110,7.23429687,3707.1,3707.0,2.975356]
["bitfinex","ETHUSD",1733319308502,7.23429687,3707.1,3706.7,0.08]
["bitfinex","ETHUSD",1733319309525,1.5411,3707.0,3706.7,0.08]
["bitfinex","ETHUSD",1733319310233,2.23257039,3708.3,3706.7,0.08]
["bitfinex","ETHUSD",1733319310234,7.23429687,3708.2,3706.8,1.6376]
["bitfinex","ETHUSD",1733319310420,7.23429687,3708.2,3707.7,2.69703]
["bitfinex","ETHUSD",1733319310584,9.93066687,3708.7,3707.5,2.69721]
["bitfinex","ETHUSD",1733319310786,7.23429687,3708.6,3707.6,2.69713]
["bitfinex","ETHUSD",1733319311026,7.23429687,3708.5,3706.9,0.54796295]
["bitfinex","ETHUSD",1733319311235,1.6529,3708.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733319311385,1.6529,3708.2,3706.7,0.08]
["bitfinex","ETHUSD",1733319311845,2.69696,3707.9,3706.7,0.08]
["bitfinex","ETHUSD",1733319311990,1.6529,3707.4,3706.7,0.08]
["bitfinex","ETHUSD",1733319312338,1.6529,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733319312483,1.6529,3707.4,3706.7,0.08]
["bitfinex","ETHUSD",1733319313034,1.6529,3707.4,3706.9,2.69764]
["bitfinex","ETHUSD",1733319313234,1.6529,3707.4,3706.7,2.7778]
["bitfinex","ETHUSD",1733319313408,1.6529,3707.4,3706.7,0.08]
["bitfinex","ETHUSD",1733319313834,3.0,3707.1,3706.7,0.08]
["bitfinex","ETHUSD",1733319313993,1.6157,3706.8,3706.7,0.08]
["bitfinex","ETHUSD",1733319315288,8.84999687,3706.8,3706.7,0.08]
["bitfinex","ETHUSD",1733319318989,7.23429687,3706.8,3706.7,0.08]
["bitfinex","ETHUSD",1733319321287,7.23429687,3707.3,3706.7,1.638]
["bitfinex","ETHUSD",1733319321488,7.23429687,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733319322035,7.23429687,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733319322198,7.23429687,3707.3,3707.0,2.69754]
["bitfinex","ETHUSD",1733319322592,7.23429687,3707.3,3706.7,1.8018]
["bitfinex","ETHUSD",1733319322826,0.28044227,3708.1,3706.9,2.69767]
["bitfinex","ETHUSD",1733319322827,7.23429687,3708.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733319322992,7.23429687,3708.0,3707.3,2.69735]
["bitfinex","ETHUSD",1733319323903,1.6355,3708.5,3706.8,0.449967]
["bitfinex","ETHUSD",1733319324119,8.86979687,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1733319324433,8.86979687,3708.5,3707.0,0.08]
["bitfinex","ETHUSD",1733319324434,7.23429687,3708.4,3707.0,0.08]
["bitfinex","ETHUSD",1733319324590,0.53975838,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733319325035,0.53975838,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733319325233,0.53975838,3708.2,3707.2,0.08]
["bitfinex","ETHUSD",1733319325406,0.53975838,3708.2,3707.8,2.69695]
["bitfinex","ETHUSD",1733319326019,0.53975838,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733319326260,1.6355,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733319326926,1.6355,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1733319327248,1.6355,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733319327806,1.6355,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1733319328246,1.6355,3708.5,3707.4,0.53196598]
["bitfinex","ETHUSD",1733319328247,1.6355,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733319328408,1.6355,3708.5,3707.3,2.77735]
["bitfinex","ETHUSD",1733319328609,2.6966,3708.4,3707.3,2.77734]
["bitfinex","ETHUSD",1733319329047,2.6966,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733319329257,4.6355,3708.5,3707.4,0.02697256]
["bitfinex","ETHUSD",1733319329494,8.84,3708.6,3707.4,0.02697256]
["bitfinex","ETHUSD",1733319329495,8.84,3708.6,3707.6,1.5174]
["bitfinex","ETHUSD",1733319329664,1.5917,3708.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733319329827,8.84,3709.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733319329828,1.5917,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733319330031,4.0,3709.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733319330337,1.5917,3709.7,3708.7,2.69636]
["bitfinex","ETHUSD",1733319330727,8.84,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733319331329,8.84,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733319331614,8.84,3709.9,3708.9,1.5174]
["bitfinex","ETHUSD",1733319331836,8.84,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733319332038,8.84,3709.9,3709.7,2.69561]
["bitfinex","ETHUSD",1733319332552,8.84,3709.9,3709.0,0.44833134]
["bitfinex","ETHUSD",1733319332857,11.53509,3710.5,3709.2,2.69593]
["bitfinex","ETHUSD",1733319333060,3.0,3710.4,3709.2,2.69593]
["bitfinex","ETHUSD",1733319333299,3.0,3710.4,3709.0,0.421376]
["bitfinex","ETHUSD",1733319333300,2.69528,3710.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733319333416,1.5606,3709.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733319333620,1.5606,3709.9,3708.5,1.5458]
["bitfinex","ETHUSD",1733319333621,8.84,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733319333934,8.84,3709.8,3709.0,2.68170723]
["bitfinex","ETHUSD",1733319334130,8.84,3709.8,3709.1,2.696]
["bitfinex","ETHUSD",1733319334860,8.84,3709.8,3708.9,2.69614]
["bitfinex","ETHUSD",1733319335065,8.84,3709.8,3708.5,1.5458]
["bitfinex","ETHUSD",1733319335247,8.84,3709.8,3709.3,2.69586]
["bitfinex","ETHUSD",1733319335769,8.84,3709.8,3708.6,0.02695905]
["bitfinex","ETHUSD",1733319335914,8.84,3709.8,3708.5,1.5458]
["bitfinex","ETHUSD",1733319335915,8.84,3709.8,3709.5,2.69573]
["bitfinex","ETHUSD",1733319336268,8.84,3709.8,3709.1,2.696]
["bitfinex","ETHUSD",1733319336424,8.84,3709.8,3708.8,2.69624]
["bitfinex","ETHUSD",1733319336425,8.84,3709.8,3708.5,4.24227]
["bitfinex","ETHUSD",1733319336617,8.84,3709.8,3709.2,2.69593]
["bitfinex","ETHUSD",1733319336939,8.84,3709.8,3708.6,0.4511857]
["bitfinex","ETHUSD",1733319336940,8.84,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733319337127,8.84,3709.8,3708.9,0.02695869]
["bitfinex","ETHUSD",1733319337464,8.84,3709.8,3709.2,2.69595]
["bitfinex","ETHUSD",1733319337759,8.84,3709.8,3708.6,0.424227]
["bitfinex","ETHUSD",1733319338056,8.84,3709.8,3708.7,0.4666467]
["bitfinex","ETHUSD",1733319338559,8.84,3709.8,3709.0,2.69611]
["bitfinex","ETHUSD",1733319338760,8.84,3709.8,3708.6,0.45118572]
["bitfinex","ETHUSD",1733319338960,8.84,3709.8,3709.0,2.69608]
["bitfinex","ETHUSD",1733319339257,1.5267,3709.7,3708.8,2.69627]
["bitfinex","ETHUSD",1733319339469,8.84,3709.6,3708.6,3.120637]
["bitfinex","ETHUSD",1733319339624,8.84,3709.5,3708.2,3.0]
["bitfinex","ETHUSD",1733319339957,8.84,3709.5,3708.5,1.5992]
["bitfinex","ETHUSD",1733319340128,8.84,3709.7,3708.6,0.02695953]
["bitfinex","ETHUSD",1733319340333,8.84,3709.7,3708.9,2.69621]
["bitfinex","ETHUSD",1733319340532,8.84,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733319340871,8.84,3709.7,3709.1,2.69603]
["bitfinex","ETHUSD",1733319341040,8.84,3709.7,3708.5,4.29565]
["bitfinex","ETHUSD",1733319341041,8.84,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733319341234,8.84,3709.7,3708.8,0.54653062]
["bitfinex","ETHUSD",1733319341436,8.84,3709.7,3708.5,1.5992]
["bitfinex","ETHUSD",1733319341631,8.84,3709.7,3708.7,2.69631]
["bitfinex","ETHUSD",1733319341840,8.84,3709.7,3708.5,1.5992]
["bitfinex","ETHUSD",1733319341841,8.84,3709.7,3708.8,2.69628]
["bitfinex","ETHUSD",1733319342263,8.84,3709.7,3707.9,3.0]
["bitfinex","ETHUSD",1733319342264,1.5363,3709.6,3708.1,1.5538]
["bitfinex","ETHUSD",1733319342443,2.69624,3708.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733319342642,8.84,3708.9,3707.6,1.5538]
["bitfinex","ETHUSD",1733319342934,8.84,3709.1,3708.3,2.69661]
["bitfinex","ETHUSD",1733319343133,1.5363,3709.2,3707.7,0.02696602]
["bitfinex","ETHUSD",1733319343375,4.5453,3709.6,3708.9,2.69615]
["bitfinex","ETHUSD",1733319343569,4.5453,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733319343870,4.5453,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733319344071,4.5453,3709.6,3708.5,4.34036]
["bitfinex","ETHUSD",1733319344369,1.5453,3709.6,3708.5,2.347607]
["bitfinex","ETHUSD",1733319344603,1.5453,3709.6,3709.2,2.69596]
["bitfinex","ETHUSD",1733319344781,1.5739,3710.1,3709.2,2.69596]
["bitfinex","ETHUSD",1733319345079,1.5739,3710.1,3709.0,2.69611]
["bitfinex","ETHUSD",1733319345248,1.5739,3710.1,3709.3,2.69589]
["bitfinex","ETHUSD",1733319345431,1.5739,3710.1,3709.4,2.69583]
["bitfinex","ETHUSD",1733319345631,1.5739,3710.1,3709.1,2.696]
["bitfinex","ETHUSD",1733319346038,1.5739,3710.1,3709.1,0.2696]
["bitfinex","ETHUSD",1733319346243,1.5739,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733319346486,1.5739,3710.1,3709.1,2.69604]
["bitfinex","ETHUSD",1733319346655,4.26927,3710.1,3709.1,2.69604]
["bitfinex","ETHUSD",1733319346844,1.5739,3710.1,3709.1,2.69604]
["bitfinex","ETHUSD",1733319347562,1.5739,3710.1,3708.7,2.69632]
["bitfinex","ETHUSD",1733319347776,1.5739,3710.1,3709.2,2.69597]
["bitfinex","ETHUSD",1733319347974,1.5739,3710.1,3708.8,0.5043927]
["bitfinex","ETHUSD",1733319348151,1.5739,3710.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733319348347,4.26924,3710.1,3708.8,0.5043927]
["bitfinex","ETHUSD",1733319348546,8.84,3710.0,3708.8,0.5043927]
["bitfinex","ETHUSD",1733319348794,11.53542,3710.0,3708.5,2.347607]
["bitfinex","ETHUSD",1733319349285,8.84,3710.0,3708.8,2.69626]
["bitfinex","ETHUSD",1733319349452,8.84,3710.0,3708.5,5.347607]
["bitfinex","ETHUSD",1733319349652,8.84,3710.0,3708.9,2.69619]
["bitfinex","ETHUSD",1733319349851,2.69549,3709.9,3708.5,2.347607]
["bitfinex","ETHUSD",1733319350075,2.69584,3709.5,3708.3,2.69663]
["bitfinex","ETHUSD",1733319350274,2.69585,3709.4,3708.3,2.69663]
["bitfinex","ETHUSD",1733319350490,8.84,3709.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733319350491,2.69595,3709.3,3708.3,2.69663]
["bitfinex","ETHUSD",1733319350661,8.84,3709.1,3707.9,2.69694]
["bitfinex","ETHUSD",1733319350862,2.69656,3708.5,3707.3,1.5062]
["bitfinex","ETHUSD",1733319351078,1.575,3708.7,3707.3,1.5062]
["bitfinex","ETHUSD",1733319351079,1.575,3708.7,3707.3,0.15062]
["bitfinex","ETHUSD",1733319351281,1.575,3708.7,3706.9,4.2038]
["bitfinex","ETHUSD",1733319351282,2.6971,3707.7,3706.5,1.6236]
["bitfinex","ETHUSD",1733319351467,4.5439,3708.3,3706.5,1.6236]
["bitfinex","ETHUSD",1733319351468,2.69692,3708.0,3706.5,1.6236]
["bitfinex","ETHUSD",1733319351664,11.53673,3708.2,3707.1,2.69751]
["bitfinex","ETHUSD",1733319351865,2.6968,3708.1,3707.1,2.69751]
["bitfinex","ETHUSD",1733319352500,2.6968,3708.1,3706.6,2.69789]
["bitfinex","ETHUSD",1733319352701,8.84,3708.0,3706.7,2.69777]
["bitfinex","ETHUSD",1733319352882,2.69701,3707.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733319353091,2.69703,3707.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733319353478,10.4094,3707.7,3705.9,0.53367868]
["bitfinex","ETHUSD",1733319353712,1.5694,3706.5,3705.4,1.5866]
["bitfinex","ETHUSD",1733319353873,1.5694,3706.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733319353874,1.5694,3706.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733319354288,1.5694,3706.5,3705.0,1.6189]
["bitfinex","ETHUSD",1733319354492,4.5482,3706.3,3704.2,1.6189]
["bitfinex","ETHUSD",1733319354706,7.24631,3706.3,3704.6,2.69934]
["bitfinex","ETHUSD",1733319355010,7.24631,3706.3,3704.4,0.53858917]
["bitfinex","ETHUSD",1733319355011,4.5482,3706.3,3704.4,0.53858917]
["bitfinex","ETHUSD",1733319355210,8.84,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1733319355573,8.84,3705.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733319355777,8.84,3705.9,3704.8,2.69919]
["bitfinex","ETHUSD",1733319356004,1.6007,3705.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733319356309,1.6007,3705.8,3704.9,2.69906]
["bitfinex","ETHUSD",1733319356674,1.6007,3705.8,3704.9,2.69909]
["bitfinex","ETHUSD",1733319357115,1.6007,3705.8,3704.8,2.6992]
["bitfinex","ETHUSD",1733319357284,1.6007,3705.8,3704.8,2.72616827]
["bitfinex","ETHUSD",1733319357490,1.6007,3705.8,3704.8,0.02698827]
["bitfinex","ETHUSD",1733319357809,1.6007,3705.8,3704.7,0.269934]
["bitfinex","ETHUSD",1733319357810,8.84,3705.9,3705.1,1.5045]
["bitfinex","ETHUSD",1733319358312,3.0,3706.7,3705.1,1.53148401]
["bitfinex","ETHUSD",1733319358313,1.5144,3706.7,3705.1,1.53148401]
["bitfinex","ETHUSD",1733319358472,1.5144,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733319359316,1.5144,3706.7,3705.8,2.69847]
["bitfinex","ETHUSD",1733319359516,0.28003524,3707.5,3705.2,0.54156527]
["bitfinex","ETHUSD",1733319359517,8.84,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733319359702,10.4729,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733319360517,10.4729,3707.1,3705.9,1.5431]
["bitfinex","ETHUSD",1733319360684,10.4729,3707.1,3706.0,0.45431]
["bitfinex","ETHUSD",1733319360892,10.4729,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733319361212,10.4729,3707.1,3706.0,0.45431]
["bitfinex","ETHUSD",1733319361213,10.4729,3707.1,3706.2,2.69811]
["bitfinex","ETHUSD",1733319361421,10.4729,3707.1,3704.8,2.69915]
["bitfinex","ETHUSD",1733319361422,8.84,3707.0,3705.5,1.6072]
["bitfinex","ETHUSD",1733319361715,8.84,3707.0,3705.6,0.02697963]
["bitfinex","ETHUSD",1733319361911,8.84,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733319362225,8.84,3707.4,3705.8,5.69847]
["bitfinex","ETHUSD",1733319362226,1.81293524,3707.5,3706.7,2.69777]
["bitfinex","ETHUSD",1733319362524,1.81293524,3707.5,3706.3,1.5872]
["bitfinex","ETHUSD",1733319362724,1.81293524,3707.5,3706.9,2.6976]
["bitfinex","ETHUSD",1733319363221,1.81293524,3707.5,3706.3,1.5872]
["bitfinex","ETHUSD",1733319363376,1.81293524,3707.5,3706.4,0.455515]
["bitfinex","ETHUSD",1733319363583,1.5329,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733319363777,1.5329,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733319364122,1.5329,3707.5,3706.3,1.5872]
["bitfinex","ETHUSD",1733319364650,2.69742,3707.3,3706.0,2.6983]
["bitfinex","ETHUSD",1733319364793,10.3729,3707.5,3705.9,1.6238]
["bitfinex","ETHUSD",1733319364794,1.5043,3707.4,3705.9,2.69837]
["bitfinex","ETHUSD",1733319365133,1.5507,3706.9,3705.9,2.69837]
["bitfinex","ETHUSD",1733319365624,2.69783,3706.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733319365783,2.69783,3706.7,3705.1,1.6352]
["bitfinex","ETHUSD",1733319365784,8.84,3706.6,3705.5,2.69866]
["bitfinex","ETHUSD",1733319365976,8.84,3706.6,3705.1,4.33415]
["bitfinex","ETHUSD",1733319365977,8.84,3706.6,3705.6,2.6986]
["bitfinex","ETHUSD",1733319366480,1.6453,3706.5,3705.1,1.6352]
["bitfinex","ETHUSD",1733319366719,1.6453,3706.5,3705.7,2.69853]
["bitfinex","ETHUSD",1733319366928,1.6453,3706.5,3705.8,2.69844]
["bitfinex","ETHUSD",1733319367252,1.6453,3706.5,3705.2,0.22046533]
["bitfinex","ETHUSD",1733319367253,10.4853,3706.5,3705.2,0.19348212]
["bitfinex","ETHUSD",1733319367630,10.4853,3706.5,3705.3,2.72581251]
["bitfinex","ETHUSD",1733319367968,10.4853,3706.5,3706.0,2.69826]
["bitfinex","ETHUSD",1733319368255,1.6453,3706.5,3705.4,0.02698141]
["bitfinex","ETHUSD",1733319368431,8.84,3706.9,3705.2,0.19348212]
["bitfinex","ETHUSD",1733319368432,8.84,3706.9,3705.6,3.0]
["bitfinex","ETHUSD",1733319368750,8.84,3706.9,3705.2,0.19348212]
["bitfinex","ETHUSD",1733319368751,1.6491,3706.6,3705.2,0.19348212]
["bitfinex","ETHUSD",1733319368953,1.6491,3706.6,3705.4,2.69876]
["bitfinex","ETHUSD",1733319369152,1.6491,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733319369817,1.6491,3706.6,3705.8,2.6984]
["bitfinex","ETHUSD",1733319370148,1.6491,3706.6,3705.9,0.26984]
["bitfinex","ETHUSD",1733319370516,1.6491,3706.6,3706.1,2.69821]
["bitfinex","ETHUSD",1733319370727,1.6491,3706.6,3705.7,2.69847]
["bitfinex","ETHUSD",1733319371017,1.6491,3706.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733319371018,8.84,3706.5,3705.2,0.19348212]
["bitfinex","ETHUSD",1733319371324,8.84,3706.5,3704.1,2.9962851]
["bitfinex","ETHUSD",1733319371325,8.84,3705.9,3705.0,2.69904]
["bitfinex","ETHUSD",1733319371531,8.84,3705.9,3704.6,1.6237]
["bitfinex","ETHUSD",1733319371715,1.6415,3705.6,3704.1,1.6499451]
["bitfinex","ETHUSD",1733319371912,1.6415,3705.6,3704.8,2.69913]
["bitfinex","ETHUSD",1733319372136,1.6415,3705.6,3704.3,0.53157221]
["bitfinex","ETHUSD",1733319372351,4.34013,3705.6,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319372569,1.6415,3705.6,3704.7,2.69926]
["bitfinex","ETHUSD",1733319373229,1.6415,3705.6,3704.4,2.69942]
["bitfinex","ETHUSD",1733319373464,1.6415,3705.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733319373675,2.69883,3705.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733319374164,1.5791,3704.9,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319374368,7.27823,3704.9,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319375171,2.69928,3704.7,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319375383,1.6216,3704.6,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319376599,2.08376,3704.6,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319376803,4.78312,3704.6,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319377308,13.16083,3704.2,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319377608,16.16083,3704.2,3704.1,0.0262451]
["bitfinex","ETHUSD",1733319378357,3.0,3703.7,3702.3,1.5655]
["bitfinex","ETHUSD",1733319378597,2.70025,3703.4,3701.8,1.5348]
["bitfinex","ETHUSD",1733319378804,8.84,3703.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733319379008,8.84,3703.3,3702.6,2.70076]
["bitfinex","ETHUSD",1733319379306,8.84,3703.3,3702.3,2.70095]
["bitfinex","ETHUSD",1733319379461,3.0,3703.2,3702.3,2.70095]
["bitfinex","ETHUSD",1733319379661,3.0,3703.2,3701.9,0.53828012]
["bitfinex","ETHUSD",1733319379904,3.0,3703.2,3702.2,2.70105]
["bitfinex","ETHUSD",1733319380148,8.84,3703.3,3702.0,0.23431795]
["bitfinex","ETHUSD",1733319380268,1.6223,3703.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733319380600,10.4089,3703.9,3702.6,1.6106]
["bitfinex","ETHUSD",1733319381008,10.4089,3703.9,3703.7,2.69993]
["bitfinex","ETHUSD",1733319381166,10.4089,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1733319381366,1.5689,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1733319381603,1.5689,3704.4,3704.0,2.69975]
["bitfinex","ETHUSD",1733319381787,1.5689,3704.4,3703.5,2.70012]
["bitfinex","ETHUSD",1733319382106,1.5689,3704.4,3703.4,1.6106]
["bitfinex","ETHUSD",1733319382107,1.5689,3704.4,3703.6,0.45807016]
["bitfinex","ETHUSD",1733319382361,1.5689,3704.4,3703.7,2.69997]
["bitfinex","ETHUSD",1733319382362,1.603,3704.4,3703.7,2.69997]
["bitfinex","ETHUSD",1733319382514,1.603,3704.4,3703.4,0.02699824]
["bitfinex","ETHUSD",1733319382686,1.603,3704.9,3704.3,2.69949]
["bitfinex","ETHUSD",1733319382885,1.603,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733319383194,10.5051,3705.6,3704.5,1.6027]
["bitfinex","ETHUSD",1733319383396,2.69708,3707.8,3704.5,1.6027]
["bitfinex","ETHUSD",1733319383397,1.6651,3706.8,3705.2,2.69886]
["bitfinex","ETHUSD",1733319383647,8.84,3706.7,3705.0,3.0]
["bitfinex","ETHUSD",1733319383785,10.5051,3706.8,3706.3,2.69807]
["bitfinex","ETHUSD",1733319383985,10.5051,3706.8,3705.5,0.02698135]
["bitfinex","ETHUSD",1733319384190,1.6651,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733319384695,1.6651,3706.8,3705.4,3.0]
["bitfinex","ETHUSD",1733319384895,1.6651,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733319385432,1.6651,3706.8,3704.7,2.69921]
["bitfinex","ETHUSD",1733319385433,8.84,3706.7,3705.0,4.3368]
["bitfinex","ETHUSD",1733319385739,1.6557,3706.3,3704.5,1.5345]
["bitfinex","ETHUSD",1733319386028,1.6557,3706.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733319386029,3.0,3705.8,3704.7,2.69925]
["bitfinex","ETHUSD",1733319386229,3.0,3705.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733319386435,8.84,3705.2,3703.6,2.16176434]
["bitfinex","ETHUSD",1733319386601,8.84,3705.2,3704.3,2.69954]
["bitfinex","ETHUSD",1733319386926,8.84,3705.4,3703.7,2.72699506]
["bitfinex","ETHUSD",1733319387109,8.84,3705.4,3703.6,2.16176434]
["bitfinex","ETHUSD",1733319387110,1.545,3705.1,3703.6,2.16176434]
["bitfinex","ETHUSD",1733319387325,1.545,3705.1,3704.2,2.69962]
["bitfinex","ETHUSD",1733319387828,1.545,3705.1,3703.7,2.91617643]
["bitfinex","ETHUSD",1733319388130,1.545,3705.1,3703.1,2.70043]
["bitfinex","ETHUSD",1733319388131,11.53927,3704.7,3703.1,4.26832]
["bitfinex","ETHUSD",1733319388287,8.84,3704.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733319388492,8.84,3704.7,3704.2,2.69962]
["bitfinex","ETHUSD",1733319388691,8.84,3704.7,3703.1,1.5679]
["bitfinex","ETHUSD",1733319389199,8.84,3704.7,3703.7,2.69995]
["bitfinex","ETHUSD",1733319389405,1.56,3704.8,3703.1,1.5679]
["bitfinex","ETHUSD",1733319389406,8.84,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1733319390334,8.84,3704.5,3703.1,7.26833]
["bitfinex","ETHUSD",1733319390507,8.84,3704.5,3703.7,2.69997]
["bitfinex","ETHUSD",1733319390707,8.84,3704.5,3703.4,2.70015]
["bitfinex","ETHUSD",1733319390910,8.84,3704.5,3702.0,3.00850801]
["bitfinex","ETHUSD",1733319390911,2.69957,3704.3,3702.7,1.5248]
["bitfinex","ETHUSD",1733319391217,8.84,3704.1,3702.8,0.44956231]
["bitfinex","ETHUSD",1733319391416,8.84,3704.1,3702.9,2.70058]
["bitfinex","ETHUSD",1733319391740,8.84,3704.1,3702.8,0.44956231]
["bitfinex","ETHUSD",1733319391741,8.84,3704.1,3703.3,2.70024]
["bitfinex","ETHUSD",1733319391933,8.84,3704.1,3703.2,2.70036]
["bitfinex","ETHUSD",1733319392133,8.84,3704.1,3702.9,2.70058]
["bitfinex","ETHUSD",1733319392305,8.84,3704.1,3703.4,2.70021]
["bitfinex","ETHUSD",1733319392510,8.84,3704.1,3702.8,0.42256]
["bitfinex","ETHUSD",1733319392832,3.0,3704.8,3702.5,3.0]
["bitfinex","ETHUSD",1733319392833,8.84,3703.9,3702.5,3.0]
["bitfinex","ETHUSD",1733319393005,8.84,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733319393199,8.84,3703.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733319393400,8.84,3703.9,3703.0,2.7005]
["bitfinex","ETHUSD",1733319393714,8.84,3703.9,3703.1,2.70042]
["bitfinex","ETHUSD",1733319394040,8.84,3703.9,3702.5,3.0]
["bitfinex","ETHUSD",1733319394339,2.7,3703.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733319394494,8.84,3703.6,3702.6,2.70076]
["bitfinex","ETHUSD",1733319394896,8.84,3703.6,3702.1,2.7011]
["bitfinex","ETHUSD",1733319394897,1.599,3703.5,3702.1,2.7011]
["bitfinex","ETHUSD",1733319395395,1.599,3703.5,3702.6,2.70079]
["bitfinex","ETHUSD",1733319395826,1.599,3703.5,3702.0,0.20730801]
["bitfinex","ETHUSD",1733319395827,8.84,3703.4,3702.0,0.20730801]
["bitfinex","ETHUSD",1733319396243,8.84,3703.4,3702.5,2.70087]
["bitfinex","ETHUSD",1733319396607,8.84,3703.4,3702.6,2.70079]
["bitfinex","ETHUSD",1733319397147,8.84,3703.4,3702.0,0.20730801]
["bitfinex","ETHUSD",1733319397148,8.84,3703.4,3703.0,2.70044]
["bitfinex","ETHUSD",1733319397318,1.599,3703.5,3702.7,2.70068]
["bitfinex","ETHUSD",1733319397643,1.599,3703.5,3702.9,2.70055]
["bitfinex","ETHUSD",1733319397955,1.599,3703.5,3702.8,2.70062]
["bitfinex","ETHUSD",1733319398720,1.599,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733319398924,1.599,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733319399111,8.84,3703.8,3703.0,2.70051]
["bitfinex","ETHUSD",1733319399435,8.84,3703.8,3702.9,0.270058]
["bitfinex","ETHUSD",1733319399932,8.84,3703.8,3703.0,2.70044]
["bitfinex","ETHUSD",1733319400239,8.84,3703.8,3702.5,2.72782395]
["bitfinex","ETHUSD",1733319400445,8.84,3703.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733319400835,8.84,3703.8,3703.2,2.70035]
["bitfinex","ETHUSD",1733319401647,8.84,3703.8,3702.4,4.522]
["bitfinex","ETHUSD",1733319401848,8.84,3703.8,3703.0,2.70044]
["bitfinex","ETHUSD",1733319402007,8.84,3703.8,3702.7,0.02700487]
["bitfinex","ETHUSD",1733319402213,8.84,3703.8,3702.5,0.7223]
["bitfinex","ETHUSD",1733319402214,8.84,3703.8,3703.5,2.70008]
["bitfinex","ETHUSD",1733319402639,1.5167,3703.9,3702.5,0.7223]
["bitfinex","ETHUSD",1733319402839,1.5167,3703.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733319403148,1.5167,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733319403320,1.5167,3703.9,3703.0,2.70046]
["bitfinex","ETHUSD",1733319403514,1.5167,3703.9,3703.3,2.70028]
["bitfinex","ETHUSD",1733319403717,1.5167,3703.9,3703.0,2.70044]
["bitfinex","ETHUSD",1733319403936,1.5167,3703.9,3702.8,2.70061]
["bitfinex","ETHUSD",1733319403937,1.5167,3703.9,3703.1,2.70041]
["bitfinex","ETHUSD",1733319404142,1.5167,3703.9,3703.1,0.540102]
["bitfinex","ETHUSD",1733319404365,1.5167,3703.9,3702.7,0.764603]
["bitfinex","ETHUSD",1733319404366,1.5167,3703.9,3703.4,2.70021]
["bitfinex","ETHUSD",1733319404535,1.5167,3703.9,3702.9,2.70054]
["bitfinex","ETHUSD",1733319404536,1.5167,3703.9,3703.2,2.70029]
["bitfinex","ETHUSD",1733319404881,1.5167,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733319405152,1.5167,3703.9,3702.6,1.5]
["bitfinex","ETHUSD",1733319405313,1.5105,3703.6,3702.6,1.5]
["bitfinex","ETHUSD",1733319405516,1.96155,3703.5,3702.6,1.5]
["bitfinex","ETHUSD",1733319405855,2.70039,3703.2,3702.6,1.5]
["bitfinex","ETHUSD",1733319406411,4.5105,3703.3,3702.6,1.5]
["bitfinex","ETHUSD",1733319406613,1.5719,3703.0,3702.6,1.5]
["bitfinex","ETHUSD",1733319406828,13.11263,3702.7,3702.6,1.5]
["bitfinex","ETHUSD",1733319407061,16.11263,3702.7,3702.6,1.5]
["bitfinex","ETHUSD",1733319409073,10.4119,3702.7,3702.6,1.5]
["bitfinex","ETHUSD",1733319409273,0.1408599,3703.5,3702.6,1.5]
["bitfinex","ETHUSD",1733319409274,10.3973,3703.2,3702.6,4.20074]
["bitfinex","ETHUSD",1733319409460,10.3973,3703.2,3702.6,1.5]
["bitfinex","ETHUSD",1733319409662,1.5573,3703.2,3702.8,2.70058]
["bitfinex","ETHUSD",1733319409867,0.14081504,3704.6,3702.9,0.420058]
["bitfinex","ETHUSD",1733319409868,1.5573,3703.7,3702.9,0.420058]
["bitfinex","ETHUSD",1733319410184,1.6467,3703.5,3702.8,2.70063]
["bitfinex","ETHUSD",1733319410489,1.6467,3703.5,3702.6,4.20078]
["bitfinex","ETHUSD",1733319410900,4.6467,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733319411359,4.6467,3703.5,3702.6,1.5]
["bitfinex","ETHUSD",1733319411554,4.6467,3703.5,3702.7,2.70073]
["bitfinex","ETHUSD",1733319412199,8.84,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733319412427,8.84,3704.3,3703.8,2.69986]
["bitfinex","ETHUSD",1733319412585,8.84,3704.3,3703.0,1.6514]
["bitfinex","ETHUSD",1733319412949,8.84,3704.3,3703.8,2.6999]
["bitfinex","ETHUSD",1733319414654,3.0,3704.2,3702.6,3.1241]
["bitfinex","ETHUSD",1733319414856,4.627,3703.9,3702.8,2.70059]
["bitfinex","ETHUSD",1733319415058,1.5694,3703.6,3702.6,1.5]
["bitfinex","ETHUSD",1733319415955,1.5694,3703.6,3702.8,2.70063]
["bitfinex","ETHUSD",1733319416796,1.5694,3703.6,3702.6,1.5]
["bitfinex","ETHUSD",1733319417169,1.5694,3703.6,3702.6,4.20079]
["bitfinex","ETHUSD",1733319417370,1.5694,3703.6,3702.6,1.920079]
["bitfinex","ETHUSD",1733319417690,1.5694,3703.6,3702.8,2.70064]
["bitfinex","ETHUSD",1733319417996,1.5694,3703.6,3702.6,1.5]
["bitfinex","ETHUSD",1733319418703,1.5694,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733319418858,1.5694,3703.6,3702.6,1.5]
["bitfinex","ETHUSD",1733319418859,8.84,3703.4,3702.6,1.5]
["bitfinex","ETHUSD",1733319419064,4.5971,3703.3,3702.6,1.5]
["bitfinex","ETHUSD",1733319419261,0.6761695,3703.2,3702.6,1.5]
["bitfinex","ETHUSD",1733319419920,9.5161695,3703.2,3702.6,1.5]
["bitfinex","ETHUSD",1733319420263,1.5971,3703.1,3702.6,1.5]
["bitfinex","ETHUSD",1733319422177,1.5971,3703.1,3702.6,4.20079]
["bitfinex","ETHUSD",1733319422414,1.5971,3703.1,3702.6,1.5]
["bitfinex","ETHUSD",1733319422767,8.84,3703.2,3702.9,2.70051]
["bitfinex","ETHUSD",1733319422964,8.84,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733319423197,8.84,3703.2,3702.6,4.20078]
["bitfinex","ETHUSD",1733319423505,8.84,3703.2,3702.6,1.5]
["bitfinex","ETHUSD",1733319423727,8.84,3703.4,3702.7,3.120797]
["bitfinex","ETHUSD",1733319423930,8.84,3703.4,3702.6,1.5]
["bitfinex","ETHUSD",1733319423931,2.70032,3703.3,3702.6,1.5]
["bitfinex","ETHUSD",1733319424094,8.84,3703.4,3702.7,2.70071]
["bitfinex","ETHUSD",1733319424280,8.84,3703.4,3702.6,1.5]
["bitfinex","ETHUSD",1733319424486,8.84,3703.4,3702.6,4.20074]
["bitfinex","ETHUSD",1733319424683,8.84,3703.4,3702.6,1.5]
["bitfinex","ETHUSD",1733319424887,2.70033,3703.3,3702.6,1.5]
["bitfinex","ETHUSD",1733319425129,2.70051,3703.0,3702.6,1.5]
["bitfinex","ETHUSD",1733319425336,4.5893,3702.9,3702.6,1.5]
["bitfinex","ETHUSD",1733319425620,1.5893,3702.9,3702.6,1.5]
["bitfinex","ETHUSD",1733319427022,1.6583,3703.3,3702.6,1.5]
["bitfinex","ETHUSD",1733319427322,8.84,3703.6,3702.7,0.15]
["bitfinex","ETHUSD",1733319427480,8.84,3703.7,3702.7,0.177005]
["bitfinex","ETHUSD",1733319427683,8.84,3703.7,3702.8,0.4377775]
["bitfinex","ETHUSD",1733319427995,8.84,3703.7,3703.2,2.70032]
["bitfinex","ETHUSD",1733319428195,8.84,3703.7,3702.7,0.15]
["bitfinex","ETHUSD",1733319428494,8.84,3703.7,3703.2,2.70033]
["bitfinex","ETHUSD",1733319428705,8.84,3703.7,3703.4,2.70017]
["bitfinex","ETHUSD",1733319428892,1.6583,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1733319428893,8.84,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1733319429226,8.84,3704.0,3703.3,2.70022]
["bitfinex","ETHUSD",1733319429733,8.84,3704.0,3702.7,0.15]
["bitfinex","ETHUSD",1733319429933,8.84,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733319430289,10.6965467,3704.5,3703.3,0.02700023]
["bitfinex","ETHUSD",1733319430489,10.6965467,3704.5,3704.2,2.69957]
["bitfinex","ETHUSD",1733319430490,1.5774,3704.5,3704.2,2.69957]
["bitfinex","ETHUSD",1733319430819,1.5774,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733319431022,8.84,3705.2,3704.4,2.69949]
["bitfinex","ETHUSD",1733319431330,8.84,3705.3,3704.8,2.6992]
["bitfinex","ETHUSD",1733319431686,8.84,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1733319431887,8.84,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733319432123,1.5774,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733319432297,8.84,3705.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733319432494,8.84,3705.8,3705.0,2.69901]
["bitfinex","ETHUSD",1733319432731,8.84,3705.8,3704.2,7.23597]
["bitfinex","ETHUSD",1733319432732,2.69873,3705.5,3704.2,1.5364]
["bitfinex","ETHUSD",1733319432897,1.5127,3705.7,3704.2,1.5364]
["bitfinex","ETHUSD",1733319433292,1.5127,3705.7,3704.3,2.69956]
["bitfinex","ETHUSD",1733319433598,1.5127,3705.4,3704.5,2.69939]
["bitfinex","ETHUSD",1733319433802,1.5127,3705.4,3704.1,2.69967]
["bitfinex","ETHUSD",1733319434028,4.5127,3705.4,3704.3,2.69951]
["bitfinex","ETHUSD",1733319434201,4.5127,3705.4,3704.2,0.269967]
["bitfinex","ETHUSD",1733319434409,4.5127,3705.4,3703.8,2.05365698]
["bitfinex","ETHUSD",1733319434410,1.5127,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733319434728,2.69885,3705.3,3704.3,2.69955]
["bitfinex","ETHUSD",1733319434932,2.69885,3705.3,3703.8,1.5241]
["bitfinex","ETHUSD",1733319434933,1.5127,3705.4,3703.8,1.5241]
["bitfinex","ETHUSD",1733319435143,4.5127,3705.4,3704.3,2.69954]
["bitfinex","ETHUSD",1733319435302,1.5127,3705.4,3703.8,1.5241]
["bitfinex","ETHUSD",1733319435505,2.69891,3705.2,3703.9,0.47732422]
["bitfinex","ETHUSD",1733319435865,1.589,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733319436147,1.589,3704.8,3703.9,0.47732422]
["bitfinex","ETHUSD",1733319436148,1.589,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733319436314,1.589,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733319436505,1.589,3704.8,3704.1,2.69964]
["bitfinex","ETHUSD",1733319436831,8.84,3704.9,3704.1,0.31769642]
["bitfinex","ETHUSD",1733319437156,8.84,3705.4,3704.2,1.60149158]
["bitfinex","ETHUSD",1733319437324,8.84,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733319437640,8.84,3705.4,3704.7,2.6992]
["bitfinex","ETHUSD",1733319437805,8.84,3705.4,3704.6,2.69932]
["bitfinex","ETHUSD",1733319438001,8.84,3705.4,3704.7,2.69923]
["bitfinex","ETHUSD",1733319438205,8.84,3705.4,3704.2,1.60149094]
["bitfinex","ETHUSD",1733319438406,8.84,3705.4,3704.9,2.69905]
["bitfinex","ETHUSD",1733319438854,8.84,3705.4,3704.6,0.02699094]
["bitfinex","ETHUSD",1733319439062,8.84,3705.4,3705.1,2.69896]
["bitfinex","ETHUSD",1733319439606,8.84,3705.4,3704.3,0.73012609]
["bitfinex","ETHUSD",1733319439607,8.84,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733319439911,8.84,3705.4,3705.0,2.69899]
["bitfinex","ETHUSD",1733319440149,8.84,3705.4,3705.0,0.269899]
["bitfinex","ETHUSD",1733319440441,8.84,3705.4,3705.2,2.69884]
["bitfinex","ETHUSD",1733319440847,8.84,3705.4,3704.3,0.73012609]
["bitfinex","ETHUSD",1733319441053,1.6643,3705.3,3703.7,1.6526]
["bitfinex","ETHUSD",1733319441258,8.84,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733319441405,1.6643,3705.3,3703.7,1.6526]
["bitfinex","ETHUSD",1733319441606,1.6643,3705.3,3704.4,2.69944]
["bitfinex","ETHUSD",1733319441811,1.6643,3705.3,3703.9,2.69981]
["bitfinex","ETHUSD",1733319442012,2.69908,3705.0,3704.0,2.69978]
["bitfinex","ETHUSD",1733319442588,1.6643,3705.1,3703.7,2.69994]
["bitfinex","ETHUSD",1733319442750,1.6643,3704.7,3703.3,4.35284]
["bitfinex","ETHUSD",1733319442923,1.6643,3704.7,3703.8,2.69992]
["bitfinex","ETHUSD",1733319443111,1.6643,3704.7,3703.3,1.6526]
["bitfinex","ETHUSD",1733319443314,8.84,3704.8,3704.2,1.6526]
["bitfinex","ETHUSD",1733319443553,8.84,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733319443861,8.84,3704.8,3704.2,1.6526]
["bitfinex","ETHUSD",1733319444211,8.84,3704.8,3704.1,2.69969]
["bitfinex","ETHUSD",1733319444715,8.84,3704.8,3703.6,4.35261]
["bitfinex","ETHUSD",1733319445041,8.84,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733319445230,8.84,3704.8,3703.7,0.451787]
["bitfinex","ETHUSD",1733319445434,1.6643,3705.3,3703.7,0.451787]
["bitfinex","ETHUSD",1733319445435,1.6643,3705.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733319445612,1.6643,3706.2,3704.0,1.6526]
["bitfinex","ETHUSD",1733319445818,1.6643,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733319445819,8.84,3706.1,3705.2,2.6989]
["bitfinex","ETHUSD",1733319446380,8.84,3706.1,3704.9,2.69906]
["bitfinex","ETHUSD",1733319446381,2.69839,3706.0,3704.9,2.69906]
["bitfinex","ETHUSD",1733319446586,1.6643,3705.9,3704.0,1.6526]
["bitfinex","ETHUSD",1733319446747,2.69847,3705.8,3704.2,2.69958]
["bitfinex","ETHUSD",1733319447080,1.6643,3705.7,3704.2,2.69958]
["bitfinex","ETHUSD",1733319447298,1.6643,3705.7,3704.6,2.69929]
["bitfinex","ETHUSD",1733319447299,4.36286,3705.7,3704.6,2.69929]
["bitfinex","ETHUSD",1733319447594,4.36286,3705.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733319447595,8.84,3705.2,3704.4,2.69946]
["bitfinex","ETHUSD",1733319448451,11.53892,3705.2,3703.7,3.151727]
["bitfinex","ETHUSD",1733319448655,11.53892,3705.2,3703.7,0.451787]
["bitfinex","ETHUSD",1733319448656,8.84,3705.2,3703.7,0.451787]
["bitfinex","ETHUSD",1733319448860,8.84,3705.2,3704.4,2.69946]
["bitfinex","ETHUSD",1733319449084,8.84,3705.2,3704.5,2.69939]
["bitfinex","ETHUSD",1733319449287,8.84,3705.2,3704.0,2.69977]
["bitfinex","ETHUSD",1733319449459,8.84,3705.2,3704.1,0.269977]
["bitfinex","ETHUSD",1733319449657,8.84,3705.2,3703.7,0.451787]
["bitfinex","ETHUSD",1733319449658,8.84,3705.2,3703.7,3.151767]
["bitfinex","ETHUSD",1733319449862,10.3851,3704.8,3703.1,1.6624]
["bitfinex","ETHUSD",1733319450060,1.5451,3704.4,3703.0,2.70048]
["bitfinex","ETHUSD",1733319450375,1.5451,3704.4,3703.0,2.70051]
["bitfinex","ETHUSD",1733319450575,1.5451,3704.4,3703.1,2.72743962]
["bitfinex","ETHUSD",1733319450813,1.5894,3704.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733319450946,1.5894,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733319451261,1.5894,3705.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733319451262,1.5894,3705.3,3704.6,2.69931]
["bitfinex","ETHUSD",1733319451586,1.5894,3705.3,3704.7,0.424731]
["bitfinex","ETHUSD",1733319451961,1.5894,3705.3,3705.1,2.69892]
["bitfinex","ETHUSD",1733319452488,1.5894,3705.3,3704.7,3.123961]
["bitfinex","ETHUSD",1733319452489,1.5894,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733319452699,1.5894,3705.3,3704.7,0.424731]
["bitfinex","ETHUSD",1733319452700,1.5894,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733319452846,1.5894,3705.3,3704.7,0.424731]
["bitfinex","ETHUSD",1733319453057,1.5894,3705.3,3704.3,1.5316]
["bitfinex","ETHUSD",1733319453058,10.4637,3705.9,3705.5,2.69865]
["bitfinex","ETHUSD",1733319453285,1.6237,3705.9,3704.7,2.69924]
["bitfinex","ETHUSD",1733319453496,1.6237,3705.9,3705.3,2.69877]
["bitfinex","ETHUSD",1733319453691,1.6237,3705.9,3704.9,2.69909]
["bitfinex","ETHUSD",1733319453891,1.6237,3705.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733319453892,1.6237,3705.9,3705.1,2.69896]
["bitfinex","ETHUSD",1733319454111,1.6237,3705.9,3705.0,2.69902]
["bitfinex","ETHUSD",1733319454416,1.6237,3705.9,3705.1,2.69895]
["bitfinex","ETHUSD",1733319456371,1.6237,3705.9,3704.6,2.69928]
["bitfinex","ETHUSD",1733319456574,1.6237,3705.9,3705.0,2.69899]
["bitfinex","ETHUSD",1733319457092,1.6237,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733319457288,1.6237,3705.9,3704.7,0.02698951]
["bitfinex","ETHUSD",1733319457690,1.6237,3705.9,3703.3,2.70025]
["bitfinex","ETHUSD",1733319457691,1.5203,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733319457838,1.5203,3706.3,3705.6,2.69858]
["bitfinex","ETHUSD",1733319458212,1.5203,3706.3,3705.0,3.0]
["bitfinex","ETHUSD",1733319458213,10.3603,3706.3,3705.4,2.69875]
["bitfinex","ETHUSD",1733319458418,10.3603,3706.3,3704.7,1.6041]
["bitfinex","ETHUSD",1733319458618,10.3603,3706.3,3705.4,2.69874]
["bitfinex","ETHUSD",1733319458801,10.3603,3706.3,3704.8,0.5419754]
["bitfinex","ETHUSD",1733319459120,10.3603,3706.3,3705.3,2.69882]
["bitfinex","ETHUSD",1733319459324,10.3603,3706.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733319459498,10.3603,3706.3,3705.4,2.69873]
["bitfinex","ETHUSD",1733319460013,10.3603,3706.3,3705.8,2.69845]
["bitfinex","ETHUSD",1733319460217,1.5203,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733319460557,1.5667,3706.8,3706.1,0.269824]
["bitfinex","ETHUSD",1733319460697,1.5667,3706.8,3706.4,2.69797]
["bitfinex","ETHUSD",1733319462021,1.5667,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733319462231,1.5667,3706.8,3706.0,2.69829]
["bitfinex","ETHUSD",1733319462434,1.5667,3706.8,3705.5,1.5531]
["bitfinex","ETHUSD",1733319462435,1.5667,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733319463344,1.5667,3706.8,3705.5,1.5531]
["bitfinex","ETHUSD",1733319463650,1.5667,3706.8,3705.9,2.69834]
["bitfinex","ETHUSD",1733319464151,1.5667,3706.8,3705.5,4.25175]
["bitfinex","ETHUSD",1733319464450,1.5667,3706.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733319464652,1.5667,3706.8,3705.6,3.17783452]
["bitfinex","ETHUSD",1733319464945,1.5667,3706.8,3706.2,2.69818]
["bitfinex","ETHUSD",1733319465199,8.84,3707.3,3706.4,1.6641]
["bitfinex","ETHUSD",1733319465458,8.84,3707.3,3706.5,2.69796]
["bitfinex","ETHUSD",1733319465762,8.84,3707.3,3706.8,2.69767]
["bitfinex","ETHUSD",1733319466049,8.84,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733319466848,8.84,3707.3,3706.6,0.436206]
["bitfinex","ETHUSD",1733319467060,8.84,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733319467841,8.84,3707.3,3706.6,0.436206]
["bitfinex","ETHUSD",1733319468211,8.84,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733319468712,11.53716,3707.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733319468933,8.84,3707.6,3706.7,2.69779]
["bitfinex","ETHUSD",1733319469129,8.84,3707.6,3706.8,2.69773]
["bitfinex","ETHUSD",1733319470577,1.5847,3707.5,3706.6,2.667548]
["bitfinex","ETHUSD",1733319470945,2.6971,3707.7,3705.7,2.69854]
["bitfinex","ETHUSD",1733319470946,1.5847,3707.2,3705.7,2.69854]
["bitfinex","ETHUSD",1733319471369,1.5847,3707.2,3705.7,0.02697959]
["bitfinex","ETHUSD",1733319471588,8.84,3707.1,3706.2,2.69814]
["bitfinex","ETHUSD",1733319472073,11.53753,3707.1,3706.1,2.69824]
["bitfinex","ETHUSD",1733319472280,11.53753,3707.1,3705.7,0.53371483]
["bitfinex","ETHUSD",1733319472281,8.84,3707.1,3705.7,0.53371483]
["bitfinex","ETHUSD",1733319472440,8.84,3707.1,3705.8,0.47490248]
["bitfinex","ETHUSD",1733319472774,8.84,3707.1,3706.0,2.69826]
["bitfinex","ETHUSD",1733319473081,8.84,3707.1,3705.8,0.47490248]
["bitfinex","ETHUSD",1733319473082,1.6312,3707.0,3705.9,2.69838]
["bitfinex","ETHUSD",1733319473240,1.6312,3707.0,3705.8,0.47490248]
["bitfinex","ETHUSD",1733319473241,2.69774,3706.8,3705.8,0.47490248]
["bitfinex","ETHUSD",1733319473443,1.6312,3707.0,3705.8,0.47490248]
["bitfinex","ETHUSD",1733319473444,1.5319,3706.7,3705.8,0.47490248]
["bitfinex","ETHUSD",1733319473700,1.5319,3706.7,3705.8,2.6984]
["bitfinex","ETHUSD",1733319473850,1.5319,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733319474381,1.5319,3706.7,3705.8,2.6984]
["bitfinex","ETHUSD",1733319474382,1.5319,3706.7,3705.8,0.02698147]
["bitfinex","ETHUSD",1733319474538,1.5319,3706.7,3705.5,1.5167]
["bitfinex","ETHUSD",1733319474539,1.5966,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733319474855,1.5966,3707.1,3706.5,2.69792]
["bitfinex","ETHUSD",1733319475172,1.5966,3707.1,3705.5,1.5167]
["bitfinex","ETHUSD",1733319475173,1.5966,3707.1,3706.2,2.69814]
["bitfinex","ETHUSD",1733319475592,1.5966,3707.1,3706.0,2.69826]
["bitfinex","ETHUSD",1733319475755,1.5966,3707.1,3706.0,2.968086]
["bitfinex","ETHUSD",1733319476281,1.5966,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733319476872,1.5966,3707.1,3706.4,2.69801]
["bitfinex","ETHUSD",1733319477078,1.5966,3707.1,3706.0,2.968116]
["bitfinex","ETHUSD",1733319477277,1.5966,3707.1,3706.2,2.69812]
["bitfinex","ETHUSD",1733319477451,1.5966,3707.1,3706.0,2.968126]
["bitfinex","ETHUSD",1733319477649,1.5966,3707.1,3706.2,2.69818]
["bitfinex","ETHUSD",1733319477851,1.5966,3707.1,3706.2,2.9949806]
["bitfinex","ETHUSD",1733319478250,1.5966,3707.1,3706.0,0.269826]
["bitfinex","ETHUSD",1733319478559,2.69759,3707.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733319478763,1.5966,3707.1,3705.7,3.24705049]
["bitfinex","ETHUSD",1733319478962,1.6108,3707.1,3705.7,2.69847]
["bitfinex","ETHUSD",1733319479169,1.6108,3706.6,3705.7,2.69847]
["bitfinex","ETHUSD",1733319479365,4.30869,3706.6,3705.7,0.269847]
["bitfinex","ETHUSD",1733319479569,1.6108,3706.6,3705.7,0.269847]
["bitfinex","ETHUSD",1733319479887,1.6108,3706.6,3705.7,2.69853]
["bitfinex","ETHUSD",1733319480453,1.6108,3706.6,3705.2,4.3164]
["bitfinex","ETHUSD",1733319480454,10.4508,3706.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733319480989,10.4508,3706.6,3705.2,1.6175]
["bitfinex","ETHUSD",1733319481194,2.69803,3706.4,3705.4,2.69876]
["bitfinex","ETHUSD",1733319482167,2.69818,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733319482356,10.4759,3706.3,3704.9,4.83850754]
["bitfinex","ETHUSD",1733319482357,2.69838,3706.0,3704.9,2.91371754]
["bitfinex","ETHUSD",1733319482556,4.2507,3705.9,3704.9,2.91371754]
["bitfinex","ETHUSD",1733319482778,1.5523,3705.9,3704.9,0.21460754]
["bitfinex","ETHUSD",1733319483199,8.84,3706.3,3705.1,1.6565]
["bitfinex","ETHUSD",1733319483350,1.5523,3706.7,3705.1,1.6565]
["bitfinex","ETHUSD",1733319483351,1.5523,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733319483550,10.3923,3706.7,3706.3,2.69808]
["bitfinex","ETHUSD",1733319483986,10.3923,3706.7,3706.0,0.02697956]
["bitfinex","ETHUSD",1733319483987,8.84,3706.7,3706.0,0.02697956]
["bitfinex","ETHUSD",1733319484305,8.84,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733319484465,8.84,3706.7,3706.1,0.16030796]
["bitfinex","ETHUSD",1733319484661,8.84,3706.7,3706.5,2.69796]
["bitfinex","ETHUSD",1733319484906,8.84,3706.7,3706.1,2.85848796]
["bitfinex","ETHUSD",1733319485102,8.84,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733319485305,1.6443,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733319485601,1.6443,3707.1,3705.4,0.53331748]
["bitfinex","ETHUSD",1733319485602,1.6443,3707.1,3706.2,2.69814]
["bitfinex","ETHUSD",1733319485760,4.34182,3707.1,3706.0,2.69826]
["bitfinex","ETHUSD",1733319485963,4.34182,3707.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733319486289,1.5568,3706.8,3705.5,1.5809]
["bitfinex","ETHUSD",1733319486510,2.69817,3706.3,3704.7,2.69923]
["bitfinex","ETHUSD",1733319486798,1.5568,3706.2,3705.2,2.69889]
["bitfinex","ETHUSD",1733319486973,1.5568,3706.2,3705.2,0.29134975]
["bitfinex","ETHUSD",1733319487175,3.0,3706.6,3704.3,2.69949]
["bitfinex","ETHUSD",1733319487176,1.5568,3705.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733319487419,1.5568,3705.4,3703.8,1.6283]
["bitfinex","ETHUSD",1733319487565,2.69906,3705.0,3703.8,2.69987]
["bitfinex","ETHUSD",1733319487768,1.5095,3704.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733319487994,1.5095,3704.9,3703.8,2.969879]
["bitfinex","ETHUSD",1733319487995,4.20865,3704.9,3703.8,2.969879]
["bitfinex","ETHUSD",1733319488208,10.3495,3704.9,3703.4,1.819]
["bitfinex","ETHUSD",1733319488516,1.5562,3704.8,3703.4,0.27]
["bitfinex","ETHUSD",1733319488666,1.5562,3704.8,3703.7,2.69997]
["bitfinex","ETHUSD",1733319488860,4.25543,3704.8,3703.7,2.69997]
["bitfinex","ETHUSD",1733319489910,4.25543,3704.8,3703.0,1.6606]
["bitfinex","ETHUSD",1733319489911,1.5562,3704.8,3703.9,2.69982]
["bitfinex","ETHUSD",1733319490261,1.5562,3704.8,3703.4,2.97022]
["bitfinex","ETHUSD",1733319490262,1.5562,3704.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733319490663,1.5562,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733319491006,1.5562,3704.8,3704.1,0.02699722]
["bitfinex","ETHUSD",1733319491193,1.5562,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733319491520,1.5562,3704.8,3704.1,2.69968]
["bitfinex","ETHUSD",1733319491726,1.5562,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733319492093,1.5562,3704.8,3704.3,2.69949]
["bitfinex","ETHUSD",1733319492393,1.5562,3704.8,3704.3,2.69952]
["bitfinex","ETHUSD",1733319494321,1.5562,3704.8,3704.1,2.969658]
["bitfinex","ETHUSD",1733319494685,1.5562,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733319494909,1.5562,3704.8,3704.2,2.9965678]
["bitfinex","ETHUSD",1733319495093,1.5562,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733319495296,1.5562,3704.8,3704.2,0.2969578]
["bitfinex","ETHUSD",1733319496236,8.84,3705.3,3704.3,1.66479274]
["bitfinex","ETHUSD",1733319496392,1.5277,3705.5,3704.4,0.19617505]
["bitfinex","ETHUSD",1733319496919,1.5277,3705.5,3704.6,2.69933]
["bitfinex","ETHUSD",1733319497083,1.5277,3705.5,3704.9,2.69905]
["bitfinex","ETHUSD",1733319497288,1.5277,3705.5,3705.0,2.69903]
["bitfinex","ETHUSD",1733319497625,1.5277,3705.5,3704.4,0.19617505]
["bitfinex","ETHUSD",1733319497626,1.5277,3705.5,3704.7,2.69925]
["bitfinex","ETHUSD",1733319497848,1.5277,3705.5,3704.3,2.69952]
["bitfinex","ETHUSD",1733319497849,4.2264,3705.5,3704.3,2.69952]
["bitfinex","ETHUSD",1733319497989,1.5533,3705.1,3703.8,1.6375]
["bitfinex","ETHUSD",1733319498195,1.5533,3705.1,3703.9,0.02699374]
["bitfinex","ETHUSD",1733319498528,1.6558,3705.9,3705.3,2.6988]
["bitfinex","ETHUSD",1733319498732,1.6558,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1733319499072,1.6558,3705.9,3704.8,1.5993]
["bitfinex","ETHUSD",1733319499073,1.6558,3705.9,3705.1,2.7259076]
["bitfinex","ETHUSD",1733319499336,1.6558,3705.9,3705.1,2.69892]
["bitfinex","ETHUSD",1733319499545,1.6558,3705.9,3705.4,2.6987]
["bitfinex","ETHUSD",1733319499695,1.6558,3705.9,3705.5,2.69866]
["bitfinex","ETHUSD",1733319500945,1.6558,3705.9,3704.8,1.5993]
["bitfinex","ETHUSD",1733319501151,1.518,3706.3,3705.3,2.69883]
["bitfinex","ETHUSD",1733319501447,2.69714,3707.7,3705.7,1.6186]
["bitfinex","ETHUSD",1733319501448,1.518,3707.0,3705.7,1.6186]
["bitfinex","ETHUSD",1733319501903,1.518,3707.0,3706.5,2.6979]
["bitfinex","ETHUSD",1733319502298,1.518,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733319502505,1.518,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733319502796,1.518,3707.0,3705.7,1.6186]
["bitfinex","ETHUSD",1733319502936,1.518,3707.0,3705.8,0.16186]
["bitfinex","ETHUSD",1733319503119,1.518,3707.0,3706.1,2.69821]
["bitfinex","ETHUSD",1733319503319,1.518,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733319503737,1.518,3707.0,3706.2,0.02697866]
["bitfinex","ETHUSD",1733319503934,8.84,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733319504645,8.84,3707.5,3706.5,4.25372]
["bitfinex","ETHUSD",1733319504646,1.5504,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733319505427,1.5504,3707.6,3706.5,1.5558]
["bitfinex","ETHUSD",1733319505625,1.5504,3707.6,3706.6,0.45236222]
["bitfinex","ETHUSD",1733319505947,1.5504,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733319506148,1.5504,3707.6,3706.7,2.69781]
["bitfinex","ETHUSD",1733319506319,1.5504,3707.6,3706.6,0.425388]
["bitfinex","ETHUSD",1733319506508,1.5504,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733319506939,1.5504,3707.6,3706.6,0.425388]
["bitfinex","ETHUSD",1733319507117,8.84,3708.3,3707.3,2.69734]
["bitfinex","ETHUSD",1733319508058,8.84,3708.3,3706.7,0.5512311]
["bitfinex","ETHUSD",1733319508229,8.84,3708.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733319508549,8.84,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733319508725,8.84,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733319508927,8.84,3708.3,3707.3,1.6112]
["bitfinex","ETHUSD",1733319509148,8.84,3708.3,3707.7,2.69705]
["bitfinex","ETHUSD",1733319509452,8.84,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733319509766,8.84,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733319510122,8.84,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733319510875,2.69615,3709.0,3707.4,0.16381687]
["bitfinex","ETHUSD",1733319510876,1.5087,3709.0,3707.6,0.02696696]
["bitfinex","ETHUSD",1733319511026,1.5087,3709.0,3708.4,2.69653]
["bitfinex","ETHUSD",1733319511377,2.97375571,3710.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733319511378,1.5087,3709.4,3708.5,2.6965]
["bitfinex","ETHUSD",1733319511671,1.5715,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733319511843,0.27836571,3710.1,3709.2,1.5375]
["bitfinex","ETHUSD",1733319512259,1.5715,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733319512568,1.5715,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733319512969,1.5715,3710.5,3709.6,0.26957]
["bitfinex","ETHUSD",1733319513137,1.5715,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733319513580,1.0,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733319514239,1.0,3710.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733319514440,1.0,3710.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733319514772,1.0,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733319514931,0.27820249,3712.3,3711.1,2.69458]
["bitfinex","ETHUSD",1733319515131,10.43,3712.4,3711.2,0.269458]
["bitfinex","ETHUSD",1733319515532,10.43,3712.4,3710.8,3.0]
["bitfinex","ETHUSD",1733319515533,2.69375,3712.3,3710.8,3.0]
["bitfinex","ETHUSD",1733319515749,2.69389,3712.2,3710.5,4.34254]
["bitfinex","ETHUSD",1733319515966,10.43,3712.4,3710.6,3.0]
["bitfinex","ETHUSD",1733319516135,2.69404,3711.9,3710.5,2.17475707]
["bitfinex","ETHUSD",1733319516338,1.6433,3711.8,3710.5,1.6475]
["bitfinex","ETHUSD",1733319516540,1.6433,3711.8,3710.6,0.734269]
["bitfinex","ETHUSD",1733319516950,8.84,3711.7,3709.6,1.5153]
["bitfinex","ETHUSD",1733319517326,2.69433,3711.5,3709.9,2.69545]
["bitfinex","ETHUSD",1733319517535,8.84,3711.7,3709.7,0.57276401]
["bitfinex","ETHUSD",1733319517837,2.69447,3711.3,3709.7,3.241436]
["bitfinex","ETHUSD",1733319518066,1.5514,3711.4,3709.7,0.545816]
["bitfinex","ETHUSD",1733319518362,1.5514,3711.4,3709.8,0.2061116]
["bitfinex","ETHUSD",1733319518363,0.15514,3711.3,3709.8,0.2061116]
["bitfinex","ETHUSD",1733319518566,2.69479,3710.9,3709.8,0.2061116]
["bitfinex","ETHUSD",1733319518727,8.99514,3711.3,3709.8,0.2061116]
["bitfinex","ETHUSD",1733319518928,2.69492,3710.7,3709.6,1.5153]
["bitfinex","ETHUSD",1733319519128,1.587,3711.2,3709.6,1.5153]
["bitfinex","ETHUSD",1733319519542,1.587,3711.2,3709.8,2.69552]
["bitfinex","ETHUSD",1733319519755,1.587,3711.2,3709.9,0.02695065]
["bitfinex","ETHUSD",1733319519930,8.84,3711.3,3709.9,0.02695065]
["bitfinex","ETHUSD",1733319519931,8.84,3711.3,3710.5,2.69505]
["bitfinex","ETHUSD",1733319520134,1.5383,3711.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733319520135,1.5383,3711.7,3710.6,0.434685]
["bitfinex","ETHUSD",1733319520654,2.69433,3711.5,3710.6,0.434685]
["bitfinex","ETHUSD",1733319520968,1.5383,3711.7,3710.4,1.6518]
["bitfinex","ETHUSD",1733319521139,2.6944,3711.4,3710.4,1.6518]
["bitfinex","ETHUSD",1733319521663,2.69425,3711.6,3710.0,2.07932895]
["bitfinex","ETHUSD",1733319521847,2.69458,3711.2,3710.0,1.5314]
["bitfinex","ETHUSD",1733319522058,1.5375,3710.9,3710.0,1.5314]
["bitfinex","ETHUSD",1733319522275,1.5375,3710.9,3710.0,1.73741838]
["bitfinex","ETHUSD",1733319522479,4.23227,3710.9,3710.0,1.73741838]
["bitfinex","ETHUSD",1733319523163,1.5375,3710.9,3710.0,1.73741838]
["bitfinex","ETHUSD",1733319523489,4.23226,3710.9,3710.0,1.73741838]
["bitfinex","ETHUSD",1733319523644,2.69484,3710.8,3710.0,1.73741838]
["bitfinex","ETHUSD",1733319523851,2.69496,3710.7,3709.6,1.5757]
["bitfinex","ETHUSD",1733319524059,1.5375,3710.9,3709.6,1.5757]
["bitfinex","ETHUSD",1733319524285,2.69492,3710.7,3709.6,1.5757]
["bitfinex","ETHUSD",1733319524450,1.5375,3710.9,3709.6,1.5757]
["bitfinex","ETHUSD",1733319524786,2.69493,3710.7,3709.6,4.5757]
["bitfinex","ETHUSD",1733319524969,1.5375,3710.9,3709.7,0.727148]
["bitfinex","ETHUSD",1733319525171,10.4687,3711.2,3709.6,1.60264982]
["bitfinex","ETHUSD",1733319525400,10.4687,3711.2,3709.6,1.5757]
["bitfinex","ETHUSD",1733319525543,10.4687,3711.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733319525544,2.69469,3711.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733319526389,8.84,3711.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733319526686,8.84,3711.1,3710.1,2.69534]
["bitfinex","ETHUSD",1733319526885,8.84,3711.1,3710.1,2.96756896]
["bitfinex","ETHUSD",1733319527093,8.84,3711.1,3710.1,0.27222896]
["bitfinex","ETHUSD",1733319527498,8.84,3711.1,3709.6,1.5757]
["bitfinex","ETHUSD",1733319527694,2.69483,3710.8,3709.6,1.5757]
["bitfinex","ETHUSD",1733319528051,2.69491,3710.7,3709.6,1.5757]
["bitfinex","ETHUSD",1733319528351,8.84,3711.1,3709.6,4.2714]
["bitfinex","ETHUSD",1733319528590,2.69477,3710.9,3709.6,4.2714]
["bitfinex","ETHUSD",1733319528898,2.69477,3710.9,3709.4,0.53067178]
["bitfinex","ETHUSD",1733319528899,8.84,3710.9,3709.1,1.5338]
["bitfinex","ETHUSD",1733319529072,1.6533,3710.1,3709.1,1.5338]
["bitfinex","ETHUSD",1733319529606,1.6533,3710.1,3708.8,1.6156]
["bitfinex","ETHUSD",1733319529822,1.6533,3710.1,3708.0,1.0]
["bitfinex","ETHUSD",1733319529823,2.69541,3710.0,3708.5,1.6156]
["bitfinex","ETHUSD",1733319529961,2.69549,3709.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733319530152,2.69549,3709.9,3708.6,0.24253697]
["bitfinex","ETHUSD",1733319530153,2.69551,3709.9,3708.6,0.21557644]
["bitfinex","ETHUSD",1733319530353,10.4933,3710.1,3709.0,2.69607]
["bitfinex","ETHUSD",1733319530592,10.4933,3710.1,3708.8,4.33413]
["bitfinex","ETHUSD",1733319530890,5.88367761,3711.8,3709.7,1.6379]
["bitfinex","ETHUSD",1733319530891,0.27840192,3710.4,3709.7,1.6379]
["bitfinex","ETHUSD",1733319531053,0.27840192,3710.4,3709.8,0.19074377]
["bitfinex","ETHUSD",1733319531251,1.523,3710.7,3709.8,0.19074377]
["bitfinex","ETHUSD",1733319531252,1.523,3711.1,3710.1,2.69534]
["bitfinex","ETHUSD",1733319531491,1.523,3711.1,3709.8,0.16379]
["bitfinex","ETHUSD",1733319531492,1.523,3711.1,3710.3,2.69516]
["bitfinex","ETHUSD",1733319531692,0.27843821,3710.8,3710.3,2.69516]
["bitfinex","ETHUSD",1733319531990,0.27843821,3710.8,3709.8,0.16379]
["bitfinex","ETHUSD",1733319532191,0.27843821,3710.8,3709.9,0.23481649]
["bitfinex","ETHUSD",1733319532492,2.97328821,3710.8,3709.9,0.23481649]
["bitfinex","ETHUSD",1733319532787,0.27843821,3710.8,3709.7,1.6379]
["bitfinex","ETHUSD",1733319532991,0.27843821,3710.8,3709.2,1.5426]
["bitfinex","ETHUSD",1733319532992,1.5566,3710.7,3709.2,1.5426]
["bitfinex","ETHUSD",1733319533351,0.27843821,3710.8,3708.9,1.5426]
["bitfinex","ETHUSD",1733319533352,2.69547,3710.0,3708.9,1.5426]
["bitfinex","ETHUSD",1733319533591,2.69528,3710.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733319533804,10.3966,3710.6,3709.0,0.02695626]
["bitfinex","ETHUSD",1733319534004,1.5566,3710.6,3709.2,0.02695626]
["bitfinex","ETHUSD",1733319534289,1.6166,3711.1,3709.9,4.27616]
["bitfinex","ETHUSD",1733319534507,1.6166,3711.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733319534860,2.69476,3710.9,3709.9,1.5807]
["bitfinex","ETHUSD",1733319535058,8.84,3711.0,3709.2,1.5807]
["bitfinex","ETHUSD",1733319535249,8.84,3711.0,3709.3,3.46621716]
["bitfinex","ETHUSD",1733319535453,1.6166,3711.1,3709.3,3.46621716]
["bitfinex","ETHUSD",1733319535454,8.84,3710.9,3709.9,2.69542]
["bitfinex","ETHUSD",1733319535693,2.69484,3710.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733319535862,8.84,3710.9,3709.5,1.6487]
["bitfinex","ETHUSD",1733319536067,2.69494,3710.7,3709.6,2.69567]
["bitfinex","ETHUSD",1733319536262,2.69494,3710.7,3709.6,3.50714072]
["bitfinex","ETHUSD",1733319536676,2.69512,3710.5,3709.6,0.81147072]
["bitfinex","ETHUSD",1733319536879,1.5103,3710.0,3708.9,1.6266]
["bitfinex","ETHUSD",1733319537108,1.5103,3710.0,3708.9,4.32281]
["bitfinex","ETHUSD",1733319537277,1.5103,3710.0,3709.0,0.02695768]
["bitfinex","ETHUSD",1733319537485,1.5103,3710.0,3709.1,2.69606]
["bitfinex","ETHUSD",1733319537669,1.5103,3710.0,3708.9,1.6266]
["bitfinex","ETHUSD",1733319537870,1.5103,3710.0,3709.1,2.69604]
["bitfinex","ETHUSD",1733319538176,1.5103,3710.0,3709.1,2.696]
["bitfinex","ETHUSD",1733319538380,10.3975,3710.6,3709.6,2.69568]
["bitfinex","ETHUSD",1733319538585,13.09249,3710.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733319538970,2.69527,3710.2,3709.0,2.86146576]
["bitfinex","ETHUSD",1733319539168,2.69514,3710.4,3709.1,0.44880658]
["bitfinex","ETHUSD",1733319539364,2.69514,3710.4,3709.0,0.16535576]
["bitfinex","ETHUSD",1733319539983,2.6953,3710.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733319540304,2.6953,3710.2,3709.0,0.16535576]
["bitfinex","ETHUSD",1733319540305,1.5877,3709.7,3709.0,0.16535576]
["bitfinex","ETHUSD",1733319540684,2.69512,3710.4,3709.0,2.86148576]
["bitfinex","ETHUSD",1733319540872,11.53527,3710.3,3709.2,2.69598]
["bitfinex","ETHUSD",1733319541378,0.25077274,3710.2,3709.0,2.86147576]
["bitfinex","ETHUSD",1733319541584,2.69534,3710.2,3709.1,2.69605]
["bitfinex","ETHUSD",1733319541771,2.6954,3710.1,3709.0,0.16535576]
["bitfinex","ETHUSD",1733319541971,2.69543,3710.0,3709.0,0.16535576]
["bitfinex","ETHUSD",1733319542583,8.84,3710.3,3709.1,0.02695756]
["bitfinex","ETHUSD",1733319542774,8.84,3710.3,3709.2,2.69597]
["bitfinex","ETHUSD",1733319542775,11.5352,3710.3,3709.2,2.69597]
["bitfinex","ETHUSD",1733319543322,8.84,3710.3,3708.9,1.6266]
["bitfinex","ETHUSD",1733319543472,1.83839977,3710.2,3708.5,1.6607]
["bitfinex","ETHUSD",1733319543673,8.84,3710.1,3708.5,1.6607]
["bitfinex","ETHUSD",1733319543868,1.5877,3709.3,3708.5,1.6607]
["bitfinex","ETHUSD",1733319544195,1.5877,3709.3,3707.1,0.42638799]
["bitfinex","ETHUSD",1733319544196,4.28364,3709.3,3708.1,1.6607]
["bitfinex","ETHUSD",1733319544517,4.28364,3709.3,3707.9,2.69688]
["bitfinex","ETHUSD",1733319544518,2.69614,3709.1,3707.9,2.69688]
["bitfinex","ETHUSD",1733319544722,2.69618,3709.0,3707.8,2.697]
["bitfinex","ETHUSD",1733319545093,2.69624,3708.9,3707.8,2.697]
["bitfinex","ETHUSD",1733319545294,8.84,3709.2,3708.2,2.69671]
["bitfinex","ETHUSD",1733319545511,8.84,3709.2,3708.1,2.69672]
["bitfinex","ETHUSD",1733319545819,2.69625,3708.9,3708.1,0.639369]
["bitfinex","ETHUSD",1733319546137,4.6174,3709.1,3707.7,1.6607]
["bitfinex","ETHUSD",1733319546418,8.84,3709.2,3708.4,2.69657]
["bitfinex","ETHUSD",1733319546419,8.84,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733319546622,2.69572,3709.6,3708.1,1.59296854]
["bitfinex","ETHUSD",1733319546623,8.84,3709.5,3708.1,1.59296854]
["bitfinex","ETHUSD",1733319546820,8.84,3709.5,3708.3,2.69663]
["bitfinex","ETHUSD",1733319547124,2.69586,3709.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733319547294,8.84,3709.5,3708.4,3.122814]
["bitfinex","ETHUSD",1733319547709,2.69587,3709.4,3708.4,0.426264]
["bitfinex","ETHUSD",1733319548004,8.84,3709.5,3708.4,3.122834]
["bitfinex","ETHUSD",1733319548206,1.6344,3709.9,3708.9,1.6419]
["bitfinex","ETHUSD",1733319548424,2.69556,3709.8,3708.9,1.6419]
["bitfinex","ETHUSD",1733319548924,1.6344,3709.9,3708.9,1.6419]
["bitfinex","ETHUSD",1733319549125,1.6344,3709.9,3709.0,0.02695937]
["bitfinex","ETHUSD",1733319549431,1.5427,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733319549734,1.5427,3710.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733319549735,1.82097076,3710.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733319550096,1.82097076,3710.4,3708.9,1.6419]
["bitfinex","ETHUSD",1733319550296,1.82097076,3710.4,3709.0,0.46419]
["bitfinex","ETHUSD",1733319550501,1.82097076,3710.4,3709.0,2.69613]
["bitfinex","ETHUSD",1733319550706,4.51613076,3710.4,3708.9,1.6419]
["bitfinex","ETHUSD",1733319550909,2.69548,3710.0,3708.9,1.6419]
["bitfinex","ETHUSD",1733319551121,2.69548,3710.0,3708.9,4.33811]
["bitfinex","ETHUSD",1733319553035,2.69533,3710.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733319553497,8.84,3710.3,3709.0,0.433811]
["bitfinex","ETHUSD",1733319554031,1.5279,3709.9,3708.1,1.5109]
["bitfinex","ETHUSD",1733319554223,2.69602,3709.2,3708.1,1.5109]
["bitfinex","ETHUSD",1733319554399,8.84,3709.8,3708.1,1.5109]
["bitfinex","ETHUSD",1733319554585,8.84,3709.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733319554586,2.69593,3709.3,3708.3,2.69664]
["bitfinex","ETHUSD",1733319554924,2.69593,3709.3,3708.4,0.42345034]
["bitfinex","ETHUSD",1733319555128,8.84,3709.8,3708.4,0.42345034]
["bitfinex","ETHUSD",1733319555452,1.5279,3709.9,3708.4,0.42345034]
["bitfinex","ETHUSD",1733319555453,2.69592,3709.3,3708.4,0.42345034]
["bitfinex","ETHUSD",1733319556327,2.69592,3709.3,3708.1,1.5109]
["bitfinex","ETHUSD",1733319556328,1.5621,3709.3,3708.1,1.5109]
["bitfinex","ETHUSD",1733319556526,2.69619,3709.0,3708.1,1.5109]
["bitfinex","ETHUSD",1733319556837,1.5621,3709.3,3708.1,1.53786503]
["bitfinex","ETHUSD",1733319557019,10.4021,3709.7,3708.2,1.6035]
["bitfinex","ETHUSD",1733319557212,10.4021,3709.7,3708.9,1.6035]
["bitfinex","ETHUSD",1733319557534,6.42505384,3710.4,3708.9,1.6035]
["bitfinex","ETHUSD",1733319557535,10.4021,3710.2,3709.0,0.429977]
["bitfinex","ETHUSD",1733319557828,10.4021,3710.2,3708.0,4.0]
["bitfinex","ETHUSD",1733319557829,2.69571,3709.6,3708.6,1.6307]
["bitfinex","ETHUSD",1733319558794,10.4021,3710.2,3708.6,1.6307]
["bitfinex","ETHUSD",1733319559021,2.69541,3710.0,3708.6,1.6307]
["bitfinex","ETHUSD",1733319559231,2.69581,3709.5,3708.6,1.6307]
["bitfinex","ETHUSD",1733319559547,1.6502,3709.4,3708.6,1.6307]
["bitfinex","ETHUSD",1733319559752,4.34605,3709.4,3708.6,2.063433]
["bitfinex","ETHUSD",1733319559948,4.34605,3709.4,3708.1,3.0]
["bitfinex","ETHUSD",1733319559949,2.69629,3708.8,3708.1,1.6576]
["bitfinex","ETHUSD",1733319560157,2.69636,3708.7,3708.1,1.6576]
["bitfinex","ETHUSD",1733319560321,2.69614,3709.0,3708.1,1.6576]
["bitfinex","ETHUSD",1733319560515,8.84,3709.3,3708.1,1.6576]
["bitfinex","ETHUSD",1733319560759,2.69622,3708.9,3708.2,0.535447]
["bitfinex","ETHUSD",1733319560911,2.69622,3708.9,3708.1,1.6576]
["bitfinex","ETHUSD",1733319561437,8.84,3709.3,3708.1,1.6576]
["bitfinex","ETHUSD",1733319561649,2.69617,3709.0,3708.1,1.6576]
["bitfinex","ETHUSD",1733319562173,8.84,3709.3,3708.4,2.69651]
["bitfinex","ETHUSD",1733319562717,8.84,3709.3,3708.5,2.69648]
["bitfinex","ETHUSD",1733319563011,8.84,3709.3,3708.6,0.269648]
["bitfinex","ETHUSD",1733319563366,8.84,3709.3,3708.7,2.69633]
["bitfinex","ETHUSD",1733319563570,8.84,3709.3,3708.8,1.6588]
["bitfinex","ETHUSD",1733319563873,8.84,3710.0,3708.9,0.02696168]
["bitfinex","ETHUSD",1733319564051,8.84,3710.0,3708.8,1.6588]
["bitfinex","ETHUSD",1733319564355,8.84,3710.0,3709.3,2.69589]
["bitfinex","ETHUSD",1733319564563,8.84,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733319564871,8.84,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733319565037,0.28124006,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733319565232,0.28124006,3710.0,3709.5,2.69572]
["bitfinex","ETHUSD",1733319565442,0.28124006,3710.0,3709.6,0.430132]
["bitfinex","ETHUSD",1733319565634,8.84,3710.4,3709.6,0.430132]
["bitfinex","ETHUSD",1733319565847,8.84,3710.4,3709.3,1.6056]
["bitfinex","ETHUSD",1733319566057,0.28130751,3710.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733319566058,0.28130751,3710.6,3710.1,1.6056]
["bitfinex","ETHUSD",1733319566650,8.84,3711.1,3710.3,2.69518]
["bitfinex","ETHUSD",1733319566872,2.69471,3711.0,3710.1,1.6056]
["bitfinex","ETHUSD",1733319567040,8.84,3711.1,3710.1,1.6056]
["bitfinex","ETHUSD",1733319567041,2.69478,3710.9,3710.1,1.6056]
["bitfinex","ETHUSD",1733319568599,2.69502,3710.6,3709.6,1.5099]
["bitfinex","ETHUSD",1733319568743,2.69517,3710.4,3709.6,1.5099]
["bitfinex","ETHUSD",1733319568944,4.32037,3710.4,3709.6,1.5099]
["bitfinex","ETHUSD",1733319569475,2.69521,3710.3,3709.6,1.5099]
["bitfinex","ETHUSD",1733319570357,1.6252,3710.4,3709.6,1.5099]
["bitfinex","ETHUSD",1733319570577,8.84,3709.9,3709.1,1.6111]
["bitfinex","ETHUSD",1733319570772,8.84,3710.2,3709.1,1.6111]
["bitfinex","ETHUSD",1733319570977,8.84,3710.2,3708.7,1.5447]
["bitfinex","ETHUSD",1733319571379,8.84,3710.2,3708.9,2.69615]
["bitfinex","ETHUSD",1733319571697,8.84,3710.2,3709.1,1.5225]
["bitfinex","ETHUSD",1733319571897,5.69475,3711.0,3708.9,0.02696007]
["bitfinex","ETHUSD",1733319571898,8.84,3710.3,3709.2,0.15494601]
["bitfinex","ETHUSD",1733319572079,8.84,3710.3,3708.9,0.02695641]
["bitfinex","ETHUSD",1733319572080,8.84,3710.3,3709.6,2.69563]
["bitfinex","ETHUSD",1733319572259,8.84,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733319573998,8.84,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733319574423,8.84,3710.3,3709.3,1.5225]
["bitfinex","ETHUSD",1733319574717,8.84,3710.3,3708.0,4.11629013]
["bitfinex","ETHUSD",1733319574718,2.69543,3710.0,3708.9,2.69618]
["bitfinex","ETHUSD",1733319574906,8.84,3710.1,3709.0,0.425708]
["bitfinex","ETHUSD",1733319575213,8.84,3710.1,3708.7,1.5609]
["bitfinex","ETHUSD",1733319575214,2.6957,3709.7,3708.7,1.5609]
["bitfinex","ETHUSD",1733319575410,11.53539,3710.1,3708.7,1.5609]
["bitfinex","ETHUSD",1733319575411,2.69577,3709.6,3708.7,1.5609]
["bitfinex","ETHUSD",1733319575617,1.5249,3709.8,3708.3,1.5987]
["bitfinex","ETHUSD",1733319575758,2.69606,3709.2,3708.3,1.5987]
["bitfinex","ETHUSD",1733319575962,2.69608,3709.1,3708.3,1.5987]
["bitfinex","ETHUSD",1733319576165,2.69628,3708.9,3708.0,1.0]
["bitfinex","ETHUSD",1733319577699,2.69624,3708.9,3708.0,1.0]
["bitfinex","ETHUSD",1733319579512,2.69633,3708.8,3708.0,1.0]
["bitfinex","ETHUSD",1733319579803,2.69633,3708.8,3708.1,0.527869]
["bitfinex","ETHUSD",1733319580103,8.84,3708.8,3708.1,0.527869]
["bitfinex","ETHUSD",1733319580264,11.53636,3708.8,3708.0,1.0]
["bitfinex","ETHUSD",1733319580667,2.69599,3709.2,3708.0,1.02696711]
["bitfinex","ETHUSD",1733319580883,8.84,3709.3,3708.0,1.0]
["bitfinex","ETHUSD",1733319581174,2.69624,3708.9,3708.0,1.0]
["bitfinex","ETHUSD",1733319582169,0.28089577,3708.8,3708.0,1.0]
["bitfinex","ETHUSD",1733319582379,0.28089577,3708.8,3708.1,0.25817]
["bitfinex","ETHUSD",1733319582666,0.28089577,3708.8,3708.2,2.69669]
["bitfinex","ETHUSD",1733319582871,0.28089577,3708.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733319583169,0.28089577,3708.8,3708.1,2.95495]
["bitfinex","ETHUSD",1733319583567,0.28089577,3708.8,3708.1,0.25817]
["bitfinex","ETHUSD",1733319583767,0.28089577,3708.8,3708.2,0.28668358]
["bitfinex","ETHUSD",1733319585768,1.6293,3708.7,3708.0,2.0]
["bitfinex","ETHUSD",1733319586226,8.84,3708.6,3708.0,2.0]
["bitfinex","ETHUSD",1733319586880,2.69679,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319588915,13.18139,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319590217,11.53679,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319590420,8.84,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319592215,11.53658,3708.4,3708.0,2.0]
["bitfinex","ETHUSD",1733319592370,2.69666,3708.3,3708.0,2.0]
["bitfinex","ETHUSD",1733319593061,8.84,3708.4,3708.0,2.0]
["bitfinex","ETHUSD",1733319593371,11.53664,3708.4,3708.0,2.0]
["bitfinex","ETHUSD",1733319593986,8.84,3708.4,3708.0,2.0]
["bitfinex","ETHUSD",1733319594202,2.69679,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319594588,2.97698429,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319595100,11.81698429,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319595416,9.12019429,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319595717,11.81698429,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319596843,9.12019429,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319597550,11.81698429,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319600049,8.84,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319600436,8.84,3708.8,3708.0,3.5358]
["bitfinex","ETHUSD",1733319600952,8.84,3708.8,3708.0,6.23265]
["bitfinex","ETHUSD",1733319601305,8.84,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1733319601505,8.84,3708.8,3708.2,0.623258]
["bitfinex","ETHUSD",1733319603217,8.84,3708.8,3708.0,3.5358]
["bitfinex","ETHUSD",1733319603443,8.84,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733319603810,8.84,3708.8,3708.0,3.5358]
["bitfinex","ETHUSD",1733319604122,8.84,3709.2,3708.2,2.6967]
["bitfinex","ETHUSD",1733319604321,8.84,3709.2,3708.1,2.69676]
["bitfinex","ETHUSD",1733319604643,8.84,3709.2,3708.2,0.623256]
["bitfinex","ETHUSD",1733319605013,8.84,3709.2,3708.3,1.5966]
["bitfinex","ETHUSD",1733319605249,8.84,3709.2,3708.3,4.29322]
["bitfinex","ETHUSD",1733319605526,8.84,3709.2,3708.3,1.5966]
["bitfinex","ETHUSD",1733319605727,8.84,3709.2,3708.0,2.0]
["bitfinex","ETHUSD",1733319605728,1.517,3709.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319606457,2.69636,3708.7,3708.0,2.0]
["bitfinex","ETHUSD",1733319606617,8.84,3709.0,3708.0,2.0]
["bitfinex","ETHUSD",1733319606824,2.69673,3708.2,3708.0,2.0]
["bitfinex","ETHUSD",1733319607023,2.6966,3708.4,3708.0,2.0]
["bitfinex","ETHUSD",1733319607610,2.69651,3708.5,3708.0,2.0]
["bitfinex","ETHUSD",1733319607814,2.69658,3708.4,3708.0,2.0]
["bitfinex","ETHUSD",1733319609126,2.69668,3708.3,3708.0,2.0]
["bitfinex","ETHUSD",1733319609454,0.53922639,3708.8,3708.0,2.0]
["bitfinex","ETHUSD",1733319609455,2.69679,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319609656,4.26959,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319610953,16.18259,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319611157,16.68340193,3708.1,3708.0,2.0]
["bitfinex","ETHUSD",1733319611366,8.84,3708.0,3707.0,1.0]
["bitfinex","ETHUSD",1733319611516,2.69752,3707.1,3707.0,1.0]
["bitfinex","ETHUSD",1733319611911,4.31832,3707.1,3707.0,1.0]
["bitfinex","ETHUSD",1733319612160,13.15832,3707.1,3707.0,1.0]
["bitfinex","ETHUSD",1733319612966,13.15832,3707.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319612967,2.69825,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319613253,4.536675,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319614270,4.81610689,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319614556,16.65610689,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319615341,20.65610689,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319616348,14.95785689,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319616558,13.11943189,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319616946,0.27943189,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319617147,0.27943189,3706.1,3706.0,5.29902]
["bitfinex","ETHUSD",1733319618952,0.27943189,3706.1,3706.0,2.6007]
["bitfinex","ETHUSD",1733319619533,0.27943189,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319621031,0.27943189,3706.1,3706.0,3.69832]
["bitfinex","ETHUSD",1733319621329,0.27943189,3706.1,3706.0,2.95903026]
["bitfinex","ETHUSD",1733319621565,2.69763,3707.0,3706.0,2.95903026]
["bitfinex","ETHUSD",1733319621723,0.2788224,3706.1,3706.0,5.65734026]
["bitfinex","ETHUSD",1733319622142,8.84,3707.1,3706.0,2.95903026]
["bitfinex","ETHUSD",1733319622366,0.27884823,3706.1,3706.0,5.65735026]
["bitfinex","ETHUSD",1733319622551,2.6977,3706.9,3706.0,2.95903026]
["bitfinex","ETHUSD",1733319622760,0.27886224,3706.1,3706.0,2.95903026]
["bitfinex","ETHUSD",1733319623073,2.69789,3706.6,3706.0,2.5865]
["bitfinex","ETHUSD",1733319623270,11.53774,3706.8,3706.0,2.5865]
["bitfinex","ETHUSD",1733319623479,0.27871729,3706.1,3706.0,2.5865]
["bitfinex","ETHUSD",1733319623771,8.84,3706.8,3706.0,1.0]
["bitfinex","ETHUSD",1733319624067,2.698,3706.5,3706.0,1.0]
["bitfinex","ETHUSD",1733319624229,1.84225717,3706.7,3706.0,1.0]
["bitfinex","ETHUSD",1733319624429,4.54007717,3706.7,3706.0,1.0]
["bitfinex","ETHUSD",1733319624675,8.84,3706.5,3706.0,1.0]
["bitfinex","ETHUSD",1733319624844,2.69807,3706.4,3706.0,1.0]
["bitfinex","ETHUSD",1733319625046,2.69811,3706.3,3706.0,1.0]
["bitfinex","ETHUSD",1733319625370,11.53798,3706.5,3706.0,1.0]
["bitfinex","ETHUSD",1733319625754,8.84,3706.5,3706.0,1.0]
["bitfinex","ETHUSD",1733319625958,2.69817,3706.3,3706.0,1.0]
["bitfinex","ETHUSD",1733319626465,8.84,3706.5,3706.0,1.0]
["bitfinex","ETHUSD",1733319626668,2.69813,3706.3,3706.0,1.0]
["bitfinex","ETHUSD",1733319626825,8.84,3706.5,3706.0,1.0]
["bitfinex","ETHUSD",1733319626826,2.6981,3706.4,3706.0,1.0]
["bitfinex","ETHUSD",1733319627831,8.84,3706.5,3706.0,3.69827]
["bitfinex","ETHUSD",1733319628078,1.84225717,3706.7,3706.0,3.69827]
["bitfinex","ETHUSD",1733319628079,8.84,3706.6,3706.1,1.5962]
["bitfinex","ETHUSD",1733319628234,8.84,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733319628863,0.27865717,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733319629069,0.27865717,3706.7,3706.6,4.29409]
["bitfinex","ETHUSD",1733319629289,0.27865717,3706.7,3706.6,4.99599274]
["bitfinex","ETHUSD",1733319629571,0.27865717,3706.7,3706.6,8.02296651]
["bitfinex","ETHUSD",1733319629871,0.27865717,3706.7,3706.6,7.99599274]
["bitfinex","ETHUSD",1733319630335,0.27865717,3706.7,3706.6,4.99599274]
["bitfinex","ETHUSD",1733319630836,0.27865717,3706.7,3706.0,1.0]
["bitfinex","ETHUSD",1733319631036,0.27865717,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733319631572,0.27865717,3706.7,3706.4,2.69798]
["bitfinex","ETHUSD",1733319631875,0.27865717,3706.7,3706.1,1.5438]
["bitfinex","ETHUSD",1733319632073,0.27865717,3706.7,3706.0,1.0]
["bitfinex","ETHUSD",1733319632074,0.27865717,3706.7,3706.6,4.24169]
["bitfinex","ETHUSD",1733319632235,0.27865717,3706.7,3706.6,4.935669]
["bitfinex","ETHUSD",1733319632442,7.17e-06,3706.7,3706.6,7.9626406]
["bitfinex","ETHUSD",1733319632636,7.17e-06,3706.7,3706.6,7.935669]
["bitfinex","ETHUSD",1733319633876,7.17e-06,3706.7,3706.6,4.935669]
["bitfinex","ETHUSD",1733319634651,7.17e-06,3706.7,3706.6,2.237779]
["bitfinex","ETHUSD",1733319634853,7.17e-06,3706.7,3706.6,1.5438]
["bitfinex","ETHUSD",1733319635052,7.17e-06,3706.7,3706.6,4.24169]
["bitfinex","ETHUSD",1733319636166,7.17e-06,3706.7,3706.6,7.26866136]
["bitfinex","ETHUSD",1733319636372,8.84,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733319636589,8.84,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733319636590,9.11832331,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733319636891,0.27832331,3708.6,3707.8,1.5257]
["bitfinex","ETHUSD",1733319637097,0.27832331,3708.6,3707.9,0.1552668]
["bitfinex","ETHUSD",1733319637385,0.27832331,3708.6,3708.0,0.02696552]
["bitfinex","ETHUSD",1733319637588,0.27832331,3708.6,3708.3,2.69659]
["bitfinex","ETHUSD",1733319637749,0.27832331,3708.6,3708.4,2.69656]
["bitfinex","ETHUSD",1733319637947,8.84,3708.9,3708.1,2.69675]
["bitfinex","ETHUSD",1733319638191,8.84,3708.9,3707.9,0.1552668]
["bitfinex","ETHUSD",1733319638403,8.84,3708.9,3708.6,2.6964]
["bitfinex","ETHUSD",1733319638700,8.84,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733319639090,8.84,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733319639897,0.27851388,3709.1,3708.1,2.69679]
["bitfinex","ETHUSD",1733319639898,0.27851388,3709.1,3708.3,1.6439]
["bitfinex","ETHUSD",1733319640111,0.27851388,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733319640274,10.4084,3710.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733319640472,10.4084,3710.3,3709.0,2.13205]
["bitfinex","ETHUSD",1733319640473,8.84,3710.2,3709.2,0.02695671]
["bitfinex","ETHUSD",1733319640798,9.11874735,3710.2,3709.0,2.13205]
["bitfinex","ETHUSD",1733319640998,9.11874735,3710.2,3708.2,0.08]
["bitfinex","ETHUSD",1733319640999,8.84,3710.2,3708.6,1.5775]
["bitfinex","ETHUSD",1733319641298,1.5251,3709.9,3708.6,1.5775]
["bitfinex","ETHUSD",1733319641674,2.6957,3709.7,3708.6,1.5775]
["bitfinex","ETHUSD",1733319641873,2.69574,3709.6,3708.6,1.5775]
["bitfinex","ETHUSD",1733319642085,8.84,3709.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733319642284,11.53563,3709.8,3708.6,1.5775]
["bitfinex","ETHUSD",1733319642496,2.69563,3709.7,3708.6,1.5775]
["bitfinex","ETHUSD",1733319643069,8.84,3709.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733319643278,8.84,3709.8,3708.8,0.0269605]
["bitfinex","ETHUSD",1733319643522,0.27863581,3710.2,3708.8,0.0269605]
["bitfinex","ETHUSD",1733319643523,8.84,3710.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733319643710,8.84,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733319643875,0.27863581,3710.2,3709.0,1.87057182]
["bitfinex","ETHUSD",1733319643876,0.27863581,3710.2,3709.9,2.69542]
["bitfinex","ETHUSD",1733319644083,4.0,3709.9,3709.8,1.5713]
["bitfinex","ETHUSD",1733319644386,8.84,3710.6,3709.8,4.26686]
["bitfinex","ETHUSD",1733319645411,8.84,3710.6,3709.8,1.5713]
["bitfinex","ETHUSD",1733319646245,8.84,3710.6,3709.2,1.6308]
["bitfinex","ETHUSD",1733319646400,2.69534,3710.1,3709.2,1.6308]
["bitfinex","ETHUSD",1733319646603,13.13968,3710.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733319646903,13.13968,3710.6,3709.2,1.6308]
["bitfinex","ETHUSD",1733319646904,10.4447,3710.6,3709.2,1.6308]
["bitfinex","ETHUSD",1733319647109,10.4447,3710.6,3710.0,4.23764]
["bitfinex","ETHUSD",1733319647110,8.84,3710.6,3710.0,4.23764]
["bitfinex","ETHUSD",1733319647415,8.84,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733319647617,8.84,3710.6,3710.0,1.5423]
["bitfinex","ETHUSD",1733319647827,8.84,3710.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733319648029,8.84,3710.6,3710.0,4.2377]
["bitfinex","ETHUSD",1733319648242,8.84,3710.6,3710.0,1.5423]
["bitfinex","ETHUSD",1733319649954,8.84,3710.6,3709.6,2.69564]
["bitfinex","ETHUSD",1733319650240,8.84,3710.6,3709.7,1.5094]
["bitfinex","ETHUSD",1733319651650,8.84,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1733319652145,8.84,3710.7,3709.4,1.5055]
["bitfinex","ETHUSD",1733319652358,8.84,3710.7,3709.4,1.53245274]
["bitfinex","ETHUSD",1733319652556,8.84,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733319652842,5.88041703,3712.3,3709.6,2.69564]
["bitfinex","ETHUSD",1733319652843,1.5921,3711.6,3710.2,2.7221603]
["bitfinex","ETHUSD",1733319653045,1.5921,3711.6,3710.3,1.5133]
["bitfinex","ETHUSD",1733319653460,10.4321,3711.6,3710.6,2.69496]
["bitfinex","ETHUSD",1733319653611,10.4321,3711.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733319653944,10.4321,3711.6,3710.3,1.5133]
["bitfinex","ETHUSD",1733319654155,10.4321,3711.6,3710.3,1.54024634]
["bitfinex","ETHUSD",1733319654449,10.4321,3711.6,3710.7,2.69488]
["bitfinex","ETHUSD",1733319654633,10.4321,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733319654948,8.84,3711.9,3710.9,2.69475]
["bitfinex","ETHUSD",1733319655635,8.84,3711.9,3711.0,2.69467]
["bitfinex","ETHUSD",1733319655948,8.84,3711.9,3711.1,4.26497]
["bitfinex","ETHUSD",1733319656706,8.84,3711.9,3711.1,1.5704]
["bitfinex","ETHUSD",1733319657241,8.84,3711.9,3711.1,4.26501]
["bitfinex","ETHUSD",1733319657805,8.84,3711.9,3711.1,1.5704]
["bitfinex","ETHUSD",1733319658037,1.6463,3712.0,3711.2,0.08]
["bitfinex","ETHUSD",1733319658455,2.69428,3711.6,3711.2,0.08]
["bitfinex","ETHUSD",1733319658933,2.69427,3711.6,3711.2,0.08]
["bitfinex","ETHUSD",1733319659131,2.69436,3711.5,3711.2,0.08]
["bitfinex","ETHUSD",1733319659405,2.69442,3711.4,3711.2,0.08]
["bitfinex","ETHUSD",1733319659646,0.269442,3711.4,3711.2,0.08]
["bitfinex","ETHUSD",1733319659945,2.69432,3711.6,3711.2,0.08]
["bitfinex","ETHUSD",1733319660456,1.6463,3712.0,3711.2,0.08]
["bitfinex","ETHUSD",1733319660619,2.69389,3712.2,3711.2,0.08]
["bitfinex","ETHUSD",1733319660620,4.21807,3711.3,3711.2,0.08]
["bitfinex","ETHUSD",1733319661842,1.5236,3711.3,3711.2,0.08]
["bitfinex","ETHUSD",1733319662003,0.27866006,3711.5,3711.2,0.08]
["bitfinex","ETHUSD",1733319663320,0.74180707,3711.5,3711.2,0.08]
["bitfinex","ETHUSD",1733319663645,0.27866006,3711.5,3711.2,0.08]
["bitfinex","ETHUSD",1733319664147,5.38966,3710.8,3708.4,0.37447013]
["bitfinex","ETHUSD",1733319664354,2.69643,3708.6,3708.5,0.02695033]
["bitfinex","ETHUSD",1733319664534,0.1,3709.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733319664739,0.1,3709.7,3708.0,3.22808971]
["bitfinex","ETHUSD",1733319665067,1.5347,3710.0,3707.2,2.69739]
["bitfinex","ETHUSD",1733319665068,0.1,3709.2,3707.2,2.69739]
["bitfinex","ETHUSD",1733319665224,0.1,3709.2,3707.2,0.54418099]
["bitfinex","ETHUSD",1733319665425,0.1,3708.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733319665720,1.7628,3708.4,3705.9,2.69834]
["bitfinex","ETHUSD",1733319665915,1.7628,3708.4,3706.8,2.69767]
["bitfinex","ETHUSD",1733319665916,0.1,3708.0,3706.8,2.69767]
["bitfinex","ETHUSD",1733319666121,0.1,3708.0,3706.4,0.54902595]
["bitfinex","ETHUSD",1733319666364,8.84,3708.3,3706.3,2.69804]
["bitfinex","ETHUSD",1733319666365,0.1,3707.5,3706.3,2.69805]
["bitfinex","ETHUSD",1733319666508,1.621,3707.4,3706.4,0.27597244]
["bitfinex","ETHUSD",1733319666948,1.721,3707.4,3706.7,2.69778]
["bitfinex","ETHUSD",1733319667318,1.721,3707.4,3706.5,4.29705]
["bitfinex","ETHUSD",1733319667507,1.721,3707.4,3706.7,2.69779]
["bitfinex","ETHUSD",1733319667715,1.721,3707.4,3706.5,4.29705]
["bitfinex","ETHUSD",1733319667938,1.721,3707.4,3706.2,2.69812]
["bitfinex","ETHUSD",1733319668139,1.721,3707.4,3706.0,1.0]
["bitfinex","ETHUSD",1733319668140,0.1,3707.1,3706.3,0.369812]
["bitfinex","ETHUSD",1733319668389,0.1,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733319668851,0.1,3707.1,3706.3,0.369812]
["bitfinex","ETHUSD",1733319669157,0.1,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733319669369,1.621,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733319669681,1.6027,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733319669949,1.6027,3708.0,3707.2,0.269749]
["bitfinex","ETHUSD",1733319669950,0.1,3708.0,3707.2,0.269749]
["bitfinex","ETHUSD",1733319670158,0.1,3708.0,3706.9,1.5147]
["bitfinex","ETHUSD",1733319670465,1.6093,3708.4,3699.6,18.21950262]
["bitfinex","ETHUSD",1733319670466,0.1,3707.3,3706.3,1.936912]
["bitfinex","ETHUSD",1733319670611,0.1,3707.3,3706.5,2.69794]
["bitfinex","ETHUSD",1733319670811,0.1,3707.3,3706.3,1.936912]
["bitfinex","ETHUSD",1733319671034,8.84,3707.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733319671242,8.94,3707.7,3706.9,2.69763]
["bitfinex","ETHUSD",1733319671465,1.726,3707.0,3706.0,1.0]
["bitfinex","ETHUSD",1733319671963,0.1,3706.2,3706.0,1.0]
["bitfinex","ETHUSD",1733319672228,11.84,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319672555,13.3942,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319672779,14.35667975,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319673766,21.05492975,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319673965,18.35667975,3706.1,3706.0,1.0]
["bitfinex","ETHUSD",1733319674166,10.5701,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319674470,10.4701,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319674669,8.84,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319674912,4.96247975,3706.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319674913,8.84,3705.7,3705.5,2.69869]
["bitfinex","ETHUSD",1733319675109,1.6675,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733319675322,1.5675,3707.1,3705.6,1.5445]
["bitfinex","ETHUSD",1733319675471,10.4075,3707.1,3705.7,0.02697932]
["bitfinex","ETHUSD",1733319675672,1.5675,3707.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733319675959,10.4075,3707.1,3706.5,2.69791]
["bitfinex","ETHUSD",1733319676211,10.5075,3707.1,3706.5,2.69791]
["bitfinex","ETHUSD",1733319676912,10.5075,3707.1,3705.8,0.424304]
["bitfinex","ETHUSD",1733319677125,0.27845864,3708.0,3705.8,0.424304]
["bitfinex","ETHUSD",1733319677126,0.1,3707.2,3706.1,0.02697825]
["bitfinex","ETHUSD",1733319677271,0.1,3707.2,3706.8,2.69771]
["bitfinex","ETHUSD",1733319677472,0.1,3707.2,3706.3,2.69804]
["bitfinex","ETHUSD",1733319677833,0.1,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733319677966,0.1,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733319678171,0.1,3707.2,3706.4,0.269804]
["bitfinex","ETHUSD",1733319678172,0.1,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733319678373,0.27845864,3708.0,3706.4,0.269804]
["bitfinex","ETHUSD",1733319678374,8.84,3707.9,3706.5,1.52817513]
["bitfinex","ETHUSD",1733319678570,1.93385864,3708.0,3707.8,2.69696]
["bitfinex","ETHUSD",1733319678812,1.93385864,3708.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733319678813,0.27845864,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733319679322,0.27845864,3708.0,3707.9,3.236349]
["bitfinex","ETHUSD",1733319679616,10.4993,3709.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733319679813,1.6593,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733319680010,4.0,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733319680313,0.37881591,3709.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733319680613,0.1,3709.5,3708.8,2.69623]
["bitfinex","ETHUSD",1733319680801,0.1,3709.5,3708.0,4.5216]
["bitfinex","ETHUSD",1733319680997,0.1,3709.5,3707.2,2.69738]
["bitfinex","ETHUSD",1733319680998,0.1,3708.9,3708.3,2.69665]
["bitfinex","ETHUSD",1733319681198,0.1,3708.9,3708.0,2.69682]
["bitfinex","ETHUSD",1733319681407,0.1,3708.5,3707.7,2.69705]
["bitfinex","ETHUSD",1733319681716,0.1,3708.5,3707.6,2.69709]
["bitfinex","ETHUSD",1733319682010,0.1,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733319682513,0.1,3708.5,3707.0,1.6232]
["bitfinex","ETHUSD",1733319682667,0.1,3708.5,3707.1,0.16232]
["bitfinex","ETHUSD",1733319682871,0.1,3708.5,3708.0,2.69685]
["bitfinex","ETHUSD",1733319683111,0.1,3708.5,3707.1,0.16232]
["bitfinex","ETHUSD",1733319683112,0.1,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733319683307,0.1,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733319683512,0.1,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733319683668,1.6292,3709.2,3708.3,0.026965]
["bitfinex","ETHUSD",1733319683906,0.1,3709.1,3708.3,2.69665]
["bitfinex","ETHUSD",1733319684105,0.27881591,3709.8,3708.2,0.269672]
["bitfinex","ETHUSD",1733319684106,8.84,3709.7,3708.4,0.02696298]
["bitfinex","ETHUSD",1733319684307,0.27881591,3709.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733319684617,0.27881591,3709.8,3708.2,0.269672]
["bitfinex","ETHUSD",1733319684618,0.27881591,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733319687985,0.27881591,3709.8,3709.5,2.69575]
["bitfinex","ETHUSD",1733319688198,0.27881591,3709.8,3708.0,2.6968]
["bitfinex","ETHUSD",1733319688199,0.27881591,3709.8,3709.4,2.69578]
["bitfinex","ETHUSD",1733319688402,1.2006975,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733319688619,0.27881591,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733319689224,0.27881591,3709.8,3709.2,2.69594]
["bitfinex","ETHUSD",1733319689453,0.27881591,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733319689634,0.27881591,3709.8,3708.6,4.19871]
["bitfinex","ETHUSD",1733319689635,0.1,3709.7,3708.6,1.5023]
["bitfinex","ETHUSD",1733319689800,0.1,3709.1,3707.9,1.5095]
["bitfinex","ETHUSD",1733319689987,3.0,3709.5,3708.0,0.15095]
["bitfinex","ETHUSD",1733319689988,8.84,3709.4,3708.0,0.15095]
["bitfinex","ETHUSD",1733319690193,0.27881591,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733319692339,0.27881591,3709.8,3708.8,4.32025]
["bitfinex","ETHUSD",1733319692340,0.37881591,3709.8,3708.8,1.624]
["bitfinex","ETHUSD",1733319692536,0.1,3709.6,3708.4,4.32054]
["bitfinex","ETHUSD",1733319692733,0.1,3709.6,3709.2,2.69595]
["bitfinex","ETHUSD",1733319693124,0.37881591,3709.8,3709.2,2.69595]
["bitfinex","ETHUSD",1733319693364,0.1,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1733319693537,0.1,3709.6,3708.4,1.624]
["bitfinex","ETHUSD",1733319693875,0.1,3709.6,3708.6,2.69643]
["bitfinex","ETHUSD",1733319694168,0.1,3709.6,3708.5,0.1624]
["bitfinex","ETHUSD",1733319694477,0.1,3709.6,3708.8,2.69621]
["bitfinex","ETHUSD",1733319694653,0.1,3709.6,3708.6,2.69643]
["bitfinex","ETHUSD",1733319694654,1.5451,3709.3,3708.6,2.69637]
["bitfinex","ETHUSD",1733319694877,1.5451,3709.3,3707.4,1.6602]
["bitfinex","ETHUSD",1733319694878,0.1,3708.8,3707.4,1.6602]
["bitfinex","ETHUSD",1733319695046,0.1,3708.6,3707.6,2.69709]
["bitfinex","ETHUSD",1733319695251,0.1,3708.6,3707.5,0.16602]
["bitfinex","ETHUSD",1733319695468,11.84,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1733319695643,1.5451,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733319695845,8.84,3709.5,3708.4,1.6017]
["bitfinex","ETHUSD",1733319695846,8.84,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733319696145,0.1,3709.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733319696391,0.2803631,3709.5,3709.3,2.69589]
["bitfinex","ETHUSD",1733319696683,0.2803631,3709.5,3708.6,0.42982]
["bitfinex","ETHUSD",1733319696888,0.2803631,3709.5,3709.2,2.69597]
["bitfinex","ETHUSD",1733319697089,0.1,3709.6,3708.8,2.69627]
["bitfinex","ETHUSD",1733319697310,0.1,3709.0,3708.6,2.6964]
["bitfinex","ETHUSD",1733319697596,0.1,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733319697774,0.1,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733319698302,0.1,3709.0,3708.6,2.69636]
["bitfinex","ETHUSD",1733319698587,0.1,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733319699181,0.1,3709.0,3707.9,1.6017]
["bitfinex","ETHUSD",1733319699350,0.1,3709.0,3708.7,2.69633]
["bitfinex","ETHUSD",1733319699793,0.1,3709.0,3708.0,0.429877]
["bitfinex","ETHUSD",1733319699956,0.1,3708.8,3708.0,3.126677]
["bitfinex","ETHUSD",1733319700293,1.6642,3708.7,3708.2,2.69667]
["bitfinex","ETHUSD",1733319700792,1.6642,3708.7,3707.5,0.16602]
["bitfinex","ETHUSD",1733319700793,0.1,3708.3,3707.6,2.69714]
["bitfinex","ETHUSD",1733319701091,8.94,3708.3,3707.1,0.16232]
["bitfinex","ETHUSD",1733319701293,8.84,3708.2,3707.2,0.02697073]
["bitfinex","ETHUSD",1733319701503,8.94,3708.3,3707.1,2.85978]
["bitfinex","ETHUSD",1733319701653,8.94,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733319702277,9.834,3708.3,3707.4,2.69724]
["bitfinex","ETHUSD",1733319702473,9.834,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733319702688,9.834,3708.3,3707.1,2.8598]
["bitfinex","ETHUSD",1733319702689,0.1,3707.7,3707.1,2.69748]
["bitfinex","ETHUSD",1733319702851,0.1,3707.7,3706.4,1.6108]
["bitfinex","ETHUSD",1733319703053,0.1,3707.7,3705.5,2.69866]
["bitfinex","ETHUSD",1733319703054,0.1,3706.9,3706.6,2.69789]
["bitfinex","ETHUSD",1733319703281,8.84,3707.3,3706.0,1.6108]
["bitfinex","ETHUSD",1733319703519,8.84,3707.3,3707.1,2.69747]
["bitfinex","ETHUSD",1733319703716,0.1,3707.2,3706.4,0.02697588]
["bitfinex","ETHUSD",1733319703996,0.1,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733319704165,0.1,3707.2,3706.9,2.6976]
["bitfinex","ETHUSD",1733319705104,8.94,3707.5,3706.5,0.02697654]
["bitfinex","ETHUSD",1733319705253,0.1,3707.2,3706.5,0.27250765]
["bitfinex","ETHUSD",1733319705581,0.1,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733319705759,0.1,3707.2,3706.2,2.69818]
["bitfinex","ETHUSD",1733319705955,0.1,3707.2,3707.1,2.69751]
["bitfinex","ETHUSD",1733319706193,1.6431,3707.8,3707.1,2.69746]
["bitfinex","ETHUSD",1733319706194,1.7431,3707.8,3707.1,2.69746]
["bitfinex","ETHUSD",1733319706498,1.7431,3707.8,3706.1,3.16108]
["bitfinex","ETHUSD",1733319706499,1.7431,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733319706658,0.1,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733319707468,0.1,3707.4,3707.2,2.6974]
["bitfinex","ETHUSD",1733319707667,8.84,3708.2,3707.2,0.26974]
["bitfinex","ETHUSD",1733319707905,1.5992,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733319708056,0.1,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733319708253,0.1,3708.5,3708.1,2.69674]
["bitfinex","ETHUSD",1733319709369,0.1,3708.5,3707.2,0.26974]
["bitfinex","ETHUSD",1733319709563,0.1,3708.7,3707.5,3.0]
["bitfinex","ETHUSD",1733319709788,8.84,3709.3,3708.7,2.69636]
["bitfinex","ETHUSD",1733319709994,8.84,3709.2,3708.0,2.67087109]
["bitfinex","ETHUSD",1733319710194,0.1,3708.8,3707.9,2.69694]
["bitfinex","ETHUSD",1733319710396,1.612,3709.3,3707.7,1.6515]
["bitfinex","ETHUSD",1733319710397,0.1,3708.9,3708.0,2.69687]
["bitfinex","ETHUSD",1733319710594,1.612,3709.3,3708.1,0.29664898]
["bitfinex","ETHUSD",1733319710595,0.1,3709.2,3708.1,0.29664898]
["bitfinex","ETHUSD",1733319710795,1.612,3709.3,3708.1,0.29664898]
["bitfinex","ETHUSD",1733319710796,1.7466,3709.8,3708.1,0.29664898]
["bitfinex","ETHUSD",1733319711128,0.1,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733319711421,0.1,3709.6,3708.6,2.69641]
["bitfinex","ETHUSD",1733319711422,0.1,3709.6,3709.1,2.69605]
["bitfinex","ETHUSD",1733319711632,1.6466,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733319711633,0.1,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1733319711805,0.1,3709.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733319712126,0.1,3709.0,3707.9,0.704559]
["bitfinex","ETHUSD",1733319712286,0.1,3708.6,3708.0,2.69683]
["bitfinex","ETHUSD",1733319712485,0.1,3708.0,3707.7,2.69701]
["bitfinex","ETHUSD",1733319712697,0.1,3708.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733319712698,0.1,3708.0,3706.8,1.6261]
["bitfinex","ETHUSD",1733319712923,1.5671,3708.3,3707.5,2.69721]
["bitfinex","ETHUSD",1733319712924,0.1,3707.6,3707.5,2.69721]
["bitfinex","ETHUSD",1733319713324,0.1,3707.9,3707.5,2.69721]
["bitfinex","ETHUSD",1733319713625,0.1,3707.6,3707.5,2.69721]
["bitfinex","ETHUSD",1733319714653,11.94,3708.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733319714782,1.5671,3708.3,3703.8,0.2696]
["bitfinex","ETHUSD",1733319714783,1.5671,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733319714982,0.1,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733319715181,0.1,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733319715625,0.1,3708.3,3706.9,4.549]
["bitfinex","ETHUSD",1733319715923,0.1,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733319716122,0.1,3708.0,3707.0,3.422269]
["bitfinex","ETHUSD",1733319716331,0.1,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733319716683,0.1,3708.4,3708.3,4.26675]
["bitfinex","ETHUSD",1733319716884,8.94,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733319717127,0.38053995,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733319717509,0.28053995,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733319718735,0.28053995,3709.0,3707.9,1.5552]
["bitfinex","ETHUSD",1733319718905,0.28053995,3709.0,3708.8,2.69625]
["bitfinex","ETHUSD",1733319719101,0.28053995,3709.0,3707.9,1.980435]
["bitfinex","ETHUSD",1733319719422,0.28053995,3709.0,3708.6,2.69641]
["bitfinex","ETHUSD",1733319719621,0.28053995,3709.0,3708.2,2.69667]
["bitfinex","ETHUSD",1733319719823,0.28053995,3709.0,3708.6,2.69636]
["bitfinex","ETHUSD",1733319720032,0.28053995,3709.0,3708.0,2.69687]
["bitfinex","ETHUSD",1733319720389,0.28053995,3709.0,3707.9,1.5552]
["bitfinex","ETHUSD",1733319720390,0.28053995,3709.0,3708.5,2.69643]
["bitfinex","ETHUSD",1733319721791,0.28053995,3709.0,3708.6,2.69642]
["bitfinex","ETHUSD",1733319722091,0.28053995,3709.0,3708.4,2.69654]
["bitfinex","ETHUSD",1733319722308,1.35635394,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733319723204,1.07581399,3709.0,3708.3,2.69663]
["bitfinex","ETHUSD",1733319723435,0.27999175,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733319723999,0.27999175,3708.9,3707.0,3.422229]
["bitfinex","ETHUSD",1733319724000,0.1,3708.2,3707.4,1.6663]
["bitfinex","ETHUSD",1733319724201,0.1,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733319724451,0.1,3708.2,3707.3,2.69732]
["bitfinex","ETHUSD",1733319724611,1.616,3708.3,3707.4,0.269732]
["bitfinex","ETHUSD",1733319724824,11.84,3708.8,3707.4,0.269732]
["bitfinex","ETHUSD",1733319724825,0.1,3708.5,3707.4,0.269732]
["bitfinex","ETHUSD",1733319725009,0.1,3708.5,3708.2,2.69669]
["bitfinex","ETHUSD",1733319725209,1.5894,3708.7,3708.5,2.69648]
["bitfinex","ETHUSD",1733319725430,1.5894,3708.7,3707.5,0.0269659]
["bitfinex","ETHUSD",1733319725431,0.1,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733319725632,0.77958246,3708.6,3707.4,0.269732]
["bitfinex","ETHUSD",1733319725847,0.77958246,3708.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733319725848,8.84,3708.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733319726061,8.84,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733319726209,0.1,3708.6,3707.3,0.02696889]
["bitfinex","ETHUSD",1733319726615,0.1,3708.6,3707.1,1.6576]
["bitfinex","ETHUSD",1733319726616,0.1,3708.6,3708.2,2.69665]
["bitfinex","ETHUSD",1733319727018,0.1,3708.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733319727019,0.1,3708.6,3708.3,2.69661]
["bitfinex","ETHUSD",1733319727226,0.1,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733319727413,0.1,3708.6,3707.1,1.6576]
["bitfinex","ETHUSD",1733319727414,1.15294,3708.6,3707.6,2.69713]
["bitfinex","ETHUSD",1733319727641,0.1,3708.2,3707.6,2.69713]
["bitfinex","ETHUSD",1733319728036,0.1,3708.2,3707.1,1.6576]
["bitfinex","ETHUSD",1733319728344,8.94,3707.8,3706.8,2.69767]
["bitfinex","ETHUSD",1733319728524,8.94,3707.8,3706.6,1.5051]
["bitfinex","ETHUSD",1733319728525,0.1,3707.6,3707.0,2.69755]
["bitfinex","ETHUSD",1733319729095,0.1,3707.6,3706.9,2.69767]
["bitfinex","ETHUSD",1733319729299,9.54245645,3707.8,3706.2,1.5142]
["bitfinex","ETHUSD",1733319729300,0.1,3707.4,3706.2,1.5142]
["bitfinex","ETHUSD",1733319729506,0.1,3706.8,3705.8,2.69842]
["bitfinex","ETHUSD",1733319729711,0.1,3706.4,3705.4,1.5142]
["bitfinex","ETHUSD",1733319730001,0.1,3706.4,3705.0,2.5111]
["bitfinex","ETHUSD",1733319730202,1.15294,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733319730363,0.1,3706.3,3705.7,2.69849]
["bitfinex","ETHUSD",1733319730697,0.1,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733319730698,8.84,3706.5,3705.3,0.02698271]
["bitfinex","ETHUSD",1733319730901,8.84,3706.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733319730902,8.84,3706.5,3706.1,2.69825]
["bitfinex","ETHUSD",1733319731508,8.84,3706.6,3705.1,3.25111]
["bitfinex","ETHUSD",1733319731713,3.0,3707.4,3705.1,3.25111]
["bitfinex","ETHUSD",1733319731714,1.5643,3707.1,3705.7,3.0]
["bitfinex","ETHUSD",1733319732011,1.11778163,3708.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733319732012,8.94,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733319732887,1.5643,3707.6,3705.9,0.54927109]
["bitfinex","ETHUSD",1733319732888,1.5643,3707.6,3706.8,0.02697482]
["bitfinex","ETHUSD",1733319733222,1.6615,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733319733358,0.1,3708.2,3707.3,2.69732]
["bitfinex","ETHUSD",1733319733564,0.1,3708.2,3707.3,0.269732]
["bitfinex","ETHUSD",1733319733785,0.1,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733319733997,0.1,3707.8,3706.9,1.5184]
["bitfinex","ETHUSD",1733319734170,0.1,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733319734373,0.1,3707.8,3706.9,1.5184]
["bitfinex","ETHUSD",1733319734583,0.1,3707.8,3707.0,2.69753]
["bitfinex","ETHUSD",1733319734809,0.1,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733319734967,0.1,3707.8,3706.8,2.69773]
["bitfinex","ETHUSD",1733319735164,0.1,3707.8,3706.4,1.6573]
["bitfinex","ETHUSD",1733319735165,0.1,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733319735872,0.1,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733319736105,0.1,3707.4,3706.4,1.68427518]
["bitfinex","ETHUSD",1733319736312,0.1,3707.7,3706.5,2.86631752]
["bitfinex","ETHUSD",1733319736512,1.512,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733319736807,1.512,3708.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733319736808,1.512,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733319737157,1.512,3708.0,3707.3,2.69731]
["bitfinex","ETHUSD",1733319737363,0.1,3707.9,3706.8,0.02697163]
["bitfinex","ETHUSD",1733319737603,0.1,3707.9,3707.1,2.69746]
["bitfinex","ETHUSD",1733319737775,0.1,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733319737971,0.1,3707.9,3707.2,0.539513]
["bitfinex","ETHUSD",1733319738175,0.1,3707.9,3706.7,3.0]
["bitfinex","ETHUSD",1733319738404,0.1,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733319738777,0.1,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733319738975,0.1,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733319739391,0.1,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733319740202,8.84,3708.3,3707.2,0.02697039]
["bitfinex","ETHUSD",1733319740403,8.84,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733319740569,8.84,3708.3,3707.4,0.0269676]
["bitfinex","ETHUSD",1733319740971,8.84,3708.3,3708.0,2.6968]
["bitfinex","ETHUSD",1733319741178,0.27990233,3708.5,3707.6,0.02696798]
["bitfinex","ETHUSD",1733319741382,0.27990233,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733319741632,0.27990233,3708.5,3707.7,0.0269651]
["bitfinex","ETHUSD",1733319741633,0.1,3708.8,3708.6,2.69638]
["bitfinex","ETHUSD",1733319741795,8.84,3709.1,3708.3,0.02696437]
["bitfinex","ETHUSD",1733319741992,2.0432898,3709.3,3708.3,1.6044]
["bitfinex","ETHUSD",1733319742216,1.9432898,3709.3,3708.4,0.02696115]
["bitfinex","ETHUSD",1733319742525,0.2799898,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733319742896,0.2799898,3709.3,3709.2,4.27999]
["bitfinex","ETHUSD",1733319743127,8.84,3711.0,3709.6,3.0]
["bitfinex","ETHUSD",1733319743421,8.84,3711.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733319743422,0.1,3711.0,3710.1,2.69532]
["bitfinex","ETHUSD",1733319743745,0.28004042,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1733319743972,0.1,3710.6,3709.6,1.5986]
["bitfinex","ETHUSD",1733319744248,1.5141,3710.5,3709.7,2.69562]
["bitfinex","ETHUSD",1733319744441,10.3541,3710.5,3709.7,2.69559]
["bitfinex","ETHUSD",1733319744643,0.70613645,3710.4,3709.7,2.69559]
["bitfinex","ETHUSD",1733319744855,0.1,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733319745059,0.1,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733319745254,0.1,3710.3,3709.1,1.5986]
["bitfinex","ETHUSD",1733319745406,0.1,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733319745706,0.1,3710.3,3709.6,2.69564]
["bitfinex","ETHUSD",1733319745909,0.1,3710.3,3709.3,2.6959]
["bitfinex","ETHUSD",1733319746242,1.414908,3710.3,3709.1,4.5986]
["bitfinex","ETHUSD",1733319746448,0.1,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733319746743,0.1,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733319746944,0.1,3710.2,3709.7,2.69559]
["bitfinex","ETHUSD",1733319747143,0.1,3710.2,3709.4,2.69584]
["bitfinex","ETHUSD",1733319747488,0.1,3710.2,3709.1,1.5986]
["bitfinex","ETHUSD",1733319747609,0.1,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733319747815,0.1,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733319748008,0.1,3710.1,3709.1,1.75846]
["bitfinex","ETHUSD",1733319748009,10.4541,3710.5,3709.7,0.02695318]
["bitfinex","ETHUSD",1733319748213,0.1,3710.1,3709.9,2.69542]
["bitfinex","ETHUSD",1733319748613,1.6141,3710.5,3709.1,1.75846]
["bitfinex","ETHUSD",1733319748810,0.38004042,3710.9,3709.3,3.0]
["bitfinex","ETHUSD",1733319749030,0.38004042,3710.9,3710.4,2.69505]
["bitfinex","ETHUSD",1733319749315,1.5208,3711.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733319749316,10.3608,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733319749545,0.1,3710.9,3710.4,2.69507]
["bitfinex","ETHUSD",1733319749909,0.1,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733319750109,8.84,3711.0,3710.6,2.69491]
["bitfinex","ETHUSD",1733319750520,8.84,3711.0,3710.3,2.69516]
["bitfinex","ETHUSD",1733319750844,8.84,3711.0,3710.2,2.69527]
["bitfinex","ETHUSD",1733319751146,8.84,3711.0,3709.5,1.528]
["bitfinex","ETHUSD",1733319751147,0.1,3710.7,3709.5,1.528]
["bitfinex","ETHUSD",1733319751331,0.1,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733319752109,0.1,3710.7,3709.5,1.528]
["bitfinex","ETHUSD",1733319752349,1.163448,3711.0,3709.2,3.745466]
["bitfinex","ETHUSD",1733319752350,0.1,3710.3,3709.2,3.745466]
["bitfinex","ETHUSD",1733319752647,0.1,3710.3,3709.4,2.69581]
["bitfinex","ETHUSD",1733319752952,0.1,3710.3,3709.2,0.745466]
["bitfinex","ETHUSD",1733319753122,0.1,3710.3,3709.3,1.0824706]
["bitfinex","ETHUSD",1733319753321,0.1,3710.3,3709.4,2.69581]
["bitfinex","ETHUSD",1733319753524,0.1,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733319753854,0.1,3710.2,3709.4,2.69584]
["bitfinex","ETHUSD",1733319754148,0.1,3710.2,3709.2,2.69598]
["bitfinex","ETHUSD",1733319754149,8.94,3710.2,3709.2,2.69598]
["bitfinex","ETHUSD",1733319754358,0.1,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733319754525,0.1,3709.2,3708.3,2.69658]
["bitfinex","ETHUSD",1733319754723,0.1,3709.2,3708.1,1.6238]
["bitfinex","ETHUSD",1733319754724,0.1,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733319754917,0.1,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733319755366,0.1,3709.2,3708.4,2.69656]
["bitfinex","ETHUSD",1733319755534,0.1,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733319755729,1.6132,3709.4,3708.4,2.69657]
["bitfinex","ETHUSD",1733319755927,0.1,3709.2,3707.8,2.69695]
["bitfinex","ETHUSD",1733319756464,2.796,3709.2,3708.2,2.69672]
["bitfinex","ETHUSD",1733319756764,1.6275,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733319756971,1.6275,3708.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733319756972,0.1,3708.5,3707.2,4.35473]
["bitfinex","ETHUSD",1733319757146,0.1,3708.5,3707.2,1.6573]
["bitfinex","ETHUSD",1733319757340,0.1,3708.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733319757545,1.6275,3708.6,3707.6,2.69716]
["bitfinex","ETHUSD",1733319757851,0.1,3708.8,3707.7,0.02696421]
["bitfinex","ETHUSD",1733319758364,1.616,3709.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733319758674,1.616,3709.0,3707.6,0.55]
["bitfinex","ETHUSD",1733319758675,1.616,3709.0,3708.6,2.69636]
["bitfinex","ETHUSD",1733319758967,1.616,3709.0,3707.9,2.6969]
["bitfinex","ETHUSD",1733319758968,0.1,3708.7,3707.9,2.6969]
["bitfinex","ETHUSD",1733319759128,0.1,3708.5,3707.2,1.5375]
["bitfinex","ETHUSD",1733319759329,0.1,3708.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733319759554,0.1,3708.8,3707.3,2.86307]
["bitfinex","ETHUSD",1733319759555,0.1,3708.9,3707.3,0.1926955]
["bitfinex","ETHUSD",1733319759751,0.1,3708.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733319759962,0.1,3708.9,3707.8,2.69696]
["bitfinex","ETHUSD",1733319760172,1.616,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733319760970,1.616,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733319761329,1.616,3709.0,3708.3,2.69665]
["bitfinex","ETHUSD",1733319761535,1.616,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733319761940,1.616,3709.0,3708.0,3.0]
["bitfinex","ETHUSD",1733319762156,1.616,3709.0,3708.4,2.69655]
["bitfinex","ETHUSD",1733319763685,1.616,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733319763978,0.1,3708.5,3707.3,2.86309]
["bitfinex","ETHUSD",1733319764185,3.50169792,3709.6,3707.3,0.16573]
["bitfinex","ETHUSD",1733319764186,1.5926,3708.2,3707.3,0.16573]
["bitfinex","ETHUSD",1733319764332,1.5926,3708.2,3707.1,2.69747]
["bitfinex","ETHUSD",1733319764673,1.5926,3708.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733319764879,1.5926,3708.2,3707.6,2.69713]
["bitfinex","ETHUSD",1733319766135,1.5926,3708.2,3707.2,3.0]
["bitfinex","ETHUSD",1733319766434,0.1,3708.1,3707.2,2.69743]
["bitfinex","ETHUSD",1733319766660,0.1,3708.1,3707.0,3.0]
["bitfinex","ETHUSD",1733319766872,0.1,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1733319767086,0.2798714,3708.4,3707.8,0.0269682]
["bitfinex","ETHUSD",1733319767230,0.2798714,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733319767437,0.2798714,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733319768168,0.2798714,3708.4,3707.7,1.5818]
["bitfinex","ETHUSD",1733319768370,1.5665,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1733319768689,0.27989112,3708.6,3708.3,2.69659]
["bitfinex","ETHUSD",1733319769134,0.27989112,3708.6,3707.8,3.45818]
["bitfinex","ETHUSD",1733319769334,0.27989112,3708.6,3708.2,2.69665]
["bitfinex","ETHUSD",1733319769673,0.27989112,3708.6,3707.8,0.45818]
["bitfinex","ETHUSD",1733319769875,0.27989112,3708.6,3707.9,0.34249409]
["bitfinex","ETHUSD",1733319770172,0.27989112,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1733319772287,1.12e-06,3708.6,3708.5,5.72345933]
["bitfinex","ETHUSD",1733319772433,1.12e-06,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1733319772634,1.12e-06,3708.6,3708.5,7.29785412]
["bitfinex","ETHUSD",1733319772835,1.12e-06,3708.6,3708.5,8.27035741]
["bitfinex","ETHUSD",1733319776278,1.12e-06,3708.6,3708.5,8.82035741]
["bitfinex","ETHUSD",1733319777679,1.5279,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733319779362,1.6623,3709.9,3708.5,0.99945741]
["bitfinex","ETHUSD",1733319779560,1.6623,3709.9,3708.4,1.5624]
["bitfinex","ETHUSD",1733319779787,1.6623,3709.9,3709.6,2.69565]
["bitfinex","ETHUSD",1733319779983,1.6623,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733319780745,1.6623,3709.9,3708.4,1.5624]
["bitfinex","ETHUSD",1733319780951,0.1,3709.6,3708.4,1.5624]
["bitfinex","ETHUSD",1733319781146,0.1,3709.6,3709.2,2.69598]
["bitfinex","ETHUSD",1733319781593,0.1,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733319781793,0.1,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733319781957,1.5051,3709.4,3708.7,2.69629]
["bitfinex","ETHUSD",1733319782456,1.5051,3709.4,3708.0,1.5128]
["bitfinex","ETHUSD",1733319782457,0.1,3709.3,3708.4,2.69654]
["bitfinex","ETHUSD",1733319782801,0.1,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733319783085,0.1,3709.1,3708.6,2.6964]
["bitfinex","ETHUSD",1733319783295,0.1,3709.1,3708.1,2.69673]
["bitfinex","ETHUSD",1733319783296,1.5888,3708.8,3708.1,2.69677]
["bitfinex","ETHUSD",1733319783651,0.1,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733319783886,0.1,3708.7,3708.2,2.6967]
["bitfinex","ETHUSD",1733319784389,0.1,3708.7,3707.5,2.69718]
["bitfinex","ETHUSD",1733319784591,0.1,3708.7,3708.0,2.6968]
["bitfinex","ETHUSD",1733319784887,0.1,3708.7,3707.4,3.0]
["bitfinex","ETHUSD",1733319785110,0.1,3708.7,3707.9,2.69692]
["bitfinex","ETHUSD",1733319785682,0.1,3708.7,3707.7,3.0]
["bitfinex","ETHUSD",1733319785983,0.1,3708.7,3707.4,5.69728]
["bitfinex","ETHUSD",1733319786198,0.1,3708.7,3707.5,0.723248]
["bitfinex","ETHUSD",1733319786400,0.1,3708.7,3707.7,3.0]
["bitfinex","ETHUSD",1733319786719,0.1,3708.7,3707.8,2.69698]
["bitfinex","ETHUSD",1733319787524,0.1,3708.7,3707.7,2.69708]
["bitfinex","ETHUSD",1733319787733,3.71614207,3709.3,3706.8,1.5773]
["bitfinex","ETHUSD",1733319787734,0.1,3708.1,3706.8,1.5773]
["bitfinex","ETHUSD",1733319787881,1.5883,3708.0,3707.0,2.69755]
["bitfinex","ETHUSD",1733319788077,1.5883,3708.0,3707.7,2.69701]
["bitfinex","ETHUSD",1733319788887,1.5883,3708.0,3706.9,3.20104773]
["bitfinex","ETHUSD",1733319789021,1.5883,3708.0,3707.1,2.69749]
["bitfinex","ETHUSD",1733319789022,10.4283,3708.0,3707.1,2.69749]
["bitfinex","ETHUSD",1733319789231,10.4283,3708.0,3706.4,1.5773]
["bitfinex","ETHUSD",1733319789232,10.4283,3708.0,3706.4,4.27528]
["bitfinex","ETHUSD",1733319789433,0.1,3707.6,3706.7,2.69776]
["bitfinex","ETHUSD",1733319789931,0.1,3707.6,3706.5,0.96475442]
["bitfinex","ETHUSD",1733319790247,1.6883,3708.0,3706.6,0.02697225]
["bitfinex","ETHUSD",1733319790424,1.5883,3708.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733319790594,0.1,3708.5,3706.5,0.53722642]
["bitfinex","ETHUSD",1733319790595,0.1,3708.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733319790931,1.6567,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733319791435,1.6567,3708.4,3707.4,5.69727]
["bitfinex","ETHUSD",1733319791648,0.1,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733319791943,0.1,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1733319792096,0.1,3708.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733319792306,0.1,3707.6,3706.6,2.69789]
["bitfinex","ETHUSD",1733319792635,0.1,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733319792843,0.1,3707.6,3707.1,2.69748]
["bitfinex","ETHUSD",1733319793195,0.1,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733319794914,0.1,3707.6,3707.0,0.3244963]
["bitfinex","ETHUSD",1733319795111,0.1,3707.6,3705.1,2.3769]
["bitfinex","ETHUSD",1733319795112,1.5527,3707.5,3705.8,1.5308]
["bitfinex","ETHUSD",1733319795311,0.1,3707.2,3705.8,1.5308]
["bitfinex","ETHUSD",1733319795635,0.1,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733319796509,0.1,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733319796724,1.5527,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733319796894,1.5527,3707.5,3707.1,2.69747]
["bitfinex","ETHUSD",1733319797103,1.5527,3707.5,3707.2,0.539508]
["bitfinex","ETHUSD",1733319797336,1.6527,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733319797498,1.6527,3707.5,3706.2,3.0]
["bitfinex","ETHUSD",1733319797499,0.1,3707.3,3706.5,2.69792]
["bitfinex","ETHUSD",1733319797702,0.1,3707.3,3706.1,4.31178]
["bitfinex","ETHUSD",1733319797703,1.5527,3707.5,3706.6,0.02697312]
["bitfinex","ETHUSD",1733319797902,1.6527,3707.5,3706.5,2.69796]
["bitfinex","ETHUSD",1733319798146,1.6527,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733319798353,1.5527,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733319798962,1.6362,3708.0,3707.4,0.26973]
["bitfinex","ETHUSD",1733319799240,1.6362,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733319799444,1.6362,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733319799805,0.38135008,3708.8,3707.7,0.02696592]
["bitfinex","ETHUSD",1733319799806,1.91755008,3708.8,3707.8,0.54672569]
["bitfinex","ETHUSD",1733319800004,1.6362,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733319800204,5.6362,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1733319800548,5.6362,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733319800764,1.6362,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733319800960,1.6362,3708.8,3708.4,2.966175]
["bitfinex","ETHUSD",1733319801112,1.6362,3708.8,3707.8,3.0]
["bitfinex","ETHUSD",1733319801113,0.1,3708.6,3707.8,3.0]
["bitfinex","ETHUSD",1733319801440,0.1,3708.6,3707.5,3.0]
["bitfinex","ETHUSD",1733319801648,0.1,3708.6,3707.6,0.02696568]
["bitfinex","ETHUSD",1733319801861,0.1,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733319802204,0.1,3708.4,3707.7,2.69702]
["bitfinex","ETHUSD",1733319802407,1.5571,3708.3,3707.4,0.26973]
["bitfinex","ETHUSD",1733319802645,1.5571,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733319803211,0.1,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733319803908,0.1,3708.2,3707.1,3.0]
["bitfinex","ETHUSD",1733319803909,0.1,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733319804430,0.1,3708.2,3707.8,2.69696]
["bitfinex","ETHUSD",1733319805112,0.1,3708.2,3707.9,2.69691]
["bitfinex","ETHUSD",1733319805549,0.1,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733319805750,0.1,3708.2,3706.4,1.5846]
["bitfinex","ETHUSD",1733319805751,1.5621,3707.7,3706.4,1.5846]
["bitfinex","ETHUSD",1733319805962,1.5621,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733319806759,1.5621,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733319806955,0.1,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733319807190,1.5621,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1733319807191,0.1,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733319807748,0.1,3707.4,3706.3,0.54731967]
["bitfinex","ETHUSD",1733319808015,0.1,3707.4,3706.5,2.69791]
["bitfinex","ETHUSD",1733319808220,0.1,3707.4,3706.6,0.269791]
["bitfinex","ETHUSD",1733319808420,0.1,3707.4,3706.8,2.69768]
["bitfinex","ETHUSD",1733319808672,0.1,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733319808864,0.1,3707.4,3706.6,0.269791]
["bitfinex","ETHUSD",1733319808865,0.1,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733319809168,0.1,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733319810557,0.1,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733319810824,0.1,3707.4,3707.0,2.967327]
["bitfinex","ETHUSD",1733319811049,0.1,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733319811669,0.1,3707.4,3706.6,0.29676575]
["bitfinex","ETHUSD",1733319811824,0.1,3707.4,3707.2,2.69741]
["bitfinex","ETHUSD",1733319812024,0.1,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733319812221,0.1,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733319813433,0.1,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733319813834,0.1,3707.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733319814072,0.1,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733319814073,0.1,3707.4,3706.7,0.02697301]
["bitfinex","ETHUSD",1733319814440,0.1,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733319814764,0.1,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733319814971,0.1,3707.4,3706.8,2.69767]
["bitfinex","ETHUSD",1733319815126,0.1,3707.4,3706.4,2.69803]
["bitfinex","ETHUSD",1733319815127,0.1,3707.4,3706.9,2.69764]
["bitfinex","ETHUSD",1733319815473,0.1,3707.4,3706.2,3.53490512]
["bitfinex","ETHUSD",1733319815474,0.1,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733319815653,0.1,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733319816952,0.1,3707.4,3706.2,0.53490512]
["bitfinex","ETHUSD",1733319817152,1.5621,3707.7,3706.7,2.69781]
["bitfinex","ETHUSD",1733319817153,1.5561,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733319817471,1.5561,3707.1,3706.3,3.47608551]
["bitfinex","ETHUSD",1733319817472,1.5561,3707.1,3706.3,0.77801551]
["bitfinex","ETHUSD",1733319817675,1.5561,3707.1,3706.9,2.69767]
["bitfinex","ETHUSD",1733319817967,1.5561,3707.1,3706.4,2.69799]
["bitfinex","ETHUSD",1733319818143,0.1,3706.9,3706.2,2.69813]
["bitfinex","ETHUSD",1733319818339,0.1,3706.9,3706.3,2.69807]
["bitfinex","ETHUSD",1733319818540,0.1,3706.7,3706.3,2.69807]
["bitfinex","ETHUSD",1733319818781,0.1,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733319819067,0.1,3706.7,3705.9,0.55182317]
["bitfinex","ETHUSD",1733319819068,0.1,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733319819267,1.5561,3707.1,3706.5,0.269801]
["bitfinex","ETHUSD",1733319819569,1.5561,3707.1,3705.9,0.55182317]
["bitfinex","ETHUSD",1733319819570,1.5561,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733319819571,0.1,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733319819773,0.1,3707.1,3705.9,2.13982317]
["bitfinex","ETHUSD",1733319819974,0.1,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733319821484,0.1,3706.3,3706.1,2.69825]
["bitfinex","ETHUSD",1733319821768,0.1,3706.3,3705.3,5.69877]
["bitfinex","ETHUSD",1733319821968,0.1,3706.3,3705.7,2.69851]
["bitfinex","ETHUSD",1733319822289,0.1,3706.3,3705.4,0.731767]
["bitfinex","ETHUSD",1733319822290,0.1,3706.3,3705.8,2.69842]
["bitfinex","ETHUSD",1733319822434,0.1,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733319822639,0.1,3706.3,3705.4,0.731767]
["bitfinex","ETHUSD",1733319822839,1.5772,3706.7,3705.5,0.02698198]
["bitfinex","ETHUSD",1733319823155,0.1,3706.5,3706.4,2.69801]
["bitfinex","ETHUSD",1733319823371,0.1,3706.5,3706.2,2.69811]
["bitfinex","ETHUSD",1733319823946,0.1,3706.3,3706.2,2.69811]
["bitfinex","ETHUSD",1733319825174,0.1,3706.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733319825352,0.1,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733319825546,1.6046,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733319826095,0.1,3705.9,3705.3,0.54070249]
["bitfinex","ETHUSD",1733319826245,0.1,3705.9,3705.0,1.0]
["bitfinex","ETHUSD",1733319826246,0.1,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733319826447,1.6046,3706.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733319826448,0.1,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733319826648,1.526,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733319827194,1.526,3705.4,3705.0,1.0]
["bitfinex","ETHUSD",1733319827195,1.526,3705.4,3705.0,3.69905]
["bitfinex","ETHUSD",1733319827360,1.526,3705.4,3705.0,1.0]
["bitfinex","ETHUSD",1733319828037,0.1,3705.2,3705.0,1.0]
["bitfinex","ETHUSD",1733319828489,1.5428,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319834896,13.08178,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319835382,10.3828,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319836290,13.08178,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319836502,11.700978,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319836680,12.2443482,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319838312,11.7451482,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319839291,14.4441282,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319839627,11.7451482,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319839804,14.4441282,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319840204,17.4441282,3705.1,3705.0,1.0]
["bitfinex","ETHUSD",1733319841113,0.1,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733319841472,1.7467,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733319842321,0.1,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733319844912,0.1,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733319845129,0.1,3704.1,3704.0,3.69972]
["bitfinex","ETHUSD",1733319845296,0.1,3704.1,3704.0,4.235832]
["bitfinex","ETHUSD",1733319845836,0.1,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733319846330,0.1,3704.3,3704.0,1.536112]
["bitfinex","ETHUSD",1733319846500,0.1,3704.3,3704.0,1.0]
["bitfinex","ETHUSD",1733319846697,0.1,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733319847214,0.1,3704.3,3704.0,3.69971]
["bitfinex","ETHUSD",1733319847600,0.1,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733319848292,0.1,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733319849031,0.1,3704.5,3704.4,3.239406]
["bitfinex","ETHUSD",1733319849233,8.84,3705.0,3704.4,3.239406]
["bitfinex","ETHUSD",1733319849234,0.1,3705.0,3704.4,3.239406]
["bitfinex","ETHUSD",1733319849536,0.1,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733319851387,0.1,3705.4,3704.8,2.6992]
["bitfinex","ETHUSD",1733319851584,1.90018254,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733319851585,0.38038254,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733319851786,0.28038254,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733319852031,1.21544484,3707.7,3705.5,2.69869]
["bitfinex","ETHUSD",1733319852032,0.1,3706.2,3705.9,2.69832]
["bitfinex","ETHUSD",1733319852326,0.1,3706.2,3706.0,2.69826]
["bitfinex","ETHUSD",1733319852642,0.1,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733319852787,0.1,3706.6,3705.8,2.69843]
["bitfinex","ETHUSD",1733319852987,0.1,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733319853188,0.1,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733319853425,0.1,3706.4,3705.5,0.539757]
["bitfinex","ETHUSD",1733319853637,0.1,3706.1,3705.9,2.69835]
["bitfinex","ETHUSD",1733319853828,1.93488084,3706.9,3706.1,2.69819]
["bitfinex","ETHUSD",1733319853829,0.1,3706.5,3706.1,2.69819]
["bitfinex","ETHUSD",1733319853989,0.1,3706.7,3705.5,2.69869]
["bitfinex","ETHUSD",1733319854188,0.1,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733319854388,0.1,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733319854694,0.2807815,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733319854695,8.84,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733319854792,0.2807815,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733319854793,0.1,3707.4,3707.2,2.69743]
["bitfinex","ETHUSD",1733319854996,0.1,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733319855222,0.1,3707.4,3706.8,2.6977]
["bitfinex","ETHUSD",1733319855531,0.1,3707.4,3706.8,3.12804]
["bitfinex","ETHUSD",1733319855830,1.5099,3708.1,3706.9,0.02697372]
["bitfinex","ETHUSD",1733319855831,0.1,3707.7,3706.9,0.02697372]
["bitfinex","ETHUSD",1733319856070,1.5099,3708.1,3707.3,1.6491]
["bitfinex","ETHUSD",1733319856071,0.1,3707.9,3707.3,1.6491]
["bitfinex","ETHUSD",1733319856344,0.1,3707.9,3707.3,4.34642]
["bitfinex","ETHUSD",1733319856542,0.1,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733319856714,0.1,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733319856908,0.1,3707.9,3707.3,1.6491]
["bitfinex","ETHUSD",1733319857114,0.1,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733319857712,0.1,3707.9,3707.3,1.6491]
["bitfinex","ETHUSD",1733319857912,0.1,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733319858330,0.1,3707.9,3706.9,4.5802]
["bitfinex","ETHUSD",1733319858639,0.1,3707.9,3706.9,1.5802]
["bitfinex","ETHUSD",1733319858820,0.1,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733319859025,0.1,3707.4,3706.9,1.5802]
["bitfinex","ETHUSD",1733319859026,0.1,3707.4,3707.0,2.69755]
["bitfinex","ETHUSD",1733319859333,0.1,3707.4,3706.9,1.5802]
["bitfinex","ETHUSD",1733319859536,0.1,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733319859843,1.7588,3707.7,3706.9,1.5802]
["bitfinex","ETHUSD",1733319859995,0.1,3707.4,3707.2,2.69743]
["bitfinex","ETHUSD",1733319860201,0.1,3707.4,3706.9,1.5802]
["bitfinex","ETHUSD",1733319860401,0.1,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733319860806,0.1,3707.4,3706.9,1.5802]
["bitfinex","ETHUSD",1733319861052,0.1,3707.4,3706.9,2.04091728]
["bitfinex","ETHUSD",1733319861251,0.1,3707.4,3707.0,2.69752]
["bitfinex","ETHUSD",1733319861510,0.1,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733319861825,0.1,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733319862754,0.1,3707.4,3706.9,1.5802]
["bitfinex","ETHUSD",1733319862954,0.1,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733319863408,0.1,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733319863753,0.1,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733319863935,0.1,3707.4,3706.9,1.5802]
["bitfinex","ETHUSD",1733319864135,0.1,3707.4,3707.0,0.15802]
["bitfinex","ETHUSD",1733319864861,0.1,3707.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733319865023,0.1,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733319865222,0.1,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733319865555,0.1,3707.6,3707.0,2.85561]
["bitfinex","ETHUSD",1733319865759,0.1,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733319866064,1.6327,3708.3,3707.4,2.69729]
["bitfinex","ETHUSD",1733319866065,0.1,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733319866210,0.1,3707.7,3707.0,0.15802]
["bitfinex","ETHUSD",1733319866410,0.1,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733319866740,0.1,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733319866946,0.1,3707.7,3707.1,0.173822]
["bitfinex","ETHUSD",1733319867111,0.1,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733319867454,0.1,3707.7,3707.5,2.69721]
["bitfinex","ETHUSD",1733319868629,0.1,3707.7,3707.5,2.69719]
["bitfinex","ETHUSD",1733319868849,0.1,3708.1,3707.2,2.72442001]
["bitfinex","ETHUSD",1733319869025,0.1,3708.1,3707.3,3.05751779]
["bitfinex","ETHUSD",1733319869232,0.1,3708.1,3707.3,0.36013779]
["bitfinex","ETHUSD",1733319869572,1.11544484,3710.1,3707.3,0.36013779]
["bitfinex","ETHUSD",1733319869573,1.7531,3708.8,3707.4,0.02696844]
["bitfinex","ETHUSD",1733319869867,0.1,3708.5,3708.2,2.69666]
["bitfinex","ETHUSD",1733319870227,0.1,3708.5,3708.1,1.5687]
["bitfinex","ETHUSD",1733319870228,0.1,3708.5,3708.4,2.69656]
["bitfinex","ETHUSD",1733319870406,0.1,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733319870750,0.1,3708.9,3708.4,2.69656]
["bitfinex","ETHUSD",1733319870956,0.1,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733319871273,1.6139,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733319871274,0.1,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733319871632,0.1,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733319871839,0.1,3708.7,3708.4,0.42922937]
["bitfinex","ETHUSD",1733319872338,0.1,3708.7,3707.9,2.69692]
["bitfinex","ETHUSD",1733319872632,0.1,3708.7,3707.7,4.79634452]
["bitfinex","ETHUSD",1733319872867,1.6275,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733319873050,1.6275,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733319873338,0.1,3708.2,3707.6,2.6971]
["bitfinex","ETHUSD",1733319874086,0.1,3708.2,3707.6,3.12314]
["bitfinex","ETHUSD",1733319874538,0.1,3708.2,3707.6,0.42604]
["bitfinex","ETHUSD",1733319875048,0.1,3708.2,3707.6,3.12318]
["bitfinex","ETHUSD",1733319875248,0.1,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733319875451,0.1,3708.2,3707.6,0.42604]
["bitfinex","ETHUSD",1733319876183,0.1,3708.2,3707.3,4.26065]
["bitfinex","ETHUSD",1733319876663,0.1,3708.2,3707.5,2.6972]
["bitfinex","ETHUSD",1733319877069,0.1,3708.2,3707.4,0.02696978]
["bitfinex","ETHUSD",1733319877070,1.7088,3709.0,3707.6,0.02696978]
["bitfinex","ETHUSD",1733319877273,0.28075079,3709.3,3707.6,0.02696978]
["bitfinex","ETHUSD",1733319877274,0.28075079,3709.3,3707.7,1.6444]
["bitfinex","ETHUSD",1733319877441,0.1,3709.2,3708.0,3.0]
["bitfinex","ETHUSD",1733319877634,0.1,3709.2,3708.2,2.69672]
["bitfinex","ETHUSD",1733319877838,0.1,3709.0,3708.6,2.69641]
["bitfinex","ETHUSD",1733319878068,1.7088,3709.4,3708.7,0.02696121]
["bitfinex","ETHUSD",1733319878332,1.7088,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1733319878537,0.1,3709.0,3708.7,2.69633]
["bitfinex","ETHUSD",1733319878971,0.1,3709.0,3708.6,1.523]
["bitfinex","ETHUSD",1733319879403,0.1,3709.0,3708.7,2.69632]
["bitfinex","ETHUSD",1733319879597,0.1,3709.0,3708.2,1.6217]
["bitfinex","ETHUSD",1733319879848,0.1,3709.0,3708.3,0.57213286]
["bitfinex","ETHUSD",1733319880133,0.1,3709.0,3708.3,3.26876286]
["bitfinex","ETHUSD",1733319880336,0.1,3709.0,3708.1,2.69678]
["bitfinex","ETHUSD",1733319880639,0.1,3709.0,3708.0,3.0]
["bitfinex","ETHUSD",1733319880640,0.1,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1733319880835,0.1,3709.0,3707.9,4.27542]
["bitfinex","ETHUSD",1733319881037,0.1,3708.6,3707.9,2.69687]
["bitfinex","ETHUSD",1733319881207,0.1,3708.6,3708.0,2.6968]
["bitfinex","ETHUSD",1733319882433,0.1,3708.6,3708.0,0.02696539]
["bitfinex","ETHUSD",1733319882619,0.1,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733319882822,0.1,3708.6,3708.1,2.69676]
["bitfinex","ETHUSD",1733319883031,0.1,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733319883032,0.1,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733319883324,0.1,3708.6,3707.9,2.69689]
["bitfinex","ETHUSD",1733319884339,0.1,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733319884522,0.1,3708.6,3707.9,0.32361496]
["bitfinex","ETHUSD",1733319884901,0.1,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733319885096,0.1,3708.6,3708.2,2.69668]
["bitfinex","ETHUSD",1733319885425,1.6083,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733319885748,1.6083,3708.9,3708.3,0.02696402]
["bitfinex","ETHUSD",1733319885749,1.557,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733319886097,0.1,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733319886548,0.1,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733319886732,0.1,3709.4,3709.0,2.69611]
["bitfinex","ETHUSD",1733319887211,0.1,3709.4,3708.5,0.52957156]
["bitfinex","ETHUSD",1733319887411,0.1,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733319887949,0.1,3709.4,3708.5,0.52957156]
["bitfinex","ETHUSD",1733319887950,0.1,3709.4,3708.5,3.52957156]
["bitfinex","ETHUSD",1733319888257,0.1,3709.4,3708.6,2.69641]
["bitfinex","ETHUSD",1733319888615,0.1,3709.4,3708.7,0.02696008]
["bitfinex","ETHUSD",1733319889015,0.1,3709.4,3708.7,2.72330008]
["bitfinex","ETHUSD",1733319889243,0.1,3709.4,3708.7,0.02696008]
["bitfinex","ETHUSD",1733319889443,1.557,3709.7,3708.5,0.52957156]
["bitfinex","ETHUSD",1733319889444,1.557,3709.7,3708.5,3.55653126]
["bitfinex","ETHUSD",1733319889611,1.5417,3710.1,3708.5,3.55653126]
["bitfinex","ETHUSD",1733319889943,0.1,3709.8,3708.5,3.55653126]
["bitfinex","ETHUSD",1733319890150,1.6417,3710.1,3708.5,3.55653126]
["bitfinex","ETHUSD",1733319890300,0.1,3709.9,3709.5,2.69578]
["bitfinex","ETHUSD",1733319890502,0.1,3709.9,3709.2,1.6579]
["bitfinex","ETHUSD",1733319890805,0.1,3709.9,3709.2,4.35389]
["bitfinex","ETHUSD",1733319891046,0.1,3709.9,3709.3,2.69589]
["bitfinex","ETHUSD",1733319891250,0.1,3709.9,3709.4,0.435379]
["bitfinex","ETHUSD",1733319891411,0.1,3709.9,3709.1,2.69606]
["bitfinex","ETHUSD",1733319892216,0.1,3709.9,3709.1,2.69601]
["bitfinex","ETHUSD",1733319892749,0.1,3709.9,3708.8,1.6278]
["bitfinex","ETHUSD",1733319892945,0.1,3709.9,3709.0,2.69607]
["bitfinex","ETHUSD",1733319893108,0.1,3709.9,3709.1,3.0]
["bitfinex","ETHUSD",1733319893308,0.1,3709.9,3708.8,4.6278]
["bitfinex","ETHUSD",1733319893629,0.1,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733319894656,0.1,3709.9,3708.9,0.732409]
["bitfinex","ETHUSD",1733319894835,0.1,3709.9,3709.1,3.0]
["bitfinex","ETHUSD",1733319895022,0.1,3709.9,3709.1,2.696]
["bitfinex","ETHUSD",1733319895204,0.1,3709.9,3708.9,0.732409]
["bitfinex","ETHUSD",1733319895205,0.1,3709.9,3709.2,2.69598]
["bitfinex","ETHUSD",1733319896828,0.1,3709.9,3709.3,2.69586]
["bitfinex","ETHUSD",1733319897612,0.1,3709.9,3708.9,0.732409]
["bitfinex","ETHUSD",1733319897858,0.1,3709.9,3708.9,3.428609]
["bitfinex","ETHUSD",1733319898087,0.1,3709.9,3709.0,2.69613]
["bitfinex","ETHUSD",1733319898247,0.533714,3709.9,3709.0,2.69613]
["bitfinex","ETHUSD",1733319898585,0.1,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733319898994,0.1,3709.6,3708.8,1.65475724]
["bitfinex","ETHUSD",1733319899158,0.1,3710.0,3709.1,0.02695724]
["bitfinex","ETHUSD",1733319899347,0.1,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733319899640,0.1,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1733319899843,1.5417,3710.1,3709.5,2.69578]
["bitfinex","ETHUSD",1733319900043,0.1,3709.9,3709.6,2.69564]
["bitfinex","ETHUSD",1733319900278,0.1,3709.9,3709.4,0.269584]
["bitfinex","ETHUSD",1733319900785,1.6417,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733319901142,1.6417,3710.1,3709.4,0.269584]
["bitfinex","ETHUSD",1733319901143,1.6417,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733319901743,1.6417,3710.1,3709.4,0.269584]
["bitfinex","ETHUSD",1733319901959,1.6799,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733319902367,1.6799,3710.4,3709.5,0.02695376]
["bitfinex","ETHUSD",1733319902690,1.7596,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733319902841,1.7596,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733319903297,2.04092997,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733319903498,2.04092997,3710.8,3709.9,2.72243924]
["bitfinex","ETHUSD",1733319903499,0.1,3710.7,3709.8,0.52906598]
["bitfinex","ETHUSD",1733319903664,1.6596,3710.8,3709.8,0.52906598]
["bitfinex","ETHUSD",1733319903665,0.1,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733319903995,1.7596,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733319904168,1.7596,3710.8,3709.8,0.74455258]
["bitfinex","ETHUSD",1733319904394,1.7596,3710.8,3709.9,0.02694934]
["bitfinex","ETHUSD",1733319904805,1.7596,3710.8,3710.0,2.69535]
["bitfinex","ETHUSD",1733319905026,1.7596,3710.8,3709.8,0.74455258]
["bitfinex","ETHUSD",1733319905027,0.1,3710.5,3709.8,0.74455258]
["bitfinex","ETHUSD",1733319905177,0.1,3710.5,3709.8,0.52906598]
["bitfinex","ETHUSD",1733319905372,0.1,3710.5,3709.6,3.0]
["bitfinex","ETHUSD",1733319905603,4.24774,3710.4,3709.1,1.5823]
["bitfinex","ETHUSD",1733319905808,0.1,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733319906006,0.1,3710.2,3709.2,0.53980268]
["bitfinex","ETHUSD",1733319906189,0.1,3710.2,3709.3,0.23916247]
["bitfinex","ETHUSD",1733319906487,0.1,3710.2,3709.3,0.21221027]
["bitfinex","ETHUSD",1733319906689,0.1,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733319906932,0.1,3710.2,3709.9,0.02695197]
["bitfinex","ETHUSD",1733319907084,2.01293125,3710.9,3709.9,1.5591]
["bitfinex","ETHUSD",1733319907281,2.01293125,3710.9,3710.0,0.0269481]
["bitfinex","ETHUSD",1733319907526,2.01293125,3710.9,3710.4,2.69508]
["bitfinex","ETHUSD",1733319908240,0.28133125,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733319908395,0.28133125,3710.9,3710.5,2.69499]
["bitfinex","ETHUSD",1733319908601,0.28133125,3710.9,3709.7,3.0]
["bitfinex","ETHUSD",1733319908602,0.28133125,3710.9,3709.7,5.69559]
["bitfinex","ETHUSD",1733319908807,0.28133125,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733319909128,0.1,3711.0,3710.2,2.69524]
["bitfinex","ETHUSD",1733319909376,0.1,3711.0,3710.4,2.6951]
["bitfinex","ETHUSD",1733319909667,0.1,3711.0,3710.5,0.02694775]
["bitfinex","ETHUSD",1733319909870,0.1,3711.0,3710.0,0.74106]
["bitfinex","ETHUSD",1733319910165,0.1,3710.9,3709.9,7.41047]
["bitfinex","ETHUSD",1733319910474,1.6316,3711.2,3709.9,7.41047]
["bitfinex","ETHUSD",1733319910475,0.1,3710.7,3709.9,2.85137]
["bitfinex","ETHUSD",1733319910672,0.1,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733319910881,0.1,3710.7,3709.9,0.15591]
["bitfinex","ETHUSD",1733319911048,0.1,3710.7,3709.8,0.53766688]
["bitfinex","ETHUSD",1733319911370,1.5204,3710.1,3709.3,2.90807027]
["bitfinex","ETHUSD",1733319911574,1.5204,3710.1,3709.2,0.55190828]
["bitfinex","ETHUSD",1733319911933,1.6204,3710.6,3709.2,0.55190828]
["bitfinex","ETHUSD",1733319912134,1.5204,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733319912449,0.1,3711.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733319912450,1.6204,3711.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733319912777,1.6204,3711.4,3710.8,2.69477]
["bitfinex","ETHUSD",1733319913086,1.6204,3711.4,3710.3,0.02694502]
["bitfinex","ETHUSD",1733319913247,1.6204,3711.4,3710.5,2.69501]
["bitfinex","ETHUSD",1733319913448,4.31481,3711.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733319913677,0.1,3711.1,3710.2,3.0]
["bitfinex","ETHUSD",1733319913979,1.6367,3711.0,3710.3,2.69517]
["bitfinex","ETHUSD",1733319914183,1.6367,3711.0,3710.4,0.02694768]
["bitfinex","ETHUSD",1733319914483,1.6367,3711.0,3710.2,2.69525]
["bitfinex","ETHUSD",1733319914985,1.6367,3711.0,3710.1,0.53572487]
["bitfinex","ETHUSD",1733319914986,0.1,3710.6,3710.1,0.53572487]
["bitfinex","ETHUSD",1733319915188,0.17367,3710.9,3709.4,2.03999007]
["bitfinex","ETHUSD",1733319915189,2.79518,3710.4,3709.4,1.6139]
["bitfinex","ETHUSD",1733319915486,0.1,3710.0,3709.0,1.5852]
["bitfinex","ETHUSD",1733319915684,1.6528,3709.9,3709.1,2.69604]
["bitfinex","ETHUSD",1733319915972,0.1,3709.8,3709.1,2.69604]
["bitfinex","ETHUSD",1733319916132,0.1,3709.8,3708.6,4.28156]
["bitfinex","ETHUSD",1733319916133,0.1,3709.8,3708.8,3.22989929]
["bitfinex","ETHUSD",1733319916334,0.1,3709.6,3708.6,2.69641]
["bitfinex","ETHUSD",1733319916532,5.55157487,3710.5,3708.4,2.69657]
["bitfinex","ETHUSD",1733319916533,0.1,3709.4,3708.4,2.69657]
["bitfinex","ETHUSD",1733319916845,0.1,3709.4,3708.3,2.11224404]
["bitfinex","ETHUSD",1733319916846,0.1,3709.4,3708.5,2.6965]
["bitfinex","ETHUSD",1733319917090,0.1,3709.2,3708.5,2.6965]
["bitfinex","ETHUSD",1733319917432,1.6528,3709.1,3708.1,2.69673]
["bitfinex","ETHUSD",1733319917745,1.6528,3709.1,3708.1,0.428193]
["bitfinex","ETHUSD",1733319918077,1.6528,3709.1,3708.3,2.69664]
["bitfinex","ETHUSD",1733319918279,1.6528,3709.1,3708.1,3.124953]
["bitfinex","ETHUSD",1733319918774,1.6528,3709.1,3708.2,2.6967]
["bitfinex","ETHUSD",1733319918977,0.1,3708.9,3708.2,2.6967]
["bitfinex","ETHUSD",1733319919649,0.1,3708.9,3708.1,0.428193]
["bitfinex","ETHUSD",1733319919650,1.5497,3708.8,3707.7,2.69707]
["bitfinex","ETHUSD",1733319919855,0.1,3708.5,3707.3,1.61636566]
["bitfinex","ETHUSD",1733319920181,0.1,3708.5,3707.3,1.5894]
["bitfinex","ETHUSD",1733319920579,0.1,3708.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733319920781,0.1,3708.2,3707.0,1.6072]
["bitfinex","ETHUSD",1733319920982,0.1,3708.2,3707.2,2.69741]
["bitfinex","ETHUSD",1733319920983,0.1,3707.9,3707.2,2.69741]
["bitfinex","ETHUSD",1733319921493,1.5327,3707.8,3707.0,2.85831]
["bitfinex","ETHUSD",1733319921700,1.5327,3707.8,3707.0,0.16072]
["bitfinex","ETHUSD",1733319922055,1.6327,3707.8,3707.0,0.16072]
["bitfinex","ETHUSD",1733319922257,1.6327,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733319923081,1.5327,3707.8,3707.0,0.16072]
["bitfinex","ETHUSD",1733319923400,1.6327,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733319923703,1.6327,3707.8,3707.2,3.03824265]
["bitfinex","ETHUSD",1733319923899,1.6327,3707.8,3707.2,0.34081265]
["bitfinex","ETHUSD",1733319924104,1.6327,3707.8,3706.5,3.0]
["bitfinex","ETHUSD",1733319924334,0.1,3707.6,3706.5,2.6979]
["bitfinex","ETHUSD",1733319924469,0.1,3707.6,3706.7,3.0]
["bitfinex","ETHUSD",1733319925004,0.1,3707.6,3706.7,0.57248349]
["bitfinex","ETHUSD",1733319925201,0.1,3707.6,3706.8,0.02697492]
["bitfinex","ETHUSD",1733319925411,1.5327,3707.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733319925591,0.1,3708.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733319925592,1.5348,3708.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733319925793,1.5348,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733319926104,1.6348,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733319926258,1.6348,3708.6,3707.4,3.0]
["bitfinex","ETHUSD",1733319926458,0.1,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733319927705,0.1,3708.3,3707.7,2.69706]
["bitfinex","ETHUSD",1733319927907,0.1,3708.3,3707.5,3.23904832]
["bitfinex","ETHUSD",1733319928063,1.5443,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733319928520,1.5443,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733319928664,1.5443,3707.9,3707.3,0.62319946]
["bitfinex","ETHUSD",1733319928868,1.6443,3707.9,3707.1,0.53463464]
["bitfinex","ETHUSD",1733319929073,1.6443,3707.9,3707.4,2.69723]
["bitfinex","ETHUSD",1733319929373,1.6443,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733319929591,1.6443,3707.9,3707.1,0.53463464]
["bitfinex","ETHUSD",1733319929792,1.6443,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733319929973,1.5443,3707.9,3707.7,2.69702]
["bitfinex","ETHUSD",1733319930381,1.6587,3708.4,3707.4,0.0269691]
["bitfinex","ETHUSD",1733319930707,3.0,3708.9,3707.5,4.23839753]
["bitfinex","ETHUSD",1733319930708,1.6587,3708.8,3707.5,4.23839753]
["bitfinex","ETHUSD",1733319930910,1.6587,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733319931218,0.1,3708.6,3707.9,2.6969]
["bitfinex","ETHUSD",1733319931378,0.1,3708.6,3707.1,0.53463464]
["bitfinex","ETHUSD",1733319931379,0.1,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733319931577,0.1,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733319931904,0.1,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733319932415,1.5478,3708.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733319932617,1.5478,3708.5,3707.7,0.02696834]
["bitfinex","ETHUSD",1733319932918,1.6478,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733319933671,1.6478,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733319933982,1.5478,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733319934611,1.6478,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733319935187,1.5262,3708.9,3707.9,1.5508]
["bitfinex","ETHUSD",1733319935393,0.1,3708.6,3708.0,0.42747242]
["bitfinex","ETHUSD",1733319935724,0.1,3709.3,3708.6,2.69638]
["bitfinex","ETHUSD",1733319936012,0.1,3709.3,3708.0,3.42747242]
["bitfinex","ETHUSD",1733319936013,1.5582,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733319936213,1.5582,3709.5,3708.9,0.02695801]
["bitfinex","ETHUSD",1733319936510,0.27955565,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733319936711,0.27955565,3709.6,3709.5,7.873452]
["bitfinex","ETHUSD",1733319936911,1.5582,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1733319937081,1.83849201,3711.0,3709.7,3.02694962]
["bitfinex","ETHUSD",1733319937283,1.5582,3711.4,3710.3,1.6385]
["bitfinex","ETHUSD",1733319937490,0.1,3711.2,3710.5,2.695]
["bitfinex","ETHUSD",1733319937819,0.1,3711.2,3710.5,0.43335]
["bitfinex","ETHUSD",1733319938166,0.1,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733319938611,0.1,3711.2,3710.2,2.69521]
["bitfinex","ETHUSD",1733319938815,0.1,3711.2,3710.5,2.69498]
["bitfinex","ETHUSD",1733319939183,0.1,3711.2,3710.0,3.0]
["bitfinex","ETHUSD",1733319939184,0.1,3711.2,3710.8,2.69481]
["bitfinex","ETHUSD",1733319939580,0.1,3711.2,3710.3,2.69514]
["bitfinex","ETHUSD",1733319939581,1.5582,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733319940030,1.501,3711.9,3711.4,2.69437]
["bitfinex","ETHUSD",1733319940199,1.501,3711.9,3710.9,2.69471]
["bitfinex","ETHUSD",1733319940200,1.501,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733319940697,1.501,3711.9,3710.9,2.69471]
["bitfinex","ETHUSD",1733319940698,0.1,3711.5,3710.9,2.69471]
["bitfinex","ETHUSD",1733319940900,0.1,3711.5,3710.9,2.69472]
["bitfinex","ETHUSD",1733319942204,0.1,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733319942738,0.1,3711.5,3710.5,0.02694389]
["bitfinex","ETHUSD",1733319942944,1.6027,3710.3,3708.9,5.39242]
["bitfinex","ETHUSD",1733319943175,8.84,3710.9,3708.9,5.39242]
["bitfinex","ETHUSD",1733319943176,1.6027,3710.6,3709.5,1.6361]
["bitfinex","ETHUSD",1733319943313,1.6027,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733319943506,1.6027,3711.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733319943507,1.6027,3711.1,3709.8,0.02694629]
["bitfinex","ETHUSD",1733319943754,1.6027,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733319943966,1.6027,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733319944273,1.524,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733319944431,0.1,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1733319944968,1.6551,3712.5,3711.6,2.69425]
["bitfinex","ETHUSD",1733319945459,0.1,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733319945628,0.1,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733319945812,0.1,3712.1,3711.2,3.02693949]
["bitfinex","ETHUSD",1733319946014,0.1,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733319946325,0.1,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733319947261,0.1,3712.1,3711.3,0.57214995]
["bitfinex","ETHUSD",1733319947410,0.1,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733319948027,0.1,3712.1,3711.3,0.57214995]
["bitfinex","ETHUSD",1733319948028,0.1,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733319948229,1.6551,3712.5,3711.6,0.3535862]
["bitfinex","ETHUSD",1733319948230,0.1,3712.3,3711.6,0.3535862]
["bitfinex","ETHUSD",1733319948566,0.1,3712.3,3711.3,0.57214995]
["bitfinex","ETHUSD",1733319948567,0.1,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733319948712,0.1,3712.1,3711.2,4.33373]
["bitfinex","ETHUSD",1733319948913,0.1,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733319949111,0.1,3712.3,3711.3,2.69447]
["bitfinex","ETHUSD",1733319949367,0.1,3712.1,3711.4,0.02693688]
["bitfinex","ETHUSD",1733319949529,0.1,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733319949727,0.1,3712.1,3711.5,3.15727763]
["bitfinex","ETHUSD",1733319950045,0.1,3712.1,3711.9,2.69396]
["bitfinex","ETHUSD",1733319950414,0.1,3712.1,3711.5,3.13033069]
["bitfinex","ETHUSD",1733319950635,1.7353,3712.1,3711.5,3.13038069]
["bitfinex","ETHUSD",1733319950840,1.7353,3712.1,3711.5,2.69426]
["bitfinex","ETHUSD",1733319951053,1.7353,3712.1,3710.6,3.0]
["bitfinex","ETHUSD",1733319951054,1.7353,3712.1,3711.7,2.69415]
["bitfinex","ETHUSD",1733319951289,0.1,3712.1,3711.9,2.69402]
["bitfinex","ETHUSD",1733319951640,0.1,3712.1,3711.4,2.69434]
["bitfinex","ETHUSD",1733319951641,1.6353,3712.5,3711.4,0.02693691]
["bitfinex","ETHUSD",1733319951871,1.6353,3712.5,3712.0,2.69391]
["bitfinex","ETHUSD",1733319952133,1.6353,3712.5,3711.6,2.69425]
["bitfinex","ETHUSD",1733319952334,1.6353,3712.5,3712.0,2.69393]
["bitfinex","ETHUSD",1733319952781,1.6353,3712.5,3711.7,0.269425]
["bitfinex","ETHUSD",1733319952937,1.6353,3712.5,3712.1,2.69386]
["bitfinex","ETHUSD",1733319953138,1.6353,3712.5,3711.7,0.269425]
["bitfinex","ETHUSD",1733319953485,0.1,3712.2,3711.7,2.963585]
["bitfinex","ETHUSD",1733319953689,1.6353,3712.5,3711.7,0.269425]
["bitfinex","ETHUSD",1733319953835,1.6353,3712.5,3711.8,0.02693562]
["bitfinex","ETHUSD",1733319954179,1.6353,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733319954465,1.6353,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733319954624,1.6353,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733319954770,1.6353,3712.5,3711.8,4.20487]
["bitfinex","ETHUSD",1733319954771,1.6852,3712.9,3712.0,2.69396]
["bitfinex","ETHUSD",1733319954975,0.1,3712.8,3712.4,2.69363]
["bitfinex","ETHUSD",1733319955175,1.5852,3712.9,3712.5,2.69357]
["bitfinex","ETHUSD",1733319955404,1.5852,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733319956102,0.1,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733319956508,0.1,3712.8,3712.4,2.69365]
["bitfinex","ETHUSD",1733319956721,0.1,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733319956878,0.1,3712.8,3712.1,0.42316953]
["bitfinex","ETHUSD",1733319957223,0.1,3712.8,3711.8,2.05547575]
["bitfinex","ETHUSD",1733319957685,0.28014572,3713.0,3712.6,1.6465]
["bitfinex","ETHUSD",1733319957877,0.28014572,3713.0,3712.9,5.69331]
["bitfinex","ETHUSD",1733319958115,0.28014572,3713.0,3712.9,5.72023542]
["bitfinex","ETHUSD",1733319958422,0.1,3713.9,3713.0,3.0]
["bitfinex","ETHUSD",1733319958574,1.569,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733319958773,0.1,3713.9,3713.1,0.6]
["bitfinex","ETHUSD",1733319958977,0.1,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1733319959174,0.1,3713.9,3713.1,3.6]
["bitfinex","ETHUSD",1733319959175,0.1,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733319960027,0.1,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733319960333,0.1,3713.9,3713.3,2.69298]
["bitfinex","ETHUSD",1733319960632,0.1,3713.9,3713.3,0.329298]
["bitfinex","ETHUSD",1733319960832,0.1,3713.9,3712.9,0.54171472]
["bitfinex","ETHUSD",1733319961033,1.6624,3713.8,3713.1,3.0]
["bitfinex","ETHUSD",1733319961337,1.6624,3713.8,3712.9,3.0]
["bitfinex","ETHUSD",1733319961505,1.6624,3713.8,3713.0,0.02692728]
["bitfinex","ETHUSD",1733319961704,0.1,3713.9,3713.3,2.69297]
["bitfinex","ETHUSD",1733319961904,1.5271,3714.2,3713.6,2.69274]
["bitfinex","ETHUSD",1733319962103,0.1,3713.9,3713.4,3.113857]
["bitfinex","ETHUSD",1733319962341,0.1,3713.9,3713.4,0.420937]
["bitfinex","ETHUSD",1733319962490,0.1,3713.9,3712.7,3.0]
["bitfinex","ETHUSD",1733319962491,1.5855,3713.4,3712.6,3.52953288]
["bitfinex","ETHUSD",1733319962696,0.1,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733319962995,1.5855,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733319963206,0.1,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733319963410,1.5855,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733319963607,0.1,3713.5,3712.6,0.52953288]
["bitfinex","ETHUSD",1733319963820,0.1,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733319965003,0.1,3713.5,3712.5,3.0]
["bitfinex","ETHUSD",1733319965004,4.34686,3713.4,3712.5,3.0]
["bitfinex","ETHUSD",1733319965328,0.1,3713.1,3712.2,2.69375]
["bitfinex","ETHUSD",1733319965487,0.1,3713.1,3712.0,4.6576]
["bitfinex","ETHUSD",1733319965488,0.1,3712.7,3711.9,2.69402]
["bitfinex","ETHUSD",1733319966320,0.1,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733319966529,1.6539,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733319966708,1.6539,3713.0,3712.2,2.99012007]
["bitfinex","ETHUSD",1733319967036,1.6539,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733319967498,3.0,3714.0,3712.2,0.269388]
["bitfinex","ETHUSD",1733319967499,1.5367,3713.4,3712.6,0.02693139]
["bitfinex","ETHUSD",1733319967694,0.1,3713.8,3712.3,1.6027]
["bitfinex","ETHUSD",1733319967695,1.6367,3713.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733319967943,1.6367,3713.8,3713.1,2.69311]
["bitfinex","ETHUSD",1733319968240,1.6367,3713.8,3712.8,0.269345]
["bitfinex","ETHUSD",1733319968241,1.6367,3713.8,3712.9,1.6027]
["bitfinex","ETHUSD",1733319968396,0.1,3714.1,3713.4,2.6929]
["bitfinex","ETHUSD",1733319968750,0.1,3714.1,3713.2,2.69307]
["bitfinex","ETHUSD",1733319968955,0.1,3713.9,3712.9,1.6027]
["bitfinex","ETHUSD",1733319969153,2.69266,3713.8,3713.0,0.1872045]
["bitfinex","ETHUSD",1733319969506,1.5667,3713.7,3713.1,0.52912105]
["bitfinex","ETHUSD",1733319969656,1.5667,3713.7,3712.4,1.5838]
["bitfinex","ETHUSD",1733319969657,0.1,3712.5,3711.5,1.5718]
["bitfinex","ETHUSD",1733319969873,0.1,3712.3,3711.5,1.5718]
["bitfinex","ETHUSD",1733319970010,4.22847,3712.4,3711.3,0.53731278]
["bitfinex","ETHUSD",1733319970011,0.1,3712.1,3711.3,0.53731278]
["bitfinex","ETHUSD",1733319970210,0.1,3712.1,3710.5,1.59873747]
["bitfinex","ETHUSD",1733319970211,0.1,3712.1,3711.2,2.69448]
["bitfinex","ETHUSD",1733319970511,1.5348,3712.4,3711.3,1.93488568]
["bitfinex","ETHUSD",1733319970717,1.5866,3712.8,3711.3,1.93488568]
["bitfinex","ETHUSD",1733319970919,0.1,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1733319971136,1.5866,3712.8,3711.3,1.907948]
["bitfinex","ETHUSD",1733319971542,1.5866,3712.8,3711.5,3.0]
["bitfinex","ETHUSD",1733319971745,1.5866,3712.8,3712.1,2.69386]
["bitfinex","ETHUSD",1733319972132,1.5866,3712.8,3711.8,0.54943869]
["bitfinex","ETHUSD",1733319972469,1.5866,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733319972662,1.5866,3712.8,3711.8,0.54943869]
["bitfinex","ETHUSD",1733319972808,1.5866,3712.8,3712.0,3.0]
["bitfinex","ETHUSD",1733319973012,1.5866,3712.8,3712.0,0.62435487]
["bitfinex","ETHUSD",1733319973251,1.5866,3712.8,3711.8,3.0]
["bitfinex","ETHUSD",1733319973588,1.5866,3712.8,3712.0,5.69396]
["bitfinex","ETHUSD",1733319974080,1.5866,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733319974847,1.5866,3712.8,3712.2,2.69377]
["bitfinex","ETHUSD",1733319975388,1.5866,3712.8,3711.8,5.6941]
["bitfinex","ETHUSD",1733319975389,1.5866,3712.8,3712.1,3.0]
["bitfinex","ETHUSD",1733319975711,2.69286,3713.6,3711.6,1.30352696]
["bitfinex","ETHUSD",1733319975712,0.1,3712.3,3711.6,0.76292817]
["bitfinex","ETHUSD",1733319975995,0.1,3712.3,3711.2,2.69452]
["bitfinex","ETHUSD",1733319976143,0.1,3712.1,3711.2,2.69452]
["bitfinex","ETHUSD",1733319976343,1.6258,3712.0,3710.9,2.6947]
["bitfinex","ETHUSD",1733319976583,1.6258,3712.0,3710.1,2.69531]
["bitfinex","ETHUSD",1733319976584,1.6258,3711.5,3710.5,2.69503]
["bitfinex","ETHUSD",1733319976751,1.6258,3711.5,3710.3,1.5505]
["bitfinex","ETHUSD",1733319976752,1.6258,3711.5,3710.6,0.424553]
["bitfinex","ETHUSD",1733319976954,1.6258,3711.5,3710.3,1.57744336]
["bitfinex","ETHUSD",1733319977153,1.6258,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733319977555,1.6258,3711.5,3710.5,2.69505]
["bitfinex","ETHUSD",1733319977757,1.6258,3711.5,3710.7,0.53505051]
["bitfinex","ETHUSD",1733319977951,1.6258,3711.5,3710.9,2.6947]
["bitfinex","ETHUSD",1733319978144,1.6258,3711.5,3710.7,0.53505051]
["bitfinex","ETHUSD",1733319978356,1.6258,3711.5,3710.8,3.0]
["bitfinex","ETHUSD",1733319978573,1.6258,3711.5,3710.8,5.69483]
["bitfinex","ETHUSD",1733319979298,1.6258,3711.5,3710.8,3.0]
["bitfinex","ETHUSD",1733319979597,1.6258,3711.5,3710.7,3.88855556]
["bitfinex","ETHUSD",1733319980090,1.6258,3711.5,3710.7,3.35350505]
["bitfinex","ETHUSD",1733319980293,0.1,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733319980589,0.1,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733319980808,0.1,3710.7,3709.5,1.5834]
["bitfinex","ETHUSD",1733319980947,0.1,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733319981292,1.5824,3711.2,3710.8,2.69477]
["bitfinex","ETHUSD",1733319981500,1.5977,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733319981702,1.5977,3711.9,3711.5,2.6943]
["bitfinex","ETHUSD",1733319981849,1.5977,3711.9,3711.0,1.6565]
["bitfinex","ETHUSD",1733319982054,1.6977,3711.9,3711.5,2.69428]
["bitfinex","ETHUSD",1733319982254,1.6977,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733319982450,1.6977,3711.9,3711.0,3.0]
["bitfinex","ETHUSD",1733319982850,1.6977,3711.9,3710.9,2.69475]
["bitfinex","ETHUSD",1733319982851,1.6977,3711.9,3710.9,2.69476]
["bitfinex","ETHUSD",1733319983196,1.6977,3711.9,3710.9,0.0269419]
["bitfinex","ETHUSD",1733319983490,1.6977,3711.9,3710.9,3.0]
["bitfinex","ETHUSD",1733319983695,1.6977,3711.9,3710.9,5.69476]
["bitfinex","ETHUSD",1733319983993,4.39174,3711.9,3710.8,3.269477]
["bitfinex","ETHUSD",1733319984197,4.39174,3711.9,3710.9,0.5964367]
["bitfinex","ETHUSD",1733319984395,0.1,3711.5,3710.9,0.5964367]
["bitfinex","ETHUSD",1733319984563,0.1,3711.5,3710.8,2.964297]
["bitfinex","ETHUSD",1733319984909,0.1,3711.5,3710.8,0.269477]
["bitfinex","ETHUSD",1733319985209,1.5488,3711.4,3710.8,0.269477]
["bitfinex","ETHUSD",1733319985955,0.1,3711.3,3710.5,0.54166295]
["bitfinex","ETHUSD",1733319986290,3.28130935,3712.3,3709.7,3.18001137]
["bitfinex","ETHUSD",1733319986291,0.1,3710.6,3709.7,3.18001137]
["bitfinex","ETHUSD",1733319986601,0.1,3710.6,3709.9,2.69542]
["bitfinex","ETHUSD",1733319986902,1.6418,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733319987107,1.6418,3710.5,3709.6,1.6555]
["bitfinex","ETHUSD",1733319987270,1.6418,3710.5,3709.3,3.18001137]
["bitfinex","ETHUSD",1733319987482,0.1,3710.2,3709.7,2.69561]
["bitfinex","ETHUSD",1733319987890,0.1,3710.2,3708.9,1.6555]
["bitfinex","ETHUSD",1733319987891,0.1,3710.2,3709.4,2.69578]
["bitfinex","ETHUSD",1733319988201,0.1,3709.9,3709.6,2.69569]
["bitfinex","ETHUSD",1733319988513,1.6418,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733319988673,0.1,3709.9,3709.4,2.69579]
["bitfinex","ETHUSD",1733319988868,0.1,3709.9,3708.9,7.53167137]
["bitfinex","ETHUSD",1733319989052,0.1,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733319989256,0.1,3709.9,3709.0,0.75316714]
["bitfinex","ETHUSD",1733319989493,0.1,3709.9,3709.1,3.0]
["bitfinex","ETHUSD",1733319989682,0.1,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733319990465,0.1,3709.9,3709.0,3.75316714]
["bitfinex","ETHUSD",1733319990669,0.1,3709.9,3709.1,0.91294785]
["bitfinex","ETHUSD",1733319991091,0.1,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733319991297,0.1,3709.9,3709.1,0.91294785]
["bitfinex","ETHUSD",1733319991456,0.1,3709.9,3709.2,0.02695685]
["bitfinex","ETHUSD",1733319991675,0.1,3709.9,3709.1,3.60895785]
["bitfinex","ETHUSD",1733319991871,0.1,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733319992072,1.5636,3710.1,3709.5,0.02695381]
["bitfinex","ETHUSD",1733319992307,1.6122,3710.4,3710.3,2.69517]
["bitfinex","ETHUSD",1733319992514,1.6122,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733319992810,0.1,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733319993358,0.1,3710.1,3709.8,2.965094]
["bitfinex","ETHUSD",1733319994002,1.7122,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733319994169,1.6122,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733319994369,1.6122,3710.4,3710.0,2.69535]
["bitfinex","ETHUSD",1733319994713,3.0,3711.0,3710.1,0.02695162]
["bitfinex","ETHUSD",1733319994714,1.6517,3710.9,3710.1,0.02695162]
["bitfinex","ETHUSD",1733319994892,1.6517,3710.9,3710.1,0.02694866]
["bitfinex","ETHUSD",1733319995206,1.6517,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733319995405,1.6517,3710.9,3710.8,2.964313]
["bitfinex","ETHUSD",1733319995608,1.7517,3711.2,3710.9,2.6947]
["bitfinex","ETHUSD",1733319995821,1.6517,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733319995977,0.1,3711.5,3711.0,0.02694519]
["bitfinex","ETHUSD",1733319996300,1.6229,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1733319996503,1.6229,3711.6,3711.2,2.69447]
["bitfinex","ETHUSD",1733319996720,1.6229,3711.6,3711.2,2.963917]
["bitfinex","ETHUSD",1733319996886,1.6229,3711.6,3711.2,0.269447]
["bitfinex","ETHUSD",1733319997212,1.6229,3711.6,3710.3,1.5791]
["bitfinex","ETHUSD",1733319997426,1.7229,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733319997588,1.7229,3711.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733319997589,1.7229,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733319997771,1.7229,3711.6,3710.8,2.69478]
["bitfinex","ETHUSD",1733319997972,1.7229,3711.6,3710.6,3.0]
["bitfinex","ETHUSD",1733319997973,1.7229,3711.6,3710.9,0.569478]
["bitfinex","ETHUSD",1733319998204,1.6229,3711.6,3710.9,0.569478]
["bitfinex","ETHUSD",1733319998388,1.7229,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733319998611,1.7229,3711.6,3710.9,0.569478]
["bitfinex","ETHUSD",1733319998793,1.7229,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733319998980,1.7229,3711.6,3710.6,3.0]
["bitfinex","ETHUSD",1733319999307,0.1,3711.3,3710.7,0.61800114]
["bitfinex","ETHUSD",1733319999560,0.1,3711.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733319999878,0.1,3711.3,3710.2,3.0]
["bitfinex","ETHUSD",1733320000114,0.1,3711.3,3710.4,3.0]
["bitfinex","ETHUSD",1733320000315,0.1,3711.3,3710.2,3.0]
["bitfinex","ETHUSD",1733320000619,0.1,3711.3,3710.6,2.69494]
["bitfinex","ETHUSD",1733320000780,0.1,3711.3,3710.7,0.269494]
["bitfinex","ETHUSD",1733320000983,0.1,3711.3,3710.6,0.02694362]
["bitfinex","ETHUSD",1733320000984,0.1,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733320001934,0.1,3711.3,3710.8,2.69479]
["bitfinex","ETHUSD",1733320001935,1.6229,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733320002247,0.28134168,3712.7,3711.5,5.69432]
["bitfinex","ETHUSD",1733320002248,1.6017,3712.2,3711.5,5.69432]
["bitfinex","ETHUSD",1733320002442,1.6017,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733320002582,1.6017,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733320002773,1.6017,3712.2,3711.6,1.15685214]
["bitfinex","ETHUSD",1733320002978,1.6017,3712.2,3711.9,2.69399]
["bitfinex","ETHUSD",1733320003592,1.5017,3712.2,3711.6,1.15685214]
["bitfinex","ETHUSD",1733320003847,1.5017,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1733320004024,0.28134168,3712.7,3711.7,3.18001137]
["bitfinex","ETHUSD",1733320004025,0.28134168,3712.7,3712.0,3.0]
["bitfinex","ETHUSD",1733320004342,0.28134168,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733320009340,0.28134168,3712.7,3712.6,5.72045873]
["bitfinex","ETHUSD",1733320009517,0.28134168,3712.7,3712.6,5.69353]
["bitfinex","ETHUSD",1733320009837,0.1,3714.0,3712.6,3.0]
["bitfinex","ETHUSD",1733320010041,1.5075,3714.1,3713.6,2.69273]
["bitfinex","ETHUSD",1733320010701,0.1,3713.8,3713.0,3.0]
["bitfinex","ETHUSD",1733320010927,0.1,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733320011178,0.1,3713.8,3713.0,3.3]
["bitfinex","ETHUSD",1733320011179,1.5075,3714.1,3713.6,2.69273]
["bitfinex","ETHUSD",1733320011326,0.1,3713.8,3713.6,2.69273]
["bitfinex","ETHUSD",1733320011938,0.1,3713.8,3713.0,3.3]
["bitfinex","ETHUSD",1733320012140,0.1,3713.8,3713.0,3.85044437]
["bitfinex","ETHUSD",1733320012326,0.1,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733320012533,0.1,3713.8,3713.1,0.97237057]
["bitfinex","ETHUSD",1733320012765,0.1,3713.8,3713.3,2.69299]
["bitfinex","ETHUSD",1733320013071,0.1,3713.8,3713.1,0.97237057]
["bitfinex","ETHUSD",1733320013640,1.615,3713.7,3713.1,0.97237057]
["bitfinex","ETHUSD",1733320013840,1.615,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733320014057,1.615,3713.7,3712.8,2.69336]
["bitfinex","ETHUSD",1733320014237,0.1,3713.6,3712.8,2.69336]
["bitfinex","ETHUSD",1733320014440,0.1,3713.4,3712.8,2.69336]
["bitfinex","ETHUSD",1733320014969,0.1,3713.4,3712.6,3.0]
["bitfinex","ETHUSD",1733320014970,0.1,3713.4,3712.6,3.54322224]
["bitfinex","ETHUSD",1733320015177,0.1,3713.4,3712.7,0.67232336]
["bitfinex","ETHUSD",1733320015344,0.1,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733320015671,0.1619421,3714.6,3712.1,3.75210787]
["bitfinex","ETHUSD",1733320015672,1.5751,3712.9,3712.1,0.5720965]
["bitfinex","ETHUSD",1733320015870,1.5751,3712.9,3710.5,2.69498]
["bitfinex","ETHUSD",1733320015871,1.5751,3712.9,3711.4,4.35023]
["bitfinex","ETHUSD",1733320016172,0.1,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1733320016330,0.1,3712.5,3711.4,4.35023]
["bitfinex","ETHUSD",1733320016331,0.1,3712.5,3711.6,2.69424]
["bitfinex","ETHUSD",1733320016523,0.1,3712.5,3711.3,3.18001137]
["bitfinex","ETHUSD",1733320016752,0.1,3712.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733320016753,4.32147,3712.4,3711.4,2.69439]
["bitfinex","ETHUSD",1733320016953,0.1,3712.1,3711.4,3.28183014]
["bitfinex","ETHUSD",1733320017163,0.1,3712.1,3711.5,2.69426]
["bitfinex","ETHUSD",1733320017474,0.1,3712.1,3711.4,0.58744014]
["bitfinex","ETHUSD",1733320017825,1.6278,3712.4,3711.4,0.58744014]
["bitfinex","ETHUSD",1733320017826,1.7278,3712.4,3711.4,3.28177014]
["bitfinex","ETHUSD",1733320018178,1.7278,3712.4,3710.9,1.5588]
["bitfinex","ETHUSD",1733320018179,0.1,3711.9,3711.2,2.69453]
["bitfinex","ETHUSD",1733320018596,0.1,3711.9,3711.0,3.23608551]
["bitfinex","ETHUSD",1733320018942,0.1,3711.9,3710.9,3.18001137]
["bitfinex","ETHUSD",1733320018943,1.5362,3711.8,3710.9,3.18001137]
["bitfinex","ETHUSD",1733320019234,0.1,3711.5,3710.9,3.18001137]
["bitfinex","ETHUSD",1733320020045,0.1,3711.5,3710.8,3.23987014]
["bitfinex","ETHUSD",1733320020283,0.1,3711.5,3709.8,2.6955]
["bitfinex","ETHUSD",1733320020284,1.619,3711.4,3710.1,5.87530137]
["bitfinex","ETHUSD",1733320020449,1.619,3710.6,3710.2,0.74341014]
["bitfinex","ETHUSD",1733320020780,1.619,3710.6,3709.4,2.69579]
["bitfinex","ETHUSD",1733320021082,0.1,3710.4,3709.8,2.69554]
["bitfinex","ETHUSD",1733320021940,0.1,3710.4,3709.5,2.69574]
["bitfinex","ETHUSD",1733320022135,1.5723,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733320022366,1.5723,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733320023280,1.5723,3709.8,3709.5,2.965347]
["bitfinex","ETHUSD",1733320023638,1.5723,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733320023886,1.5723,3709.8,3709.5,0.269577]
["bitfinex","ETHUSD",1733320024096,1.5723,3709.8,3708.9,6.72153296]
["bitfinex","ETHUSD",1733320024097,1.5723,3709.8,3709.1,5.696]
["bitfinex","ETHUSD",1733320024385,1.5723,3709.8,3708.9,0.54152159]
["bitfinex","ETHUSD",1733320024568,1.5723,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733320024763,1.5723,3709.8,3709.0,2.72309556]
["bitfinex","ETHUSD",1733320024764,1.5723,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733320024937,1.5723,3709.8,3709.3,2.69586]
["bitfinex","ETHUSD",1733320025573,1.5723,3709.8,3709.4,2.69579]
["bitfinex","ETHUSD",1733320026280,1.5723,3709.8,3709.1,3.02695555]
["bitfinex","ETHUSD",1733320026582,1.5723,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733320026972,1.5713,3710.2,3710.1,2.69531]
["bitfinex","ETHUSD",1733320027196,1.5713,3710.6,3709.7,5.87563137]
["bitfinex","ETHUSD",1733320027345,1.5713,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733320027541,1.5713,3710.6,3709.5,1.6481]
["bitfinex","ETHUSD",1733320027542,1.5713,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733320027741,0.1,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733320028295,0.1,3709.8,3708.6,4.24443]
["bitfinex","ETHUSD",1733320028455,0.1,3709.8,3708.6,1.548]
["bitfinex","ETHUSD",1733320028667,0.1,3709.8,3708.9,2.69614]
["bitfinex","ETHUSD",1733320028978,0.16713,3710.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733320028979,0.1,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1733320029199,0.1,3709.4,3708.7,2.69636]
["bitfinex","ETHUSD",1733320029200,0.1,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733320029725,1.5494,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733320030427,0.1,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733320030577,0.1,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733320030783,0.1,3710.3,3709.3,0.269592]
["bitfinex","ETHUSD",1733320031021,1.6199,3710.2,3709.3,0.269592]
["bitfinex","ETHUSD",1733320031229,1.6199,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733320031727,1.6199,3710.2,3709.7,2.69561]
["bitfinex","ETHUSD",1733320031933,1.6199,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733320032074,1.6199,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733320032479,1.6199,3710.2,3709.6,2.69565]
["bitfinex","ETHUSD",1733320032729,1.6199,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733320033423,1.6199,3710.2,3709.8,0.269555]
["bitfinex","ETHUSD",1733320033626,1.6199,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733320033797,1.6199,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733320033998,1.6199,3710.2,3709.8,2.69549]
["bitfinex","ETHUSD",1733320034730,1.6199,3710.2,3709.4,6.2923592]
["bitfinex","ETHUSD",1733320034887,1.6199,3710.2,3709.5,3.0]
["bitfinex","ETHUSD",1733320035090,1.6199,3710.2,3709.5,3.95619512]
["bitfinex","ETHUSD",1733320035486,1.6199,3710.2,3709.0,1.559]
["bitfinex","ETHUSD",1733320035487,0.1,3709.7,3709.0,1.559]
["bitfinex","ETHUSD",1733320035789,0.1,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733320036136,1.6199,3710.2,3708.6,1.601]
["bitfinex","ETHUSD",1733320036137,0.1,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733320036290,0.1,3709.9,3709.4,2.6958]
["bitfinex","ETHUSD",1733320036496,1.6042,3709.8,3709.4,2.6958]
["bitfinex","ETHUSD",1733320036720,0.1,3709.7,3709.4,2.6958]
["bitfinex","ETHUSD",1733320037162,0.1,3709.5,3708.2,1.6543]
["bitfinex","ETHUSD",1733320037330,0.1,3709.2,3708.6,2.69636]
["bitfinex","ETHUSD",1733320037631,3.0,3710.5,3707.5,1.6543]
["bitfinex","ETHUSD",1733320037632,0.1,3709.0,3707.6,0.42429346]
["bitfinex","ETHUSD",1733320037937,0.1,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733320038139,0.1,3709.0,3708.4,2.69653]
["bitfinex","ETHUSD",1733320038342,0.1,3709.0,3708.4,0.32399496]
["bitfinex","ETHUSD",1733320038493,0.1,3709.0,3708.6,2.69641]
["bitfinex","ETHUSD",1733320038692,0.1,3709.0,3708.1,0.54341962]
["bitfinex","ETHUSD",1733320039003,1.5248,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733320039204,1.6248,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733320039929,11.62165816,3711.2,3708.9,3.0]
["bitfinex","ETHUSD",1733320039930,0.1,3710.3,3709.3,3.02695665]
["bitfinex","ETHUSD",1733320040234,8.84,3711.5,3709.7,2.69563]
["bitfinex","ETHUSD",1733320040235,0.1,3710.5,3709.7,2.69563]
["bitfinex","ETHUSD",1733320040529,1.5741,3710.8,3710.0,3.0]
["bitfinex","ETHUSD",1733320040718,1.5741,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733320040937,1.5741,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733320041252,0.1,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733320041551,0.1,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733320041852,0.1,3711.3,3710.8,3.0]
["bitfinex","ETHUSD",1733320041853,0.1,3711.3,3710.8,2.69481]
["bitfinex","ETHUSD",1733320042037,0.1,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733320042234,1.5526,3710.7,3710.6,2.69497]
["bitfinex","ETHUSD",1733320043056,1.5526,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733320043856,1.5526,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733320044852,1.5526,3710.7,3710.4,2.6951]
["bitfinex","ETHUSD",1733320045005,1.5526,3710.7,3710.1,3.0]
["bitfinex","ETHUSD",1733320045209,1.5526,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733320046510,0.1,3710.2,3709.9,0.53071095]
["bitfinex","ETHUSD",1733320046711,0.1,3710.2,3709.4,2.99848567]
["bitfinex","ETHUSD",1733320046911,0.1,3710.2,3709.6,2.69565]
["bitfinex","ETHUSD",1733320047150,0.1,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733320047458,1.5526,3710.7,3710.5,2.69499]
["bitfinex","ETHUSD",1733320047459,1.6526,3710.7,3710.5,2.69499]
["bitfinex","ETHUSD",1733320047747,1.6526,3710.7,3709.4,0.32964838]
["bitfinex","ETHUSD",1733320047748,0.1,3710.5,3710.2,2.69521]
["bitfinex","ETHUSD",1733320047948,1.565,3710.4,3710.0,2.69539]
["bitfinex","ETHUSD",1733320048158,1.565,3710.4,3709.3,0.54566881]
["bitfinex","ETHUSD",1733320048159,0.1,3710.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733320048694,0.1,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733320048903,0.1,3709.7,3709.0,0.5310522]
["bitfinex","ETHUSD",1733320049188,0.1,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733320049398,0.1,3709.7,3709.0,0.5310522]
["bitfinex","ETHUSD",1733320049399,0.1,3709.7,3709.0,3.2271822]
["bitfinex","ETHUSD",1733320049564,2.69535,3710.1,3709.0,3.2271822]
["bitfinex","ETHUSD",1733320049565,0.1,3709.5,3709.0,3.2271822]
["bitfinex","ETHUSD",1733320049889,0.1,3709.5,3708.4,4.27421]
["bitfinex","ETHUSD",1733320049890,0.1,3709.5,3708.5,2.72345947]
["bitfinex","ETHUSD",1733320050097,0.1,3709.5,3708.6,0.43011595]
["bitfinex","ETHUSD",1733320050394,0.1,3709.5,3709.2,2.69596]
["bitfinex","ETHUSD",1733320050562,0.1,3709.4,3708.7,0.02695816]
["bitfinex","ETHUSD",1733320050760,0.1,3709.4,3708.6,0.96634599]
["bitfinex","ETHUSD",1733320050761,0.1,3709.4,3709.3,2.69586]
["bitfinex","ETHUSD",1733320051103,0.1,3709.4,3708.6,0.96634599]
["bitfinex","ETHUSD",1733320051104,0.1,3709.4,3708.6,3.12649595]
["bitfinex","ETHUSD",1733320051282,0.1,3709.4,3709.0,2.69609]
["bitfinex","ETHUSD",1733320051447,0.1,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1733320051896,0.1,3709.4,3709.1,2.69604]
["bitfinex","ETHUSD",1733320052267,0.1,3709.4,3709.2,2.69596]
["bitfinex","ETHUSD",1733320053751,0.1,3709.4,3708.7,0.28836655]
["bitfinex","ETHUSD",1733320053987,0.1,3709.4,3708.7,2.98468655]
["bitfinex","ETHUSD",1733320054196,0.1,3709.4,3709.1,2.696]
["bitfinex","ETHUSD",1733320054492,0.1,3709.4,3709.2,2.69597]
["bitfinex","ETHUSD",1733320054719,0.1,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733320055559,0.1,3709.1,3708.4,2.69651]
["bitfinex","ETHUSD",1733320055756,1.5169,3709.0,3708.6,2.69641]
["bitfinex","ETHUSD",1733320055998,1.5169,3709.0,3707.9,0.54187483]
["bitfinex","ETHUSD",1733320056197,1.5169,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733320056400,0.1,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733320056606,0.1,3709.4,3709.2,2.69594]
["bitfinex","ETHUSD",1733320056880,0.1,3709.4,3708.9,2.69617]
["bitfinex","ETHUSD",1733320057672,0.1,3708.9,3708.0,1.6656]
["bitfinex","ETHUSD",1733320057874,0.1,3708.9,3707.1,2.69747]
["bitfinex","ETHUSD",1733320057875,1.5722,3708.5,3708.3,2.69665]
["bitfinex","ETHUSD",1733320058107,1.5722,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733320058320,0.1,3708.9,3708.4,2.69658]
["bitfinex","ETHUSD",1733320058515,1.5722,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733320058668,1.5722,3708.8,3707.7,2.08013689]
["bitfinex","ETHUSD",1733320058669,1.5722,3708.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733320058870,1.5722,3708.8,3708.2,2.69668]
["bitfinex","ETHUSD",1733320059120,1.5722,3708.8,3707.7,8.26492244]
["bitfinex","ETHUSD",1733320059415,1.5722,3708.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733320060203,1.5722,3708.8,3708.1,2.69672]
["bitfinex","ETHUSD",1733320060406,1.5722,3708.8,3707.7,10.96194244]
["bitfinex","ETHUSD",1733320060407,0.1,3708.5,3707.3,4.78208555]
["bitfinex","ETHUSD",1733320060576,0.1,3707.8,3706.9,4.78208555]
["bitfinex","ETHUSD",1733320060774,1.6359,3708.4,3707.3,2.69732]
["bitfinex","ETHUSD",1733320060775,0.1,3707.7,3707.3,2.69732]
["bitfinex","ETHUSD",1733320061019,0.1,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733320061202,1.6416,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733320062116,0.1,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733320062306,1.5416,3707.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320062307,0.1,3707.3,3706.9,2.6976]
["bitfinex","ETHUSD",1733320062479,0.1,3707.3,3706.1,3.18478555]
["bitfinex","ETHUSD",1733320062480,0.1,3707.3,3706.1,4.80198555]
["bitfinex","ETHUSD",1733320062682,1.6234,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733320062882,0.1,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733320063078,1.6234,3707.2,3706.2,0.75002656]
["bitfinex","ETHUSD",1733320063311,1.6234,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733320063484,1.6234,3707.2,3706.8,2.69769]
["bitfinex","ETHUSD",1733320063485,1.6234,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733320063691,1.6234,3707.6,3706.6,1.6172]
["bitfinex","ETHUSD",1733320063692,1.6234,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733320063917,1.6234,3707.6,3706.6,4.80198555]
["bitfinex","ETHUSD",1733320064078,0.1,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733320064277,0.1,3707.7,3706.9,2.69767]
["bitfinex","ETHUSD",1733320064278,0.1,3707.7,3707.3,2.69731]
["bitfinex","ETHUSD",1733320064493,0.1,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733320065217,0.1,3707.7,3707.0,2.69756]
["bitfinex","ETHUSD",1733320065420,0.1,3707.7,3706.8,5.39548]
["bitfinex","ETHUSD",1733320065715,0.1,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733320066479,0.1,3707.7,3706.9,3.0]
["bitfinex","ETHUSD",1733320066815,0.1,3707.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733320067117,0.1,3707.7,3707.5,2.69721]
["bitfinex","ETHUSD",1733320067927,0.1,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733320068095,3.0,3708.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733320068096,0.1,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733320068285,0.26453,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733320068480,1.5453,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733320068481,0.1,3707.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733320068681,1.6272,3707.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733320069421,1.6272,3707.0,3706.5,2.69789]
["bitfinex","ETHUSD",1733320069422,0.1,3706.7,3706.5,2.69789]
["bitfinex","ETHUSD",1733320069627,0.1,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320069782,0.1,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733320070332,0.1,3706.7,3705.5,1.6342]
["bitfinex","ETHUSD",1733320070333,0.1,3706.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733320072187,0.1,3706.2,3706.0,2.69829]
["bitfinex","ETHUSD",1733320072386,0.1,3706.2,3705.4,3.18478555]
["bitfinex","ETHUSD",1733320072693,0.1,3706.2,3706.0,2.69825]
["bitfinex","ETHUSD",1733320072991,0.1,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733320073520,1.6085,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733320074105,0.1,3706.5,3706.3,2.69803]
["bitfinex","ETHUSD",1733320074909,0.1,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733320075307,0.1,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733320075720,0.1,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733320076390,8.84,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733320076391,0.1,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320077004,0.1,3706.5,3706.3,2.69808]
["bitfinex","ETHUSD",1733320077211,0.1,3705.5,3704.9,1.6585]
["bitfinex","ETHUSD",1733320077514,0.1,3705.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733320078119,0.1,3705.5,3704.5,4.84328555]
["bitfinex","ETHUSD",1733320078326,0.1,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733320078688,0.1,3705.5,3705.1,2.69893]
["bitfinex","ETHUSD",1733320078894,0.1,3705.3,3705.1,2.69893]
["bitfinex","ETHUSD",1733320079190,0.1,3705.3,3704.1,4.84328555]
["bitfinex","ETHUSD",1733320079389,0.1,3705.3,3705.1,2.69894]
["bitfinex","ETHUSD",1733320080203,0.1,3705.3,3705.1,2.69893]
["bitfinex","ETHUSD",1733320080495,0.1,3704.9,3704.2,0.58432856]
["bitfinex","ETHUSD",1733320080696,0.1,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733320081733,0.1,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733320082503,0.1,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733320082815,0.1,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733320083011,1.5422,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733320083244,0.1,3706.3,3705.3,3.18478555]
["bitfinex","ETHUSD",1733320083245,0.1,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733320083538,1.5422,3706.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733320083539,1.6422,3706.5,3705.7,3.18478555]
["bitfinex","ETHUSD",1733320083730,1.6422,3706.5,3706.2,2.69816]
["bitfinex","ETHUSD",1733320084098,1.6422,3706.5,3705.4,3.0]
["bitfinex","ETHUSD",1733320084099,1.6422,3706.5,3705.4,5.69873]
["bitfinex","ETHUSD",1733320084299,1.6422,3706.5,3705.4,3.77767263]
["bitfinex","ETHUSD",1733320084738,0.1,3705.6,3705.1,4.626015]
["bitfinex","ETHUSD",1733320084933,0.1,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733320085522,0.1,3705.6,3704.9,2.69908]
["bitfinex","ETHUSD",1733320085716,0.1,3705.6,3705.3,2.69881]
["bitfinex","ETHUSD",1733320085916,0.1,3705.6,3705.3,2.69877]
["bitfinex","ETHUSD",1733320086129,0.1,3705.6,3705.4,2.69876]
["bitfinex","ETHUSD",1733320086717,0.1,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733320087416,0.1,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733320088611,0.1,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733320089112,0.1,3705.7,3704.8,4.35869]
["bitfinex","ETHUSD",1733320089113,0.1,3705.3,3704.8,1.6595]
["bitfinex","ETHUSD",1733320089355,0.1,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733320089904,14.5379,3706.6,3705.1,1.589]
["bitfinex","ETHUSD",1733320089905,0.1,3705.9,3705.1,1.589]
["bitfinex","ETHUSD",1733320090114,0.1,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733320090399,0.1,3706.1,3705.3,3.0]
["bitfinex","ETHUSD",1733320090606,0.1,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733320090968,0.1,3706.1,3705.2,3.74998243]
["bitfinex","ETHUSD",1733320091169,0.1,3706.1,3706.0,2.69825]
["bitfinex","ETHUSD",1733320091504,0.1,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733320092177,0.1,3706.3,3706.2,3.237834]
["bitfinex","ETHUSD",1733320092366,0.1,3706.3,3705.9,4.20353]
["bitfinex","ETHUSD",1733320092367,0.1,3706.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733320092562,0.1,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733320092768,1.5853,3706.2,3705.7,2.69853]
["bitfinex","ETHUSD",1733320092769,0.1,3705.8,3705.7,2.69853]
["bitfinex","ETHUSD",1733320093079,0.1,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320093265,0.1,3706.7,3705.9,3.18478555]
["bitfinex","ETHUSD",1733320093461,0.1,3706.7,3706.1,2.69825]
["bitfinex","ETHUSD",1733320093682,0.1,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320094133,0.1,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733320094289,0.1,3706.7,3706.0,0.75325256]
["bitfinex","ETHUSD",1733320094611,0.1,3706.7,3706.5,2.69789]
["bitfinex","ETHUSD",1733320094918,0.1,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733320095120,0.1,3706.7,3705.9,3.18478555]
["bitfinex","ETHUSD",1733320095328,0.1,3706.7,3706.2,2.69811]
["bitfinex","ETHUSD",1733320095625,0.1,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733320096424,0.1,3706.2,3705.5,3.18478555]
["bitfinex","ETHUSD",1733320096425,1.6283,3706.2,3705.6,2.69861]
["bitfinex","ETHUSD",1733320096588,1.6283,3706.2,3706.0,2.69826]
["bitfinex","ETHUSD",1733320096785,1.6283,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733320096786,0.1,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733320096990,0.1,3706.7,3705.9,3.18478555]
["bitfinex","ETHUSD",1733320097213,0.1,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733320097411,1.6578,3706.8,3706.6,2.69782]
["bitfinex","ETHUSD",1733320097624,1.6578,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733320097829,0.1,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733320098340,0.1,3706.8,3706.1,2.6982]
["bitfinex","ETHUSD",1733320098486,0.1,3706.6,3706.5,2.6979]
["bitfinex","ETHUSD",1733320098982,0.1,3706.4,3706.1,2.6982]
["bitfinex","ETHUSD",1733320099786,0.1,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733320100512,0.1,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733320100830,0.1,3706.8,3705.9,3.18478555]
["bitfinex","ETHUSD",1733320100831,0.1,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733320101935,0.28138634,3707.4,3707.0,3.237124]
["bitfinex","ETHUSD",1733320102083,0.1,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320102508,0.1,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733320103780,0.1,3707.4,3707.3,2.69735]
["bitfinex","ETHUSD",1733320104181,0.1,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733320104431,1.643,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733320104725,1.643,3707.3,3706.6,2.69782]
["bitfinex","ETHUSD",1733320104726,0.1,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733320107044,0.1,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733320107326,1.643,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320107327,0.1,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320107825,0.1,3707.3,3707.0,2.69758]
["bitfinex","ETHUSD",1733320108026,0.1,3707.3,3706.5,2.55570659]
["bitfinex","ETHUSD",1733320108027,0.1,3707.3,3706.5,4.18910659]
["bitfinex","ETHUSD",1733320108336,1.5819,3707.7,3706.5,2.55570659]
["bitfinex","ETHUSD",1733320108337,0.1,3707.0,3706.5,2.55570659]
["bitfinex","ETHUSD",1733320108488,0.1,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733320108709,0.1,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733320108940,0.1,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733320109552,0.1,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320110550,0.1,3707.3,3706.6,2.95340066]
["bitfinex","ETHUSD",1733320110551,0.1,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733320111051,0.1,3707.3,3706.5,2.55570659]
["bitfinex","ETHUSD",1733320111214,0.1,3707.3,3706.6,0.25557066]
["bitfinex","ETHUSD",1733320111546,0.1,3707.9,3707.3,2.69731]
["bitfinex","ETHUSD",1733320111757,0.1,3707.7,3707.5,2.55570659]
["bitfinex","ETHUSD",1733320112061,1.6157,3708.1,3706.7,2.55570659]
["bitfinex","ETHUSD",1733320112062,0.1,3707.3,3706.7,2.55570659]
["bitfinex","ETHUSD",1733320112207,1.6203,3707.3,3706.7,2.55570659]
["bitfinex","ETHUSD",1733320112552,0.55185629,3708.5,3707.5,2.69723]
["bitfinex","ETHUSD",1733320112553,0.1,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733320112706,1.616,3708.1,3707.6,2.6971]
["bitfinex","ETHUSD",1733320112707,0.1,3707.7,3707.6,2.6971]
["bitfinex","ETHUSD",1733320112907,0.1,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733320113127,0.1,3707.7,3707.5,2.69717]
["bitfinex","ETHUSD",1733320113329,0.1,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733320113849,0.1,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733320114055,0.55185629,3708.5,3707.6,2.69716]
["bitfinex","ETHUSD",1733320114056,0.1,3708.4,3707.6,0.269716]
["bitfinex","ETHUSD",1733320114205,0.1,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733320114413,0.1,3707.8,3707.5,2.55570659]
["bitfinex","ETHUSD",1733320114631,0.1,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733320115158,0.1,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733320115310,0.1,3708.6,3707.9,4.17440659]
["bitfinex","ETHUSD",1733320115509,0.1,3708.7,3708.4,2.55570659]
["bitfinex","ETHUSD",1733320115712,0.1,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733320116355,0.1,3708.1,3708.0,2.55570659]
["bitfinex","ETHUSD",1733320116558,0.1,3708.1,3708.0,5.25257659]
["bitfinex","ETHUSD",1733320117014,0.1,3708.1,3708.0,2.55570659]
["bitfinex","ETHUSD",1733320117218,0.1,3708.1,3708.0,5.25257659]
["bitfinex","ETHUSD",1733320117470,0.1,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733320117772,1.5942,3708.6,3707.6,5.25282659]
["bitfinex","ETHUSD",1733320117773,0.1,3707.7,3707.6,2.69713]
["bitfinex","ETHUSD",1733320118429,0.1,3707.7,3707.2,2.55570659]
["bitfinex","ETHUSD",1733320118757,0.1,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733320120696,11.53622,3708.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733320120697,0.1,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733320121281,0.1,3708.0,3707.9,2.6969]
["bitfinex","ETHUSD",1733320122362,0.1,3708.0,3707.6,3.72537218]
["bitfinex","ETHUSD",1733320122363,0.1,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733320122764,0.1,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733320123577,0.1,3708.0,3707.6,3.72537218]
["bitfinex","ETHUSD",1733320123782,0.1,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733320126186,0.1,3708.0,3707.4,2.69725]
["bitfinex","ETHUSD",1733320126384,0.1,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733320126584,1.6324,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733320126585,0.1,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733320126975,0.1,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733320127616,0.1,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733320127775,1.5993,3709.1,3707.9,1.5918]
["bitfinex","ETHUSD",1733320127776,0.1,3708.4,3707.9,1.5918]
["bitfinex","ETHUSD",1733320127976,0.1,3708.4,3707.6,3.18592218]
["bitfinex","ETHUSD",1733320127977,1.5993,3708.3,3707.6,4.77772218]
["bitfinex","ETHUSD",1733320128313,1.5993,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733320128486,1.5993,3708.3,3707.6,4.77772218]
["bitfinex","ETHUSD",1733320128487,0.1,3708.1,3707.6,4.77772218]
["bitfinex","ETHUSD",1733320128687,1.5993,3708.3,3707.7,2.69705]
["bitfinex","ETHUSD",1733320128688,0.1,3707.8,3707.7,2.69705]
["bitfinex","ETHUSD",1733320128913,0.1,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733320129617,0.1,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733320131075,0.1,3707.9,3707.6,3.18592218]
["bitfinex","ETHUSD",1733320131281,0.1,3707.9,3707.6,5.88302218]
["bitfinex","ETHUSD",1733320131621,0.1,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733320132694,1.5993,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733320132695,0.1,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733320133093,0.1,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733320133300,1.6208,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733320133301,0.1,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733320133615,0.1,3707.9,3707.8,3.28530322]
["bitfinex","ETHUSD",1733320134316,0.1,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733320134691,1.6208,3708.7,3707.6,3.18592218]
["bitfinex","ETHUSD",1733320134692,0.1,3708.3,3707.6,3.18592218]
["bitfinex","ETHUSD",1733320134904,0.1,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733320135145,0.1,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733320135347,0.1,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733320137163,0.1,3708.3,3707.9,2.69688]
["bitfinex","ETHUSD",1733320137332,0.1,3708.1,3707.9,2.69692]
["bitfinex","ETHUSD",1733320137860,0.1,3708.1,3707.9,2.69688]
["bitfinex","ETHUSD",1733320138234,0.1,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1733320138435,0.1,3707.9,3707.2,4.77772218]
["bitfinex","ETHUSD",1733320138646,0.1,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733320138861,0.1,3707.9,3707.4,2.69723]
["bitfinex","ETHUSD",1733320139587,0.1,3707.5,3707.4,5.25182528]
["bitfinex","ETHUSD",1733320140551,0.1,3707.5,3707.4,2.55459528]
["bitfinex","ETHUSD",1733320140904,0.1,3707.5,3707.4,5.25189528]
["bitfinex","ETHUSD",1733320141118,0.1,3707.9,3707.4,3.07978481]
["bitfinex","ETHUSD",1733320141246,0.1,3707.9,3707.8,5.25160528]
["bitfinex","ETHUSD",1733320143397,0.1,3707.9,3707.8,2.55459528]
["bitfinex","ETHUSD",1733320144191,0.08027332,3707.9,3707.8,2.55459528]
["bitfinex","ETHUSD",1733320144404,0.08027332,3707.5,3707.4,5.25185528]
["bitfinex","ETHUSD",1733320144610,0.08027332,3707.5,3707.4,2.55459528]
["bitfinex","ETHUSD",1733320144892,0.08027332,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733320145254,0.08027332,3707.5,3707.0,2.55459528]
["bitfinex","ETHUSD",1733320145565,0.08027332,3706.7,3706.6,2.69786]
["bitfinex","ETHUSD",1733320145980,0.08027332,3706.7,3706.5,2.55459528]
["bitfinex","ETHUSD",1733320146684,0.08027332,3706.6,3706.5,2.55459528]
["bitfinex","ETHUSD",1733320147195,0.08027332,3706.6,3706.5,5.25255528]
["bitfinex","ETHUSD",1733320147405,0.08027332,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733320147775,0.08027332,3706.6,3706.1,5.25284528]
["bitfinex","ETHUSD",1733320148127,0.08027332,3706.6,3706.1,5.93061981]
["bitfinex","ETHUSD",1733320148408,1.556,3706.8,3706.0,2.6983]
["bitfinex","ETHUSD",1733320148409,0.08027332,3706.2,3706.0,2.6983]
["bitfinex","ETHUSD",1733320149468,0.08027332,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733320149673,0.08027332,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733320150073,0.08027332,3706.5,3706.4,2.69801]
["bitfinex","ETHUSD",1733320150383,0.08027332,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733320150589,0.08027332,3706.7,3706.2,2.69814]
["bitfinex","ETHUSD",1733320150915,0.08027332,3706.7,3706.5,2.55459528]
["bitfinex","ETHUSD",1733320151095,0.08027332,3706.7,3706.5,5.25253528]
["bitfinex","ETHUSD",1733320152502,0.08027332,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320152809,0.08027332,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733320153106,0.08027332,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733320153321,0.08027332,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320153671,0.08027332,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733320154316,0.08027332,3707.5,3706.8,0.79502253]
["bitfinex","ETHUSD",1733320154317,1.5634,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733320154518,0.08027332,3706.2,3705.3,1.5955]
["bitfinex","ETHUSD",1733320154817,1.61,3706.3,3705.7,2.69853]
["bitfinex","ETHUSD",1733320154818,0.08027332,3705.8,3705.7,2.69853]
["bitfinex","ETHUSD",1733320155206,0.08027332,3705.8,3705.5,2.55459528]
["bitfinex","ETHUSD",1733320155549,0.08027332,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733320155695,0.08027332,3705.8,3705.5,2.55459528]
["bitfinex","ETHUSD",1733320156029,0.08027332,3706.1,3705.5,3.07994481]
["bitfinex","ETHUSD",1733320156233,0.08027332,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733320156435,0.08027332,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733320156603,2.69744,3707.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733320156604,0.08027332,3706.5,3706.0,2.55459528]
["bitfinex","ETHUSD",1733320156809,8.84,3707.4,3706.0,5.25287528]
["bitfinex","ETHUSD",1733320156810,0.08027332,3706.3,3706.0,5.25287528]
["bitfinex","ETHUSD",1733320157015,0.08027332,3706.3,3706.0,2.55459528]
["bitfinex","ETHUSD",1733320157569,0.08027332,3706.3,3706.0,5.25290528]
["bitfinex","ETHUSD",1733320157694,0.08027332,3706.3,3706.0,5.93277581]
["bitfinex","ETHUSD",1733320158216,0.08027332,3706.3,3706.0,5.25290528]
["bitfinex","ETHUSD",1733320158418,0.08027332,3706.1,3706.0,5.25290528]
["bitfinex","ETHUSD",1733320161302,0.08027332,3706.1,3705.6,2.55459528]
["bitfinex","ETHUSD",1733320161545,1.5637,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733320162041,0.08027332,3706.1,3705.6,2.55459528]
["bitfinex","ETHUSD",1733320162354,1.5637,3706.4,3706.0,2.55459528]
["bitfinex","ETHUSD",1733320162355,0.08027332,3706.4,3706.0,2.55459528]
["bitfinex","ETHUSD",1733320162641,0.08027332,3706.4,3705.3,4.6619]
["bitfinex","ETHUSD",1733320162642,0.08027332,3704.6,3704.1,1.581]
["bitfinex","ETHUSD",1733320162942,8.84,3706.3,3704.4,2.55459528]
["bitfinex","ETHUSD",1733320162943,0.08027332,3704.9,3704.4,2.55459528]
["bitfinex","ETHUSD",1733320163114,0.08027332,3704.9,3704.7,2.69927]
["bitfinex","ETHUSD",1733320163314,0.08027332,3705.2,3704.8,2.6992]
["bitfinex","ETHUSD",1733320163521,0.08027332,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733320163724,3.0,3705.8,3704.7,0.52538653]
["bitfinex","ETHUSD",1733320163725,0.08027332,3705.7,3705.2,2.55459528]
["bitfinex","ETHUSD",1733320163932,0.08027332,3705.7,3705.4,2.69872]
["bitfinex","ETHUSD",1733320164105,0.08027332,3705.5,3705.4,2.69872]
["bitfinex","ETHUSD",1733320164313,0.08027332,3705.9,3705.4,0.52803016]
["bitfinex","ETHUSD",1733320164643,0.08027332,3706.3,3705.7,1.5087]
["bitfinex","ETHUSD",1733320164845,0.08027332,3706.1,3706.0,2.55459528]
["bitfinex","ETHUSD",1733320165855,0.08027332,3706.1,3706.0,5.25291528]
["bitfinex","ETHUSD",1733320166393,0.08027332,3706.1,3706.0,2.55459528]
["bitfinex","ETHUSD",1733320166741,0.08027332,3706.1,3705.9,2.69835]
["bitfinex","ETHUSD",1733320166981,0.08027332,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733320167343,0.08027332,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733320167686,0.08027332,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733320168377,0.08027332,3705.9,3704.9,1.5769]
["bitfinex","ETHUSD",1733320168582,0.08027332,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733320169403,0.08027332,3705.4,3705.0,2.55459528]
["bitfinex","ETHUSD",1733320169560,0.08027332,3705.4,3705.2,2.69887]
["bitfinex","ETHUSD",1733320169893,0.08027332,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733320170109,0.08027332,3705.4,3705.3,3.49407253]
["bitfinex","ETHUSD",1733320170754,0.08027332,3705.4,3705.3,0.79524253]
["bitfinex","ETHUSD",1733320170961,0.08027332,3705.4,3705.1,5.25356528]
["bitfinex","ETHUSD",1733320171660,0.08027332,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733320171893,0.08027332,3705.4,3705.1,2.55459528]
["bitfinex","ETHUSD",1733320172205,0.08027332,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733320172509,0.08027332,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733320172794,0.08027332,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733320173205,0.08027332,3705.4,3704.6,4.23929]
["bitfinex","ETHUSD",1733320173206,0.08027332,3704.6,3704.1,1.6265]
["bitfinex","ETHUSD",1733320173371,0.08027332,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733320174784,0.08027332,3704.4,3704.1,0.26265]
["bitfinex","ETHUSD",1733320174983,0.08027332,3704.3,3704.1,0.26265]
["bitfinex","ETHUSD",1733320175685,0.08027332,3704.6,3704.4,2.69946]
["bitfinex","ETHUSD",1733320176394,0.08027332,3704.6,3704.1,0.26265]
["bitfinex","ETHUSD",1733320176587,0.08027332,3704.6,3704.4,2.69949]
["bitfinex","ETHUSD",1733320177124,0.08027332,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320177288,0.08027332,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733320177619,0.08027332,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320177981,0.08027332,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733320178224,0.08027332,3704.4,3704.2,3.069571]
["bitfinex","ETHUSD",1733320178584,0.08027332,3704.4,3704.2,0.369961]
["bitfinex","ETHUSD",1733320178786,0.08027332,3704.4,3704.0,3.69973]
["bitfinex","ETHUSD",1733320179292,0.08027332,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733320180377,0.08027332,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320180602,0.08027332,3704.4,3704.0,3.69972]
["bitfinex","ETHUSD",1733320180814,0.08027332,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320181314,0.08027332,3704.4,3704.2,2.69957]
["bitfinex","ETHUSD",1733320182325,0.08027332,3704.4,3704.0,1.369995]
["bitfinex","ETHUSD",1733320182326,0.08027332,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733320182534,0.08027332,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320182685,0.08027332,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320183394,1.73607332,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320183693,0.08027332,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320183913,0.08027332,3704.1,3704.0,3.69978]
["bitfinex","ETHUSD",1733320184103,0.08027332,3704.1,3704.0,4.069758]
["bitfinex","ETHUSD",1733320184304,0.08027332,3704.1,3704.0,1.369978]
["bitfinex","ETHUSD",1733320184494,0.08027332,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320188139,1.6558,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320188140,0.08027332,3704.3,3704.0,1.0]
["bitfinex","ETHUSD",1733320188312,1.6558,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320188313,0.08027332,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320188518,1.60457332,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320191339,1.60457332,3704.1,3704.0,3.69978]
["bitfinex","ETHUSD",1733320191712,0.08027332,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733320192006,0.08027332,3704.4,3704.0,4.069758]
["bitfinex","ETHUSD",1733320192007,0.08027332,3704.4,3704.0,1.369978]
["bitfinex","ETHUSD",1733320192204,0.08027332,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733320192840,0.08027332,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733320193039,1.618,3705.3,3704.5,1.5846]
["bitfinex","ETHUSD",1733320193040,0.08027332,3704.9,3704.5,1.5846]
["bitfinex","ETHUSD",1733320193253,0.08027332,3704.9,3704.1,1.5846]
["bitfinex","ETHUSD",1733320193414,0.08027332,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733320195265,0.08027332,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733320195773,0.08027332,3704.6,3704.0,2.936578]
["bitfinex","ETHUSD",1733320196134,0.08027332,3704.4,3704.0,2.936578]
["bitfinex","ETHUSD",1733320196461,0.08027332,3704.4,3704.3,2.69951]
["bitfinex","ETHUSD",1733320197253,0.08027332,3704.8,3704.3,2.69951]
["bitfinex","ETHUSD",1733320197567,0.08027332,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733320199175,0.08027332,3704.8,3704.1,0.5636428]
["bitfinex","ETHUSD",1733320199478,0.08027332,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733320199659,0.08027332,3704.4,3704.3,3.43285108]
["bitfinex","ETHUSD",1733320200346,0.08027332,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733320201833,0.08027332,3704.4,3704.0,1.0]
["bitfinex","ETHUSD",1733320202064,1.6027,3704.9,3704.0,1.0]
["bitfinex","ETHUSD",1733320202065,1.5143,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320204911,4.21401,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320205307,7.34191,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320205619,8.36408233,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320206006,5.66437233,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320206180,1.89247604,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320206371,1.6422,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320206898,7.34191,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320207974,16.28191,3704.1,3704.0,1.0]
["bitfinex","ETHUSD",1733320208226,16.78199577,3704.1,3704.0,0.39348254]
["bitfinex","ETHUSD",1733320208517,16.78199577,3704.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320208518,4.29501332,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320208870,1.59457332,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320209188,4.29501332,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320209980,7.29501332,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320210208,8.02451465,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320210855,2.32407465,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320211153,1.59457332,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320211457,3.0,3703.7,3703.0,2.6571]
["bitfinex","ETHUSD",1733320211458,0.08027332,3703.7,3703.0,2.6571]
["bitfinex","ETHUSD",1733320211629,0.08027332,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733320211827,0.08027332,3704.1,3703.0,2.6571]
["bitfinex","ETHUSD",1733320212066,0.08027332,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733320212211,0.08027332,3704.4,3703.4,1.526]
["bitfinex","ETHUSD",1733320212212,0.08027332,3704.4,3703.9,2.69983]
["bitfinex","ETHUSD",1733320212563,0.08027332,3704.1,3703.9,2.69983]
["bitfinex","ETHUSD",1733320212710,0.08027332,3704.1,3703.4,4.22616]
["bitfinex","ETHUSD",1733320212711,0.08027332,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733320212910,0.08027332,3703.6,3703.4,1.526]
["bitfinex","ETHUSD",1733320213115,0.08027332,3703.6,3703.4,2.70016]
["bitfinex","ETHUSD",1733320213551,0.08027332,3703.6,3703.0,2.526]
["bitfinex","ETHUSD",1733320213552,0.08027332,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733320214250,0.08027332,3703.6,3703.0,2.526]
["bitfinex","ETHUSD",1733320214251,0.08027332,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1733320214458,0.08027332,3703.6,3703.4,2.70018]
["bitfinex","ETHUSD",1733320214620,0.08027332,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733320215050,0.08027332,3703.6,3703.2,2.70033]
["bitfinex","ETHUSD",1733320215274,0.08027332,3703.6,3703.3,2.70027]
["bitfinex","ETHUSD",1733320215948,0.08027332,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733320216355,0.08027332,3704.2,3703.5,0.270014]
["bitfinex","ETHUSD",1733320216511,0.08027332,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733320216717,0.08027332,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733320216916,0.08027332,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733320217154,0.53862301,3705.2,3703.3,2.70029]
["bitfinex","ETHUSD",1733320217155,0.08027332,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733320217519,0.08027332,3703.7,3703.5,2.70012]
["bitfinex","ETHUSD",1733320217830,0.08027332,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733320218155,0.08027332,3703.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733320218459,0.08027332,3703.7,3703.3,2.70029]
["bitfinex","ETHUSD",1733320218662,0.08027332,3703.7,3703.4,2.70015]
["bitfinex","ETHUSD",1733320218953,0.08027332,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733320219869,0.08027332,3703.2,3703.0,3.7005]
["bitfinex","ETHUSD",1733320220034,0.08027332,3703.2,3703.0,1.0]
["bitfinex","ETHUSD",1733320221058,0.24082065,3703.2,3703.0,1.0]
["bitfinex","ETHUSD",1733320221857,3.0,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320222014,10.4949,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320222218,16.19534,3703.1,3703.0,1.0]
["bitfinex","ETHUSD",1733320222855,8.84,3703.0,3701.4,2.70166]
["bitfinex","ETHUSD",1733320223058,8.84,3703.0,3701.1,1.5148]
["bitfinex","ETHUSD",1733320223059,1.73947332,3702.1,3701.1,1.5148]
["bitfinex","ETHUSD",1733320223380,1.73947332,3702.1,3701.3,2.70175]
["bitfinex","ETHUSD",1733320223560,1.73947332,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733320223861,1.73947332,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733320224158,1.73947332,3702.1,3701.4,2.70163]
["bitfinex","ETHUSD",1733320224370,1.73947332,3702.1,3700.9,2.70198]
["bitfinex","ETHUSD",1733320224371,1.73947332,3702.1,3701.3,2.70168]
["bitfinex","ETHUSD",1733320224523,1.73947332,3702.1,3700.8,1.5648]
["bitfinex","ETHUSD",1733320224722,1.73947332,3702.1,3701.5,2.70154]
["bitfinex","ETHUSD",1733320225080,0.08027332,3702.1,3701.6,1.5648]
["bitfinex","ETHUSD",1733320225401,0.08027332,3702.1,3701.7,2.7014]
["bitfinex","ETHUSD",1733320225601,0.08027332,3702.1,3700.5,0.52742119]
["bitfinex","ETHUSD",1733320225783,1.62387332,3702.1,3700.6,1.5648]
["bitfinex","ETHUSD",1733320225957,7.32503332,3702.1,3701.0,3.70194]
["bitfinex","ETHUSD",1733320226160,1.62387332,3702.1,3701.3,2.70174]
["bitfinex","ETHUSD",1733320226398,2.35635965,3702.1,3701.0,1.0]
["bitfinex","ETHUSD",1733320226997,2.35635965,3702.1,3701.1,2.70188]
["bitfinex","ETHUSD",1733320227309,2.35635965,3702.1,3702.0,0.95]
["bitfinex","ETHUSD",1733320228697,8.05751965,3702.1,3702.0,0.95]
["bitfinex","ETHUSD",1733320229174,16.89751965,3702.1,3702.0,0.95]
["bitfinex","ETHUSD",1733320229377,16.89751965,3702.1,3702.0,0.35708618]
["bitfinex","ETHUSD",1733320230003,16.89751965,3702.1,3701.3,1.5]
["bitfinex","ETHUSD",1733320230004,0.08027332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320230213,1.64547332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320230372,2.11002065,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320230571,1.64547332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320230797,0.08027332,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733320231128,0.08027332,3701.6,3701.4,2.70166]
["bitfinex","ETHUSD",1733320231601,0.08027332,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733320231910,0.08027332,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733320232121,0.08027332,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733320232465,0.08027332,3701.9,3701.5,3.12176]
["bitfinex","ETHUSD",1733320232667,8.84,3703.6,3701.8,2.70138]
["bitfinex","ETHUSD",1733320232908,0.08027332,3703.0,3701.7,1.5382]
["bitfinex","ETHUSD",1733320233211,0.08027332,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733320233393,0.08027332,3702.8,3702.5,2.70086]
["bitfinex","ETHUSD",1733320233602,0.08027332,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733320234626,0.08027332,3702.6,3701.9,2.70131]
["bitfinex","ETHUSD",1733320234803,0.08027332,3702.6,3702.0,3.125191]
["bitfinex","ETHUSD",1733320235571,0.08027332,3702.6,3702.4,2.70093]
["bitfinex","ETHUSD",1733320236213,0.08027332,3702.1,3701.4,1.5463]
["bitfinex","ETHUSD",1733320236393,0.08027332,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733320236637,0.08027332,3702.1,3701.7,2.7014]
["bitfinex","ETHUSD",1733320236805,0.08027332,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733320237006,0.08027332,3701.6,3701.3,1.5]
["bitfinex","ETHUSD",1733320237448,0.08027332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320237847,1.72657332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320238143,2.16937765,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320238348,1.72657332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320239209,0.08027332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320239761,8.92027332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320239919,11.92027332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320240241,16.24255332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320240651,16.34255332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320242552,16.24255332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320242707,14.08332021,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320242908,13.54087332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320243121,16.24255332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320243664,13.54087332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320244164,16.24255332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320244335,13.54087332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320247267,8.92027332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320248065,8.92027332,3701.4,3701.3,4.20175]
["bitfinex","ETHUSD",1733320248275,8.92027332,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320248434,12.81230065,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320251265,14.47180065,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320251471,17.17348065,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320252559,14.47180065,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320253261,17.17348065,3701.4,3701.3,1.5]
["bitfinex","ETHUSD",1733320253486,2.78216332,3701.1,3701.0,1.0]
["bitfinex","ETHUSD",1733320253699,15.0920499,3701.1,3701.0,1.0]
["bitfinex","ETHUSD",1733320254071,16.7158499,3701.1,3701.0,1.0]
["bitfinex","ETHUSD",1733320254397,16.7158499,3701.1,3701.0,0.39558492]
["bitfinex","ETHUSD",1733320254582,16.96423591,3701.1,3701.0,0.39558492]
["bitfinex","ETHUSD",1733320255200,17.21261919,3701.1,3701.0,0.39558492]
["bitfinex","ETHUSD",1733320255499,16.96423591,3701.1,3701.0,0.39558492]
["bitfinex","ETHUSD",1733320255886,17.21256869,3701.1,3701.0,0.39558492]
["bitfinex","ETHUSD",1733320256090,11.5246884,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320256402,14.2273084,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320257702,11.5246884,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320258214,14.2273084,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320259773,14.77677706,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320259964,15.24666364,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320260158,12.54404364,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320260366,6.80224856,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320260789,15.64224856,3700.1,3700.0,1.0]
["bitfinex","ETHUSD",1733320261292,15.64224856,3700.1,3700.0,0.94985348]
["bitfinex","ETHUSD",1733320261963,6.80224856,3700.1,3700.0,0.94985348]
["bitfinex","ETHUSD",1733320262359,6.80224856,3700.1,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320262360,0.08027332,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320263393,7.39216332,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320264299,0.08027332,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320267237,7.97041984,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320269630,7.89014652,3699.6,3699.5,4.4273021]
["bitfinex","ETHUSD",1733320269991,0.08027332,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733320270191,0.08027332,3699.8,3699.5,1.7242421]
["bitfinex","ETHUSD",1733320270430,0.08027332,3699.8,3699.5,4.4272821]
["bitfinex","ETHUSD",1733320270845,0.08027332,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733320271343,0.08027332,3699.8,3699.7,2.56648274]
["bitfinex","ETHUSD",1733320271540,7.89014652,3700.3,3699.7,2.56648274]
["bitfinex","ETHUSD",1733320271541,0.08027332,3700.1,3699.8,2.70284]
["bitfinex","ETHUSD",1733320271753,7.97041984,3700.3,3700.0,2.70267]
["bitfinex","ETHUSD",1733320271910,7.97041984,3700.3,3699.8,4.21152]
["bitfinex","ETHUSD",1733320272309,7.97041984,3700.3,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320272310,0.08027332,3699.9,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320272548,9.45484652,3700.3,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320272549,0.08027332,3699.6,3699.5,2.8649921]
["bitfinex","ETHUSD",1733320273031,0.08027332,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320274147,7.97041984,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320274723,7.89014652,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320274963,7.89014652,3699.6,3699.5,4.72434458]
["bitfinex","ETHUSD",1733320277169,0.08027332,3700.2,3699.5,4.72434458]
["bitfinex","ETHUSD",1733320277327,0.08027332,3700.2,3700.0,2.70269]
["bitfinex","ETHUSD",1733320277522,0.08027332,3700.2,3699.8,2.56648274]
["bitfinex","ETHUSD",1733320277523,0.08027332,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733320277765,7.89014652,3700.5,3700.1,1.5695]
["bitfinex","ETHUSD",1733320278087,0.08027332,3700.8,3700.4,2.56648274]
["bitfinex","ETHUSD",1733320278232,0.08027332,3700.8,3700.6,2.7022]
["bitfinex","ETHUSD",1733320278434,0.08027332,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733320278650,7.89014652,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733320278952,7.89014652,3701.0,3700.4,2.56648274]
["bitfinex","ETHUSD",1733320278953,0.08027332,3700.9,3700.6,2.70219]
["bitfinex","ETHUSD",1733320279260,0.08027332,3700.8,3700.6,2.70219]
["bitfinex","ETHUSD",1733320279473,0.08027332,3700.8,3700.4,2.56648274]
["bitfinex","ETHUSD",1733320279474,0.08027332,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733320279969,0.08027332,3700.8,3700.5,2.70231]
["bitfinex","ETHUSD",1733320280260,0.08027332,3700.8,3700.4,2.56648274]
["bitfinex","ETHUSD",1733320280261,0.08027332,3700.8,3700.6,2.70221]
["bitfinex","ETHUSD",1733320280761,0.08027332,3700.8,3700.1,1.5695]
["bitfinex","ETHUSD",1733320281071,0.08027332,3700.8,3698.9,2.70344]
["bitfinex","ETHUSD",1733320281072,7.89014652,3700.4,3699.8,4.13148274]
["bitfinex","ETHUSD",1733320281238,0.08027332,3700.3,3699.8,4.13148274]
["bitfinex","ETHUSD",1733320281433,0.08027332,3700.1,3699.8,6.83432274]
["bitfinex","ETHUSD",1733320281743,0.08027332,3700.1,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320281744,0.08027332,3699.7,3699.5,1.7269421]
["bitfinex","ETHUSD",1733320281965,7.97041984,3699.7,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320282284,7.89014652,3699.7,3699.5,2.8649921]
["bitfinex","ETHUSD",1733320282656,7.97041984,3699.7,3699.5,2.8649921]
["bitfinex","ETHUSD",1733320282873,7.89014652,3699.7,3699.6,4.26799]
["bitfinex","ETHUSD",1733320283075,0.08027332,3700.4,3699.6,4.26799]
["bitfinex","ETHUSD",1733320283076,7.89014652,3700.3,3699.6,1.565]
["bitfinex","ETHUSD",1733320283275,0.08027332,3700.1,3699.8,2.56648274]
["bitfinex","ETHUSD",1733320283461,0.08027332,3700.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733320283653,7.89014652,3700.3,3700.0,2.7027]
["bitfinex","ETHUSD",1733320283854,0.08027332,3700.1,3699.8,5.26931274]
["bitfinex","ETHUSD",1733320284161,0.08027332,3700.1,3699.6,1.565]
["bitfinex","ETHUSD",1733320284489,0.08027332,3700.1,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320284490,0.37494525,3700.1,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320284691,0.08027332,3699.9,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320284863,0.08027332,3699.9,3699.6,2.56648274]
["bitfinex","ETHUSD",1733320285253,0.37494525,3700.1,3699.6,2.56648274]
["bitfinex","ETHUSD",1733320285451,7.89014652,3700.3,3699.5,2.8649721]
["bitfinex","ETHUSD",1733320285452,7.89014652,3700.3,3700.0,2.56648274]
["bitfinex","ETHUSD",1733320285689,0.08027332,3699.9,3699.6,2.56648274]
["bitfinex","ETHUSD",1733320285897,0.08027332,3699.9,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320286251,7.89014652,3699.8,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320286454,0.08027332,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320287256,7.97041984,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320287457,15.28070984,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320287707,15.82561664,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320288558,13.12262664,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320288954,15.82561664,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320290094,15.28070984,3699.6,3699.5,0.1619421]
["bitfinex","ETHUSD",1733320290298,15.28070984,3699.6,3698.9,2.56648274]
["bitfinex","ETHUSD",1733320290299,3.0,3699.5,3698.9,2.56648274]
["bitfinex","ETHUSD",1733320290464,0.08027332,3699.0,3698.9,2.64539634]
["bitfinex","ETHUSD",1733320291173,0.08027332,3699.1,3699.0,1.6099]
["bitfinex","ETHUSD",1733320291367,0.08027332,3699.1,3699.0,4.3922436]
["bitfinex","ETHUSD",1733320291581,0.08027332,3699.1,3699.0,0.0789136]
["bitfinex","ETHUSD",1733320292266,7.97041984,3699.1,3699.0,0.0789136]
["bitfinex","ETHUSD",1733320292497,11.92437182,3699.1,3699.0,0.0789136]
["bitfinex","ETHUSD",1733320293809,18.75831456,3699.1,3699.0,0.0789136]
["bitfinex","ETHUSD",1733320294092,18.75831456,3699.1,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320294093,7.89150624,3698.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320296155,7.81123292,3698.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320296352,7.89150624,3698.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320296751,11.00362817,3698.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320296954,8.29946817,3698.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320297159,12.59542817,3698.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320297859,15.59542817,3698.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733320300187,15.59542817,3698.0,3696.4,2.56648274]
["bitfinex","ETHUSD",1733320300188,0.08027332,3696.4,3696.3,1.5]
["bitfinex","ETHUSD",1733320300370,0.08027332,3696.5,3696.3,1.5]
["bitfinex","ETHUSD",1733320300557,7.81123292,3696.8,3696.3,1.5]
["bitfinex","ETHUSD",1733320300761,0.08027332,3696.6,3696.3,1.5]
["bitfinex","ETHUSD",1733320300998,0.08027332,3696.4,3696.3,1.5]
["bitfinex","ETHUSD",1733320301206,9.94146817,3696.4,3696.3,1.5]
["bitfinex","ETHUSD",1733320302259,18.21328091,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320302659,15.64679817,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320302898,9.94146817,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320303101,12.64679817,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320303294,9.94146817,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320303697,15.70849078,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320304164,13.53202346,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320304986,16.23735346,3696.4,3696.3,1.21875]
["bitfinex","ETHUSD",1733320305184,16.23735346,3696.4,3695.7,0.035175]
["bitfinex","ETHUSD",1733320305185,7.36394332,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320305416,15.17517624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320305933,12.46940624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320306080,7.89150624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320306287,7.84150624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320307324,7.98467015,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320307503,7.84150624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320308185,9.39960624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320309385,15.10537624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320309887,15.65286289,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320310526,12.94709289,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320310692,8.38899289,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320310888,7.84150624,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320311636,7.81123292,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320312808,15.11900292,3695.8,3695.7,0.035175]
["bitfinex","ETHUSD",1733320314207,15.11900292,3695.8,3694.3,2.56648274]
["bitfinex","ETHUSD",1733320314208,0.03027332,3695.1,3694.4,1.5361]
["bitfinex","ETHUSD",1733320314405,0.03027332,3695.6,3694.5,2.70672]
["bitfinex","ETHUSD",1733320314760,0.03027332,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1733320314906,0.03027332,3695.3,3694.4,1.5361]
["bitfinex","ETHUSD",1733320315410,0.03027332,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1733320315616,0.03027332,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733320315924,0.03027332,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1733320316135,7.84150624,3695.7,3695.0,4.28085]
["bitfinex","ETHUSD",1733320316466,0.03027332,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733320316924,0.03027332,3695.5,3695.0,2.25923327]
["bitfinex","ETHUSD",1733320317123,7.84150624,3695.7,3695.0,2.25923327]
["bitfinex","ETHUSD",1733320317370,7.81123292,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1733320317512,7.81123292,3695.6,3695.0,2.25923327]
["bitfinex","ETHUSD",1733320317710,7.81123292,3695.6,3695.3,2.70613]
["bitfinex","ETHUSD",1733320318058,7.81123292,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1733320318762,7.81123292,3695.6,3695.0,1.5745]
["bitfinex","ETHUSD",1733320318956,0.03027332,3695.5,3695.0,4.28083]
["bitfinex","ETHUSD",1733320319164,0.03027332,3695.5,3695.0,1.5745]
["bitfinex","ETHUSD",1733320319624,0.03027332,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733320319815,0.03027332,3695.5,3695.0,1.5745]
["bitfinex","ETHUSD",1733320320010,0.03027332,3695.5,3695.2,2.70615]
["bitfinex","ETHUSD",1733320320522,7.81123292,3695.6,3695.0,4.96559127]
["bitfinex","ETHUSD",1733320320739,7.81123292,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1733320321234,2.70528,3696.5,3695.5,2.56648274]
["bitfinex","ETHUSD",1733320321235,7.81123292,3696.3,3695.5,2.56648274]
["bitfinex","ETHUSD",1733320321431,0.03027332,3696.3,3695.6,1.5351]
["bitfinex","ETHUSD",1733320322011,0.03027332,3696.3,3695.9,2.70566]
["bitfinex","ETHUSD",1733320322346,0.03027332,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1733320322559,0.03027332,3696.3,3695.6,1.5351]
["bitfinex","ETHUSD",1733320322713,0.03027332,3696.3,3696.0,2.70559]
["bitfinex","ETHUSD",1733320322909,0.03027332,3696.0,3695.1,2.56648274]
["bitfinex","ETHUSD",1733320323112,0.03027332,3696.0,3695.2,1.627]
["bitfinex","ETHUSD",1733320323351,1.62899261,3696.4,3695.1,2.56648274]
["bitfinex","ETHUSD",1733320323352,0.06169261,3696.4,3695.8,1.627]
["bitfinex","ETHUSD",1733320323559,0.28096941,3697.0,3696.3,2.56648274]
["bitfinex","ETHUSD",1733320323718,0.28096941,3697.0,3696.4,1.627]
["bitfinex","ETHUSD",1733320323911,0.03027332,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1733320324227,0.03027332,3697.4,3696.5,2.70526]
["bitfinex","ETHUSD",1733320324228,0.03027332,3697.4,3696.4,1.627]
["bitfinex","ETHUSD",1733320324422,0.03027332,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1733320324625,0.03027332,3697.4,3696.9,2.7049]
["bitfinex","ETHUSD",1733320324830,0.03027332,3697.4,3696.4,1.627]
["bitfinex","ETHUSD",1733320325028,7.84150624,3697.6,3697.1,2.70479]
["bitfinex","ETHUSD",1733320325227,7.81123292,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733320325452,7.81123292,3697.6,3696.7,4.33207]
["bitfinex","ETHUSD",1733320325453,0.03027332,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1733320325663,1.59757332,3697.4,3696.7,1.627]
["bitfinex","ETHUSD",1733320325960,0.03027332,3697.0,3696.3,1.6488]
["bitfinex","ETHUSD",1733320326258,0.03027332,3697.0,3696.4,2.70533]
["bitfinex","ETHUSD",1733320326469,1.5673,3697.4,3695.9,5.27213274]
["bitfinex","ETHUSD",1733320326470,0.03027332,3696.8,3696.0,2.20641]
["bitfinex","ETHUSD",1733320326762,0.03027332,3696.8,3695.9,4.21528274]
["bitfinex","ETHUSD",1733320326763,0.03027332,3696.8,3696.1,2.70553]
["bitfinex","ETHUSD",1733320327812,0.03027332,3696.8,3695.9,6.92096274]
["bitfinex","ETHUSD",1733320328771,1.522,3696.7,3695.9,1.6488]
["bitfinex","ETHUSD",1733320329059,1.522,3696.7,3695.7,2.70582]
["bitfinex","ETHUSD",1733320329060,0.03027332,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1733320329217,0.03027332,3696.4,3695.6,1.6091]
["bitfinex","ETHUSD",1733320329918,0.03027332,3696.2,3695.3,1.6251]
["bitfinex","ETHUSD",1733320330151,0.03027332,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733320330963,0.03027332,3696.0,3695.3,1.6251]
["bitfinex","ETHUSD",1733320331168,0.03027332,3696.0,3695.3,4.33116]
["bitfinex","ETHUSD",1733320331413,0.03027332,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733320331582,0.03027332,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733320332083,1.55227332,3696.7,3696.0,2.7056]
["bitfinex","ETHUSD",1733320332268,0.03027332,3696.4,3695.4,2.56648274]
["bitfinex","ETHUSD",1733320332467,0.03027332,3696.4,3695.5,2.70599]
["bitfinex","ETHUSD",1733320332681,0.03027332,3696.4,3695.4,2.56648274]
["bitfinex","ETHUSD",1733320333100,0.03027332,3696.4,3696.1,1.5847]
["bitfinex","ETHUSD",1733320333410,1.55227332,3696.7,3696.1,1.5847]
["bitfinex","ETHUSD",1733320333566,0.03027332,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733320333767,0.03027332,3697.2,3696.3,2.59353549]
["bitfinex","ETHUSD",1733320334002,0.03027332,3697.2,3696.5,2.70526]
["bitfinex","ETHUSD",1733320334186,0.24894303,3697.8,3696.4,1.6534]
["bitfinex","ETHUSD",1733320334187,0.03027332,3697.3,3696.4,1.6534]
["bitfinex","ETHUSD",1733320334386,0.03027332,3697.3,3696.9,2.56648274]
["bitfinex","ETHUSD",1733320334977,0.03027332,3697.3,3696.9,5.27144274]
["bitfinex","ETHUSD",1733320335177,0.03027332,3697.3,3696.9,2.56648274]
["bitfinex","ETHUSD",1733320335384,0.03027332,3697.5,3696.9,2.56648274]
["bitfinex","ETHUSD",1733320336318,0.03027332,3697.4,3697.1,2.70482]
["bitfinex","ETHUSD",1733320336523,0.03027332,3697.4,3696.9,2.56648274]
["bitfinex","ETHUSD",1733320336676,0.03027332,3697.4,3692.9,1.37813182]
["bitfinex","ETHUSD",1733320336677,7.84150624,3697.1,3695.9,1.646]
["bitfinex","ETHUSD",1733320336877,0.03027332,3696.8,3696.3,2.70536]
["bitfinex","ETHUSD",1733320337078,0.03027332,3696.8,3696.2,2.56648274]
["bitfinex","ETHUSD",1733320337823,2.70517,3696.7,3695.8,2.56648274]
["bitfinex","ETHUSD",1733320337979,0.03027332,3696.4,3695.8,2.56648274]
["bitfinex","ETHUSD",1733320338180,2.70531,3696.5,3695.8,2.56648274]
["bitfinex","ETHUSD",1733320338387,0.03027332,3696.2,3695.8,2.56648274]
["bitfinex","ETHUSD",1733320338708,2.73561332,3696.4,3695.8,2.56648274]
["bitfinex","ETHUSD",1733320338907,0.03027332,3696.2,3695.8,2.56648274]
["bitfinex","ETHUSD",1733320339623,0.03027332,3696.2,3695.5,4.36018]
["bitfinex","ETHUSD",1733320339624,0.03027332,3696.2,3695.5,1.6542]
["bitfinex","ETHUSD",1733320339780,5.47041552,3697.6,3695.0,0.2]
["bitfinex","ETHUSD",1733320339781,0.03027332,3695.4,3695.0,0.2]
["bitfinex","ETHUSD",1733320340117,10.51707292,3695.8,3695.0,0.2]
["bitfinex","ETHUSD",1733320340118,7.84150624,3695.8,3695.0,0.2]
["bitfinex","ETHUSD",1733320340422,2.70585,3695.7,3695.0,0.2]
["bitfinex","ETHUSD",1733320340923,7.84150624,3695.8,3695.0,0.2]
["bitfinex","ETHUSD",1733320342212,7.84150624,3695.8,3695.3,3.03801035]
["bitfinex","ETHUSD",1733320342398,7.81123292,3695.8,3695.3,5.74414035]
["bitfinex","ETHUSD",1733320342731,7.84150624,3695.8,3695.3,3.03801035]
["bitfinex","ETHUSD",1733320343318,0.03027332,3695.8,3695.3,3.03801035]
["bitfinex","ETHUSD",1733320343697,0.03027332,3695.8,3695.0,0.2]
["bitfinex","ETHUSD",1733320343698,0.03027332,3695.6,3695.0,0.2]
["bitfinex","ETHUSD",1733320343894,2.73619332,3695.6,3695.0,0.2]
["bitfinex","ETHUSD",1733320344099,0.03027332,3695.6,3695.0,0.2]
["bitfinex","ETHUSD",1733320344336,0.03027332,3695.4,3695.0,0.2]
["bitfinex","ETHUSD",1733320351208,0.03027332,3695.1,3695.0,0.2]
["bitfinex","ETHUSD",1733320352274,7.84150624,3695.1,3695.0,0.2]
["bitfinex","ETHUSD",1733320352432,10.54778624,3695.1,3695.0,0.2]
["bitfinex","ETHUSD",1733320352633,7.84150624,3695.1,3695.0,0.2]
["bitfinex","ETHUSD",1733320353459,7.84150624,3695.1,3694.5,3.03801035]
["bitfinex","ETHUSD",1733320353460,7.84150624,3695.1,3694.5,5.74471035]
["bitfinex","ETHUSD",1733320354154,7.84150624,3695.1,3694.5,3.03801035]
["bitfinex","ETHUSD",1733320354549,7.81123292,3695.1,3694.5,3.03801035]
["bitfinex","ETHUSD",1733320354749,7.81123292,3695.1,3694.5,5.74471035]
["bitfinex","ETHUSD",1733320355067,7.84150624,3695.1,3694.5,5.74471035]
["bitfinex","ETHUSD",1733320355282,0.03027332,3695.1,3694.5,3.03801035]
["bitfinex","ETHUSD",1733320356243,0.03027332,3695.1,3694.5,3.62841778]
["bitfinex","ETHUSD",1733320356440,0.03027332,3695.1,3694.7,1.509]
["bitfinex","ETHUSD",1733320356776,7.81123292,3695.4,3694.7,1.509]
["bitfinex","ETHUSD",1733320357184,7.81123292,3695.4,3694.6,2.70662]
["bitfinex","ETHUSD",1733320357185,0.03027332,3695.1,3694.6,2.70662]
["bitfinex","ETHUSD",1733320357676,0.03027332,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1733320357883,0.03027332,3695.3,3694.6,3.49940378]
["bitfinex","ETHUSD",1733320358286,0.03027332,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1733320358443,1.65,3695.4,3694.5,3.62841778]
["bitfinex","ETHUSD",1733320358444,0.03027332,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1733320358644,9.74259939,3695.7,3694.9,3.03801035]
["bitfinex","ETHUSD",1733320358882,8.12369939,3695.7,3695.2,1.513]
["bitfinex","ETHUSD",1733320359056,8.12369939,3695.7,3695.2,4.21915]
["bitfinex","ETHUSD",1733320359457,8.12369939,3695.7,3695.2,1.513]
["bitfinex","ETHUSD",1733320360092,8.12369939,3695.7,3695.2,4.21917]
["bitfinex","ETHUSD",1733320360604,8.12369939,3695.7,3695.2,1.513]
["bitfinex","ETHUSD",1733320361269,0.31246647,3695.7,3695.2,1.513]
["bitfinex","ETHUSD",1733320361479,0.31246647,3695.7,3695.2,4.2192]
["bitfinex","ETHUSD",1733320361663,0.31246647,3695.7,3695.3,2.7061]
["bitfinex","ETHUSD",1733320361861,0.31246647,3695.7,3695.2,4.08471175]
["bitfinex","ETHUSD",1733320362201,0.31246647,3695.7,3695.4,2.70603]
["bitfinex","ETHUSD",1733320362496,0.31246647,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733320362856,0.31246647,3695.7,3695.2,4.08471175]
["bitfinex","ETHUSD",1733320363205,0.31246647,3695.7,3695.2,2.57171175]
["bitfinex","ETHUSD",1733320363351,0.31246647,3695.7,3695.4,2.70601]
["bitfinex","ETHUSD",1733320363556,0.28219315,3695.7,3695.6,5.27763175]
["bitfinex","ETHUSD",1733320364597,0.28219315,3695.7,3695.6,5.20028675]
["bitfinex","ETHUSD",1733320365374,0.28219315,3695.7,3695.6,2.57171175]
["bitfinex","ETHUSD",1733320366473,0.28219315,3695.7,3695.6,5.27763175]
["bitfinex","ETHUSD",1733320366665,0.28219315,3695.7,3695.6,5.96021493]
["bitfinex","ETHUSD",1733320366856,0.03027332,3696.7,3695.9,2.70568]
["bitfinex","ETHUSD",1733320367062,0.03027332,3696.7,3696.2,2.57171175]
["bitfinex","ETHUSD",1733320367313,1.5467,3696.8,3696.2,2.57171175]
["bitfinex","ETHUSD",1733320367603,1.57677332,3697.1,3696.2,2.57171175]
["bitfinex","ETHUSD",1733320367761,0.03027332,3696.9,3696.2,3.09943292]
["bitfinex","ETHUSD",1733320368510,0.03027332,3696.9,3696.2,2.57171175]
["bitfinex","ETHUSD",1733320369172,0.03027332,3696.9,3696.2,5.27716175]
["bitfinex","ETHUSD",1733320369389,0.03027332,3696.9,3696.2,2.57171175]
["bitfinex","ETHUSD",1733320369799,0.03027332,3696.9,3696.2,5.27717175]
["bitfinex","ETHUSD",1733320370302,0.03027332,3696.9,3696.3,2.7054]
["bitfinex","ETHUSD",1733320370604,0.03027332,3696.9,3696.2,2.57171175]
["bitfinex","ETHUSD",1733320371668,0.03027332,3696.9,3696.2,5.27718175]
["bitfinex","ETHUSD",1733320372283,0.03027332,3697.1,3696.3,1.5442]
["bitfinex","ETHUSD",1733320372510,0.03027332,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1733320373292,0.03027332,3697.1,3696.6,2.57171175]
["bitfinex","ETHUSD",1733320373470,0.03027332,3696.9,3696.6,2.57171175]
["bitfinex","ETHUSD",1733320373668,0.03027332,3696.9,3696.3,1.5442]
["bitfinex","ETHUSD",1733320374394,0.03027332,3696.6,3695.6,3.38850318]
["bitfinex","ETHUSD",1733320374573,1.5726,3696.8,3696.4,2.70529]
["bitfinex","ETHUSD",1733320374771,0.03027332,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1733320374772,1.5726,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1733320375280,1.60287332,3697.1,3696.5,2.57171175]
["bitfinex","ETHUSD",1733320375496,0.03027332,3696.9,3696.5,2.57171175]
["bitfinex","ETHUSD",1733320375722,1.60287332,3697.1,3696.5,2.57171175]
["bitfinex","ETHUSD",1733320376093,0.03027332,3696.9,3696.5,2.57171175]
["bitfinex","ETHUSD",1733320376795,1.60287332,3697.1,3696.5,2.57171175]
["bitfinex","ETHUSD",1733320376995,0.03027332,3696.9,3696.5,2.57171175]
["bitfinex","ETHUSD",1733320377515,1.60287332,3697.1,3696.5,2.57171175]
["bitfinex","ETHUSD",1733320377815,0.28184976,3697.6,3697.0,2.57171175]
["bitfinex","ETHUSD",1733320378020,0.28184976,3697.6,3697.5,2.57171175]
["bitfinex","ETHUSD",1733320378184,1.5996,3697.8,3697.5,2.57171175]
["bitfinex","ETHUSD",1733320379184,0.03027332,3697.5,3697.1,2.57171175]
["bitfinex","ETHUSD",1733320380389,1.5996,3697.8,3697.1,2.57171175]
["bitfinex","ETHUSD",1733320380390,1.62987332,3697.8,3697.1,2.57171175]
["bitfinex","ETHUSD",1733320380581,1.62987332,3697.8,3696.6,1.5376]
["bitfinex","ETHUSD",1733320380582,0.03027332,3698.0,3697.5,5.27623175]
["bitfinex","ETHUSD",1733320380787,1.5096,3698.1,3697.5,2.57171175]
["bitfinex","ETHUSD",1733320380788,0.03027332,3697.8,3697.5,2.57171175]
["bitfinex","ETHUSD",1733320380986,0.03027332,3697.8,3697.1,2.57171175]
["bitfinex","ETHUSD",1733320381611,0.03027332,3697.8,3697.2,2.70473]
["bitfinex","ETHUSD",1733320381821,0.03027332,3697.8,3697.3,2.70462]
["bitfinex","ETHUSD",1733320382113,0.03027332,3697.8,3697.1,2.57171175]
["bitfinex","ETHUSD",1733320382918,0.03027332,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733320383290,0.03027332,3698.0,3697.4,2.7046]
["bitfinex","ETHUSD",1733320383898,0.03027332,3698.0,3697.5,2.7045]
["bitfinex","ETHUSD",1733320384121,1.53987332,3698.1,3697.5,2.7045]
["bitfinex","ETHUSD",1733320384425,0.03027332,3697.8,3697.3,2.70461]
["bitfinex","ETHUSD",1733320384577,0.03027332,3697.8,3697.3,2.70464]
["bitfinex","ETHUSD",1733320384983,0.03027332,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1733320385205,0.03027332,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733320385412,1.53987332,3698.1,3697.1,2.57171175]
["bitfinex","ETHUSD",1733320385580,1.53987332,3698.1,3697.9,2.70416]
["bitfinex","ETHUSD",1733320385776,1.53987332,3698.1,3697.7,2.70434]
["bitfinex","ETHUSD",1733320385777,0.03027332,3698.1,3697.7,2.70434]
["bitfinex","ETHUSD",1733320385981,0.03027332,3698.1,3697.7,2.70432]
["bitfinex","ETHUSD",1733320386228,0.03027332,3698.1,3697.8,2.70427]
["bitfinex","ETHUSD",1733320386716,0.03027332,3698.4,3697.9,2.57171175]
["bitfinex","ETHUSD",1733320386879,0.53274871,3698.6,3697.9,2.57171175]
["bitfinex","ETHUSD",1733320387080,0.53274871,3698.6,3697.6,1.5927]
["bitfinex","ETHUSD",1733320387081,1.64917332,3699.2,3698.3,2.57171175]
["bitfinex","ETHUSD",1733320387310,1.64917332,3699.2,3698.7,2.57171175]
["bitfinex","ETHUSD",1733320387311,0.03027332,3699.2,3698.7,2.57171175]
["bitfinex","ETHUSD",1733320388687,1.56317332,3698.9,3698.3,2.57171175]
["bitfinex","ETHUSD",1733320388951,0.03027332,3698.9,3698.7,2.57171175]
["bitfinex","ETHUSD",1733320389117,0.03027332,3698.9,3698.1,1.5386]
["bitfinex","ETHUSD",1733320389118,1.5329,3698.8,3698.3,2.57171175]
["bitfinex","ETHUSD",1733320389308,1.5329,3698.8,3697.9,2.57171175]
["bitfinex","ETHUSD",1733320389508,0.03027332,3698.9,3697.8,1.5231]
["bitfinex","ETHUSD",1733320389509,0.03027332,3698.9,3698.5,2.57171175]
["bitfinex","ETHUSD",1733320389954,4.5329,3699.3,3698.7,2.70364]
["bitfinex","ETHUSD",1733320389955,1.5329,3699.3,3698.7,2.70364]
["bitfinex","ETHUSD",1733320390252,1.5329,3699.3,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320390560,1.56317332,3699.3,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320391004,1.5329,3699.3,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320391154,1.96476315,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733320392056,12.0,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1733320392212,12.0,3700.0,3699.8,2.70284]
["bitfinex","ETHUSD",1733320392564,12.0,3700.0,3699.6,2.70292]
["bitfinex","ETHUSD",1733320392716,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320393659,12.0,3700.0,3699.7,2.57171175]
["bitfinex","ETHUSD",1733320393964,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320395362,12.0,3700.0,3699.7,2.57171175]
["bitfinex","ETHUSD",1733320395566,13.5747,3700.0,3699.3,2.57171175]
["bitfinex","ETHUSD",1733320395774,13.5747,3700.0,3697.9,2.77389668]
["bitfinex","ETHUSD",1733320395775,0.03027332,3699.8,3699.1,2.70335]
["bitfinex","ETHUSD",1733320395967,0.03027332,3699.8,3698.9,4.11571175]
["bitfinex","ETHUSD",1733320396435,0.03027332,3699.8,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320396943,2.73313332,3699.8,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320397339,2.70295,3699.7,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320397575,0.5409937,3699.2,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320397727,0.57126702,3699.2,3698.3,1.544]
["bitfinex","ETHUSD",1733320397934,2.70337,3699.1,3698.1,2.57171175]
["bitfinex","ETHUSD",1733320398239,0.03027332,3698.7,3698.1,2.57171175]
["bitfinex","ETHUSD",1733320398445,0.03027332,3698.7,3697.7,2.57171175]
["bitfinex","ETHUSD",1733320398641,0.03027332,3698.7,3697.2,0.41962117]
["bitfinex","ETHUSD",1733320398642,1.5747,3698.2,3697.2,1.544]
["bitfinex","ETHUSD",1733320398857,4.5747,3698.2,3697.2,1.544]
["bitfinex","ETHUSD",1733320399170,7.81123292,3698.1,3696.9,2.57171175]
["bitfinex","ETHUSD",1733320399348,0.03027332,3697.8,3696.9,2.57171175]
["bitfinex","ETHUSD",1733320399550,0.03027332,3697.8,3697.5,2.70451]
["bitfinex","ETHUSD",1733320399749,0.03027332,3697.8,3697.4,2.70456]
["bitfinex","ETHUSD",1733320399955,0.03027332,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1733320400137,0.03027332,3697.8,3697.5,2.70446]
["bitfinex","ETHUSD",1733320400339,7.81123292,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733320400633,7.81123292,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1733320400832,7.81123292,3698.1,3697.7,2.57171175]
["bitfinex","ETHUSD",1733320401070,7.81123292,3698.1,3697.9,2.70419]
["bitfinex","ETHUSD",1733320401571,7.81123292,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733320401742,7.81123292,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1733320401934,7.81123292,3698.1,3697.7,2.57171175]
["bitfinex","ETHUSD",1733320402378,7.81123292,3698.1,3697.7,3.31730164]
["bitfinex","ETHUSD",1733320402552,7.81123292,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733320403450,1.6038,3698.6,3697.7,6.02163164]
["bitfinex","ETHUSD",1733320403657,1.6265,3699.2,3698.1,2.57171175]
["bitfinex","ETHUSD",1733320403861,0.03027332,3699.1,3698.6,2.70369]
["bitfinex","ETHUSD",1733320404337,7.81123292,3699.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733320404338,0.03027332,3699.3,3698.9,2.70343]
["bitfinex","ETHUSD",1733320404761,1.5225,3699.6,3698.9,2.57171175]
["bitfinex","ETHUSD",1733320404968,1.5225,3699.6,3698.9,2.82888292]
["bitfinex","ETHUSD",1733320405292,0.53300789,3699.8,3698.9,2.82888292]
["bitfinex","ETHUSD",1733320405293,0.03027332,3699.7,3699.4,2.70312]
["bitfinex","ETHUSD",1733320405643,0.53300789,3699.8,3699.4,2.70312]
["bitfinex","ETHUSD",1733320405838,0.03027332,3699.7,3699.4,2.70312]
["bitfinex","ETHUSD",1733320406055,0.03027332,3699.7,3699.0,1.6533]
["bitfinex","ETHUSD",1733320406669,0.03027332,3699.7,3699.3,2.70315]
["bitfinex","ETHUSD",1733320407269,0.53300789,3699.8,3699.3,2.70315]
["bitfinex","ETHUSD",1733320407470,0.53300789,3699.8,3699.0,1.6533]
["bitfinex","ETHUSD",1733320407471,13.5225,3700.0,3699.4,2.70311]
["bitfinex","ETHUSD",1733320407677,13.5225,3700.0,3699.0,1.68032927]
["bitfinex","ETHUSD",1733320407678,13.5225,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733320408091,12.0,3700.0,3699.4,2.70314]
["bitfinex","ETHUSD",1733320408397,12.0,3700.0,3699.3,2.598741]
["bitfinex","ETHUSD",1733320408398,0.28214912,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733320408609,0.28214912,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733320409067,0.28214912,3699.9,3699.8,4.22304]
["bitfinex","ETHUSD",1733320409964,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320410175,12.0,3700.0,3699.9,3.65252218]
["bitfinex","ETHUSD",1733320412310,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320413018,12.0,3700.0,3699.9,4.31397]
["bitfinex","ETHUSD",1733320416310,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320416674,12.0,3700.0,3699.7,5.27460175]
["bitfinex","ETHUSD",1733320417212,12.0,3700.0,3699.5,2.70304]
["bitfinex","ETHUSD",1733320417616,12.0,3700.0,3699.0,3.20034896]
["bitfinex","ETHUSD",1733320418176,12.0,3700.0,3698.9,0.25717117]
["bitfinex","ETHUSD",1733320418177,12.0,3700.0,3699.7,2.70285]
["bitfinex","ETHUSD",1733320418527,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320419566,12.0,3700.0,3699.4,3.20034896]
["bitfinex","ETHUSD",1733320420077,12.0,3700.0,3699.8,2.70281]
["bitfinex","ETHUSD",1733320420279,12.0,3700.0,3699.4,5.90343896]
["bitfinex","ETHUSD",1733320420478,12.0,3700.0,3699.7,2.70291]
["bitfinex","ETHUSD",1733320420712,12.0,3700.0,3699.8,2.70281]
["bitfinex","ETHUSD",1733320422106,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320422480,12.0,3700.0,3699.7,2.70289]
["bitfinex","ETHUSD",1733320422681,12.0,3700.0,3699.4,5.90343896]
["bitfinex","ETHUSD",1733320422902,12.0,3700.0,3699.7,2.70287]
["bitfinex","ETHUSD",1733320423893,12.0,3700.0,3699.5,2.70304]
["bitfinex","ETHUSD",1733320424226,12.0,3700.0,3699.4,3.20034896]
["bitfinex","ETHUSD",1733320424227,1.6042,3699.9,3699.4,2.70311]
["bitfinex","ETHUSD",1733320424430,1.6042,3699.9,3699.4,3.20034896]
["bitfinex","ETHUSD",1733320424717,12.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320425505,12.28215472,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733320425723,12.28215472,3700.0,3699.9,3.7255849]
["bitfinex","ETHUSD",1733320426314,12.0,3700.0,3699.9,3.7255849]
["bitfinex","ETHUSD",1733320426519,12.0,3700.0,3699.9,6.75260883]
["bitfinex","ETHUSD",1733320426520,5.2974,3700.0,3699.9,6.75260883]
["bitfinex","ETHUSD",1733320426686,0.28213268,3700.6,3700.5,4.22273]
["bitfinex","ETHUSD",1733320427024,1.6662,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733320427224,2.2203266,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320427613,2.50243714,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320427986,0.83623714,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320428190,0.28211054,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320428810,0.28211054,3701.3,3701.2,2.72883599]
["bitfinex","ETHUSD",1733320429186,0.28211054,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320430761,0.28211054,3701.3,3701.2,3.2920369]
["bitfinex","ETHUSD",1733320430918,0.28211054,3701.3,3701.2,4.9006369]
["bitfinex","ETHUSD",1733320431565,0.28211054,3701.3,3701.2,4.92765093]
["bitfinex","ETHUSD",1733320431737,0.28211054,3701.3,3701.2,4.9006369]
["bitfinex","ETHUSD",1733320432443,0.28211054,3701.3,3701.2,4.92764743]
["bitfinex","ETHUSD",1733320432801,0.28211054,3701.3,3701.2,7.92764743]
["bitfinex","ETHUSD",1733320433074,0.28211054,3701.3,3701.2,7.9006369]
["bitfinex","ETHUSD",1733320433772,0.28211054,3701.3,3701.2,0.5902169]
["bitfinex","ETHUSD",1733320433986,0.28211054,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733320434341,0.28211054,3701.3,3700.8,1.6043]
["bitfinex","ETHUSD",1733320434536,0.28211054,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733320434781,0.28211054,3701.3,3700.8,1.6043]
["bitfinex","ETHUSD",1733320434782,0.28211054,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320434952,0.28211054,3701.3,3701.0,2.7019]
["bitfinex","ETHUSD",1733320435275,0.28211054,3701.3,3700.8,1.6043]
["bitfinex","ETHUSD",1733320435276,0.28211054,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733320435636,0.28211054,3701.3,3700.8,1.63131515]
["bitfinex","ETHUSD",1733320435874,0.28211054,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320436318,0.28211054,3701.3,3701.1,3.20034896]
["bitfinex","ETHUSD",1733320436910,0.03027332,3701.7,3701.1,3.20034896]
["bitfinex","ETHUSD",1733320437116,0.28211679,3701.3,3701.2,2.72883468]
["bitfinex","ETHUSD",1733320437427,0.28211679,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320437709,0.28211679,3701.3,3701.2,5.93050826]
["bitfinex","ETHUSD",1733320438517,0.28211679,3701.3,3701.2,2.56313332]
["bitfinex","ETHUSD",1733320438977,0.28211679,3701.3,3701.2,5.26495332]
["bitfinex","ETHUSD",1733320439178,0.28211679,3701.3,3701.2,5.29196827]
["bitfinex","ETHUSD",1733320439513,0.28211679,3701.3,3701.2,5.26495332]
["bitfinex","ETHUSD",1733320441397,0.28211679,3701.3,3700.9,3.45535041]
["bitfinex","ETHUSD",1733320441731,0.28211679,3701.3,3700.8,2.56313332]
["bitfinex","ETHUSD",1733320442032,1.6371,3701.2,3700.8,2.56313332]
["bitfinex","ETHUSD",1733320442621,1.6371,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1733320442805,1.66737332,3701.2,3700.5,2.70233]
["bitfinex","ETHUSD",1733320443121,1.66737332,3701.2,3700.4,2.56313332]
["bitfinex","ETHUSD",1733320443536,1.6371,3701.2,3700.8,2.56313332]
["bitfinex","ETHUSD",1733320443777,0.28211679,3701.3,3700.8,5.26522332]
["bitfinex","ETHUSD",1733320444132,0.28211679,3701.3,3700.8,2.56313332]
["bitfinex","ETHUSD",1733320444472,0.28211679,3701.3,3700.5,2.70233]
["bitfinex","ETHUSD",1733320444767,0.28211679,3701.3,3700.7,2.70215]
["bitfinex","ETHUSD",1733320444971,0.28211679,3701.3,3700.7,3.23138016]
["bitfinex","ETHUSD",1733320445173,0.28211679,3701.3,3700.8,2.72910825]
["bitfinex","ETHUSD",1733320445831,0.28211679,3701.3,3700.8,0.02701825]
["bitfinex","ETHUSD",1733320446157,0.03027332,3701.2,3700.6,2.70223]
["bitfinex","ETHUSD",1733320446757,0.03027332,3701.2,3700.4,5.26552332]
["bitfinex","ETHUSD",1733320446957,0.03027332,3701.2,3700.6,2.70219]
["bitfinex","ETHUSD",1733320447151,0.03027332,3701.2,3700.4,3.51737365]
["bitfinex","ETHUSD",1733320447754,0.28211679,3701.3,3700.8,2.56313332]
["bitfinex","ETHUSD",1733320448086,0.28211679,3701.3,3701.0,2.70195]
["bitfinex","ETHUSD",1733320448087,0.31239011,3701.3,3701.0,2.70195]
["bitfinex","ETHUSD",1733320448262,0.28211679,3701.3,3700.8,2.56313332]
["bitfinex","ETHUSD",1733320448468,0.28211679,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320450540,0.28211679,3701.3,3701.0,2.70195]
["bitfinex","ETHUSD",1733320451080,0.28211679,3701.3,3700.9,0.25631333]
["bitfinex","ETHUSD",1733320451286,1.6122,3701.2,3700.4,2.56313332]
["bitfinex","ETHUSD",1733320451584,1.6122,3701.2,3700.0,2.56313332]
["bitfinex","ETHUSD",1733320451740,0.28214297,3701.1,3700.5,2.70229]
["bitfinex","ETHUSD",1733320452182,0.28214297,3701.1,3700.1,0.41781333]
["bitfinex","ETHUSD",1733320452383,0.28214297,3701.1,3700.1,3.41781333]
["bitfinex","ETHUSD",1733320452583,0.28214297,3701.1,3700.1,6.14745354]
["bitfinex","ETHUSD",1733320452767,0.28214297,3701.1,3700.3,2.70245]
["bitfinex","ETHUSD",1733320453084,1.6122,3701.2,3700.4,2.7024]
["bitfinex","ETHUSD",1733320453289,0.28214717,3701.0,3700.6,2.70224]
["bitfinex","ETHUSD",1733320453654,0.28214717,3701.0,3700.5,0.02702021]
["bitfinex","ETHUSD",1733320453879,0.28214717,3701.0,3700.1,0.41781333]
["bitfinex","ETHUSD",1733320454194,1.5672,3700.9,3700.1,0.41781333]
["bitfinex","ETHUSD",1733320454477,1.5672,3700.9,3700.5,2.70231]
["bitfinex","ETHUSD",1733320454679,1.5672,3700.9,3700.6,2.7022]
["bitfinex","ETHUSD",1733320454886,1.5672,3700.9,3700.5,2.70227]
["bitfinex","ETHUSD",1733320455086,0.28215001,3700.8,3700.4,2.70238]
["bitfinex","ETHUSD",1733320455388,0.28215001,3700.8,3700.2,0.45959467]
["bitfinex","ETHUSD",1733320455556,0.28215001,3700.8,3700.2,3.16212467]
["bitfinex","ETHUSD",1733320456091,0.28215001,3700.8,3699.5,2.70302]
["bitfinex","ETHUSD",1733320456092,0.03027332,3700.3,3699.5,2.70302]
["bitfinex","ETHUSD",1733320456386,0.03027332,3700.3,3699.2,2.56313332]
["bitfinex","ETHUSD",1733320456387,0.03027332,3700.3,3699.6,2.70296]
["bitfinex","ETHUSD",1733320456745,0.03027332,3700.3,3699.4,2.70311]
["bitfinex","ETHUSD",1733320457090,1.5988,3700.0,3699.0,2.7034]
["bitfinex","ETHUSD",1733320457381,1.5988,3700.0,3698.8,1.5825]
["bitfinex","ETHUSD",1733320457382,1.5988,3700.0,3699.3,2.56313332]
["bitfinex","ETHUSD",1733320457604,1.6482,3700.4,3699.8,2.70283]
["bitfinex","ETHUSD",1733320457952,2.17823981,3700.4,3699.8,2.70283]
["bitfinex","ETHUSD",1733320458186,2.17823981,3700.4,3699.4,0.28604223]
["bitfinex","ETHUSD",1733320458482,2.17823981,3700.4,3699.7,5.26600332]
["bitfinex","ETHUSD",1733320458790,2.17823981,3700.4,3699.8,0.02702395]
["bitfinex","ETHUSD",1733320458984,2.17823981,3700.4,3699.7,5.26600332]
["bitfinex","ETHUSD",1733320458985,2.17823981,3700.4,3699.9,3.23204273]
["bitfinex","ETHUSD",1733320459189,2.17823981,3700.4,3699.7,2.56313332]
["bitfinex","ETHUSD",1733320459483,2.17823981,3700.4,3699.4,2.96211624]
["bitfinex","ETHUSD",1733320459700,2.17823981,3700.4,3699.4,0.25901624]
["bitfinex","ETHUSD",1733320459984,2.17823981,3700.4,3699.8,2.70283]
["bitfinex","ETHUSD",1733320460203,2.17823981,3700.4,3699.4,0.25901624]
["bitfinex","ETHUSD",1733320460204,2.17823981,3700.4,3699.6,2.70296]
["bitfinex","ETHUSD",1733320460349,2.17823981,3700.4,3698.9,3.0]
["bitfinex","ETHUSD",1733320460350,1.647,3699.9,3698.9,4.12513332]
["bitfinex","ETHUSD",1733320460689,1.647,3699.9,3698.9,2.56313332]
["bitfinex","ETHUSD",1733320461198,1.647,3699.9,3699.0,2.70342]
["bitfinex","ETHUSD",1733320461688,1.647,3699.9,3699.2,2.70327]
["bitfinex","ETHUSD",1733320461990,1.647,3699.9,3699.4,2.70313]
["bitfinex","ETHUSD",1733320462153,1.647,3699.9,3699.5,0.02702757]
["bitfinex","ETHUSD",1733320462537,1.6522,3700.3,3699.7,2.56313332]
["bitfinex","ETHUSD",1733320462681,7.84150624,3700.5,3699.7,2.56313332]
["bitfinex","ETHUSD",1733320462682,7.81123292,3700.5,3699.8,0.0270234]
["bitfinex","ETHUSD",1733320462887,7.81123292,3700.5,3699.8,2.70279]
["bitfinex","ETHUSD",1733320463129,7.81123292,3700.5,3700.2,2.70251]
["bitfinex","ETHUSD",1733320463337,1.68247332,3700.6,3699.7,4.15213332]
["bitfinex","ETHUSD",1733320463338,1.6522,3700.6,3700.4,2.70241]
["bitfinex","ETHUSD",1733320463485,0.28215001,3700.8,3700.4,2.70241]
["bitfinex","ETHUSD",1733320463486,0.28215001,3700.8,3700.4,2.56313332]
["bitfinex","ETHUSD",1733320463682,0.28215001,3700.8,3700.6,2.70224]
["bitfinex","ETHUSD",1733320463908,0.28215001,3700.8,3700.4,2.56313332]
["bitfinex","ETHUSD",1733320463909,0.28215001,3700.8,3700.4,5.26552332]
["bitfinex","ETHUSD",1733320464144,0.28215001,3700.8,3700.4,2.56313332]
["bitfinex","ETHUSD",1733320464427,0.28215001,3700.8,3700.5,2.70231]
["bitfinex","ETHUSD",1733320465014,0.28215001,3700.8,3700.6,2.70226]
["bitfinex","ETHUSD",1733320465410,0.28215001,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733320466506,0.28215001,3700.8,3700.5,2.70232]
["bitfinex","ETHUSD",1733320466686,0.28215001,3700.8,3700.2,3.46835412]
["bitfinex","ETHUSD",1733320466888,0.28215001,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733320467119,0.28215001,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733320468500,0.28215001,3700.8,3700.7,4.32439]
["bitfinex","ETHUSD",1733320470401,0.28215001,3700.8,3700.4,2.70241]
["bitfinex","ETHUSD",1733320471213,0.28215001,3700.8,3700.4,2.70235]
["bitfinex","ETHUSD",1733320471527,0.28215001,3700.8,3700.6,2.70219]
["bitfinex","ETHUSD",1733320471731,0.28215001,3700.8,3700.4,2.70239]
["bitfinex","ETHUSD",1733320472625,0.28215001,3700.8,3700.6,2.70226]
["bitfinex","ETHUSD",1733320473435,0.28215001,3700.8,3700.4,2.70238]
["bitfinex","ETHUSD",1733320473791,1.6574,3700.7,3700.2,2.972781]
["bitfinex","ETHUSD",1733320473992,1.68767332,3700.7,3700.1,2.70259]
["bitfinex","ETHUSD",1733320474196,1.68767332,3700.7,3700.2,2.70254]
["bitfinex","ETHUSD",1733320475395,1.68767332,3700.7,3699.1,3.0]
["bitfinex","ETHUSD",1733320475598,1.68767332,3700.7,3695.6,14.34]
["bitfinex","ETHUSD",1733320475599,0.03027332,3699.9,3698.5,1.5588]
["bitfinex","ETHUSD",1733320475807,0.03027332,3699.9,3698.6,2.70372]
["bitfinex","ETHUSD",1733320476007,1.53437332,3699.8,3698.7,0.02702927]
["bitfinex","ETHUSD",1733320476257,1.81659899,3699.8,3698.7,0.02702927]
["bitfinex","ETHUSD",1733320476445,0.28222567,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733320476794,0.28222567,3699.8,3699.7,2.72994361]
["bitfinex","ETHUSD",1733320476991,0.28222567,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733320477521,0.28222567,3699.8,3699.7,4.32453954]
["bitfinex","ETHUSD",1733320480030,0.28222567,3699.8,3699.7,4.29752]
["bitfinex","ETHUSD",1733320480201,0.28222567,3699.8,3699.7,5.31739031]
["bitfinex","ETHUSD",1733320483218,1.81302567,3699.8,3699.7,3.72279031]
["bitfinex","ETHUSD",1733320483507,1.81302567,3699.8,3699.0,3.0]
["bitfinex","ETHUSD",1733320483508,1.81302567,3699.8,3699.0,2.70343]
["bitfinex","ETHUSD",1733320483673,1.84329899,3699.8,3698.9,3.19810312]
["bitfinex","ETHUSD",1733320484291,1.84329899,3699.8,3699.3,2.70314]
["bitfinex","ETHUSD",1733320484815,1.84329899,3699.8,3699.1,2.70333]
["bitfinex","ETHUSD",1733320485896,1.84329899,3699.8,3698.8,0.42895493]
["bitfinex","ETHUSD",1733320486098,1.84329899,3699.8,3698.9,2.70343]
["bitfinex","ETHUSD",1733320486307,1.84329899,3699.8,3698.9,0.31323849]
["bitfinex","ETHUSD",1733320486463,10.0,3699.0,3698.9,5.90156312]
["bitfinex","ETHUSD",1733320486659,7.29656,3699.0,3698.9,10.56616312]
["bitfinex","ETHUSD",1733320487107,5.63e-06,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733320487408,5.63e-06,3699.2,3699.1,8.92848573]
["bitfinex","ETHUSD",1733320487603,5.63e-06,3699.2,3699.1,8.90146312]
["bitfinex","ETHUSD",1733320487808,5.63e-06,3699.2,3699.1,10.27131093]
["bitfinex","ETHUSD",1733320490278,5.63e-06,3699.2,3699.1,11.84671093]
["bitfinex","ETHUSD",1733320500909,5.63e-06,3699.2,3699.1,10.27131093]
["bitfinex","ETHUSD",1733320501716,5.63e-06,3699.2,3699.1,9.63843079]
["bitfinex","ETHUSD",1733320503790,5.63e-06,3699.2,3699.1,7.07320781]
["bitfinex","ETHUSD",1733320503987,5.63e-06,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733320504186,1.53040563,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733320504406,1.53040563,3699.2,3698.6,2.56522298]
["bitfinex","ETHUSD",1733320504626,1.53040563,3699.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733320504828,1.53040563,3699.2,3698.6,2.56522298]
["bitfinex","ETHUSD",1733320505061,0.03027332,3699.1,3698.5,2.70379]
["bitfinex","ETHUSD",1733320505329,0.03027332,3699.1,3698.3,2.56522298]
["bitfinex","ETHUSD",1733320505534,0.03027332,3698.8,3698.4,2.7038]
["bitfinex","ETHUSD",1733320505688,0.03027332,3698.8,3697.9,3.03367855]
["bitfinex","ETHUSD",1733320505891,1.6024,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733320506334,1.6024,3699.0,3698.3,5.73756855]
["bitfinex","ETHUSD",1733320506719,1.6024,3699.0,3698.7,2.70359]
["bitfinex","ETHUSD",1733320508146,1.6051,3698.8,3698.0,2.7041]
["bitfinex","ETHUSD",1733320508294,1.6051,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733320508640,1.6051,3698.8,3698.1,0.57377786]
["bitfinex","ETHUSD",1733320508792,1.6051,3698.8,3698.4,2.70383]
["bitfinex","ETHUSD",1733320509195,1.6051,3698.8,3698.5,2.70373]
["bitfinex","ETHUSD",1733320509449,1.6051,3698.8,3698.3,2.70391]
["bitfinex","ETHUSD",1733320509594,1.6051,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1733320509791,1.6051,3698.8,3698.4,2.70384]
["bitfinex","ETHUSD",1733320509994,1.6051,3698.8,3698.1,0.57377786]
["bitfinex","ETHUSD",1733320510233,1.6051,3698.8,3698.2,2.70399]
["bitfinex","ETHUSD",1733320510618,1.6051,3698.8,3697.9,3.03367855]
["bitfinex","ETHUSD",1733320510803,0.03027332,3698.4,3697.6,2.70441]
["bitfinex","ETHUSD",1733320511166,0.03027332,3698.4,3698.2,2.70399]
["bitfinex","ETHUSD",1733320511293,0.03027332,3698.4,3698.0,2.70409]
["bitfinex","ETHUSD",1733320511491,1.5664,3698.3,3698.0,2.70409]
["bitfinex","ETHUSD",1733320511722,1.5664,3698.3,3698.1,2.70402]
["bitfinex","ETHUSD",1733320512637,1.5664,3698.3,3698.1,2.70401]
["bitfinex","ETHUSD",1733320513501,1.5664,3698.3,3697.8,2.70431]
["bitfinex","ETHUSD",1733320513696,1.5664,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733320514997,1.5664,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1733320516431,1.5153,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1733320517003,1.5153,3698.1,3697.4,2.70454]
["bitfinex","ETHUSD",1733320517204,1.5153,3698.1,3697.1,3.03367855]
["bitfinex","ETHUSD",1733320517526,1.5153,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733320518209,1.5153,3698.1,3697.3,2.70467]
["bitfinex","ETHUSD",1733320518210,1.5153,3698.1,3697.5,2.70447]
["bitfinex","ETHUSD",1733320518872,1.5153,3698.1,3697.7,2.70434]
["bitfinex","ETHUSD",1733320519444,1.5153,3698.1,3697.4,2.7046]
["bitfinex","ETHUSD",1733320519746,1.5153,3698.1,3697.9,2.7042]
["bitfinex","ETHUSD",1733320520053,1.5153,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733320520231,1.5153,3698.1,3697.5,5.73820855]
["bitfinex","ETHUSD",1733320520232,1.5153,3698.1,3697.1,3.03367855]
["bitfinex","ETHUSD",1733320521029,1.5153,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1733320521359,1.5153,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733320527170,0.53873529,3698.6,3696.6,2.70513]
["bitfinex","ETHUSD",1733320527171,0.03027332,3697.0,3696.6,2.70513]
["bitfinex","ETHUSD",1733320527470,0.03027332,3697.0,3696.1,1.606]
["bitfinex","ETHUSD",1733320527471,0.03027332,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733320527622,0.03027332,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733320527822,0.03027332,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733320529338,0.03027332,3697.9,3697.5,2.70453]
["bitfinex","ETHUSD",1733320529535,0.03027332,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733320529950,1.6418,3698.0,3697.8,2.70431]
["bitfinex","ETHUSD",1733320529951,1.6418,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733320530165,0.03027332,3698.1,3697.8,2.70431]
["bitfinex","ETHUSD",1733320530353,0.03027332,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1733320530537,0.03027332,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733320531640,0.03027332,3698.1,3697.6,0.79788166]
["bitfinex","ETHUSD",1733320531856,0.03027332,3698.1,3697.5,2.70449]
["bitfinex","ETHUSD",1733320532042,0.03027332,3698.1,3697.8,2.70425]
["bitfinex","ETHUSD",1733320532244,0.03027332,3698.1,3697.3,2.56961663]
["bitfinex","ETHUSD",1733320532645,0.03027332,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733320533163,1.68987332,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733320533535,0.03027332,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733320538750,0.03027332,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733320539153,1.58620563,3699.2,3698.7,2.70365]
["bitfinex","ETHUSD",1733320539154,0.53366728,3699.2,3698.9,2.7035]
["bitfinex","ETHUSD",1733320539458,0.53366728,3699.2,3698.6,2.70368]
["bitfinex","ETHUSD",1733320539459,5.63e-06,3699.2,3698.6,2.70368]
["bitfinex","ETHUSD",1733320539655,0.03027332,3699.1,3698.5,2.56961663]
["bitfinex","ETHUSD",1733320539858,0.03027332,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733320540453,5.63e-06,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733320540660,5.63e-06,3699.2,3699.1,2.7303903]
["bitfinex","ETHUSD",1733320540993,5.63e-06,3699.2,3699.1,4.20105784]
["bitfinex","ETHUSD",1733320542500,5.63e-06,3699.2,3699.1,4.22808367]
["bitfinex","ETHUSD",1733320542688,5.63e-06,3699.2,3699.1,5.43515836]
["bitfinex","ETHUSD",1733320543281,5.63e-06,3699.2,3699.1,5.40813253]
["bitfinex","ETHUSD",1733320543478,5.63e-06,3699.2,3699.1,5.43515627]
["bitfinex","ETHUSD",1733320544112,1.68397332,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733320544113,0.03027332,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733320544285,1.6537,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733320544502,0.03027332,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733320544676,0.31267479,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320545871,0.28240147,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733320547017,0.28240147,3701.3,3701.2,3.49916266]
["bitfinex","ETHUSD",1733320547220,0.03027332,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733320547525,0.03027332,3701.9,3701.8,5.27099663]
["bitfinex","ETHUSD",1733320547676,1.59267332,3702.5,3701.8,5.27099663]
["bitfinex","ETHUSD",1733320547895,0.03027332,3702.3,3702.2,2.70102]
["bitfinex","ETHUSD",1733320548429,0.55225575,3702.3,3702.2,5.12988053]
["bitfinex","ETHUSD",1733320548579,0.03027332,3703.0,3702.2,2.42879053]
["bitfinex","ETHUSD",1733320548780,0.03027332,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733320549023,0.28231412,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733320549220,0.28231412,3703.2,3703.1,2.56961663]
["bitfinex","ETHUSD",1733320549516,0.28231412,3703.2,3703.1,5.27005663]
["bitfinex","ETHUSD",1733320550923,0.28231412,3703.2,3703.1,2.56961663]
["bitfinex","ETHUSD",1733320551596,0.28231412,3703.2,3702.2,1.6289]
["bitfinex","ETHUSD",1733320551597,0.28231412,3703.2,3702.8,3.19370084]
["bitfinex","ETHUSD",1733320551798,0.28231412,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733320551984,0.28231412,3703.2,3703.1,4.83065408]
["bitfinex","ETHUSD",1733320552624,0.03027332,3704.3,3703.1,4.85764854]
["bitfinex","ETHUSD",1733320552824,0.03027332,3704.5,3704.3,2.69954]
["bitfinex","ETHUSD",1733320552982,0.03027332,3704.5,3704.4,3.19370084]
["bitfinex","ETHUSD",1733320554012,0.03027332,3704.5,3703.6,3.19370084]
["bitfinex","ETHUSD",1733320554237,1.5716,3704.4,3704.0,5.89343084]
["bitfinex","ETHUSD",1733320554522,0.03027332,3704.3,3704.0,5.89343084]
["bitfinex","ETHUSD",1733320554682,0.03027332,3704.3,3704.0,3.19370084]
["bitfinex","ETHUSD",1733320555117,0.03027332,3704.1,3704.0,3.19370084]
["bitfinex","ETHUSD",1733320555621,0.03027332,3704.4,3704.0,5.89348084]
["bitfinex","ETHUSD",1733320555803,0.03027332,3704.4,3704.0,3.19370084]
["bitfinex","ETHUSD",1733320556008,0.03027332,3704.4,3704.0,5.89348084]
["bitfinex","ETHUSD",1733320556214,0.03027332,3704.4,3704.0,3.19370084]
["bitfinex","ETHUSD",1733320556412,0.03027332,3704.4,3704.0,3.51307092]
["bitfinex","ETHUSD",1733320556653,0.03027332,3705.1,3704.0,3.51307092]
["bitfinex","ETHUSD",1733320556963,0.03027332,3704.9,3704.8,3.19370084]
["bitfinex","ETHUSD",1733320557365,0.53228629,3705.1,3704.8,3.19370084]
["bitfinex","ETHUSD",1733320557669,0.03027332,3705.4,3704.8,3.19370084]
["bitfinex","ETHUSD",1733320557819,0.03027332,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733320558028,0.53071719,3705.3,3705.2,3.19370084]
["bitfinex","ETHUSD",1733320558225,0.03027332,3705.4,3705.2,3.19370084]
["bitfinex","ETHUSD",1733320558462,7.81123292,3706.1,3705.2,3.19370084]
["bitfinex","ETHUSD",1733320558463,0.03027332,3705.6,3705.2,5.89260084]
["bitfinex","ETHUSD",1733320558620,0.03027332,3705.5,3705.3,0.02698363]
["bitfinex","ETHUSD",1733320558963,9.42253292,3706.1,3705.2,5.89260084]
["bitfinex","ETHUSD",1733320558964,0.03027332,3705.3,3705.2,3.19370084]
["bitfinex","ETHUSD",1733320560351,0.5463297,3705.5,3704.4,3.19370084]
["bitfinex","ETHUSD",1733320560352,0.03027332,3704.9,3704.4,3.19370084]
["bitfinex","ETHUSD",1733320560753,0.03027332,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733320560982,0.03027332,3704.9,3704.4,3.19370084]
["bitfinex","ETHUSD",1733320561437,0.5463297,3705.5,3703.7,4.21629]
["bitfinex","ETHUSD",1733320561438,0.03027332,3704.3,3703.7,4.21629]
["bitfinex","ETHUSD",1733320561643,0.03027332,3704.3,3703.9,2.69978]
["bitfinex","ETHUSD",1733320562578,0.03027332,3704.3,3703.7,0.74099908]
["bitfinex","ETHUSD",1733320562785,0.03027332,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733320562983,2.7986,3705.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733320562984,0.03027332,3704.6,3704.0,3.19370084]
["bitfinex","ETHUSD",1733320563142,1.59107332,3705.2,3704.4,3.19370084]
["bitfinex","ETHUSD",1733320563343,3.0,3705.6,3704.4,3.19370084]
["bitfinex","ETHUSD",1733320563344,0.03027332,3705.0,3704.9,2.69911]
["bitfinex","ETHUSD",1733320563618,0.03027332,3705.2,3704.8,3.19370084]
["bitfinex","ETHUSD",1733320563742,0.03027332,3705.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733320563946,0.03027332,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733320564777,0.03027332,3705.4,3704.8,5.89288084]
["bitfinex","ETHUSD",1733320564949,0.03027332,3705.4,3704.8,3.19370084]
["bitfinex","ETHUSD",1733320565152,0.03027332,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733320565353,0.03027332,3705.4,3704.1,1.65268624]
["bitfinex","ETHUSD",1733320565354,0.03027332,3704.8,3704.3,2.6995]
["bitfinex","ETHUSD",1733320565690,0.03027332,3704.6,3704.3,2.6995]
["bitfinex","ETHUSD",1733320565892,0.03027332,3704.6,3704.1,1.6257]
["bitfinex","ETHUSD",1733320566094,1.5475,3704.8,3704.0,3.19370084]
["bitfinex","ETHUSD",1733320566095,0.03027332,3704.4,3704.0,3.19370084]
["bitfinex","ETHUSD",1733320566244,0.03027332,3704.4,3703.7,0.74099908]
["bitfinex","ETHUSD",1733320566444,0.03027332,3704.4,3703.8,0.02699356]
["bitfinex","ETHUSD",1733320566649,0.03027332,3704.4,3703.8,0.39616935]
["bitfinex","ETHUSD",1733320567078,0.03027332,3704.4,3704.0,2.69974]
["bitfinex","ETHUSD",1733320567384,0.03027332,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1733320567745,1.5475,3704.8,3704.0,4.84760084]
["bitfinex","ETHUSD",1733320567987,0.03027332,3704.4,3704.2,2.6996]
["bitfinex","ETHUSD",1733320568549,0.03027332,3704.4,3703.6,3.19370084]
["bitfinex","ETHUSD",1733320568784,0.03027332,3704.4,3703.6,5.89377084]
["bitfinex","ETHUSD",1733320568944,0.03027332,3703.6,3703.2,3.19370084]
["bitfinex","ETHUSD",1733320569147,0.03027332,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1733320570474,0.03027332,3704.0,3703.3,0.58939808]
["bitfinex","ETHUSD",1733320570751,0.03027332,3703.7,3703.6,3.19370084]
["bitfinex","ETHUSD",1733320571093,0.03027332,3704.0,3703.6,3.19370084]
["bitfinex","ETHUSD",1733320571277,0.03027332,3703.7,3703.6,3.19370084]
["bitfinex","ETHUSD",1733320571786,0.03027332,3704.0,3703.8,2.6999]
["bitfinex","ETHUSD",1733320571996,0.03027332,3704.0,3703.9,0.0269948]
["bitfinex","ETHUSD",1733320572355,1.5395,3704.4,3703.9,0.0269948]
["bitfinex","ETHUSD",1733320572356,0.03027332,3704.2,3703.9,0.0269948]
["bitfinex","ETHUSD",1733320572690,0.03027332,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733320572986,0.03027332,3704.2,3703.6,3.19370084]
["bitfinex","ETHUSD",1733320573157,0.03027332,3704.2,3703.6,3.73555073]
["bitfinex","ETHUSD",1733320573657,0.03027332,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733320573861,0.03027332,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733320574186,2.69832,3706.1,3703.7,0.02699245]
["bitfinex","ETHUSD",1733320574187,0.03027332,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733320574497,1.5356,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733320574793,0.03027332,3705.6,3705.4,2.69874]
["bitfinex","ETHUSD",1733320574992,0.03027332,3705.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733320575197,0.53759023,3706.0,3705.6,2.6986]
["bitfinex","ETHUSD",1733320575198,0.03027332,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733320575408,0.03027332,3706.0,3705.6,3.19370084]
["bitfinex","ETHUSD",1733320575901,0.03027332,3705.8,3705.2,3.19370084]
["bitfinex","ETHUSD",1733320576101,0.03027332,3705.6,3705.3,2.6988]
["bitfinex","ETHUSD",1733320576404,0.03027332,3705.6,3704.8,3.19370084]
["bitfinex","ETHUSD",1733320576609,1.6303,3705.5,3704.8,3.94093592]
["bitfinex","ETHUSD",1733320576765,1.6303,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733320576966,0.03027332,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733320577162,0.03027332,3705.4,3705.2,2.72585518]
["bitfinex","ETHUSD",1733320577423,0.03027332,3705.4,3705.2,0.02698518]
["bitfinex","ETHUSD",1733320577595,0.03027332,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733320578108,0.03027332,3705.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733320578617,0.03027332,3705.8,3705.3,0.27258152]
["bitfinex","ETHUSD",1733320578618,0.03027332,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733320578765,0.03027332,3706.1,3705.6,3.19370084]
["bitfinex","ETHUSD",1733320578973,0.03027332,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733320579168,0.03027332,3706.4,3706.1,2.69821]
["bitfinex","ETHUSD",1733320579710,0.03027332,3706.4,3706.2,2.69816]
["bitfinex","ETHUSD",1733320579867,2.16768018,3706.9,3706.0,3.19370084]
["bitfinex","ETHUSD",1733320579868,0.03027332,3706.6,3706.0,3.19370084]
["bitfinex","ETHUSD",1733320580068,0.03027332,3707.0,3706.2,2.69818]
["bitfinex","ETHUSD",1733320580305,0.03027332,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320580572,0.03027332,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733320580808,0.03027332,3706.7,3706.6,2.69787]
["bitfinex","ETHUSD",1733320581107,0.03027332,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733320581414,0.03027332,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733320582066,0.03027332,3707.1,3706.6,0.88593405]
["bitfinex","ETHUSD",1733320582067,0.03027332,3707.1,3706.6,0.85896408]
["bitfinex","ETHUSD",1733320582273,0.03027332,3707.1,3706.4,3.19370084]
["bitfinex","ETHUSD",1733320582717,0.03027332,3706.4,3705.7,1.67407253]
["bitfinex","ETHUSD",1733320583005,0.03027332,3706.4,3705.8,0.02697592]
["bitfinex","ETHUSD",1733320583213,0.03027332,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733320583415,0.03027332,3706.4,3706.3,0.02697588]
["bitfinex","ETHUSD",1733320583712,0.03027332,3706.7,3706.0,3.19370084]
["bitfinex","ETHUSD",1733320583912,0.03027332,3707.1,3706.4,3.19370084]
["bitfinex","ETHUSD",1733320584225,0.03027332,3707.1,3706.9,2.69766]
["bitfinex","ETHUSD",1733320585007,0.03027332,3707.1,3707.0,2.72456002]
["bitfinex","ETHUSD",1733320585173,0.03027332,3707.1,3707.0,0.02697002]
["bitfinex","ETHUSD",1733320585509,0.03027332,3707.1,3707.0,2.72456002]
["bitfinex","ETHUSD",1733320585813,0.03027332,3707.1,3706.8,3.19370084]
["bitfinex","ETHUSD",1733320585814,0.03027332,3707.1,3706.8,2.69767]
["bitfinex","ETHUSD",1733320586017,0.03027332,3707.1,3706.6,1.5698]
["bitfinex","ETHUSD",1733320586389,0.03027332,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733320586579,0.03027332,3707.1,3706.6,1.59676984]
["bitfinex","ETHUSD",1733320586778,0.03027332,3707.5,3706.9,0.02696994]
["bitfinex","ETHUSD",1733320586979,0.03027332,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733320587299,0.03027332,3707.5,3706.8,3.19370084]
["bitfinex","ETHUSD",1733320587300,0.03027332,3707.2,3706.8,2.69768]
["bitfinex","ETHUSD",1733320587479,0.03027332,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733320587679,0.03027332,3707.2,3707.0,2.69757]
["bitfinex","ETHUSD",1733320587992,0.03027332,3707.2,3706.4,3.19370084]
["bitfinex","ETHUSD",1733320587993,0.03027332,3707.0,3706.2,1.518]
["bitfinex","ETHUSD",1733320588189,0.03027332,3707.0,3706.4,3.19370084]
["bitfinex","ETHUSD",1733320588389,0.03027332,3707.0,3706.8,2.69769]
["bitfinex","ETHUSD",1733320588571,0.03027332,3707.0,3706.9,2.72464031]
["bitfinex","ETHUSD",1733320589087,0.03027332,3707.0,3706.6,0.02697022]
["bitfinex","ETHUSD",1733320589300,0.03027332,3707.0,3706.6,2.69781]
["bitfinex","ETHUSD",1733320589775,0.03027332,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733320590193,0.03027332,3707.0,3706.8,0.02697046]
["bitfinex","ETHUSD",1733320590620,0.03027332,3707.4,3706.8,0.02697046]
["bitfinex","ETHUSD",1733320590921,0.03027332,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733320591274,0.28201513,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733320591470,0.28201513,3707.5,3707.3,0.02696829]
["bitfinex","ETHUSD",1733320591672,0.31228845,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733320592774,0.31228845,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733320593323,0.31228845,3707.5,3707.0,2.69753]
["bitfinex","ETHUSD",1733320593476,0.03027332,3707.2,3706.5,1.5836]
["bitfinex","ETHUSD",1733320593676,0.03027332,3707.2,3706.1,4.30877007]
["bitfinex","ETHUSD",1733320593677,0.03027332,3707.0,3706.1,4.30877007]
["bitfinex","ETHUSD",1733320593879,0.03027332,3707.0,3706.3,3.19370084]
["bitfinex","ETHUSD",1733320594093,0.03027332,3707.0,3706.5,2.69796]
["bitfinex","ETHUSD",1733320594382,0.03027332,3707.0,3706.3,3.19370084]
["bitfinex","ETHUSD",1733320594383,0.03027332,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733320594703,0.03027332,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1733320595088,0.03027332,3706.9,3706.7,2.69779]
["bitfinex","ETHUSD",1733320595294,0.03027332,3706.9,3706.3,5.89175084]
["bitfinex","ETHUSD",1733320595295,0.03027332,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733320595779,0.03027332,3706.9,3706.4,0.02697228]
["bitfinex","ETHUSD",1733320595780,0.75,3707.3,3707.1,2.69749]
["bitfinex","ETHUSD",1733320596125,0.75,3707.3,3707.2,0.02697124]
["bitfinex","ETHUSD",1733320596475,0.75,3707.3,3707.1,2.72446125]
["bitfinex","ETHUSD",1733320596676,0.75,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320596907,0.78027332,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320597281,0.75,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320597576,0.78027332,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320598211,0.75,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320598618,0.78027332,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320598827,0.78027332,3707.3,3707.0,2.69758]
["bitfinex","ETHUSD",1733320598983,0.78027332,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733320598984,0.03027332,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733320599290,0.03027332,3707.2,3706.4,4.24331]
["bitfinex","ETHUSD",1733320599624,0.03027332,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733320600414,0.03027332,3707.2,3706.5,0.0269716]
["bitfinex","ETHUSD",1733320600616,0.03027332,3707.2,3706.4,4.24331]
["bitfinex","ETHUSD",1733320600828,0.03027332,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733320601124,0.03027332,3707.2,3706.7,2.69777]
["bitfinex","ETHUSD",1733320601921,0.03027332,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733320602093,0.03027332,3707.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733320602491,0.03027332,3707.2,3706.4,1.5453]
["bitfinex","ETHUSD",1733320602492,0.03027332,3707.2,3706.4,0.0269721]
["bitfinex","ETHUSD",1733320602694,0.03027332,3707.2,3705.3,0.27258152]
["bitfinex","ETHUSD",1733320602695,0.03027332,3706.6,3705.6,4.27241]
["bitfinex","ETHUSD",1733320602921,1.6183,3706.7,3705.6,4.27241]
["bitfinex","ETHUSD",1733320602922,0.03027332,3706.4,3705.9,2.69837]
["bitfinex","ETHUSD",1733320603126,0.03027332,3706.4,3705.6,4.27241]
["bitfinex","ETHUSD",1733320603331,0.03027332,3706.4,3706.2,2.69815]
["bitfinex","ETHUSD",1733320604984,0.03027332,3706.8,3705.9,0.0269766]
["bitfinex","ETHUSD",1733320605185,0.03027332,3706.8,3706.6,2.69782]
["bitfinex","ETHUSD",1733320605605,1.6183,3707.1,3706.4,2.698]
["bitfinex","ETHUSD",1733320605606,0.03027332,3706.7,3706.4,2.698]
["bitfinex","ETHUSD",1733320606009,0.03027332,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733320606010,0.03027332,3706.5,3705.1,3.2505422]
["bitfinex","ETHUSD",1733320606213,1.6183,3706.4,3705.5,2.69864]
["bitfinex","ETHUSD",1733320606396,1.6183,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733320606599,1.6183,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733320606802,1.6183,3706.4,3705.2,3.0]
["bitfinex","ETHUSD",1733320607034,1.6183,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733320607330,1.6183,3706.4,3706.0,2.69826]
["bitfinex","ETHUSD",1733320607709,1.6183,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733320610328,0.03027332,3706.5,3705.6,1.5738]
["bitfinex","ETHUSD",1733320610558,1.6665,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733320610691,0.03027332,3706.9,3705.6,1.5738]
["bitfinex","ETHUSD",1733320610894,0.03027332,3706.4,3705.8,2.6984]
["bitfinex","ETHUSD",1733320611094,0.03027332,3706.4,3705.6,1.5738]
["bitfinex","ETHUSD",1733320611324,0.03027332,3706.4,3705.3,0.27258152]
["bitfinex","ETHUSD",1733320611325,0.03027332,3706.4,3705.8,2.69847]
["bitfinex","ETHUSD",1733320611528,1.6272,3706.5,3705.7,0.0269784]
["bitfinex","ETHUSD",1733320611735,0.03027332,3706.8,3705.7,0.0269784]
["bitfinex","ETHUSD",1733320611736,0.03027332,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733320611923,0.03027332,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733320612324,0.03027332,3706.8,3706.1,1.5426]
["bitfinex","ETHUSD",1733320612525,1.5974,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1733320612856,1.5974,3706.9,3706.2,2.69818]
["bitfinex","ETHUSD",1733320613055,1.5974,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733320613260,3.0,3707.1,3706.2,2.69818]
["bitfinex","ETHUSD",1733320613261,10.4294,3707.2,3706.2,0.02697541]
["bitfinex","ETHUSD",1733320613431,1.28854108,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733320613633,1.28854108,3707.3,3706.4,0.02697272]
["bitfinex","ETHUSD",1733320613845,1.28854108,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733320614820,1.28854108,3707.3,3706.3,0.42678954]
["bitfinex","ETHUSD",1733320615056,1.28854108,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733320615265,1.28854108,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320615266,0.75,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733320615623,0.75,3707.3,3707.2,3.23965804]
["bitfinex","ETHUSD",1733320616233,0.75,3707.3,3707.2,4.74965804]
["bitfinex","ETHUSD",1733320616775,0.03027332,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733320617875,0.03027332,3708.1,3707.2,2.05220804]
["bitfinex","ETHUSD",1733320618022,0.03027332,3707.9,3707.3,2.69738]
["bitfinex","ETHUSD",1733320618222,0.03027332,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733320618423,0.03027332,3707.9,3707.2,1.51]
["bitfinex","ETHUSD",1733320618659,0.03027332,3707.6,3706.8,2.6977]
["bitfinex","ETHUSD",1733320618967,1.6465,3707.5,3706.4,0.02696831]
["bitfinex","ETHUSD",1733320619174,0.03027332,3706.8,3706.7,2.69776]
["bitfinex","ETHUSD",1733320619959,0.03027332,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733320620173,0.03027332,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733320620465,0.03027332,3707.0,3706.9,2.69766]
["bitfinex","ETHUSD",1733320620664,0.03027332,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733320621722,0.03027332,3707.4,3707.0,2.69756]
["bitfinex","ETHUSD",1733320622029,0.03027332,3707.6,3707.0,0.269756]
["bitfinex","ETHUSD",1733320622262,0.03027332,3707.6,3707.3,2.69731]
["bitfinex","ETHUSD",1733320622762,0.03027332,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733320622921,0.03027332,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733320622922,0.03027332,3707.8,3707.1,0.02696658]
["bitfinex","ETHUSD",1733320623125,1.89575675,3708.2,3706.6,1.5406]
["bitfinex","ETHUSD",1733320623126,0.03027332,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733320623870,0.03027332,3707.6,3706.6,1.5406]
["bitfinex","ETHUSD",1733320624167,0.03027332,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733320624468,0.03027332,3707.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733320624774,0.03027332,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733320625432,0.03027332,3707.6,3707.4,2.69726]
["bitfinex","ETHUSD",1733320625769,0.03027332,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733320625971,0.03027332,3707.6,3707.0,2.69756]
["bitfinex","ETHUSD",1733320626271,0.03027332,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733320626471,0.03027332,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733320626973,1.65117951,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733320626974,1.10078634,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733320627173,1.13105966,3708.6,3708.4,2.69658]
["bitfinex","ETHUSD",1733320627329,0.03027332,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733320627534,0.03027332,3708.2,3707.8,2.69694]
["bitfinex","ETHUSD",1733320627936,0.03027332,3708.2,3707.7,2.69705]
["bitfinex","ETHUSD",1733320628279,0.03027332,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733320628677,0.03027332,3708.4,3707.5,1.6022]
["bitfinex","ETHUSD",1733320628843,0.03027332,3708.2,3707.5,4.29939]
["bitfinex","ETHUSD",1733320629043,0.03027332,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733320629834,0.03027332,3708.7,3707.7,0.02696294]
["bitfinex","ETHUSD",1733320630238,1.5885,3708.8,3708.0,2.69681]
["bitfinex","ETHUSD",1733320630547,0.1592839,3708.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733320630753,0.1592839,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733320630957,0.1592839,3708.9,3708.8,3.26250811]
["bitfinex","ETHUSD",1733320631159,0.1592839,3708.9,3708.8,4.87880811]
["bitfinex","ETHUSD",1733320632103,3.9e-06,3708.9,3708.8,4.87880811]
["bitfinex","ETHUSD",1733320632284,0.28182178,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733320632452,0.28182178,3709.6,3709.5,4.33228]
["bitfinex","ETHUSD",1733320632659,0.28182178,3709.6,3709.5,5.035102]
["bitfinex","ETHUSD",1733320633355,0.03027332,3710.2,3709.8,2.69552]
["bitfinex","ETHUSD",1733320633667,0.03027332,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733320633668,0.28177007,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733320634956,0.28177007,3710.1,3709.5,2.339322]
["bitfinex","ETHUSD",1733320635487,0.28177007,3710.1,3709.5,5.035032]
["bitfinex","ETHUSD",1733320635685,0.28177007,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733320636004,0.28177007,3710.1,3709.5,2.339322]
["bitfinex","ETHUSD",1733320636160,0.28177007,3710.1,3709.5,1.6365]
["bitfinex","ETHUSD",1733320636896,1.54657332,3710.0,3709.2,2.69593]
["bitfinex","ETHUSD",1733320637099,1.54657332,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1733320637315,1.54657332,3710.0,3709.1,2.69607]
["bitfinex","ETHUSD",1733320637611,0.03027332,3709.8,3709.0,2.69613]
["bitfinex","ETHUSD",1733320637906,0.03027332,3709.8,3709.0,3.1753402]
["bitfinex","ETHUSD",1733320638509,0.03027332,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733320639137,0.03027332,3709.8,3709.0,0.4792102]
["bitfinex","ETHUSD",1733320639404,0.03027332,3709.8,3708.7,1.5567]
["bitfinex","ETHUSD",1733320639580,0.03027332,3709.8,3708.8,0.02695371]
["bitfinex","ETHUSD",1733320639779,0.28177007,3710.1,3709.8,1.6557]
["bitfinex","ETHUSD",1733320639986,0.03027332,3710.2,3709.8,1.6557]
["bitfinex","ETHUSD",1733320640192,0.03027332,3710.2,3709.9,2.69544]
["bitfinex","ETHUSD",1733320640504,0.03027332,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733320640732,0.03027332,3710.2,3709.8,0.435592]
["bitfinex","ETHUSD",1733320641418,0.03027332,3710.2,3709.5,4.35603]
["bitfinex","ETHUSD",1733320641571,0.03027332,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733320641771,0.03027332,3710.2,3709.5,1.6603]
["bitfinex","ETHUSD",1733320642002,1.6633,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733320642306,0.03027332,3710.6,3710.2,2.6952]
["bitfinex","ETHUSD",1733320642510,1.6633,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733320642720,0.03027332,3710.7,3710.3,2.96471]
["bitfinex","ETHUSD",1733320642921,0.03027332,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733320643126,0.03027332,3710.7,3710.3,2.69515]
["bitfinex","ETHUSD",1733320643423,0.03027332,3710.7,3710.1,2.69532]
["bitfinex","ETHUSD",1733320643622,0.03027332,3710.4,3709.5,1.6603]
["bitfinex","ETHUSD",1733320643829,1.6633,3710.9,3709.6,0.02694767]
["bitfinex","ETHUSD",1733320643830,0.78027332,3710.8,3709.6,0.02694767]
["bitfinex","ETHUSD",1733320644030,0.78027332,3710.8,3710.3,2.69512]
["bitfinex","ETHUSD",1733320644187,0.78027332,3710.8,3709.7,0.46872477]
["bitfinex","ETHUSD",1733320644188,0.78027332,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733320644528,0.75,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733320644713,0.03027332,3710.7,3710.6,2.69497]
["bitfinex","ETHUSD",1733320645422,1.03173602,3710.8,3710.2,0.02694651]
["bitfinex","ETHUSD",1733320645423,1.03173602,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733320645602,1.03173602,3710.8,3710.7,2.96439]
["bitfinex","ETHUSD",1733320646432,1.03173602,3710.8,3710.7,0.26949]
["bitfinex","ETHUSD",1733320646592,1.03173602,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733320650209,1.03173602,3710.8,3710.7,4.22704534]
["bitfinex","ETHUSD",1733320650411,0.75,3710.8,3710.7,4.2001]
["bitfinex","ETHUSD",1733320652440,1e-05,3710.8,3710.7,4.22704241]
["bitfinex","ETHUSD",1733320652739,2.79293,3713.5,3710.7,4.22704241]
["bitfinex","ETHUSD",1733320652740,0.03027332,3712.2,3711.3,1.6622]
["bitfinex","ETHUSD",1733320652915,0.03027332,3712.2,3712.0,2.6939]
["bitfinex","ETHUSD",1733320653109,0.03027332,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733320653433,0.03027332,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733320653650,0.03027332,3712.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733320653943,0.03027332,3712.2,3711.5,2.69427]
["bitfinex","ETHUSD",1733320653944,1.5466,3712.3,3712.1,2.69385]
["bitfinex","ETHUSD",1733320654100,1.7208839,3712.6,3712.1,0.269385]
["bitfinex","ETHUSD",1733320654300,1.75115722,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733320654513,0.03027332,3712.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733320655239,1.7208839,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733320655741,0.1592839,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733320656823,0.1592839,3712.6,3712.5,2.72052931]
["bitfinex","ETHUSD",1733320657019,0.1592839,3712.6,3712.5,3.26195924]
["bitfinex","ETHUSD",1733320657632,0.1592839,3712.6,3712.5,3.23502993]
["bitfinex","ETHUSD",1733320660077,0.1592839,3712.6,3712.5,7.78595806]
["bitfinex","ETHUSD",1733320660370,1.61847332,3714.1,3712.6,5.69353]
["bitfinex","ETHUSD",1733320660526,1.61847332,3714.1,3713.4,2.69288]
["bitfinex","ETHUSD",1733320660727,1.61847332,3714.1,3713.4,2.962168]
["bitfinex","ETHUSD",1733320660961,0.28149358,3714.0,3713.4,2.962168]
["bitfinex","ETHUSD",1733320661336,0.28149358,3714.0,3713.2,2.69307]
["bitfinex","ETHUSD",1733320661571,0.03027332,3713.7,3712.7,4.21739]
["bitfinex","ETHUSD",1733320661996,0.03027332,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1733320662158,0.03027332,3713.7,3712.5,0.54142993]
["bitfinex","ETHUSD",1733320662358,0.03027332,3713.2,3712.5,0.54142993]
["bitfinex","ETHUSD",1733320662559,0.03027332,3713.2,3712.5,2.69358]
["bitfinex","ETHUSD",1733320663068,0.03027332,3713.2,3712.0,2.69392]
["bitfinex","ETHUSD",1733320663391,0.03027332,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733320663699,0.03027332,3713.2,3711.7,1.524]
["bitfinex","ETHUSD",1733320663700,0.03027332,3713.2,3712.5,0.02692944]
["bitfinex","ETHUSD",1733320663909,1.5882,3713.3,3712.4,1.5867]
["bitfinex","ETHUSD",1733320664216,1.5882,3713.3,3712.5,0.18559879]
["bitfinex","ETHUSD",1733320664362,1.6065,3713.6,3712.6,2.69347]
["bitfinex","ETHUSD",1733320664704,0.03027332,3713.5,3712.5,0.15867]
["bitfinex","ETHUSD",1733320665362,0.03027332,3713.5,3712.8,2.69332]
["bitfinex","ETHUSD",1733320665559,1.6065,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733320665792,1.6065,3713.6,3712.8,2.69336]
["bitfinex","ETHUSD",1733320666094,1.6065,3713.6,3712.9,3.262636]
["bitfinex","ETHUSD",1733320666304,1.6065,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733320666508,1.6065,3713.6,3712.7,2.6934]
["bitfinex","ETHUSD",1733320666662,0.03027332,3713.3,3712.7,2.69343]
["bitfinex","ETHUSD",1733320667303,0.03027332,3713.3,3712.5,0.15867]
["bitfinex","ETHUSD",1733320667469,0.03027332,3713.3,3712.7,2.69339]
["bitfinex","ETHUSD",1733320667674,1.6065,3713.6,3712.7,2.69339]
["bitfinex","ETHUSD",1733320667675,1.6065,3713.6,3712.7,0.443876]
["bitfinex","ETHUSD",1733320668006,1.6065,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733320668211,0.03027332,3713.7,3712.7,0.0269241]
["bitfinex","ETHUSD",1733320668360,0.03027332,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1733320668558,0.03027332,3713.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733320668559,0.03027332,3713.7,3713.0,2.69317]
["bitfinex","ETHUSD",1733320668960,0.03027332,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1733320669160,1.578,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733320669402,1.478,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733320669559,1.50827332,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733320670203,0.03027332,3713.7,3713.1,0.269316]
["bitfinex","ETHUSD",1733320670555,0.03027332,3713.7,3713.2,0.02692562]
["bitfinex","ETHUSD",1733320670763,1.478,3713.9,3713.4,2.69289]
["bitfinex","ETHUSD",1733320670959,1.478,3713.9,3713.5,2.69281]
["bitfinex","ETHUSD",1733320671201,1.478,3713.9,3713.6,0.269281]
["bitfinex","ETHUSD",1733320671407,1.478,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733320671561,1.478,3713.9,3713.7,2.69267]
["bitfinex","ETHUSD",1733320671894,0.28148095,3713.8,3713.7,2.69267]
["bitfinex","ETHUSD",1733320673189,0.28148095,3713.8,3713.7,2.71959138]
["bitfinex","ETHUSD",1733320673358,0.03027332,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1733320673561,0.28143389,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733320673987,0.28143389,3714.3,3714.2,2.71927682]
["bitfinex","ETHUSD",1733320674212,0.28143389,3714.3,3714.2,4.37807682]
["bitfinex","ETHUSD",1733320674562,0.03027332,3714.8,3713.8,1.6588]
["bitfinex","ETHUSD",1733320674763,0.03027332,3714.8,3713.8,2.51997797]
["bitfinex","ETHUSD",1733320675065,0.03027332,3714.8,3713.8,2.49305992]
["bitfinex","ETHUSD",1733320675271,0.03027332,3714.8,3713.8,2.51997746]
["bitfinex","ETHUSD",1733320675461,0.03027332,3714.8,3713.8,2.49305992]
["bitfinex","ETHUSD",1733320675661,0.03027332,3714.8,3714.1,2.6924]
["bitfinex","ETHUSD",1733320676102,0.03027332,3714.8,3713.8,3.52684992]
["bitfinex","ETHUSD",1733320676302,0.03027332,3714.5,3713.6,2.962061]
["bitfinex","ETHUSD",1733320676461,1.5585,3714.4,3713.6,0.269281]
["bitfinex","ETHUSD",1733320676660,1.5585,3714.4,3713.7,2.69273]
["bitfinex","ETHUSD",1733320677365,1.5585,3714.4,3713.8,2.69264]
["bitfinex","ETHUSD",1733320677705,1.5585,3714.4,3713.8,2.71956145]
["bitfinex","ETHUSD",1733320678004,1.5585,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733320678313,1.544,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733320678492,1.544,3714.7,3713.8,0.29888425]
["bitfinex","ETHUSD",1733320678674,2.294,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733320678858,0.75,3715.0,3714.1,1.5833]
["bitfinex","ETHUSD",1733320679171,1.03140914,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733320679383,1.03140914,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733320679576,1.03140914,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733320680082,1.03140914,3715.0,3714.7,2.69195]
["bitfinex","ETHUSD",1733320680273,1.03140914,3715.0,3714.7,0.269195]
["bitfinex","ETHUSD",1733320680613,1.03140914,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733320682319,0.75,3715.0,3714.9,4.27966]
["bitfinex","ETHUSD",1733320682539,0.75,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733320683141,0.75,3715.0,3714.9,4.20836]
["bitfinex","ETHUSD",1733320683340,0.75,3715.0,3714.9,4.90109037]
["bitfinex","ETHUSD",1733320683504,0.75,3715.0,3714.9,7.90109037]
["bitfinex","ETHUSD",1733320686709,0.75,3715.0,3714.9,6.38459037]
["bitfinex","ETHUSD",1733320686909,0.75,3715.0,3714.9,3.38459037]
["bitfinex","ETHUSD",1733320688935,0.75,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733320689344,0.75,3715.0,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320689512,1.5939,3714.7,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320689912,0.75,3715.0,3714.6,2.70202839]
["bitfinex","ETHUSD",1733320690109,0.75,3715.0,3714.7,0.0269164]
["bitfinex","ETHUSD",1733320690354,0.75,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733320690513,0.75,3715.0,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320690713,0.75,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733320692512,1.567,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733320692803,1.6613839,3716.3,3716.0,2.69103]
["bitfinex","ETHUSD",1733320693214,1.6613839,3716.3,3715.7,2.69122]
["bitfinex","ETHUSD",1733320693376,1.6613839,3716.3,3715.3,2.69157]
["bitfinex","ETHUSD",1733320693377,1.6613839,3716.3,3715.8,2.69114]
["bitfinex","ETHUSD",1733320693578,1.6613839,3716.3,3716.0,2.69099]
["bitfinex","ETHUSD",1733320694099,1.6613839,3716.3,3715.8,0.269114]
["bitfinex","ETHUSD",1733320694100,1.6613839,3716.3,3715.8,2.960304]
["bitfinex","ETHUSD",1733320694326,1.6613839,3716.3,3715.8,0.269114]
["bitfinex","ETHUSD",1733320694495,0.1592839,3716.3,3715.9,2.69108]
["bitfinex","ETHUSD",1733320694694,0.03027332,3716.1,3715.9,2.69108]
["bitfinex","ETHUSD",1733320694864,0.03027332,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733320695290,0.03027332,3716.1,3715.2,1.5847]
["bitfinex","ETHUSD",1733320695494,0.03027332,3716.1,3714.8,3.52842527]
["bitfinex","ETHUSD",1733320695495,0.03027332,3715.9,3715.3,2.69153]
["bitfinex","ETHUSD",1733320695815,0.03027332,3715.9,3715.4,2.69147]
["bitfinex","ETHUSD",1733320696489,0.03027332,3715.9,3714.9,2.69179]
["bitfinex","ETHUSD",1733320696675,1.6547,3716.0,3714.8,4.6445]
["bitfinex","ETHUSD",1733320696676,0.03027332,3715.6,3715.1,2.69164]
["bitfinex","ETHUSD",1733320697093,0.03027332,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733320697304,0.03027332,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733320697683,0.03027332,3715.5,3714.6,0.43594223]
["bitfinex","ETHUSD",1733320698001,0.03027332,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733320698159,1.5254,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733320698565,0.03027332,3715.3,3714.7,2.95393341]
["bitfinex","ETHUSD",1733320699017,0.03027332,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733320699379,0.03027332,3715.3,3714.7,0.26195341]
["bitfinex","ETHUSD",1733320699588,0.03027332,3715.3,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320700111,0.03027332,3715.1,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320700408,0.03027332,3714.8,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320703177,1.5584,3714.7,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320703621,4.2504,3714.7,3714.6,0.00995839]
["bitfinex","ETHUSD",1733320704589,0.03027332,3714.0,3713.2,2.69303]
["bitfinex","ETHUSD",1733320704785,1.6328,3713.9,3713.2,2.69303]
["bitfinex","ETHUSD",1733320705611,0.03027332,3713.7,3711.7,2.69415]
["bitfinex","ETHUSD",1733320705830,0.53665093,3714.3,3712.5,2.69355]
["bitfinex","ETHUSD",1733320705831,0.03027332,3712.9,3712.5,2.69355]
["bitfinex","ETHUSD",1733320705985,1.653,3712.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733320706188,1.653,3712.8,3712.3,0.269378]
["bitfinex","ETHUSD",1733320706525,1.653,3712.8,3711.4,1.5932]
["bitfinex","ETHUSD",1733320706526,0.03027332,3712.7,3711.4,1.5932]
["bitfinex","ETHUSD",1733320706732,0.03027332,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733320706965,0.03027332,3712.7,3711.5,0.02693423]
["bitfinex","ETHUSD",1733320707174,1.653,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733320707470,0.03027332,3712.5,3711.7,2.69411]
["bitfinex","ETHUSD",1733320707666,0.03027332,3712.5,3711.3,2.69441]
["bitfinex","ETHUSD",1733320707667,0.03027332,3712.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733320707830,0.03027332,3712.5,3711.3,2.69441]
["bitfinex","ETHUSD",1733320707831,0.03027332,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733320708034,0.03027332,3712.5,3711.6,0.0269371]
["bitfinex","ETHUSD",1733320708386,0.03027332,3712.5,3711.5,0.538881]
["bitfinex","ETHUSD",1733320708387,0.03027332,3712.5,3711.7,0.0269371]
["bitfinex","ETHUSD",1733320708725,0.03027332,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733320709139,0.28155867,3712.8,3712.1,0.02693483]
["bitfinex","ETHUSD",1733320709342,0.28155867,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320710131,0.28155867,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733320710132,0.31183199,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733320710356,0.31183199,3712.8,3711.8,4.31661]
["bitfinex","ETHUSD",1733320710357,0.31183199,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733320710670,0.31183199,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320711760,0.28155867,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320712131,0.28155867,3712.8,3712.5,0.02693059]
["bitfinex","ETHUSD",1733320712132,0.03027332,3713.0,3712.8,2.69331]
["bitfinex","ETHUSD",1733320712756,0.03027332,3713.0,3712.9,0.02693032]
["bitfinex","ETHUSD",1733320712976,0.03027332,3713.0,3712.5,0.02693032]
["bitfinex","ETHUSD",1733320713146,0.03027332,3713.0,3712.5,0.29898535]
["bitfinex","ETHUSD",1733320713749,1.843333,3713.2,3712.5,0.29898535]
["bitfinex","ETHUSD",1733320713750,0.281533,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733320714970,0.31180632,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733320715143,0.31180632,3713.2,3712.8,2.69332]
["bitfinex","ETHUSD",1733320715539,0.03027332,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733320716172,0.03027332,3712.9,3712.5,0.27205503]
["bitfinex","ETHUSD",1733320716367,1.5129,3712.8,3712.5,2.96564503]
["bitfinex","ETHUSD",1733320716539,0.03027332,3712.7,3712.2,2.69375]
["bitfinex","ETHUSD",1733320716741,0.03027332,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733320716936,0.03027332,3712.7,3712.1,2.69387]
["bitfinex","ETHUSD",1733320717463,0.03027332,3712.5,3712.2,2.6938]
["bitfinex","ETHUSD",1733320717978,0.03027332,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733320719175,1.5129,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733320719358,1.5129,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320719573,1.54317332,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320719740,1.5129,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320720075,0.03027332,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733320720276,1.631,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733320720498,1.6451,3713.4,3713.2,2.69304]
["bitfinex","ETHUSD",1733320720841,1.6451,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733320721465,0.03027332,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733320721775,1.5199,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733320721776,0.03027332,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733320722590,0.03027332,3713.5,3713.4,0.269294]
["bitfinex","ETHUSD",1733320722889,0.03027332,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733320723063,0.03027332,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733320723458,0.03027332,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733320723686,0.03027332,3712.7,3712.5,2.962897]
["bitfinex","ETHUSD",1733320723990,0.03027332,3712.7,3712.6,2.72046218]
["bitfinex","ETHUSD",1733320724149,0.03027332,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733320724350,0.03027332,3712.7,3712.5,0.269367]
["bitfinex","ETHUSD",1733320724667,0.03027332,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733320725063,0.03027332,3712.5,3711.5,2.131881]
["bitfinex","ETHUSD",1733320725265,0.03027332,3712.5,3711.5,2.15881549]
["bitfinex","ETHUSD",1733320725995,0.03027332,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733320726361,1.5246,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733320726362,0.03027332,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733320726569,0.03027332,3712.2,3712.1,2.963279]
["bitfinex","ETHUSD",1733320727896,1.6219,3712.9,3712.2,2.69378]
["bitfinex","ETHUSD",1733320728071,0.03027332,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320731475,0.03027332,3712.8,3712.4,2.69361]
["bitfinex","ETHUSD",1733320731819,0.03027332,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733320732001,0.03027332,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733320732608,0.03027332,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733320732813,0.03027332,3712.8,3712.7,2.69342]
["bitfinex","ETHUSD",1733320733788,0.03027332,3712.8,3712.5,2.69357]
["bitfinex","ETHUSD",1733320733992,0.03027332,3712.8,3712.5,2.962927]
["bitfinex","ETHUSD",1733320734191,0.03027332,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733320734914,0.03027332,3712.8,3712.5,0.269357]
["bitfinex","ETHUSD",1733320735425,0.03027332,3713.0,3712.1,2.963259]
["bitfinex","ETHUSD",1733320735624,0.03027332,3712.8,3712.1,0.269389]
["bitfinex","ETHUSD",1733320735790,0.03027332,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733320736304,0.03027332,3712.4,3711.6,4.34395]
["bitfinex","ETHUSD",1733320736505,0.03027332,3712.4,3711.6,1.6497]
["bitfinex","ETHUSD",1733320736711,0.03027332,3712.4,3711.7,0.2188581]
["bitfinex","ETHUSD",1733320737221,0.03027332,3712.4,3712.0,2.69393]
["bitfinex","ETHUSD",1733320737386,0.03027332,3712.4,3711.7,0.2188581]
["bitfinex","ETHUSD",1733320738431,0.03027332,3712.4,3712.0,2.6939]
["bitfinex","ETHUSD",1733320738812,0.03027332,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733320739012,0.03027332,3712.4,3711.7,0.2188581]
["bitfinex","ETHUSD",1733320739211,0.03027332,3712.2,3710.4,2.96478]
["bitfinex","ETHUSD",1733320739380,1.6078,3712.1,3710.9,2.69474]
["bitfinex","ETHUSD",1733320739781,1.6078,3712.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733320740030,1.6078,3712.1,3711.3,2.6944]
["bitfinex","ETHUSD",1733320740329,1.6078,3712.1,3711.4,2.69436]
["bitfinex","ETHUSD",1733320740622,1.6078,3712.1,3711.5,0.27212988]
["bitfinex","ETHUSD",1733320740822,0.03027332,3711.7,3705.4,10.0933052]
["bitfinex","ETHUSD",1733320741024,1.6078,3712.1,3710.7,2.72183891]
["bitfinex","ETHUSD",1733320741025,0.03027332,3712.0,3710.7,2.72183891]
["bitfinex","ETHUSD",1733320741229,0.03027332,3712.0,3711.2,2.69451]
["bitfinex","ETHUSD",1733320741435,0.03027332,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733320741600,0.03027332,3711.7,3711.3,2.69443]
["bitfinex","ETHUSD",1733320741924,0.03027332,3711.7,3711.3,0.269443]
["bitfinex","ETHUSD",1733320742132,0.03027332,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733320742293,1.5469,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733320742689,1.5469,3711.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733320743321,0.03027332,3711.5,3710.7,2.69488]
["bitfinex","ETHUSD",1733320743505,0.03027332,3711.5,3710.7,2.69484]
["bitfinex","ETHUSD",1733320743805,1.5469,3711.6,3710.5,1.6387]
["bitfinex","ETHUSD",1733320743806,0.03027332,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733320744038,0.03027332,3711.1,3710.6,0.269504]
["bitfinex","ETHUSD",1733320744338,1.504,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733320744580,1.504,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733320744723,1.504,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733320744926,1.504,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733320745256,1.504,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733320745577,1.504,3711.0,3710.6,2.69494]
["bitfinex","ETHUSD",1733320746072,1.504,3711.0,3710.1,0.54697564]
["bitfinex","ETHUSD",1733320746225,1.504,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733320746424,1.504,3711.0,3710.2,2.69525]
["bitfinex","ETHUSD",1733320746964,1.504,3711.0,3710.4,2.69506]
["bitfinex","ETHUSD",1733320747263,1.504,3711.0,3710.3,0.02694658]
["bitfinex","ETHUSD",1733320747264,1.504,3711.0,3710.5,0.27220066]
["bitfinex","ETHUSD",1733320747426,1.504,3711.0,3710.4,2.6951]
["bitfinex","ETHUSD",1733320747827,1.53427332,3711.0,3710.4,2.6951]
["bitfinex","ETHUSD",1733320748136,1.53427332,3711.0,3710.2,0.02694659]
["bitfinex","ETHUSD",1733320748336,0.03027332,3711.0,3710.3,1.5271]
["bitfinex","ETHUSD",1733320748567,1.63107332,3711.7,3710.5,3.0]
["bitfinex","ETHUSD",1733320748727,0.03027332,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733320749624,0.03027332,3711.4,3710.6,0.45540433]
["bitfinex","ETHUSD",1733320749866,0.03027332,3711.4,3710.3,1.5271]
["bitfinex","ETHUSD",1733320749867,0.03027332,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733320750164,0.03027332,3711.4,3711.0,2.69463]
["bitfinex","ETHUSD",1733320750922,0.03027332,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733320751128,0.03027332,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733320751325,0.03027332,3711.5,3711.4,2.69438]
["bitfinex","ETHUSD",1733320751627,0.03027332,3711.5,3710.9,1.6619]
["bitfinex","ETHUSD",1733320751628,0.03027332,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733320752494,0.03027332,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733320752699,0.03027332,3711.5,3710.9,0.269476]
["bitfinex","ETHUSD",1733320752878,0.03027332,3711.5,3710.9,2.964216]
["bitfinex","ETHUSD",1733320753079,0.03027332,3711.5,3710.3,1.6619]
["bitfinex","ETHUSD",1733320753296,0.03027332,3711.5,3710.5,3.0]
["bitfinex","ETHUSD",1733320753593,0.03027332,3710.8,3710.5,2.69499]
["bitfinex","ETHUSD",1733320754650,0.03027332,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733320754854,1.55977332,3711.2,3710.9,2.6947]
["bitfinex","ETHUSD",1733320755098,0.03027332,3711.2,3710.6,2.69494]
["bitfinex","ETHUSD",1733320755302,0.03027332,3711.2,3710.7,0.269494]
["bitfinex","ETHUSD",1733320755600,0.03027332,3711.2,3710.9,2.69469]
["bitfinex","ETHUSD",1733320755907,0.03027332,3710.8,3710.7,2.69488]
["bitfinex","ETHUSD",1733320756192,0.03027332,3710.8,3710.0,1.615]
["bitfinex","ETHUSD",1733320756403,1.67757332,3710.8,3710.4,2.69506]
["bitfinex","ETHUSD",1733320756703,1.67757332,3710.8,3710.6,2.69492]
["bitfinex","ETHUSD",1733320757082,1.67757332,3710.8,3710.4,0.269506]
["bitfinex","ETHUSD",1733320757083,0.03027332,3710.8,3710.5,0.02694708]
["bitfinex","ETHUSD",1733320757280,1.67757332,3711.2,3710.5,0.02694708]
["bitfinex","ETHUSD",1733320757528,0.03027332,3711.4,3710.5,0.02694708]
["bitfinex","ETHUSD",1733320757754,1.5156,3711.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733320758018,1.5156,3711.9,3710.6,1.589]
["bitfinex","ETHUSD",1733320758019,1.54587332,3711.9,3710.9,2.69476]
["bitfinex","ETHUSD",1733320758183,0.28160765,3711.8,3711.0,0.02694009]
["bitfinex","ETHUSD",1733320758578,0.28160765,3711.8,3710.9,3.0]
["bitfinex","ETHUSD",1733320758809,1.54587332,3711.9,3711.0,0.02693956]
["bitfinex","ETHUSD",1733320759018,0.03027332,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733320759822,0.03027332,3711.9,3711.3,1.589]
["bitfinex","ETHUSD",1733320760024,0.03027332,3711.9,3711.5,2.69429]
["bitfinex","ETHUSD",1733320760354,0.03027332,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733320761363,0.03027332,3712.0,3711.7,0.0269389]
["bitfinex","ETHUSD",1733320761520,0.03027332,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733320762453,0.03027332,3712.0,3711.5,2.6943]
["bitfinex","ETHUSD",1733320762616,1.5156,3712.2,3710.9,1.589]
["bitfinex","ETHUSD",1733320762617,0.03027332,3711.7,3710.9,1.589]
["bitfinex","ETHUSD",1733320762957,0.03027332,3711.7,3711.4,2.69438]
["bitfinex","ETHUSD",1733320764163,0.03027332,3712.2,3711.0,0.22895837]
["bitfinex","ETHUSD",1733320764514,0.03027332,3712.0,3711.3,2.69442]
["bitfinex","ETHUSD",1733320764711,1.518,3712.6,3711.0,0.22895837]
["bitfinex","ETHUSD",1733320764712,0.03027332,3711.7,3711.4,2.69433]
["bitfinex","ETHUSD",1733320764952,1.518,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733320765156,0.03027332,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733320765750,1.518,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733320765955,1.518,3711.9,3711.1,0.02693951]
["bitfinex","ETHUSD",1733320766255,0.03027332,3712.0,3711.9,2.69396]
["bitfinex","ETHUSD",1733320766427,1.5281,3712.3,3711.8,2.69411]
["bitfinex","ETHUSD",1733320766428,0.03027332,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733320767190,0.03027332,3712.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733320767398,0.03027332,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733320767766,0.03027332,3712.4,3711.7,1.6006]
["bitfinex","ETHUSD",1733320768099,1.64357332,3712.6,3711.8,0.02693697]
["bitfinex","ETHUSD",1733320768300,1.64357332,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733320768802,0.25012345,3713.3,3712.0,0.02693471]
["bitfinex","ETHUSD",1733320768803,0.03027332,3712.9,3712.0,0.02693471]
["bitfinex","ETHUSD",1733320769008,1.56827332,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733320769300,0.03027332,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733320769481,0.03027332,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733320769654,0.03027332,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733320770093,0.03027332,3713.8,3713.1,0.02692573]
["bitfinex","ETHUSD",1733320770300,0.03027332,3713.8,3713.2,2.69304]
["bitfinex","ETHUSD",1733320770454,0.03027332,3713.8,3713.5,2.69281]
["bitfinex","ETHUSD",1733320771593,1.6455,3713.9,3713.5,2.69281]
["bitfinex","ETHUSD",1733320771594,0.03027332,3713.6,3713.5,2.69281]
["bitfinex","ETHUSD",1733320771898,0.03027332,3713.0,3712.7,2.6934]
["bitfinex","ETHUSD",1733320772202,0.03027332,3713.0,3712.0,4.31239]
["bitfinex","ETHUSD",1733320772203,0.03027332,3713.0,3712.3,2.6937]
["bitfinex","ETHUSD",1733320772494,0.03027332,3713.0,3712.4,0.0269333]
["bitfinex","ETHUSD",1733320772657,0.03027332,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733320773061,0.03027332,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733320774588,0.03027332,3713.0,3712.3,0.56937]
["bitfinex","ETHUSD",1733320774791,0.03027332,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733320777702,0.03027332,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733320778003,0.03027332,3713.0,3712.3,0.56937]
["bitfinex","ETHUSD",1733320778207,0.03027332,3713.0,3712.5,2.69358]
["bitfinex","ETHUSD",1733320778763,0.03027332,3713.0,3712.3,0.56937]
["bitfinex","ETHUSD",1733320778764,1.5007,3712.6,3711.7,7.31261]
["bitfinex","ETHUSD",1733320778965,1.5007,3712.6,3711.8,0.731261]
["bitfinex","ETHUSD",1733320779212,1.5007,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733320779567,1.5007,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733320779768,1.5007,3712.6,3711.8,3.425321]
["bitfinex","ETHUSD",1733320779769,1.5007,3712.6,3711.8,0.731261]
["bitfinex","ETHUSD",1733320780001,1.5007,3712.6,3712.2,2.69374]
["bitfinex","ETHUSD",1733320780168,1.5007,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733320780369,1.5007,3712.6,3711.8,0.731261]
["bitfinex","ETHUSD",1733320780585,0.03027332,3712.0,3711.8,2.69404]
["bitfinex","ETHUSD",1733320780868,0.03027332,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733320781064,0.03027332,3711.7,3711.1,2.69455]
["bitfinex","ETHUSD",1733320781323,0.03027332,3711.7,3711.1,0.0269402]
["bitfinex","ETHUSD",1733320781527,0.03027332,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733320781669,0.03027332,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733320782403,0.03027332,3711.6,3711.5,2.72126021]
["bitfinex","ETHUSD",1733320782582,5.69332,3712.9,3711.5,0.02694021]
["bitfinex","ETHUSD",1733320782583,0.03027332,3712.0,3711.5,0.02694021]
["bitfinex","ETHUSD",1733320782784,0.03027332,3712.4,3711.7,1.5824]
["bitfinex","ETHUSD",1733320783086,1.6228,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733320783395,0.03027332,3712.8,3712.6,2.69345]
["bitfinex","ETHUSD",1733320783599,0.03027332,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320783795,0.03027332,3712.8,3711.8,2.69411]
["bitfinex","ETHUSD",1733320784120,0.03027332,3712.6,3711.9,0.727651]
["bitfinex","ETHUSD",1733320784424,0.03027332,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733320786336,1.64607332,3712.9,3712.5,2.72053267]
["bitfinex","ETHUSD",1733320786634,0.03027332,3712.9,3712.6,0.02693264]
["bitfinex","ETHUSD",1733320786836,0.03027332,3712.9,3712.7,0.27205326]
["bitfinex","ETHUSD",1733320786998,0.03027332,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733320787192,0.03027332,3712.9,3712.4,2.69364]
["bitfinex","ETHUSD",1733320787394,1.5248,3712.5,3711.6,3.0]
["bitfinex","ETHUSD",1733320787636,1.5248,3712.5,3711.4,1.5141]
["bitfinex","ETHUSD",1733320787637,0.03027332,3712.2,3711.8,2.69409]
["bitfinex","ETHUSD",1733320787835,0.03027332,3712.2,3711.8,0.269409]
["bitfinex","ETHUSD",1733320788037,0.03027332,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1733320788353,0.03027332,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733320788748,1.55507332,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733320788956,0.03027332,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733320789450,0.03027332,3712.2,3711.4,1.5141]
["bitfinex","ETHUSD",1733320789701,0.03027332,3712.2,3711.8,2.69409]
["bitfinex","ETHUSD",1733320789809,1.5248,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733320789810,0.03027332,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733320790005,1.6398,3711.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733320790327,1.6398,3711.7,3711.3,2.69447]
["bitfinex","ETHUSD",1733320790649,0.03027332,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733320791547,0.03027332,3711.6,3710.9,2.69472]
["bitfinex","ETHUSD",1733320791708,0.03027332,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733320791909,0.03027332,3711.6,3711.0,0.33953037]
["bitfinex","ETHUSD",1733320792248,0.03027332,3711.6,3711.4,2.69435]
["bitfinex","ETHUSD",1733320792453,0.03027332,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733320794250,0.310605,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733320794549,0.310605,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1733320794722,0.310605,3711.6,3710.7,3.0]
["bitfinex","ETHUSD",1733320795050,0.03027332,3711.6,3711.1,2.69458]
["bitfinex","ETHUSD",1733320795911,0.03027332,3711.6,3710.8,3.7788658]
["bitfinex","ETHUSD",1733320796114,0.03027332,3711.6,3710.9,0.02694407]
["bitfinex","ETHUSD",1733320796348,0.03027332,3711.6,3711.1,2.69455]
["bitfinex","ETHUSD",1733320796561,0.03027332,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733320796715,0.03027332,3711.0,3710.3,1.5549]
["bitfinex","ETHUSD",1733320796918,0.03027332,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733320797122,0.03027332,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733320798279,8.84,3712.5,3710.4,0.47855596]
["bitfinex","ETHUSD",1733320798280,0.03027332,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733320798975,0.03027332,3711.6,3711.1,1.5604]
["bitfinex","ETHUSD",1733320799141,0.03027332,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733320799555,0.03027332,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733320800077,0.03027332,3711.6,3711.5,3.233203]
["bitfinex","ETHUSD",1733320800377,0.03027332,3712.1,3711.7,2.69414]
["bitfinex","ETHUSD",1733320800574,1.6229,3712.5,3711.5,0.56582054]
["bitfinex","ETHUSD",1733320800872,0.03027332,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733320801232,0.03027332,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733320801460,0.03027332,3712.3,3711.5,0.538883]
["bitfinex","ETHUSD",1733320801772,0.03027332,3712.3,3712.0,2.69393]
["bitfinex","ETHUSD",1733320802362,0.03027332,3712.3,3711.6,3.2022083]
["bitfinex","ETHUSD",1733320802530,0.03027332,3712.3,3712.1,2.69387]
["bitfinex","ETHUSD",1733320802730,0.03027332,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733320802935,1.65317332,3712.5,3712.3,2.6937]
["bitfinex","ETHUSD",1733320803362,1.65317332,3712.5,3711.6,0.5079583]
["bitfinex","ETHUSD",1733320803363,1.65317332,3712.5,3712.1,2.69383]
["bitfinex","ETHUSD",1733320803563,1.65317332,3712.5,3712.2,2.69375]
["bitfinex","ETHUSD",1733320803746,1.65317332,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733320804078,1.65317332,3712.5,3711.6,0.5079583]
["bitfinex","ETHUSD",1733320804079,0.03027332,3712.2,3712.1,2.69386]
["bitfinex","ETHUSD",1733320804293,0.03027332,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733320804801,0.03027332,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733320804943,1.65317332,3712.5,3711.9,3.00934476]
["bitfinex","ETHUSD",1733320805283,0.03027332,3712.2,3711.9,0.28837721]
["bitfinex","ETHUSD",1733320805500,0.03027332,3712.2,3711.6,0.5079583]
["bitfinex","ETHUSD",1733320805651,0.03027332,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733320805845,0.03027332,3712.2,3711.7,2.69415]
["bitfinex","ETHUSD",1733320806098,0.03027332,3712.2,3711.1,1.5941]
["bitfinex","ETHUSD",1733320806245,0.03027332,3711.7,3710.9,1.62103956]
["bitfinex","ETHUSD",1733320806447,0.54675537,3713.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733320806448,1.69437332,3712.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733320806659,1.6641,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733320807586,0.03027332,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733320808099,0.03027332,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733320808261,0.03027332,3712.3,3711.7,2.72107598]
["bitfinex","ETHUSD",1733320808600,1.63937332,3711.9,3711.2,1.5941]
["bitfinex","ETHUSD",1733320808894,0.03027332,3711.7,3711.0,2.85675396]
["bitfinex","ETHUSD",1733320809048,1.63937332,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733320809252,1.6091,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733320809478,1.63937332,3711.9,3711.1,0.02693988]
["bitfinex","ETHUSD",1733320809677,1.63937332,3711.9,3711.5,2.69426]
["bitfinex","ETHUSD",1733320809851,0.03027332,3711.8,3711.5,2.69426]
["bitfinex","ETHUSD",1733320810247,0.03027332,3711.5,3711.0,0.16210396]
["bitfinex","ETHUSD",1733320810449,0.03027332,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733320810706,0.03027332,3711.5,3711.0,0.16210396]
["bitfinex","ETHUSD",1733320810848,0.03027332,3711.5,3711.3,2.69445]
["bitfinex","ETHUSD",1733320811546,0.03027332,3711.5,3711.3,2.69443]
["bitfinex","ETHUSD",1733320811969,1.6091,3711.9,3711.0,0.16210396]
["bitfinex","ETHUSD",1733320811970,0.03027332,3711.8,3711.4,2.963843]
["bitfinex","ETHUSD",1733320812173,1.77421902,3713.3,3711.4,2.963843]
["bitfinex","ETHUSD",1733320812174,1.58467332,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733320812558,0.03027332,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733320813291,1.5221,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733320813451,0.03027332,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733320813791,0.03027332,3712.6,3711.5,4.6076]
["bitfinex","ETHUSD",1733320813792,0.03027332,3712.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733320814091,1.6152,3712.0,3711.7,2.69414]
["bitfinex","ETHUSD",1733320814672,0.03027332,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733320815293,3.55035336,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733320815294,0.03027332,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733320815495,0.03027332,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733320816153,0.55035336,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733320816154,0.03027332,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320817667,0.03027332,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733320818255,0.03027332,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733320818753,0.1,3714.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733320818754,1.63557332,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733320818981,0.03027332,3713.5,3713.3,2.69295]
["bitfinex","ETHUSD",1733320819690,1.6053,3713.6,3712.8,0.02692976]
["bitfinex","ETHUSD",1733320819691,0.03027332,3713.2,3712.8,2.72027976]
["bitfinex","ETHUSD",1733320819850,0.03027332,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733320820285,0.03027332,3713.4,3712.8,0.02692976]
["bitfinex","ETHUSD",1733320820452,0.03027332,3713.5,3713.4,2.69292]
["bitfinex","ETHUSD",1733320822690,0.31047017,3713.5,3713.4,2.69292]
["bitfinex","ETHUSD",1733320822899,0.31047017,3713.5,3712.7,0.54140132]
["bitfinex","ETHUSD",1733320823054,0.03027332,3713.1,3711.8,3.0]
["bitfinex","ETHUSD",1733320823259,0.03027332,3713.1,3711.4,2.963793]
["bitfinex","ETHUSD",1733320823260,0.03027332,3713.1,3712.1,1.5778]
["bitfinex","ETHUSD",1733320823561,0.03027332,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733320824067,0.03027332,3713.1,3712.1,1.5778]
["bitfinex","ETHUSD",1733320824250,0.03027332,3712.9,3712.1,1.5778]
["bitfinex","ETHUSD",1733320824454,1.5229,3713.2,3712.1,2.69385]
["bitfinex","ETHUSD",1733320824455,0.03027332,3712.7,3712.1,2.69385]
["bitfinex","ETHUSD",1733320824657,0.03027332,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733320824897,4.21631,3712.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733320824898,0.03027332,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733320825097,0.03027332,3712.0,3711.4,0.269443]
["bitfinex","ETHUSD",1733320825464,0.03027332,3712.0,3711.6,2.69418]
["bitfinex","ETHUSD",1733320825688,0.03027332,3712.0,3711.4,0.269443]
["bitfinex","ETHUSD",1733320825889,0.03027332,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733320826076,1.5229,3712.1,3711.6,2.6942]
["bitfinex","ETHUSD",1733320826266,0.03027332,3712.0,3711.6,2.6942]
["bitfinex","ETHUSD",1733320826596,0.03027332,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733320826965,0.03027332,3712.0,3711.4,0.269443]
["bitfinex","ETHUSD",1733320827182,0.03027332,3712.0,3711.5,0.7541733]
["bitfinex","ETHUSD",1733320827355,0.03027332,3712.0,3711.6,2.69419]
["bitfinex","ETHUSD",1733320829202,0.03027332,3712.0,3711.5,0.7541733]
["bitfinex","ETHUSD",1733320829384,0.03027332,3712.2,3711.6,0.02693893]
["bitfinex","ETHUSD",1733320829554,1.6432,3712.9,3712.0,1.617]
["bitfinex","ETHUSD",1733320829906,1.6432,3713.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733320830056,1.6432,3713.3,3713.0,2.69317]
["bitfinex","ETHUSD",1733320830253,1.6432,3713.3,3712.3,2.69374]
["bitfinex","ETHUSD",1733320830496,0.03027332,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733320831859,0.03027332,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733320833589,0.03027332,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733320833958,0.03027332,3714.2,3713.6,2.6928]
["bitfinex","ETHUSD",1733320834184,0.03027332,3714.2,3714.0,2.69244]
["bitfinex","ETHUSD",1733320834885,0.03027332,3714.2,3713.1,3.0]
["bitfinex","ETHUSD",1733320834886,0.03027332,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733320835087,0.03027332,3713.8,3713.7,3.231292]
["bitfinex","ETHUSD",1733320835502,0.03027332,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733320836386,0.03027332,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733320836698,1.5905,3714.7,3713.9,2.69258]
["bitfinex","ETHUSD",1733320836699,0.03027332,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733320839740,0.03027332,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733320840049,0.03027332,3714.0,3713.7,0.27197226]
["bitfinex","ETHUSD",1733320840198,0.03027332,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733320840508,0.03027332,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733320840835,0.03027332,3714.6,3714.1,2.69244]
["bitfinex","ETHUSD",1733320841044,0.03027332,3714.6,3714.2,2.6923]
["bitfinex","ETHUSD",1733320841333,1.5787,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733320841494,1.5787,3714.3,3713.7,3.0]
["bitfinex","ETHUSD",1733320842119,1.5787,3714.3,3714.0,2.69245]
["bitfinex","ETHUSD",1733320842386,1.5787,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733320842653,0.03027332,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733320842937,1.5472,3715.1,3714.2,1.5968]
["bitfinex","ETHUSD",1733320842938,0.03027332,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733320843458,0.03027332,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733320843615,0.03027332,3714.6,3713.9,1.02512146]
["bitfinex","ETHUSD",1733320843943,0.03027332,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733320844141,0.03027332,3714.9,3714.1,2.69244]
["bitfinex","ETHUSD",1733320844142,1.5472,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733320844450,1.5472,3715.1,3714.2,2.69232]
["bitfinex","ETHUSD",1733320844451,0.03027332,3715.3,3715.1,2.69164]
["bitfinex","ETHUSD",1733320844599,0.03027332,3715.6,3715.2,2.69158]
["bitfinex","ETHUSD",1733320844949,0.03027332,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733320846035,0.03027332,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733320846242,1.5668,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733320846243,0.03027332,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733320846444,0.03027332,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733320846654,0.03027332,3715.4,3715.1,2.69169]
["bitfinex","ETHUSD",1733320846807,0.03027332,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733320847456,0.03027332,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733320848111,0.03027332,3715.4,3715.3,2.960727]
["bitfinex","ETHUSD",1733320848314,0.03027332,3715.4,3714.6,2.71894479]
["bitfinex","ETHUSD",1733320848536,0.03027332,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733320848764,0.03027332,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733320849040,0.03027332,3715.4,3715.0,2.69172]
["bitfinex","ETHUSD",1733320849351,0.03027332,3715.4,3715.1,2.69167]
["bitfinex","ETHUSD",1733320850148,0.03027332,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733320850354,0.03027332,3715.4,3714.9,2.960969]
["bitfinex","ETHUSD",1733320850511,0.03027332,3715.0,3714.1,1.6339]
["bitfinex","ETHUSD",1733320850714,0.03027332,3714.4,3713.9,0.998199]
["bitfinex","ETHUSD",1733320850957,0.03027332,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1733320851123,0.03027332,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733320851323,0.03027332,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1733320851722,0.03027332,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733320851924,0.03027332,3714.2,3713.9,2.961838]
["bitfinex","ETHUSD",1733320852121,0.03027332,3714.1,3714.0,2.6925]
["bitfinex","ETHUSD",1733320852815,0.03027332,3714.1,3713.9,0.269258]
["bitfinex","ETHUSD",1733320853019,0.03027332,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733320853330,0.03027332,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733320853533,0.03027332,3714.1,3713.3,1.5534]
["bitfinex","ETHUSD",1733320853749,0.03027332,3714.1,3713.6,2.69274]
["bitfinex","ETHUSD",1733320853977,0.03027332,3714.1,3713.4,2.69289]
["bitfinex","ETHUSD",1733320854178,3.23553102,3715.0,3712.9,1.6475]
["bitfinex","ETHUSD",1733320854179,0.03027332,3713.8,3712.9,1.6475]
["bitfinex","ETHUSD",1733320854331,0.03027332,3713.6,3712.5,4.34103]
["bitfinex","ETHUSD",1733320854536,0.03027332,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733320854768,0.03027332,3713.0,3712.4,0.269374]
["bitfinex","ETHUSD",1733320854769,1.5618,3712.9,3712.4,0.269374]
["bitfinex","ETHUSD",1733320855093,0.03027332,3712.6,3712.4,0.269374]
["bitfinex","ETHUSD",1733320855377,0.03027332,3712.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733320855674,0.03027332,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733320855884,0.03027332,3712.0,3711.2,2.69448]
["bitfinex","ETHUSD",1733320856085,0.03027332,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733320856436,0.03027332,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1733320856780,0.03027332,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733320856964,0.03027332,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733320857139,0.03027332,3711.6,3710.6,1.5908]
["bitfinex","ETHUSD",1733320857478,0.03027332,3711.6,3711.0,2.69464]
["bitfinex","ETHUSD",1733320857637,1.5176,3712.1,3710.3,2.69516]
["bitfinex","ETHUSD",1733320857638,0.03027332,3711.1,3710.3,2.69516]
["bitfinex","ETHUSD",1733320857840,0.03027332,3711.1,3710.4,0.433716]
["bitfinex","ETHUSD",1733320858086,0.03027332,3711.1,3710.6,2.69492]
["bitfinex","ETHUSD",1733320858551,0.03027332,3710.7,3709.3,1.5859]
["bitfinex","ETHUSD",1733320858738,0.28006942,3711.6,3709.6,0.54580979]
["bitfinex","ETHUSD",1733320858739,0.03027332,3710.3,3709.6,0.54580979]
["bitfinex","ETHUSD",1733320858937,0.03027332,3710.3,3709.3,1.5859]
["bitfinex","ETHUSD",1733320859138,0.03027332,3710.3,3709.6,2.69568]
["bitfinex","ETHUSD",1733320859386,0.03027332,3710.3,3709.4,0.15859]
["bitfinex","ETHUSD",1733320859678,0.03027332,3710.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733320860406,0.03027332,3710.3,3709.4,0.18554356]
["bitfinex","ETHUSD",1733320860536,0.03027332,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733320860741,0.03027332,3710.8,3710.1,0.269534]
["bitfinex","ETHUSD",1733320861043,1.5835,3711.0,3710.1,0.269534]
["bitfinex","ETHUSD",1733320861044,1.5835,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733320861260,1.61377332,3711.0,3710.2,1.5267]
["bitfinex","ETHUSD",1733320861437,0.03027332,3710.8,3710.1,0.269534]
["bitfinex","ETHUSD",1733320861764,0.03027332,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733320862076,0.03027332,3710.8,3710.7,2.69485]
["bitfinex","ETHUSD",1733320862380,1.5835,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733320862740,1.61377332,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733320862943,1.5835,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733320863705,0.03027332,3710.8,3710.1,3.269534]
["bitfinex","ETHUSD",1733320863839,0.03027332,3710.8,3706.7,1.39696031]
["bitfinex","ETHUSD",1733320863840,0.03027332,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733320864043,0.03027332,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733320864484,0.03027332,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733320864780,1.55377332,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733320865158,1.55377332,3711.4,3710.8,2.69478]
["bitfinex","ETHUSD",1733320865159,0.03027332,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733320865359,0.03027332,3711.3,3711.2,2.69452]
["bitfinex","ETHUSD",1733320865560,0.03027332,3711.3,3710.5,2.695]
["bitfinex","ETHUSD",1733320865846,0.03027332,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733320866075,0.03027332,3710.4,3710.2,2.69522]
["bitfinex","ETHUSD",1733320866243,0.03027332,3710.4,3710.1,2.69533]
["bitfinex","ETHUSD",1733320866680,0.03027332,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733320866976,0.03027332,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733320867773,8.84,3711.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733320867774,0.03027332,3710.8,3710.2,0.269527]
["bitfinex","ETHUSD",1733320867945,1.5916,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733320868153,0.03027332,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733320868382,1.5916,3711.4,3710.3,1.5179]
["bitfinex","ETHUSD",1733320868383,1.62187332,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733320869579,1.62187332,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733320869782,1.62187332,3711.4,3710.4,3.24512]
["bitfinex","ETHUSD",1733320869968,0.03027332,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733320870173,0.03027332,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733320870481,0.03027332,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733320870783,0.03027332,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733320870989,0.03027332,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733320871397,1.5916,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733320871683,0.03027332,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733320871886,1.5916,3711.4,3710.0,3.55]
["bitfinex","ETHUSD",1733320871887,0.03027332,3710.8,3710.0,3.55]
["bitfinex","ETHUSD",1733320872045,0.03027332,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733320872680,1.6564,3710.6,3709.5,1.643]
["bitfinex","ETHUSD",1733320872857,1.6564,3710.6,3708.9,2.69617]
["bitfinex","ETHUSD",1733320872858,0.03027332,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733320873101,0.03027332,3710.3,3709.9,2.69541]
["bitfinex","ETHUSD",1733320873277,0.03027332,3710.3,3709.9,2.69544]
["bitfinex","ETHUSD",1733320873589,0.03027332,3710.3,3709.1,1.643]
["bitfinex","ETHUSD",1733320873893,0.03027332,3710.3,3709.4,2.69585]
["bitfinex","ETHUSD",1733320874051,0.03027332,3710.3,3709.5,2.69578]
["bitfinex","ETHUSD",1733320874256,0.03027332,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733320874490,0.03027332,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733320874675,0.03027332,3710.1,3709.5,2.69573]
["bitfinex","ETHUSD",1733320874881,0.03027332,3709.7,3709.2,2.86025]
["bitfinex","ETHUSD",1733320875088,1.57407332,3709.7,3709.4,2.69578]
["bitfinex","ETHUSD",1733320875386,0.03027332,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733320875963,0.03027332,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733320876164,0.63906843,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1733320876165,0.03027332,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733320876467,0.03027332,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733320877594,0.03027332,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733320877749,0.03027332,3709.5,3709.4,2.69582]
["bitfinex","ETHUSD",1733320878197,0.03027332,3709.5,3709.1,2.69601]
["bitfinex","ETHUSD",1733320878363,0.03027332,3709.5,3709.2,2.69597]
["bitfinex","ETHUSD",1733320878564,0.03027332,3709.0,3708.4,1.5]
["bitfinex","ETHUSD",1733320878765,0.03027332,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1733320879209,0.03027332,3709.0,3708.5,2.69649]
["bitfinex","ETHUSD",1733320880456,8.84,3709.9,3708.4,1.5]
["bitfinex","ETHUSD",1733320880457,0.03027332,3708.7,3708.4,1.5]
["bitfinex","ETHUSD",1733320880661,0.03027332,3708.5,3708.4,1.5]
["bitfinex","ETHUSD",1733320882372,0.92397332,3708.5,3708.4,1.5]
["bitfinex","ETHUSD",1733320883888,0.03027332,3708.5,3708.4,4.19658]
["bitfinex","ETHUSD",1733320884189,0.03027332,3708.5,3708.4,4.53753893]
["bitfinex","ETHUSD",1733320885105,0.03027332,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733320886102,0.03027332,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733320886808,0.03027332,3708.8,3708.4,1.5]
["bitfinex","ETHUSD",1733320887364,0.03027332,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733320888013,0.03027332,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733320888178,0.03027332,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733320889464,0.03027332,3709.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733320889665,0.03027332,3709.4,3708.9,2.69615]
["bitfinex","ETHUSD",1733320889666,0.03027332,3709.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733320889902,0.92597332,3709.2,3708.8,2.69623]
["bitfinex","ETHUSD",1733320890088,0.92597332,3709.2,3708.9,2.69619]
["bitfinex","ETHUSD",1733320890293,0.92597332,3709.2,3708.5,3.0]
["bitfinex","ETHUSD",1733320890294,0.92597332,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733320890461,0.92597332,3709.2,3708.4,1.5]
["bitfinex","ETHUSD",1733320890667,0.92597332,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733320891167,0.92597332,3709.2,3708.5,0.45]
["bitfinex","ETHUSD",1733320891365,0.03027332,3708.9,3708.5,2.69643]
["bitfinex","ETHUSD",1733320891569,0.8957,3709.2,3708.4,1.5]
["bitfinex","ETHUSD",1733320891570,0.03027332,3708.6,3708.4,1.5]
["bitfinex","ETHUSD",1733320892678,0.8847,3708.5,3708.4,1.5]
["bitfinex","ETHUSD",1733320894279,0.88687332,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733320894480,0.03027332,3708.7,3708.4,4.19658]
["bitfinex","ETHUSD",1733320894698,8.84,3709.1,3708.4,4.19658]
["bitfinex","ETHUSD",1733320894699,8.87027332,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733320895136,0.03027332,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733320895305,0.27879077,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733320896111,0.27879077,3709.2,3708.4,1.5]
["bitfinex","ETHUSD",1733320896112,0.03027332,3708.7,3708.4,1.5]
["bitfinex","ETHUSD",1733320896516,9.11879077,3709.2,3708.4,4.19658]
["bitfinex","ETHUSD",1733320896517,0.03027332,3708.5,3708.4,4.19658]
["bitfinex","ETHUSD",1733320897374,0.90257332,3708.5,3708.4,4.19658]
["bitfinex","ETHUSD",1733320897921,0.90257332,3708.5,3708.4,1.5]
["bitfinex","ETHUSD",1733320898293,0.90257332,3708.5,3708.4,4.19658]
["bitfinex","ETHUSD",1733320898489,0.8723,3708.5,3708.4,4.19658]
["bitfinex","ETHUSD",1733320898683,0.03027332,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733320899011,0.66489576,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733320899170,9.11879077,3709.2,3708.4,4.19658]
["bitfinex","ETHUSD",1733320899171,0.27879077,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733320899368,0.27879077,3709.2,3708.4,1.5]
["bitfinex","ETHUSD",1733320899369,0.27879077,3709.2,3708.4,4.19656]
["bitfinex","ETHUSD",1733320899568,0.27879077,3709.2,3708.5,0.419656]
["bitfinex","ETHUSD",1733320899805,0.27879077,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733320900368,8.84,3710.5,3709.4,2.69581]
["bitfinex","ETHUSD",1733320900610,0.54011899,3710.2,3709.4,2.69581]
["bitfinex","ETHUSD",1733320900820,0.24883531,3710.1,3709.4,2.69581]
["bitfinex","ETHUSD",1733320900974,0.54011899,3710.2,3709.4,2.69581]
["bitfinex","ETHUSD",1733320901176,0.7889543,3710.2,3708.6,2.72331999]
["bitfinex","ETHUSD",1733320901377,0.7889543,3710.2,3709.7,2.69558]
["bitfinex","ETHUSD",1733320901378,0.24883531,3710.1,3709.7,2.69558]
["bitfinex","ETHUSD",1733320901689,0.24898877,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733320901897,0.9027,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733320902108,0.9027,3710.3,3710.0,2.69539]
["bitfinex","ETHUSD",1733320902274,0.9027,3710.3,3709.2,0.9348]
["bitfinex","ETHUSD",1733320902275,0.9027,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733320902685,0.9027,3710.3,3709.7,2.6956]
["bitfinex","ETHUSD",1733320903086,1.1519467,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733320903272,0.9027,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733320904311,0.9027,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733320904513,0.24955086,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733320904717,0.9027,3710.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733320905026,0.9027,3710.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733320905186,0.27889981,3710.5,3708.7,0.8228846]
["bitfinex","ETHUSD",1733320905187,0.27889981,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733320905910,0.909,3711.1,3710.2,0.02694988]
["bitfinex","ETHUSD",1733320906418,0.49880806,3711.3,3711.1,2.69459]
["bitfinex","ETHUSD",1733320906621,0.49880806,3711.3,3709.9,3.55]
["bitfinex","ETHUSD",1733320906622,0.24943671,3711.4,3710.3,0.8733]
["bitfinex","ETHUSD",1733320906839,0.79818452,3711.9,3711.3,2.6944]
["bitfinex","ETHUSD",1733320906991,0.49894294,3711.8,3711.5,2.69429]
["bitfinex","ETHUSD",1733320907179,0.49894294,3711.8,3711.1,0.9283]
["bitfinex","ETHUSD",1733320907180,0.49894294,3711.7,3711.1,0.9283]
["bitfinex","ETHUSD",1733320907402,0.9046,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733320907882,0.9046,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733320907883,0.9046,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733320908113,0.9046,3712.0,3711.2,2.69448]
["bitfinex","ETHUSD",1733320908426,0.9046,3712.0,3711.8,2.69409]
["bitfinex","ETHUSD",1733320908610,0.9046,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733320908920,0.27900747,3712.1,3711.1,3.9283]
["bitfinex","ETHUSD",1733320908921,0.27900747,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733320910780,0.27900747,3712.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733320910993,0.27900747,3712.1,3711.1,3.9283]
["bitfinex","ETHUSD",1733320910994,0.27900747,3712.1,3711.1,3.62289]
["bitfinex","ETHUSD",1733320911233,0.27900747,3712.1,3711.6,2.69422]
["bitfinex","ETHUSD",1733320911388,0.27900747,3712.1,3711.1,2.69454]
["bitfinex","ETHUSD",1733320911591,0.27900747,3712.1,3711.4,2.69438]
["bitfinex","ETHUSD",1733320911893,0.27900747,3712.1,3711.0,2.69464]
["bitfinex","ETHUSD",1733320912100,0.27900747,3712.1,3711.1,2.69455]
["bitfinex","ETHUSD",1733320912314,0.27900747,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733320912505,0.27900747,3712.1,3711.1,2.72155048]
["bitfinex","ETHUSD",1733320912702,0.27900747,3712.1,3711.8,2.69408]
["bitfinex","ETHUSD",1733320912907,0.27900747,3712.1,3711.3,0.02694159]
["bitfinex","ETHUSD",1733320913114,0.27900747,3712.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733320913485,0.27900747,3712.1,3711.1,0.02694211]
["bitfinex","ETHUSD",1733320913693,0.27900747,3712.1,3711.1,0.02694147]
["bitfinex","ETHUSD",1733320913904,0.27900747,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733320914314,0.27900747,3712.1,3711.0,0.355314]
["bitfinex","ETHUSD",1733320914636,0.27900747,3712.1,3710.5,0.55217354]
["bitfinex","ETHUSD",1733320914637,0.8686,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733320915045,0.8686,3712.0,3711.2,2.69452]
["bitfinex","ETHUSD",1733320915340,0.8686,3712.0,3711.1,2.69459]
["bitfinex","ETHUSD",1733320915639,0.8686,3712.0,3710.8,0.8585]
["bitfinex","ETHUSD",1733320915640,0.8686,3712.0,3710.8,3.55328]
["bitfinex","ETHUSD",1733320915943,0.8921,3711.8,3710.2,0.8893]
["bitfinex","ETHUSD",1733320916250,3.0,3712.3,3710.4,2.69512]
["bitfinex","ETHUSD",1733320916251,0.8921,3711.4,3710.4,2.69512]
["bitfinex","ETHUSD",1733320916906,9.7321,3711.4,3709.7,2.72251065]
["bitfinex","ETHUSD",1733320917104,8.84,3711.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733320917343,8.84,3711.3,3710.5,2.69503]
["bitfinex","ETHUSD",1733320917701,8.84,3711.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733320917702,8.84,3711.3,3710.0,2.69536]
["bitfinex","ETHUSD",1733320917866,0.899,3711.2,3710.2,2.6952]
["bitfinex","ETHUSD",1733320918152,0.899,3710.9,3709.5,0.8893]
["bitfinex","ETHUSD",1733320918315,0.899,3710.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733320918646,0.899,3710.9,3709.7,2.69559]
["bitfinex","ETHUSD",1733320918848,0.899,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733320919256,0.899,3710.9,3709.5,0.8893]
["bitfinex","ETHUSD",1733320919548,0.899,3710.9,3709.9,2.69546]
["bitfinex","ETHUSD",1733320920249,0.899,3710.9,3710.0,2.69534]
["bitfinex","ETHUSD",1733320920473,9.739,3710.9,3709.5,0.8893]
["bitfinex","ETHUSD",1733320920608,9.739,3710.9,3709.6,2.69566]
["bitfinex","ETHUSD",1733320920812,9.739,3710.9,3709.8,2.69549]
["bitfinex","ETHUSD",1733320921125,12.43376,3710.9,3709.8,2.69549]
["bitfinex","ETHUSD",1733320921560,9.739,3710.9,3709.6,0.02695442]
["bitfinex","ETHUSD",1733320921731,9.739,3710.9,3710.0,2.69535]
["bitfinex","ETHUSD",1733320922164,9.739,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733320922969,9.739,3710.9,3709.5,0.8893]
["bitfinex","ETHUSD",1733320923139,9.739,3710.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733320923140,0.899,3710.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733320923470,0.899,3710.9,3710.4,2.69508]
["bitfinex","ETHUSD",1733320923966,0.899,3710.9,3709.5,3.58504]
["bitfinex","ETHUSD",1733320924182,0.899,3710.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733320924333,0.846,3710.7,3709.2,0.854]
["bitfinex","ETHUSD",1733320924672,0.846,3710.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733320924892,2.69542,3710.0,3708.9,2.69618]
["bitfinex","ETHUSD",1733320925070,0.846,3710.1,3708.7,2.69636]
["bitfinex","ETHUSD",1733320925320,0.846,3710.1,3708.8,0.02695981]
["bitfinex","ETHUSD",1733320925727,0.846,3710.1,3708.9,0.8387]
["bitfinex","ETHUSD",1733320925936,3.53677808,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733320925937,0.9116,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733320926134,0.9116,3710.9,3710.0,2.69536]
["bitfinex","ETHUSD",1733320926388,0.9116,3710.9,3709.2,0.8448]
["bitfinex","ETHUSD",1733320926680,0.9116,3710.9,3709.2,0.87175423]
["bitfinex","ETHUSD",1733320926972,0.9116,3710.9,3710.3,2.69513]
["bitfinex","ETHUSD",1733320927361,0.9116,3710.9,3710.1,2.69527]
["bitfinex","ETHUSD",1733320927692,0.9116,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733320927878,0.9116,3710.9,3709.9,0.8978]
["bitfinex","ETHUSD",1733320928090,0.9116,3710.9,3710.4,2.69506]
["bitfinex","ETHUSD",1733320928236,0.9116,3710.9,3709.9,0.8978]
["bitfinex","ETHUSD",1733320928575,0.9116,3710.9,3708.7,0.33525412]
["bitfinex","ETHUSD",1733320928576,2.69492,3710.7,3709.2,3.8713]
["bitfinex","ETHUSD",1733320928780,2.69505,3710.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733320929009,0.8919,3710.2,3709.2,2.69593]
["bitfinex","ETHUSD",1733320929138,3.58719,3710.2,3709.0,2.69607]
["bitfinex","ETHUSD",1733320929482,0.8825,3709.9,3708.3,0.8443]
["bitfinex","ETHUSD",1733320929647,0.8825,3709.9,3708.9,2.69619]
["bitfinex","ETHUSD",1733320929855,0.8825,3709.9,3708.4,0.354098]
["bitfinex","ETHUSD",1733320930064,0.8825,3709.9,3708.4,0.38105784]
["bitfinex","ETHUSD",1733320930381,0.8825,3710.1,3709.6,2.69565]
["bitfinex","ETHUSD",1733320930539,0.8825,3710.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733320930876,0.8825,3710.1,3708.8,0.8443]
["bitfinex","ETHUSD",1733320930877,0.8825,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733320931176,0.8825,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733320931979,0.8825,3710.1,3709.3,2.69589]
["bitfinex","ETHUSD",1733320932155,0.8825,3710.1,3709.1,0.354044]
["bitfinex","ETHUSD",1733320932684,0.8825,3710.1,3709.1,3.050094]
["bitfinex","ETHUSD",1733320932888,0.8825,3710.1,3709.2,0.3050094]
["bitfinex","ETHUSD",1733320933188,0.8825,3710.1,3708.1,2.79673]
["bitfinex","ETHUSD",1733320933189,0.8829,3709.9,3708.9,2.69617]
["bitfinex","ETHUSD",1733320933335,0.8829,3709.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733320933535,0.8829,3709.9,3708.5,3.5905]
["bitfinex","ETHUSD",1733320933774,0.8829,3709.9,3708.8,2.69624]
["bitfinex","ETHUSD",1733320934087,3.57839,3709.9,3708.8,2.69624]
["bitfinex","ETHUSD",1733320934285,0.27902128,3710.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733320934286,0.8789,3709.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733320934438,3.57447,3709.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733320934644,0.8789,3709.7,3708.7,2.69634]
["bitfinex","ETHUSD",1733320934844,0.8789,3709.7,3708.8,2.69627]
["bitfinex","ETHUSD",1733320936143,0.8789,3709.7,3708.7,2.69635]
["bitfinex","ETHUSD",1733320936442,2.6957,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320936682,3.6087,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320937398,15.4487,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320938973,12.4487,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320939156,10.29374179,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320939841,12.98944179,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320940676,15.98944179,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320940980,9.753,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320941453,3.6087,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320941652,6.6087,3709.6,3709.5,0.1]
["bitfinex","ETHUSD",1733320942385,8.84,3709.5,3707.6,2.69714]
["bitfinex","ETHUSD",1733320942569,0.839,3708.6,3707.6,2.69711]
["bitfinex","ETHUSD",1733320942743,3.53544,3708.6,3707.6,2.69711]
["bitfinex","ETHUSD",1733320942943,3.53544,3708.6,3707.4,0.8877]
["bitfinex","ETHUSD",1733320942944,0.839,3708.6,3707.7,2.69704]
["bitfinex","ETHUSD",1733320943181,0.839,3708.6,3707.6,3.0]
["bitfinex","ETHUSD",1733320943378,0.839,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733320943605,0.839,3708.6,3707.7,0.658491]
["bitfinex","ETHUSD",1733320943752,0.839,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733320943948,0.839,3708.6,3707.6,2.69714]
["bitfinex","ETHUSD",1733320944155,0.839,3708.6,3707.5,3.0]
["bitfinex","ETHUSD",1733320944410,0.839,3708.6,3707.4,0.8877]
["bitfinex","ETHUSD",1733320944859,0.839,3708.6,3707.5,0.02696963]
["bitfinex","ETHUSD",1733320945063,0.839,3708.6,3708.2,2.69666]
["bitfinex","ETHUSD",1733320945258,0.8316,3709.2,3707.7,0.5769673]
["bitfinex","ETHUSD",1733320945482,0.8316,3709.2,3707.8,0.9012]
["bitfinex","ETHUSD",1733320945663,0.27935694,3708.6,3708.4,2.69653]
["bitfinex","ETHUSD",1733320946001,0.8316,3709.2,3707.8,0.9012]
["bitfinex","ETHUSD",1733320946313,0.835,3708.9,3707.9,2.69692]
["bitfinex","ETHUSD",1733320946797,0.835,3708.9,3707.6,0.36119896]
["bitfinex","ETHUSD",1733320946978,0.835,3708.9,3707.4,0.9196]
["bitfinex","ETHUSD",1733320947153,0.835,3708.9,3708.0,2.69685]
["bitfinex","ETHUSD",1733320947672,0.835,3708.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733320947894,0.835,3708.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733320948212,0.835,3708.9,3708.0,2.6968]
["bitfinex","ETHUSD",1733320948583,0.835,3708.9,3707.4,0.9196]
["bitfinex","ETHUSD",1733320948769,0.8812,3708.5,3707.4,0.9196]
["bitfinex","ETHUSD",1733320949105,3.57809,3708.0,3707.0,2.69758]
["bitfinex","ETHUSD",1733320949390,0.8812,3708.0,3706.7,0.8821]
["bitfinex","ETHUSD",1733320949556,0.8812,3708.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733320949756,0.8812,3708.0,3706.7,0.8821]
["bitfinex","ETHUSD",1733320949757,0.8812,3708.0,3707.0,2.69758]
["bitfinex","ETHUSD",1733320949953,0.8812,3708.0,3707.2,2.69739]
["bitfinex","ETHUSD",1733320950399,0.8812,3708.0,3706.7,0.8821]
["bitfinex","ETHUSD",1733320950695,0.8812,3708.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733320950896,0.8812,3708.0,3706.7,3.57987]
["bitfinex","ETHUSD",1733320950897,0.8812,3708.0,3707.0,2.69758]
["bitfinex","ETHUSD",1733320951065,0.8812,3708.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733320951254,0.8812,3708.0,3706.7,0.8821]
["bitfinex","ETHUSD",1733320951626,9.6714,3708.4,3706.8,2.72471565]
["bitfinex","ETHUSD",1733320951800,9.6714,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733320952105,9.6714,3708.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733320952414,9.6714,3708.4,3707.2,0.02697049]
["bitfinex","ETHUSD",1733320952415,9.6714,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733320952568,9.6714,3708.4,3707.8,2.69695]
["bitfinex","ETHUSD",1733320952781,9.6714,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733320953104,9.6714,3708.4,3707.1,0.55]
["bitfinex","ETHUSD",1733320953105,0.8314,3708.4,3707.4,0.8692]
["bitfinex","ETHUSD",1733320953396,0.8314,3708.4,3707.3,3.0]
["bitfinex","ETHUSD",1733320953566,0.8314,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733320953772,0.8314,3708.4,3707.1,1.4192]
["bitfinex","ETHUSD",1733320953773,0.8314,3708.4,3707.1,3.56668]
["bitfinex","ETHUSD",1733320953974,0.9094,3708.2,3707.2,2.69744]
["bitfinex","ETHUSD",1733320954399,0.9094,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733320954769,0.9094,3708.2,3707.2,2.69742]
["bitfinex","ETHUSD",1733320955119,0.9094,3708.2,3706.9,2.69762]
["bitfinex","ETHUSD",1733320955120,1.43938649,3708.2,3706.9,2.69762]
["bitfinex","ETHUSD",1733320955368,1.43938649,3708.2,3706.8,0.9081]
["bitfinex","ETHUSD",1733320955369,0.9094,3708.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733320955515,0.9094,3708.2,3707.5,2.69719]
["bitfinex","ETHUSD",1733320955714,0.9094,3708.2,3707.3,2.69737]
["bitfinex","ETHUSD",1733320956276,0.9094,3708.2,3707.0,2.69755]
["bitfinex","ETHUSD",1733320956480,0.9094,3708.2,3706.9,0.02697503]
["bitfinex","ETHUSD",1733320956696,0.9094,3708.2,3706.9,3.24765]
["bitfinex","ETHUSD",1733320956983,0.9094,3708.2,3707.2,2.6974]
["bitfinex","ETHUSD",1733320957191,2.69674,3708.2,3707.2,2.6974]
["bitfinex","ETHUSD",1733320957395,0.83,3708.1,3707.2,2.69739]
["bitfinex","ETHUSD",1733320958319,0.83,3708.1,3707.3,2.69734]
["bitfinex","ETHUSD",1733320958878,0.83,3708.1,3706.9,2.69762]
["bitfinex","ETHUSD",1733320959135,0.83,3708.1,3707.3,2.69735]
["bitfinex","ETHUSD",1733320959893,0.83,3708.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733320960095,0.9195,3707.8,3706.8,2.69768]
["bitfinex","ETHUSD",1733320960299,0.9195,3707.8,3706.9,2.69767]
["bitfinex","ETHUSD",1733320961097,0.9195,3707.8,3706.5,0.8475]
["bitfinex","ETHUSD",1733320961297,0.9195,3707.8,3706.6,0.38475]
["bitfinex","ETHUSD",1733320961542,0.9195,3707.8,3707.0,2.69757]
["bitfinex","ETHUSD",1733320961695,0.9195,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733320961898,0.27956638,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733320962239,0.27956638,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733320962446,0.27956638,3707.7,3706.7,3.24781]
["bitfinex","ETHUSD",1733320962740,0.27956638,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733320962936,0.9195,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1733320963301,0.27954667,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733320965412,0.27954667,3707.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733320965611,0.27954667,3707.7,3706.8,1.28762836]
["bitfinex","ETHUSD",1733320965814,0.862,3707.6,3706.9,2.6976]
["bitfinex","ETHUSD",1733320966455,0.862,3707.6,3706.5,0.8754]
["bitfinex","ETHUSD",1733320966739,0.862,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733320967250,0.862,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733320967755,0.862,3707.6,3706.6,2.69782]
["bitfinex","ETHUSD",1733320967923,0.862,3707.6,3706.9,2.6976]
["bitfinex","ETHUSD",1733320968507,0.862,3707.6,3706.0,2.69828]
["bitfinex","ETHUSD",1733320968508,0.862,3707.6,3706.1,0.8576]
["bitfinex","ETHUSD",1733320968818,0.9129,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733320969024,0.9129,3707.2,3706.2,2.69814]
["bitfinex","ETHUSD",1733320969249,0.9129,3707.1,3705.7,0.8477]
["bitfinex","ETHUSD",1733320969554,2.69781,3706.7,3705.2,3.54654]
["bitfinex","ETHUSD",1733320969862,2.69781,3706.7,3705.2,0.8477]
["bitfinex","ETHUSD",1733320969863,3.61073,3706.7,3705.2,0.8477]
["bitfinex","ETHUSD",1733320970151,11.84,3707.1,3705.7,2.69848]
["bitfinex","ETHUSD",1733320970152,0.9129,3706.6,3705.7,2.69848]
["bitfinex","ETHUSD",1733320971109,11.84,3707.1,3704.8,3.8923]
["bitfinex","ETHUSD",1733320971110,0.8411,3706.5,3705.4,2.6987]
["bitfinex","ETHUSD",1733320971444,0.8411,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733320971645,2.69818,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733320971957,3.0,3706.3,3704.4,2.69949]
["bitfinex","ETHUSD",1733320971958,0.8175,3705.7,3704.4,2.69949]
["bitfinex","ETHUSD",1733320972129,0.8175,3705.7,3704.9,2.69912]
["bitfinex","ETHUSD",1733320972739,0.8175,3705.7,3704.4,2.69949]
["bitfinex","ETHUSD",1733320972956,0.8175,3705.7,3704.3,0.8183]
["bitfinex","ETHUSD",1733320972957,2.69861,3705.7,3704.5,2.69935]
["bitfinex","ETHUSD",1733320973252,0.8397,3704.9,3703.9,2.69981]
["bitfinex","ETHUSD",1733320973412,0.8397,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733320973608,0.8397,3704.9,3703.6,0.8444]
["bitfinex","ETHUSD",1733320973609,0.8397,3704.9,3704.2,2.69956]
["bitfinex","ETHUSD",1733320973812,0.8397,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733320974005,0.8397,3704.9,3704.0,2.69977]
["bitfinex","ETHUSD",1733320974344,0.8397,3704.9,3704.1,2.69967]
["bitfinex","ETHUSD",1733320974552,0.8397,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733320974707,0.8397,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1733320974912,0.8397,3704.9,3704.0,2.69971]
["bitfinex","ETHUSD",1733320975139,0.8397,3704.9,3704.1,2.69969]
["bitfinex","ETHUSD",1733320975341,0.8397,3704.9,3704.2,2.69956]
["bitfinex","ETHUSD",1733320976348,0.8397,3704.9,3703.8,0.55]
["bitfinex","ETHUSD",1733320976707,0.8397,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733320976913,0.8397,3704.9,3703.9,0.826]
["bitfinex","ETHUSD",1733320977155,0.8397,3704.9,3704.2,2.69957]
["bitfinex","ETHUSD",1733320977358,0.8397,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733320977517,0.8397,3704.9,3703.9,0.826]
["bitfinex","ETHUSD",1733320977518,0.8397,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733320977904,8.84,3705.5,3704.7,2.69924]
["bitfinex","ETHUSD",1733320978029,8.84,3705.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733320978030,8.84,3705.5,3704.8,2.6992]
["bitfinex","ETHUSD",1733320978215,0.8695,3705.4,3704.3,0.55]
["bitfinex","ETHUSD",1733320978415,1.14936091,3705.4,3704.6,2.69934]
["bitfinex","ETHUSD",1733320978614,1.14936091,3705.4,3704.3,0.55]
["bitfinex","ETHUSD",1733320978841,9.7095,3705.2,3703.6,0.815]
["bitfinex","ETHUSD",1733320979038,9.7095,3705.2,3704.1,2.69967]
["bitfinex","ETHUSD",1733320979350,0.8695,3705.2,3703.9,0.815]
["bitfinex","ETHUSD",1733320979522,0.8695,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733320979949,0.8695,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733320980115,9.11986091,3705.4,3705.1,2.69891]
["bitfinex","ETHUSD",1733320980659,0.27986091,3705.4,3704.8,2.6992]
["bitfinex","ETHUSD",1733320980952,0.27986091,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733320981137,0.27986091,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733320981343,0.27986091,3705.4,3704.4,0.55]
["bitfinex","ETHUSD",1733320981572,0.27986091,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733320981853,0.8256,3705.3,3704.7,2.69922]
["bitfinex","ETHUSD",1733320982075,0.8256,3705.3,3704.4,0.55]
["bitfinex","ETHUSD",1733320982218,0.8256,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1733320982423,0.8256,3705.3,3704.2,3.52807]
["bitfinex","ETHUSD",1733320982424,0.8256,3705.3,3704.8,2.69918]
["bitfinex","ETHUSD",1733320982948,0.8256,3705.3,3704.8,2.69912]
["bitfinex","ETHUSD",1733320984230,0.8256,3705.3,3704.3,0.55]
["bitfinex","ETHUSD",1733320984429,0.8256,3705.3,3704.5,2.69935]
["bitfinex","ETHUSD",1733320984967,3.8256,3705.3,3704.3,2.69955]
["bitfinex","ETHUSD",1733320985126,3.52443,3705.3,3704.3,2.69955]
["bitfinex","ETHUSD",1733320985484,0.8256,3705.3,3704.3,2.69955]
["bitfinex","ETHUSD",1733320985779,0.54239741,3705.2,3704.4,2.69946]
["bitfinex","ETHUSD",1733320986139,0.54239741,3705.2,3703.9,0.55]
["bitfinex","ETHUSD",1733320986323,0.8256,3705.3,3703.9,0.55]
["bitfinex","ETHUSD",1733320986656,0.8256,3705.3,3704.4,0.8719]
["bitfinex","ETHUSD",1733320986827,1.36022342,3705.6,3704.6,0.55]
["bitfinex","ETHUSD",1733320987029,0.8094,3705.6,3704.6,0.55]
["bitfinex","ETHUSD",1733320987229,0.8094,3705.6,3705.4,2.6987]
["bitfinex","ETHUSD",1733320988163,9.7023,3705.9,3705.4,2.6987]
["bitfinex","ETHUSD",1733320988771,9.7023,3705.9,3704.6,0.55]
["bitfinex","ETHUSD",1733320989067,9.7023,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733320989229,9.7023,3705.9,3704.8,0.55]
["bitfinex","ETHUSD",1733320989843,9.7023,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733320990230,9.7023,3705.9,3704.9,0.02698843]
["bitfinex","ETHUSD",1733320990231,9.7023,3705.9,3705.7,2.69852]
["bitfinex","ETHUSD",1733320990428,8.84,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733320991648,0.27944875,3705.9,3705.8,4.66238]
["bitfinex","ETHUSD",1733320992028,0.8096,3707.0,3706.0,2.69825]
["bitfinex","ETHUSD",1733320992227,0.27941252,3706.3,3706.1,0.55]
["bitfinex","ETHUSD",1733320992444,0.27941252,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733320992644,0.8096,3707.0,3706.2,2.69818]
["bitfinex","ETHUSD",1733320992645,0.8096,3707.0,3706.6,2.69785]
["bitfinex","ETHUSD",1733320992833,0.27941391,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733320993055,0.8096,3707.0,3705.9,0.55]
["bitfinex","ETHUSD",1733320993251,0.8096,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733320993789,0.27941232,3706.9,3706.5,2.69793]
["bitfinex","ETHUSD",1733320994457,0.27941232,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733320995165,0.27941232,3706.9,3705.8,3.57261]
["bitfinex","ETHUSD",1733320995166,0.27941232,3706.9,3705.8,3.57266]
["bitfinex","ETHUSD",1733320995371,0.8097,3706.8,3705.3,0.8508]
["bitfinex","ETHUSD",1733320995704,0.8097,3706.8,3706.0,2.6983]
["bitfinex","ETHUSD",1733320996754,3.50746,3706.8,3705.6,2.69855]
["bitfinex","ETHUSD",1733320996955,3.50746,3706.8,3705.5,0.55]
["bitfinex","ETHUSD",1733320996956,2.69783,3706.7,3705.7,2.69853]
["bitfinex","ETHUSD",1733320997259,0.8097,3706.8,3705.4,0.38508]
["bitfinex","ETHUSD",1733320997596,2.69796,3706.5,3705.5,2.69867]
["bitfinex","ETHUSD",1733320997891,0.8362,3706.4,3705.0,2.69899]
["bitfinex","ETHUSD",1733320998109,3.53429,3706.4,3705.3,2.69878]
["bitfinex","ETHUSD",1733320998290,0.54461995,3706.3,3705.3,2.69878]
["bitfinex","ETHUSD",1733320998494,0.54461995,3706.3,3704.9,0.8022]
["bitfinex","ETHUSD",1733320998495,8.84,3706.2,3705.0,2.69902]
["bitfinex","ETHUSD",1733320998808,8.84,3706.2,3704.6,2.69934]
["bitfinex","ETHUSD",1733320998809,0.8362,3706.0,3705.2,2.69885]
["bitfinex","ETHUSD",1733320998973,0.8362,3706.0,3705.3,2.69883]
["bitfinex","ETHUSD",1733320999307,0.8362,3706.0,3704.6,0.8022]
["bitfinex","ETHUSD",1733320999460,0.796,3705.8,3704.6,0.8022]
["bitfinex","ETHUSD",1733321000169,0.796,3705.8,3704.7,0.55]
["bitfinex","ETHUSD",1733321000368,0.796,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733321000821,0.796,3705.8,3704.7,0.68522]
["bitfinex","ETHUSD",1733321001115,8.84,3706.1,3704.9,1.3971]
["bitfinex","ETHUSD",1733321001278,8.84,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733321001474,8.84,3706.1,3705.1,2.69892]
["bitfinex","ETHUSD",1733321001475,8.84,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733321001925,8.84,3706.1,3705.0,0.55]
["bitfinex","ETHUSD",1733321002220,0.8719,3706.6,3705.8,2.6984]
["bitfinex","ETHUSD",1733321002627,0.8719,3706.6,3705.7,0.835]
["bitfinex","ETHUSD",1733321002916,0.8719,3706.6,3705.8,0.55]
["bitfinex","ETHUSD",1733321003146,0.804,3707.1,3705.8,0.55]
["bitfinex","ETHUSD",1733321003346,0.49849021,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733321003555,0.49849021,3707.4,3706.7,0.8205]
["bitfinex","ETHUSD",1733321003847,1.08334948,3707.6,3706.7,0.8205]
["bitfinex","ETHUSD",1733321004008,0.16230552,3707.5,3706.7,0.8205]
["bitfinex","ETHUSD",1733321004211,1.08334948,3707.6,3706.9,0.55]
["bitfinex","ETHUSD",1733321004549,0.27934948,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733321004912,0.27934948,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733321005701,0.27934948,3707.6,3706.9,2.72457399]
["bitfinex","ETHUSD",1733321005702,0.27934948,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733321005901,0.27934948,3707.6,3707.5,3.24723]
["bitfinex","ETHUSD",1733321006134,0.27934948,3707.6,3707.5,4.711492]
["bitfinex","ETHUSD",1733321006646,8.84,3708.5,3707.8,2.69699]
["bitfinex","ETHUSD",1733321006942,8.84,3708.5,3707.5,4.711492]
["bitfinex","ETHUSD",1733321006943,0.27915872,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733321007143,0.27915872,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733321007504,0.27915872,3708.2,3707.5,2.014262]
["bitfinex","ETHUSD",1733321007705,0.27915872,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733321007905,0.27915872,3708.2,3707.3,2.69736]
["bitfinex","ETHUSD",1733321008141,0.8452,3708.1,3707.0,3.49675]
["bitfinex","ETHUSD",1733321008368,0.8452,3708.1,3707.0,2.69755]
["bitfinex","ETHUSD",1733321008677,2.697,3707.9,3706.8,2.69772]
["bitfinex","ETHUSD",1733321008835,0.8452,3707.6,3706.3,0.7992]
["bitfinex","ETHUSD",1733321009041,0.8452,3707.6,3706.4,2.69799]
["bitfinex","ETHUSD",1733321009569,0.8452,3707.6,3706.7,2.69774]
["bitfinex","ETHUSD",1733321009782,0.8452,3707.6,3706.4,2.69799]
["bitfinex","ETHUSD",1733321009783,0.8452,3707.6,3706.8,2.69774]
["bitfinex","ETHUSD",1733321010073,0.8452,3707.6,3706.5,3.0]
["bitfinex","ETHUSD",1733321010273,0.8452,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733321010496,0.8452,3707.6,3706.5,0.949719]
["bitfinex","ETHUSD",1733321010640,0.8452,3707.6,3706.3,0.7992]
["bitfinex","ETHUSD",1733321010845,0.8452,3707.6,3706.6,2.69782]
["bitfinex","ETHUSD",1733321011049,0.8452,3707.6,3706.4,0.55]
["bitfinex","ETHUSD",1733321011246,0.8452,3707.6,3706.8,2.69774]
["bitfinex","ETHUSD",1733321011690,0.8452,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733321011844,0.13889993,3707.5,3706.6,2.69787]
["bitfinex","ETHUSD",1733321012353,0.13889993,3707.5,3706.4,0.55]
["bitfinex","ETHUSD",1733321012354,0.13889993,3707.5,3706.7,2.69777]
["bitfinex","ETHUSD",1733321012748,0.13889993,3707.5,3706.0,3.0]
["bitfinex","ETHUSD",1733321012749,8.97889993,3707.5,3706.0,3.0]
["bitfinex","ETHUSD",1733321012950,8.84,3707.3,3706.0,2.6983]
["bitfinex","ETHUSD",1733321013189,8.84,3707.3,3705.9,0.7922]
["bitfinex","ETHUSD",1733321013190,2.69747,3707.2,3706.1,2.69821]
["bitfinex","ETHUSD",1733321013477,8.84,3707.3,3705.9,0.7922]
["bitfinex","ETHUSD",1733321013478,8.84,3707.3,3705.9,3.49058]
["bitfinex","ETHUSD",1733321013636,8.84,3707.3,3706.0,0.02698172]
["bitfinex","ETHUSD",1733321013836,8.84,3707.3,3706.9,2.6976]
["bitfinex","ETHUSD",1733321014045,0.54377108,3707.6,3706.8,0.7922]
["bitfinex","ETHUSD",1733321014468,0.54377108,3707.6,3707.3,2.69733]
["bitfinex","ETHUSD",1733321014869,0.54377108,3707.6,3706.9,3.24767]
["bitfinex","ETHUSD",1733321014870,0.54377108,3707.6,3707.1,2.69745]
["bitfinex","ETHUSD",1733321015241,0.7915,3707.9,3706.9,3.24765]
["bitfinex","ETHUSD",1733321015488,0.7915,3707.9,3706.9,2.69765]
["bitfinex","ETHUSD",1733321015701,0.7932,3707.6,3706.6,2.69785]
["bitfinex","ETHUSD",1733321016080,9.6332,3707.6,3706.1,3.57697873]
["bitfinex","ETHUSD",1733321016285,9.6332,3707.6,3706.1,3.55]
["bitfinex","ETHUSD",1733321016469,9.6332,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733321017102,0.7932,3707.6,3706.3,0.02697465]
["bitfinex","ETHUSD",1733321017304,0.7932,3707.6,3706.9,0.55]
["bitfinex","ETHUSD",1733321017510,0.7932,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733321018170,0.7932,3707.6,3706.9,0.55]
["bitfinex","ETHUSD",1733321018403,0.53237953,3707.7,3706.9,0.55]
["bitfinex","ETHUSD",1733321018404,0.53237953,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733321018576,0.53237953,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733321020408,0.53237953,3707.7,3707.6,4.11756]
["bitfinex","ETHUSD",1733321020766,0.53237953,3707.7,3707.6,3.56756]
["bitfinex","ETHUSD",1733321021213,0.53237953,3707.7,3707.6,4.11756]
["bitfinex","ETHUSD",1733321021416,0.53237953,3707.7,3707.6,4.80174501]
["bitfinex","ETHUSD",1733321022483,0.53237953,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733321023025,0.53237953,3707.7,3707.1,0.8559]
["bitfinex","ETHUSD",1733321023026,0.53237953,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733321023257,0.8774,3708.0,3706.7,0.8559]
["bitfinex","ETHUSD",1733321023455,0.8774,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733321024364,0.8774,3708.0,3706.9,0.55]
["bitfinex","ETHUSD",1733321024643,0.8774,3708.0,3706.9,0.96036]
["bitfinex","ETHUSD",1733321024847,0.8774,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733321025450,0.8774,3708.0,3706.9,0.96036]
["bitfinex","ETHUSD",1733321025451,0.8774,3708.0,3707.4,2.69728]
["bitfinex","ETHUSD",1733321025606,0.8774,3708.0,3706.9,0.98733391]
["bitfinex","ETHUSD",1733321025607,0.8774,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733321026820,0.8774,3708.0,3707.3,2.69732]
["bitfinex","ETHUSD",1733321027063,0.8774,3708.0,3706.9,0.96036]
["bitfinex","ETHUSD",1733321027368,0.8774,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733321028583,0.8774,3708.0,3707.0,0.55]
["bitfinex","ETHUSD",1733321028757,0.8774,3708.0,3707.4,2.69728]
["bitfinex","ETHUSD",1733321029099,0.8774,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733321029298,0.8774,3708.0,3707.0,2.69757]
["bitfinex","ETHUSD",1733321029791,0.8774,3708.0,3706.8,0.55]
["bitfinex","ETHUSD",1733321029792,0.8528,3707.5,3706.2,0.710192]
["bitfinex","ETHUSD",1733321030091,0.8528,3707.5,3706.6,2.69788]
["bitfinex","ETHUSD",1733321030894,1.39985125,3707.5,3706.6,2.69788]
["bitfinex","ETHUSD",1733321031061,1.39985125,3707.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733321031256,0.8596,3707.4,3706.4,2.69802]
["bitfinex","ETHUSD",1733321031684,0.8596,3707.4,3706.5,2.69795]
["bitfinex","ETHUSD",1733321031989,0.8596,3707.4,3706.3,0.55]
["bitfinex","ETHUSD",1733321032190,0.8596,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733321032489,0.8596,3707.4,3706.5,2.69791]
["bitfinex","ETHUSD",1733321032696,0.8596,3707.4,3706.5,2.69794]
["bitfinex","ETHUSD",1733321033251,0.8596,3707.4,3706.1,3.57011]
["bitfinex","ETHUSD",1733321033252,0.8596,3707.4,3706.6,2.69785]
["bitfinex","ETHUSD",1733321034247,0.8596,3707.4,3706.2,0.55]
["bitfinex","ETHUSD",1733321034460,0.8596,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733321034661,0.8596,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733321035103,0.8596,3707.4,3706.2,0.55]
["bitfinex","ETHUSD",1733321035264,0.8596,3707.4,3706.3,0.02697799]
["bitfinex","ETHUSD",1733321035465,0.8596,3707.4,3707.2,2.69738]
["bitfinex","ETHUSD",1733321035705,0.8596,3707.4,3706.2,0.55]
["bitfinex","ETHUSD",1733321035706,0.8596,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733321036075,0.8596,3707.4,3706.6,2.69785]
["bitfinex","ETHUSD",1733321036076,0.8596,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733321036761,0.8596,3707.4,3706.7,2.69777]
["bitfinex","ETHUSD",1733321038404,0.8596,3707.4,3706.4,0.02697777]
["bitfinex","ETHUSD",1733321038611,1.10323142,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733321039108,1.10323142,3707.8,3707.1,2.6975]
["bitfinex","ETHUSD",1733321040372,1.10323142,3707.8,3706.6,0.8382]
["bitfinex","ETHUSD",1733321040711,2.69713,3707.7,3706.7,2.69776]
["bitfinex","ETHUSD",1733321041010,0.841,3707.6,3707.3,2.69731]
["bitfinex","ETHUSD",1733321041216,0.27923142,3707.8,3706.8,0.8288]
["bitfinex","ETHUSD",1733321041520,0.27923142,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733321041728,0.841,3708.0,3706.9,0.02697263]
["bitfinex","ETHUSD",1733321041877,0.8254,3708.4,3707.2,3.24745]
["bitfinex","ETHUSD",1733321042094,0.8254,3708.4,3708.1,2.69677]
["bitfinex","ETHUSD",1733321042308,0.8254,3708.4,3707.6,2.69711]
["bitfinex","ETHUSD",1733321042637,0.8254,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733321042844,0.8254,3708.4,3707.5,0.55]
["bitfinex","ETHUSD",1733321043125,0.8254,3708.4,3707.6,0.02696795]
["bitfinex","ETHUSD",1733321043304,0.8254,3708.4,3708.1,2.69675]
["bitfinex","ETHUSD",1733321043719,0.8254,3708.4,3708.2,2.69667]
["bitfinex","ETHUSD",1733321044091,0.27982848,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733321046637,0.27982848,3708.6,3708.5,4.0368]
["bitfinex","ETHUSD",1733321046790,0.8402,3709.6,3708.5,4.0368]
["bitfinex","ETHUSD",1733321046991,0.8402,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733321047745,0.8402,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733321048036,0.8402,3709.6,3708.0,6.24514264]
["bitfinex","ETHUSD",1733321048037,0.8402,3709.6,3708.2,4.3718]
["bitfinex","ETHUSD",1733321048248,0.8402,3709.6,3708.2,1.3718]
["bitfinex","ETHUSD",1733321048403,0.8402,3709.6,3708.6,2.69637]
["bitfinex","ETHUSD",1733321048804,0.7885,3709.5,3708.0,3.0]
["bitfinex","ETHUSD",1733321049032,1.33754817,3709.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733321049187,0.7885,3709.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733321049388,0.7885,3708.4,3707.4,2.69724]
["bitfinex","ETHUSD",1733321049630,2.69658,3708.4,3707.4,2.69724]
["bitfinex","ETHUSD",1733321049929,0.8419,3708.3,3706.9,2.69763]
["bitfinex","ETHUSD",1733321050091,0.8419,3708.3,3707.5,2.69717]
["bitfinex","ETHUSD",1733321051236,0.8419,3708.3,3706.9,0.55]
["bitfinex","ETHUSD",1733321051443,0.8419,3708.3,3707.5,2.69721]
["bitfinex","ETHUSD",1733321051733,3.0,3708.9,3706.8,2.6977]
["bitfinex","ETHUSD",1733321051734,0.8051,3707.9,3706.8,2.6977]
["bitfinex","ETHUSD",1733321052236,0.8051,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733321053091,0.8051,3707.8,3706.9,2.6976]
["bitfinex","ETHUSD",1733321053702,0.8297,3707.7,3706.6,2.69786]
["bitfinex","ETHUSD",1733321053941,2.69712,3707.7,3706.6,2.69786]
["bitfinex","ETHUSD",1733321054235,0.8454,3707.5,3706.0,3.7909]
["bitfinex","ETHUSD",1733321054397,0.8454,3707.4,3706.4,2.69802]
["bitfinex","ETHUSD",1733321054899,0.8454,3707.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733321054900,0.7867,3707.3,3706.3,2.6981]
["bitfinex","ETHUSD",1733321055407,0.7867,3707.3,3706.0,0.7909]
["bitfinex","ETHUSD",1733321055607,0.7867,3707.3,3706.0,3.48916]
["bitfinex","ETHUSD",1733321055932,0.7867,3707.3,3706.4,2.698]
["bitfinex","ETHUSD",1733321056703,0.7867,3707.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733321056899,0.8192,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733321057124,0.8192,3706.6,3705.3,0.7893]
["bitfinex","ETHUSD",1733321057419,8.84,3707.3,3705.2,0.269894]
["bitfinex","ETHUSD",1733321057420,0.7968,3706.5,3705.6,2.69861]
["bitfinex","ETHUSD",1733321057614,0.7968,3706.5,3705.2,0.29688036]
["bitfinex","ETHUSD",1733321057820,0.7968,3706.5,3705.9,2.69836]
["bitfinex","ETHUSD",1733321058058,0.7968,3706.5,3705.4,2.69869]
["bitfinex","ETHUSD",1733321058059,0.7968,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733321058280,0.7968,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733321058561,0.7968,3706.5,3706.2,2.69811]
["bitfinex","ETHUSD",1733321059204,0.7968,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733321059517,0.7968,3706.5,3705.4,0.55]
["bitfinex","ETHUSD",1733321059725,0.7968,3706.5,3705.5,1.1502]
["bitfinex","ETHUSD",1733321060066,0.7968,3706.5,3705.5,0.7952]
["bitfinex","ETHUSD",1733321060285,0.7968,3706.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733321060422,0.7968,3706.5,3705.5,2.69867]
["bitfinex","ETHUSD",1733321060624,3.49477,3706.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733321061160,3.49477,3706.5,3705.4,3.0]
["bitfinex","ETHUSD",1733321061348,3.49477,3706.5,3705.4,3.949402]
["bitfinex","ETHUSD",1733321061546,3.49477,3706.5,3705.4,6.648132]
["bitfinex","ETHUSD",1733321061749,0.7968,3706.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733321062057,0.7968,3706.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733321062361,0.7996,3706.3,3705.4,2.69875]
["bitfinex","ETHUSD",1733321062928,0.7996,3706.3,3705.1,0.7952]
["bitfinex","ETHUSD",1733321063339,0.7996,3706.3,3705.2,0.02698698]
["bitfinex","ETHUSD",1733321063553,0.7996,3706.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733321063752,0.7996,3706.3,3705.3,3.0]
["bitfinex","ETHUSD",1733321063957,0.7996,3706.3,3705.7,2.69852]
["bitfinex","ETHUSD",1733321064986,0.7996,3706.3,3705.8,2.6984]
["bitfinex","ETHUSD",1733321065551,0.7996,3706.3,3705.6,3.0]
["bitfinex","ETHUSD",1733321065799,0.7996,3706.3,3705.8,2.6984]
["bitfinex","ETHUSD",1733321066297,0.27860211,3706.4,3705.6,3.0]
["bitfinex","ETHUSD",1733321066589,0.27860211,3706.4,3705.7,0.39521015]
["bitfinex","ETHUSD",1733321066790,0.27860211,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733321067180,0.27860211,3706.4,3705.7,0.39521015]
["bitfinex","ETHUSD",1733321067181,0.27860211,3706.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733321067356,0.7548,3706.3,3705.8,2.69845]
["bitfinex","ETHUSD",1733321067555,0.7548,3706.3,3705.5,2.69862]
["bitfinex","ETHUSD",1733321067796,0.7548,3706.3,3705.3,2.69882]
["bitfinex","ETHUSD",1733321068092,0.8146,3706.1,3705.0,2.69903]
["bitfinex","ETHUSD",1733321068595,2.69828,3706.1,3705.0,2.69903]
["bitfinex","ETHUSD",1733321068776,0.54814642,3705.8,3705.0,2.69903]
["bitfinex","ETHUSD",1733321069104,0.54814642,3705.8,3704.4,0.764]
["bitfinex","ETHUSD",1733321069105,0.8146,3705.7,3704.4,0.764]
["bitfinex","ETHUSD",1733321069306,0.8146,3705.7,3704.9,2.69912]
["bitfinex","ETHUSD",1733321069507,0.95087464,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1733321069711,0.95087464,3705.7,3704.3,2.69952]
["bitfinex","ETHUSD",1733321069989,0.95087464,3705.7,3701.3,14.34]
["bitfinex","ETHUSD",1733321069990,0.7668,3705.4,3704.4,2.69948]
["bitfinex","ETHUSD",1733321070195,2.69877,3705.4,3703.8,0.7579]
["bitfinex","ETHUSD",1733321070397,0.7926,3705.3,3703.8,0.7579]
["bitfinex","ETHUSD",1733321070552,0.7926,3705.3,3704.3,2.69954]
["bitfinex","ETHUSD",1733321070955,0.8014,3705.2,3703.4,0.8079]
["bitfinex","ETHUSD",1733321071276,3.1,3706.1,3703.4,0.8079]
["bitfinex","ETHUSD",1733321071277,0.8014,3704.9,3703.4,0.8079]
["bitfinex","ETHUSD",1733321071802,3.50053,3704.9,3703.7,2.69993]
["bitfinex","ETHUSD",1733321071966,3.50053,3704.9,3703.8,2.69986]
["bitfinex","ETHUSD",1733321072185,0.54449509,3704.7,3703.4,0.8079]
["bitfinex","ETHUSD",1733321072389,0.54449509,3704.7,3703.6,3.0]
["bitfinex","ETHUSD",1733321072779,0.54449509,3704.7,3703.5,0.55]
["bitfinex","ETHUSD",1733321073176,0.8014,3704.9,3704.1,0.55]
["bitfinex","ETHUSD",1733321073421,0.8014,3704.9,3704.1,3.24969]
["bitfinex","ETHUSD",1733321074015,0.5400661,3704.8,3704.1,3.24969]
["bitfinex","ETHUSD",1733321076392,0.8014,3704.9,3704.5,0.55]
["bitfinex","ETHUSD",1733321076628,0.8014,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733321076783,0.8014,3704.9,3704.3,0.55]
["bitfinex","ETHUSD",1733321077378,0.8014,3704.9,3704.5,0.55]
["bitfinex","ETHUSD",1733321077718,0.27759365,3704.8,3704.6,0.55]
["bitfinex","ETHUSD",1733321077921,0.27759365,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733321078127,0.27759365,3704.8,3704.7,0.55]
["bitfinex","ETHUSD",1733321078339,0.27759365,3704.8,3704.4,0.55]
["bitfinex","ETHUSD",1733321078527,0.27759365,3704.8,3704.3,0.55]
["bitfinex","ETHUSD",1733321079019,0.7581,3704.7,3704.1,0.55]
["bitfinex","ETHUSD",1733321079641,0.7581,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733321079849,0.7581,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733321080145,0.7581,3704.7,3704.3,3.24952]
["bitfinex","ETHUSD",1733321080359,0.27759365,3704.8,3704.7,3.24927]
["bitfinex","ETHUSD",1733321080658,0.7763,3705.2,3704.8,3.24916]
["bitfinex","ETHUSD",1733321080858,0.7763,3705.2,3704.7,2.69921]
["bitfinex","ETHUSD",1733321081007,0.7763,3705.2,3704.8,0.55]
["bitfinex","ETHUSD",1733321081408,0.7763,3705.2,3704.7,3.24927]
["bitfinex","ETHUSD",1733321081608,0.7763,3705.2,3704.8,2.69915]
["bitfinex","ETHUSD",1733321081944,0.7763,3705.2,3704.9,0.55]
["bitfinex","ETHUSD",1733321082725,0.7763,3705.2,3704.8,0.55]
["bitfinex","ETHUSD",1733321082923,0.7708,3705.6,3705.2,0.55]
["bitfinex","ETHUSD",1733321083258,0.7708,3705.6,3705.1,0.55]
["bitfinex","ETHUSD",1733321083985,0.7708,3705.6,3705.1,3.24895]
["bitfinex","ETHUSD",1733321084299,0.7708,3705.6,3705.3,0.55]
["bitfinex","ETHUSD",1733321084511,0.7708,3705.6,3705.0,0.55]
["bitfinex","ETHUSD",1733321084812,0.7708,3705.6,3704.8,0.55]
["bitfinex","ETHUSD",1733321084813,0.8304,3704.8,3703.9,2.69985]
["bitfinex","ETHUSD",1733321085012,0.8304,3704.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733321085303,0.8304,3704.8,3703.9,2.69981]
["bitfinex","ETHUSD",1733321086023,0.8304,3704.8,3703.5,2.72711838]
["bitfinex","ETHUSD",1733321086311,0.786,3705.2,3704.2,0.55]
["bitfinex","ETHUSD",1733321086621,0.786,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1733321086825,0.27756038,3705.7,3705.1,0.874898]
["bitfinex","ETHUSD",1733321086964,0.27756038,3705.7,3704.7,0.85259019]
["bitfinex","ETHUSD",1733321086965,0.27756038,3705.7,3705.3,0.55]
["bitfinex","ETHUSD",1733321087175,0.8133,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733321087534,0.27779464,3705.7,3705.6,3.24861]
["bitfinex","ETHUSD",1733321087703,0.18629464,3705.7,3705.6,3.24861]
["bitfinex","ETHUSD",1733321088025,2.6981,3706.3,3705.2,0.55]
["bitfinex","ETHUSD",1733321088229,0.808,3706.1,3704.8,0.55]
["bitfinex","ETHUSD",1733321088457,0.27773724,3705.7,3705.1,0.55]
["bitfinex","ETHUSD",1733321088721,0.27773724,3705.7,3704.5,3.51486]
["bitfinex","ETHUSD",1733321088722,0.808,3706.1,3704.5,0.8155]
["bitfinex","ETHUSD",1733321088928,0.7883,3705.9,3704.5,0.8155]
["bitfinex","ETHUSD",1733321089574,1.32088719,3705.9,3704.5,0.8155]
["bitfinex","ETHUSD",1733321089792,0.7883,3705.8,3704.6,0.38155]
["bitfinex","ETHUSD",1733321090021,0.7883,3705.8,3704.6,0.55]
["bitfinex","ETHUSD",1733321090579,0.7883,3705.8,3704.1,0.8215]
["bitfinex","ETHUSD",1733321090878,0.7883,3705.8,3702.8,0.8215]
["bitfinex","ETHUSD",1733321090879,0.7883,3705.7,3702.8,0.8215]
["bitfinex","ETHUSD",1733321091100,0.7883,3705.7,3701.8,5.3]
["bitfinex","ETHUSD",1733321091101,0.7883,3705.5,3703.0,0.8215]
["bitfinex","ETHUSD",1733321091445,0.7883,3705.5,3702.2,0.30860665]
["bitfinex","ETHUSD",1733321091446,0.7883,3705.5,3703.3,0.8215]
["bitfinex","ETHUSD",1733321091743,0.7883,3705.5,3703.2,0.54474055]
["bitfinex","ETHUSD",1733321091744,0.7883,3705.5,3703.5,0.8215]
["bitfinex","ETHUSD",1733321091944,0.7883,3705.5,3704.1,3.0]
["bitfinex","ETHUSD",1733321092146,0.7883,3705.5,3704.2,0.55]
["bitfinex","ETHUSD",1733321092297,0.7883,3705.5,3704.4,3.55]
["bitfinex","ETHUSD",1733321092498,0.24970145,3706.2,3704.8,0.7604]
["bitfinex","ETHUSD",1733321092499,0.7869,3705.9,3704.8,0.7604]
["bitfinex","ETHUSD",1733321092725,0.7869,3705.9,3704.9,0.9530262]
["bitfinex","ETHUSD",1733321092954,0.7869,3705.9,3704.9,0.5769862]
["bitfinex","ETHUSD",1733321093451,0.7869,3705.9,3704.9,0.55]
["bitfinex","ETHUSD",1733321094044,0.7869,3705.9,3704.9,0.57698622]
["bitfinex","ETHUSD",1733321094601,0.7869,3705.9,3704.9,0.55]
["bitfinex","ETHUSD",1733321094810,0.7722,3706.3,3705.1,0.55]
["bitfinex","ETHUSD",1733321095024,0.7722,3706.3,3705.3,0.55]
["bitfinex","ETHUSD",1733321095224,0.7722,3706.3,3705.5,0.7935]
["bitfinex","ETHUSD",1733321095423,0.7888,3706.7,3705.6,0.57698343]
["bitfinex","ETHUSD",1733321095623,0.7888,3707.1,3705.9,0.55]
["bitfinex","ETHUSD",1733321095906,0.7888,3707.1,3705.5,0.7935]
["bitfinex","ETHUSD",1733321095907,1.06650072,3707.1,3706.1,0.55]
["bitfinex","ETHUSD",1733321096344,1.06650072,3707.1,3706.3,0.55]
["bitfinex","ETHUSD",1733321096748,1.06650072,3707.1,3706.2,0.355]
["bitfinex","ETHUSD",1733321097560,1.06650072,3707.1,3706.1,0.55]
["bitfinex","ETHUSD",1733321098143,1.06650072,3707.1,3706.2,0.02697893]
["bitfinex","ETHUSD",1733321098354,1.06650072,3707.1,3706.3,0.7875]
["bitfinex","ETHUSD",1733321098524,0.27770072,3707.1,3706.4,0.57697708]
["bitfinex","ETHUSD",1733321098725,0.27770072,3707.1,3706.4,0.55]
["bitfinex","ETHUSD",1733321098923,0.27770072,3707.1,3706.5,0.13644755]
["bitfinex","ETHUSD",1733321100409,0.27770072,3707.1,3705.8,0.7914]
["bitfinex","ETHUSD",1733321100608,0.27770072,3707.1,3706.0,3.0]
["bitfinex","ETHUSD",1733321101052,0.27770072,3707.1,3706.0,3.02697697]
["bitfinex","ETHUSD",1733321101236,0.27770072,3707.1,3706.0,3.0]
["bitfinex","ETHUSD",1733321101532,0.8247,3707.0,3706.1,0.02697979]
["bitfinex","ETHUSD",1733321101725,0.8247,3707.0,3706.2,0.30269798]
["bitfinex","ETHUSD",1733321101954,0.8247,3707.0,3706.0,3.0]
["bitfinex","ETHUSD",1733321102164,0.8247,3707.0,3704.9,0.7534]
["bitfinex","ETHUSD",1733321102589,0.54993115,3706.9,3704.9,0.7534]
["bitfinex","ETHUSD",1733321102749,8.84,3706.8,3703.6,0.768]
["bitfinex","ETHUSD",1733321102949,0.54993115,3706.9,3704.3,0.55236089]
["bitfinex","ETHUSD",1733321102950,9.08955496,3706.7,3704.3,0.55236089]
["bitfinex","ETHUSD",1733321103151,0.758,3706.5,3704.3,0.55236089]
["bitfinex","ETHUSD",1733321103391,0.758,3706.5,3704.0,0.02698787]
["bitfinex","ETHUSD",1733321103698,0.758,3706.5,3703.9,0.768]
["bitfinex","ETHUSD",1733321104041,0.758,3706.5,3704.0,0.02699121]
["bitfinex","ETHUSD",1733321104042,0.8322,3705.9,3704.0,0.02699121]
["bitfinex","ETHUSD",1733321104647,0.8322,3705.9,3704.1,0.7926]
["bitfinex","ETHUSD",1733321104842,0.8241,3706.3,3704.3,0.7793]
["bitfinex","ETHUSD",1733321105102,0.8241,3706.3,3703.8,0.54685348]
["bitfinex","ETHUSD",1733321105103,0.8241,3706.3,3705.2,0.7793]
["bitfinex","ETHUSD",1733321105253,0.8241,3706.3,3705.3,0.57698153]
["bitfinex","ETHUSD",1733321105450,0.8065,3706.7,3705.6,3.0]
["bitfinex","ETHUSD",1733321105770,0.8065,3706.7,3705.7,0.57697976]
["bitfinex","ETHUSD",1733321106862,1.10780072,3707.1,3705.9,0.55]
["bitfinex","ETHUSD",1733321107049,1.10780072,3707.1,3706.1,0.55]
["bitfinex","ETHUSD",1733321107249,1.10780072,3707.1,3706.2,0.02697622]
["bitfinex","ETHUSD",1733321107950,1.10780072,3707.1,3706.2,3.0]
["bitfinex","ETHUSD",1733321108382,1.10780072,3707.1,3706.0,0.19312793]
["bitfinex","ETHUSD",1733321108545,0.7549,3707.0,3705.3,0.828]
["bitfinex","ETHUSD",1733321108766,0.7549,3707.0,3704.9,0.828]
["bitfinex","ETHUSD",1733321109085,1.29611052,3707.0,3705.0,0.02698452]
["bitfinex","ETHUSD",1733321109302,0.7549,3706.9,3704.9,0.828]
["bitfinex","ETHUSD",1733321109592,0.7549,3706.9,3705.0,0.02698452]
["bitfinex","ETHUSD",1733321109788,0.8152,3706.7,3704.9,0.828]
["bitfinex","ETHUSD",1733321109947,0.8152,3706.7,3705.1,3.0]
["bitfinex","ETHUSD",1733321110289,0.8152,3706.7,3704.5,0.53073303]
["bitfinex","ETHUSD",1733321110290,0.8152,3706.7,3705.6,3.0]
["bitfinex","ETHUSD",1733321110496,0.8152,3706.7,3705.6,0.55]
["bitfinex","ETHUSD",1733321110961,0.8152,3706.7,3705.6,3.55]
["bitfinex","ETHUSD",1733321111160,0.278442,3706.6,3705.8,0.55]
["bitfinex","ETHUSD",1733321111363,0.7592,3706.5,3705.2,0.55]
["bitfinex","ETHUSD",1733321111565,0.7592,3706.5,3705.3,3.0]
["bitfinex","ETHUSD",1733321111877,0.7725,3706.4,3704.8,0.8143]
["bitfinex","ETHUSD",1733321112195,0.7725,3706.4,3704.4,0.96242841]
["bitfinex","ETHUSD",1733321112397,0.27848327,3706.3,3704.4,0.13562841]
["bitfinex","ETHUSD",1733321112547,0.27848327,3706.3,3703.8,0.8268]
["bitfinex","ETHUSD",1733321112548,0.7725,3706.2,3703.8,0.8268]
["bitfinex","ETHUSD",1733321112749,0.7725,3706.2,3703.9,0.02698997]
["bitfinex","ETHUSD",1733321113651,0.7725,3706.2,3703.9,0.57698997]
["bitfinex","ETHUSD",1733321113875,0.7725,3706.2,3704.4,3.0]
["bitfinex","ETHUSD",1733321114191,0.7725,3706.2,3704.5,0.55]
["bitfinex","ETHUSD",1733321114690,0.7725,3706.2,3704.7,0.55]
["bitfinex","ETHUSD",1733321115702,0.7725,3706.2,3704.5,0.55]
["bitfinex","ETHUSD",1733321115905,0.7725,3706.2,3704.6,0.02698988]
["bitfinex","ETHUSD",1733321116968,0.7725,3706.2,3704.8,0.55]
["bitfinex","ETHUSD",1733321117499,0.7725,3706.2,3704.9,3.57698609]
["bitfinex","ETHUSD",1733321117664,0.7725,3706.2,3705.2,0.55]
["bitfinex","ETHUSD",1733321117984,0.7725,3706.2,3705.5,0.55]
["bitfinex","ETHUSD",1733321118157,0.7725,3706.2,3705.6,2.69861]
["bitfinex","ETHUSD",1733321118783,0.7725,3706.2,3705.5,0.55]
["bitfinex","ETHUSD",1733321119280,0.7725,3706.2,3705.2,0.55]
["bitfinex","ETHUSD",1733321119482,0.7725,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733321119899,0.7892,3706.0,3705.2,0.55]
["bitfinex","ETHUSD",1733321120198,0.7892,3706.0,3704.5,3.5265]
["bitfinex","ETHUSD",1733321120199,2.69856,3705.7,3704.5,2.69938]
["bitfinex","ETHUSD",1733321120501,2.69842,3705.9,3704.8,2.69917]
["bitfinex","ETHUSD",1733321120674,0.822,3705.8,3704.8,2.69917]
["bitfinex","ETHUSD",1733321121023,0.822,3705.8,3704.9,0.02699157]
["bitfinex","ETHUSD",1733321121305,0.822,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733321121976,0.822,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733321122208,0.822,3705.8,3704.9,0.02698843]
["bitfinex","ETHUSD",1733321122375,0.822,3705.8,3705.4,2.69872]
["bitfinex","ETHUSD",1733321123206,0.822,3705.8,3705.2,2.69889]
["bitfinex","ETHUSD",1733321123701,0.822,3705.8,3704.9,0.55]
["bitfinex","ETHUSD",1733321123702,0.822,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733321123909,0.822,3705.8,3704.9,0.57698841]
["bitfinex","ETHUSD",1733321124133,0.822,3705.8,3705.5,2.69862]
["bitfinex","ETHUSD",1733321124400,0.822,3705.8,3704.9,3.0]
["bitfinex","ETHUSD",1733321124562,0.822,3705.8,3704.8,0.55]
["bitfinex","ETHUSD",1733321124764,2.69847,3705.8,3704.8,0.55]
["bitfinex","ETHUSD",1733321125002,0.7787,3705.7,3704.8,0.55]
["bitfinex","ETHUSD",1733321125367,0.7787,3705.7,3704.5,3.24938]
["bitfinex","ETHUSD",1733321125562,0.7787,3705.7,3704.9,2.69906]
["bitfinex","ETHUSD",1733321125762,0.7787,3705.7,3704.8,0.55]
["bitfinex","ETHUSD",1733321126305,0.7787,3705.7,3698.2,1.82759067]
["bitfinex","ETHUSD",1733321126306,0.7566,3705.4,3703.4,0.13932351]
["bitfinex","ETHUSD",1733321126513,0.7566,3704.8,3703.4,0.13932351]
["bitfinex","ETHUSD",1733321126680,0.7566,3704.8,3703.9,2.69984]
["bitfinex","ETHUSD",1733321126875,0.7566,3704.8,3703.7,2.69993]
["bitfinex","ETHUSD",1733321127075,0.7758,3704.7,3703.7,2.69993]
["bitfinex","ETHUSD",1733321127278,2.69929,3704.7,3703.7,2.69993]
["bitfinex","ETHUSD",1733321127596,0.7544,3704.6,3703.7,2.69993]
["bitfinex","ETHUSD",1733321128164,0.27934875,3704.5,3703.5,2.70013]
["bitfinex","ETHUSD",1733321128506,0.27934875,3704.5,3703.4,0.13932351]
["bitfinex","ETHUSD",1733321128507,0.7649,3704.4,3703.4,0.13932351]
["bitfinex","ETHUSD",1733321128713,0.7649,3704.4,3703.0,3.0]
["bitfinex","ETHUSD",1733321129005,0.7649,3704.4,3703.5,2.70013]
["bitfinex","ETHUSD",1733321129317,0.7649,3704.4,3703.6,2.70005]
["bitfinex","ETHUSD",1733321129463,0.7649,3704.4,3703.2,0.02700053]
["bitfinex","ETHUSD",1733321129663,0.7649,3704.4,3702.6,0.7747]
["bitfinex","ETHUSD",1733321129664,0.7649,3704.4,3704.0,0.55]
["bitfinex","ETHUSD",1733321130264,0.7649,3704.4,3703.7,0.55]
["bitfinex","ETHUSD",1733321130659,0.7649,3704.4,3703.5,0.55]
["bitfinex","ETHUSD",1733321130906,0.7649,3704.4,3703.4,0.55]
["bitfinex","ETHUSD",1733321131319,0.7649,3704.4,3703.6,0.55]
["bitfinex","ETHUSD",1733321131815,2.69959,3704.3,3702.9,0.55]
["bitfinex","ETHUSD",1733321132033,0.7848,3704.2,3703.0,0.355]
["bitfinex","ETHUSD",1733321132305,0.7733,3704.0,3703.0,3.05549]
["bitfinex","ETHUSD",1733321132538,0.7733,3703.8,3702.4,2.7009]
["bitfinex","ETHUSD",1733321132683,0.8306,3703.7,3702.1,2.7011]
["bitfinex","ETHUSD",1733321132994,3.27934875,3704.5,3701.6,2.70149]
["bitfinex","ETHUSD",1733321132995,0.8306,3703.6,3701.6,3.48352]
["bitfinex","ETHUSD",1733321133321,0.8306,3703.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733321133524,0.8306,3703.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733321133827,0.8306,3703.5,3702.4,2.70093]
["bitfinex","ETHUSD",1733321134121,0.8306,3703.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733321134294,0.8306,3703.3,3702.2,2.70106]
["bitfinex","ETHUSD",1733321134627,0.53086586,3703.6,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321134628,0.8306,3703.2,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321134781,0.8306,3703.2,3702.1,2.7011]
["bitfinex","ETHUSD",1733321134992,8.84,3703.5,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321134993,0.8306,3703.1,3701.6,0.02701068]
["bitfinex","ETHUSD",1733321135284,0.8306,3703.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733321135483,0.8306,3703.1,3702.8,2.70059]
["bitfinex","ETHUSD",1733321136022,0.2806,3703.1,3702.7,0.55]
["bitfinex","ETHUSD",1733321136232,0.27934875,3704.5,3702.7,0.55]
["bitfinex","ETHUSD",1733321136233,3.0,3704.3,3703.0,2.70051]
["bitfinex","ETHUSD",1733321136387,3.0,3704.3,3702.7,0.55]
["bitfinex","ETHUSD",1733321136583,2.69986,3703.9,3702.8,2.70062]
["bitfinex","ETHUSD",1733321136984,8.84,3703.9,3702.0,2.70119]
["bitfinex","ETHUSD",1733321137286,8.84,3703.9,3702.1,2.70115]
["bitfinex","ETHUSD",1733321137287,3.0,3703.8,3702.1,2.70115]
["bitfinex","ETHUSD",1733321137491,3.0,3703.8,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321137492,3.0,3703.6,3702.2,2.70107]
["bitfinex","ETHUSD",1733321137697,2.70014,3703.6,3702.2,2.70105]
["bitfinex","ETHUSD",1733321137913,2.70021,3703.5,3702.2,0.55]
["bitfinex","ETHUSD",1733321138120,2.70012,3703.6,3701.9,0.55]
["bitfinex","ETHUSD",1733321138431,3.0,3703.8,3702.4,0.55]
["bitfinex","ETHUSD",1733321138585,2.70016,3703.5,3702.3,0.55]
["bitfinex","ETHUSD",1733321138785,5.69994,3703.8,3702.3,0.55]
["bitfinex","ETHUSD",1733321139030,6.15849937,3704.5,3702.3,0.55]
["bitfinex","ETHUSD",1733321139031,0.7832,3703.1,3702.3,0.55]
["bitfinex","ETHUSD",1733321139325,0.7832,3703.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733321139527,0.7832,3703.0,3701.5,2.8608639]
["bitfinex","ETHUSD",1733321139713,0.7832,3703.0,3702.0,2.70124]
["bitfinex","ETHUSD",1733321139927,0.7832,3703.0,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321139928,0.7832,3703.0,3701.7,2.70142]
["bitfinex","ETHUSD",1733321140244,0.7832,3703.0,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321140545,0.7832,3703.0,3702.1,0.55]
["bitfinex","ETHUSD",1733321140702,0.7832,3703.0,3702.0,0.55]
["bitfinex","ETHUSD",1733321140896,0.7832,3703.0,3701.6,0.55]
["bitfinex","ETHUSD",1733321141097,0.7832,3703.0,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321141098,0.7832,3703.0,3702.6,0.55]
["bitfinex","ETHUSD",1733321142939,0.7832,3703.0,3702.3,0.55]
["bitfinex","ETHUSD",1733321143241,0.7832,3703.0,3702.3,3.25099]
["bitfinex","ETHUSD",1733321143402,1.06136054,3703.0,3702.6,0.55]
["bitfinex","ETHUSD",1733321143735,1.06136054,3703.0,3702.3,0.55]
["bitfinex","ETHUSD",1733321143736,1.06136054,3703.0,3702.3,3.25101]
["bitfinex","ETHUSD",1733321144306,1.06136054,3703.0,3701.5,2.8608839]
["bitfinex","ETHUSD",1733321144307,1.22070967,3703.0,3702.4,2.70091]
["bitfinex","ETHUSD",1733321144544,1.22070967,3703.0,3702.5,0.55]
["bitfinex","ETHUSD",1733321144900,1.22070967,3703.0,3702.3,0.55]
["bitfinex","ETHUSD",1733321145840,1.22070967,3703.0,3702.3,3.25101]
["bitfinex","ETHUSD",1733321146155,1.22070967,3703.0,3702.5,0.55]
["bitfinex","ETHUSD",1733321146642,0.7896,3702.8,3702.3,0.55]
["bitfinex","ETHUSD",1733321146945,0.7896,3702.8,3702.2,0.55]
["bitfinex","ETHUSD",1733321147146,0.7896,3702.8,3702.6,0.55]
["bitfinex","ETHUSD",1733321147359,0.7896,3702.8,3702.7,3.25073]
["bitfinex","ETHUSD",1733321147974,0.7935,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733321148269,0.7935,3703.7,3703.6,2.70004]
["bitfinex","ETHUSD",1733321148467,0.7935,3703.7,3703.6,3.25004]
["bitfinex","ETHUSD",1733321148971,2.69908,3705.0,3703.6,3.25004]
["bitfinex","ETHUSD",1733321148972,0.8315,3704.3,3703.8,0.55]
["bitfinex","ETHUSD",1733321149139,0.8315,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733321149343,0.27813441,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733321149537,0.27813441,3704.6,3704.5,3.24941]
["bitfinex","ETHUSD",1733321150174,0.8278,3705.7,3705.1,0.55]
["bitfinex","ETHUSD",1733321150321,0.27799899,3705.5,3705.4,3.24876]
["bitfinex","ETHUSD",1733321150522,0.8278,3705.7,3705.4,3.24876]
["bitfinex","ETHUSD",1733321150523,0.8278,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733321150751,0.8278,3705.7,3705.6,3.24861]
["bitfinex","ETHUSD",1733321151200,0.8278,3705.7,3705.6,0.55]
["bitfinex","ETHUSD",1733321151657,3.52634,3705.7,3705.6,0.55]
["bitfinex","ETHUSD",1733321152028,5.69854,3705.7,3705.6,0.55]
["bitfinex","ETHUSD",1733321152341,6.48964,3705.7,3705.6,0.55]
["bitfinex","ETHUSD",1733321152881,2.69884,3705.3,3704.3,0.55]
["bitfinex","ETHUSD",1733321153437,2.69884,3705.3,3704.1,2.6997]
["bitfinex","ETHUSD",1733321153438,2.69891,3705.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733321153979,1.34319238,3705.3,3703.5,3.0]
["bitfinex","ETHUSD",1733321154139,1.34319238,3705.3,3704.2,2.69957]
["bitfinex","ETHUSD",1733321154349,1.34319238,3705.3,3703.9,3.0]
["bitfinex","ETHUSD",1733321154350,0.8019,3705.3,3703.9,3.0]
["bitfinex","ETHUSD",1733321154703,0.8019,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733321154837,0.8019,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733321155282,0.8019,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1733321155646,0.8019,3705.3,3704.2,2.69956]
["bitfinex","ETHUSD",1733321155647,0.8019,3705.3,3705.2,0.55]
["bitfinex","ETHUSD",1733321156587,0.5283826,3705.9,3705.3,2.69881]
["bitfinex","ETHUSD",1733321156751,0.5283826,3705.9,3705.4,0.55]
["bitfinex","ETHUSD",1733321157148,0.7545,3705.8,3705.4,0.55]
["bitfinex","ETHUSD",1733321157346,0.7545,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733321157747,0.7545,3705.8,3705.7,0.55]
["bitfinex","ETHUSD",1733321158393,0.7545,3705.8,3705.5,0.55]
["bitfinex","ETHUSD",1733321158563,0.2779878,3706.2,3706.0,0.55]
["bitfinex","ETHUSD",1733321158896,0.2779878,3706.2,3705.7,3.24847]
["bitfinex","ETHUSD",1733321159190,0.2779878,3706.2,3705.7,3.24852]
["bitfinex","ETHUSD",1733321159357,0.2779878,3706.2,3705.9,0.55]
["bitfinex","ETHUSD",1733321160651,0.2779878,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733321160851,0.2779878,3706.2,3706.1,3.24825]
["bitfinex","ETHUSD",1733321161304,0.8175,3707.0,3706.7,2.69777]
["bitfinex","ETHUSD",1733321161500,0.8175,3707.0,3706.8,0.55]
["bitfinex","ETHUSD",1733321161702,0.27809985,3706.9,3706.6,0.55]
["bitfinex","ETHUSD",1733321162025,0.27809985,3706.9,3706.6,3.24787]
["bitfinex","ETHUSD",1733321162298,0.27809985,3706.9,3706.8,3.24774]
["bitfinex","ETHUSD",1733321162452,1.31883983,3707.4,3706.9,0.55]
["bitfinex","ETHUSD",1733321162892,1.31883983,3707.4,3706.7,0.55]
["bitfinex","ETHUSD",1733321162893,0.15969228,3707.3,3706.7,0.55]
["bitfinex","ETHUSD",1733321163273,0.15969228,3707.3,3706.6,0.55]
["bitfinex","ETHUSD",1733321163778,0.15969228,3707.3,3706.4,0.55]
["bitfinex","ETHUSD",1733321164100,0.15969228,3707.3,3706.7,0.55]
["bitfinex","ETHUSD",1733321164268,0.15969228,3707.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733321164269,0.15969228,3707.3,3706.4,0.55]
["bitfinex","ETHUSD",1733321164467,4.01614983,3707.4,3706.4,0.55]
["bitfinex","ETHUSD",1733321164703,1.31883983,3707.4,3706.4,0.55]
["bitfinex","ETHUSD",1733321165269,8.84,3707.2,3705.5,0.8153]
["bitfinex","ETHUSD",1733321165589,0.7921,3706.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733321165964,3.0,3707.1,3705.2,2.69889]
["bitfinex","ETHUSD",1733321165965,0.7921,3706.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733321166166,8.84,3706.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733321166167,0.8001,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733321166502,0.8001,3706.8,3705.5,0.7926]
["bitfinex","ETHUSD",1733321166653,1.32673692,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733321166859,1.32673692,3706.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733321167059,0.8001,3706.8,3705.5,0.7926]
["bitfinex","ETHUSD",1733321167255,0.8001,3706.8,3706.4,0.55]
["bitfinex","ETHUSD",1733321167984,0.8001,3706.8,3706.2,0.55]
["bitfinex","ETHUSD",1733321168485,0.349762,3706.8,3706.4,2.69801]
["bitfinex","ETHUSD",1733321168694,0.7804,3707.2,3706.5,0.55]
["bitfinex","ETHUSD",1733321169192,0.7804,3707.2,3706.5,3.24796]
["bitfinex","ETHUSD",1733321169358,0.7804,3707.2,3705.5,0.7926]
["bitfinex","ETHUSD",1733321169359,0.7804,3707.2,3705.9,0.55]
["bitfinex","ETHUSD",1733321169558,0.7804,3707.2,3706.4,0.55]
["bitfinex","ETHUSD",1733321169800,0.7804,3707.2,3706.5,3.24793]
["bitfinex","ETHUSD",1733321170173,0.7804,3707.2,3706.5,0.55]
["bitfinex","ETHUSD",1733321170402,0.54283615,3707.3,3706.7,0.55]
["bitfinex","ETHUSD",1733321170559,0.54283615,3707.3,3706.9,2.6976]
["bitfinex","ETHUSD",1733321170761,0.54283615,3707.3,3707.0,0.55]
["bitfinex","ETHUSD",1733321170965,0.54283615,3707.3,3707.1,0.55]
["bitfinex","ETHUSD",1733321171173,0.54283615,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733321171381,0.54283615,3707.3,3706.9,0.55]
["bitfinex","ETHUSD",1733321171764,0.54283615,3707.3,3706.2,2.69812]
["bitfinex","ETHUSD",1733321171765,0.54283615,3707.3,3706.3,0.55]
["bitfinex","ETHUSD",1733321172074,0.7591,3707.2,3705.4,0.7707]
["bitfinex","ETHUSD",1733321172265,0.8106,3706.9,3705.4,0.7707]
["bitfinex","ETHUSD",1733321172459,0.8106,3706.9,3705.9,2.69837]
["bitfinex","ETHUSD",1733321172710,0.8106,3706.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733321172914,2.69791,3706.6,3705.5,2.69863]
["bitfinex","ETHUSD",1733321173198,0.8106,3706.5,3705.5,2.69865]
["bitfinex","ETHUSD",1733321173739,0.8106,3706.5,3705.6,2.69858]
["bitfinex","ETHUSD",1733321174067,2.69806,3706.4,3705.4,0.55]
["bitfinex","ETHUSD",1733321174292,0.7917,3706.9,3705.1,2.69891]
["bitfinex","ETHUSD",1733321174603,0.7917,3706.9,3705.2,2.72588356]
["bitfinex","ETHUSD",1733321174908,0.7917,3706.9,3706.0,2.69827]
["bitfinex","ETHUSD",1733321175280,0.7917,3706.9,3705.5,2.69864]
["bitfinex","ETHUSD",1733321175281,0.7917,3706.9,3705.8,2.69846]
["bitfinex","ETHUSD",1733321175602,3.48938,3706.9,3706.0,0.55]
["bitfinex","ETHUSD",1733321175766,3.48938,3706.9,3705.4,3.24871]
["bitfinex","ETHUSD",1733321175964,0.7917,3706.9,3705.6,0.55]
["bitfinex","ETHUSD",1733321176193,0.7917,3706.9,3705.6,2.69856]
["bitfinex","ETHUSD",1733321176393,0.7917,3706.9,3706.1,0.55]
["bitfinex","ETHUSD",1733321176788,0.53358316,3707.0,3706.3,3.2481]
["bitfinex","ETHUSD",1733321176989,0.8273,3707.4,3706.3,3.2481]
["bitfinex","ETHUSD",1733321177362,0.54520956,3707.3,3706.3,3.2481]
["bitfinex","ETHUSD",1733321177596,0.54520956,3707.3,3707.2,3.24745]
["bitfinex","ETHUSD",1733321177935,0.7848,3707.8,3707.4,0.55]
["bitfinex","ETHUSD",1733321178231,1.63580966,3709.4,3707.4,0.55]
["bitfinex","ETHUSD",1733321178232,0.7848,3708.3,3707.6,2.69713]
["bitfinex","ETHUSD",1733321178405,0.7848,3708.3,3707.7,0.55]
["bitfinex","ETHUSD",1733321178754,0.27822106,3708.0,3707.7,0.55]
["bitfinex","ETHUSD",1733321179032,0.27822106,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733321179193,0.27822106,3708.0,3707.4,0.55]
["bitfinex","ETHUSD",1733321179627,0.27822106,3708.0,3707.4,3.24728]
["bitfinex","ETHUSD",1733321179828,0.27822106,3708.0,3707.4,0.55]
["bitfinex","ETHUSD",1733321180134,0.27822106,3708.0,3707.9,3.24694]
["bitfinex","ETHUSD",1733321180347,0.27822106,3708.0,3706.8,0.79486906]
["bitfinex","ETHUSD",1733321180348,0.27822106,3708.0,3707.8,0.55]
["bitfinex","ETHUSD",1733321181043,0.27822106,3708.0,3707.8,3.24699]
["bitfinex","ETHUSD",1733321181207,0.27822106,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733321181407,0.27822106,3708.0,3707.9,0.55]
["bitfinex","ETHUSD",1733321181803,0.27822106,3708.0,3707.8,3.24701]
["bitfinex","ETHUSD",1733321182140,0.27822106,3708.0,3707.9,4.06014]
["bitfinex","ETHUSD",1733321182444,0.27822106,3708.0,3707.9,4.735864]
["bitfinex","ETHUSD",1733321182641,0.27822106,3708.0,3707.9,7.735864]
["bitfinex","ETHUSD",1733321183697,0.8081,3709.3,3708.6,0.55]
["bitfinex","ETHUSD",1733321183909,0.8081,3709.3,3708.6,0.576963]
["bitfinex","ETHUSD",1733321184199,0.791,3709.7,3709.1,0.55]
["bitfinex","ETHUSD",1733321184600,0.791,3709.7,3709.2,0.55]
["bitfinex","ETHUSD",1733321184833,0.791,3709.7,3709.2,3.24598]
["bitfinex","ETHUSD",1733321185213,0.791,3709.7,3708.9,0.55]
["bitfinex","ETHUSD",1733321186182,0.791,3709.7,3708.8,0.809]
["bitfinex","ETHUSD",1733321186183,0.52998039,3709.9,3709.3,0.55]
["bitfinex","ETHUSD",1733321186517,0.52998039,3709.9,3709.1,0.55]
["bitfinex","ETHUSD",1733321186756,0.15619369,3709.8,3709.0,2.69613]
["bitfinex","ETHUSD",1733321187142,0.15619369,3709.8,3708.8,0.809]
["bitfinex","ETHUSD",1733321187367,0.15619369,3709.8,3708.7,3.55]
["bitfinex","ETHUSD",1733321187368,2.85176369,3709.8,3708.7,3.55]
["bitfinex","ETHUSD",1733321187657,2.85176369,3709.8,3708.5,3.55]
["bitfinex","ETHUSD",1733321187658,2.69565,3709.7,3708.5,3.55]
["bitfinex","ETHUSD",1733321187865,2.9461233,3709.7,3708.5,3.55]
["bitfinex","ETHUSD",1733321188064,0.25046923,3709.6,3708.5,3.24646]
["bitfinex","ETHUSD",1733321188263,0.25046923,3709.6,3708.6,3.0]
["bitfinex","ETHUSD",1733321189257,2.69565,3709.7,3708.6,3.0]
["bitfinex","ETHUSD",1733321189756,2.69565,3709.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733321190086,3.22549039,3709.9,3708.7,2.69632]
["bitfinex","ETHUSD",1733321190252,2.94594479,3709.8,3708.7,2.69632]
["bitfinex","ETHUSD",1733321190569,0.52998039,3709.9,3708.6,3.0]
["bitfinex","ETHUSD",1733321190570,2.94601479,3709.7,3708.6,3.0]
["bitfinex","ETHUSD",1733321190772,2.69563,3709.7,3708.6,3.0]
["bitfinex","ETHUSD",1733321191129,0.27795646,3710.0,3709.3,2.69586]
["bitfinex","ETHUSD",1733321191832,0.27795646,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733321192137,0.27795646,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733321192433,0.27795646,3710.0,3709.3,2.69588]
["bitfinex","ETHUSD",1733321192761,0.27795646,3710.0,3709.4,2.6958]
["bitfinex","ETHUSD",1733321193108,0.27795646,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733321193382,0.27795646,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1733321193556,0.27795646,3710.0,3709.2,0.02695723]
["bitfinex","ETHUSD",1733321193557,0.27795646,3710.0,3709.2,2.72293724]
["bitfinex","ETHUSD",1733321193764,0.27795646,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733321194080,0.27795646,3710.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733321194440,0.27795646,3710.0,3709.6,2.69564]
["bitfinex","ETHUSD",1733321194935,1.00403591,3710.5,3709.6,2.69564]
["bitfinex","ETHUSD",1733321194936,0.25033591,3710.5,3710.0,0.55]
["bitfinex","ETHUSD",1733321195137,0.7571,3711.0,3710.0,0.55]
["bitfinex","ETHUSD",1733321195453,0.7571,3711.4,3710.3,3.24519]
["bitfinex","ETHUSD",1733321195758,0.7571,3711.4,3710.1,0.02694872]
["bitfinex","ETHUSD",1733321195759,1.03531141,3711.4,3710.6,0.55]
["bitfinex","ETHUSD",1733321195934,0.8048,3711.8,3711.0,2.69461]
["bitfinex","ETHUSD",1733321196130,0.8048,3711.8,3710.6,0.55]
["bitfinex","ETHUSD",1733321196380,0.53231487,3711.5,3710.6,3.24498]
["bitfinex","ETHUSD",1733321196565,0.78238729,3711.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733321196771,0.53231487,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733321196935,0.53231487,3711.5,3710.6,0.55]
["bitfinex","ETHUSD",1733321197140,0.53231487,3711.5,3710.6,3.24497]
["bitfinex","ETHUSD",1733321197847,0.53231487,3711.5,3710.1,0.7944]
["bitfinex","ETHUSD",1733321198039,0.53231487,3711.5,3710.2,0.55]
["bitfinex","ETHUSD",1733321198576,0.53231487,3711.5,3710.3,0.02694725]
["bitfinex","ETHUSD",1733321198892,0.53231487,3711.5,3710.8,2.6948]
["bitfinex","ETHUSD",1733321199046,0.53231487,3711.5,3710.5,2.69498]
["bitfinex","ETHUSD",1733321199248,0.53231487,3711.5,3710.6,0.55]
["bitfinex","ETHUSD",1733321199652,0.53231487,3711.5,3710.6,2.69497]
["bitfinex","ETHUSD",1733321200697,3.49893,3711.8,3710.2,0.55]
["bitfinex","ETHUSD",1733321200698,3.49893,3711.8,3710.5,0.55]
["bitfinex","ETHUSD",1733321200917,3.49893,3711.8,3710.7,2.69489]
["bitfinex","ETHUSD",1733321201372,3.49893,3711.8,3710.5,1.20172259]
["bitfinex","ETHUSD",1733321201373,2.69425,3711.6,3710.5,1.20172259]
["bitfinex","ETHUSD",1733321201570,2.69418,3711.7,3710.1,0.7944]
["bitfinex","ETHUSD",1733321201763,0.55124905,3711.5,3710.6,2.69497]
["bitfinex","ETHUSD",1733321201974,2.69418,3711.7,3710.6,2.69497]
["bitfinex","ETHUSD",1733321202295,2.69418,3711.7,3710.2,3.5769468]
["bitfinex","ETHUSD",1733321202498,0.53468838,3711.6,3710.4,3.0]
["bitfinex","ETHUSD",1733321202703,0.53468838,3711.6,3710.7,2.69486]
["bitfinex","ETHUSD",1733321203195,0.53468838,3711.6,3710.8,2.69476]
["bitfinex","ETHUSD",1733321203381,3.22896838,3711.6,3710.6,2.69497]
["bitfinex","ETHUSD",1733321203974,0.53468838,3711.6,3710.6,2.69497]
["bitfinex","ETHUSD",1733321204507,0.53468838,3711.6,3710.7,2.69489]
["bitfinex","ETHUSD",1733321205159,0.53468838,3711.6,3710.5,0.62721368]
["bitfinex","ETHUSD",1733321205399,3.22893838,3711.6,3710.5,3.32220368]
["bitfinex","ETHUSD",1733321205618,0.7505,3711.3,3710.2,0.55]
["bitfinex","ETHUSD",1733321205764,2.69455,3711.2,3710.1,2.69528]
["bitfinex","ETHUSD",1733321205959,2.69468,3711.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733321206165,0.53468838,3711.6,3709.6,1.066464]
["bitfinex","ETHUSD",1733321206166,2.69476,3710.9,3709.6,1.09341526]
["bitfinex","ETHUSD",1733321206502,0.7942,3710.8,3709.6,0.7969]
["bitfinex","ETHUSD",1733321206710,0.7942,3710.8,3709.3,0.8147]
["bitfinex","ETHUSD",1733321207015,2.69565,3709.7,3708.2,3.5114]
["bitfinex","ETHUSD",1733321207180,2.69565,3709.7,3708.7,2.69635]
["bitfinex","ETHUSD",1733321207509,3.0,3710.7,3707.9,0.675724]
["bitfinex","ETHUSD",1733321207510,0.8068,3709.6,3707.9,0.675724]
["bitfinex","ETHUSD",1733321207666,2.69617,3709.0,3707.7,3.51171]
["bitfinex","ETHUSD",1733321207858,0.7784,3709.1,3707.7,3.51171]
["bitfinex","ETHUSD",1733321207859,0.7784,3709.1,3707.7,0.8147]
["bitfinex","ETHUSD",1733321208104,2.69614,3709.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733321208308,0.8222,3708.6,3707.3,3.44947]
["bitfinex","ETHUSD",1733321208475,0.8222,3708.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733321208682,3.51863,3708.6,3707.5,0.344939]
["bitfinex","ETHUSD",1733321208866,0.8222,3708.6,3707.5,0.344939]
["bitfinex","ETHUSD",1733321209065,2.69666,3708.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733321209260,2.69674,3708.2,3706.9,3.5201]
["bitfinex","ETHUSD",1733321209502,0.7631,3708.4,3706.9,0.8225]
["bitfinex","ETHUSD",1733321209707,0.7631,3708.4,3706.9,3.52016]
["bitfinex","ETHUSD",1733321209708,2.6968,3708.1,3706.9,3.52016]
["bitfinex","ETHUSD",1733321210003,2.69676,3708.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733321210515,2.69676,3708.2,3707.1,2.72448226]
["bitfinex","ETHUSD",1733321210731,2.69693,3708.0,3706.6,2.69782]
["bitfinex","ETHUSD",1733321211003,0.7631,3708.4,3706.6,2.69782]
["bitfinex","ETHUSD",1733321211004,2.69678,3708.2,3706.7,0.02697357]
["bitfinex","ETHUSD",1733321211179,0.540262,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733321211377,3.45969,3708.4,3707.4,2.69729]
["bitfinex","ETHUSD",1733321211378,0.7631,3708.4,3707.4,2.69729]
["bitfinex","ETHUSD",1733321211713,1.04104571,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733321212064,1.04104571,3708.4,3707.5,3.24722]
["bitfinex","ETHUSD",1733321212292,1.04104571,3708.4,3707.5,0.55]
["bitfinex","ETHUSD",1733321212495,1.04104571,3708.4,3707.4,0.55]
["bitfinex","ETHUSD",1733321212812,1.19980237,3708.4,3707.4,2.69723]
["bitfinex","ETHUSD",1733321213360,1.19980237,3708.4,3707.1,0.55]
["bitfinex","ETHUSD",1733321213611,1.19980237,3708.4,3707.5,2.69719]
["bitfinex","ETHUSD",1733321213767,1.19980237,3708.4,3707.4,0.55]
["bitfinex","ETHUSD",1733321213965,0.27794571,3708.4,3707.5,0.02696903]
["bitfinex","ETHUSD",1733321214260,0.27794571,3708.4,3708.3,0.55]
["bitfinex","ETHUSD",1733321214470,0.8206,3709.1,3708.3,3.24664]
["bitfinex","ETHUSD",1733321215306,0.8206,3709.1,3708.6,2.6964]
["bitfinex","ETHUSD",1733321215510,0.27787311,3709.2,3708.6,2.6964]
["bitfinex","ETHUSD",1733321215738,0.27787311,3709.2,3708.4,0.55]
["bitfinex","ETHUSD",1733321215925,0.7975,3709.5,3708.8,2.69627]
["bitfinex","ETHUSD",1733321216460,0.27786496,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733321216944,0.791,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733321217095,0.791,3710.3,3707.9,3.14353953]
["bitfinex","ETHUSD",1733321217304,2.69541,3710.1,3708.9,2.69619]
["bitfinex","ETHUSD",1733321217533,0.8121,3710.2,3708.1,2.69676]
["bitfinex","ETHUSD",1733321217841,0.8121,3709.5,3708.5,2.69644]
["bitfinex","ETHUSD",1733321218012,0.8121,3709.5,3708.6,2.69643]
["bitfinex","ETHUSD",1733321218203,0.8121,3709.5,3708.1,3.24673]
["bitfinex","ETHUSD",1733321218405,0.8121,3709.5,3708.1,0.57696107]
["bitfinex","ETHUSD",1733321218625,0.8121,3709.5,3708.8,2.69623]
["bitfinex","ETHUSD",1733321218826,0.8121,3709.5,3708.3,0.57696106]
["bitfinex","ETHUSD",1733321219051,0.8121,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733321219233,0.8121,3709.5,3708.3,3.27355106]
["bitfinex","ETHUSD",1733321219234,0.8121,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733321219430,3.0,3710.2,3708.3,0.55]
["bitfinex","ETHUSD",1733321219431,0.8316,3709.9,3709.0,0.02696103]
["bitfinex","ETHUSD",1733321219632,0.8316,3709.9,3708.5,0.55]
["bitfinex","ETHUSD",1733321219832,0.8316,3709.9,3708.5,0.88848361]
["bitfinex","ETHUSD",1733321220251,0.8316,3709.9,3708.7,0.8261]
["bitfinex","ETHUSD",1733321220558,0.27780708,3710.4,3708.7,0.8261]
["bitfinex","ETHUSD",1733321220559,1.33862497,3710.3,3709.5,2.69573]
["bitfinex","ETHUSD",1733321221137,1.33862497,3710.3,3708.8,3.0]
["bitfinex","ETHUSD",1733321221482,0.758,3710.2,3708.5,0.33848361]
["bitfinex","ETHUSD",1733321221638,0.15680321,3710.1,3708.6,0.57695791]
["bitfinex","ETHUSD",1733321222164,0.15680321,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733321222321,0.15680321,3710.1,3709.6,2.69566]
["bitfinex","ETHUSD",1733321223064,0.15680321,3710.1,3709.2,0.02695594]
["bitfinex","ETHUSD",1733321223221,0.758,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733321223422,0.80513528,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733321224169,0.27780708,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733321224367,0.27780708,3710.4,3709.6,0.55]
["bitfinex","ETHUSD",1733321224663,0.27780708,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733321225069,0.27780708,3710.4,3709.9,2.69549]
["bitfinex","ETHUSD",1733321225358,0.27780708,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733321226238,0.27780708,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733321226423,0.27780708,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733321226772,0.27780708,3710.4,3709.9,0.55]
["bitfinex","ETHUSD",1733321226936,0.27780708,3710.4,3709.7,0.55]
["bitfinex","ETHUSD",1733321226937,0.27780708,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733321227448,0.8062,3711.0,3710.2,0.269526]
["bitfinex","ETHUSD",1733321227618,1.08447775,3711.0,3710.0,2.69536]
["bitfinex","ETHUSD",1733321227820,1.08447775,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733321228067,0.7943,3710.9,3710.0,0.02694915]
["bitfinex","ETHUSD",1733321228359,0.7943,3710.9,3709.8,0.02695118]
["bitfinex","ETHUSD",1733321228875,0.7943,3710.9,3709.8,0.02694986]
["bitfinex","ETHUSD",1733321229037,0.7943,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733321229865,0.7943,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733321230167,3.48906,3710.9,3710.0,0.55]
["bitfinex","ETHUSD",1733321230365,0.7943,3710.9,3710.0,0.55]
["bitfinex","ETHUSD",1733321230568,0.7943,3710.9,3709.3,3.7859]
["bitfinex","ETHUSD",1733321230569,0.7943,3710.9,3709.7,0.55]
["bitfinex","ETHUSD",1733321230861,0.7943,3710.9,3710.0,0.55]
["bitfinex","ETHUSD",1733321231062,0.7943,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733321231263,0.7943,3710.9,3710.4,2.69507]
["bitfinex","ETHUSD",1733321231420,0.7943,3710.9,3710.5,2.69499]
["bitfinex","ETHUSD",1733321231624,0.7943,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733321231822,0.7943,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1733321231823,0.7943,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733321232025,0.7943,3710.9,3710.1,3.2453]
["bitfinex","ETHUSD",1733321232276,0.7943,3710.9,3710.5,2.69502]
["bitfinex","ETHUSD",1733321232454,0.7943,3710.9,3710.5,2.69498]
["bitfinex","ETHUSD",1733321233074,0.7943,3710.9,3710.2,0.32453]
["bitfinex","ETHUSD",1733321233075,0.7943,3710.9,3710.2,1.13943]
["bitfinex","ETHUSD",1733321233224,0.27827775,3711.0,3710.2,1.13943]
["bitfinex","ETHUSD",1733321233225,0.27827775,3711.0,3710.6,2.69494]
["bitfinex","ETHUSD",1733321233748,0.27827775,3711.0,3710.2,2.69524]
["bitfinex","ETHUSD",1733321234118,0.27827775,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733321234765,0.27827775,3711.0,3710.1,2.6953]
["bitfinex","ETHUSD",1733321234963,0.27827775,3711.0,3710.2,2.69523]
["bitfinex","ETHUSD",1733321235467,0.27827775,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733321235969,0.27827775,3711.0,3709.9,0.57695055]
["bitfinex","ETHUSD",1733321236170,0.27827775,3711.0,3710.7,2.69484]
["bitfinex","ETHUSD",1733321236523,0.27827775,3711.0,3710.0,0.02694822]
["bitfinex","ETHUSD",1733321236524,0.27827775,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733321236837,0.7511,3711.3,3710.5,2.69501]
["bitfinex","ETHUSD",1733321237042,0.53248819,3711.4,3711.0,2.69466]
["bitfinex","ETHUSD",1733321237377,0.53248819,3711.4,3710.6,0.55]
["bitfinex","ETHUSD",1733321237528,0.53248819,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733321237732,0.53248819,3711.4,3710.9,2.69472]
["bitfinex","ETHUSD",1733321237946,0.27825019,3711.7,3711.1,2.69458]
["bitfinex","ETHUSD",1733321238179,0.27825019,3711.7,3710.6,0.55]
["bitfinex","ETHUSD",1733321238479,0.55293323,3711.5,3710.8,2.6948]
["bitfinex","ETHUSD",1733321238683,0.55293323,3711.5,3710.4,0.55]
["bitfinex","ETHUSD",1733321238976,0.27825019,3711.7,3710.9,2.69473]
["bitfinex","ETHUSD",1733321239338,0.27825019,3711.7,3710.4,0.55]
["bitfinex","ETHUSD",1733321239549,0.4632151,3711.7,3710.4,0.57694588]
["bitfinex","ETHUSD",1733321239875,0.4632151,3711.7,3710.4,0.55]
["bitfinex","ETHUSD",1733321240086,0.27825019,3711.7,3710.6,3.55]
["bitfinex","ETHUSD",1733321240244,0.7806,3711.8,3710.7,0.02694334]
["bitfinex","ETHUSD",1733321240441,0.27829053,3712.2,3711.6,2.69423]
["bitfinex","ETHUSD",1733321241264,0.27829053,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1733321241483,0.7531,3712.4,3711.3,0.02693799]
["bitfinex","ETHUSD",1733321241693,0.7531,3712.4,3711.5,0.55]
["bitfinex","ETHUSD",1733321241890,0.7531,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733321242337,0.7531,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733321242543,0.7531,3712.4,3710.7,0.7996]
["bitfinex","ETHUSD",1733321242769,0.7658,3711.9,3710.4,0.7991]
["bitfinex","ETHUSD",1733321243149,2.69434,3711.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733321243372,0.7658,3711.2,3709.2,0.7991]
["bitfinex","ETHUSD",1733321243554,0.7658,3710.6,3709.7,2.69561]
["bitfinex","ETHUSD",1733321243753,0.7658,3710.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733321243979,2.69514,3710.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733321244190,0.7658,3710.6,3709.0,0.02695591]
["bitfinex","ETHUSD",1733321244538,0.7658,3710.6,3709.1,2.69603]
["bitfinex","ETHUSD",1733321244755,0.7658,3710.6,3708.8,0.8283]
["bitfinex","ETHUSD",1733321244985,0.7658,3710.6,3708.9,0.02695352]
["bitfinex","ETHUSD",1733321245168,0.7658,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733321245339,3.46078,3710.6,3709.1,0.7811]
["bitfinex","ETHUSD",1733321245539,0.25069342,3710.5,3709.4,2.69584]
["bitfinex","ETHUSD",1733321245749,0.7658,3710.6,3709.2,0.647726]
["bitfinex","ETHUSD",1733321246042,1.01677713,3710.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733321246243,0.7916,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733321246457,0.7916,3711.1,3710.1,2.72223899]
["bitfinex","ETHUSD",1733321246663,0.7916,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733321247073,0.7916,3711.1,3710.5,0.02694852]
["bitfinex","ETHUSD",1733321247268,0.7916,3711.1,3710.8,2.69476]
["bitfinex","ETHUSD",1733321247591,1.08060512,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733321247791,0.25100512,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733321247940,0.8296,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733321248287,0.54377763,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733321248447,0.79478275,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733321249046,0.79478275,3711.8,3711.1,2.69457]
["bitfinex","ETHUSD",1733321249245,0.79478275,3711.8,3710.2,0.55]
["bitfinex","ETHUSD",1733321249547,0.25100512,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733321249748,0.4134434,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733321250298,0.4134434,3711.7,3710.9,2.69469]
["bitfinex","ETHUSD",1733321250458,0.16243828,3711.7,3710.5,0.02694431]
["bitfinex","ETHUSD",1733321250988,0.41385978,3711.7,3710.7,2.6949]
["bitfinex","ETHUSD",1733321251199,0.41385978,3711.7,3710.2,0.55]
["bitfinex","ETHUSD",1733321251200,0.66528128,3711.7,3710.4,0.02694562]
["bitfinex","ETHUSD",1733321251347,0.2514215,3711.6,3710.5,3.0]
["bitfinex","ETHUSD",1733321251546,0.2514215,3711.5,3710.5,3.0]
["bitfinex","ETHUSD",1733321251759,0.2514215,3711.4,3710.4,3.08808995]
["bitfinex","ETHUSD",1733321251978,0.2514215,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733321252155,0.2514215,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733321252499,0.25149456,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733321252645,0.25149456,3711.4,3710.6,2.72186562]
["bitfinex","ETHUSD",1733321252864,0.25149456,3711.5,3711.0,2.69464]
["bitfinex","ETHUSD",1733321253067,0.54377763,3711.8,3710.7,0.31148756]
["bitfinex","ETHUSD",1733321253068,0.25149456,3711.4,3710.7,0.31148756]
["bitfinex","ETHUSD",1733321253268,0.50291606,3711.6,3710.7,3.00632756]
["bitfinex","ETHUSD",1733321253515,0.50291606,3711.5,3710.8,0.0269447]
["bitfinex","ETHUSD",1733321253806,0.25149456,3711.7,3711.4,2.69438]
["bitfinex","ETHUSD",1733321254116,0.25149456,3711.8,3711.3,2.6944]
["bitfinex","ETHUSD",1733321254304,0.8296,3711.9,3710.4,1.19870995]
["bitfinex","ETHUSD",1733321254612,0.25149456,3711.8,3710.4,1.19870995]
["bitfinex","ETHUSD",1733321254768,0.50291606,3711.7,3710.8,2.69482]
["bitfinex","ETHUSD",1733321254968,0.8296,3711.9,3710.8,2.69482]
["bitfinex","ETHUSD",1733321254969,0.50291606,3711.6,3710.8,2.69482]
["bitfinex","ETHUSD",1733321255312,0.50291606,3711.6,3710.4,0.8057]
["bitfinex","ETHUSD",1733321255313,0.8122,3711.4,3710.4,0.02694563]
["bitfinex","ETHUSD",1733321255478,0.8122,3711.2,3709.4,0.7841]
["bitfinex","ETHUSD",1733321255667,0.8122,3711.2,3709.5,0.02694978]
["bitfinex","ETHUSD",1733321255668,0.25149456,3711.1,3709.5,0.02694978]
["bitfinex","ETHUSD",1733321256003,0.50291606,3711.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733321256203,0.50291606,3710.9,3710.1,2.69527]
["bitfinex","ETHUSD",1733321256417,0.25149456,3710.8,3710.1,2.69527]
["bitfinex","ETHUSD",1733321256711,0.25149456,3710.7,3709.7,3.04630498]
["bitfinex","ETHUSD",1733321257009,1.04991557,3710.9,3710.1,2.69528]
["bitfinex","ETHUSD",1733321257209,0.25149456,3710.8,3710.1,2.69528]
["bitfinex","ETHUSD",1733321257427,0.25149456,3710.8,3709.8,2.69556]
["bitfinex","ETHUSD",1733321257428,0.25149456,3710.7,3709.9,0.02695108]
["bitfinex","ETHUSD",1733321257567,0.25149456,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733321257768,0.25149456,3711.0,3710.1,2.69528]
["bitfinex","ETHUSD",1733321257991,0.25149456,3710.9,3710.1,0.594084]
["bitfinex","ETHUSD",1733321258270,0.25149456,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733321258576,0.25149456,3711.0,3710.7,2.69489]
["bitfinex","ETHUSD",1733321258789,0.8122,3711.2,3710.8,2.69479]
["bitfinex","ETHUSD",1733321258990,0.25157485,3711.1,3710.8,2.69479]
["bitfinex","ETHUSD",1733321259610,0.25157485,3711.0,3710.8,2.69477]
["bitfinex","ETHUSD",1733321259823,0.25157485,3711.1,3710.8,2.69477]
["bitfinex","ETHUSD",1733321260196,0.25157485,3711.1,3710.2,0.02694757]
["bitfinex","ETHUSD",1733321260412,0.8122,3711.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733321260597,1.06377485,3711.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733321260921,0.8122,3711.2,3710.1,0.594084]
["bitfinex","ETHUSD",1733321261079,0.25157485,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733321261283,0.8122,3711.2,3710.1,3.289414]
["bitfinex","ETHUSD",1733321261284,0.25157485,3711.0,3710.2,2.69523]
["bitfinex","ETHUSD",1733321261493,0.25157485,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733321261897,0.25157485,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733321262097,0.25157485,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733321262281,1.06377485,3711.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733321262511,0.8122,3711.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733321262732,1.06377485,3711.2,3710.7,2.69484]
["bitfinex","ETHUSD",1733321262885,0.8122,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733321263082,1.06377485,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733321263322,0.8122,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733321263525,1.06377485,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733321263711,0.99729861,3711.2,3710.4,2.69508]
["bitfinex","ETHUSD",1733321263909,0.25157485,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733321264184,0.25157485,3711.1,3710.2,0.02694731]
["bitfinex","ETHUSD",1733321264302,0.25157485,3711.1,3710.7,2.69484]
["bitfinex","ETHUSD",1733321265256,0.25157485,3711.1,3709.9,3.0]
["bitfinex","ETHUSD",1733321265459,1.42683348,3711.0,3710.2,2.69526]
["bitfinex","ETHUSD",1733321265609,1.03597485,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733321265808,1.18339452,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733321266044,0.25157485,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733321266262,0.25157485,3710.8,3709.1,0.53184776]
["bitfinex","ETHUSD",1733321266263,2.69492,3710.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733321266410,1.94407136,3710.6,3709.1,0.347165]
["bitfinex","ETHUSD",1733321266747,0.25157485,3710.5,3709.7,2.69562]
["bitfinex","ETHUSD",1733321266953,0.25157485,3710.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733321267253,0.7618,3710.3,3709.3,2.69585]
["bitfinex","ETHUSD",1733321267407,0.7618,3710.3,3708.8,0.7756]
["bitfinex","ETHUSD",1733321267408,0.7618,3710.3,3709.5,2.69572]
["bitfinex","ETHUSD",1733321267609,0.93118591,3710.2,3709.1,2.69601]
["bitfinex","ETHUSD",1733321267811,0.25157485,3710.2,3709.2,2.69594]
["bitfinex","ETHUSD",1733321268021,0.7936,3710.1,3709.2,2.69594]
["bitfinex","ETHUSD",1733321268353,0.7936,3710.1,3709.1,2.69605]
["bitfinex","ETHUSD",1733321268354,1.97604675,3710.1,3709.1,2.69605]
["bitfinex","ETHUSD",1733321268524,2.22751841,3710.1,3709.1,2.69605]
["bitfinex","ETHUSD",1733321268855,0.54462894,3709.9,3708.8,2.69625]
["bitfinex","ETHUSD",1733321269024,0.8146,3709.8,3708.8,2.69625]
["bitfinex","ETHUSD",1733321269221,1.06586084,3709.8,3708.8,2.69625]
["bitfinex","ETHUSD",1733321269464,1.06562051,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733321269766,0.8146,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733321269924,0.8146,3709.8,3708.5,0.02695899]
["bitfinex","ETHUSD",1733321270264,0.8146,3709.8,3709.1,2.69602]
["bitfinex","ETHUSD",1733321271631,0.8146,3709.8,3708.9,2.69619]
["bitfinex","ETHUSD",1733321271961,0.8146,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733321272656,0.8146,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733321272866,0.8146,3709.8,3708.5,0.02695899]
["bitfinex","ETHUSD",1733321272867,0.8146,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733321273033,0.8146,3709.8,3709.3,0.269592]
["bitfinex","ETHUSD",1733321273356,0.8146,3709.8,3708.9,0.02695898]
["bitfinex","ETHUSD",1733321273357,0.8117,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733321273928,0.8117,3710.1,3709.2,0.02695563]
["bitfinex","ETHUSD",1733321274125,0.8117,3710.1,3709.8,2.69552]
["bitfinex","ETHUSD",1733321274572,0.8117,3710.1,3709.1,0.02695481]
["bitfinex","ETHUSD",1733321274573,0.8117,3710.1,3709.2,3.0]
["bitfinex","ETHUSD",1733321274871,0.8117,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733321275026,0.9481763,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733321276046,0.9481763,3710.1,3708.7,0.7576]
["bitfinex","ETHUSD",1733321276246,0.9481763,3710.1,3708.9,5.39242]
["bitfinex","ETHUSD",1733321276426,0.9481763,3710.1,3709.4,2.69582]
["bitfinex","ETHUSD",1733321276935,0.8117,3710.1,3709.6,2.69568]
["bitfinex","ETHUSD",1733321277366,0.8117,3710.1,3709.1,2.69601]
["bitfinex","ETHUSD",1733321277668,0.8117,3710.1,3709.6,2.69564]
["bitfinex","ETHUSD",1733321278529,0.8117,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733321278971,0.8117,3710.1,3709.0,3.0]
["bitfinex","ETHUSD",1733321279140,0.8117,3710.1,3709.2,2.69594]
["bitfinex","ETHUSD",1733321279531,0.8117,3710.1,3708.3,2.69664]
["bitfinex","ETHUSD",1733321279532,0.8117,3710.1,3708.6,2.69638]
["bitfinex","ETHUSD",1733321279727,0.25089877,3710.1,3708.3,0.7766]
["bitfinex","ETHUSD",1733321280029,0.7715,3710.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733321280030,0.7715,3709.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733321280229,0.54989694,3709.6,3708.6,3.0]
["bitfinex","ETHUSD",1733321280472,0.54989694,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733321280663,0.8187,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733321280857,0.95555969,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733321281034,0.95555969,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733321282347,0.95555969,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1733321282553,0.95555969,3709.5,3708.3,0.7766]
["bitfinex","ETHUSD",1733321282758,0.95555969,3709.5,3708.3,0.80356137]
["bitfinex","ETHUSD",1733321282955,0.7937,3709.8,3708.5,3.0]
["bitfinex","ETHUSD",1733321283282,0.7937,3709.8,3709.5,2.69572]
["bitfinex","ETHUSD",1733321283586,0.7937,3709.8,3708.7,0.02695685]
["bitfinex","ETHUSD",1733321283734,0.7937,3709.8,3708.6,3.24643]
["bitfinex","ETHUSD",1733321283735,0.7937,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733321283941,0.7937,3709.8,3709.4,2.6958]
["bitfinex","ETHUSD",1733321284374,0.7937,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733321284883,0.7937,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733321285104,0.7937,3709.8,3708.6,0.55]
["bitfinex","ETHUSD",1733321285105,0.7937,3709.8,3708.8,0.02695681]
["bitfinex","ETHUSD",1733321285243,0.7937,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733321285580,0.7937,3709.8,3708.6,0.55]
["bitfinex","ETHUSD",1733321285581,0.7937,3709.8,3709.4,2.69579]
["bitfinex","ETHUSD",1733321285778,0.7937,3709.8,3708.7,3.02695801]
["bitfinex","ETHUSD",1733321286074,0.7937,3709.8,3709.5,2.69571]
["bitfinex","ETHUSD",1733321286236,0.7937,3709.8,3709.2,0.02695679]
["bitfinex","ETHUSD",1733321286439,0.7937,3709.8,3708.7,3.55]
["bitfinex","ETHUSD",1733321286639,0.7937,3709.8,3709.2,2.69595]
["bitfinex","ETHUSD",1733321287036,0.7937,3709.8,3708.9,2.72316686]
["bitfinex","ETHUSD",1733321287287,0.7937,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733321287790,0.7937,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733321287945,0.7937,3709.8,3709.0,0.62731669]
["bitfinex","ETHUSD",1733321288147,0.7937,3709.8,3708.7,3.55]
["bitfinex","ETHUSD",1733321288148,0.7937,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733321288347,0.7937,3709.8,3708.7,3.0]
["bitfinex","ETHUSD",1733321288660,0.7937,3709.8,3708.7,5.69632]
["bitfinex","ETHUSD",1733321288867,0.7937,3709.8,3709.1,2.69602]
["bitfinex","ETHUSD",1733321289073,0.7937,3709.8,3708.8,0.02695959]
["bitfinex","ETHUSD",1733321289269,0.7937,3709.8,3708.9,0.65322796]
["bitfinex","ETHUSD",1733321289591,0.7937,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733321289746,0.7937,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733321289948,0.7937,3709.8,3709.3,2.69589]
["bitfinex","ETHUSD",1733321290857,0.7937,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733321291063,0.78172525,3710.1,3708.7,2.69635]
["bitfinex","ETHUSD",1733321291064,2.69567,3709.7,3708.7,2.69635]
["bitfinex","ETHUSD",1733321291391,1.32641917,3709.6,3708.7,2.69635]
["bitfinex","ETHUSD",1733321291542,1.32641917,3709.6,3708.2,0.8085]
["bitfinex","ETHUSD",1733321291749,0.8235,3709.6,3708.9,2.69615]
["bitfinex","ETHUSD",1733321291944,0.8235,3709.6,3709.0,0.02696204]
["bitfinex","ETHUSD",1733321292195,1.10133635,3710.0,3709.1,0.8085]
["bitfinex","ETHUSD",1733321292490,1.12459506,3710.1,3709.6,2.69565]
["bitfinex","ETHUSD",1733321292792,1.12459506,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733321293251,1.12459506,3710.1,3709.1,0.8085]
["bitfinex","ETHUSD",1733321293608,1.12459506,3710.1,3709.8,2.6955]
["bitfinex","ETHUSD",1733321293743,1.12459506,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733321294364,1.12459506,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733321294700,0.25182132,3710.0,3709.4,2.69578]
["bitfinex","ETHUSD",1733321294881,1.3763217,3710.1,3709.1,0.02695644]
["bitfinex","ETHUSD",1733321295065,0.8035,3710.0,3709.2,2.69594]
["bitfinex","ETHUSD",1733321295250,0.25183729,3709.9,3709.2,2.69594]
["bitfinex","ETHUSD",1733321295589,1.31704457,3710.1,3708.8,0.7717]
["bitfinex","ETHUSD",1733321295590,0.766,3709.7,3708.8,2.69626]
["bitfinex","ETHUSD",1733321295760,0.766,3709.7,3707.6,2.96661]
["bitfinex","ETHUSD",1733321295761,2.6958,3709.5,3708.5,2.6965]
["bitfinex","ETHUSD",1733321295944,0.766,3709.4,3708.5,2.6965]
["bitfinex","ETHUSD",1733321296152,0.766,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733321296458,0.50404432,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733321296648,0.25199887,3709.2,3708.1,0.8286]
["bitfinex","ETHUSD",1733321296849,0.766,3709.4,3708.1,0.8286]
["bitfinex","ETHUSD",1733321297050,0.79600218,3709.3,3708.5,2.69646]
["bitfinex","ETHUSD",1733321297292,0.54393835,3709.3,3708.5,2.69644]
["bitfinex","ETHUSD",1733321297799,0.25204595,3709.2,3708.5,2.69644]
["bitfinex","ETHUSD",1733321298010,0.79598553,3709.3,3708.5,2.69644]
["bitfinex","ETHUSD",1733321298168,0.25208079,3709.2,3708.5,2.69644]
["bitfinex","ETHUSD",1733321298368,0.4334405,3709.2,3708.5,2.69644]
["bitfinex","ETHUSD",1733321298563,0.18140663,3709.2,3708.3,2.69659]
["bitfinex","ETHUSD",1733321298871,0.18140663,3709.2,3708.4,2.69651]
["bitfinex","ETHUSD",1733321299283,0.18140663,3709.2,3708.6,2.69642]
["bitfinex","ETHUSD",1733321300485,0.18140663,3709.2,3708.4,2.69656]
["bitfinex","ETHUSD",1733321301211,0.18140663,3709.2,3708.2,0.55]
["bitfinex","ETHUSD",1733321301375,0.766,3709.4,3708.6,2.69638]
["bitfinex","ETHUSD",1733321301875,0.25197143,3709.3,3708.6,2.69638]
["bitfinex","ETHUSD",1733321302412,0.25198728,3709.3,3708.6,2.69638]
["bitfinex","ETHUSD",1733321302708,0.25198728,3709.3,3708.2,3.38456]
["bitfinex","ETHUSD",1733321302709,1.56516023,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733321302911,1.74687304,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733321303121,1.74687428,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733321303267,1.49488576,3709.4,3708.3,0.02696287]
["bitfinex","ETHUSD",1733321303472,1.74687006,3709.4,3708.2,0.68786]
["bitfinex","ETHUSD",1733321303668,0.2519843,3709.3,3708.2,0.68786]
["bitfinex","ETHUSD",1733321303896,3.77958643,3709.3,3708.2,2.69665]
["bitfinex","ETHUSD",1733321304225,0.8317,3709.3,3708.0,0.55]
["bitfinex","ETHUSD",1733321304400,1.08354543,3709.3,3708.4,2.69657]
["bitfinex","ETHUSD",1733321305506,1.33535272,3709.3,3708.4,2.69657]
["bitfinex","ETHUSD",1733321305818,1.08354543,3709.3,3708.4,2.69657]
["bitfinex","ETHUSD",1733321306322,1.33536163,3709.3,3708.0,0.02696546]
["bitfinex","ETHUSD",1733321306469,0.8317,3709.3,3708.6,2.69639]
["bitfinex","ETHUSD",1733321306673,0.8317,3709.3,3708.4,2.6965]
["bitfinex","ETHUSD",1733321306873,0.8317,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733321307213,1.08353081,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733321307529,0.45636974,3709.2,3708.4,2.69654]
["bitfinex","ETHUSD",1733321307673,0.45636974,3709.2,3708.0,2.69683]
["bitfinex","ETHUSD",1733321307674,0.778,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733321307991,0.778,3708.9,3708.0,2.6968]
["bitfinex","ETHUSD",1733321308177,0.778,3708.9,3707.8,3.0]
["bitfinex","ETHUSD",1733321308379,0.778,3708.9,3708.0,2.69682]
["bitfinex","ETHUSD",1733321308813,0.778,3708.9,3708.0,2.69681]
["bitfinex","ETHUSD",1733321309124,0.778,3708.9,3707.9,0.55]
["bitfinex","ETHUSD",1733321309359,3.47426,3708.9,3707.8,5.69696]
["bitfinex","ETHUSD",1733321309763,0.7972,3708.6,3707.6,2.69714]
["bitfinex","ETHUSD",1733321309967,0.7972,3708.3,3707.4,2.69729]
["bitfinex","ETHUSD",1733321310553,0.7972,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733321310959,0.7972,3708.3,3707.2,2.69741]
["bitfinex","ETHUSD",1733321311115,0.7972,3708.3,3707.7,2.69701]
["bitfinex","ETHUSD",1733321311837,0.7972,3708.3,3707.1,0.55]
["bitfinex","ETHUSD",1733321312041,0.7972,3708.3,3707.5,2.69719]
["bitfinex","ETHUSD",1733321312208,0.7972,3708.3,3707.5,2.69717]
["bitfinex","ETHUSD",1733321313837,0.774,3708.2,3707.2,2.69742]
["bitfinex","ETHUSD",1733321314072,0.774,3708.2,3706.6,3.8149]
["bitfinex","ETHUSD",1733321314221,0.774,3708.2,3707.5,2.69717]
["bitfinex","ETHUSD",1733321314428,0.774,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733321314662,0.774,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733321315068,0.774,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1733321315266,0.7558,3708.5,3708.3,0.55]
["bitfinex","ETHUSD",1733321315473,0.7558,3708.5,3708.1,0.55]
["bitfinex","ETHUSD",1733321315921,0.7558,3708.5,3707.9,0.55]
["bitfinex","ETHUSD",1733321316124,0.7558,3708.5,3707.8,0.55]
["bitfinex","ETHUSD",1733321316325,0.7558,3708.5,3707.8,3.24699]
["bitfinex","ETHUSD",1733321316522,0.7558,3708.5,3707.8,0.55]
["bitfinex","ETHUSD",1733321316725,0.7558,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733321316972,0.7558,3708.5,3708.0,0.55]
["bitfinex","ETHUSD",1733321317949,0.7558,3708.5,3707.8,0.55]
["bitfinex","ETHUSD",1733321318470,0.7558,3708.5,3707.8,3.24695]
["bitfinex","ETHUSD",1733321319140,0.7558,3708.5,3707.9,2.69687]
["bitfinex","ETHUSD",1733321319477,0.7558,3708.5,3708.3,0.55]
["bitfinex","ETHUSD",1733321319769,0.8249,3709.0,3708.5,0.55]
["bitfinex","ETHUSD",1733321319938,0.8249,3709.0,3708.3,0.55]
["bitfinex","ETHUSD",1733321320131,0.8249,3708.9,3708.3,0.55]
["bitfinex","ETHUSD",1733321320334,3.52141,3708.5,3707.4,2.69724]
["bitfinex","ETHUSD",1733321320572,0.8249,3708.1,3707.1,5.6975]
["bitfinex","ETHUSD",1733321320780,0.8249,3707.9,3706.6,2.5544444]
["bitfinex","ETHUSD",1733321321075,0.8249,3707.9,3706.9,2.69761]
["bitfinex","ETHUSD",1733321321278,0.8249,3707.9,3706.7,0.02697435]
["bitfinex","ETHUSD",1733321321438,0.8249,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733321321798,0.8249,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733321321947,0.626,3707.9,3707.3,2.69733]
["bitfinex","ETHUSD",1733321322276,1.12522428,3708.7,3707.4,2.5544444]
["bitfinex","ETHUSD",1733321322277,0.25171178,3708.4,3707.4,2.5544444]
["bitfinex","ETHUSD",1733321322448,0.25171178,3708.4,3708.1,0.55]
["bitfinex","ETHUSD",1733321322837,1.64997531,3709.0,3708.4,0.55]
["bitfinex","ETHUSD",1733321323235,1.3982007,3709.0,3708.3,0.55]
["bitfinex","ETHUSD",1733321323437,0.27811951,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1733321323879,2.69636,3708.7,3707.6,3.24709]
["bitfinex","ETHUSD",1733321324184,2.6967,3708.3,3707.2,2.69739]
["bitfinex","ETHUSD",1733321324431,2.69681,3708.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733321324720,2.69687,3708.0,3707.0,2.69759]
["bitfinex","ETHUSD",1733321324925,0.755,3708.0,3707.0,2.69759]
["bitfinex","ETHUSD",1733321325126,0.755,3708.0,3706.9,2.58141829]
["bitfinex","ETHUSD",1733321325576,0.755,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733321325782,0.755,3708.0,3707.3,0.55]
["bitfinex","ETHUSD",1733321326422,0.755,3708.0,3707.2,0.55]
["bitfinex","ETHUSD",1733321326923,0.755,3708.0,3707.3,0.55]
["bitfinex","ETHUSD",1733321327080,0.755,3708.0,3707.4,0.55]
["bitfinex","ETHUSD",1733321327281,0.755,3708.0,3707.5,0.55]
["bitfinex","ETHUSD",1733321327580,0.755,3708.0,3707.8,0.55]
["bitfinex","ETHUSD",1733321328652,0.8317,3708.5,3707.7,0.55]
["bitfinex","ETHUSD",1733321328834,0.8317,3708.5,3708.0,0.55]
["bitfinex","ETHUSD",1733321329908,0.8317,3708.5,3708.2,0.55]
["bitfinex","ETHUSD",1733321331449,1.05552104,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1733321331893,1.05552104,3708.8,3707.9,0.55]
["bitfinex","ETHUSD",1733321332058,0.25202104,3708.7,3707.9,0.55]
["bitfinex","ETHUSD",1733321332215,0.25202104,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733321332411,0.25202104,3708.7,3708.1,0.55]
["bitfinex","ETHUSD",1733321332858,0.25202104,3708.6,3708.2,0.55]
["bitfinex","ETHUSD",1733321333155,0.25202104,3708.7,3707.9,0.55]
["bitfinex","ETHUSD",1733321333350,0.25202104,3708.6,3707.9,3.24693]
["bitfinex","ETHUSD",1733321333653,0.25202104,3708.5,3707.9,0.55]
["bitfinex","ETHUSD",1733321333837,0.25202104,3708.4,3707.9,0.55]
["bitfinex","ETHUSD",1733321334037,0.25202104,3708.7,3707.9,0.55]
["bitfinex","ETHUSD",1733321334236,0.25202104,3708.6,3707.9,0.55]
["bitfinex","ETHUSD",1733321334453,0.25202104,3708.5,3707.8,0.55]
["bitfinex","ETHUSD",1733321334759,3.46575,3708.6,3707.5,2.69717]
["bitfinex","ETHUSD",1733321335061,0.27811951,3708.9,3707.3,3.0]
["bitfinex","ETHUSD",1733321335062,0.7693,3708.4,3707.3,3.0]
["bitfinex","ETHUSD",1733321335355,0.2521479,3708.3,3707.4,2.69728]
["bitfinex","ETHUSD",1733321335511,3.46594,3708.4,3707.4,2.69728]
["bitfinex","ETHUSD",1733321335512,0.2521479,3708.2,3707.4,2.69728]
["bitfinex","ETHUSD",1733321335730,0.25214926,3708.3,3707.4,2.69728]
["bitfinex","ETHUSD",1733321335957,0.25214926,3708.2,3707.4,2.69728]
["bitfinex","ETHUSD",1733321336157,0.7953,3708.1,3706.9,3.0]
["bitfinex","ETHUSD",1733321336369,0.7953,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733321337166,0.7953,3708.1,3707.0,0.695107]
["bitfinex","ETHUSD",1733321337363,0.7953,3708.1,3707.5,0.55]
["bitfinex","ETHUSD",1733321338333,0.7953,3708.1,3707.4,0.55]
["bitfinex","ETHUSD",1733321338879,2.69695,3707.9,3707.1,0.55]
["bitfinex","ETHUSD",1733321339188,3.75576932,3707.8,3706.7,2.69775]
["bitfinex","ETHUSD",1733321339485,3.75576932,3707.8,3706.9,3.0]
["bitfinex","ETHUSD",1733321339486,0.25223199,3707.7,3706.9,3.0]
["bitfinex","ETHUSD",1733321339681,3.50348,3707.8,3706.9,3.0]
["bitfinex","ETHUSD",1733321339847,0.25221112,3707.7,3706.9,3.0]
["bitfinex","ETHUSD",1733321340051,0.25221112,3707.6,3706.7,3.0]
["bitfinex","ETHUSD",1733321340374,2.94946112,3707.5,3706.5,2.69793]
["bitfinex","ETHUSD",1733321340583,1.05861112,3707.4,3706.5,2.69793]
["bitfinex","ETHUSD",1733321340737,0.8064,3706.9,3705.5,0.759]
["bitfinex","ETHUSD",1733321340937,3.50413,3706.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733321341137,0.25215533,3706.8,3705.8,2.69845]
["bitfinex","ETHUSD",1733321341341,2.69784,3706.7,3705.6,3.363036]
["bitfinex","ETHUSD",1733321341635,0.7775,3706.8,3705.6,0.664436]
["bitfinex","ETHUSD",1733321341862,0.8318,3706.5,3705.1,3.23710603]
["bitfinex","ETHUSD",1733321342062,1.08361566,3706.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733321342275,2.69804,3706.4,3705.0,3.98846999]
["bitfinex","ETHUSD",1733321342482,2.69804,3706.4,3705.3,2.69882]
["bitfinex","ETHUSD",1733321342778,0.7796,3706.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733321342991,2.6978,3706.8,3705.0,2.69903]
["bitfinex","ETHUSD",1733321342992,2.69827,3706.1,3705.0,2.69903]
["bitfinex","ETHUSD",1733321343160,0.8189,3706.0,3704.6,3.18666999]
["bitfinex","ETHUSD",1733321343490,0.8189,3706.0,3704.8,2.69915]
["bitfinex","ETHUSD",1733321343661,0.8189,3706.0,3705.0,2.69898]
["bitfinex","ETHUSD",1733321343979,0.54541332,3706.2,3704.8,2.69918]
["bitfinex","ETHUSD",1733321343980,0.8158,3705.8,3704.8,2.69918]
["bitfinex","ETHUSD",1733321344538,0.8158,3705.8,3704.4,0.797]
["bitfinex","ETHUSD",1733321344767,0.8158,3705.7,3704.7,2.69924]
["bitfinex","ETHUSD",1733321345279,0.8158,3705.6,3704.8,2.69919]
["bitfinex","ETHUSD",1733321345484,0.8158,3705.6,3704.5,2.69937]
["bitfinex","ETHUSD",1733321345648,0.8158,3705.6,3704.6,2.69933]
["bitfinex","ETHUSD",1733321345991,0.8158,3705.6,3704.3,0.54260636]
["bitfinex","ETHUSD",1733321345992,0.8106,3705.7,3704.3,0.54260636]
["bitfinex","ETHUSD",1733321346141,2.69891,3705.2,3703.6,0.7776]
["bitfinex","ETHUSD",1733321346343,0.8106,3705.1,3703.6,2.70001]
["bitfinex","ETHUSD",1733321346553,0.8304,3704.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733321346843,0.8304,3704.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733321346844,0.8304,3704.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733321347075,0.8304,3704.6,3703.5,2.70007]
["bitfinex","ETHUSD",1733321347279,0.8304,3704.6,3703.8,2.69991]
["bitfinex","ETHUSD",1733321347584,0.8304,3704.6,3703.6,2.70006]
["bitfinex","ETHUSD",1733321347787,0.8304,3704.6,3703.0,6.64172999]
["bitfinex","ETHUSD",1733321347788,0.8183,3704.5,3703.0,2.70046]
["bitfinex","ETHUSD",1733321347992,0.8183,3704.5,3703.1,5.40088]
["bitfinex","ETHUSD",1733321348168,0.8183,3704.5,3703.2,0.858755]
["bitfinex","ETHUSD",1733321348465,0.8183,3704.5,3703.8,2.69988]
["bitfinex","ETHUSD",1733321349882,0.8183,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733321350067,0.7657,3705.2,3703.8,3.73666999]
["bitfinex","ETHUSD",1733321350273,0.7657,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733321350443,0.7657,3705.2,3703.8,3.73666999]
["bitfinex","ETHUSD",1733321350655,0.7657,3705.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733321351001,1.31580438,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1733321351355,1.31580438,3705.2,3704.0,0.55]
["bitfinex","ETHUSD",1733321351601,1.31580438,3705.2,3704.0,3.24977]
["bitfinex","ETHUSD",1733321351899,1.31580438,3705.2,3704.2,2.69962]
["bitfinex","ETHUSD",1733321352060,1.31580438,3705.2,3704.3,2.69954]
["bitfinex","ETHUSD",1733321352404,1.31580438,3705.2,3704.3,0.269954]
["bitfinex","ETHUSD",1733321352559,1.31580438,3705.2,3704.1,0.55]
["bitfinex","ETHUSD",1733321353080,8.84,3705.0,3703.5,3.794]
["bitfinex","ETHUSD",1733321353288,0.7578,3704.7,3703.3,3.0]
["bitfinex","ETHUSD",1733321353514,2.69935,3704.6,3703.2,2.70032]
["bitfinex","ETHUSD",1733321353716,0.7578,3704.4,3703.2,2.70032]
["bitfinex","ETHUSD",1733321353874,0.7744,3704.2,3702.7,3.48898]
["bitfinex","ETHUSD",1733321354216,0.7744,3704.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733321354710,0.7744,3704.2,3702.3,1.36521936]
["bitfinex","ETHUSD",1733321354711,0.7734,3703.9,3702.4,2.70091]
["bitfinex","ETHUSD",1733321354917,0.7734,3703.9,3702.3,0.8282]
["bitfinex","ETHUSD",1733321354918,0.7734,3703.9,3702.6,2.70075]
["bitfinex","ETHUSD",1733321355223,0.7734,3703.9,3703.6,2.70005]
["bitfinex","ETHUSD",1733321355519,0.7734,3703.9,3703.0,2.70046]
["bitfinex","ETHUSD",1733321355815,0.7734,3703.9,3703.3,2.70025]
["bitfinex","ETHUSD",1733321356022,0.7734,3703.9,3703.1,0.55]
["bitfinex","ETHUSD",1733321356179,0.7734,3703.9,3702.7,0.270075]
["bitfinex","ETHUSD",1733321356180,0.7734,3703.9,3702.8,0.55]
["bitfinex","ETHUSD",1733321356375,0.7734,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733321356576,0.2789505,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1733321356776,0.8312,3704.4,3704.2,2.6996]
["bitfinex","ETHUSD",1733321356977,0.8312,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733321357280,0.8312,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733321357501,0.8312,3704.4,3703.5,0.55]
["bitfinex","ETHUSD",1733321357834,0.8312,3704.4,3703.4,2.70017]
["bitfinex","ETHUSD",1733321358330,0.8312,3704.4,3702.9,3.1837745]
["bitfinex","ETHUSD",1733321358331,0.8312,3704.4,3703.5,2.70013]
["bitfinex","ETHUSD",1733321358630,0.2789505,3704.5,3702.7,3.270075]
["bitfinex","ETHUSD",1733321358631,0.8214,3704.2,3702.7,0.270075]
["bitfinex","ETHUSD",1733321358914,0.818,3703.8,3702.3,2.70102]
["bitfinex","ETHUSD",1733321359274,0.831,3703.7,3702.3,2.70102]
["bitfinex","ETHUSD",1733321359489,0.831,3703.7,3702.0,3.45957]
["bitfinex","ETHUSD",1733321359718,8.84,3703.9,3702.0,0.7584]
["bitfinex","ETHUSD",1733321359719,0.831,3703.6,3702.0,0.7584]
["bitfinex","ETHUSD",1733321359924,0.831,3703.6,3702.2,2.70104]
["bitfinex","ETHUSD",1733321360087,9.671,3703.1,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321360298,9.671,3703.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733321360616,0.7923,3702.9,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321360825,0.7923,3702.9,3701.9,2.7013]
["bitfinex","ETHUSD",1733321360975,0.7923,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733321361320,0.7923,3702.9,3701.5,2.8608339]
["bitfinex","ETHUSD",1733321361321,0.7923,3702.9,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321361518,0.784,3702.6,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321361723,0.811,3702.1,3701.5,0.1592839]
["bitfinex","ETHUSD",1733321362635,0.811,3702.1,3701.0,2.7019]
["bitfinex","ETHUSD",1733321362636,0.753,3701.1,3699.1,3.18666999]
["bitfinex","ETHUSD",1733321362849,0.7434,3701.1,3700.0,2.70263]
["bitfinex","ETHUSD",1733321363130,0.7434,3701.1,3699.2,0.395197]
["bitfinex","ETHUSD",1733321363131,8.84,3701.0,3699.2,0.395197]
["bitfinex","ETHUSD",1733321363440,3.24979449,3700.8,3699.2,2.70328]
["bitfinex","ETHUSD",1733321363733,8.84,3700.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733321363872,8.84,3700.7,3699.1,3.18666999]
["bitfinex","ETHUSD",1733321363873,8.84,3700.7,3699.1,2.70334]
["bitfinex","ETHUSD",1733321364076,8.84,3700.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733321364277,11.5422,3700.7,3698.9,3.18666999]
["bitfinex","ETHUSD",1733321364529,2.70228,3700.6,3699.3,2.70314]
["bitfinex","ETHUSD",1733321364732,8.84,3700.7,3698.9,3.18666999]
["bitfinex","ETHUSD",1733321365021,8.84,3700.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733321365418,8.84,3700.7,3699.1,2.70336]
["bitfinex","ETHUSD",1733321365745,8.84,3700.7,3699.0,3.0]
["bitfinex","ETHUSD",1733321365887,0.8072,3700.6,3699.1,0.618667]
["bitfinex","ETHUSD",1733321366075,0.8072,3700.6,3699.4,2.70308]
["bitfinex","ETHUSD",1733321366779,0.8072,3700.6,3698.9,2.70346]
["bitfinex","ETHUSD",1733321366780,3.0,3700.4,3698.9,2.70346]
["bitfinex","ETHUSD",1733321366980,0.7761,3700.3,3698.9,2.70346]
["bitfinex","ETHUSD",1733321367308,0.7761,3700.3,3699.0,2.70343]
["bitfinex","ETHUSD",1733321367510,8.84,3700.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733321367716,8.84,3700.1,3698.5,2.70375]
["bitfinex","ETHUSD",1733321367717,9.6695,3699.8,3698.5,2.70375]
["bitfinex","ETHUSD",1733321368017,8.84,3699.8,3698.4,2.7038]
["bitfinex","ETHUSD",1733321368228,0.8295,3699.7,3698.6,2.70368]
["bitfinex","ETHUSD",1733321368530,0.8295,3699.7,3698.0,3.18666999]
["bitfinex","ETHUSD",1733321368531,0.8064,3699.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733321368730,8.84,3699.2,3698.1,2.70406]
["bitfinex","ETHUSD",1733321369182,0.8064,3699.3,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321369183,0.7912,3699.1,3697.9,2.8635039]
["bitfinex","ETHUSD",1733321369563,0.7912,3699.1,3698.0,2.70412]
["bitfinex","ETHUSD",1733321369719,9.6312,3699.1,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321369907,0.7912,3699.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321370105,8.84,3699.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321370283,0.7509,3698.9,3697.9,2.8635139]
["bitfinex","ETHUSD",1733321370702,0.7509,3698.9,3698.5,2.70377]
["bitfinex","ETHUSD",1733321371023,0.7509,3698.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733321371325,0.7847,3699.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733321371524,0.7847,3699.5,3698.1,3.0]
["bitfinex","ETHUSD",1733321371706,0.7847,3699.5,3698.8,2.70357]
["bitfinex","ETHUSD",1733321371880,0.7847,3699.5,3698.2,5.40802]
["bitfinex","ETHUSD",1733321372081,0.7847,3699.5,3698.1,3.0]
["bitfinex","ETHUSD",1733321372082,0.7847,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1733321372278,0.7847,3699.5,3699.2,2.70322]
["bitfinex","ETHUSD",1733321372485,0.7847,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1733321372785,0.7847,3699.5,3699.3,2.70319]
["bitfinex","ETHUSD",1733321372984,0.7847,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733321373492,8.84,3699.6,3698.8,2.70357]
["bitfinex","ETHUSD",1733321373804,0.8164,3699.9,3699.4,2.70313]
["bitfinex","ETHUSD",1733321374135,0.8164,3699.9,3698.9,3.57703247]
["bitfinex","ETHUSD",1733321374301,0.8164,3700.8,3700.2,2.70255]
["bitfinex","ETHUSD",1733321374633,0.8164,3700.8,3699.6,5.88965999]
["bitfinex","ETHUSD",1733321374838,0.8164,3700.8,3700.4,2.70234]
["bitfinex","ETHUSD",1733321375006,0.8164,3700.8,3700.2,2.70254]
["bitfinex","ETHUSD",1733321375429,0.8164,3700.8,3700.3,2.70241]
["bitfinex","ETHUSD",1733321375721,0.8164,3700.8,3699.7,0.5916687]
["bitfinex","ETHUSD",1733321375924,0.8164,3700.8,3700.6,2.70222]
["bitfinex","ETHUSD",1733321376231,0.28129654,3701.0,3700.1,2.70256]
["bitfinex","ETHUSD",1733321376232,0.28129654,3701.0,3700.1,3.0]
["bitfinex","ETHUSD",1733321376447,0.28129654,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733321376594,0.7832,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733321376952,0.7832,3701.3,3700.6,2.70221]
["bitfinex","ETHUSD",1733321377144,0.7832,3701.3,3700.4,3.18666999]
["bitfinex","ETHUSD",1733321377307,0.7832,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733321377692,0.28116313,3701.8,3700.4,3.18666999]
["bitfinex","ETHUSD",1733321377693,0.7624,3701.7,3700.4,3.18666999]
["bitfinex","ETHUSD",1733321377897,0.7624,3701.7,3701.1,2.70182]
["bitfinex","ETHUSD",1733321378543,0.7624,3701.7,3700.9,0.55]
["bitfinex","ETHUSD",1733321379033,0.28116313,3701.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733321379034,0.04356313,3701.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733321379235,0.04356313,3701.8,3700.8,3.99046999]
["bitfinex","ETHUSD",1733321379447,0.53418964,3702.3,3701.4,2.70164]
["bitfinex","ETHUSD",1733321379749,0.53418964,3702.3,3701.5,2.7016]
["bitfinex","ETHUSD",1733321379901,0.53418964,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733321380793,0.53418964,3702.3,3700.8,3.99046999]
["bitfinex","ETHUSD",1733321381110,0.53418964,3702.3,3701.2,2.70181]
["bitfinex","ETHUSD",1733321381649,0.53418964,3702.3,3700.9,3.0]
["bitfinex","ETHUSD",1733321381936,0.53418964,3702.3,3699.2,0.1]
["bitfinex","ETHUSD",1733321381937,8.84,3702.1,3700.3,2.70248]
["bitfinex","ETHUSD",1733321382146,0.6947,3701.8,3699.8,0.7848]
["bitfinex","ETHUSD",1733321382354,0.6947,3701.8,3700.4,2.70234]
["bitfinex","ETHUSD",1733321382639,0.6947,3701.7,3699.8,0.7848]
["bitfinex","ETHUSD",1733321382837,0.6947,3701.7,3700.1,3.18666999]
["bitfinex","ETHUSD",1733321383006,1.24314152,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733321383408,0.6947,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733321384026,0.6947,3701.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733321384574,0.6947,3701.7,3700.5,0.270238]
["bitfinex","ETHUSD",1733321384736,0.6947,3701.7,3700.7,2.70214]
["bitfinex","ETHUSD",1733321384899,0.6947,3701.7,3700.1,3.18666999]
["bitfinex","ETHUSD",1733321385095,0.6947,3701.7,3700.4,2.70236]
["bitfinex","ETHUSD",1733321385322,0.6947,3701.7,3700.2,3.0]
["bitfinex","ETHUSD",1733321385529,0.6947,3701.7,3699.8,3.7848]
["bitfinex","ETHUSD",1733321385731,0.14969581,3701.6,3700.2,5.4051]
["bitfinex","ETHUSD",1733321385909,0.14969581,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733321386112,8.98969581,3701.6,3700.2,3.0]
["bitfinex","ETHUSD",1733321386340,8.84,3701.6,3700.9,2.70197]
["bitfinex","ETHUSD",1733321386637,8.84,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733321386833,8.84,3701.6,3700.4,2.70241]
["bitfinex","ETHUSD",1733321387018,8.84,3701.6,3700.2,3.0]
["bitfinex","ETHUSD",1733321387019,8.84,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733321387220,8.84,3701.6,3700.8,2.70205]
["bitfinex","ETHUSD",1733321388048,8.84,3701.6,3700.9,2.702]
["bitfinex","ETHUSD",1733321388244,8.84,3701.6,3700.7,2.70217]
["bitfinex","ETHUSD",1733321388434,8.84,3701.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733321388636,8.84,3701.6,3701.0,2.70195]
["bitfinex","ETHUSD",1733321389110,0.6947,3701.7,3700.5,0.02702037]
["bitfinex","ETHUSD",1733321389296,0.94440885,3701.7,3701.2,2.70181]
["bitfinex","ETHUSD",1733321389801,0.6947,3701.7,3701.2,2.70181]
["bitfinex","ETHUSD",1733321390152,0.6947,3701.7,3700.8,0.02701935]
["bitfinex","ETHUSD",1733321390300,0.6947,3701.7,3701.3,2.70171]
["bitfinex","ETHUSD",1733321390497,0.6947,3701.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733321390946,0.6947,3701.7,3700.6,3.8244]
["bitfinex","ETHUSD",1733321391149,3.20068561,3704.6,3701.7,2.70146]
["bitfinex","ETHUSD",1733321391150,0.6947,3702.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733321391343,0.6947,3702.5,3702.1,2.70111]
["bitfinex","ETHUSD",1733321391507,0.25024424,3702.4,3702.3,2.70101]
["bitfinex","ETHUSD",1733321391712,4.0,3702.4,3702.3,2.70101]
["bitfinex","ETHUSD",1733321391940,0.6947,3702.9,3701.9,2.70126]
["bitfinex","ETHUSD",1733321392105,0.6947,3702.9,3702.5,2.70083]
["bitfinex","ETHUSD",1733321392298,0.25028096,3702.8,3702.5,2.70083]
["bitfinex","ETHUSD",1733321392502,0.6947,3702.9,3702.5,2.70086]
["bitfinex","ETHUSD",1733321392915,0.6947,3702.9,3701.9,0.588793]
["bitfinex","ETHUSD",1733321392916,0.6947,3702.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733321393121,0.25028096,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733321393321,0.25028096,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733321393521,0.25028096,3703.2,3702.0,2.70124]
["bitfinex","ETHUSD",1733321393712,0.25028096,3703.2,3702.0,3.3489103]
["bitfinex","ETHUSD",1733321393913,0.25028096,3703.2,3702.5,2.70084]
["bitfinex","ETHUSD",1733321394445,0.25028096,3703.2,3702.6,2.70077]
["bitfinex","ETHUSD",1733321394771,0.25028096,3703.2,3702.1,2.70109]
["bitfinex","ETHUSD",1733321394772,0.25028096,3703.2,3702.1,3.18666999]
["bitfinex","ETHUSD",1733321394900,9.5347,3703.3,3702.3,2.70102]
["bitfinex","ETHUSD",1733321395101,9.5347,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733321396355,0.6947,3703.3,3703.1,2.70037]
["bitfinex","ETHUSD",1733321396729,0.6947,3703.3,3702.5,0.7627]
["bitfinex","ETHUSD",1733321397056,0.6947,3703.3,3703.0,2.70047]
["bitfinex","ETHUSD",1733321397252,0.6947,3703.3,3702.6,2.70078]
["bitfinex","ETHUSD",1733321397545,0.6947,3703.3,3702.4,2.70093]
["bitfinex","ETHUSD",1733321397755,0.6947,3703.3,3702.3,2.70096]
["bitfinex","ETHUSD",1733321398044,0.6947,3703.3,3702.4,2.70094]
["bitfinex","ETHUSD",1733321398437,0.6947,3703.3,3702.0,3.0]
["bitfinex","ETHUSD",1733321399045,0.6947,3703.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733321399218,8.84,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733321399808,8.84,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733321400004,1.23566716,3703.0,3701.4,2.70168]
["bitfinex","ETHUSD",1733321400245,1.23566716,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1733321400246,0.6947,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1733321400451,0.6947,3703.0,3702.1,3.21368013]
["bitfinex","ETHUSD",1733321400648,8.84,3703.2,3702.3,2.70097]
["bitfinex","ETHUSD",1733321401039,8.84,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733321402611,8.84,3703.2,3702.4,2.7009]
["bitfinex","ETHUSD",1733321402812,8.84,3703.2,3702.4,0.964567]
["bitfinex","ETHUSD",1733321403153,0.6947,3703.8,3702.9,3.18666999]
["bitfinex","ETHUSD",1733321403394,0.6947,3704.2,3703.3,3.18666999]
["bitfinex","ETHUSD",1733321403596,0.6947,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733321403882,0.6947,3704.2,3703.3,3.18666999]
["bitfinex","ETHUSD",1733321403883,0.6947,3704.2,3703.4,2.70015]
["bitfinex","ETHUSD",1733321404041,0.6947,3704.2,3704.0,2.69971]
["bitfinex","ETHUSD",1733321404484,0.6947,3704.2,3703.3,3.18666999]
["bitfinex","ETHUSD",1733321404689,0.6947,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733321404981,0.6947,3704.6,3704.1,2.69964]
["bitfinex","ETHUSD",1733321405189,0.6947,3704.6,3703.3,5.88691999]
["bitfinex","ETHUSD",1733321405691,0.6947,3704.6,3703.7,2.69993]
["bitfinex","ETHUSD",1733321406002,0.6947,3704.4,3703.3,2.70028]
["bitfinex","ETHUSD",1733321406150,0.6947,3704.2,3703.2,2.70036]
["bitfinex","ETHUSD",1733321407263,0.9450368,3704.2,3703.2,2.70036]
["bitfinex","ETHUSD",1733321407448,0.6947,3704.1,3703.2,2.70036]
["bitfinex","ETHUSD",1733321408086,0.6947,3704.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733321408296,0.2502788,3704.2,3702.2,0.7582]
["bitfinex","ETHUSD",1733321408297,0.6947,3703.8,3702.2,0.7582]
["bitfinex","ETHUSD",1733321408452,0.6947,3703.4,3701.9,3.18666999]
["bitfinex","ETHUSD",1733321408789,0.6947,3703.0,3701.5,3.18666999]
["bitfinex","ETHUSD",1733321409000,0.6947,3703.0,3701.5,5.88822999]
["bitfinex","ETHUSD",1733321409303,0.6947,3703.1,3701.9,2.70129]
["bitfinex","ETHUSD",1733321409619,0.6947,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733321410078,3.0,3703.2,3701.7,2.70144]
["bitfinex","ETHUSD",1733321410079,0.6947,3702.7,3701.7,2.70144]
["bitfinex","ETHUSD",1733321410285,2.70081,3702.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733321410467,0.6947,3702.5,3701.0,0.8045]
["bitfinex","ETHUSD",1733321410788,3.0,3702.5,3701.2,2.7018]
["bitfinex","ETHUSD",1733321411029,11.54119,3702.1,3700.9,2.70204]
["bitfinex","ETHUSD",1733321411208,11.54119,3702.1,3701.0,2.70194]
["bitfinex","ETHUSD",1733321411387,8.84,3702.1,3701.7,2.70144]
["bitfinex","ETHUSD",1733321411567,2.8866,3702.5,3701.7,2.70145]
["bitfinex","ETHUSD",1733321411772,8.84,3702.6,3701.7,2.70145]
["bitfinex","ETHUSD",1733321412587,11.5408,3702.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733321412797,8.84,3702.6,3701.0,3.51498007]
["bitfinex","ETHUSD",1733321412998,8.84,3702.6,3700.7,0.02701641]
["bitfinex","ETHUSD",1733321413229,8.84,3702.6,3700.7,3.02701641]
["bitfinex","ETHUSD",1733321413427,8.84,3702.6,3700.6,3.0]
["bitfinex","ETHUSD",1733321413717,0.676,3702.0,3700.6,3.0]
["bitfinex","ETHUSD",1733321413891,0.676,3702.0,3701.0,2.70193]
["bitfinex","ETHUSD",1733321414274,0.676,3702.0,3701.1,2.70189]
["bitfinex","ETHUSD",1733321414876,0.676,3702.0,3700.7,3.0]
["bitfinex","ETHUSD",1733321415110,0.676,3702.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733321415420,0.80834664,3702.7,3700.3,3.51243]
["bitfinex","ETHUSD",1733321415421,2.7014,3701.8,3700.3,3.51243]
["bitfinex","ETHUSD",1733321415716,0.676,3703.5,3702.5,2.7008]
["bitfinex","ETHUSD",1733321416025,0.676,3703.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733321416026,0.676,3703.5,3702.0,0.02700908]
["bitfinex","ETHUSD",1733321416223,0.676,3703.5,3701.5,1.50717199]
["bitfinex","ETHUSD",1733321416224,0.676,3703.5,3702.5,3.51498007]
["bitfinex","ETHUSD",1733321416518,0.676,3704.2,3703.7,2.69997]
["bitfinex","ETHUSD",1733321416686,0.676,3704.2,3704.0,2.69977]
["bitfinex","ETHUSD",1733321417107,0.676,3704.2,3703.2,0.02699915]
["bitfinex","ETHUSD",1733321417270,0.676,3704.2,3703.3,0.92424192]
["bitfinex","ETHUSD",1733321417472,0.676,3704.2,3704.0,2.69972]
["bitfinex","ETHUSD",1733321417987,0.676,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733321418187,0.676,3704.2,3703.3,3.92424192]
["bitfinex","ETHUSD",1733321418188,0.676,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733321419205,0.676,3704.2,3703.6,2.70005]
["bitfinex","ETHUSD",1733321419737,0.676,3704.2,3703.4,2.7002]
["bitfinex","ETHUSD",1733321419900,0.676,3704.2,3704.0,2.69971]
["bitfinex","ETHUSD",1733321420097,0.676,3704.7,3703.5,4.33828007]
["bitfinex","ETHUSD",1733321420309,0.676,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733321420699,0.676,3704.7,3704.1,2.69967]
["bitfinex","ETHUSD",1733321420886,0.676,3704.7,3704.4,2.69942]
["bitfinex","ETHUSD",1733321421435,0.676,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733321421805,0.676,3704.7,3704.4,2.69949]
["bitfinex","ETHUSD",1733321422338,0.676,3704.7,3704.1,2.69965]
["bitfinex","ETHUSD",1733321422487,0.676,3704.7,3703.5,4.33828007]
["bitfinex","ETHUSD",1733321422689,0.676,3704.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733321422901,0.676,3704.7,3703.1,3.7573]
["bitfinex","ETHUSD",1733321423133,2.69937,3704.6,3703.3,2.70025]
["bitfinex","ETHUSD",1733321423424,0.28091337,3705.0,3703.0,3.51498007]
["bitfinex","ETHUSD",1733321423425,0.676,3704.5,3703.1,2.70043]
["bitfinex","ETHUSD",1733321423625,0.676,3704.5,3703.0,3.51498007]
["bitfinex","ETHUSD",1733321423788,0.676,3704.5,3703.5,2.70011]
["bitfinex","ETHUSD",1733321423983,0.676,3704.5,3703.2,2.70029]
["bitfinex","ETHUSD",1733321424186,0.92637009,3704.5,3703.0,3.51498007]
["bitfinex","ETHUSD",1733321424432,0.92641435,3704.5,3703.0,3.51498007]
["bitfinex","ETHUSD",1733321424650,0.676,3704.5,3703.4,2.70022]
["bitfinex","ETHUSD",1733321424847,0.676,3704.5,3703.4,2.70017]
["bitfinex","ETHUSD",1733321425009,0.676,3704.5,3703.0,6.21542007]
["bitfinex","ETHUSD",1733321425010,0.676,3704.5,3703.5,2.70014]
["bitfinex","ETHUSD",1733321425327,0.676,3704.5,3703.0,6.21542007]
["bitfinex","ETHUSD",1733321425328,0.676,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1733321425530,0.1457088,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1733321426323,0.1457088,3704.4,3703.1,2.70044]
["bitfinex","ETHUSD",1733321426324,0.676,3704.5,3703.5,3.51498007]
["bitfinex","ETHUSD",1733321426519,0.676,3704.5,3703.7,2.69993]
["bitfinex","ETHUSD",1733321426728,2.6995,3704.4,3703.1,5.70042]
["bitfinex","ETHUSD",1733321427038,0.676,3704.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733321427391,0.676,3704.3,3703.0,3.0]
["bitfinex","ETHUSD",1733321427595,0.676,3704.3,3702.6,0.8034]
["bitfinex","ETHUSD",1733321427596,2.69995,3703.8,3702.6,3.50415]
["bitfinex","ETHUSD",1733321427909,2.69995,3703.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733321428108,2.70007,3703.7,3702.4,2.70092]
["bitfinex","ETHUSD",1733321428333,2.70007,3703.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733321428334,0.676,3703.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733321428501,0.676,3703.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733321428693,0.676,3703.6,3702.1,0.8034]
["bitfinex","ETHUSD",1733321428941,8.84,3704.1,3702.7,3.51498007]
["bitfinex","ETHUSD",1733321428942,0.92633684,3704.0,3702.7,3.51498007]
["bitfinex","ETHUSD",1733321429254,0.676,3704.0,3703.5,2.70007]
["bitfinex","ETHUSD",1733321429396,0.676,3704.0,3703.0,0.8034]
["bitfinex","ETHUSD",1733321429964,0.676,3704.0,3703.3,2.70028]
["bitfinex","ETHUSD",1733321430240,0.676,3704.0,3703.0,0.8034]
["bitfinex","ETHUSD",1733321430448,0.676,3704.0,3702.8,5.70061]
["bitfinex","ETHUSD",1733321430449,2.69985,3703.9,3702.8,3.0]
["bitfinex","ETHUSD",1733321430622,0.676,3704.0,3702.4,2.70089]
["bitfinex","ETHUSD",1733321430824,0.92642614,3704.0,3702.8,2.7006]
["bitfinex","ETHUSD",1733321431348,2.7,3703.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733321431858,2.7,3703.7,3702.2,4.77371808]
["bitfinex","ETHUSD",1733321431859,0.676,3704.0,3702.2,4.77371808]
["bitfinex","ETHUSD",1733321432141,2.70022,3703.4,3702.3,2.701]
["bitfinex","ETHUSD",1733321432342,0.676,3703.5,3701.8,0.816]
["bitfinex","ETHUSD",1733321432513,0.676,3703.5,3702.5,2.7008]
["bitfinex","ETHUSD",1733321432853,2.70038,3703.2,3702.0,2.70118]
["bitfinex","ETHUSD",1733321433057,0.676,3703.1,3702.0,2.70118]
["bitfinex","ETHUSD",1733321433237,3.3765,3703.1,3702.0,2.70118]
["bitfinex","ETHUSD",1733321433461,2.70058,3702.9,3701.8,2.70137]
["bitfinex","ETHUSD",1733321433645,2.70058,3702.9,3701.7,3.51498007]
["bitfinex","ETHUSD",1733321433821,3.37645,3703.1,3701.9,2.7013]
["bitfinex","ETHUSD",1733321434150,0.53872034,3702.9,3701.7,3.51498007]
["bitfinex","ETHUSD",1733321434305,2.70068,3702.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733321434508,0.676,3702.7,3701.4,2.70161]
["bitfinex","ETHUSD",1733321434732,0.676,3702.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733321434733,2.70096,3702.4,3701.2,2.70182]
["bitfinex","ETHUSD",1733321434934,3.0,3702.6,3701.5,2.70153]
["bitfinex","ETHUSD",1733321435363,2.70084,3702.6,3701.5,2.70153]
["bitfinex","ETHUSD",1733321435572,2.7009,3702.5,3701.3,2.70173]
["bitfinex","ETHUSD",1733321435724,0.676,3702.7,3701.3,2.70173]
["bitfinex","ETHUSD",1733321435924,0.676,3702.2,3701.1,3.20108]
["bitfinex","ETHUSD",1733321436128,0.676,3702.2,3701.1,0.4992]
["bitfinex","ETHUSD",1733321436332,2.7013,3702.0,3701.1,0.4992]
["bitfinex","ETHUSD",1733321436533,2.70131,3701.9,3701.1,0.4992]
["bitfinex","ETHUSD",1733321436839,3.676,3702.0,3701.1,0.4992]
["bitfinex","ETHUSD",1733321437040,2.70135,3701.9,3701.1,0.4992]
["bitfinex","ETHUSD",1733321437475,0.676,3702.0,3701.1,0.4992]
["bitfinex","ETHUSD",1733321437774,0.676,3701.7,3701.1,0.4992]
["bitfinex","ETHUSD",1733321442184,3.37747,3701.7,3701.1,0.4992]
["bitfinex","ETHUSD",1733321442873,0.676,3701.7,3701.1,0.4992]
["bitfinex","ETHUSD",1733321443174,2.70161,3701.5,3701.1,0.4992]
["bitfinex","ETHUSD",1733321443470,2.70168,3701.4,3701.1,0.4992]
["bitfinex","ETHUSD",1733321443983,2.70178,3701.3,3701.1,0.4992]
["bitfinex","ETHUSD",1733321444580,6.37782,3701.2,3701.1,0.37795528]
["bitfinex","ETHUSD",1733321444819,0.676,3700.7,3699.7,2.7029]
["bitfinex","ETHUSD",1733321444986,3.3782,3700.7,3699.6,0.7641]
["bitfinex","ETHUSD",1733321445312,2.7023,3700.6,3699.6,0.7641]
["bitfinex","ETHUSD",1733321445473,2.7023,3700.6,3697.8,0.1]
["bitfinex","ETHUSD",1733321445474,0.54010638,3701.2,3700.2,4.27908007]
["bitfinex","ETHUSD",1733321445672,0.676,3701.9,3700.7,6.21714007]
["bitfinex","ETHUSD",1733321445974,0.676,3701.9,3701.2,2.70182]
["bitfinex","ETHUSD",1733321446171,0.676,3701.9,3700.9,2.70199]
["bitfinex","ETHUSD",1733321446372,0.676,3701.9,3700.7,3.51498007]
["bitfinex","ETHUSD",1733321446599,0.676,3701.9,3700.9,2.70201]
["bitfinex","ETHUSD",1733321446877,6.37732,3701.9,3700.7,2.70217]
["bitfinex","ETHUSD",1733321447093,0.676,3702.7,3701.6,2.70152]
["bitfinex","ETHUSD",1733321447299,9.516,3702.7,3701.6,2.70152]
["bitfinex","ETHUSD",1733321447515,0.53933326,3702.6,3701.7,0.7828]
["bitfinex","ETHUSD",1733321447679,0.28004666,3702.6,3701.9,2.70128]
["bitfinex","ETHUSD",1733321448032,8.84,3701.4,3697.0,0.1]
["bitfinex","ETHUSD",1733321448176,0.8085,3700.6,3698.7,2.7036]
["bitfinex","ETHUSD",1733321448377,0.8085,3699.9,3698.5,2.70379]
["bitfinex","ETHUSD",1733321448678,0.8085,3699.9,3698.1,3.51498007]
["bitfinex","ETHUSD",1733321448679,2.703,3699.6,3698.1,2.70409]
["bitfinex","ETHUSD",1733321448909,2.44248951,3699.8,3697.5,0.2695]
["bitfinex","ETHUSD",1733321448910,2.70323,3699.3,3697.9,2.8635039]
["bitfinex","ETHUSD",1733321449221,3.0,3699.6,3698.3,2.70389]
["bitfinex","ETHUSD",1733321449388,3.0,3699.6,3698.4,0.270389]
["bitfinex","ETHUSD",1733321449573,3.0,3699.6,3698.5,2.70378]
["bitfinex","ETHUSD",1733321449784,3.55297893,3699.6,3698.6,2.7037]
["bitfinex","ETHUSD",1733321449977,3.55297893,3699.6,3698.5,2.70373]
["bitfinex","ETHUSD",1733321450174,3.55297893,3699.6,3697.9,3.67426397]
["bitfinex","ETHUSD",1733321450371,6.25596893,3699.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733321450577,3.55297893,3699.6,3698.1,2.70409]
["bitfinex","ETHUSD",1733321450821,3.55297893,3699.6,3698.0,0.6378524]
["bitfinex","ETHUSD",1733321450822,6.25596893,3699.6,3698.0,0.6378524]
["bitfinex","ETHUSD",1733321450978,6.25596893,3699.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733321451313,2.70321,3699.4,3698.1,2.70408]
["bitfinex","ETHUSD",1733321451500,0.7695,3699.5,3698.2,2.70396]
["bitfinex","ETHUSD",1733321451701,3.47258,3699.5,3698.2,2.70396]
["bitfinex","ETHUSD",1733321451906,3.47258,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733321452105,3.47258,3699.5,3698.2,2.704]
["bitfinex","ETHUSD",1733321452106,2.70315,3699.4,3698.2,2.704]
["bitfinex","ETHUSD",1733321452527,2.70314,3699.4,3698.2,2.704]
["bitfinex","ETHUSD",1733321452831,0.7695,3699.5,3698.3,2.70389]
["bitfinex","ETHUSD",1733321453286,0.7695,3699.5,3698.2,0.40833398]
["bitfinex","ETHUSD",1733321453622,0.7695,3699.5,3698.5,2.70373]
["bitfinex","ETHUSD",1733321453919,0.7695,3699.5,3698.6,2.70371]
["bitfinex","ETHUSD",1733321454822,0.7695,3699.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733321455029,0.7695,3699.5,3698.0,0.8023]
["bitfinex","ETHUSD",1733321455030,0.7695,3699.5,3698.9,2.70343]
["bitfinex","ETHUSD",1733321455317,2.70259,3700.2,3699.1,2.70332]
["bitfinex","ETHUSD",1733321455318,0.7851,3699.9,3699.1,2.70332]
["bitfinex","ETHUSD",1733321455520,0.7851,3699.9,3699.0,2.70336]
["bitfinex","ETHUSD",1733321456313,1.32860354,3699.9,3699.0,2.70336]
["bitfinex","ETHUSD",1733321456521,1.32860354,3699.9,3698.6,2.70366]
["bitfinex","ETHUSD",1733321456729,1.32860354,3699.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733321457020,1.32860354,3699.9,3698.7,2.70363]
["bitfinex","ETHUSD",1733321457389,3.0,3699.8,3698.7,2.70363]
["bitfinex","ETHUSD",1733321458128,0.786,3699.8,3698.0,3.8023]
["bitfinex","ETHUSD",1733321458411,2.70329,3699.2,3698.0,3.50645]
["bitfinex","ETHUSD",1733321458627,0.786,3699.4,3698.0,2.70415]
["bitfinex","ETHUSD",1733321458778,0.786,3699.4,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321458977,0.7633,3699.3,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321459201,2.70344,3699.0,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321459402,8.84,3700.7,3699.5,0.7998]
["bitfinex","ETHUSD",1733321459604,0.7633,3700.8,3698.4,0.1]
["bitfinex","ETHUSD",1733321459605,0.7633,3700.8,3699.2,3.51498007]
["bitfinex","ETHUSD",1733321459841,0.7633,3700.8,3699.5,0.54346384]
["bitfinex","ETHUSD",1733321460058,0.7633,3700.8,3700.1,2.70257]
["bitfinex","ETHUSD",1733321460207,0.7633,3700.8,3699.3,3.54422136]
["bitfinex","ETHUSD",1733321460406,0.7333,3700.8,3699.6,0.7998]
["bitfinex","ETHUSD",1733321461318,0.24901722,3701.2,3699.2,3.51498007]
["bitfinex","ETHUSD",1733321461534,2.70202,3701.0,3699.2,3.51498007]
["bitfinex","ETHUSD",1733321461733,2.70202,3701.0,3699.8,2.70282]
["bitfinex","ETHUSD",1733321461908,3.0,3700.9,3699.2,3.51498007]
["bitfinex","ETHUSD",1733321462103,3.0,3700.9,3699.9,2.70277]
["bitfinex","ETHUSD",1733321462319,3.53897285,3700.8,3699.6,2.70293]
["bitfinex","ETHUSD",1733321462543,0.53897285,3700.8,3699.2,3.51498007]
["bitfinex","ETHUSD",1733321462754,2.70227,3700.6,3699.4,2.70307]
["bitfinex","ETHUSD",1733321462918,2.70232,3700.6,3699.4,2.70307]
["bitfinex","ETHUSD",1733321463256,2.70235,3700.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733321463567,0.832,3700.2,3699.3,2.70314]
["bitfinex","ETHUSD",1733321463725,0.832,3700.2,3699.1,2.70334]
["bitfinex","ETHUSD",1733321463920,0.832,3700.2,3698.8,3.0]
["bitfinex","ETHUSD",1733321464159,0.832,3700.2,3699.2,2.70327]
["bitfinex","ETHUSD",1733321464363,0.832,3700.2,3699.4,2.70311]
["bitfinex","ETHUSD",1733321464572,0.832,3700.2,3699.4,2.70306]
["bitfinex","ETHUSD",1733321464573,0.52828453,3700.1,3699.4,2.70306]
["bitfinex","ETHUSD",1733321464723,9.672,3700.2,3699.5,2.70303]
["bitfinex","ETHUSD",1733321465071,9.672,3700.2,3699.2,3.51498007]
["bitfinex","ETHUSD",1733321465363,0.831,3700.0,3699.0,2.70342]
["bitfinex","ETHUSD",1733321465568,0.13669659,3699.9,3699.0,2.70342]
["bitfinex","ETHUSD",1733321465864,0.13669659,3699.9,3698.7,2.70359]
["bitfinex","ETHUSD",1733321465865,0.7974,3699.8,3698.7,2.70359]
["bitfinex","ETHUSD",1733321466032,3.50025,3699.8,3698.7,2.70359]
["bitfinex","ETHUSD",1733321466233,0.7974,3699.8,3698.6,3.51498007]
["bitfinex","ETHUSD",1733321466658,0.7743,3699.7,3698.7,2.70365]
["bitfinex","ETHUSD",1733321466862,0.7743,3699.7,3698.9,2.70349]
["bitfinex","ETHUSD",1733321467368,0.7743,3699.7,3697.9,2.8634439]
["bitfinex","ETHUSD",1733321467369,0.8235,3700.0,3699.6,3.51498007]
["bitfinex","ETHUSD",1733321467567,0.8235,3700.0,3699.8,2.70284]
["bitfinex","ETHUSD",1733321467753,0.8235,3700.0,3699.6,3.51498007]
["bitfinex","ETHUSD",1733321467754,8.84,3700.1,3699.7,0.8188]
["bitfinex","ETHUSD",1733321467953,0.55309686,3700.6,3699.6,3.51498007]
["bitfinex","ETHUSD",1733321468142,0.8059,3700.5,3699.6,6.21796007]
["bitfinex","ETHUSD",1733321468564,0.8059,3700.5,3699.6,3.51498007]
["bitfinex","ETHUSD",1733321468941,0.789,3700.4,3699.6,3.51498007]
["bitfinex","ETHUSD",1733321470044,0.53719052,3699.9,3699.6,3.51498007]
["bitfinex","ETHUSD",1733321470531,0.53719052,3699.9,3698.5,0.7711]
["bitfinex","ETHUSD",1733321470532,0.789,3699.8,3699.1,3.51498007]
["bitfinex","ETHUSD",1733321470729,0.789,3699.8,3699.1,6.21827007]
["bitfinex","ETHUSD",1733321471275,0.789,3699.8,3699.3,2.7032]
["bitfinex","ETHUSD",1733321471574,0.789,3699.8,3699.4,3.19997863]
["bitfinex","ETHUSD",1733321474469,0.53719052,3699.9,3699.4,3.19997863]
["bitfinex","ETHUSD",1733321474470,0.53719052,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733321474629,8.84,3700.1,3699.8,5.90281863]
["bitfinex","ETHUSD",1733321474829,8.84,3700.1,3699.4,3.19997863]
["bitfinex","ETHUSD",1733321475243,2.7028,3699.9,3699.4,3.19997863]
["bitfinex","ETHUSD",1733321475976,2.98164679,3699.9,3699.4,3.19997863]
["bitfinex","ETHUSD",1733321476139,0.25037221,3699.8,3699.4,3.19997863]
["bitfinex","ETHUSD",1733321476339,8.84,3699.7,3699.4,3.19997863]
["bitfinex","ETHUSD",1733321477369,0.25090347,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733321477584,8.84,3699.7,3698.8,3.19997863]
["bitfinex","ETHUSD",1733321477735,8.84,3699.7,3699.2,3.19997863]
["bitfinex","ETHUSD",1733321477931,3.49046,3699.5,3698.4,5.90382863]
["bitfinex","ETHUSD",1733321478164,0.7874,3699.5,3698.4,5.90382863]
["bitfinex","ETHUSD",1733321478369,3.49053,3699.5,3698.4,5.90383863]
["bitfinex","ETHUSD",1733321478607,2.70316,3699.4,3698.4,5.90383863]
["bitfinex","ETHUSD",1733321478918,0.41817868,3699.2,3698.4,3.19997863]
["bitfinex","ETHUSD",1733321479116,0.40145153,3699.1,3697.9,0.9437839]
["bitfinex","ETHUSD",1733321479325,0.8288,3698.4,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321479630,0.40138016,3698.3,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321479793,0.8288,3698.4,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321480122,0.40136525,3698.3,3697.9,0.1592839]
["bitfinex","ETHUSD",1733321480305,8.84,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733321480818,0.751,3699.8,3698.4,0.7591]
["bitfinex","ETHUSD",1733321481177,0.751,3699.8,3699.2,2.70322]
["bitfinex","ETHUSD",1733321481606,0.4014225,3699.7,3699.2,2.70322]
["bitfinex","ETHUSD",1733321481808,0.751,3699.8,3699.2,2.70322]
["bitfinex","ETHUSD",1733321481809,0.4014225,3699.6,3699.2,2.70322]
["bitfinex","ETHUSD",1733321482014,0.4014225,3699.5,3698.9,3.22701202]
["bitfinex","ETHUSD",1733321482177,0.41814844,3700.2,3700.0,2.70263]
["bitfinex","ETHUSD",1733321482525,0.40150042,3700.1,3699.5,0.757]
["bitfinex","ETHUSD",1733321482824,0.40150042,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733321483120,0.40150042,3700.4,3699.5,0.757]
["bitfinex","ETHUSD",1733321483424,0.7592,3700.6,3699.5,0.757]
["bitfinex","ETHUSD",1733321483425,0.40150042,3700.3,3700.2,2.70252]
["bitfinex","ETHUSD",1733321483630,0.40150042,3700.5,3700.2,2.70252]
["bitfinex","ETHUSD",1733321483797,0.7592,3700.6,3700.2,2.70252]
["bitfinex","ETHUSD",1733321483976,0.40159734,3700.5,3700.2,2.70252]
["bitfinex","ETHUSD",1733321484181,0.7592,3700.6,3700.2,2.70252]
["bitfinex","ETHUSD",1733321484403,0.40150229,3700.5,3700.2,2.70252]
["bitfinex","ETHUSD",1733321484609,0.7592,3700.6,3699.4,3.0]
["bitfinex","ETHUSD",1733321484610,0.40152398,3700.4,3699.4,3.0]
["bitfinex","ETHUSD",1733321484917,0.771,3700.1,3699.1,0.8237]
["bitfinex","ETHUSD",1733321485083,0.771,3700.1,3699.7,2.70291]
["bitfinex","ETHUSD",1733321485084,0.40152398,3700.0,3699.7,2.70291]
["bitfinex","ETHUSD",1733321485286,0.771,3700.1,3699.7,2.70291]
["bitfinex","ETHUSD",1733321485681,0.771,3700.1,3699.1,0.8237]
["bitfinex","ETHUSD",1733321485912,0.771,3700.1,3699.4,2.70307]
["bitfinex","ETHUSD",1733321486137,0.771,3700.1,3699.1,3.52701]
["bitfinex","ETHUSD",1733321486293,0.771,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1733321487737,0.771,3700.1,3699.3,2.70318]
["bitfinex","ETHUSD",1733321488309,9.611,3700.1,3699.1,2.70335]
["bitfinex","ETHUSD",1733321488496,9.611,3700.1,3698.9,3.19997863]
["bitfinex","ETHUSD",1733321488832,2.80256031,3700.5,3700.3,2.70244]
["bitfinex","ETHUSD",1733321489021,4.0,3700.4,3700.3,2.70244]
["bitfinex","ETHUSD",1733321489809,2.80256031,3700.5,3700.3,2.70244]
["bitfinex","ETHUSD",1733321490427,2.80256031,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1733321491001,2.24204825,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733321491201,2.24204825,3700.7,3700.6,9.68913863]
["bitfinex","ETHUSD",1733321492812,2.24204825,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733321494105,0.7907,3701.4,3701.0,2.70193]
["bitfinex","ETHUSD",1733321494518,0.7907,3701.4,3700.4,3.0]
["bitfinex","ETHUSD",1733321494724,0.7907,3701.4,3700.4,4.00833426]
["bitfinex","ETHUSD",1733321495008,0.7907,3701.4,3700.4,1.00833426]
["bitfinex","ETHUSD",1733321495210,0.7907,3701.4,3700.9,2.70198]
["bitfinex","ETHUSD",1733321495464,0.8261,3702.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733321495602,0.8261,3702.0,3701.3,2.70168]
["bitfinex","ETHUSD",1733321495809,9.6661,3702.0,3701.4,2.70165]
["bitfinex","ETHUSD",1733321496443,9.6661,3702.0,3700.6,5.90218863]
["bitfinex","ETHUSD",1733321496444,9.6661,3702.0,3701.5,2.70159]
["bitfinex","ETHUSD",1733321496748,0.8261,3702.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733321497117,0.8261,3702.0,3701.3,2.70169]
["bitfinex","ETHUSD",1733321497456,0.8261,3702.0,3701.3,2.7017]
["bitfinex","ETHUSD",1733321497607,0.8261,3702.0,3700.6,3.19997863]
["bitfinex","ETHUSD",1733321497953,0.8261,3702.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733321498106,0.28036931,3702.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733321498304,0.28036931,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733321498517,0.53557136,3702.7,3701.8,3.19997863]
["bitfinex","ETHUSD",1733321498718,0.69706016,3702.7,3702.2,2.70109]
["bitfinex","ETHUSD",1733321500240,0.69706016,3702.7,3702.0,2.70122]
["bitfinex","ETHUSD",1733321500424,0.69706016,3702.7,3701.8,3.19997863]
["bitfinex","ETHUSD",1733321500425,0.7626,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733321500626,0.7626,3702.6,3701.2,0.7771]
["bitfinex","ETHUSD",1733321500854,3.4634,3702.6,3701.4,2.70161]
["bitfinex","ETHUSD",1733321501143,11.54111,3702.2,3700.8,0.823]
["bitfinex","ETHUSD",1733321501353,11.54111,3702.2,3700.6,3.19997863]
["bitfinex","ETHUSD",1733321501354,3.8026,3702.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733321501507,2.70132,3701.9,3700.7,2.70218]
["bitfinex","ETHUSD",1733321501711,0.7944,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733321501933,0.7944,3701.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733321502854,3.49579,3701.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733321503854,0.7944,3701.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733321504212,0.544709,3701.7,3700.6,2.70224]
["bitfinex","ETHUSD",1733321504549,0.544709,3701.7,3700.4,0.823]
["bitfinex","ETHUSD",1733321504550,9.6274,3701.6,3700.4,2.70234]
["bitfinex","ETHUSD",1733321504750,12.32893,3701.6,3700.2,3.19997863]
["bitfinex","ETHUSD",1733321504951,12.32893,3701.6,3700.5,2.70227]
["bitfinex","ETHUSD",1733321505170,3.0,3701.3,3699.9,0.7684]
["bitfinex","ETHUSD",1733321505449,3.0,3701.3,3699.5,0.7684]
["bitfinex","ETHUSD",1733321505450,2.70203,3701.0,3699.5,0.7684]
["bitfinex","ETHUSD",1733321505650,8.8148,3701.2,3699.5,0.7684]
["bitfinex","ETHUSD",1733321505651,5.70191,3701.1,3699.5,0.7684]
["bitfinex","ETHUSD",1733321505949,5.70191,3701.1,3700.1,2.70261]
["bitfinex","ETHUSD",1733321506154,0.55195304,3701.0,3700.1,2.70261]
["bitfinex","ETHUSD",1733321506644,3.25394304,3701.0,3699.5,0.7684]
["bitfinex","ETHUSD",1733321506847,3.25394304,3701.0,3699.5,3.47144]
["bitfinex","ETHUSD",1733321507046,0.55195304,3701.0,3699.9,2.70274]
["bitfinex","ETHUSD",1733321507421,0.55195304,3701.0,3700.0,2.70268]
["bitfinex","ETHUSD",1733321507621,0.55195304,3701.0,3699.6,2.70299]
["bitfinex","ETHUSD",1733321507936,0.55195304,3701.0,3700.0,2.70268]
["bitfinex","ETHUSD",1733321508144,0.7869,3700.9,3700.0,2.70268]
["bitfinex","ETHUSD",1733321508355,0.7869,3700.9,3700.0,2.70263]
["bitfinex","ETHUSD",1733321509016,0.7869,3700.9,3700.1,2.70255]
["bitfinex","ETHUSD",1733321509460,9.6017,3700.9,3700.1,2.70255]
["bitfinex","ETHUSD",1733321509771,9.6017,3700.9,3699.5,0.7684]
["bitfinex","ETHUSD",1733321509927,8.8148,3700.9,3700.7,2.70212]
["bitfinex","ETHUSD",1733321510139,0.7868,3701.3,3700.3,0.7694]
["bitfinex","ETHUSD",1733321510334,0.7868,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733321510533,0.7868,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733321510846,9.0656134,3701.7,3700.3,0.7694]
["bitfinex","ETHUSD",1733321511017,9.0656134,3701.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733321511217,9.0656134,3701.7,3701.4,2.70164]
["bitfinex","ETHUSD",1733321511414,9.0656134,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733321511415,8.8148,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733321511667,8.8148,3701.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733321511974,8.8148,3701.7,3701.2,2.70175]
["bitfinex","ETHUSD",1733321512641,8.8148,3701.7,3700.9,2.70202]
["bitfinex","ETHUSD",1733321515167,8.8148,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733321515368,8.8148,3701.8,3701.0,2.70196]
["bitfinex","ETHUSD",1733321515534,8.8148,3701.8,3700.5,3.19997863]
["bitfinex","ETHUSD",1733321515857,8.8148,3701.8,3701.3,2.70172]
["bitfinex","ETHUSD",1733321516564,8.8148,3701.8,3701.4,2.70166]
["bitfinex","ETHUSD",1733321516857,8.8148,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1733321517360,8.8148,3701.8,3700.6,0.8278]
["bitfinex","ETHUSD",1733321517568,8.8148,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733321517772,8.8148,3701.8,3700.7,0.47247165]
["bitfinex","ETHUSD",1733321517982,8.8148,3701.8,3700.7,3.17465165]
["bitfinex","ETHUSD",1733321518125,8.8148,3701.8,3700.9,2.70202]
["bitfinex","ETHUSD",1733321518867,0.25128747,3701.7,3701.2,2.70176]
["bitfinex","ETHUSD",1733321519376,8.8148,3701.8,3700.5,3.19997863]
["bitfinex","ETHUSD",1733321519532,8.8148,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733321520175,0.28010911,3702.1,3701.8,2.70131]
["bitfinex","ETHUSD",1733321520344,0.28010911,3702.1,3701.4,2.70168]
["bitfinex","ETHUSD",1733321520345,0.28010911,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733321520665,0.54538179,3702.7,3701.6,0.02701315]
["bitfinex","ETHUSD",1733321520828,1.34468179,3702.7,3702.1,2.70112]
["bitfinex","ETHUSD",1733321521026,1.34468179,3702.7,3702.4,2.70089]
["bitfinex","ETHUSD",1733321521237,0.7993,3702.7,3702.4,2.70089]
["bitfinex","ETHUSD",1733321521491,0.7993,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733321521673,9.09471881,3703.4,3702.1,3.19997863]
["bitfinex","ETHUSD",1733321521674,0.7993,3703.2,3702.1,3.19997863]
["bitfinex","ETHUSD",1733321521971,1.05057771,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733321522464,1.05057771,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733321522465,0.25127771,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733321522673,0.25127771,3703.2,3703.0,2.7005]
["bitfinex","ETHUSD",1733321522829,0.8273,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1733321523166,0.8273,3703.7,3702.2,3.52484]
["bitfinex","ETHUSD",1733321523376,0.8094,3703.4,3702.2,2.70107]
["bitfinex","ETHUSD",1733321523541,3.50984,3703.1,3702.0,2.70117]
["bitfinex","ETHUSD",1733321523758,2.70051,3703.0,3701.7,3.19997863]
["bitfinex","ETHUSD",1733321523958,2.70051,3703.0,3701.9,2.7013]
["bitfinex","ETHUSD",1733321524257,2.70088,3702.5,3700.9,6.69126863]
["bitfinex","ETHUSD",1733321524584,2.70088,3702.5,3701.4,2.70165]
["bitfinex","ETHUSD",1733321524787,9.5763,3702.6,3701.6,2.70152]
["bitfinex","ETHUSD",1733321525084,0.25094732,3702.5,3702.0,2.70118]
["bitfinex","ETHUSD",1733321525301,0.25094732,3702.5,3702.1,2.70113]
["bitfinex","ETHUSD",1733321525589,9.5763,3702.6,3701.8,2.70134]
["bitfinex","ETHUSD",1733321525796,9.5763,3702.6,3701.3,3.97217863]
["bitfinex","ETHUSD",1733321525951,9.5763,3702.6,3701.3,3.19997863]
["bitfinex","ETHUSD",1733321526149,9.5763,3702.6,3700.9,3.0]
["bitfinex","ETHUSD",1733321526150,0.7912,3702.2,3701.1,2.70185]
["bitfinex","ETHUSD",1733321526349,3.49229,3702.2,3701.1,2.70186]
["bitfinex","ETHUSD",1733321526653,0.7912,3702.2,3701.2,2.70179]
["bitfinex","ETHUSD",1733321526879,0.7912,3702.2,3701.3,2.70174]
["bitfinex","ETHUSD",1733321527077,0.7912,3702.2,3701.3,2.70169]
["bitfinex","ETHUSD",1733321528056,0.7912,3702.2,3701.4,2.70165]
["bitfinex","ETHUSD",1733321528259,0.7912,3702.2,3701.6,2.70147]
["bitfinex","ETHUSD",1733321528458,0.7912,3702.2,3701.3,3.19997863]
["bitfinex","ETHUSD",1733321528668,0.7912,3702.2,3701.5,2.70153]
["bitfinex","ETHUSD",1733321529097,0.7912,3702.2,3701.4,0.59017786]
["bitfinex","ETHUSD",1733321529268,0.7912,3702.2,3701.6,2.70153]
["bitfinex","ETHUSD",1733321529963,0.7912,3702.2,3701.4,0.59017786]
["bitfinex","ETHUSD",1733321530359,0.7912,3702.2,3701.6,2.70153]
["bitfinex","ETHUSD",1733321530559,0.8155,3702.7,3701.8,2.70136]
["bitfinex","ETHUSD",1733321530803,1.06643748,3702.7,3701.8,2.70136]
["bitfinex","ETHUSD",1733321531167,0.8155,3702.7,3702.1,2.7011]
["bitfinex","ETHUSD",1733321531505,0.8155,3702.7,3701.9,2.70131]
["bitfinex","ETHUSD",1733321531703,0.8155,3702.7,3701.7,0.762]
["bitfinex","ETHUSD",1733321532416,1.91108901,3703.3,3701.7,0.762]
["bitfinex","ETHUSD",1733321532417,0.7797,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733321532719,0.7797,3703.2,3702.1,3.19997863]
["bitfinex","ETHUSD",1733321532870,0.7797,3703.2,3702.2,0.59011686]
["bitfinex","ETHUSD",1733321533066,0.7797,3703.2,3702.1,3.19997863]
["bitfinex","ETHUSD",1733321533413,0.7797,3703.2,3701.9,2.70126]
["bitfinex","ETHUSD",1733321533414,2.70052,3703.0,3701.9,2.70127]
["bitfinex","ETHUSD",1733321533598,0.8204,3703.0,3701.8,2.70136]
["bitfinex","ETHUSD",1733321533787,0.8204,3703.0,3701.7,0.762]
["bitfinex","ETHUSD",1733321533970,0.8204,3703.0,3701.7,3.96197863]
["bitfinex","ETHUSD",1733321534176,0.8204,3703.0,3702.3,2.70102]
["bitfinex","ETHUSD",1733321534570,0.8204,3703.0,3701.9,3.0]
["bitfinex","ETHUSD",1733321534798,0.8204,3703.0,3702.2,2.70105]
["bitfinex","ETHUSD",1733321535240,0.25078601,3703.3,3702.5,3.98827863]
["bitfinex","ETHUSD",1733321535540,0.8045,3703.4,3702.5,3.98827863]
["bitfinex","ETHUSD",1733321535695,0.8045,3703.4,3702.6,0.39882786]
["bitfinex","ETHUSD",1733321535894,0.25078601,3703.8,3702.9,3.19997863]
["bitfinex","ETHUSD",1733321536095,0.8013,3704.0,3703.0,0.02700052]
["bitfinex","ETHUSD",1733321536351,0.8013,3704.0,3703.6,2.70001]
["bitfinex","ETHUSD",1733321536500,1.0697841,3704.4,3703.0,0.7734]
["bitfinex","ETHUSD",1733321536701,0.8189,3704.4,3703.6,2.70007]
["bitfinex","ETHUSD",1733321537196,0.53665734,3704.3,3703.6,2.70007]
["bitfinex","ETHUSD",1733321537933,0.53665734,3704.3,3703.4,2.7002]
["bitfinex","ETHUSD",1733321538131,0.8189,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1733321538335,0.8189,3704.4,3703.7,2.69996]
["bitfinex","ETHUSD",1733321538930,0.27967227,3704.7,3703.7,2.69996]
["bitfinex","ETHUSD",1733321538931,0.53035968,3704.7,3703.8,0.7731]
["bitfinex","ETHUSD",1733321539229,0.53035968,3704.7,3704.5,3.19997863]
["bitfinex","ETHUSD",1733321539438,0.27967227,3704.7,3704.5,5.89938863]
["bitfinex","ETHUSD",1733321539617,0.7737,3705.3,3704.6,2.69934]
["bitfinex","ETHUSD",1733321540034,0.7737,3705.3,3704.5,3.19997863]
["bitfinex","ETHUSD",1733321540215,0.7737,3705.3,3704.5,2.6994]
["bitfinex","ETHUSD",1733321540544,0.25063512,3705.5,3705.3,2.6988]
["bitfinex","ETHUSD",1733321540753,1.12195626,3705.8,3705.4,3.49584813]
["bitfinex","ETHUSD",1733321540958,1.12195626,3705.8,3705.7,5.89851863]
["bitfinex","ETHUSD",1733321542018,1.12195626,3705.8,3705.7,3.19997863]
["bitfinex","ETHUSD",1733321542210,1.12195626,3705.8,3705.7,5.89851863]
["bitfinex","ETHUSD",1733321542406,1.12195626,3705.8,3705.4,0.7701]
["bitfinex","ETHUSD",1733321542747,1.12195626,3705.8,3705.0,3.5255]
["bitfinex","ETHUSD",1733321542947,1.12195626,3705.8,3705.0,0.8265]
["bitfinex","ETHUSD",1733321543343,0.7887,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321543547,3.48724,3705.7,3704.6,1.09644]
["bitfinex","ETHUSD",1733321543835,0.7887,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321544151,0.7387,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321546723,3.43725,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321547023,0.7387,3705.7,3704.9,3.65660873]
["bitfinex","ETHUSD",1733321547215,0.7387,3705.7,3704.9,3.15740873]
["bitfinex","ETHUSD",1733321547548,0.7387,3705.7,3704.9,3.13042049]
["bitfinex","ETHUSD",1733321551317,3.43724,3705.7,3704.9,3.13042049]
["bitfinex","ETHUSD",1733321551519,3.43724,3705.7,3704.9,2.70077863]
["bitfinex","ETHUSD",1733321551852,0.7387,3705.7,3704.9,2.70077863]
["bitfinex","ETHUSD",1733321552347,3.43727,3705.7,3704.9,2.70077863]
["bitfinex","ETHUSD",1733321552556,0.7387,3705.7,3705.3,3.19997863]
["bitfinex","ETHUSD",1733321552853,3.7553,3706.5,3705.4,0.8144]
["bitfinex","ETHUSD",1733321553038,0.7553,3706.5,3705.7,3.19997863]
["bitfinex","ETHUSD",1733321553794,3.45327,3706.5,3705.7,3.19997863]
["bitfinex","ETHUSD",1733321554157,0.7553,3706.5,3705.7,3.19997863]
["bitfinex","ETHUSD",1733321554566,2.69805,3706.4,3705.7,3.19997863]
["bitfinex","ETHUSD",1733321555086,0.7553,3706.5,3705.7,3.19997863]
["bitfinex","ETHUSD",1733321556155,0.7553,3706.5,3705.1,0.8009]
["bitfinex","ETHUSD",1733321556353,3.45327,3706.5,3705.3,3.19997863]
["bitfinex","ETHUSD",1733321556549,0.7553,3706.5,3705.7,3.19997863]
["bitfinex","ETHUSD",1733321556795,0.8278,3706.8,3705.8,0.8009]
["bitfinex","ETHUSD",1733321556975,0.8278,3706.8,3705.9,2.72536092]
["bitfinex","ETHUSD",1733321557181,0.27969297,3706.9,3706.1,3.19997863]
["bitfinex","ETHUSD",1733321557520,0.75,3707.2,3706.5,3.19997863]
["bitfinex","ETHUSD",1733321557696,0.75,3707.2,3706.9,5.89761863]
["bitfinex","ETHUSD",1733321557992,0.75,3707.2,3707.0,2.69755]
["bitfinex","ETHUSD",1733321558190,0.75,3707.2,3707.0,3.45245]
["bitfinex","ETHUSD",1733321558655,0.75,3707.2,3707.0,0.7549]
["bitfinex","ETHUSD",1733321558992,0.7717,3707.1,3706.4,0.7952]
["bitfinex","ETHUSD",1733321559297,0.75,3707.2,3706.4,0.7952]
["bitfinex","ETHUSD",1733321559599,0.90217,3707.2,3706.4,0.7952]
["bitfinex","ETHUSD",1733321559798,2.69761,3707.0,3705.9,0.7952]
["bitfinex","ETHUSD",1733321559952,0.7974,3707.1,3705.9,0.7952]
["bitfinex","ETHUSD",1733321560152,2.69775,3706.8,3705.9,0.7952]
["bitfinex","ETHUSD",1733321560399,2.69759,3707.0,3705.9,0.7952]
["bitfinex","ETHUSD",1733321560703,0.7974,3707.1,3705.9,0.7952]
["bitfinex","ETHUSD",1733321561599,0.7525,3706.2,3705.0,0.8288]
["bitfinex","ETHUSD",1733321561805,2.69825,3706.1,3705.0,3.52785]
["bitfinex","ETHUSD",1733321562020,0.7525,3706.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733321562167,2.69825,3706.1,3705.0,0.8288]
["bitfinex","ETHUSD",1733321562372,0.7525,3706.2,3704.9,5.89908863]
["bitfinex","ETHUSD",1733321562373,0.7525,3706.2,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321562712,0.7525,3706.2,3704.7,0.8288]
["bitfinex","ETHUSD",1733321562713,2.69855,3705.7,3704.7,0.8288]
["bitfinex","ETHUSD",1733321562875,2.69827,3706.1,3704.7,0.8288]
["bitfinex","ETHUSD",1733321563212,0.7525,3706.2,3705.1,2.69896]
["bitfinex","ETHUSD",1733321563425,0.7525,3706.2,3705.3,3.19997863]
["bitfinex","ETHUSD",1733321563771,2.69843,3705.9,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321563974,2.69826,3706.1,3705.0,2.72601734]
["bitfinex","ETHUSD",1733321564320,2.69854,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321564866,2.69837,3706.0,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321565120,0.7525,3706.2,3705.0,0.02698694]
["bitfinex","ETHUSD",1733321565279,3.53617276,3706.6,3705.4,3.52456]
["bitfinex","ETHUSD",1733321565280,1.0083304,3706.5,3705.4,3.52456]
["bitfinex","ETHUSD",1733321565479,0.7575,3706.5,3705.4,3.52456]
["bitfinex","ETHUSD",1733321565784,1.00830384,3706.5,3705.4,0.8258]
["bitfinex","ETHUSD",1733321566006,2.69813,3706.3,3705.4,0.8258]
["bitfinex","ETHUSD",1733321566209,1.00830384,3706.5,3705.4,0.8258]
["bitfinex","ETHUSD",1733321566426,2.69818,3706.2,3705.4,0.8258]
["bitfinex","ETHUSD",1733321567028,0.25109411,3706.1,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321567235,3.50869,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321567608,0.8101,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321568351,0.8101,3706.0,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321568512,2.6984,3705.9,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321568697,2.69849,3705.8,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321568908,0.25147639,3705.7,3704.9,3.19997863]
["bitfinex","ETHUSD",1733321569104,0.25147639,3705.7,3704.8,0.7932]
["bitfinex","ETHUSD",1733321569336,2.69884,3705.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733321569646,2.95014639,3705.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733321569847,2.69886,3705.3,3704.4,3.19997863]
["bitfinex","ETHUSD",1733321570006,3.35273857,3705.5,3704.4,3.19997863]
["bitfinex","ETHUSD",1733321570353,0.2516166,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733321570501,0.2516166,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733321570702,2.6987,3705.5,3704.4,3.19997863]
["bitfinex","ETHUSD",1733321570928,0.2516166,3705.4,3704.4,3.86569049]
["bitfinex","ETHUSD",1733321571137,0.2516166,3705.3,3704.4,3.86569049]
["bitfinex","ETHUSD",1733321571612,0.25172757,3705.3,3704.4,3.86569049]
["bitfinex","ETHUSD",1733321572304,2.69884,3705.3,3704.4,3.86569049]
["bitfinex","ETHUSD",1733321572835,2.69905,3705.0,3704.1,0.7576]
["bitfinex","ETHUSD",1733321573150,0.812,3705.1,3704.1,0.7576]
["bitfinex","ETHUSD",1733321573440,1.363626,3705.5,3704.5,2.69941]
["bitfinex","ETHUSD",1733321573652,2.69876,3705.4,3704.4,3.19997863]
["bitfinex","ETHUSD",1733321574021,1.363626,3705.5,3704.1,0.7576]
["bitfinex","ETHUSD",1733321574022,2.69884,3705.3,3704.1,3.45729]
["bitfinex","ETHUSD",1733321574219,2.69884,3705.3,3704.1,4.39300486]
["bitfinex","ETHUSD",1733321574405,2.69884,3705.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733321575147,2.69884,3705.3,3704.3,2.69956]
["bitfinex","ETHUSD",1733321575613,4.062326,3705.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733321576029,2.69876,3705.4,3704.4,2.69948]
["bitfinex","ETHUSD",1733321576248,2.69876,3705.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733321576739,1.363626,3705.5,3704.1,1.69331486]
["bitfinex","ETHUSD",1733321576948,1.363626,3705.5,3704.1,0.7576]
["bitfinex","ETHUSD",1733321576949,2.69911,3705.0,3704.1,0.7576]
["bitfinex","ETHUSD",1733321577103,1.363626,3705.5,3704.1,0.7576]
["bitfinex","ETHUSD",1733321577304,1.363626,3705.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733321577514,2.69899,3705.1,3704.1,0.7576]
["bitfinex","ETHUSD",1733321577916,2.69884,3705.3,3704.1,3.45724]
["bitfinex","ETHUSD",1733321578230,2.69901,3705.1,3704.1,3.45724]
["bitfinex","ETHUSD",1733321578622,1.363626,3705.5,3704.1,0.7576]
["bitfinex","ETHUSD",1733321578818,0.8062,3705.3,3703.7,0.8297]
["bitfinex","ETHUSD",1733321579022,2.69939,3704.6,3703.7,0.8297]
["bitfinex","ETHUSD",1733321579413,2.69922,3704.8,3703.7,0.8297]
["bitfinex","ETHUSD",1733321579715,2.69931,3704.7,3703.7,0.8297]
["bitfinex","ETHUSD",1733321580307,0.54562151,3704.8,3703.7,0.8297]
["bitfinex","ETHUSD",1733321580308,2.69937,3704.6,3703.7,0.8297]
["bitfinex","ETHUSD",1733321580510,0.7534,3704.6,3703.7,0.8297]
["bitfinex","ETHUSD",1733321580746,0.7534,3704.6,3702.8,2.70058]
["bitfinex","ETHUSD",1733321580747,2.6995,3704.4,3702.9,3.51224]
["bitfinex","ETHUSD",1733321581050,3.45277,3704.6,3703.6,0.8117]
["bitfinex","ETHUSD",1733321581255,9.6025,3705.0,3704.2,2.69959]
["bitfinex","ETHUSD",1733321581465,9.6025,3705.0,3704.3,0.02699367]
["bitfinex","ETHUSD",1733321581466,8.8148,3705.0,3704.3,0.02699367]
["bitfinex","ETHUSD",1733321581674,0.7769,3705.4,3704.5,2.69936]
["bitfinex","ETHUSD",1733321581964,0.7769,3705.4,3704.4,0.7754]
["bitfinex","ETHUSD",1733321581965,2.69884,3705.3,3704.4,0.7754]
["bitfinex","ETHUSD",1733321582170,1.30955624,3705.4,3703.7,5.69997]
["bitfinex","ETHUSD",1733321582171,2.69925,3704.8,3703.7,5.69997]
["bitfinex","ETHUSD",1733321582311,2.42362652,3705.4,3703.8,0.7753]
["bitfinex","ETHUSD",1733321582639,3.60565306,3705.4,3704.5,0.7753]
["bitfinex","ETHUSD",1733321582842,0.53265624,3705.4,3704.7,2.69927]
["bitfinex","ETHUSD",1733321583151,0.25130544,3705.6,3704.5,0.7753]
["bitfinex","ETHUSD",1733321583306,4.05136288,3705.7,3704.5,0.7753]
["bitfinex","ETHUSD",1733321583642,2.6987,3705.5,3704.5,0.7753]
["bitfinex","ETHUSD",1733321583851,2.69918,3704.9,3703.8,0.8104]
["bitfinex","ETHUSD",1733321584050,2.51054563,3705.6,3703.8,0.8104]
["bitfinex","ETHUSD",1733321584051,0.773,3704.8,3703.8,0.8104]
["bitfinex","ETHUSD",1733321584351,2.69936,3704.6,3703.8,0.8104]
["bitfinex","ETHUSD",1733321584549,2.69942,3704.5,3703.8,0.8104]
["bitfinex","ETHUSD",1733321584923,0.773,3704.8,3703.8,0.8104]
["bitfinex","ETHUSD",1733321585132,2.69936,3704.6,3703.8,0.8104]
["bitfinex","ETHUSD",1733321585325,0.773,3704.8,3703.4,0.7888]
["bitfinex","ETHUSD",1733321585532,2.69956,3704.4,3703.4,0.7888]
["bitfinex","ETHUSD",1733321585843,2.69935,3704.6,3703.5,2.70012]
["bitfinex","ETHUSD",1733321586158,2.6992,3704.8,3703.8,0.8165]
["bitfinex","ETHUSD",1733321586331,2.6992,3704.8,3703.8,3.51641]
["bitfinex","ETHUSD",1733321586928,2.69908,3705.0,3703.8,0.8165]
["bitfinex","ETHUSD",1733321587268,2.69908,3705.0,3704.0,2.69975]
["bitfinex","ETHUSD",1733321587446,0.53278444,3705.2,3704.1,0.02699607]
["bitfinex","ETHUSD",1733321587657,3.0,3705.2,3704.3,3.49263]
["bitfinex","ETHUSD",1733321587967,1.67110542,3705.6,3704.5,2.69935]
["bitfinex","ETHUSD",1733321587968,1.11407028,3705.5,3704.5,2.69935]
["bitfinex","ETHUSD",1733321588117,4.74350706,3705.5,3704.5,2.69935]
["bitfinex","ETHUSD",1733321588315,2.04480706,3705.5,3704.3,0.7931]
["bitfinex","ETHUSD",1733321588544,4.74353706,3705.5,3704.3,0.7931]
["bitfinex","ETHUSD",1733321588730,2.04480706,3705.5,3704.3,0.7931]
["bitfinex","ETHUSD",1733321588932,2.29630797,3705.5,3704.3,0.7931]
["bitfinex","ETHUSD",1733321589127,7.99503797,3705.5,3704.3,0.7931]
["bitfinex","ETHUSD",1733321589349,3.25150091,3705.4,3704.3,0.7931]
["bitfinex","ETHUSD",1733321589563,0.25150091,3705.3,3704.3,0.7931]
["bitfinex","ETHUSD",1733321589730,2.69897,3705.2,3704.3,0.7931]
["bitfinex","ETHUSD",1733321589928,3.0,3705.4,3704.3,0.7931]
["bitfinex","ETHUSD",1733321590167,2.69908,3705.0,3704.3,0.7931]
["bitfinex","ETHUSD",1733321590363,2.69883,3705.3,3704.3,0.7931]
["bitfinex","ETHUSD",1733321590575,0.7942,3705.1,3703.8,0.8253]
["bitfinex","ETHUSD",1733321590866,0.7942,3705.1,3703.6,2.70005]
["bitfinex","ETHUSD",1733321590867,2.69951,3704.4,3703.5,0.8253]
["bitfinex","ETHUSD",1733321592740,2.69969,3704.2,3703.5,0.8253]
["bitfinex","ETHUSD",1733321592925,0.7894,3704.5,3703.5,0.8253]
["bitfinex","ETHUSD",1733321593130,3.48883,3704.5,3703.5,0.8253]
["bitfinex","ETHUSD",1733321593363,2.69955,3704.4,3703.5,0.8253]
["bitfinex","ETHUSD",1733321593562,0.7894,3704.5,3703.5,0.8253]
["bitfinex","ETHUSD",1733321593765,2.69949,3704.4,3703.5,0.8253]
["bitfinex","ETHUSD",1733321594263,2.69978,3704.1,3703.5,0.8253]
["bitfinex","ETHUSD",1733321594566,0.25199602,3704.3,3701.7,0.7706]
["bitfinex","ETHUSD",1733321594567,0.7628,3703.6,3701.7,0.7706]
["bitfinex","ETHUSD",1733321594766,0.7628,3702.5,3701.0,0.7706]
["bitfinex","ETHUSD",1733321594973,2.70102,3702.3,3701.0,0.7706]
["bitfinex","ETHUSD",1733321595284,2.70125,3702.0,3701.0,0.7706]
["bitfinex","ETHUSD",1733321595881,2.70132,3701.9,3701.0,0.7706]
["bitfinex","ETHUSD",1733321596233,3.0,3702.1,3701.0,0.7706]
["bitfinex","ETHUSD",1733321596466,3.47115,3701.6,3700.5,0.7937]
["bitfinex","ETHUSD",1733321596830,2.70162,3701.5,3700.5,0.7937]
["bitfinex","ETHUSD",1733321597035,2.7017,3701.4,3700.5,0.7937]
["bitfinex","ETHUSD",1733321597230,0.7696,3701.6,3700.5,0.7937]
["bitfinex","ETHUSD",1733321597472,2.70183,3701.2,3700.5,0.7937]
["bitfinex","ETHUSD",1733321597657,2.70191,3701.1,3700.5,0.7937]
["bitfinex","ETHUSD",1733321597865,3.0,3701.4,3699.5,0.8035]
["bitfinex","ETHUSD",1733321598181,3.24378168,3701.5,3699.5,0.8035]
["bitfinex","ETHUSD",1733321598330,2.70202,3701.0,3699.7,2.7029]
["bitfinex","ETHUSD",1733321598533,0.54218168,3701.5,3699.5,0.8035]
["bitfinex","ETHUSD",1733321598534,9.38218168,3701.5,3699.5,0.8035]
["bitfinex","ETHUSD",1733321598741,2.70204,3700.9,3699.5,4.23057485]
["bitfinex","ETHUSD",1733321598942,0.7869,3700.8,3699.5,0.8035]
["bitfinex","ETHUSD",1733321599173,3.48902,3700.8,3699.5,3.50656]
["bitfinex","ETHUSD",1733321599976,3.48902,3700.8,3699.5,0.8035]
["bitfinex","ETHUSD",1733321599977,2.70228,3700.6,3699.5,0.8035]
["bitfinex","ETHUSD",1733321600474,3.7869,3700.8,3699.6,2.70299]
["bitfinex","ETHUSD",1733321600772,2.70226,3700.6,3699.5,0.8035]
["bitfinex","ETHUSD",1733321601270,2.70236,3700.5,3699.5,0.8035]
["bitfinex","ETHUSD",1733321601565,2.70234,3700.5,3699.5,0.8035]
["bitfinex","ETHUSD",1733321601940,2.70241,3700.4,3699.5,0.8035]
["bitfinex","ETHUSD",1733321602140,12.09234504,3700.6,3699.5,0.8035]
["bitfinex","ETHUSD",1733321602330,9.39008504,3700.6,3699.5,0.8035]
["bitfinex","ETHUSD",1733321602971,2.70241,3700.4,3699.5,0.8035]
["bitfinex","ETHUSD",1733321603173,8.84,3700.6,3699.7,2.70286]
["bitfinex","ETHUSD",1733321603468,8.84,3700.6,3699.8,2.70283]
["bitfinex","ETHUSD",1733321603768,8.84,3700.6,3699.9,2.70276]
["bitfinex","ETHUSD",1733321603969,8.84,3700.6,3699.7,2.7029]
["bitfinex","ETHUSD",1733321604384,8.84,3700.6,3699.9,2.70276]
["bitfinex","ETHUSD",1733321605367,8.84,3700.6,3700.2,2.70252]
["bitfinex","ETHUSD",1733321605571,8.84,3701.5,3700.6,2.70226]
["bitfinex","ETHUSD",1733321605775,8.84,3701.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733321605958,9.37322947,3701.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733321606287,9.37322947,3701.5,3700.6,2.70222]
["bitfinex","ETHUSD",1733321606453,0.53322947,3701.5,3700.3,0.7716]
["bitfinex","ETHUSD",1733321606773,0.8107,3701.9,3700.2,0.02702199]
["bitfinex","ETHUSD",1733321606774,0.8107,3702.3,3701.2,3.47339]
["bitfinex","ETHUSD",1733321606935,0.8107,3702.3,3701.2,0.7716]
["bitfinex","ETHUSD",1733321607276,8.84,3702.2,3701.2,0.7716]
["bitfinex","ETHUSD",1733321607579,9.6507,3702.3,3701.6,2.70151]
["bitfinex","ETHUSD",1733321607762,0.8107,3702.7,3701.9,2.70131]
["bitfinex","ETHUSD",1733321608076,0.8107,3702.7,3701.2,0.7716]
["bitfinex","ETHUSD",1733321608077,8.84,3702.9,3701.7,3.52401]
["bitfinex","ETHUSD",1733321608378,8.84,3702.9,3702.0,2.70124]
["bitfinex","ETHUSD",1733321609032,8.84,3702.9,3701.7,0.8226]
["bitfinex","ETHUSD",1733321609232,3.0,3702.8,3701.7,0.8226]
["bitfinex","ETHUSD",1733321609663,3.0,3702.8,3702.1,2.70116]
["bitfinex","ETHUSD",1733321609833,3.0,3702.9,3701.7,0.8226]
["bitfinex","ETHUSD",1733321610591,3.0,3702.9,3701.9,2.70124]
["bitfinex","ETHUSD",1733321610787,8.84,3703.0,3701.7,0.8226]
["bitfinex","ETHUSD",1733321610988,8.84,3703.0,3702.2,2.70104]
["bitfinex","ETHUSD",1733321611706,8.84,3703.0,3701.7,0.84960859]
["bitfinex","ETHUSD",1733321611907,8.84,3703.0,3701.8,3.10633872]
["bitfinex","ETHUSD",1733321612229,8.84,3703.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733321612429,8.84,3703.0,3701.8,3.10633872]
["bitfinex","ETHUSD",1733321612430,8.84,3703.0,3702.2,2.70106]
["bitfinex","ETHUSD",1733321612735,8.84,3703.0,3702.4,2.70093]
["bitfinex","ETHUSD",1733321613095,8.84,3703.0,3702.3,0.7942]
["bitfinex","ETHUSD",1733321613425,8.84,3703.0,3702.3,3.49518]
["bitfinex","ETHUSD",1733321613789,8.84,3703.0,3702.3,0.7942]
["bitfinex","ETHUSD",1733321614634,3.27910169,3703.2,3702.3,3.49521]
["bitfinex","ETHUSD",1733321614804,3.27910169,3703.2,3702.3,0.7942]
["bitfinex","ETHUSD",1733321615318,2.70059,3702.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733321615505,2.70059,3702.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733321616020,2.70044,3703.1,3701.9,2.70127]
["bitfinex","ETHUSD",1733321616394,2.70058,3702.9,3701.7,0.7861]
["bitfinex","ETHUSD",1733321616594,2.70081,3702.6,3701.7,0.7861]
["bitfinex","ETHUSD",1733321617138,0.7777,3702.7,3701.7,0.7861]
["bitfinex","ETHUSD",1733321617489,0.7777,3702.7,3701.8,2.70138]
["bitfinex","ETHUSD",1733321617693,0.7777,3702.7,3701.7,0.7861]
["bitfinex","ETHUSD",1733321618233,0.7777,3702.7,3701.7,3.48755]
["bitfinex","ETHUSD",1733321618419,0.7777,3702.7,3701.8,2.70137]
["bitfinex","ETHUSD",1733321618930,0.7777,3702.7,3701.7,0.7861]
["bitfinex","ETHUSD",1733321619240,3.47843,3702.7,3701.7,0.7861]
["bitfinex","ETHUSD",1733321620032,2.95057983,3702.6,3701.7,0.7861]
["bitfinex","ETHUSD",1733321620237,2.70081,3702.6,3701.7,0.7861]
["bitfinex","ETHUSD",1733321620440,2.95104944,3702.5,3701.7,0.7861]
["bitfinex","ETHUSD",1733321620601,2.70087,3702.5,3701.7,0.7861]
["bitfinex","ETHUSD",1733321620798,1.32739441,3702.7,3701.7,0.7861]
["bitfinex","ETHUSD",1733321621003,2.70107,3702.3,3701.3,0.8182]
["bitfinex","ETHUSD",1733321621247,2.70109,3702.2,3701.3,0.8182]
["bitfinex","ETHUSD",1733321621470,1.32739441,3702.7,3701.3,0.8182]
["bitfinex","ETHUSD",1733321621601,2.70124,3702.0,3701.3,0.8182]
["bitfinex","ETHUSD",1733321622915,2.7011,3702.2,3701.3,0.8182]
["bitfinex","ETHUSD",1733321623641,2.95204577,3702.1,3701.3,0.8182]
["bitfinex","ETHUSD",1733321623827,2.70084,3702.6,3700.9,0.801]
["bitfinex","ETHUSD",1733321623828,9.6687,3702.4,3700.9,0.801]
["bitfinex","ETHUSD",1733321624138,2.70137,3701.9,3700.9,0.801]
["bitfinex","ETHUSD",1733321624316,0.25091926,3701.8,3700.9,0.801]
["bitfinex","ETHUSD",1733321625304,0.25091926,3701.8,3700.9,4.00097863]
["bitfinex","ETHUSD",1733321625463,8.84,3702.1,3701.2,2.70182]
["bitfinex","ETHUSD",1733321625464,0.25091926,3702.0,3701.2,2.70182]
["bitfinex","ETHUSD",1733321625625,0.25091926,3702.0,3701.0,2.70196]
["bitfinex","ETHUSD",1733321626268,0.25091926,3702.0,3701.1,2.70189]
["bitfinex","ETHUSD",1733321626754,0.25091926,3702.0,3700.9,0.801]
["bitfinex","ETHUSD",1733321627047,0.7754,3701.9,3700.9,0.801]
["bitfinex","ETHUSD",1733321627248,2.70152,3701.7,3700.9,0.801]
["bitfinex","ETHUSD",1733321627448,0.25091926,3701.6,3700.9,0.801]
["bitfinex","ETHUSD",1733321627757,8.84,3702.1,3701.5,2.70153]
["bitfinex","ETHUSD",1733321627916,9.6627,3702.6,3701.6,0.7878]
["bitfinex","ETHUSD",1733321628255,1.11384995,3703.1,3701.6,0.7878]
["bitfinex","ETHUSD",1733321628256,0.25122397,3702.5,3702.0,2.70121]
["bitfinex","ETHUSD",1733321628554,12.65428995,3703.1,3702.1,4.01478957]
["bitfinex","ETHUSD",1733321628555,0.25122397,3702.8,3702.1,4.01478957]
["bitfinex","ETHUSD",1733321628779,0.25122397,3702.8,3702.6,2.70079]
["bitfinex","ETHUSD",1733321629104,0.25122397,3702.8,3702.7,3.51513]
["bitfinex","ETHUSD",1733321629381,1.11384995,3703.1,3702.7,0.8144]
["bitfinex","ETHUSD",1733321629581,1.11384995,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733321632498,1.11384995,3703.1,3702.7,3.51507]
["bitfinex","ETHUSD",1733321632499,1.11384995,3703.1,3702.7,0.8144]
["bitfinex","ETHUSD",1733321632982,1.11384995,3703.1,3702.7,3.51513]
["bitfinex","ETHUSD",1733321633299,1.11384995,3703.1,3702.7,0.8144]
["bitfinex","ETHUSD",1733321633795,0.7957,3704.0,3702.7,0.8144]
["bitfinex","ETHUSD",1733321633947,0.25144395,3703.9,3702.8,3.12908914]
["bitfinex","ETHUSD",1733321634296,3.0,3704.1,3702.8,3.12908914]
["bitfinex","ETHUSD",1733321634297,0.50288799,3703.8,3703.0,3.19997863]
["bitfinex","ETHUSD",1733321634458,1.92784995,3704.7,3703.9,2.69985]
["bitfinex","ETHUSD",1733321634646,0.25151451,3704.6,3703.9,2.69985]
["bitfinex","ETHUSD",1733321634840,0.25151451,3704.5,3703.7,1.97987168]
["bitfinex","ETHUSD",1733321635085,0.50307058,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733321635252,0.25151451,3704.7,3704.1,0.02699564]
["bitfinex","ETHUSD",1733321635476,0.25151451,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733321635678,0.25155607,3704.8,3704.2,5.89956863]
["bitfinex","ETHUSD",1733321635879,0.25151451,3704.9,3704.2,5.89956863]
["bitfinex","ETHUSD",1733321636179,0.25151451,3704.8,3704.2,3.19997863]
["bitfinex","ETHUSD",1733321636512,0.25155607,3705.0,3704.5,2.69937]
["bitfinex","ETHUSD",1733321636513,0.50307058,3705.0,3704.5,2.69937]
["bitfinex","ETHUSD",1733321636809,2.69884,3705.3,3704.2,3.19997863]
["bitfinex","ETHUSD",1733321636968,0.25151451,3705.2,3704.2,3.19997863]
["bitfinex","ETHUSD",1733321637169,2.95047607,3705.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733321637509,0.25151451,3705.1,3704.0,2.69976]
["bitfinex","ETHUSD",1733321637809,0.25155607,3705.0,3704.1,0.7506]
["bitfinex","ETHUSD",1733321637993,0.791,3704.9,3703.8,3.19997863]
["bitfinex","ETHUSD",1733321638198,0.791,3704.9,3703.8,0.7506]
["bitfinex","ETHUSD",1733321638509,2.69928,3704.7,3703.8,0.7506]
["bitfinex","ETHUSD",1733321638677,0.25151451,3704.6,3703.8,0.7506]
["bitfinex","ETHUSD",1733321639085,0.50307058,3704.6,3703.9,2.69978]
["bitfinex","ETHUSD",1733321639264,0.25155607,3704.6,3704.2,3.19997863]
["bitfinex","ETHUSD",1733321639465,0.25155607,3704.6,3704.3,2.72653346]
["bitfinex","ETHUSD",1733321639703,0.50265848,3705.3,3704.3,2.72653198]
["bitfinex","ETHUSD",1733321639867,0.50265848,3705.3,3704.5,0.8053]
["bitfinex","ETHUSD",1733321640071,0.50265848,3705.3,3704.5,3.5047]
["bitfinex","ETHUSD",1733321640268,1.55743992,3705.6,3704.5,0.8053]
["bitfinex","ETHUSD",1733321640483,2.69876,3705.5,3704.5,0.8053]
["bitfinex","ETHUSD",1733321640726,0.25110241,3705.4,3704.5,0.8053]
["bitfinex","ETHUSD",1733321640935,0.50265848,3705.4,3704.5,0.8053]
["bitfinex","ETHUSD",1733321641237,2.95036607,3705.4,3704.5,0.8053]
["bitfinex","ETHUSD",1733321641442,1.30588385,3705.6,3704.5,0.8053]
["bitfinex","ETHUSD",1733321641735,4.00451385,3705.6,3704.5,0.8053]
["bitfinex","ETHUSD",1733321641932,0.25093012,3705.5,3704.5,0.8053]
["bitfinex","ETHUSD",1733321642089,2.69877,3705.4,3704.5,0.8053]
["bitfinex","ETHUSD",1733321642426,0.25093012,3705.5,3704.5,0.8053]
["bitfinex","ETHUSD",1733321642726,0.50163186,3705.5,3704.5,0.8053]
["bitfinex","ETHUSD",1733321643035,1.30588385,3705.6,3704.1,2.69971]
["bitfinex","ETHUSD",1733321643326,2.69869,3705.5,3703.9,3.7812]
["bitfinex","ETHUSD",1733321643632,0.50112126,3705.4,3703.9,3.7812]
["bitfinex","ETHUSD",1733321643799,2.69883,3705.3,3703.9,0.7812]
["bitfinex","ETHUSD",1733321644000,2.69906,3705.0,3703.9,0.7812]
["bitfinex","ETHUSD",1733321644494,2.69905,3705.0,3703.9,0.7812]
["bitfinex","ETHUSD",1733321644688,8.84,3705.3,3703.9,0.7812]
["bitfinex","ETHUSD",1733321644894,2.69905,3705.0,3703.9,0.7812]
["bitfinex","ETHUSD",1733321645142,2.69945,3704.5,3703.6,0.777]
["bitfinex","ETHUSD",1733321645348,2.69912,3704.9,3703.6,0.777]
["bitfinex","ETHUSD",1733321645349,2.6995,3704.4,3703.6,0.777]
["bitfinex","ETHUSD",1733321645637,2.69958,3704.3,3703.6,0.777]
["bitfinex","ETHUSD",1733321645820,2.69939,3704.6,3703.6,0.777]
["bitfinex","ETHUSD",1733321646133,2.6995,3704.4,3703.6,0.777]
["bitfinex","ETHUSD",1733321646330,3.0,3704.9,3703.6,0.777]
["bitfinex","ETHUSD",1733321646487,5.69913,3704.9,3703.7,2.72698659]
["bitfinex","ETHUSD",1733321646688,9.36978593,3705.0,3703.6,0.777]
["bitfinex","ETHUSD",1733321646689,8.84,3705.0,3703.8,3.22697409]
["bitfinex","ETHUSD",1733321646923,8.84,3705.0,3703.9,0.02699457]
["bitfinex","ETHUSD",1733321647239,8.84,3705.0,3704.2,2.69962]
["bitfinex","ETHUSD",1733321648288,0.53405361,3705.3,3704.3,0.02699336]
["bitfinex","ETHUSD",1733321648438,9.6724,3705.5,3704.2,3.19997863]
["bitfinex","ETHUSD",1733321648751,9.6724,3705.5,3704.4,2.69942]
["bitfinex","ETHUSD",1733321648955,0.8324,3705.5,3704.2,3.19997863]
["bitfinex","ETHUSD",1733321649276,0.27901093,3705.7,3704.6,3.19997863]
["bitfinex","ETHUSD",1733321649482,0.27901093,3705.7,3704.8,0.7961]
["bitfinex","ETHUSD",1733321649636,0.27901093,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733321650280,0.27901093,3705.7,3704.8,0.7961]
["bitfinex","ETHUSD",1733321650438,9.5905,3706.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733321650633,0.5005052,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733321650881,0.25025684,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733321651247,2.69819,3706.2,3704.9,2.69906]
["bitfinex","ETHUSD",1733321651576,4.36902493,3706.1,3705.0,2.69899]
["bitfinex","ETHUSD",1733321652106,0.8315,3705.1,3704.0,0.7819]
["bitfinex","ETHUSD",1733321652454,0.8315,3705.1,3703.7,0.7819]
["bitfinex","ETHUSD",1733321652758,2.69941,3704.6,3703.4,2.70016]
["bitfinex","ETHUSD",1733321652953,2.69968,3704.2,3703.3,0.7819]
["bitfinex","ETHUSD",1733321653157,2.69972,3704.1,3703.3,0.7819]
["bitfinex","ETHUSD",1733321653358,0.8315,3704.2,3702.9,0.7819]
["bitfinex","ETHUSD",1733321653599,2.70002,3703.7,3702.9,0.7819]
["bitfinex","ETHUSD",1733321653856,6.53118,3704.2,3702.5,2.70086]
["bitfinex","ETHUSD",1733321653857,8.84,3704.1,3702.5,2.70083]
["bitfinex","ETHUSD",1733321654100,2.69999,3703.8,3702.5,2.70083]
["bitfinex","ETHUSD",1733321654257,3.0,3703.9,3702.4,0.7819]
["bitfinex","ETHUSD",1733321654458,2.70003,3703.7,3702.4,0.7819]
["bitfinex","ETHUSD",1733321654796,2.70016,3703.5,3702.4,0.7819]
["bitfinex","ETHUSD",1733321655361,5.69983,3704.0,3702.4,0.7819]
["bitfinex","ETHUSD",1733321655362,2.70022,3703.4,3702.4,0.7819]
["bitfinex","ETHUSD",1733321655697,0.55301779,3703.8,3702.4,0.7819]
["bitfinex","ETHUSD",1733321656000,2.7003,3703.3,3702.4,0.7819]
["bitfinex","ETHUSD",1733321656368,2.70038,3703.2,3702.4,0.7819]
["bitfinex","ETHUSD",1733321656702,0.8251,3703.3,3701.9,3.48581]
["bitfinex","ETHUSD",1733321656868,2.70044,3703.1,3701.9,3.48581]
["bitfinex","ETHUSD",1733321657212,2.70044,3703.1,3702.0,0.348581]
["bitfinex","ETHUSD",1733321657374,0.8251,3703.3,3702.0,0.348581]
["bitfinex","ETHUSD",1733321657560,2.70037,3703.2,3701.9,3.4858]
["bitfinex","ETHUSD",1733321657894,2.70045,3703.1,3701.9,3.4858]
["bitfinex","ETHUSD",1733321658102,5.70009,3703.6,3702.3,2.70101]
["bitfinex","ETHUSD",1733321658276,0.801,3703.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733321658473,2.70044,3703.1,3701.9,3.48579]
["bitfinex","ETHUSD",1733321658670,2.70044,3703.1,3702.0,0.348579]
["bitfinex","ETHUSD",1733321658671,2.70049,3703.1,3702.0,0.348579]
["bitfinex","ETHUSD",1733321659210,2.70049,3703.1,3701.9,3.4858]
["bitfinex","ETHUSD",1733321659419,2.70029,3703.3,3701.9,0.7845]
["bitfinex","ETHUSD",1733321659569,0.50298034,3703.2,3701.9,0.7845]
["bitfinex","ETHUSD",1733321659774,2.70054,3703.0,3701.9,0.7845]
["bitfinex","ETHUSD",1733321660690,2.70056,3703.0,3701.9,0.7845]
["bitfinex","ETHUSD",1733321662232,0.8042,3702.9,3701.9,0.7845]
["bitfinex","ETHUSD",1733321662953,10.21006264,3703.3,3701.9,0.7845]
["bitfinex","ETHUSD",1733321663129,3.0,3703.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733321663271,0.8325,3703.9,3702.2,3.25109]
["bitfinex","ETHUSD",1733321663272,3.8325,3703.9,3702.8,0.8006]
["bitfinex","ETHUSD",1733321663476,0.5347527,3703.6,3702.8,0.8006]
["bitfinex","ETHUSD",1733321664178,0.8266,3704.3,3702.8,0.8006]
["bitfinex","ETHUSD",1733321664429,2.69941,3704.6,3703.5,0.8291]
["bitfinex","ETHUSD",1733321664720,0.50321216,3704.5,3702.8,0.8291]
["bitfinex","ETHUSD",1733321664889,5.89377305,3704.3,3702.8,0.8291]
["bitfinex","ETHUSD",1733321665071,0.7552,3704.0,3701.7,1.3078]
["bitfinex","ETHUSD",1733321665279,2.7,3703.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733321665477,2.70023,3703.4,3702.1,2.70112]
["bitfinex","ETHUSD",1733321665703,2.7003,3703.3,3702.1,2.70112]
["bitfinex","ETHUSD",1733321665902,2.70015,3703.5,3701.8,0.55091548]
["bitfinex","ETHUSD",1733321666113,2.70024,3703.4,3702.0,2.70124]
["bitfinex","ETHUSD",1733321666380,2.7003,3703.3,3702.0,2.70124]
["bitfinex","ETHUSD",1733321666899,2.70036,3703.2,3702.0,2.70124]
["bitfinex","ETHUSD",1733321667101,2.70051,3703.0,3701.9,0.772]
["bitfinex","ETHUSD",1733321667303,0.54156327,3702.9,3701.9,0.772]
["bitfinex","ETHUSD",1733321667510,2.83663633,3702.8,3701.9,0.772]
["bitfinex","ETHUSD",1733321668278,0.13595633,3702.8,3701.9,0.772]
["bitfinex","ETHUSD",1733321668714,2.70074,3702.7,3701.9,0.772]
["bitfinex","ETHUSD",1733321668921,0.13595633,3702.8,3701.9,0.772]
["bitfinex","ETHUSD",1733321669134,0.13595633,3702.8,3702.0,0.02700934]
["bitfinex","ETHUSD",1733321669424,0.13595633,3702.8,3701.9,0.772]
["bitfinex","ETHUSD",1733321670322,12.35846,3703.1,3702.0,2.70122]
["bitfinex","ETHUSD",1733321670862,8.84,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1733321671034,8.84,3703.1,3701.9,3.4733]
["bitfinex","ETHUSD",1733321671359,8.84,3703.1,3701.9,0.772]
["bitfinex","ETHUSD",1733321671567,2.70065,3702.9,3701.9,0.772]
["bitfinex","ETHUSD",1733321671927,2.7004,3703.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733321672131,11.84,3703.4,3702.1,2.70113]
["bitfinex","ETHUSD",1733321672362,1.05622352,3703.3,3702.3,2.70101]
["bitfinex","ETHUSD",1733321672519,11.84,3703.4,3702.5,0.7937]
["bitfinex","ETHUSD",1733321673032,8.84,3703.4,3702.5,0.7937]
["bitfinex","ETHUSD",1733321673658,8.84,3703.4,3702.6,2.70079]
["bitfinex","ETHUSD",1733321673827,8.84,3703.4,3702.5,0.7937]
["bitfinex","ETHUSD",1733321674753,0.53933326,3703.4,3702.5,0.7937]
["bitfinex","ETHUSD",1733321674952,2.70025,3703.4,3702.5,0.7937]
["bitfinex","ETHUSD",1733321676669,0.81084909,3703.6,3702.5,0.7937]
["bitfinex","ETHUSD",1733321676914,0.8253,3703.1,3701.7,2.70141]
["bitfinex","ETHUSD",1733321677175,0.8253,3703.1,3701.4,0.7512]
["bitfinex","ETHUSD",1733321677402,2.70052,3703.0,3701.7,2.70139]
["bitfinex","ETHUSD",1733321677871,2.70059,3702.9,3701.8,2.70135]
["bitfinex","ETHUSD",1733321678374,0.8253,3703.1,3701.5,0.02700937]
["bitfinex","ETHUSD",1733321678545,0.8253,3703.1,3701.4,0.7512]
["bitfinex","ETHUSD",1733321678546,0.8253,3703.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733321678729,3.0,3703.2,3702.4,0.7981]
["bitfinex","ETHUSD",1733321678930,8.84,3703.3,3702.5,2.70086]
["bitfinex","ETHUSD",1733321679246,8.84,3703.3,3702.6,2.70078]
["bitfinex","ETHUSD",1733321679481,8.84,3703.3,3702.4,0.7981]
["bitfinex","ETHUSD",1733321679700,0.27882727,3703.6,3702.8,2.70059]
["bitfinex","ETHUSD",1733321680661,0.27882727,3703.6,3702.6,2.70078]
["bitfinex","ETHUSD",1733321680865,0.27882727,3703.6,3702.4,0.7981]
["bitfinex","ETHUSD",1733321681070,0.54708994,3703.7,3702.6,0.7903]
["bitfinex","ETHUSD",1733321681292,0.25154016,3703.6,3702.7,0.02700293]
["bitfinex","ETHUSD",1733321681519,0.50308262,3703.6,3702.6,0.81730293]
["bitfinex","ETHUSD",1733321681668,0.50308262,3703.6,3702.9,2.70056]
["bitfinex","ETHUSD",1733321682247,0.50308262,3703.5,3702.9,2.70056]
["bitfinex","ETHUSD",1733321682483,0.25154016,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1733321682784,0.50308262,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1733321683088,0.50308262,3703.6,3702.9,2.70056]
["bitfinex","ETHUSD",1733321683258,0.25154016,3703.5,3702.9,2.70056]
["bitfinex","ETHUSD",1733321683475,0.50308262,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1733321683777,0.50308262,3703.3,3702.7,2.7007]
["bitfinex","ETHUSD",1733321683986,0.25154016,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733321684196,3.24618017,3703.8,3702.7,2.7007]
["bitfinex","ETHUSD",1733321684352,0.25238821,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733321684693,3.24618017,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733321684853,0.50492723,3703.7,3702.8,2.70065]
["bitfinex","ETHUSD",1733321685050,0.50492723,3703.6,3702.6,0.7903]
["bitfinex","ETHUSD",1733321685251,0.50492723,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1733321685532,0.25246512,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1733321685685,0.25246512,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733321685871,0.25246512,3703.2,3702.6,0.7903]
["bitfinex","ETHUSD",1733321686067,0.50495909,3703.3,3703.0,2.7005]
["bitfinex","ETHUSD",1733321686300,0.25246211,3703.3,3703.0,2.7005]
["bitfinex","ETHUSD",1733321686458,0.54624017,3703.8,3703.0,2.7005]
["bitfinex","ETHUSD",1733321686791,0.5050077,3703.7,3702.6,0.7903]
["bitfinex","ETHUSD",1733321686995,0.5050077,3703.6,3702.9,0.8316]
["bitfinex","ETHUSD",1733321687291,0.25250385,3704.1,3703.5,0.8257]
["bitfinex","ETHUSD",1733321687589,0.25254133,3704.0,3703.7,2.69997]
["bitfinex","ETHUSD",1733321687790,0.25254133,3704.0,3703.5,0.8257]
["bitfinex","ETHUSD",1733321687791,0.25250385,3704.1,3703.5,3.52583]
["bitfinex","ETHUSD",1733321687989,0.50493119,3704.0,3703.5,3.52583]
["bitfinex","ETHUSD",1733321688301,0.25246583,3704.0,3703.5,3.52583]
["bitfinex","ETHUSD",1733321688472,0.25246583,3704.4,3703.5,0.8257]
["bitfinex","ETHUSD",1733321688813,0.25239501,3704.3,3703.6,2.70006]
["bitfinex","ETHUSD",1733321688992,0.25239501,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733321689156,0.25239501,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733321689368,0.25231285,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733321689665,0.50477868,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733321689906,0.25246583,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733321690103,0.25231285,3704.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733321690411,0.50456755,3704.2,3703.5,3.5258]
["bitfinex","ETHUSD",1733321690566,0.2522547,3704.4,3703.9,2.6998]
["bitfinex","ETHUSD",1733321690771,0.50444302,3704.4,3703.6,3.05265]
["bitfinex","ETHUSD",1733321691004,0.50444302,3704.6,3704.0,2.69975]
["bitfinex","ETHUSD",1733321691171,0.25218832,3704.5,3703.8,2.6999]
["bitfinex","ETHUSD",1733321691381,0.2522547,3704.6,3703.5,0.8257]
["bitfinex","ETHUSD",1733321691707,0.41179416,3704.5,3703.7,2.69995]
["bitfinex","ETHUSD",1733321691863,0.2522547,3704.4,3703.5,0.8257]
["bitfinex","ETHUSD",1733321692064,0.2522547,3704.4,3703.5,3.52583]
["bitfinex","ETHUSD",1733321692262,0.2522547,3704.4,3703.5,0.8257]
["bitfinex","ETHUSD",1733321692466,0.50444302,3704.4,3703.5,0.8257]
["bitfinex","ETHUSD",1733321692665,0.50444302,3704.4,3703.5,3.52583]
["bitfinex","ETHUSD",1733321692913,0.2522547,3704.3,3703.5,3.52583]
["bitfinex","ETHUSD",1733321693408,0.2522547,3704.3,3703.5,0.8257]
["bitfinex","ETHUSD",1733321693564,0.50421894,3704.4,3703.5,0.8257]
["bitfinex","ETHUSD",1733321693969,0.2522547,3704.3,3703.6,2.70007]
["bitfinex","ETHUSD",1733321694480,0.50421894,3704.5,3703.6,2.70007]
["bitfinex","ETHUSD",1733321694691,0.50421894,3704.5,3703.5,0.8257]
["bitfinex","ETHUSD",1733321694872,0.2522547,3704.4,3703.5,0.8257]
["bitfinex","ETHUSD",1733321695206,0.50421894,3704.4,3703.5,0.8257]
["bitfinex","ETHUSD",1733321695910,3.20372894,3704.4,3703.4,2.70019]
["bitfinex","ETHUSD",1733321696209,0.2522547,3704.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733321696409,3.20361704,3704.5,3703.4,2.70016]
["bitfinex","ETHUSD",1733321696570,1.43696056,3704.4,3703.4,2.70016]
["bitfinex","ETHUSD",1733321696916,0.25194591,3704.4,3703.5,2.70014]
["bitfinex","ETHUSD",1733321697116,0.50392512,3704.4,3703.2,2.70036]
["bitfinex","ETHUSD",1733321697318,0.25197921,3704.4,3703.7,2.69993]
["bitfinex","ETHUSD",1733321697481,2.76511956,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1733321697482,0.25197921,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1733321697679,0.25197921,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1733321698024,0.25197921,3704.6,3704.3,2.69952]
["bitfinex","ETHUSD",1733321698219,0.25197921,3704.6,3703.9,2.69983]
["bitfinex","ETHUSD",1733321698507,1.65238548,3704.9,3703.9,2.69983]
["bitfinex","ETHUSD",1733321698673,3.95184775,3704.9,3703.9,2.69983]
["bitfinex","ETHUSD",1733321699013,2.55148044,3704.8,3703.9,2.69983]
["bitfinex","ETHUSD",1733321699309,2.55148044,3704.8,3703.3,1.152686]
["bitfinex","ETHUSD",1733321699310,0.7624,3704.6,3703.3,1.152686]
["bitfinex","ETHUSD",1733321699482,1.11384995,3704.5,3703.3,0.8076]
["bitfinex","ETHUSD",1733321699684,4.74697306,3704.4,3703.4,2.70021]
["bitfinex","ETHUSD",1733321700010,2.33391104,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1733321700166,2.58589025,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1733321700370,0.7826,3704.1,3703.0,0.795]
["bitfinex","ETHUSD",1733321700603,0.7826,3704.1,3702.7,3.49571]
["bitfinex","ETHUSD",1733321700784,2.69988,3703.9,3702.9,2.70057]
["bitfinex","ETHUSD",1733321700990,0.93351574,3703.8,3702.9,2.70057]
["bitfinex","ETHUSD",1733321701190,0.93351574,3703.8,3702.7,0.795]
["bitfinex","ETHUSD",1733321701191,0.25197921,3703.8,3702.7,0.795]
["bitfinex","ETHUSD",1733321701391,0.25197921,3703.8,3703.0,2.70045]
["bitfinex","ETHUSD",1733321701591,0.25197921,3703.8,3702.9,2.70051]
["bitfinex","ETHUSD",1733321701793,4.60407939,3703.9,3702.7,3.4957]
["bitfinex","ETHUSD",1733321702015,2.58562453,3703.8,3702.7,3.4957]
["bitfinex","ETHUSD",1733321702229,1.65214431,3703.8,3702.7,3.4957]
["bitfinex","ETHUSD",1733321702407,1.65214431,3703.8,3702.7,0.795]
["bitfinex","ETHUSD",1733321702607,0.805,3703.3,3702.0,0.7857]
["bitfinex","ETHUSD",1733321702788,0.805,3703.3,3702.2,2.70106]
["bitfinex","ETHUSD",1733321702993,0.805,3703.3,3702.0,0.7857]
["bitfinex","ETHUSD",1733321702994,2.70037,3703.2,3702.0,0.7857]
["bitfinex","ETHUSD",1733321703192,2.70049,3703.1,3701.6,0.7857]
["bitfinex","ETHUSD",1733321703673,2.70044,3703.1,3701.9,2.70124]
["bitfinex","ETHUSD",1733321703875,0.805,3703.3,3701.7,0.02700881]
["bitfinex","ETHUSD",1733321704077,0.25198622,3703.2,3702.2,2.70106]
["bitfinex","ETHUSD",1733321704325,0.25198622,3703.2,3702.3,2.70095]
["bitfinex","ETHUSD",1733321704659,1.36579645,3703.4,3702.4,0.02700684]
["bitfinex","ETHUSD",1733321704806,1.36579645,3703.4,3702.9,0.7973]
["bitfinex","ETHUSD",1733321705010,1.11384995,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733321705244,1.11384995,3703.4,3703.0,2.70044]
["bitfinex","ETHUSD",1733321705415,1.11384995,3703.4,3702.9,0.7973]
["bitfinex","ETHUSD",1733321705732,1.11384995,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733321705950,1.11384995,3703.4,3703.1,2.70043]
["bitfinex","ETHUSD",1733321706249,1.11384995,3703.4,3702.5,0.8298]
["bitfinex","ETHUSD",1733321706568,0.751,3703.3,3702.7,2.70068]
["bitfinex","ETHUSD",1733321706728,0.751,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733321707115,0.751,3703.3,3702.2,0.8223028]
["bitfinex","ETHUSD",1733321707344,1.11384995,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733321707609,1.11384995,3703.4,3703.3,3.49559]
["bitfinex","ETHUSD",1733321707850,1.11384995,3703.4,3703.3,4.115194]
["bitfinex","ETHUSD",1733321708249,1.11384995,3703.4,3703.3,3.49559]
["bitfinex","ETHUSD",1733321708455,1.11384995,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733321708912,0.93403881,3704.2,3703.0,0.8284]
["bitfinex","ETHUSD",1733321709116,0.25229887,3704.1,3703.7,2.69993]
["bitfinex","ETHUSD",1733321709434,0.25229887,3704.2,3703.3,0.02699911]
["bitfinex","ETHUSD",1733321709752,0.25229887,3704.1,3703.7,2.69994]
["bitfinex","ETHUSD",1733321709956,0.25229887,3704.3,3703.7,2.69994]
["bitfinex","ETHUSD",1733321710114,0.25229887,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733321710310,0.25229887,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733321710570,0.25229887,3704.3,3703.1,0.02699892]
["bitfinex","ETHUSD",1733321710756,0.25229887,3704.2,3703.8,2.69986]
["bitfinex","ETHUSD",1733321710960,0.25229887,3704.3,3703.9,2.69983]
["bitfinex","ETHUSD",1733321711157,2.20105822,3704.4,3703.3,0.02699702]
["bitfinex","ETHUSD",1733321711315,0.25237807,3704.3,3704.0,2.69977]
["bitfinex","ETHUSD",1733321711517,2.20105822,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733321711759,0.25240179,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733321711959,0.25240179,3704.3,3703.0,0.8284]
["bitfinex","ETHUSD",1733321712116,2.20105822,3704.4,3703.0,0.8284]
["bitfinex","ETHUSD",1733321712327,0.2524078,3704.3,3703.6,2.70006]
["bitfinex","ETHUSD",1733321712634,0.2524078,3704.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733321712635,2.20105822,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1733321712837,0.25240791,3704.3,3703.0,3.52887]
["bitfinex","ETHUSD",1733321713148,0.25241312,3704.2,3703.2,2.7003]
["bitfinex","ETHUSD",1733321713326,0.25241312,3704.1,3703.0,0.8284]
["bitfinex","ETHUSD",1733321713674,0.25244034,3704.2,3703.4,2.70019]
["bitfinex","ETHUSD",1733321713961,0.8289,3704.3,3703.4,2.70019]
["bitfinex","ETHUSD",1733321713962,0.25244034,3704.1,3703.4,2.70019]
["bitfinex","ETHUSD",1733321714130,0.8289,3704.3,3703.2,2.70034]
["bitfinex","ETHUSD",1733321714131,0.25244034,3704.0,3703.2,2.70034]
["bitfinex","ETHUSD",1733321714338,6.93240487,3704.3,3703.0,0.8284]
["bitfinex","ETHUSD",1733321714658,0.65639121,3704.2,3703.0,0.8284]
["bitfinex","ETHUSD",1733321714862,0.25248634,3704.1,3703.1,2.70042]
["bitfinex","ETHUSD",1733321715065,0.25248634,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1733321715248,0.25248634,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1733321715461,0.40390487,3704.2,3703.0,0.8284]
["bitfinex","ETHUSD",1733321715462,0.25248634,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733321715758,0.25248634,3703.8,3703.0,0.8284]
["bitfinex","ETHUSD",1733321715759,0.25252148,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733321715959,0.8289,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733321716571,0.8289,3704.3,3703.2,0.55]
["bitfinex","ETHUSD",1733321716773,0.8289,3704.3,3703.9,2.69979]
["bitfinex","ETHUSD",1733321716978,0.8289,3704.3,3703.3,2.70023]
["bitfinex","ETHUSD",1733321717139,2.69974,3704.1,3703.0,3.52888]
["bitfinex","ETHUSD",1733321717345,0.25251098,3704.0,3703.0,2.70048]
["bitfinex","ETHUSD",1733321717558,0.25251098,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1733321718026,0.25251098,3703.9,3703.1,2.70042]
["bitfinex","ETHUSD",1733321718227,0.25251098,3704.0,3702.7,0.754]
["bitfinex","ETHUSD",1733321718423,0.25251098,3703.9,3702.6,2.70076]
["bitfinex","ETHUSD",1733321718628,0.25251098,3703.9,3701.6,2.7015]
["bitfinex","ETHUSD",1733321718629,2.7003,3703.3,3702.0,0.8324]
["bitfinex","ETHUSD",1733321718857,1.06596786,3703.2,3702.1,0.02700632]
["bitfinex","ETHUSD",1733321719072,1.06596786,3703.2,3702.2,2.70109]
["bitfinex","ETHUSD",1733321719272,1.03138178,3703.2,3702.2,2.70105]
["bitfinex","ETHUSD",1733321719628,1.03138178,3703.2,3702.0,0.8324]
["bitfinex","ETHUSD",1733321719826,1.18737876,3703.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733321720032,0.7613,3702.8,3701.8,2.70137]
["bitfinex","ETHUSD",1733321720469,0.7613,3702.8,3701.8,2.70132]
["bitfinex","ETHUSD",1733321721251,3.46202,3702.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733321721446,0.25244754,3702.7,3701.7,2.70145]
["bitfinex","ETHUSD",1733321721642,0.77,3702.6,3701.4,2.70161]
["bitfinex","ETHUSD",1733321721947,0.77,3702.2,3701.2,2.7018]
["bitfinex","ETHUSD",1733321722146,0.77,3702.2,3701.2,2.70176]
["bitfinex","ETHUSD",1733321722453,0.77,3702.2,3701.2,2.70179]
["bitfinex","ETHUSD",1733321722658,0.77,3702.2,3701.3,2.70174]
["bitfinex","ETHUSD",1733321722846,0.77,3702.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733321723042,3.821,3702.0,3700.8,2.70206]
["bitfinex","ETHUSD",1733321723230,3.821,3702.0,3701.0,2.7019]
["bitfinex","ETHUSD",1733321723431,3.821,3702.0,3701.1,2.70189]
["bitfinex","ETHUSD",1733321723737,0.821,3702.0,3701.1,2.70189]
["bitfinex","ETHUSD",1733321723940,0.821,3702.0,3701.3,2.70168]
["bitfinex","ETHUSD",1733321724830,1.09929926,3702.0,3701.3,2.70168]
["bitfinex","ETHUSD",1733321725335,1.09929926,3702.0,3700.7,0.57701631]
["bitfinex","ETHUSD",1733321725670,1.28972047,3702.0,3701.2,2.70177]
["bitfinex","ETHUSD",1733321726474,1.28972047,3702.0,3701.0,2.70195]
["bitfinex","ETHUSD",1733321726827,1.28972047,3702.0,3701.0,2.70191]
["bitfinex","ETHUSD",1733321727277,1.28972047,3702.0,3700.6,0.7589]
["bitfinex","ETHUSD",1733321727578,1.09929926,3702.0,3701.2,0.55]
["bitfinex","ETHUSD",1733321727879,0.821,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1733321728032,0.821,3702.0,3701.3,2.70174]
["bitfinex","ETHUSD",1733321728233,0.821,3702.0,3700.6,0.7589]
["bitfinex","ETHUSD",1733321728470,0.27697359,3702.5,3700.7,2.70218]
["bitfinex","ETHUSD",1733321728471,2.70142,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733321728670,3.45697,3701.7,3700.7,2.70218]
["bitfinex","ETHUSD",1733321728875,0.7555,3701.7,3700.8,2.70209]
["bitfinex","ETHUSD",1733321729333,0.7555,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1733321729684,0.7555,3701.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733321730175,0.7555,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733321730679,0.8139,3701.6,3700.5,2.7023]
["bitfinex","ETHUSD",1733321730860,2.70168,3701.4,3700.1,2.70261]
["bitfinex","ETHUSD",1733321731061,0.8085,3701.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733321731279,0.8085,3701.2,3699.8,2.7028]
["bitfinex","ETHUSD",1733321731570,2.7024,3700.5,3699.3,0.7516]
["bitfinex","ETHUSD",1733321731890,2.7024,3700.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733321731891,0.8164,3700.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733321732095,3.51877,3700.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733321732237,3.51877,3700.5,3698.9,2.7035]
["bitfinex","ETHUSD",1733321732449,3.0,3700.4,3699.2,2.70323]
["bitfinex","ETHUSD",1733321732786,3.0,3700.4,3699.3,2.70314]
["bitfinex","ETHUSD",1733321732994,0.8192,3700.3,3699.3,2.70314]
["bitfinex","ETHUSD",1733321733358,2.70251,3700.3,3699.0,2.70338]
["bitfinex","ETHUSD",1733321733681,0.8258,3700.2,3699.1,2.7033]
["bitfinex","ETHUSD",1733321733836,0.8258,3700.2,3699.2,2.70327]
["bitfinex","ETHUSD",1733321734187,0.7649,3700.7,3699.5,0.7709]
["bitfinex","ETHUSD",1733321734351,0.7649,3700.7,3699.6,3.05308701]
["bitfinex","ETHUSD",1733321734679,0.7649,3700.7,3699.6,0.35010701]
["bitfinex","ETHUSD",1733321734981,0.7649,3700.7,3699.7,2.70287]
["bitfinex","ETHUSD",1733321735279,0.7649,3700.7,3699.7,0.55]
["bitfinex","ETHUSD",1733321735481,0.7649,3700.7,3699.7,2.70289]
["bitfinex","ETHUSD",1733321735666,0.7649,3700.7,3699.6,0.55]
["bitfinex","ETHUSD",1733321736050,0.7649,3700.7,3699.2,0.55]
["bitfinex","ETHUSD",1733321736246,0.7649,3700.7,3699.4,0.55]
["bitfinex","ETHUSD",1733321736247,3.4671,3700.7,3699.4,0.55]
["bitfinex","ETHUSD",1733321736447,3.53413,3700.6,3699.3,0.700451]
["bitfinex","ETHUSD",1733321736650,3.53413,3700.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733321737589,2.70244,3700.4,3699.2,2.70328]
["bitfinex","ETHUSD",1733321737734,3.53429,3700.3,3699.0,2.70343]
["bitfinex","ETHUSD",1733321737936,0.8318,3700.2,3699.0,2.70343]
["bitfinex","ETHUSD",1733321738142,0.8318,3700.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733321738340,3.8318,3700.0,3698.9,2.70348]
["bitfinex","ETHUSD",1733321739175,3.8318,3700.0,3698.6,2.70372]
["bitfinex","ETHUSD",1733321739480,0.8318,3700.0,3699.0,2.70338]
["bitfinex","ETHUSD",1733321739975,3.8318,3700.0,3699.0,2.70338]
["bitfinex","ETHUSD",1733321740176,0.7544,3699.9,3698.5,0.02703227]
["bitfinex","ETHUSD",1733321740341,0.7544,3699.8,3698.7,2.70362]
["bitfinex","ETHUSD",1733321740544,0.7544,3699.8,3698.8,2.70355]
["bitfinex","ETHUSD",1733321740977,3.0,3700.0,3698.6,0.32809123]
["bitfinex","ETHUSD",1733321741156,0.8331,3699.6,3698.6,2.70366]
["bitfinex","ETHUSD",1733321741479,0.8331,3699.6,3698.8,2.70352]
["bitfinex","ETHUSD",1733321741686,0.8331,3699.6,3698.6,2.70372]
["bitfinex","ETHUSD",1733321741912,2.70307,3699.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733321742210,0.8331,3699.6,3698.0,0.53957106]
["bitfinex","ETHUSD",1733321742412,0.8331,3699.6,3698.1,0.1489355]
["bitfinex","ETHUSD",1733321742703,0.8331,3699.6,3698.7,2.70359]
["bitfinex","ETHUSD",1733321743010,0.8331,3699.6,3698.4,0.55]
["bitfinex","ETHUSD",1733321743167,0.8331,3699.6,3699.0,2.70341]
["bitfinex","ETHUSD",1733321743369,0.8331,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1733321743570,0.8331,3699.6,3698.7,0.55]
["bitfinex","ETHUSD",1733321743894,0.8331,3699.6,3699.0,2.70342]
["bitfinex","ETHUSD",1733321744206,0.8331,3699.6,3699.1,2.70333]
["bitfinex","ETHUSD",1733321744403,0.8331,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1733321745092,0.8331,3699.6,3699.0,0.35237299]
["bitfinex","ETHUSD",1733321745272,0.8331,3699.6,3699.0,0.02703099]
["bitfinex","ETHUSD",1733321745469,0.27641165,3700.0,3699.0,0.02703099]
["bitfinex","ETHUSD",1733321745726,0.79,3700.1,3699.0,0.02703099]
["bitfinex","ETHUSD",1733321745889,0.79,3700.1,3699.5,2.703]
["bitfinex","ETHUSD",1733321746095,0.79,3700.1,3698.7,3.55]
["bitfinex","ETHUSD",1733321746096,0.79,3700.1,3699.7,2.70291]
["bitfinex","ETHUSD",1733321746411,0.79,3700.1,3699.3,0.02702849]
["bitfinex","ETHUSD",1733321746569,0.79,3700.1,3699.6,2.70297]
["bitfinex","ETHUSD",1733321747015,0.8327,3700.4,3700.0,2.70266]
["bitfinex","ETHUSD",1733321747171,0.8327,3700.4,3700.2,2.70252]
["bitfinex","ETHUSD",1733321747512,0.8327,3700.8,3699.7,0.57702412]
["bitfinex","ETHUSD",1733321747811,0.8327,3700.8,3700.4,2.70234]
["bitfinex","ETHUSD",1733321748129,0.8001,3701.2,3700.1,0.7676]
["bitfinex","ETHUSD",1733321748428,0.789,3701.7,3701.0,2.70193]
["bitfinex","ETHUSD",1733321748569,0.789,3701.7,3700.5,2.70229]
["bitfinex","ETHUSD",1733321748773,0.789,3701.7,3700.6,0.02701778]
["bitfinex","ETHUSD",1733321749093,0.25107868,3701.9,3701.5,2.70155]
["bitfinex","ETHUSD",1733321749285,0.25107868,3701.9,3701.1,2.70185]
["bitfinex","ETHUSD",1733321749509,0.25107868,3701.9,3701.2,0.270185]
["bitfinex","ETHUSD",1733321749731,0.25107868,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733321750332,0.25107868,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733321750649,0.25107868,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733321751190,0.25107868,3701.9,3701.8,3.25138]
["bitfinex","ETHUSD",1733321751406,0.25107868,3701.9,3701.8,3.9325355]
["bitfinex","ETHUSD",1733321752528,0.8051,3702.5,3701.8,1.2311555]
["bitfinex","ETHUSD",1733321752825,0.8051,3702.5,3702.1,2.70114]
["bitfinex","ETHUSD",1733321753628,0.8051,3702.5,3701.6,3.25148]
["bitfinex","ETHUSD",1733321753629,0.822,3702.9,3701.6,3.25148]
["bitfinex","ETHUSD",1733321753934,0.822,3702.9,3701.5,0.8316]
["bitfinex","ETHUSD",1733321753935,0.822,3702.9,3702.1,0.55]
["bitfinex","ETHUSD",1733321754139,0.822,3703.3,3702.9,2.70055]
["bitfinex","ETHUSD",1733321754306,0.822,3703.3,3703.0,2.7005]
["bitfinex","ETHUSD",1733321754743,0.822,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733321755050,0.822,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733321755244,0.8004,3703.8,3703.0,2.7005]
["bitfinex","ETHUSD",1733321755461,0.96211029,3703.8,3703.2,2.70029]
["bitfinex","ETHUSD",1733321755622,0.96211029,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733321755623,0.8004,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733321755823,0.52761462,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1733321756134,0.52761462,3704.1,3703.1,0.02699952]
["bitfinex","ETHUSD",1733321756320,0.8141,3704.2,3702.7,3.0]
["bitfinex","ETHUSD",1733321756321,0.8141,3704.2,3703.3,0.55]
["bitfinex","ETHUSD",1733321756524,0.8019,3705.0,3703.5,0.55]
["bitfinex","ETHUSD",1733321756719,0.8019,3705.0,3704.2,2.69963]
["bitfinex","ETHUSD",1733321756920,0.8019,3705.0,3704.3,2.7264842]
["bitfinex","ETHUSD",1733321757211,0.8019,3705.0,3704.3,2.69949]
["bitfinex","ETHUSD",1733321757406,0.8019,3705.0,3704.3,0.02699257]
["bitfinex","ETHUSD",1733321757612,0.8019,3705.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733321757613,0.96253092,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733321759236,0.96253092,3705.0,3704.1,2.69965]
["bitfinex","ETHUSD",1733321759440,0.96253092,3705.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733321759639,0.96253092,3705.0,3703.7,3.0]
["bitfinex","ETHUSD",1733321759851,0.96253092,3705.0,3704.0,2.69972]
["bitfinex","ETHUSD",1733321760323,1.51057979,3705.0,3702.7,3.0]
["bitfinex","ETHUSD",1733321760525,0.17873744,3704.9,3703.4,3.0]
["bitfinex","ETHUSD",1733321760842,0.8067,3704.8,3702.4,3.0]
["bitfinex","ETHUSD",1733321761039,0.8067,3704.7,3703.0,0.53156091]
["bitfinex","ETHUSD",1733321761239,0.8067,3704.7,3703.7,2.69997]
["bitfinex","ETHUSD",1733321761444,0.8067,3704.7,3703.8,2.69991]
["bitfinex","ETHUSD",1733321761645,0.8067,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1733321761861,0.8067,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733321762065,0.8067,3704.7,3703.7,2.7]
["bitfinex","ETHUSD",1733321762266,0.8067,3704.7,3703.8,2.69992]
["bitfinex","ETHUSD",1733321762576,0.8067,3704.7,3704.1,2.69964]
["bitfinex","ETHUSD",1733321763069,0.8067,3704.7,3703.7,0.55]
["bitfinex","ETHUSD",1733321763254,0.8067,3704.7,3703.9,2.69985]
["bitfinex","ETHUSD",1733321763841,0.8067,3704.7,3703.8,3.101662]
["bitfinex","ETHUSD",1733321764537,0.8067,3704.7,3703.9,2.69983]
["bitfinex","ETHUSD",1733321764736,0.8067,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733321765052,0.8067,3704.7,3703.8,0.401762]
["bitfinex","ETHUSD",1733321765252,0.8067,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733321765797,0.8067,3704.7,3703.7,0.02699408]
["bitfinex","ETHUSD",1733321765992,0.8067,3704.7,3703.7,0.55]
["bitfinex","ETHUSD",1733321766143,0.53067365,3705.1,3703.7,0.55]
["bitfinex","ETHUSD",1733321766144,1.30527365,3705.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733321766343,0.7746,3705.1,3704.2,2.6996]
["bitfinex","ETHUSD",1733321766661,2.69832,3706.0,3703.9,3.57699052]
["bitfinex","ETHUSD",1733321766662,0.7758,3705.5,3704.5,3.55]
["bitfinex","ETHUSD",1733321766984,0.27712889,3705.9,3704.8,1.3078]
["bitfinex","ETHUSD",1733321767199,0.7758,3706.7,3705.8,2.69846]
["bitfinex","ETHUSD",1733321767557,0.7758,3706.7,3705.9,0.02698182]
["bitfinex","ETHUSD",1733321767758,0.7758,3706.7,3705.4,2.69869]
["bitfinex","ETHUSD",1733321767996,0.15867719,3706.6,3705.1,0.55]
["bitfinex","ETHUSD",1733321768204,0.7758,3706.7,3705.2,0.02698181]
["bitfinex","ETHUSD",1733321768375,0.7758,3706.7,3705.5,0.8251]
["bitfinex","ETHUSD",1733321768562,3.47363,3706.7,3705.3,0.55]
["bitfinex","ETHUSD",1733321768754,0.7758,3706.7,3705.1,1.3627]
["bitfinex","ETHUSD",1733321768955,0.7961,3706.4,3705.3,2.69881]
["bitfinex","ETHUSD",1733321769358,0.7961,3706.4,3704.9,0.55]
["bitfinex","ETHUSD",1733321769558,2.6981,3706.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733321769799,0.796,3706.3,3704.7,3.0]
["bitfinex","ETHUSD",1733321770161,0.796,3705.8,3704.7,2.69923]
["bitfinex","ETHUSD",1733321770456,3.49449,3705.8,3704.5,3.46825]
["bitfinex","ETHUSD",1733321770662,3.49464,3705.6,3704.3,3.26996]
["bitfinex","ETHUSD",1733321770862,2.69875,3705.5,3704.3,0.26996]
["bitfinex","ETHUSD",1733321771101,0.8022,3705.4,3703.8,0.8181]
["bitfinex","ETHUSD",1733321771303,0.8022,3705.4,3704.4,2.69946]
["bitfinex","ETHUSD",1733321771459,2.69891,3705.2,3703.8,0.8181]
["bitfinex","ETHUSD",1733321771663,0.8232,3705.5,3703.8,2.69985]
["bitfinex","ETHUSD",1733321771865,0.8232,3704.9,3703.8,2.69985]
["bitfinex","ETHUSD",1733321772102,0.8232,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733321772296,3.0,3706.0,3703.9,0.29697894]
["bitfinex","ETHUSD",1733321772297,0.8232,3705.5,3704.8,2.6992]
["bitfinex","ETHUSD",1733321772611,0.8232,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733321772911,8.84,3706.7,3704.9,0.02698753]
["bitfinex","ETHUSD",1733321772912,0.8232,3706.3,3705.1,0.7579]
["bitfinex","ETHUSD",1733321773121,0.8232,3706.3,3705.8,2.69842]
["bitfinex","ETHUSD",1733321773288,0.8232,3706.3,3705.5,0.02698209]
["bitfinex","ETHUSD",1733321773497,0.8232,3706.3,3705.7,2.69853]
["bitfinex","ETHUSD",1733321773678,0.8232,3706.3,3705.4,0.57698083]
["bitfinex","ETHUSD",1733321773877,0.8232,3706.3,3705.5,0.32758108]
["bitfinex","ETHUSD",1733321774483,0.8232,3706.3,3705.6,2.69855]
["bitfinex","ETHUSD",1733321774690,0.8232,3706.3,3705.5,0.32758108]
["bitfinex","ETHUSD",1733321774884,0.8232,3706.3,3705.1,0.7579]
["bitfinex","ETHUSD",1733321774885,0.8232,3706.3,3705.2,0.57698165]
["bitfinex","ETHUSD",1733321775292,0.8232,3706.3,3705.2,0.55]
["bitfinex","ETHUSD",1733321775499,0.8232,3706.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733321775859,0.7671,3706.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733321776023,0.7671,3706.1,3704.9,0.02698471]
["bitfinex","ETHUSD",1733321776317,0.7671,3706.1,3705.2,2.6989]
["bitfinex","ETHUSD",1733321776714,0.7671,3706.1,3705.1,2.69898]
["bitfinex","ETHUSD",1733321777014,0.7671,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1733321777319,0.7671,3706.1,3705.0,1.0]
["bitfinex","ETHUSD",1733321778200,3.46537,3706.1,3705.0,3.69904]
["bitfinex","ETHUSD",1733321778406,0.7671,3706.1,3705.0,1.43850885]
["bitfinex","ETHUSD",1733321778718,0.7671,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733321778881,0.7671,3706.1,3705.2,2.69884]
["bitfinex","ETHUSD",1733321779664,0.7743,3706.0,3705.0,1.0]
["bitfinex","ETHUSD",1733321779848,0.7743,3705.7,3705.0,1.0]
["bitfinex","ETHUSD",1733321780555,0.7743,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733321780775,1.02508303,3706.4,3705.5,2.69867]
["bitfinex","ETHUSD",1733321781057,0.03373,3706.3,3705.2,2.69884]
["bitfinex","ETHUSD",1733321781255,2.73184,3706.3,3705.0,1.7895]
["bitfinex","ETHUSD",1733321781474,0.03373,3706.2,3705.1,2.69896]
["bitfinex","ETHUSD",1733321781615,0.813,3706.1,3705.0,1.0]
["bitfinex","ETHUSD",1733321781816,0.813,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733321782024,0.813,3706.1,3705.1,3.068875]
["bitfinex","ETHUSD",1733321782330,2.69842,3705.9,3705.0,1.0]
["bitfinex","ETHUSD",1733321782643,0.7656,3705.6,3705.0,1.0]
["bitfinex","ETHUSD",1733321783043,0.7656,3705.6,3705.0,3.69902]
["bitfinex","ETHUSD",1733321783247,0.7656,3705.6,3705.1,0.02698918]
["bitfinex","ETHUSD",1733321783463,0.7656,3705.6,3705.0,3.69904]
["bitfinex","ETHUSD",1733321783755,0.7656,3705.6,3705.0,1.0]
["bitfinex","ETHUSD",1733321783926,0.7656,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733321785358,0.7656,3705.6,3705.0,1.0]
["bitfinex","ETHUSD",1733321785565,0.7656,3705.6,3705.0,3.69903]
["bitfinex","ETHUSD",1733321785716,1.0169931,3705.6,3705.0,1.0]
["bitfinex","ETHUSD",1733321786058,0.2513931,3705.5,3705.0,1.0]
["bitfinex","ETHUSD",1733321786265,0.7656,3705.6,3705.0,1.0]
["bitfinex","ETHUSD",1733321786419,0.25197496,3705.5,3705.0,1.0]
["bitfinex","ETHUSD",1733321786625,0.7656,3705.6,3705.0,1.0]
["bitfinex","ETHUSD",1733321786838,0.01757299,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733321787340,0.01757299,3705.6,3705.2,2.69888]
["bitfinex","ETHUSD",1733321787529,0.27805732,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733321787725,0.27805732,3706.2,3705.4,2.7257032]
["bitfinex","ETHUSD",1733321787924,0.54954582,3707.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733321788162,0.54954582,3707.0,3706.0,2.69829]
["bitfinex","ETHUSD",1733321788333,0.27834777,3706.8,3706.0,2.69829]
["bitfinex","ETHUSD",1733321788536,0.54954582,3707.0,3706.1,0.02698076]
["bitfinex","ETHUSD",1733321788869,0.54954582,3707.0,3705.6,3.02697857]
["bitfinex","ETHUSD",1733321789051,0.27824396,3707.3,3705.6,0.02697857]
["bitfinex","ETHUSD",1733321789363,0.27824396,3707.3,3706.4,2.69799]
["bitfinex","ETHUSD",1733321790070,0.27824396,3707.3,3706.5,0.7687]
["bitfinex","ETHUSD",1733321790377,0.799,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733321790528,0.799,3707.7,3706.7,2.69781]
["bitfinex","ETHUSD",1733321791158,0.799,3707.7,3706.8,2.72471421]
["bitfinex","ETHUSD",1733321791477,1.5301,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733321791695,1.5301,3708.2,3707.9,2.69692]
["bitfinex","ETHUSD",1733321792271,0.75,3708.2,3707.5,2.69718]
["bitfinex","ETHUSD",1733321792456,0.75,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733321793172,0.75,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733321793405,0.75,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733321794392,2.69574,3709.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733321794393,0.7678,3709.7,3708.2,0.7798]
["bitfinex","ETHUSD",1733321794574,0.7678,3709.7,3708.7,2.69633]
["bitfinex","ETHUSD",1733321794754,0.7678,3709.7,3708.3,0.02696212]
["bitfinex","ETHUSD",1733321795178,0.7678,3709.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733321795688,0.7678,3709.0,3707.3,2.69733]
["bitfinex","ETHUSD",1733321795689,0.7678,3709.0,3707.5,2.69719]
["bitfinex","ETHUSD",1733321795891,0.34638,3708.9,3707.3,0.52940985]
["bitfinex","ETHUSD",1733321796093,0.34638,3708.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733321796304,0.34638,3708.9,3707.3,0.52940985]
["bitfinex","ETHUSD",1733321796585,0.7678,3709.0,3707.7,0.02696629]
["bitfinex","ETHUSD",1733321796899,0.7678,3709.0,3708.0,2.69684]
["bitfinex","ETHUSD",1733321797105,0.7678,3709.0,3707.4,1.3758]
["bitfinex","ETHUSD",1733321797106,9.6621,3709.5,3708.2,0.7521]
["bitfinex","ETHUSD",1733321797387,9.6621,3709.5,3708.4,2.69653]
["bitfinex","ETHUSD",1733321797751,9.6621,3709.5,3708.2,0.7521]
["bitfinex","ETHUSD",1733321797950,9.6621,3709.5,3708.1,2.69673]
["bitfinex","ETHUSD",1733321798156,3.51808,3709.3,3707.8,0.7521]
["bitfinex","ETHUSD",1733321798582,0.8221,3709.3,3707.9,2.69691]
["bitfinex","ETHUSD",1733321798776,0.8221,3709.3,3708.0,0.02696405]
["bitfinex","ETHUSD",1733321799259,8.84,3709.5,3708.0,0.02696405]
["bitfinex","ETHUSD",1733321799260,8.84,3709.5,3708.2,0.8121]
["bitfinex","ETHUSD",1733321799459,1.09446258,3709.8,3708.3,0.02696142]
["bitfinex","ETHUSD",1733321799707,1.09446258,3709.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733321800087,1.09446258,3709.8,3708.7,0.02695998]
["bitfinex","ETHUSD",1733321800394,1.09446258,3709.8,3708.5,0.02695606]
["bitfinex","ETHUSD",1733321800898,1.09446258,3709.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733321801102,1.09446258,3709.8,3709.1,2.69602]
["bitfinex","ETHUSD",1733321801103,0.27886258,3709.8,3709.1,2.69602]
["bitfinex","ETHUSD",1733321802184,0.8156,3710.3,3709.2,0.02695609]
["bitfinex","ETHUSD",1733321802572,0.8156,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733321802916,3.51083,3710.3,3708.8,0.8121]
["bitfinex","ETHUSD",1733321803216,0.7782,3710.1,3708.5,0.53223525]
["bitfinex","ETHUSD",1733321803376,0.7782,3710.7,3708.8,0.7742]
["bitfinex","ETHUSD",1733321803563,0.7782,3710.7,3709.7,2.69563]
["bitfinex","ETHUSD",1733321803901,0.7782,3710.7,3709.8,2.69549]
["bitfinex","ETHUSD",1733321804108,0.7782,3710.7,3709.6,0.7742]
["bitfinex","ETHUSD",1733321804705,0.7782,3710.7,3709.8,2.69551]
["bitfinex","ETHUSD",1733321804881,0.03368617,3710.6,3709.6,3.46987]
["bitfinex","ETHUSD",1733321805070,0.7782,3710.7,3709.7,2.69562]
["bitfinex","ETHUSD",1733321805768,0.81188842,3710.7,3709.5,2.69571]
["bitfinex","ETHUSD",1733321805968,0.81188842,3710.7,3708.7,0.7804]
["bitfinex","ETHUSD",1733321806163,0.8007,3710.6,3709.0,2.69608]
["bitfinex","ETHUSD",1733321806381,0.8007,3710.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733321806577,0.8007,3710.2,3708.7,0.7804]
["bitfinex","ETHUSD",1733321806578,2.72904543,3710.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733321806798,0.8008,3709.8,3708.3,0.7922]
["bitfinex","ETHUSD",1733321806965,0.8008,3709.7,3708.3,0.7922]
["bitfinex","ETHUSD",1733321807314,3.49643,3709.7,3708.4,2.69653]
["bitfinex","ETHUSD",1733321807509,0.349643,3709.6,3708.4,2.69653]
["bitfinex","ETHUSD",1733321807728,0.349643,3709.6,3708.3,0.7922]
["bitfinex","ETHUSD",1733321807899,0.8008,3709.5,3707.5,0.7922]
["bitfinex","ETHUSD",1733321808087,0.8008,3709.5,3708.4,2.69657]
["bitfinex","ETHUSD",1733321808672,0.7885,3709.3,3707.6,2.69711]
["bitfinex","ETHUSD",1733321808981,0.8123,3709.2,3708.0,2.69683]
["bitfinex","ETHUSD",1733321809567,0.8123,3709.2,3707.8,0.02696383]
["bitfinex","ETHUSD",1733321809809,0.8123,3709.2,3707.9,0.32668749]
["bitfinex","ETHUSD",1733321810008,0.8123,3709.2,3708.0,2.72383238]
["bitfinex","ETHUSD",1733321810194,0.8123,3709.2,3708.5,2.69649]
["bitfinex","ETHUSD",1733321810521,0.8123,3709.2,3708.6,0.02696158]
["bitfinex","ETHUSD",1733321810809,0.8123,3710.4,3709.2,2.69597]
["bitfinex","ETHUSD",1733321811398,0.8123,3710.4,3708.5,2.72343614]
["bitfinex","ETHUSD",1733321811603,0.8123,3710.4,3708.6,3.0]
["bitfinex","ETHUSD",1733321811812,0.8123,3710.4,3709.3,2.69586]
["bitfinex","ETHUSD",1733321811968,0.8123,3710.4,3708.9,0.57559035]
["bitfinex","ETHUSD",1733321812167,0.7693,3710.2,3709.1,2.69601]
["bitfinex","ETHUSD",1733321812967,0.7693,3710.2,3708.9,0.54863421]
["bitfinex","ETHUSD",1733321813205,0.7693,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1733321814467,0.7693,3710.2,3709.2,2.69595]
["bitfinex","ETHUSD",1733321814711,0.7693,3710.2,3709.1,2.69601]
["bitfinex","ETHUSD",1733321814893,3.4646,3710.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733321815211,0.8245,3710.1,3708.7,1.29627393]
["bitfinex","ETHUSD",1733321815371,0.8245,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733321815570,0.8245,3710.1,3709.3,2.69592]
["bitfinex","ETHUSD",1733321816469,0.8245,3710.1,3708.7,1.29627393]
["bitfinex","ETHUSD",1733321816470,0.8245,3710.1,3709.1,2.69606]
["bitfinex","ETHUSD",1733321816670,0.8245,3710.1,3709.2,2.69598]
["bitfinex","ETHUSD",1733321816982,0.8245,3710.1,3708.8,0.02695638]
["bitfinex","ETHUSD",1733321817386,0.8245,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733321817914,0.8245,3710.1,3709.4,2.69583]
["bitfinex","ETHUSD",1733321818115,0.8245,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733321818418,0.8245,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733321818999,0.8245,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733321819199,0.8245,3710.1,3709.8,2.69556]
["bitfinex","ETHUSD",1733321819920,0.8245,3710.1,3708.9,0.02695356]
["bitfinex","ETHUSD",1733321820090,0.8245,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733321820293,0.03369195,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733321820510,0.8245,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733321821060,0.8245,3710.1,3708.9,2.7231261]
["bitfinex","ETHUSD",1733321821234,0.8245,3710.1,3709.6,2.69563]
["bitfinex","ETHUSD",1733321822024,0.8245,3710.1,3709.2,0.0269543]
["bitfinex","ETHUSD",1733321822180,0.8245,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733321822386,0.8245,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733321822928,0.8245,3710.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733321823228,0.8245,3710.1,3709.0,0.39924839]
["bitfinex","ETHUSD",1733321823536,0.8245,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733321823733,0.8245,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733321824036,0.8245,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733321824212,0.8245,3710.1,3709.8,2.69551]
["bitfinex","ETHUSD",1733321824720,0.8245,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733321825122,0.8245,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733321825440,0.8245,3710.1,3709.8,2.69549]
["bitfinex","ETHUSD",1733321825618,0.8245,3710.1,3709.5,2.69578]
["bitfinex","ETHUSD",1733321825816,0.8245,3710.1,3709.7,2.69556]
["bitfinex","ETHUSD",1733321826133,0.8245,3710.1,3709.4,0.269584]
["bitfinex","ETHUSD",1733321826134,0.8245,3710.1,3709.8,2.69551]
["bitfinex","ETHUSD",1733321826338,0.7719,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733321826541,0.7719,3711.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733321826696,0.7719,3711.5,3710.8,2.69481]
["bitfinex","ETHUSD",1733321827034,3.46623,3711.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733321827238,0.75,3711.6,3709.5,3.0]
["bitfinex","ETHUSD",1733321827239,0.7684,3711.2,3709.5,3.0]
["bitfinex","ETHUSD",1733321827440,2.69478,3710.9,3709.7,2.69557]
["bitfinex","ETHUSD",1733321827596,0.7684,3710.7,3709.5,2.69578]
["bitfinex","ETHUSD",1733321827934,0.7684,3710.7,3710.1,2.69531]
["bitfinex","ETHUSD",1733321828142,0.7684,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733321828299,0.7684,3710.7,3709.7,2.69561]
["bitfinex","ETHUSD",1733321828646,0.7684,3710.7,3709.3,3.49256]
["bitfinex","ETHUSD",1733321828647,0.7617,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733321828808,0.37953908,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733321829014,0.79539208,3710.3,3709.3,2.6959]
["bitfinex","ETHUSD",1733321829195,0.7617,3710.3,3709.3,2.69588]
["bitfinex","ETHUSD",1733321829400,0.79539488,3710.3,3708.6,0.7684]
["bitfinex","ETHUSD",1733321829723,0.79539488,3710.3,3706.4,5.3]
["bitfinex","ETHUSD",1733321829724,0.7958,3709.7,3708.3,3.465]
["bitfinex","ETHUSD",1733321829934,0.38283653,3709.6,3708.4,0.3465]
["bitfinex","ETHUSD",1733321830137,0.7958,3709.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733321830321,3.0,3710.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733321830527,3.0,3710.7,3707.8,0.1]
["bitfinex","ETHUSD",1733321830528,0.8043,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733321830837,0.8043,3711.5,3709.8,0.8154]
["bitfinex","ETHUSD",1733321831136,0.8043,3711.5,3709.9,0.0269473]
["bitfinex","ETHUSD",1733321831340,1.04277982,3711.5,3709.9,0.0269473]
["bitfinex","ETHUSD",1733321831641,0.8087,3711.4,3710.7,2.69483]
["bitfinex","ETHUSD",1733321831935,0.8087,3711.4,3710.8,2.69477]
["bitfinex","ETHUSD",1733321832745,0.8087,3711.4,3710.1,0.02694636]
["bitfinex","ETHUSD",1733321833036,0.8087,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733321833244,0.8087,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733321833739,0.8087,3711.4,3710.2,0.7662]
["bitfinex","ETHUSD",1733321834043,0.75,3711.6,3711.2,2.69448]
["bitfinex","ETHUSD",1733321834249,0.75,3711.6,3711.3,2.6944]
["bitfinex","ETHUSD",1733321834535,0.75,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733321834721,0.75,3711.6,3710.5,0.53472819]
["bitfinex","ETHUSD",1733321834722,0.75,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733321836356,0.609375,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733321836497,0.9151839,3712.6,3711.5,1.364986]
["bitfinex","ETHUSD",1733321836850,0.9151839,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733321837439,0.9151839,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733321837613,0.1592839,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733321838338,0.1592839,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733321838339,0.7688,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733321838939,0.7688,3712.5,3711.6,0.02693766]
["bitfinex","ETHUSD",1733321839140,0.7688,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733321839330,0.7688,3712.5,3711.6,0.40913688]
["bitfinex","ETHUSD",1733321839538,0.7688,3712.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733321839855,0.7688,3712.5,3711.7,2.69415]
["bitfinex","ETHUSD",1733321840363,0.7688,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733321841165,0.7688,3712.5,3712.0,2.69389]
["bitfinex","ETHUSD",1733321841869,0.1592839,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733321842071,0.1592839,3712.6,3711.6,2.69422]
["bitfinex","ETHUSD",1733321842072,0.12346933,3713.6,3712.5,0.269367]
["bitfinex","ETHUSD",1733321842370,1.68030405,3715.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733321842521,8.84,3715.7,3713.6,3.0]
["bitfinex","ETHUSD",1733321842522,1.68030405,3715.6,3713.6,3.0]
["bitfinex","ETHUSD",1733321842726,1.68030405,3715.6,3713.7,3.35692979]
["bitfinex","ETHUSD",1733321842727,3.1041711,3715.6,3713.7,3.35692979]
["bitfinex","ETHUSD",1733321842920,4.11522705,3715.6,3713.7,0.66419979]
["bitfinex","ETHUSD",1733321843229,4.11522705,3715.6,3712.5,2.962927]
["bitfinex","ETHUSD",1733321843230,2.69227,3714.4,3712.8,2.69331]
["bitfinex","ETHUSD",1733321843532,3.0,3714.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733321843837,3.0,3714.0,3711.8,0.8222]
["bitfinex","ETHUSD",1733321843838,3.0,3713.7,3711.8,0.8222]
["bitfinex","ETHUSD",1733321844160,0.8226,3713.5,3711.9,3.22967499]
["bitfinex","ETHUSD",1733321844369,0.8226,3713.5,3711.8,0.8222]
["bitfinex","ETHUSD",1733321844574,0.83456559,3713.4,3711.8,0.8222]
["bitfinex","ETHUSD",1733321844863,0.8009,3713.3,3711.8,1.20442]
["bitfinex","ETHUSD",1733321845158,0.8009,3713.3,3710.4,2.69507]
["bitfinex","ETHUSD",1733321845159,0.8176,3712.7,3711.0,0.7526]
["bitfinex","ETHUSD",1733321845362,0.8176,3712.7,3711.3,2.69443]
["bitfinex","ETHUSD",1733321845719,0.8176,3712.7,3711.0,0.7526]
["bitfinex","ETHUSD",1733321845720,0.8176,3712.7,3711.4,2.69435]
["bitfinex","ETHUSD",1733321846532,0.8176,3712.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733321846973,2.69306,3713.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733321846974,0.03367358,3712.6,3711.1,2.69458]
["bitfinex","ETHUSD",1733321847140,0.773,3712.5,3711.2,0.269458]
["bitfinex","ETHUSD",1733321847350,0.773,3712.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733321847666,0.773,3712.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733321848024,0.773,3712.2,3710.7,3.0]
["bitfinex","ETHUSD",1733321848025,0.773,3712.2,3711.3,2.69446]
["bitfinex","ETHUSD",1733321848245,0.773,3712.2,3711.4,2.69438]
["bitfinex","ETHUSD",1733321848652,0.773,3712.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733321848836,2.69396,3712.1,3711.0,0.538953]
["bitfinex","ETHUSD",1733321849065,3.4844,3712.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733321849236,2.69411,3711.8,3710.5,0.53115048]
["bitfinex","ETHUSD",1733321849438,2.69411,3711.8,3710.2,0.7715]
["bitfinex","ETHUSD",1733321849439,0.7674,3711.7,3710.2,0.7715]
["bitfinex","ETHUSD",1733321849778,0.7674,3711.5,3709.9,0.53147402]
["bitfinex","ETHUSD",1733321850367,0.7674,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733321850677,0.7674,3711.5,3710.0,2.69536]
["bitfinex","ETHUSD",1733321850965,0.7674,3711.5,3710.3,2.69516]
["bitfinex","ETHUSD",1733321851166,0.7674,3711.5,3710.5,2.69504]
["bitfinex","ETHUSD",1733321851372,0.7674,3711.5,3710.5,2.69502]
["bitfinex","ETHUSD",1733321851523,0.7674,3711.5,3709.9,3.53147402]
["bitfinex","ETHUSD",1733321851831,0.7976,3712.0,3710.3,3.44726]
["bitfinex","ETHUSD",1733321852031,0.7976,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733321852256,0.7976,3712.0,3711.3,2.69442]
["bitfinex","ETHUSD",1733321852475,0.7976,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733321852678,0.7976,3712.0,3710.5,0.02694031]
["bitfinex","ETHUSD",1733321852846,0.7976,3712.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733321853040,0.7976,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733321853672,0.7976,3712.0,3711.4,2.69437]
["bitfinex","ETHUSD",1733321853835,0.7976,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733321854033,0.7976,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733321854335,0.7976,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733321854570,0.7976,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733321854747,0.7976,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733321854934,0.7976,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733321855133,0.7847,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733321855444,0.7847,3712.8,3711.6,2.6942]
["bitfinex","ETHUSD",1733321855654,0.7847,3712.8,3711.7,0.26942]
["bitfinex","ETHUSD",1733321855969,0.03367067,3712.7,3711.9,2.69402]
["bitfinex","ETHUSD",1733321856175,0.03367131,3712.7,3711.9,2.69402]
["bitfinex","ETHUSD",1733321856532,0.7847,3712.8,3711.9,2.69402]
["bitfinex","ETHUSD",1733321856732,0.03367131,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733321857038,0.7847,3712.8,3712.0,2.69395]
["bitfinex","ETHUSD",1733321857235,0.81197132,3712.7,3711.2,0.269461]
["bitfinex","ETHUSD",1733321857442,0.7783,3712.7,3711.2,0.29640026]
["bitfinex","ETHUSD",1733321857875,0.7783,3712.7,3711.3,2.69447]
["bitfinex","ETHUSD",1733321858036,0.7783,3712.7,3711.3,0.02693568]
["bitfinex","ETHUSD",1733321858237,0.7783,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733321858777,0.7783,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733321860150,0.7783,3712.7,3712.3,2.69367]
["bitfinex","ETHUSD",1733321860361,0.7783,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1733321860652,0.7783,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733321860980,0.784,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733321861278,0.784,3713.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733321861279,0.784,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733321861596,0.7844,3714.1,3712.6,0.8287]
["bitfinex","ETHUSD",1733321861740,0.7844,3714.1,3713.8,2.69262]
["bitfinex","ETHUSD",1733321862071,0.7844,3714.1,3713.3,2.69295]
["bitfinex","ETHUSD",1733321862280,0.7844,3714.1,3713.6,2.69275]
["bitfinex","ETHUSD",1733321863468,0.7844,3714.1,3712.8,2.69338]
["bitfinex","ETHUSD",1733321863469,0.7844,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733321863870,0.7844,3714.1,3712.7,0.40690858]
["bitfinex","ETHUSD",1733321864078,0.7844,3714.1,3713.6,2.69278]
["bitfinex","ETHUSD",1733321864245,0.7844,3714.1,3713.3,2.69297]
["bitfinex","ETHUSD",1733321864678,0.8068,3713.9,3713.0,2.69321]
["bitfinex","ETHUSD",1733321864858,0.03366132,3713.8,3713.0,2.69321]
["bitfinex","ETHUSD",1733321865162,4.05796037,3713.9,3713.0,2.69321]
["bitfinex","ETHUSD",1733321865477,0.7853,3713.6,3712.3,2.69368]
["bitfinex","ETHUSD",1733321865774,8.84,3714.3,3712.3,2.69368]
["bitfinex","ETHUSD",1733321865775,0.7888,3713.3,3712.3,2.69368]
["bitfinex","ETHUSD",1733321866178,1.03996037,3713.3,3712.4,2.69361]
["bitfinex","ETHUSD",1733321866481,3.0,3713.2,3711.5,3.49577]
["bitfinex","ETHUSD",1733321866681,1.02200279,3713.1,3712.1,2.69383]
["bitfinex","ETHUSD",1733321866992,0.7708,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733321867291,1.02202275,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733321867445,1.02202275,3713.1,3711.8,2.69411]
["bitfinex","ETHUSD",1733321867640,1.02202275,3713.1,3711.6,0.02693727]
["bitfinex","ETHUSD",1733321867843,3.0,3713.0,3711.5,2.69426]
["bitfinex","ETHUSD",1733321868042,1.04332275,3712.9,3711.9,2.69398]
["bitfinex","ETHUSD",1733321868979,1.04332275,3712.9,3712.0,2.69396]
["bitfinex","ETHUSD",1733321869283,0.7921,3712.8,3711.5,0.42855624]
["bitfinex","ETHUSD",1733321869586,0.7921,3712.8,3711.8,2.6941]
["bitfinex","ETHUSD",1733321869783,1.04334251,3712.8,3711.3,0.52954144]
["bitfinex","ETHUSD",1733321870084,0.7921,3712.8,3712.1,2.69383]
["bitfinex","ETHUSD",1733321870490,0.7921,3712.8,3711.3,0.52954144]
["bitfinex","ETHUSD",1733321870491,0.7921,3712.8,3712.2,0.02693794]
["bitfinex","ETHUSD",1733321870657,0.7921,3712.8,3711.6,0.7923]
["bitfinex","ETHUSD",1733321870988,0.7921,3712.8,3712.0,2.69396]
["bitfinex","ETHUSD",1733321871158,0.7921,3712.8,3712.0,2.963356]
["bitfinex","ETHUSD",1733321871550,3.53785815,3713.6,3712.7,2.69345]
["bitfinex","ETHUSD",1733321871888,1.04329981,3713.5,3712.0,0.269396]
["bitfinex","ETHUSD",1733321872045,0.033664,3713.4,3712.5,2.69353]
["bitfinex","ETHUSD",1733321872248,0.7921,3713.5,3712.7,2.69344]
["bitfinex","ETHUSD",1733321872477,0.7921,3713.5,3712.3,0.7923]
["bitfinex","ETHUSD",1733321872478,0.7921,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733321872709,0.7921,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733321873171,0.7921,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733321873349,8.84,3714.3,3712.8,0.27203714]
["bitfinex","ETHUSD",1733321873350,0.8305,3714.1,3713.0,2.72011896]
["bitfinex","ETHUSD",1733321873601,0.8305,3714.1,3713.6,2.69278]
["bitfinex","ETHUSD",1733321873787,0.8305,3714.1,3713.0,0.02692896]
["bitfinex","ETHUSD",1733321873788,0.8305,3714.1,3713.7,2.69268]
["bitfinex","ETHUSD",1733321874146,0.8305,3714.1,3713.0,2.69316]
["bitfinex","ETHUSD",1733321874372,0.8305,3714.1,3713.4,2.69292]
["bitfinex","ETHUSD",1733321874580,0.03365957,3714.0,3712.8,0.27203714]
["bitfinex","ETHUSD",1733321874749,1.08181085,3714.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733321874948,0.8305,3714.1,3713.3,2.69295]
["bitfinex","ETHUSD",1733321875174,0.03365958,3714.0,3713.3,2.69295]
["bitfinex","ETHUSD",1733321875375,0.8305,3714.1,3713.3,2.69295]
["bitfinex","ETHUSD",1733321875686,1.08181085,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733321875886,0.8305,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733321876099,1.3507445,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733321876273,1.60205535,3714.1,3713.2,2.69307]
["bitfinex","ETHUSD",1733321876485,1.60205535,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733321876486,0.03365958,3714.0,3713.1,2.69316]
["bitfinex","ETHUSD",1733321876796,0.03365958,3714.0,3712.3,1.33063072]
["bitfinex","ETHUSD",1733321876797,0.7828,3713.9,3712.3,1.33063072]
["bitfinex","ETHUSD",1733321876966,0.7828,3713.9,3712.4,0.02692767]
["bitfinex","ETHUSD",1733321877285,0.7828,3713.9,3713.5,2.69281]
["bitfinex","ETHUSD",1733321877503,0.7828,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733321878059,0.7828,3713.9,3713.1,2.69314]
["bitfinex","ETHUSD",1733321878060,0.7828,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733321878289,1.91243414,3715.0,3714.1,2.69244]
["bitfinex","ETHUSD",1733321878522,0.7918,3715.0,3713.3,0.85432114]
["bitfinex","ETHUSD",1733321878693,0.7918,3715.0,3713.4,0.38543211]
["bitfinex","ETHUSD",1733321878896,0.7918,3715.0,3713.5,0.57691863]
["bitfinex","ETHUSD",1733321879082,0.7918,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733321879405,0.7918,3715.0,3713.8,0.55]
["bitfinex","ETHUSD",1733321879611,0.25112119,3715.5,3714.6,0.8177]
["bitfinex","ETHUSD",1733321879904,0.35638053,3715.4,3714.7,2.69199]
["bitfinex","ETHUSD",1733321880405,2.97505796,3715.7,3714.7,2.69199]
["bitfinex","ETHUSD",1733321880700,1.18054905,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733321880916,1.18054905,3715.6,3714.2,3.51005]
["bitfinex","ETHUSD",1733321880917,0.7753,3715.6,3713.7,0.54582251]
["bitfinex","ETHUSD",1733321881141,0.7753,3715.3,3713.7,0.54582251]
["bitfinex","ETHUSD",1733321881303,3.7753,3714.8,3713.1,0.7919]
["bitfinex","ETHUSD",1733321881463,0.25112119,3714.7,3713.7,2.69269]
["bitfinex","ETHUSD",1733321881818,0.7883,3714.6,3713.7,2.69269]
["bitfinex","ETHUSD",1733321882013,0.7883,3714.6,3713.7,2.69271]
["bitfinex","ETHUSD",1733321882163,0.7883,3714.6,3713.1,1.34368319]
["bitfinex","ETHUSD",1733321882365,0.7883,3714.6,3713.2,0.02692452]
["bitfinex","ETHUSD",1733321882681,0.7883,3714.6,3713.9,2.69252]
["bitfinex","ETHUSD",1733321882918,0.7883,3714.6,3713.3,0.40638277]
["bitfinex","ETHUSD",1733321883113,0.03365438,3714.5,3713.5,2.69284]
["bitfinex","ETHUSD",1733321883265,3.73156119,3714.6,3713.5,2.69284]
["bitfinex","ETHUSD",1733321883468,0.8085,3714.4,3713.3,3.09939277]
["bitfinex","ETHUSD",1733321883721,0.8085,3714.4,3712.5,2.82934584]
["bitfinex","ETHUSD",1733321883722,2.69245,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733321883915,0.79185934,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733321884209,0.79185934,3714.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733321884210,1.04303156,3714.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733321884369,0.7715,3713.8,3712.8,2.69337]
["bitfinex","ETHUSD",1733321884885,1.02274672,3713.8,3712.8,2.69337]
["bitfinex","ETHUSD",1733321885085,1.02274672,3713.8,3712.9,0.269337]
["bitfinex","ETHUSD",1733321885615,0.7715,3713.8,3712.8,2.69331]
["bitfinex","ETHUSD",1733321885773,0.7715,3713.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733321886323,3.49804,3713.6,3712.5,0.13575584]
["bitfinex","ETHUSD",1733321886610,0.8052,3713.6,3712.0,3.795806]
["bitfinex","ETHUSD",1733321886810,0.8052,3713.4,3712.1,2.69383]
["bitfinex","ETHUSD",1733321887009,0.8052,3713.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733321887311,0.8052,3713.4,3712.0,1.101896]
["bitfinex","ETHUSD",1733321887513,0.8052,3713.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733321887713,0.8052,3713.4,3712.9,2.69324]
["bitfinex","ETHUSD",1733321888012,0.8052,3713.4,3713.0,2.69316]
["bitfinex","ETHUSD",1733321888176,0.8052,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733321888785,0.8052,3713.4,3712.2,0.43557009]
["bitfinex","ETHUSD",1733321888985,3.49817,3713.4,3712.2,0.43557009]
["bitfinex","ETHUSD",1733321889206,0.8052,3713.4,3712.3,0.33988461]
["bitfinex","ETHUSD",1733321889406,3.0,3713.2,3712.0,0.269396]
["bitfinex","ETHUSD",1733321889609,0.7969,3712.9,3711.8,2.69409]
["bitfinex","ETHUSD",1733321889924,2.69345,3712.8,3711.5,2.69427]
["bitfinex","ETHUSD",1733321890101,0.7969,3712.8,3711.5,2.69427]
["bitfinex","ETHUSD",1733321890276,0.7969,3712.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733321890811,0.7969,3712.8,3711.4,0.8234]
["bitfinex","ETHUSD",1733321890812,0.7969,3712.8,3711.7,2.69416]
["bitfinex","ETHUSD",1733321891015,3.74183023,3712.8,3711.8,0.269416]
["bitfinex","ETHUSD",1733321891176,3.49031,3712.8,3711.8,0.269416]
["bitfinex","ETHUSD",1733321891379,2.69347,3712.7,3711.8,0.269416]
["bitfinex","ETHUSD",1733321891577,2.69347,3712.7,3711.6,2.69424]
["bitfinex","ETHUSD",1733321892204,2.69347,3712.7,3711.4,3.51779]
["bitfinex","ETHUSD",1733321892428,0.03367307,3712.9,3711.4,3.51779]
["bitfinex","ETHUSD",1733321892429,3.49182,3712.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733321892749,0.0336738,3712.4,3711.4,2.69439]
["bitfinex","ETHUSD",1733321893041,0.03367383,3712.4,3711.4,2.69439]
["bitfinex","ETHUSD",1733321893242,0.7576,3712.3,3711.0,0.7892]
["bitfinex","ETHUSD",1733321893449,0.7576,3712.3,3704.8,10.1616742]
["bitfinex","ETHUSD",1733321893450,0.7576,3711.8,3710.6,3.49946]
["bitfinex","ETHUSD",1733321893610,0.7576,3711.5,3710.3,3.230058]
["bitfinex","ETHUSD",1733321893954,0.7576,3711.5,3709.9,0.02694568]
["bitfinex","ETHUSD",1733321894104,2.69442,3711.4,3710.2,0.54912889]
["bitfinex","ETHUSD",1733321894301,2.69442,3711.4,3709.8,0.8045]
["bitfinex","ETHUSD",1733321894302,0.7576,3711.7,3709.8,3.49999]
["bitfinex","ETHUSD",1733321894670,0.53333476,3711.8,3709.9,0.86315946]
["bitfinex","ETHUSD",1733321894671,0.7576,3711.4,3709.9,0.86315946]
["bitfinex","ETHUSD",1733321894968,0.03368227,3711.3,3710.0,3.0]
["bitfinex","ETHUSD",1733321895241,0.83138472,3711.3,3709.9,0.9411728]
["bitfinex","ETHUSD",1733321895459,0.7977,3711.3,3709.9,0.9411728]
["bitfinex","ETHUSD",1733321895618,0.7977,3711.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733321896206,0.03368473,3711.2,3710.2,2.69521]
["bitfinex","ETHUSD",1733321896361,0.03368473,3711.2,3709.9,0.54697269]
["bitfinex","ETHUSD",1733321896362,3.47115,3711.1,3709.9,2.69542]
["bitfinex","ETHUSD",1733321897019,0.81018899,3711.0,3709.5,0.7606]
["bitfinex","ETHUSD",1733321897227,0.8089,3710.8,3709.8,2.69555]
["bitfinex","ETHUSD",1733321897437,0.8089,3710.8,3709.9,0.269555]
["bitfinex","ETHUSD",1733321897816,0.03369091,3710.7,3709.9,0.269555]
["bitfinex","ETHUSD",1733321898021,0.8089,3710.6,3709.9,0.269555]
["bitfinex","ETHUSD",1733321898438,0.8089,3710.6,3709.1,0.52593125]
["bitfinex","ETHUSD",1733321898638,0.03369091,3710.5,3709.5,2.69571]
["bitfinex","ETHUSD",1733321898956,0.8089,3710.6,3709.1,0.52593125]
["bitfinex","ETHUSD",1733321899163,0.8089,3710.6,3709.4,0.828]
["bitfinex","ETHUSD",1733321899322,1.68030405,3711.8,3710.7,2.69483]
["bitfinex","ETHUSD",1733321899323,0.8089,3710.9,3710.7,2.69483]
["bitfinex","ETHUSD",1733321899516,0.8089,3710.9,3710.6,2.69495]
["bitfinex","ETHUSD",1733321899769,0.8089,3710.9,3710.1,2.69528]
["bitfinex","ETHUSD",1733321899919,0.8089,3710.9,3710.2,0.269528]
["bitfinex","ETHUSD",1733321900115,0.8089,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733321900320,0.8089,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733321900754,0.8089,3710.9,3710.2,0.269528]
["bitfinex","ETHUSD",1733321901071,0.8089,3710.9,3709.4,3.828]
["bitfinex","ETHUSD",1733321901355,0.8089,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733321901866,0.8089,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733321902019,3.0,3711.8,3711.1,2.69456]
["bitfinex","ETHUSD",1733321902215,3.0,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733321902448,9.6517,3711.9,3710.2,0.7557]
["bitfinex","ETHUSD",1733321902754,0.8117,3711.9,3710.5,2.69505]
["bitfinex","ETHUSD",1733321902956,0.8117,3711.9,3710.2,0.7557]
["bitfinex","ETHUSD",1733321902957,0.8117,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733321903129,0.8117,3711.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733321903333,0.8117,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733321903533,0.8117,3711.9,3711.8,2.963521]
["bitfinex","ETHUSD",1733321904134,0.7761,3712.9,3712.0,2.69394]
["bitfinex","ETHUSD",1733321904341,0.7761,3712.9,3711.8,0.269411]
["bitfinex","ETHUSD",1733321904342,0.7761,3712.9,3711.8,0.02693856]
["bitfinex","ETHUSD",1733321904651,0.7761,3712.9,3712.3,2.69369]
["bitfinex","ETHUSD",1733321904993,0.7761,3712.9,3711.1,0.8163]
["bitfinex","ETHUSD",1733321904994,0.7761,3712.9,3712.4,2.69363]
["bitfinex","ETHUSD",1733321905146,0.7761,3712.9,3711.6,0.0269361]
["bitfinex","ETHUSD",1733321905336,0.7761,3712.7,3711.7,2.69418]
["bitfinex","ETHUSD",1733321905534,0.03367078,3712.6,3711.6,2.69421]
["bitfinex","ETHUSD",1733321905741,0.03367078,3712.6,3711.8,2.69411]
["bitfinex","ETHUSD",1733321905962,0.03367078,3712.6,3712.0,2.6939]
["bitfinex","ETHUSD",1733321906164,0.7761,3712.5,3711.4,2.69433]
["bitfinex","ETHUSD",1733321906379,0.7761,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733321906964,0.03367511,3712.4,3711.4,2.69433]
["bitfinex","ETHUSD",1733321907166,0.7748,3712.3,3711.4,2.69433]
["bitfinex","ETHUSD",1733321907361,0.7748,3712.1,3711.2,2.69453]
["bitfinex","ETHUSD",1733321907589,0.03367821,3712.0,3711.2,2.69453]
["bitfinex","ETHUSD",1733321907793,0.7748,3712.1,3711.4,2.69438]
["bitfinex","ETHUSD",1733321908151,0.0336782,3712.0,3711.2,2.69452]
["bitfinex","ETHUSD",1733321908693,0.0336782,3712.0,3710.5,0.54552708]
["bitfinex","ETHUSD",1733321908902,0.7748,3712.1,3711.0,2.69465]
["bitfinex","ETHUSD",1733321909066,0.7748,3712.1,3711.1,0.269465]
["bitfinex","ETHUSD",1733321909492,0.03367819,3712.0,3711.1,2.964015]
["bitfinex","ETHUSD",1733321909806,0.03367819,3712.0,3710.4,0.7906]
["bitfinex","ETHUSD",1733321909807,0.8234,3711.9,3710.9,2.69469]
["bitfinex","ETHUSD",1733321909999,0.8234,3711.9,3710.4,3.48566]
["bitfinex","ETHUSD",1733321910000,3.8234,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733321910296,0.8234,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733321910500,0.8234,3711.9,3710.5,2.695]
["bitfinex","ETHUSD",1733321910501,0.8234,3711.9,3710.9,2.69474]
["bitfinex","ETHUSD",1733321910654,0.03368146,3711.8,3710.9,2.69474]
["bitfinex","ETHUSD",1733321911057,0.7867,3711.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733321911317,3.7867,3711.7,3710.6,2.69491]
["bitfinex","ETHUSD",1733321911560,0.7867,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733321912255,0.82038472,3711.6,3710.0,2.69535]
["bitfinex","ETHUSD",1733321912580,0.82038472,3711.6,3709.9,0.7985]
["bitfinex","ETHUSD",1733321912581,0.7754,3711.4,3710.3,2.69513]
["bitfinex","ETHUSD",1733321912752,3.0,3711.1,3710.1,2.69528]
["bitfinex","ETHUSD",1733321912952,0.80908891,3711.0,3710.1,2.69528]
["bitfinex","ETHUSD",1733321913197,0.80908891,3711.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733321913398,0.7726,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733321913602,0.03369125,3710.6,3709.1,1.35379734]
["bitfinex","ETHUSD",1733321913806,0.7931,3710.5,3709.7,2.69561]
["bitfinex","ETHUSD",1733321914094,0.7931,3710.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733321914095,0.03369352,3710.4,3709.4,2.69583]
["bitfinex","ETHUSD",1733321914294,0.7931,3710.3,3709.4,2.69583]
["bitfinex","ETHUSD",1733321914502,0.8267949,3710.3,3709.4,2.69583]
["bitfinex","ETHUSD",1733321914667,0.754,3710.0,3708.3,0.7895]
["bitfinex","ETHUSD",1733321914874,0.754,3709.8,3708.8,2.69622]
["bitfinex","ETHUSD",1733321915408,0.754,3709.8,3707.8,2.69695]
["bitfinex","ETHUSD",1733321915409,0.8274,3709.7,3708.0,2.69687]
["bitfinex","ETHUSD",1733321915697,0.8274,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733321915855,0.8274,3709.7,3709.5,2.69578]
["bitfinex","ETHUSD",1733321916051,0.8274,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733321918575,0.8274,3709.7,3709.5,2.69575]
["bitfinex","ETHUSD",1733321918907,0.8274,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733321920260,0.757,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733321921057,0.757,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733321921272,0.757,3710.1,3709.6,2.69568]
["bitfinex","ETHUSD",1733321921706,0.757,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733321922007,0.757,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733321922166,0.757,3710.1,3709.2,2.69594]
["bitfinex","ETHUSD",1733321922365,0.757,3710.1,3709.3,0.269594]
["bitfinex","ETHUSD",1733321922875,0.757,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733321923079,0.757,3710.1,3708.8,0.7805]
["bitfinex","ETHUSD",1733321923080,0.03369485,3710.0,3708.8,0.7805]
["bitfinex","ETHUSD",1733321923325,0.78399831,3709.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733321923619,0.7503,3709.9,3708.9,0.8266]
["bitfinex","ETHUSD",1733321923763,0.7503,3709.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733321923963,0.7503,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733321924199,8.84,3710.7,3709.8,0.269556]
["bitfinex","ETHUSD",1733321924200,0.7904,3710.5,3709.8,0.269556]
["bitfinex","ETHUSD",1733321924364,0.7904,3710.5,3709.0,0.0269521]
["bitfinex","ETHUSD",1733321924564,0.7904,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733321925509,0.752,3711.3,3709.8,0.02695159]
["bitfinex","ETHUSD",1733321925708,0.752,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733321926077,0.752,3711.3,3710.8,2.69479]
["bitfinex","ETHUSD",1733321926294,0.752,3711.3,3710.2,0.02694926]
["bitfinex","ETHUSD",1733321926607,0.752,3711.3,3710.5,2.69499]
["bitfinex","ETHUSD",1733321927326,0.7616,3711.1,3710.1,2.69532]
["bitfinex","ETHUSD",1733321927493,3.7616,3711.1,3709.5,2.69578]
["bitfinex","ETHUSD",1733321927809,3.7616,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733321928011,0.7616,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733321928308,0.7616,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733321928681,0.7616,3711.1,3710.6,2.69495]
["bitfinex","ETHUSD",1733321929764,0.7616,3711.1,3709.5,2.69578]
["bitfinex","ETHUSD",1733321929997,0.7616,3711.1,3709.6,0.351318]
["bitfinex","ETHUSD",1733321930413,0.03368784,3711.0,3710.2,2.69522]
["bitfinex","ETHUSD",1733321930624,0.03368784,3711.0,3709.6,0.351318]
["bitfinex","ETHUSD",1733321930625,0.7616,3711.1,3709.6,0.351318]
["bitfinex","ETHUSD",1733321931339,0.7616,3711.1,3709.3,0.84435029]
["bitfinex","ETHUSD",1733321931552,0.7616,3711.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733321931849,0.7616,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733321932239,0.7616,3711.1,3710.7,2.69484]
["bitfinex","ETHUSD",1733321933103,0.7616,3711.1,3710.2,2.69527]
["bitfinex","ETHUSD",1733321933409,0.7616,3711.1,3709.5,2.69578]
["bitfinex","ETHUSD",1733321933751,0.03368709,3711.0,3710.0,2.69536]
["bitfinex","ETHUSD",1733321933901,0.7587,3710.9,3710.1,2.6953]
["bitfinex","ETHUSD",1733321934945,0.7587,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733321935659,0.7587,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733321936651,0.7587,3710.9,3710.6,2.69491]
["bitfinex","ETHUSD",1733321936831,0.7587,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733321937015,0.7587,3710.9,3710.2,0.6445373]
["bitfinex","ETHUSD",1733321937216,0.7587,3710.9,3710.5,2.695]
["bitfinex","ETHUSD",1733321937415,0.7587,3710.9,3710.2,0.6445373]
["bitfinex","ETHUSD",1733321937416,0.03368561,3710.8,3709.7,0.7581]
["bitfinex","ETHUSD",1733321937832,0.03368744,3710.8,3709.6,0.351318]
["bitfinex","ETHUSD",1733321938048,0.7705,3710.7,3709.8,2.6955]
["bitfinex","ETHUSD",1733321938255,0.03369011,3710.6,3709.9,2.69546]
["bitfinex","ETHUSD",1733321938550,1.12038774,3710.7,3709.6,0.351318]
["bitfinex","ETHUSD",1733321938551,0.7705,3710.7,3710.1,2.69528]
["bitfinex","ETHUSD",1733321938918,0.7705,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733321939534,0.7705,3710.7,3710.0,2.69538]
["bitfinex","ETHUSD",1733321939735,0.7705,3710.7,3709.6,0.351318]
["bitfinex","ETHUSD",1733321939919,0.7705,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733321940356,0.7705,3710.7,3710.0,2.6954]
["bitfinex","ETHUSD",1733321940664,0.03368969,3710.6,3710.0,2.69534]
["bitfinex","ETHUSD",1733321941563,0.7534,3710.5,3709.5,2.69577]
["bitfinex","ETHUSD",1733321941751,0.03369426,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733321941966,0.03369426,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1733321941967,0.37340266,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1733321942323,9.5953,3710.3,3708.9,0.7951]
["bitfinex","ETHUSD",1733321942566,0.7553,3710.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733321942745,3.70248327,3710.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733321942953,0.7553,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733321943265,0.7553,3709.7,3708.2,0.7617]
["bitfinex","ETHUSD",1733321943636,0.7553,3709.7,3708.4,2.69658]
["bitfinex","ETHUSD",1733321943840,0.7553,3709.7,3708.8,2.69626]
["bitfinex","ETHUSD",1733321944078,0.7553,3709.7,3708.7,2.69636]
["bitfinex","ETHUSD",1733321944079,0.03370041,3709.6,3708.7,2.69636]
["bitfinex","ETHUSD",1733321944430,0.7553,3709.4,3708.4,2.69655]
["bitfinex","ETHUSD",1733321944628,0.7553,3709.4,3708.1,0.02696411]
["bitfinex","ETHUSD",1733321944838,0.7553,3709.4,3708.5,2.69644]
["bitfinex","ETHUSD",1733321945040,0.7553,3709.4,3708.7,2.69633]
["bitfinex","ETHUSD",1733321945265,1.12870266,3709.4,3708.5,2.69648]
["bitfinex","ETHUSD",1733321945760,3.37340266,3709.4,3707.9,0.5505661]
["bitfinex","ETHUSD",1733321946070,0.8007,3709.0,3707.7,0.7617]
["bitfinex","ETHUSD",1733321946573,0.03370576,3708.9,3708.3,2.69658]
["bitfinex","ETHUSD",1733321946771,0.03370576,3708.9,3707.7,0.7617]
["bitfinex","ETHUSD",1733321946772,0.8007,3709.0,3707.7,0.7617]
["bitfinex","ETHUSD",1733321946929,0.8007,3709.0,3708.2,2.69672]
["bitfinex","ETHUSD",1733321947124,0.8007,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733321947371,0.8007,3709.0,3708.0,2.69679]
["bitfinex","ETHUSD",1733321947372,0.03370678,3708.9,3708.0,2.69679]
["bitfinex","ETHUSD",1733321947665,0.8007,3709.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733321947969,0.8007,3709.0,3708.0,0.345864]
["bitfinex","ETHUSD",1733321948144,0.8007,3709.0,3708.2,2.6967]
["bitfinex","ETHUSD",1733321948337,0.8007,3709.0,3708.0,0.345864]
["bitfinex","ETHUSD",1733321948544,0.8007,3709.0,3708.1,0.0269667]
["bitfinex","ETHUSD",1733321948860,0.8007,3709.0,3708.4,2.69651]
["bitfinex","ETHUSD",1733321949170,0.8007,3709.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733321949372,0.8077,3708.8,3708.1,2.69672]
["bitfinex","ETHUSD",1733321949533,0.03370824,3708.7,3708.1,2.69672]
["bitfinex","ETHUSD",1733321949865,0.03370824,3708.7,3707.5,0.53875251]
["bitfinex","ETHUSD",1733321949866,0.8077,3708.8,3708.2,2.6967]
["bitfinex","ETHUSD",1733321950069,0.84140823,3708.8,3708.0,2.69685]
["bitfinex","ETHUSD",1733321950452,0.84140823,3708.8,3708.1,2.69675]
["bitfinex","ETHUSD",1733321950653,0.8077,3708.8,3707.7,2.69705]
["bitfinex","ETHUSD",1733321950868,0.8077,3708.8,3707.2,0.7939]
["bitfinex","ETHUSD",1733321950869,0.03370825,3708.7,3707.8,0.32358025]
["bitfinex","ETHUSD",1733321951173,0.7709,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733321951840,0.759,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733321952527,0.759,3709.4,3709.1,2.696]
["bitfinex","ETHUSD",1733321952737,0.759,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733321952935,0.759,3709.4,3709.1,2.69602]
["bitfinex","ETHUSD",1733321953275,1.87963414,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733321953482,1.12063414,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733321956851,0.7902,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733321957355,0.7902,3710.5,3710.3,2.69515]
["bitfinex","ETHUSD",1733321957750,0.7902,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733321959242,0.7902,3710.5,3709.5,0.7545]
["bitfinex","ETHUSD",1733321959440,0.7902,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733321959692,0.54041661,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733321959693,0.7749,3711.0,3710.5,2.69505]
["bitfinex","ETHUSD",1733321959980,0.7749,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733321960183,0.7749,3711.0,3710.6,2.69494]
["bitfinex","ETHUSD",1733321960963,0.7749,3711.0,3709.6,3.040734]
["bitfinex","ETHUSD",1733321961162,0.7749,3711.0,3710.6,2.69492]
["bitfinex","ETHUSD",1733321961569,0.7749,3711.0,3710.0,2.69541]
["bitfinex","ETHUSD",1733321961767,0.7749,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733321961963,0.7817,3711.4,3711.2,2.69451]
["bitfinex","ETHUSD",1733321962218,0.7817,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733321962570,1.03303976,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733321962885,0.7817,3711.8,3710.6,0.02694295]
["bitfinex","ETHUSD",1733321963070,1.06047514,3712.1,3710.6,0.02694287]
["bitfinex","ETHUSD",1733321963274,1.06047514,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733321963275,0.8092,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733321963594,0.25127514,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733321963595,0.8092,3712.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733321964215,0.8092,3712.4,3711.3,0.7919]
["bitfinex","ETHUSD",1733321964427,0.8092,3712.4,3712.0,2.69392]
["bitfinex","ETHUSD",1733321965706,0.8092,3712.4,3711.3,0.7919]
["bitfinex","ETHUSD",1733321965707,0.03367399,3712.3,3711.3,0.7919]
["bitfinex","ETHUSD",1733321965874,0.99727502,3712.4,3711.4,2.6944]
["bitfinex","ETHUSD",1733321966081,0.8092,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733321966322,0.8092,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733321966820,0.8092,3712.4,3712.0,2.69389]
["bitfinex","ETHUSD",1733321967120,0.03367307,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733321967419,0.8092,3712.4,3711.4,2.6944]
["bitfinex","ETHUSD",1733321967616,0.8092,3712.4,3711.7,2.69411]
["bitfinex","ETHUSD",1733321967847,0.8092,3712.4,3711.8,2.69407]
["bitfinex","ETHUSD",1733321968820,0.03367561,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733321969122,0.8092,3712.4,3711.8,2.69409]
["bitfinex","ETHUSD",1733321969928,0.8092,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733321970090,0.03367561,3712.3,3710.9,1.28084146]
["bitfinex","ETHUSD",1733321970427,0.03367561,3712.3,3711.0,0.69756315]
["bitfinex","ETHUSD",1733321970627,0.03367561,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733321970929,0.03367761,3712.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733321971104,0.754,3712.1,3710.9,2.69473]
["bitfinex","ETHUSD",1733321971277,0.754,3711.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733321971479,0.754,3711.5,3710.4,2.6951]
["bitfinex","ETHUSD",1733321971736,0.7969,3711.3,3710.4,2.6951]
["bitfinex","ETHUSD",1733321972064,0.7969,3711.3,3709.9,2.69545]
["bitfinex","ETHUSD",1733321972065,0.7969,3711.3,3710.6,2.69494]
["bitfinex","ETHUSD",1733321972270,0.7969,3711.3,3709.9,2.72238957]
["bitfinex","ETHUSD",1733321972469,0.7969,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733321972672,0.7969,3711.3,3710.9,0.269475]
["bitfinex","ETHUSD",1733321972881,0.7969,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733321973079,0.52898755,3712.0,3710.4,0.02694491]
["bitfinex","ETHUSD",1733321973080,0.7553,3712.0,3710.4,0.02694491]
["bitfinex","ETHUSD",1733321973225,0.7553,3712.0,3711.3,2.69445]
["bitfinex","ETHUSD",1733321973679,0.7553,3712.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733321973881,0.7553,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733321974097,0.7553,3712.0,3710.7,0.02694372]
["bitfinex","ETHUSD",1733321974098,0.7553,3712.0,3711.4,2.69433]
["bitfinex","ETHUSD",1733321974245,0.03367824,3711.9,3710.6,0.53890843]
["bitfinex","ETHUSD",1733321974450,0.03367824,3711.9,3711.2,2.69448]
["bitfinex","ETHUSD",1733321974766,0.03367824,3711.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733321974949,3.81658085,3711.9,3710.5,0.7655]
["bitfinex","ETHUSD",1733321975149,0.4937215,3711.8,3710.6,2.72192724]
["bitfinex","ETHUSD",1733321975463,0.7829,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733321975661,0.7829,3711.9,3710.8,8.08449]
["bitfinex","ETHUSD",1733321975870,0.7829,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733321976179,0.7829,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733321976483,0.7829,3711.9,3711.7,2.69415]
["bitfinex","ETHUSD",1733321976637,0.7829,3711.9,3711.5,2.6943]
["bitfinex","ETHUSD",1733321976839,0.03367824,3711.8,3710.7,2.69486]
["bitfinex","ETHUSD",1733321977064,1.27325341,3711.9,3711.4,2.69437]
["bitfinex","ETHUSD",1733321977281,0.7829,3711.9,3711.6,2.69421]
["bitfinex","ETHUSD",1733321977452,0.7829,3711.9,3710.5,0.7655]
["bitfinex","ETHUSD",1733321977787,0.7829,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733321978289,0.7829,3711.9,3710.8,2.72177288]
["bitfinex","ETHUSD",1733321978442,0.7829,3711.9,3711.0,2.69463]
["bitfinex","ETHUSD",1733321978644,0.7829,3711.9,3711.6,2.69423]
["bitfinex","ETHUSD",1733321978870,0.7829,3711.9,3710.8,5.38966]
["bitfinex","ETHUSD",1733321978871,0.7829,3711.9,3711.1,2.69455]
["bitfinex","ETHUSD",1733321979154,0.7829,3711.9,3711.7,2.69415]
["bitfinex","ETHUSD",1733321979309,0.7829,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733321979516,0.7829,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733321979811,0.7829,3711.9,3711.2,0.269455]
["bitfinex","ETHUSD",1733321980384,0.7829,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733321981000,0.03367825,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733321981201,0.7829,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733321981426,0.03367827,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733321981717,0.7829,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733321982014,0.7829,3711.9,3711.0,2.69465]
["bitfinex","ETHUSD",1733321982234,0.7829,3711.9,3711.5,2.69429]
["bitfinex","ETHUSD",1733321982404,0.7829,3711.9,3711.1,0.269465]
["bitfinex","ETHUSD",1733321982722,0.7829,3711.9,3711.5,2.69426]
["bitfinex","ETHUSD",1733321984979,0.03367826,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1733321985303,0.03367826,3711.8,3711.4,2.69436]
["bitfinex","ETHUSD",1733321985474,0.03367826,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733321985682,0.7829,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733321986495,0.7829,3711.9,3711.2,2.69451]
["bitfinex","ETHUSD",1733321986697,0.7829,3711.9,3711.6,2.69422]
["bitfinex","ETHUSD",1733321987031,0.7829,3711.9,3711.2,0.269451]
["bitfinex","ETHUSD",1733321987326,0.7829,3711.9,3711.5,2.69429]
["bitfinex","ETHUSD",1733321987829,0.7829,3711.9,3710.6,0.646065]
["bitfinex","ETHUSD",1733321987830,0.03367827,3711.8,3710.6,0.646065]
["bitfinex","ETHUSD",1733321987977,1.03390548,3711.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733321988177,0.25100548,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733321988884,0.25188775,3712.2,3711.9,2.69399]
["bitfinex","ETHUSD",1733321989081,0.791,3712.3,3711.9,2.69399]
["bitfinex","ETHUSD",1733321989394,0.25188527,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733321989582,0.25188527,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733321990435,0.65489259,3713.2,3712.9,2.69325]
["bitfinex","ETHUSD",1733321990593,3.43121272,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733321990913,0.2519262,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733321991083,0.2519262,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733321991291,3.0282054,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733321991619,0.25201195,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733321991921,0.25201195,3713.2,3712.4,2.6936]
["bitfinex","ETHUSD",1733321992123,0.25201195,3713.1,3712.8,2.69332]
["bitfinex","ETHUSD",1733321992313,0.25201195,3713.0,3712.8,2.69332]
["bitfinex","ETHUSD",1733321992513,0.28567731,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733321992678,0.25201195,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733321992879,0.25180335,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733321993087,3.0282054,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733321993387,0.25179837,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733321993610,0.7878,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733321993996,0.7878,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1733321994580,0.7878,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733321995697,0.7878,3713.4,3712.5,2.69359]
["bitfinex","ETHUSD",1733321995911,0.7878,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733321996440,0.7878,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733321997283,0.7571,3713.7,3712.8,0.7605]
["bitfinex","ETHUSD",1733321997638,0.7571,3713.7,3713.0,2.69316]
["bitfinex","ETHUSD",1733321997984,0.28104276,3714.0,3712.9,0.02693226]
["bitfinex","ETHUSD",1733321998100,0.7597,3714.1,3712.9,0.02692855]
["bitfinex","ETHUSD",1733321998307,0.7597,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733321998502,0.7597,3714.1,3713.4,2.69294]
["bitfinex","ETHUSD",1733321998735,0.7597,3714.1,3713.2,2.69302]
["bitfinex","ETHUSD",1733321999044,0.7597,3714.1,3712.9,2.69327]
["bitfinex","ETHUSD",1733321999249,0.7597,3714.1,3713.5,2.69283]
["bitfinex","ETHUSD",1733321999451,0.7597,3714.1,3713.0,0.02692921]
["bitfinex","ETHUSD",1733321999675,0.7597,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733321999827,0.7597,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733322000217,0.0336578,3714.0,3713.4,2.69288]
["bitfinex","ETHUSD",1733322000532,0.7597,3714.1,3713.4,2.69288]
["bitfinex","ETHUSD",1733322000737,0.03365934,3714.0,3712.8,3.45386]
["bitfinex","ETHUSD",1733322000940,0.7597,3714.1,3712.9,0.67231514]
["bitfinex","ETHUSD",1733322001112,0.7597,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733322001822,0.03365943,3714.0,3713.4,2.69292]
["bitfinex","ETHUSD",1733322002065,0.03365943,3714.0,3712.5,0.269359]
["bitfinex","ETHUSD",1733322002260,0.7579,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733322002616,0.7579,3713.9,3713.1,2.69313]
["bitfinex","ETHUSD",1733322003012,0.03366233,3713.8,3712.5,1.054759]
["bitfinex","ETHUSD",1733322003351,0.7532,3713.7,3712.7,2.69338]
["bitfinex","ETHUSD",1733322003575,0.03366532,3713.6,3712.5,0.269359]
["bitfinex","ETHUSD",1733322004210,0.54882895,3713.6,3712.2,0.8064]
["bitfinex","ETHUSD",1733322004449,0.54882895,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1733322004760,0.7532,3713.7,3712.9,2.6933]
["bitfinex","ETHUSD",1733322005051,0.7532,3713.7,3712.6,2.69346]
["bitfinex","ETHUSD",1733322005052,0.03366604,3713.6,3712.6,2.69346]
["bitfinex","ETHUSD",1733322005530,2.72648604,3713.6,3712.6,2.6935]
["bitfinex","ETHUSD",1733322005810,2.72648604,3713.6,3711.6,2.69424]
["bitfinex","ETHUSD",1733322005811,2.6933,3713.0,3711.4,0.8305]
["bitfinex","ETHUSD",1733322006004,3.514983,3712.9,3711.4,0.8305]
["bitfinex","ETHUSD",1733322006152,2.69346,3712.7,3711.4,0.8305]
["bitfinex","ETHUSD",1733322006358,0.7886,3712.5,3711.5,2.6943]
["bitfinex","ETHUSD",1733322006590,3.03367495,3712.4,3711.0,0.7972]
["bitfinex","ETHUSD",1733322006808,3.48333139,3712.4,3711.5,2.69428]
["bitfinex","ETHUSD",1733322007014,0.8221,3712.2,3710.6,1.470665]
["bitfinex","ETHUSD",1733322007296,0.8221,3711.9,3711.0,2.69467]
["bitfinex","ETHUSD",1733322007472,0.8221,3711.9,3710.8,2.69482]
["bitfinex","ETHUSD",1733322007672,3.03368244,3711.8,3710.8,2.69482]
["bitfinex","ETHUSD",1733322007857,0.7664,3711.7,3710.8,2.69482]
["bitfinex","ETHUSD",1733322008058,0.7664,3711.7,3710.8,2.69481]
["bitfinex","ETHUSD",1733322008271,0.03368428,3711.6,3710.8,2.69481]
["bitfinex","ETHUSD",1733322009384,8.84,3712.4,3710.4,2.69512]
["bitfinex","ETHUSD",1733322009551,0.7691,3712.1,3710.6,0.7964]
["bitfinex","ETHUSD",1733322009755,0.7691,3712.4,3712.1,2.69384]
["bitfinex","ETHUSD",1733322009959,0.7691,3712.4,3711.7,0.8049]
["bitfinex","ETHUSD",1733322010206,0.7815,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733322010410,2.2404054,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733322010958,2.2404054,3712.9,3712.2,2.6938]
["bitfinex","ETHUSD",1733322011202,2.2404054,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733322011871,0.03367097,3712.8,3712.1,2.69382]
["bitfinex","ETHUSD",1733322012105,2.2404054,3712.9,3712.1,0.538787]
["bitfinex","ETHUSD",1733322012255,2.2404054,3712.9,3711.7,0.8049]
["bitfinex","ETHUSD",1733322012459,0.03366997,3712.8,3711.7,0.8049]
["bitfinex","ETHUSD",1733322012761,0.03366996,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733322012980,2.2404054,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733322013190,0.8191,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733322013404,0.0336717,3712.4,3711.5,2.69427]
["bitfinex","ETHUSD",1733322013622,0.8191,3712.5,3711.7,2.69418]
["bitfinex","ETHUSD",1733322013911,0.03367367,3712.4,3711.8,2.69407]
["bitfinex","ETHUSD",1733322014060,0.03367367,3712.4,3711.6,0.348177]
["bitfinex","ETHUSD",1733322014061,0.03367367,3712.4,3711.6,2.69423]
["bitfinex","ETHUSD",1733322014255,0.8191,3712.5,3711.6,2.69423]
["bitfinex","ETHUSD",1733322014685,12.38637776,3712.5,3711.3,2.69442]
["bitfinex","ETHUSD",1733322014874,0.7968,3712.1,3710.7,0.803]
["bitfinex","ETHUSD",1733322015072,0.7968,3712.1,3709.9,0.44233989]
["bitfinex","ETHUSD",1733322015073,12.36447068,3712.0,3710.9,2.69469]
["bitfinex","ETHUSD",1733322015297,12.36447068,3712.0,3710.3,3.45937]
["bitfinex","ETHUSD",1733322015298,0.8202,3711.7,3711.2,2.69452]
["bitfinex","ETHUSD",1733322015775,3.81438414,3712.3,3710.8,0.83774292]
["bitfinex","ETHUSD",1733322015776,0.7613,3712.0,3710.8,0.83774292]
["bitfinex","ETHUSD",1733322015954,0.7613,3712.0,3710.9,2.72170118]
["bitfinex","ETHUSD",1733322016258,0.7613,3712.0,3710.8,0.8108]
["bitfinex","ETHUSD",1733322016259,0.7613,3712.6,3712.0,2.69393]
["bitfinex","ETHUSD",1733322016943,0.7613,3712.6,3712.2,2.6938]
["bitfinex","ETHUSD",1733322017586,0.7613,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733322017815,0.7613,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733322018337,0.7613,3712.6,3711.6,0.8108]
["bitfinex","ETHUSD",1733322018627,0.7613,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733322020104,0.7613,3712.6,3711.7,0.02693889]
["bitfinex","ETHUSD",1733322020321,0.7954,3713.0,3711.8,0.35319489]
["bitfinex","ETHUSD",1733322020541,0.7954,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733322020744,0.7954,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733322021263,0.7954,3713.4,3712.3,0.7926]
["bitfinex","ETHUSD",1733322021407,0.7954,3713.4,3712.9,2.69329]
["bitfinex","ETHUSD",1733322021608,3.7954,3713.4,3712.9,2.69329]
["bitfinex","ETHUSD",1733322021809,0.7954,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733322022008,0.7954,3713.4,3712.4,2.69367]
["bitfinex","ETHUSD",1733322022209,0.7954,3713.4,3713.0,2.69316]
["bitfinex","ETHUSD",1733322022739,0.7954,3713.4,3711.9,0.8221]
["bitfinex","ETHUSD",1733322022946,0.96448916,3713.3,3712.3,2.69367]
["bitfinex","ETHUSD",1733322023160,0.8208,3713.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733322023309,0.85447205,3713.1,3712.1,2.69387]
["bitfinex","ETHUSD",1733322023660,0.85447205,3713.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733322023661,13.25955716,3713.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733322023859,3.7953,3712.8,3711.3,2.69441]
["bitfinex","ETHUSD",1733322024015,0.03367575,3712.7,3711.7,2.69412]
["bitfinex","ETHUSD",1733322024210,0.756,3712.6,3711.5,2.6943]
["bitfinex","ETHUSD",1733322024418,0.03367789,3712.5,3711.1,3.49647]
["bitfinex","ETHUSD",1733322024618,0.03367789,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733322024859,3.03367789,3712.5,3711.4,2.69433]
["bitfinex","ETHUSD",1733322025025,3.03367789,3712.5,3711.1,0.8019]
["bitfinex","ETHUSD",1733322025026,0.93123178,3712.4,3711.1,0.8019]
["bitfinex","ETHUSD",1733322025227,3.756,3712.6,3711.1,0.8019]
["bitfinex","ETHUSD",1733322025568,3.756,3712.6,3711.4,2.69434]
["bitfinex","ETHUSD",1733322025715,0.03367664,3712.5,3711.1,0.8019]
["bitfinex","ETHUSD",1733322026145,0.756,3712.6,3711.1,3.8019]
["bitfinex","ETHUSD",1733322026328,0.756,3712.6,3711.4,2.6944]
["bitfinex","ETHUSD",1733322026659,0.756,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733322027067,0.756,3712.6,3712.2,2.69376]
["bitfinex","ETHUSD",1733322027232,0.756,3712.6,3711.5,0.7688]
["bitfinex","ETHUSD",1733322027423,0.756,3712.6,3711.6,2.69425]
["bitfinex","ETHUSD",1733322027619,0.756,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733322028064,0.756,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733322028436,0.756,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1733322028637,0.756,3712.6,3711.7,3.040455]
["bitfinex","ETHUSD",1733322028835,0.756,3712.6,3711.7,0.346305]
["bitfinex","ETHUSD",1733322029037,0.756,3712.6,3712.3,2.69367]
["bitfinex","ETHUSD",1733322029727,9.5929,3712.9,3712.3,2.69367]
["bitfinex","ETHUSD",1733322029927,0.7529,3712.9,3711.8,2.69404]
["bitfinex","ETHUSD",1733322030132,0.7529,3712.9,3711.9,2.69401]
["bitfinex","ETHUSD",1733322030561,3.0814513,3712.9,3711.9,2.69401]
["bitfinex","ETHUSD",1733322030733,2.69345,3712.7,3711.5,3.46308]
["bitfinex","ETHUSD",1733322030933,0.03367383,3712.6,3711.7,2.69417]
["bitfinex","ETHUSD",1733322031249,0.8166,3712.4,3711.5,2.6943]
["bitfinex","ETHUSD",1733322031654,0.03367769,3712.3,3711.3,2.69446]
["bitfinex","ETHUSD",1733322032869,2.72742769,3712.3,3711.1,2.69458]
["bitfinex","ETHUSD",1733322033073,11.53389,3712.1,3711.1,2.69458]
["bitfinex","ETHUSD",1733322033272,0.81138203,3712.0,3710.5,2.69498]
["bitfinex","ETHUSD",1733322033479,0.81138203,3712.0,3711.0,2.69467]
["bitfinex","ETHUSD",1733322034178,0.7777,3712.0,3710.6,2.69494]
["bitfinex","ETHUSD",1733322034330,0.81138169,3712.0,3711.1,2.69459]
["bitfinex","ETHUSD",1733322034535,0.81138169,3712.0,3710.5,3.0]
["bitfinex","ETHUSD",1733322034536,0.7932,3711.8,3710.5,3.0]
["bitfinex","ETHUSD",1733322034749,0.03368375,3711.7,3710.4,0.7948]
["bitfinex","ETHUSD",1733322034978,0.5427698,3712.0,3710.4,0.7948]
["bitfinex","ETHUSD",1733322034979,1.04505231,3711.6,3710.4,0.7948]
["bitfinex","ETHUSD",1733322035160,0.7932,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733322035330,0.25185231,3711.8,3710.5,2.72199417]
["bitfinex","ETHUSD",1733322035536,0.25185231,3711.9,3711.7,2.69418]
["bitfinex","ETHUSD",1733322035888,0.7783,3712.0,3711.7,2.69415]
["bitfinex","ETHUSD",1733322036476,1.03016102,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733322036679,1.03016102,3712.0,3710.8,0.7817]
["bitfinex","ETHUSD",1733322036680,0.28554062,3711.9,3710.8,0.7817]
["bitfinex","ETHUSD",1733322036855,0.25186102,3711.8,3711.1,2.69459]
["bitfinex","ETHUSD",1733322037157,0.25186102,3711.8,3710.8,0.7817]
["bitfinex","ETHUSD",1733322037158,0.25186102,3711.7,3711.0,2.69462]
["bitfinex","ETHUSD",1733322037334,0.25188447,3711.6,3710.8,2.6948]
["bitfinex","ETHUSD",1733322037534,1.07299476,3711.5,3710.8,2.6948]
["bitfinex","ETHUSD",1733322037750,0.25189476,3711.4,3710.2,0.7641]
["bitfinex","ETHUSD",1733322037970,0.25189476,3711.3,3710.8,2.69477]
["bitfinex","ETHUSD",1733322038176,0.25189476,3711.2,3710.8,2.69477]
["bitfinex","ETHUSD",1733322038392,0.40298788,3711.7,3710.8,2.69477]
["bitfinex","ETHUSD",1733322038393,0.25189476,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733322038689,0.25182649,3711.9,3711.0,2.69463]
["bitfinex","ETHUSD",1733322038852,0.03367905,3711.9,3711.0,2.69463]
["bitfinex","ETHUSD",1733322039058,0.03367905,3711.9,3711.1,2.69455]
["bitfinex","ETHUSD",1733322039247,0.25189238,3711.8,3711.1,2.69455]
["bitfinex","ETHUSD",1733322039448,0.28557373,3711.7,3711.1,2.69455]
["bitfinex","ETHUSD",1733322039651,0.03368135,3711.7,3710.9,2.69474]
["bitfinex","ETHUSD",1733322039867,1.00379796,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733322040035,0.25190443,3711.5,3710.5,0.02694728]
["bitfinex","ETHUSD",1733322040253,0.7519,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733322040446,0.7519,3711.6,3711.0,2.69466]
["bitfinex","ETHUSD",1733322040650,1.00380443,3711.6,3711.0,2.69466]
["bitfinex","ETHUSD",1733322040849,1.00380443,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733322040850,0.25190443,3711.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733322041075,0.7519,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733322041287,0.7519,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733322041288,1.00375878,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733322041494,0.7519,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733322041843,0.7519,3711.6,3710.8,2.6948]
["bitfinex","ETHUSD",1733322042180,0.7519,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733322042971,0.7519,3711.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733322043206,0.7519,3711.6,3711.2,2.69448]
["bitfinex","ETHUSD",1733322043519,0.03368213,3711.5,3710.9,2.69471]
["bitfinex","ETHUSD",1733322043740,0.7519,3711.6,3710.9,2.69471]
["bitfinex","ETHUSD",1733322044094,0.7519,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733322044436,1.15227588,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733322044775,1.15227588,3711.6,3710.6,2.69494]
["bitfinex","ETHUSD",1733322045019,0.26563043,3711.5,3710.6,2.69494]
["bitfinex","ETHUSD",1733322045196,0.26563043,3711.5,3710.2,3.46796]
["bitfinex","ETHUSD",1733322045197,0.8224,3711.3,3710.2,2.69524]
["bitfinex","ETHUSD",1733322045497,0.8224,3711.1,3710.3,2.69518]
["bitfinex","ETHUSD",1733322045692,1.23123238,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733322045907,0.25185878,3711.0,3710.6,2.69491]
["bitfinex","ETHUSD",1733322046109,0.25185878,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733322046283,0.8224,3711.1,3710.2,2.69526]
["bitfinex","ETHUSD",1733322046480,0.25175702,3711.0,3710.8,2.69476]
["bitfinex","ETHUSD",1733322046717,0.25175702,3710.9,3710.8,0.269476]
["bitfinex","ETHUSD",1733322046921,0.8224,3711.5,3710.3,2.72213604]
["bitfinex","ETHUSD",1733322047084,0.8224,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733322047281,1.07411578,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733322047707,0.8224,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733322047910,1.06191578,3711.8,3711.6,2.69422]
["bitfinex","ETHUSD",1733322048293,0.25171578,3711.7,3711.6,2.69422]
["bitfinex","ETHUSD",1733322048696,0.25171578,3711.7,3711.1,2.69455]
["bitfinex","ETHUSD",1733322048899,0.8102,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733322049100,0.25170412,3711.7,3711.4,2.69438]
["bitfinex","ETHUSD",1733322049389,0.2517073,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733322049590,0.8102,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733322049909,0.25171245,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733322050094,0.25171245,3711.7,3711.4,2.69438]
["bitfinex","ETHUSD",1733322050299,0.25171245,3711.6,3711.1,0.345675]
["bitfinex","ETHUSD",1733322050658,0.8102,3711.8,3711.1,0.345675]
["bitfinex","ETHUSD",1733322050935,0.8102,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733322050936,0.2517203,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733322051157,0.2517203,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733322051460,0.2517203,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733322051731,0.8102,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733322051951,0.25178585,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733322052157,0.25178585,3711.6,3711.1,0.345675]
["bitfinex","ETHUSD",1733322052306,0.25178585,3711.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733322053524,0.25178585,3711.5,3711.4,2.68884656]
["bitfinex","ETHUSD",1733322053724,0.2519573,3711.5,3711.4,2.68884656]
["bitfinex","ETHUSD",1733322054035,0.8102,3711.8,3711.1,0.345675]
["bitfinex","ETHUSD",1733322054207,0.25195722,3711.5,3710.7,0.0269437]
["bitfinex","ETHUSD",1733322054414,0.40313155,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733322054622,0.25194134,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733322057158,10.76243414,3712.8,3712.5,2.69358]
["bitfinex","ETHUSD",1733322057454,10.76243414,3712.8,3712.6,2.69353]
["bitfinex","ETHUSD",1733322057455,1.58751843,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733322057944,0.65497412,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733322058161,0.25192216,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733322058950,0.40305196,3713.2,3712.6,2.69353]
["bitfinex","ETHUSD",1733322059157,3.30008037,3713.3,3712.6,2.69353]
["bitfinex","ETHUSD",1733322059158,0.6549028,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733322059352,0.25185084,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733322059563,0.6549028,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733322059763,0.25185084,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733322061313,0.25185084,3713.2,3713.0,2.69318]
["bitfinex","ETHUSD",1733322061513,0.25185084,3713.1,3712.4,2.69361]
["bitfinex","ETHUSD",1733322061759,0.7736,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733322062277,0.25185084,3712.8,3712.3,2.69373]
["bitfinex","ETHUSD",1733322062590,0.25185084,3712.8,3711.7,0.7952]
["bitfinex","ETHUSD",1733322062729,0.25185084,3712.8,3712.3,2.69369]
["bitfinex","ETHUSD",1733322062920,0.7736,3712.9,3712.3,2.69369]
["bitfinex","ETHUSD",1733322063140,1.02545084,3712.9,3712.3,2.69369]
["bitfinex","ETHUSD",1733322063379,0.25185084,3712.8,3712.3,2.69369]
["bitfinex","ETHUSD",1733322063667,0.25185084,3712.8,3711.6,2.69421]
["bitfinex","ETHUSD",1733322063868,0.7736,3712.9,3712.0,2.69395]
["bitfinex","ETHUSD",1733322063869,0.25185084,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733322064074,0.7592,3712.5,3711.7,2.69413]
["bitfinex","ETHUSD",1733322064280,0.01377165,3712.4,3711.7,2.69413]
["bitfinex","ETHUSD",1733322064569,0.25185084,3712.4,3711.4,0.7842]
["bitfinex","ETHUSD",1733322064780,0.25185084,3712.3,3711.6,2.69422]
["bitfinex","ETHUSD",1733322065071,0.25185084,3712.2,3711.6,2.69422]
["bitfinex","ETHUSD",1733322065226,0.25185084,3712.1,3711.6,2.69422]
["bitfinex","ETHUSD",1733322065426,0.25185084,3712.0,3711.6,2.69421]
["bitfinex","ETHUSD",1733322065632,0.25185084,3711.9,3711.0,0.8281]
["bitfinex","ETHUSD",1733322065966,1.06305084,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1733322066275,0.25185084,3711.7,3711.3,2.69444]
["bitfinex","ETHUSD",1733322066476,0.25185084,3711.6,3711.3,2.69444]
["bitfinex","ETHUSD",1733322066679,1.12063414,3712.1,3710.7,0.8059]
["bitfinex","ETHUSD",1733322066680,0.40268885,3712.0,3711.1,2.69455]
["bitfinex","ETHUSD",1733322066980,0.25169272,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733322067180,0.8112,3712.5,3711.5,2.69426]
["bitfinex","ETHUSD",1733322067181,0.40269207,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733322067479,0.2654592,3712.2,3711.7,2.69413]
["bitfinex","ETHUSD",1733322067650,0.25168755,3712.1,3711.8,2.69408]
["bitfinex","ETHUSD",1733322067836,0.25168755,3712.0,3711.8,2.69408]
["bitfinex","ETHUSD",1733322068048,1.93183414,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733322068049,0.25168755,3711.9,3711.8,2.69408]
["bitfinex","ETHUSD",1733322068980,0.25168758,3712.3,3712.1,2.69386]
["bitfinex","ETHUSD",1733322069207,0.25168758,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733322069478,0.8112,3712.5,3711.5,2.69426]
["bitfinex","ETHUSD",1733322069479,0.25168948,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733322069687,0.25168948,3712.1,3711.9,2.69401]
["bitfinex","ETHUSD",1733322069981,0.25168948,3712.0,3711.9,2.69401]
["bitfinex","ETHUSD",1733322071637,0.8112,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733322071638,2.33453731,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733322071892,2.33453731,3712.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733322071893,1.58706453,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733322072050,0.25171959,3712.3,3710.8,3.0]
["bitfinex","ETHUSD",1733322072255,0.25171959,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733322072483,0.92262344,3712.4,3711.3,2.69445]
["bitfinex","ETHUSD",1733322072484,0.26549124,3712.1,3711.3,2.69445]
["bitfinex","ETHUSD",1733322072647,0.789,3711.9,3711.1,2.69455]
["bitfinex","ETHUSD",1733322072840,0.25174308,3711.8,3711.1,2.69457]
["bitfinex","ETHUSD",1733322073044,0.25174308,3711.7,3710.8,2.69482]
["bitfinex","ETHUSD",1733322073262,0.25174308,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733322073530,0.40278894,3711.8,3710.9,2.69475]
["bitfinex","ETHUSD",1733322073531,0.25174308,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733322073662,0.26551473,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733322073863,0.25174308,3711.3,3710.6,0.7762]
["bitfinex","ETHUSD",1733322074058,0.8125,3711.1,3710.3,0.7933]
["bitfinex","ETHUSD",1733322074316,0.8125,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733322074600,0.8125,3711.1,3710.0,0.7933]
["bitfinex","ETHUSD",1733322074601,0.25178949,3711.0,3710.2,2.69525]
["bitfinex","ETHUSD",1733322074815,0.8125,3711.1,3710.2,2.69525]
["bitfinex","ETHUSD",1733322074816,0.25178949,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733322074976,0.25178949,3710.9,3710.0,0.7933]
["bitfinex","ETHUSD",1733322074977,0.25178949,3710.8,3710.0,0.7933]
["bitfinex","ETHUSD",1733322075179,0.8125,3711.1,3710.0,3.93680728]
["bitfinex","ETHUSD",1733322075493,0.25178047,3711.0,3710.0,1.24141728]
["bitfinex","ETHUSD",1733322075665,0.25178047,3710.9,3710.0,0.7933]
["bitfinex","ETHUSD",1733322075865,0.8125,3711.1,3710.2,2.6952]
["bitfinex","ETHUSD",1733322076292,0.25178053,3710.8,3710.0,0.7933]
["bitfinex","ETHUSD",1733322076465,0.8125,3711.1,3710.2,2.6952]
["bitfinex","ETHUSD",1733322076466,0.25178053,3710.7,3710.2,2.6952]
["bitfinex","ETHUSD",1733322076667,0.8125,3711.1,3710.1,0.02695058]
["bitfinex","ETHUSD",1733322076863,0.25177568,3711.0,3710.7,2.69484]
["bitfinex","ETHUSD",1733322077119,0.25174386,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733322077281,3.0635054,3711.9,3710.7,0.269484]
["bitfinex","ETHUSD",1733322077282,1.39895796,3711.8,3710.7,0.269484]
["bitfinex","ETHUSD",1733322077462,0.25171241,3711.7,3710.4,0.8107]
["bitfinex","ETHUSD",1733322077668,0.8231,3711.9,3711.0,2.69463]
["bitfinex","ETHUSD",1733322077669,0.25171241,3711.6,3711.0,2.69463]
["bitfinex","ETHUSD",1733322077904,0.25171241,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733322078116,0.25172925,3711.4,3710.5,0.02694412]
["bitfinex","ETHUSD",1733322078267,1.22583985,3711.9,3711.4,2.69433]
["bitfinex","ETHUSD",1733322078467,0.2517183,3711.8,3711.0,2.69464]
["bitfinex","ETHUSD",1733322078669,0.2517183,3711.7,3711.1,0.269464]
["bitfinex","ETHUSD",1733322078966,0.7617,3712.3,3710.7,0.54762533]
["bitfinex","ETHUSD",1733322078967,0.40273985,3712.1,3710.7,0.54762533]
["bitfinex","ETHUSD",1733322079207,0.25170691,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733322079520,0.25170691,3711.9,3711.3,2.69445]
["bitfinex","ETHUSD",1733322079668,0.25170691,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733322080008,0.25170691,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733322080411,0.25170691,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733322080620,0.25170691,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733322080826,0.25170691,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733322080977,0.25170691,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733322081177,1.88233414,3712.3,3711.5,2.69431]
["bitfinex","ETHUSD",1733322081379,1.18419952,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733322081681,1.18425481,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733322081935,0.25170725,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733322082126,0.25170725,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733322082417,0.25170725,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1733322082620,0.25170725,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733322082824,0.25170725,3712.2,3711.8,0.02693818]
["bitfinex","ETHUSD",1733322082991,0.25170725,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733322083192,0.25170725,3712.2,3711.8,0.02693818]
["bitfinex","ETHUSD",1733322083193,0.25167243,3712.4,3711.6,2.69425]
["bitfinex","ETHUSD",1733322083376,0.8188,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733322083580,0.25169053,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733322083783,0.25169053,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733322083982,0.8188,3712.7,3711.4,0.815]
["bitfinex","ETHUSD",1733322083983,0.25169053,3712.4,3711.4,0.815]
["bitfinex","ETHUSD",1733322084313,0.25169053,3712.3,3711.4,0.815]
["bitfinex","ETHUSD",1733322084527,0.25169053,3712.2,3711.8,2.69409]
["bitfinex","ETHUSD",1733322084743,0.25170551,3712.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733322085055,0.25170551,3712.5,3711.8,2.69405]
["bitfinex","ETHUSD",1733322085192,0.25170551,3712.4,3711.8,2.69405]
["bitfinex","ETHUSD",1733322085390,0.25170551,3712.3,3711.8,2.69405]
["bitfinex","ETHUSD",1733322085604,0.25170551,3712.2,3711.8,2.69405]
["bitfinex","ETHUSD",1733322085830,0.25170551,3712.1,3711.8,2.69405]
["bitfinex","ETHUSD",1733322086138,3.89776352,3712.7,3711.4,0.815]
["bitfinex","ETHUSD",1733322086139,0.25170551,3712.0,3711.4,0.815]
["bitfinex","ETHUSD",1733322086303,0.25171054,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733322086491,0.25171054,3712.4,3711.6,3.045122]
["bitfinex","ETHUSD",1733322086831,0.25171054,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733322087033,0.25167674,3712.6,3712.1,2.69382]
["bitfinex","ETHUSD",1733322087241,0.25167674,3712.5,3712.1,2.69382]
["bitfinex","ETHUSD",1733322087537,0.25167511,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733322087692,0.25167511,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733322087894,0.25167511,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733322088270,0.25167511,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733322088435,0.39925104,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733322088620,0.25170087,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733322088819,0.25170087,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733322089004,0.25170087,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733322089193,0.25170087,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733322089393,0.80199089,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733322089625,1.18423048,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733322089941,0.25178511,3712.4,3712.0,2.6939]
["bitfinex","ETHUSD",1733322090139,0.25178511,3712.4,3711.5,2.69429]
["bitfinex","ETHUSD",1733322090140,0.25178511,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733322090437,0.25178511,3712.2,3711.8,2.69408]
["bitfinex","ETHUSD",1733322090605,0.25177896,3712.5,3711.5,2.69429]
["bitfinex","ETHUSD",1733322090808,0.25178421,3712.4,3711.5,0.350929]
["bitfinex","ETHUSD",1733322091000,0.25178421,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733322091347,0.25178421,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733322091539,0.40273985,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733322091699,0.25185586,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733322091898,0.25185586,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733322092143,0.25185586,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733322092346,0.25185586,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733322092591,0.25185586,3712.1,3711.4,3.50936]
["bitfinex","ETHUSD",1733322092778,0.751,3712.0,3711.6,2.69419]
["bitfinex","ETHUSD",1733322092976,0.751,3712.0,3711.7,2.69415]
["bitfinex","ETHUSD",1733322093178,0.7549,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733322093394,0.25193903,3712.2,3711.8,2.69409]
["bitfinex","ETHUSD",1733322093595,0.7549,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733322093596,0.25193903,3712.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733322093899,0.25193903,3712.0,3711.8,2.69409]
["bitfinex","ETHUSD",1733322094105,0.7549,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733322094318,0.25194183,3712.2,3711.8,2.69409]
["bitfinex","ETHUSD",1733322094461,0.25194183,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733322094798,1.39917239,3712.8,3712.0,0.02693951]
["bitfinex","ETHUSD",1733322094799,0.40273985,3712.8,3712.0,0.02693951]
["bitfinex","ETHUSD",1733322095001,11.66020134,3713.5,3712.6,2.69353]
["bitfinex","ETHUSD",1733322095002,5.44e-06,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733322095202,2.81941997,3713.3,3712.6,2.69353]
["bitfinex","ETHUSD",1733322095203,2.81941997,3713.3,3713.0,6.49543]
["bitfinex","ETHUSD",1733322095359,1.12776799,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733322095563,1.8630208,3715.0,3713.9,3.0]
["bitfinex","ETHUSD",1733322095767,0.7677,3715.2,3714.6,2.692]
["bitfinex","ETHUSD",1733322095997,0.40271059,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733322096185,0.7677,3715.2,3713.8,1.340747]
["bitfinex","ETHUSD",1733322096480,0.7677,3715.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733322096807,0.7677,3715.2,3714.3,2.69227]
["bitfinex","ETHUSD",1733322097313,0.7677,3715.2,3714.0,0.46113721]
["bitfinex","ETHUSD",1733322097816,0.7677,3715.2,3714.4,2.69221]
["bitfinex","ETHUSD",1733322098185,0.7677,3715.2,3714.0,0.46113721]
["bitfinex","ETHUSD",1733322098401,0.7677,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733322099083,0.7677,3715.2,3714.6,2.69206]
["bitfinex","ETHUSD",1733322099286,0.7999,3715.6,3714.6,2.69206]
["bitfinex","ETHUSD",1733322099544,0.43499,3715.5,3714.6,2.69206]
["bitfinex","ETHUSD",1733322100720,0.7999,3715.6,3714.3,0.7989]
["bitfinex","ETHUSD",1733322101009,0.7999,3715.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733322101217,0.7999,3715.6,3714.3,0.7989]
["bitfinex","ETHUSD",1733322101399,0.7999,3715.6,3715.1,2.69164]
["bitfinex","ETHUSD",1733322101785,0.8081,3716.2,3715.1,2.69164]
["bitfinex","ETHUSD",1733322102711,0.8081,3716.2,3714.8,2.69188]
["bitfinex","ETHUSD",1733322102886,3.8081,3716.2,3714.8,2.69188]
["bitfinex","ETHUSD",1733322103214,3.01377165,3716.1,3714.8,2.69188]
["bitfinex","ETHUSD",1733322103417,3.0,3716.1,3714.6,0.54202133]
["bitfinex","ETHUSD",1733322103587,0.8081,3716.2,3715.0,2.69178]
["bitfinex","ETHUSD",1733322103787,0.8081,3716.2,3714.7,0.02691344]
["bitfinex","ETHUSD",1733322103975,0.8081,3716.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733322104174,0.8081,3716.2,3714.6,0.54202133]
["bitfinex","ETHUSD",1733322104175,3.8081,3716.2,3714.6,0.54202133]
["bitfinex","ETHUSD",1733322104375,0.8081,3716.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733322104609,0.8081,3716.2,3714.9,2.69186]
["bitfinex","ETHUSD",1733322104770,0.8081,3716.2,3714.8,2.69189]
["bitfinex","ETHUSD",1733322104771,0.8081,3716.2,3715.2,2.69163]
["bitfinex","ETHUSD",1733322105780,0.8081,3716.2,3715.4,2.69149]
["bitfinex","ETHUSD",1733322106209,0.8081,3716.2,3715.1,0.78431248]
["bitfinex","ETHUSD",1733322106388,0.8081,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733322106608,0.8081,3716.2,3715.1,0.7574]
["bitfinex","ETHUSD",1733322106941,0.8081,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733322107120,0.8081,3716.2,3715.1,3.47601178]
["bitfinex","ETHUSD",1733322107419,0.8081,3716.2,3715.2,3.03921118]
["bitfinex","ETHUSD",1733322107718,0.8081,3716.2,3715.2,0.34760118]
["bitfinex","ETHUSD",1733322107926,0.8081,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733322108302,0.8081,3716.2,3715.1,0.7574]
["bitfinex","ETHUSD",1733322108497,0.8081,3716.2,3715.3,2.69152]
["bitfinex","ETHUSD",1733322108811,0.8081,3716.2,3715.4,2.69148]
["bitfinex","ETHUSD",1733322109596,0.8081,3716.2,3715.3,2.69157]
["bitfinex","ETHUSD",1733322109823,0.8081,3716.2,3715.4,3.036387]
["bitfinex","ETHUSD",1733322109993,0.8081,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733322110329,0.1592839,3716.3,3715.4,3.06326675]
["bitfinex","ETHUSD",1733322110532,0.1592839,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733322110838,0.1592839,3716.3,3716.0,2.69104]
["bitfinex","ETHUSD",1733322111004,0.1592839,3716.3,3716.0,2.960144]
["bitfinex","ETHUSD",1733322111627,0.1592839,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733322111822,0.1592839,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733322112801,0.1592839,3716.3,3716.0,2.960154]
["bitfinex","ETHUSD",1733322113149,0.1592839,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733322113364,0.1592839,3716.3,3716.2,3.0668824]
["bitfinex","ETHUSD",1733322118642,0.7737,3718.1,3716.9,3.45831]
["bitfinex","ETHUSD",1733322119495,0.01377165,3717.9,3716.9,2.69041]
["bitfinex","ETHUSD",1733322119743,0.7737,3718.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733322121216,0.7737,3718.1,3716.9,2.71730826]
["bitfinex","ETHUSD",1733322121398,0.7737,3718.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733322121601,0.7737,3718.1,3716.9,3.228508]
["bitfinex","ETHUSD",1733322122507,12.68966,3718.0,3716.9,3.228508]
["bitfinex","ETHUSD",1733322122840,10.0,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733322123025,10.0,3718.0,3716.9,3.46261]
["bitfinex","ETHUSD",1733322124718,0.01377165,3717.9,3716.9,3.46261]
["bitfinex","ETHUSD",1733322125011,0.01377165,3717.9,3716.6,3.21890357]
["bitfinex","ETHUSD",1733322125012,0.01377165,3717.9,3716.6,2.69056]
["bitfinex","ETHUSD",1733322125339,0.8294,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1733322125546,0.8294,3717.2,3716.5,0.7734]
["bitfinex","ETHUSD",1733322125750,0.8294,3717.2,3716.7,2.69049]
["bitfinex","ETHUSD",1733322125954,0.8294,3717.2,3716.8,2.71734129]
["bitfinex","ETHUSD",1733322126154,0.8294,3717.2,3716.8,2.69044]
["bitfinex","ETHUSD",1733322126555,0.8294,3717.2,3716.6,0.64642]
["bitfinex","ETHUSD",1733322126924,0.8294,3717.2,3716.6,3.64642]
["bitfinex","ETHUSD",1733322127248,0.8294,3717.2,3716.7,1.06400759]
["bitfinex","ETHUSD",1733322127766,10.0,3718.0,3716.7,1.06400759]
["bitfinex","ETHUSD",1733322127767,0.7629,3717.4,3716.7,2.69053]
["bitfinex","ETHUSD",1733322127969,0.7629,3717.4,3716.8,2.69042]
["bitfinex","ETHUSD",1733322128121,0.7629,3717.4,3716.9,0.02690053]
["bitfinex","ETHUSD",1733322128321,0.7629,3717.4,3716.4,0.52962587]
["bitfinex","ETHUSD",1733322128589,0.7629,3717.4,3716.4,3.22035587]
["bitfinex","ETHUSD",1733322128870,0.7629,3717.4,3716.5,3.35028183]
["bitfinex","ETHUSD",1733322129962,0.7629,3717.4,3716.6,2.69062]
["bitfinex","ETHUSD",1733322130262,0.7629,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733322130463,0.7983,3716.9,3716.5,3.35031183]
["bitfinex","ETHUSD",1733322130663,0.7983,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733322130878,0.7983,3716.9,3716.2,3.91987167]
["bitfinex","ETHUSD",1733322131040,0.7983,3716.9,3716.2,0.3759624]
["bitfinex","ETHUSD",1733322131240,0.7983,3716.9,3716.1,3.0]
["bitfinex","ETHUSD",1733322131469,0.7983,3716.9,3716.2,2.69088]
["bitfinex","ETHUSD",1733322131641,0.7983,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733322131836,0.7983,3716.9,3716.5,2.69066]
["bitfinex","ETHUSD",1733322132376,0.8162,3717.3,3716.2,2.71782248]
["bitfinex","ETHUSD",1733322132582,0.8162,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733322133446,0.8162,3717.3,3716.6,0.7961]
["bitfinex","ETHUSD",1733322133652,0.8162,3717.3,3716.3,1.09694166]
["bitfinex","ETHUSD",1733322133878,0.8162,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733322134388,0.8162,3717.3,3716.3,1.09694166]
["bitfinex","ETHUSD",1733322134547,0.8162,3717.3,3716.6,2.69056]
["bitfinex","ETHUSD",1733322135000,0.8162,3717.3,3716.3,0.771]
["bitfinex","ETHUSD",1733322135001,0.8162,3717.3,3716.5,2.69066]
["bitfinex","ETHUSD",1733322135893,0.8162,3717.3,3716.7,2.69054]
["bitfinex","ETHUSD",1733322136194,0.8162,3717.3,3716.5,0.02690095]
["bitfinex","ETHUSD",1733322136195,0.8162,3717.3,3716.5,2.69063]
["bitfinex","ETHUSD",1733322136491,0.8162,3717.3,3716.1,0.54159408]
["bitfinex","ETHUSD",1733322136492,0.8162,3717.3,3716.4,2.69075]
["bitfinex","ETHUSD",1733322136663,0.8162,3717.3,3716.5,0.269075]
["bitfinex","ETHUSD",1733322136995,0.8169,3716.9,3716.3,2.69082]
["bitfinex","ETHUSD",1733322137215,0.8169,3716.9,3716.1,2.71786224]
["bitfinex","ETHUSD",1733322137357,0.8169,3716.9,3716.1,2.69096]
["bitfinex","ETHUSD",1733322137551,0.8169,3716.9,3716.0,0.02690492]
["bitfinex","ETHUSD",1733322137552,0.8169,3716.9,3716.2,0.02690492]
["bitfinex","ETHUSD",1733322137756,0.8169,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733322137998,0.8169,3716.9,3716.4,2.71767493]
["bitfinex","ETHUSD",1733322138298,0.8169,3716.9,3716.5,2.69067]
["bitfinex","ETHUSD",1733322138649,0.8169,3716.9,3716.4,0.269083]
["bitfinex","ETHUSD",1733322138650,0.8169,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733322138999,0.8169,3716.9,3716.4,0.269083]
["bitfinex","ETHUSD",1733322139300,0.8169,3716.9,3716.4,2.69074]
["bitfinex","ETHUSD",1733322139592,0.8169,3716.9,3715.8,0.55175346]
["bitfinex","ETHUSD",1733322139975,0.8169,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733322141290,0.8169,3716.9,3716.2,2.07604718]
["bitfinex","ETHUSD",1733322141885,0.8169,3716.9,3716.1,3.0]
["bitfinex","ETHUSD",1733322142106,0.8169,3716.9,3716.2,0.02690538]
["bitfinex","ETHUSD",1733322142276,0.8169,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733322142480,0.8169,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733322143221,0.8169,3716.9,3716.3,0.27177354]
["bitfinex","ETHUSD",1733322143384,0.8169,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1733322144210,0.8169,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733322144516,0.8095,3717.3,3716.4,0.7909]
["bitfinex","ETHUSD",1733322144726,0.8095,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733322145068,0.8095,3717.3,3716.5,0.37804476]
["bitfinex","ETHUSD",1733322145270,0.8095,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733322146605,0.8121,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733322151222,0.8121,3717.7,3716.9,2.71730839]
["bitfinex","ETHUSD",1733322151599,0.8121,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733322151919,0.8121,3717.7,3716.9,2.71730839]
["bitfinex","ETHUSD",1733322152083,0.8121,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733322152283,0.8121,3717.7,3716.9,3.22851]
["bitfinex","ETHUSD",1733322153223,0.01377165,3717.6,3716.9,3.22851]
["bitfinex","ETHUSD",1733322153386,0.8121,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733322154618,0.8121,3717.7,3716.9,2.71731022]
["bitfinex","ETHUSD",1733322154832,0.8121,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733322155273,0.8121,3717.7,3716.7,2.69053]
["bitfinex","ETHUSD",1733322155478,0.8231,3717.0,3716.7,2.69053]
["bitfinex","ETHUSD",1733322155975,0.8231,3717.0,3716.1,0.7605]
["bitfinex","ETHUSD",1733322155976,0.8231,3717.0,3716.5,2.69064]
["bitfinex","ETHUSD",1733322156259,0.8231,3717.0,3716.2,0.5331632]
["bitfinex","ETHUSD",1733322156410,0.8231,3717.0,3716.6,2.69057]
["bitfinex","ETHUSD",1733322157354,0.8231,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733322157558,0.8231,3717.0,3716.5,2.69065]
["bitfinex","ETHUSD",1733322157855,0.8231,3717.0,3716.3,5.69082]
["bitfinex","ETHUSD",1733322158330,0.8231,3717.0,3716.2,3.0]
["bitfinex","ETHUSD",1733322158517,0.8231,3717.0,3716.2,2.69088]
["bitfinex","ETHUSD",1733322158718,0.8231,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733322159123,0.8231,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733322159334,0.8231,3717.0,3716.5,0.02690588]
["bitfinex","ETHUSD",1733322159531,0.8231,3717.0,3716.6,2.69063]
["bitfinex","ETHUSD",1733322159725,0.8231,3717.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733322159929,0.8231,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733322160213,0.8231,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733322160428,0.8231,3717.0,3716.8,2.69048]
["bitfinex","ETHUSD",1733322160818,0.8231,3717.0,3715.9,0.53194782]
["bitfinex","ETHUSD",1733322161046,0.8231,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733322161242,0.8231,3717.0,3716.1,2.69092]
["bitfinex","ETHUSD",1733322161467,0.8231,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733322161617,0.05,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733322162261,0.05,3717.0,3716.7,2.69048]
["bitfinex","ETHUSD",1733322162464,0.05,3717.0,3716.1,3.46532]
["bitfinex","ETHUSD",1733322162668,0.05,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733322163133,0.05,3717.0,3716.2,0.77383703]
["bitfinex","ETHUSD",1733322163331,0.05,3717.0,3716.2,3.46475703]
["bitfinex","ETHUSD",1733322163637,0.05,3717.0,3716.8,2.69048]
["bitfinex","ETHUSD",1733322164375,0.05,3717.0,3716.6,2.6906]
["bitfinex","ETHUSD",1733322164539,0.05,3717.0,3716.7,2.69052]
["bitfinex","ETHUSD",1733322164924,0.8079,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733322165125,2.70425165,3716.8,3715.7,0.52620809]
["bitfinex","ETHUSD",1733322165347,1.74108025,3716.7,3715.8,2.69114]
["bitfinex","ETHUSD",1733322165535,2.85237234,3716.7,3715.8,2.69114]
["bitfinex","ETHUSD",1733322165738,0.9332335,3716.6,3715.8,2.69114]
["bitfinex","ETHUSD",1733322165959,0.9332335,3716.6,3715.2,0.8165]
["bitfinex","ETHUSD",1733322166177,0.8079,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733322166335,0.8079,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733322167371,0.8079,3716.7,3715.9,2.69111]
["bitfinex","ETHUSD",1733322167525,0.8079,3716.7,3716.0,0.02690862]
["bitfinex","ETHUSD",1733322167726,0.8079,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733322168166,0.8079,3716.7,3715.6,0.7949]
["bitfinex","ETHUSD",1733322168167,0.8079,3716.7,3716.1,0.02690519]
["bitfinex","ETHUSD",1733322168363,0.05,3717.0,3716.7,2.69052]
["bitfinex","ETHUSD",1733322168577,0.05,3717.0,3716.2,2.69085]
["bitfinex","ETHUSD",1733322168775,0.05,3717.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733322169458,0.05,3717.0,3716.7,2.69053]
["bitfinex","ETHUSD",1733322169660,0.05,3717.0,3716.5,2.69068]
["bitfinex","ETHUSD",1733322169868,0.05,3717.0,3716.2,2.69085]
["bitfinex","ETHUSD",1733322170595,0.05,3717.0,3716.0,0.52663884]
["bitfinex","ETHUSD",1733322170874,0.05,3717.0,3716.4,2.69074]
["bitfinex","ETHUSD",1733322171293,0.05,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733322172144,0.05,3717.0,3716.1,0.59118655]
["bitfinex","ETHUSD",1733322172454,0.05,3717.0,3716.0,2.69104]
["bitfinex","ETHUSD",1733322172455,0.7598,3716.9,3716.0,2.69104]
["bitfinex","ETHUSD",1733322172786,0.7598,3716.7,3716.0,2.69104]
["bitfinex","ETHUSD",1733322172989,0.7598,3716.7,3715.5,0.7604]
["bitfinex","ETHUSD",1733322172990,0.9329225,3716.6,3715.5,3.45179]
["bitfinex","ETHUSD",1733322173155,1.87109209,3716.7,3715.7,2.69122]
["bitfinex","ETHUSD",1733322173477,4.20332363,3716.7,3715.9,2.69106]
["bitfinex","ETHUSD",1733322173683,0.93287318,3716.6,3715.9,2.69106]
["bitfinex","ETHUSD",1733322174138,2.04416527,3716.6,3715.7,2.69122]
["bitfinex","ETHUSD",1733322174483,0.8137,3716.4,3715.4,3.0]
["bitfinex","ETHUSD",1733322174778,0.8137,3716.4,3716.2,2.6909]
["bitfinex","ETHUSD",1733322174950,0.8137,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733322175281,0.8137,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733322175583,0.8137,3716.4,3715.6,2.69132]
["bitfinex","ETHUSD",1733322176344,0.8137,3716.4,3715.7,2.69126]
["bitfinex","ETHUSD",1733322176574,0.8137,3716.4,3715.5,2.6914]
["bitfinex","ETHUSD",1733322176880,0.8137,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733322177254,0.8137,3716.4,3715.6,2.69129]
["bitfinex","ETHUSD",1733322177460,0.93225289,3716.3,3715.6,2.69129]
["bitfinex","ETHUSD",1733322178062,0.83437165,3716.2,3715.3,0.350822]
["bitfinex","ETHUSD",1733322178405,0.8206,3716.2,3715.3,3.0]
["bitfinex","ETHUSD",1733322178684,0.8206,3716.1,3715.1,2.69164]
["bitfinex","ETHUSD",1733322178882,0.8206,3716.1,3714.9,3.0]
["bitfinex","ETHUSD",1733322179043,0.8206,3716.1,3715.3,3.0]
["bitfinex","ETHUSD",1733322179680,2.69092,3716.2,3715.0,2.69176]
["bitfinex","ETHUSD",1733322179681,2.69107,3716.0,3715.0,2.69176]
["bitfinex","ETHUSD",1733322179893,0.7797,3715.9,3715.0,2.69176]
["bitfinex","ETHUSD",1733322180054,0.7797,3715.9,3715.2,2.69164]
["bitfinex","ETHUSD",1733322180240,0.7797,3715.9,3714.7,5.69195]
["bitfinex","ETHUSD",1733322180241,0.7797,3715.9,3714.7,3.0]
["bitfinex","ETHUSD",1733322180447,0.7797,3715.9,3714.8,3.40805401]
["bitfinex","ETHUSD",1733322180785,1.11129209,3716.4,3715.0,3.7863]
["bitfinex","ETHUSD",1733322180990,0.7915,3716.5,3715.1,0.5769073]
["bitfinex","ETHUSD",1733322181203,1.89399209,3716.8,3716.4,2.69076]
["bitfinex","ETHUSD",1733322181494,0.7827,3716.8,3716.0,0.8281]
["bitfinex","ETHUSD",1733322181694,0.7827,3716.8,3716.4,2.69074]
["bitfinex","ETHUSD",1733322182670,0.7827,3716.8,3716.5,2.69064]
["bitfinex","ETHUSD",1733322183275,0.7827,3716.8,3715.7,3.0]
["bitfinex","ETHUSD",1733322183276,0.7827,3716.8,3716.2,2.69088]
["bitfinex","ETHUSD",1733322183477,0.7827,3716.8,3716.0,2.69103]
["bitfinex","ETHUSD",1733322183792,2.74034,3717.0,3716.0,2.69103]
["bitfinex","ETHUSD",1733322183793,1.11129209,3717.0,3716.0,2.69103]
["bitfinex","ETHUSD",1733322184153,3.80163209,3717.0,3716.0,2.69103]
["bitfinex","ETHUSD",1733322184352,0.9316731,3716.9,3716.0,2.69103]
["bitfinex","ETHUSD",1733322184588,2.32917408,3716.9,3716.0,2.69103]
["bitfinex","ETHUSD",1733322184790,1.39750098,3716.9,3716.0,2.69103]
["bitfinex","ETHUSD",1733322184996,0.93163367,3716.9,3716.1,2.69099]
["bitfinex","ETHUSD",1733322185287,1.11129209,3717.0,3716.1,2.69099]
["bitfinex","ETHUSD",1733322185488,2.50879307,3717.1,3716.1,2.69099]
["bitfinex","ETHUSD",1733322185701,0.93159016,3717.0,3716.2,2.69092]
["bitfinex","ETHUSD",1733322186003,1.11129209,3717.6,3716.1,0.8092]
["bitfinex","ETHUSD",1733322186200,2.50841879,3717.7,3716.9,2.69038]
["bitfinex","ETHUSD",1733322186403,0.93135768,3717.6,3716.2,2.69092]
["bitfinex","ETHUSD",1733322186696,0.93135768,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733322186697,0.6423,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733322187079,0.6423,3717.6,3716.3,3.23421143]
["bitfinex","ETHUSD",1733322187262,0.6423,3717.6,3717.0,2.6903]
["bitfinex","ETHUSD",1733322187962,0.6423,3717.6,3716.1,0.8092]
["bitfinex","ETHUSD",1733322188166,0.9313872,3717.5,3716.7,2.69048]
["bitfinex","ETHUSD",1733322188470,0.6423,3717.4,3716.8,2.69046]
["bitfinex","ETHUSD",1733322188671,0.6423,3717.4,3716.9,2.69039]
["bitfinex","ETHUSD",1733322188875,0.6423,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733322189210,0.6423,3717.4,3716.8,2.69041]
["bitfinex","ETHUSD",1733322189355,0.6423,3717.4,3716.9,2.69039]
["bitfinex","ETHUSD",1733322190119,0.01377165,3717.3,3716.7,2.69054]
["bitfinex","ETHUSD",1733322190260,0.6423,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733322191102,0.6423,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733322191607,0.6423,3717.4,3717.0,2.69031]
["bitfinex","ETHUSD",1733322192791,0.6423,3717.4,3716.8,2.69046]
["bitfinex","ETHUSD",1733322193831,0.6423,3717.4,3716.1,0.8092]
["bitfinex","ETHUSD",1733322194042,0.6423,3717.2,3715.6,0.7883]
["bitfinex","ETHUSD",1733322194284,2.04297354,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733322194663,0.93168145,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733322195217,0.93168145,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733322195417,2.04297354,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733322195760,0.93168145,3717.0,3716.2,2.6909]
["bitfinex","ETHUSD",1733322195954,1.5877531,3716.9,3715.6,0.7883]
["bitfinex","ETHUSD",1733322196256,0.6423,3716.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733322196457,0.9454531,3716.6,3715.4,2.6915]
["bitfinex","ETHUSD",1733322196664,0.6423,3716.7,3715.3,0.7583]
["bitfinex","ETHUSD",1733322196959,0.01377165,3716.6,3715.8,2.69114]
["bitfinex","ETHUSD",1733322197159,0.6423,3716.7,3715.8,0.269114]
["bitfinex","ETHUSD",1733322197340,0.6423,3716.7,3715.8,0.29602275]
["bitfinex","ETHUSD",1733322197768,0.6423,3716.7,3715.8,0.269114]
["bitfinex","ETHUSD",1733322197940,0.6423,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733322198171,0.6423,3716.7,3715.9,0.8086]
["bitfinex","ETHUSD",1733322198461,0.6423,3716.7,3716.2,2.69086]
["bitfinex","ETHUSD",1733322199626,0.6423,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733322199824,0.01377165,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1733322200134,2.04357737,3716.6,3715.9,2.69107]
["bitfinex","ETHUSD",1733322200342,1.11129209,3717.0,3715.7,2.69121]
["bitfinex","ETHUSD",1733322200576,0.6423,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733322201095,0.6423,3717.1,3716.0,3.0]
["bitfinex","ETHUSD",1733322201255,0.6423,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733322201256,0.93224772,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733322201448,1.75359209,3717.1,3715.9,2.69108]
["bitfinex","ETHUSD",1733322201449,0.6423,3717.1,3715.9,2.69108]
["bitfinex","ETHUSD",1733322201774,0.6423,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733322203039,1.11129209,3717.3,3717.0,2.69032]
["bitfinex","ETHUSD",1733322203249,0.6423,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733322203943,0.6423,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733322204379,0.6423,3717.4,3716.7,0.269054]
["bitfinex","ETHUSD",1733322204597,0.6423,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733322205408,0.6423,3717.4,3716.8,2.69043]
["bitfinex","ETHUSD",1733322205676,0.6423,3717.4,3716.7,0.269054]
["bitfinex","ETHUSD",1733322205984,0.6423,3717.4,3716.8,0.6791014]
["bitfinex","ETHUSD",1733322206188,0.6423,3717.4,3716.9,2.69034]
["bitfinex","ETHUSD",1733322206399,0.6423,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733322206700,0.6423,3717.4,3716.8,3.3695614]
["bitfinex","ETHUSD",1733322206906,0.01377165,3717.3,3716.7,3.269054]
["bitfinex","ETHUSD",1733322207058,0.6423,3717.4,3716.7,3.269054]
["bitfinex","ETHUSD",1733322207059,0.6423,3717.4,3716.7,5.959594]
["bitfinex","ETHUSD",1733322207402,2.68580939,3717.4,3716.7,5.69054]
["bitfinex","ETHUSD",1733322207551,0.9322173,3717.3,3716.7,5.69054]
["bitfinex","ETHUSD",1733322207887,0.6423,3717.4,3716.7,5.69054]
["bitfinex","ETHUSD",1733322208193,0.6423,3717.4,3716.1,0.7761]
["bitfinex","ETHUSD",1733322208340,0.6423,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733322208341,0.93223941,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733322208984,0.6423,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733322209131,0.6423,3717.4,3716.5,2.69068]
["bitfinex","ETHUSD",1733322209327,0.6423,3717.4,3715.5,0.2691]
["bitfinex","ETHUSD",1733322209569,0.6423,3716.8,3715.7,2.69121]
["bitfinex","ETHUSD",1733322209877,0.6423,3716.8,3715.4,0.7653]
["bitfinex","ETHUSD",1733322209878,1.11129209,3716.7,3715.8,2.69118]
["bitfinex","ETHUSD",1733322210242,1.11129209,3716.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733322210444,1.11129209,3716.5,3715.9,0.269118]
["bitfinex","ETHUSD",1733322210644,1.11129209,3716.6,3715.9,0.269118]
["bitfinex","ETHUSD",1733322211070,1.11129209,3716.6,3715.3,0.53357667]
["bitfinex","ETHUSD",1733322211071,0.65607165,3716.5,3715.3,0.53357667]
["bitfinex","ETHUSD",1733322211270,4.44430209,3716.5,3715.5,2.69142]
["bitfinex","ETHUSD",1733322211464,3.4421593,3716.4,3715.5,2.69142]
["bitfinex","ETHUSD",1733322211765,3.4421593,3716.4,3715.3,2.69151]
["bitfinex","ETHUSD",1733322211766,0.01377165,3716.3,3715.3,2.69151]
["bitfinex","ETHUSD",1733322211967,0.6423,3716.2,3715.4,2.69149]
["bitfinex","ETHUSD",1733322212429,0.6423,3716.2,3715.6,2.69132]
["bitfinex","ETHUSD",1733322213072,0.6423,3716.2,3715.5,0.02691151]
["bitfinex","ETHUSD",1733322213377,0.6423,3716.2,3715.5,0.55]
["bitfinex","ETHUSD",1733322213531,0.6423,3716.2,3715.4,3.24149]
["bitfinex","ETHUSD",1733322213735,0.25164178,3716.1,3715.4,3.24149]
["bitfinex","ETHUSD",1733322213940,0.25164178,3716.1,3715.4,3.644789]
["bitfinex","ETHUSD",1733322214128,0.6423,3716.2,3715.4,3.644789]
["bitfinex","ETHUSD",1733322214336,0.89394178,3716.2,3715.4,0.953299]
["bitfinex","ETHUSD",1733322214635,0.6423,3716.2,3715.5,0.02691007]
["bitfinex","ETHUSD",1733322214841,1.36293387,3716.5,3715.5,0.02691007]
["bitfinex","ETHUSD",1733322215044,0.25164178,3716.4,3715.8,0.8313]
["bitfinex","ETHUSD",1733322215385,0.89394178,3716.6,3716.1,2.69097]
["bitfinex","ETHUSD",1733322215543,0.6423,3716.6,3716.1,2.69097]
["bitfinex","ETHUSD",1733322215869,0.6423,3716.6,3715.9,3.24109]
["bitfinex","ETHUSD",1733322216083,0.01377165,3716.5,3715.7,2.69126]
["bitfinex","ETHUSD",1733322216287,0.25164178,3716.5,3715.8,0.6048951]
["bitfinex","ETHUSD",1733322216475,0.25164178,3716.4,3715.8,0.6048951]
["bitfinex","ETHUSD",1733322216650,0.25164178,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733322216851,0.25164178,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733322217049,0.6423,3716.4,3715.6,0.35769101]
["bitfinex","ETHUSD",1733322217296,0.89394178,3716.4,3715.6,3.04898101]
["bitfinex","ETHUSD",1733322217594,0.25164178,3716.3,3715.4,3.24147]
["bitfinex","ETHUSD",1733322217743,0.25164178,3716.3,3715.5,3.0]
["bitfinex","ETHUSD",1733322217943,0.25164178,3716.3,3715.4,2.69147]
["bitfinex","ETHUSD",1733322218386,0.25164178,3716.2,3715.0,3.0]
["bitfinex","ETHUSD",1733322218599,0.25164178,3716.2,3715.5,0.4992]
["bitfinex","ETHUSD",1733322218894,3.33331,3716.1,3715.5,0.4992]
["bitfinex","ETHUSD",1733322219107,0.89394178,3716.1,3715.5,0.4992]
["bitfinex","ETHUSD",1733322219389,0.6423,3716.1,3715.5,0.4992]
["bitfinex","ETHUSD",1733322219589,0.6423,3716.1,3715.5,3.19062]
["bitfinex","ETHUSD",1733322219590,0.25164178,3716.1,3715.5,3.19062]
["bitfinex","ETHUSD",1733322219903,0.25164178,3716.3,3715.8,0.8086]
["bitfinex","ETHUSD",1733322220203,0.28126806,3717.2,3715.8,0.8086]
["bitfinex","ETHUSD",1733322220204,0.6423,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733322221764,0.6423,3716.7,3716.1,2.69096]
["bitfinex","ETHUSD",1733322222379,0.6423,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733322223683,0.89381417,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733322223889,0.6423,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733322224494,0.89381417,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733322224813,0.6423,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1733322225272,0.25155735,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733322225470,0.89385735,3717.0,3716.7,2.69048]
["bitfinex","ETHUSD",1733322225799,0.89385735,3717.0,3715.9,0.0269061]
["bitfinex","ETHUSD",1733322225800,0.6423,3717.0,3716.8,2.69045]
["bitfinex","ETHUSD",1733322225998,0.28126806,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1733322226297,0.25155735,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733322226499,0.25155735,3717.3,3716.7,2.69053]
["bitfinex","ETHUSD",1733322226800,0.25155735,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733322227102,0.25155735,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733322227405,0.6423,3717.1,3716.2,0.55]
["bitfinex","ETHUSD",1733322227704,0.6423,3717.1,3716.1,2.69097]
["bitfinex","ETHUSD",1733322227705,0.6423,3716.9,3716.1,2.69097]
["bitfinex","ETHUSD",1733322227875,0.89385735,3716.9,3716.2,5.69088]
["bitfinex","ETHUSD",1733322228074,0.6423,3716.9,3716.2,5.69088]
["bitfinex","ETHUSD",1733322228282,2.69065,3716.6,3715.5,3.1906]
["bitfinex","ETHUSD",1733322228492,0.6423,3716.8,3715.5,3.1906]
["bitfinex","ETHUSD",1733322228493,0.6423,3716.4,3715.5,0.4992]
["bitfinex","ETHUSD",1733322228762,0.6423,3716.4,3715.5,3.1906]
["bitfinex","ETHUSD",1733322229503,0.89385735,3716.4,3715.5,3.1906]
["bitfinex","ETHUSD",1733322229704,0.6423,3716.4,3715.5,3.1906]
["bitfinex","ETHUSD",1733322230406,0.89385735,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733322230708,0.6423,3716.4,3715.5,0.4992]
["bitfinex","ETHUSD",1733322232034,0.6423,3716.4,3715.5,3.19062]
["bitfinex","ETHUSD",1733322233039,0.6423,3716.4,3715.5,0.818262]
["bitfinex","ETHUSD",1733322233329,0.6423,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733322233633,0.6423,3716.4,3716.1,2.69096]
["bitfinex","ETHUSD",1733322234126,0.6423,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733322234327,0.6423,3716.9,3716.1,3.55]
["bitfinex","ETHUSD",1733322234495,0.6423,3716.9,3716.3,0.55]
["bitfinex","ETHUSD",1733322235203,0.25155735,3717.3,3716.6,2.69063]
["bitfinex","ETHUSD",1733322235204,0.25155735,3717.2,3716.6,2.69063]
["bitfinex","ETHUSD",1733322235405,0.25155735,3717.2,3716.7,2.69049]
["bitfinex","ETHUSD",1733322235705,0.89385735,3717.3,3716.5,0.55]
["bitfinex","ETHUSD",1733322235930,0.6423,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733322236318,0.6423,3717.3,3716.7,2.69053]
["bitfinex","ETHUSD",1733322236732,0.6423,3717.3,3716.7,2.69052]
["bitfinex","ETHUSD",1733322237006,0.6423,3717.3,3716.8,2.69046]
["bitfinex","ETHUSD",1733322237333,0.6423,3717.3,3716.5,0.55]
["bitfinex","ETHUSD",1733322237530,0.6423,3717.3,3716.8,2.69044]
["bitfinex","ETHUSD",1733322237738,0.6423,3717.3,3716.6,0.13668]
["bitfinex","ETHUSD",1733322237739,0.6423,3717.3,3716.9,2.69037]
["bitfinex","ETHUSD",1733322238027,0.6423,3717.3,3716.9,2.69035]
["bitfinex","ETHUSD",1733322239225,0.6423,3717.3,3716.7,3.24052]
["bitfinex","ETHUSD",1733322239447,0.6423,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733322240226,0.6423,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733322240441,0.6423,3717.6,3716.9,2.69037]
["bitfinex","ETHUSD",1733322240649,0.6423,3717.6,3717.2,0.269019]
["bitfinex","ETHUSD",1733322240957,0.6423,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733322241312,0.6423,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733322242375,0.6423,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733322243705,0.6423,3717.9,3717.1,0.8017]
["bitfinex","ETHUSD",1733322243910,0.6423,3717.9,3717.6,2.68989]
["bitfinex","ETHUSD",1733322244328,0.6423,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733322244532,10.0,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733322244748,10.0,3718.0,3717.9,3.49139]
["bitfinex","ETHUSD",1733322245103,10.0,3718.0,3717.9,7.04139]
["bitfinex","ETHUSD",1733322245534,4.34447625,3718.0,3717.9,7.04139]
["bitfinex","ETHUSD",1733322245742,1.65485625,3718.0,3717.9,7.04139]
["bitfinex","ETHUSD",1733322245945,1.44799921,3718.0,3717.9,8.07914169]
["bitfinex","ETHUSD",1733322246263,0.28115948,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733322246405,0.28115948,3719.6,3718.9,2.68892]
["bitfinex","ETHUSD",1733322246406,0.6423,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733322246608,0.6423,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733322247240,0.6423,3720.3,3719.3,2.68863]
["bitfinex","ETHUSD",1733322247544,0.6423,3720.3,3719.1,3.55]
["bitfinex","ETHUSD",1733322247755,0.52770846,3720.2,3719.3,3.0]
["bitfinex","ETHUSD",1733322247911,0.52770846,3720.2,3719.4,0.02688261]
["bitfinex","ETHUSD",1733322248109,0.28107588,3720.8,3719.9,2.68824]
["bitfinex","ETHUSD",1733322248110,0.6423,3720.7,3719.9,2.68824]
["bitfinex","ETHUSD",1733322248430,0.6423,3720.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733322248431,0.6423,3720.7,3719.4,0.55]
["bitfinex","ETHUSD",1733322249320,0.6423,3720.7,3719.9,2.68824]
["bitfinex","ETHUSD",1733322249635,0.6423,3720.7,3719.9,3.507064]
["bitfinex","ETHUSD",1733322250047,0.6423,3721.1,3719.9,6.507064]
["bitfinex","ETHUSD",1733322250213,0.6423,3721.1,3719.9,7.265164]
["bitfinex","ETHUSD",1733322251513,0.28105639,3721.3,3719.9,7.265164]
["bitfinex","ETHUSD",1733322251709,0.6423,3720.7,3719.9,6.507064]
["bitfinex","ETHUSD",1733322251932,0.6423,3721.2,3719.9,6.507064]
["bitfinex","ETHUSD",1733322252241,0.6423,3721.2,3719.9,7.300064]
["bitfinex","ETHUSD",1733322252750,2.96772741,3722.0,3719.9,7.300064]
["bitfinex","ETHUSD",1733322252924,0.6423,3721.6,3719.9,7.300064]
["bitfinex","ETHUSD",1733322253752,0.02493095,3720.0,3719.9,7.83420075]
["bitfinex","ETHUSD",1733322254610,0.6423,3721.6,3720.8,2.68759]
["bitfinex","ETHUSD",1733322254942,0.28099741,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733322254943,0.6423,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733322255353,0.6423,3722.0,3721.1,0.57686964]
["bitfinex","ETHUSD",1733322255523,1.17261688,3722.4,3721.1,0.55]
["bitfinex","ETHUSD",1733322255724,1.17261688,3722.4,3720.9,5.98309538]
["bitfinex","ETHUSD",1733322255725,1.17261688,3722.4,3721.0,3.55]
["bitfinex","ETHUSD",1733322256033,1.17261688,3722.4,3721.4,3.23714]
["bitfinex","ETHUSD",1733322256849,1.17261688,3722.4,3721.5,3.49697]
["bitfinex","ETHUSD",1733322257147,1.17261688,3722.4,3721.5,0.8099]
["bitfinex","ETHUSD",1733322258342,1.17261688,3722.4,3721.6,2.687]
["bitfinex","ETHUSD",1733322258611,0.6423,3722.8,3721.6,3.26386611]
["bitfinex","ETHUSD",1733322258952,0.6423,3722.8,3721.8,0.55]
["bitfinex","ETHUSD",1733322259136,0.6423,3722.8,3721.9,0.55]
["bitfinex","ETHUSD",1733322259137,0.00830609,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1733322259548,0.00830609,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1733322259848,0.6423,3722.8,3721.6,0.55]
["bitfinex","ETHUSD",1733322260172,2.70000165,3722.7,3721.5,0.55]
["bitfinex","ETHUSD",1733322260448,0.6423,3722.6,3721.1,3.8233]
["bitfinex","ETHUSD",1733322260755,2.68649,3722.4,3721.1,3.8233]
["bitfinex","ETHUSD",1733322260925,0.6423,3722.6,3721.1,3.8233]
["bitfinex","ETHUSD",1733322260926,2.68659,3722.2,3721.1,0.8233]
["bitfinex","ETHUSD",1733322261150,2.68659,3722.2,3720.9,3.268759]
["bitfinex","ETHUSD",1733322261151,0.6423,3722.0,3720.9,3.268759]
["bitfinex","ETHUSD",1733322261510,0.6423,3722.0,3721.0,3.54818092]
["bitfinex","ETHUSD",1733322261717,0.6423,3722.0,3721.1,3.23737]
["bitfinex","ETHUSD",1733322261921,0.6423,3722.0,3721.3,0.55]
["bitfinex","ETHUSD",1733322262259,0.6423,3722.0,3721.0,3.54818092]
["bitfinex","ETHUSD",1733322262463,2.68688,3721.8,3720.7,3.0]
["bitfinex","ETHUSD",1733322262632,2.68688,3721.8,3720.7,0.54801959]
["bitfinex","ETHUSD",1733322262837,2.68694,3721.7,3720.7,0.54801959]
["bitfinex","ETHUSD",1733322263021,0.6423,3721.5,3720.7,0.54801959]
["bitfinex","ETHUSD",1733322263356,0.6423,3721.5,3720.3,0.53328528]
["bitfinex","ETHUSD",1733322263558,2.68722,3721.4,3720.3,0.53328528]
["bitfinex","ETHUSD",1733322264167,0.6423,3721.5,3720.3,0.53328528]
["bitfinex","ETHUSD",1733322264520,2.68718,3721.4,3720.3,0.53328528]
["bitfinex","ETHUSD",1733322264870,0.6423,3721.5,3720.3,0.53328528]
["bitfinex","ETHUSD",1733322265077,0.6423,3722.1,3720.9,0.55]
["bitfinex","ETHUSD",1733322265224,0.6423,3722.1,3721.1,0.55]
["bitfinex","ETHUSD",1733322265423,0.6423,3722.1,3721.3,2.68718]
["bitfinex","ETHUSD",1733322265725,0.6423,3722.1,3721.4,2.68715]
["bitfinex","ETHUSD",1733322266151,0.6423,3722.8,3721.5,0.55]
["bitfinex","ETHUSD",1733322266365,3.32845,3722.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733322266967,3.32845,3722.8,3721.5,0.55]
["bitfinex","ETHUSD",1733322267126,0.6423,3722.8,3721.6,2.68699]
["bitfinex","ETHUSD",1733322267526,3.32845,3722.8,3721.6,3.48169]
["bitfinex","ETHUSD",1733322267768,0.6423,3722.8,3721.7,0.57686476]
["bitfinex","ETHUSD",1733322267930,0.6423,3722.8,3721.7,0.55]
["bitfinex","ETHUSD",1733322268373,0.6423,3722.8,3721.8,2.68685]
["bitfinex","ETHUSD",1733322268526,0.6423,3722.8,3721.8,0.02686289]
["bitfinex","ETHUSD",1733322268729,0.6423,3722.8,3722.0,2.68671]
["bitfinex","ETHUSD",1733322268967,0.2808496,3722.9,3722.2,0.7535]
["bitfinex","ETHUSD",1733322269172,0.2808496,3722.9,3722.2,3.44004]
["bitfinex","ETHUSD",1733322269473,0.75,3723.0,3722.2,3.44004]
["bitfinex","ETHUSD",1733322269878,0.75,3723.0,3722.0,3.05122209]
["bitfinex","ETHUSD",1733322270057,0.75,3723.0,3721.6,0.52616008]
["bitfinex","ETHUSD",1733322270058,0.6423,3722.8,3721.6,0.52616008]
["bitfinex","ETHUSD",1733322270228,0.6423,3722.8,3721.9,3.0]
["bitfinex","ETHUSD",1733322270552,0.6423,3722.8,3721.8,2.68686]
["bitfinex","ETHUSD",1733322270755,0.6423,3722.4,3721.6,0.52616008]
["bitfinex","ETHUSD",1733322271266,3.32875,3722.4,3721.6,0.52616008]
["bitfinex","ETHUSD",1733322271470,0.6423,3722.3,3720.8,0.7952]
["bitfinex","ETHUSD",1733322271769,0.6423,3722.3,3720.2,3.47628504]
["bitfinex","ETHUSD",1733322271770,0.6423,3721.6,3720.4,2.68787]
["bitfinex","ETHUSD",1733322272066,0.6423,3721.6,3720.2,0.7952]
["bitfinex","ETHUSD",1733322272287,0.6423,3721.6,3720.3,0.02687107]
["bitfinex","ETHUSD",1733322272470,0.6423,3721.6,3720.3,5.3759]
["bitfinex","ETHUSD",1733322272628,0.6423,3721.6,3720.4,0.61979711]
["bitfinex","ETHUSD",1733322272827,0.6423,3721.6,3720.6,3.55]
["bitfinex","ETHUSD",1733322273072,0.6423,3721.6,3720.7,2.68765]
["bitfinex","ETHUSD",1733322273583,0.6423,3721.6,3720.8,2.68757]
["bitfinex","ETHUSD",1733322274126,0.6423,3721.6,3720.9,2.68752]
["bitfinex","ETHUSD",1733322274360,0.6423,3721.6,3720.7,0.02687111]
["bitfinex","ETHUSD",1733322274673,0.6423,3722.0,3721.0,0.55]
["bitfinex","ETHUSD",1733322274983,0.89260761,3722.3,3721.4,2.6871]
["bitfinex","ETHUSD",1733322275172,0.6423,3722.3,3721.4,2.6871]
["bitfinex","ETHUSD",1733322275474,0.01377165,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733322275767,0.25053904,3722.2,3721.0,0.55]
["bitfinex","ETHUSD",1733322275967,0.6423,3722.3,3721.3,2.68721]
["bitfinex","ETHUSD",1733322276170,0.25053904,3722.2,3721.3,2.68721]
["bitfinex","ETHUSD",1733322276384,0.26431069,3722.2,3721.2,0.53820484]
["bitfinex","ETHUSD",1733322276685,0.89283904,3722.1,3721.2,0.53820484]
["bitfinex","ETHUSD",1733322276988,0.6423,3722.1,3721.3,0.02686946]
["bitfinex","ETHUSD",1733322277190,0.89308992,3722.1,3721.6,2.68701]
["bitfinex","ETHUSD",1733322277399,0.6423,3722.1,3721.6,2.68701]
["bitfinex","ETHUSD",1733322277692,0.6423,3722.1,3721.3,0.55]
["bitfinex","ETHUSD",1733322277879,0.6423,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1733322278059,0.6423,3722.1,3721.5,2.68707]
["bitfinex","ETHUSD",1733322278060,0.25078992,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733322278265,0.25078992,3722.0,3721.3,0.55]
["bitfinex","ETHUSD",1733322278470,0.6423,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1733322278783,0.6423,3722.1,3721.5,3.23708]
["bitfinex","ETHUSD",1733322278943,0.6423,3722.1,3721.2,2.68724]
["bitfinex","ETHUSD",1733322279147,0.26456157,3722.0,3721.1,3.55]
["bitfinex","ETHUSD",1733322279376,0.25078992,3721.9,3721.1,3.55]
["bitfinex","ETHUSD",1733322279556,0.90686157,3721.8,3721.0,0.52675025]
["bitfinex","ETHUSD",1733322279778,0.25078992,3721.7,3721.0,0.52675025]
["bitfinex","ETHUSD",1733322280027,0.25078992,3721.6,3721.0,0.52675025]
["bitfinex","ETHUSD",1733322280148,0.25117119,3721.6,3720.7,3.0]
["bitfinex","ETHUSD",1733322280348,0.6423,3721.4,3720.7,3.0]
["bitfinex","ETHUSD",1733322280588,0.25117119,3721.3,3720.7,2.68765]
["bitfinex","ETHUSD",1733322280761,0.25117119,3721.3,3720.8,0.02687224]
["bitfinex","ETHUSD",1733322280951,0.25117119,3721.3,3720.9,2.6875]
["bitfinex","ETHUSD",1733322281149,0.6423,3722.4,3720.6,0.02687223]
["bitfinex","ETHUSD",1733322281367,2.68659,3722.2,3721.2,0.8274]
["bitfinex","ETHUSD",1733322281597,2.68659,3722.2,3721.2,0.85426963]
["bitfinex","ETHUSD",1733322281598,0.25131223,3722.1,3721.2,0.85426963]
["bitfinex","ETHUSD",1733322281766,0.25131223,3722.0,3721.2,0.85426963]
["bitfinex","ETHUSD",1733322281966,0.25131223,3721.9,3721.2,0.85426963]
["bitfinex","ETHUSD",1733322282198,0.25131223,3721.8,3721.4,2.68715]
["bitfinex","ETHUSD",1733322282415,0.25131223,3721.7,3721.2,3.51468]
["bitfinex","ETHUSD",1733322282561,0.25132924,3721.6,3721.4,2.68712]
["bitfinex","ETHUSD",1733322282905,0.25132924,3722.3,3721.4,2.68712]
["bitfinex","ETHUSD",1733322283112,0.25132924,3722.2,3721.2,0.8274]
["bitfinex","ETHUSD",1733322283314,0.25132924,3722.1,3721.5,2.68707]
["bitfinex","ETHUSD",1733322283464,0.6423,3722.4,3721.5,2.68707]
["bitfinex","ETHUSD",1733322283465,0.25133127,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733322283799,0.25133127,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733322283998,0.6423,3722.4,3721.5,2.68707]
["bitfinex","ETHUSD",1733322283999,0.25133127,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733322284199,0.6423,3722.4,3721.5,2.68707]
["bitfinex","ETHUSD",1733322284200,0.25133127,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733322284406,0.01377165,3722.3,3721.3,3.2372]
["bitfinex","ETHUSD",1733322285009,0.01377165,3722.3,3721.4,2.68715]
["bitfinex","ETHUSD",1733322285302,0.6423,3722.4,3721.4,2.68715]
["bitfinex","ETHUSD",1733322285508,0.01377165,3722.3,3721.4,2.68715]
["bitfinex","ETHUSD",1733322285920,0.01377165,3722.3,3721.2,3.23724]
["bitfinex","ETHUSD",1733322286112,0.01377165,3722.3,3721.3,2.68721]
["bitfinex","ETHUSD",1733322286313,0.6423,3722.4,3721.4,2.68711]
["bitfinex","ETHUSD",1733322286611,2.70030165,3722.3,3721.2,3.23729]
["bitfinex","ETHUSD",1733322286963,0.6423,3722.2,3721.1,0.54603395]
["bitfinex","ETHUSD",1733322287164,2.68674,3722.0,3721.1,3.54603395]
["bitfinex","ETHUSD",1733322287462,0.6423,3722.2,3721.1,3.54603395]
["bitfinex","ETHUSD",1733322287683,0.6423,3722.2,3721.1,0.57290403]
["bitfinex","ETHUSD",1733322287932,0.6423,3722.2,3721.2,2.68728]
["bitfinex","ETHUSD",1733322288080,0.6423,3722.2,3721.4,2.68716]
["bitfinex","ETHUSD",1733322288615,0.6423,3722.2,3721.5,2.68702]
["bitfinex","ETHUSD",1733322289279,0.6423,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733322289684,0.6423,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733322289685,0.6423,3722.5,3722.1,2.68664]
["bitfinex","ETHUSD",1733322290328,0.6423,3722.5,3721.9,2.68677]
["bitfinex","ETHUSD",1733322290511,0.6423,3722.5,3721.8,0.55]
["bitfinex","ETHUSD",1733322290714,0.6423,3722.5,3721.9,2.68678]
["bitfinex","ETHUSD",1733322290913,0.6423,3722.5,3722.0,0.402288]
["bitfinex","ETHUSD",1733322291095,0.6423,3722.5,3722.0,2.68672]
["bitfinex","ETHUSD",1733322291610,0.6423,3722.8,3722.1,2.68662]
["bitfinex","ETHUSD",1733322293280,0.6423,3722.8,3722.1,2.68659]
["bitfinex","ETHUSD",1733322294108,0.6423,3722.8,3722.3,2.68644]
["bitfinex","ETHUSD",1733322294286,0.6423,3722.8,3722.4,2.68642]
["bitfinex","ETHUSD",1733322295400,2.15767708,3723.0,3722.4,2.68642]
["bitfinex","ETHUSD",1733322295611,2.05704932,3722.9,3722.3,0.55]
["bitfinex","ETHUSD",1733322296324,0.93024553,3722.8,3721.8,3.0]
["bitfinex","ETHUSD",1733322296528,1.12680379,3722.8,3722.1,2.68659]
["bitfinex","ETHUSD",1733322296684,2.05704932,3722.8,3722.2,2.68656]
["bitfinex","ETHUSD",1733322296878,0.93024553,3722.7,3722.2,2.68656]
["bitfinex","ETHUSD",1733322297125,0.93045651,3722.6,3722.2,2.68656]
["bitfinex","ETHUSD",1733322297297,1.12680379,3722.8,3722.2,2.68656]
["bitfinex","ETHUSD",1733322297495,1.12680379,3722.8,3722.1,0.55]
["bitfinex","ETHUSD",1733322297746,2.05725646,3722.7,3722.1,3.23662]
["bitfinex","ETHUSD",1733322297878,2.52190493,3722.8,3722.1,3.23662]
["bitfinex","ETHUSD",1733322298088,0.9305546,3722.7,3722.1,2.68665]
["bitfinex","ETHUSD",1733322298300,2.52190493,3722.9,3722.1,2.68665]
["bitfinex","ETHUSD",1733322298486,0.83265069,3722.8,3722.1,2.68665]
["bitfinex","ETHUSD",1733322298716,2.24252929,3722.9,3722.1,2.68665]
["bitfinex","ETHUSD",1733322298980,2.42669879,3723.0,3722.1,2.68665]
["bitfinex","ETHUSD",1733322299584,2.42669879,3723.0,3721.8,0.55]
["bitfinex","ETHUSD",1733322299823,2.68623,3722.7,3721.8,0.55]
["bitfinex","ETHUSD",1733322300143,3.19095588,3722.6,3721.5,0.5373566]
["bitfinex","ETHUSD",1733322300304,2.68679,3722.0,3720.8,2.68756]
["bitfinex","ETHUSD",1733322300631,0.6423,3721.8,3720.9,0.351786]
["bitfinex","ETHUSD",1733322300787,0.6423,3721.8,3721.3,2.68721]
["bitfinex","ETHUSD",1733322300984,1.39631105,3722.3,3721.5,2.68702]
["bitfinex","ETHUSD",1733322301220,0.7223,3722.2,3721.0,0.02652491]
["bitfinex","ETHUSD",1733322301424,0.7223,3722.2,3721.9,2.68676]
["bitfinex","ETHUSD",1733322301592,0.7223,3722.7,3721.9,2.68673]
["bitfinex","ETHUSD",1733322302183,0.75588006,3722.7,3721.3,0.55]
["bitfinex","ETHUSD",1733322302417,3.44213006,3722.7,3721.8,0.55]
["bitfinex","ETHUSD",1733322302621,2.11841979,3722.6,3721.5,3.23703]
["bitfinex","ETHUSD",1733322302786,2.68638,3722.5,3721.6,3.0]
["bitfinex","ETHUSD",1733322303187,0.7223,3722.4,3721.3,3.2372]
["bitfinex","ETHUSD",1733322303389,2.11845606,3722.4,3721.4,3.0]
["bitfinex","ETHUSD",1733322303686,2.11845606,3722.4,3721.3,3.61578479]
["bitfinex","ETHUSD",1733322303687,2.11845606,3722.4,3721.3,0.55]
["bitfinex","ETHUSD",1733322303885,0.7223,3722.2,3721.2,0.54864786]
["bitfinex","ETHUSD",1733322304088,2.6868,3721.9,3720.8,0.7764]
["bitfinex","ETHUSD",1733322304319,0.7223,3721.8,3720.8,0.7764]
["bitfinex","ETHUSD",1733322304525,0.7223,3721.8,3721.0,2.68744]
["bitfinex","ETHUSD",1733322304783,0.7223,3721.8,3720.8,0.7764]
["bitfinex","ETHUSD",1733322304784,0.7223,3721.8,3720.8,3.46398]
["bitfinex","ETHUSD",1733322305027,0.7223,3721.8,3720.8,3.810378]
["bitfinex","ETHUSD",1733322305228,0.7223,3721.8,3720.9,0.55]
["bitfinex","ETHUSD",1733322305229,0.03358767,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733322305394,2.72054767,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733322305584,2.68696,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733322305837,2.72054805,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733322306381,1.39628816,3721.6,3720.9,0.55]
["bitfinex","ETHUSD",1733322306586,1.39620476,3721.6,3720.9,0.55]
["bitfinex","ETHUSD",1733322306731,2.68696,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733322306928,0.7223,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733322307133,0.7223,3721.4,3720.6,2.68772]
["bitfinex","ETHUSD",1733322308276,0.7223,3721.4,3720.5,0.55]
["bitfinex","ETHUSD",1733322308570,3.40948,3721.4,3720.5,3.55]
["bitfinex","ETHUSD",1733322308878,2.68724,3721.3,3720.3,3.55]
["bitfinex","ETHUSD",1733322309170,0.7223,3721.1,3719.9,0.268824]
["bitfinex","ETHUSD",1733322309341,0.03359197,3721.2,3719.8,2.6883]
["bitfinex","ETHUSD",1733322309342,0.7223,3720.9,3719.8,2.6883]
["bitfinex","ETHUSD",1733322309531,2.68761,3720.8,3719.7,0.54083272]
["bitfinex","ETHUSD",1733322309732,0.7223,3720.6,3719.7,0.54083272]
["bitfinex","ETHUSD",1733322310281,0.7223,3720.6,3720.0,2.68815]
["bitfinex","ETHUSD",1733322310431,0.7223,3720.6,3719.7,0.54083272]
["bitfinex","ETHUSD",1733322310432,0.7223,3720.6,3720.1,0.29802721]
["bitfinex","ETHUSD",1733322310633,0.7223,3721.0,3720.5,2.68774]
["bitfinex","ETHUSD",1733322311276,0.7223,3721.0,3720.3,0.55]
["bitfinex","ETHUSD",1733322311444,0.7223,3721.0,3720.5,2.68774]
["bitfinex","ETHUSD",1733322312334,0.7223,3721.0,3720.3,0.55]
["bitfinex","ETHUSD",1733322312621,0.7223,3721.0,3720.5,0.55]
["bitfinex","ETHUSD",1733322312748,0.7223,3721.0,3720.0,3.0]
["bitfinex","ETHUSD",1733322313083,0.03359294,3720.9,3720.1,0.55]
["bitfinex","ETHUSD",1733322313378,0.7223,3721.0,3720.3,2.68795]
["bitfinex","ETHUSD",1733322313551,0.7223,3721.0,3720.2,3.0]
["bitfinex","ETHUSD",1733322313884,0.7223,3721.0,3720.2,2.68797]
["bitfinex","ETHUSD",1733322314445,0.7223,3721.0,3720.1,0.55]
["bitfinex","ETHUSD",1733322314656,0.7223,3721.0,3720.1,3.55]
["bitfinex","ETHUSD",1733322314882,2.68759,3720.8,3719.9,3.0]
["bitfinex","ETHUSD",1733322315036,0.7223,3720.7,3719.9,3.0]
["bitfinex","ETHUSD",1733322315232,0.7223,3720.7,3719.9,2.68823]
["bitfinex","ETHUSD",1733322315468,0.7223,3720.7,3719.8,3.0]
["bitfinex","ETHUSD",1733322315966,0.7223,3720.7,3719.9,3.0]
["bitfinex","ETHUSD",1733322316676,0.7223,3720.7,3720.0,2.68815]
["bitfinex","ETHUSD",1733322317373,0.7223,3721.4,3720.6,2.68773]
["bitfinex","ETHUSD",1733322318380,0.7223,3721.4,3720.4,0.0265445]
["bitfinex","ETHUSD",1733322318615,0.7223,3721.4,3720.8,2.68756]
["bitfinex","ETHUSD",1733322318930,0.7223,3721.4,3720.4,3.2644145]
["bitfinex","ETHUSD",1733322318931,0.7223,3721.4,3720.9,0.02654419]
["bitfinex","ETHUSD",1733322319210,0.7223,3721.4,3720.9,2.68745]
["bitfinex","ETHUSD",1733322319411,0.7223,3721.4,3720.9,3.224965]
["bitfinex","ETHUSD",1733322320189,0.7223,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733322320403,0.7223,3721.4,3721.1,2.68732]
["bitfinex","ETHUSD",1733322320714,0.7223,3721.4,3720.7,2.68764]
["bitfinex","ETHUSD",1733322321678,0.7223,3721.4,3720.4,0.55]
["bitfinex","ETHUSD",1733322321918,0.7223,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733322322097,0.7223,3721.7,3720.7,0.02653848]
["bitfinex","ETHUSD",1733322322303,0.7223,3722.2,3721.5,2.68707]
["bitfinex","ETHUSD",1733322322697,0.7223,3722.2,3721.5,2.68705]
["bitfinex","ETHUSD",1733322323085,0.7223,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1733322323332,0.7223,3722.2,3721.4,4.228723]
["bitfinex","ETHUSD",1733322323626,0.7223,3722.2,3721.5,0.7978]
["bitfinex","ETHUSD",1733322323935,0.7223,3722.2,3722.0,2.68665]
["bitfinex","ETHUSD",1733322324724,0.7223,3722.2,3722.0,2.68667]
["bitfinex","ETHUSD",1733322325327,0.7223,3722.2,3721.5,0.7978]
["bitfinex","ETHUSD",1733322325502,0.7223,3722.2,3721.7,2.68688]
["bitfinex","ETHUSD",1733322325705,0.7223,3722.2,3721.5,0.7978]
["bitfinex","ETHUSD",1733322325889,0.7223,3722.2,3721.8,2.68683]
["bitfinex","ETHUSD",1733322326614,0.7223,3722.2,3721.5,1.5691683]
["bitfinex","ETHUSD",1733322326819,0.7223,3722.2,3721.9,2.68676]
["bitfinex","ETHUSD",1733322327329,0.7223,3722.2,3721.7,2.68692]
["bitfinex","ETHUSD",1733322327886,0.7223,3722.2,3721.8,2.68682]
["bitfinex","ETHUSD",1733322328129,0.7223,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733322328335,0.7223,3722.2,3722.0,2.6867]
["bitfinex","ETHUSD",1733322328532,0.7223,3722.2,3721.8,2.68684]
["bitfinex","ETHUSD",1733322328826,0.7223,3722.2,3722.0,2.68672]
["bitfinex","ETHUSD",1733322329736,0.7223,3722.2,3721.8,2.68685]
["bitfinex","ETHUSD",1733322330895,0.7223,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1733322331085,0.7223,3722.2,3721.8,2.68683]
["bitfinex","ETHUSD",1733322331732,0.7223,3722.7,3722.2,2.68652]
["bitfinex","ETHUSD",1733322331942,0.7223,3722.7,3722.4,2.68642]
["bitfinex","ETHUSD",1733322332085,0.28091594,3722.8,3722.6,2.68629]
["bitfinex","ETHUSD",1733322332291,0.7223,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733322332485,0.37832353,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1733322332782,1.00317482,3723.3,3722.7,2.68616]
["bitfinex","ETHUSD",1733322333014,1.00317482,3723.3,3722.8,2.68614]
["bitfinex","ETHUSD",1733322333531,1.00317482,3723.3,3722.9,2.68605]
["bitfinex","ETHUSD",1733322333904,1.00317482,3723.3,3722.4,2.68637]
["bitfinex","ETHUSD",1733322334114,1.00317482,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733322334294,0.75587582,3723.2,3721.9,3.0]
["bitfinex","ETHUSD",1733322334499,0.7223,3722.9,3721.9,3.0]
["bitfinex","ETHUSD",1733322334689,0.7223,3722.9,3722.1,2.68665]
["bitfinex","ETHUSD",1733322335315,0.7223,3722.9,3721.9,3.0]
["bitfinex","ETHUSD",1733322335316,0.03358123,3722.8,3721.7,2.68687]
["bitfinex","ETHUSD",1733322335606,0.7223,3722.7,3721.5,0.7959]
["bitfinex","ETHUSD",1733322335819,0.7223,3722.7,3721.6,0.55]
["bitfinex","ETHUSD",1733322336557,0.7223,3722.7,3721.8,0.55]
["bitfinex","ETHUSD",1733322336716,0.7223,3722.7,3721.7,2.68694]
["bitfinex","ETHUSD",1733322337048,0.7223,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1733322337350,1.063131,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1733322337769,1.063131,3722.7,3721.8,2.68684]
["bitfinex","ETHUSD",1733322337958,1.063131,3722.7,3721.9,0.55]
["bitfinex","ETHUSD",1733322338255,0.03358124,3722.6,3721.7,2.68687]
["bitfinex","ETHUSD",1733322338453,0.7223,3722.5,3721.5,3.55]
["bitfinex","ETHUSD",1733322338955,0.7223,3722.5,3721.8,2.68686]
["bitfinex","ETHUSD",1733322339107,0.03358314,3722.4,3721.6,2.68699]
["bitfinex","ETHUSD",1733322339311,0.03358314,3722.4,3721.7,0.55]
["bitfinex","ETHUSD",1733322339546,0.7223,3722.5,3721.7,3.23694]
["bitfinex","ETHUSD",1733322339752,0.7223,3722.5,3721.4,0.55]
["bitfinex","ETHUSD",1733322339911,0.7223,3722.5,3721.8,2.68681]
["bitfinex","ETHUSD",1733322340113,0.7223,3722.5,3721.6,3.237]
["bitfinex","ETHUSD",1733322340460,0.7223,3722.5,3721.7,0.02652537]
["bitfinex","ETHUSD",1733322340748,0.7223,3722.5,3721.6,3.55]
["bitfinex","ETHUSD",1733322341253,0.7223,3722.5,3721.8,0.55]
["bitfinex","ETHUSD",1733322341458,0.1,3722.9,3722.3,2.68647]
["bitfinex","ETHUSD",1733322341459,0.7223,3722.8,3722.3,2.68647]
["bitfinex","ETHUSD",1733322341614,0.7223,3722.8,3722.3,2.68649]
["bitfinex","ETHUSD",1733322341808,0.03357674,3722.7,3722.1,2.68663]
["bitfinex","ETHUSD",1733322342512,0.7223,3722.8,3722.2,2.68656]
["bitfinex","ETHUSD",1733322343013,0.7223,3722.8,3722.0,0.55]
["bitfinex","ETHUSD",1733322343326,0.7223,3722.8,3722.3,2.68644]
["bitfinex","ETHUSD",1733322343523,0.7223,3722.8,3722.0,0.742278]
["bitfinex","ETHUSD",1733322343731,0.7223,3722.8,3722.2,2.68657]
["bitfinex","ETHUSD",1733322344454,0.7223,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1733322344622,0.7223,3722.8,3722.0,0.55]
["bitfinex","ETHUSD",1733322344972,0.7223,3722.8,3721.9,0.41]
["bitfinex","ETHUSD",1733322345116,0.7223,3722.8,3722.5,2.68635]
["bitfinex","ETHUSD",1733322345443,0.7223,3722.8,3722.5,2.68636]
["bitfinex","ETHUSD",1733322345826,0.7223,3722.8,3722.0,2.68672]
["bitfinex","ETHUSD",1733322346157,0.7223,3722.8,3722.0,3.07663363]
["bitfinex","ETHUSD",1733322346534,0.7223,3722.8,3722.3,2.68647]
["bitfinex","ETHUSD",1733322348785,0.7223,3722.8,3722.1,2.68664]
["bitfinex","ETHUSD",1733322349289,0.7223,3722.8,3722.0,0.38991363]
["bitfinex","ETHUSD",1733322349290,0.7223,3722.8,3722.2,2.68651]
["bitfinex","ETHUSD",1733322350142,0.7223,3722.8,3722.0,3.07662363]
["bitfinex","ETHUSD",1733322350343,0.7223,3722.8,3722.3,2.68644]
["bitfinex","ETHUSD",1733322350882,0.7223,3722.8,3721.7,0.7759]
["bitfinex","ETHUSD",1733322351077,0.7223,3722.8,3722.2,2.68652]
["bitfinex","ETHUSD",1733322351380,0.7223,3722.8,3722.6,2.68629]
["bitfinex","ETHUSD",1733322351593,0.7223,3722.8,3722.1,2.68665]
["bitfinex","ETHUSD",1733322351792,0.7223,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733322352094,0.7223,3722.8,3722.6,2.68626]
["bitfinex","ETHUSD",1733322352813,0.7223,3722.8,3722.6,2.68625]
["bitfinex","ETHUSD",1733322353104,0.1,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733322354204,0.1,3722.9,3722.8,3.773395]
["bitfinex","ETHUSD",1733322354764,0.1,3722.9,3722.8,4.598895]
["bitfinex","ETHUSD",1733322356610,0.1,3722.9,3722.8,7.598895]
["bitfinex","ETHUSD",1733322358214,0.1592839,3723.7,3722.8,7.598895]
["bitfinex","ETHUSD",1733322358215,0.1592839,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733322360408,0.8815839,3723.7,3722.9,3.0]
["bitfinex","ETHUSD",1733322360591,0.8815839,3723.7,3723.0,0.40804185]
["bitfinex","ETHUSD",1733322360795,0.8815839,3723.7,3723.3,2.68572]
["bitfinex","ETHUSD",1733322361377,0.8815839,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1733322361625,0.03357154,3723.6,3722.8,0.537245]
["bitfinex","ETHUSD",1733322361830,0.03357154,3723.6,3722.8,3.537245]
["bitfinex","ETHUSD",1733322362127,0.03357189,3723.6,3722.8,3.223365]
["bitfinex","ETHUSD",1733322362308,0.8815839,3723.7,3722.8,3.223365]
["bitfinex","ETHUSD",1733322362484,0.03357189,3723.6,3722.8,0.537245]
["bitfinex","ETHUSD",1733322362684,0.03357189,3723.6,3722.5,0.8056]
["bitfinex","ETHUSD",1733322362896,0.8815839,3723.7,3722.6,0.55]
["bitfinex","ETHUSD",1733322363240,0.8815839,3723.7,3723.0,2.68593]
["bitfinex","ETHUSD",1733322363626,0.8815839,3723.7,3722.5,3.0]
["bitfinex","ETHUSD",1733322363798,0.8815839,3723.7,3722.8,5.68613]
["bitfinex","ETHUSD",1733322364197,0.8815839,3723.7,3722.8,0.57126354]
["bitfinex","ETHUSD",1733322364434,0.8815839,3723.7,3723.0,2.68598]
["bitfinex","ETHUSD",1733322364734,0.8815839,3723.7,3723.1,2.6859]
["bitfinex","ETHUSD",1733322366249,0.1592839,3723.7,3723.0,3.55]
["bitfinex","ETHUSD",1733322366662,0.1592839,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733322366816,0.1592839,3723.7,3723.4,2.95687761]
["bitfinex","ETHUSD",1733322367350,0.1592839,3723.7,3723.4,0.27122761]
["bitfinex","ETHUSD",1733322367562,0.1592839,3723.7,3723.4,2.95690761]
["bitfinex","ETHUSD",1733322367854,0.1592839,3723.7,3723.4,0.27122761]
["bitfinex","ETHUSD",1733322368513,0.1592839,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1733322368722,0.1592839,3723.7,3723.0,0.55]
["bitfinex","ETHUSD",1733322368931,0.1592839,3723.7,3722.9,3.0]
["bitfinex","ETHUSD",1733322369138,0.1592839,3723.7,3723.0,3.55]
["bitfinex","ETHUSD",1733322369450,0.1592839,3723.7,3723.3,2.68572]
["bitfinex","ETHUSD",1733322369619,0.1592839,3723.7,3723.4,0.268572]
["bitfinex","ETHUSD",1733322370270,2.685,3724.4,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322370631,2.71863654,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322371023,0.53032603,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322371024,3.21530603,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322371247,2.68498,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322371448,1.71854653,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322371659,0.56,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322371819,0.59356653,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322372014,2.68508,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322372215,0.03356653,3724.2,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322373054,1.09945097,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322373055,2.71854653,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322373253,2.68498,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322373457,0.56,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322373856,2.68498,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322374164,0.56,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322374576,3.24486,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322374793,2.68492,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322375381,2.68498,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322375531,2.68502,3724.4,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322376069,0.56,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322376243,2.68492,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322376445,3.15320417,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322376625,2.68501,3724.4,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322376829,0.51828417,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322377031,3.20320417,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322377678,2.6851,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322377826,3.20323417,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322378175,2.68521,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322378473,2.68508,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322378642,2.68514,3724.2,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322378841,2.97540609,3724.4,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322379050,2.68509,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322379247,3.03863961,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322380130,0.56,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322380451,3.2449,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322381723,0.56,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322382308,3.24486,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322382593,0.56,3724.6,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322382791,0.52162178,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322383069,2.68512,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322383264,0.52162178,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322383265,3.20660178,3724.5,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322383479,0.9286883,3724.4,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322383704,2.68506,3724.3,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322383882,2.68521,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322384501,3.61415314,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322385069,6.13310427,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322385915,5.00753289,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322386097,5.04110229,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322386417,6.07915467,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322386596,8.88617257,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322386803,7.93760386,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322386966,6.07915467,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322387167,8.59358012,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322387363,6.73513093,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322387601,8.59358012,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322387804,12.59358012,3724.1,3724.0,9.0184161]
["bitfinex","ETHUSD",1733322388209,12.59358012,3724.1,3724.0,9.01156589]
["bitfinex","ETHUSD",1733322388609,13.14026992,3724.1,3724.0,9.01156589]
["bitfinex","ETHUSD",1733322388809,21.98026992,3724.1,3724.0,7.37527983]
["bitfinex","ETHUSD",1733322388970,21.98026992,3724.1,3724.0,1.25104218]
["bitfinex","ETHUSD",1733322388971,27.27497578,3724.1,3724.0,1.25104218]
["bitfinex","ETHUSD",1733322389172,27.27497578,3724.1,3724.0,2.18e-06]
["bitfinex","ETHUSD",1733322389373,8.84,3724.0,3722.0,0.7907]
["bitfinex","ETHUSD",1733322389609,2.68622,3722.7,3722.0,0.7907]
["bitfinex","ETHUSD",1733322389785,0.25162641,3722.6,3722.0,0.7907]
["bitfinex","ETHUSD",1733322389985,0.25162641,3722.5,3722.0,0.7907]
["bitfinex","ETHUSD",1733322390193,0.25162641,3722.6,3722.0,0.7907]
["bitfinex","ETHUSD",1733322390619,2.68621,3722.8,3722.0,0.7907]
["bitfinex","ETHUSD",1733322390788,0.25162641,3722.7,3722.0,0.7907]
["bitfinex","ETHUSD",1733322390978,2.68638,3722.5,3722.0,0.7907]
["bitfinex","ETHUSD",1733322391315,0.25162641,3722.4,3721.6,2.68701]
["bitfinex","ETHUSD",1733322391484,2.93790641,3722.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733322391817,2.68636,3722.5,3721.4,0.7526]
["bitfinex","ETHUSD",1733322392024,0.25162641,3722.4,3721.4,1.096576]
["bitfinex","ETHUSD",1733322392231,0.52162178,3722.8,3720.8,0.7585]
["bitfinex","ETHUSD",1733322392232,5.77146423,3722.2,3720.8,0.7585]
["bitfinex","ETHUSD",1733322392531,2.68697,3721.7,3720.8,0.7585]
["bitfinex","ETHUSD",1733322392668,1.15806305,3722.1,3720.8,0.7585]
["bitfinex","ETHUSD",1733322392873,2.68698,3721.7,3720.8,0.7585]
["bitfinex","ETHUSD",1733322393311,0.25082793,3721.6,3720.8,0.7585]
["bitfinex","ETHUSD",1733322393478,2.68687,3721.8,3720.8,0.7585]
["bitfinex","ETHUSD",1733322393679,2.68696,3721.7,3720.8,0.7585]
["bitfinex","ETHUSD",1733322394717,3.23658,3722.2,3720.6,2.71425403]
["bitfinex","ETHUSD",1733322394897,3.23658,3722.2,3720.4,3.0]
["bitfinex","ETHUSD",1733322394898,3.23658,3722.2,3721.2,0.8078]
["bitfinex","ETHUSD",1733322395816,2.68659,3722.2,3721.2,0.8078]
["bitfinex","ETHUSD",1733322396117,2.93698625,3722.1,3721.2,0.8078]
["bitfinex","ETHUSD",1733322396285,2.6868,3721.9,3721.2,0.8078]
["bitfinex","ETHUSD",1733322397022,0.03359014,3721.8,3721.2,0.8078]
["bitfinex","ETHUSD",1733322397414,0.32356887,3722.1,3721.2,0.8078]
["bitfinex","ETHUSD",1733322397616,2.68668,3722.1,3721.2,0.8078]
["bitfinex","ETHUSD",1733322397824,3.23652,3722.3,3721.2,0.8078]
["bitfinex","ETHUSD",1733322397990,2.93669997,3722.2,3721.2,0.8078]
["bitfinex","ETHUSD",1733322398191,2.6866,3722.2,3721.2,0.8078]
["bitfinex","ETHUSD",1733322399023,2.68665,3722.1,3721.2,0.8078]
["bitfinex","ETHUSD",1733322399224,0.323665,3722.0,3721.2,0.8078]
["bitfinex","ETHUSD",1733322399431,0.55,3722.3,3721.2,0.8078]
["bitfinex","ETHUSD",1733322399727,11.52636,3722.5,3721.4,2.68715]
["bitfinex","ETHUSD",1733322400501,2.68643,3722.4,3721.4,2.68715]
["bitfinex","ETHUSD",1733322400736,2.72001772,3722.4,3721.2,3.49508]
["bitfinex","ETHUSD",1733322401230,2.68651,3722.3,3721.2,3.49508]
["bitfinex","ETHUSD",1733322402197,2.68661,3722.2,3721.2,0.8078]
["bitfinex","ETHUSD",1733322402736,0.03358772,3722.1,3721.2,0.8078]
["bitfinex","ETHUSD",1733322403036,2.68673,3722.0,3721.2,0.8078]
["bitfinex","ETHUSD",1733322403189,0.03358956,3721.9,3721.2,0.8078]
["bitfinex","ETHUSD",1733322403634,2.68659,3722.2,3721.2,0.8078]
["bitfinex","ETHUSD",1733322403808,0.32701796,3722.1,3721.2,0.8078]
["bitfinex","ETHUSD",1733322405202,2.68699,3721.7,3720.9,0.8162]
["bitfinex","ETHUSD",1733322407334,2.68682,3721.9,3720.9,0.8162]
["bitfinex","ETHUSD",1733322407642,3.23682,3721.9,3720.9,0.8162]
["bitfinex","ETHUSD",1733322408498,3.78329012,3721.9,3720.9,0.8162]
["bitfinex","ETHUSD",1733322408699,3.10126017,3721.8,3720.9,0.8162]
["bitfinex","ETHUSD",1733322411708,0.25044988,3721.7,3720.9,0.8162]
["bitfinex","ETHUSD",1733322411910,3.10126017,3721.8,3720.9,0.8162]
["bitfinex","ETHUSD",1733322412417,0.41439017,3721.8,3720.9,3.5037]
["bitfinex","ETHUSD",1733322412610,0.41439017,3721.8,3721.0,2.68741]
["bitfinex","ETHUSD",1733322412803,0.41439017,3721.8,3720.9,0.8162]
["bitfinex","ETHUSD",1733322413007,0.25059242,3722.1,3721.2,0.7667]
["bitfinex","ETHUSD",1733322413209,8.84,3722.2,3721.3,0.7667]
["bitfinex","ETHUSD",1733322413410,8.84,3722.2,3721.4,2.68709]
["bitfinex","ETHUSD",1733322413648,0.25073212,3722.1,3721.3,0.7667]
["bitfinex","ETHUSD",1733322413815,0.25073212,3722.1,3721.5,2.68706]
["bitfinex","ETHUSD",1733322414010,0.25073212,3722.1,3721.6,0.7911]
["bitfinex","ETHUSD",1733322414348,3.0,3722.5,3721.6,0.7911]
["bitfinex","ETHUSD",1733322414349,0.78531976,3722.4,3721.6,0.7911]
["bitfinex","ETHUSD",1733322414519,0.25073212,3722.3,3721.6,3.47809]
["bitfinex","ETHUSD",1733322414844,0.25073212,3722.2,3721.6,3.47809]
["bitfinex","ETHUSD",1733322415004,0.25073212,3722.1,3721.6,3.47809]
["bitfinex","ETHUSD",1733322415208,0.25073212,3722.3,3721.6,3.47809]
["bitfinex","ETHUSD",1733322415480,0.25073212,3722.2,3721.9,2.68677]
["bitfinex","ETHUSD",1733322415617,0.25073212,3722.7,3722.0,1.054477]
["bitfinex","ETHUSD",1733322415819,0.25073212,3722.6,3722.2,2.68657]
["bitfinex","ETHUSD",1733322416009,0.25073212,3722.6,3722.0,1.054477]
["bitfinex","ETHUSD",1733322416010,0.25073212,3723.2,3722.0,1.054477]
["bitfinex","ETHUSD",1733322416208,0.25073212,3723.1,3722.4,2.68637]
["bitfinex","ETHUSD",1733322416459,0.52910138,3723.3,3722.5,0.7847]
["bitfinex","ETHUSD",1733322416460,0.25073212,3723.0,3722.5,0.7847]
["bitfinex","ETHUSD",1733322416951,0.25073212,3722.9,3722.5,0.7847]
["bitfinex","ETHUSD",1733322417246,0.25073212,3722.8,3722.5,0.7847]
["bitfinex","ETHUSD",1733322417452,0.25073212,3722.7,3722.5,0.7847]
["bitfinex","ETHUSD",1733322417758,0.25073212,3722.6,3722.5,0.7847]
["bitfinex","ETHUSD",1733322418747,0.25073212,3722.6,3722.1,0.8192]
["bitfinex","ETHUSD",1733322418959,0.28431392,3722.5,3722.1,0.8192]
["bitfinex","ETHUSD",1733322419282,0.25073212,3722.4,3722.1,0.8192]
["bitfinex","ETHUSD",1733322419486,0.25073212,3722.3,3722.1,0.8192]
["bitfinex","ETHUSD",1733322419783,0.25073212,3722.2,3721.7,0.7633]
["bitfinex","ETHUSD",1733322419940,0.25128446,3722.1,3721.7,0.7633]
["bitfinex","ETHUSD",1733322420141,0.55,3722.9,3721.7,0.7633]
["bitfinex","ETHUSD",1733322420386,0.25127322,3722.8,3722.0,0.7642]
["bitfinex","ETHUSD",1733322420540,0.25127322,3722.7,3722.0,0.7642]
["bitfinex","ETHUSD",1733322420880,2.954616,3723.0,3722.0,0.7642]
["bitfinex","ETHUSD",1733322420881,0.25127322,3722.6,3722.0,0.7642]
["bitfinex","ETHUSD",1733322421178,0.25127322,3722.5,3722.0,0.7642]
["bitfinex","ETHUSD",1733322421387,0.55,3723.5,3722.4,0.7628]
["bitfinex","ETHUSD",1733322421593,8.84,3723.9,3722.4,3.44916]
["bitfinex","ETHUSD",1733322421594,0.2848424,3723.4,3722.4,3.44916]
["bitfinex","ETHUSD",1733322421739,0.25126384,3723.3,3722.4,3.44916]
["bitfinex","ETHUSD",1733322421943,0.25126384,3723.2,3722.4,3.44916]
["bitfinex","ETHUSD",1733322422187,0.25126384,3723.1,3722.4,3.44916]
["bitfinex","ETHUSD",1733322422343,0.25126384,3723.0,3722.4,3.44916]
["bitfinex","ETHUSD",1733322422539,0.25126384,3722.9,3722.4,0.7628]
["bitfinex","ETHUSD",1733322422754,0.25126384,3722.8,3722.4,3.44923]
["bitfinex","ETHUSD",1733322423011,0.25126384,3722.7,3722.4,3.44923]
["bitfinex","ETHUSD",1733322423145,0.25126384,3723.4,3722.4,3.44923]
["bitfinex","ETHUSD",1733322423348,0.59824918,3723.3,3722.4,3.44923]
["bitfinex","ETHUSD",1733322423569,0.25126384,3723.2,3722.4,3.44923]
["bitfinex","ETHUSD",1733322423768,0.2848415,3723.1,3722.4,0.7628]
["bitfinex","ETHUSD",1733322423968,0.25126384,3723.0,3722.4,0.7628]
["bitfinex","ETHUSD",1733322424138,0.25126384,3722.9,3722.4,0.7628]
["bitfinex","ETHUSD",1733322424357,0.25126384,3722.8,3722.4,0.7628]
["bitfinex","ETHUSD",1733322424558,0.25126384,3723.1,3722.4,0.7628]
["bitfinex","ETHUSD",1733322424759,0.25126384,3723.0,3722.4,0.7628]
["bitfinex","ETHUSD",1733322424955,0.25126384,3722.9,3722.4,0.7628]
["bitfinex","ETHUSD",1733322425253,0.33175469,3723.1,3722.4,3.44921]
["bitfinex","ETHUSD",1733322425582,0.25105728,3723.0,3722.5,2.68636]
["bitfinex","ETHUSD",1733322425759,0.25105728,3722.9,3722.4,0.7628]
["bitfinex","ETHUSD",1733322425959,0.25105728,3723.4,3722.4,3.4492]
["bitfinex","ETHUSD",1733322426180,0.25105728,3723.3,3722.4,3.4492]
["bitfinex","ETHUSD",1733322426484,0.25105728,3723.2,3722.4,3.4492]
["bitfinex","ETHUSD",1733322426792,0.28463495,3723.1,3722.4,0.7628]
["bitfinex","ETHUSD",1733322426957,0.25105728,3723.0,3722.4,0.7628]
["bitfinex","ETHUSD",1733322427157,0.28463497,3722.9,3722.4,0.7628]
["bitfinex","ETHUSD",1733322427364,0.25105728,3722.8,3722.4,0.7628]
["bitfinex","ETHUSD",1733322427855,2.6858,3723.3,3722.4,0.7628]
["bitfinex","ETHUSD",1733322427856,0.28463497,3723.2,3722.4,0.7628]
["bitfinex","ETHUSD",1733322428055,0.54810078,3723.1,3722.4,0.7628]
["bitfinex","ETHUSD",1733322428247,0.25105728,3723.0,3722.4,0.7628]
["bitfinex","ETHUSD",1733322428445,0.25105728,3722.9,3722.4,0.7628]
["bitfinex","ETHUSD",1733322428657,0.25105728,3723.4,3722.5,2.68634]
["bitfinex","ETHUSD",1733322428858,0.80105728,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733322429269,0.25105728,3723.2,3722.4,3.44922]
["bitfinex","ETHUSD",1733322429472,0.25105728,3723.1,3722.4,3.44922]
["bitfinex","ETHUSD",1733322429677,0.25105728,3723.0,3722.5,2.68636]
["bitfinex","ETHUSD",1733322429857,0.25105728,3723.1,3722.5,2.68636]
["bitfinex","ETHUSD",1733322430057,0.25105728,3723.0,3722.5,2.68636]
["bitfinex","ETHUSD",1733322430258,0.55,3723.3,3722.4,0.7628]
["bitfinex","ETHUSD",1733322430259,0.25105728,3723.1,3722.4,0.7628]
["bitfinex","ETHUSD",1733322430499,0.25105728,3723.1,3722.4,3.44921]
["bitfinex","ETHUSD",1733322430500,0.25105728,3723.0,3722.4,3.44921]
["bitfinex","ETHUSD",1733322431491,0.25105728,3723.2,3722.5,2.68635]
["bitfinex","ETHUSD",1733322431692,0.25105728,3723.1,3722.5,2.68635]
["bitfinex","ETHUSD",1733322431988,0.25105728,3723.0,3722.5,2.68635]
["bitfinex","ETHUSD",1733322432160,0.25105728,3723.2,3722.5,2.68635]
["bitfinex","ETHUSD",1733322432368,0.25105728,3723.1,3722.4,0.7628]
["bitfinex","ETHUSD",1733322432567,0.25105728,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1733322432876,0.25085793,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733322433077,0.25085793,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1733322433248,0.25085793,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733322433457,0.25085793,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1733322434391,0.25085793,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733322434948,0.44339084,3723.2,3722.7,2.68619]
["bitfinex","ETHUSD",1733322435181,0.44338472,3723.2,3722.4,0.7628]
["bitfinex","ETHUSD",1733322435493,0.44338472,3723.2,3722.5,2.68633]
["bitfinex","ETHUSD",1733322435655,0.2844288,3723.1,3722.4,0.7628]
["bitfinex","ETHUSD",1733322435859,0.25085181,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1733322438507,0.28442879,3723.0,3722.4,0.7628]
["bitfinex","ETHUSD",1733322438708,0.28442879,3723.0,3721.0,2.68739]
["bitfinex","ETHUSD",1733322438709,0.55,3722.9,3722.1,0.7839]
["bitfinex","ETHUSD",1733322438868,0.55,3722.7,3722.1,0.7839]
["bitfinex","ETHUSD",1733322439061,0.80085181,3722.7,3722.1,3.47055]
["bitfinex","ETHUSD",1733322439263,0.25085181,3722.6,3722.2,2.68655]
["bitfinex","ETHUSD",1733322439617,2.51844638,3723.1,3722.1,0.7839]
["bitfinex","ETHUSD",1733322439618,0.25085181,3723.0,3722.1,0.7839]
["bitfinex","ETHUSD",1733322439821,0.25085181,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733322440110,0.25085181,3723.4,3722.1,3.0]
["bitfinex","ETHUSD",1733322440272,0.25085181,3723.3,3723.0,3.46988]
["bitfinex","ETHUSD",1733322440608,0.25085181,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733322440776,0.25085181,3723.7,3723.0,0.7839]
["bitfinex","ETHUSD",1733322440981,0.25085181,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733322441291,0.25085181,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733322441490,0.25085181,3723.4,3723.3,2.68577]
["bitfinex","ETHUSD",1733322441818,1.12447116,3724.0,3723.3,2.68577]
["bitfinex","ETHUSD",1733322442122,0.72500877,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1733322442354,0.25119922,3723.8,3723.3,2.68577]
["bitfinex","ETHUSD",1733322442478,0.25119922,3723.7,3723.3,2.68577]
["bitfinex","ETHUSD",1733322442675,0.25119922,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733322443035,0.25119922,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733322443179,0.25119922,3723.4,3723.3,2.68577]
["bitfinex","ETHUSD",1733322443578,0.25119922,3723.4,3723.1,2.6859]
["bitfinex","ETHUSD",1733322443823,0.25119922,3723.3,3722.5,3.0]
["bitfinex","ETHUSD",1733322444022,0.25119922,3723.2,3722.9,2.68601]
["bitfinex","ETHUSD",1733322444332,0.55,3723.8,3722.6,0.8274]
["bitfinex","ETHUSD",1733322444480,0.58624543,3723.7,3723.0,2.68597]
["bitfinex","ETHUSD",1733322444676,0.25136472,3723.6,3723.2,0.826]
["bitfinex","ETHUSD",1733322444890,1.68670674,3724.2,3723.4,2.68571]
["bitfinex","ETHUSD",1733322444891,0.25136472,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733322445098,0.28493548,3724.1,3723.4,2.68571]
["bitfinex","ETHUSD",1733322445295,0.25132629,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733322445513,0.25132629,3723.9,3723.7,0.8052]
["bitfinex","ETHUSD",1733322445739,0.25132629,3723.8,3723.7,0.8052]
["bitfinex","ETHUSD",1733322447212,0.55,3724.3,3723.7,3.4907]
["bitfinex","ETHUSD",1733322447515,0.25132629,3724.2,3723.7,0.8052]
["bitfinex","ETHUSD",1733322447863,0.25132629,3724.1,3723.7,0.8052]
["bitfinex","ETHUSD",1733322448171,0.25132629,3724.0,3723.7,0.8052]
["bitfinex","ETHUSD",1733322448315,0.25132629,3723.9,3723.7,0.8052]
["bitfinex","ETHUSD",1733322448517,1.09339782,3724.6,3723.7,0.8052]
["bitfinex","ETHUSD",1733322448742,0.55,3724.5,3723.7,3.49069]
["bitfinex","ETHUSD",1733322448947,0.55,3724.5,3723.7,0.8052]
["bitfinex","ETHUSD",1733322449657,0.55,3724.5,3723.7,3.49068]
["bitfinex","ETHUSD",1733322450443,0.55,3724.5,3723.7,0.8052]
["bitfinex","ETHUSD",1733322451448,0.55,3724.5,3723.7,3.49068]
["bitfinex","ETHUSD",1733322451658,0.55,3724.5,3723.7,0.8052]
["bitfinex","ETHUSD",1733322451816,0.55,3724.3,3723.7,0.8052]
["bitfinex","ETHUSD",1733322452425,0.55,3724.3,3723.7,3.49069]
["bitfinex","ETHUSD",1733322452666,0.55,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1733322453171,0.2,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733322453626,0.2,3723.9,3723.8,3.49252]
["bitfinex","ETHUSD",1733322453832,0.2,3723.9,3723.8,4.11298087]
["bitfinex","ETHUSD",1733322455025,0.55,3724.5,3724.1,2.6852]
["bitfinex","ETHUSD",1733322456080,0.55,3724.5,3723.9,3.46204]
["bitfinex","ETHUSD",1733322456245,0.2,3724.0,3723.9,3.46204]
["bitfinex","ETHUSD",1733322456445,0.75,3724.0,3723.9,3.46205]
["bitfinex","ETHUSD",1733322456891,0.75,3724.0,3723.9,0.7767]
["bitfinex","ETHUSD",1733322457773,0.75,3724.0,3723.9,1.9567]
["bitfinex","ETHUSD",1733322459282,0.75,3724.0,3723.9,2.420919]
["bitfinex","ETHUSD",1733322460102,0.75,3724.0,3723.9,1.9567]
["bitfinex","ETHUSD",1733322460306,0.75,3724.0,3723.9,1.18]
["bitfinex","ETHUSD",1733322460514,3.43528,3724.0,3723.9,0.324984]
["bitfinex","ETHUSD",1733322460666,3.46885251,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322460871,3.46885158,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322461183,12.30885158,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322461387,14.59652195,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322461593,14.84726928,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322461910,14.84726982,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322462281,15.97174098,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322462696,12.52602787,3724.0,3723.9,0.28873325]
["bitfinex","ETHUSD",1733322463702,0.2,3722.8,3722.7,0.7901]
["bitfinex","ETHUSD",1733322464913,0.2,3722.4,3722.3,0.7901]
["bitfinex","ETHUSD",1733322465477,0.2,3722.4,3721.8,0.7901]
["bitfinex","ETHUSD",1733322466439,0.2,3723.0,3721.8,0.7901]
["bitfinex","ETHUSD",1733322466440,0.2,3721.9,3721.8,3.47696]
["bitfinex","ETHUSD",1733322466570,0.2,3721.9,3721.8,3.824656]
["bitfinex","ETHUSD",1733322466918,0.2,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733322467281,0.2,3720.3,3720.2,0.8204]
["bitfinex","ETHUSD",1733322467505,0.2,3720.3,3720.2,1.36037537]
["bitfinex","ETHUSD",1733322467976,0.2,3720.3,3720.2,0.53997537]
["bitfinex","ETHUSD",1733322469879,0.2,3720.5,3720.2,4.34350691]
["bitfinex","ETHUSD",1733322470098,0.2,3720.7,3720.6,3.4804]
["bitfinex","ETHUSD",1733322474624,0.2,3721.1,3720.7,3.0]
["bitfinex","ETHUSD",1733322474781,0.2,3721.4,3721.3,3.46263]
["bitfinex","ETHUSD",1733322475127,2.68598,3723.1,3721.6,6.46241]
["bitfinex","ETHUSD",1733322475128,0.2,3721.7,3721.6,6.46241]
["bitfinex","ETHUSD",1733322477084,0.2,3721.7,3721.6,0.7754]
["bitfinex","ETHUSD",1733322477577,0.2,3721.4,3721.3,0.7743]
["bitfinex","ETHUSD",1733322480564,0.2,3722.5,3720.6,2.68768]
["bitfinex","ETHUSD",1733322480565,0.2,3720.7,3720.6,5.68768]
["bitfinex","ETHUSD",1733322481462,0.2,3720.7,3720.6,6.47218]
["bitfinex","ETHUSD",1733322481676,0.2,3720.7,3720.6,7.39084192]
["bitfinex","ETHUSD",1733322481828,0.2,3722.2,3722.0,9.8]
["bitfinex","ETHUSD",1733322482041,2.68665,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322483777,11.52651,3722.3,3722.0,9.8]
["bitfinex","ETHUSD",1733322483984,8.84,3722.3,3722.0,9.8]
["bitfinex","ETHUSD",1733322484868,11.52657,3722.3,3722.0,9.8]
["bitfinex","ETHUSD",1733322485179,0.03358506,3722.2,3722.0,9.8]
["bitfinex","ETHUSD",1733322485397,2.68665,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322485738,2.88665,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322485977,14.72665,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322486277,5.88665,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322486439,6.13668189,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322487006,6.13670119,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322487167,10.13670119,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322488486,7.13670119,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322488777,4.0,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322489137,2.68651,3722.3,3722.0,9.8]
["bitfinex","ETHUSD",1733322489342,12.06201227,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322489537,0.45037617,3722.5,3722.0,9.8]
["bitfinex","ETHUSD",1733322489940,2.68646,3722.4,3722.0,9.8]
["bitfinex","ETHUSD",1733322490757,2.68644,3722.4,3722.0,9.8]
["bitfinex","ETHUSD",1733322490952,11.5263,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322491160,8.84,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322491568,0.0335814,3722.5,3722.0,9.8]
["bitfinex","ETHUSD",1733322491952,2.7199614,3722.5,3722.0,9.8]
["bitfinex","ETHUSD",1733322492152,8.84,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322492773,0.2,3723.0,3722.0,9.8]
["bitfinex","ETHUSD",1733322492978,0.03358139,3722.9,3722.0,9.8]
["bitfinex","ETHUSD",1733322493158,2.68638,3722.5,3722.0,9.8]
["bitfinex","ETHUSD",1733322493358,2.88606,3723.0,3722.0,9.8]
["bitfinex","ETHUSD",1733322493359,0.03358247,3722.4,3722.0,9.8]
["bitfinex","ETHUSD",1733322493589,0.28445599,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322493750,2.68624,3722.7,3722.0,9.8]
["bitfinex","ETHUSD",1733322493951,0.25087638,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322494147,0.25087638,3723.0,3722.0,9.8]
["bitfinex","ETHUSD",1733322494460,2.68622,3722.7,3722.0,9.8]
["bitfinex","ETHUSD",1733322494781,0.25087638,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322495388,0.03358172,3722.5,3722.0,9.8]
["bitfinex","ETHUSD",1733322495845,2.68617,3722.8,3722.0,9.8]
["bitfinex","ETHUSD",1733322496193,2.68631,3722.6,3722.0,9.8]
["bitfinex","ETHUSD",1733322496394,2.68665,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322496885,14.97771197,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322497246,5.93771197,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322497492,3.25106197,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322497643,2.93771197,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322497848,0.25106197,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322499023,8.84,3722.2,3722.0,9.8]
["bitfinex","ETHUSD",1733322499316,0.25127007,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322499519,2.93792007,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322499724,5.93792007,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322500076,5.9379631,3722.1,3722.0,9.8]
["bitfinex","ETHUSD",1733322500979,0.2,3721.3,3719.3,0.8107]
["bitfinex","ETHUSD",1733322501179,0.2,3721.0,3719.7,0.8107]
["bitfinex","ETHUSD",1733322501415,0.03359929,3720.9,3719.7,0.8107]
["bitfinex","ETHUSD",1733322501692,0.28492486,3720.9,3719.7,0.8107]
["bitfinex","ETHUSD",1733322502020,2.68773,3720.6,3719.7,0.8107]
["bitfinex","ETHUSD",1733322502221,0.25135986,3720.5,3719.7,0.8107]
["bitfinex","ETHUSD",1733322502430,2.68773,3720.6,3719.7,0.8107]
["bitfinex","ETHUSD",1733322502711,0.25121285,3720.5,3719.7,0.8107]
["bitfinex","ETHUSD",1733322502919,0.25121285,3720.4,3719.7,0.8107]
["bitfinex","ETHUSD",1733322503078,2.68773,3720.6,3719.7,0.8107]
["bitfinex","ETHUSD",1733322503079,0.25121285,3720.5,3719.7,1.15328425]
["bitfinex","ETHUSD",1733322503433,8.84,3719.7,3718.5,0.7691]
["bitfinex","ETHUSD",1733322503629,8.84,3719.7,3719.0,0.7691]
["bitfinex","ETHUSD",1733322503781,11.52774,3720.6,3719.4,0.7578]
["bitfinex","ETHUSD",1733322503978,0.25099481,3720.5,3719.4,3.44638]
["bitfinex","ETHUSD",1733322504180,0.25099654,3720.4,3719.5,2.68853]
["bitfinex","ETHUSD",1733322504491,0.25099654,3720.5,3719.6,0.344633]
["bitfinex","ETHUSD",1733322504693,0.25099654,3720.5,3719.4,0.7578]
["bitfinex","ETHUSD",1733322504694,3.18950044,3720.7,3719.5,2.68846]
["bitfinex","ETHUSD",1733322504897,2.93877654,3720.6,3719.4,3.7578]
["bitfinex","ETHUSD",1733322505223,3.18951346,3720.5,3719.4,3.7578]
["bitfinex","ETHUSD",1733322505390,8.84,3720.8,3719.4,0.7578]
["bitfinex","ETHUSD",1733322505391,0.28444362,3720.4,3719.4,0.7578]
["bitfinex","ETHUSD",1733322505723,0.03360189,3720.4,3719.4,0.7578]
["bitfinex","ETHUSD",1733322505959,0.50159068,3720.6,3719.5,0.827365]
["bitfinex","ETHUSD",1733322506097,3.0,3721.4,3719.6,0.8008]
["bitfinex","ETHUSD",1733322506098,0.25072443,3720.8,3719.6,0.8008]
["bitfinex","ETHUSD",1733322506297,3.0,3721.4,3719.6,0.8008]
["bitfinex","ETHUSD",1733322506298,0.50144696,3721.3,3719.6,0.8008]
["bitfinex","ETHUSD",1733322506535,2.68738,3721.1,3719.6,0.8008]
["bitfinex","ETHUSD",1733322506746,2.72097693,3721.1,3719.7,3.51468]
["bitfinex","ETHUSD",1733322506898,2.68738,3721.1,3719.7,0.8263]
["bitfinex","ETHUSD",1733322507098,2.68738,3721.1,3720.0,0.8175]
["bitfinex","ETHUSD",1733322507420,0.25070676,3721.0,3720.0,0.8175]
["bitfinex","ETHUSD",1733322507748,0.25070676,3721.0,3719.7,3.0]
["bitfinex","ETHUSD",1733322507749,0.25070676,3721.2,3720.3,2.68788]
["bitfinex","ETHUSD",1733322507911,0.25070676,3721.2,3720.3,3.038418]
["bitfinex","ETHUSD",1733322508112,8.84,3721.4,3720.3,3.038418]
["bitfinex","ETHUSD",1733322508458,0.25068183,3721.3,3720.3,3.038418]
["bitfinex","ETHUSD",1733322508934,11.527,3721.7,3720.3,0.350538]
["bitfinex","ETHUSD",1733322509134,0.50136911,3721.6,3720.4,0.8187]
["bitfinex","ETHUSD",1733322509309,0.50136911,3721.6,3720.5,2.68778]
["bitfinex","ETHUSD",1733322509310,0.25068391,3721.5,3720.5,2.68778]
["bitfinex","ETHUSD",1733322509517,0.25068391,3721.5,3720.5,0.3857018]
["bitfinex","ETHUSD",1733322509713,0.50136911,3721.5,3720.5,0.3857018]
["bitfinex","ETHUSD",1733322509914,0.50138306,3721.5,3720.5,0.3857018]
["bitfinex","ETHUSD",1733322510131,0.50138306,3721.5,3720.5,3.0734818]
["bitfinex","ETHUSD",1733322510317,0.25069153,3721.5,3720.7,2.68764]
["bitfinex","ETHUSD",1733322510517,0.50139152,3721.7,3720.9,3.48131]
["bitfinex","ETHUSD",1733322510822,8.84,3722.1,3721.1,2.68731]
["bitfinex","ETHUSD",1733322510823,0.50139152,3721.9,3721.1,2.68731]
["bitfinex","ETHUSD",1733322511027,1.12196176,3722.6,3721.5,0.7938]
["bitfinex","ETHUSD",1733322511028,0.50139152,3722.0,3721.5,0.7938]
["bitfinex","ETHUSD",1733322511234,0.50139152,3722.5,3721.5,0.7938]
["bitfinex","ETHUSD",1733322511406,0.25069153,3722.4,3721.5,0.7938]
["bitfinex","ETHUSD",1733322511727,0.25069153,3722.3,3721.5,0.7938]
["bitfinex","ETHUSD",1733322511930,0.25069153,3722.2,3721.5,0.7938]
["bitfinex","ETHUSD",1733322512230,0.25069999,3722.5,3721.5,0.7938]
["bitfinex","ETHUSD",1733322512231,0.25069153,3722.4,3721.6,2.68701]
["bitfinex","ETHUSD",1733322512426,0.25069153,3722.3,3721.6,2.68701]
["bitfinex","ETHUSD",1733322512628,0.25069153,3722.4,3721.6,3.035091]
["bitfinex","ETHUSD",1733322512815,0.25069153,3722.4,3721.6,0.348081]
["bitfinex","ETHUSD",1733322513008,0.25069153,3722.5,3721.6,0.348081]
["bitfinex","ETHUSD",1733322513216,0.25069153,3722.4,3721.5,0.7938]
["bitfinex","ETHUSD",1733322513480,0.25069153,3722.6,3721.5,3.48088]
["bitfinex","ETHUSD",1733322513681,0.25069153,3722.5,3721.5,3.48088]
["bitfinex","ETHUSD",1733322513837,0.25069153,3722.6,3721.5,3.48088]
["bitfinex","ETHUSD",1733322514042,0.25069153,3722.5,3721.5,3.48088]
["bitfinex","ETHUSD",1733322514244,0.25069153,3722.6,3721.6,0.348088]
["bitfinex","ETHUSD",1733322514462,0.28427489,3722.5,3721.5,3.48087]
["bitfinex","ETHUSD",1733322514783,0.25069153,3722.6,3721.5,3.48087]
["bitfinex","ETHUSD",1733322515235,0.25069153,3722.6,3721.6,2.687]
["bitfinex","ETHUSD",1733322516075,0.50139152,3722.8,3721.6,2.687]
["bitfinex","ETHUSD",1733322516277,0.25069153,3722.7,3721.6,2.687]
["bitfinex","ETHUSD",1733322516479,0.25069153,3722.7,3721.7,0.34808]
["bitfinex","ETHUSD",1733322516649,4.12196176,3722.9,3721.7,0.34808]
["bitfinex","ETHUSD",1733322516650,0.50127896,3722.8,3721.7,3.035]
["bitfinex","ETHUSD",1733322516865,0.25069153,3722.7,3721.7,0.34808]
["bitfinex","ETHUSD",1733322517197,0.50127896,3722.8,3721.6,0.02651997]
["bitfinex","ETHUSD",1733322517362,0.25069153,3722.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733322517556,0.50122979,3722.9,3722.2,2.68657]
["bitfinex","ETHUSD",1733322517880,0.50122979,3722.9,3722.4,0.8263]
["bitfinex","ETHUSD",1733322517881,0.25069153,3722.9,3722.4,0.8263]
["bitfinex","ETHUSD",1733322518081,0.25051631,3723.4,3722.7,2.68615]
["bitfinex","ETHUSD",1733322518251,9.96196176,3723.7,3722.4,0.8263]
["bitfinex","ETHUSD",1733322518252,0.50103262,3723.6,3722.4,0.8263]
["bitfinex","ETHUSD",1733322518456,0.50089358,3723.9,3723.3,2.68575]
["bitfinex","ETHUSD",1733322518678,0.50089358,3724.2,3723.4,0.7965]
["bitfinex","ETHUSD",1733322518884,0.16228553,3724.2,3723.5,2.68563]
["bitfinex","ETHUSD",1733322519053,0.25051631,3724.5,3723.5,2.68563]
["bitfinex","ETHUSD",1733322519273,1.10967241,3724.6,3723.5,2.68563]
["bitfinex","ETHUSD",1733322519587,1.06089358,3724.6,3723.7,2.68547]
["bitfinex","ETHUSD",1733322519795,0.56,3724.6,3723.7,2.68547]
["bitfinex","ETHUSD",1733322520105,0.56,3724.6,3723.5,2.68563]
["bitfinex","ETHUSD",1733322520312,0.324471,3724.5,3723.5,2.68563]
["bitfinex","ETHUSD",1733322520512,0.324471,3724.5,3723.6,2.68557]
["bitfinex","ETHUSD",1733322520807,0.324471,3724.5,3723.4,0.7965]
["bitfinex","ETHUSD",1733322521113,0.324471,3724.5,3723.5,2.68564]
["bitfinex","ETHUSD",1733322521415,0.324471,3724.5,3723.6,2.68556]
["bitfinex","ETHUSD",1733322521626,0.56,3724.6,3723.6,2.71204944]
["bitfinex","ETHUSD",1733322521916,0.51,3724.6,3723.6,2.71204944]
["bitfinex","ETHUSD",1733322522083,0.51,3724.6,3723.7,2.68548]
["bitfinex","ETHUSD",1733322522284,0.51,3724.6,3723.8,2.68542]
["bitfinex","ETHUSD",1733322522501,0.51,3724.6,3723.9,2.68534]
["bitfinex","ETHUSD",1733322523316,0.51,3724.6,3723.9,2.953874]
["bitfinex","ETHUSD",1733322523674,0.51,3724.6,3723.9,0.268534]
["bitfinex","ETHUSD",1733322524000,0.51,3724.6,3723.8,2.68542]
["bitfinex","ETHUSD",1733322524211,0.51,3724.6,3723.6,2.68556]
["bitfinex","ETHUSD",1733322524796,0.51,3724.6,3723.4,3.48221]
["bitfinex","ETHUSD",1733322524974,0.03356135,3724.5,3723.1,2.68587]
["bitfinex","ETHUSD",1733322525321,2.68526,3724.1,3723.0,0.7927]
["bitfinex","ETHUSD",1733322525479,2.68526,3724.1,3723.0,1.14059]
["bitfinex","ETHUSD",1733322526114,0.51,3724.6,3723.0,1.14059]
["bitfinex","ETHUSD",1733322526277,2.68506,3724.4,3723.0,3.82652]
["bitfinex","ETHUSD",1733322526475,0.51,3724.6,3723.0,1.14059]
["bitfinex","ETHUSD",1733322526692,0.51,3724.6,3723.1,0.02649144]
["bitfinex","ETHUSD",1733322526893,0.51,3724.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733322527324,0.51,3724.6,3723.1,2.68586]
["bitfinex","ETHUSD",1733322527325,2.685,3724.4,3723.1,2.68586]
["bitfinex","ETHUSD",1733322527525,0.03356488,3724.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733322527731,0.03356488,3724.3,3723.3,0.347855]
["bitfinex","ETHUSD",1733322527879,2.68522,3724.1,3723.0,0.7927]
["bitfinex","ETHUSD",1733322528327,2.68522,3724.1,3723.0,3.7927]
["bitfinex","ETHUSD",1733322528828,2.68522,3724.1,3723.0,3.4787]
["bitfinex","ETHUSD",1733322528984,2.68507,3724.3,3723.0,3.4787]
["bitfinex","ETHUSD",1733322529178,2.68515,3724.2,3723.1,0.34787]
["bitfinex","ETHUSD",1733322529409,9.35,3724.6,3723.1,0.34787]
["bitfinex","ETHUSD",1733322529619,2.68504,3724.4,3723.0,0.7927]
["bitfinex","ETHUSD",1733322529824,9.35,3724.6,3723.0,0.7927]
["bitfinex","ETHUSD",1733322529825,9.35,3724.6,3723.0,0.81919449]
["bitfinex","ETHUSD",1733322530119,9.35,3724.6,3723.0,0.7927]
["bitfinex","ETHUSD",1733322530320,2.68492,3724.5,3723.4,2.68568]
["bitfinex","ETHUSD",1733322531209,12.03485,3724.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733322531414,3.19485,3724.6,3723.5,0.8304]
["bitfinex","ETHUSD",1733322531727,2.68492,3724.5,3723.5,0.8304]
["bitfinex","ETHUSD",1733322531881,0.51,3724.6,3723.5,3.51604]
["bitfinex","ETHUSD",1733322532849,0.51,3724.6,3723.6,2.68556]
["bitfinex","ETHUSD",1733322533407,0.26,3724.6,3723.6,2.68556]
["bitfinex","ETHUSD",1733322533654,0.26,3724.6,3723.7,3.063923]
["bitfinex","ETHUSD",1733322534146,0.26,3724.6,3723.8,2.68541]
["bitfinex","ETHUSD",1733322534451,0.26,3724.6,3724.0,0.8137]
["bitfinex","ETHUSD",1733322534647,0.26,3724.6,3724.0,3.49897]
["bitfinex","ETHUSD",1733322535604,0.26,3724.6,3724.0,0.8137]
["bitfinex","ETHUSD",1733322535801,0.26,3724.6,3723.7,0.378453]
["bitfinex","ETHUSD",1733322535802,2.94487,3724.6,3723.7,0.7531]
["bitfinex","ETHUSD",1733322536202,2.68492,3724.5,3723.7,0.7531]
["bitfinex","ETHUSD",1733322536812,0.26,3724.6,3723.7,0.7531]
["bitfinex","ETHUSD",1733322537013,0.26,3724.6,3723.7,3.43859]
["bitfinex","ETHUSD",1733322538153,0.26,3724.6,3723.7,0.7531]
["bitfinex","ETHUSD",1733322538366,0.26,3724.6,3724.1,2.68521]
["bitfinex","ETHUSD",1733322538651,0.26,3724.6,3723.8,0.37531]
["bitfinex","ETHUSD",1733322538652,0.26,3724.6,3723.9,0.8088]
["bitfinex","ETHUSD",1733322538953,0.26,3724.6,3724.0,2.68526]
["bitfinex","ETHUSD",1733322540550,0.26,3724.6,3723.9,0.8088]
["bitfinex","ETHUSD",1733322541057,0.564471,3724.6,3723.9,0.8088]
["bitfinex","ETHUSD",1733322541266,2.68494,3724.5,3723.9,0.8088]
["bitfinex","ETHUSD",1733322541416,0.03356303,3724.4,3722.7,2.68615]
["bitfinex","ETHUSD",1733322541613,2.68514,3724.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733322541814,0.03356586,3724.4,3722.8,0.8088]
["bitfinex","ETHUSD",1733322542055,2.68536,3723.9,3722.8,0.8088]
["bitfinex","ETHUSD",1733322542264,0.03356783,3723.8,3722.8,1.1583]
["bitfinex","ETHUSD",1733322542558,3.1855681,3724.4,3722.8,3.84444]
["bitfinex","ETHUSD",1733322542709,2.68534,3724.0,3722.8,3.84444]
["bitfinex","ETHUSD",1733322542908,0.03356966,3723.9,3722.8,3.84444]
["bitfinex","ETHUSD",1733322543250,2.6855,3723.7,3722.8,1.1583]
["bitfinex","ETHUSD",1733322543492,2.68557,3723.6,3722.9,0.384457]
["bitfinex","ETHUSD",1733322543628,2.71881967,3724.1,3722.8,0.8088]
["bitfinex","ETHUSD",1733322543808,0.50084438,3724.0,3722.8,0.8088]
["bitfinex","ETHUSD",1733322544014,0.25042219,3724.0,3722.8,3.49494]
["bitfinex","ETHUSD",1733322544336,0.25042219,3723.9,3722.9,2.68607]
["bitfinex","ETHUSD",1733322544649,2.68535,3723.9,3722.9,2.68607]
["bitfinex","ETHUSD",1733322544864,2.93589219,3723.8,3722.8,0.8088]
["bitfinex","ETHUSD",1733322545020,2.68547,3723.8,3722.9,0.349499]
["bitfinex","ETHUSD",1733322545223,0.25058776,3723.7,3722.8,3.8088]
["bitfinex","ETHUSD",1733322545572,0.25076771,3723.6,3722.8,3.8088]
["bitfinex","ETHUSD",1733322545859,0.50154108,3723.8,3722.8,6.49494]
["bitfinex","ETHUSD",1733322546038,0.25077,3723.7,3722.8,6.49494]
["bitfinex","ETHUSD",1733322546238,0.25077,3723.6,3722.8,6.49494]
["bitfinex","ETHUSD",1733322546450,0.28434076,3723.8,3722.9,0.649494]
["bitfinex","ETHUSD",1733322546660,0.25098468,3723.7,3722.9,0.649494]
["bitfinex","ETHUSD",1733322546967,0.25098468,3723.6,3722.9,0.649494]
["bitfinex","ETHUSD",1733322547164,0.25077108,3723.8,3722.9,0.649494]
["bitfinex","ETHUSD",1733322547374,0.50196521,3723.7,3722.9,3.335554]
["bitfinex","ETHUSD",1733322547543,0.25119413,3723.6,3722.9,3.335554]
["bitfinex","ETHUSD",1733322547745,0.25119413,3723.5,3722.9,3.335554]
["bitfinex","ETHUSD",1733322547945,0.25119413,3723.4,3722.9,3.335554]
["bitfinex","ETHUSD",1733322548274,0.25119376,3723.6,3722.9,0.649494]
["bitfinex","ETHUSD",1733322548571,0.25126352,3723.5,3722.9,0.649494]
["bitfinex","ETHUSD",1733322548869,0.25125616,3723.9,3722.9,0.649494]
["bitfinex","ETHUSD",1733322549041,0.50251251,3723.8,3722.9,0.649494]
["bitfinex","ETHUSD",1733322549223,0.50251251,3723.7,3722.9,3.335534]
["bitfinex","ETHUSD",1733322549426,0.25125635,3723.6,3722.9,3.335534]
["bitfinex","ETHUSD",1733322549629,0.25125635,3723.5,3723.0,2.68597]
["bitfinex","ETHUSD",1733322549839,0.25124481,3723.8,3723.0,2.68597]
["bitfinex","ETHUSD",1733322550043,0.25123742,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322550238,8.84,3724.2,3723.2,0.7548]
["bitfinex","ETHUSD",1733322550239,0.25124481,3724.0,3723.2,0.7548]
["bitfinex","ETHUSD",1733322550454,0.25123452,3723.9,3723.2,0.7548]
["bitfinex","ETHUSD",1733322550670,0.25123452,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322550842,0.25121842,3724.0,3723.2,0.7548]
["bitfinex","ETHUSD",1733322551027,0.2512161,3723.9,3723.2,1.098883]
["bitfinex","ETHUSD",1733322551228,0.2512161,3723.8,3723.2,1.098883]
["bitfinex","ETHUSD",1733322551469,0.25121842,3724.1,3723.2,1.098883]
["bitfinex","ETHUSD",1733322551648,3.18771414,3724.0,3723.2,0.7548]
["bitfinex","ETHUSD",1733322551825,0.50243414,3723.9,3723.2,0.7548]
["bitfinex","ETHUSD",1733322552025,0.25121572,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322552268,0.25121572,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322552566,0.25121572,3723.6,3723.2,0.7548]
["bitfinex","ETHUSD",1733322552771,0.25123077,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322552971,0.25123115,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322553141,2.68529,3724.0,3723.2,0.7548]
["bitfinex","ETHUSD",1733322553345,0.25123078,3723.9,3723.2,0.7548]
["bitfinex","ETHUSD",1733322553665,0.50246239,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322553868,0.25123161,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322554070,0.25123161,3723.6,3723.2,0.7548]
["bitfinex","ETHUSD",1733322554289,0.25124056,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322554430,0.25124155,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322554633,0.25124155,3723.6,3723.2,0.7548]
["bitfinex","ETHUSD",1733322554840,2.68536,3723.9,3723.2,0.7548]
["bitfinex","ETHUSD",1733322555064,0.50248406,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322555259,2.98108459,3723.9,3723.2,0.7548]
["bitfinex","ETHUSD",1733322555260,0.25124199,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322555486,0.25124199,3723.6,3723.2,0.7548]
["bitfinex","ETHUSD",1733322555780,2.98113459,3723.9,3723.2,0.7548]
["bitfinex","ETHUSD",1733322555935,0.5024883,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322556142,0.29572459,3723.9,3723.2,0.7548]
["bitfinex","ETHUSD",1733322556143,0.25124415,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322556447,0.25124415,3723.6,3723.2,0.7548]
["bitfinex","ETHUSD",1733322556670,0.25125256,3724.0,3723.2,0.7548]
["bitfinex","ETHUSD",1733322556838,0.50248418,3723.9,3723.2,3.44061]
["bitfinex","ETHUSD",1733322557037,0.25123162,3723.8,3723.2,3.44061]
["bitfinex","ETHUSD",1733322557238,0.25123162,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322557482,0.25123162,3723.6,3723.2,0.7548]
["bitfinex","ETHUSD",1733322557665,0.25123162,3723.5,3723.2,0.7548]
["bitfinex","ETHUSD",1733322557844,0.25123193,3723.8,3723.2,0.7548]
["bitfinex","ETHUSD",1733322558046,0.50248209,3723.7,3723.2,0.7548]
["bitfinex","ETHUSD",1733322558350,0.50248209,3723.7,3722.7,0.755]
["bitfinex","ETHUSD",1733322558351,2.68575,3723.4,3722.7,0.755]
["bitfinex","ETHUSD",1733322558674,2.93704016,3723.3,3722.7,0.755]
["bitfinex","ETHUSD",1733322558977,2.93712016,3723.2,3722.3,0.7974]
["bitfinex","ETHUSD",1733322559176,0.25125016,3723.1,3722.3,0.7974]
["bitfinex","ETHUSD",1733322559377,0.25125016,3723.0,3722.3,0.7974]
["bitfinex","ETHUSD",1733322559581,2.93736016,3722.9,3722.3,0.7974]
["bitfinex","ETHUSD",1733322559890,2.68625,3722.7,3722.0,0.7758]
["bitfinex","ETHUSD",1733322560107,0.03357896,3722.6,3721.7,0.7758]
["bitfinex","ETHUSD",1733322560396,2.6863,3722.6,3721.5,0.4992]
["bitfinex","ETHUSD",1733322560540,0.2511402,3722.5,3721.5,0.4992]
["bitfinex","ETHUSD",1733322560745,0.25125694,3722.4,3721.5,3.18628]
["bitfinex","ETHUSD",1733322560941,0.25125694,3722.3,3721.5,3.582488]
["bitfinex","ETHUSD",1733322561286,8.84,3722.7,3721.5,3.582488]
["bitfinex","ETHUSD",1733322561287,2.97103133,3722.4,3721.5,0.4992]
["bitfinex","ETHUSD",1733322561440,0.25098615,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322561638,2.68645,3722.4,3721.5,0.4992]
["bitfinex","ETHUSD",1733322561940,0.2509866,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322562141,0.2509866,3722.2,3721.5,0.4992]
["bitfinex","ETHUSD",1733322562342,0.2509866,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322562971,2.68645,3722.4,3721.5,0.4992]
["bitfinex","ETHUSD",1733322563282,2.68636,3722.6,3721.5,0.4992]
["bitfinex","ETHUSD",1733322563514,0.25069902,3722.5,3721.5,0.4992]
["bitfinex","ETHUSD",1733322564158,2.68639,3722.5,3721.5,0.4992]
["bitfinex","ETHUSD",1733322564485,2.68639,3722.5,3721.5,3.18627]
["bitfinex","ETHUSD",1733322564886,2.68639,3722.5,3721.5,0.4992]
["bitfinex","ETHUSD",1733322565065,0.30557994,3722.4,3721.5,0.4992]
["bitfinex","ETHUSD",1733322565599,2.68654,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322565951,0.30557994,3722.4,3721.5,0.4992]
["bitfinex","ETHUSD",1733322566145,0.03358587,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322566585,2.6868,3721.9,3721.5,0.4992]
["bitfinex","ETHUSD",1733322568152,2.68667,3722.1,3721.5,0.4992]
["bitfinex","ETHUSD",1733322568354,5.68637,3722.5,3721.5,0.4992]
["bitfinex","ETHUSD",1733322568597,2.68654,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322568973,3.0,3722.5,3721.5,0.4992]
["bitfinex","ETHUSD",1733322568974,2.7201752,3722.2,3721.5,0.4992]
["bitfinex","ETHUSD",1733322570119,2.68659,3722.2,3721.5,0.4992]
["bitfinex","ETHUSD",1733322570622,2.72017521,3722.2,3721.5,0.4992]
["bitfinex","ETHUSD",1733322570997,8.84,3722.4,3721.5,0.4992]
["bitfinex","ETHUSD",1733322571522,2.68701,3721.6,3721.5,0.4992]
["bitfinex","ETHUSD",1733322574132,8.84,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322574133,2.68689,3721.8,3721.5,0.4992]
["bitfinex","ETHUSD",1733322574294,3.0,3722.2,3721.5,0.4992]
["bitfinex","ETHUSD",1733322574621,0.25021956,3722.1,3721.5,1.2533]
["bitfinex","ETHUSD",1733322574806,0.25021956,3722.2,3721.5,1.2533]
["bitfinex","ETHUSD",1733322575210,2.68659,3722.2,3721.5,1.2533]
["bitfinex","ETHUSD",1733322575692,2.68673,3722.0,3721.5,0.4992]
["bitfinex","ETHUSD",1733322575880,2.72038648,3721.9,3721.5,0.4992]
["bitfinex","ETHUSD",1733322576727,2.68667,3722.1,3721.5,0.4992]
["bitfinex","ETHUSD",1733322577219,0.03358808,3722.0,3721.5,0.4992]
["bitfinex","ETHUSD",1733322577430,0.30561389,3722.0,3721.5,0.4992]
["bitfinex","ETHUSD",1733322577809,0.27202581,3722.0,3721.5,0.4992]
["bitfinex","ETHUSD",1733322578641,2.68646,3722.4,3721.5,0.4992]
["bitfinex","ETHUSD",1733322578936,8.84,3722.4,3721.6,0.793]
["bitfinex","ETHUSD",1733322580440,0.03358458,3722.3,3721.6,0.793]
["bitfinex","ETHUSD",1733322581308,8.84,3722.4,3721.6,0.793]
["bitfinex","ETHUSD",1733322581527,0.03358498,3722.3,3721.6,0.793]
["bitfinex","ETHUSD",1733322581850,8.84,3722.4,3721.6,0.793]
["bitfinex","ETHUSD",1733322582339,0.03358501,3722.3,3721.6,0.793]
["bitfinex","ETHUSD",1733322583801,11.52647,3722.4,3721.6,0.793]
["bitfinex","ETHUSD",1733322583996,0.033585,3722.3,3721.6,0.793]
["bitfinex","ETHUSD",1733322584198,0.28408316,3722.3,3721.6,0.793]
["bitfinex","ETHUSD",1733322584434,0.25049816,3722.3,3721.6,0.793]
["bitfinex","ETHUSD",1733322585229,0.25070863,3722.3,3721.6,0.793]
["bitfinex","ETHUSD",1733322587142,0.25070863,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733322587353,0.25070863,3722.4,3722.3,2.68644]
["bitfinex","ETHUSD",1733322587644,0.50210979,3723.2,3722.3,2.68644]
["bitfinex","ETHUSD",1733322587829,0.50210979,3723.1,3721.8,0.7584]
["bitfinex","ETHUSD",1733322588142,0.28463359,3723.0,3721.6,0.7585]
["bitfinex","ETHUSD",1733322588301,0.53568721,3723.0,3722.3,0.7585]
["bitfinex","ETHUSD",1733322588507,0.25105617,3722.9,3722.3,3.445]
["bitfinex","ETHUSD",1733322588808,0.50226709,3722.9,3722.3,3.445]
["bitfinex","ETHUSD",1733322589010,0.25105617,3722.8,3722.3,3.445]
["bitfinex","ETHUSD",1733322589234,0.25121092,3723.0,3722.3,3.445]
["bitfinex","ETHUSD",1733322589440,0.50248276,3722.9,3722.3,3.445]
["bitfinex","ETHUSD",1733322589629,0.25127184,3722.8,3722.3,3.445]
["bitfinex","ETHUSD",1733322589832,0.25121092,3723.1,3722.3,3.445]
["bitfinex","ETHUSD",1733322589833,0.28478835,3723.0,3722.3,3.445]
["bitfinex","ETHUSD",1733322590021,0.50248478,3722.9,3722.3,3.445]
["bitfinex","ETHUSD",1733322590346,0.25127386,3722.8,3722.3,3.445]
["bitfinex","ETHUSD",1733322590548,0.28478836,3723.0,3722.3,3.445]
["bitfinex","ETHUSD",1733322590718,0.50246667,3722.9,3722.3,0.7585]
["bitfinex","ETHUSD",1733322590911,0.25125575,3722.8,3722.3,0.7585]
["bitfinex","ETHUSD",1733322591114,0.03357744,3723.2,3722.3,0.7585]
["bitfinex","ETHUSD",1733322591115,0.25121092,3723.1,3722.3,0.7585]
["bitfinex","ETHUSD",1733322591322,0.53599515,3723.0,3722.3,0.7585]
["bitfinex","ETHUSD",1733322591547,0.25120679,3722.9,3722.3,0.7585]
["bitfinex","ETHUSD",1733322591844,0.03357744,3723.0,3722.3,0.7585]
["bitfinex","ETHUSD",1733322591845,0.25120679,3722.8,3722.3,0.7585]
["bitfinex","ETHUSD",1733322592046,0.25120679,3722.7,3722.0,0.7799]
["bitfinex","ETHUSD",1733322592235,0.53599726,3722.6,3722.0,0.7799]
["bitfinex","ETHUSD",1733322592438,0.25120679,3722.5,3722.0,0.7799]
["bitfinex","ETHUSD",1733322592615,0.28478956,3722.4,3722.0,0.7799]
["bitfinex","ETHUSD",1733322592818,0.28478956,3722.4,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322592819,0.03358277,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322593017,0.32221734,3722.7,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322593018,2.93782107,3722.2,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322593245,8.84,3722.5,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322593246,0.54501318,3722.1,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322593565,0.29378211,3722.1,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322594141,0.25124638,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322594142,0.25124638,3722.4,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322594330,0.50249627,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322594549,0.25124989,3722.2,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322594713,0.50249627,3722.1,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322594923,0.25124638,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322595131,0.25125056,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322595531,0.25125901,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322595854,0.50251802,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322596089,0.25125901,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322596869,0.25125901,3722.0,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322597029,0.25124479,3722.4,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322597230,0.50247551,3722.3,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322597430,0.25123072,3722.2,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322597677,0.25123072,3722.1,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322597844,0.25123072,3722.0,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322598589,0.25124775,3722.3,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322598874,0.25123511,3722.2,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322599064,0.25123511,3722.1,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322599284,0.25124138,3722.3,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322599446,0.50248292,3722.2,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322599651,0.25124154,3722.1,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322599845,0.25124138,3722.2,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322600035,0.25123703,3722.1,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322600233,0.337321,3722.3,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322600562,0.25122203,3722.5,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322600733,8.84,3722.6,3722.1,2.68665]
["bitfinex","ETHUSD",1733322601174,8.84,3722.6,3721.9,3.44882951]
["bitfinex","ETHUSD",1733322601473,8.84,3722.6,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322601677,2.68646,3722.4,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322601843,0.03357961,3722.5,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322602048,0.25117722,3722.4,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322602339,0.25117722,3722.5,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322602542,0.25118234,3722.4,3721.9,0.76205951]
["bitfinex","ETHUSD",1733322602783,0.25118234,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322602929,2.68645,3722.4,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322603132,0.25119971,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322603382,2.68645,3722.4,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322603538,2.68672,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322603747,8.84,3722.2,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322603954,0.25126652,3722.1,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322604174,8.84,3722.2,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322604383,0.25133683,3722.1,3722.0,0.8075]
["bitfinex","ETHUSD",1733322604646,9.96152401,3723.2,3722.1,0.8075]
["bitfinex","ETHUSD",1733322604857,2.68608,3722.9,3722.1,0.8075]
["bitfinex","ETHUSD",1733322605078,2.68651,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322605393,0.28491883,3722.2,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322605678,0.25133282,3722.1,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322605885,2.97164089,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322606089,0.58208498,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322606269,0.79989198,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322606477,0.25133282,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322606670,0.65360303,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322608439,3.34032303,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322608645,0.65360303,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322609384,0.65360303,3722.0,3721.9,3.47234951]
["bitfinex","ETHUSD",1733322609544,0.65360303,3722.0,3721.9,4.08828546]
["bitfinex","ETHUSD",1733322609747,3.80738401,3723.3,3721.9,4.08828546]
["bitfinex","ETHUSD",1733322609748,0.41903614,3723.0,3722.3,2.68649]
["bitfinex","ETHUSD",1733322609947,0.41903614,3723.0,3722.1,0.02651404]
["bitfinex","ETHUSD",1733322610261,0.65369577,3722.9,3722.1,2.68663]
["bitfinex","ETHUSD",1733322610455,1.3073761,3722.9,3722.3,0.8312]
["bitfinex","ETHUSD",1733322610674,0.25141551,3722.9,3722.3,3.869457]
["bitfinex","ETHUSD",1733322610875,0.25141551,3722.9,3722.4,2.7129462]
["bitfinex","ETHUSD",1733322611046,0.25141551,3722.9,3722.3,1.182977]
["bitfinex","ETHUSD",1733322611274,0.25141551,3722.8,3722.3,1.182977]
["bitfinex","ETHUSD",1733322611633,0.25141551,3722.8,3722.3,0.8312]
["bitfinex","ETHUSD",1733322611911,10.38054986,3723.8,3722.9,0.8305]
["bitfinex","ETHUSD",1733322612118,0.8212506,3723.7,3722.9,0.8305]
["bitfinex","ETHUSD",1733322612488,0.65326612,3723.6,3722.9,0.8305]
["bitfinex","ETHUSD",1733322612675,0.65326612,3723.5,3722.9,0.8305]
["bitfinex","ETHUSD",1733322612872,0.65326612,3723.4,3722.9,0.8305]
["bitfinex","ETHUSD",1733322613071,0.03357261,3723.6,3722.9,0.8305]
["bitfinex","ETHUSD",1733322613072,0.2512562,3723.3,3722.9,0.8305]
["bitfinex","ETHUSD",1733322613327,0.2512562,3723.2,3722.9,0.8305]
["bitfinex","ETHUSD",1733322613619,0.28465675,3723.1,3722.0,0.7815]
["bitfinex","ETHUSD",1733322613829,0.6528187,3723.1,3722.1,0.7815]
["bitfinex","ETHUSD",1733322614021,0.6528187,3723.1,3722.0,0.40921655]
["bitfinex","ETHUSD",1733322614022,0.25108411,3723.0,3722.6,0.7815]
["bitfinex","ETHUSD",1733322614219,0.25108411,3722.9,3722.1,0.7611]
["bitfinex","ETHUSD",1733322614419,0.25108411,3722.8,3722.1,0.7611]
["bitfinex","ETHUSD",1733322614621,0.25108411,3722.7,3722.1,0.7611]
["bitfinex","ETHUSD",1733322614820,0.25108411,3722.6,3722.1,0.7611]
["bitfinex","ETHUSD",1733322615019,0.03357925,3722.5,3722.1,0.7611]
["bitfinex","ETHUSD",1733322615221,0.25112736,3722.4,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322615390,9.12470952,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322615592,0.25112736,3722.2,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322615792,0.03358726,3722.1,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322615996,8.84,3722.0,3721.9,2.69464951]
["bitfinex","ETHUSD",1733322616241,8.84,3722.0,3721.9,3.46884951]
["bitfinex","ETHUSD",1733322617752,8.84,3722.0,3721.9,0.78205951]
["bitfinex","ETHUSD",1733322617951,8.84,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322618113,9.09119032,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322618831,9.09119032,3722.0,3721.9,0.79775951]
["bitfinex","ETHUSD",1733322619065,8.84,3722.0,3721.9,0.79775951]
["bitfinex","ETHUSD",1733322619386,0.25118296,3722.0,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322619540,8.84,3722.6,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322619735,0.4018991,3722.5,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322619932,0.4018991,3722.4,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322620134,0.4018991,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322620335,8.84,3722.6,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322620639,0.40191027,3722.5,3722.0,0.8008]
["bitfinex","ETHUSD",1733322620945,8.84,3722.7,3722.0,3.4875]
["bitfinex","ETHUSD",1733322621132,0.40186551,3722.6,3722.0,3.4875]
["bitfinex","ETHUSD",1733322621328,8.84,3722.7,3722.0,0.8008]
["bitfinex","ETHUSD",1733322621533,0.40188796,3722.6,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322621758,0.40188796,3722.5,3721.9,2.69464951]
["bitfinex","ETHUSD",1733322621959,0.03358115,3722.6,3721.9,2.69464951]
["bitfinex","ETHUSD",1733322622196,0.40190098,3722.5,3722.0,0.02652134]
["bitfinex","ETHUSD",1733322622478,8.84,3722.7,3722.2,2.68651]
["bitfinex","ETHUSD",1733322622847,8.84,3722.7,3722.0,3.4636]
["bitfinex","ETHUSD",1733322623059,8.84,3722.5,3722.0,0.7769]
["bitfinex","ETHUSD",1733322623401,2.68651,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322623543,0.40190831,3722.2,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322623745,8.84,3722.3,3721.9,0.00785951]
["bitfinex","ETHUSD",1733322623989,8.84,3722.3,3722.0,0.7648]
["bitfinex","ETHUSD",1733322625958,8.84,3722.8,3722.2,0.8031]
["bitfinex","ETHUSD",1733322626287,8.84,3723.1,3722.8,0.8031]
["bitfinex","ETHUSD",1733322626654,8.84,3723.5,3722.8,0.8031]
["bitfinex","ETHUSD",1733322626858,8.84,3723.5,3722.9,2.68604]
["bitfinex","ETHUSD",1733322626859,0.40183143,3723.4,3722.9,2.68604]
["bitfinex","ETHUSD",1733322627048,0.40184557,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1733322627237,0.40184557,3723.4,3722.8,0.8031]
["bitfinex","ETHUSD",1733322627470,8.84,3723.5,3722.8,0.8031]
["bitfinex","ETHUSD",1733322627471,8.84,3723.5,3722.8,3.48922]
["bitfinex","ETHUSD",1733322627671,0.40177045,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1733322628081,0.40177045,3723.4,3722.8,3.48922]
["bitfinex","ETHUSD",1733322628297,8.84,3723.5,3722.8,0.8031]
["bitfinex","ETHUSD",1733322628584,8.84,3723.9,3723.1,2.68591]
["bitfinex","ETHUSD",1733322628783,0.40169614,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733322628954,0.40169614,3723.7,3723.4,0.8008]
["bitfinex","ETHUSD",1733322629158,0.40169614,3723.6,3723.4,0.8008]
["bitfinex","ETHUSD",1733322629366,0.40159764,3723.8,3723.4,0.8008]
["bitfinex","ETHUSD",1733322629575,0.40159764,3723.7,3723.4,0.8008]
["bitfinex","ETHUSD",1733322629782,0.40159764,3723.6,3723.4,0.8008]
["bitfinex","ETHUSD",1733322630013,9.24159764,3723.8,3723.4,0.8008]
["bitfinex","ETHUSD",1733322630305,1.12152401,3724.2,3723.4,0.8008]
["bitfinex","ETHUSD",1733322630306,8.84,3724.2,3723.4,0.8008]
["bitfinex","ETHUSD",1733322630510,8.84,3724.2,3723.8,2.68542]
["bitfinex","ETHUSD",1733322631412,8.84,3724.2,3723.4,0.8008]
["bitfinex","ETHUSD",1733322631641,0.25069873,3724.1,3723.4,3.4865]
["bitfinex","ETHUSD",1733322631910,0.25069873,3724.0,3723.4,0.8008]
["bitfinex","ETHUSD",1733322632065,11.52549,3723.8,3723.1,0.83]
["bitfinex","ETHUSD",1733322632263,8.84,3723.6,3722.7,0.83]
["bitfinex","ETHUSD",1733322632526,2.96991412,3723.5,3722.7,0.83]
["bitfinex","ETHUSD",1733322632821,0.25069873,3723.4,3722.7,0.83]
["bitfinex","ETHUSD",1733322633026,2.686,3723.0,3722.3,0.8219]
["bitfinex","ETHUSD",1733322633229,8.87357961,3722.9,3721.9,0.82975951]
["bitfinex","ETHUSD",1733322633434,8.84,3722.9,3722.4,2.68636]
["bitfinex","ETHUSD",1733322633760,8.84,3722.9,3722.7,2.6862]
["bitfinex","ETHUSD",1733322634232,8.83214049,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733322635878,8.83214049,3722.9,3722.6,0.7941]
["bitfinex","ETHUSD",1733322636095,8.83214049,3722.9,3722.6,3.48037]
["bitfinex","ETHUSD",1733322636618,8.83214049,3723.7,3722.6,0.7941]
["bitfinex","ETHUSD",1733322636926,0.25073668,3723.6,3722.7,2.68615]
["bitfinex","ETHUSD",1733322637222,0.25073668,3723.5,3722.8,2.68612]
["bitfinex","ETHUSD",1733322637376,0.25073668,3723.4,3722.8,2.68608]
["bitfinex","ETHUSD",1733322637590,8.83214049,3723.7,3722.9,2.68607]
["bitfinex","ETHUSD",1733322637901,5.06494653,3724.3,3722.6,0.7941]
["bitfinex","ETHUSD",1733322637902,0.25076974,3723.6,3723.0,0.01462014]
["bitfinex","ETHUSD",1733322638102,0.25076974,3723.5,3723.4,0.8253]
["bitfinex","ETHUSD",1733322638500,0.25077974,3723.7,3723.4,0.8253]
["bitfinex","ETHUSD",1733322638701,8.83214049,3723.8,3723.2,2.68584]
["bitfinex","ETHUSD",1733322638921,0.25077101,3723.7,3723.2,2.68584]
["bitfinex","ETHUSD",1733322639119,0.25077101,3723.7,3723.2,0.36572768]
["bitfinex","ETHUSD",1733322639327,8.83214049,3723.8,3723.5,2.68564]
["bitfinex","ETHUSD",1733322639528,8.83214049,3724.2,3723.6,2.68556]
["bitfinex","ETHUSD",1733322639730,0.65204059,3724.1,3723.2,0.351114]
["bitfinex","ETHUSD",1733322639928,0.25078484,3724.0,3723.6,2.68557]
["bitfinex","ETHUSD",1733322640097,0.25078484,3723.9,3723.6,2.68557]
["bitfinex","ETHUSD",1733322640422,8.83214049,3724.2,3723.6,2.68557]
["bitfinex","ETHUSD",1733322640625,0.25073662,3724.1,3723.4,2.68569]
["bitfinex","ETHUSD",1733322640938,0.25073662,3724.0,3723.6,2.68556]
["bitfinex","ETHUSD",1733322641111,8.83214049,3724.2,3723.7,2.68548]
["bitfinex","ETHUSD",1733322641434,0.25072771,3724.1,3723.7,3.46107]
["bitfinex","ETHUSD",1733322641592,8.83214049,3724.2,3723.8,2.68539]
["bitfinex","ETHUSD",1733322641795,0.25067468,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733322641996,0.25067468,3724.1,3724.0,3.031368]
["bitfinex","ETHUSD",1733322642332,0.26,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733322642531,0.26,3724.6,3724.5,3.46462]
["bitfinex","ETHUSD",1733322643812,3.33,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733322644146,3.33,3725.4,3725.3,3.704774]
["bitfinex","ETHUSD",1733322645733,4.44,3725.4,3725.3,3.704774]
["bitfinex","ETHUSD",1733322646340,4.44,3725.4,3725.3,0.752]
["bitfinex","ETHUSD",1733322647430,5.55,3725.4,3725.3,3.43634]
["bitfinex","ETHUSD",1733322648248,5.55,3725.4,3725.3,0.752]
["bitfinex","ETHUSD",1733322648788,5.55,3725.4,3725.3,3.43634]
["bitfinex","ETHUSD",1733322649045,6.66,3725.4,3725.3,3.43634]
["bitfinex","ETHUSD",1733322649250,6.66,3725.4,3725.3,4.048425]
["bitfinex","ETHUSD",1733322650011,1.17640937,3725.4,3725.3,4.048425]
["bitfinex","ETHUSD",1733322650757,2.28640937,3725.4,3725.3,4.048425]
["bitfinex","ETHUSD",1733322651747,5.8e-07,3725.4,3725.3,4.048425]
["bitfinex","ETHUSD",1733322652043,1.11,3726.5,3725.3,4.048425]
["bitfinex","ETHUSD",1733322652044,1.11,3726.5,3725.4,6.46547]
["bitfinex","ETHUSD",1733322652346,1.11,3726.5,3725.4,7.4716595]
["bitfinex","ETHUSD",1733322652758,1.11,3726.5,3725.4,4.4716595]
["bitfinex","ETHUSD",1733322653855,3.33,3725.5,3725.4,4.4716595]
["bitfinex","ETHUSD",1733322654219,0.6458,3725.5,3725.4,4.4716595]
["bitfinex","ETHUSD",1733322655420,1.7558,3725.5,3725.4,4.4716595]
["bitfinex","ETHUSD",1733322655983,1.7558,3725.5,3725.0,0.825]
["bitfinex","ETHUSD",1733322656824,0.7555,3725.4,3724.8,0.53692211]
["bitfinex","ETHUSD",1733322657757,0.78905311,3725.4,3724.8,0.53692211]
["bitfinex","ETHUSD",1733322657957,9.6211936,3725.4,3724.1,0.7563]
["bitfinex","ETHUSD",1733322658161,2.8658,3725.5,3722.3,2.95518]
["bitfinex","ETHUSD",1733322658162,0.7621,3724.7,3723.6,0.7563]
["bitfinex","ETHUSD",1733322658362,0.7621,3724.7,3723.7,0.39667589]
["bitfinex","ETHUSD",1733322658575,2.68499,3724.4,3723.3,3.44138]
["bitfinex","ETHUSD",1733322658926,2.68502,3724.4,3723.3,0.7556]
["bitfinex","ETHUSD",1733322659235,2.68521,3724.1,3722.8,3.45268]
["bitfinex","ETHUSD",1733322659475,2.68529,3724.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733322659839,11.51735049,3724.1,3722.9,2.68606]
["bitfinex","ETHUSD",1733322660050,2.68529,3724.0,3723.0,0.345266]
["bitfinex","ETHUSD",1733322660252,2.68545,3723.8,3723.0,0.345266]
["bitfinex","ETHUSD",1733322660452,8.83214049,3723.9,3722.4,3.45301]
["bitfinex","ETHUSD",1733322660652,2.68557,3723.7,3722.4,0.7666]
["bitfinex","ETHUSD",1733322660838,11.51750049,3723.9,3722.7,2.68621]
["bitfinex","ETHUSD",1733322661058,8.83214049,3723.9,3722.8,0.01461437]
["bitfinex","ETHUSD",1733322661231,8.83214049,3723.9,3723.0,2.68597]
["bitfinex","ETHUSD",1733322661568,8.83214049,3723.9,3723.1,2.68591]
["bitfinex","ETHUSD",1733322661724,8.83214049,3723.9,3723.0,0.268597]
["bitfinex","ETHUSD",1733322662240,8.83214049,3723.9,3722.8,2.68611]
["bitfinex","ETHUSD",1733322662471,8.83214049,3723.9,3722.9,2.68606]
["bitfinex","ETHUSD",1733322662640,8.83214049,3723.9,3722.6,2.68623]
["bitfinex","ETHUSD",1733322662846,8.83214049,3723.9,3722.4,1.32044055]
["bitfinex","ETHUSD",1733322663042,8.83214049,3723.9,3722.9,2.68606]
["bitfinex","ETHUSD",1733322663242,2.68543,3723.8,3722.6,2.68624]
["bitfinex","ETHUSD",1733322663427,2.68543,3723.8,3722.4,1.30582885]
["bitfinex","ETHUSD",1733322663428,0.03357011,3723.8,3722.4,0.7666]
["bitfinex","ETHUSD",1733322663631,9.61344049,3723.5,3722.4,0.7666]
["bitfinex","ETHUSD",1733322664428,2.68602,3723.0,3721.8,2.68684]
["bitfinex","ETHUSD",1733322664732,3.7813,3722.7,3721.7,0.53691779]
["bitfinex","ETHUSD",1733322664937,3.0,3722.5,3721.5,0.4992]
["bitfinex","ETHUSD",1733322665219,3.0,3722.3,3721.5,0.4992]
["bitfinex","ETHUSD",1733322665433,2.68701,3721.6,3721.5,0.4992]
["bitfinex","ETHUSD",1733322665797,6.45811,3721.6,3721.5,0.4992]
["bitfinex","ETHUSD",1733322665997,15.29025049,3721.6,3721.5,0.4992]
["bitfinex","ETHUSD",1733322666324,15.98081075,3721.6,3721.5,0.4992]
["bitfinex","ETHUSD",1733322666495,2.68766,3720.7,3719.2,2.68867]
["bitfinex","ETHUSD",1733322666692,2.68766,3720.7,3719.1,0.7596]
["bitfinex","ETHUSD",1733322666693,3.48421,3720.5,3719.1,0.7596]
["bitfinex","ETHUSD",1733322666901,3.48421,3720.5,3719.2,0.01467959]
["bitfinex","ETHUSD",1733322666902,8.33294049,3720.4,3719.2,0.01467959]
["bitfinex","ETHUSD",1733322667212,9.12934049,3720.5,3719.1,0.7596]
["bitfinex","ETHUSD",1733322667602,8.33294049,3720.5,3719.2,0.0146796]
["bitfinex","ETHUSD",1733322667787,8.33294049,3721.3,3720.2,0.75]
["bitfinex","ETHUSD",1733322668106,9.13834049,3721.6,3720.3,2.68789]
["bitfinex","ETHUSD",1733322668311,0.8054,3721.6,3721.0,2.68741]
["bitfinex","ETHUSD",1733322668536,0.28074595,3723.0,3720.4,0.35844025]
["bitfinex","ETHUSD",1733322668537,0.8054,3722.0,3720.8,2.68757]
["bitfinex","ETHUSD",1733322668685,0.8054,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1733322668886,8.33294049,3722.7,3721.5,0.01463655]
["bitfinex","ETHUSD",1733322669085,0.8054,3723.1,3721.5,0.01463655]
["bitfinex","ETHUSD",1733322669086,8.33294049,3722.9,3722.1,2.68662]
["bitfinex","ETHUSD",1733322669392,8.33294049,3723.0,3722.2,0.268662]
["bitfinex","ETHUSD",1733322669695,8.33294049,3723.4,3722.6,2.68627]
["bitfinex","ETHUSD",1733322669921,0.8054,3723.7,3722.7,0.01462015]
["bitfinex","ETHUSD",1733322669922,8.33294049,3723.7,3722.7,0.01462015]
["bitfinex","ETHUSD",1733322670228,0.7972,3724.2,3722.3,0.75]
["bitfinex","ETHUSD",1733322670229,8.33294049,3724.1,3722.4,0.01461319]
["bitfinex","ETHUSD",1733322670378,0.7972,3724.2,3722.4,0.01461319]
["bitfinex","ETHUSD",1733322670583,0.7972,3724.2,3723.1,2.68588]
["bitfinex","ETHUSD",1733322670926,0.7972,3724.2,3722.6,2.68623]
["bitfinex","ETHUSD",1733322670927,2.68536,3723.9,3722.6,2.68629]
["bitfinex","ETHUSD",1733322671230,11.55878198,3724.1,3722.5,0.34511232]
["bitfinex","ETHUSD",1733322671393,8.84,3724.1,3722.6,0.01461738]
["bitfinex","ETHUSD",1733322671597,8.84,3724.1,3723.2,2.68583]
["bitfinex","ETHUSD",1733322671905,8.84,3724.1,3722.8,2.68615]
["bitfinex","ETHUSD",1733322671906,8.84,3724.1,3722.4,0.01460926]
["bitfinex","ETHUSD",1733322672081,0.03356752,3724.0,3722.3,0.75]
["bitfinex","ETHUSD",1733322672279,0.7972,3724.2,3722.3,0.76461219]
["bitfinex","ETHUSD",1733322673012,8.84,3725.0,3722.4,0.34511722]
["bitfinex","ETHUSD",1733322673213,8.84,3724.7,3723.6,2.68556]
["bitfinex","ETHUSD",1733322673529,8.87356342,3724.6,3723.3,2.68572]
["bitfinex","ETHUSD",1733322673706,8.84,3724.5,3722.9,0.0146021]
["bitfinex","ETHUSD",1733322673877,9.6278,3724.9,3723.8,2.68541]
["bitfinex","ETHUSD",1733322674078,8.84,3724.7,3722.9,0.8124]
["bitfinex","ETHUSD",1733322674335,2.68518,3724.2,3722.5,2.68636]
["bitfinex","ETHUSD",1733322674620,0.8192,3724.4,3722.4,0.8124]
["bitfinex","ETHUSD",1733322674621,2.68559,3723.6,3722.6,0.54701166]
["bitfinex","ETHUSD",1733322674826,2.68559,3723.6,3722.4,3.49881]
["bitfinex","ETHUSD",1733322674995,2.68528,3724.0,3721.9,3.47754]
["bitfinex","ETHUSD",1733322674996,2.68564,3723.5,3721.9,3.47754]
["bitfinex","ETHUSD",1733322675196,3.0,3723.9,3721.9,0.7908]
["bitfinex","ETHUSD",1733322675197,3.0,3723.7,3721.9,0.7908]
["bitfinex","ETHUSD",1733322675541,2.68571,3723.5,3722.0,0.40099119]
["bitfinex","ETHUSD",1733322675834,0.7843,3723.2,3722.0,0.40099119]
["bitfinex","ETHUSD",1733322676136,0.7843,3723.2,3721.9,0.7908]
["bitfinex","ETHUSD",1733322676137,0.7843,3723.2,3722.2,2.68656]
["bitfinex","ETHUSD",1733322676298,0.7843,3723.2,3721.9,0.7908]
["bitfinex","ETHUSD",1733322676497,0.7843,3723.2,3721.8,0.53223192]
["bitfinex","ETHUSD",1733322676711,2.68622,3722.7,3721.8,0.53223192]
["bitfinex","ETHUSD",1733322677018,9.5942,3722.5,3721.1,2.68733]
["bitfinex","ETHUSD",1733322677337,2.68656,3722.3,3721.2,0.268733]
["bitfinex","ETHUSD",1733322677515,8.87358448,3722.4,3721.2,0.268733]
["bitfinex","ETHUSD",1733322677516,8.84,3722.4,3721.2,0.268733]
["bitfinex","ETHUSD",1733322677721,8.84,3722.4,3721.2,0.01464316]
["bitfinex","ETHUSD",1733322677899,8.84,3722.4,3721.6,2.68701]
["bitfinex","ETHUSD",1733322678521,8.84,3722.4,3721.3,2.68716]
["bitfinex","ETHUSD",1733322678735,8.84,3722.4,3721.4,2.68714]
["bitfinex","ETHUSD",1733322678952,2.6868,3721.9,3720.8,0.54916144]
["bitfinex","ETHUSD",1733322679153,3.03358394,3722.3,3720.3,2.68789]
["bitfinex","ETHUSD",1733322679154,8.84,3721.7,3720.9,0.32368914]
["bitfinex","ETHUSD",1733322679361,8.84,3721.7,3720.4,3.031669]
["bitfinex","ETHUSD",1733322679362,11.52698,3721.7,3720.5,2.68781]
["bitfinex","ETHUSD",1733322679528,8.84,3721.7,3720.6,0.0146559]
["bitfinex","ETHUSD",1733322679851,3.0,3722.3,3720.4,0.343789]
["bitfinex","ETHUSD",1733322679852,8.84,3721.5,3720.4,0.343789]
["bitfinex","ETHUSD",1733322680062,0.8126,3721.4,3720.5,0.52669623]
["bitfinex","ETHUSD",1733322680215,0.8126,3721.4,3720.2,2.68802]
["bitfinex","ETHUSD",1733322680412,0.84619189,3721.4,3720.2,2.68802]
["bitfinex","ETHUSD",1733322680617,0.8126,3721.4,3720.7,2.68765]
["bitfinex","ETHUSD",1733322680845,8.84,3721.5,3720.8,0.01465388]
["bitfinex","ETHUSD",1733322681059,0.8005,3722.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733322681268,0.8005,3722.4,3721.5,2.68708]
["bitfinex","ETHUSD",1733322681269,9.6405,3722.4,3721.5,2.68708]
["bitfinex","ETHUSD",1733322681554,9.6405,3722.4,3721.3,2.68722]
["bitfinex","ETHUSD",1733322681766,9.6405,3722.4,3721.4,2.68715]
["bitfinex","ETHUSD",1733322681910,0.03358369,3722.3,3721.1,0.34783939]
["bitfinex","ETHUSD",1733322682262,0.033585,3722.3,3720.5,0.7603]
["bitfinex","ETHUSD",1733322682453,2.68691,3721.8,3720.5,3.44809]
["bitfinex","ETHUSD",1733322682755,2.68691,3721.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733322682756,0.0335892,3721.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733322682962,9.8647,3721.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733322683117,2.68725,3721.3,3720.2,2.68801]
["bitfinex","ETHUSD",1733322683312,2.68725,3721.3,3720.3,0.373691]
["bitfinex","ETHUSD",1733322683655,0.03359228,3721.2,3719.7,3.21608769]
["bitfinex","ETHUSD",1733322683838,3.0,3721.5,3719.7,3.21608769]
["bitfinex","ETHUSD",1733322683839,8.84,3721.1,3719.8,2.68831]
["bitfinex","ETHUSD",1733322684038,8.84,3721.1,3719.8,0.01466692]
["bitfinex","ETHUSD",1733322684242,8.84,3721.1,3720.3,2.68788]
["bitfinex","ETHUSD",1733322684640,8.84,3721.1,3720.2,2.68799]
["bitfinex","ETHUSD",1733322684965,8.84,3721.1,3719.9,2.68818]
["bitfinex","ETHUSD",1733322685116,0.03359205,3721.0,3719.7,0.52777769]
["bitfinex","ETHUSD",1733322685317,11.52738,3721.1,3719.7,0.52777769]
["bitfinex","ETHUSD",1733322685318,8.84,3721.1,3720.0,2.68816]
["bitfinex","ETHUSD",1733322685543,8.84,3721.1,3719.7,3.21611769]
["bitfinex","ETHUSD",1733322685747,8.84,3721.1,3719.9,2.6882]
["bitfinex","ETHUSD",1733322685928,1.0408,3720.7,3719.7,0.52777769]
["bitfinex","ETHUSD",1733322686154,2.68783,3720.5,3719.0,0.9975]
["bitfinex","ETHUSD",1733322686462,0.03359957,3720.4,3719.0,0.9975]
["bitfinex","ETHUSD",1733322686772,2.72149957,3720.4,3719.3,0.52551901]
["bitfinex","ETHUSD",1733322687061,2.6879,3720.4,3719.3,0.52551901]
["bitfinex","ETHUSD",1733322687217,0.0336019,3720.5,3719.3,2.68867]
["bitfinex","ETHUSD",1733322687218,2.68781,3720.5,3719.3,2.68867]
["bitfinex","ETHUSD",1733322687543,2.72148191,3720.4,3719.4,0.268867]
["bitfinex","ETHUSD",1733322687715,2.68788,3720.4,3719.4,0.268867]
["bitfinex","ETHUSD",1733322687915,0.03360191,3720.3,3719.4,0.268867]
["bitfinex","ETHUSD",1733322688218,2.68788,3720.4,3719.4,0.268867]
["bitfinex","ETHUSD",1733322688416,0.03360192,3720.3,3719.2,0.54794888]
["bitfinex","ETHUSD",1733322688622,8.84,3720.1,3719.2,0.54794888]
["bitfinex","ETHUSD",1733322688816,0.9842,3719.9,3719.2,0.54794888]
["bitfinex","ETHUSD",1733322689118,0.9842,3719.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733322689119,0.03360644,3719.8,3718.8,2.68903]
["bitfinex","ETHUSD",1733322689433,0.9842,3719.9,3719.0,2.68887]
["bitfinex","ETHUSD",1733322689630,0.9842,3719.9,3719.0,0.268887]
["bitfinex","ETHUSD",1733322689833,0.9842,3719.9,3718.7,0.54929361]
["bitfinex","ETHUSD",1733322689834,11.52832,3719.8,3718.7,0.54929361]
["bitfinex","ETHUSD",1733322690018,11.52847,3719.6,3718.7,0.54929361]
["bitfinex","ETHUSD",1733322690241,8.84,3719.6,3718.7,0.54929361]
["bitfinex","ETHUSD",1733322690755,0.03361061,3719.5,3718.7,0.54929361]
["bitfinex","ETHUSD",1733322690981,2.72215061,3719.5,3718.7,0.54929361]
["bitfinex","ETHUSD",1733322691286,2.68884,3719.1,3717.4,1.0293]
["bitfinex","ETHUSD",1733322691585,8.87361568,3719.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733322691748,8.84,3719.0,3717.8,2.68971]
["bitfinex","ETHUSD",1733322691944,0.03361568,3718.9,3717.8,2.68971]
["bitfinex","ETHUSD",1733322692155,8.84,3718.9,3717.9,2.68964]
["bitfinex","ETHUSD",1733322692457,1.0356,3719.4,3718.2,0.54794888]
["bitfinex","ETHUSD",1733322692458,8.84,3719.3,3718.2,0.54794888]
["bitfinex","ETHUSD",1733322692651,8.84,3719.3,3718.8,2.68901]
["bitfinex","ETHUSD",1733322692984,8.84,3719.3,3718.2,0.54794888]
["bitfinex","ETHUSD",1733322692985,8.84,3719.3,3718.6,2.68918]
["bitfinex","ETHUSD",1733322693351,8.84,3719.3,3718.2,0.56264512]
["bitfinex","ETHUSD",1733322693589,8.84,3719.3,3719.1,2.68879]
["bitfinex","ETHUSD",1733322693797,8.84,3719.7,3719.1,2.68879]
["bitfinex","ETHUSD",1733322694288,1.0274,3719.8,3719.1,0.268879]
["bitfinex","ETHUSD",1733322694471,8.84,3720.5,3719.2,0.01468465]
["bitfinex","ETHUSD",1733322694677,8.84,3720.3,3719.2,2.68867]
["bitfinex","ETHUSD",1733322694846,0.28275189,3720.2,3719.2,2.68867]
["bitfinex","ETHUSD",1733322695184,0.24913498,3720.1,3719.2,2.68867]
["bitfinex","ETHUSD",1733322695350,0.28273978,3720.0,3719.2,2.957537]
["bitfinex","ETHUSD",1733322695550,0.0336048,3720.0,3719.2,2.957537]
["bitfinex","ETHUSD",1733322695891,11.52795,3720.3,3719.2,2.957537]
["bitfinex","ETHUSD",1733322695892,0.2490879,3719.9,3719.2,0.268867]
["bitfinex","ETHUSD",1733322696050,0.2490879,3719.8,3719.2,0.268867]
["bitfinex","ETHUSD",1733322696397,0.24901245,3719.9,3719.2,0.268867]
["bitfinex","ETHUSD",1733322696573,0.24901245,3720.1,3719.2,0.268867]
["bitfinex","ETHUSD",1733322696753,3.43214751,3720.2,3718.5,2.6892]
["bitfinex","ETHUSD",1733322696754,1.0274,3719.9,3718.5,2.6892]
["bitfinex","ETHUSD",1733322697074,0.28261974,3719.8,3718.9,2.68892]
["bitfinex","ETHUSD",1733322697274,8.84,3719.8,3718.6,2.68918]
["bitfinex","ETHUSD",1733322697475,9.8674,3719.9,3719.1,2.68879]
["bitfinex","ETHUSD",1733322697675,0.28257932,3719.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733322697861,9.8674,3719.9,3718.8,2.957881]
["bitfinex","ETHUSD",1733322697862,8.84,3719.7,3718.8,2.957881]
["bitfinex","ETHUSD",1733322698091,8.84,3719.7,3718.6,2.68916]
["bitfinex","ETHUSD",1733322698092,0.03360851,3719.6,3718.6,2.68916]
["bitfinex","ETHUSD",1733322698383,8.84,3719.5,3718.5,2.68923]
["bitfinex","ETHUSD",1733322698585,9.08890991,3719.5,3718.5,2.68923]
["bitfinex","ETHUSD",1733322698903,9.08890991,3719.5,3717.8,0.9598]
["bitfinex","ETHUSD",1733322698904,0.24892276,3719.4,3718.3,2.68939]
["bitfinex","ETHUSD",1733322699054,3.0,3719.4,3717.8,0.9598]
["bitfinex","ETHUSD",1733322699257,3.0,3719.4,3718.5,2.68923]
["bitfinex","ETHUSD",1733322699258,8.84,3719.3,3718.5,2.68923]
["bitfinex","ETHUSD",1733322699480,8.84,3719.3,3718.6,2.68911]
["bitfinex","ETHUSD",1733322700159,8.84,3719.3,3717.9,0.41774729]
["bitfinex","ETHUSD",1733322700353,8.84,3719.3,3718.8,2.68902]
["bitfinex","ETHUSD",1733322700792,8.84,3719.3,3718.4,0.01469918]
["bitfinex","ETHUSD",1733322700965,8.84,3719.3,3718.0,0.01469918]
["bitfinex","ETHUSD",1733322701293,8.84,3719.3,3718.4,2.68928]
["bitfinex","ETHUSD",1733322701503,8.84,3719.3,3718.9,2.68893]
["bitfinex","ETHUSD",1733322702162,8.84,3719.3,3718.4,2.68928]
["bitfinex","ETHUSD",1733322702362,1.07950839,3719.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733322702710,11.77793182,3719.1,3718.0,2.68959]
["bitfinex","ETHUSD",1733322703015,0.2827176,3719.0,3718.0,2.68957]
["bitfinex","ETHUSD",1733322703180,8.84,3718.7,3718.0,2.68957]
["bitfinex","ETHUSD",1733322703377,8.84,3718.6,3717.8,0.5418466]
["bitfinex","ETHUSD",1733322703686,8.84,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1733322703886,8.84,3718.7,3718.0,3.01275566]
["bitfinex","ETHUSD",1733322704099,0.03361705,3718.6,3718.0,3.01275566]
["bitfinex","ETHUSD",1733322704312,0.03361705,3718.6,3717.8,0.5418466]
["bitfinex","ETHUSD",1733322704313,9.0893169,3718.5,3717.8,2.68974]
["bitfinex","ETHUSD",1733322704519,9.0893169,3718.4,3717.8,2.68974]
["bitfinex","ETHUSD",1733322704715,0.2493169,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733322705119,8.84,3718.4,3717.8,2.68971]
["bitfinex","ETHUSD",1733322705277,0.2496045,3718.3,3717.1,0.54722793]
["bitfinex","ETHUSD",1733322705620,0.2496045,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733322705823,0.2496045,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733322705974,0.2496045,3718.0,3717.2,0.15886279]
["bitfinex","ETHUSD",1733322706179,1.28229742,3717.9,3717.5,2.68993]
["bitfinex","ETHUSD",1733322706480,0.24979742,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733322706675,0.78229742,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733322706911,8.84,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1733322707114,0.39986586,3718.1,3717.6,2.68989]
["bitfinex","ETHUSD",1733322707433,2.68941,3718.3,3717.3,2.69005]
["bitfinex","ETHUSD",1733322707744,0.39997675,3718.2,3717.3,2.69005]
["bitfinex","ETHUSD",1733322708223,0.39997675,3718.1,3717.3,2.69005]
["bitfinex","ETHUSD",1733322708721,0.40012261,3718.0,3717.3,2.69006]
["bitfinex","ETHUSD",1733322709228,0.40012261,3717.9,3717.3,2.69006]
["bitfinex","ETHUSD",1733322709529,5.68936,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733322709686,1.0447,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733322709876,0.40018915,3718.1,3717.4,2.69004]
["bitfinex","ETHUSD",1733322710080,0.40018915,3718.0,3717.4,2.69004]
["bitfinex","ETHUSD",1733322710275,0.40018915,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733322710508,4.0447,3718.2,3717.3,2.6901]
["bitfinex","ETHUSD",1733322710708,0.40020603,3718.1,3716.9,0.53974788]
["bitfinex","ETHUSD",1733322710894,4.07832475,3718.2,3717.1,2.69023]
["bitfinex","ETHUSD",1733322710895,0.40020603,3718.0,3717.1,2.69023]
["bitfinex","ETHUSD",1733322711100,0.40020603,3717.9,3717.2,2.69012]
["bitfinex","ETHUSD",1733322711300,0.40020603,3717.8,3717.2,2.69012]
["bitfinex","ETHUSD",1733322711525,1.44490603,3717.7,3716.9,3.23014788]
["bitfinex","ETHUSD",1733322711841,0.41679439,3718.3,3716.9,3.23014788]
["bitfinex","ETHUSD",1733322711842,4.0447,3717.3,3716.9,0.53974788]
["bitfinex","ETHUSD",1733322712311,4.0447,3717.3,3715.6,3.64048]
["bitfinex","ETHUSD",1733322712312,11.53028,3717.1,3715.6,3.64048]
["bitfinex","ETHUSD",1733322712621,1.43938036,3717.0,3716.2,2.69088]
["bitfinex","ETHUSD",1733322712839,0.40059879,3716.9,3716.0,2.69105]
["bitfinex","ETHUSD",1733322713145,1.0389,3717.0,3716.1,2.960035]
["bitfinex","ETHUSD",1733322713440,0.40055234,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733322713745,1.0389,3717.0,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322714064,0.40055427,3716.9,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322714338,1.0389,3717.0,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322714548,1.0389,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733322714714,1.0389,3717.0,3716.5,0.59330292]
["bitfinex","ETHUSD",1733322715044,1.0389,3717.0,3716.6,2.69059]
["bitfinex","ETHUSD",1733322715244,1.0581,3716.9,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322715450,8.84,3716.8,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322716004,1.42282747,3716.7,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322716218,6.7129,3716.5,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322716419,4.42274224,3716.5,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322716821,1.42274224,3716.5,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322717004,1.0222,3716.5,3716.4,0.55153925]
["bitfinex","ETHUSD",1733322718144,1.0222,3716.5,3716.4,3.24230925]
["bitfinex","ETHUSD",1733322718299,1.0222,3716.5,3716.1,2.69097]
["bitfinex","ETHUSD",1733322718702,1.0222,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733322718941,0.03363494,3716.4,3715.4,2.69146]
["bitfinex","ETHUSD",1733322719145,0.03363494,3716.4,3715.8,2.69118]
["bitfinex","ETHUSD",1733322719312,9.8622,3716.5,3715.7,2.69127]
["bitfinex","ETHUSD",1733322719636,0.03363974,3716.4,3716.2,0.53721778]
["bitfinex","ETHUSD",1733322719832,9.8622,3716.5,3716.2,0.53721778]
["bitfinex","ETHUSD",1733322720543,8.84,3716.4,3714.9,3.70244]
["bitfinex","ETHUSD",1733322720761,8.84,3716.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733322720962,8.84,3716.4,3715.0,0.370244]
["bitfinex","ETHUSD",1733322721265,8.84,3716.4,3715.7,2.69126]
["bitfinex","ETHUSD",1733322721627,0.03364109,3716.3,3714.9,1.0106]
["bitfinex","ETHUSD",1733322721827,8.84,3716.4,3714.9,1.0106]
["bitfinex","ETHUSD",1733322722033,8.84,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733322722756,0.9859,3717.0,3716.8,2.69046]
["bitfinex","ETHUSD",1733322722934,8.84,3717.4,3716.0,3.21967855]
["bitfinex","ETHUSD",1733322722935,8.84,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733322723154,8.84,3717.3,3716.6,0.28527906]
["bitfinex","ETHUSD",1733322723362,8.84,3717.3,3716.8,2.69044]
["bitfinex","ETHUSD",1733322723874,8.84,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733322724024,8.84,3717.3,3716.6,2.96112349]
["bitfinex","ETHUSD",1733322724025,8.84,3717.3,3716.6,0.80189488]
["bitfinex","ETHUSD",1733322724225,1.015,3717.8,3717.5,2.68995]
["bitfinex","ETHUSD",1733322724457,0.25016337,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733322724643,0.40026139,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733322724848,2.3997,3720.3,3717.7,0.9605]
["bitfinex","ETHUSD",1733322724849,0.41717812,3719.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733322725041,9.25717812,3719.2,3718.8,2.68897]
["bitfinex","ETHUSD",1733322725270,8.84,3719.1,3718.9,2.68895]
["bitfinex","ETHUSD",1733322725471,8.84,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733322725669,8.84,3719.6,3719.0,2.68885]
["bitfinex","ETHUSD",1733322725832,0.2500715,3719.5,3719.1,2.68881]
["bitfinex","ETHUSD",1733322726033,0.2500715,3719.4,3718.8,0.268897]
["bitfinex","ETHUSD",1733322726233,0.2500715,3719.3,3719.0,2.68882]
["bitfinex","ETHUSD",1733322726453,8.84,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1733322726744,0.25008581,3719.5,3719.1,2.68881]
["bitfinex","ETHUSD",1733322726979,0.28369436,3719.4,3718.3,2.68934]
["bitfinex","ETHUSD",1733322727130,9.09008581,3719.3,3717.7,0.9605]
["bitfinex","ETHUSD",1733322727340,0.25008581,3719.2,3718.7,2.68909]
["bitfinex","ETHUSD",1733322727601,0.25008581,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733322727745,8.84,3719.3,3718.7,2.6891]
["bitfinex","ETHUSD",1733322727746,0.25008581,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1733322727930,0.03361198,3719.2,3718.0,0.53953417]
["bitfinex","ETHUSD",1733322728133,0.25014222,3719.1,3718.0,0.53953417]
["bitfinex","ETHUSD",1733322728436,0.25014222,3719.0,3718.0,0.53953417]
["bitfinex","ETHUSD",1733322728755,8.84,3719.3,3718.3,2.68935]
["bitfinex","ETHUSD",1733322728960,0.25016678,3719.2,3718.1,0.32292842]
["bitfinex","ETHUSD",1733322729171,0.25016678,3719.1,3718.3,2.68939]
["bitfinex","ETHUSD",1733322729330,3.0,3719.5,3718.8,2.68897]
["bitfinex","ETHUSD",1733322729530,9.09016407,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733322729760,0.25016407,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733322729962,0.25016407,3719.3,3718.3,5.3788]
["bitfinex","ETHUSD",1733322730195,1.015,3719.7,3718.4,0.82151882]
["bitfinex","ETHUSD",1733322730351,0.25013146,3719.6,3718.8,2.689]
["bitfinex","ETHUSD",1733322730669,0.25013146,3719.5,3718.0,1.50983417]
["bitfinex","ETHUSD",1733322730880,0.28373959,3719.4,3718.2,2.68942]
["bitfinex","ETHUSD",1733322731182,1.015,3719.7,3718.2,0.01469523]
["bitfinex","ETHUSD",1733322731384,0.25010577,3719.6,3719.1,2.68876]
["bitfinex","ETHUSD",1733322731600,0.25010577,3719.6,3718.3,2.6894]
["bitfinex","ETHUSD",1733322731601,0.25010577,3719.5,3718.7,2.68909]
["bitfinex","ETHUSD",1733322731739,0.25010577,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733322731942,0.16653161,3719.6,3718.2,0.01469358]
["bitfinex","ETHUSD",1733322732167,0.25013041,3719.5,3718.5,2.68925]
["bitfinex","ETHUSD",1733322732383,1.015,3719.7,3718.6,0.0146936]
["bitfinex","ETHUSD",1733322732682,1.015,3719.7,3718.2,2.68947]
["bitfinex","ETHUSD",1733322732683,0.25012899,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733322732851,1.015,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733322733062,1.41130638,3720.1,3718.3,0.01468618]
["bitfinex","ETHUSD",1733322733257,1.41130638,3720.1,3719.4,2.68853]
["bitfinex","ETHUSD",1733322733258,0.25004403,3720.0,3719.4,2.68853]
["bitfinex","ETHUSD",1733322733456,0.25004403,3719.9,3719.7,2.68836]
["bitfinex","ETHUSD",1733322733656,1.0111,3720.1,3719.0,2.68883]
["bitfinex","ETHUSD",1733322733843,1.0111,3720.1,3719.3,2.68862]
["bitfinex","ETHUSD",1733322733844,0.25000284,3720.0,3719.3,2.68862]
["bitfinex","ETHUSD",1733322734081,1.0111,3720.1,3719.1,0.374803]
["bitfinex","ETHUSD",1733322734242,1.0111,3720.1,3719.2,2.68873]
["bitfinex","ETHUSD",1733322734586,0.28353436,3720.0,3718.5,2.6892]
["bitfinex","ETHUSD",1733322734740,0.24993169,3719.9,3718.9,2.68895]
["bitfinex","ETHUSD",1733322734944,0.24993169,3719.8,3718.4,1.0592]
["bitfinex","ETHUSD",1733322735195,0.24993169,3720.0,3719.1,2.6888]
["bitfinex","ETHUSD",1733322735361,0.24993169,3720.0,3718.7,2.68904]
["bitfinex","ETHUSD",1733322735564,0.24993169,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733322735746,1.0111,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733322735946,1.0111,3720.1,3719.0,2.68884]
["bitfinex","ETHUSD",1733322736188,1.0111,3720.1,3719.1,0.537787]
["bitfinex","ETHUSD",1733322736392,0.03360655,3720.0,3718.6,2.68918]
["bitfinex","ETHUSD",1733322736695,0.03360655,3720.0,3718.5,0.374859]
["bitfinex","ETHUSD",1733322736696,3.68235,3719.9,3718.7,2.68904]
["bitfinex","ETHUSD",1733322736992,0.28354028,3719.8,3718.8,2.68902]
["bitfinex","ETHUSD",1733322737146,0.24993169,3719.8,3718.5,3.064089]
["bitfinex","ETHUSD",1733322737354,0.9941,3719.9,3718.9,2.68896]
["bitfinex","ETHUSD",1733322737578,1.0534,3719.6,3718.5,2.68922]
["bitfinex","ETHUSD",1733322737787,0.03361041,3719.5,3718.5,2.68922]
["bitfinex","ETHUSD",1733322738309,1.0534,3719.6,3718.6,2.68912]
["bitfinex","ETHUSD",1733322738464,1.0534,3719.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733322738784,3.0,3720.7,3719.0,2.68889]
["bitfinex","ETHUSD",1733322738785,1.0534,3720.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733322738992,0.28336179,3720.3,3719.1,0.372809]
["bitfinex","ETHUSD",1733322739154,0.01082458,3719.9,3719.1,0.372809]
["bitfinex","ETHUSD",1733322739351,0.01082458,3719.9,3719.6,2.68839]
["bitfinex","ETHUSD",1733322739560,0.01082458,3719.9,3719.7,2.68838]
["bitfinex","ETHUSD",1733322739792,0.01082458,3719.9,3719.1,0.372809]
["bitfinex","ETHUSD",1733322740061,1.08700221,3720.4,3719.5,2.68852]
["bitfinex","ETHUSD",1733322740262,1.0534,3720.4,3719.5,2.68852]
["bitfinex","ETHUSD",1733322740500,1.0534,3720.4,3719.6,2.68845]
["bitfinex","ETHUSD",1733322740991,1.0534,3720.4,3719.2,0.4100909]
["bitfinex","ETHUSD",1733322740992,0.03360222,3720.3,3719.4,2.68859]
["bitfinex","ETHUSD",1733322741160,0.03360222,3720.3,3719.2,0.4100909]
["bitfinex","ETHUSD",1733322741361,0.03360222,3720.3,3719.1,2.68878]
["bitfinex","ETHUSD",1733322741362,1.0534,3720.4,3719.6,2.68839]
["bitfinex","ETHUSD",1733322741892,0.85700223,3720.4,3719.4,3.23124608]
["bitfinex","ETHUSD",1733322742288,0.01892353,3720.3,3719.5,2.68853]
["bitfinex","ETHUSD",1733322742603,0.85700223,3720.4,3719.4,0.54265608]
["bitfinex","ETHUSD",1733322742758,0.85700223,3720.4,3719.6,2.68844]
["bitfinex","ETHUSD",1733322743662,0.87592576,3720.4,3719.4,3.23124608]
["bitfinex","ETHUSD",1733322743862,0.87592576,3720.4,3719.5,2.68852]
["bitfinex","ETHUSD",1733322743863,0.01892353,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733322744571,0.85700223,3720.4,3719.5,2.68852]
["bitfinex","ETHUSD",1733322744782,0.85700223,3720.4,3719.6,2.68845]
["bitfinex","ETHUSD",1733322745068,0.85700223,3720.4,3719.7,2.68837]
["bitfinex","ETHUSD",1733322745255,0.85700223,3720.4,3719.5,0.268852]
["bitfinex","ETHUSD",1733322745256,0.87592576,3720.4,3719.6,2.68845]
["bitfinex","ETHUSD",1733322745472,3.56380576,3720.4,3718.9,3.7281]
["bitfinex","ETHUSD",1733322745706,3.56380576,3720.4,3717.8,0.43630714]
["bitfinex","ETHUSD",1733322745707,1.0143,3720.3,3719.1,2.68879]
["bitfinex","ETHUSD",1733322745914,1.0143,3720.3,3719.4,0.53632053]
["bitfinex","ETHUSD",1733322746074,1.0143,3720.3,3720.0,2.68811]
["bitfinex","ETHUSD",1733322746267,1.0146,3721.3,3719.4,0.56320181]
["bitfinex","ETHUSD",1733322746472,1.0146,3721.7,3721.2,2.68729]
["bitfinex","ETHUSD",1733322746725,8.89,3722.0,3720.4,2.68788]
["bitfinex","ETHUSD",1733322746876,0.9755,3722.2,3720.8,2.68759]
["bitfinex","ETHUSD",1733322747075,0.9755,3722.7,3722.1,2.68662]
["bitfinex","ETHUSD",1733322747375,0.9755,3722.7,3722.3,2.68649]
["bitfinex","ETHUSD",1733322747584,1.0139,3723.1,3722.3,2.68649]
["bitfinex","ETHUSD",1733322747826,1.0139,3723.1,3721.8,0.02686265]
["bitfinex","ETHUSD",1733322748115,1.0139,3723.1,3722.1,2.68665]
["bitfinex","ETHUSD",1733322748436,1.0139,3723.1,3722.7,2.68621]
["bitfinex","ETHUSD",1733322748625,8.89,3723.8,3722.0,0.55667893]
["bitfinex","ETHUSD",1733322748626,0.9906,3723.7,3723.0,2.68599]
["bitfinex","ETHUSD",1733322748775,0.9906,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1733322749373,0.9906,3723.7,3723.0,0.02685753]
["bitfinex","ETHUSD",1733322749577,1.0325,3724.2,3723.7,2.68544]
["bitfinex","ETHUSD",1733322749933,1.0325,3724.2,3723.3,2.68573]
["bitfinex","ETHUSD",1733322749934,0.4159711,3725.0,3723.4,0.0268523]
["bitfinex","ETHUSD",1733322750214,0.24890324,3725.0,3724.6,2.68484]
["bitfinex","ETHUSD",1733322750401,1.11,3725.1,3723.6,2.68557]
["bitfinex","ETHUSD",1733322750402,2.22,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733322750608,2.22,3725.1,3724.9,2.68462]
["bitfinex","ETHUSD",1733322750809,2.22,3725.1,3724.9,3.2510933]
["bitfinex","ETHUSD",1733322751121,2.22,3725.1,3724.9,3.22425136]
["bitfinex","ETHUSD",1733322751915,2.22,3725.1,3725.0,1.0203]
["bitfinex","ETHUSD",1733322752317,3.33,3725.1,3725.0,4.0203]
["bitfinex","ETHUSD",1733322752516,2.8658,3725.5,3725.4,5.68427]
["bitfinex","ETHUSD",1733322752825,2.8658,3725.5,3725.4,6.521146]
["bitfinex","ETHUSD",1733322753326,2.8658,3725.5,3725.4,7.493146]
["bitfinex","ETHUSD",1733322753884,3.9758,3725.5,3725.4,7.493146]
["bitfinex","ETHUSD",1733322754627,3.21517101,3725.5,3725.4,7.493146]
["bitfinex","ETHUSD",1733322754840,2.9587784,3725.5,3725.4,7.493146]
["bitfinex","ETHUSD",1733322754999,1.11,3726.1,3725.8,5.68398]
["bitfinex","ETHUSD",1733322755184,0.05972106,3726.1,3726.0,5.88384]
["bitfinex","ETHUSD",1733322755383,1.16972106,3726.1,3726.0,5.68384]
["bitfinex","ETHUSD",1733322755627,1.16972106,3726.1,3726.0,6.620412]
["bitfinex","ETHUSD",1733322757126,1.11,3726.5,3726.4,5.68355]
["bitfinex","ETHUSD",1733322757331,4.2083,3726.6,3726.5,3.0]
["bitfinex","ETHUSD",1733322757541,0.46828125,3726.8,3726.7,3.0]
["bitfinex","ETHUSD",1733322757844,1.0341,3729.1,3726.7,3.0]
["bitfinex","ETHUSD",1733322757845,8.99,3729.9,3727.4,3.0]
["bitfinex","ETHUSD",1733322758067,0.1,3729.9,3728.3,1.0075]
["bitfinex","ETHUSD",1733322758276,2.083,3729.6,3728.3,1.0075]
["bitfinex","ETHUSD",1733322758773,1.11,3729.6,3728.3,1.0075]
["bitfinex","ETHUSD",1733322758977,1.11,3729.6,3728.3,4.0075]
["bitfinex","ETHUSD",1733322759828,1.11,3729.6,3728.3,1.0075]
["bitfinex","ETHUSD",1733322759829,1.0651,3729.4,3728.3,1.0075]
["bitfinex","ETHUSD",1733322760033,1.0651,3729.4,3727.8,3.74712]
["bitfinex","ETHUSD",1733322760261,2.68156,3729.2,3727.5,3.21744909]
["bitfinex","ETHUSD",1733322760428,2.22,3728.4,3727.5,2.68274]
["bitfinex","ETHUSD",1733322760633,2.22,3728.4,3727.6,0.37741588]
["bitfinex","ETHUSD",1733322761039,2.22,3728.4,3727.4,3.21483905]
["bitfinex","ETHUSD",1733322761366,2.22,3728.4,3727.5,1.03221986]
["bitfinex","ETHUSD",1733322761585,2.22,3728.4,3728.2,2.68224]
["bitfinex","ETHUSD",1733322761725,2.22,3728.4,3728.3,1.0054]
["bitfinex","ETHUSD",1733322761931,3.33,3728.4,3728.3,1.0054]
["bitfinex","ETHUSD",1733322762184,3.33,3728.4,3727.8,1.0054]
["bitfinex","ETHUSD",1733322762671,3.33,3728.4,3728.0,2.68238]
["bitfinex","ETHUSD",1733322762852,3.33,3728.4,3727.8,1.0054]
["bitfinex","ETHUSD",1733322763178,3.33,3728.4,3728.2,2.68224]
["bitfinex","ETHUSD",1733322763463,3.33,3728.4,3728.2,2.95314584]
["bitfinex","ETHUSD",1733322763637,4.44,3728.4,3728.2,2.95314584]
["bitfinex","ETHUSD",1733322763839,4.44,3728.4,3728.3,3.0]
["bitfinex","ETHUSD",1733322764072,4.44,3728.4,3728.3,3.02681667]
["bitfinex","ETHUSD",1733322764254,3.09894,3728.4,3728.3,4.226]
["bitfinex","ETHUSD",1733322764459,3.09894,3728.4,3728.3,4.99736432]
["bitfinex","ETHUSD",1733322765164,1.11,3729.6,3728.8,5.68182]
["bitfinex","ETHUSD",1733322765352,1.11,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322766726,1.11,3729.6,3728.8,1.0382]
["bitfinex","ETHUSD",1733322766927,2.22,3729.6,3728.8,1.0382]
["bitfinex","ETHUSD",1733322767133,2.22,3729.6,3729.4,2.68138]
["bitfinex","ETHUSD",1733322767478,2.22,3729.6,3729.4,2.949518]
["bitfinex","ETHUSD",1733322767784,2.22,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322768067,2.22,3729.6,3729.3,2.68145]
["bitfinex","ETHUSD",1733322768238,2.22,3729.6,3728.8,1.0382]
["bitfinex","ETHUSD",1733322768444,2.22,3729.6,3728.8,3.71999]
["bitfinex","ETHUSD",1733322768747,3.33,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322769379,3.33,3729.6,3729.5,3.65232]
["bitfinex","ETHUSD",1733322770129,4.44,3729.6,3729.5,3.65232]
["bitfinex","ETHUSD",1733322770980,4.44,3729.6,3729.0,0.1]
["bitfinex","ETHUSD",1733322770981,4.44,3729.6,3729.0,0.9884]
["bitfinex","ETHUSD",1733322771477,4.44,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322771632,4.44,3729.6,3729.5,3.00428686]
["bitfinex","ETHUSD",1733322771832,5.55,3729.6,3729.5,3.00428686]
["bitfinex","ETHUSD",1733322772065,5.55,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322772567,5.55,3729.6,3729.0,0.9884]
["bitfinex","ETHUSD",1733322772766,5.55,3729.6,3729.3,2.68146]
["bitfinex","ETHUSD",1733322772970,5.55,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322773682,6.66,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322773968,6.66,3729.6,3729.3,2.68146]
["bitfinex","ETHUSD",1733322774186,6.66,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322774532,6.66,3729.6,3729.1,0.53153133]
["bitfinex","ETHUSD",1733322775078,6.66,3729.6,3728.5,2.68203]
["bitfinex","ETHUSD",1733322775236,3.0,3729.5,3728.6,0.52933159]
["bitfinex","ETHUSD",1733322775432,3.0,3729.5,3728.5,2.68197]
["bitfinex","ETHUSD",1733322775670,3.0,3729.5,3728.7,2.68189]
["bitfinex","ETHUSD",1733322775834,3.0,3729.5,3728.5,2.68204]
["bitfinex","ETHUSD",1733322776178,3.0,3729.5,3728.7,2.68188]
["bitfinex","ETHUSD",1733322776337,3.0,3729.5,3728.3,1.0583]
["bitfinex","ETHUSD",1733322776540,3.0,3729.5,3728.3,2.68217]
["bitfinex","ETHUSD",1733322776739,3.0,3729.3,3727.9,2.6824]
["bitfinex","ETHUSD",1733322776943,4.11,3729.5,3727.0,1.0239]
["bitfinex","ETHUSD",1733322776944,3.0,3728.6,3727.0,1.0239]
["bitfinex","ETHUSD",1733322777180,1.0143,3728.9,3727.1,0.46670385]
["bitfinex","ETHUSD",1733322777364,1.0143,3728.9,3727.1,0.22682047]
["bitfinex","ETHUSD",1733322777684,1.0171,3729.4,3727.7,0.52407369]
["bitfinex","ETHUSD",1733322777885,1.0171,3729.4,3728.3,2.68217]
["bitfinex","ETHUSD",1733322778395,3.0,3729.3,3727.8,0.02681619]
["bitfinex","ETHUSD",1733322778569,5.1271,3729.4,3727.9,2.68247]
["bitfinex","ETHUSD",1733322778739,5.1271,3729.4,3728.1,2.68233]
["bitfinex","ETHUSD",1733322778944,5.1271,3729.4,3728.4,2.68209]
["bitfinex","ETHUSD",1733322779152,5.1271,3729.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733322779363,5.1271,3729.4,3728.8,2.68177]
["bitfinex","ETHUSD",1733322779577,5.1271,3729.4,3728.2,0.02681267]
["bitfinex","ETHUSD",1733322779891,5.1271,3729.4,3728.2,0.02681264]
["bitfinex","ETHUSD",1733322780176,5.1271,3729.4,3728.5,2.68204]
["bitfinex","ETHUSD",1733322780392,6.2371,3729.4,3728.5,0.268204]
["bitfinex","ETHUSD",1733322780906,2.22,3729.4,3728.7,2.68183]
["bitfinex","ETHUSD",1733322781069,2.22,3729.4,3728.8,2.68181]
["bitfinex","ETHUSD",1733322781277,2.22,3729.4,3728.5,0.268204]
["bitfinex","ETHUSD",1733322781486,4.90139,3729.4,3727.9,1.0328]
["bitfinex","ETHUSD",1733322781662,1.0092,3729.2,3727.6,0.0268144]
["bitfinex","ETHUSD",1733322781862,0.24895427,3729.1,3728.0,2.68238]
["bitfinex","ETHUSD",1733322782071,3.24895427,3729.0,3727.8,2.68253]
["bitfinex","ETHUSD",1733322782313,0.24895427,3728.9,3727.7,0.54711588]
["bitfinex","ETHUSD",1733322782597,3.33,3729.4,3728.0,1.0092]
["bitfinex","ETHUSD",1733322782772,3.33,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733322782979,3.33,3729.4,3729.3,3.217769]
["bitfinex","ETHUSD",1733322783507,4.44,3729.4,3729.3,3.217769]
["bitfinex","ETHUSD",1733322784244,7.77,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322784407,6.42937,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322784577,2.40748,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733322784775,2.40748,3729.6,3729.5,3.42495065]
["bitfinex","ETHUSD",1733322784985,1.11,3730.3,3730.1,2.68089]
["bitfinex","ETHUSD",1733322785159,0.15472991,3730.2,3730.1,3.922579]
["bitfinex","ETHUSD",1733322785363,0.15472991,3730.2,3730.1,3.9493767]
["bitfinex","ETHUSD",1733322785564,0.15472991,3730.2,3730.1,3.922579]
["bitfinex","ETHUSD",1733322786093,0.15472991,3730.2,3730.1,3.94937681]
["bitfinex","ETHUSD",1733322786261,1.11,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733322786463,1.11,3730.3,3730.2,3.37063721]
["bitfinex","ETHUSD",1733322786995,0.9722,3732.0,3730.8,2.68039]
["bitfinex","ETHUSD",1733322787401,0.3994463,3731.8,3730.8,2.68039]
["bitfinex","ETHUSD",1733322787566,0.9722,3732.0,3730.8,3.68879]
["bitfinex","ETHUSD",1733322787901,0.39954769,3731.8,3730.8,3.68879]
["bitfinex","ETHUSD",1733322788118,0.39954769,3731.7,3730.8,3.68879]
["bitfinex","ETHUSD",1733322788319,1.21,3730.9,3730.8,3.68879]
["bitfinex","ETHUSD",1733322788541,1.1982544,3730.9,3730.8,3.68879]
["bitfinex","ETHUSD",1733322788711,1.1982544,3730.9,3730.8,4.325725]
["bitfinex","ETHUSD",1733322789021,1.1982544,3730.9,3730.8,3.317325]
["bitfinex","ETHUSD",1733322789604,1.1982544,3730.9,3730.8,3.85343909]
["bitfinex","ETHUSD",1733322790077,2.3082544,3730.9,3730.8,3.85343909]
["bitfinex","ETHUSD",1733322790792,2.3082544,3730.9,3730.8,3.84169348]
["bitfinex","ETHUSD",1733322791000,4.4e-06,3730.9,3730.8,6.84169348]
["bitfinex","ETHUSD",1733322791323,8.3e-06,3731.1,3731.0,5.68024]
["bitfinex","ETHUSD",1733322791479,1.40392665,3732.8,3731.8,2.67967]
["bitfinex","ETHUSD",1733322791686,0.24929938,3732.7,3731.8,2.67967]
["bitfinex","ETHUSD",1733322791878,1.005,3732.8,3731.8,2.67967]
["bitfinex","ETHUSD",1733322792082,0.24930289,3732.7,3731.8,2.67967]
["bitfinex","ETHUSD",1733322792279,1.005,3732.8,3731.8,2.67967]
["bitfinex","ETHUSD",1733322792689,1.005,3732.8,3731.8,6.67137]
["bitfinex","ETHUSD",1733322792896,0.1,3732.9,3731.8,6.67137]
["bitfinex","ETHUSD",1733322793312,1.21,3731.9,3731.8,6.67137]
["bitfinex","ETHUSD",1733322794048,0.1,3732.9,3731.9,3.0]
["bitfinex","ETHUSD",1733322794339,0.1,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322794488,0.1,3732.9,3732.8,3.048335]
["bitfinex","ETHUSD",1733322795001,1.21,3732.9,3732.8,3.048335]
["bitfinex","ETHUSD",1733322796101,1.21,3732.9,3732.2,1.0179]
["bitfinex","ETHUSD",1733322796313,1.21,3732.9,3731.8,0.54833373]
["bitfinex","ETHUSD",1733322796314,1.21,3732.9,3732.6,2.67908]
["bitfinex","ETHUSD",1733322796500,1.21,3732.9,3731.9,0.02678656]
["bitfinex","ETHUSD",1733322796717,2.32,3732.9,3732.7,2.679]
["bitfinex","ETHUSD",1733322796914,2.32,3732.9,3732.7,3.21521645]
["bitfinex","ETHUSD",1733322797141,2.32,3732.9,3732.7,3.53673809]
["bitfinex","ETHUSD",1733322797745,2.32,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322798452,3.43,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322799747,3.43,3732.9,3732.6,2.67909]
["bitfinex","ETHUSD",1733322799952,4.54,3732.9,3732.1,2.6794]
["bitfinex","ETHUSD",1733322800254,4.54,3732.9,3732.2,0.27061867]
["bitfinex","ETHUSD",1733322800401,4.54,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322801504,5.65,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322801705,5.65,3732.9,3731.8,3.7455]
["bitfinex","ETHUSD",1733322801706,6.6852,3732.9,3731.8,3.7455]
["bitfinex","ETHUSD",1733322801906,0.01892353,3732.8,3731.8,2.67963]
["bitfinex","ETHUSD",1733322802139,6.6852,3732.9,3731.4,2.67995]
["bitfinex","ETHUSD",1733322802360,6.6852,3732.9,3731.7,0.52276057]
["bitfinex","ETHUSD",1733322802906,6.6852,3732.9,3732.5,2.67915]
["bitfinex","ETHUSD",1733322803122,7.7952,3732.9,3732.6,2.67909]
["bitfinex","ETHUSD",1733322803324,7.7952,3732.9,3732.1,2.67945]
["bitfinex","ETHUSD",1733322803524,6.76,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322803741,6.76,3732.9,3732.8,3.214759]
["bitfinex","ETHUSD",1733322804287,6.76,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322804622,6.76,3732.9,3732.0,1.2756]
["bitfinex","ETHUSD",1733322804827,7.87,3732.9,3732.7,0.53530693]
["bitfinex","ETHUSD",1733322805039,7.87,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322806674,8.98,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733322806878,8.98,3732.9,3732.8,3.26828669]
["bitfinex","ETHUSD",1733322807286,8.98,3732.9,3732.8,4.66537251]
["bitfinex","ETHUSD",1733322807469,8.98,3732.9,3732.8,4.63858669]
["bitfinex","ETHUSD",1733322807869,7.90382337,3732.9,3732.8,7.63858669]
["bitfinex","ETHUSD",1733322808182,5.92173837,3732.9,3732.8,7.63858669]
["bitfinex","ETHUSD",1733322808332,1.11,3732.9,3732.8,7.63858669]
["bitfinex","ETHUSD",1733322808532,0.1,3733.9,3733.8,4.07913]
["bitfinex","ETHUSD",1733322808733,0.1,3733.9,3733.8,4.10590586]
["bitfinex","ETHUSD",1733322809038,0.1,3733.9,3733.8,4.07913]
["bitfinex","ETHUSD",1733322809436,0.1,3733.9,3733.8,4.10590424]
["bitfinex","ETHUSD",1733322809648,1.21,3733.9,3733.8,4.10590422]
["bitfinex","ETHUSD",1733322809847,1.21,3733.9,3733.8,4.75756042]
["bitfinex","ETHUSD",1733322810282,1.21,3733.9,3733.8,5.28176985]
["bitfinex","ETHUSD",1733322811339,2.32,3733.9,3733.8,5.28176985]
["bitfinex","ETHUSD",1733322812404,2.32,3733.9,3733.8,8.28176985]
["bitfinex","ETHUSD",1733322812768,1e-05,3733.9,3733.8,8.28176985]
["bitfinex","ETHUSD",1733322813517,0.1,3734.9,3734.7,2.67759]
["bitfinex","ETHUSD",1733322813805,0.1,3734.9,3734.0,0.02676882]
["bitfinex","ETHUSD",1733322814021,0.1,3734.9,3734.3,2.67787]
["bitfinex","ETHUSD",1733322814303,0.1,3734.9,3733.9,3.0]
["bitfinex","ETHUSD",1733322814304,0.1,3734.9,3734.2,2.67792]
["bitfinex","ETHUSD",1733322814562,1.2692839,3734.8,3734.2,2.67792]
["bitfinex","ETHUSD",1733322815163,1.2692839,3734.8,3733.8,5.28171985]
["bitfinex","ETHUSD",1733322815164,1.2942,3734.7,3733.0,1.4126]
["bitfinex","ETHUSD",1733322815465,2.67774,3734.5,3733.2,2.67866]
["bitfinex","ETHUSD",1733322815629,1.56054839,3734.7,3733.0,1.4126]
["bitfinex","ETHUSD",1733322815817,2.92650278,3734.6,3733.5,0.53483642]
["bitfinex","ETHUSD",1733322816009,2.67766,3734.6,3733.5,0.53483642]
["bitfinex","ETHUSD",1733322816199,1.3108,3734.6,3733.5,0.3240173]
["bitfinex","ETHUSD",1733322816514,2.67818,3733.9,3732.6,2.67903]
["bitfinex","ETHUSD",1733322816711,1.3108,3733.8,3732.4,2.67923]
["bitfinex","ETHUSD",1733322816931,2.67831,3733.7,3732.2,1.3068]
["bitfinex","ETHUSD",1733322817136,1.3108,3733.8,3732.7,3.22210776]
["bitfinex","ETHUSD",1733322817451,3.98904,3733.8,3732.7,0.54308776]
["bitfinex","ETHUSD",1733322817602,2.4208,3733.8,3732.8,0.32222478]
["bitfinex","ETHUSD",1733322818115,2.4208,3733.8,3732.9,0.02678226]
["bitfinex","ETHUSD",1733322818318,2.4208,3733.8,3733.0,2.67875]
["bitfinex","ETHUSD",1733322818854,2.4208,3733.8,3733.1,0.02678141]
["bitfinex","ETHUSD",1733322818855,1.11,3733.8,3733.1,0.02678141]
["bitfinex","ETHUSD",1733322819255,1.11,3733.8,3733.6,2.67831]
["bitfinex","ETHUSD",1733322819408,2.22,3733.8,3733.7,2.70507923]
["bitfinex","ETHUSD",1733322819603,2.22,3733.8,3733.7,3.21665492]
["bitfinex","ETHUSD",1733322819912,1.2969,3733.7,3733.1,2.67868]
["bitfinex","ETHUSD",1733322820115,2.22,3733.8,3733.3,0.52583196]
["bitfinex","ETHUSD",1733322820452,2.22,3733.8,3733.7,2.6783]
["bitfinex","ETHUSD",1733322820803,2.22,3733.8,3733.4,1.3881]
["bitfinex","ETHUSD",1733322821051,2.22,3733.8,3733.7,2.6783]
["bitfinex","ETHUSD",1733322821212,3.33,3733.8,3733.7,3.08494]
["bitfinex","ETHUSD",1733322821815,3.33,3733.8,3733.7,0.40664]
["bitfinex","ETHUSD",1733322822206,3.33,3733.8,3733.7,3.08494]
["bitfinex","ETHUSD",1733322822966,4.44,3733.8,3733.7,0.40664]
["bitfinex","ETHUSD",1733322823165,4.44,3733.8,3733.7,3.08494]
["bitfinex","ETHUSD",1733322824010,4.44,3733.8,3733.7,7.46904]
["bitfinex","ETHUSD",1733322824209,1.11,3734.7,3733.8,2.042904]
["bitfinex","ETHUSD",1733322824506,1.11,3734.7,3734.6,3.97366]
["bitfinex","ETHUSD",1733322825235,1.11,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733322825848,1.11,3734.7,3734.6,3.20841012]
["bitfinex","ETHUSD",1733322826152,2.22,3734.7,3734.6,3.20841012]
["bitfinex","ETHUSD",1733322826459,2.22,3734.7,3734.6,3.92640313]
["bitfinex","ETHUSD",1733322827710,3.33,3734.7,3734.6,3.92640313]
["bitfinex","ETHUSD",1733322828324,3.33,3734.7,3733.8,0.746904]
["bitfinex","ETHUSD",1733322828527,1.415,3734.6,3733.6,0.54746666]
["bitfinex","ETHUSD",1733322828912,1.415,3734.6,3733.6,1.96534317]
["bitfinex","ETHUSD",1733322829107,3.33,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733322831322,4.44,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733322832930,5.55,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733322833159,5.55,3734.7,3734.6,3.40750383]
["bitfinex","ETHUSD",1733322833366,5.1711,3734.7,3734.6,3.40750383]
["bitfinex","ETHUSD",1733322834647,6.2811,3734.7,3734.6,3.40750383]
["bitfinex","ETHUSD",1733322835005,4.94234,3734.7,3734.6,6.40750383]
["bitfinex","ETHUSD",1733322835294,3.60354,3734.7,3734.6,6.40750383]
["bitfinex","ETHUSD",1733322836391,4.71354,3734.7,3734.6,3.40750383]
["bitfinex","ETHUSD",1733322836683,4.71354,3734.7,3734.3,0.54344826]
["bitfinex","ETHUSD",1733322837192,4.71354,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733322838044,5.82354,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733322839797,6.93354,3734.7,3734.6,2.67766]
["bitfinex","ETHUSD",1733322840856,0.23954,3734.7,3734.6,7.23926]
["bitfinex","ETHUSD",1733322841090,0.75,3735.3,3735.2,5.67723]
["bitfinex","ETHUSD",1733322842352,0.75,3735.3,3735.2,5.70399699]
["bitfinex","ETHUSD",1733322842667,0.1,3735.9,3735.2,5.70399699]
["bitfinex","ETHUSD",1733322842668,0.1,3735.9,3735.8,5.6768]
["bitfinex","ETHUSD",1733322842895,0.1,3735.9,3735.2,2.67723]
["bitfinex","ETHUSD",1733322842896,0.1,3735.9,3735.1,4.29888]
["bitfinex","ETHUSD",1733322843203,0.1,3735.9,3735.6,2.67688]
["bitfinex","ETHUSD",1733322843204,1.21,3735.9,3735.6,2.67688]
["bitfinex","ETHUSD",1733322843502,1.6362,3735.8,3735.3,2.6771]
["bitfinex","ETHUSD",1733322843666,1.6362,3735.8,3735.7,0.53953029]
["bitfinex","ETHUSD",1733322843869,1.21,3735.9,3735.7,0.53953029]
["bitfinex","ETHUSD",1733322844067,1.21,3735.9,3735.8,2.6768]
["bitfinex","ETHUSD",1733322844454,1.21,3735.9,3735.8,2.70356475]
["bitfinex","ETHUSD",1733322844619,1.21,3735.9,3735.8,2.6768]
["bitfinex","ETHUSD",1733322844898,2.32,3735.9,3735.8,3.41718903]
["bitfinex","ETHUSD",1733322846474,3.43,3735.9,3735.8,3.44395253]
["bitfinex","ETHUSD",1733322846774,3.43,3735.9,3735.8,3.41718903]
["bitfinex","ETHUSD",1733322847387,1.59,3736.7,3735.8,0.74038903]
["bitfinex","ETHUSD",1733322847588,0.1,3736.9,3736.8,2.67608]
["bitfinex","ETHUSD",1733322848127,1.21,3736.9,3736.8,7.25813573]
["bitfinex","ETHUSD",1733322848328,1.21,3736.9,3736.8,7.23138]
["bitfinex","ETHUSD",1733322849776,2.32,3736.9,3736.8,6.2238205]
["bitfinex","ETHUSD",1733322850127,2.32,3736.9,3736.8,3.65090512]
["bitfinex","ETHUSD",1733322850283,2.32,3736.9,3736.8,4.43685763]
["bitfinex","ETHUSD",1733322850482,2.32,3736.9,3736.8,7.46361269]
["bitfinex","ETHUSD",1733322850814,0.005,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733322851023,0.005,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733322851415,1.115,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733322851615,1.115,3737.6,3737.5,6.10128262]
["bitfinex","ETHUSD",1733322851781,1.115,3737.6,3737.5,7.62688262]
["bitfinex","ETHUSD",1733322853100,2.225,3737.6,3737.5,7.62688262]
["bitfinex","ETHUSD",1733322853422,1.5881,3739.0,3737.8,2.67537]
["bitfinex","ETHUSD",1733322853586,1.5881,3739.0,3737.8,5.67537]
["bitfinex","ETHUSD",1733322853777,1.5881,3739.0,3737.8,6.70559526]
["bitfinex","ETHUSD",1733322853978,1.5881,3739.0,3737.8,3.70559526]
["bitfinex","ETHUSD",1733322854453,1.6322,3738.2,3737.8,4.24951834]
["bitfinex","ETHUSD",1733322854734,1.6322,3738.2,3737.8,3.21929308]
["bitfinex","ETHUSD",1733322854883,1.21,3737.9,3737.8,0.54392308]
["bitfinex","ETHUSD",1733322855080,1.21,3737.9,3737.4,2.67562]
["bitfinex","ETHUSD",1733322855318,1.21,3737.9,3737.2,2.67577]
["bitfinex","ETHUSD",1733322855627,1.21,3737.9,3737.4,2.67564]
["bitfinex","ETHUSD",1733322855923,1.21,3737.9,3737.4,0.267564]
["bitfinex","ETHUSD",1733322856224,1.21,3737.9,3737.5,2.67558]
["bitfinex","ETHUSD",1733322856423,1.21,3737.9,3737.4,0.267564]
["bitfinex","ETHUSD",1733322856424,1.21,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733322856584,2.32,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733322856783,2.32,3737.9,3737.7,0.5316646]
["bitfinex","ETHUSD",1733322857330,2.32,3737.9,3737.7,3.2071046]
["bitfinex","ETHUSD",1733322857494,2.32,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733322858323,3.43,3737.9,3737.7,3.2070946]
["bitfinex","ETHUSD",1733322858635,3.43,3737.9,3737.2,5.67575]
["bitfinex","ETHUSD",1733322858636,1.4969,3737.8,3736.8,0.78595251]
["bitfinex","ETHUSD",1733322858938,1.4969,3737.7,3736.7,0.53625674]
["bitfinex","ETHUSD",1733322859432,1.4969,3737.7,3736.8,0.0267541]
["bitfinex","ETHUSD",1733322859637,1.4969,3737.7,3737.0,2.67588]
["bitfinex","ETHUSD",1733322859838,2.6069,3737.7,3736.7,2.11975674]
["bitfinex","ETHUSD",1733322859995,2.6069,3737.7,3737.3,2.67572]
["bitfinex","ETHUSD",1733322860195,2.6069,3737.7,3737.3,0.267572]
["bitfinex","ETHUSD",1733322860420,2.6069,3737.7,3736.7,3.21240674]
["bitfinex","ETHUSD",1733322860623,2.6069,3737.7,3736.7,0.53625674]
["bitfinex","ETHUSD",1733322861088,2.6069,3737.7,3736.9,2.676]
["bitfinex","ETHUSD",1733322861541,1.6122,3737.6,3736.7,0.53625674]
["bitfinex","ETHUSD",1733322861744,1.6122,3737.4,3736.7,0.53625674]
["bitfinex","ETHUSD",1733322861945,0.01892353,3737.6,3735.9,2.67667]
["bitfinex","ETHUSD",1733322861946,1.6122,3737.0,3735.9,2.67667]
["bitfinex","ETHUSD",1733322862240,1.6122,3737.0,3736.1,0.54187732]
["bitfinex","ETHUSD",1733322862393,1.6122,3737.0,3736.1,3.21845732]
["bitfinex","ETHUSD",1733322862592,1.6122,3737.0,3736.1,0.54187732]
["bitfinex","ETHUSD",1733322862829,1.6122,3737.0,3736.3,2.67641]
["bitfinex","ETHUSD",1733322863046,1.6122,3737.0,3736.4,0.32182873]
["bitfinex","ETHUSD",1733322863247,2.7222,3737.0,3736.4,0.32182873]
["bitfinex","ETHUSD",1733322863541,2.7222,3737.0,3736.1,0.54187732]
["bitfinex","ETHUSD",1733322863542,2.7222,3737.0,3736.2,0.02675858]
["bitfinex","ETHUSD",1733322863833,2.7222,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733322864139,1.11,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733322864508,1.11,3737.0,3736.9,5.67601]
["bitfinex","ETHUSD",1733322864708,2.22,3737.0,3736.9,5.67601]
["bitfinex","ETHUSD",1733322864903,2.22,3737.0,3736.9,6.511233]
["bitfinex","ETHUSD",1733322865155,2.22,3737.0,3736.9,7.04104602]
["bitfinex","ETHUSD",1733322865362,1e-05,3737.0,3736.9,8.60214602]
["bitfinex","ETHUSD",1733322865859,2.22,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1733322866007,2.22,3737.7,3737.6,5.67551]
["bitfinex","ETHUSD",1733322866208,2.22,3737.7,3737.6,3.510628]
["bitfinex","ETHUSD",1733322866446,3.33,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1733322867552,3.33,3737.7,3737.6,3.21972622]
["bitfinex","ETHUSD",1733322868158,4.44,3737.7,3737.6,3.21972622]
["bitfinex","ETHUSD",1733322868458,4.44,3737.7,3737.6,4.82972622]
["bitfinex","ETHUSD",1733322868671,4.44,3737.7,3737.6,6.21972622]
["bitfinex","ETHUSD",1733322868824,4.44,3737.7,3737.6,7.30988759]
["bitfinex","ETHUSD",1733322869746,5.55,3737.7,3737.6,7.30988759]
["bitfinex","ETHUSD",1733322871067,5.55,3737.7,3737.6,4.30988759]
["bitfinex","ETHUSD",1733322871564,6.66,3737.7,3737.6,4.30988759]
["bitfinex","ETHUSD",1733322873041,7.77,3737.7,3737.6,4.30988759]
["bitfinex","ETHUSD",1733322873358,7.77,3737.7,3737.6,3.21972622]
["bitfinex","ETHUSD",1733322873566,9.3309,3737.7,3736.9,12.0]
["bitfinex","ETHUSD",1733322873727,7.77,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1733322874644,8.88,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1733322874843,8.88,3737.7,3737.6,3.373458]
["bitfinex","ETHUSD",1733322875166,8.88,3737.7,3737.6,6.373458]
["bitfinex","ETHUSD",1733322876260,9.99,3737.7,3737.6,6.373458]
["bitfinex","ETHUSD",1733322876462,3.43,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733322876642,3.43,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733322876967,3.43,3737.9,3737.8,6.62355285]
["bitfinex","ETHUSD",1733322877669,0.57233566,3737.9,3737.8,8.22615285]
["bitfinex","ETHUSD",1733322877869,1.50307308,3737.9,3737.8,8.96719055]
["bitfinex","ETHUSD",1733322878377,1.50307308,3737.9,3737.8,4.00178932]
["bitfinex","ETHUSD",1733322878574,1.50307308,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733322879470,2.21381929,3737.9,3737.8,7.18677]
["bitfinex","ETHUSD",1733322879644,0.005,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733322879859,0.005,3738.4,3738.3,5.67501]
["bitfinex","ETHUSD",1733322881135,2.68,3738.4,3738.1,0.42300636]
["bitfinex","ETHUSD",1733322881377,2.68,3738.4,3737.8,0.53222232]
["bitfinex","ETHUSD",1733322881378,2.96392839,3738.4,3737.8,0.53222232]
["bitfinex","ETHUSD",1733322881679,2.68,3738.4,3737.8,0.53222232]
["bitfinex","ETHUSD",1733322881834,2.68,3738.4,3738.0,2.67517]
["bitfinex","ETHUSD",1733322882061,2.68,3738.4,3737.8,0.53222232]
["bitfinex","ETHUSD",1733322882506,2.68,3738.4,3738.0,2.67521]
["bitfinex","ETHUSD",1733322882679,3.79,3738.4,3738.0,2.67521]
["bitfinex","ETHUSD",1733322882879,3.79,3738.4,3737.8,3.20757232]
["bitfinex","ETHUSD",1733322883179,3.79,3738.4,3737.8,3.79588155]
["bitfinex","ETHUSD",1733322883808,3.79,3738.4,3737.8,1.12053155]
["bitfinex","ETHUSD",1733322884106,2.225,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733322884307,3.335,3738.4,3737.8,0.53222232]
["bitfinex","ETHUSD",1733322885003,3.335,3738.4,3737.9,2.67523]
["bitfinex","ETHUSD",1733322885205,3.335,3738.4,3738.0,2.67522]
["bitfinex","ETHUSD",1733322885406,1.5834,3738.3,3737.8,0.53222232]
["bitfinex","ETHUSD",1733322885763,2.6934,3738.3,3737.8,3.20757232]
["bitfinex","ETHUSD",1733322886412,2.6934,3738.3,3737.8,0.53222232]
["bitfinex","ETHUSD",1733322886767,2.6934,3738.3,3737.8,3.20758232]
["bitfinex","ETHUSD",1733322886997,2.6934,3738.3,3737.9,2.70199969]
["bitfinex","ETHUSD",1733322887198,2.6934,3738.3,3737.8,0.85298055]
["bitfinex","ETHUSD",1733322887381,2.6934,3738.3,3737.8,3.52834055]
["bitfinex","ETHUSD",1733322887709,3.8034,3738.3,3738.0,2.67516]
["bitfinex","ETHUSD",1733322888015,3.8034,3738.3,3738.0,2.6752]
["bitfinex","ETHUSD",1733322888372,3.8034,3738.3,3737.8,0.85298055]
["bitfinex","ETHUSD",1733322888772,3.8034,3738.3,3737.8,3.52834055]
["bitfinex","ETHUSD",1733322889066,1.5817,3738.2,3736.9,12.0]
["bitfinex","ETHUSD",1733322889304,1.5817,3738.0,3736.9,12.0]
["bitfinex","ETHUSD",1733322889516,1.5817,3738.0,3737.0,0.55756618]
["bitfinex","ETHUSD",1733322889754,3.33,3738.3,3738.0,2.6752]
["bitfinex","ETHUSD",1733322890055,3.33,3738.3,3737.1,4.33557]
["bitfinex","ETHUSD",1733322890056,3.33,3738.3,3738.1,2.67509]
["bitfinex","ETHUSD",1733322890260,3.33,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733322890756,4.44,3738.3,3738.1,0.267509]
["bitfinex","ETHUSD",1733322890974,4.44,3738.3,3738.0,2.67522]
["bitfinex","ETHUSD",1733322891136,4.44,3738.3,3737.2,3.0]
["bitfinex","ETHUSD",1733322891333,4.44,3738.3,3738.0,2.67518]
["bitfinex","ETHUSD",1733322891546,4.44,3738.3,3738.0,3.21348427]
["bitfinex","ETHUSD",1733322891722,4.44,3738.3,3738.1,2.67514]
["bitfinex","ETHUSD",1733322892125,4.44,3738.3,3738.0,0.53830427]
["bitfinex","ETHUSD",1733322892675,5.55,3738.3,3738.1,2.67515]
["bitfinex","ETHUSD",1733322893162,5.55,3738.3,3738.0,0.53830427]
["bitfinex","ETHUSD",1733322893581,5.55,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733322893882,5.55,3738.3,3738.2,3.26394743]
["bitfinex","ETHUSD",1733322894049,6.66,3738.3,3738.2,3.26394743]
["bitfinex","ETHUSD",1733322895236,6.66,3738.3,3738.2,6.26394743]
["bitfinex","ETHUSD",1733322895677,7.28413945,3738.3,3738.2,6.26394743]
["bitfinex","ETHUSD",1733322896037,5.39747219,3738.3,3738.2,6.26394743]
["bitfinex","ETHUSD",1733322896347,3.335,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733322896569,3.335,3738.4,3738.3,6.70020592]
["bitfinex","ETHUSD",1733322897464,4.445,3738.4,3738.3,6.70020592]
["bitfinex","ETHUSD",1733322898572,0.1,3738.9,3738.5,2.67481]
["bitfinex","ETHUSD",1733322898788,0.1,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733322899139,1.21,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733322899453,1.21,3738.9,3738.8,3.209596]
["bitfinex","ETHUSD",1733322900735,2.32,3738.9,3738.8,3.209596]
["bitfinex","ETHUSD",1733322901349,2.32,3738.9,3738.3,1.02519592]
["bitfinex","ETHUSD",1733322901554,2.32,3738.9,3738.6,0.53125375]
["bitfinex","ETHUSD",1733322901976,2.32,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733322902361,2.32,3738.9,3738.6,0.53125375]
["bitfinex","ETHUSD",1733322902362,3.43,3738.9,3738.6,0.53125375]
["bitfinex","ETHUSD",1733322902564,1.5325,3738.8,3738.6,0.53125375]
["bitfinex","ETHUSD",1733322902755,1.5325,3738.8,3737.8,2.67536]
["bitfinex","ETHUSD",1733322903100,1.55142353,3738.8,3737.8,2.942896]
["bitfinex","ETHUSD",1733322903261,1.5325,3738.8,3737.9,0.53114674]
["bitfinex","ETHUSD",1733322903465,1.5325,3738.8,3738.0,2.6752]
["bitfinex","ETHUSD",1733322903659,2.67472,3738.7,3737.2,2.67579]
["bitfinex","ETHUSD",1733322904000,1.5596,3738.3,3737.1,2.67584]
["bitfinex","ETHUSD",1733322904297,1.5596,3738.3,3737.6,2.67545]
["bitfinex","ETHUSD",1733322904599,1.5596,3738.3,3737.5,0.52734787]
["bitfinex","ETHUSD",1733322905035,1.5596,3738.3,3737.7,2.67537]
["bitfinex","ETHUSD",1733322905705,1.5596,3738.3,3737.5,3.20285787]
["bitfinex","ETHUSD",1733322906031,1.5596,3738.3,3737.2,1.467584]
["bitfinex","ETHUSD",1733322906032,1.53782353,3738.2,3737.2,1.467584]
["bitfinex","ETHUSD",1733322906339,1.5189,3737.9,3736.9,12.0]
["bitfinex","ETHUSD",1733322906640,1.5189,3737.7,3736.9,12.0]
["bitfinex","ETHUSD",1733322907136,1.5189,3737.7,3737.1,2.67583]
["bitfinex","ETHUSD",1733322907432,1.5189,3737.7,3737.0,2.67593]
["bitfinex","ETHUSD",1733322907736,1.6206,3737.6,3737.0,4.143523]
["bitfinex","ETHUSD",1733322908092,1.6206,3737.6,3737.5,0.53062862]
["bitfinex","ETHUSD",1733322908531,1.63952353,3737.6,3736.9,12.0]
["bitfinex","ETHUSD",1733322908701,1.6504,3737.0,3736.9,12.0]
["bitfinex","ETHUSD",1733322909035,4.32634,3737.0,3736.9,12.0]
["bitfinex","ETHUSD",1733322909394,3.78594,3737.0,3736.2,0.27922555]
["bitfinex","ETHUSD",1733322909596,1.6178,3736.9,3736.2,0.27922555]
["bitfinex","ETHUSD",1733322909903,1.6178,3736.6,3736.2,0.27922555]
["bitfinex","ETHUSD",1733322910104,2.67637,3736.5,3736.2,0.27922555]
["bitfinex","ETHUSD",1733322910290,1.5321,3736.4,3736.2,0.27922555]
["bitfinex","ETHUSD",1733322910492,1.5321,3736.2,3734.8,2.67745]
["bitfinex","ETHUSD",1733322910804,1.5321,3736.0,3735.0,0.53137795]
["bitfinex","ETHUSD",1733322911012,1.5321,3736.0,3735.1,0.42663326]
["bitfinex","ETHUSD",1733322911192,1.11,3736.4,3735.9,2.67673]
["bitfinex","ETHUSD",1733322911525,1.11,3736.4,3735.2,2.6772]
["bitfinex","ETHUSD",1733322911767,1.11,3736.4,3735.5,2.67696]
["bitfinex","ETHUSD",1733322912044,1.11,3736.4,3735.6,0.267696]
["bitfinex","ETHUSD",1733322912251,1.11,3736.4,3736.3,2.67644]
["bitfinex","ETHUSD",1733322912457,2.22,3736.4,3736.3,2.67644]
["bitfinex","ETHUSD",1733322912948,2.22,3736.4,3735.6,2.944596]
["bitfinex","ETHUSD",1733322913176,1.67772353,3736.3,3734.6,1.6446]
["bitfinex","ETHUSD",1733322913311,1.6588,3736.2,3734.2,0.02677007]
["bitfinex","ETHUSD",1733322913506,2.23892353,3736.4,3735.1,2.67724]
["bitfinex","ETHUSD",1733322913717,2.23892353,3736.4,3734.3,3.0777324]
["bitfinex","ETHUSD",1733322913718,1.6241,3736.2,3734.9,0.53951347]
["bitfinex","ETHUSD",1733322914018,1.6241,3736.2,3735.1,2.67729]
["bitfinex","ETHUSD",1733322914333,1.6241,3736.1,3735.0,0.32169735]
["bitfinex","ETHUSD",1733322914641,1.6241,3736.1,3735.0,2.67734]
["bitfinex","ETHUSD",1733322914859,1.6012,3736.0,3735.0,2.67737]
["bitfinex","ETHUSD",1733322915031,0.01892353,3735.9,3734.8,2.67747]
["bitfinex","ETHUSD",1733322915356,1.6012,3735.8,3734.2,2.67794]
["bitfinex","ETHUSD",1733322915559,1.6012,3735.8,3734.4,3.21316526]
["bitfinex","ETHUSD",1733322915769,1.6012,3735.8,3735.1,2.67726]
["bitfinex","ETHUSD",1733322916079,1.6012,3735.8,3734.5,0.63177402]
["bitfinex","ETHUSD",1733322916080,1.6496,3735.6,3734.5,3.30950402]
["bitfinex","ETHUSD",1733322916373,1.6496,3735.3,3733.3,2.67857]
["bitfinex","ETHUSD",1733322916536,1.5056,3735.1,3734.3,2.67787]
["bitfinex","ETHUSD",1733322916735,1.5056,3735.1,3733.2,1.644]
["bitfinex","ETHUSD",1733322916736,1.5056,3735.1,3733.9,2.67816]
["bitfinex","ETHUSD",1733322916977,1.5056,3734.9,3733.9,2.67812]
["bitfinex","ETHUSD",1733322917177,0.01892353,3735.0,3733.7,2.67827]
["bitfinex","ETHUSD",1733322917178,1.61552353,3734.8,3733.7,2.67827]
["bitfinex","ETHUSD",1733322917378,1.5966,3734.6,3733.6,0.52288875]
["bitfinex","ETHUSD",1733322917874,1.61552353,3734.6,3733.7,2.67828]
["bitfinex","ETHUSD",1733322918181,1.81552353,3734.6,3733.2,0.53300918]
["bitfinex","ETHUSD",1733322918365,1.5224,3734.5,3732.7,2.67897]
["bitfinex","ETHUSD",1733322918564,1.54132353,3734.4,3732.4,1.9257624]
["bitfinex","ETHUSD",1733322918767,1.54132353,3734.4,3733.1,3.22335893]
["bitfinex","ETHUSD",1733322918768,1.5224,3734.4,3733.1,3.22335893]
["bitfinex","ETHUSD",1733322919080,1.5224,3734.4,3733.7,2.67828]
["bitfinex","ETHUSD",1733322919580,1.5224,3734.4,3733.8,2.67818]
["bitfinex","ETHUSD",1733322919581,2.6324,3734.4,3733.8,2.67818]
["bitfinex","ETHUSD",1733322920091,2.6324,3734.4,3733.8,2.67822]
["bitfinex","ETHUSD",1733322920382,2.6324,3734.4,3734.2,2.67788]
["bitfinex","ETHUSD",1733322920544,2.6324,3734.4,3734.3,2.945658]
["bitfinex","ETHUSD",1733322920746,2.6324,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733322920942,2.6324,3734.4,3733.5,3.0]
["bitfinex","ETHUSD",1733322921189,3.7424,3734.4,3734.0,2.67806]
["bitfinex","ETHUSD",1733322921694,3.7424,3734.4,3734.1,2.67795]
["bitfinex","ETHUSD",1733322921986,3.7424,3734.4,3734.0,2.67808]
["bitfinex","ETHUSD",1733322922376,3.7424,3734.4,3733.0,3.0]
["bitfinex","ETHUSD",1733322922593,3.7424,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733322922747,4.8524,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733322922951,3.33,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733322924182,3.33,3734.4,3733.2,0.62234589]
["bitfinex","ETHUSD",1733322924183,1.5267,3734.3,3733.2,3.30098589]
["bitfinex","ETHUSD",1733322924487,1.5267,3734.3,3733.8,2.67823]
["bitfinex","ETHUSD",1733322924791,1.5267,3734.3,3733.8,2.67822]
["bitfinex","ETHUSD",1733322925093,1.5267,3734.3,3733.3,2.67854]
["bitfinex","ETHUSD",1733322925293,1.54562353,3734.3,3733.3,0.32044469]
["bitfinex","ETHUSD",1733322925493,1.5267,3734.3,3733.7,2.67827]
["bitfinex","ETHUSD",1733322925791,1.5267,3734.3,3733.3,0.32044469]
["bitfinex","ETHUSD",1733322925792,1.54562353,3734.3,3733.3,0.32044469]
["bitfinex","ETHUSD",1733322926092,1.5316,3734.2,3732.5,0.19257624]
["bitfinex","ETHUSD",1733322926388,1.12892353,3734.3,3732.5,0.19257624]
["bitfinex","ETHUSD",1733322926389,1.5316,3734.0,3733.3,2.67853]
["bitfinex","ETHUSD",1733322926591,1.5508,3733.8,3733.5,2.67843]
["bitfinex","ETHUSD",1733322926888,1.5508,3733.8,3733.6,2.67837]
["bitfinex","ETHUSD",1733322927092,1.5508,3733.8,3733.7,2.6783]
["bitfinex","ETHUSD",1733322927866,1.5508,3733.8,3732.7,0.54387139]
["bitfinex","ETHUSD",1733322927867,1.6233,3733.7,3732.7,0.54387139]
["bitfinex","ETHUSD",1733322928065,1.6233,3733.7,3733.1,2.67869]
["bitfinex","ETHUSD",1733322928268,1.6233,3733.7,3733.2,3.214417]
["bitfinex","ETHUSD",1733322928502,1.6233,3733.7,3732.8,2.67895]
["bitfinex","ETHUSD",1733322928814,1.6233,3733.7,3733.5,2.67841]
["bitfinex","ETHUSD",1733322929012,1.6233,3733.7,3733.0,2.67874]
["bitfinex","ETHUSD",1733322929013,1.6233,3733.7,3733.6,2.67838]
["bitfinex","ETHUSD",1733322929422,1.11,3734.3,3733.7,2.6783]
["bitfinex","ETHUSD",1733322929721,1.11,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733322930278,1.11,3734.3,3734.2,3.213543]
["bitfinex","ETHUSD",1733322930722,1.11,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733322930907,2.7635,3734.3,3734.1,2.67801]
["bitfinex","ETHUSD",1733322931087,2.7635,3734.3,3733.3,5.67859]
["bitfinex","ETHUSD",1733322931088,3.8735,3734.3,3733.3,3.0]
["bitfinex","ETHUSD",1733322931288,3.8735,3734.3,3730.0,56.03166814]
["bitfinex","ETHUSD",1733322931289,0.01892353,3734.2,3733.6,2.67837]
["bitfinex","ETHUSD",1733322931629,0.01892353,3734.2,3732.8,3.0]
["bitfinex","ETHUSD",1733322931630,3.8735,3734.3,3733.9,2.67814]
["bitfinex","ETHUSD",1733322931974,3.8735,3734.3,3733.1,2.67867]
["bitfinex","ETHUSD",1733322932326,3.8735,3734.3,3733.6,2.67836]
["bitfinex","ETHUSD",1733322932327,0.01892353,3734.2,3733.6,2.67836]
["bitfinex","ETHUSD",1733322932637,0.01892353,3734.2,3733.7,2.67829]
["bitfinex","ETHUSD",1733322932795,1.5477,3734.1,3733.4,2.67845]
["bitfinex","ETHUSD",1733322933131,1.5477,3733.9,3732.3,5.35862]
["bitfinex","ETHUSD",1733322933278,1.5477,3733.9,3733.0,2.67876]
["bitfinex","ETHUSD",1733322933478,1.5477,3733.9,3732.6,2.67908]
["bitfinex","ETHUSD",1733322933783,1.5477,3733.8,3732.7,2.67902]
["bitfinex","ETHUSD",1733322933994,1.5477,3733.8,3733.0,2.67876]
["bitfinex","ETHUSD",1733322934194,1.5477,3733.8,3733.1,2.67872]
["bitfinex","ETHUSD",1733322934378,1.5839,3733.6,3732.8,2.67889]
["bitfinex","ETHUSD",1733322934574,1.5839,3733.6,3732.8,0.32028284]
["bitfinex","ETHUSD",1733322934878,1.11,3734.2,3733.7,2.6783]
["bitfinex","ETHUSD",1733322935031,1.11,3734.2,3734.1,2.67802]
["bitfinex","ETHUSD",1733322935422,0.88106,3734.3,3734.2,5.67794]
["bitfinex","ETHUSD",1733322935638,1e-05,3734.3,3734.2,7.26154]
["bitfinex","ETHUSD",1733322935866,1e-05,3734.3,3734.2,8.255496]
["bitfinex","ETHUSD",1733322936019,1.11001,3734.3,3734.2,8.255496]
["bitfinex","ETHUSD",1733322936218,1.11001,3734.3,3734.2,3.671896]
["bitfinex","ETHUSD",1733322936437,1.11001,3734.3,3734.2,5.94694]
["bitfinex","ETHUSD",1733322936636,1.11001,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733322937927,2.22001,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733322938683,2.22001,3734.3,3734.2,5.67794]
["bitfinex","ETHUSD",1733322938964,1e-05,3734.3,3734.2,7.18144]
["bitfinex","ETHUSD",1733322939156,1e-05,3734.4,3734.3,5.67787]
["bitfinex","ETHUSD",1733322939353,1.11,3734.8,3734.7,2.67759]
["bitfinex","ETHUSD",1733322940031,2.634,3736.2,3735.6,2.67694]
["bitfinex","ETHUSD",1733322940232,2.634,3736.2,3735.7,2.67687]
["bitfinex","ETHUSD",1733322941042,1.11,3736.2,3736.1,2.67658]
["bitfinex","ETHUSD",1733322941245,1.11,3736.2,3736.1,3.211913]
["bitfinex","ETHUSD",1733322941557,3.7575,3736.2,3736.1,2.67658]
["bitfinex","ETHUSD",1733322942301,3.7575,3736.2,3735.6,0.54048695]
["bitfinex","ETHUSD",1733322942302,3.7575,3736.2,3735.2,4.6503]
["bitfinex","ETHUSD",1733322942441,3.7575,3736.2,3735.8,2.67675]
["bitfinex","ETHUSD",1733322942643,2.22,3736.2,3734.8,1.6544]
["bitfinex","ETHUSD",1733322942849,2.22,3736.2,3736.1,2.67658]
["bitfinex","ETHUSD",1733322943159,3.33,3736.2,3736.1,2.944238]
["bitfinex","ETHUSD",1733322943362,2.22,3736.4,3736.3,2.67644]
["bitfinex","ETHUSD",1733322943880,1.11,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733322944726,2.22,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733322944930,2.22,3737.0,3736.9,5.67601]
["bitfinex","ETHUSD",1733322945278,1e-05,3737.0,3736.9,6.71687805]
["bitfinex","ETHUSD",1733322945574,1.6559,3738.2,3737.6,2.67551]
["bitfinex","ETHUSD",1733322945931,1.6559,3738.2,3737.6,5.67551]
["bitfinex","ETHUSD",1733322946416,2.22,3737.7,3737.6,5.67551]
["bitfinex","ETHUSD",1733322946885,1e-05,3737.7,3737.6,5.67551]
["bitfinex","ETHUSD",1733322947212,1.11,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733322947778,1.11,3738.3,3738.2,5.67508]
["bitfinex","ETHUSD",1733322947972,2.22,3738.3,3738.2,7.33218]
["bitfinex","ETHUSD",1733322948171,1e-05,3738.3,3738.2,7.33218]
["bitfinex","ETHUSD",1733322948380,9.32e-06,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733322948673,9.32e-06,3739.7,3739.6,3.208914]
["bitfinex","ETHUSD",1733322949271,9.32e-06,3739.7,3739.6,6.208914]
["bitfinex","ETHUSD",1733322949696,1.11000932,3739.7,3739.6,6.208914]
["bitfinex","ETHUSD",1733322951519,2.22000932,3739.7,3739.6,6.208914]
["bitfinex","ETHUSD",1733322952023,2.22000932,3739.7,3739.3,3.53264333]
["bitfinex","ETHUSD",1733322952177,2.22000932,3739.7,3739.5,2.67413]
["bitfinex","ETHUSD",1733322953097,3.33000932,3739.7,3739.5,2.67413]
["bitfinex","ETHUSD",1733322954190,3.33000932,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733322954394,3.33000932,3739.7,3739.3,0.53264333]
["bitfinex","ETHUSD",1733322955013,3.33000932,3739.7,3739.4,0.02673972]
["bitfinex","ETHUSD",1733322955014,4.44000932,3739.7,3739.4,0.02673972]
["bitfinex","ETHUSD",1733322955215,4.44000932,3739.7,3739.3,2.67429]
["bitfinex","ETHUSD",1733322955590,4.44000932,3739.7,3739.4,2.67421]
["bitfinex","ETHUSD",1733322955980,4.44000932,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733322956384,4.44000932,3739.7,3739.6,4.29988]
["bitfinex","ETHUSD",1733322956595,5.55000932,3739.7,3739.6,4.729868]
["bitfinex","ETHUSD",1733322957426,5.55000932,3739.7,3739.6,7.729868]
["bitfinex","ETHUSD",1733322957827,0.1,3739.9,3739.6,7.729868]
["bitfinex","ETHUSD",1733322958127,1.21,3739.9,3739.8,5.67393]
["bitfinex","ETHUSD",1733322959887,2.32,3739.9,3739.8,5.67393]
["bitfinex","ETHUSD",1733322960086,2.32,3739.9,3739.8,6.497555]
["bitfinex","ETHUSD",1733322960904,2.32,3739.9,3739.8,7.03577112]
["bitfinex","ETHUSD",1733322961326,2.32,3739.9,3738.5,1.5139]
["bitfinex","ETHUSD",1733322961547,3.43,3739.9,3738.5,1.5139]
["bitfinex","ETHUSD",1733322961710,3.43,3739.9,3738.6,0.02673759]
["bitfinex","ETHUSD",1733322961905,3.43,3739.9,3738.7,2.67467]
["bitfinex","ETHUSD",1733322962162,3.43,3739.9,3739.0,0.53091334]
["bitfinex","ETHUSD",1733322962320,3.43,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733322962656,3.43,3739.9,3739.8,4.21223]
["bitfinex","ETHUSD",1733322962854,3.43,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733322963242,4.54,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733322963537,4.54,3739.9,3739.6,2.67403]
["bitfinex","ETHUSD",1733322963748,4.54,3739.9,3739.1,0.32054333]
["bitfinex","ETHUSD",1733322964060,4.54,3739.9,3739.3,2.67429]
["bitfinex","ETHUSD",1733322964213,4.54,3739.9,3739.4,0.52957643]
["bitfinex","ETHUSD",1733322964415,4.54,3739.9,3739.8,5.67393]
["bitfinex","ETHUSD",1733322964891,5.65,3739.9,3739.8,5.67393]
["bitfinex","ETHUSD",1733322965528,5.65,3739.9,3739.4,3.52957643]
["bitfinex","ETHUSD",1733322965731,5.65,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733322966253,5.65,3739.9,3739.5,2.67409]
["bitfinex","ETHUSD",1733322966417,1.5423,3739.8,3739.5,3.0]
["bitfinex","ETHUSD",1733322966613,6.76,3739.9,3739.7,2.67401]
["bitfinex","ETHUSD",1733322966809,6.76,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733322967011,6.76,3739.9,3739.8,3.208724]
["bitfinex","ETHUSD",1733322967513,6.76,3739.9,3739.8,6.208724]
["bitfinex","ETHUSD",1733322968012,7.87,3739.9,3739.8,6.208724]
["bitfinex","ETHUSD",1733322969060,7.87,3739.9,3739.8,6.73368013]
["bitfinex","ETHUSD",1733322969648,8.98,3739.9,3739.8,6.73368013]
["bitfinex","ETHUSD",1733322970377,1.1559499,3739.9,3739.8,8.88788013]
["bitfinex","ETHUSD",1733322970518,1.11,3740.1,3740.0,5.67379]
["bitfinex","ETHUSD",1733322970862,0.005,3740.3,3740.2,2.67365]
["bitfinex","ETHUSD",1733322971016,0.005,3740.3,3740.2,5.67365]
["bitfinex","ETHUSD",1733322971233,1.115,3740.3,3740.2,5.67365]
["bitfinex","ETHUSD",1733322971538,5.55,3740.8,3740.6,5.67336]
["bitfinex","ETHUSD",1733322972960,2.22,3740.7,3740.6,5.67336]
["bitfinex","ETHUSD",1733322973341,2.22,3740.7,3740.5,5.67343]
["bitfinex","ETHUSD",1733322973342,1.6229,3740.6,3740.5,5.67343]
["bitfinex","ETHUSD",1733322973671,2.22,3740.7,3740.6,2.67336]
["bitfinex","ETHUSD",1733322974045,2.22,3740.7,3740.4,3.0]
["bitfinex","ETHUSD",1733322974249,1.6229,3740.6,3739.9,8.67382]
["bitfinex","ETHUSD",1733322974573,1.64182353,3740.6,3739.9,6.0]
["bitfinex","ETHUSD",1733322974780,3.70300588,3740.6,3739.9,6.0]
["bitfinex","ETHUSD",1733322974984,2.7329,3740.6,3740.0,0.02673618]
["bitfinex","ETHUSD",1733322975271,1.11,3740.6,3740.5,2.67343]
["bitfinex","ETHUSD",1733322975831,2.22,3740.7,3740.6,2.67336]
["bitfinex","ETHUSD",1733322976034,2.22,3740.7,3740.6,4.21826]
["bitfinex","ETHUSD",1733322976247,2.87679,3740.8,3740.7,3.0]
["bitfinex","ETHUSD",1733322976458,1.54018,3740.8,3740.7,5.67329]
["bitfinex","ETHUSD",1733322976879,0.005,3741.0,3740.7,3.02672739]
["bitfinex","ETHUSD",1733322977083,1e-05,3741.0,3740.9,2.67315]
["bitfinex","ETHUSD",1733322977244,1e-05,3741.0,3740.9,5.67315]
["bitfinex","ETHUSD",1733322977446,1.11,3741.2,3741.1,5.67301]
["bitfinex","ETHUSD",1733322977447,1e-05,3741.2,3741.1,5.67301]
["bitfinex","ETHUSD",1733322977869,1.5953,3742.4,3741.3,2.67286]
["bitfinex","ETHUSD",1733322978087,1.11,3743.3,3741.2,3.0]
["bitfinex","ETHUSD",1733322978088,1.5318,3742.8,3741.8,2.67251]
["bitfinex","ETHUSD",1733322978285,1.5318,3742.8,3741.8,5.67251]
["bitfinex","ETHUSD",1733322979388,1.11,3743.3,3742.5,2.67201]
["bitfinex","ETHUSD",1733322979698,1.11,3743.3,3742.5,6.506428]
["bitfinex","ETHUSD",1733322979847,1.11,3743.3,3742.8,2.67179]
["bitfinex","ETHUSD",1733322980047,1.11,3743.3,3742.8,7.30349]
["bitfinex","ETHUSD",1733322980398,1.11,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733322980577,0.1,3743.9,3743.7,2.67115]
["bitfinex","ETHUSD",1733322980900,0.1,3743.9,3743.7,6.205397]
["bitfinex","ETHUSD",1733322981390,1.14,3743.8,3743.7,5.67115]
["bitfinex","ETHUSD",1733322981550,1.14,3743.8,3743.5,2.67129]
["bitfinex","ETHUSD",1733322981897,2.7814,3743.8,3742.8,3.0]
["bitfinex","ETHUSD",1733322982191,2.7814,3743.8,3741.5,4.28882]
["bitfinex","ETHUSD",1733322982192,0.01892353,3743.7,3741.5,4.28882]
["bitfinex","ETHUSD",1733322982389,1.6414,3743.6,3742.6,0.53074215]
["bitfinex","ETHUSD",1733322982602,2.69011353,3743.7,3742.6,0.53074215]
["bitfinex","ETHUSD",1733322982603,2.18855135,3743.5,3742.6,0.53074215]
["bitfinex","ETHUSD",1733322982801,2.20747488,3743.5,3742.6,0.53074215]
["bitfinex","ETHUSD",1733322983004,1.66032353,3743.4,3742.6,0.53074215]
["bitfinex","ETHUSD",1733322983353,1.6414,3743.2,3741.7,2.67254]
["bitfinex","ETHUSD",1733322983548,4.33183353,3743.2,3741.9,0.54666976]
["bitfinex","ETHUSD",1733322983788,1.6414,3743.0,3741.0,1.6161]
["bitfinex","ETHUSD",1733322984026,1.6414,3743.0,3741.3,2.67279]
["bitfinex","ETHUSD",1733322984332,0.01892353,3743.2,3741.2,0.53475078]
["bitfinex","ETHUSD",1733322984333,1.6414,3742.8,3741.2,0.53475078]
["bitfinex","ETHUSD",1733322984535,1.6414,3742.4,3740.8,2.67315]
["bitfinex","ETHUSD",1733322984687,1.66032353,3742.3,3740.4,2.67346]
["bitfinex","ETHUSD",1733322984903,1.5637,3742.1,3740.6,2.67331]
["bitfinex","ETHUSD",1733322985094,1.5637,3742.1,3739.4,0.35569575]
["bitfinex","ETHUSD",1733322985095,1.5637,3741.9,3739.7,1.6266]
["bitfinex","ETHUSD",1733322985404,0.01892353,3742.0,3739.9,8.67385]
["bitfinex","ETHUSD",1733322985405,2.67274,3741.5,3739.9,8.67385]
["bitfinex","ETHUSD",1733322985743,1.5637,3741.3,3739.9,6.0]
["bitfinex","ETHUSD",1733322986338,0.2672687,3741.2,3739.9,6.0]
["bitfinex","ETHUSD",1733322986493,0.3130204,3741.2,3739.9,6.65359801]
["bitfinex","ETHUSD",1733322987234,2.67323,3740.8,3739.9,6.0]
["bitfinex","ETHUSD",1733322987437,0.01892353,3740.7,3739.9,6.0]
["bitfinex","ETHUSD",1733322987603,1.6156,3740.6,3739.9,6.0]
["bitfinex","ETHUSD",1733322987826,0.01892353,3740.5,3739.9,6.0]
["bitfinex","ETHUSD",1733322988296,1.6156,3740.6,3739.9,6.0]
["bitfinex","ETHUSD",1733322988498,1.63452353,3740.6,3739.9,6.0]
["bitfinex","ETHUSD",1733322988698,0.01892353,3740.5,3739.0,3.22228562]
["bitfinex","ETHUSD",1733322989003,1.507,3740.4,3739.1,0.62222856]
["bitfinex","ETHUSD",1733322989322,1.507,3739.8,3737.8,2.67537]
["bitfinex","ETHUSD",1733322989519,1.52592353,3739.8,3737.6,1.6087]
["bitfinex","ETHUSD",1733322989740,1.507,3739.6,3737.1,4.28453]
["bitfinex","ETHUSD",1733322989892,1.507,3739.2,3737.6,2.6755]
["bitfinex","ETHUSD",1733322990095,1.507,3739.2,3737.2,0.54513879]
["bitfinex","ETHUSD",1733322990096,0.01892353,3739.1,3737.7,2.67541]
["bitfinex","ETHUSD",1733322990291,0.01892353,3739.1,3737.2,0.54513879]
["bitfinex","ETHUSD",1733322990292,1.507,3739.0,3737.3,0.52522788]
["bitfinex","ETHUSD",1733322990752,1.507,3739.0,3737.7,2.67542]
["bitfinex","ETHUSD",1733322991044,1.507,3739.0,3738.6,2.67476]
["bitfinex","ETHUSD",1733322991253,1.507,3739.0,3738.7,0.267476]
["bitfinex","ETHUSD",1733322991543,1.507,3739.0,3738.7,2.942186]
["bitfinex","ETHUSD",1733322991726,1.507,3739.0,3738.7,0.267476]
["bitfinex","ETHUSD",1733322992038,1.52592353,3739.0,3737.8,0.5480104]
["bitfinex","ETHUSD",1733322992244,1.507,3739.0,3737.9,0.02674981]
["bitfinex","ETHUSD",1733322992410,1.507,3739.0,3737.9,0.02674671]
["bitfinex","ETHUSD",1733322992611,1.507,3739.0,3738.2,2.67504]
["bitfinex","ETHUSD",1733322992815,1.507,3739.0,3737.8,0.5480104]
["bitfinex","ETHUSD",1733322993013,0.28062353,3738.9,3737.8,0.5480104]
["bitfinex","ETHUSD",1733322993340,0.28062353,3738.9,3737.2,3.22092879]
["bitfinex","ETHUSD",1733322993341,0.2617,3738.9,3737.3,3.0]
["bitfinex","ETHUSD",1733322993647,2.63592353,3739.0,3737.3,3.0]
["bitfinex","ETHUSD",1733322993800,2.63592353,3739.0,3737.2,0.54513879]
["bitfinex","ETHUSD",1733322993801,2.617,3739.0,3737.4,0.02675164]
["bitfinex","ETHUSD",1733322994137,2.617,3739.0,3738.8,2.67461]
["bitfinex","ETHUSD",1733322994138,1.11,3739.0,3738.8,2.67461]
["bitfinex","ETHUSD",1733322994497,1.11,3739.0,3738.9,1.6186]
["bitfinex","ETHUSD",1733322994697,1.71703125,3739.0,3738.9,1.6186]
["bitfinex","ETHUSD",1733322994904,1.71703125,3739.0,3738.9,5.40712062]
["bitfinex","ETHUSD",1733322995115,1.06350336,3739.0,3738.9,5.40712062]
["bitfinex","ETHUSD",1733322996000,0.71454132,3739.0,3738.9,5.40712062]
["bitfinex","ETHUSD",1733322996240,1.82454132,3739.0,3738.9,5.40712062]
["bitfinex","ETHUSD",1733322997052,1.82454132,3739.0,3738.9,6.46310062]
["bitfinex","ETHUSD",1733322997947,2.93454132,3739.0,3738.9,6.46310062]
["bitfinex","ETHUSD",1733322998609,2.93454132,3739.0,3738.2,3.04617523]
["bitfinex","ETHUSD",1733322998820,2.95346485,3739.0,3737.9,0.54016164]
["bitfinex","ETHUSD",1733322999058,4.31918,3738.9,3737.1,2.67582]
["bitfinex","ETHUSD",1733322999206,0.01892353,3738.8,3737.3,0.52871096]
["bitfinex","ETHUSD",1733322999556,1.5335,3738.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733322999723,1.5543,3738.5,3737.1,0.535188]
["bitfinex","ETHUSD",1733322999919,1.5543,3738.5,3736.8,2.67602]
["bitfinex","ETHUSD",1733322999920,1.5543,3738.3,3736.8,2.67602]
["bitfinex","ETHUSD",1733323000152,6.71905132,3739.0,3736.5,2.67626]
["bitfinex","ETHUSD",1733323000153,1.5543,3738.1,3736.5,2.67626]
["bitfinex","ETHUSD",1733323000309,0.01892353,3738.2,3736.5,2.67628]
["bitfinex","ETHUSD",1733323000310,1.5543,3737.9,3736.5,2.67628]
["bitfinex","ETHUSD",1733323000504,0.01892353,3737.8,3736.5,2.67628]
["bitfinex","ETHUSD",1733323000735,0.01892353,3737.8,3736.4,0.52421133]
["bitfinex","ETHUSD",1733323000736,1.5203,3737.7,3736.4,0.52421133]
["bitfinex","ETHUSD",1733323000949,1.5203,3737.7,3737.0,2.6759]
["bitfinex","ETHUSD",1733323001107,0.01892353,3737.6,3737.1,0.26759]
["bitfinex","ETHUSD",1733323001307,0.01892353,3737.6,3736.5,3.0]
["bitfinex","ETHUSD",1733323001507,0.01892353,3737.6,3736.4,0.52421133]
["bitfinex","ETHUSD",1733323001818,1.5963,3737.4,3736.4,0.52421133]
["bitfinex","ETHUSD",1733323002031,0.01892353,3737.3,3735.8,2.6768]
["bitfinex","ETHUSD",1733323002348,0.01892353,3737.3,3735.9,2.67671]
["bitfinex","ETHUSD",1733323002647,0.01892353,3737.3,3736.0,0.267671]
["bitfinex","ETHUSD",1733323002815,0.01892353,3737.3,3736.2,2.6765]
["bitfinex","ETHUSD",1733323003016,1.5963,3737.4,3736.3,2.67643]
["bitfinex","ETHUSD",1733323003233,1.5963,3737.4,3736.0,0.267671]
["bitfinex","ETHUSD",1733323003455,0.01892353,3737.3,3735.6,0.52693937]
["bitfinex","ETHUSD",1733323003638,1.61522353,3737.4,3736.2,2.67647]
["bitfinex","ETHUSD",1733323003940,1.61522353,3737.4,3736.1,3.0]
["bitfinex","ETHUSD",1733323004142,1.5963,3737.4,3736.2,2.67649]
["bitfinex","ETHUSD",1733323004649,1.5963,3737.4,3736.1,3.0]
["bitfinex","ETHUSD",1733323004650,0.01892353,3737.3,3736.1,5.67657]
["bitfinex","ETHUSD",1733323004812,0.01892353,3737.3,3736.2,0.567657]
["bitfinex","ETHUSD",1733323005011,0.01892353,3737.3,3736.2,3.244167]
["bitfinex","ETHUSD",1733323005209,0.01892353,3737.3,3736.0,3.0]
["bitfinex","ETHUSD",1733323005549,0.01892353,3737.3,3736.1,2.67657]
["bitfinex","ETHUSD",1733323005848,0.01892353,3737.3,3735.7,3.0]
["bitfinex","ETHUSD",1733323006032,0.01892353,3737.3,3736.0,3.0]
["bitfinex","ETHUSD",1733323006238,0.01892353,3737.3,3735.8,3.0]
["bitfinex","ETHUSD",1733323006239,1.6645,3737.2,3735.8,3.0]
["bitfinex","ETHUSD",1733323006438,1.6645,3736.9,3735.3,2.67712]
["bitfinex","ETHUSD",1733323006643,1.6645,3736.7,3735.3,2.67712]
["bitfinex","ETHUSD",1733323006846,1.6645,3736.7,3734.4,4.31018]
["bitfinex","ETHUSD",1733323006847,0.01892353,3736.6,3735.5,2.677]
["bitfinex","ETHUSD",1733323007015,1.6645,3736.7,3735.1,0.54789386]
["bitfinex","ETHUSD",1733323007569,1.6645,3736.7,3735.3,2.67716]
["bitfinex","ETHUSD",1733323007858,1.6645,3736.7,3735.5,2.67701]
["bitfinex","ETHUSD",1733323008157,1.6645,3736.7,3735.6,2.67687]
["bitfinex","ETHUSD",1733323008327,1.6645,3736.7,3735.4,0.32250539]
["bitfinex","ETHUSD",1733323008328,0.01892353,3736.6,3735.5,3.0]
["bitfinex","ETHUSD",1733323008656,0.01892353,3736.6,3735.4,0.32250539]
["bitfinex","ETHUSD",1733323008657,1.62062353,3736.6,3735.4,2.67705]
["bitfinex","ETHUSD",1733323008965,1.62062353,3736.6,3735.5,3.0]
["bitfinex","ETHUSD",1733323009141,1.62062353,3736.6,3735.5,3.567705]
["bitfinex","ETHUSD",1733323009343,1.6017,3736.6,3735.5,3.244715]
["bitfinex","ETHUSD",1733323009543,1.6017,3736.6,3735.7,2.67681]
["bitfinex","ETHUSD",1733323009766,1.6017,3736.6,3735.5,0.567705]
["bitfinex","ETHUSD",1733323009926,2.7117,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733323010264,1.11,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733323010967,1.11,3736.6,3736.5,5.6763]
["bitfinex","ETHUSD",1733323011330,1.11,3736.6,3736.5,7.2446]
["bitfinex","ETHUSD",1733323011546,2.22,3736.6,3736.5,7.2446]
["bitfinex","ETHUSD",1733323011715,2.22,3736.6,3736.5,8.29012349]
["bitfinex","ETHUSD",1733323012239,2.22,3736.6,3735.9,3.0]
["bitfinex","ETHUSD",1733323012414,2.22,3736.6,3735.8,3.17674]
["bitfinex","ETHUSD",1733323012415,2.22,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733323012611,2.22,3736.6,3736.5,5.6763]
["bitfinex","ETHUSD",1733323013343,3.33,3736.6,3736.5,5.6763]
["bitfinex","ETHUSD",1733323014357,3.33,3736.6,3736.5,3.0]
["bitfinex","ETHUSD",1733323014661,3.33,3736.6,3736.1,2.67658]
["bitfinex","ETHUSD",1733323014867,4.44,3736.6,3736.1,0.885332]
["bitfinex","ETHUSD",1733323015075,4.44,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733323015362,4.44,3736.6,3736.5,5.6763]
["bitfinex","ETHUSD",1733323016749,5.55,3736.6,3736.5,5.6763]
["bitfinex","ETHUSD",1733323017732,1.53567,3736.6,3736.5,5.6763]
["bitfinex","ETHUSD",1733323017939,1.11,3736.7,3736.6,5.67622]
["bitfinex","ETHUSD",1733323018140,1.11,3737.2,3737.1,2.67587]
["bitfinex","ETHUSD",1733323018470,1.11,3737.2,3737.1,5.67587]
["bitfinex","ETHUSD",1733323018834,1.11,3737.2,3736.6,1.294472]
["bitfinex","ETHUSD",1733323019033,1.11,3737.2,3737.1,5.67587]
["bitfinex","ETHUSD",1733323020124,2.22,3737.2,3737.1,5.67587]
["bitfinex","ETHUSD",1733323020734,2.22,3737.2,3735.9,2.67668]
["bitfinex","ETHUSD",1733323021062,2.22,3737.2,3735.7,1.5327]
["bitfinex","ETHUSD",1733323021063,1.5673,3737.1,3735.8,0.92630758]
["bitfinex","ETHUSD",1733323021364,1.5673,3737.1,3736.1,0.53075981]
["bitfinex","ETHUSD",1733323021562,1.5673,3737.1,3737.0,2.67594]
["bitfinex","ETHUSD",1733323021770,1.11,3737.1,3737.0,0.535204]
["bitfinex","ETHUSD",1733323021970,1.11,3737.1,3737.0,2.67594]
["bitfinex","ETHUSD",1733323022124,1.11,3737.1,3736.3,3.0]
["bitfinex","ETHUSD",1733323022468,1.11,3737.1,3736.1,0.53075981]
["bitfinex","ETHUSD",1733323022469,1.608,3737.0,3736.5,2.6763]
["bitfinex","ETHUSD",1733323023055,1.608,3737.0,3735.8,0.5]
["bitfinex","ETHUSD",1733323023366,1.608,3737.0,3735.9,2.67673]
["bitfinex","ETHUSD",1733323023550,2.718,3737.0,3736.5,2.67628]
["bitfinex","ETHUSD",1733323024168,2.718,3737.0,3736.0,0.37015485]
["bitfinex","ETHUSD",1733323024169,0.01892353,3736.9,3736.0,0.37015485]
["bitfinex","ETHUSD",1733323024330,2.718,3737.0,3736.0,3.04676485]
["bitfinex","ETHUSD",1733323024535,2.718,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733323024745,1.11,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733323024968,1.11,3737.0,3736.0,0.37015485]
["bitfinex","ETHUSD",1733323025136,1.535,3736.9,3736.8,2.67608]
["bitfinex","ETHUSD",1733323025338,2.22,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1733323025725,2.22,3737.0,3736.1,0.43949733]
["bitfinex","ETHUSD",1733323025929,1.5504,3736.8,3735.8,1.02481847]
["bitfinex","ETHUSD",1733323026157,1.5504,3736.8,3735.8,0.5]
["bitfinex","ETHUSD",1733323026424,1.5504,3736.8,3736.7,2.67615]
["bitfinex","ETHUSD",1733323026767,1.5504,3736.8,3736.5,2.67628]
["bitfinex","ETHUSD",1733323026967,2.6604,3736.8,3736.6,2.67616]
["bitfinex","ETHUSD",1733323027175,2.6604,3736.8,3736.2,3.0]
["bitfinex","ETHUSD",1733323027465,2.6604,3736.8,3736.4,3.0]
["bitfinex","ETHUSD",1733323027773,2.6604,3736.8,3736.6,2.67621]
["bitfinex","ETHUSD",1733323027993,2.6604,3736.8,3735.8,0.5]
["bitfinex","ETHUSD",1733323028129,2.6604,3736.8,3735.8,3.5]
["bitfinex","ETHUSD",1733323028325,2.6604,3736.8,3736.1,3.0]
["bitfinex","ETHUSD",1733323028655,3.7704,3736.8,3736.2,0.30267645]
["bitfinex","ETHUSD",1733323028870,3.7704,3736.8,3736.1,2.67653]
["bitfinex","ETHUSD",1733323029187,3.7704,3736.8,3735.8,0.5]
["bitfinex","ETHUSD",1733323029678,3.7704,3736.8,3736.4,2.67632]
["bitfinex","ETHUSD",1733323029896,3.7704,3736.8,3736.1,2.67657]
["bitfinex","ETHUSD",1733323030245,1.65282353,3736.7,3735.8,0.5]
["bitfinex","ETHUSD",1733323030597,1.6339,3736.7,3736.4,2.67636]
["bitfinex","ETHUSD",1733323030895,1.6339,3736.7,3736.0,3.0]
["bitfinex","ETHUSD",1733323030896,3.33,3736.8,3736.7,5.67615]
["bitfinex","ETHUSD",1733323031962,4.44,3736.8,3736.7,5.67615]
["bitfinex","ETHUSD",1733323032358,4.4282127,3736.8,3736.7,3.0]
["bitfinex","ETHUSD",1733323032600,1.5668,3736.7,3736.1,2.67657]
["bitfinex","ETHUSD",1733323032802,1.5668,3736.7,3736.5,2.67628]
["bitfinex","ETHUSD",1733323033091,1.5668,3736.7,3736.2,2.67645]
["bitfinex","ETHUSD",1733323033262,1.5668,3736.7,3735.7,0.43169919]
["bitfinex","ETHUSD",1733323033457,1.5668,3736.7,3735.6,0.2676]
["bitfinex","ETHUSD",1733323033777,2.98528565,3736.7,3735.9,2.67668]
["bitfinex","ETHUSD",1733323033976,2.6768,3736.7,3736.3,2.67642]
["bitfinex","ETHUSD",1733323034179,2.6768,3736.7,3736.0,2.67659]
["bitfinex","ETHUSD",1733323034491,2.6768,3736.7,3735.9,2.67672]
["bitfinex","ETHUSD",1733323034693,2.6768,3736.7,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323034875,2.69572353,3736.7,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323035042,2.6768,3736.7,3735.8,3.16499269]
["bitfinex","ETHUSD",1733323035246,4.7382248,3736.7,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323035446,1.6056,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323036193,1.6056,3736.6,3735.9,2.67673]
["bitfinex","ETHUSD",1733323036400,1.6056,3736.6,3736.1,2.67656]
["bitfinex","ETHUSD",1733323036603,1.6056,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323036604,0.01892353,3736.5,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323036744,1.6056,3736.4,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323036949,1.6056,3736.2,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323037499,1.11,3736.6,3736.4,2.67636]
["bitfinex","ETHUSD",1733323037646,1.11,3736.6,3736.2,5.6765]
["bitfinex","ETHUSD",1733323037851,1.11,3736.6,3736.1,3.0]
["bitfinex","ETHUSD",1733323038074,1.11,3736.6,3736.2,0.867668]
["bitfinex","ETHUSD",1733323038297,1.11,3736.6,3735.9,3.0]
["bitfinex","ETHUSD",1733323038462,0.01892353,3736.5,3736.1,2.67654]
["bitfinex","ETHUSD",1733323038665,2.22,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323038867,2.23892353,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323039069,2.22,3736.6,3735.9,2.67672]
["bitfinex","ETHUSD",1733323039465,2.22,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323039999,2.22,3736.6,3735.8,1.1492687]
["bitfinex","ETHUSD",1733323040253,3.33,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733323040656,3.33,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323040954,3.34892353,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323041104,3.33,3736.6,3736.3,2.67644]
["bitfinex","ETHUSD",1733323041304,3.33,3736.6,3735.9,2.67666]
["bitfinex","ETHUSD",1733323041511,3.33,3736.6,3735.8,0.48821269]
["bitfinex","ETHUSD",1733323041853,3.33,3736.6,3736.4,2.67634]
["bitfinex","ETHUSD",1733323042000,4.44,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733323042736,4.44,3736.6,3736.5,5.6763]
["bitfinex","ETHUSD",1733323042937,4.44,3736.6,3736.5,7.2708]
["bitfinex","ETHUSD",1733323043306,1.11,3737.4,3736.6,3.0]
["bitfinex","ETHUSD",1733323043653,1.11,3737.9,3737.5,5.67558]
["bitfinex","ETHUSD",1733323044067,1.11,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733323044212,1.11,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733323045262,2.22,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733323045559,0.88235,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733323045759,1e-05,3737.9,3737.8,6.510465]
["bitfinex","ETHUSD",1733323045946,4.04454132,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733323046348,4.04454132,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733323046916,5.15454132,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733323048369,5.17346485,3739.0,3737.8,2.480195]
["bitfinex","ETHUSD",1733323048527,5.15454132,3739.0,3737.5,3.10874283]
["bitfinex","ETHUSD",1733323048727,6.26454132,3739.0,3738.1,0.52231977]
["bitfinex","ETHUSD",1733323048941,6.26454132,3739.0,3738.4,2.67488]
["bitfinex","ETHUSD",1733323049176,6.26454132,3739.0,3738.1,0.52231977]
["bitfinex","ETHUSD",1733323049471,6.26454132,3739.0,3738.8,2.67463]
["bitfinex","ETHUSD",1733323049779,6.26454132,3739.0,3738.2,0.02674796]
["bitfinex","ETHUSD",1733323049780,6.26454132,3739.0,3738.6,2.67473]
["bitfinex","ETHUSD",1733323050079,6.26454132,3739.0,3738.3,0.0267474]
["bitfinex","ETHUSD",1733323050236,6.26454132,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733323050438,7.37454132,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733323050879,7.37454132,3739.0,3738.7,2.67471]
["bitfinex","ETHUSD",1733323051229,0.01892353,3738.9,3737.7,3.0]
["bitfinex","ETHUSD",1733323051435,7.37454132,3739.0,3737.4,1.6451]
["bitfinex","ETHUSD",1733323051436,7.37454132,3739.0,3737.9,3.0]
["bitfinex","ETHUSD",1733323051776,7.37454132,3739.0,3737.8,0.3]
["bitfinex","ETHUSD",1733323051980,7.37454132,3739.0,3738.6,2.67479]
["bitfinex","ETHUSD",1733323052132,8.48454132,3739.0,3737.9,0.52178471]
["bitfinex","ETHUSD",1733323052331,8.48454132,3739.0,3738.4,2.6749]
["bitfinex","ETHUSD",1733323052571,8.48454132,3739.0,3738.0,2.67522]
["bitfinex","ETHUSD",1733323052572,8.48454132,3739.0,3738.5,2.67483]
["bitfinex","ETHUSD",1733323052873,8.48454132,3739.0,3738.0,3.0]
["bitfinex","ETHUSD",1733323053082,1.5929,3738.9,3738.1,3.0]
["bitfinex","ETHUSD",1733323053575,1.5929,3738.9,3738.3,2.67501]
["bitfinex","ETHUSD",1733323053875,2.7029,3738.9,3738.1,3.0]
["bitfinex","ETHUSD",1733323054048,2.7029,3738.9,3738.0,0.35217847]
["bitfinex","ETHUSD",1733323054372,2.72182353,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1733323054581,2.7029,3738.9,3738.6,2.67479]
["bitfinex","ETHUSD",1733323054737,2.7029,3738.9,3738.6,2.67477]
["bitfinex","ETHUSD",1733323055276,2.7029,3738.9,3738.7,2.67467]
["bitfinex","ETHUSD",1733323055447,2.7029,3738.9,3738.3,2.675]
["bitfinex","ETHUSD",1733323055448,2.22,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733323055636,2.22,3738.9,3738.8,6.209597]
["bitfinex","ETHUSD",1733323056371,2.22,3738.9,3738.5,2.67482]
["bitfinex","ETHUSD",1733323056372,2.22,3738.9,3738.5,2.67485]
["bitfinex","ETHUSD",1733323056567,2.22,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733323057078,3.33,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733323057287,3.33,3738.9,3738.8,5.67465]
["bitfinex","ETHUSD",1733323058280,3.33,3738.9,3738.6,3.0]
["bitfinex","ETHUSD",1733323058479,3.33,3738.9,3738.3,0.53110838]
["bitfinex","ETHUSD",1733323058680,4.44,3738.9,3738.3,0.53110838]
["bitfinex","ETHUSD",1733323058845,4.44,3738.9,3738.4,2.67491]
["bitfinex","ETHUSD",1733323059187,4.44,3738.9,3737.8,2.00565464]
["bitfinex","ETHUSD",1733323059188,4.44,3738.9,3737.9,3.0]
["bitfinex","ETHUSD",1733323059349,1.6313,3738.7,3738.4,3.0]
["bitfinex","ETHUSD",1733323059558,1.6313,3738.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733323059744,1.6313,3738.7,3738.3,2.67498]
["bitfinex","ETHUSD",1733323059950,1.6313,3738.7,3738.4,2.67487]
["bitfinex","ETHUSD",1733323060157,2.7413,3738.7,3738.4,2.67487]
["bitfinex","ETHUSD",1733323060347,2.7413,3738.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733323061138,2.7413,3738.7,3738.0,0.53833107]
["bitfinex","ETHUSD",1733323061139,1.11,3738.7,3738.0,0.53833107]
["bitfinex","ETHUSD",1733323061338,1.11,3738.7,3738.4,3.0]
["bitfinex","ETHUSD",1733323061581,1.11,3738.7,3738.4,2.67492]
["bitfinex","ETHUSD",1733323061786,1.11,3738.7,3738.2,2.67508]
["bitfinex","ETHUSD",1733323062092,2.22,3738.7,3738.4,2.67492]
["bitfinex","ETHUSD",1733323062380,2.22,3738.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733323063677,3.33,3738.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733323064239,3.33,3738.7,3738.6,6.209764]
["bitfinex","ETHUSD",1733323064663,3.33,3738.7,3738.6,5.67479]
["bitfinex","ETHUSD",1733323065369,4.44,3738.7,3738.6,5.67479]
["bitfinex","ETHUSD",1733323065585,4.44,3738.7,3738.4,2.67492]
["bitfinex","ETHUSD",1733323065745,1.53902353,3738.6,3738.0,0.53833107]
["bitfinex","ETHUSD",1733323066294,1.53902353,3738.6,3737.7,0.52397867]
["bitfinex","ETHUSD",1733323066463,0.59790235,3738.5,3737.8,2.67536]
["bitfinex","ETHUSD",1733323066644,0.59790235,3738.5,3737.7,0.52397867]
["bitfinex","ETHUSD",1733323066898,1.65682353,3738.4,3737.7,0.52397867]
["bitfinex","ETHUSD",1733323067106,1.6379,3738.2,3736.4,3.09470835]
["bitfinex","ETHUSD",1733323067246,1.6297,3737.8,3737.2,0.52622567]
["bitfinex","ETHUSD",1733323067444,1.6297,3737.8,3737.3,2.67572]
["bitfinex","ETHUSD",1733323067757,1.6297,3737.8,3736.4,0.41834835]
["bitfinex","ETHUSD",1733323067758,1.6297,3737.8,3737.1,2.67583]
["bitfinex","ETHUSD",1733323068070,1.6297,3737.8,3736.5,0.02675816]
["bitfinex","ETHUSD",1733323068378,1.6297,3737.8,3737.7,2.67544]
["bitfinex","ETHUSD",1733323068692,1.6141,3738.4,3736.6,1.6443]
["bitfinex","ETHUSD",1733323068844,1.6141,3738.4,3737.9,2.67524]
["bitfinex","ETHUSD",1733323069045,1.6141,3738.4,3737.9,2.67528]
["bitfinex","ETHUSD",1733323069249,0.01892353,3738.3,3737.7,0.54634166]
["bitfinex","ETHUSD",1733323069556,1.6141,3738.4,3738.0,2.67519]
["bitfinex","ETHUSD",1733323069764,1.6141,3738.4,3738.1,3.0]
["bitfinex","ETHUSD",1733323070200,1.6141,3738.4,3738.1,2.67509]
["bitfinex","ETHUSD",1733323070432,1.11,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733323072083,2.22,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733323072824,2.22,3738.4,3738.3,5.67501]
["bitfinex","ETHUSD",1733323073809,3.33,3738.4,3738.3,5.67501]
["bitfinex","ETHUSD",1733323075538,4.44,3738.4,3738.3,5.67501]
["bitfinex","ETHUSD",1733323075730,2.7012,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323077251,3.8112,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323078415,4.65524353,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323078570,7.31118,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323079172,8.42118,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323079879,8.67115733,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323080486,7.59606,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323080817,4.9212,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323080970,4.44,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323081587,4.44,3738.5,3738.4,4.23494]
["bitfinex","ETHUSD",1733323081781,4.44,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323082095,4.44,3738.5,3738.4,4.23494]
["bitfinex","ETHUSD",1733323082406,4.44,3738.5,3738.4,1.983494]
["bitfinex","ETHUSD",1733323082619,5.55,3738.5,3738.4,4.23494]
["bitfinex","ETHUSD",1733323083081,5.55,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323083281,5.55,3738.5,3738.4,4.23494]
["bitfinex","ETHUSD",1733323084228,6.66,3738.5,3738.4,4.23494]
["bitfinex","ETHUSD",1733323085924,7.77,3738.5,3738.4,4.23494]
["bitfinex","ETHUSD",1733323086642,7.77,3738.5,3738.4,4.925944]
["bitfinex","ETHUSD",1733323086986,7.77,3738.5,3738.4,7.925944]
["bitfinex","ETHUSD",1733323087389,6.51558668,3738.5,3738.4,9.513944]
["bitfinex","ETHUSD",1733323087623,2.37070907,3738.7,3738.6,5.67479]
["bitfinex","ETHUSD",1733323088135,7.68064132,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733323088348,0.66412132,3739.1,3739.0,2.67451]
["bitfinex","ETHUSD",1733323088487,0.66412132,3739.1,3739.0,6.22451]
["bitfinex","ETHUSD",1733323088822,1.12892353,3740.7,3740.1,2.67371]
["bitfinex","ETHUSD",1733323088978,0.01892353,3740.3,3739.5,3.2676]
["bitfinex","ETHUSD",1733323089198,1.11,3740.7,3739.7,3.0]
["bitfinex","ETHUSD",1733323089435,1.11,3740.7,3739.9,3.0]
["bitfinex","ETHUSD",1733323089748,1.11,3740.7,3739.7,0.54617712]
["bitfinex","ETHUSD",1733323090030,1.11,3740.7,3739.8,2.67393]
["bitfinex","ETHUSD",1733323090187,1.11,3740.7,3740.2,2.67362]
["bitfinex","ETHUSD",1733323090385,1.11,3740.7,3739.8,3.0]
["bitfinex","ETHUSD",1733323090386,1.11,3740.7,3740.3,2.67358]
["bitfinex","ETHUSD",1733323090591,2.22,3740.4,3740.3,5.940938]
["bitfinex","ETHUSD",1733323090832,2.22,3740.4,3740.2,3.0]
["bitfinex","ETHUSD",1733323091031,2.22,3740.4,3739.9,2.67386]
["bitfinex","ETHUSD",1733323091215,2.22,3740.4,3740.0,3.0]
["bitfinex","ETHUSD",1733323091529,2.22,3740.4,3739.7,0.54617712]
["bitfinex","ETHUSD",1733323092127,3.7307,3740.4,3739.8,3.0]
["bitfinex","ETHUSD",1733323092332,3.7307,3740.4,3739.5,2.67414]
["bitfinex","ETHUSD",1733323092333,0.37307,3740.3,3739.5,2.67414]
["bitfinex","ETHUSD",1733323092487,0.39199353,3740.3,3739.3,3.0]
["bitfinex","ETHUSD",1733323092683,0.39199353,3740.3,3739.4,3.0]
["bitfinex","ETHUSD",1733323092684,0.01892353,3740.2,3739.4,3.0]
["bitfinex","ETHUSD",1733323092889,0.37307,3740.3,3739.6,2.67404]
["bitfinex","ETHUSD",1733323093125,0.37307,3740.3,3739.2,3.0]
["bitfinex","ETHUSD",1733323093433,4.8407,3740.4,3739.9,2.67385]
["bitfinex","ETHUSD",1733323093586,4.8407,3740.4,3739.3,0.51158091]
["bitfinex","ETHUSD",1733323093786,4.8407,3740.4,3739.1,3.5414091]
["bitfinex","ETHUSD",1733323094029,4.8407,3740.4,3739.1,0.5414091]
["bitfinex","ETHUSD",1733323094030,5.9507,3740.4,3739.1,0.5414091]
["bitfinex","ETHUSD",1733323094232,5.9507,3740.4,3739.6,2.67405]
["bitfinex","ETHUSD",1733323094437,5.9507,3740.4,3739.1,0.5414091]
["bitfinex","ETHUSD",1733323094614,0.01892353,3740.3,3739.3,2.67423]
["bitfinex","ETHUSD",1733323094814,0.59696235,3740.2,3739.2,3.0]
["bitfinex","ETHUSD",1733323094988,0.01892353,3740.1,3739.3,3.0]
["bitfinex","ETHUSD",1733323095189,1.638,3740.0,3739.1,3.0]
["bitfinex","ETHUSD",1733323095389,1.638,3740.0,3738.6,2.08874745]
["bitfinex","ETHUSD",1733323095390,2.6743,3739.3,3738.4,1.56]
["bitfinex","ETHUSD",1733323095589,1.5799,3739.1,3738.4,1.56]
["bitfinex","ETHUSD",1733323095828,0.01892353,3739.0,3738.4,1.56]
["bitfinex","ETHUSD",1733323096795,2.69343353,3739.0,3738.4,1.56]
["bitfinex","ETHUSD",1733323097016,2.67467,3738.8,3738.4,1.56]
["bitfinex","ETHUSD",1733323097215,0.01892353,3739.0,3738.4,1.56]
["bitfinex","ETHUSD",1733323097216,1.58142353,3738.7,3738.4,1.56]
["bitfinex","ETHUSD",1733323097730,2.67486,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323097897,4.99027688,3738.5,3738.4,1.56]
["bitfinex","ETHUSD",1733323098342,1.602,3738.1,3736.4,4.33095]
["bitfinex","ETHUSD",1733323098553,4.27738,3737.8,3736.7,2.67614]
["bitfinex","ETHUSD",1733323098830,0.01892353,3737.7,3736.8,2.67604]
["bitfinex","ETHUSD",1733323099040,0.01892353,3737.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733323099195,0.01892353,3737.7,3736.7,2.943732]
["bitfinex","ETHUSD",1733323099390,0.01892353,3737.7,3736.2,0.52172424]
["bitfinex","ETHUSD",1733323099391,2.67565,3737.5,3736.2,0.52172424]
["bitfinex","ETHUSD",1733323099596,2.67532,3737.9,3736.1,2.67656]
["bitfinex","ETHUSD",1733323099597,1.6394,3737.3,3736.1,2.67656]
["bitfinex","ETHUSD",1733323099836,0.01892353,3737.2,3736.4,2.67636]
["bitfinex","ETHUSD",1733323100022,1.6394,3737.3,3736.5,2.67629]
["bitfinex","ETHUSD",1733323100332,1.6394,3737.3,3736.7,2.67614]
["bitfinex","ETHUSD",1733323100555,1.6394,3737.3,3736.8,2.67607]
["bitfinex","ETHUSD",1733323100699,1.11,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733323101099,1.11,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733323102408,2.22,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733323104028,3.33,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733323104246,3.33,3737.3,3737.2,6.56428237]
["bitfinex","ETHUSD",1733323105667,4.44,3737.3,3737.2,8.12138237]
["bitfinex","ETHUSD",1733323106423,4.44,3737.3,3736.7,1.824714]
["bitfinex","ETHUSD",1733323106629,6.0353,3737.3,3736.8,3.0]
["bitfinex","ETHUSD",1733323106871,6.0353,3737.3,3737.0,2.67587]
["bitfinex","ETHUSD",1733323107026,6.0353,3737.3,3736.8,3.53014227]
["bitfinex","ETHUSD",1733323107228,7.1453,3737.3,3737.1,2.67584]
["bitfinex","ETHUSD",1733323107565,7.1453,3737.3,3736.8,0.53014227]
["bitfinex","ETHUSD",1733323107773,5.55,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733323108269,5.55,3737.3,3737.2,7.2329]
["bitfinex","ETHUSD",1733323108876,6.66,3737.3,3737.2,7.2329]
["bitfinex","ETHUSD",1733323109244,6.66,3737.3,3737.2,5.6758]
["bitfinex","ETHUSD",1733323109945,6.66,3737.3,3736.9,0.34739663]
["bitfinex","ETHUSD",1733323110155,6.66,3737.3,3737.1,5.6758]
["bitfinex","ETHUSD",1733323110463,6.66,3737.3,3737.1,2.67583]
["bitfinex","ETHUSD",1733323110464,7.77,3737.3,3737.1,2.67583]
["bitfinex","ETHUSD",1733323110661,7.77,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733323110969,7.77,3737.3,3737.0,2.6759]
["bitfinex","ETHUSD",1733323111282,7.77,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733323111461,7.77,3737.3,3737.0,2.67588]
["bitfinex","ETHUSD",1733323111671,7.77,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733323112170,8.88,3737.3,3737.2,2.6758]
["bitfinex","ETHUSD",1733323112780,8.88,3737.3,3737.2,5.94338]
["bitfinex","ETHUSD",1733323113306,8.88,3737.3,3737.2,7.54568]
["bitfinex","ETHUSD",1733323113307,1.96523125,3737.3,3737.2,7.54568]
["bitfinex","ETHUSD",1733323113445,1.11,3738.1,3738.0,7.28042]
["bitfinex","ETHUSD",1733323114088,1.11,3738.1,3737.8,2.67533]
["bitfinex","ETHUSD",1733323114298,1.11,3738.1,3737.2,3.0]
["bitfinex","ETHUSD",1733323114299,2.7225,3738.1,3737.2,3.0]
["bitfinex","ETHUSD",1733323114498,0.01892353,3738.0,3737.5,3.0]
["bitfinex","ETHUSD",1733323114843,0.01892353,3738.0,3737.2,2.67573]
["bitfinex","ETHUSD",1733323115047,2.7225,3738.1,3737.2,0.80286347]
["bitfinex","ETHUSD",1733323115439,1.11,3738.0,3737.9,2.67529]
["bitfinex","ETHUSD",1733323115584,1.11,3738.0,3737.9,5.67529]
["bitfinex","ETHUSD",1733323117089,2.22,3738.0,3737.9,5.67529]
["bitfinex","ETHUSD",1733323117684,1.11,3738.1,3738.0,7.28752]
["bitfinex","ETHUSD",1733323118891,2.22,3738.1,3738.0,7.28752]
["bitfinex","ETHUSD",1733323119495,2.20803674,3738.1,3738.0,7.28752]
["bitfinex","ETHUSD",1733323120350,3.31803674,3738.1,3738.0,7.28752]
["bitfinex","ETHUSD",1733323120955,3.31803674,3738.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733323121191,3.31803674,3738.1,3737.5,1.5894]
["bitfinex","ETHUSD",1733323121499,3.31803674,3738.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733323121860,4.42803674,3738.1,3738.0,2.66325673]
["bitfinex","ETHUSD",1733323122285,4.42803674,3738.1,3738.0,5.66325673]
["bitfinex","ETHUSD",1733323123474,5.53803674,3738.1,3738.0,5.66325673]
["bitfinex","ETHUSD",1733323123780,5.53803674,3738.1,3737.6,3.19979615]
["bitfinex","ETHUSD",1733323123993,5.53803674,3738.1,3738.0,5.67522]
["bitfinex","ETHUSD",1733323124384,1.11,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733323124585,1.11,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733323125124,2.22,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733323126688,3.33,3739.0,3738.9,5.67458]
["bitfinex","ETHUSD",1733323126918,3.33,3739.0,3738.9,6.22420102]
["bitfinex","ETHUSD",1733323127113,1e-05,3739.0,3738.9,6.22420102]
["bitfinex","ETHUSD",1733323128236,1.11,3740.0,3738.9,6.22420102]
["bitfinex","ETHUSD",1733323128437,1.11,3740.0,3739.9,5.67386]
["bitfinex","ETHUSD",1733323128946,1.11,3740.0,3739.4,2.67421]
["bitfinex","ETHUSD",1733323129096,1.11,3740.0,3739.2,1.5648]
["bitfinex","ETHUSD",1733323129097,0.01892353,3739.9,3739.0,0.52990547]
["bitfinex","ETHUSD",1733323129301,0.01892353,3739.9,3738.8,2.67464]
["bitfinex","ETHUSD",1733323129302,1.6353,3739.7,3738.8,2.67464]
["bitfinex","ETHUSD",1733323129489,0.01892353,3739.6,3738.4,1.5648]
["bitfinex","ETHUSD",1733323129697,0.01892353,3739.6,3737.6,2.67547]
["bitfinex","ETHUSD",1733323129698,0.01892353,3739.6,3738.6,2.67477]
["bitfinex","ETHUSD",1733323129904,0.01892353,3739.6,3738.0,2.67517]
["bitfinex","ETHUSD",1733323129905,0.01892353,3739.6,3738.0,4.23997]
["bitfinex","ETHUSD",1733323130104,1.12892353,3739.6,3738.4,0.52733778]
["bitfinex","ETHUSD",1733323130394,1.6353,3739.5,3738.9,2.67458]
["bitfinex","ETHUSD",1733323130628,1.6353,3739.5,3738.3,2.67501]
["bitfinex","ETHUSD",1733323130829,1.6353,3739.5,3738.3,0.5329011]
["bitfinex","ETHUSD",1733323131112,1.11,3739.6,3738.6,1.5648]
["bitfinex","ETHUSD",1733323131371,1.11,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733323131959,2.22,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733323132278,2.22,3739.6,3739.0,2.67446]
["bitfinex","ETHUSD",1733323132492,2.22,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733323133332,2.22,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733323133569,3.33,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733323134303,3.33,3739.6,3739.5,6.22415]
["bitfinex","ETHUSD",1733323135367,4.44,3739.6,3739.5,6.22415]
["bitfinex","ETHUSD",1733323136083,1.11,3740.0,3739.9,5.67386]
["bitfinex","ETHUSD",1733323136999,2.22,3740.0,3739.9,5.67386]
["bitfinex","ETHUSD",1733323138805,3.33,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323139095,3.33,3740.0,3739.9,5.99551582]
["bitfinex","ETHUSD",1733323140464,4.44,3740.0,3739.9,5.99551582]
["bitfinex","ETHUSD",1733323141197,4.44,3740.0,3739.2,1.6028]
["bitfinex","ETHUSD",1733323141198,4.44,3740.0,3739.2,4.2771]
["bitfinex","ETHUSD",1733323141392,4.44,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323142052,5.55,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323142702,5.55,3740.0,3739.3,3.55]
["bitfinex","ETHUSD",1733323142852,1.5646,3739.9,3739.6,3.0]
["bitfinex","ETHUSD",1733323143051,5.55,3740.0,3739.4,3.0]
["bitfinex","ETHUSD",1733323143295,5.55,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323143654,6.66,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323143856,6.66,3740.0,3739.5,0.55]
["bitfinex","ETHUSD",1733323144057,6.66,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323144697,6.66,3740.0,3739.9,2.941246]
["bitfinex","ETHUSD",1733323145199,6.66,3740.0,3739.9,0.267386]
["bitfinex","ETHUSD",1733323145494,6.66,3740.0,3739.3,0.53986417]
["bitfinex","ETHUSD",1733323145495,7.77,3740.0,3739.3,0.53986417]
["bitfinex","ETHUSD",1733323145699,7.77,3740.0,3739.5,3.0]
["bitfinex","ETHUSD",1733323145850,7.77,3740.0,3739.7,3.0]
["bitfinex","ETHUSD",1733323146208,7.77,3740.0,3739.4,0.55]
["bitfinex","ETHUSD",1733323146691,7.77,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323146896,7.77,3740.0,3739.8,2.67389]
["bitfinex","ETHUSD",1733323147057,8.88,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733323148195,8.88,3740.0,3739.9,6.22386]
["bitfinex","ETHUSD",1733323148196,6.2062,3740.0,3739.9,6.22386]
["bitfinex","ETHUSD",1733323148397,1.11,3740.7,3740.3,6.22358]
["bitfinex","ETHUSD",1733323148707,1.5794,3742.2,3741.2,5.94053]
["bitfinex","ETHUSD",1733323149000,1.5794,3742.2,3742.1,5.67229]
["bitfinex","ETHUSD",1733323149424,1.11,3743.0,3742.2,3.55]
["bitfinex","ETHUSD",1733323149700,1.11,3743.0,3742.9,5.67172]
["bitfinex","ETHUSD",1733323150007,1.11,3743.0,3742.9,6.48932]
["bitfinex","ETHUSD",1733323150160,1.11,3743.0,3742.9,5.93932]
["bitfinex","ETHUSD",1733323150361,2.22,3743.0,3742.9,5.93932]
["bitfinex","ETHUSD",1733323150557,2.22,3743.0,3742.9,6.50240763]
["bitfinex","ETHUSD",1733323150965,2.22,3743.0,3742.9,7.05240763]
["bitfinex","ETHUSD",1733323151358,2.22,3743.0,3742.9,3.8176]
["bitfinex","ETHUSD",1733323151701,2.22,3743.0,3742.2,2.67221]
["bitfinex","ETHUSD",1733323151901,0.01892353,3742.9,3742.3,3.54551623]
["bitfinex","ETHUSD",1733323152059,0.01892353,3742.9,3742.3,0.54551623]
["bitfinex","ETHUSD",1733323152260,3.33,3743.0,3742.9,2.67172]
["bitfinex","ETHUSD",1733323152489,3.33,3743.0,3742.9,6.788892]
["bitfinex","ETHUSD",1733323153003,3.33,3743.0,3742.9,3.55]
["bitfinex","ETHUSD",1733323153209,3.33,3743.0,3742.4,5.67204]
["bitfinex","ETHUSD",1733323153361,3.33,3743.0,3742.5,2.672]
["bitfinex","ETHUSD",1733323153720,3.33,3743.0,3742.9,2.67172]
["bitfinex","ETHUSD",1733323153861,1.76834,3743.0,3742.9,7.19302]
["bitfinex","ETHUSD",1733323154607,1.11,3743.6,3742.9,7.19302]
["bitfinex","ETHUSD",1733323154608,1.11,3743.6,3743.5,5.67129]
["bitfinex","ETHUSD",1733323154758,1.11,3743.6,3743.5,6.22129]
["bitfinex","ETHUSD",1733323155360,2.22,3743.6,3743.5,6.22129]
["bitfinex","ETHUSD",1733323156473,1.14,3743.8,3743.7,6.22115]
["bitfinex","ETHUSD",1733323156671,2.22,3744.3,3744.0,6.22094]
["bitfinex","ETHUSD",1733323157055,2.22,3744.1,3744.0,6.22094]
["bitfinex","ETHUSD",1733323157365,2.22,3744.1,3744.0,5.67094]
["bitfinex","ETHUSD",1733323157904,2.22,3744.1,3743.8,1.5439]
["bitfinex","ETHUSD",1733323158117,2.22,3744.1,3743.7,0.54511849]
["bitfinex","ETHUSD",1733323158415,2.22,3744.1,3743.8,3.0]
["bitfinex","ETHUSD",1733323158574,2.22,3744.1,3743.3,3.55]
["bitfinex","ETHUSD",1733323158575,2.22,3744.1,3743.6,3.0]
["bitfinex","ETHUSD",1733323158775,4.107,3744.1,3743.2,1.661]
["bitfinex","ETHUSD",1733323159075,3.33,3744.1,3744.0,2.67094]
["bitfinex","ETHUSD",1733323159284,3.33,3744.1,3744.0,5.67094]
["bitfinex","ETHUSD",1733323159498,3.33,3744.1,3744.0,7.24344]
["bitfinex","ETHUSD",1733323160072,3.33,3744.1,3744.0,7.79344]
["bitfinex","ETHUSD",1733323160491,4.44,3744.1,3744.0,7.79344]
["bitfinex","ETHUSD",1733323161113,4.44,3744.1,3744.0,5.67094]
["bitfinex","ETHUSD",1733323161594,3.89740856,3744.1,3744.0,5.67094]
["bitfinex","ETHUSD",1733323162107,5.00740856,3744.1,3744.0,5.67094]
["bitfinex","ETHUSD",1733323162277,5.00740856,3744.1,3744.0,6.22094]
["bitfinex","ETHUSD",1733323163691,6.11740856,3744.1,3744.0,6.22094]
["bitfinex","ETHUSD",1733323164004,0.55062856,3744.2,3744.1,7.85596]
["bitfinex","ETHUSD",1733323164203,8.56e-06,3744.3,3744.2,6.22079]
["bitfinex","ETHUSD",1733323165202,2.22,3744.4,3744.3,6.22072]
["bitfinex","ETHUSD",1733323165934,0.88467,3744.4,3744.3,6.22072]
["bitfinex","ETHUSD",1733323166842,1.76938,3744.5,3744.4,6.22065]
["bitfinex","ETHUSD",1733323167301,0.1,3744.9,3744.8,6.22036]
["bitfinex","ETHUSD",1733323167502,13.82999701,3745.0,3744.9,6.22029]
["bitfinex","ETHUSD",1733323167730,13.82999701,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733323167928,13.82999701,3745.0,3744.9,6.22029]
["bitfinex","ETHUSD",1733323168240,13.82999701,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733323168653,14.93999701,3745.0,3744.9,5.67029]
["bitfinex","ETHUSD",1733323168946,14.93999701,3745.0,3744.9,6.22029]
["bitfinex","ETHUSD",1733323169127,8.32e-06,3745.0,3744.9,7.80969]
["bitfinex","ETHUSD",1733323169611,0.06534893,3745.2,3745.1,2.67015]
["bitfinex","ETHUSD",1733323169815,0.06534893,3745.2,3745.1,6.22015]
["bitfinex","ETHUSD",1733323170235,1.17534893,3745.2,3745.1,6.22015]
["bitfinex","ETHUSD",1733323171238,1.17534893,3745.2,3745.1,8.3135185]
["bitfinex","ETHUSD",1733323171807,2.28534893,3745.2,3745.1,3.7623185]
["bitfinex","ETHUSD",1733323172011,2.28534893,3745.2,3745.1,0.5421685]
["bitfinex","ETHUSD",1733323172207,2.28534893,3745.2,3744.3,1.5469]
["bitfinex","ETHUSD",1733323172657,2.28534893,3745.2,3745.1,2.67015]
["bitfinex","ETHUSD",1733323172860,2.28534893,3745.2,3744.3,1.5469]
["bitfinex","ETHUSD",1733323172861,2.28534893,3745.2,3744.8,2.67035]
["bitfinex","ETHUSD",1733323173171,2.28534893,3745.2,3744.9,2.67027]
["bitfinex","ETHUSD",1733323173336,2.28534893,3745.2,3744.7,3.20628732]
["bitfinex","ETHUSD",1733323173653,3.39534893,3745.2,3744.3,0.42032226]
["bitfinex","ETHUSD",1733323173869,3.39534893,3745.2,3744.1,2.67082]
["bitfinex","ETHUSD",1733323174008,3.39534893,3745.2,3744.2,0.267082]
["bitfinex","ETHUSD",1733323174211,3.39534893,3745.2,3744.4,2.67063]
["bitfinex","ETHUSD",1733323174457,3.39534893,3745.2,3744.5,0.54681428]
["bitfinex","ETHUSD",1733323174953,3.39534893,3745.2,3744.5,3.54681428]
["bitfinex","ETHUSD",1733323174954,1.5761,3745.1,3744.5,3.54681428]
["bitfinex","ETHUSD",1733323175154,0.01892353,3745.0,3744.5,0.54681428]
["bitfinex","ETHUSD",1733323175448,0.01892353,3745.0,3744.1,2.67085]
["bitfinex","ETHUSD",1733323175654,1.5761,3745.1,3744.2,2.67079]
["bitfinex","ETHUSD",1733323175655,0.61003725,3744.9,3744.2,2.67079]
["bitfinex","ETHUSD",1733323176039,0.61003725,3744.9,3744.0,2.67087]
["bitfinex","ETHUSD",1733323176241,1.59502353,3745.1,3743.7,2.67109]
["bitfinex","ETHUSD",1733323176242,1.5761,3745.1,3744.3,0.53221946]
["bitfinex","ETHUSD",1733323176415,0.01892353,3745.0,3744.3,0.53221946]
["bitfinex","ETHUSD",1733323176616,0.01892353,3745.0,3742.8,1.5563]
["bitfinex","ETHUSD",1733323176617,1.6663,3744.9,3742.8,1.5563]
["bitfinex","ETHUSD",1733323176820,1.6663,3744.7,3743.6,2.67121]
["bitfinex","ETHUSD",1733323177026,1.6663,3744.7,3743.4,2.67135]
["bitfinex","ETHUSD",1733323177228,0.18744588,3744.6,3743.5,2.67129]
["bitfinex","ETHUSD",1733323177527,0.18744588,3744.6,3742.8,1.5563]
["bitfinex","ETHUSD",1733323177712,1.5298,3744.5,3743.2,2.67144]
["bitfinex","ETHUSD",1733323177913,1.5298,3744.5,3743.5,0.54258182]
["bitfinex","ETHUSD",1733323177914,0.01892353,3744.4,3743.5,0.54258182]
["bitfinex","ETHUSD",1733323178268,1.66,3744.3,3743.3,2.67142]
["bitfinex","ETHUSD",1733323178469,0.16789235,3744.2,3742.7,0.43242476]
["bitfinex","ETHUSD",1733323178616,0.16789235,3744.2,3743.4,2.67133]
["bitfinex","ETHUSD",1733323178617,0.01892353,3744.1,3743.4,2.67133]
["bitfinex","ETHUSD",1733323178815,0.01892353,3744.1,3742.8,0.33868671]
["bitfinex","ETHUSD",1733323179165,0.01892353,3744.1,3743.2,2.67149]
["bitfinex","ETHUSD",1733323179341,0.01892353,3744.1,3742.5,3.37708842]
["bitfinex","ETHUSD",1733323179564,0.01892353,3744.1,3742.6,0.55]
["bitfinex","ETHUSD",1733323179749,0.01892353,3744.1,3743.4,3.0]
["bitfinex","ETHUSD",1733323180133,1.11,3744.1,3743.4,3.0]
["bitfinex","ETHUSD",1733323180332,1.11,3744.1,3743.2,0.52212417]
["bitfinex","ETHUSD",1733323180793,1.11,3744.1,3743.6,3.0]
["bitfinex","ETHUSD",1733323180983,1.11,3744.1,3744.0,2.67094]
["bitfinex","ETHUSD",1733323181280,1.11,3744.1,3743.6,3.3]
["bitfinex","ETHUSD",1733323181281,1.12892353,3744.1,3743.6,3.0]
["bitfinex","ETHUSD",1733323181478,1.5177,3744.0,3743.2,3.19362417]
["bitfinex","ETHUSD",1733323181680,1.5177,3744.0,3743.3,3.0]
["bitfinex","ETHUSD",1733323181835,2.23892353,3744.1,3742.5,5.672]
["bitfinex","ETHUSD",1733323181836,1.5177,3743.8,3742.5,5.672]
["bitfinex","ETHUSD",1733323182036,1.58492353,3743.7,3742.6,0.52645072]
["bitfinex","ETHUSD",1733323182274,1.58492353,3743.7,3741.8,2.67245]
["bitfinex","ETHUSD",1733323182579,1.566,3743.7,3742.4,1.5137]
["bitfinex","ETHUSD",1733323182780,1.566,3743.7,3743.6,2.67122]
["bitfinex","ETHUSD",1733323183077,1.566,3743.7,3743.5,2.67127]
["bitfinex","ETHUSD",1733323183374,2.676,3743.7,3743.1,3.0]
["bitfinex","ETHUSD",1733323183577,2.676,3743.7,3743.6,3.0]
["bitfinex","ETHUSD",1733323183890,2.676,3743.7,3743.6,5.67122]
["bitfinex","ETHUSD",1733323184035,2.676,3743.7,3743.3,2.67143]
["bitfinex","ETHUSD",1733323184441,2.676,3743.7,3743.4,5.67136]
["bitfinex","ETHUSD",1733323184665,2.676,3743.7,3743.3,0.54188639]
["bitfinex","ETHUSD",1733323184880,2.676,3743.7,3743.4,5.67135]
["bitfinex","ETHUSD",1733323185175,3.786,3743.7,3743.3,0.54188639]
["bitfinex","ETHUSD",1733323185550,2.22,3744.1,3743.6,6.22122]
["bitfinex","ETHUSD",1733323185754,1.11,3745.0,3743.6,6.22122]
["bitfinex","ETHUSD",1733323185755,1.11,3745.0,3744.3,5.67072]
["bitfinex","ETHUSD",1733323186642,2.22,3744.4,3744.3,5.67072]
["bitfinex","ETHUSD",1733323187990,2.22,3744.4,3744.2,3.0]
["bitfinex","ETHUSD",1733323188290,2.22,3744.4,3743.4,0.34678343]
["bitfinex","ETHUSD",1733323188291,2.22,3744.4,3743.9,3.0]
["bitfinex","ETHUSD",1733323188456,2.22,3744.4,3743.5,2.67127]
["bitfinex","ETHUSD",1733323188457,3.33,3744.4,3744.3,5.67072]
["bitfinex","ETHUSD",1733323190141,4.44,3744.4,3744.3,5.67072]
["bitfinex","ETHUSD",1733323191804,5.55,3744.4,3744.3,5.67072]
["bitfinex","ETHUSD",1733323192919,5.55,3744.4,3744.2,0.53011224]
["bitfinex","ETHUSD",1733323193088,5.55,3744.4,3744.3,2.67072]
["bitfinex","ETHUSD",1733323193280,6.66,3744.4,3744.2,0.53011224]
["bitfinex","ETHUSD",1733323193479,6.66,3744.4,3744.3,2.67072]
["bitfinex","ETHUSD",1733323194327,6.66,3744.4,3743.5,2.03940012]
["bitfinex","ETHUSD",1733323194328,6.66,3744.4,3743.5,0.41960012]
["bitfinex","ETHUSD",1733323194508,0.82692,3744.3,3743.1,2.67155]
["bitfinex","ETHUSD",1733323194686,6.66,3744.4,3742.9,2.67172]
["bitfinex","ETHUSD",1733323194887,6.66,3744.4,3743.8,2.67108]
["bitfinex","ETHUSD",1733323195100,6.66,3744.4,3743.7,2.67115]
["bitfinex","ETHUSD",1733323195101,1.11,3744.3,3743.7,2.67115]
["bitfinex","ETHUSD",1733323195304,1.11,3744.3,3744.0,2.67093]
["bitfinex","ETHUSD",1733323195709,1.11,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733323195889,1.11,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323196087,1.11,3744.3,3744.2,3.0]
["bitfinex","ETHUSD",1733323196317,1.11,3744.3,3744.1,5.67083]
["bitfinex","ETHUSD",1733323196807,2.22,3744.3,3744.0,3.0]
["bitfinex","ETHUSD",1733323197128,2.22,3744.3,3744.2,3.0]
["bitfinex","ETHUSD",1733323197420,2.22,3744.3,3743.8,3.0]
["bitfinex","ETHUSD",1733323197580,2.22,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1733323198364,2.22,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323198495,3.33,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323198818,3.33,3744.3,3744.2,3.0]
["bitfinex","ETHUSD",1733323199020,3.33,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1733323199181,3.33,3744.3,3743.8,0.61968091]
["bitfinex","ETHUSD",1733323199625,3.33,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1733323199922,3.33,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323200218,4.44,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323201196,4.44,3744.3,3744.1,0.31981814]
["bitfinex","ETHUSD",1733323201537,4.44,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323201833,5.41730065,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323202842,5.43622418,3744.3,3744.1,3.53483104]
["bitfinex","ETHUSD",1733323203056,1.5329,3744.2,3744.1,3.53483104]
["bitfinex","ETHUSD",1733323203351,6.52730065,3744.3,3744.2,5.67079]
["bitfinex","ETHUSD",1733323204253,6.52730065,3744.3,3744.2,6.22079]
["bitfinex","ETHUSD",1733323204539,6.52730065,3744.3,3744.1,0.53483104]
["bitfinex","ETHUSD",1733323204900,7.63730065,3744.3,3744.1,0.53483104]
["bitfinex","ETHUSD",1733323205910,1.58162353,3744.2,3743.0,2.67158]
["bitfinex","ETHUSD",1733323206215,1.58162353,3744.2,3742.7,2.93941]
["bitfinex","ETHUSD",1733323206216,1.5627,3744.2,3744.0,2.67093]
["bitfinex","ETHUSD",1733323206420,1.5627,3744.2,3742.8,0.2676]
["bitfinex","ETHUSD",1733323206617,2.6727,3744.2,3744.1,2.67086]
["bitfinex","ETHUSD",1733323206870,1.11,3744.2,3744.1,2.67086]
["bitfinex","ETHUSD",1733323207159,1.11,3744.2,3744.1,6.22086]
["bitfinex","ETHUSD",1733323207925,0.55152662,3744.2,3744.1,6.22086]
["bitfinex","ETHUSD",1733323208250,1.37767339,3744.2,3744.1,7.74376]
["bitfinex","ETHUSD",1733323208959,1.37767339,3744.2,3744.1,6.22086]
["bitfinex","ETHUSD",1733323209142,1.37767339,3744.2,3743.9,0.43340356]
["bitfinex","ETHUSD",1733323209456,1.37767339,3744.2,3743.7,0.54415044]
["bitfinex","ETHUSD",1733323209677,1.37767339,3744.2,3742.5,2.93957]
["bitfinex","ETHUSD",1733323209678,3.1301974,3744.1,3743.1,2.67156]
["bitfinex","ETHUSD",1733323209879,3.1301974,3744.1,3742.5,0.2676]
["bitfinex","ETHUSD",1733323209880,1.5627,3743.9,3743.2,0.5366406]
["bitfinex","ETHUSD",1733323210082,2.69004353,3743.8,3742.5,0.2676]
["bitfinex","ETHUSD",1733323210290,1.5627,3743.7,3742.5,0.2676]
["bitfinex","ETHUSD",1733323210598,1.7112,3743.5,3742.0,0.43271589]
["bitfinex","ETHUSD",1733323210739,1.7112,3743.5,3742.2,0.53204617]
["bitfinex","ETHUSD",1733323210740,1.5112,3743.3,3742.2,0.53204617]
["bitfinex","ETHUSD",1733323211079,1.5112,3743.3,3741.5,2.6727]
["bitfinex","ETHUSD",1733323211080,1.7666,3743.0,3741.5,2.6727]
["bitfinex","ETHUSD",1733323211246,1.5666,3742.8,3741.7,2.67256]
["bitfinex","ETHUSD",1733323211449,1.5666,3742.8,3742.0,2.67231]
["bitfinex","ETHUSD",1733323211753,1.5666,3742.8,3741.9,0.52349838]
["bitfinex","ETHUSD",1733323212056,1.6212,3742.7,3741.3,0.02672546]
["bitfinex","ETHUSD",1733323212253,1.6212,3742.7,3741.9,3.0]
["bitfinex","ETHUSD",1733323212457,1.64012353,3742.7,3741.6,2.67264]
["bitfinex","ETHUSD",1733323212662,1.64012353,3742.7,3741.1,0.43804533]
["bitfinex","ETHUSD",1733323212663,1.64012353,3742.7,3741.7,3.0]
["bitfinex","ETHUSD",1733323212992,0.15666,3742.8,3741.7,3.0]
["bitfinex","ETHUSD",1733323212993,0.15666,3742.8,3741.8,2.67248]
["bitfinex","ETHUSD",1733323213145,1.11,3742.7,3742.3,2.67209]
["bitfinex","ETHUSD",1733323213341,1.11,3742.7,3742.0,3.0]
["bitfinex","ETHUSD",1733323213573,1.11,3742.7,3741.9,3.090418]
["bitfinex","ETHUSD",1733323213574,0.01892353,3742.6,3742.1,2.67223]
["bitfinex","ETHUSD",1733323213736,1.5286,3742.5,3742.3,2.67215]
["bitfinex","ETHUSD",1733323213942,1.11,3742.7,3741.9,0.418008]
["bitfinex","ETHUSD",1733323213943,1.11,3742.7,3742.6,2.67193]
["bitfinex","ETHUSD",1733323214166,1.11,3742.7,3741.8,3.54027341]
["bitfinex","ETHUSD",1733323214393,1.11,3742.7,3742.6,2.67193]
["bitfinex","ETHUSD",1733323214680,1.11,3742.7,3742.6,5.67193]
["bitfinex","ETHUSD",1733323214898,2.22,3742.7,3742.6,6.22193]
["bitfinex","ETHUSD",1733323215196,1.11,3743.3,3743.2,5.67151]
["bitfinex","ETHUSD",1733323215486,1.11,3743.3,3743.2,6.22151]
["bitfinex","ETHUSD",1733323215873,2.48767339,3744.2,3744.1,2.67086]
["bitfinex","ETHUSD",1733323216240,2.48767339,3744.2,3743.2,3.22149]
["bitfinex","ETHUSD",1733323216241,2.48767339,3744.2,3743.7,3.0]
["bitfinex","ETHUSD",1733323216539,2.48767339,3744.2,3744.1,3.0]
["bitfinex","ETHUSD",1733323216940,2.48767339,3744.2,3743.3,0.55]
["bitfinex","ETHUSD",1733323217200,1.57932353,3744.1,3743.2,2.6715]
["bitfinex","ETHUSD",1733323217402,1.57932353,3744.1,3743.1,0.53016452]
["bitfinex","ETHUSD",1733323217580,1.5604,3744.1,3743.8,3.0]
["bitfinex","ETHUSD",1733323217952,1.5604,3744.1,3743.1,0.53016452]
["bitfinex","ETHUSD",1733323217953,1.5604,3744.1,3744.0,2.67094]
["bitfinex","ETHUSD",1733323218157,1.5604,3744.1,3743.5,3.0]
["bitfinex","ETHUSD",1733323218356,2.6704,3744.1,3743.5,0.3]
["bitfinex","ETHUSD",1733323218661,2.6704,3744.1,3743.8,2.67108]
["bitfinex","ETHUSD",1733323218863,2.6704,3744.1,3743.9,3.0]
["bitfinex","ETHUSD",1733323219099,1.11,3744.1,3744.0,5.67094]
["bitfinex","ETHUSD",1733323219995,2.22,3744.1,3744.0,6.22094]
["bitfinex","ETHUSD",1733323220192,2.22,3744.1,3744.0,6.86043905]
["bitfinex","ETHUSD",1733323220395,1.99173536,3744.1,3744.0,6.86043905]
["bitfinex","ETHUSD",1733323221498,1.99173536,3744.1,3744.0,7.39005319]
["bitfinex","ETHUSD",1733323221679,3.10173536,3744.1,3744.0,7.39005319]
["bitfinex","ETHUSD",1733323223260,4.21173536,3744.1,3744.0,7.39005319]
["bitfinex","ETHUSD",1733323224508,3.02710093,3744.4,3744.1,3.55]
["bitfinex","ETHUSD",1733323224688,6.11624893,3745.2,3744.9,2.67029]
["bitfinex","ETHUSD",1733323224886,6.11624893,3745.2,3744.9,5.67029]
["bitfinex","ETHUSD",1733323225090,4.50534893,3745.2,3744.9,6.22029]
["bitfinex","ETHUSD",1733323226356,1.88e-06,3745.3,3745.1,5.1944]
["bitfinex","ETHUSD",1733323226697,0.035,3745.7,3745.6,6.21979]
["bitfinex","ETHUSD",1733323226893,0.035,3745.7,3745.6,6.85928905]
["bitfinex","ETHUSD",1733323226894,1e-05,3745.7,3745.6,6.85928905]
["bitfinex","ETHUSD",1733323227274,0.1,3746.9,3745.8,0.55]
["bitfinex","ETHUSD",1733323227674,0.1,3746.9,3746.8,6.21894]
["bitfinex","ETHUSD",1733323228104,0.1,3746.9,3746.8,0.55]
["bitfinex","ETHUSD",1733323228105,1.21,3746.9,3746.8,0.55]
["bitfinex","ETHUSD",1733323228445,1.21,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323228607,1.21,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1733323228811,1.21,3746.9,3746.6,2.66905]
["bitfinex","ETHUSD",1733323228962,1.21,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323229169,1.21,3746.9,3746.8,6.51894]
["bitfinex","ETHUSD",1733323229879,2.32,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1733323230092,2.32,3746.9,3746.4,2.66922]
["bitfinex","ETHUSD",1733323230093,3.9459,3746.9,3746.4,2.66922]
["bitfinex","ETHUSD",1733323230276,3.9459,3746.9,3746.1,0.54646938]
["bitfinex","ETHUSD",1733323230277,3.9459,3746.9,3746.5,3.0]
["bitfinex","ETHUSD",1733323230584,3.9459,3746.9,3746.0,2.66946]
["bitfinex","ETHUSD",1733323230915,3.9459,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323230916,2.32,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323231466,4.9472,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323231701,4.9472,3746.9,3746.1,0.36595009]
["bitfinex","ETHUSD",1733323231907,4.9472,3746.9,3746.0,0.54118406]
["bitfinex","ETHUSD",1733323231908,3.43,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323233029,3.43,3746.9,3746.4,0.55]
["bitfinex","ETHUSD",1733323233225,4.54,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1733323233626,4.54,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323234127,4.54,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1733323234329,4.54,3746.9,3746.6,3.0]
["bitfinex","ETHUSD",1733323234489,4.54,3746.9,3746.8,5.66894]
["bitfinex","ETHUSD",1733323234695,4.54,3746.9,3746.8,7.76234]
["bitfinex","ETHUSD",1733323234890,2.98112,3746.9,3746.8,7.76234]
["bitfinex","ETHUSD",1733323236167,2.98112,3746.9,3746.8,8.30620325]
["bitfinex","ETHUSD",1733323236453,5.55,3747.4,3747.3,2.66858]
["bitfinex","ETHUSD",1733323236946,5.55,3747.4,3747.3,6.752313]
["bitfinex","ETHUSD",1733323237953,5.55,3747.4,3747.3,8.356213]
["bitfinex","ETHUSD",1733323238263,5.32578,3747.4,3747.3,8.356213]
["bitfinex","ETHUSD",1733323238814,5.32578,3747.4,3747.3,7.82248]
["bitfinex","ETHUSD",1733323239862,6.43578,3747.4,3747.3,7.82248]
["bitfinex","ETHUSD",1733323240415,5.10152,3747.4,3747.3,7.82248]
["bitfinex","ETHUSD",1733323240653,2.433,3747.4,3747.3,7.82248]
["bitfinex","ETHUSD",1733323240860,1.09874,3747.4,3747.3,7.82248]
["bitfinex","ETHUSD",1733323241018,1e-05,3747.5,3747.4,3.55]
["bitfinex","ETHUSD",1733323241217,0.72196943,3747.6,3747.5,6.21844]
["bitfinex","ETHUSD",1733323242140,0.72196943,3747.6,3747.5,7.28644]
["bitfinex","ETHUSD",1733323242564,9.43e-06,3747.6,3747.5,7.28644]
["bitfinex","ETHUSD",1733323242919,0.1,3748.9,3748.4,7.1689]
["bitfinex","ETHUSD",1733323243352,1e-05,3748.5,3748.4,7.7189]
["bitfinex","ETHUSD",1733323243555,0.1,3748.9,3748.8,5.66752]
["bitfinex","ETHUSD",1733323243871,0.1,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1733323244167,0.1,3748.9,3748.5,0.55]
["bitfinex","ETHUSD",1733323244317,0.1,3748.9,3748.8,3.21752]
["bitfinex","ETHUSD",1733323244519,1.21,3748.9,3748.8,6.21752]
["bitfinex","ETHUSD",1733323244844,1.21,3748.9,3748.7,2.66759]
["bitfinex","ETHUSD",1733323245041,1.21,3748.9,3748.8,5.66752]
["bitfinex","ETHUSD",1733323245964,5.27e-06,3749.1,3748.9,3.0]
["bitfinex","ETHUSD",1733323246129,9.17e-06,3749.7,3749.6,2.66695]
["bitfinex","ETHUSD",1733323246329,56.10001917,3750.0,3749.6,3.21695]
["bitfinex","ETHUSD",1733323246528,56.10001917,3750.0,3749.9,6.21673]
["bitfinex","ETHUSD",1733323246529,54.76668917,3750.0,3749.9,6.21673]
["bitfinex","ETHUSD",1733323246729,54.76668917,3750.0,3749.9,7.78793]
["bitfinex","ETHUSD",1733323247457,49.43336917,3750.0,3749.9,7.78793]
["bitfinex","ETHUSD",1733323247756,36.26872057,3750.0,3749.9,8.33189832]
["bitfinex","ETHUSD",1733323247964,29.730825,3750.0,3749.9,8.7623094]
["bitfinex","ETHUSD",1733323248268,15.65742093,3750.0,3749.9,9.12192138]
["bitfinex","ETHUSD",1733323248556,0.1,3750.9,3750.5,7.23751]
["bitfinex","ETHUSD",1733323248758,0.1,3750.9,3750.8,2.66609]
["bitfinex","ETHUSD",1733323249061,1.11,3751.8,3750.9,3.0]
["bitfinex","ETHUSD",1733323249221,1.11,3751.8,3751.7,5.66545]
["bitfinex","ETHUSD",1733323250130,1.11,3751.8,3751.7,6.21545]
["bitfinex","ETHUSD",1733323250858,2.7676,3751.8,3751.4,0.42216944]
["bitfinex","ETHUSD",1733323251099,0.41668353,3751.7,3751.4,0.42216944]
["bitfinex","ETHUSD",1733323251474,0.39776,3751.7,3751.4,0.42216944]
["bitfinex","ETHUSD",1733323251681,0.39776,3751.7,3751.1,3.0]
["bitfinex","ETHUSD",1733323251867,0.39776,3751.7,3751.0,3.0]
["bitfinex","ETHUSD",1733323252059,0.01892353,3751.6,3750.7,3.0]
["bitfinex","ETHUSD",1733323252412,0.42942835,3751.5,3751.1,3.0]
["bitfinex","ETHUSD",1733323252698,0.42942835,3751.5,3750.8,3.0]
["bitfinex","ETHUSD",1733323252907,1.53942835,3751.5,3750.7,3.0]
["bitfinex","ETHUSD",1733323253114,1.11,3751.5,3751.2,2.66578]
["bitfinex","ETHUSD",1733323253400,1.11,3751.5,3750.5,3.52033144]
["bitfinex","ETHUSD",1733323253715,1.11,3751.5,3750.8,5.66609]
["bitfinex","ETHUSD",1733323254024,1.11,3751.5,3750.1,1.6306]
["bitfinex","ETHUSD",1733323254025,1.11,3751.5,3751.1,3.0]
["bitfinex","ETHUSD",1733323254307,1.11,3751.5,3750.9,3.0]
["bitfinex","ETHUSD",1733323254512,2.22,3751.5,3750.4,0.52433438]
["bitfinex","ETHUSD",1733323254825,1.55702353,3751.4,3750.4,0.52433438]
["bitfinex","ETHUSD",1733323255021,1.55702353,3751.4,3749.7,0.43692749]
["bitfinex","ETHUSD",1733323255301,0.01892353,3751.3,3750.1,2.66658]
["bitfinex","ETHUSD",1733323255463,1.5381,3751.4,3749.8,0.52236139]
["bitfinex","ETHUSD",1733323256081,2.66702353,3751.4,3749.8,0.52236139]
["bitfinex","ETHUSD",1733323256278,2.66702353,3751.4,3750.6,2.6662]
["bitfinex","ETHUSD",1733323256279,0.53310235,3751.3,3750.6,2.6662]
["bitfinex","ETHUSD",1733323256582,2.6481,3751.4,3750.2,0.02666001]
["bitfinex","ETHUSD",1733323256779,2.6481,3751.4,3750.9,3.0]
["bitfinex","ETHUSD",1733323256999,2.6481,3751.4,3750.4,4.29437]
["bitfinex","ETHUSD",1733323257000,1.11,3751.4,3751.3,5.66574]
["bitfinex","ETHUSD",1733323257510,1.11,3751.4,3751.0,0.55]
["bitfinex","ETHUSD",1733323257723,2.22,3751.4,3750.9,0.54070483]
["bitfinex","ETHUSD",1733323258018,2.22,3751.4,3750.8,0.55]
["bitfinex","ETHUSD",1733323258222,1.5733,3751.3,3750.4,2.66631]
["bitfinex","ETHUSD",1733323258514,0.01892353,3751.2,3750.0,5.0]
["bitfinex","ETHUSD",1733323258736,1.6538,3751.1,3750.0,5.0]
["bitfinex","ETHUSD",1733323258899,2.22,3751.4,3751.3,2.66574]
["bitfinex","ETHUSD",1733323259336,3.33,3751.4,3751.3,2.66574]
["bitfinex","ETHUSD",1733323259517,3.33,3751.4,3750.2,5.33304]
["bitfinex","ETHUSD",1733323259723,3.33,3751.4,3750.9,2.66598]
["bitfinex","ETHUSD",1733323260036,3.33,3751.4,3750.1,4.6495]
["bitfinex","ETHUSD",1733323260342,1.6378,3751.3,3750.0,5.0]
["bitfinex","ETHUSD",1733323260838,1.6378,3751.3,3751.0,2.66592]
["bitfinex","ETHUSD",1733323261139,1.11,3751.3,3751.2,2.66581]
["bitfinex","ETHUSD",1733323261522,1.11,3751.3,3750.1,1.5293]
["bitfinex","ETHUSD",1733323261523,1.9319,3751.3,3750.1,1.5293]
["bitfinex","ETHUSD",1733323261693,1.9319,3751.3,3750.2,2.66652]
["bitfinex","ETHUSD",1733323261899,1.11,3751.3,3751.2,5.66581]
["bitfinex","ETHUSD",1733323262444,1.11,3751.3,3751.2,6.21581]
["bitfinex","ETHUSD",1733323262651,2.22,3751.3,3751.2,6.21581]
["bitfinex","ETHUSD",1733323263142,2.22,3751.3,3751.2,5.66581]
["bitfinex","ETHUSD",1733323263501,2.22,3751.3,3751.2,6.21581]
["bitfinex","ETHUSD",1733323264401,3.33,3751.3,3751.2,5.66581]
["bitfinex","ETHUSD",1733323264616,3.33,3751.3,3751.1,3.0]
["bitfinex","ETHUSD",1733323264944,3.33,3751.3,3750.3,1.5212]
["bitfinex","ETHUSD",1733323264945,3.33,3751.3,3750.9,2.66596]
["bitfinex","ETHUSD",1733323265243,3.33,3751.3,3750.9,3.0]
["bitfinex","ETHUSD",1733323265399,3.33,3751.3,3750.8,3.0]
["bitfinex","ETHUSD",1733323265736,4.36842,3751.3,3750.5,0.52901559]
["bitfinex","ETHUSD",1733323266050,5.47842,3751.3,3750.6,3.0]
["bitfinex","ETHUSD",1733323266277,5.47842,3751.3,3750.3,5.66643]
["bitfinex","ETHUSD",1733323266568,1.64642353,3751.2,3750.0,7.66662]
["bitfinex","ETHUSD",1733323266780,1.6275,3750.7,3750.0,5.0]
["bitfinex","ETHUSD",1733323266977,0.44828653,3750.6,3750.0,5.0]
["bitfinex","ETHUSD",1733323267126,1.6275,3750.5,3750.0,5.0]
["bitfinex","ETHUSD",1733323267540,2.7375,3750.5,3750.0,5.0]
["bitfinex","ETHUSD",1733323268373,0.01892353,3750.4,3750.0,5.0]
["bitfinex","ETHUSD",1733323268557,2.7375,3750.5,3750.0,5.0]
["bitfinex","ETHUSD",1733323269371,3.8475,3750.5,3750.0,5.0]
["bitfinex","ETHUSD",1733323269581,1.5475,3750.3,3750.0,5.0]
["bitfinex","ETHUSD",1733323270035,0.01892353,3750.2,3750.0,5.0]
["bitfinex","ETHUSD",1733323270346,1.79548207,3750.1,3750.0,5.0]
["bitfinex","ETHUSD",1733323270553,2.22,3750.5,3750.0,5.0]
["bitfinex","ETHUSD",1733323270782,2.22,3750.5,3750.4,2.66638]
["bitfinex","ETHUSD",1733323270949,3.33,3750.5,3750.4,2.66638]
["bitfinex","ETHUSD",1733323271149,3.33,3750.5,3750.4,3.199677]
["bitfinex","ETHUSD",1733323271537,3.33,3750.5,3750.4,6.199677]
["bitfinex","ETHUSD",1733323271792,3.33,3750.5,3750.4,3.0]
["bitfinex","ETHUSD",1733323272383,3.33,3750.5,3750.1,3.0]
["bitfinex","ETHUSD",1733323272595,3.33,3750.5,3750.0,5.0]
["bitfinex","ETHUSD",1733323272596,1.55712353,3750.4,3750.0,5.0]
["bitfinex","ETHUSD",1733323273101,1.5382,3750.4,3750.0,5.0]
["bitfinex","ETHUSD",1733323273684,2.66659,3750.1,3750.0,5.0]
["bitfinex","ETHUSD",1733323273975,4.73628435,3750.1,3750.0,5.0]
["bitfinex","ETHUSD",1733323274177,2.06969435,3750.1,3750.0,5.0]
["bitfinex","ETHUSD",1733323274486,2.6245,3750.1,3750.0,5.0]
["bitfinex","ETHUSD",1733323274789,5.29109,3750.1,3750.0,5.0]
["bitfinex","ETHUSD",1733323274989,1.6109,3749.5,3747.5,1.6018]
["bitfinex","ETHUSD",1733323275196,1.6109,3749.5,3747.7,2.6683]
["bitfinex","ETHUSD",1733323275486,1.6109,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1733323275658,1.6109,3749.5,3749.3,2.66716]
["bitfinex","ETHUSD",1733323275989,1.6109,3749.5,3749.0,2.66731]
["bitfinex","ETHUSD",1733323276282,2.7209,3749.5,3748.9,2.934186]
["bitfinex","ETHUSD",1733323276493,2.7209,3749.5,3748.9,0.266746]
["bitfinex","ETHUSD",1733323276638,2.7209,3749.5,3748.5,3.0]
["bitfinex","ETHUSD",1733323276842,2.7209,3749.5,3748.8,3.0]
["bitfinex","ETHUSD",1733323277059,1.11,3749.5,3749.4,5.66709]
["bitfinex","ETHUSD",1733323277747,2.22,3749.5,3748.4,1.6137]
["bitfinex","ETHUSD",1733323278065,2.22,3749.5,3749.2,2.66723]
["bitfinex","ETHUSD",1733323278621,2.22,3749.5,3749.2,2.66716]
["bitfinex","ETHUSD",1733323279498,3.33,3749.5,3749.0,3.0]
["bitfinex","ETHUSD",1733323279662,3.33,3749.5,3749.4,5.66709]
["bitfinex","ETHUSD",1733323280049,0.29876125,3749.5,3749.4,8.09909]
["bitfinex","ETHUSD",1733323280249,1.11,3750.1,3750.0,5.66666]
["bitfinex","ETHUSD",1733323280651,1.11,3750.1,3750.0,7.28106]
["bitfinex","ETHUSD",1733323280854,4.44,3750.5,3750.4,5.66638]
["bitfinex","ETHUSD",1733323282658,5.55,3750.5,3750.4,5.66638]
["bitfinex","ETHUSD",1733323284201,6.64758809,3750.5,3750.4,5.66638]
["bitfinex","ETHUSD",1733323285944,7.75758809,3750.5,3750.4,5.66638]
["bitfinex","ETHUSD",1733323286240,7.75758809,3750.5,3750.4,7.31506808]
["bitfinex","ETHUSD",1733323286742,2.22,3751.5,3751.2,5.66581]
["bitfinex","ETHUSD",1733323287651,5.55,3751.3,3751.2,5.66581]
["bitfinex","ETHUSD",1733323287946,7.0802,3751.3,3750.6,2.66624]
["bitfinex","ETHUSD",1733323288247,8.34322,3751.3,3750.2,0.53338241]
["bitfinex","ETHUSD",1733323288450,8.34322,3751.3,3750.3,2.66643]
["bitfinex","ETHUSD",1733323288703,8.34322,3751.3,3749.9,1.6409]
["bitfinex","ETHUSD",1733323288704,0.01892353,3751.2,3749.9,2.06401281]
["bitfinex","ETHUSD",1733323288858,8.34322,3751.3,3750.5,2.6663]
["bitfinex","ETHUSD",1733323289016,0.01892353,3751.2,3750.5,2.6663]
["bitfinex","ETHUSD",1733323289215,1.41013788,3751.2,3749.8,0.5426247]
["bitfinex","ETHUSD",1733323289548,1.39121435,3751.2,3750.2,2.66652]
["bitfinex","ETHUSD",1733323289857,1.39121435,3751.2,3749.5,1.6645]
["bitfinex","ETHUSD",1733323290059,1.39121435,3751.2,3749.7,0.54001157]
["bitfinex","ETHUSD",1733323290262,1.41013788,3751.2,3749.9,2.66669]
["bitfinex","ETHUSD",1733323290410,1.5914,3751.0,3749.6,2.66694]
["bitfinex","ETHUSD",1733323290612,1.5914,3750.6,3749.4,0.54475786]
["bitfinex","ETHUSD",1733323290912,1.5914,3750.6,3748.6,1.5396]
["bitfinex","ETHUSD",1733323290913,1.61032353,3750.5,3749.2,2.66723]
["bitfinex","ETHUSD",1733323291115,1.61032353,3750.5,3748.6,0.42232805]
["bitfinex","ETHUSD",1733323291429,1.61032353,3750.5,3748.5,0.52479719]
["bitfinex","ETHUSD",1733323291628,1.5224,3750.3,3748.9,2.66742]
["bitfinex","ETHUSD",1733323291827,1.5224,3750.1,3748.1,0.42155574]
["bitfinex","ETHUSD",1733323292061,0.36103235,3750.4,3747.9,1.91461198]
["bitfinex","ETHUSD",1733323292062,1.5224,3749.9,3748.3,0.52975716]
["bitfinex","ETHUSD",1733323292219,0.01892353,3749.8,3748.9,2.66744]
["bitfinex","ETHUSD",1733323292446,0.01892353,3749.8,3749.0,2.66733]
["bitfinex","ETHUSD",1733323292636,2.6324,3749.9,3749.0,0.266733]
["bitfinex","ETHUSD",1733323292840,2.6324,3749.9,3748.6,2.66766]
["bitfinex","ETHUSD",1733323293190,1.11,3749.9,3749.4,2.66704]
["bitfinex","ETHUSD",1733323293333,1.11,3749.9,3749.4,0.55]
["bitfinex","ETHUSD",1733323293532,1.11,3749.9,3749.5,2.66701]
["bitfinex","ETHUSD",1733323293734,1.11,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1733323293987,1.11,3749.9,3749.6,0.321694]
["bitfinex","ETHUSD",1733323294188,2.22,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1733323294484,1.5231,3749.7,3748.9,2.66744]
["bitfinex","ETHUSD",1733323294641,1.5231,3749.7,3749.1,2.66729]
["bitfinex","ETHUSD",1733323294845,2.22,3749.9,3748.7,2.66759]
["bitfinex","ETHUSD",1733323295068,2.22,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1733323295233,2.22,3749.9,3749.7,0.266694]
["bitfinex","ETHUSD",1733323295676,2.22,3749.9,3749.7,3.0]
["bitfinex","ETHUSD",1733323295881,3.33,3749.9,3749.8,2.6668]
["bitfinex","ETHUSD",1733323296137,3.33,3749.9,3749.8,6.2168]
["bitfinex","ETHUSD",1733323296359,3.33,3751.4,3749.8,6.2168]
["bitfinex","ETHUSD",1733323296360,8.2115,3751.3,3749.8,6.2168]
["bitfinex","ETHUSD",1733323296617,8.2115,3751.3,3750.9,3.0]
["bitfinex","ETHUSD",1733323296983,8.2115,3751.3,3750.9,5.66602]
["bitfinex","ETHUSD",1733323297511,2.22,3751.0,3750.9,3.0]
["bitfinex","ETHUSD",1733323297730,1.663,3750.9,3749.2,1.504]
["bitfinex","ETHUSD",1733323297881,1.663,3750.9,3749.4,0.55]
["bitfinex","ETHUSD",1733323298084,1.663,3750.9,3750.4,2.66636]
["bitfinex","ETHUSD",1733323298334,1.663,3750.9,3750.5,2.66629]
["bitfinex","ETHUSD",1733323298480,1.663,3750.9,3750.5,0.266629]
["bitfinex","ETHUSD",1733323298845,6.66,3751.3,3750.9,2.66602]
["bitfinex","ETHUSD",1733323298979,2.22,3751.8,3751.5,0.55]
["bitfinex","ETHUSD",1733323299310,2.22,3751.8,3751.7,6.21545]
["bitfinex","ETHUSD",1733323299514,1.17857795,3751.8,3751.7,6.21545]
["bitfinex","ETHUSD",1733323300341,1.17857795,3751.8,3751.7,7.83985]
["bitfinex","ETHUSD",1733323300843,1.11000795,3751.8,3751.7,7.83985]
["bitfinex","ETHUSD",1733323302047,1.11000795,3751.8,3751.7,6.21545]
["bitfinex","ETHUSD",1733323302392,1.11000795,3751.8,3750.8,2.66608]
["bitfinex","ETHUSD",1733323302590,1.11000795,3751.8,3751.7,2.66545]
["bitfinex","ETHUSD",1733323302591,2.22000795,3751.8,3751.7,2.66545]
["bitfinex","ETHUSD",1733323303096,2.22000795,3751.8,3751.1,2.66583]
["bitfinex","ETHUSD",1733323303296,2.22000795,3751.8,3751.5,2.66559]
["bitfinex","ETHUSD",1733323303547,2.22000795,3751.8,3751.4,2.66565]
["bitfinex","ETHUSD",1733323303691,2.22000795,3751.8,3751.6,2.66551]
["bitfinex","ETHUSD",1733323304328,3.33000795,3751.8,3751.7,2.66545]
["bitfinex","ETHUSD",1733323305919,1.5741,3751.7,3751.1,2.66588]
["bitfinex","ETHUSD",1733323306117,2.6841,3751.7,3751.2,3.0]
["bitfinex","ETHUSD",1733323306318,0.61141079,3751.6,3749.6,2.66692]
["bitfinex","ETHUSD",1733323306628,2.6841,3751.7,3750.3,2.66645]
["bitfinex","ETHUSD",1733323307140,2.6841,3751.7,3750.1,3.20159596]
["bitfinex","ETHUSD",1733323307349,1.6203,3751.6,3749.7,0.35961198]
["bitfinex","ETHUSD",1733323307563,1.6203,3751.6,3750.2,3.0]
["bitfinex","ETHUSD",1733323307762,2.7303,3751.6,3750.8,3.0]
["bitfinex","ETHUSD",1733323307914,0.01892353,3751.5,3750.8,3.0]
["bitfinex","ETHUSD",1733323308269,1.5531,3751.4,3749.7,0.5435362]
["bitfinex","ETHUSD",1733323308470,0.01892353,3751.3,3750.1,2.66656]
["bitfinex","ETHUSD",1733323308960,1.5531,3751.4,3749.5,0.52898148]
["bitfinex","ETHUSD",1733323309268,1.53212353,3751.3,3749.9,2.66667]
["bitfinex","ETHUSD",1733323309415,1.6021,3751.1,3749.9,3.200032]
["bitfinex","ETHUSD",1733323309616,1.5636,3750.9,3749.7,2.66687]
["bitfinex","ETHUSD",1733323309847,1.5636,3750.9,3749.2,2.00580778]
["bitfinex","ETHUSD",1733323309848,0.01892353,3750.8,3749.2,2.66719]
["bitfinex","ETHUSD",1733323310010,1.5636,3750.7,3748.9,2.66739]
["bitfinex","ETHUSD",1733323310225,0.01892353,3750.6,3748.9,2.66739]
["bitfinex","ETHUSD",1733323310449,0.01892353,3750.6,3749.3,2.66715]
["bitfinex","ETHUSD",1733323310658,1.5636,3750.4,3749.4,0.266715]
["bitfinex","ETHUSD",1733323310959,0.01892353,3750.3,3748.4,0.29191447]
["bitfinex","ETHUSD",1733323311311,0.01892353,3750.3,3748.2,4.24517]
["bitfinex","ETHUSD",1733323311312,1.5636,3750.1,3748.6,0.53319329]
["bitfinex","ETHUSD",1733323311464,1.58252353,3750.0,3748.6,0.53319329]
["bitfinex","ETHUSD",1733323311670,1.5636,3749.9,3748.6,2.66759]
["bitfinex","ETHUSD",1733323311971,2.66688,3749.7,3748.1,0.53250021]
["bitfinex","ETHUSD",1733323312121,1.5636,3749.5,3748.2,0.34925247]
["bitfinex","ETHUSD",1733323312562,1.5636,3749.5,3748.4,2.66779]
["bitfinex","ETHUSD",1733323312719,2.6736,3749.5,3748.2,0.34925247]
["bitfinex","ETHUSD",1733323312930,1.6414,3749.3,3747.6,2.66833]
["bitfinex","ETHUSD",1733323313269,0.01892353,3749.2,3747.7,2.6683]
["bitfinex","ETHUSD",1733323313467,1.6414,3749.1,3747.7,2.6683]
["bitfinex","ETHUSD",1733323313771,1.6414,3749.1,3748.5,2.66769]
["bitfinex","ETHUSD",1733323313953,1.6414,3749.1,3748.2,2.66788]
["bitfinex","ETHUSD",1733323314320,1.6414,3749.1,3747.3,2.00975534]
["bitfinex","ETHUSD",1733323314321,1.5992,3748.5,3746.9,0.29191447]
["bitfinex","ETHUSD",1733323314519,1.5992,3748.3,3747.1,2.66866]
["bitfinex","ETHUSD",1733323314717,1.5992,3748.3,3747.8,2.66821]
["bitfinex","ETHUSD",1733323314918,1.5992,3748.3,3747.3,1.6105]
["bitfinex","ETHUSD",1733323315150,1.5992,3748.3,3746.7,0.52335321]
["bitfinex","ETHUSD",1733323315151,1.5992,3748.3,3747.7,2.66829]
["bitfinex","ETHUSD",1733323315362,1.5992,3748.3,3746.8,2.66891]
["bitfinex","ETHUSD",1733323315363,1.5992,3748.3,3747.8,2.66822]
["bitfinex","ETHUSD",1733323315573,1.5992,3748.3,3748.2,2.66794]
["bitfinex","ETHUSD",1733323315951,1.5992,3749.0,3748.8,2.6675]
["bitfinex","ETHUSD",1733323316122,1.5992,3749.0,3748.0,2.66805]
["bitfinex","ETHUSD",1733323316123,1.11,3748.3,3748.0,2.66805]
["bitfinex","ETHUSD",1733323316345,1.11,3748.3,3748.2,5.66794]
["bitfinex","ETHUSD",1733323316519,1.11,3748.3,3748.2,6.21794]
["bitfinex","ETHUSD",1733323316771,1.5992,3749.0,3748.9,2.66744]
["bitfinex","ETHUSD",1733323316969,1.11,3749.1,3749.0,5.66737]
["bitfinex","ETHUSD",1733323317629,1.11,3749.1,3749.0,6.21737]
["bitfinex","ETHUSD",1733323317970,2.22,3749.1,3749.0,6.21737]
["bitfinex","ETHUSD",1733323318119,2.22,3749.1,3749.0,6.839107]
["bitfinex","ETHUSD",1733323318320,2.03703079,3751.6,3749.0,6.839107]
["bitfinex","ETHUSD",1733323318321,1.5355,3750.3,3749.4,3.0]
["bitfinex","ETHUSD",1733323318645,1.5355,3750.3,3750.2,3.0]
["bitfinex","ETHUSD",1733323318886,1.5355,3750.3,3750.2,5.66652]
["bitfinex","ETHUSD",1733323319575,2.6455,3750.3,3750.2,3.0]
["bitfinex","ETHUSD",1733323319879,2.6455,3750.3,3750.2,5.66652]
["bitfinex","ETHUSD",1733323320167,1.11,3750.3,3750.2,6.51652]
["bitfinex","ETHUSD",1733323320338,1.5613,3751.2,3751.1,2.66588]
["bitfinex","ETHUSD",1733323320667,1.5613,3751.2,3751.1,5.66588]
["bitfinex","ETHUSD",1733323320874,2.6713,3751.6,3751.3,2.66574]
["bitfinex","ETHUSD",1733323321044,1.11,3751.6,3751.3,6.85523905]
["bitfinex","ETHUSD",1733323321242,1.11,3751.6,3751.5,2.6656]
["bitfinex","ETHUSD",1733323321569,1.11,3751.6,3751.5,6.2156]
["bitfinex","ETHUSD",1733323322686,2.22,3751.6,3750.3,3.0]
["bitfinex","ETHUSD",1733323322842,2.22,3751.6,3751.0,2.66595]
["bitfinex","ETHUSD",1733323323042,2.22,3751.6,3750.9,2.66598]
["bitfinex","ETHUSD",1733323323043,1.6589,3751.5,3750.2,0.53642238]
["bitfinex","ETHUSD",1733323323272,1.6589,3751.5,3749.7,2.95873447]
["bitfinex","ETHUSD",1733323323273,1.67782353,3751.5,3750.5,2.66627]
["bitfinex","ETHUSD",1733323323480,1.6589,3751.5,3750.7,2.66614]
["bitfinex","ETHUSD",1733323323663,1.6589,3751.5,3750.0,2.66666]
["bitfinex","ETHUSD",1733323323843,1.6589,3751.5,3750.3,2.66645]
["bitfinex","ETHUSD",1733323324048,1.6589,3751.5,3750.9,2.66599]
["bitfinex","ETHUSD",1733323324049,0.01892353,3751.4,3750.9,2.66599]
["bitfinex","ETHUSD",1733323324277,1.6589,3751.5,3750.3,2.66645]
["bitfinex","ETHUSD",1733323324278,2.7689,3751.5,3750.3,2.66645]
["bitfinex","ETHUSD",1733323324456,2.7689,3751.5,3750.4,2.66638]
["bitfinex","ETHUSD",1733323324679,2.7689,3751.5,3751.1,2.66588]
["bitfinex","ETHUSD",1733323324986,2.78782353,3751.5,3750.9,3.0]
["bitfinex","ETHUSD",1733323325188,3.73260668,3751.5,3750.9,3.0]
["bitfinex","ETHUSD",1733323325406,2.7689,3751.5,3751.4,2.66567]
["bitfinex","ETHUSD",1733323325686,2.7689,3751.5,3751.4,5.66567]
["bitfinex","ETHUSD",1733323325687,1.11,3751.5,3751.4,5.66567]
["bitfinex","ETHUSD",1733323325893,2.22,3751.5,3751.4,5.66567]
["bitfinex","ETHUSD",1733323326563,2.22,3751.5,3751.4,6.21567]
["bitfinex","ETHUSD",1733323327457,3.33,3751.5,3751.4,5.66567]
["bitfinex","ETHUSD",1733323328244,3.33,3751.5,3751.4,6.782237]
["bitfinex","ETHUSD",1733323329051,4.44,3751.5,3751.4,6.782237]
["bitfinex","ETHUSD",1733323329804,4.44,3751.5,3751.4,5.66567]
["bitfinex","ETHUSD",1733323330303,1.10618,3751.7,3751.5,3.0]
["bitfinex","ETHUSD",1733323330589,1.10618,3751.7,3751.6,2.66552]
["bitfinex","ETHUSD",1733323330893,1.10618,3751.7,3751.6,5.66552]
["bitfinex","ETHUSD",1733323331053,1.10618,3751.7,3751.6,6.21552]
["bitfinex","ETHUSD",1733323332297,3.33000795,3751.8,3751.7,6.21545]
["bitfinex","ETHUSD",1733323332912,7.95e-06,3751.9,3751.8,2.66538]
["bitfinex","ETHUSD",1733323333044,7.95e-06,3751.9,3751.8,6.21538]
["bitfinex","ETHUSD",1733323333954,1.11000795,3751.9,3751.8,6.21538]
["bitfinex","ETHUSD",1733323334452,1.77482795,3752.1,3752.0,6.21524]
["bitfinex","ETHUSD",1733323335063,7.95e-06,3752.1,3752.0,6.21524]
["bitfinex","ETHUSD",1733323335303,2.08246277,3753.8,3752.6,2.66481]
["bitfinex","ETHUSD",1733323335594,2.08246277,3753.8,3752.6,6.21481]
["bitfinex","ETHUSD",1733323335595,0.01892353,3753.7,3752.6,6.21481]
["bitfinex","ETHUSD",1733323335812,2.08246277,3753.8,3752.6,6.21481]
["bitfinex","ETHUSD",1733323335813,2.22,3752.7,3752.6,6.21481]
["bitfinex","ETHUSD",1733323336607,0.1,3753.9,3752.8,2.66467]
["bitfinex","ETHUSD",1733323336900,0.1,3753.9,3752.8,6.21467]
["bitfinex","ETHUSD",1733323337068,1.64912458,3753.2,3752.8,5.66467]
["bitfinex","ETHUSD",1733323337580,1.21,3752.9,3752.8,5.66467]
["bitfinex","ETHUSD",1733323338450,1.21,3752.9,3752.8,6.21467]
["bitfinex","ETHUSD",1733323339399,2.32,3752.9,3752.8,6.21467]
["bitfinex","ETHUSD",1733323339752,2.32,3752.9,3752.8,6.87887149]
["bitfinex","ETHUSD",1733323340886,3.43,3752.9,3752.8,6.87887149]
["bitfinex","ETHUSD",1733323341084,2.0977,3752.9,3752.8,6.87887149]
["bitfinex","ETHUSD",1733323341290,0.64004056,3753.9,3753.0,2.66453]
["bitfinex","ETHUSD",1733323341522,0.64004056,3753.9,3753.8,2.66396]
["bitfinex","ETHUSD",1733323341727,0.64004056,3753.9,3753.4,3.0]
["bitfinex","ETHUSD",1733323341728,0.64004056,3753.9,3753.4,0.55]
["bitfinex","ETHUSD",1733323342023,0.1,3753.9,3753.8,2.66396]
["bitfinex","ETHUSD",1733323342324,0.1,3753.9,3753.4,0.55]
["bitfinex","ETHUSD",1733323342524,1.21,3753.9,3753.4,3.55]
["bitfinex","ETHUSD",1733323342685,1.21,3753.9,3753.3,0.55]
["bitfinex","ETHUSD",1733323342880,1.21,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1733323343085,1.21,3753.9,3753.7,0.55]
["bitfinex","ETHUSD",1733323343296,1.21,3753.9,3752.9,3.0]
["bitfinex","ETHUSD",1733323343500,1.21,3753.9,3751.6,0.4882]
["bitfinex","ETHUSD",1733323343501,1.53612353,3753.8,3752.8,2.66467]
["bitfinex","ETHUSD",1733323343702,0.27461235,3753.7,3752.7,2.66474]
["bitfinex","ETHUSD",1733323344092,1.5172,3753.8,3753.4,2.66423]
["bitfinex","ETHUSD",1733323344299,1.5172,3753.8,3752.9,2.6646]
["bitfinex","ETHUSD",1733323344300,1.5172,3753.8,3753.5,2.66414]
["bitfinex","ETHUSD",1733323344506,1.5172,3753.8,3752.7,0.52957235]
["bitfinex","ETHUSD",1733323344808,1.5172,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323345029,1.21,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1733323345317,1.21,3753.9,3753.8,3.21396]
["bitfinex","ETHUSD",1733323345318,2.32,3753.9,3753.8,3.21396]
["bitfinex","ETHUSD",1733323345517,2.32,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1733323345730,2.32,3753.9,3753.8,3.21396]
["bitfinex","ETHUSD",1733323346281,2.32,3753.9,3753.8,3.801769]
["bitfinex","ETHUSD",1733323346729,3.43,3753.9,3753.8,3.801769]
["bitfinex","ETHUSD",1733323346885,3.43,3753.9,3753.8,3.21396]
["bitfinex","ETHUSD",1733323348786,4.54,3753.9,3753.8,6.21396]
["bitfinex","ETHUSD",1733323349188,4.54,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1733323349416,4.54,3753.9,3753.8,6.21396]
["bitfinex","ETHUSD",1733323350583,4.54,3753.9,3753.8,3.55]
["bitfinex","ETHUSD",1733323350787,1.5582,3753.8,3753.4,0.55]
["bitfinex","ETHUSD",1733323351103,4.54,3753.9,3753.5,0.55]
["bitfinex","ETHUSD",1733323351430,4.54,3753.9,3753.8,6.21396]
["bitfinex","ETHUSD",1733323352531,4.54,3753.9,3753.7,3.55]
["bitfinex","ETHUSD",1733323352748,4.54,3753.9,3753.3,0.55]
["bitfinex","ETHUSD",1733323353040,4.54,3753.9,3753.5,3.55]
["bitfinex","ETHUSD",1733323353340,1.11,3753.8,3753.5,3.55]
["bitfinex","ETHUSD",1733323353547,1.11,3753.8,3753.3,3.21431]
["bitfinex","ETHUSD",1733323353765,1.11,3753.8,3753.3,0.55]
["bitfinex","ETHUSD",1733323354044,0.01892353,3753.7,3752.8,0.70310737]
["bitfinex","ETHUSD",1733323354350,1.5408,3753.6,3753.5,3.21418]
["bitfinex","ETHUSD",1733323354653,1.11,3753.8,3753.7,3.21403]
["bitfinex","ETHUSD",1733323354951,1.11,3753.8,3753.6,2.66405]
["bitfinex","ETHUSD",1733323355117,2.22,3753.8,3753.5,0.55]
["bitfinex","ETHUSD",1733323355318,2.22,3753.8,3753.5,3.535593]
["bitfinex","ETHUSD",1733323355625,2.22,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323355827,2.22,3753.8,3753.7,6.21403]
["bitfinex","ETHUSD",1733323357949,2.22,3753.8,3753.7,6.63612196]
["bitfinex","ETHUSD",1733323358157,3.33,3753.8,3753.7,6.63612196]
["bitfinex","ETHUSD",1733323360133,3.33,3753.8,3753.7,6.08612196]
["bitfinex","ETHUSD",1733323362344,3.33,3753.8,3753.7,6.63612196]
["bitfinex","ETHUSD",1733323363411,3.33,3753.8,3753.7,3.42209196]
["bitfinex","ETHUSD",1733323363633,3.33,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323364585,1.5821,3753.7,3752.8,0.2665]
["bitfinex","ETHUSD",1733323364740,3.33,3753.8,3752.9,0.46402628]
["bitfinex","ETHUSD",1733323365091,3.33,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323365238,3.33,3753.8,3753.7,2.930433]
["bitfinex","ETHUSD",1733323366039,3.33,3753.8,3753.7,6.480433]
["bitfinex","ETHUSD",1733323366647,3.33,3753.8,3753.7,6.746933]
["bitfinex","ETHUSD",1733323368294,3.33,3753.8,3753.7,7.16888636]
["bitfinex","ETHUSD",1733323369705,0.66604,3753.8,3753.7,7.16888636]
["bitfinex","ETHUSD",1733323369864,1e-05,3753.8,3753.7,7.16888636]
["bitfinex","ETHUSD",1733323371212,3.43026,3753.9,3753.8,5.93046]
["bitfinex","ETHUSD",1733323371551,4.54026,3753.9,3753.8,5.93046]
["bitfinex","ETHUSD",1733323372179,1e-05,3754.1,3754.0,5.93032]
["bitfinex","ETHUSD",1733323373573,1e-05,3754.1,3754.0,2.93032]
["bitfinex","ETHUSD",1733323373809,1e-05,3754.1,3754.0,2.66382]
["bitfinex","ETHUSD",1733323374578,1.75789562,3754.1,3753.7,1.0]
["bitfinex","ETHUSD",1733323374782,0.20668562,3754.0,3753.7,1.0]
["bitfinex","ETHUSD",1733323374978,1.72699956,3754.1,3753.7,1.0]
["bitfinex","ETHUSD",1733323375320,1.55121,3754.1,3753.7,1.0]
["bitfinex","ETHUSD",1733323375461,1.11,3753.9,3753.8,2.66396]
["bitfinex","ETHUSD",1733323376265,1.11,3753.9,3753.8,5.66396]
["bitfinex","ETHUSD",1733323377406,2.22,3753.9,3753.8,5.66396]
["bitfinex","ETHUSD",1733323377611,2.22,3753.9,3753.8,6.09020815]
["bitfinex","ETHUSD",1733323378311,2.22,3753.9,3753.7,1.0]
["bitfinex","ETHUSD",1733323378518,1.6232,3753.8,3753.7,1.0]
["bitfinex","ETHUSD",1733323379481,1.64212353,3753.8,3753.7,1.0]
["bitfinex","ETHUSD",1733323379679,1.6232,3753.8,3753.7,1.0]
["bitfinex","ETHUSD",1733323379970,1.6131,3753.3,3751.6,0.7547]
["bitfinex","ETHUSD",1733323380195,0.1,3753.5,3751.8,2.66538]
["bitfinex","ETHUSD",1733323380196,4.2776,3753.1,3751.8,2.66538]
["bitfinex","ETHUSD",1733323380418,4.2776,3753.1,3751.6,0.7547]
["bitfinex","ETHUSD",1733323380419,1.6131,3752.8,3751.6,0.4882]
["bitfinex","ETHUSD",1733323380715,1.6131,3752.8,3751.6,3.15371]
["bitfinex","ETHUSD",1733323381024,2.66489,3752.5,3751.6,0.4882]
["bitfinex","ETHUSD",1733323381310,1.6277,3752.4,3751.6,1.21813707]
["bitfinex","ETHUSD",1733323381514,0.16277,3752.3,3751.6,0.4882]
["bitfinex","ETHUSD",1733323381715,1.6277,3752.1,3751.6,0.4882]
["bitfinex","ETHUSD",1733323382024,1.5444,3751.8,3751.6,0.4882]
["bitfinex","ETHUSD",1733323382170,0.1,3752.2,3751.6,0.4882]
["bitfinex","ETHUSD",1733323382171,4.22877353,3751.7,3751.6,0.4882]
["bitfinex","ETHUSD",1733323382516,1.5444,3751.4,3750.0,2.66663]
["bitfinex","ETHUSD",1733323382710,1.75732111,3751.3,3750.0,2.66663]
["bitfinex","ETHUSD",1733323382921,0.19399758,3751.2,3750.0,2.66663]
["bitfinex","ETHUSD",1733323383135,0.01892353,3751.1,3750.0,2.66663]
["bitfinex","ETHUSD",1733323383479,0.01892353,3751.1,3749.7,2.66688]
["bitfinex","ETHUSD",1733323383480,1.5195,3751.0,3749.7,2.66688]
["bitfinex","ETHUSD",1733323383681,0.2248468,3750.9,3749.8,2.66677]
["bitfinex","ETHUSD",1733323383904,1.5195,3751.0,3750.2,2.66652]
["bitfinex","ETHUSD",1733323384114,1.5195,3751.0,3749.8,0.64751222]
["bitfinex","ETHUSD",1733323384341,1.5195,3751.0,3750.6,2.66619]
["bitfinex","ETHUSD",1733323384643,1.5195,3751.0,3750.7,3.01236384]
["bitfinex","ETHUSD",1733323384929,1.6375,3751.7,3751.1,2.66581]
["bitfinex","ETHUSD",1733323385165,1.6375,3751.7,3750.7,3.01234384]
["bitfinex","ETHUSD",1733323385166,0.22125491,3751.6,3750.7,3.34621384]
["bitfinex","ETHUSD",1733323385432,0.22125491,3751.6,3750.0,0.34621384]
["bitfinex","ETHUSD",1733323385433,1.6375,3751.4,3750.0,0.34621384]
["bitfinex","ETHUSD",1733323385591,1.5761,3751.1,3749.6,2.66694]
["bitfinex","ETHUSD",1733323385790,1.5761,3750.9,3749.1,0.4331101]
["bitfinex","ETHUSD",1733323385993,2.66636,3750.5,3748.9,2.66744]
["bitfinex","ETHUSD",1733323386224,1.592,3750.2,3748.6,0.34621384]
["bitfinex","ETHUSD",1733323386430,0.01892353,3750.4,3748.6,0.34621384]
["bitfinex","ETHUSD",1733323386431,1.592,3750.0,3748.6,0.34621384]
["bitfinex","ETHUSD",1733323386689,1.592,3750.0,3748.9,2.66743]
["bitfinex","ETHUSD",1733323386836,1.592,3750.0,3749.0,0.266743]
["bitfinex","ETHUSD",1733323387199,0.01892353,3749.9,3748.9,0.34621384]
["bitfinex","ETHUSD",1733323387393,0.01892353,3749.9,3748.6,2.66762]
["bitfinex","ETHUSD",1733323387394,1.516,3749.8,3748.4,0.34621384]
["bitfinex","ETHUSD",1733323387614,0.01892353,3749.7,3748.4,3.01396384]
["bitfinex","ETHUSD",1733323387906,8.9,3752.2,3747.6,0.2732995]
["bitfinex","ETHUSD",1733323387907,0.2,3749.8,3748.1,2.66795]
["bitfinex","ETHUSD",1733323388140,1.62552353,3749.7,3747.9,2.66812]
["bitfinex","ETHUSD",1733323388300,1.62552353,3749.7,3747.7,0.8709182]
["bitfinex","ETHUSD",1733323388301,1.5278,3749.5,3748.1,2.66799]
["bitfinex","ETHUSD",1733323388500,1.5278,3749.3,3748.1,2.66799]
["bitfinex","ETHUSD",1733323388826,1.5278,3749.3,3748.5,2.66769]
["bitfinex","ETHUSD",1733323389034,1.5278,3749.3,3748.6,2.66765]
["bitfinex","ETHUSD",1733323389233,1.5278,3749.3,3748.7,2.66753]
["bitfinex","ETHUSD",1733323389415,1.5278,3749.3,3748.2,3.01409384]
["bitfinex","ETHUSD",1733323389416,1.5278,3749.3,3748.8,0.266753]
["bitfinex","ETHUSD",1733323389743,1.5278,3749.3,3748.8,0.34621384]
["bitfinex","ETHUSD",1733323389910,1.5278,3749.3,3747.4,4.20576]
["bitfinex","ETHUSD",1733323389911,1.5278,3749.3,3748.3,2.66786]
["bitfinex","ETHUSD",1733323390330,1.5278,3749.3,3747.4,4.20576]
["bitfinex","ETHUSD",1733323390331,1.5278,3749.3,3747.9,0.02667888]
["bitfinex","ETHUSD",1733323390546,1.5278,3749.3,3747.6,0.82700939]
["bitfinex","ETHUSD",1733323390750,0.1,3750.7,3749.3,2.66715]
["bitfinex","ETHUSD",1733323390957,0.01892353,3750.6,3749.2,2.66717]
["bitfinex","ETHUSD",1733323391330,0.01892353,3750.6,3749.2,0.266717]
["bitfinex","ETHUSD",1733323391715,0.2,3750.6,3748.7,3.0]
["bitfinex","ETHUSD",1733323391918,0.11892353,3750.7,3748.2,2.66787]
["bitfinex","ETHUSD",1733323391919,0.2,3750.2,3748.2,0.52576684]
["bitfinex","ETHUSD",1733323392116,0.27713547,3750.8,3748.6,3.0]
["bitfinex","ETHUSD",1733323392117,0.01892353,3750.1,3748.6,3.0]
["bitfinex","ETHUSD",1733323392354,2.86674,3749.9,3748.3,3.0]
["bitfinex","ETHUSD",1733323392555,0.2,3749.4,3747.8,3.0]
["bitfinex","ETHUSD",1733323392763,0.01892353,3749.3,3747.9,0.3]
["bitfinex","ETHUSD",1733323392966,0.01892353,3749.3,3747.6,2.66831]
["bitfinex","ETHUSD",1733323393173,0.01892353,3749.5,3747.6,0.53382273]
["bitfinex","ETHUSD",1733323393374,0.31892353,3749.6,3747.9,2.66815]
["bitfinex","ETHUSD",1733323393663,1.6303,3749.5,3748.0,2.66805]
["bitfinex","ETHUSD",1733323393814,0.01892353,3749.4,3747.6,3.20217273]
["bitfinex","ETHUSD",1733323394021,1.6303,3749.3,3747.9,2.66813]
["bitfinex","ETHUSD",1733323394350,1.64922353,3749.2,3747.9,2.66813]
["bitfinex","ETHUSD",1733323394661,1.6303,3749.2,3747.7,0.32021727]
["bitfinex","ETHUSD",1733323394872,1.6303,3749.2,3748.4,2.66777]
["bitfinex","ETHUSD",1733323395020,1.6303,3749.2,3748.4,2.66778]
["bitfinex","ETHUSD",1733323395329,1.6303,3749.2,3748.5,2.6677]
["bitfinex","ETHUSD",1733323395530,1.6303,3749.2,3748.4,2.934558]
["bitfinex","ETHUSD",1733323395735,1.6303,3749.2,3748.4,0.266778]
["bitfinex","ETHUSD",1733323396061,1.6303,3749.2,3748.5,2.66773]
["bitfinex","ETHUSD",1733323396637,1.6303,3749.2,3748.8,2.93399]
["bitfinex","ETHUSD",1733323396858,1.6303,3749.2,3748.8,0.559899]
["bitfinex","ETHUSD",1733323397026,1.6303,3749.2,3748.9,0.2665]
["bitfinex","ETHUSD",1733323398045,1.6303,3749.2,3749.1,2.6673]
["bitfinex","ETHUSD",1733323398277,0.1,3751.2,3748.9,0.2665]
["bitfinex","ETHUSD",1733323398478,0.01892353,3750.7,3749.1,3.0]
["bitfinex","ETHUSD",1733323398888,0.01892353,3750.7,3749.0,0.2665]
["bitfinex","ETHUSD",1733323399065,0.01892353,3750.7,3749.3,3.0]
["bitfinex","ETHUSD",1733323399273,0.01892353,3750.7,3749.2,3.0]
["bitfinex","ETHUSD",1733323399450,0.01892353,3750.7,3749.2,5.66721]
["bitfinex","ETHUSD",1733323399655,0.01892353,3750.7,3749.7,2.66687]
["bitfinex","ETHUSD",1733323399959,2.68480353,3751.1,3749.6,3.0]
["bitfinex","ETHUSD",1733323400153,0.32300337,3751.0,3749.0,0.32665]
["bitfinex","ETHUSD",1733323400352,0.21892353,3751.1,3749.0,0.32665]
["bitfinex","ETHUSD",1733323400353,2.68494353,3750.9,3749.3,3.0]
["bitfinex","ETHUSD",1733323400865,0.11892353,3750.9,3749.4,2.66707]
["bitfinex","ETHUSD",1733323401074,0.01892353,3750.9,3749.6,2.66694]
["bitfinex","ETHUSD",1733323401278,1.5302,3751.0,3749.6,2.66694]
["bitfinex","ETHUSD",1733323401604,0.01892353,3750.9,3749.7,3.0]
["bitfinex","ETHUSD",1733323401796,1.5302,3750.9,3749.4,3.0]
["bitfinex","ETHUSD",1733323401954,1.6523,3750.7,3749.5,2.96701]
["bitfinex","ETHUSD",1733323402151,0.01892353,3750.6,3749.5,0.3]
["bitfinex","ETHUSD",1733323402403,1.6523,3750.5,3749.5,0.3]
["bitfinex","ETHUSD",1733323402606,1.5565,3750.3,3749.2,3.0]
["bitfinex","ETHUSD",1733323402753,1.5565,3750.3,3748.9,0.2665]
["bitfinex","ETHUSD",1733323402754,0.01892353,3750.2,3749.4,3.0]
["bitfinex","ETHUSD",1733323402955,0.01892353,3750.2,3748.9,0.2665]
["bitfinex","ETHUSD",1733323403311,1.5565,3750.1,3749.3,5.66714]
["bitfinex","ETHUSD",1733323403501,1.5565,3750.1,3749.7,3.0]
["bitfinex","ETHUSD",1733323404090,0.24602164,3751.1,3750.1,3.0]
["bitfinex","ETHUSD",1733323404260,0.24602164,3751.0,3750.9,2.66602]
["bitfinex","ETHUSD",1733323404462,0.57585412,3752.2,3750.8,2.66609]
["bitfinex","ETHUSD",1733323404767,0.57585412,3752.2,3750.4,3.0]
["bitfinex","ETHUSD",1733323404768,0.52895065,3752.1,3750.4,3.0]
["bitfinex","ETHUSD",1733323405002,0.01892353,3752.0,3750.5,3.0]
["bitfinex","ETHUSD",1733323405353,0.16277,3752.3,3751.0,3.0]
["bitfinex","ETHUSD",1733323405557,0.16277,3752.3,3750.6,0.29315941]
["bitfinex","ETHUSD",1733323405558,0.16277,3752.3,3750.6,0.2665]
["bitfinex","ETHUSD",1733323405813,0.01892353,3753.1,3751.3,2.66567]
["bitfinex","ETHUSD",1733323405814,0.01892353,3752.5,3751.3,2.66567]
["bitfinex","ETHUSD",1733323406098,0.01892353,3752.5,3751.0,0.2665]
["bitfinex","ETHUSD",1733323406299,0.01892353,3752.5,3750.6,2.66617]
["bitfinex","ETHUSD",1733323406300,2.66503,3752.3,3750.6,2.66617]
["bitfinex","ETHUSD",1733323406615,0.61369398,3752.2,3750.0,3.0]
["bitfinex","ETHUSD",1733323406759,0.2,3752.0,3750.2,3.0]
["bitfinex","ETHUSD",1733323407106,0.01892353,3752.4,3750.9,2.66602]
["bitfinex","ETHUSD",1733323407308,1.02142353,3752.2,3750.4,3.0]
["bitfinex","ETHUSD",1733323407459,1.0025,3752.0,3750.5,3.0]
["bitfinex","ETHUSD",1733323407658,1.0025,3751.8,3750.5,3.0]
["bitfinex","ETHUSD",1733323407860,1.0025,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1733323408060,1.0025,3751.4,3750.5,3.0]
["bitfinex","ETHUSD",1733323408258,0.01892353,3751.5,3749.0,4.18033]
["bitfinex","ETHUSD",1733323408259,1.0025,3751.1,3749.0,4.18033]
["bitfinex","ETHUSD",1733323408561,1.0025,3750.9,3749.2,2.66723]
["bitfinex","ETHUSD",1733323408860,1.0025,3750.7,3749.5,2.66695]
["bitfinex","ETHUSD",1733323409059,0.01892353,3750.6,3749.2,2.66723]
["bitfinex","ETHUSD",1733323409260,0.39698079,3750.5,3749.2,2.66723]
["bitfinex","ETHUSD",1733323409459,0.41266766,3751.0,3749.2,2.66723]
["bitfinex","ETHUSD",1733323409460,1.39948079,3750.4,3749.6,3.0]
["bitfinex","ETHUSD",1733323409707,1.0025,3750.4,3749.6,3.0]
["bitfinex","ETHUSD",1733323410012,0.01892353,3750.3,3749.6,3.0]
["bitfinex","ETHUSD",1733323410163,1.0025,3750.4,3749.1,0.418033]
["bitfinex","ETHUSD",1733323410521,1.0025,3750.4,3749.6,3.0]
["bitfinex","ETHUSD",1733323410689,1.0025,3750.4,3749.5,3.0]
["bitfinex","ETHUSD",1733323410895,0.01892353,3750.3,3749.5,3.0]
["bitfinex","ETHUSD",1733323411416,1.0025,3750.4,3749.6,3.0]
["bitfinex","ETHUSD",1733323411627,1.0025,3750.4,3750.2,2.66652]
["bitfinex","ETHUSD",1733323411839,0.2,3750.2,3749.0,0.2665]
["bitfinex","ETHUSD",1733323411981,2.66685,3749.8,3748.6,0.2665]
["bitfinex","ETHUSD",1733323412182,1.0025,3749.5,3748.6,0.2665]
["bitfinex","ETHUSD",1733323412409,3.05280853,3749.7,3748.6,0.2665]
["bitfinex","ETHUSD",1733323412410,1.0025,3749.3,3748.6,0.2665]
["bitfinex","ETHUSD",1733323412775,0.01892353,3749.2,3748.6,0.2665]
["bitfinex","ETHUSD",1733323413406,1.0025,3749.1,3748.6,0.2665]
["bitfinex","ETHUSD",1733323413627,1.02142353,3749.0,3748.6,0.2665]
["bitfinex","ETHUSD",1733323413917,1.02142353,3749.0,3748.1,0.2665]
["bitfinex","ETHUSD",1733323414419,1.02142353,3749.0,3748.1,2.9345]
["bitfinex","ETHUSD",1733323414783,1.02142353,3749.0,3748.3,0.2665]
["bitfinex","ETHUSD",1733323414784,1.0025,3749.0,3748.3,0.2665]
["bitfinex","ETHUSD",1733323414988,1.02142353,3749.0,3748.3,0.2665]
["bitfinex","ETHUSD",1733323415322,1.0025,3749.0,3748.3,3.2665]
["bitfinex","ETHUSD",1733323416021,1.0025,3749.0,3748.4,0.2665]
["bitfinex","ETHUSD",1733323416577,0.24856654,3748.9,3748.2,2.66791]
["bitfinex","ETHUSD",1733323416778,0.24856654,3748.8,3748.3,5.66786]
["bitfinex","ETHUSD",1733323416983,1.0025,3749.0,3747.6,0.53966102]
["bitfinex","ETHUSD",1733323417226,0.2674906,3748.9,3748.1,3.0]
["bitfinex","ETHUSD",1733323417521,0.24856707,3748.8,3748.1,2.668]
["bitfinex","ETHUSD",1733323417679,0.2674906,3748.7,3747.7,0.32717731]
["bitfinex","ETHUSD",1733323417883,0.24856707,3748.6,3747.7,0.32717731]
["bitfinex","ETHUSD",1733323418117,0.01892353,3748.7,3747.7,0.32717731]
["bitfinex","ETHUSD",1733323418118,0.01892353,3748.5,3747.9,3.0]
["bitfinex","ETHUSD",1733323418287,0.01892353,3748.9,3747.9,5.66815]
["bitfinex","ETHUSD",1733323418495,0.24850451,3748.8,3748.2,2.66787]
["bitfinex","ETHUSD",1733323418697,1.02142353,3749.0,3748.2,2.66794]
["bitfinex","ETHUSD",1733323418922,0.24849206,3748.9,3748.2,2.66794]
["bitfinex","ETHUSD",1733323419123,1.02142353,3749.0,3748.0,2.66808]
["bitfinex","ETHUSD",1733323419124,0.24849206,3748.8,3748.0,2.66808]
["bitfinex","ETHUSD",1733323419284,1.02142353,3749.0,3747.7,3.32418031]
["bitfinex","ETHUSD",1733323419285,1.02142353,3749.0,3747.9,2.66811]
["bitfinex","ETHUSD",1733323419487,0.24847593,3748.9,3748.0,3.0]
["bitfinex","ETHUSD",1733323419800,0.19675181,3748.8,3748.0,3.0]
["bitfinex","ETHUSD",1733323420017,1.0025,3749.0,3748.0,3.0]
["bitfinex","ETHUSD",1733323420182,1.0025,3749.0,3748.0,2.66807]
["bitfinex","ETHUSD",1733323420381,1.0025,3749.0,3748.1,3.0]
["bitfinex","ETHUSD",1733323420603,1.0025,3749.0,3748.0,0.266807]
["bitfinex","ETHUSD",1733323420949,1.0025,3749.0,3747.8,3.0]
["bitfinex","ETHUSD",1733323421239,1.0025,3749.0,3747.6,0.53966102]
["bitfinex","ETHUSD",1733323421240,1.0025,3749.0,3748.7,2.66752]
["bitfinex","ETHUSD",1733323421599,1.0025,3749.0,3748.7,2.66757]
["bitfinex","ETHUSD",1733323421801,1.0025,3749.0,3748.7,2.66755]
["bitfinex","ETHUSD",1733323422114,1.0025,3749.4,3749.1,2.6673]
["bitfinex","ETHUSD",1733323422717,1.0025,3749.4,3749.1,2.66727]
["bitfinex","ETHUSD",1733323423351,1.0025,3749.4,3749.0,3.0]
["bitfinex","ETHUSD",1733323423561,1.0025,3749.4,3749.1,5.66725]
["bitfinex","ETHUSD",1733323423869,1.0025,3749.4,3748.6,2.6676]
["bitfinex","ETHUSD",1733323423870,1.0025,3750.1,3749.0,3.0]
["bitfinex","ETHUSD",1733323424031,1.0025,3750.7,3750.2,2.66645]
["bitfinex","ETHUSD",1733323424231,0.39737162,3750.6,3749.7,3.0]
["bitfinex","ETHUSD",1733323424431,1.0025,3750.7,3750.3,2.6664]
["bitfinex","ETHUSD",1733323424758,1.0025,3750.7,3750.4,2.66636]
["bitfinex","ETHUSD",1733323425256,1.0025,3750.7,3750.0,3.0]
["bitfinex","ETHUSD",1733323425656,1.0025,3750.7,3750.3,2.66643]
["bitfinex","ETHUSD",1733323426358,1.0025,3750.7,3750.0,5.66659]
["bitfinex","ETHUSD",1733323426574,1.0025,3750.7,3750.2,3.0]
["bitfinex","ETHUSD",1733323426919,1.0025,3751.1,3749.2,3.43934142]
["bitfinex","ETHUSD",1733323427120,1.0025,3751.1,3750.3,3.0]
["bitfinex","ETHUSD",1733323427658,1.0025,3751.1,3750.3,2.66643]
["bitfinex","ETHUSD",1733323428067,1.0025,3751.0,3748.9,1.6508]
["bitfinex","ETHUSD",1733323428239,2.66552,3751.6,3748.1,2.66797]
["bitfinex","ETHUSD",1733323428240,1.0025,3750.5,3748.4,4.31859]
["bitfinex","ETHUSD",1733323428443,2.66602,3750.9,3748.7,2.66752]
["bitfinex","ETHUSD",1733323428444,3.66896,3750.3,3748.7,2.66752]
["bitfinex","ETHUSD",1733323428633,1.2025,3750.2,3747.0,2.66879]
["bitfinex","ETHUSD",1733323428832,1.0025,3749.4,3747.5,2.73209209]
["bitfinex","ETHUSD",1733323429057,0.49739949,3750.2,3746.9,1.5927]
["bitfinex","ETHUSD",1733323429058,1.0025,3749.3,3747.9,2.66809]
["bitfinex","ETHUSD",1733323429371,1.0025,3749.3,3746.9,1.5927]
["bitfinex","ETHUSD",1733323429372,1.0025,3749.3,3747.0,0.0266822]
["bitfinex","ETHUSD",1733323429576,1.0025,3749.3,3747.1,0.97204818]
["bitfinex","ETHUSD",1733323429737,1.0025,3749.3,3747.1,0.42882422]
["bitfinex","ETHUSD",1733323429943,1.0025,3749.3,3746.9,2.01822079]
["bitfinex","ETHUSD",1733323429944,1.0025,3749.3,3748.0,2.66807]
["bitfinex","ETHUSD",1733323430143,1.0025,3749.3,3746.9,2.56309864]
["bitfinex","ETHUSD",1733323430144,1.0025,3749.3,3747.0,2.6688]
["bitfinex","ETHUSD",1733323430451,1.0025,3749.3,3748.4,2.66779]
["bitfinex","ETHUSD",1733323430835,1.0025,3749.3,3747.9,2.66811]
["bitfinex","ETHUSD",1733323430836,1.0025,3749.3,3748.2,2.66793]
["bitfinex","ETHUSD",1733323431233,1.0025,3749.3,3748.4,2.66779]
["bitfinex","ETHUSD",1733323431440,1.0025,3749.3,3748.5,0.55]
["bitfinex","ETHUSD",1733323431730,1.0025,3749.3,3748.4,0.55]
["bitfinex","ETHUSD",1733323431957,1.0025,3749.3,3748.2,3.21794]
["bitfinex","ETHUSD",1733323432265,1.0025,3749.3,3748.2,3.55]
["bitfinex","ETHUSD",1733323432626,1.0025,3749.3,3748.2,0.55]
["bitfinex","ETHUSD",1733323432828,1.0025,3749.3,3747.9,3.21811]
["bitfinex","ETHUSD",1733323433029,1.0025,3749.3,3748.4,2.66779]
["bitfinex","ETHUSD",1733323433230,1.0025,3749.3,3748.5,0.55]
["bitfinex","ETHUSD",1733323433434,1.0025,3749.3,3748.4,2.66779]
["bitfinex","ETHUSD",1733323433435,1.0025,3749.3,3748.3,0.55]
["bitfinex","ETHUSD",1733323433676,1.0025,3749.3,3747.1,2.6687]
["bitfinex","ETHUSD",1733323433677,1.0025,3749.3,3747.9,2.66811]
["bitfinex","ETHUSD",1733323433968,1.0025,3749.3,3748.1,3.0]
["bitfinex","ETHUSD",1733323434175,1.0025,3749.2,3747.8,3.0]
["bitfinex","ETHUSD",1733323434338,1.0025,3749.0,3747.8,0.3]
["bitfinex","ETHUSD",1733323434538,1.0025,3749.0,3747.6,2.66837]
["bitfinex","ETHUSD",1733323434539,1.0025,3749.0,3747.7,3.0]
["bitfinex","ETHUSD",1733323435146,1.0025,3748.9,3747.6,0.55]
["bitfinex","ETHUSD",1733323435568,1.0025,3748.9,3747.8,0.55]
["bitfinex","ETHUSD",1733323435886,1.0025,3748.8,3747.4,2.66849]
["bitfinex","ETHUSD",1733323436173,1.0025,3748.7,3746.6,2.66902]
["bitfinex","ETHUSD",1733323436380,1.0025,3748.5,3747.3,2.66858]
["bitfinex","ETHUSD",1733323436876,1.0025,3748.5,3746.8,2.66894]
["bitfinex","ETHUSD",1733323437084,1.0025,3748.5,3746.7,0.51913505]
["bitfinex","ETHUSD",1733323437374,1.0025,3748.2,3746.9,2.66881]
["bitfinex","ETHUSD",1733323437947,1.0025,3748.2,3747.0,3.0]
["bitfinex","ETHUSD",1733323438288,1.0025,3748.2,3746.7,0.51913505]
["bitfinex","ETHUSD",1733323438289,1.0025,3748.0,3746.7,0.51913505]
["bitfinex","ETHUSD",1733323438440,1.0025,3748.0,3746.8,3.0]
["bitfinex","ETHUSD",1733323438641,1.0025,3748.1,3745.4,4.27982]
["bitfinex","ETHUSD",1733323438975,0.367001,3748.6,3745.6,0.52080859]
["bitfinex","ETHUSD",1733323438976,1.0025,3747.6,3745.6,0.52080859]
["bitfinex","ETHUSD",1733323439396,0.5025,3747.6,3745.8,2.66965]
["bitfinex","ETHUSD",1733323439588,0.5025,3747.6,3746.0,1.6494]
["bitfinex","ETHUSD",1733323439879,0.5025,3747.6,3746.7,2.66901]
["bitfinex","ETHUSD",1733323440037,0.5025,3747.6,3746.1,0.431905]
["bitfinex","ETHUSD",1733323440241,0.53676696,3748.1,3746.1,0.431905]
["bitfinex","ETHUSD",1733323440433,0.53676696,3748.1,3745.6,1.6494]
["bitfinex","ETHUSD",1733323440434,2.91658976,3748.0,3745.8,2.6696]
["bitfinex","ETHUSD",1733323440647,0.53676696,3748.1,3746.9,2.66885]
["bitfinex","ETHUSD",1733323441277,2.66745,3748.9,3746.3,2.6693]
["bitfinex","ETHUSD",1733323441443,0.53836813,3748.3,3747.2,2.6686]
["bitfinex","ETHUSD",1733323441800,0.53836813,3748.3,3747.1,3.55]
["bitfinex","ETHUSD",1733323442282,0.5025,3748.1,3747.1,3.21871]
["bitfinex","ETHUSD",1733323442486,0.5025,3748.1,3746.6,5.66902]
["bitfinex","ETHUSD",1733323442487,2.66811,3748.0,3746.9,3.55]
["bitfinex","ETHUSD",1733323442642,0.5025,3747.9,3746.9,0.55]
["bitfinex","ETHUSD",1733323442841,0.5025,3747.9,3746.1,2.66939]
["bitfinex","ETHUSD",1733323442842,0.5025,3747.7,3746.5,2.66915]
["bitfinex","ETHUSD",1733323443061,0.5025,3747.7,3746.6,3.0]
["bitfinex","ETHUSD",1733323443254,0.5025,3747.7,3746.4,3.0]
["bitfinex","ETHUSD",1733323443455,0.5025,3747.7,3746.5,2.66915]
["bitfinex","ETHUSD",1733323443686,0.5025,3747.7,3746.4,3.0]
["bitfinex","ETHUSD",1733323444003,2.66838,3747.6,3746.2,2.66932]
["bitfinex","ETHUSD",1733323444147,2.66838,3747.6,3745.8,2.66965]
["bitfinex","ETHUSD",1733323444148,0.5025,3747.5,3745.8,2.66959]
["bitfinex","ETHUSD",1733323444351,0.5025,3747.4,3746.0,2.66951]
["bitfinex","ETHUSD",1733323444595,0.5025,3747.4,3745.9,0.417139]
["bitfinex","ETHUSD",1733323444759,0.5025,3747.4,3746.1,2.66937]
["bitfinex","ETHUSD",1733323444947,0.5025,3747.4,3745.9,0.417139]
["bitfinex","ETHUSD",1733323445149,0.5025,3747.4,3746.2,2.66937]
["bitfinex","ETHUSD",1733323445353,0.5025,3747.4,3746.5,1.5503]
["bitfinex","ETHUSD",1733323445668,0.5025,3748.0,3747.3,2.66858]
["bitfinex","ETHUSD",1733323445994,0.5025,3748.0,3747.9,3.0]
["bitfinex","ETHUSD",1733323446164,0.5025,3748.0,3747.9,6.21816]
["bitfinex","ETHUSD",1733323446365,0.5025,3749.2,3748.0,0.55]
["bitfinex","ETHUSD",1733323446583,0.5025,3749.0,3748.0,0.55]
["bitfinex","ETHUSD",1733323446950,0.5025,3749.0,3748.3,2.66785]
["bitfinex","ETHUSD",1733323447154,0.5025,3749.0,3748.7,2.66756]
["bitfinex","ETHUSD",1733323447393,0.5025,3749.0,3748.2,2.66794]
["bitfinex","ETHUSD",1733323447394,0.5025,3749.0,3748.6,0.55]
["bitfinex","ETHUSD",1733323447611,0.5025,3749.0,3748.7,2.66752]
["bitfinex","ETHUSD",1733323447754,0.5025,3749.0,3748.8,0.55]
["bitfinex","ETHUSD",1733323447952,0.5025,3749.0,3748.8,3.21751]
["bitfinex","ETHUSD",1733323448975,0.5025,3749.0,3748.8,0.55]
["bitfinex","ETHUSD",1733323449186,0.5025,3749.0,3748.9,2.66744]
["bitfinex","ETHUSD",1733323449506,0.5025,3749.0,3748.9,0.55]
["bitfinex","ETHUSD",1733323449806,0.5025,3750.0,3748.9,3.21744]
["bitfinex","ETHUSD",1733323450011,0.5025,3750.0,3749.0,2.66737]
["bitfinex","ETHUSD",1733323450632,0.5025,3750.0,3748.9,0.55]
["bitfinex","ETHUSD",1733323450904,0.5025,3750.0,3749.3,2.66713]
["bitfinex","ETHUSD",1733323451115,0.5025,3750.0,3749.1,2.66725]
["bitfinex","ETHUSD",1733323451643,0.5025,3750.0,3749.2,2.66717]
["bitfinex","ETHUSD",1733323451767,0.5025,3750.0,3749.2,2.6672]
["bitfinex","ETHUSD",1733323451968,0.5025,3750.0,3748.6,5.6676]
["bitfinex","ETHUSD",1733323452216,0.5025,3750.0,3748.9,3.0]
["bitfinex","ETHUSD",1733323452367,0.5025,3750.0,3748.5,2.66773]
["bitfinex","ETHUSD",1733323452568,0.5025,3750.0,3748.6,3.0]
["bitfinex","ETHUSD",1733323452795,0.5025,3750.0,3749.3,2.66713]
["bitfinex","ETHUSD",1733323453911,0.5025,3750.0,3749.1,3.0]
["bitfinex","ETHUSD",1733323454228,0.5025,3750.0,3748.9,3.0]
["bitfinex","ETHUSD",1733323454505,0.5025,3750.0,3748.4,2.66774]
["bitfinex","ETHUSD",1733323454717,0.5025,3750.0,3748.6,3.0]
["bitfinex","ETHUSD",1733323454883,0.5025,3750.0,3748.6,5.66761]
["bitfinex","ETHUSD",1733323455300,0.5025,3750.0,3748.2,4.5797]
["bitfinex","ETHUSD",1733323455483,0.5025,3750.0,3749.2,2.66723]
["bitfinex","ETHUSD",1733323455812,0.5025,3750.0,3748.4,3.0]
["bitfinex","ETHUSD",1733323455813,0.5025,3750.0,3749.4,2.66707]
["bitfinex","ETHUSD",1733323456022,0.5025,3750.0,3748.7,2.66759]
["bitfinex","ETHUSD",1733323456171,0.5025,3750.0,3748.9,1.6643]
["bitfinex","ETHUSD",1733323456486,0.5025,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1733323456686,0.5025,3750.5,3750.2,2.6665]
["bitfinex","ETHUSD",1733323456995,0.5025,3750.5,3750.3,2.66644]
["bitfinex","ETHUSD",1733323457168,0.5025,3751.3,3749.8,4.6395]
["bitfinex","ETHUSD",1733323457370,0.5025,3751.3,3750.7,2.66613]
["bitfinex","ETHUSD",1733323457808,0.5025,3751.3,3750.3,3.0]
["bitfinex","ETHUSD",1733323458013,0.5025,3751.3,3751.0,2.66588]
["bitfinex","ETHUSD",1733323458186,0.27743862,3751.9,3750.2,5.66652]
["bitfinex","ETHUSD",1733323458389,0.27743862,3751.9,3751.5,2.66559]
["bitfinex","ETHUSD",1733323458586,0.54228082,3752.4,3751.8,2.66538]
["bitfinex","ETHUSD",1733323458772,0.47858873,3752.4,3751.8,2.66536]
["bitfinex","ETHUSD",1733323458971,0.47858873,3752.4,3750.8,2.66609]
["bitfinex","ETHUSD",1733323459309,0.47858873,3752.4,3750.7,3.0]
["bitfinex","ETHUSD",1733323459310,0.31434487,3752.3,3750.9,0.566759]
["bitfinex","ETHUSD",1733323459610,0.31434487,3752.3,3750.3,1.5816]
["bitfinex","ETHUSD",1733323459611,0.31434487,3752.3,3750.6,3.0]
["bitfinex","ETHUSD",1733323459916,0.47858873,3752.4,3751.2,3.0]
["bitfinex","ETHUSD",1733323460417,0.47858873,3752.4,3750.7,3.0]
["bitfinex","ETHUSD",1733323460617,0.47858873,3752.4,3751.4,3.0]
["bitfinex","ETHUSD",1733323460776,0.47858873,3752.4,3751.4,5.66565]
["bitfinex","ETHUSD",1733323460984,0.2771449,3752.9,3751.2,2.66574]
["bitfinex","ETHUSD",1733323461322,0.29416549,3752.8,3751.3,5.66572]
["bitfinex","ETHUSD",1733323461491,0.2771449,3752.9,3750.9,3.0]
["bitfinex","ETHUSD",1733323461691,0.2771449,3752.9,3751.1,3.0]
["bitfinex","ETHUSD",1733323462018,0.2771449,3752.9,3749.6,2.66689]
["bitfinex","ETHUSD",1733323462019,0.52056825,3752.6,3750.1,0.52947734]
["bitfinex","ETHUSD",1733323462318,0.52056825,3752.6,3749.5,4.19049]
["bitfinex","ETHUSD",1733323462319,2.6651,3752.2,3749.5,4.19049]
["bitfinex","ETHUSD",1733323462528,0.1,3752.5,3749.5,4.19049]
["bitfinex","ETHUSD",1733323462529,0.1,3752.5,3750.3,2.66639]
["bitfinex","ETHUSD",1733323462696,2.66553,3751.6,3750.3,2.66639]
["bitfinex","ETHUSD",1733323463034,0.266553,3751.5,3750.2,2.6665]
["bitfinex","ETHUSD",1733323463327,0.266553,3751.5,3750.4,2.66637]
["bitfinex","ETHUSD",1733323463528,2.66554,3751.6,3750.4,2.66637]
["bitfinex","ETHUSD",1733323463694,2.66525,3752.0,3750.6,2.66623]
["bitfinex","ETHUSD",1733323463894,2.66532,3751.9,3750.6,2.66623]
["bitfinex","ETHUSD",1733323464225,2.66518,3752.1,3750.7,2.66609]
["bitfinex","ETHUSD",1733323464383,0.2771449,3752.9,3750.2,3.0]
["bitfinex","ETHUSD",1733323464728,0.5241171,3752.1,3750.5,2.6663]
["bitfinex","ETHUSD",1733323464895,0.5241171,3752.1,3750.2,3.3]
["bitfinex","ETHUSD",1733323465230,0.5241171,3752.1,3750.8,2.66608]
["bitfinex","ETHUSD",1733323465424,0.5241171,3752.1,3750.3,2.66639]
["bitfinex","ETHUSD",1733323465425,0.5241171,3752.1,3750.4,3.0]
["bitfinex","ETHUSD",1733323465628,0.5241171,3752.1,3750.6,2.66617]
["bitfinex","ETHUSD",1733323465841,0.31891871,3752.0,3750.6,2.66617]
["bitfinex","ETHUSD",1733323465986,0.31891871,3752.0,3750.4,3.0]
["bitfinex","ETHUSD",1733323466187,2.66557,3751.6,3750.4,3.0]
["bitfinex","ETHUSD",1733323466593,2.66557,3751.6,3750.2,0.3]
["bitfinex","ETHUSD",1733323466594,2.6654,3751.8,3750.2,0.3]
["bitfinex","ETHUSD",1733323466849,2.66531,3751.9,3750.6,2.66623]
["bitfinex","ETHUSD",1733323467023,0.35083458,3751.8,3750.6,2.66623]
["bitfinex","ETHUSD",1733323467483,0.35083458,3751.8,3750.7,2.66614]
["bitfinex","ETHUSD",1733323467687,0.5241171,3752.1,3750.4,3.0]
["bitfinex","ETHUSD",1733323467891,3.1892871,3752.1,3750.8,2.66608]
["bitfinex","ETHUSD",1733323468190,3.1892871,3752.1,3750.8,2.66606]
["bitfinex","ETHUSD",1733323468536,3.1892871,3752.1,3750.9,2.66602]
["bitfinex","ETHUSD",1733323468835,0.31892871,3752.0,3750.9,2.66602]
["bitfinex","ETHUSD",1733323469133,0.31892871,3752.0,3750.2,0.82144515]
["bitfinex","ETHUSD",1733323469380,2.9417549,3752.9,3751.6,2.66551]
["bitfinex","ETHUSD",1733323469505,2.9417549,3752.9,3751.2,1.6074]
["bitfinex","ETHUSD",1733323469506,0.53541577,3752.8,3751.2,1.6074]
["bitfinex","ETHUSD",1733323469692,0.2771449,3752.9,3751.2,4.6074]
["bitfinex","ETHUSD",1733323469893,0.2771449,3752.9,3751.4,2.66567]
["bitfinex","ETHUSD",1733323470203,0.82093237,3752.9,3752.0,2.66523]
["bitfinex","ETHUSD",1733323470407,2.66425,3753.4,3751.4,3.0]
["bitfinex","ETHUSD",1733323470604,1.11,3753.6,3751.4,3.0]
["bitfinex","ETHUSD",1733323470800,0.27653961,3753.3,3752.1,3.0]
["bitfinex","ETHUSD",1733323471002,0.27653961,3753.3,3751.5,3.0]
["bitfinex","ETHUSD",1733323471227,0.27653961,3753.3,3752.3,2.66498]
["bitfinex","ETHUSD",1733323471514,0.27653961,3753.3,3752.1,3.0]
["bitfinex","ETHUSD",1733323471714,2.94085961,3753.3,3752.1,2.66515]
["bitfinex","ETHUSD",1733323471920,2.94085961,3753.3,3751.5,0.3]
["bitfinex","ETHUSD",1733323471921,0.27653961,3753.3,3751.9,0.55]
["bitfinex","ETHUSD",1733323472427,0.27653961,3753.3,3752.1,2.66516]
["bitfinex","ETHUSD",1733323472631,0.29408396,3753.2,3752.1,2.66516]
["bitfinex","ETHUSD",1733323472932,0.29408396,3753.2,3752.0,3.0]
["bitfinex","ETHUSD",1733323473097,0.27653961,3753.3,3751.7,2.66545]
["bitfinex","ETHUSD",1733323473292,2.94086961,3753.3,3752.2,3.55]
["bitfinex","ETHUSD",1733323473494,0.27653961,3753.3,3752.2,0.55]
["bitfinex","ETHUSD",1733323473697,0.27653961,3753.3,3752.4,0.55]
["bitfinex","ETHUSD",1733323473930,0.27653961,3753.3,3752.4,2.66495]
["bitfinex","ETHUSD",1733323474108,0.7062779,3753.3,3752.4,3.55]
["bitfinex","ETHUSD",1733323474307,1.35673333,3753.6,3752.2,0.55]
["bitfinex","ETHUSD",1733323474506,1.63282997,3753.6,3752.5,2.66484]
["bitfinex","ETHUSD",1733323474725,1.63282997,3753.6,3752.6,0.55]
["bitfinex","ETHUSD",1733323475033,1.35673333,3753.6,3752.7,2.66474]
["bitfinex","ETHUSD",1733323475332,1.35673333,3753.6,3752.6,0.55]
["bitfinex","ETHUSD",1733323475532,2.72583547,3753.5,3752.6,3.21479]
["bitfinex","ETHUSD",1733323475703,2.72583547,3753.5,3752.6,0.55]
["bitfinex","ETHUSD",1733323476089,2.72583547,3753.5,3752.6,3.2148]
["bitfinex","ETHUSD",1733323476528,2.72583547,3753.5,3752.5,2.66488]
["bitfinex","ETHUSD",1733323476734,2.72583547,3753.5,3752.6,3.21481]
["bitfinex","ETHUSD",1733323476945,0.63025688,3753.4,3752.7,2.66472]
["bitfinex","ETHUSD",1733323477146,0.63025688,3753.4,3752.3,0.55]
["bitfinex","ETHUSD",1733323477303,0.63025688,3753.4,3752.6,0.55]
["bitfinex","ETHUSD",1733323477704,0.63025688,3753.4,3752.8,0.55]
["bitfinex","ETHUSD",1733323478315,0.63025688,3753.4,3752.5,0.55]
["bitfinex","ETHUSD",1733323478511,0.63025688,3753.4,3752.2,3.55]
["bitfinex","ETHUSD",1733323478512,0.73769457,3753.3,3752.2,3.55]
["bitfinex","ETHUSD",1733323478814,1.35673333,3753.6,3752.8,0.55]
["bitfinex","ETHUSD",1733323479136,1.35673333,3753.6,3752.2,3.55]
["bitfinex","ETHUSD",1733323479444,1.35673333,3753.6,3751.1,2.66583]
["bitfinex","ETHUSD",1733323479445,1.35673333,3753.6,3752.6,3.55]
["bitfinex","ETHUSD",1733323479647,1.35673333,3753.6,3752.6,0.55]
["bitfinex","ETHUSD",1733323479852,1.35673333,3753.6,3752.1,3.0]
["bitfinex","ETHUSD",1733323479853,0.24746016,3753.5,3752.2,0.55]
["bitfinex","ETHUSD",1733323480011,1.35673333,3753.6,3752.2,0.55]
["bitfinex","ETHUSD",1733323480012,0.38241935,3753.4,3752.2,3.55]
["bitfinex","ETHUSD",1733323480206,0.38241935,3753.4,3751.2,0.2665]
["bitfinex","ETHUSD",1733323480412,2.66448,3753.1,3751.9,5.6653]
["bitfinex","ETHUSD",1733323480628,0.24755089,3753.0,3751.9,5.6653]
["bitfinex","ETHUSD",1733323480857,0.38241935,3753.4,3751.9,3.0]
["bitfinex","ETHUSD",1733323481148,0.42144613,3753.3,3751.8,3.0]
["bitfinex","ETHUSD",1733323481335,0.24753086,3753.2,3751.8,3.0]
["bitfinex","ETHUSD",1733323481545,2.91195086,3753.2,3752.0,3.2665]
["bitfinex","ETHUSD",1733323481857,2.66455,3753.0,3752.0,0.2665]
["bitfinex","ETHUSD",1733323482148,0.24761363,3752.9,3751.9,3.0]
["bitfinex","ETHUSD",1733323482457,0.53897278,3752.8,3751.8,2.66536]
["bitfinex","ETHUSD",1733323482751,0.29121636,3752.8,3752.0,3.0]
["bitfinex","ETHUSD",1733323482957,0.29121636,3752.8,3751.7,0.55]
["bitfinex","ETHUSD",1733323483315,0.54281351,3753.1,3752.1,2.66514]
["bitfinex","ETHUSD",1733323483655,0.17391527,3753.3,3752.0,0.55]
["bitfinex","ETHUSD",1733323483656,0.24788611,3753.0,3752.0,0.55]
["bitfinex","ETHUSD",1733323483958,0.17391527,3753.3,3752.4,2.66494]
["bitfinex","ETHUSD",1733323483959,0.24788611,3752.9,3752.4,2.66494]
["bitfinex","ETHUSD",1733323484182,0.17391527,3753.3,3751.7,0.55]
["bitfinex","ETHUSD",1733323484183,0.17391527,3753.3,3752.6,2.6648]
["bitfinex","ETHUSD",1733323484451,0.17391527,3753.3,3752.1,3.21517]
["bitfinex","ETHUSD",1733323484452,0.64485621,3753.2,3752.4,2.66494]
["bitfinex","ETHUSD",1733323484666,0.24802162,3753.1,3752.4,2.66494]
["bitfinex","ETHUSD",1733323484827,0.24802162,3753.1,3752.1,4.23207]
["bitfinex","ETHUSD",1733323484828,0.24802162,3753.0,3752.2,0.55]
["bitfinex","ETHUSD",1733323485026,0.17391527,3753.3,3752.5,2.66488]
["bitfinex","ETHUSD",1733323485230,0.24802907,3753.2,3752.2,0.55]
["bitfinex","ETHUSD",1733323485413,0.24802907,3753.2,3752.1,3.0]
["bitfinex","ETHUSD",1733323485414,0.24802907,3753.1,3752.1,0.55]
["bitfinex","ETHUSD",1733323485632,0.5566625,3753.0,3752.1,3.0]
["bitfinex","ETHUSD",1733323485854,0.24802907,3752.9,3752.2,3.0]
["bitfinex","ETHUSD",1733323486062,0.24821798,3752.8,3751.9,3.21531]
["bitfinex","ETHUSD",1733323486221,0.17391527,3753.3,3752.3,2.66499]
["bitfinex","ETHUSD",1733323486425,0.64586858,3753.2,3752.3,3.0]
["bitfinex","ETHUSD",1733323486762,6.84841099,3753.1,3752.8,2.66465]
["bitfinex","ETHUSD",1733323486966,6.6,3753.1,3752.9,0.55]
["bitfinex","ETHUSD",1733323487150,6.6,3753.1,3752.4,0.8165]
["bitfinex","ETHUSD",1733323487320,6.6,3753.1,3752.8,3.55]
["bitfinex","ETHUSD",1733323487525,6.6,3753.1,3752.9,0.55]
["bitfinex","ETHUSD",1733323487859,0.24848066,3753.0,3752.9,0.55]
["bitfinex","ETHUSD",1733323488236,0.24848066,3753.0,3752.4,0.2665]
["bitfinex","ETHUSD",1733323488237,0.93332873,3753.0,3752.5,0.55]
["bitfinex","ETHUSD",1733323488620,0.24848066,3752.9,3752.5,0.55]
["bitfinex","ETHUSD",1733323488815,0.68484807,3753.0,3752.5,0.55]
["bitfinex","ETHUSD",1733323488816,0.24848066,3752.8,3752.5,0.55]
["bitfinex","ETHUSD",1733323489029,0.68484807,3753.0,3752.5,0.55]
["bitfinex","ETHUSD",1733323489258,0.24849983,3752.9,3752.7,0.55]
["bitfinex","ETHUSD",1733323489466,0.68484807,3753.0,3752.5,0.55]
["bitfinex","ETHUSD",1733323489760,0.97697032,3752.9,3752.5,0.55]
["bitfinex","ETHUSD",1733323489967,0.72848481,3752.9,3752.5,3.21486]
["bitfinex","ETHUSD",1733323490177,0.2484927,3752.8,3752.7,0.55]
["bitfinex","ETHUSD",1733323490458,6.6,3753.1,3752.7,0.55]
["bitfinex","ETHUSD",1733323490671,0.64610491,3753.0,3752.2,3.55]
["bitfinex","ETHUSD",1733323490823,0.24849531,3752.9,3752.3,3.0]
["bitfinex","ETHUSD",1733323491168,0.24850446,3752.8,3752.4,0.55]
["bitfinex","ETHUSD",1733323491381,0.51970065,3753.0,3752.2,0.55]
["bitfinex","ETHUSD",1733323491661,0.96048121,3752.9,3752.2,0.2665]
["bitfinex","ETHUSD",1733323491861,0.24851115,3752.8,3752.3,0.55]
["bitfinex","ETHUSD",1733323492072,0.71197006,3752.9,3752.3,0.55]
["bitfinex","ETHUSD",1733323492234,0.24855,3752.8,3752.3,0.55]
["bitfinex","ETHUSD",1733323492435,0.71197006,3752.9,3752.3,0.55]
["bitfinex","ETHUSD",1733323492777,1.4774673,3752.8,3750.4,1.6508]
["bitfinex","ETHUSD",1733323492988,2.66552,3751.7,3750.1,2.66659]
["bitfinex","ETHUSD",1733323493128,0.266552,3751.6,3750.3,2.66639]
["bitfinex","ETHUSD",1733323493467,2.66481,3752.6,3750.4,2.66638]
["bitfinex","ETHUSD",1733323493675,9.3141741,3752.7,3750.4,2.66638]
["bitfinex","ETHUSD",1733323493676,2.66561,3751.5,3750.4,2.66638]
["bitfinex","ETHUSD",1733323494023,0.24872595,3751.4,3750.4,2.66638]
["bitfinex","ETHUSD",1733323494365,3.19836309,3751.6,3750.4,2.66638]
["bitfinex","ETHUSD",1733323494568,3.31238682,3751.5,3750.3,2.66644]
["bitfinex","ETHUSD",1733323494868,2.66575,3751.3,3750.0,3.0]
["bitfinex","ETHUSD",1733323495168,0.24874412,3751.2,3750.1,2.66656]
["bitfinex","ETHUSD",1733323495372,0.24874412,3751.2,3749.6,4.18098]
["bitfinex","ETHUSD",1733323495373,0.38451999,3751.4,3749.8,2.66676]
["bitfinex","ETHUSD",1733323495664,2.66609,3750.8,3749.4,0.2665]
["bitfinex","ETHUSD",1733323495822,0.24875186,3750.7,3749.6,2.66688]
["bitfinex","ETHUSD",1733323496024,0.24875186,3750.6,3749.6,2.66688]
["bitfinex","ETHUSD",1733323496219,2.66597,3751.0,3749.7,2.66682]
["bitfinex","ETHUSD",1733323496423,2.66612,3750.8,3749.7,2.66682]
["bitfinex","ETHUSD",1733323496648,0.54016291,3751.0,3749.1,2.66726]
["bitfinex","ETHUSD",1733323496649,3.26027144,3750.7,3749.1,2.66726]
["bitfinex","ETHUSD",1733323496870,3.26027144,3750.7,3749.6,3.0]
["bitfinex","ETHUSD",1733323496871,0.24860084,3750.6,3749.6,3.0]
["bitfinex","ETHUSD",1733323497165,3.01166858,3750.7,3749.6,3.0]
["bitfinex","ETHUSD",1733323497368,3.01166858,3750.7,3749.3,2.66715]
["bitfinex","ETHUSD",1733323497369,2.66635,3750.5,3749.3,2.66715]
["bitfinex","ETHUSD",1733323497553,3.01165858,3750.7,3749.4,5.66706]
["bitfinex","ETHUSD",1733323497739,0.30116586,3750.6,3749.0,0.52928393]
["bitfinex","ETHUSD",1733323497944,2.66641,3750.4,3748.8,1.6435]
["bitfinex","ETHUSD",1733323498255,2.66607,3750.9,3749.2,2.6672]
["bitfinex","ETHUSD",1733323498439,2.66638,3750.4,3749.2,2.6672]
["bitfinex","ETHUSD",1733323498640,2.66607,3750.9,3748.8,1.6435]
["bitfinex","ETHUSD",1733323498641,2.66602,3750.9,3749.3,2.66711]
["bitfinex","ETHUSD",1733323498841,0.64551987,3750.8,3749.3,2.66713]
["bitfinex","ETHUSD",1733323499063,0.24827687,3750.7,3749.3,0.266713]
["bitfinex","ETHUSD",1733323499272,2.66609,3750.9,3749.7,2.66684]
["bitfinex","ETHUSD",1733323499506,8.9,3751.8,3749.3,3.65714843]
["bitfinex","ETHUSD",1733323499507,2.6656,3751.5,3750.1,2.66653]
["bitfinex","ETHUSD",1733323499666,2.66559,3751.6,3750.2,2.66652]
["bitfinex","ETHUSD",1733323500006,0.542776,3751.2,3750.4,2.66636]
["bitfinex","ETHUSD",1733323500162,2.66559,3751.6,3750.4,2.66636]
["bitfinex","ETHUSD",1733323500503,0.266559,3751.5,3750.4,2.66633]
["bitfinex","ETHUSD",1733323500712,0.266559,3751.5,3750.1,3.0]
["bitfinex","ETHUSD",1733323500865,0.2480013,3751.5,3749.6,4.6555]
["bitfinex","ETHUSD",1733323501399,0.2480013,3751.5,3751.3,2.66573]
["bitfinex","ETHUSD",1733323501612,0.2480013,3751.5,3751.4,2.66567]
["bitfinex","ETHUSD",1733323501763,0.2480013,3751.5,3751.0,3.0]
["bitfinex","ETHUSD",1733323501982,0.2480013,3751.5,3750.1,1.5148]
["bitfinex","ETHUSD",1733323502163,2.66561,3751.5,3750.3,2.6664]
["bitfinex","ETHUSD",1733323502390,2.66481,3752.6,3749.6,1.5068]
["bitfinex","ETHUSD",1733323502391,0.266561,3751.4,3749.6,1.5068]
["bitfinex","ETHUSD",1733323502604,0.266561,3751.4,3749.4,3.0]
["bitfinex","ETHUSD",1733323502848,2.6659,3751.1,3749.8,2.66678]
["bitfinex","ETHUSD",1733323503116,0.266561,3751.4,3750.4,2.66635]
["bitfinex","ETHUSD",1733323503341,0.266561,3751.4,3749.7,2.66688]
["bitfinex","ETHUSD",1733323503462,3.39593701,3752.8,3750.1,0.39043543]
["bitfinex","ETHUSD",1733323503463,8.9,3752.7,3750.1,0.39043543]
["bitfinex","ETHUSD",1733323503664,8.9,3752.7,3749.8,2.55296197]
["bitfinex","ETHUSD",1733323503901,8.9,3752.7,3751.0,2.66595]
["bitfinex","ETHUSD",1733323504110,0.53956305,3751.6,3750.0,3.0]
["bitfinex","ETHUSD",1733323504287,0.53956305,3751.6,3750.1,0.39043543]
["bitfinex","ETHUSD",1733323504505,0.97911767,3752.8,3750.7,1.5901]
["bitfinex","ETHUSD",1733323504799,3.6651,3752.2,3750.9,2.66599]
["bitfinex","ETHUSD",1733323505003,4.19303431,3752.2,3750.9,2.66599]
["bitfinex","ETHUSD",1733323505315,1.0,3752.0,3750.5,3.0]
["bitfinex","ETHUSD",1733323505602,1.0,3752.0,3751.0,2.66593]
["bitfinex","ETHUSD",1733323505788,2.66546,3751.7,3750.5,2.6663]
["bitfinex","ETHUSD",1733323505988,1.0,3751.8,3750.4,3.0]
["bitfinex","ETHUSD",1733323506190,1.0,3751.5,3750.4,3.0]
["bitfinex","ETHUSD",1733323506507,1.0,3751.5,3750.6,0.2665]
["bitfinex","ETHUSD",1733323507065,1.0,3751.5,3750.6,2.93273]
["bitfinex","ETHUSD",1733323507611,1.0,3751.4,3750.5,0.2665]
["bitfinex","ETHUSD",1733323507763,2.66567,3751.4,3750.2,2.66651]
["bitfinex","ETHUSD",1733323507968,2.66567,3751.4,3749.5,2.66696]
["bitfinex","ETHUSD",1733323507969,1.0,3751.2,3749.9,2.66668]
["bitfinex","ETHUSD",1733323508368,1.0,3751.2,3749.4,1.5413]
["bitfinex","ETHUSD",1733323508578,1.0,3751.2,3750.1,2.66658]
["bitfinex","ETHUSD",1733323508918,1.0,3751.1,3749.5,3.2665]
["bitfinex","ETHUSD",1733323509207,1.0,3751.1,3750.2,2.66649]
["bitfinex","ETHUSD",1733323509511,1.0,3751.1,3750.2,2.66652]
["bitfinex","ETHUSD",1733323509667,1.0,3751.1,3749.8,0.39043543]
["bitfinex","ETHUSD",1733323509869,1.0,3751.1,3750.2,2.6665]
["bitfinex","ETHUSD",1733323510066,1.0,3751.1,3749.7,2.93333]
["bitfinex","ETHUSD",1733323510262,1.0,3751.1,3749.9,5.33346]
["bitfinex","ETHUSD",1733323510491,1.0,3752.0,3750.3,1.5461]
["bitfinex","ETHUSD",1733323510711,1.0,3752.0,3750.5,0.2665]
["bitfinex","ETHUSD",1733323510909,1.0,3752.0,3751.6,2.66552]
["bitfinex","ETHUSD",1733323511093,1.0,3752.0,3750.6,0.2665]
["bitfinex","ETHUSD",1733323511094,1.0,3752.0,3750.8,0.2665]
["bitfinex","ETHUSD",1733323511281,1.0,3752.0,3751.0,0.2665]
["bitfinex","ETHUSD",1733323511479,1.0,3752.0,3751.2,2.66575]
["bitfinex","ETHUSD",1733323511698,1.0,3752.0,3750.9,3.0]
["bitfinex","ETHUSD",1733323511699,1.0,3752.0,3751.3,2.66573]
["bitfinex","ETHUSD",1733323512807,1.0,3752.0,3750.9,3.0]
["bitfinex","ETHUSD",1733323512808,1.0,3752.0,3751.1,2.66587]
["bitfinex","ETHUSD",1733323513020,3.39591701,3752.8,3749.7,1.5191]
["bitfinex","ETHUSD",1733323513021,1.0,3751.5,3749.7,1.5191]
["bitfinex","ETHUSD",1733323513314,1.0,3751.5,3749.7,1.90953543]
["bitfinex","ETHUSD",1733323513473,3.6657,3751.4,3750.0,2.66659]
["bitfinex","ETHUSD",1733323513673,1.0,3751.4,3749.7,1.5191]
["bitfinex","ETHUSD",1733323513988,1.0,3750.7,3748.6,2.66766]
["bitfinex","ETHUSD",1733323514190,1.0,3750.7,3749.0,0.39043543]
["bitfinex","ETHUSD",1733323514368,1.0,3750.7,3749.5,2.66699]
["bitfinex","ETHUSD",1733323514714,1.0,3750.7,3749.6,2.66694]
["bitfinex","ETHUSD",1733323515223,1.0,3750.7,3749.1,2.66726]
["bitfinex","ETHUSD",1733323515224,1.0,3750.7,3749.8,2.66674]
["bitfinex","ETHUSD",1733323515506,1.0,3750.7,3749.4,4.6115]
["bitfinex","ETHUSD",1733323515721,1.0,3750.7,3749.5,0.51751605]
["bitfinex","ETHUSD",1733323515885,1.0,3750.7,3750.0,2.66659]
["bitfinex","ETHUSD",1733323516266,1.0,3750.7,3749.7,3.0]
["bitfinex","ETHUSD",1733323516497,1.0,3750.7,3750.0,0.55]
["bitfinex","ETHUSD",1733323516701,1.0,3750.7,3749.1,3.0]
["bitfinex","ETHUSD",1733323516922,1.0,3750.7,3749.3,3.0]
["bitfinex","ETHUSD",1733323517139,1.0,3750.3,3748.7,0.53562429]
["bitfinex","ETHUSD",1733323517304,1.0,3750.3,3748.5,1.5234]
["bitfinex","ETHUSD",1733323517473,1.0,3750.3,3748.5,1.969172]
["bitfinex","ETHUSD",1733323517672,8.9,3750.9,3748.5,1.969172]
["bitfinex","ETHUSD",1733323517673,1.0,3750.1,3748.6,2.66761]
["bitfinex","ETHUSD",1733323518020,1.0,3750.1,3748.8,2.66752]
["bitfinex","ETHUSD",1733323518370,1.0,3750.1,3748.5,1.5234]
["bitfinex","ETHUSD",1733323518577,1.0,3750.1,3748.9,2.66742]
["bitfinex","ETHUSD",1733323518771,1.0,3750.1,3749.3,2.66715]
["bitfinex","ETHUSD",1733323519020,1.0,3750.1,3749.4,2.66702]
["bitfinex","ETHUSD",1733323519181,1.0,3750.1,3748.5,1.5234]
["bitfinex","ETHUSD",1733323519390,0.366654,3750.0,3749.1,2.66729]
["bitfinex","ETHUSD",1733323519634,1.0,3750.1,3748.2,0.38386583]
["bitfinex","ETHUSD",1733323519771,1.0,3749.8,3748.8,2.6675]
["bitfinex","ETHUSD",1733323519975,1.0,3749.8,3747.5,3.31878583]
["bitfinex","ETHUSD",1733323519976,1.0,3749.6,3748.1,2.66799]
["bitfinex","ETHUSD",1733323520177,1.0,3749.1,3747.7,2.6683]
["bitfinex","ETHUSD",1733323520399,1.0,3749.1,3746.2,0.41702209]
["bitfinex","ETHUSD",1733323520400,1.0,3749.1,3748.0,2.66801]
["bitfinex","ETHUSD",1733323520601,1.0,3749.0,3747.1,2.66873]
["bitfinex","ETHUSD",1733323520874,1.0,3749.0,3748.0,2.66808]
["bitfinex","ETHUSD",1733323521101,1.0,3749.0,3747.2,0.432743]
["bitfinex","ETHUSD",1733323521326,1.0,3749.2,3747.0,1.6587]
["bitfinex","ETHUSD",1733323521635,0.54368236,3749.3,3747.3,2.66855]
["bitfinex","ETHUSD",1733323521636,2.66767,3748.6,3747.3,2.66855]
["bitfinex","ETHUSD",1733323521916,1.0,3748.5,3746.5,1.6374]
["bitfinex","ETHUSD",1733323522225,3.66773,3748.5,3746.5,2.02126583]
["bitfinex","ETHUSD",1733323522423,1.0,3748.3,3747.1,2.66868]
["bitfinex","ETHUSD",1733323522630,1.0,3748.1,3746.1,0.53295916]
["bitfinex","ETHUSD",1733323522784,1.0,3747.9,3746.3,2.6693]
["bitfinex","ETHUSD",1733323522985,1.0,3747.9,3746.7,2.66894]
["bitfinex","ETHUSD",1733323523185,1.0,3747.9,3746.0,1.5354]
["bitfinex","ETHUSD",1733323523486,1.0,3747.9,3746.6,2.66902]
["bitfinex","ETHUSD",1733323523684,1.0,3747.5,3745.6,1.6483]
["bitfinex","ETHUSD",1733323523936,0.53621347,3748.2,3746.3,2.66926]
["bitfinex","ETHUSD",1733323523937,1.0,3747.3,3746.3,2.66926]
["bitfinex","ETHUSD",1733323524088,1.0,3747.3,3746.4,2.66918]
["bitfinex","ETHUSD",1733323524284,1.0,3747.3,3746.4,2.6692]
["bitfinex","ETHUSD",1733323524537,1.0,3747.4,3745.3,2.66996]
["bitfinex","ETHUSD",1733323524731,1.0,3747.0,3745.8,2.66963]
["bitfinex","ETHUSD",1733323524930,1.0,3746.8,3745.8,2.66963]
["bitfinex","ETHUSD",1733323525097,1.0,3746.6,3745.3,2.66997]
["bitfinex","ETHUSD",1733323525430,1.0,3746.6,3745.6,2.66979]
["bitfinex","ETHUSD",1733323525639,1.0,3746.6,3745.9,2.66957]
["bitfinex","ETHUSD",1733323525965,1.0,3746.6,3744.7,2.03406583]
["bitfinex","ETHUSD",1733323526139,0.53135868,3747.1,3744.7,2.03406583]
["bitfinex","ETHUSD",1733323526140,2.6693,3746.3,3744.7,2.67044]
["bitfinex","ETHUSD",1733323526430,1.0,3746.1,3745.0,2.6702]
["bitfinex","ETHUSD",1733323526599,1.0,3746.1,3744.0,0.38386583]
["bitfinex","ETHUSD",1733323526799,1.0,3745.8,3743.0,1.6531]
["bitfinex","ETHUSD",1733323527017,1.0,3745.0,3743.1,2.67158]
["bitfinex","ETHUSD",1733323527189,1.0,3745.0,3742.5,1.6321]
["bitfinex","ETHUSD",1733323527190,1.0,3745.0,3742.8,2.67179]
["bitfinex","ETHUSD",1733323527391,1.0,3744.8,3742.9,0.267179]
["bitfinex","ETHUSD",1733323527615,8.9,3745.5,3742.2,3.10622496]
["bitfinex","ETHUSD",1733323527616,1.0,3744.4,3742.3,2.67215]
["bitfinex","ETHUSD",1733323527800,1.0,3744.3,3742.2,0.1592839]
["bitfinex","ETHUSD",1733323528016,1.0,3745.0,3744.9,2.67026]
["bitfinex","ETHUSD",1733323528426,1.0,3746.1,3744.4,2.67065]
["bitfinex","ETHUSD",1733323528593,1.0,3746.1,3745.2,2.67006]
["bitfinex","ETHUSD",1733323528795,1.0,3746.1,3743.9,2.67101]
["bitfinex","ETHUSD",1733323528991,1.0,3746.1,3744.2,5.34158]
["bitfinex","ETHUSD",1733323529304,1.0,3746.1,3745.5,2.66985]
["bitfinex","ETHUSD",1733323529627,2.66948,3746.1,3744.3,0.55]
["bitfinex","ETHUSD",1733323529825,2.66948,3746.1,3743.2,0.42558455]
["bitfinex","ETHUSD",1733323529826,2.66953,3746.0,3744.1,0.55]
["bitfinex","ETHUSD",1733323530141,0.52686937,3746.2,3743.2,0.42558455]
["bitfinex","ETHUSD",1733323530142,9.9,3745.8,3744.5,2.67052]
["bitfinex","ETHUSD",1733323530290,1.0,3745.6,3744.5,2.67052]
["bitfinex","ETHUSD",1733323530493,8.9,3745.1,3742.5,2.67201]
["bitfinex","ETHUSD",1733323530742,0.2,3745.6,3742.3,1.5383]
["bitfinex","ETHUSD",1733323530743,8.9,3744.9,3742.3,1.5383]
["bitfinex","ETHUSD",1733323530893,8.9,3745.4,3742.7,2.67186]
["bitfinex","ETHUSD",1733323531094,0.99,3745.7,3742.7,2.67186]
["bitfinex","ETHUSD",1733323531095,0.52227768,3745.1,3744.2,2.67078]
["bitfinex","ETHUSD",1733323531346,0.94222777,3745.0,3742.8,2.67179]
["bitfinex","ETHUSD",1733323531496,9.89,3745.7,3743.6,2.67117]
["bitfinex","ETHUSD",1733323531697,0.99,3745.7,3743.3,2.67143]
["bitfinex","ETHUSD",1733323531926,0.99,3745.7,3743.4,0.02671329]
["bitfinex","ETHUSD",1733323532136,8.9,3746.6,3744.2,1.5075]
["bitfinex","ETHUSD",1733323532433,2.66903,3746.7,3745.2,2.67007]
["bitfinex","ETHUSD",1733323532635,2.66903,3746.7,3745.4,2.66988]
["bitfinex","ETHUSD",1733323532636,8.9,3746.6,3745.4,2.66988]
["bitfinex","ETHUSD",1733323532806,8.9,3746.6,3744.5,2.67058]
["bitfinex","ETHUSD",1733323532807,8.9,3746.6,3744.6,3.55]
["bitfinex","ETHUSD",1733323533010,0.52435996,3747.1,3744.2,1.5075]
["bitfinex","ETHUSD",1733323533011,9.42435996,3747.1,3746.0,2.66949]
["bitfinex","ETHUSD",1733323533208,9.42435996,3747.1,3745.3,0.55]
["bitfinex","ETHUSD",1733323533209,0.942436,3747.0,3745.3,0.55]
["bitfinex","ETHUSD",1733323533437,0.942436,3747.0,3744.3,3.0]
["bitfinex","ETHUSD",1733323533438,8.9,3747.7,3745.7,2.6697]
["bitfinex","ETHUSD",1733323533658,2.66785,3748.4,3747.0,2.66874]
["bitfinex","ETHUSD",1733323533818,0.27418641,3747.8,3747.1,2.66869]
["bitfinex","ETHUSD",1733323534135,11.56792,3748.3,3746.9,2.66886]
["bitfinex","ETHUSD",1733323534338,0.27417197,3747.8,3746.5,0.55]
["bitfinex","ETHUSD",1733323534497,0.52229557,3748.0,3747.1,2.6687]
["bitfinex","ETHUSD",1733323534704,0.94222956,3747.9,3746.5,0.55]
["bitfinex","ETHUSD",1733323534937,0.27415082,3747.8,3745.2,4.21423]
["bitfinex","ETHUSD",1733323535152,2.94243082,3747.8,3745.8,2.66965]
["bitfinex","ETHUSD",1733323535301,2.94243082,3747.8,3746.5,2.66915]
["bitfinex","ETHUSD",1733323535645,8.9,3747.7,3745.5,0.55]
["bitfinex","ETHUSD",1733323535807,0.27415082,3747.8,3744.3,1.625]
["bitfinex","ETHUSD",1733323535808,8.9,3747.0,3744.3,1.625]
["bitfinex","ETHUSD",1733323536008,8.9,3746.8,3745.9,2.66957]
["bitfinex","ETHUSD",1733323536228,9.79,3746.9,3745.9,2.66957]
["bitfinex","ETHUSD",1733323536557,9.79,3746.9,3744.5,2.67058]
["bitfinex","ETHUSD",1733323536558,8.9,3746.8,3744.5,2.67058]
["bitfinex","ETHUSD",1733323536706,11.56894,3746.8,3745.4,2.66993]
["bitfinex","ETHUSD",1733323536909,8.9,3746.8,3745.4,2.66992]
["bitfinex","ETHUSD",1733323537255,9.879,3746.7,3744.4,0.1625]
["bitfinex","ETHUSD",1733323537408,9.879,3746.7,3744.5,2.67058]
["bitfinex","ETHUSD",1733323537612,8.9,3746.6,3744.4,0.1625]
["bitfinex","ETHUSD",1733323537948,11.5691,3746.6,3745.0,2.67016]
["bitfinex","ETHUSD",1733323538146,8.9,3746.6,3743.9,0.2665]
["bitfinex","ETHUSD",1733323538445,0.52950665,3746.4,3743.9,0.2665]
["bitfinex","ETHUSD",1733323538641,9.42950665,3746.4,3743.9,0.2665]
["bitfinex","ETHUSD",1733323538823,8.9,3746.3,3744.1,2.67086]
["bitfinex","ETHUSD",1733323539140,8.9,3746.3,3743.9,2.93748]
["bitfinex","ETHUSD",1733323539141,9.42950665,3746.4,3744.0,2.67094]
["bitfinex","ETHUSD",1733323539450,0.52950665,3746.4,3744.8,3.0]
["bitfinex","ETHUSD",1733323539743,1.04174067,3746.3,3745.4,2.66993]
["bitfinex","ETHUSD",1733323539943,8.9,3746.2,3743.6,2.67118]
["bitfinex","ETHUSD",1733323540149,2.66992,3745.5,3744.0,2.67092]
["bitfinex","ETHUSD",1733323540317,1.04174067,3746.3,3742.9,4.50572]
["bitfinex","ETHUSD",1733323540648,2.66937,3746.2,3744.8,2.67035]
["bitfinex","ETHUSD",1733323540939,8.9,3746.3,3743.2,0.52164534]
["bitfinex","ETHUSD",1733323540940,8.9,3746.3,3744.0,1.5675]
["bitfinex","ETHUSD",1733323541158,0.9879,3746.5,3745.4,2.66992]
["bitfinex","ETHUSD",1733323541450,11.56881,3747.0,3745.3,3.0]
["bitfinex","ETHUSD",1733323541635,0.16691217,3746.9,3745.3,3.0]
["bitfinex","ETHUSD",1733323541957,0.53536722,3746.8,3745.8,2.66964]
["bitfinex","ETHUSD",1733323542285,8.9,3747.0,3746.0,2.66951]
["bitfinex","ETHUSD",1733323542456,2.66851,3747.4,3746.1,2.66943]
["bitfinex","ETHUSD",1733323542614,2.66851,3747.4,3745.1,0.55]
["bitfinex","ETHUSD",1733323542615,1.156851,3747.3,3746.2,2.66936]
["bitfinex","ETHUSD",1733323542815,8.9,3747.7,3746.2,2.66936]
["bitfinex","ETHUSD",1733323542816,3.19923546,3747.5,3746.2,2.66936]
["bitfinex","ETHUSD",1733323543014,2.66853,3747.4,3746.2,2.66936]
["bitfinex","ETHUSD",1733323543209,9.43077546,3747.5,3746.2,2.66932]
["bitfinex","ETHUSD",1733323543511,0.16685881,3747.4,3746.2,2.66932]
["bitfinex","ETHUSD",1733323543741,9.43077546,3747.5,3745.1,0.55]
["bitfinex","ETHUSD",1733323544034,12.67847478,3747.4,3745.7,2.66968]
["bitfinex","ETHUSD",1733323544238,2.66891,3746.9,3744.9,3.0]
["bitfinex","ETHUSD",1733323544420,2.66858,3747.3,3745.2,3.0]
["bitfinex","ETHUSD",1733323544638,0.52127159,3746.9,3744.8,3.55]
["bitfinex","ETHUSD",1733323544826,3.19016159,3746.9,3745.8,0.55]
["bitfinex","ETHUSD",1733323545029,0.31901616,3746.8,3745.8,0.55]
["bitfinex","ETHUSD",1733323545355,2.98795616,3746.8,3745.6,0.55]
["bitfinex","ETHUSD",1733323545660,0.16687219,3746.7,3745.6,0.55]
["bitfinex","ETHUSD",1733323545959,2.66942,3746.2,3744.2,0.2665]
["bitfinex","ETHUSD",1733323546162,0.266942,3746.1,3744.2,2.67078]
["bitfinex","ETHUSD",1733323546313,2.66969,3745.8,3744.0,1.628]
["bitfinex","ETHUSD",1733323546516,0.16690424,3746.0,3743.3,2.67137]
["bitfinex","ETHUSD",1733323546517,2.66972,3745.7,3743.3,0.53707435]
["bitfinex","ETHUSD",1733323547527,2.67022,3745.1,3743.0,2.67165]
["bitfinex","ETHUSD",1733323547712,0.16692876,3745.0,3743.0,2.67165]
["bitfinex","ETHUSD",1733323547911,0.39626359,3745.6,3742.9,0.16257]
["bitfinex","ETHUSD",1733323548167,2.6701,3745.2,3743.3,2.67137]
["bitfinex","ETHUSD",1733323548313,0.24767189,3745.1,3742.3,2.67215]
["bitfinex","ETHUSD",1733323548552,11.98506931,3745.0,3742.8,2.67176]
["bitfinex","ETHUSD",1733323548752,0.2,3745.2,3742.7,2.67182]
["bitfinex","ETHUSD",1733323548753,9.31483931,3744.9,3742.7,2.67182]
["bitfinex","ETHUSD",1733323548978,2.67085,3744.2,3742.2,0.1592839]
["bitfinex","ETHUSD",1733323549178,0.267085,3744.1,3742.3,2.67215]
["bitfinex","ETHUSD",1733323549348,0.16696015,3744.0,3742.2,0.64245329]
["bitfinex","ETHUSD",1733323549548,0.16696015,3743.9,3743.2,2.67149]
["bitfinex","ETHUSD",1733323549767,3.08326172,3745.2,3743.4,2.67133]
["bitfinex","ETHUSD",1733323549963,2.67065,3744.4,3742.2,3.31462329]
["bitfinex","ETHUSD",1733323550193,0.43401758,3744.3,3742.5,2.67194]
["bitfinex","ETHUSD",1733323550390,0.43401758,3744.3,3743.2,2.67144]
["bitfinex","ETHUSD",1733323550391,0.16695258,3744.3,3743.2,2.67144]
["bitfinex","ETHUSD",1733323550688,0.16695258,3744.2,3743.0,2.67164]
["bitfinex","ETHUSD",1733323550895,0.16695258,3744.1,3743.0,2.67164]
["bitfinex","ETHUSD",1733323551089,0.16695258,3744.0,3743.1,2.67151]
["bitfinex","ETHUSD",1733323551279,0.16695258,3743.9,3743.2,2.67151]
["bitfinex","ETHUSD",1733323551475,0.16695258,3743.8,3743.2,2.67151]
["bitfinex","ETHUSD",1733323551789,0.16695258,3743.7,3742.8,3.0]
["bitfinex","ETHUSD",1733323551999,0.95334283,3745.0,3742.9,0.55]
["bitfinex","ETHUSD",1733323552345,0.81284187,3744.9,3743.6,0.55]
["bitfinex","ETHUSD",1733323552481,0.81284187,3744.8,3743.6,0.55]
["bitfinex","ETHUSD",1733323552684,0.54017111,3745.0,3743.6,2.67117]
["bitfinex","ETHUSD",1733323552685,0.81284187,3744.7,3743.6,2.67117]
["bitfinex","ETHUSD",1733323552893,0.41540481,3744.6,3743.8,0.55]
["bitfinex","ETHUSD",1733323553067,0.16698215,3744.5,3743.8,2.67101]
["bitfinex","ETHUSD",1733323553252,0.16698215,3744.5,3743.4,6.22131]
["bitfinex","ETHUSD",1733323553253,0.52819684,3744.9,3743.4,3.55]
["bitfinex","ETHUSD",1733323553453,0.81289532,3744.8,3743.7,2.67108]
["bitfinex","ETHUSD",1733323553656,0.54950181,3744.7,3744.3,2.67071]
["bitfinex","ETHUSD",1733323553883,0.16695664,3744.6,3744.5,2.67058]
["bitfinex","ETHUSD",1733323554100,0.41317172,3745.7,3744.6,3.55]
["bitfinex","ETHUSD",1733323554303,0.64597252,3745.6,3744.7,2.67044]
["bitfinex","ETHUSD",1733323554458,0.41317172,3746.1,3745.5,2.66983]
["bitfinex","ETHUSD",1733323554651,0.81295628,3746.0,3745.5,2.66984]
["bitfinex","ETHUSD",1733323554853,0.41540831,3745.9,3744.6,2.67051]
["bitfinex","ETHUSD",1733323555157,8.9,3747.2,3744.6,2.67051]
["bitfinex","ETHUSD",1733323555158,0.16691474,3745.8,3745.7,3.21972]
["bitfinex","ETHUSD",1733323555455,0.41402884,3747.3,3745.5,3.0]
["bitfinex","ETHUSD",1733323555659,0.54577313,3747.4,3745.6,0.55]
["bitfinex","ETHUSD",1733323555982,0.39741963,3747.3,3745.9,0.55]
["bitfinex","ETHUSD",1733323556152,0.81267032,3747.3,3746.1,3.55]
["bitfinex","ETHUSD",1733323556465,0.81267032,3747.3,3745.5,2.66984]
["bitfinex","ETHUSD",1733323556466,0.24839102,3747.2,3746.8,2.66892]
["bitfinex","ETHUSD",1733323556667,0.16685967,3747.1,3746.8,2.66892]
["bitfinex","ETHUSD",1733323556897,0.52515171,3747.6,3746.9,2.66881]
["bitfinex","ETHUSD",1733323557202,2.66794,3748.3,3746.5,2.66915]
["bitfinex","ETHUSD",1733323557203,0.24832281,3747.5,3747.0,2.66878]
["bitfinex","ETHUSD",1733323557492,2.66794,3748.3,3747.0,2.66878]
["bitfinex","ETHUSD",1733323557798,2.66794,3748.3,3746.5,2.66915]
["bitfinex","ETHUSD",1733323557799,0.95363777,3748.2,3746.7,0.55]
["bitfinex","ETHUSD",1733323557996,0.24824818,3748.1,3747.1,3.0]
["bitfinex","ETHUSD",1733323558202,0.24823716,3748.0,3747.6,0.55]
["bitfinex","ETHUSD",1733323558710,0.39699456,3748.6,3747.8,0.55]
["bitfinex","ETHUSD",1733323558857,0.24812146,3748.5,3747.8,0.55]
["bitfinex","ETHUSD",1733323559292,2.66756,3748.8,3747.7,0.55]
["bitfinex","ETHUSD",1733323559574,2.66813,3748.0,3746.7,3.55]
["bitfinex","ETHUSD",1733323559791,2.66773,3748.5,3746.7,3.55]
["bitfinex","ETHUSD",1733323559792,0.39679663,3748.4,3746.7,0.55]
["bitfinex","ETHUSD",1733323560003,0.24801399,3748.3,3747.1,2.66866]
["bitfinex","ETHUSD",1733323560207,2.66796,3748.2,3746.9,2.66884]
["bitfinex","ETHUSD",1733323560520,2.66808,3748.0,3747.0,0.55]
["bitfinex","ETHUSD",1733323560721,0.2916094,3747.9,3747.0,0.55]
["bitfinex","ETHUSD",1733323560884,0.525525,3748.2,3747.0,0.55]
["bitfinex","ETHUSD",1733323560885,2.66812,3748.0,3747.0,0.55]
["bitfinex","ETHUSD",1733323561072,3.193485,3748.2,3746.7,0.55]
["bitfinex","ETHUSD",1733323561422,3.193485,3748.2,3746.2,2.66934]
["bitfinex","ETHUSD",1733323561423,2.66839,3747.6,3746.2,2.66934]
["bitfinex","ETHUSD",1733323561587,2.91639151,3747.5,3746.2,2.66934]
["bitfinex","ETHUSD",1733323561791,2.66858,3747.3,3745.8,1.5316]
["bitfinex","ETHUSD",1733323561988,0.53960045,3747.2,3745.8,1.5316]
["bitfinex","ETHUSD",1733323562303,0.64467119,3747.1,3745.2,1.5317]
["bitfinex","ETHUSD",1733323562500,0.24792519,3747.0,3745.2,1.5317]
["bitfinex","ETHUSD",1733323562701,8.9,3747.5,3745.2,1.5317]
["bitfinex","ETHUSD",1733323562702,2.66865,3747.3,3745.2,1.5317]
["bitfinex","ETHUSD",1733323562905,0.24795313,3747.2,3746.1,2.66943]
["bitfinex","ETHUSD",1733323563075,2.91668313,3747.1,3745.8,2.66961]
["bitfinex","ETHUSD",1733323563277,0.53962144,3747.0,3745.8,2.66961]
["bitfinex","ETHUSD",1733323563473,0.29166831,3747.0,3745.9,3.0]
["bitfinex","ETHUSD",1733323563707,0.29166831,3747.0,3746.0,3.0]
["bitfinex","ETHUSD",1733323563905,0.29166831,3747.0,3746.1,2.66943]
["bitfinex","ETHUSD",1733323564104,0.29166831,3747.0,3745.6,3.0]
["bitfinex","ETHUSD",1733323564326,0.29166831,3747.0,3745.8,3.0]
["bitfinex","ETHUSD",1733323564522,2.6697,3745.8,3744.6,2.67046]
["bitfinex","ETHUSD",1733323564882,2.66931,3746.3,3744.0,2.67086]
["bitfinex","ETHUSD",1733323564883,8.9,3746.3,3744.0,2.67086]
["bitfinex","ETHUSD",1733323565179,2.66994,3745.4,3744.1,2.67086]
["bitfinex","ETHUSD",1733323565379,2.67009,3745.2,3744.0,2.67093]
["bitfinex","ETHUSD",1733323565724,8.9,3745.6,3743.5,2.67129]
["bitfinex","ETHUSD",1733323565725,2.66995,3745.4,3743.5,2.67129]
["bitfinex","ETHUSD",1733323565922,1.156995,3745.3,3744.1,2.6708]
["bitfinex","ETHUSD",1733323566124,1.156995,3745.3,3744.2,2.67077]
["bitfinex","ETHUSD",1733323566495,1.156995,3745.3,3743.8,2.67108]
["bitfinex","ETHUSD",1733323566807,8.9,3745.6,3743.6,0.426119]
["bitfinex","ETHUSD",1733323567012,0.52217313,3746.2,3743.4,1.5899]
["bitfinex","ETHUSD",1733323567013,2.66951,3746.0,3744.8,2.6703]
["bitfinex","ETHUSD",1733323567181,8.9,3746.7,3744.7,1.5453]
["bitfinex","ETHUSD",1733323567440,0.70931691,3746.9,3745.6,2.66979]
["bitfinex","ETHUSD",1733323567629,0.24811824,3746.6,3746.1,2.66942]
["bitfinex","ETHUSD",1733323567779,0.24811824,3746.6,3745.6,2.66973]
["bitfinex","ETHUSD",1733323567780,0.24811824,3746.8,3746.6,0.55]
["bitfinex","ETHUSD",1733323567979,0.24811824,3746.8,3746.7,2.66901]
["bitfinex","ETHUSD",1733323568185,0.24811824,3746.8,3746.7,3.21901]
["bitfinex","ETHUSD",1733323568416,0.24811062,3746.8,3746.7,2.66901]
["bitfinex","ETHUSD",1733323568623,8.9,3747.9,3746.3,3.0]
["bitfinex","ETHUSD",1733323568819,1.02556173,3747.8,3747.0,0.55]
["bitfinex","ETHUSD",1733323568992,0.39681436,3748.0,3747.0,0.55]
["bitfinex","ETHUSD",1733323569194,0.41321772,3748.3,3747.5,0.55]
["bitfinex","ETHUSD",1733323569625,0.53236891,3748.8,3747.5,0.55]
["bitfinex","ETHUSD",1733323569828,0.41321772,3749.3,3748.0,0.55]
["bitfinex","ETHUSD",1733323570130,3.08031208,3749.5,3748.0,0.55]
["bitfinex","ETHUSD",1733323570430,0.30803121,3749.4,3748.9,2.66741]
["bitfinex","ETHUSD",1733323570733,0.41327208,3749.5,3749.3,2.66714]
["bitfinex","ETHUSD",1733323570940,0.41327208,3749.5,3749.4,3.21709]
["bitfinex","ETHUSD",1733323571240,0.41327208,3749.5,3749.4,3.55]
["bitfinex","ETHUSD",1733323571530,1.11,3750.0,3749.5,0.55]
["bitfinex","ETHUSD",1733323571687,1.11,3750.0,3749.8,2.66679]
["bitfinex","ETHUSD",1733323571890,1.11,3750.0,3749.9,0.55]
["bitfinex","ETHUSD",1733323572134,1.11,3750.0,3749.9,3.55]
["bitfinex","ETHUSD",1733323572726,0.41321772,3750.7,3749.8,0.55]
["bitfinex","ETHUSD",1733323573031,0.16827039,3751.0,3749.7,0.55]
["bitfinex","ETHUSD",1733323573242,1.11,3750.0,3749.4,3.55]
["bitfinex","ETHUSD",1733323573386,1.11,3750.0,3749.9,3.0]
["bitfinex","ETHUSD",1733323573782,1.11,3750.0,3749.9,3.55]
["bitfinex","ETHUSD",1733323574487,0.16827039,3751.0,3750.4,2.66632]
["bitfinex","ETHUSD",1733323574825,2.22,3751.1,3749.9,3.55]
["bitfinex","ETHUSD",1733323574826,2.22,3751.1,3750.9,5.2043]
["bitfinex","ETHUSD",1733323575087,0.52531221,3752.6,3751.3,0.55]
["bitfinex","ETHUSD",1733323575251,3.77433,3753.3,3751.3,3.55]
["bitfinex","ETHUSD",1733323575535,2.6644,3753.2,3751.5,3.55]
["bitfinex","ETHUSD",1733323576054,11.48451,3753.1,3751.5,3.55]
["bitfinex","ETHUSD",1733323576331,11.48451,3753.1,3752.1,3.21517]
["bitfinex","ETHUSD",1733323576332,8.82,3753.1,3752.1,3.21517]
["bitfinex","ETHUSD",1733323576540,8.82,3753.1,3752.1,7.80407]
["bitfinex","ETHUSD",1733323576842,8.82,3753.1,3752.7,2.66474]
["bitfinex","ETHUSD",1733323576996,8.82,3753.1,3752.7,6.21474]
["bitfinex","ETHUSD",1733323578541,8.82,3753.1,3752.5,3.0]
["bitfinex","ETHUSD",1733323578878,8.82,3753.1,3752.6,0.55]
["bitfinex","ETHUSD",1733323579161,8.82,3753.1,3752.4,3.55]
["bitfinex","ETHUSD",1733323579339,8.82,3753.1,3752.6,3.55]
["bitfinex","ETHUSD",1733323579651,8.82,3753.1,3752.7,3.55]
["bitfinex","ETHUSD",1733323580171,8.82,3753.1,3752.6,2.66478]
["bitfinex","ETHUSD",1733323580172,3.1535,3753.1,3753.0,6.21453]
["bitfinex","ETHUSD",1733323580653,3.1535,3753.1,3752.8,1.5981]
["bitfinex","ETHUSD",1733323580654,3.1535,3753.1,3752.9,0.55]
["bitfinex","ETHUSD",1733323581403,3.1535,3753.1,3753.0,3.0]
["bitfinex","ETHUSD",1733323581646,3.1535,3753.1,3753.0,0.55]
["bitfinex","ETHUSD",1733323581954,3.1535,3753.1,3752.1,1.6045]
["bitfinex","ETHUSD",1733323582261,0.692784,3753.0,3752.1,1.6045]
["bitfinex","ETHUSD",1733323582543,3.1535,3753.1,3752.1,1.6045]
["bitfinex","ETHUSD",1733323583107,3.1535,3753.1,3752.1,4.26963]
["bitfinex","ETHUSD",1733323583336,3.1535,3753.1,3752.5,2.66487]
["bitfinex","ETHUSD",1733323583545,3.1535,3753.1,3752.9,2.66454]
["bitfinex","ETHUSD",1733323583705,3.1535,3753.1,3753.0,3.55]
["bitfinex","ETHUSD",1733323583919,3.1535,3753.1,3753.0,5.1991]
["bitfinex","ETHUSD",1733323584311,1.11,3753.3,3753.1,2.66446]
["bitfinex","ETHUSD",1733323584512,1.11,3753.6,3753.3,2.66432]
["bitfinex","ETHUSD",1733323584715,1.11,3753.6,3753.5,6.21418]
["bitfinex","ETHUSD",1733323585954,1.11,3753.6,3753.5,3.55]
["bitfinex","ETHUSD",1733323586124,1.11,3753.6,3752.0,2.93191245]
["bitfinex","ETHUSD",1733323586125,3.83583547,3753.6,3752.7,2.66474]
["bitfinex","ETHUSD",1733323586331,3.83583547,3753.6,3752.5,1.6557]
["bitfinex","ETHUSD",1733323586560,1.11,3753.6,3753.5,3.0]
["bitfinex","ETHUSD",1733323587556,1.11,3753.6,3752.7,0.2665]
["bitfinex","ETHUSD",1733323587557,1.11,3753.6,3752.9,2.66453]
["bitfinex","ETHUSD",1733323587766,1.11,3753.6,3752.6,0.2665]
["bitfinex","ETHUSD",1733323587957,1.11,3753.6,3752.8,5.66467]
["bitfinex","ETHUSD",1733323588153,1.11,3753.6,3752.6,2.93125]
["bitfinex","ETHUSD",1733323588487,2.72583547,3753.5,3752.3,2.66496]
["bitfinex","ETHUSD",1733323588657,2.72583547,3753.5,3751.9,1.7883]
["bitfinex","ETHUSD",1733323589254,2.72583547,3753.5,3751.7,0.2665]
["bitfinex","ETHUSD",1733323589456,2.72583547,3753.5,3751.9,2.66531]
["bitfinex","ETHUSD",1733323589785,2.72583547,3753.5,3752.3,2.66498]
["bitfinex","ETHUSD",1733323590091,3.53625855,3753.4,3751.8,0.2665]
["bitfinex","ETHUSD",1733323590298,0.87198855,3753.4,3752.1,2.66516]
["bitfinex","ETHUSD",1733323590446,3.53625855,3753.4,3751.9,2.66526]
["bitfinex","ETHUSD",1733323590641,3.53625855,3753.4,3751.9,2.6653]
["bitfinex","ETHUSD",1733323590642,0.87198855,3753.4,3751.9,2.6653]
["bitfinex","ETHUSD",1733323590882,1.5879,3753.1,3750.8,1.9196]
["bitfinex","ETHUSD",1733323591081,2.66481,3752.6,3750.1,2.66659]
["bitfinex","ETHUSD",1733323591302,2.66518,3752.1,3750.2,2.66652]
["bitfinex","ETHUSD",1733323591448,2.6649,3752.5,3750.6,2.66619]
["bitfinex","ETHUSD",1733323591784,1.5879,3752.7,3750.2,2.66652]
["bitfinex","ETHUSD",1733323591985,1.5879,3752.7,3750.5,1.6531]
["bitfinex","ETHUSD",1733323592291,1.11,3753.6,3752.0,3.0]
["bitfinex","ETHUSD",1733323592475,1.11,3753.6,3752.2,3.0]
["bitfinex","ETHUSD",1733323592657,1.11,3753.6,3752.6,3.0]
["bitfinex","ETHUSD",1733323592858,1.11,3753.6,3752.8,3.0]
["bitfinex","ETHUSD",1733323593198,1.11,3753.6,3753.5,3.21418]
["bitfinex","ETHUSD",1733323593486,1.11,3753.6,3753.5,6.21418]
["bitfinex","ETHUSD",1733323595693,1.11,3753.6,3753.5,6.835598]
["bitfinex","ETHUSD",1733323596248,1.11,3753.6,3753.5,6.21418]
["bitfinex","ETHUSD",1733323597197,1.11,3753.6,3753.5,5.66418]
["bitfinex","ETHUSD",1733323597882,1.11,3753.6,3753.1,3.0]
["bitfinex","ETHUSD",1733323598081,1.11,3753.6,3753.0,2.66447]
["bitfinex","ETHUSD",1733323598321,1.11,3753.6,3752.7,2.66468]
["bitfinex","ETHUSD",1733323598487,2.72583547,3753.5,3751.9,2.66531]
["bitfinex","ETHUSD",1733323598691,2.72583547,3753.5,3752.0,2.66524]
["bitfinex","ETHUSD",1733323598898,2.72583547,3753.5,3753.0,2.66448]
["bitfinex","ETHUSD",1733323599128,2.66436,3753.3,3751.8,1.6065]
["bitfinex","ETHUSD",1733323599280,2.72583547,3753.5,3751.9,0.0266502]
["bitfinex","ETHUSD",1733323599480,0.60558355,3753.4,3752.5,2.66488]
["bitfinex","ETHUSD",1733323599677,0.60558355,3753.4,3751.9,0.16331502]
["bitfinex","ETHUSD",1733323599932,0.60558355,3753.4,3752.7,2.66471]
["bitfinex","ETHUSD",1733323600123,0.60558355,3753.4,3752.8,2.66465]
["bitfinex","ETHUSD",1733323600629,0.60558355,3753.4,3752.9,2.6646]
["bitfinex","ETHUSD",1733323600778,0.4441419,3753.3,3752.0,0.55]
["bitfinex","ETHUSD",1733323600983,1.11,3753.6,3753.5,2.66418]
["bitfinex","ETHUSD",1733323601330,1.11,3753.6,3753.5,6.21418]
["bitfinex","ETHUSD",1733323601529,38.85,3753.8,3753.7,3.55]
["bitfinex","ETHUSD",1733323602022,38.85,3753.8,3753.7,6.21403]
["bitfinex","ETHUSD",1733323602894,34.85406,3753.8,3753.7,6.21403]
["bitfinex","ETHUSD",1733323604481,34.85406,3753.8,3753.7,5.66403]
["bitfinex","ETHUSD",1733323605192,34.85406,3753.8,3753.7,6.21403]
["bitfinex","ETHUSD",1733323605856,34.85406,3753.8,3753.7,5.66403]
["bitfinex","ETHUSD",1733323606159,34.85406,3753.8,3752.9,2.66457]
["bitfinex","ETHUSD",1733323606160,34.85406,3753.8,3753.4,2.66419]
["bitfinex","ETHUSD",1733323606459,34.85406,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323606967,34.85406,3753.8,3753.7,4.26363]
["bitfinex","ETHUSD",1733323607345,34.85406,3753.8,3753.7,7.26363]
["bitfinex","ETHUSD",1733323607554,34.85406,3753.8,3753.7,5.66403]
["bitfinex","ETHUSD",1733323608232,34.85406,3753.8,3753.7,7.25093]
["bitfinex","ETHUSD",1733323608434,34.85406,3753.8,3753.7,5.66403]
["bitfinex","ETHUSD",1733323609155,34.85406,3753.8,3753.1,2.66445]
["bitfinex","ETHUSD",1733323609156,36.46824832,3753.8,3752.8,2.66466]
["bitfinex","ETHUSD",1733323609379,1.5627,3753.7,3753.0,2.66446]
["bitfinex","ETHUSD",1733323609594,1.5627,3753.7,3752.4,1.6364]
["bitfinex","ETHUSD",1733323609888,1.5627,3753.7,3753.4,2.66422]
["bitfinex","ETHUSD",1733323610091,34.85406,3753.8,3752.9,2.6646]
["bitfinex","ETHUSD",1733323610242,34.85406,3753.8,3753.1,1.6465]
["bitfinex","ETHUSD",1733323610442,34.85406,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323611084,34.85406,3753.8,3752.4,2.6649]
["bitfinex","ETHUSD",1733323611085,34.85406,3753.8,3752.3,0.52063637]
["bitfinex","ETHUSD",1733323611254,34.85406,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323612403,28.19425,3753.8,3753.7,7.80833]
["bitfinex","ETHUSD",1733323613244,21.53435,3753.8,3753.7,7.80833]
["bitfinex","ETHUSD",1733323614593,21.53435,3753.8,3753.7,5.66403]
["bitfinex","ETHUSD",1733323615205,23.05645,3753.8,3752.0,1.6403]
["bitfinex","ETHUSD",1733323615487,23.05645,3753.8,3749.2,2.66716]
["bitfinex","ETHUSD",1733323615488,21.53435,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323616044,21.53435,3753.8,3752.8,2.66462]
["bitfinex","ETHUSD",1733323616245,21.53435,3753.8,3752.2,0.2663]
["bitfinex","ETHUSD",1733323616484,21.53435,3753.8,3752.4,0.52017654]
["bitfinex","ETHUSD",1733323616720,21.53435,3753.8,3753.1,2.66442]
["bitfinex","ETHUSD",1733323616842,4.36033547,3753.7,3752.8,2.66461]
["bitfinex","ETHUSD",1733323617046,4.36033547,3753.7,3753.0,2.66451]
["bitfinex","ETHUSD",1733323617246,4.36033547,3753.7,3752.2,0.2663]
["bitfinex","ETHUSD",1733323617490,1.6345,3753.7,3752.3,2.66503]
["bitfinex","ETHUSD",1733323617659,21.53435,3753.8,3753.2,2.66435]
["bitfinex","ETHUSD",1733323617994,21.53435,3753.8,3752.9,3.0]
["bitfinex","ETHUSD",1733323618142,21.53435,3753.8,3753.7,2.66403]
["bitfinex","ETHUSD",1733323618342,21.53435,3753.8,3753.7,5.66403]
["bitfinex","ETHUSD",1733323620747,20.20237,3753.8,3753.7,5.66403]
["bitfinex","ETHUSD",1733323620952,14.87451,3753.8,3753.7,5.93033]
["bitfinex","ETHUSD",1733323621256,2.56672333,3753.9,3753.8,7.63086]
["bitfinex","ETHUSD",1733323621478,2.06753504,3754.8,3753.8,7.63086]
["bitfinex","ETHUSD",1733323621479,3.68620201,3754.1,3754.0,7.63072]
["bitfinex","ETHUSD",1733323621685,2.06753504,3754.8,3754.6,0.2]
["bitfinex","ETHUSD",1733323621848,0.48475601,3755.0,3754.9,1.5006]
["bitfinex","ETHUSD",1733323622205,2.4292939,3757.0,3756.9,2.66176]
["bitfinex","ETHUSD",1733323622350,2.67761354,3757.0,3756.9,5.66176]
["bitfinex","ETHUSD",1733323622561,2.4292939,3757.0,3756.9,5.66176]
["bitfinex","ETHUSD",1733323623146,3.15872568,3757.1,3756.9,5.66176]
["bitfinex","ETHUSD",1733323623345,1.79527835,3760.2,3757.5,2.66131]
["bitfinex","ETHUSD",1733323623576,0.02660355,3760.1,3757.8,2.66113]
["bitfinex","ETHUSD",1733323623949,0.02660355,3760.1,3757.8,7.24893]
["bitfinex","ETHUSD",1733323624174,0.02660355,3760.1,3758.8,5.66042]
["bitfinex","ETHUSD",1733323624487,1.5212,3760.2,3758.8,5.66042]
["bitfinex","ETHUSD",1733323624690,0.02660355,3760.1,3758.8,5.66042]
["bitfinex","ETHUSD",1733323625016,0.02660355,3760.6,3758.8,7.24822]
["bitfinex","ETHUSD",1733323625371,1e-05,3759.0,3758.9,3.88900318]
["bitfinex","ETHUSD",1733323625614,0.1592839,3760.7,3758.9,3.88900318]
["bitfinex","ETHUSD",1733323625615,0.1592839,3760.7,3759.8,5.65971]
["bitfinex","ETHUSD",1733323626174,0.1592839,3760.7,3759.2,3.0]
["bitfinex","ETHUSD",1733323626380,1.5411,3760.2,3758.9,0.06080806]
["bitfinex","ETHUSD",1733323626716,0.02660355,3760.1,3759.0,2.66028]
["bitfinex","ETHUSD",1733323626919,0.1592839,3760.7,3759.7,2.65975]
["bitfinex","ETHUSD",1733323627227,0.1592839,3760.7,3759.3,2.66006]
["bitfinex","ETHUSD",1733323627427,0.1592839,3760.7,3759.7,2.65975]
["bitfinex","ETHUSD",1733323627967,0.1592839,3760.7,3759.8,3.0]
["bitfinex","ETHUSD",1733323628759,0.1592839,3760.7,3760.3,2.65936]
["bitfinex","ETHUSD",1733323628974,0.1592839,3760.7,3760.3,5.65936]
["bitfinex","ETHUSD",1733323629121,3.9e-06,3760.7,3760.6,5.65915]
["bitfinex","ETHUSD",1733323629318,0.1,3760.9,3760.6,5.65915]
["bitfinex","ETHUSD",1733323629319,3.9e-06,3760.9,3760.8,2.659]
["bitfinex","ETHUSD",1733323629557,0.0265863,3761.7,3761.6,4.32244]
["bitfinex","ETHUSD",1733323629761,11.55820297,3762.7,3761.6,4.32244]
["bitfinex","ETHUSD",1733323629762,7.30262198,3762.7,3762.5,2.65776]
["bitfinex","ETHUSD",1733323629968,7.30262198,3762.7,3762.6,3.0]
["bitfinex","ETHUSD",1733323630124,7.30262198,3762.7,3761.8,0.02657392]
["bitfinex","ETHUSD",1733323630125,7.30262198,3762.7,3761.6,1.664]
["bitfinex","ETHUSD",1733323630326,44.83607171,3763.0,3762.0,0.82533563]
["bitfinex","ETHUSD",1733323630670,44.83607171,3763.0,3761.7,3.0]
["bitfinex","ETHUSD",1733323630963,44.83607171,3763.0,3761.6,4.32242]
["bitfinex","ETHUSD",1733323630964,1.68870355,3762.9,3761.8,0.81366897]
["bitfinex","ETHUSD",1733323631150,2.65762,3762.8,3760.9,3.0]
["bitfinex","ETHUSD",1733323631322,1.88870355,3762.9,3760.2,3.18030063]
["bitfinex","ETHUSD",1733323631323,2.75243902,3762.7,3760.5,0.7602023]
["bitfinex","ETHUSD",1733323631526,2.75243902,3762.7,3760.2,3.18030063]
["bitfinex","ETHUSD",1733323631527,2.72583547,3762.7,3761.5,2.65848]
["bitfinex","ETHUSD",1733323631872,0.02660355,3762.6,3760.9,0.7602023]
["bitfinex","ETHUSD",1733323632083,2.72583547,3762.7,3760.9,0.78678616]
["bitfinex","ETHUSD",1733323632223,2.72583547,3762.7,3760.9,0.7602023]
["bitfinex","ETHUSD",1733323632224,1.6063,3762.5,3760.9,0.7602023]
["bitfinex","ETHUSD",1733323632427,0.4358739,3762.4,3761.2,2.65871]
["bitfinex","ETHUSD",1733323632683,0.4358739,3762.4,3761.0,0.7602023]
["bitfinex","ETHUSD",1733323632967,1.5063,3762.5,3761.0,0.7602023]
["bitfinex","ETHUSD",1733323633192,1.5063,3762.5,3761.1,0.02658026]
["bitfinex","ETHUSD",1733323633335,1.5063,3762.5,3761.2,1.5317]
["bitfinex","ETHUSD",1733323633678,1.5063,3762.5,3761.7,2.6583]
["bitfinex","ETHUSD",1733323633968,44.83607171,3763.0,3762.1,3.0]
["bitfinex","ETHUSD",1733323634171,39.78707171,3763.0,3762.6,3.0]
["bitfinex","ETHUSD",1733323634384,2.72583547,3762.9,3762.0,3.0]
["bitfinex","ETHUSD",1733323634544,2.75243902,3762.9,3761.2,2.65867]
["bitfinex","ETHUSD",1733323634746,2.75243902,3762.9,3761.6,2.6584]
["bitfinex","ETHUSD",1733323634952,2.75243902,3762.9,3761.6,3.0]
["bitfinex","ETHUSD",1733323635274,2.72583547,3762.9,3761.5,3.0]
["bitfinex","ETHUSD",1733323635506,39.78707171,3763.0,3762.3,2.65791]
["bitfinex","ETHUSD",1733323635803,39.78707171,3763.0,3761.6,0.6642023]
["bitfinex","ETHUSD",1733323635804,39.78707171,3763.0,3762.2,3.0]
["bitfinex","ETHUSD",1733323636105,39.78707171,3763.0,3762.2,2.65795]
["bitfinex","ETHUSD",1733323636314,39.78707171,3763.0,3762.0,3.0]
["bitfinex","ETHUSD",1733323636469,39.78707171,3763.0,3762.6,3.0]
["bitfinex","ETHUSD",1733323636669,42.51290718,3763.0,3762.2,3.3221823]
["bitfinex","ETHUSD",1733323636865,42.51290718,3763.0,3762.3,3.0]
["bitfinex","ETHUSD",1733323637082,42.51290718,3763.0,3762.6,3.0]
["bitfinex","ETHUSD",1733323637322,42.51290718,3763.0,3762.6,2.65772]
["bitfinex","ETHUSD",1733323637610,39.78707171,3763.0,3762.1,3.0]
["bitfinex","ETHUSD",1733323637816,0.02660355,3762.9,3761.2,1.6048]
["bitfinex","ETHUSD",1733323637964,1.5533,3762.8,3761.3,2.65864]
["bitfinex","ETHUSD",1733323638170,1.5533,3762.8,3761.4,0.68794956]
["bitfinex","ETHUSD",1733323638477,39.78707171,3763.0,3762.4,2.65785]
["bitfinex","ETHUSD",1733323638701,39.78707171,3763.0,3762.2,0.66136897]
["bitfinex","ETHUSD",1733323638882,39.78707171,3763.0,3762.8,2.65758]
["bitfinex","ETHUSD",1733323639500,39.78707171,3763.0,3762.9,3.0]
["bitfinex","ETHUSD",1733323639917,39.78707171,3763.0,3762.1,0.66136897]
["bitfinex","ETHUSD",1733323640127,39.78707171,3763.0,3761.6,3.0]
["bitfinex","ETHUSD",1733323640128,2.72583547,3762.9,3762.0,2.65811]
["bitfinex","ETHUSD",1733323640409,1.6336,3762.8,3760.9,1.5405]
["bitfinex","ETHUSD",1733323640618,1.6336,3762.8,3760.1,2.65944]
["bitfinex","ETHUSD",1733323640619,2.6581,3762.1,3760.4,2.65923]
["bitfinex","ETHUSD",1733323640767,1.6336,3761.9,3760.4,2.65923]
["bitfinex","ETHUSD",1733323640966,4.29185,3761.9,3759.8,3.08670934]
["bitfinex","ETHUSD",1733323641220,0.43184536,3761.8,3760.1,2.65947]
["bitfinex","ETHUSD",1733323641416,0.02660355,3761.8,3760.2,2.6594]
["bitfinex","ETHUSD",1733323641717,2.65916,3760.6,3758.4,2.66069]
["bitfinex","ETHUSD",1733323641907,1.6336,3761.0,3758.2,0.39963767]
["bitfinex","ETHUSD",1733323641908,1.76020355,3760.5,3758.2,0.39963767]
["bitfinex","ETHUSD",1733323642209,1.76020355,3760.5,3757.5,0.28778566]
["bitfinex","ETHUSD",1733323642210,2.66024,3759.1,3757.5,2.66132]
["bitfinex","ETHUSD",1733323642427,1.65450355,3759.0,3757.2,2.6615]
["bitfinex","ETHUSD",1733323642573,2.08597791,3759.0,3756.5,1.6371]
["bitfinex","ETHUSD",1733323642912,0.1,3758.8,3755.6,2.66264]
["bitfinex","ETHUSD",1733323643067,1.4344,3758.4,3756.7,2.66191]
["bitfinex","ETHUSD",1733323643269,1.4344,3758.4,3756.8,0.34875159]
["bitfinex","ETHUSD",1733323643491,0.02660355,3758.3,3757.2,2.66154]
["bitfinex","ETHUSD",1733323643690,1.4344,3758.4,3757.9,2.66105]
["bitfinex","ETHUSD",1733323643890,1.4344,3758.4,3756.9,2.66176]
["bitfinex","ETHUSD",1733323643891,1.4344,3758.4,3756.8,2.68843812]
["bitfinex","ETHUSD",1733323644101,0.02660355,3758.3,3756.8,2.6618]
["bitfinex","ETHUSD",1733323644270,0.02660355,3758.3,3757.1,2.6616]
["bitfinex","ETHUSD",1733323644467,0.02660355,3758.3,3756.9,2.6617]
["bitfinex","ETHUSD",1733323644672,0.14610035,3758.2,3756.7,2.66186]
["bitfinex","ETHUSD",1733323644922,0.14610035,3758.2,3755.9,1.6371]
["bitfinex","ETHUSD",1733323644923,1.6216,3758.0,3756.0,2.6624]
["bitfinex","ETHUSD",1733323645085,1.6216,3758.0,3756.7,2.66188]
["bitfinex","ETHUSD",1733323645426,0.14610035,3758.2,3756.1,2.6623]
["bitfinex","ETHUSD",1733323645427,2.66122,3757.7,3756.1,2.6623]
["bitfinex","ETHUSD",1733323645720,1.68380355,3757.6,3755.2,1.5592]
["bitfinex","ETHUSD",1733323646014,0.17838036,3757.5,3756.9,2.66176]
["bitfinex","ETHUSD",1733323646314,0.17838036,3757.5,3755.9,0.02661568]
["bitfinex","ETHUSD",1733323646813,1.6572,3757.6,3757.4,2.66139]
["bitfinex","ETHUSD",1733323646969,1.6572,3757.6,3757.2,2.66154]
["bitfinex","ETHUSD",1733323647170,1.6505,3758.1,3757.3,0.02661325]
["bitfinex","ETHUSD",1733323647403,3.43093187,3760.2,3756.8,0.55]
["bitfinex","ETHUSD",1733323647404,1.6505,3759.4,3756.9,0.02661017]
["bitfinex","ETHUSD",1733323647607,1.6505,3759.4,3759.2,2.66012]
["bitfinex","ETHUSD",1733323647776,1.6505,3760.7,3759.7,2.65977]
["bitfinex","ETHUSD",1733323648000,0.21903864,3760.6,3759.4,2.65997]
["bitfinex","ETHUSD",1733323648201,0.02660355,3760.5,3759.5,5.65991]
["bitfinex","ETHUSD",1733323648423,0.19243509,3760.6,3759.3,0.55]
["bitfinex","ETHUSD",1733323648722,0.2737702,3761.6,3758.9,2.66033]
["bitfinex","ETHUSD",1733323648723,1.6017,3762.1,3759.6,3.55]
["bitfinex","ETHUSD",1733323648909,1.6017,3762.1,3760.7,2.65906]
["bitfinex","ETHUSD",1733323649320,1.6017,3762.1,3760.4,3.0]
["bitfinex","ETHUSD",1733323649522,1.6017,3762.1,3761.9,2.65821]
["bitfinex","ETHUSD",1733323649812,1.6017,3762.1,3760.7,3.20907]
["bitfinex","ETHUSD",1733323649990,1.76187,3762.1,3761.3,3.54265998]
["bitfinex","ETHUSD",1733323650325,1.76187,3762.1,3760.5,2.0841]
["bitfinex","ETHUSD",1733323650326,0.02660355,3762.0,3761.0,3.0]
["bitfinex","ETHUSD",1733323650570,1.6017,3762.1,3761.2,0.55]
["bitfinex","ETHUSD",1733323650856,1.6017,3762.1,3761.8,3.0]
["bitfinex","ETHUSD",1733323651038,1.6027,3762.7,3761.5,0.55]
["bitfinex","ETHUSD",1733323651238,0.4355139,3762.6,3761.5,3.20848]
["bitfinex","ETHUSD",1733323651550,0.02660355,3762.5,3761.5,0.55]
["bitfinex","ETHUSD",1733323651774,0.02660355,3762.5,3760.0,3.04603231]
["bitfinex","ETHUSD",1733323651775,0.02660355,3762.5,3760.7,0.55]
["bitfinex","ETHUSD",1733323651926,0.02660355,3762.5,3760.9,3.0]
["bitfinex","ETHUSD",1733323652253,2.65846,3761.6,3760.0,2.65954]
["bitfinex","ETHUSD",1733323652438,0.29244955,3761.5,3759.2,0.02659119]
["bitfinex","ETHUSD",1733323652961,0.02660355,3761.8,3760.5,2.65921]
["bitfinex","ETHUSD",1733323653112,0.02660355,3761.8,3759.6,0.02658779]
["bitfinex","ETHUSD",1733323653318,0.02660355,3761.8,3758.6,2.66051]
["bitfinex","ETHUSD",1733323653319,0.3,3761.7,3759.1,1.6025]
["bitfinex","ETHUSD",1733323653516,0.02660355,3761.6,3759.2,2.66014]
["bitfinex","ETHUSD",1733323653761,1.6027,3761.9,3760.7,2.65907]
["bitfinex","ETHUSD",1733323654063,0.16293036,3761.8,3760.2,2.65943]
["bitfinex","ETHUSD",1733323654213,0.16293036,3761.8,3760.3,0.02658396]
["bitfinex","ETHUSD",1733323654412,1.6027,3761.9,3760.4,0.02658397]
["bitfinex","ETHUSD",1733323654762,0.4355139,3762.6,3760.4,0.02658397]
["bitfinex","ETHUSD",1733323654763,2.0177139,3762.6,3761.9,3.0]
["bitfinex","ETHUSD",1733323654964,1.5822,3762.6,3762.4,2.65785]
["bitfinex","ETHUSD",1733323655175,39.78707171,3763.0,3762.7,2.65765]
["bitfinex","ETHUSD",1733323655314,39.78707171,3763.0,3762.8,2.65757]
["bitfinex","ETHUSD",1733323655515,39.78707171,3763.0,3762.6,0.55]
["bitfinex","ETHUSD",1733323655757,39.78707171,3763.0,3762.9,3.0]
["bitfinex","ETHUSD",1733323655958,39.78707171,3763.0,3762.6,0.55]
["bitfinex","ETHUSD",1733323656254,39.78707171,3763.0,3762.1,3.0]
["bitfinex","ETHUSD",1733323656468,42.51290718,3763.0,3761.8,2.65826]
["bitfinex","ETHUSD",1733323656621,42.51290718,3763.0,3761.7,2.65836]
["bitfinex","ETHUSD",1733323656813,42.51290718,3763.0,3761.8,0.55]
["bitfinex","ETHUSD",1733323657018,1.6064,3762.8,3760.8,4.2693]
["bitfinex","ETHUSD",1733323657331,1.6064,3762.8,3760.5,0.28778566]
["bitfinex","ETHUSD",1733323657332,0.02660355,3762.7,3760.6,0.02657987]
["bitfinex","ETHUSD",1733323657542,0.16330036,3762.6,3761.1,2.65875]
["bitfinex","ETHUSD",1733323657784,0.02660355,3762.5,3760.6,0.02658059]
["bitfinex","ETHUSD",1733323657920,0.16330036,3762.6,3761.0,2.65885]
["bitfinex","ETHUSD",1733323658268,0.16330036,3762.6,3759.6,1.6024]
["bitfinex","ETHUSD",1733323658269,2.65803,3762.2,3759.6,1.6024]
["bitfinex","ETHUSD",1733323658415,0.02660355,3762.1,3759.7,0.02658397]
["bitfinex","ETHUSD",1733323658619,1.5964,3761.9,3760.1,2.65947]
["bitfinex","ETHUSD",1733323658848,1.5964,3761.9,3759.8,0.53164374]
["bitfinex","ETHUSD",1733323658849,0.02660355,3761.8,3759.8,2.65966]
["bitfinex","ETHUSD",1733323659048,2.65839,3761.7,3759.6,0.02658884]
["bitfinex","ETHUSD",1733323659317,1.62300355,3761.9,3759.6,0.02658884]
["bitfinex","ETHUSD",1733323659318,2.65831,3761.8,3759.6,0.02658884]
["bitfinex","ETHUSD",1733323659572,1.5964,3761.9,3759.6,0.02658884]
["bitfinex","ETHUSD",1733323659726,1.5964,3761.9,3761.2,2.65871]
["bitfinex","ETHUSD",1733323660064,1.5964,3761.9,3760.5,2.65917]
["bitfinex","ETHUSD",1733323660065,1.75604,3761.9,3760.5,2.65917]
["bitfinex","ETHUSD",1733323660269,0.02660355,3761.8,3760.3,3.0]
["bitfinex","ETHUSD",1733323660559,1.75604,3761.9,3759.8,4.5978]
["bitfinex","ETHUSD",1733323660724,1.5964,3761.9,3761.0,3.0]
["bitfinex","ETHUSD",1733323660922,0.02660355,3761.8,3759.9,0.38651231]
["bitfinex","ETHUSD",1733323661148,1.6301,3762.6,3760.9,3.0]
["bitfinex","ETHUSD",1733323661336,42.51290718,3763.0,3761.5,2.65851]
["bitfinex","ETHUSD",1733323661660,42.51290718,3763.0,3762.1,3.0]
["bitfinex","ETHUSD",1733323661904,2.72583547,3762.9,3762.1,3.0]
["bitfinex","ETHUSD",1733323662069,2.72583547,3762.9,3761.7,2.65836]
["bitfinex","ETHUSD",1733323662251,2.72583547,3762.9,3761.8,0.55]
["bitfinex","ETHUSD",1733323662455,0.22583547,3762.9,3761.8,3.55]
["bitfinex","ETHUSD",1733323662686,0.22583547,3762.9,3761.8,3.2083]
["bitfinex","ETHUSD",1733323662893,42.51290718,3763.0,3761.2,1.6577]
["bitfinex","ETHUSD",1733323662894,39.78707171,3763.0,3762.2,0.55]
["bitfinex","ETHUSD",1733323663129,39.78707171,3763.0,3762.9,6.20752]
["bitfinex","ETHUSD",1733323664597,39.78707171,3763.0,3762.9,3.20752]
["bitfinex","ETHUSD",1733323664913,39.78707171,3763.0,3762.9,6.20752]
["bitfinex","ETHUSD",1733323666764,39.78707171,3763.0,3762.9,5.65752]
["bitfinex","ETHUSD",1733323666991,39.78707171,3763.0,3762.9,6.20752]
["bitfinex","ETHUSD",1733323667508,37.12961171,3763.0,3762.9,6.18752]
["bitfinex","ETHUSD",1733323667711,33.14342171,3763.0,3762.9,8.621142]
["bitfinex","ETHUSD",1733323667880,33.14342171,3763.0,3762.9,7.73462]
["bitfinex","ETHUSD",1733323668210,30.48596171,3763.0,3762.9,5.63752]
["bitfinex","ETHUSD",1733323668664,30.48596171,3763.0,3762.4,3.0]
["bitfinex","ETHUSD",1733323668865,30.48596171,3763.0,3762.9,5.65752]
["bitfinex","ETHUSD",1733323669682,23.84231171,3763.0,3762.9,7.30682]
["bitfinex","ETHUSD",1733323670010,23.84231171,3763.0,3762.9,8.587502]
["bitfinex","ETHUSD",1733323670180,18.52739171,3763.0,3762.9,8.587502]
["bitfinex","ETHUSD",1733323670356,11.55650729,3763.0,3762.9,8.97401431]
["bitfinex","ETHUSD",1733323670563,2.03872876,3763.0,3762.9,8.97401431]
["bitfinex","ETHUSD",1733323670763,1.48872876,3763.0,3762.9,8.97401431]
["bitfinex","ETHUSD",1733323671077,0.15999876,3763.0,3762.9,9.50118265]
["bitfinex","ETHUSD",1733323671258,0.15999876,3763.0,3762.9,9.31467034]
["bitfinex","ETHUSD",1733323671259,8.76e-06,3763.0,3762.9,9.31467034]
["bitfinex","ETHUSD",1733323671454,0.005,3764.2,3764.0,3.0]
["bitfinex","ETHUSD",1733323671696,0.005,3764.2,3764.0,5.65674]
["bitfinex","ETHUSD",1733323671898,0.005,3764.2,3764.1,5.65667]
["bitfinex","ETHUSD",1733323672304,0.1592839,3764.4,3764.3,5.65653]
["bitfinex","ETHUSD",1733323672305,0.1142839,3764.4,3764.3,5.65653]
["bitfinex","ETHUSD",1733323672803,0.1142839,3764.4,3764.3,6.20653]
["bitfinex","ETHUSD",1733323673005,0.1142839,3764.4,3764.3,7.09285]
["bitfinex","ETHUSD",1733323673240,0.1142839,3764.4,3764.3,5.65653]
["bitfinex","ETHUSD",1733323673408,0.1142839,3764.4,3764.3,6.20653]
["bitfinex","ETHUSD",1733323673612,3.9e-06,3764.4,3764.3,6.20653]
["bitfinex","ETHUSD",1733323673799,0.011255,3765.0,3764.3,6.20653]
["bitfinex","ETHUSD",1733323673800,8.97738152,3764.8,3764.7,6.20625]
["bitfinex","ETHUSD",1733323674003,47.22614765,3765.5,3765.0,5.31208]
["bitfinex","ETHUSD",1733323674206,41.91478765,3765.5,3765.1,6.6190341]
["bitfinex","ETHUSD",1733323674501,26.83075542,3765.5,3765.4,7.95316]
["bitfinex","ETHUSD",1733323674726,13.25982226,3765.5,3765.4,7.49162917]
["bitfinex","ETHUSD",1733323675004,7.99372039,3765.5,3765.4,7.79400462]
["bitfinex","ETHUSD",1733323675204,9.28e-06,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1733323675423,9.28e-06,3766.2,3766.1,3.24177231]
["bitfinex","ETHUSD",1733323675624,10.04005739,3767.0,3766.9,2.7547]
["bitfinex","ETHUSD",1733323675838,10.04005739,3767.0,3766.9,2.6547]
["bitfinex","ETHUSD",1733323676325,8.71273739,3767.0,3766.9,3.18162925]
["bitfinex","ETHUSD",1733323676536,8.71273739,3767.0,3766.9,2.6547]
["bitfinex","ETHUSD",1733323676721,8.71273739,3767.0,3766.9,5.6547]
["bitfinex","ETHUSD",1733323676932,7.38541739,3767.0,3766.9,5.6547]
["bitfinex","ETHUSD",1733323677240,7.39e-06,3767.0,3766.9,5.6547]
["bitfinex","ETHUSD",1733323677537,7.39e-06,3767.0,3766.9,6.2047]
["bitfinex","ETHUSD",1733323678098,10.0,3768.0,3767.4,5.65435]
["bitfinex","ETHUSD",1733323678099,3.19e-06,3767.5,3767.4,5.65435]
["bitfinex","ETHUSD",1733323678921,3.19e-06,3767.5,3767.4,6.20435]
["bitfinex","ETHUSD",1733323679121,3.19e-06,3767.5,3767.4,5.65435]
["bitfinex","ETHUSD",1733323679402,1.6055,3767.4,3766.7,2.65482]
["bitfinex","ETHUSD",1733323679755,1.6055,3767.4,3765.1,0.1]
["bitfinex","ETHUSD",1733323679756,1.6055,3767.4,3765.6,0.2]
["bitfinex","ETHUSD",1733323680040,46.70303279,3768.1,3767.4,2.65435]
["bitfinex","ETHUSD",1733323680196,46.70303279,3768.1,3767.9,2.65399]
["bitfinex","ETHUSD",1733323680399,46.70303279,3768.1,3768.0,2.65392]
["bitfinex","ETHUSD",1733323680599,46.70303279,3768.1,3768.0,5.65392]
["bitfinex","ETHUSD",1733323682000,46.70303279,3768.1,3766.9,0.94659897]
["bitfinex","ETHUSD",1733323682214,46.70303279,3768.1,3768.0,3.0]
["bitfinex","ETHUSD",1733323683849,46.70303279,3768.1,3768.0,2.65392]
["bitfinex","ETHUSD",1733323684001,46.70303279,3768.1,3768.0,5.65392]
["bitfinex","ETHUSD",1733323684424,45.37610279,3768.1,3768.0,5.65392]
["bitfinex","ETHUSD",1733323684636,45.36242087,3768.1,3768.0,22.06352]
["bitfinex","ETHUSD",1733323685039,40.05470087,3768.1,3768.0,22.06352]
["bitfinex","ETHUSD",1733323685224,33.42005087,3768.1,3768.0,22.06352]
["bitfinex","ETHUSD",1733323686250,26.78540087,3768.1,3768.0,22.39844897]
["bitfinex","ETHUSD",1733323686452,26.78540087,3768.1,3768.0,22.59844897]
["bitfinex","ETHUSD",1733323686653,26.78540087,3768.1,3768.0,22.9133239]
["bitfinex","ETHUSD",1733323686809,26.78540087,3768.1,3768.0,22.7133239]
["bitfinex","ETHUSD",1733323687150,24.13154087,3768.1,3768.0,22.7133239]
["bitfinex","ETHUSD",1733323687519,24.13154087,3768.1,3768.0,19.04983807]
["bitfinex","ETHUSD",1733323688520,24.13154087,3768.1,3768.0,16.4096]
["bitfinex","ETHUSD",1733323688931,24.13154087,3768.1,3768.0,19.06352]
["bitfinex","ETHUSD",1733323689120,21.47768087,3768.1,3768.0,19.06352]
["bitfinex","ETHUSD",1733323690752,23.62544896,3768.1,3768.0,15.61577932]
["bitfinex","ETHUSD",1733323690915,23.62544896,3768.1,3768.0,13.94917932]
["bitfinex","ETHUSD",1733323690916,25.13804896,3768.1,3768.0,13.94917932]
["bitfinex","ETHUSD",1733323691246,25.13804896,3768.1,3768.0,12.28257932]
["bitfinex","ETHUSD",1733323691447,25.13804896,3768.1,3768.0,10.61597932]
["bitfinex","ETHUSD",1733323691617,22.99028087,3768.1,3768.0,10.61597932]
["bitfinex","ETHUSD",1733323692025,23.19028087,3768.1,3768.0,7.28277932]
["bitfinex","ETHUSD",1733323692230,24.33153087,3768.1,3768.0,5.61827932]
["bitfinex","ETHUSD",1733323692727,24.13153087,3768.1,3768.0,5.61827932]
["bitfinex","ETHUSD",1733323693079,21.47768087,3768.1,3768.0,5.61827932]
["bitfinex","ETHUSD",1733323693833,21.47768087,3768.1,3768.0,8.27219932]
["bitfinex","ETHUSD",1733323694367,21.47768087,3768.1,3768.0,11.27219932]
["bitfinex","ETHUSD",1733323694527,21.47768087,3768.1,3768.0,8.61827932]
["bitfinex","ETHUSD",1733323694732,21.47768087,3768.1,3768.0,5.61827932]
["bitfinex","ETHUSD",1733323694953,21.47768087,3768.1,3768.0,8.61827932]
["bitfinex","ETHUSD",1733323695471,21.47768087,3768.1,3768.0,11.27219932]
["bitfinex","ETHUSD",1733323695683,21.47768087,3768.1,3768.0,8.61827932]
["bitfinex","ETHUSD",1733323696584,21.47768087,3768.1,3768.0,5.61827932]
["bitfinex","ETHUSD",1733323696880,23.62544896,3768.1,3768.0,5.61827932]
["bitfinex","ETHUSD",1733323697035,21.47768087,3768.1,3768.0,5.61827932]
["bitfinex","ETHUSD",1733323697377,21.47768087,3768.1,3768.0,5.29824832]
["bitfinex","ETHUSD",1733323697984,21.47768087,3768.1,3768.0,8.29824832]
["bitfinex","ETHUSD",1733323698268,21.47768087,3768.1,3768.0,5.29824832]
["bitfinex","ETHUSD",1733323698470,24.33153087,3768.1,3768.0,5.29824832]
["bitfinex","ETHUSD",1733323698674,21.47768087,3768.1,3768.0,5.29824832]
["bitfinex","ETHUSD",1733323699377,21.47768087,3768.1,3768.0,7.95216832]
["bitfinex","ETHUSD",1733323699798,21.47768087,3768.1,3768.0,10.95216832]
["bitfinex","ETHUSD",1733323699950,20.15075087,3768.1,3768.0,10.95216832]
["bitfinex","ETHUSD",1733323700267,18.82382087,3768.1,3768.0,11.28072518]
["bitfinex","ETHUSD",1733323700568,16.16996087,3768.1,3768.0,10.95216832]
["bitfinex","ETHUSD",1733323700786,13.51610087,3768.1,3768.0,10.95216832]
["bitfinex","ETHUSD",1733323701783,13.51610087,3768.1,3768.0,8.29824832]
["bitfinex","ETHUSD",1733323701992,13.51610087,3768.1,3768.0,5.29824832]
["bitfinex","ETHUSD",1733323702220,14.86771096,3768.1,3768.0,5.29824832]
["bitfinex","ETHUSD",1733323702477,15.06771096,3768.1,3768.0,5.29824832]
["bitfinex","ETHUSD",1733323702796,0.2,3767.4,3765.3,2.6558]
["bitfinex","ETHUSD",1733323702933,0.2,3767.4,3765.4,0.02654663]
["bitfinex","ETHUSD",1733323703134,14.19431451,3768.1,3766.2,2.65516]
["bitfinex","ETHUSD",1733323703331,14.19431451,3768.1,3766.0,2.75532]
["bitfinex","ETHUSD",1733323703332,1.41943145,3768.0,3766.0,2.75532]
["bitfinex","ETHUSD",1733323703638,1.41943145,3768.0,3766.7,2.75482]
["bitfinex","ETHUSD",1733323703833,1.41943145,3768.0,3766.2,2.65516]
["bitfinex","ETHUSD",1733323704071,1.41943145,3768.0,3766.0,0.12654539]
["bitfinex","ETHUSD",1733323704287,1.41943145,3768.0,3766.2,2.65514]
["bitfinex","ETHUSD",1733323704570,1.42621359,3767.9,3766.3,0.12654541]
["bitfinex","ETHUSD",1733323704880,12.84270442,3768.1,3767.1,2.65453]
["bitfinex","ETHUSD",1733323705272,12.84270442,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1733323705592,12.84270442,3768.1,3767.9,3.0]
["bitfinex","ETHUSD",1733323705750,12.84270442,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1733323705952,12.84270442,3768.1,3766.9,2.75463]
["bitfinex","ETHUSD",1733323706140,14.12697486,3768.1,3767.1,3.0]
["bitfinex","ETHUSD",1733323706465,14.12697486,3768.1,3767.7,0.1]
["bitfinex","ETHUSD",1733323706466,12.84270442,3768.1,3767.7,0.1]
["bitfinex","ETHUSD",1733323706780,12.84270442,3768.1,3767.8,3.0]
["bitfinex","ETHUSD",1733323706963,12.84270442,3768.1,3767.7,2.75412]
["bitfinex","ETHUSD",1733323706964,12.84270442,3768.1,3767.7,0.1]
["bitfinex","ETHUSD",1733323707162,12.84270442,3768.1,3767.4,3.0]
["bitfinex","ETHUSD",1733323707366,12.84270442,3768.1,3766.5,2.65496]
["bitfinex","ETHUSD",1733323707547,12.84270442,3768.1,3766.5,0.1]
["bitfinex","ETHUSD",1733323707548,1.28427044,3768.0,3766.5,0.1]
["bitfinex","ETHUSD",1733323707751,12.84270442,3768.1,3768.0,2.65392]
["bitfinex","ETHUSD",1733323707973,11.51577442,3768.1,3768.0,2.85392]
["bitfinex","ETHUSD",1733323708185,2.22726442,3768.1,3768.0,3.20281842]
["bitfinex","ETHUSD",1733323708402,2.22726442,3768.1,3768.0,4.80731842]
["bitfinex","ETHUSD",1733323708741,2.025,3769.0,3768.9,5.95329]
["bitfinex","ETHUSD",1733323709054,2.025,3769.0,3768.9,2.75329]
["bitfinex","ETHUSD",1733323709236,2.025,3769.0,3768.9,5.75329]
["bitfinex","ETHUSD",1733323709688,2.025,3769.0,3768.3,0.1]
["bitfinex","ETHUSD",1733323710145,2.025,3769.0,3768.5,2.65355]
["bitfinex","ETHUSD",1733323710492,2.025,3769.0,3768.9,2.65329]
["bitfinex","ETHUSD",1733323710655,2.025,3769.0,3768.6,5.65344]
["bitfinex","ETHUSD",1733323710846,2.025,3769.0,3768.8,2.65334]
["bitfinex","ETHUSD",1733323711191,2.025,3769.0,3767.9,2.65399]
["bitfinex","ETHUSD",1733323711192,3.55779064,3769.0,3767.9,2.65399]
["bitfinex","ETHUSD",1733323711353,3.55779064,3769.0,3767.3,0.3]
["bitfinex","ETHUSD",1733323711545,2.025,3769.0,3768.3,0.2]
["bitfinex","ETHUSD",1733323711886,2.025,3769.0,3768.9,2.65329]
["bitfinex","ETHUSD",1733323712571,2.025,3769.0,3768.3,0.3]
["bitfinex","ETHUSD",1733323712770,2.025,3769.0,3768.6,3.0]
["bitfinex","ETHUSD",1733323712941,2.025,3769.0,3767.7,0.1]
["bitfinex","ETHUSD",1733323713146,1.53279064,3768.9,3767.9,2.65393]
["bitfinex","ETHUSD",1733323713349,1.53279064,3768.9,3767.4,2.65431]
["bitfinex","ETHUSD",1733323713546,1.53279064,3768.9,3767.6,0.1]
["bitfinex","ETHUSD",1733323713770,1.53279064,3768.9,3766.9,2.65466]
["bitfinex","ETHUSD",1733323714002,1.53279064,3768.9,3766.4,2.65499]
["bitfinex","ETHUSD",1733323714159,1.9513847,3768.8,3766.0,0.1265453]
["bitfinex","ETHUSD",1733323714364,2.65365,3768.4,3766.4,0.1]
["bitfinex","ETHUSD",1733323714551,2.65343,3768.7,3766.7,2.6548]
["bitfinex","ETHUSD",1733323714768,2.65343,3768.7,3766.5,0.1]
["bitfinex","ETHUSD",1733323714769,2.65344,3768.7,3766.5,0.1]
["bitfinex","ETHUSD",1733323714971,1.9513847,3768.8,3765.9,0.1]
["bitfinex","ETHUSD",1733323715174,0.68364333,3768.7,3766.2,2.75515]
["bitfinex","ETHUSD",1733323715369,2.65352,3768.6,3766.3,0.02654593]
["bitfinex","ETHUSD",1733323715565,2.3376,3768.6,3765.6,0.12654593]
["bitfinex","ETHUSD",1733323715919,2.3376,3768.2,3765.6,2.65555]
["bitfinex","ETHUSD",1733323716068,2.65408,3767.8,3765.7,0.1]
["bitfinex","ETHUSD",1733323716277,0.265408,3767.7,3765.7,0.1]
["bitfinex","ETHUSD",1733323716503,2.3376,3768.2,3765.8,0.0265488]
["bitfinex","ETHUSD",1733323716693,2.65389,3768.1,3766.2,2.65519]
["bitfinex","ETHUSD",1733323716894,2.3376,3768.2,3766.0,0.1]
["bitfinex","ETHUSD",1733323717111,2.3376,3768.2,3765.6,0.2]
["bitfinex","ETHUSD",1733323717112,2.5538,3768.0,3765.4,2.6557]
["bitfinex","ETHUSD",1733323717427,3.08386615,3767.8,3765.5,0.1265538]
["bitfinex","ETHUSD",1733323717602,3.39225276,3767.8,3765.5,0.1]
["bitfinex","ETHUSD",1733323717771,2.65435,3767.4,3765.5,2.65565]
["bitfinex","ETHUSD",1733323717971,3.39225276,3767.8,3766.2,2.65516]
["bitfinex","ETHUSD",1733323718310,6.04632276,3767.8,3766.0,2.65533]
["bitfinex","ETHUSD",1733323718468,6.04632276,3767.8,3764.5,2.65636]
["bitfinex","ETHUSD",1733323718469,2.65507,3766.4,3764.5,2.65636]
["bitfinex","ETHUSD",1733323718669,2.6544,3767.4,3765.3,2.65582]
["bitfinex","ETHUSD",1733323718865,3.08471477,3767.6,3764.7,0.3]
["bitfinex","ETHUSD",1733323719077,2.65471,3766.9,3764.8,0.12655417]
["bitfinex","ETHUSD",1733323719307,2.65428,3767.5,3765.1,2.65595]
["bitfinex","ETHUSD",1733323719494,3.08471477,3767.6,3765.0,0.2]
["bitfinex","ETHUSD",1733323719815,2.65442,3767.3,3765.4,2.65574]
["bitfinex","ETHUSD",1733323719972,2.99359014,3767.5,3765.5,2.65568]
["bitfinex","ETHUSD",1733323720313,2.99359014,3767.5,3765.2,0.1]
["bitfinex","ETHUSD",1733323720314,0.33931014,3767.5,3765.2,0.1]
["bitfinex","ETHUSD",1733323720513,2.65462,3767.1,3764.6,0.3]
["bitfinex","ETHUSD",1733323720715,2.4457,3767.4,3765.4,3.0]
["bitfinex","ETHUSD",1733323721006,2.4457,3767.4,3765.8,3.0]
["bitfinex","ETHUSD",1733323721007,0.27850101,3767.3,3765.8,3.0]
["bitfinex","ETHUSD",1733323721222,0.27850101,3767.3,3765.5,3.0]
["bitfinex","ETHUSD",1733323721510,2.65476,3766.9,3764.9,2.6561]
["bitfinex","ETHUSD",1733323721711,0.27850101,3767.3,3765.2,0.2]
["bitfinex","ETHUSD",1733323722011,2.65449,3767.2,3765.3,2.65576]
["bitfinex","ETHUSD",1733323722170,0.27850101,3767.3,3764.7,0.2]
["bitfinex","ETHUSD",1733323722171,2.4457,3767.0,3764.7,0.1]
["bitfinex","ETHUSD",1733323722389,2.4457,3767.0,3763.9,1.6307]
["bitfinex","ETHUSD",1733323722390,2.65497,3766.6,3764.6,2.65631]
["bitfinex","ETHUSD",1733323722586,2.65499,3766.5,3764.6,2.65631]
["bitfinex","ETHUSD",1733323722840,2.65508,3766.4,3764.5,0.1]
["bitfinex","ETHUSD",1733323723035,2.4457,3766.8,3764.7,0.1]
["bitfinex","ETHUSD",1733323723182,2.4457,3766.8,3765.3,0.1]
["bitfinex","ETHUSD",1733323723384,2.65355,3768.6,3765.7,2.65552]
["bitfinex","ETHUSD",1733323723385,2.65421,3767.6,3765.7,2.65552]
["bitfinex","ETHUSD",1733323723730,0.68364333,3768.7,3765.7,2.65552]
["bitfinex","ETHUSD",1733323723731,0.265421,3767.5,3765.9,2.6554]
["bitfinex","ETHUSD",1733323723884,0.5409681,3768.2,3765.8,2.75547]
["bitfinex","ETHUSD",1733323723885,0.5409681,3768.2,3766.1,2.65524]
["bitfinex","ETHUSD",1733323724081,0.5409681,3768.2,3765.8,0.1]
["bitfinex","ETHUSD",1733323724082,2.6535,3768.6,3766.3,2.6551]
["bitfinex","ETHUSD",1733323724295,2.65417,3767.7,3765.2,0.1]
["bitfinex","ETHUSD",1733323724496,2.5483,3768.2,3765.5,2.85564]
["bitfinex","ETHUSD",1733323724699,2.5483,3768.2,3765.9,0.2]
["bitfinex","ETHUSD",1733323724910,0.25483,3768.1,3766.3,0.1]
["bitfinex","ETHUSD",1733323725140,0.25483,3768.1,3766.4,3.0]
["bitfinex","ETHUSD",1733323725303,0.25483,3768.1,3765.9,0.1]
["bitfinex","ETHUSD",1733323725504,2.654,3767.9,3766.1,2.65526]
["bitfinex","ETHUSD",1733323725739,2.80313,3768.1,3765.9,0.1]
["bitfinex","ETHUSD",1733323725999,2.65406,3767.9,3765.9,0.1]
["bitfinex","ETHUSD",1733323726250,0.545697,3768.0,3766.3,0.1]
["bitfinex","ETHUSD",1733323726410,15.95606638,3769.1,3767.2,2.65448]
["bitfinex","ETHUSD",1733323726613,2.5498824,3769.0,3767.0,0.3]
["bitfinex","ETHUSD",1733323726813,2.5498824,3769.0,3767.1,3.0]
["bitfinex","ETHUSD",1733323727118,2.5498824,3769.0,3767.2,0.02654324]
["bitfinex","ETHUSD",1733323727303,2.025,3769.0,3767.0,0.1]
["bitfinex","ETHUSD",1733323727498,2.025,3769.0,3767.1,2.65454]
["bitfinex","ETHUSD",1733323727499,2.65329,3768.9,3767.1,2.65454]
["bitfinex","ETHUSD",1733323727808,4.45147964,3768.8,3767.0,2.75463]
["bitfinex","ETHUSD",1733323728006,1.79811964,3768.8,3766.6,0.1]
["bitfinex","ETHUSD",1733323728217,1.79811964,3768.8,3767.0,0.1]
["bitfinex","ETHUSD",1733323728504,2.6539,3768.1,3766.5,0.1]
["bitfinex","ETHUSD",1733323728754,2.65368,3768.4,3766.5,3.1]
["bitfinex","ETHUSD",1733323729040,0.265368,3768.4,3766.8,0.2]
["bitfinex","ETHUSD",1733323729201,1.79811964,3768.8,3767.0,0.2]
["bitfinex","ETHUSD",1733323729403,2.65352,3768.6,3766.6,2.78144333]
["bitfinex","ETHUSD",1733323729704,2.65346,3768.7,3766.9,3.1]
["bitfinex","ETHUSD",1733323729931,4.45148964,3768.8,3766.9,5.75469]
["bitfinex","ETHUSD",1733323730135,2.65344,3768.7,3766.9,5.75469]
["bitfinex","ETHUSD",1733323730343,2.65344,3768.7,3766.7,0.2]
["bitfinex","ETHUSD",1733323730344,1.675,3769.0,3767.7,0.2]
["bitfinex","ETHUSD",1733323730502,1.675,3769.0,3767.6,0.1]
["bitfinex","ETHUSD",1733323730503,1.675,3769.0,3767.9,0.2]
["bitfinex","ETHUSD",1733323730700,1.675,3769.0,3767.8,0.12653419]
["bitfinex","ETHUSD",1733323730701,1.675,3769.0,3768.1,0.2]
["bitfinex","ETHUSD",1733323730900,1.675,3769.0,3768.3,2.65367]
["bitfinex","ETHUSD",1733323731150,1.675,3769.0,3768.1,0.2]
["bitfinex","ETHUSD",1733323731151,1.675,3769.0,3768.1,0.3]
["bitfinex","ETHUSD",1733323731352,1.675,3769.0,3768.4,2.65363]
["bitfinex","ETHUSD",1733323731523,1.675,3769.0,3768.5,2.75357]
["bitfinex","ETHUSD",1733323731851,1.675,3769.0,3768.6,3.0]
["bitfinex","ETHUSD",1733323732015,1.675,3769.0,3768.5,0.1]
["bitfinex","ETHUSD",1733323732523,1.675,3769.0,3768.6,2.65349]
["bitfinex","ETHUSD",1733323732707,1.675,3769.0,3768.5,0.1]
["bitfinex","ETHUSD",1733323733227,1.675,3769.0,3768.0,2.75392]
["bitfinex","ETHUSD",1733323733428,1.675,3769.0,3767.7,0.2]
["bitfinex","ETHUSD",1733323733429,1.675,3769.0,3767.9,3.0]
["bitfinex","ETHUSD",1733323733643,3.17279064,3769.0,3767.6,0.3]
["bitfinex","ETHUSD",1733323733813,3.17279064,3769.0,3767.1,1.5954]
["bitfinex","ETHUSD",1733323733814,1.675,3769.0,3768.2,0.1]
["bitfinex","ETHUSD",1733323734023,1.675,3769.0,3767.1,1.5954]
["bitfinex","ETHUSD",1733323734024,1.675,3769.0,3768.9,2.85329]
["bitfinex","ETHUSD",1733323734230,1.675,3769.0,3768.9,0.2]
["bitfinex","ETHUSD",1733323735139,1.675,3769.0,3768.9,5.95329]
["bitfinex","ETHUSD",1733323735852,1.675,3769.0,3768.1,0.1]
["bitfinex","ETHUSD",1733323736007,1.49779064,3768.9,3768.1,0.3]
["bitfinex","ETHUSD",1733323736207,1.675,3769.0,3768.1,0.3]
["bitfinex","ETHUSD",1733323736416,1.675,3769.0,3768.5,2.65357]
["bitfinex","ETHUSD",1733323736617,1.675,3769.0,3768.5,0.2]
["bitfinex","ETHUSD",1733323737367,1.675,3769.0,3768.7,0.2]
["bitfinex","ETHUSD",1733323737578,1.675,3769.0,3768.4,0.1]
["bitfinex","ETHUSD",1733323737579,1.675,3769.0,3768.9,5.85329]
["bitfinex","ETHUSD",1733323737863,1.675,3769.0,3768.5,4.21363]
["bitfinex","ETHUSD",1733323737864,1.675,3769.0,3768.7,3.2]
["bitfinex","ETHUSD",1733323738062,1.675,3769.0,3768.6,0.1]
["bitfinex","ETHUSD",1733323738375,13.30290638,3769.1,3769.0,5.65322]
["bitfinex","ETHUSD",1733323738376,12.80724241,3769.1,3769.0,5.65322]
["bitfinex","ETHUSD",1733323738602,12.80724241,3769.1,3769.0,3.1]
["bitfinex","ETHUSD",1733323738729,12.80724241,3769.1,3769.0,0.1]
["bitfinex","ETHUSD",1733323738929,12.80724241,3769.1,3769.0,5.75322]
["bitfinex","ETHUSD",1733323739339,12.80724241,3769.1,3769.0,0.1]
["bitfinex","ETHUSD",1733323739839,12.80724241,3769.1,3769.0,3.1]
["bitfinex","ETHUSD",1733323740372,12.80724241,3769.1,3769.0,5.75322]
["bitfinex","ETHUSD",1733323740577,12.80724241,3769.1,3769.0,7.31332]
["bitfinex","ETHUSD",1733323741075,0.03,3769.7,3769.6,7.5129]
["bitfinex","ETHUSD",1733323741440,1e-05,3769.7,3769.6,7.5129]
["bitfinex","ETHUSD",1733323741640,0.366,3770.0,3769.9,5.95259]
["bitfinex","ETHUSD",1733323741879,0.366,3770.0,3769.9,7.57919]
["bitfinex","ETHUSD",1733323742083,0.366,3770.0,3769.9,0.1]
["bitfinex","ETHUSD",1733323742285,0.366,3770.0,3769.9,3.3]
["bitfinex","ETHUSD",1733323742433,0.366,3770.0,3769.9,5.95259]
["bitfinex","ETHUSD",1733323742957,1e-05,3770.0,3769.9,5.95259]
["bitfinex","ETHUSD",1733323743138,0.75480878,3771.0,3769.9,5.95259]
["bitfinex","ETHUSD",1733323743139,50.74827812,3770.6,3770.5,7.27686]
["bitfinex","ETHUSD",1733323743341,50.74827812,3770.6,3770.5,4.27686]
["bitfinex","ETHUSD",1733323743647,50.74827812,3770.6,3770.5,7.27686]
["bitfinex","ETHUSD",1733323744652,35.62738461,3770.6,3770.5,7.27686]
["bitfinex","ETHUSD",1733323744988,29.65873863,3770.6,3770.5,7.27686]
["bitfinex","ETHUSD",1733323745278,13.56420502,3770.6,3770.5,8.29613964]
["bitfinex","ETHUSD",1733323745440,11.09727317,3770.6,3770.5,6.77143964]
["bitfinex","ETHUSD",1733323745642,10.03587317,3770.6,3770.5,7.31801711]
["bitfinex","ETHUSD",1733323745838,8.06183515,3770.6,3770.5,7.31801711]
["bitfinex","ETHUSD",1733323746091,1.23608184,3770.6,3770.5,12.31801711]
["bitfinex","ETHUSD",1733323746385,4.19695845,3771.3,3771.2,5.95167]
["bitfinex","ETHUSD",1733323746538,4.19695845,3771.3,3771.2,6.25020718]
["bitfinex","ETHUSD",1733323746740,3.3902957,3771.3,3771.2,6.96948682]
["bitfinex","ETHUSD",1733323746945,1.43692375,3771.3,3771.2,6.5921348]
["bitfinex","ETHUSD",1733323747167,0.025,3774.0,3772.8,0.2]
["bitfinex","ETHUSD",1733323747168,50.39146498,3773.2,3772.8,0.2]
["bitfinex","ETHUSD",1733323747384,50.39146498,3773.2,3773.1,2.65034]
["bitfinex","ETHUSD",1733323747695,50.39146498,3773.2,3772.4,2.65083]
["bitfinex","ETHUSD",1733323747696,50.39146498,3773.2,3773.0,2.65036]
["bitfinex","ETHUSD",1733323748759,50.83688198,3773.2,3773.1,0.2]
["bitfinex","ETHUSD",1733323749106,50.83688198,3773.2,3773.1,3.0]
["bitfinex","ETHUSD",1733323749552,50.83688198,3773.2,3773.0,2.65036]
["bitfinex","ETHUSD",1733323749719,50.83688198,3773.2,3773.1,0.35813648]
["bitfinex","ETHUSD",1733323750120,50.83688198,3773.2,3772.3,0.51785666]
["bitfinex","ETHUSD",1733323750121,55.13311745,3773.2,3770.3,2.8523]
["bitfinex","ETHUSD",1733323750325,55.13311745,3773.2,3769.2,2.65301]
["bitfinex","ETHUSD",1733323750326,55.13311745,3773.2,3771.9,2.65117]
["bitfinex","ETHUSD",1733323750521,50.83688198,3773.2,3772.0,0.02650316]
["bitfinex","ETHUSD",1733323750720,50.83688198,3773.2,3773.0,2.65036]
["bitfinex","ETHUSD",1733323750922,50.83688198,3773.2,3773.1,0.5]
["bitfinex","ETHUSD",1733323752214,52.40078198,3773.2,3773.1,0.5]
["bitfinex","ETHUSD",1733323752772,52.40078198,3773.2,3771.8,2.65123]
["bitfinex","ETHUSD",1733323752926,52.40078198,3773.2,3771.5,0.02650251]
["bitfinex","ETHUSD",1733323752927,2.72583547,3773.1,3771.5,0.02650251]
["bitfinex","ETHUSD",1733323753128,52.40078198,3773.2,3771.7,2.65132]
["bitfinex","ETHUSD",1733323753129,50.83688198,3773.2,3771.7,2.65132]
["bitfinex","ETHUSD",1733323753492,50.83688198,3773.2,3771.8,0.76691055]
["bitfinex","ETHUSD",1733323753647,50.83688198,3773.2,3773.0,2.6504]
["bitfinex","ETHUSD",1733323754183,50.83688198,3773.2,3773.1,3.0]
["bitfinex","ETHUSD",1733323754329,50.83688198,3773.2,3772.8,3.0]
["bitfinex","ETHUSD",1733323754525,1.6096,3773.1,3772.4,0.38518609]
["bitfinex","ETHUSD",1733323754731,2.055017,3773.1,3771.9,0.02649832]
["bitfinex","ETHUSD",1733323754973,2.055017,3773.1,3770.4,2.65219]
["bitfinex","ETHUSD",1733323754974,1.6096,3773.0,3770.5,0.02650419]
["bitfinex","ETHUSD",1733323755269,0.445417,3773.1,3770.1,0.02650957]
["bitfinex","ETHUSD",1733323755270,1.65,3772.5,3770.1,0.02650957]
["bitfinex","ETHUSD",1733323755640,1.65,3772.5,3770.7,2.65201]
["bitfinex","ETHUSD",1733323755968,1.65,3772.5,3769.5,3.00806553]
["bitfinex","ETHUSD",1733323755969,0.165,3772.4,3770.8,0.02651016]
["bitfinex","ETHUSD",1733323756235,2.095417,3772.5,3770.5,0.38251964]
["bitfinex","ETHUSD",1733323756401,0.445417,3772.5,3770.9,0.58251964]
["bitfinex","ETHUSD",1733323756706,0.445417,3772.5,3772.4,2.65083]
["bitfinex","ETHUSD",1733323756843,0.445417,3772.5,3771.7,2.65128]
["bitfinex","ETHUSD",1733323757036,0.445417,3772.5,3771.9,2.65117]
["bitfinex","ETHUSD",1733323757276,0.445417,3772.5,3771.7,2.65132]
["bitfinex","ETHUSD",1733323757277,2.040117,3772.5,3771.7,2.65132]
["bitfinex","ETHUSD",1733323757500,2.040117,3772.5,3772.0,3.0]
["bitfinex","ETHUSD",1733323757782,0.445417,3772.5,3771.9,2.65118]
["bitfinex","ETHUSD",1733323758003,0.445417,3772.5,3772.1,2.65097]
["bitfinex","ETHUSD",1733323758140,0.445417,3772.5,3771.7,2.65132]
["bitfinex","ETHUSD",1733323758141,0.445417,3772.5,3772.4,2.65083]
["bitfinex","ETHUSD",1733323758343,0.445417,3772.5,3772.4,5.65083]
["bitfinex","ETHUSD",1733323758546,0.445417,3772.5,3772.4,5.67733177]
["bitfinex","ETHUSD",1733323758797,7e-06,3772.5,3772.4,5.67733177]
["bitfinex","ETHUSD",1733323759187,7e-06,3772.5,3772.4,5.65083]
["bitfinex","ETHUSD",1733323759349,7e-06,3772.5,3772.4,5.67732845]
["bitfinex","ETHUSD",1733323759768,7e-06,3772.5,3772.4,5.65083]
["bitfinex","ETHUSD",1733323760287,7e-06,3772.5,3771.1,2.65169]
["bitfinex","ETHUSD",1733323760288,7e-06,3772.5,3772.2,2.65093]
["bitfinex","ETHUSD",1733323760489,7e-06,3772.5,3771.6,3.0]
["bitfinex","ETHUSD",1733323760692,7e-06,3772.5,3772.2,5.65097]
["bitfinex","ETHUSD",1733323760907,7e-06,3772.5,3772.3,2.65089]
["bitfinex","ETHUSD",1733323761082,7e-06,3772.5,3772.4,5.65083]
["bitfinex","ETHUSD",1733323761283,7e-06,3772.5,3772.2,3.0]
["bitfinex","ETHUSD",1733323761607,7e-06,3772.5,3772.4,5.65083]
["bitfinex","ETHUSD",1733323761960,50.39146498,3773.2,3773.1,2.65034]
["bitfinex","ETHUSD",1733323762161,50.39146498,3773.2,3773.1,5.65034]
["bitfinex","ETHUSD",1733323762593,50.39146498,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1733323762594,50.39146498,3773.2,3772.8,2.65054]
["bitfinex","ETHUSD",1733323762799,50.39146498,3773.2,3772.7,2.65058]
["bitfinex","ETHUSD",1733323762967,50.39146498,3773.2,3772.3,3.0]
["bitfinex","ETHUSD",1733323762968,50.39146498,3773.2,3772.3,3.02650022]
["bitfinex","ETHUSD",1733323763173,50.39146498,3773.2,3772.9,5.65045]
["bitfinex","ETHUSD",1733323763399,50.39146498,3773.2,3773.1,5.65034]
["bitfinex","ETHUSD",1733323763626,43.76576498,3773.2,3773.1,5.65034]
["bitfinex","ETHUSD",1733323764408,43.76576498,3773.2,3773.1,3.0]
["bitfinex","ETHUSD",1733323764700,43.76576498,3773.2,3772.4,3.0]
["bitfinex","ETHUSD",1733323764898,43.76576498,3773.2,3771.9,2.91746]
["bitfinex","ETHUSD",1733323764899,43.76576498,3773.2,3773.0,3.0]
["bitfinex","ETHUSD",1733323765102,43.76576498,3773.2,3772.0,0.02650035]
["bitfinex","ETHUSD",1733323765103,43.76576498,3773.2,3772.2,2.65092]
["bitfinex","ETHUSD",1733323765664,1.6604,3773.1,3772.2,0.02650187]
["bitfinex","ETHUSD",1733323765865,1.6604,3773.1,3772.2,2.65094]
["bitfinex","ETHUSD",1733323766066,1.6604,3773.1,3770.9,2.65186]
["bitfinex","ETHUSD",1733323766067,1.6604,3773.1,3770.9,0.40285061]
["bitfinex","ETHUSD",1733323766381,1.6604,3773.1,3771.0,0.02650877]
["bitfinex","ETHUSD",1733323766691,1.5176,3772.9,3771.7,2.65131]
["bitfinex","ETHUSD",1733323766860,1.5176,3772.9,3771.4,0.54706795]
["bitfinex","ETHUSD",1733323767067,43.76576498,3773.2,3771.7,7.95396]
["bitfinex","ETHUSD",1733323767265,43.76576498,3773.2,3773.1,2.65034]
["bitfinex","ETHUSD",1733323768071,37.91520498,3773.2,3773.1,3.20034]
["bitfinex","ETHUSD",1733323768316,37.91520498,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323768317,21.32036736,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323769270,18.67008736,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323769494,16.01980736,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323769710,14.14466736,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323770082,12.81952736,3773.2,3773.1,6.52107425]
["bitfinex","ETHUSD",1733323770387,12.27505688,3773.2,3773.1,6.52107425]
["bitfinex","ETHUSD",1733323770578,12.27505688,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323770779,10.02383627,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323770998,5.52139505,3773.2,3773.1,6.20034]
["bitfinex","ETHUSD",1733323771317,4.27e-06,3773.4,3773.3,5.6502]
["bitfinex","ETHUSD",1733323771528,4.27e-06,3773.4,3773.3,5.67668835]
["bitfinex","ETHUSD",1733323772010,4.27e-06,3773.4,3773.3,6.22668835]
["bitfinex","ETHUSD",1733323772216,4.27e-06,3773.4,3773.3,6.2002]
["bitfinex","ETHUSD",1733323773070,11.10079697,3773.5,3773.4,6.20012]
["bitfinex","ETHUSD",1733323773273,11.10079697,3773.5,3773.4,6.63166463]
["bitfinex","ETHUSD",1733323773522,11.10079697,3773.5,3773.4,6.20012]
["bitfinex","ETHUSD",1733323773873,11.10079697,3773.5,3773.4,6.62173766]
["bitfinex","ETHUSD",1733323774229,11.10079697,3773.5,3773.4,7.05328229]
["bitfinex","ETHUSD",1733323775096,7.12570697,3773.5,3773.4,7.05328229]
["bitfinex","ETHUSD",1733323776109,7.12570697,3773.5,3773.4,7.47817626]
["bitfinex","ETHUSD",1733323776302,7.12570697,3773.5,3773.4,6.62501397]
["bitfinex","ETHUSD",1733323776501,7.12570697,3773.5,3773.4,7.47817626]
["bitfinex","ETHUSD",1733323777909,6.05841682,3773.5,3773.4,7.47817626]
["bitfinex","ETHUSD",1733323779430,1.5747,3775.3,3773.4,7.47817626]
["bitfinex","ETHUSD",1733323779431,1.5747,3775.3,3774.0,3.55]
["bitfinex","ETHUSD",1733323779730,1.5747,3775.3,3774.7,3.0]
["bitfinex","ETHUSD",1733323780826,1.5747,3775.3,3774.6,2.64923]
["bitfinex","ETHUSD",1733323781142,1.5747,3775.3,3774.7,3.0]
["bitfinex","ETHUSD",1733323781309,1.6583,3775.9,3775.3,3.0]
["bitfinex","ETHUSD",1733323781510,5.23,3776.9,3775.3,3.0]
["bitfinex","ETHUSD",1733323781511,1.6583,3776.2,3775.4,6.49900729]
["bitfinex","ETHUSD",1733323782207,6.8883,3776.9,3775.4,7.04900729]
["bitfinex","ETHUSD",1733323782565,8.41843617,3775.6,3775.5,3.19865]
["bitfinex","ETHUSD",1733323782874,8.41843617,3775.6,3775.5,7.04893729]
["bitfinex","ETHUSD",1733323783855,3.61e-06,3775.6,3775.5,7.04893729]
["bitfinex","ETHUSD",1733323784551,45.28200175,3775.7,3775.6,7.04886729]
["bitfinex","ETHUSD",1733323784912,37.33924167,3775.7,3775.6,7.04886729]
["bitfinex","ETHUSD",1733323785112,29.29091751,3775.7,3775.6,7.04886729]
["bitfinex","ETHUSD",1733323785341,17.80488823,3775.7,3775.6,7.34863176]
["bitfinex","ETHUSD",1733323785572,11.50151296,3775.7,3775.6,7.34863176]
["bitfinex","ETHUSD",1733323785868,2.29555813,3775.7,3775.6,7.34863176]
["bitfinex","ETHUSD",1733323786014,5.23,3776.9,3775.7,3.2]
["bitfinex","ETHUSD",1733323786215,5.23,3776.9,3776.8,5.64774]
["bitfinex","ETHUSD",1733323787536,3.90616,3776.9,3776.8,5.64774]
["bitfinex","ETHUSD",1733323788047,3.90616,3776.9,3776.8,6.02709942]
["bitfinex","ETHUSD",1733323788362,0.58812199,3776.9,3776.8,5.64774]
["bitfinex","ETHUSD",1733323788570,1.99e-06,3776.9,3776.8,6.76273348]
["bitfinex","ETHUSD",1733323790867,5.42601014,3777.8,3777.7,3.40004832]
["bitfinex","ETHUSD",1733323791015,5.42601014,3777.8,3777.7,3.79524107]
["bitfinex","ETHUSD",1733323791218,5.42601014,3777.8,3777.7,3.82170317]
["bitfinex","ETHUSD",1733323791412,5.42601014,3777.8,3777.7,6.82170319]
["bitfinex","ETHUSD",1733323791413,1.45545014,3777.8,3777.7,6.82170319]
["bitfinex","ETHUSD",1733323791618,1.4e-07,3777.8,3777.7,6.79524107]
["bitfinex","ETHUSD",1733323791815,1.499,3779.0,3778.1,3.0]
["bitfinex","ETHUSD",1733323792015,47.45314092,3778.3,3778.2,0.86249571]
["bitfinex","ETHUSD",1733323792321,47.45314092,3778.3,3778.2,6.06925212]
["bitfinex","ETHUSD",1733323793615,47.45314092,3778.3,3778.2,5.64676]
["bitfinex","ETHUSD",1733323794042,47.45314092,3778.3,3778.2,0.4237288]
["bitfinex","ETHUSD",1733323794237,47.45314092,3778.3,3777.8,0.01324]
["bitfinex","ETHUSD",1733323794451,50.17897639,3778.3,3777.8,0.01324]
["bitfinex","ETHUSD",1733323794680,50.17897639,3778.3,3777.8,0.43837216]
["bitfinex","ETHUSD",1733323794989,47.45314092,3778.3,3777.8,0.43573212]
["bitfinex","ETHUSD",1733323795191,47.45314092,3778.3,3777.8,0.01324]
["bitfinex","ETHUSD",1733323795335,47.45314092,3778.3,3778.2,2.64676]
["bitfinex","ETHUSD",1733323795736,43.48309092,3778.3,3778.2,3.04631879]
["bitfinex","ETHUSD",1733323796469,43.48309092,3778.3,3778.2,6.06500295]
["bitfinex","ETHUSD",1733323796872,40.83639092,3778.3,3778.2,6.86671554]
["bitfinex","ETHUSD",1733323797073,40.83639092,3778.3,3778.2,6.46456174]
["bitfinex","ETHUSD",1733323797615,40.83639092,3778.3,3778.2,6.06500295]
["bitfinex","ETHUSD",1733323798777,40.83639092,3778.3,3778.2,3.06500295]
["bitfinex","ETHUSD",1733323799142,40.83639092,3778.3,3778.2,3.46715675]
["bitfinex","ETHUSD",1733323799345,40.83639092,3778.3,3778.2,3.86671554]
["bitfinex","ETHUSD",1733323799781,34.21964092,3778.3,3778.2,3.86671554]
["bitfinex","ETHUSD",1733323799945,34.21964092,3778.3,3778.2,6.86671554]
["bitfinex","ETHUSD",1733323800141,28.92624092,3778.3,3778.2,6.86671554]
["bitfinex","ETHUSD",1733323800346,27.60289092,3778.3,3778.2,6.86671554]
["bitfinex","ETHUSD",1733323800547,27.60289092,3778.3,3778.2,7.38839535]
["bitfinex","ETHUSD",1733323800780,20.21340139,3778.3,3778.2,7.38839535]
["bitfinex","ETHUSD",1733323800938,20.21340139,3778.3,3778.2,7.68604467]
["bitfinex","ETHUSD",1733323801489,20.21340139,3778.3,3778.2,7.95234467]
["bitfinex","ETHUSD",1733323803443,20.21340139,3778.3,3778.2,7.03110607]
["bitfinex","ETHUSD",1733323803645,20.21340139,3778.3,3778.2,6.33130295]
["bitfinex","ETHUSD",1733323803917,20.21340139,3778.3,3778.2,7.18728564]
["bitfinex","ETHUSD",1733323804058,20.21340139,3778.3,3778.2,7.4658683]
["bitfinex","ETHUSD",1733323805096,18.13432478,3778.3,3778.2,7.4658683]
["bitfinex","ETHUSD",1733323805398,0.1570229,3779.2,3778.5,0.2663]
["bitfinex","ETHUSD",1733323805544,10.84441977,3780.0,3779.0,0.2663]
["bitfinex","ETHUSD",1733323805749,10.84441977,3780.0,3779.3,0.2663]
["bitfinex","ETHUSD",1733323805750,10.76569875,3780.0,3779.3,0.2663]
["bitfinex","ETHUSD",1733323805943,10.76569875,3780.0,3779.5,0.2663]
["bitfinex","ETHUSD",1733323806145,10.76569875,3780.0,3779.7,0.2663]
["bitfinex","ETHUSD",1733323806388,10.76569875,3780.0,3779.9,0.2663]
["bitfinex","ETHUSD",1733323806600,10.76569875,3780.0,3779.9,1.42807221]
["bitfinex","ETHUSD",1733323807085,8.198661,3780.0,3779.9,1.45452138]
["bitfinex","ETHUSD",1733323807270,8.198661,3780.0,3779.9,4.65452138]
["bitfinex","ETHUSD",1733323807478,8.198661,3780.0,3779.9,1.75149412]
["bitfinex","ETHUSD",1733323807479,2.948661,3780.0,3779.9,1.75149412]
["bitfinex","ETHUSD",1733323807677,0.828661,3780.0,3779.9,1.30282591]
["bitfinex","ETHUSD",1733323807879,0.828661,3780.0,3779.9,1.75148898]
["bitfinex","ETHUSD",1733323808389,0.828661,3780.0,3779.9,2.18172994]
["bitfinex","ETHUSD",1733323808588,0.828661,3780.0,3779.9,2.18173036]
["bitfinex","ETHUSD",1733323808760,0.828661,3780.0,3779.9,1.88475762]
["bitfinex","ETHUSD",1733323809817,0.828661,3780.0,3779.9,2.18173036]
["bitfinex","ETHUSD",1733323809980,0.828661,3780.0,3779.9,2.38173036]
["bitfinex","ETHUSD",1733323810422,1.938661,3780.0,3779.9,2.38173036]
["bitfinex","ETHUSD",1733323810733,0.938661,3780.0,3779.9,2.15949423]
["bitfinex","ETHUSD",1733323812090,2.048661,3780.0,3779.9,2.15949423]
["bitfinex","ETHUSD",1733323812501,2.048661,3780.0,3779.9,1.83607704]
["bitfinex","ETHUSD",1733323812816,2.048661,3780.0,3779.9,0.99835178]
["bitfinex","ETHUSD",1733323812984,2.048661,3780.0,3779.9,0.97190586]
["bitfinex","ETHUSD",1733323813178,2.048661,3780.0,3779.9,0.5416649]
["bitfinex","ETHUSD",1733323813482,3.8255271,3780.0,3778.8,0.02644708]
["bitfinex","ETHUSD",1733323813681,1.6393,3779.9,3778.5,0.02645323]
["bitfinex","ETHUSD",1733323813904,2.2535271,3780.0,3778.0,0.0264536]
["bitfinex","ETHUSD",1733323813905,0.1,3779.6,3778.0,0.0264536]
["bitfinex","ETHUSD",1733323814137,0.1,3779.6,3777.8,0.44215023]
["bitfinex","ETHUSD",1733323814138,1.6393,3779.5,3778.1,0.02645756]
["bitfinex","ETHUSD",1733323814301,1.6393,3779.5,3778.1,0.4153022]
["bitfinex","ETHUSD",1733323814483,0.1,3779.6,3778.1,0.4153022]
["bitfinex","ETHUSD",1733323814484,1.6393,3779.3,3778.1,0.02645756]
["bitfinex","ETHUSD",1733323814883,1.7393,3779.3,3777.8,0.01324]
["bitfinex","ETHUSD",1733323815086,0.1,3779.0,3777.8,0.01324]
["bitfinex","ETHUSD",1733323815320,1.6464,3779.9,3777.8,0.01324]
["bitfinex","ETHUSD",1733323815494,1.6464,3779.8,3777.8,0.01324]
["bitfinex","ETHUSD",1733323815708,1.6464,3779.3,3776.4,0.32646383]
["bitfinex","ETHUSD",1733323816031,4.26452,3779.0,3776.4,0.12646383]
["bitfinex","ETHUSD",1733323816189,1.6183,3779.3,3777.2,0.2]
["bitfinex","ETHUSD",1733323816560,2.1404485,3779.3,3776.7,0.0264633]
["bitfinex","ETHUSD",1733323816835,1.6128,3779.2,3776.4,0.32646675]
["bitfinex","ETHUSD",1733323817034,3.1681585,3779.3,3776.4,0.32646675]
["bitfinex","ETHUSD",1733323817035,1.6128,3779.0,3776.5,0.36390297]
["bitfinex","ETHUSD",1733323817198,2.5439,3778.9,3776.5,0.02646899]
["bitfinex","ETHUSD",1733323817395,2.5439,3778.7,3776.4,0.36390297]
["bitfinex","ETHUSD",1733323817600,2.64677,3778.2,3775.8,0.36390297]
["bitfinex","ETHUSD",1733323817918,2.64677,3778.2,3775.1,0.35330988]
["bitfinex","ETHUSD",1733323817919,1.5627,3777.7,3775.0,0.1]
["bitfinex","ETHUSD",1733323818228,1.5627,3777.5,3776.4,0.2]
["bitfinex","ETHUSD",1733323818417,1.5627,3777.5,3776.5,0.39037334]
["bitfinex","ETHUSD",1733323818602,1.5627,3777.5,3776.0,0.2]
["bitfinex","ETHUSD",1733323818798,1.5627,3777.5,3775.9,0.1]
["bitfinex","ETHUSD",1733323818799,1.5627,3777.5,3775.9,0.36390297]
["bitfinex","ETHUSD",1733323819000,1.5627,3777.5,3775.5,0.2]
["bitfinex","ETHUSD",1733323819001,1.5627,3777.5,3776.1,0.2]
["bitfinex","ETHUSD",1733323819203,1.5627,3777.5,3775.7,0.2264712]
["bitfinex","ETHUSD",1733323819459,1.71897,3777.5,3775.8,0.2]
["bitfinex","ETHUSD",1733323819941,1.71897,3777.5,3775.7,0.39037417]
["bitfinex","ETHUSD",1733323819942,1.71897,3777.5,3775.7,0.36390297]
["bitfinex","ETHUSD",1733323820100,1.71897,3777.5,3775.6,0.4609421]
["bitfinex","ETHUSD",1733323820304,1.71897,3777.5,3775.7,0.02647414]
["bitfinex","ETHUSD",1733323820502,1.71897,3777.5,3775.4,0.02647591]
["bitfinex","ETHUSD",1733323820703,1.673697,3777.4,3775.5,0.2]
["bitfinex","ETHUSD",1733323820902,1.673697,3777.4,3775.5,0.0264748]
["bitfinex","ETHUSD",1733323821145,0.171897,3777.4,3775.0,0.52179341]
["bitfinex","ETHUSD",1733323821365,0.171897,3777.4,3774.1,0.59305531]
["bitfinex","ETHUSD",1733323821366,2.64783,3776.7,3774.1,0.59305531]
["bitfinex","ETHUSD",1733323821508,1.5018,3776.5,3774.2,0.02648431]
["bitfinex","ETHUSD",1733323821706,4.0034,3776.3,3773.7,0.02648473]
["bitfinex","ETHUSD",1733323821911,4.0034,3776.3,3773.6,0.63106271]
["bitfinex","ETHUSD",1733323821912,1.6211,3776.2,3773.6,0.22648808]
["bitfinex","ETHUSD",1733323822215,2.5016,3776.3,3773.1,0.39305531]
["bitfinex","ETHUSD",1733323822216,1.6211,3776.1,3773.9,0.1]
["bitfinex","ETHUSD",1733323822540,1.6211,3776.1,3774.1,0.3]
["bitfinex","ETHUSD",1733323822744,0.414971,3776.4,3774.0,0.38519126]
["bitfinex","ETHUSD",1733323822745,2.5016,3776.0,3774.0,0.38519126]
["bitfinex","ETHUSD",1733323822948,2.5016,3776.0,3773.4,0.36352265]
["bitfinex","ETHUSD",1733323822949,1.6211,3775.7,3773.4,0.02648957]
["bitfinex","ETHUSD",1733323823168,0.25016,3775.9,3772.5,0.2]
["bitfinex","ETHUSD",1733323823169,1.6211,3775.2,3773.1,0.1]
["bitfinex","ETHUSD",1733323823306,1.6211,3775.2,3773.5,0.38519126]
["bitfinex","ETHUSD",1733323823511,1.6211,3775.2,3773.7,0.2]
["bitfinex","ETHUSD",1733323823712,1.6211,3775.2,3773.5,0.77824657]
["bitfinex","ETHUSD",1733323823713,1.6211,3775.2,3774.1,0.2]
["bitfinex","ETHUSD",1733323823907,1.6211,3775.2,3774.1,0.37877416]
["bitfinex","ETHUSD",1733323824651,1.6211,3775.2,3773.6,0.37877416]
["bitfinex","ETHUSD",1733323824849,1.6211,3775.2,3774.0,0.37877416]
["bitfinex","ETHUSD",1733323825161,1.6211,3775.2,3774.6,0.2]
["bitfinex","ETHUSD",1733323825360,1.5794,3777.3,3774.7,0.37877416]
["bitfinex","ETHUSD",1733323825559,0.54037311,3777.0,3775.7,3.0]
["bitfinex","ETHUSD",1733323825745,1.5794,3776.9,3775.7,3.0]
["bitfinex","ETHUSD",1733323825945,1.5262,3776.8,3775.7,3.0]
["bitfinex","ETHUSD",1733323826192,1.5262,3776.8,3775.8,0.02648366]
["bitfinex","ETHUSD",1733323826390,1.5262,3776.8,3775.7,3.0]
["bitfinex","ETHUSD",1733323826589,1.5262,3776.8,3775.0,0.57877416]
["bitfinex","ETHUSD",1733323826590,1.5262,3776.7,3775.0,0.0264787]
["bitfinex","ETHUSD",1733323826793,1.5262,3776.7,3775.7,3.0]
["bitfinex","ETHUSD",1733323827291,1.5262,3776.7,3775.0,0.02648059]
["bitfinex","ETHUSD",1733323827292,1.5262,3776.7,3774.6,0.02648047]
["bitfinex","ETHUSD",1733323827498,1.5262,3776.7,3775.5,3.0]
["bitfinex","ETHUSD",1733323828050,1.5262,3776.7,3774.5,0.41879942]
["bitfinex","ETHUSD",1733323828394,0.51903562,3776.3,3773.9,0.1]
["bitfinex","ETHUSD",1733323828704,0.51903562,3776.3,3773.5,0.76396542]
["bitfinex","ETHUSD",1733323828705,0.51903562,3776.3,3773.5,0.79045295]
["bitfinex","ETHUSD",1733323828866,3.3965992,3777.2,3773.5,0.40526169]
["bitfinex","ETHUSD",1733323829067,3.3965992,3777.3,3773.6,0.47877416]
["bitfinex","ETHUSD",1733323829267,0.53481371,3776.1,3773.7,0.61168024]
["bitfinex","ETHUSD",1733323829467,3.3965992,3777.3,3773.7,0.76396542]
["bitfinex","ETHUSD",1733323829783,2.64837,3775.9,3773.1,0.1]
["bitfinex","ETHUSD",1733323829989,2.64837,3775.9,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323829991,2.64859,3775.6,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323830294,3.3965992,3776.8,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323830609,2.64788,3776.6,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323830784,0.52272979,3775.4,3774.0,0.02649233]
["bitfinex","ETHUSD",1733323831103,0.52272979,3775.4,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323831104,2.64789,3776.6,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323831395,1.5174,3775.6,3774.0,0.026492]
["bitfinex","ETHUSD",1733323831667,1.5174,3775.6,3774.0,0.39839157]
["bitfinex","ETHUSD",1733323831952,1.5174,3775.6,3774.5,3.0]
["bitfinex","ETHUSD",1733323832165,1.5174,3775.6,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323832311,1.6236,3775.2,3773.9,1.22772249]
["bitfinex","ETHUSD",1733323832517,1.6236,3775.0,3772.7,0.42954045]
["bitfinex","ETHUSD",1733323832725,1.6396,3774.8,3772.9,0.39839157]
["bitfinex","ETHUSD",1733323832911,1.6396,3774.8,3772.7,0.42954045]
["bitfinex","ETHUSD",1733323832912,1.6396,3774.7,3773.1,1.29428007]
["bitfinex","ETHUSD",1733323833154,1.6396,3774.7,3773.2,0.39839157]
["bitfinex","ETHUSD",1733323833326,1.6396,3774.7,3773.2,0.42488788]
["bitfinex","ETHUSD",1733323833664,1.6396,3774.7,3773.5,0.3]
["bitfinex","ETHUSD",1733323833876,1.6621,3776.4,3773.8,0.2]
["bitfinex","ETHUSD",1733323834021,1.6621,3776.4,3773.9,0.44298757]
["bitfinex","ETHUSD",1733323834366,1.6621,3776.0,3773.9,0.41649995]
["bitfinex","ETHUSD",1733323834738,1.6621,3776.0,3773.3,1.01200993]
["bitfinex","ETHUSD",1733323834941,2.64867,3775.5,3773.3,0.41649995]
["bitfinex","ETHUSD",1733323835151,1.5744,3775.1,3773.1,1.26777984]
["bitfinex","ETHUSD",1733323835347,1.5744,3775.1,3773.2,0.41649995]
["bitfinex","ETHUSD",1733323835531,0.53750006,3774.9,3773.2,0.41649995]
["bitfinex","ETHUSD",1733323835733,1.5744,3775.1,3773.2,0.41649995]
["bitfinex","ETHUSD",1733323836065,0.21852533,3775.9,3773.1,1.702967]
["bitfinex","ETHUSD",1733323836066,1.6605,3774.2,3773.1,1.26777984]
["bitfinex","ETHUSD",1733323836434,1.5878,3774.1,3773.1,1.26777984]
["bitfinex","ETHUSD",1733323837163,1.5878,3774.1,3773.2,0.8483197]
["bitfinex","ETHUSD",1733323837466,1.5878,3774.1,3773.2,0.41649995]
["bitfinex","ETHUSD",1733323837836,1.5878,3774.1,3773.1,1.26777984]
["bitfinex","ETHUSD",1733323838043,0.15878,3774.0,3773.1,1.24855925]
["bitfinex","ETHUSD",1733323838226,1.522,3773.9,3773.1,1.24855925]
["bitfinex","ETHUSD",1733323838737,1.522,3773.9,3770.8,0.40531672]
["bitfinex","ETHUSD",1733323838738,1.5119,3773.9,3770.8,0.40531672]
["bitfinex","ETHUSD",1733323838942,1.5119,3773.0,3770.4,0.40531672]
["bitfinex","ETHUSD",1733323839143,2.64977,3773.9,3770.4,0.40531672]
["bitfinex","ETHUSD",1733323839144,1.5291,3772.8,3771.0,0.42465212]
["bitfinex","ETHUSD",1733323839328,1.5291,3772.6,3771.0,0.42465212]
["bitfinex","ETHUSD",1733323839530,1.5291,3772.6,3770.3,0.22651387]
["bitfinex","ETHUSD",1733323839531,2.65084,3772.4,3770.0,2.5]
["bitfinex","ETHUSD",1733323839728,0.15291,3772.7,3770.7,1.41446674]
["bitfinex","ETHUSD",1733323839729,1.5291,3772.3,3770.7,1.41446674]
["bitfinex","ETHUSD",1733323839959,1.5291,3772.3,3770.7,1.38795187]
["bitfinex","ETHUSD",1733323840765,1.5291,3772.3,3771.0,0.38476095]
["bitfinex","ETHUSD",1733323841178,1.5291,3772.3,3771.0,3.06304224]
["bitfinex","ETHUSD",1733323841478,1.5291,3772.3,3771.6,0.02651017]
["bitfinex","ETHUSD",1733323841681,1.5405,3773.9,3771.6,0.81658784]
["bitfinex","ETHUSD",1733323841966,1.5405,3773.7,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323842125,0.19643384,3773.8,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323842126,1.5068,3773.4,3771.5,1.58661635]
["bitfinex","ETHUSD",1733323842329,0.02650584,3773.3,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323842590,2.819808,3773.8,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323842591,1.5068,3773.1,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323842873,1.5319,3772.8,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323843031,1.5319,3772.5,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323843232,1.55840584,3772.4,3771.5,1.16447797]
["bitfinex","ETHUSD",1733323843560,1.55840584,3772.4,3770.7,1.38795187]
["bitfinex","ETHUSD",1733323843561,1.5096,3772.3,3770.7,1.38795187]
["bitfinex","ETHUSD",1733323843757,2.65134,3771.7,3770.7,1.38795187]
["bitfinex","ETHUSD",1733323843929,1.69070584,3771.6,3770.7,1.38795187]
["bitfinex","ETHUSD",1733323844127,1.6642,3771.5,3770.0,2.5]
["bitfinex","ETHUSD",1733323844354,1.69070584,3771.4,3770.0,2.5]
["bitfinex","ETHUSD",1733323845060,1.5754,3771.2,3770.0,2.5]
["bitfinex","ETHUSD",1733323845380,0.52000804,3771.5,3768.5,0.37154033]
["bitfinex","ETHUSD",1733323845381,1.5754,3770.7,3768.5,0.37154033]
["bitfinex","ETHUSD",1733323845590,1.60190584,3770.6,3768.6,0.42616811]
["bitfinex","ETHUSD",1733323845871,1.60190584,3770.6,3768.4,1.50812391]
["bitfinex","ETHUSD",1733323845872,1.5754,3770.4,3768.4,1.50812391]
["bitfinex","ETHUSD",1733323846059,1.5762,3770.2,3768.4,1.50812391]
["bitfinex","ETHUSD",1733323846266,1.5762,3769.8,3768.4,1.50812391]
["bitfinex","ETHUSD",1733323847065,0.02650584,3769.7,3768.4,1.50812391]
["bitfinex","ETHUSD",1733323847432,0.02650584,3769.7,3767.6,2.02741218]
["bitfinex","ETHUSD",1733323847433,1.589,3769.0,3767.6,1.9008788]
["bitfinex","ETHUSD",1733323847748,0.18540584,3768.9,3767.6,1.54818126]
["bitfinex","ETHUSD",1733323847944,1.589,3769.0,3767.6,1.54818126]
["bitfinex","ETHUSD",1733323848149,1.5023,3768.7,3766.7,0.27713759]
["bitfinex","ETHUSD",1733323848486,1.5023,3768.5,3766.4,0.35269754]
["bitfinex","ETHUSD",1733323848637,0.02650584,3768.4,3766.3,0.1]
["bitfinex","ETHUSD",1733323848971,0.02650584,3768.4,3766.9,0.15882386]
["bitfinex","ETHUSD",1733323849268,1.5023,3768.3,3766.3,0.41648829]
["bitfinex","ETHUSD",1733323849481,0.52342283,3768.6,3766.0,1.62829595]
["bitfinex","ETHUSD",1733323849482,1.5815,3768.1,3766.0,1.62829595]
["bitfinex","ETHUSD",1733323849628,0.52342283,3768.6,3766.0,1.62829595]
["bitfinex","ETHUSD",1733323849629,1.5815,3767.3,3766.0,1.62829595]
["bitfinex","ETHUSD",1733323849837,1.5815,3767.1,3766.0,1.62829595]
["bitfinex","ETHUSD",1733323850035,2.65499,3766.5,3765.1,0.41519429]
["bitfinex","ETHUSD",1733323850339,1.5815,3766.3,3765.1,0.41519429]
["bitfinex","ETHUSD",1733323850659,0.29200484,3766.4,3765.1,0.41519429]
["bitfinex","ETHUSD",1733323850660,1.6104,3766.0,3765.1,0.41519429]
["bitfinex","ETHUSD",1733323850870,1.6104,3765.8,3764.4,1.86543354]
["bitfinex","ETHUSD",1733323851061,1.6104,3765.8,3765.2,0.35256597]
["bitfinex","ETHUSD",1733323851273,1.6104,3765.8,3765.1,0.41500998]
["bitfinex","ETHUSD",1733323851436,0.02650584,3765.7,3764.4,2.21799951]
["bitfinex","ETHUSD",1733323851642,1.6104,3765.8,3765.1,0.41523248]
["bitfinex","ETHUSD",1733323851961,1.6104,3765.8,3764.4,1.86543354]
["bitfinex","ETHUSD",1733323851962,0.02650584,3765.7,3764.4,1.86543354]
["bitfinex","ETHUSD",1733323852149,0.02650584,3765.7,3764.5,0.35256597]
["bitfinex","ETHUSD",1733323852350,1.6104,3765.8,3764.5,3.89489067]
["bitfinex","ETHUSD",1733323852549,1.6341,3766.4,3765.0,0.1]
["bitfinex","ETHUSD",1733323852879,1.6341,3766.4,3765.1,0.35256597]
["bitfinex","ETHUSD",1733323852880,0.02650584,3766.3,3765.1,0.35256597]
["bitfinex","ETHUSD",1733323853291,1.6341,3766.4,3765.1,0.35256597]
["bitfinex","ETHUSD",1733323853292,1.6341,3766.4,3765.1,0.45256597]
["bitfinex","ETHUSD",1733323853637,0.51854151,3767.1,3765.1,0.45256597]
["bitfinex","ETHUSD",1733323853638,1.5032,3767.1,3765.7,0.1]
["bitfinex","ETHUSD",1733323853841,1.5032,3767.1,3766.3,0.2]
["bitfinex","ETHUSD",1733323854044,1.5032,3768.5,3766.3,0.2]
["bitfinex","ETHUSD",1733323854256,0.56729028,3768.4,3766.5,0.3]
["bitfinex","ETHUSD",1733323854453,1.5032,3768.5,3766.5,3.3]
["bitfinex","ETHUSD",1733323854712,1.5032,3768.5,3766.9,0.3]
["bitfinex","ETHUSD",1733323854929,1.5032,3768.5,3767.5,0.2]
["bitfinex","ETHUSD",1733323855200,2.65263,3769.9,3767.8,0.2]
["bitfinex","ETHUSD",1733323855201,1.6575,3769.2,3767.8,0.2]
["bitfinex","ETHUSD",1733323855560,1.6575,3769.2,3767.9,3.0]
["bitfinex","ETHUSD",1733323855756,1.6575,3769.2,3767.8,0.3]
["bitfinex","ETHUSD",1733323856192,1.6575,3769.2,3767.8,0.1]
["bitfinex","ETHUSD",1733323856995,1.6575,3769.2,3767.9,0.2]
["bitfinex","ETHUSD",1733323857201,0.02650584,3769.1,3767.9,0.2]
["bitfinex","ETHUSD",1733323857407,0.02650584,3769.1,3767.8,0.1]
["bitfinex","ETHUSD",1733323857608,1.6575,3769.2,3767.8,0.1]
["bitfinex","ETHUSD",1733323857609,1.6575,3769.2,3767.9,0.2]
["bitfinex","ETHUSD",1733323857905,1.6575,3769.2,3768.2,0.1]
["bitfinex","ETHUSD",1733323858259,1.6575,3769.2,3768.3,0.02653403]
["bitfinex","ETHUSD",1733323858453,1.6575,3769.2,3767.2,0.41792263]
["bitfinex","ETHUSD",1733323858454,1.5744,3769.8,3768.7,3.0]
["bitfinex","ETHUSD",1733323858682,0.02650584,3769.7,3768.6,0.3]
["bitfinex","ETHUSD",1733323858888,1.5744,3769.8,3768.6,0.3]
["bitfinex","ETHUSD",1733323859411,1.5744,3770.6,3769.4,0.2]
["bitfinex","ETHUSD",1733323859562,1.5744,3770.6,3769.2,0.2]
["bitfinex","ETHUSD",1733323859563,1.60090584,3770.6,3769.2,0.2]
["bitfinex","ETHUSD",1733323859760,1.5744,3770.6,3769.2,0.2]
["bitfinex","ETHUSD",1733323860110,0.15744,3770.5,3769.2,0.2]
["bitfinex","ETHUSD",1733323860413,0.02650584,3770.4,3769.1,3.0]
["bitfinex","ETHUSD",1733323860764,0.02650584,3770.4,3769.0,0.1]
["bitfinex","ETHUSD",1733323860988,0.15744,3770.5,3769.1,3.0]
["bitfinex","ETHUSD",1733323861189,0.02650584,3770.4,3769.1,3.0]
["bitfinex","ETHUSD",1733323861359,0.02650584,3770.4,3769.1,3.2]
["bitfinex","ETHUSD",1733323861559,1.5744,3770.6,3768.4,0.2]
["bitfinex","ETHUSD",1733323861560,0.02650584,3770.5,3768.4,0.2]
["bitfinex","ETHUSD",1733323861790,0.02650584,3770.5,3768.2,1.5788]
["bitfinex","ETHUSD",1733323861791,1.6641,3770.3,3768.2,0.2]
["bitfinex","ETHUSD",1733323861986,1.6641,3769.5,3768.2,0.2]
["bitfinex","ETHUSD",1733323862195,0.02650584,3769.4,3768.2,0.2]
["bitfinex","ETHUSD",1733323862587,1.6641,3769.5,3768.4,0.2]
["bitfinex","ETHUSD",1733323862809,1.6641,3769.5,3768.4,0.1]
["bitfinex","ETHUSD",1733323863024,1.6641,3769.5,3768.4,0.3]
["bitfinex","ETHUSD",1733323863333,1.6641,3769.5,3768.6,0.2]
["bitfinex","ETHUSD",1733323864132,1.83051,3769.5,3768.5,3.1]
["bitfinex","ETHUSD",1733323864355,0.02650584,3769.4,3768.1,0.2]
["bitfinex","ETHUSD",1733323864821,0.02650584,3769.4,3767.3,0.2]
["bitfinex","ETHUSD",1733323865136,1.6655,3768.8,3767.5,0.1]
["bitfinex","ETHUSD",1733323865329,0.02650584,3768.7,3767.3,0.2]
["bitfinex","ETHUSD",1733323865560,0.43453058,3768.6,3767.3,0.2]
["bitfinex","ETHUSD",1733323865836,0.02650584,3768.5,3766.9,0.3]
["bitfinex","ETHUSD",1733323866043,2.65372,3768.3,3766.7,0.1]
["bitfinex","ETHUSD",1733323866240,0.43453058,3768.6,3766.7,0.1]
["bitfinex","ETHUSD",1733323866241,1.67080584,3768.2,3766.7,0.1]
["bitfinex","ETHUSD",1733323866404,2.65387,3768.1,3766.7,0.1]
["bitfinex","ETHUSD",1733323866749,0.43246758,3768.0,3766.7,0.1]
["bitfinex","ETHUSD",1733323867034,1.6443,3768.2,3766.1,1.6303]
["bitfinex","ETHUSD",1733323867035,1.6443,3768.2,3767.4,0.2]
["bitfinex","ETHUSD",1733323867201,1.6443,3769.4,3768.4,0.5]
["bitfinex","ETHUSD",1733323867408,0.5569738,3769.3,3768.4,0.5]
["bitfinex","ETHUSD",1733323867607,2.65328,3769.0,3768.4,0.5]
["bitfinex","ETHUSD",1733323867928,0.5569738,3769.3,3768.4,0.5]
["bitfinex","ETHUSD",1733323867929,0.02650584,3768.9,3768.4,0.5]
["bitfinex","ETHUSD",1733323868644,0.02650584,3769.2,3768.4,0.5]
["bitfinex","ETHUSD",1733323868951,2.65323,3769.0,3768.4,0.5]
["bitfinex","ETHUSD",1733323869091,0.24663322,3769.1,3768.4,0.5]
["bitfinex","ETHUSD",1733323869092,0.22012738,3769.1,3768.4,0.5]
["bitfinex","ETHUSD",1733323869324,0.5569738,3769.3,3768.4,0.5]
["bitfinex","ETHUSD",1733323869770,3.2100038,3769.3,3768.4,0.5]
["bitfinex","ETHUSD",1733323869926,0.5569738,3769.3,3768.4,0.5]
["bitfinex","ETHUSD",1733323871278,1.6443,3769.4,3768.4,0.5]
["bitfinex","ETHUSD",1733323871421,0.02650584,3769.3,3768.4,0.5]
["bitfinex","ETHUSD",1733323871773,2.65316,3769.1,3768.4,0.5]
["bitfinex","ETHUSD",1733323871980,0.18372158,3769.3,3768.4,0.5]
["bitfinex","ETHUSD",1733323872160,1.6443,3769.4,3768.6,0.2]
["bitfinex","ETHUSD",1733323872322,0.02650584,3771.0,3768.6,0.2]
["bitfinex","ETHUSD",1733323872323,1.60390584,3770.1,3768.6,0.2]
["bitfinex","ETHUSD",1733323872758,0.52390439,3769.7,3768.4,0.7]
["bitfinex","ETHUSD",1733323872922,0.02650584,3769.6,3768.4,0.7]
["bitfinex","ETHUSD",1733323873124,2.67931584,3769.6,3768.4,0.5]
["bitfinex","ETHUSD",1733323873477,1.6476,3768.4,3767.0,0.2]
["bitfinex","ETHUSD",1733323873641,0.02650584,3768.3,3767.4,0.2]
["bitfinex","ETHUSD",1733323873965,0.02650584,3768.3,3767.3,0.1]
["bitfinex","ETHUSD",1733323873966,1.6476,3768.4,3767.6,0.2]
["bitfinex","ETHUSD",1733323874337,0.02650584,3768.3,3766.0,0.1]
["bitfinex","ETHUSD",1733323874577,2.65396,3768.0,3766.0,0.1]
["bitfinex","ETHUSD",1733323874862,0.02650584,3767.9,3766.6,0.1]
["bitfinex","ETHUSD",1733323875267,0.02650584,3768.0,3766.6,0.1]
["bitfinex","ETHUSD",1733323875482,1.6476,3768.4,3767.0,0.1]
["bitfinex","ETHUSD",1733323875630,1.6476,3768.4,3766.5,0.35333785]
["bitfinex","ETHUSD",1733323875631,0.24646032,3768.3,3767.2,0.1]
["bitfinex","ETHUSD",1733323875829,0.24646032,3768.2,3767.2,0.1]
["bitfinex","ETHUSD",1733323876155,0.21591187,3768.2,3766.6,3.1]
["bitfinex","ETHUSD",1733323876355,0.21591187,3768.2,3765.6,2.25656585]
["bitfinex","ETHUSD",1733323876356,0.21591187,3768.2,3766.1,0.1]
["bitfinex","ETHUSD",1733323876555,0.02650584,3768.1,3766.5,0.1]
["bitfinex","ETHUSD",1733323876930,0.18940603,3768.2,3766.7,0.1]
["bitfinex","ETHUSD",1733323877064,1.6476,3768.4,3767.1,0.1]
["bitfinex","ETHUSD",1733323877371,1.6476,3768.4,3766.6,1.5243]
["bitfinex","ETHUSD",1733323877372,1.6476,3768.4,3766.7,0.1]
["bitfinex","ETHUSD",1733323877572,0.02650584,3768.3,3767.1,0.1]
["bitfinex","ETHUSD",1733323877732,1.6476,3768.4,3767.1,0.1]
["bitfinex","ETHUSD",1733323878176,1.67410584,3768.4,3767.1,0.1]
["bitfinex","ETHUSD",1733323878379,0.22172305,3768.3,3766.7,0.1]
["bitfinex","ETHUSD",1733323878586,1.67410584,3768.4,3766.7,0.1]
["bitfinex","ETHUSD",1733323878587,1.67410584,3768.4,3767.1,0.1]
["bitfinex","ETHUSD",1733323878741,1.67410584,3768.4,3767.5,0.1]
["bitfinex","ETHUSD",1733323878742,1.6476,3768.4,3767.5,0.1]
["bitfinex","ETHUSD",1733323878933,2.82145058,3770.2,3767.5,0.1]
["bitfinex","ETHUSD",1733323878934,1.5232,3769.0,3767.5,0.1]
["bitfinex","ETHUSD",1733323879139,0.52126388,3768.8,3767.5,0.1]
["bitfinex","ETHUSD",1733323879381,0.52126388,3768.8,3767.3,0.1]
["bitfinex","ETHUSD",1733323879382,0.02650584,3768.7,3767.3,0.1]
["bitfinex","ETHUSD",1733323879602,0.54776972,3768.8,3767.1,0.1]
["bitfinex","ETHUSD",1733323879795,0.54776972,3768.8,3766.6,4.2056925]
["bitfinex","ETHUSD",1733323879796,0.54776972,3768.8,3767.3,0.1]
["bitfinex","ETHUSD",1733323880088,0.75486669,3768.8,3767.3,0.1]
["bitfinex","ETHUSD",1733323880291,0.72836085,3768.8,3767.3,0.1]
["bitfinex","ETHUSD",1733323880449,0.52126388,3768.8,3767.3,0.1]
["bitfinex","ETHUSD",1733323880651,0.41086775,3770.0,3768.1,0.1]
["bitfinex","ETHUSD",1733323880995,0.52784335,3769.4,3768.2,0.02653556]
["bitfinex","ETHUSD",1733323881295,0.02650584,3769.4,3768.1,0.1]
["bitfinex","ETHUSD",1733323881455,2.65308,3769.2,3767.4,1.5658]
["bitfinex","ETHUSD",1733323881654,2.65329,3768.9,3767.3,0.1]
["bitfinex","ETHUSD",1733323881853,0.02650584,3768.8,3767.3,0.1]
["bitfinex","ETHUSD",1733323882062,0.02650584,3768.8,3766.5,0.1]
["bitfinex","ETHUSD",1733323882295,1.5377,3768.0,3766.8,0.1]
["bitfinex","ETHUSD",1733323882505,1.5377,3768.0,3766.9,0.1]
["bitfinex","ETHUSD",1733323882709,1.5377,3768.0,3766.1,0.40986728]
["bitfinex","ETHUSD",1733323882710,2.65413,3767.8,3765.5,1.5086]
["bitfinex","ETHUSD",1733323882873,0.02650584,3767.7,3765.8,2.65547]
["bitfinex","ETHUSD",1733323883058,2.68064584,3767.7,3766.0,0.1]
["bitfinex","ETHUSD",1733323883411,0.5415329,3767.3,3765.5,1.6086]
["bitfinex","ETHUSD",1733323883582,1.59240584,3767.2,3765.5,0.1]
["bitfinex","ETHUSD",1733323883895,2.65477,3766.8,3765.5,0.1]
["bitfinex","ETHUSD",1733323884207,2.65477,3766.8,3764.5,0.35333785]
["bitfinex","ETHUSD",1733323884208,1.54590584,3766.7,3764.5,0.1]
["bitfinex","ETHUSD",1733323884566,0.52916986,3766.2,3764.7,0.1]
["bitfinex","ETHUSD",1733323884711,0.52916986,3766.2,3765.1,0.1]
["bitfinex","ETHUSD",1733323885061,0.02650584,3766.1,3765.1,0.1]
["bitfinex","ETHUSD",1733323885222,0.52916986,3766.2,3765.1,0.08]
["bitfinex","ETHUSD",1733323885558,1.5194,3766.7,3765.2,0.35333785]
["bitfinex","ETHUSD",1733323885851,0.02650584,3766.6,3765.2,0.08]
["bitfinex","ETHUSD",1733323886151,0.02650584,3766.6,3765.3,0.08]
["bitfinex","ETHUSD",1733323886356,1.5045,3766.5,3764.8,0.08]
["bitfinex","ETHUSD",1733323886653,1.5045,3766.5,3764.4,1.86543354]
["bitfinex","ETHUSD",1733323886654,0.02650584,3766.4,3765.1,0.08]
["bitfinex","ETHUSD",1733323886862,0.02650584,3766.4,3765.3,0.08]
["bitfinex","ETHUSD",1733323887158,0.02650584,3766.4,3765.3,0.24393]
["bitfinex","ETHUSD",1733323887365,1.5045,3766.5,3765.3,0.24393]
["bitfinex","ETHUSD",1733323887656,0.02650584,3766.4,3765.8,3.0]
["bitfinex","ETHUSD",1733323887867,0.02650584,3766.7,3765.1,1.5593]
["bitfinex","ETHUSD",1733323888028,0.02650584,3766.7,3764.9,3.60719002]
["bitfinex","ETHUSD",1733323888252,0.02650584,3766.7,3765.0,3.0]
["bitfinex","ETHUSD",1733323888253,1.52,3766.6,3765.0,3.0]
["bitfinex","ETHUSD",1733323888449,0.02650584,3766.5,3764.9,0.08]
["bitfinex","ETHUSD",1733323888936,1.52,3766.4,3764.4,4.94543354]
["bitfinex","ETHUSD",1733323889132,0.02650584,3766.3,3764.8,0.08]
["bitfinex","ETHUSD",1733323889337,0.02650584,3766.3,3764.6,3.08]
["bitfinex","ETHUSD",1733323889581,0.15465058,3766.2,3764.8,0.08]
["bitfinex","ETHUSD",1733323889781,1.52,3766.4,3765.4,0.08]
["bitfinex","ETHUSD",1733323889937,0.02650584,3766.1,3765.4,0.08]
["bitfinex","ETHUSD",1733323890141,0.02650584,3766.1,3765.0,3.0]
["bitfinex","ETHUSD",1733323890342,2.04331597,3766.4,3765.4,0.08]
["bitfinex","ETHUSD",1733323890670,1.5285,3767.7,3765.8,2.73545]
["bitfinex","ETHUSD",1733323890977,0.17628761,3767.6,3766.2,0.08]
["bitfinex","ETHUSD",1733323891191,1.5285,3767.7,3766.2,0.08]
["bitfinex","ETHUSD",1733323891390,1.5285,3767.7,3767.0,2.65461]
["bitfinex","ETHUSD",1733323891678,1.5604,3768.9,3767.3,0.08]
["bitfinex","ETHUSD",1733323891884,0.54071118,3768.7,3767.5,2.65423]
["bitfinex","ETHUSD",1733323892035,0.02650584,3768.6,3767.3,0.08]
["bitfinex","ETHUSD",1733323892234,0.02650584,3768.6,3767.0,3.0]
["bitfinex","ETHUSD",1733323892449,0.02650584,3768.6,3766.2,0.41447689]
["bitfinex","ETHUSD",1733323892450,4.1566,3768.5,3766.4,0.08]
["bitfinex","ETHUSD",1733323892647,1.503,3768.3,3766.4,2.73504]
["bitfinex","ETHUSD",1733323892940,1.503,3768.1,3766.8,0.08]
["bitfinex","ETHUSD",1733323893141,1.503,3768.1,3766.0,0.0814716]
["bitfinex","ETHUSD",1733323893142,0.02650584,3768.0,3767.0,0.08]
["bitfinex","ETHUSD",1733323893449,1.503,3768.1,3767.9,0.08]
["bitfinex","ETHUSD",1733323893854,1.503,3768.7,3768.1,2.65384]
["bitfinex","ETHUSD",1733323894165,0.02650584,3768.6,3767.9,0.08]
["bitfinex","ETHUSD",1733323894704,1.503,3768.7,3767.9,0.08]
["bitfinex","ETHUSD",1733323894899,1.503,3768.7,3768.0,0.55]
["bitfinex","ETHUSD",1733323895209,0.5257489,3769.1,3768.4,0.08]
["bitfinex","ETHUSD",1733323895210,0.02650584,3769.0,3768.4,0.08]
["bitfinex","ETHUSD",1733323895357,1.6065,3769.3,3768.8,0.55]
["bitfinex","ETHUSD",1733323896172,1.6065,3769.3,3768.0,1.6341]
["bitfinex","ETHUSD",1733323896173,0.02650584,3769.2,3768.0,1.6341]
["bitfinex","ETHUSD",1733323896403,1.6065,3769.3,3767.8,3.08]
["bitfinex","ETHUSD",1733323896613,1.6065,3769.3,3767.2,2.65444]
["bitfinex","ETHUSD",1733323896614,1.632,3769.1,3767.2,0.08]
["bitfinex","ETHUSD",1733323896766,0.54150704,3769.6,3766.7,3.06360308]
["bitfinex","ETHUSD",1733323896767,1.632,3768.9,3766.7,0.08]
["bitfinex","ETHUSD",1733323896974,2.6535,3768.6,3766.2,2.65517]
["bitfinex","ETHUSD",1733323897286,2.6535,3768.6,3766.0,1.6534716]
["bitfinex","ETHUSD",1733323897287,1.542,3768.1,3766.0,4.3087916]
["bitfinex","ETHUSD",1733323897484,0.54583476,3768.0,3766.0,1.7334716]
["bitfinex","ETHUSD",1733323897788,1.542,3767.9,3766.0,0.0814716]
["bitfinex","ETHUSD",1733323897968,0.15685058,3767.8,3766.7,0.08]
["bitfinex","ETHUSD",1733323898171,1.542,3767.9,3766.8,0.08]
["bitfinex","ETHUSD",1733323898365,0.02650584,3767.8,3766.0,0.0814716]
["bitfinex","ETHUSD",1733323898985,1.542,3767.3,3766.0,0.0814716]
["bitfinex","ETHUSD",1733323899196,0.02650584,3767.2,3766.0,0.0814716]
["bitfinex","ETHUSD",1733323899406,2.6551,3766.4,3766.0,0.0814716]
["bitfinex","ETHUSD",1733323899651,2.6551,3766.4,3764.6,0.08]
["bitfinex","ETHUSD",1733323899652,1.80751,3766.3,3765.2,0.08]
["bitfinex","ETHUSD",1733323899776,2.36874653,3766.3,3765.2,0.08]
["bitfinex","ETHUSD",1733323899975,2.36874653,3766.3,3764.4,2.11859991]
["bitfinex","ETHUSD",1733323899976,2.36874653,3766.3,3764.7,0.08]
["bitfinex","ETHUSD",1733323900179,2.36874653,3766.3,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323900180,2.36874653,3766.3,3764.8,0.08]
["bitfinex","ETHUSD",1733323900389,2.36874653,3766.3,3764.7,2.65623]
["bitfinex","ETHUSD",1733323900719,2.36874653,3766.3,3764.4,1.78841064]
["bitfinex","ETHUSD",1733323900720,0.23687465,3766.2,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323901023,1.66980584,3766.1,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323901726,1.6433,3766.1,3764.8,0.08]
["bitfinex","ETHUSD",1733323901867,1.6433,3766.1,3764.4,2.06174849]
["bitfinex","ETHUSD",1733323901868,0.53483682,3765.7,3764.4,1.78841064]
["bitfinex","ETHUSD",1733323902228,0.02650584,3765.6,3764.4,1.78841064]
["bitfinex","ETHUSD",1733323902371,0.02650584,3765.6,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323903004,0.53483682,3765.7,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323903294,1.66400584,3765.6,3764.8,2.65616]
["bitfinex","ETHUSD",1733323903599,0.02650584,3767.0,3765.2,0.08]
["bitfinex","ETHUSD",1733323903809,1.6477,3766.9,3765.2,0.08]
["bitfinex","ETHUSD",1733323903991,0.53425311,3766.4,3765.3,0.55]
["bitfinex","ETHUSD",1733323904369,0.02650584,3766.3,3764.7,3.20625]
["bitfinex","ETHUSD",1733323904575,1.5896,3766.0,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323904773,0.18546584,3765.9,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323905009,2.65555,3765.7,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323905192,3.19945416,3765.4,3764.4,1.70841064]
["bitfinex","ETHUSD",1733323905516,1.6452,3765.2,3763.5,1.31102111]
["bitfinex","ETHUSD",1733323905674,1.6452,3765.2,3763.5,1.39102111]
["bitfinex","ETHUSD",1733323905675,0.02650584,3765.1,3763.5,1.39102111]
["bitfinex","ETHUSD",1733323905872,0.16717058,3765.0,3763.5,1.39102111]
["bitfinex","ETHUSD",1733323906376,1.6452,3765.2,3763.5,1.39102111]
["bitfinex","ETHUSD",1733323906377,1.6452,3765.2,3763.8,0.08]
["bitfinex","ETHUSD",1733323906607,0.02650584,3765.1,3763.8,0.43333785]
["bitfinex","ETHUSD",1733323906813,0.02650584,3765.1,3763.9,2.65681]
["bitfinex","ETHUSD",1733323907181,0.02650584,3765.1,3763.8,0.08]
["bitfinex","ETHUSD",1733323907339,0.02650584,3765.1,3764.0,0.08]
["bitfinex","ETHUSD",1733323907579,0.16717058,3765.0,3763.9,0.08]
["bitfinex","ETHUSD",1733323907689,0.16717058,3765.0,3763.6,7.48548798]
["bitfinex","ETHUSD",1733323907690,0.02650584,3764.9,3763.6,7.48548798]
["bitfinex","ETHUSD",1733323907889,1.6452,3764.8,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323908086,0.02650584,3764.7,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323908321,1.6588,3764.6,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323908533,0.19503642,3764.5,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323909240,1.5952,3764.4,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323909543,0.53459611,3764.1,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323909707,1.5952,3764.4,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323909904,0.02650584,3764.3,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323910083,0.21528512,3764.2,3763.6,1.74846798]
["bitfinex","ETHUSD",1733323910280,1.6204,3764.0,3763.0,3.0]
["bitfinex","ETHUSD",1733323910493,1.6204,3764.0,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323911156,0.52567733,3763.8,3762.9,1.86852533]
["bitfinex","ETHUSD",1733323911313,0.52567733,3763.8,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323911314,0.55218317,3763.8,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323911662,0.76944149,3763.8,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323911806,1.6204,3764.0,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323912164,1.6204,3764.0,3763.4,3.0]
["bitfinex","ETHUSD",1733323912463,1.5232,3763.8,3763.4,0.55]
["bitfinex","ETHUSD",1733323912749,0.02650584,3763.7,3763.0,0.55]
["bitfinex","ETHUSD",1733323913454,0.02650584,3763.7,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323913642,0.6777523,3763.6,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323914142,0.02650584,3763.5,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323914327,0.6777523,3763.6,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323914483,0.02650584,3763.5,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323915043,0.54928756,3763.6,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323915948,0.52278172,3763.6,3762.9,1.86852533]
["bitfinex","ETHUSD",1733323916268,0.02650584,3763.6,3763.0,2.65744]
["bitfinex","ETHUSD",1733323916482,0.02650584,3763.6,3763.1,2.65736]
["bitfinex","ETHUSD",1733323916781,0.02650584,3763.6,3762.9,1.86852533]
["bitfinex","ETHUSD",1733323916936,0.02650584,3763.6,3763.2,3.0]
["bitfinex","ETHUSD",1733323917156,1.5162,3763.9,3763.3,0.08]
["bitfinex","ETHUSD",1733323917591,0.5183194,3764.1,3763.6,2.65697]
["bitfinex","ETHUSD",1733323917803,1.5162,3764.4,3763.3,0.08]
["bitfinex","ETHUSD",1733323917999,1.5162,3764.4,3763.4,3.0]
["bitfinex","ETHUSD",1733323918215,1.5162,3764.4,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323918216,1.6087,3764.9,3764.0,0.08]
["bitfinex","ETHUSD",1733323918390,0.02,3767.2,3764.9,0.08]
["bitfinex","ETHUSD",1733323918391,1.6087,3766.1,3764.9,0.08]
["bitfinex","ETHUSD",1733323918590,0.18737584,3766.0,3764.3,3.0]
["bitfinex","ETHUSD",1733323918791,0.52872958,3765.7,3764.5,2.65636]
["bitfinex","ETHUSD",1733323918996,0.02650584,3765.6,3764.3,3.0]
["bitfinex","ETHUSD",1733323919291,1.5981,3765.5,3764.0,3.0]
["bitfinex","ETHUSD",1733323919484,1.5981,3765.5,3763.8,3.0]
["bitfinex","ETHUSD",1733323919730,0.02650584,3765.4,3764.7,2.65623]
["bitfinex","ETHUSD",1733323919895,0.02650584,3765.4,3764.7,3.0]
["bitfinex","ETHUSD",1733323920235,1.5981,3765.5,3763.5,2.65709]
["bitfinex","ETHUSD",1733323920236,1.5981,3765.5,3764.3,2.65647]
["bitfinex","ETHUSD",1733323920520,1.5981,3765.5,3764.2,3.0]
["bitfinex","ETHUSD",1733323920521,0.6936892,3766.0,3764.9,3.0]
["bitfinex","ETHUSD",1733323920733,0.02650584,3765.9,3764.9,3.0]
["bitfinex","ETHUSD",1733323921020,0.02650584,3765.9,3764.3,2.65648]
["bitfinex","ETHUSD",1733323921021,0.02650584,3765.9,3765.0,3.0]
["bitfinex","ETHUSD",1733323921189,0.02650584,3765.9,3764.6,3.0]
["bitfinex","ETHUSD",1733323921512,0.02650584,3765.9,3764.3,3.0]
["bitfinex","ETHUSD",1733323921676,0.02650584,3765.9,3764.2,2.65655]
["bitfinex","ETHUSD",1733323921876,0.02650584,3765.9,3764.0,0.9497]
["bitfinex","ETHUSD",1733323921877,0.15574058,3765.8,3764.0,2.65674]
["bitfinex","ETHUSD",1733323922176,0.15574058,3765.8,3763.6,3.0]
["bitfinex","ETHUSD",1733323922177,1.5349,3765.6,3763.6,3.0]
["bitfinex","ETHUSD",1733323922622,0.02650584,3765.5,3763.6,5.65696]
["bitfinex","ETHUSD",1733323922767,0.02650584,3765.5,3763.9,3.0]
["bitfinex","ETHUSD",1733323922965,0.02650584,3765.5,3763.5,0.9497]
["bitfinex","ETHUSD",1733323923219,0.02650584,3765.5,3762.9,4.44599533]
["bitfinex","ETHUSD",1733323923220,1.6641,3765.3,3763.0,0.9497]
["bitfinex","ETHUSD",1733323923351,0.15614058,3765.4,3762.9,4.44599533]
["bitfinex","ETHUSD",1733323923352,1.6641,3765.0,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323923697,2.65626,3764.7,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323923860,0.02650584,3764.6,3762.9,1.78852533]
["bitfinex","ETHUSD",1733323924498,1.6641,3764.8,3762.9,1.81510055]
["bitfinex","ETHUSD",1733323924657,1.5205,3765.3,3763.1,0.9497]
["bitfinex","ETHUSD",1733323925008,0.02650584,3765.2,3764.3,2.6565]
["bitfinex","ETHUSD",1733323925297,1.5205,3765.3,3764.6,2.65631]
["bitfinex","ETHUSD",1733323925596,1.6138,3765.9,3765.2,2.6559]
["bitfinex","ETHUSD",1733323925803,0.2,3768.1,3764.7,3.0]
["bitfinex","ETHUSD",1733323925804,1.6138,3766.6,3764.7,3.0]
["bitfinex","ETHUSD",1733323926018,1.6138,3766.6,3765.9,2.65533]
["bitfinex","ETHUSD",1733323926232,1.6138,3766.6,3765.7,3.0]
["bitfinex","ETHUSD",1733323926369,1.6138,3766.6,3765.2,2.6559]
["bitfinex","ETHUSD",1733323926370,1.5891,3767.1,3765.3,3.0]
["bitfinex","ETHUSD",1733323926745,0.49205589,3767.6,3765.2,2.6559]
["bitfinex","ETHUSD",1733323926746,1.5891,3767.6,3766.8,3.0]
["bitfinex","ETHUSD",1733323926875,1.5891,3767.6,3767.1,2.65449]
["bitfinex","ETHUSD",1733323927073,1.5891,3767.6,3766.8,2.6547]
["bitfinex","ETHUSD",1733323927294,1.5891,3767.6,3767.0,3.0]
["bitfinex","ETHUSD",1733323927619,1.5891,3767.6,3766.7,3.0]
["bitfinex","ETHUSD",1733323927620,0.02650584,3767.5,3766.9,3.0]
["bitfinex","ETHUSD",1733323927821,0.02650584,3767.5,3766.3,3.60476]
["bitfinex","ETHUSD",1733323927822,0.18806642,3767.5,3766.7,3.0]
["bitfinex","ETHUSD",1733323928123,0.18806642,3767.5,3766.3,0.9497]
["bitfinex","ETHUSD",1733323928124,1.5802,3768.3,3766.3,0.9497]
["bitfinex","ETHUSD",1733323928343,1.5802,3768.3,3767.5,2.65424]
["bitfinex","ETHUSD",1733323928483,1.5802,3768.3,3766.4,3.01805144]
["bitfinex","ETHUSD",1733323928484,1.5802,3768.3,3766.7,2.65481]
["bitfinex","ETHUSD",1733323928485,0.02650584,3768.2,3766.7,2.65481]
["bitfinex","ETHUSD",1733323928821,0.02650584,3768.2,3766.3,0.9497]
["bitfinex","ETHUSD",1733323929188,0.02650584,3768.2,3766.3,3.60481]
["bitfinex","ETHUSD",1733323929375,0.02650584,3768.2,3766.2,3.0]
["bitfinex","ETHUSD",1733323929376,1.5988,3768.0,3766.2,3.0]
["bitfinex","ETHUSD",1733323929821,1.5988,3768.0,3767.3,2.65439]
["bitfinex","ETHUSD",1733323930019,1.5988,3768.0,3766.3,0.9497]
["bitfinex","ETHUSD",1733323930020,1.5988,3768.6,3766.3,0.9497]
["bitfinex","ETHUSD",1733323930322,1.5988,3768.6,3767.8,2.65405]
["bitfinex","ETHUSD",1733323930523,1.5988,3768.6,3767.9,2.65394]
["bitfinex","ETHUSD",1733323930678,1.5988,3768.6,3767.4,0.9497]
["bitfinex","ETHUSD",1733323930880,1.5988,3768.6,3767.9,2.65394]
["bitfinex","ETHUSD",1733323931179,1.5988,3768.6,3767.6,2.65416]
["bitfinex","ETHUSD",1733323931180,0.02650584,3768.5,3767.6,2.65416]
["bitfinex","ETHUSD",1733323931375,0.02650584,3768.5,3767.5,3.0]
["bitfinex","ETHUSD",1733323931580,1.76133058,3768.6,3767.7,2.65413]
["bitfinex","ETHUSD",1733323931778,1.76133058,3768.6,3767.5,0.02654186]
["bitfinex","ETHUSD",1733323932117,1.76133058,3768.6,3767.0,2.65463]
["bitfinex","ETHUSD",1733323932118,1.76133058,3768.6,3767.1,3.0]
["bitfinex","ETHUSD",1733323932333,0.2026389,3768.5,3767.1,3.0]
["bitfinex","ETHUSD",1733323932477,1.5988,3768.6,3767.4,3.0]
["bitfinex","ETHUSD",1733323932677,0.02650584,3768.5,3767.4,3.0]
["bitfinex","ETHUSD",1733323933111,0.02650584,3768.5,3766.9,3.0]
["bitfinex","ETHUSD",1733323933312,0.5316262,3769.1,3767.7,3.0]
["bitfinex","ETHUSD",1733323933477,0.51980774,3769.8,3768.2,3.0]
["bitfinex","ETHUSD",1733323933671,1.6329,3770.0,3768.6,2.65349]
["bitfinex","ETHUSD",1733323933672,0.21527077,3769.7,3768.6,2.65349]
["bitfinex","ETHUSD",1733323933877,0.24177661,3769.7,3768.7,3.0]
["bitfinex","ETHUSD",1733323934120,0.21527077,3769.7,3768.8,0.55]
["bitfinex","ETHUSD",1733323934353,1.6329,3769.6,3767.6,3.0]
["bitfinex","ETHUSD",1733323934628,1.6329,3769.0,3766.8,0.9497]
["bitfinex","ETHUSD",1733323934923,0.18979584,3768.9,3766.9,2.6547]
["bitfinex","ETHUSD",1733323935107,1.6329,3769.0,3768.1,2.65382]
["bitfinex","ETHUSD",1733323935305,1.6329,3769.0,3767.8,2.65404]
["bitfinex","ETHUSD",1733323935490,0.53264512,3769.6,3766.9,0.22653975]
["bitfinex","ETHUSD",1733323935491,1.6329,3769.5,3768.6,2.65348]
["bitfinex","ETHUSD",1733323935677,1.6329,3769.5,3768.7,3.55]
["bitfinex","ETHUSD",1733323935877,0.02650584,3771.1,3768.7,3.55]
["bitfinex","ETHUSD",1733323935878,1.6329,3771.1,3768.7,0.55]
["bitfinex","ETHUSD",1733323936123,0.24491208,3771.3,3768.7,0.55]
["bitfinex","ETHUSD",1733323936124,1.6329,3770.9,3769.8,0.55]
["bitfinex","ETHUSD",1733323936325,1.6329,3770.9,3769.0,0.55]
["bitfinex","ETHUSD",1733323936326,1.6329,3770.9,3769.1,0.02652665]
["bitfinex","ETHUSD",1733323936481,0.02650584,3770.8,3769.9,3.20258]
["bitfinex","ETHUSD",1733323936686,1.6329,3770.9,3769.9,3.20258]
["bitfinex","ETHUSD",1733323937019,1.6329,3770.9,3770.1,0.55]
["bitfinex","ETHUSD",1733323937325,1.6329,3770.9,3770.3,0.55]
["bitfinex","ETHUSD",1733323937326,1.81523318,3770.9,3770.3,0.55]
["bitfinex","ETHUSD",1733323937847,1.81523318,3770.9,3769.0,2.65321]
["bitfinex","ETHUSD",1733323937848,1.81523318,3770.9,3768.3,0.9497]
["bitfinex","ETHUSD",1733323937978,2.65217,3770.5,3768.3,0.9497]
["bitfinex","ETHUSD",1733323938339,1.6307,3770.3,3768.3,2.65368]
["bitfinex","ETHUSD",1733323938482,0.02650584,3770.2,3768.0,2.65386]
["bitfinex","ETHUSD",1733323938689,0.02650584,3770.2,3767.7,0.9497]
["bitfinex","ETHUSD",1733323938690,1.6307,3770.0,3768.2,2.65376]
["bitfinex","ETHUSD",1733323938919,1.6307,3770.0,3767.7,0.9497]
["bitfinex","ETHUSD",1733323938920,0.02650584,3769.9,3767.7,0.9497]
["bitfinex","ETHUSD",1733323939222,0.02650584,3769.9,3768.7,2.65337]
["bitfinex","ETHUSD",1733323939422,0.02650584,3769.9,3768.8,3.0]
["bitfinex","ETHUSD",1733323939800,0.02650584,3769.9,3768.9,0.55]
["bitfinex","ETHUSD",1733323940131,0.02650584,3769.9,3767.7,3.60376]
["bitfinex","ETHUSD",1733323940132,1.6361,3769.7,3767.6,2.65414]
["bitfinex","ETHUSD",1733323940282,1.6335,3769.5,3767.4,2.65432]
["bitfinex","ETHUSD",1733323940486,1.6335,3769.5,3767.1,0.9497]
["bitfinex","ETHUSD",1733323940487,1.6335,3769.3,3767.2,2.65443]
["bitfinex","ETHUSD",1733323940676,1.6335,3769.1,3767.1,0.9497]
["bitfinex","ETHUSD",1733323940883,0.02650584,3769.0,3767.2,2.65447]
["bitfinex","ETHUSD",1733323941106,0.16600058,3768.9,3767.3,2.65439]
["bitfinex","ETHUSD",1733323941318,0.16600058,3768.9,3766.1,2.75521]
["bitfinex","ETHUSD",1733323941319,1.6335,3768.7,3766.5,2.65495]
["bitfinex","ETHUSD",1733323941633,0.16600058,3768.9,3766.2,0.9497]
["bitfinex","ETHUSD",1733323941634,0.02650584,3768.6,3766.2,0.9497]
["bitfinex","ETHUSD",1733323941782,1.6335,3768.5,3766.8,2.65473]
["bitfinex","ETHUSD",1733323941990,1.6335,3768.5,3767.9,2.65397]
["bitfinex","ETHUSD",1733323942189,1.6523,3769.7,3768.6,2.65348]
["bitfinex","ETHUSD",1733323942385,1.6523,3769.7,3766.9,1.28943477]
["bitfinex","ETHUSD",1733323942386,1.6523,3769.7,3768.8,2.65335]
["bitfinex","ETHUSD",1733323942611,1.6523,3769.7,3769.0,2.65322]
["bitfinex","ETHUSD",1733323942612,1.67880584,3769.7,3769.0,2.65322]
["bitfinex","ETHUSD",1733323943082,1.67880584,3769.7,3769.1,0.55]
["bitfinex","ETHUSD",1733323943295,1.67880584,3769.7,3768.7,0.55]
["bitfinex","ETHUSD",1733323943505,1.67880584,3769.7,3768.9,3.55]
["bitfinex","ETHUSD",1733323943702,1.6523,3769.7,3768.9,0.55]
["bitfinex","ETHUSD",1733323943926,1.6523,3769.7,3768.8,0.55]
["bitfinex","ETHUSD",1733323944129,1.6523,3769.7,3769.2,3.55]
["bitfinex","ETHUSD",1733323944280,0.02650584,3769.6,3769.2,3.55]
["bitfinex","ETHUSD",1733323944480,1.6523,3769.7,3769.2,3.55]
["bitfinex","ETHUSD",1733323945109,1.6523,3769.7,3769.2,0.55]
["bitfinex","ETHUSD",1733323945486,0.02650584,3769.6,3769.2,0.55]
["bitfinex","ETHUSD",1733323945981,1.6523,3769.7,3769.2,0.55]
["bitfinex","ETHUSD",1733323945982,1.6523,3769.7,3769.3,0.55]
["bitfinex","ETHUSD",1733323946285,0.02650584,3769.6,3767.7,0.9497]
["bitfinex","ETHUSD",1733323946529,1.81753,3769.7,3768.9,2.65329]
["bitfinex","ETHUSD",1733323946838,0.51749048,3770.6,3769.2,2.65301]
["bitfinex","ETHUSD",1733323946839,1.53820584,3770.5,3769.2,2.65301]
["bitfinex","ETHUSD",1733323947129,1.53820584,3770.5,3768.4,1.0497]
["bitfinex","ETHUSD",1733323947130,1.5117,3770.5,3768.4,1.0497]
["bitfinex","ETHUSD",1733323947288,0.02650584,3772.0,3769.8,2.65266]
["bitfinex","ETHUSD",1733323947289,1.5117,3771.9,3769.8,2.65266]
["bitfinex","ETHUSD",1733323947484,1.5117,3771.9,3769.7,0.9497]
["bitfinex","ETHUSD",1733323947485,0.02650584,3771.8,3770.5,2.65215]
["bitfinex","ETHUSD",1733323947803,1.5117,3771.9,3770.6,0.55]
["bitfinex","ETHUSD",1733323947804,0.53046473,3771.6,3770.6,0.55]
["bitfinex","ETHUSD",1733323948002,0.02650584,3771.5,3770.6,3.20208]
["bitfinex","ETHUSD",1733323948340,0.02650584,3771.5,3770.5,3.20215]
["bitfinex","ETHUSD",1733323948541,0.02650584,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1733323948700,0.02650584,3771.5,3769.7,0.9497]
["bitfinex","ETHUSD",1733323948701,0.02650584,3771.5,3770.7,0.55]
["bitfinex","ETHUSD",1733323949140,0.02650584,3771.6,3770.7,0.55]
["bitfinex","ETHUSD",1733323949345,0.02650584,3771.6,3770.9,0.55]
["bitfinex","ETHUSD",1733323949655,0.02650584,3771.6,3770.7,0.55]
["bitfinex","ETHUSD",1733323949656,1.5432,3771.6,3770.7,0.55]
["bitfinex","ETHUSD",1733323949854,0.18032642,3771.7,3770.6,3.0]
["bitfinex","ETHUSD",1733323949855,1.74205848,3771.5,3770.6,3.0]
["bitfinex","ETHUSD",1733323950140,1.5432,3771.4,3770.6,3.0]
["bitfinex","ETHUSD",1733323950308,0.02650584,3771.3,3770.6,3.0]
["bitfinex","ETHUSD",1733323950517,1.5432,3771.2,3769.7,2.6527]
["bitfinex","ETHUSD",1733323950840,1.5432,3771.2,3769.1,0.9497]
["bitfinex","ETHUSD",1733323950841,0.02650584,3771.1,3769.1,0.9497]
["bitfinex","ETHUSD",1733323950999,0.15697058,3771.0,3769.8,2.65265]
["bitfinex","ETHUSD",1733323951341,0.15697058,3771.0,3769.1,0.9497]
["bitfinex","ETHUSD",1733323951342,1.5432,3770.8,3769.1,2.65313]
["bitfinex","ETHUSD",1733323951497,0.02650584,3770.7,3769.3,3.0]
["bitfinex","ETHUSD",1733323951703,1.5432,3770.8,3769.3,3.0]
["bitfinex","ETHUSD",1733323951704,0.02650584,3770.6,3769.3,3.0]
["bitfinex","ETHUSD",1733323951901,0.02650584,3770.6,3769.9,2.65255]
["bitfinex","ETHUSD",1733323952115,1.5432,3770.8,3769.2,0.35455126]
["bitfinex","ETHUSD",1733323952411,0.15382058,3771.7,3769.2,0.35455126]
["bitfinex","ETHUSD",1733323952412,0.02650584,3771.4,3769.3,3.60271]
["bitfinex","ETHUSD",1733323952743,0.02650584,3771.5,3770.6,2.65203]
["bitfinex","ETHUSD",1733323953057,0.02650584,3771.5,3769.9,0.55]
["bitfinex","ETHUSD",1733323953058,0.02650584,3771.5,3769.3,1.30425126]
["bitfinex","ETHUSD",1733323953231,0.02650584,3771.5,3768.8,2.65335]
["bitfinex","ETHUSD",1733323953232,1.5432,3771.4,3769.9,3.0]
["bitfinex","ETHUSD",1733323953404,1.5432,3771.4,3770.1,3.0]
["bitfinex","ETHUSD",1733323953405,0.18347642,3771.3,3770.1,3.0]
["bitfinex","ETHUSD",1733323953601,0.18347642,3771.3,3769.9,3.0]
["bitfinex","ETHUSD",1733323953602,0.15697058,3771.3,3769.9,3.0]
["bitfinex","ETHUSD",1733323953801,0.15697058,3771.3,3770.4,3.0]
["bitfinex","ETHUSD",1733323953802,0.02650584,3771.2,3770.4,3.0]
["bitfinex","ETHUSD",1733323954051,0.02650584,3771.2,3769.4,0.35455126]
["bitfinex","ETHUSD",1733323954052,0.02650584,3771.2,3769.6,2.65275]
["bitfinex","ETHUSD",1733323954360,0.02650584,3771.2,3768.7,0.27492725]
["bitfinex","ETHUSD",1733323954361,0.02650584,3771.2,3768.8,1.30425126]
["bitfinex","ETHUSD",1733323954498,1.5433,3771.1,3768.8,1.30425126]
["bitfinex","ETHUSD",1733323954699,0.18348642,3771.0,3769.8,2.65259]
["bitfinex","ETHUSD",1733323954937,0.18348642,3771.0,3769.4,2.65292]
["bitfinex","ETHUSD",1733323955140,0.15698058,3771.0,3769.4,0.35455126]
["bitfinex","ETHUSD",1733323955309,0.15698058,3771.0,3769.5,0.35455126]
["bitfinex","ETHUSD",1733323955498,0.15382058,3771.7,3769.6,0.9497]
["bitfinex","ETHUSD",1733323955702,1.6303,3771.8,3770.1,2.6524]
["bitfinex","ETHUSD",1733323955999,1.6303,3771.8,3769.7,0.3810739]
["bitfinex","ETHUSD",1733323956000,0.02650584,3771.7,3770.3,2.6523]
["bitfinex","ETHUSD",1733323956205,0.02650584,3771.7,3770.7,2.65199]
["bitfinex","ETHUSD",1733323956402,0.02650584,3771.7,3770.5,3.0]
["bitfinex","ETHUSD",1733323956602,0.02650584,3771.7,3770.2,3.00692126]
["bitfinex","ETHUSD",1733323956918,0.02650584,3771.7,3770.3,0.35455126]
["bitfinex","ETHUSD",1733323957126,0.02650584,3771.7,3771.2,3.0]
["bitfinex","ETHUSD",1733323957323,0.40853626,3773.1,3771.1,2.6517]
["bitfinex","ETHUSD",1733323957324,1.5206,3772.6,3771.7,3.0]
["bitfinex","ETHUSD",1733323957506,1.5206,3772.6,3772.1,3.0]
["bitfinex","ETHUSD",1733323957704,0.02650584,3772.5,3772.3,2.65086]
["bitfinex","ETHUSD",1733323957952,2.04389988,3772.6,3772.3,2.65085]
["bitfinex","ETHUSD",1733323958106,0.52329988,3772.6,3772.4,3.0]
["bitfinex","ETHUSD",1733323958456,1.54710584,3773.1,3772.3,5.65089]
["bitfinex","ETHUSD",1733323958745,1.54710584,3773.1,3770.7,2.65195]
["bitfinex","ETHUSD",1733323958746,0.18121642,3773.0,3772.2,3.0]
["bitfinex","ETHUSD",1733323958944,0.18121642,3773.0,3771.9,3.0]
["bitfinex","ETHUSD",1733323959154,0.18121642,3773.0,3771.9,5.65114]
["bitfinex","ETHUSD",1733323959322,0.18121642,3773.0,3771.1,0.37603196]
["bitfinex","ETHUSD",1733323959323,0.15471058,3773.0,3772.1,2.65101]
["bitfinex","ETHUSD",1733323959645,0.15471058,3773.0,3772.3,3.0]
["bitfinex","ETHUSD",1733323959646,0.18121642,3773.0,3772.3,3.0]
["bitfinex","ETHUSD",1733323959805,0.06055586,3772.9,3772.4,2.65083]
["bitfinex","ETHUSD",1733323960007,1.5206,3773.1,3772.5,3.0]
["bitfinex","ETHUSD",1733323960241,1.5206,3773.1,3772.3,3.0]
["bitfinex","ETHUSD",1733323960543,1.5206,3773.1,3772.7,3.0]
["bitfinex","ETHUSD",1733323960544,0.02650584,3773.0,3772.7,3.0]
["bitfinex","ETHUSD",1733323960752,1.5206,3773.1,3771.7,3.0]
["bitfinex","ETHUSD",1733323960951,1.5206,3773.1,3771.3,0.40616403]
["bitfinex","ETHUSD",1733323960952,1.5206,3773.1,3771.8,0.37603196]
["bitfinex","ETHUSD",1733323961247,0.02650584,3773.0,3772.5,3.0]
["bitfinex","ETHUSD",1733323961417,0.02650584,3773.0,3771.6,3.0]
["bitfinex","ETHUSD",1733323961623,0.02650584,3773.0,3771.9,5.65117]
["bitfinex","ETHUSD",1733323961823,1.5206,3773.1,3772.4,2.65082]
["bitfinex","ETHUSD",1733323962015,1.5206,3773.1,3772.6,3.0]
["bitfinex","ETHUSD",1733323962223,1.5529,3773.8,3772.6,3.0]
["bitfinex","ETHUSD",1733323962460,1.5529,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1733323962756,1.5383,3774.9,3773.4,2.65006]
["bitfinex","ETHUSD",1733323963093,1.5383,3774.6,3772.9,5.65046]
["bitfinex","ETHUSD",1733323963347,0.52420102,3774.7,3772.4,0.9497]
["bitfinex","ETHUSD",1733323963348,1.5341,3774.2,3772.4,3.0]
["bitfinex","ETHUSD",1733323963571,2.64951,3774.3,3772.4,3.0]
["bitfinex","ETHUSD",1733323963572,1.5341,3774.0,3772.4,3.0]
["bitfinex","ETHUSD",1733323963723,0.02650584,3773.9,3772.0,3.0]
["bitfinex","ETHUSD",1733323963924,0.02650584,3773.9,3772.4,2.65082]
["bitfinex","ETHUSD",1733323964124,0.02650584,3773.9,3772.5,3.0]
["bitfinex","ETHUSD",1733323964320,0.02650584,3773.9,3772.5,5.65074]
["bitfinex","ETHUSD",1733323964524,1.5341,3774.0,3772.9,2.65041]
["bitfinex","ETHUSD",1733323964735,1.5341,3774.0,3771.9,2.65118]
["bitfinex","ETHUSD",1733323964736,1.5341,3774.0,3772.4,2.65083]
["bitfinex","ETHUSD",1733323964967,1.5341,3774.0,3772.9,0.37603196]
["bitfinex","ETHUSD",1733323965166,1.5341,3774.0,3773.4,3.0]
["bitfinex","ETHUSD",1733323965375,1.5341,3775.5,3773.4,2.65008]
["bitfinex","ETHUSD",1733323965528,1.5341,3775.3,3773.5,3.0]
["bitfinex","ETHUSD",1733323965728,0.02650584,3775.2,3773.5,5.65005]
["bitfinex","ETHUSD",1733323965964,0.02650584,3775.2,3773.6,3.0]
["bitfinex","ETHUSD",1733323966186,0.02650584,3775.2,3773.7,3.0]
["bitfinex","ETHUSD",1733323966324,0.02650584,3775.2,3773.9,3.0]
["bitfinex","ETHUSD",1733323966666,0.02650584,3775.2,3773.8,2.64981]
["bitfinex","ETHUSD",1733323966667,0.15606058,3775.1,3773.7,3.0]
["bitfinex","ETHUSD",1733323966872,0.02650584,3775.0,3773.7,2.64987]
["bitfinex","ETHUSD",1733323967024,0.02650584,3775.0,3773.8,3.0]
["bitfinex","ETHUSD",1733323967466,0.02650584,3775.0,3772.9,1.32573196]
["bitfinex","ETHUSD",1733323967467,1.6642,3774.9,3772.9,1.32573196]
["bitfinex","ETHUSD",1733323967668,0.02650584,3774.8,3773.4,3.0]
["bitfinex","ETHUSD",1733323967869,0.02650584,3774.8,3772.9,3.60013]
["bitfinex","ETHUSD",1733323967870,0.16907058,3774.7,3773.2,3.0]
["bitfinex","ETHUSD",1733323968048,1.6642,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1733323968244,1.6642,3774.9,3773.9,3.0]
["bitfinex","ETHUSD",1733323968475,1.6642,3774.9,3774.1,2.64957]
["bitfinex","ETHUSD",1733323968833,1.6642,3774.9,3774.2,2.64955]
["bitfinex","ETHUSD",1733323969032,0.02650584,3776.1,3774.4,2.64942]
["bitfinex","ETHUSD",1733323969033,1.6642,3775.4,3774.4,2.64942]
["bitfinex","ETHUSD",1733323969237,1.6642,3775.4,3774.7,2.6492]
["bitfinex","ETHUSD",1733323969542,0.77146287,3777.4,3774.0,1.32573196]
["bitfinex","ETHUSD",1733323969543,1.6642,3776.9,3774.9,2.64906]
["bitfinex","ETHUSD",1733323969803,3.06546816,3777.0,3774.8,3.0]
["bitfinex","ETHUSD",1733323969804,1.6642,3776.7,3774.8,3.0]
["bitfinex","ETHUSD",1733323970001,0.02650584,3776.6,3774.5,3.0]
["bitfinex","ETHUSD",1733323970300,0.02650584,3776.6,3775.2,2.64886]
["bitfinex","ETHUSD",1733323970452,0.02650584,3776.6,3775.0,3.9497]
["bitfinex","ETHUSD",1733323970453,0.16907058,3776.5,3775.4,3.0]
["bitfinex","ETHUSD",1733323970658,0.02650584,3776.4,3775.4,3.0]
["bitfinex","ETHUSD",1733323971497,0.02650584,3776.4,3775.5,2.6486]
["bitfinex","ETHUSD",1733323971707,0.02650584,3776.5,3774.7,2.64915]
["bitfinex","ETHUSD",1733323971860,2.20660071,3776.7,3774.8,0.37603196]
["bitfinex","ETHUSD",1733323971861,0.02650584,3776.6,3774.8,0.37603196]
["bitfinex","ETHUSD",1733323972183,0.2498165,3776.6,3775.1,3.0]
["bitfinex","ETHUSD",1733323972392,0.22331066,3776.6,3775.2,0.40252136]
["bitfinex","ETHUSD",1733323972556,0.02650584,3776.5,3775.2,3.37603196]
["bitfinex","ETHUSD",1733323972752,0.02650584,3776.5,3775.0,0.9497]
["bitfinex","ETHUSD",1733323972957,0.02650584,3776.5,3775.3,2.64876]
["bitfinex","ETHUSD",1733323973189,0.02650584,3776.5,3775.0,0.9497]
["bitfinex","ETHUSD",1733323973400,0.51758551,3777.0,3775.4,3.37603196]
["bitfinex","ETHUSD",1733323973401,0.02650584,3776.9,3775.4,3.37603196]
["bitfinex","ETHUSD",1733323973600,0.24733497,3776.9,3776.0,2.6483]
["bitfinex","ETHUSD",1733323973801,0.24733497,3776.9,3775.5,2.64865]
["bitfinex","ETHUSD",1733323974107,0.24733497,3776.9,3775.9,2.64837]
["bitfinex","ETHUSD",1733323974878,0.24733497,3776.9,3775.4,3.37603196]
["bitfinex","ETHUSD",1733323975111,1.5618,3776.8,3775.2,2.64885]
["bitfinex","ETHUSD",1733323975296,0.25917789,3776.7,3775.5,2.64864]
["bitfinex","ETHUSD",1733323975504,1.5975,3776.6,3775.2,0.37603196]
["bitfinex","ETHUSD",1733323975724,1.5975,3776.4,3774.9,2.64906]
["bitfinex","ETHUSD",1733323975877,0.02650584,3776.3,3774.9,2.64906]
["bitfinex","ETHUSD",1733323976072,1.5975,3776.4,3774.9,0.37603196]
["bitfinex","ETHUSD",1733323976273,0.15975,3776.3,3775.4,2.6487]
["bitfinex","ETHUSD",1733323976473,0.02650584,3776.2,3775.0,0.37603196]
["bitfinex","ETHUSD",1733323976716,0.02650584,3776.2,3775.3,2.64875]
["bitfinex","ETHUSD",1733323977124,1.5727,3776.1,3774.5,5.6493]
["bitfinex","ETHUSD",1733323977324,1.5597,3775.9,3774.4,0.37603196]
["bitfinex","ETHUSD",1733323977531,0.18512642,3775.8,3774.5,2.64935]
["bitfinex","ETHUSD",1733323978098,0.18512642,3775.8,3774.4,3.02539196]
["bitfinex","ETHUSD",1733323978737,1.6457,3775.4,3773.9,0.37603196]
["bitfinex","ETHUSD",1733323978952,0.02650584,3775.3,3773.9,0.37603196]
["bitfinex","ETHUSD",1733323979159,1.6457,3775.4,3774.0,0.36335688]
["bitfinex","ETHUSD",1733323979307,1.6457,3775.4,3775.3,2.64879]
["bitfinex","ETHUSD",1733323979507,1.6457,3777.1,3774.8,0.37603196]
["bitfinex","ETHUSD",1733323979850,1.5714,3775.9,3774.8,0.37603196]
["bitfinex","ETHUSD",1733323980151,1.5714,3775.7,3774.0,0.37603196]
["bitfinex","ETHUSD",1733323980357,1.5714,3775.5,3774.6,2.64927]
["bitfinex","ETHUSD",1733323980658,1.5714,3775.5,3774.6,0.37603196]
["bitfinex","ETHUSD",1733323980814,1.5714,3775.5,3773.8,2.64983]
["bitfinex","ETHUSD",1733323980815,0.02650584,3775.4,3774.0,0.37603196]
["bitfinex","ETHUSD",1733323981010,1.5508,3775.3,3774.1,0.37603196]
["bitfinex","ETHUSD",1733323981229,1.5508,3775.3,3774.2,0.36335688]
["bitfinex","ETHUSD",1733323981433,1.5508,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733323981632,1.5856,3776.7,3774.5,3.0]
["bitfinex","ETHUSD",1733323981944,1.5856,3776.5,3774.9,2.64903]
["bitfinex","ETHUSD",1733323982145,1.6324,3776.0,3774.8,2.64912]
["bitfinex","ETHUSD",1733323982393,0.02650584,3775.9,3774.6,0.37603196]
["bitfinex","ETHUSD",1733323982548,1.6324,3776.0,3775.1,2.64892]
["bitfinex","ETHUSD",1733323982854,1.6324,3776.0,3774.9,2.64907]
["bitfinex","ETHUSD",1733323983055,0.02650584,3775.9,3774.8,2.64914]
["bitfinex","ETHUSD",1733323983208,1.82593897,3775.8,3774.1,2.64957]
["bitfinex","ETHUSD",1733323983416,1.5961,3775.6,3774.4,2.64941]
["bitfinex","ETHUSD",1733323983734,1.5961,3775.4,3773.3,2.65019]
["bitfinex","ETHUSD",1733323983919,1.62260584,3775.3,3773.0,2.65041]
["bitfinex","ETHUSD",1733323984122,0.21873897,3775.8,3773.0,2.65041]
["bitfinex","ETHUSD",1733323984123,1.5961,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1733323984357,1.62260584,3775.7,3774.2,0.37603196]
["bitfinex","ETHUSD",1733323984556,0.52742106,3775.4,3774.3,2.64949]
["bitfinex","ETHUSD",1733323984707,0.52742106,3775.4,3774.4,0.37603196]
["bitfinex","ETHUSD",1733323984708,0.02650584,3775.4,3774.4,0.37603196]
["bitfinex","ETHUSD",1733323984914,0.02650584,3775.6,3774.4,0.37603196]
["bitfinex","ETHUSD",1733323985212,1.5883,3776.2,3774.9,2.64904]
["bitfinex","ETHUSD",1733323985451,1.5883,3776.2,3776.1,2.64823]
["bitfinex","ETHUSD",1733323985813,1.5883,3776.2,3775.9,2.64836]
["bitfinex","ETHUSD",1733323985922,0.02650584,3776.1,3774.0,3.0]
["bitfinex","ETHUSD",1733323986140,4.23662,3776.0,3774.0,3.0]
["bitfinex","ETHUSD",1733323986333,4.23662,3776.0,3772.9,0.36335688]
["bitfinex","ETHUSD",1733323986334,1.61480584,3775.9,3774.2,2.64955]
["bitfinex","ETHUSD",1733323986676,1.61480584,3775.9,3773.3,1.35309306]
["bitfinex","ETHUSD",1733323986677,1.61480584,3775.9,3774.0,0.37603196]
["bitfinex","ETHUSD",1733323986979,1.5134,3775.7,3774.7,2.64919]
["bitfinex","ETHUSD",1733323987275,1.5134,3775.7,3774.6,0.37603196]
["bitfinex","ETHUSD",1733323987478,1.5134,3775.7,3775.6,2.64858]
["bitfinex","ETHUSD",1733323987661,1.5134,3775.7,3774.2,2.64953]
["bitfinex","ETHUSD",1733323987868,0.02650584,3775.6,3774.7,0.37603196]
["bitfinex","ETHUSD",1733323988047,0.02650584,3775.6,3774.5,2.64934]
["bitfinex","ETHUSD",1733323988048,0.15399058,3775.5,3774.5,2.64934]
["bitfinex","ETHUSD",1733323988238,1.5501,3775.3,3774.4,2.64942]
["bitfinex","ETHUSD",1733323988460,0.02650584,3775.2,3774.4,2.64942]
["bitfinex","ETHUSD",1733323988778,0.02650584,3775.2,3774.4,0.37603196]
["bitfinex","ETHUSD",1733323988978,0.02650584,3775.2,3774.0,2.64969]
["bitfinex","ETHUSD",1733323989148,1.5752,3775.0,3774.1,0.37603196]
["bitfinex","ETHUSD",1733323989494,1.5752,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733323989630,1.5752,3776.0,3775.7,0.37603196]
["bitfinex","ETHUSD",1733323990067,0.02650584,3775.9,3775.7,0.37603196]
["bitfinex","ETHUSD",1733323990269,0.02650584,3775.9,3774.8,2.64908]
["bitfinex","ETHUSD",1733323990476,0.02650584,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1733323990641,0.02650584,3775.9,3774.2,6.59926]
["bitfinex","ETHUSD",1733323990642,0.16017058,3775.8,3775.3,0.37603196]
["bitfinex","ETHUSD",1733323990948,0.02650584,3775.7,3775.3,3.02481196]
["bitfinex","ETHUSD",1733323991153,1.60170584,3776.0,3775.4,2.64872]
["bitfinex","ETHUSD",1733323991477,1.5752,3776.0,3775.4,2.64872]
["bitfinex","ETHUSD",1733323991680,0.02650584,3775.9,3775.3,0.37603196]
["bitfinex","ETHUSD",1733323991848,0.02650584,3775.9,3774.9,0.37603196]
["bitfinex","ETHUSD",1733323991849,1.79637058,3775.8,3774.9,0.37603196]
["bitfinex","ETHUSD",1733323992050,1.79637058,3775.8,3775.6,2.64855]
["bitfinex","ETHUSD",1733323992273,1.6362,3775.8,3775.6,2.64852]
["bitfinex","ETHUSD",1733323992876,1.6362,3775.8,3774.9,3.02505196]
["bitfinex","ETHUSD",1733323993079,0.02650584,3775.7,3774.9,2.64905]
["bitfinex","ETHUSD",1733323993287,1.6362,3775.8,3775.7,2.64851]
["bitfinex","ETHUSD",1733323993435,1.6362,3776.4,3776.0,2.64826]
["bitfinex","ETHUSD",1733323993780,0.16156,3777.4,3775.8,3.0]
["bitfinex","ETHUSD",1733323993781,1.6362,3777.1,3775.8,3.0]
["bitfinex","ETHUSD",1733323993993,1.6362,3777.1,3777.0,2.6476]
["bitfinex","ETHUSD",1733323994339,0.16156,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1733323994787,0.16156,3777.4,3777.0,2.64756]
["bitfinex","ETHUSD",1733323994987,0.16156,3777.4,3776.8,3.0]
["bitfinex","ETHUSD",1733323995288,0.16156,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1733323995992,0.16156,3777.4,3777.1,3.54752]
["bitfinex","ETHUSD",1733323996278,0.341336,3777.4,3777.1,0.9]
["bitfinex","ETHUSD",1733323996490,0.36784184,3777.4,3777.1,0.9]
["bitfinex","ETHUSD",1733323996646,1.5839,3777.3,3774.9,2.649]
["bitfinex","ETHUSD",1733323996844,1.5839,3777.1,3774.8,5.197621]
["bitfinex","ETHUSD",1733323997083,1.5839,3777.1,3776.1,2.64822]
["bitfinex","ETHUSD",1733323997084,0.02650584,3777.0,3776.1,2.64822]
["bitfinex","ETHUSD",1733323997283,1.6298,3776.8,3775.3,2.64879]
["bitfinex","ETHUSD",1733323997476,1.6298,3776.8,3775.8,2.64843]
["bitfinex","ETHUSD",1733323997477,0.02650584,3776.7,3775.8,2.64843]
["bitfinex","ETHUSD",1733323997683,0.02650584,3776.7,3774.8,5.197621]
["bitfinex","ETHUSD",1733323997684,1.6567,3776.5,3774.8,5.197621]
["bitfinex","ETHUSD",1733323997839,0.16104058,3776.9,3775.3,2.64878]
["bitfinex","ETHUSD",1733323997840,1.6567,3776.3,3775.3,2.64878]
["bitfinex","ETHUSD",1733323998043,1.6567,3776.3,3774.8,5.197621]
["bitfinex","ETHUSD",1733323998255,0.02650584,3776.2,3776.1,2.64823]
["bitfinex","ETHUSD",1733323998484,1.6567,3776.3,3776.1,2.64823]
["bitfinex","ETHUSD",1733323998669,1.6567,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1733323999389,1.6567,3776.3,3774.9,0.37603196]
["bitfinex","ETHUSD",1733323999575,0.16156,3777.4,3775.7,1.579]
["bitfinex","ETHUSD",1733323999576,1.6585,3777.3,3775.7,1.579]
["bitfinex","ETHUSD",1733323999922,1.6585,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733324000350,0.16156,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1733324000738,1.6585,3777.7,3777.3,2.64739]
["bitfinex","ETHUSD",1733324000739,1.6585,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1733324000978,0.2,3780.4,3777.6,2.64717]
["bitfinex","ETHUSD",1733324000979,0.39478743,3779.4,3779.2,2.64605]
["bitfinex","ETHUSD",1733324001149,0.39478743,3779.4,3777.7,3.0]
["bitfinex","ETHUSD",1733324001150,0.49345719,3779.3,3777.7,2.64709]
["bitfinex","ETHUSD",1733324001338,0.02650584,3779.2,3778.8,2.64627]
["bitfinex","ETHUSD",1733324001542,0.52783393,3779.3,3778.0,3.0]
["bitfinex","ETHUSD",1733324001859,0.02650584,3779.2,3777.7,3.0]
["bitfinex","ETHUSD",1733324002059,0.02650584,3779.2,3777.3,3.0]
["bitfinex","ETHUSD",1733324002240,0.02650584,3779.2,3777.6,2.64712]
["bitfinex","ETHUSD",1733324002556,0.02650584,3779.2,3778.5,2.64655]
["bitfinex","ETHUSD",1733324002754,0.52783393,3779.3,3778.6,2.64647]
["bitfinex","ETHUSD",1733324002966,0.52783393,3779.3,3777.5,3.0]
["bitfinex","ETHUSD",1733324002967,0.52783393,3779.3,3778.0,5.2938]
["bitfinex","ETHUSD",1733324003166,0.02650584,3779.2,3778.6,2.64641]
["bitfinex","ETHUSD",1733324003383,0.02650584,3779.2,3777.1,0.37603196]
["bitfinex","ETHUSD",1733324003384,0.02650584,3779.2,3778.9,2.64626]
["bitfinex","ETHUSD",1733324003580,0.52783393,3779.3,3779.1,2.64611]
["bitfinex","ETHUSD",1733324003741,0.52783393,3779.3,3777.9,3.0]
["bitfinex","ETHUSD",1733324003938,1.62400584,3779.2,3778.3,3.0]
["bitfinex","ETHUSD",1733324004188,1.83918982,3779.2,3778.7,2.64638]
["bitfinex","ETHUSD",1733324004358,1.83918982,3779.2,3778.2,2.64676]
["bitfinex","ETHUSD",1733324004686,1.83918982,3779.2,3778.8,2.64632]
["bitfinex","ETHUSD",1733324004882,1.81268398,3779.2,3778.1,3.0]
["bitfinex","ETHUSD",1733324005101,1.83918982,3779.2,3778.7,2.64634]
["bitfinex","ETHUSD",1733324005295,0.23670238,3779.1,3778.1,3.0]
["bitfinex","ETHUSD",1733324005455,1.5975,3779.2,3778.1,3.0]
["bitfinex","ETHUSD",1733324005664,14.116661,3780.0,3779.7,2.6457]
["bitfinex","ETHUSD",1733324005963,14.116661,3780.0,3779.8,2.64563]
["bitfinex","ETHUSD",1733324006175,14.116661,3780.0,3779.9,2.64557]
["bitfinex","ETHUSD",1733324008403,0.31048305,3780.0,3779.9,2.64557]
["bitfinex","ETHUSD",1733324008821,0.29776628,3780.0,3779.9,2.64557]
["bitfinex","ETHUSD",1733324011018,6.28e-06,3780.0,3779.9,5.63285322]
["bitfinex","ETHUSD",1733324012477,6.28e-06,3780.0,3779.9,6.16423425]
["bitfinex","ETHUSD",1733324012608,0.16156,3781.2,3780.0,3.0]
["bitfinex","ETHUSD",1733324012609,48.15227805,3780.8,3780.0,3.0]
["bitfinex","ETHUSD",1733324012815,48.15227805,3780.8,3780.7,5.64501]
["bitfinex","ETHUSD",1733324013018,31.74171925,3780.8,3780.7,5.64501]
["bitfinex","ETHUSD",1733324013200,21.12140638,3780.8,3780.7,6.02104196]
["bitfinex","ETHUSD",1733324013402,9.12170638,3780.8,3780.7,6.02104196]
["bitfinex","ETHUSD",1733324013608,1.12190638,3780.8,3780.7,6.02104196]
["bitfinex","ETHUSD",1733324014027,6.38e-06,3781.2,3780.7,6.02104196]
["bitfinex","ETHUSD",1733324014247,2.06753504,3782.5,3781.9,5.64417]
["bitfinex","ETHUSD",1733324014429,2.06753504,3782.5,3782.0,3.37603196]
["bitfinex","ETHUSD",1733324015234,2.06753504,3782.5,3782.0,3.0]
["bitfinex","ETHUSD",1733324015818,2.06753504,3782.5,3782.0,5.6441]
["bitfinex","ETHUSD",1733324016812,0.02650584,3782.4,3781.6,2.64434]
["bitfinex","ETHUSD",1733324017052,0.02650584,3782.4,3781.4,3.0]
["bitfinex","ETHUSD",1733324017209,0.02650584,3782.4,3781.0,1.6377]
["bitfinex","ETHUSD",1733324017405,2.06753504,3782.5,3782.0,5.6441]
["bitfinex","ETHUSD",1733324017609,0.02650584,3782.4,3782.0,5.6441]
["bitfinex","ETHUSD",1733324017822,0.02650584,3782.4,3781.0,1.6377]
["bitfinex","ETHUSD",1733324017823,0.02650584,3782.4,3781.3,3.0]
["bitfinex","ETHUSD",1733324018068,2.06753504,3782.5,3780.1,2.64543]
["bitfinex","ETHUSD",1733324018069,0.02650584,3782.0,3780.1,2.64543]
["bitfinex","ETHUSD",1733324018357,0.02650584,3782.0,3781.1,2.64472]
["bitfinex","ETHUSD",1733324018506,0.02650584,3782.0,3779.9,0.41080383]
["bitfinex","ETHUSD",1733324018858,1.5691,3782.3,3782.0,2.6441]
["bitfinex","ETHUSD",1733324019025,2.06753504,3782.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733324019550,0.02650584,3782.4,3782.0,2.6441]
["bitfinex","ETHUSD",1733324019861,0.02650584,3782.4,3781.4,3.0]
["bitfinex","ETHUSD",1733324020146,0.02650584,3782.4,3781.7,2.64425]
["bitfinex","ETHUSD",1733324020347,1.5796,3782.3,3781.1,3.0]
["bitfinex","ETHUSD",1733324020553,0.02650584,3782.2,3780.8,2.64494]
["bitfinex","ETHUSD",1733324020710,1.5796,3782.3,3782.0,2.6441]
["bitfinex","ETHUSD",1733324021854,2.06753504,3782.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733324022207,2.09404088,3782.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733324022552,0.02650584,3782.4,3782.0,2.6441]
["bitfinex","ETHUSD",1733324022711,0.02650584,3782.4,3781.4,3.0]
["bitfinex","ETHUSD",1733324022914,0.02650584,3782.4,3781.8,2.64422]
["bitfinex","ETHUSD",1733324023309,0.02650584,3782.4,3781.5,3.0]
["bitfinex","ETHUSD",1733324023510,2.06753504,3782.5,3781.5,3.0]
["bitfinex","ETHUSD",1733324023754,2.09404088,3782.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733324024069,2.06753504,3782.5,3780.8,2.64493]
["bitfinex","ETHUSD",1733324024223,2.06753504,3782.5,3780.5,0.52479259]
["bitfinex","ETHUSD",1733324024224,2.06753504,3782.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733324024917,0.02650584,3782.4,3782.0,2.6441]
["bitfinex","ETHUSD",1733324025324,2.06753504,3782.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733324026227,1.5595,3782.3,3780.8,3.0]
["bitfinex","ETHUSD",1733324026431,0.02650584,3782.0,3780.9,2.64487]
["bitfinex","ETHUSD",1733324026658,0.02650584,3782.0,3780.7,2.64501]
["bitfinex","ETHUSD",1733324026964,1.5595,3782.3,3780.8,0.02644736]
["bitfinex","ETHUSD",1733324027259,0.06717811,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324027512,0.04067227,3782.1,3780.6,4.23397]
["bitfinex","ETHUSD",1733324027621,0.06717811,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324027822,0.04067227,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324028953,0.04067227,3782.1,3780.4,2.64518]
["bitfinex","ETHUSD",1733324029168,0.02650584,3782.0,3780.4,2.64518]
["bitfinex","ETHUSD",1733324029365,0.02650584,3782.0,3780.9,2.64481]
["bitfinex","ETHUSD",1733324029527,0.02650584,3782.0,3781.0,2.64477]
["bitfinex","ETHUSD",1733324029726,0.04067227,3782.1,3781.7,2.64431]
["bitfinex","ETHUSD",1733324029935,0.04067227,3782.1,3781.5,2.64444]
["bitfinex","ETHUSD",1733324030271,0.04067227,3782.1,3780.4,2.95436777]
["bitfinex","ETHUSD",1733324030272,0.04067227,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324031020,0.04067227,3782.1,3782.0,5.6441]
["bitfinex","ETHUSD",1733324031831,0.04067227,3782.1,3780.7,2.64494]
["bitfinex","ETHUSD",1733324032181,0.04067227,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324032543,0.04067227,3782.1,3781.5,5.64438]
["bitfinex","ETHUSD",1733324032544,0.04067227,3782.1,3781.5,3.0]
["bitfinex","ETHUSD",1733324032744,0.04067227,3782.1,3780.7,2.645]
["bitfinex","ETHUSD",1733324032745,0.04067227,3782.1,3781.9,2.64417]
["bitfinex","ETHUSD",1733324032942,0.04067227,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324033466,0.04067227,3782.1,3781.8,3.0]
["bitfinex","ETHUSD",1733324033625,0.76344901,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324034228,2.06753504,3782.5,3782.4,2.64382]
["bitfinex","ETHUSD",1733324034627,2.06753504,3782.5,3782.4,5.64382]
["bitfinex","ETHUSD",1733324034835,2.06753504,3782.5,3782.4,2.64382]
["bitfinex","ETHUSD",1733324035342,2.06753504,3782.5,3782.4,5.64382]
["bitfinex","ETHUSD",1733324035975,48.78774557,3783.4,3782.6,2.64363]
["bitfinex","ETHUSD",1733324036273,48.78774557,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1733324038576,48.78774557,3783.4,3782.3,3.0616924]
["bitfinex","ETHUSD",1733324038577,50.31684557,3783.4,3781.9,2.64416]
["bitfinex","ETHUSD",1733324038878,50.31684557,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1733324039094,50.31684557,3783.4,3781.3,0.52036611]
["bitfinex","ETHUSD",1733324039095,50.31684557,3783.4,3782.2,3.0]
["bitfinex","ETHUSD",1733324039240,50.31684557,3783.4,3782.3,2.64389]
["bitfinex","ETHUSD",1733324039443,50.31684557,3783.4,3782.4,3.0]
["bitfinex","ETHUSD",1733324039675,50.31684557,3783.4,3782.1,2.64403]
["bitfinex","ETHUSD",1733324039676,50.31684557,3783.4,3783.2,2.64322]
["bitfinex","ETHUSD",1733324039883,2.72583547,3783.3,3783.2,2.64322]
["bitfinex","ETHUSD",1733324040100,48.78774557,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1733324041585,1.5961,3783.3,3782.1,4.5311]
["bitfinex","ETHUSD",1733324041743,1.5961,3783.3,3781.0,0.1]
["bitfinex","ETHUSD",1733324041744,1.5961,3783.3,3782.4,2.64382]
["bitfinex","ETHUSD",1733324041953,1.5961,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1733324042157,1.5961,3783.3,3782.7,2.64361]
["bitfinex","ETHUSD",1733324042354,1.5961,3783.3,3781.8,2.64424]
["bitfinex","ETHUSD",1733324042569,1.5961,3783.3,3781.4,1.5311]
["bitfinex","ETHUSD",1733324042570,1.5961,3783.3,3782.9,2.64342]
["bitfinex","ETHUSD",1733324042883,1.5961,3783.3,3783.0,2.6434]
["bitfinex","ETHUSD",1733324043386,1.5961,3783.3,3783.1,2.64328]
["bitfinex","ETHUSD",1733324043567,1.5961,3783.3,3781.8,3.0]
["bitfinex","ETHUSD",1733324043775,1.5961,3783.3,3782.3,2.64389]
["bitfinex","ETHUSD",1733324043945,48.78774557,3783.4,3782.4,3.0]
["bitfinex","ETHUSD",1733324044147,48.78774557,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1733324046492,48.78774557,3783.4,3783.0,4.64335]
["bitfinex","ETHUSD",1733324046493,1.5257,3783.3,3783.2,2.64326]
["bitfinex","ETHUSD",1733324046679,1.5257,3783.3,3783.0,2.0]
["bitfinex","ETHUSD",1733324047008,2.33659538,3783.3,3783.0,2.0]
["bitfinex","ETHUSD",1733324048065,0.24640956,3783.2,3783.0,2.0]
["bitfinex","ETHUSD",1733324048622,1.6602,3783.1,3783.0,2.0]
["bitfinex","ETHUSD",1733324048914,0.1,3782.6,3780.1,1.5333]
["bitfinex","ETHUSD",1733324049112,2.64391,3782.3,3780.2,0.57327719]
["bitfinex","ETHUSD",1733324049279,1.5896,3782.4,3780.2,0.57327719]
["bitfinex","ETHUSD",1733324049280,1.5896,3782.4,3780.2,0.15333]
["bitfinex","ETHUSD",1733324049613,1.5866,3781.9,3781.0,2.64478]
["bitfinex","ETHUSD",1733324049765,1.5866,3781.9,3780.8,2.64494]
["bitfinex","ETHUSD",1733324049966,1.5866,3781.9,3780.2,0.15333]
["bitfinex","ETHUSD",1733324050178,0.21045444,3781.8,3780.9,2.64485]
["bitfinex","ETHUSD",1733324050370,1.6244,3781.7,3779.8,0.93726328]
["bitfinex","ETHUSD",1733324050615,1.6244,3781.7,3778.6,4.28007]
["bitfinex","ETHUSD",1733324050616,1.6244,3781.0,3778.6,4.28007]
["bitfinex","ETHUSD",1733324050914,1.6244,3781.0,3779.0,2.6462]
["bitfinex","ETHUSD",1733324051211,1.6244,3781.0,3779.5,2.64581]
["bitfinex","ETHUSD",1733324051423,1.78684,3780.9,3779.0,2.64615]
["bitfinex","ETHUSD",1733324051623,1.6244,3780.8,3779.0,2.64615]
["bitfinex","ETHUSD",1733324051786,1.6244,3780.8,3778.8,2.64629]
["bitfinex","ETHUSD",1733324051983,1.60913588,3780.9,3778.8,2.64629]
["bitfinex","ETHUSD",1733324051984,0.52782761,3780.3,3778.8,2.64629]
["bitfinex","ETHUSD",1733324052225,1.5394,3780.2,3779.3,2.64599]
["bitfinex","ETHUSD",1733324052426,1.5394,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1733324052742,1.5394,3781.5,3780.6,2.64507]
["bitfinex","ETHUSD",1733324052883,1.44439846,3781.4,3780.6,2.64508]
["bitfinex","ETHUSD",1733324053083,0.24597663,3781.3,3780.1,1.5007]
["bitfinex","ETHUSD",1733324053283,1.5394,3781.5,3780.2,2.64536]
["bitfinex","ETHUSD",1733324053520,1.5394,3781.5,3780.8,2.64494]
["bitfinex","ETHUSD",1733324053895,1.5394,3781.5,3780.5,3.0]
["bitfinex","ETHUSD",1733324054111,1.5394,3781.5,3780.1,2.64542]
["bitfinex","ETHUSD",1733324054324,1.5394,3781.5,3780.5,2.64515]
["bitfinex","ETHUSD",1733324054525,1.5394,3781.5,3779.6,3.0]
["bitfinex","ETHUSD",1733324054526,1.5394,3781.5,3780.0,2.64549]
["bitfinex","ETHUSD",1733324054823,1.5259,3781.3,3778.9,1.5834]
["bitfinex","ETHUSD",1733324055028,1.5259,3781.3,3780.6,2.64506]
["bitfinex","ETHUSD",1733324055235,1.5259,3781.3,3780.6,2.64503]
["bitfinex","ETHUSD",1733324055557,1.5259,3781.3,3779.2,2.64606]
["bitfinex","ETHUSD",1733324055710,1.5259,3781.3,3779.6,1.5504]
["bitfinex","ETHUSD",1733324056104,1.5432,3782.1,3781.9,2.64415]
["bitfinex","ETHUSD",1733324056428,1.5432,3782.1,3781.9,2.64413]
["bitfinex","ETHUSD",1733324056583,1.5432,3782.1,3781.7,2.64425]
["bitfinex","ETHUSD",1733324056786,1.5432,3782.1,3780.9,3.0]
["bitfinex","ETHUSD",1733324057131,1.5432,3782.1,3780.5,2.64515]
["bitfinex","ETHUSD",1733324057132,1.5432,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1733324057334,1.5432,3782.1,3780.6,3.02644814]
["bitfinex","ETHUSD",1733324057335,1.5432,3782.1,3781.7,2.64429]
["bitfinex","ETHUSD",1733324057537,1.5432,3782.1,3781.8,2.64422]
["bitfinex","ETHUSD",1733324057710,1.5432,3782.1,3781.0,1.5212]
["bitfinex","ETHUSD",1733324057890,1.51,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1733324058306,48.78774557,3783.4,3781.3,3.0]
["bitfinex","ETHUSD",1733324058307,50.83862766,3783.4,3782.0,3.0]
["bitfinex","ETHUSD",1733324058590,50.83862766,3783.4,3782.1,3.0]
["bitfinex","ETHUSD",1733324058813,50.83862766,3783.4,3782.8,2.64347]
["bitfinex","ETHUSD",1733324058998,50.83862766,3783.4,3782.5,2.6437]
["bitfinex","ETHUSD",1733324059203,2.72583547,3783.3,3782.7,2.64357]
["bitfinex","ETHUSD",1733324059524,2.72583547,3783.3,3782.4,2.64376]
["bitfinex","ETHUSD",1733324059735,2.72583547,3783.3,3782.5,2.64372]
["bitfinex","ETHUSD",1733324059937,2.72583547,3783.3,3782.0,2.64407]
["bitfinex","ETHUSD",1733324060181,1.5604,3783.2,3781.7,3.0]
["bitfinex","ETHUSD",1733324060438,2.72583547,3783.1,3782.3,2.64388]
["bitfinex","ETHUSD",1733324060952,2.72583547,3783.1,3781.5,2.64439]
["bitfinex","ETHUSD",1733324061087,1.6164,3783.0,3781.9,2.64413]
["bitfinex","ETHUSD",1733324061294,1.6164,3783.0,3781.2,2.64466]
["bitfinex","ETHUSD",1733324061516,1.6164,3783.0,3781.2,5.64461]
["bitfinex","ETHUSD",1733324061738,0.43422355,3782.9,3782.2,2.64395]
["bitfinex","ETHUSD",1733324061886,1.657,3782.8,3782.1,2.64403]
["bitfinex","ETHUSD",1733324062228,1.657,3782.8,3781.9,2.64415]
["bitfinex","ETHUSD",1733324062446,1.657,3782.8,3781.2,3.0]
["bitfinex","ETHUSD",1733324062790,1.657,3782.8,3781.4,2.64449]
["bitfinex","ETHUSD",1733324062993,35.45667732,3783.4,3783.3,4.15569]
["bitfinex","ETHUSD",1733324063231,23.60274225,3783.4,3783.3,8.0802957]
["bitfinex","ETHUSD",1733324063386,15.58982118,3783.4,3783.3,7.33186145]
["bitfinex","ETHUSD",1733324063590,6.2920683,3783.4,3783.3,7.43776145]
["bitfinex","ETHUSD",1733324063792,3.16400627,3783.4,3783.3,7.43776145]
["bitfinex","ETHUSD",1733324064028,0.52084492,3783.4,3783.3,7.43776145]
["bitfinex","ETHUSD",1733324064234,4.501479,3784.9,3784.8,2.84214]
["bitfinex","ETHUSD",1733324064440,4.501479,3784.9,3784.8,7.43081145]
["bitfinex","ETHUSD",1733324064736,4.501479,3784.9,3784.8,5.64214]
["bitfinex","ETHUSD",1733324065107,9e-06,3785.0,3784.9,3.2]
["bitfinex","ETHUSD",1733324065342,9e-06,3785.0,3784.9,3.0]
["bitfinex","ETHUSD",1733324066025,9e-06,3785.0,3784.9,2.9]
["bitfinex","ETHUSD",1733324066467,0.03,3787.0,3785.8,2.64144]
["bitfinex","ETHUSD",1733324066468,46.20279047,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1733324066779,46.20279047,3785.9,3785.8,3.57431134]
["bitfinex","ETHUSD",1733324066947,45.01689431,3785.9,3785.8,3.57431134]
["bitfinex","ETHUSD",1733324067277,38.82933431,3785.9,3785.8,4.41160728]
["bitfinex","ETHUSD",1733324067830,38.82933431,3785.9,3785.8,4.8259832]
["bitfinex","ETHUSD",1733324068137,33.54725431,3785.9,3785.8,7.88635919]
["bitfinex","ETHUSD",1733324068336,33.54725431,3785.9,3785.8,7.25016075]
["bitfinex","ETHUSD",1733324068554,33.54725431,3785.9,3785.8,6.71632501]
["bitfinex","ETHUSD",1733324068737,33.54725431,3785.9,3785.8,6.61632501]
["bitfinex","ETHUSD",1733324068953,33.54725431,3785.9,3785.8,6.71632501]
["bitfinex","ETHUSD",1733324069154,26.94414431,3785.9,3785.8,7.13814753]
["bitfinex","ETHUSD",1733324070286,20.34259431,3785.9,3785.8,7.13814753]
["bitfinex","ETHUSD",1733324071049,17.70121431,3785.9,3785.8,3.83814753]
["bitfinex","ETHUSD",1733324071240,11.73809981,3785.9,3785.8,3.63468733]
["bitfinex","ETHUSD",1733324071596,11.73809981,3785.9,3785.8,3.93814753]
["bitfinex","ETHUSD",1733324071758,11.73809981,3785.9,3785.8,3.96455332]
["bitfinex","ETHUSD",1733324072149,7.77695981,3785.9,3785.8,3.93814753]
["bitfinex","ETHUSD",1733324072352,5.13633981,3785.9,3785.8,7.13814753]
["bitfinex","ETHUSD",1733324073184,10.42860552,3786.4,3786.3,0.2]
["bitfinex","ETHUSD",1733324073494,10.33012552,3786.4,3786.3,3.25214882]
["bitfinex","ETHUSD",1733324073797,10.33012552,3786.4,3786.3,6.65529634]
["bitfinex","ETHUSD",1733324073945,10.33012552,3786.4,3786.3,6.75529634]
["bitfinex","ETHUSD",1733324074144,5.04804552,3786.4,3786.3,6.75529634]
["bitfinex","ETHUSD",1733324074349,3.72752552,3786.4,3786.3,6.75529634]
["bitfinex","ETHUSD",1733324074657,3.72752552,3786.4,3786.3,7.05875654]
["bitfinex","ETHUSD",1733324075183,0.03,3787.0,3786.3,7.05875654]
["bitfinex","ETHUSD",1733324075184,8.29e-06,3787.0,3786.9,2.84068]
["bitfinex","ETHUSD",1733324075480,8.29e-06,3787.0,3786.9,6.68193029]
["bitfinex","ETHUSD",1733324075685,4.43e-06,3787.6,3787.5,2.84026]
["bitfinex","ETHUSD",1733324075987,4.43e-06,3787.6,3787.5,6.06558332]
["bitfinex","ETHUSD",1733324076569,29.25790557,3788.5,3788.4,10.73963]
["bitfinex","ETHUSD",1733324076719,13.88462836,3788.5,3788.4,10.73963]
["bitfinex","ETHUSD",1733324076933,1.6552,3793.8,3789.9,7.93859]
["bitfinex","ETHUSD",1733324077225,1.6552,3793.8,3790.9,2.83789]
["bitfinex","ETHUSD",1733324077226,49.06039017,3791.0,3790.9,2.83789]
["bitfinex","ETHUSD",1733324077722,46.42257017,3791.0,3790.9,3.31887282]
["bitfinex","ETHUSD",1733324077874,46.42257017,3791.0,3790.9,3.79824168]
["bitfinex","ETHUSD",1733324078077,42.46584017,3791.0,3790.9,3.79824168]
["bitfinex","ETHUSD",1733324078273,39.82802017,3791.0,3790.9,3.81885941]
["bitfinex","ETHUSD",1733324078519,39.08959047,3791.0,3790.9,3.79248991]
["bitfinex","ETHUSD",1733324078718,39.08959047,3791.0,3790.7,5.420662]
["bitfinex","ETHUSD",1733324078872,39.08959047,3791.0,3790.7,2.420662]
["bitfinex","ETHUSD",1733324079077,39.08959047,3791.0,3790.8,5.83794]
["bitfinex","ETHUSD",1733324079322,39.08959047,3791.0,3790.9,0.02637178]
["bitfinex","ETHUSD",1733324079522,32.49504047,3791.0,3790.9,0.40160283]
["bitfinex","ETHUSD",1733324079683,32.49504047,3791.0,3790.9,0.85459991]
["bitfinex","ETHUSD",1733324080013,32.49504047,3791.0,3790.9,0.47936886]
["bitfinex","ETHUSD",1733324080214,32.49504047,3791.0,3790.9,8.98097005]
["bitfinex","ETHUSD",1733324080215,17.90049047,3791.0,3790.9,8.98097005]
["bitfinex","ETHUSD",1733324080418,17.90049047,3791.0,3790.9,8.95459991]
["bitfinex","ETHUSD",1733324080582,17.90049047,3791.0,3790.9,8.89916361]
["bitfinex","ETHUSD",1733324080922,17.90049047,3791.0,3790.9,9.27439466]
["bitfinex","ETHUSD",1733324081089,17.90049047,3791.0,3790.9,0.37523105]
["bitfinex","ETHUSD",1733324081297,17.90049047,3791.0,3790.7,2.420662]
["bitfinex","ETHUSD",1733324081978,0.1,3790.8,3788.9,0.02637749]
["bitfinex","ETHUSD",1733324082182,1.6106,3789.7,3787.3,1.5079]
["bitfinex","ETHUSD",1733324082377,1.6106,3789.7,3787.3,1.53429117]
["bitfinex","ETHUSD",1733324082694,1.6106,3789.7,3787.3,0.02639117]
["bitfinex","ETHUSD",1733324083029,4.34938,3789.7,3787.3,2.66676117]
["bitfinex","ETHUSD",1733324083177,1.7106,3789.7,3787.3,0.02639117]
["bitfinex","ETHUSD",1733324083377,2.63891,3789.5,3787.2,2.64046]
["bitfinex","ETHUSD",1733324083584,2.63891,3789.5,3787.3,0.02639435]
["bitfinex","ETHUSD",1733324083891,0.17106,3789.6,3787.3,0.02639435]
["bitfinex","ETHUSD",1733324084110,17.90049047,3791.0,3788.2,0.2]
["bitfinex","ETHUSD",1733324084293,17.90049047,3791.0,3788.6,1.5525]
["bitfinex","ETHUSD",1733324084492,0.1,3790.9,3788.6,1.5525]
["bitfinex","ETHUSD",1733324084825,1.5272,3790.1,3788.4,2.63963]
["bitfinex","ETHUSD",1733324085033,1.5272,3790.1,3787.8,4.21886618]
["bitfinex","ETHUSD",1733324085034,1.5272,3790.1,3788.6,2.63946]
["bitfinex","ETHUSD",1733324085184,1.5272,3790.1,3788.7,0.26658477]
["bitfinex","ETHUSD",1733324085379,1.5272,3790.1,3787.9,2.63997]
["bitfinex","ETHUSD",1733324085380,1.5272,3790.1,3788.1,2.63982]
["bitfinex","ETHUSD",1733324085611,2.63867,3789.8,3787.7,0.02638898]
["bitfinex","ETHUSD",1733324085879,1.5272,3790.1,3787.9,2.63996]
["bitfinex","ETHUSD",1733324086106,1.5272,3790.1,3787.3,2.64034]
["bitfinex","ETHUSD",1733324086107,0.1,3789.8,3787.3,2.66674191]
["bitfinex","ETHUSD",1733324086309,2.63852,3790.1,3786.9,0.02639296]
["bitfinex","ETHUSD",1733324086310,1.5068,3789.4,3786.9,0.02639296]
["bitfinex","ETHUSD",1733324086515,1.5068,3789.4,3786.6,0.02639757]
["bitfinex","ETHUSD",1733324086516,0.1,3789.0,3786.6,0.02639757]
["bitfinex","ETHUSD",1733324086718,0.444565,3789.3,3786.6,0.02639757]
["bitfinex","ETHUSD",1733324086932,1.5068,3789.4,3786.9,0.2]
["bitfinex","ETHUSD",1733324087082,1.5068,3789.4,3786.5,1.6017]
["bitfinex","ETHUSD",1733324087083,1.5068,3789.4,3787.2,2.64047]
["bitfinex","ETHUSD",1733324087282,1.5068,3789.4,3788.0,2.63985]
["bitfinex","ETHUSD",1733324087480,1.5068,3789.4,3787.8,2.63999]
["bitfinex","ETHUSD",1733324087715,1.5068,3789.4,3787.3,0.40448105]
["bitfinex","ETHUSD",1733324087924,0.15068,3789.3,3787.4,2.64032]
["bitfinex","ETHUSD",1733324088127,1.5068,3789.4,3787.5,0.02639559]
["bitfinex","ETHUSD",1733324088354,1.5068,3789.4,3787.4,2.64028]
["bitfinex","ETHUSD",1733324088486,1.5068,3789.4,3787.7,2.64011]
["bitfinex","ETHUSD",1733324088680,1.5068,3789.4,3787.2,2.66680295]
["bitfinex","ETHUSD",1733324088888,1.5068,3789.4,3787.2,0.02639295]
["bitfinex","ETHUSD",1733324089131,1.5068,3789.4,3787.8,2.64]
["bitfinex","ETHUSD",1733324089320,1.5068,3789.4,3787.8,2.63999]
["bitfinex","ETHUSD",1733324089484,1.5068,3789.4,3786.6,2.64084]
["bitfinex","ETHUSD",1733324089485,1.5068,3789.4,3788.2,2.63975]
["bitfinex","ETHUSD",1733324089687,1.5068,3789.4,3787.6,2.64013]
["bitfinex","ETHUSD",1733324089688,1.5068,3789.4,3788.1,2.63982]
["bitfinex","ETHUSD",1733324090011,1.5068,3789.4,3787.7,3.02639255]
["bitfinex","ETHUSD",1733324090012,1.5068,3789.4,3788.2,5.63977]
["bitfinex","ETHUSD",1733324090211,1.65748,3789.4,3788.2,2.63973]
["bitfinex","ETHUSD",1733324090415,1.65748,3789.4,3788.3,3.0]
["bitfinex","ETHUSD",1733324090619,12.65374271,3791.0,3788.6,3.03451228]
["bitfinex","ETHUSD",1733324090818,12.65374271,3791.0,3788.4,0.02639041]
["bitfinex","ETHUSD",1733324090819,10.01592271,3791.0,3790.9,4.6618]
["bitfinex","ETHUSD",1733324091142,3.42137271,3791.0,3790.9,4.6618]
["bitfinex","ETHUSD",1733324091289,0.78355271,3791.0,3790.9,4.6618]
["bitfinex","ETHUSD",1733324091818,0.78355271,3791.0,3790.9,3.0263714]
["bitfinex","ETHUSD",1733324092005,0.78355271,3791.0,3790.9,4.6618]
["bitfinex","ETHUSD",1733324092212,2.71e-06,3791.0,3790.9,4.6618]
["bitfinex","ETHUSD",1733324092793,2.71e-06,3791.0,3790.9,4.8618]
["bitfinex","ETHUSD",1733324093026,2.71e-06,3791.0,3790.9,4.6618]
["bitfinex","ETHUSD",1733324093335,2.71e-06,3791.0,3790.9,4.68816337]
["bitfinex","ETHUSD",1733324094193,2.71e-06,3791.0,3790.9,3.02636337]
["bitfinex","ETHUSD",1733324094393,2.71e-06,3791.0,3790.6,3.0]
["bitfinex","ETHUSD",1733324094634,2.71e-06,3791.0,3790.2,1.6098]
["bitfinex","ETHUSD",1733324094635,2.71e-06,3791.0,3790.2,2.63835]
["bitfinex","ETHUSD",1733324094798,2.71e-06,3791.0,3790.3,0.02637466]
["bitfinex","ETHUSD",1733324094995,1.504,3790.9,3789.7,2.63871]
["bitfinex","ETHUSD",1733324095341,1.504,3790.9,3789.8,0.02637874]
["bitfinex","ETHUSD",1733324095587,1.504,3790.9,3789.3,0.02637874]
["bitfinex","ETHUSD",1733324095948,1.504,3790.9,3789.7,2.63872]
["bitfinex","ETHUSD",1733324096151,1.504,3790.9,3789.7,2.63869]
["bitfinex","ETHUSD",1733324096345,2.71e-06,3791.0,3789.8,0.02637872]
["bitfinex","ETHUSD",1733324096791,2.71e-06,3791.0,3789.9,3.0]
["bitfinex","ETHUSD",1733324096992,2.71e-06,3791.0,3789.4,0.02637873]
["bitfinex","ETHUSD",1733324097176,1.5097,3790.9,3788.7,2.63941]
["bitfinex","ETHUSD",1733324097361,0.15097027,3790.8,3789.3,2.63899]
["bitfinex","ETHUSD",1733324097697,0.15097027,3790.8,3788.5,1.5318]
["bitfinex","ETHUSD",1733324097698,0.15097027,3790.8,3789.4,2.66526186]
["bitfinex","ETHUSD",1733324097995,0.15097027,3790.8,3789.5,2.63884]
["bitfinex","ETHUSD",1733324098290,0.15097027,3790.8,3788.3,2.63967]
["bitfinex","ETHUSD",1733324098291,0.02638456,3790.7,3788.3,2.63967]
["bitfinex","ETHUSD",1733324098491,0.02638456,3790.7,3788.8,2.63931]
["bitfinex","ETHUSD",1733324098681,4.36e-06,3792.6,3792.4,2.63684]
["bitfinex","ETHUSD",1733324098989,3.99e-06,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1733324099201,3.99e-06,3792.8,3792.7,1.52598971]
["bitfinex","ETHUSD",1733324099402,6.01631889,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733324099600,0.74331889,3792.9,3792.8,7.16256637]
["bitfinex","ETHUSD",1733324099908,55.01089118,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733324100202,55.01089118,3793.6,3793.5,6.52203621]
["bitfinex","ETHUSD",1733324100796,47.45532461,3793.6,3793.5,8.14603621]
["bitfinex","ETHUSD",1733324101170,43.50129461,3793.6,3793.5,8.14603621]
["bitfinex","ETHUSD",1733324101380,40.83469461,3793.6,3793.5,6.52203621]
["bitfinex","ETHUSD",1733324101585,40.83469461,3793.6,3793.5,6.88890328]
["bitfinex","ETHUSD",1733324101803,40.45960397,3793.6,3793.5,6.78630874]
["bitfinex","ETHUSD",1733324101969,39.41728742,3793.6,3793.5,6.4650614]
["bitfinex","ETHUSD",1733324102302,34.14524742,3793.6,3793.5,6.31579156]
["bitfinex","ETHUSD",1733324102507,34.14524742,3793.6,3793.5,6.6370389]
["bitfinex","ETHUSD",1733324102811,34.14524742,3793.6,3793.5,5.63608]
["bitfinex","ETHUSD",1733324102976,34.14524742,3793.6,3793.5,5.94892449]
["bitfinex","ETHUSD",1733324103305,27.55519742,3793.6,3793.5,6.14892449]
["bitfinex","ETHUSD",1733324103605,27.55519742,3793.6,3793.5,6.51579156]
["bitfinex","ETHUSD",1733324104267,20.96514742,3793.6,3793.5,6.51579156]
["bitfinex","ETHUSD",1733324104615,20.96514742,3793.6,3793.5,6.31579156]
["bitfinex","ETHUSD",1733324105199,20.96514742,3793.6,3793.5,5.63608]
["bitfinex","ETHUSD",1733324105411,20.96514742,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733324105601,17.01111742,3793.6,3793.5,2.9752763]
["bitfinex","ETHUSD",1733324105804,14.69503699,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733324106307,14.69503699,3793.6,3793.2,2.63625]
["bitfinex","ETHUSD",1733324106724,32.24503699,3793.6,3792.9,0.01]
["bitfinex","ETHUSD",1733324107084,1.6538,3793.4,3792.9,0.01]
["bitfinex","ETHUSD",1733324107280,0.2,3793.4,3792.9,0.01]
["bitfinex","ETHUSD",1733324107510,32.24503699,3793.6,3792.9,0.01]
["bitfinex","ETHUSD",1733324107839,32.24503699,3793.6,3792.9,0.03635656]
["bitfinex","ETHUSD",1733324108117,32.24503699,3793.6,3792.9,0.01]
["bitfinex","ETHUSD",1733324109781,32.44503699,3793.6,3792.9,0.01]
["bitfinex","ETHUSD",1733324110005,0.2,3792.9,3790.9,0.02635903]
["bitfinex","ETHUSD",1733324110347,0.1,3793.0,3790.4,0.02636695]
["bitfinex","ETHUSD",1733324110348,0.2,3792.2,3790.4,0.02636695]
["bitfinex","ETHUSD",1733324110632,0.2,3792.2,3789.6,0.02636695]
["bitfinex","ETHUSD",1733324110633,0.3,3791.6,3789.6,0.02636695]
["bitfinex","ETHUSD",1733324110790,0.1,3791.3,3789.3,49.89967692]
["bitfinex","ETHUSD",1733324110979,1.7676,3791.2,3789.4,0.02637699]
["bitfinex","ETHUSD",1733324111184,1.79397699,3791.2,3789.3,49.89967692]
["bitfinex","ETHUSD",1733324111512,1.5676,3791.2,3789.4,0.02638001]
["bitfinex","ETHUSD",1733324111890,1.5676,3791.2,3789.9,2.63857]
["bitfinex","ETHUSD",1733324112227,1.5676,3791.2,3789.4,2.66530001]
["bitfinex","ETHUSD",1733324112228,1.5676,3791.2,3790.0,2.66488464]
["bitfinex","ETHUSD",1733324112428,1.5676,3791.2,3790.0,0.02637464]
["bitfinex","ETHUSD",1733324113020,1.5676,3791.2,3789.6,3.0]
["bitfinex","ETHUSD",1733324113244,1.6068,3792.7,3790.1,0.1]
["bitfinex","ETHUSD",1733324113520,17.55,3793.1,3791.2,2.63768]
["bitfinex","ETHUSD",1733324113735,1.6068,3793.4,3791.4,2.63754]
["bitfinex","ETHUSD",1733324113736,17.55,3793.3,3791.4,2.63754]
["bitfinex","ETHUSD",1733324113936,17.55,3793.3,3791.9,2.63718]
["bitfinex","ETHUSD",1733324114080,17.55,3793.3,3792.0,0.02636067]
["bitfinex","ETHUSD",1733324114496,17.55,3793.3,3793.1,2.63635]
["bitfinex","ETHUSD",1733324114728,14.69503699,3793.6,3793.2,3.0]
["bitfinex","ETHUSD",1733324114729,17.55,3793.4,3793.2,3.0]
["bitfinex","ETHUSD",1733324115742,17.55,3793.4,3791.2,2.63766]
["bitfinex","ETHUSD",1733324115925,14.69503699,3793.6,3791.2,2.63766]
["bitfinex","ETHUSD",1733324115926,17.55,3793.5,3792.8,2.63656]
["bitfinex","ETHUSD",1733324116128,17.55,3793.5,3792.4,3.0]
["bitfinex","ETHUSD",1733324116444,17.55,3793.5,3791.9,3.0]
["bitfinex","ETHUSD",1733324116445,17.55,3793.5,3792.0,0.02635705]
["bitfinex","ETHUSD",1733324117126,17.55,3793.5,3792.4,3.0]
["bitfinex","ETHUSD",1733324117431,17.55,3793.5,3792.0,0.02635834]
["bitfinex","ETHUSD",1733324117643,17.55,3793.5,3792.8,2.63652]
["bitfinex","ETHUSD",1733324117791,17.55,3793.5,3792.9,2.6628378]
["bitfinex","ETHUSD",1733324117993,17.55,3793.5,3792.9,0.0263578]
["bitfinex","ETHUSD",1733324118249,14.69503699,3793.6,3792.9,0.0263578]
["bitfinex","ETHUSD",1733324118250,32.24503699,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733324118608,25.65498699,3793.6,3793.5,7.64848]
["bitfinex","ETHUSD",1733324118937,25.65498699,3793.6,3793.5,10.64848]
["bitfinex","ETHUSD",1733324119099,20.38294699,3793.6,3793.5,10.95667449]
["bitfinex","ETHUSD",1733324119299,19.06493699,3793.6,3793.5,10.95667449]
["bitfinex","ETHUSD",1733324119533,19.06493699,3793.6,3793.5,11.27215534]
["bitfinex","ETHUSD",1733324120033,17.55,3793.6,3793.5,11.37215534]
["bitfinex","ETHUSD",1733324120248,4.23528699,3793.8,3793.7,0.2]
["bitfinex","ETHUSD",1733324120546,0.205,3795.0,3794.3,2.63553]
["bitfinex","ETHUSD",1733324120696,0.205,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1733324120897,8.255,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1733324121100,8.255,3795.0,3794.4,2.66173946]
["bitfinex","ETHUSD",1733324121101,8.255,3795.0,3794.6,2.6353]
["bitfinex","ETHUSD",1733324121320,8.255,3795.0,3794.5,2.63538]
["bitfinex","ETHUSD",1733324121610,8.255,3795.0,3794.7,0.02634495]
["bitfinex","ETHUSD",1733324122163,8.255,3795.0,3794.8,2.63513]
["bitfinex","ETHUSD",1733324122313,8.255,3795.0,3794.7,0.02634438]
["bitfinex","ETHUSD",1733324122314,8.255,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1733324122516,8.255,3795.0,3794.2,3.0]
["bitfinex","ETHUSD",1733324122760,8.255,3795.0,3794.4,3.0]
["bitfinex","ETHUSD",1733324122930,8.255,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1733324123555,8.255,3795.0,3794.7,5.63519]
["bitfinex","ETHUSD",1733324123755,8.255,3795.0,3794.0,0.02634496]
["bitfinex","ETHUSD",1733324123985,0.145,3796.6,3794.0,0.02634496]
["bitfinex","ETHUSD",1733324123986,0.145,3796.6,3794.3,3.0]
["bitfinex","ETHUSD",1733324124120,0.145,3796.6,3794.1,0.0124]
["bitfinex","ETHUSD",1733324124121,7.36188646,3795.1,3794.6,3.0]
["bitfinex","ETHUSD",1733324124472,7.36188646,3795.1,3794.8,3.0]
["bitfinex","ETHUSD",1733324124631,7.36188646,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733324124831,6.63659104,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733324125664,6.63659104,3795.1,3794.5,3.0]
["bitfinex","ETHUSD",1733324125871,6.63659104,3795.1,3794.3,0.02634433]
["bitfinex","ETHUSD",1733324125872,6.63659104,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733324126025,6.63659104,3795.1,3794.9,2.63508]
["bitfinex","ETHUSD",1733324126227,6.63659104,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733324126422,6.63659104,3795.1,3795.0,2.25]
["bitfinex","ETHUSD",1733324127176,6.63659104,3795.1,3794.5,0.02634266]
["bitfinex","ETHUSD",1733324127540,6.63659104,3795.1,3794.2,0.02634614]
["bitfinex","ETHUSD",1733324127877,6.63659104,3795.1,3794.5,2.63536]
["bitfinex","ETHUSD",1733324128038,6.63659104,3795.1,3793.5,5.0124]
["bitfinex","ETHUSD",1733324128039,6.63659104,3795.1,3793.7,0.02634468]
["bitfinex","ETHUSD",1733324128240,0.6636591,3795.0,3793.7,0.55416252]
["bitfinex","ETHUSD",1733324128486,6.63659104,3795.1,3793.8,0.02634891]
["bitfinex","ETHUSD",1733324128980,6.63659104,3795.1,3792.8,0.0124]
["bitfinex","ETHUSD",1733324128981,6.63659104,3795.1,3793.0,0.02634781]
["bitfinex","ETHUSD",1733324129357,6.63659104,3795.1,3793.8,0.0124]
["bitfinex","ETHUSD",1733324129557,6.63659104,3795.1,3794.8,2.63517]
["bitfinex","ETHUSD",1733324129783,6.63659104,3795.1,3793.8,0.0124]
["bitfinex","ETHUSD",1733324129784,6.63659104,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733324130855,6.63659104,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733324131244,6.63659104,3795.1,3794.0,0.02634682]
["bitfinex","ETHUSD",1733324131644,6.63659104,3795.1,3793.4,2.63611]
["bitfinex","ETHUSD",1733324131645,6.63659104,3795.1,3793.6,0.02634626]
["bitfinex","ETHUSD",1733324131901,6.63659104,3795.1,3794.1,2.63565]
["bitfinex","ETHUSD",1733324132191,6.63659104,3795.1,3794.3,2.63552]
["bitfinex","ETHUSD",1733324132360,6.63659104,3795.1,3794.4,3.0]
["bitfinex","ETHUSD",1733324132551,6.63659104,3795.1,3794.5,0.02634579]
["bitfinex","ETHUSD",1733324132746,6.63659104,3795.1,3794.2,3.0]
["bitfinex","ETHUSD",1733324132979,6.63659104,3795.1,3792.6,0.0124]
["bitfinex","ETHUSD",1733324133202,1.6451,3795.0,3792.8,2.63657]
["bitfinex","ETHUSD",1733324133380,1.5319,3794.8,3792.9,0.02635024]
["bitfinex","ETHUSD",1733324133587,1.5319,3794.6,3792.9,0.02635024]
["bitfinex","ETHUSD",1733324133765,0.3,3794.5,3792.2,2.63692]
["bitfinex","ETHUSD",1733324134116,0.8581691,3794.9,3792.1,0.02635458]
["bitfinex","ETHUSD",1733324134117,0.1,3793.4,3792.1,0.02635458]
["bitfinex","ETHUSD",1733324134391,0.2,3793.0,3792.0,0.27529449]
["bitfinex","ETHUSD",1733324134543,0.2,3793.0,3791.6,0.02636345]
["bitfinex","ETHUSD",1733324134755,1.506,3792.9,3791.5,2.63742]
["bitfinex","ETHUSD",1733324134948,1.506,3792.9,3791.7,2.63729]
["bitfinex","ETHUSD",1733324135149,1.506,3792.9,3791.3,2.63757]
["bitfinex","ETHUSD",1733324135464,1.506,3792.9,3791.4,0.02636385]
["bitfinex","ETHUSD",1733324135666,0.2,3792.8,3791.4,0.02636385]
["bitfinex","ETHUSD",1733324135974,2.33,3793.3,3791.4,0.02636385]
["bitfinex","ETHUSD",1733324135975,1.5683,3792.7,3791.4,0.02636385]
["bitfinex","ETHUSD",1733324136371,1.5683,3792.7,3791.6,2.63739]
["bitfinex","ETHUSD",1733324136692,1.5683,3792.7,3790.8,0.27548557]
["bitfinex","ETHUSD",1733324136693,1.5683,3792.7,3791.7,0.02636352]
["bitfinex","ETHUSD",1733324137277,1.4683,3793.3,3791.7,0.02636352]
["bitfinex","ETHUSD",1733324137493,1.4683,3793.3,3792.8,2.63654]
["bitfinex","ETHUSD",1733324137665,1.4683,3793.3,3792.8,2.63656]
["bitfinex","ETHUSD",1733324137873,1.4683,3793.3,3792.9,3.0]
["bitfinex","ETHUSD",1733324138074,1.4683,3793.3,3792.7,2.66295601]
["bitfinex","ETHUSD",1733324138291,1.4683,3793.3,3792.9,2.6365]
["bitfinex","ETHUSD",1733324138619,1.4683,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1733324138620,1.1274286,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1733324138766,1.1274286,3793.3,3793.2,5.662639]
["bitfinex","ETHUSD",1733324138965,8.6e-06,3793.3,3793.2,5.66264266]
["bitfinex","ETHUSD",1733324139166,6.63659104,3795.1,3794.3,3.0]
["bitfinex","ETHUSD",1733324139377,6.63659104,3795.1,3793.2,0.02635266]
["bitfinex","ETHUSD",1733324139378,0.2,3794.8,3793.2,0.41493098]
["bitfinex","ETHUSD",1733324139625,7.43659104,3795.1,3791.8,5.0]
["bitfinex","ETHUSD",1733324139920,0.1,3794.7,3792.7,0.40192206]
["bitfinex","ETHUSD",1733324140078,0.2,3794.6,3792.7,0.9273506]
["bitfinex","ETHUSD",1733324140279,1.5627,3794.2,3792.7,0.40192206]
["bitfinex","ETHUSD",1733324140712,1.5627,3794.2,3792.9,2.63649]
["bitfinex","ETHUSD",1733324141019,1.5627,3794.2,3791.2,2.51489469]
["bitfinex","ETHUSD",1733324141020,1.5627,3794.2,3792.6,0.53812438]
["bitfinex","ETHUSD",1733324141219,1.7627,3794.2,3792.6,0.53812438]
["bitfinex","ETHUSD",1733324141420,1.5627,3794.2,3792.3,2.63686]
["bitfinex","ETHUSD",1733324141587,1.5627,3794.2,3792.4,3.0]
["bitfinex","ETHUSD",1733324141781,1.5627,3794.2,3792.4,0.53659666]
["bitfinex","ETHUSD",1733324142037,1.7627,3794.2,3792.5,3.0]
["bitfinex","ETHUSD",1733324142180,0.2,3793.4,3791.8,3.0]
["bitfinex","ETHUSD",1733324142381,0.2,3793.3,3791.9,0.01318363]
["bitfinex","ETHUSD",1733324142609,0.2,3793.3,3791.6,0.01318359]
["bitfinex","ETHUSD",1733324142610,1.7476,3793.2,3791.6,0.01318359]
["bitfinex","ETHUSD",1733324142987,1.6476,3793.2,3791.6,2.65058359]
["bitfinex","ETHUSD",1733324143193,1.6476,3793.2,3791.6,0.01318359]
["bitfinex","ETHUSD",1733324143194,1.9476,3793.2,3791.6,0.01318359]
["bitfinex","ETHUSD",1733324143605,1.9476,3793.2,3791.7,0.013186]
["bitfinex","ETHUSD",1733324143606,1.8476,3793.2,3791.7,0.013186]
["bitfinex","ETHUSD",1733324143932,1.8476,3793.2,3791.2,3.17100051]
["bitfinex","ETHUSD",1733324143933,0.2,3792.9,3791.3,0.013186]
["bitfinex","ETHUSD",1733324144085,0.2,3792.9,3790.9,2.63782]
["bitfinex","ETHUSD",1733324144086,1.6387,3792.3,3790.9,0.01319103]
["bitfinex","ETHUSD",1733324144285,0.1,3792.5,3790.8,0.27548557]
["bitfinex","ETHUSD",1733324144286,1.6387,3792.1,3790.8,0.27548557]
["bitfinex","ETHUSD",1733324144628,1.6387,3792.1,3789.7,2.6387]
["bitfinex","ETHUSD",1733324144810,1.5742,3791.7,3790.0,2.63849]
["bitfinex","ETHUSD",1733324145023,1.5742,3791.7,3790.1,0.01320814]
["bitfinex","ETHUSD",1733324145202,0.2,3791.3,3789.5,0.41119656]
["bitfinex","ETHUSD",1733324145556,1.5742,3791.0,3789.5,0.01322074]
["bitfinex","ETHUSD",1733324145730,0.2,3791.1,3789.3,49.89967692]
["bitfinex","ETHUSD",1733324145731,1.658,3790.6,3789.3,49.89967692]
["bitfinex","ETHUSD",1733324146031,1.658,3790.4,3789.3,49.89967692]
["bitfinex","ETHUSD",1733324146422,0.2,3790.2,3789.3,49.89967692]
["bitfinex","ETHUSD",1733324146581,0.2,3790.0,3789.3,49.89967692]
["bitfinex","ETHUSD",1733324146781,1.5929,3789.4,3789.3,46.56647692]
["bitfinex","ETHUSD",1733324147094,1.5929,3789.4,3789.3,43.23327692]
["bitfinex","ETHUSD",1733324147294,0.23909,3789.4,3789.3,41.50687692]
["bitfinex","ETHUSD",1733324147522,0.0598,3789.4,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324149244,0.1,3791.2,3789.3,36.50707692]
["bitfinex","ETHUSD",1733324149533,0.2,3790.7,3789.4,3.0]
["bitfinex","ETHUSD",1733324150025,0.1,3790.2,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324150229,0.2,3790.0,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324150434,2.63798,3790.8,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324150435,0.2,3790.8,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324150585,0.1,3791.4,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324150780,0.53968814,3792.2,3789.5,1.55]
["bitfinex","ETHUSD",1733324150981,0.18627,3794.1,3790.3,0.51753735]
["bitfinex","ETHUSD",1733324150982,0.6,3793.1,3790.3,0.51753735]
["bitfinex","ETHUSD",1733324151184,0.84239104,3793.4,3790.5,2.63817]
["bitfinex","ETHUSD",1733324151433,0.84239104,3793.4,3790.3,2.06753735]
["bitfinex","ETHUSD",1733324151434,0.63295682,3793.4,3790.6,0.01318972]
["bitfinex","ETHUSD",1733324151647,0.6,3793.4,3791.6,2.63738]
["bitfinex","ETHUSD",1733324151822,0.9,3793.4,3791.3,2.63756]
["bitfinex","ETHUSD",1733324152131,0.18627,3794.1,3790.6,3.0]
["bitfinex","ETHUSD",1733324152132,0.1,3793.2,3790.6,3.0]
["bitfinex","ETHUSD",1733324152288,0.6,3793.2,3790.7,3.01319692]
["bitfinex","ETHUSD",1733324152488,0.1,3792.8,3790.7,0.01319692]
["bitfinex","ETHUSD",1733324152732,0.2,3792.7,3790.8,3.0]
["bitfinex","ETHUSD",1733324152915,0.1,3792.9,3791.1,3.0]
["bitfinex","ETHUSD",1733324153110,0.1,3792.9,3791.2,0.01319419]
["bitfinex","ETHUSD",1733324153429,0.1,3792.9,3790.8,3.0]
["bitfinex","ETHUSD",1733324153628,0.1,3792.9,3790.9,3.01319716]
["bitfinex","ETHUSD",1733324153837,0.6,3793.2,3790.9,0.01319716]
["bitfinex","ETHUSD",1733324154040,0.6,3793.2,3791.4,2.6375]
["bitfinex","ETHUSD",1733324154325,0.6,3793.2,3791.5,0.01318718]
["bitfinex","ETHUSD",1733324154539,0.6,3793.2,3791.5,3.01318718]
["bitfinex","ETHUSD",1733324154688,0.6,3793.2,3791.3,2.6376]
["bitfinex","ETHUSD",1733324155034,0.6,3793.8,3791.4,3.0]
["bitfinex","ETHUSD",1733324155187,0.6,3794.0,3792.5,3.0]
["bitfinex","ETHUSD",1733324155387,0.6,3794.0,3792.3,3.0]
["bitfinex","ETHUSD",1733324155645,0.6,3794.0,3790.9,3.0]
["bitfinex","ETHUSD",1733324155843,0.1,3793.7,3791.8,2.63724]
["bitfinex","ETHUSD",1733324156081,0.2,3793.8,3791.9,2.65033642]
["bitfinex","ETHUSD",1733324156235,0.2,3793.8,3791.3,3.0]
["bitfinex","ETHUSD",1733324156236,0.8,3794.0,3791.8,2.63724]
["bitfinex","ETHUSD",1733324156430,0.2,3793.8,3791.9,3.0]
["bitfinex","ETHUSD",1733324156638,0.1,3792.3,3790.0,0.28727783]
["bitfinex","ETHUSD",1733324156835,0.1,3791.7,3789.4,0.01320857]
["bitfinex","ETHUSD",1733324157081,0.7,3792.8,3790.6,2.6381]
["bitfinex","ETHUSD",1733324157375,0.1,3792.3,3790.7,0.01320441]
["bitfinex","ETHUSD",1733324157588,0.1,3792.5,3790.3,0.01320737]
["bitfinex","ETHUSD",1733324157877,0.2,3792.2,3790.3,0.01320737]
["bitfinex","ETHUSD",1733324158115,0.2,3792.2,3790.2,0.01321551]
["bitfinex","ETHUSD",1733324158231,0.2,3791.8,3789.4,0.01321868]
["bitfinex","ETHUSD",1733324158434,0.2,3791.1,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324158686,0.1,3790.7,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324159039,0.1,3791.8,3789.4,0.01323718]
["bitfinex","ETHUSD",1733324159243,0.8,3792.7,3790.5,2.63817]
["bitfinex","ETHUSD",1733324159532,0.6,3792.8,3790.6,0.01320979]
["bitfinex","ETHUSD",1733324159758,0.6,3792.8,3791.1,3.0]
["bitfinex","ETHUSD",1733324159971,0.1,3792.5,3790.6,3.0]
["bitfinex","ETHUSD",1733324160173,2.63696,3792.3,3789.9,3.0]
["bitfinex","ETHUSD",1733324160375,0.6,3792.7,3790.0,0.11321914]
["bitfinex","ETHUSD",1733324160376,0.28,3792.7,3790.0,0.11321914]
["bitfinex","ETHUSD",1733324160608,2.52046965,3792.6,3790.0,2.0]
["bitfinex","ETHUSD",1733324160741,2.4875,3792.2,3790.0,2.0]
["bitfinex","ETHUSD",1733324160941,2.4875,3791.6,3790.0,2.0]
["bitfinex","ETHUSD",1733324161186,2.4875,3791.1,3790.0,2.0]
["bitfinex","ETHUSD",1733324161349,2.4875,3790.9,3790.0,2.0]
["bitfinex","ETHUSD",1733324161763,2.4875,3790.7,3790.0,2.0]
["bitfinex","ETHUSD",1733324162053,0.51584605,3790.6,3790.0,2.0]
["bitfinex","ETHUSD",1733324162297,2.63831,3790.4,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324162438,0.03298776,3790.3,3789.3,33.50707692]
["bitfinex","ETHUSD",1733324162952,0.03298776,3790.3,3789.3,17.50747692]
["bitfinex","ETHUSD",1733324163156,0.03298776,3790.3,3787.2,3.26339783]
["bitfinex","ETHUSD",1733324163157,2.67134776,3790.3,3787.2,3.26339783]
["bitfinex","ETHUSD",1733324163358,2.63897,3789.4,3787.2,0.1]
["bitfinex","ETHUSD",1733324163681,0.29689349,3789.3,3787.1,2.74053]
["bitfinex","ETHUSD",1733324163880,0.03299649,3789.3,3787.1,2.64053]
["bitfinex","ETHUSD",1733324164038,0.03299649,3789.3,3787.1,0.1]
["bitfinex","ETHUSD",1733324164470,0.53437891,3789.8,3787.1,0.1]
["bitfinex","ETHUSD",1733324164658,0.03299539,3789.7,3787.3,0.2]
["bitfinex","ETHUSD",1733324164854,2.63774,3791.2,3788.4,3.0]
["bitfinex","ETHUSD",1733324165053,3.36948556,3791.4,3788.6,3.0]
["bitfinex","ETHUSD",1733324165054,0.52098384,3791.0,3788.6,3.0]
["bitfinex","ETHUSD",1733324165257,0.27660418,3790.9,3788.0,2.63988]
["bitfinex","ETHUSD",1733324165471,2.63808,3790.7,3788.1,3.0]
["bitfinex","ETHUSD",1733324165695,0.24361901,3790.6,3788.8,3.55]
["bitfinex","ETHUSD",1733324166000,0.03298417,3791.3,3789.0,0.75]
["bitfinex","ETHUSD",1733324166139,0.03297747,3791.2,3789.0,0.75]
["bitfinex","ETHUSD",1733324166345,0.03297747,3791.2,3788.5,0.1]
["bitfinex","ETHUSD",1733324166578,0.24348716,3791.1,3789.3,3.18899]
["bitfinex","ETHUSD",1733324166784,2.63805,3790.7,3787.9,0.55]
["bitfinex","ETHUSD",1733324166996,0.03298869,3790.6,3788.1,0.55]
["bitfinex","ETHUSD",1733324167155,0.03298869,3790.6,3787.9,0.55]
["bitfinex","ETHUSD",1733324167357,2.63829,3790.4,3787.9,3.18997]
["bitfinex","ETHUSD",1733324167644,3.61298922,3791.1,3788.2,3.0]
["bitfinex","ETHUSD",1733324167645,0.03298931,3790.3,3788.2,3.0]
["bitfinex","ETHUSD",1733324167880,2.67129931,3790.3,3787.3,2.74036]
["bitfinex","ETHUSD",1733324168088,2.63876,3789.7,3787.3,0.1]
["bitfinex","ETHUSD",1733324168387,2.63902,3789.3,3786.8,2.74074]
["bitfinex","ETHUSD",1733324168692,2.67208902,3789.2,3786.8,2.74073]
["bitfinex","ETHUSD",1733324168906,0.03299902,3789.2,3786.8,2.74073]
["bitfinex","ETHUSD",1733324169047,2.63902,3789.3,3786.8,2.74073]
["bitfinex","ETHUSD",1733324169048,0.03300211,3789.3,3787.2,2.64042]
["bitfinex","ETHUSD",1733324169547,0.03300211,3789.3,3786.9,2.64063]
["bitfinex","ETHUSD",1733324169896,0.03300211,3789.3,3786.8,0.11327644]
["bitfinex","ETHUSD",1733324170063,0.53193257,3789.5,3787.0,0.01327644]
["bitfinex","ETHUSD",1733324170267,0.24389444,3789.4,3787.9,2.63998]
["bitfinex","ETHUSD",1733324170446,0.24389444,3789.4,3787.4,0.3]
["bitfinex","ETHUSD",1733324170447,0.16497304,3790.2,3788.0,0.01325914]
["bitfinex","ETHUSD",1733324170706,0.16497304,3790.2,3787.4,0.3]
["bitfinex","ETHUSD",1733324170707,0.63408624,3790.1,3787.6,0.2]
["bitfinex","ETHUSD",1733324170850,0.63408624,3790.1,3787.5,0.01325914]
["bitfinex","ETHUSD",1733324170851,0.99761712,3790.0,3787.8,0.55]
["bitfinex","ETHUSD",1733324171046,0.0329911,3790.0,3787.8,0.55]
["bitfinex","ETHUSD",1733324171248,0.63430289,3789.9,3787.8,0.55]
["bitfinex","ETHUSD",1733324171498,0.27681898,3789.8,3788.0,2.63988]
["bitfinex","ETHUSD",1733324171810,0.03298988,3789.7,3788.2,0.2]
["bitfinex","ETHUSD",1733324171953,2.63861,3789.9,3788.5,3.0]
["bitfinex","ETHUSD",1733324172151,2.63908,3789.2,3786.8,0.1]
["bitfinex","ETHUSD",1733324172442,0.03299992,3789.1,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324172702,0.263861,3789.8,3787.5,2.64023]
["bitfinex","ETHUSD",1733324172703,0.03299724,3789.4,3787.5,2.64023]
["bitfinex","ETHUSD",1733324172846,1.11,3789.1,3787.8,2.64003]
["bitfinex","ETHUSD",1733324173047,1.11,3789.1,3787.4,0.1]
["bitfinex","ETHUSD",1733324173272,1.11,3789.1,3787.8,2.64005]
["bitfinex","ETHUSD",1733324173445,1.11,3789.1,3787.6,3.1]
["bitfinex","ETHUSD",1733324173663,1.11,3789.1,3788.0,3.0]
["bitfinex","ETHUSD",1733324173859,1.11,3789.1,3787.7,3.0]
["bitfinex","ETHUSD",1733324174601,2.22,3789.1,3787.9,0.1]
["bitfinex","ETHUSD",1733324174753,2.22,3789.1,3787.7,0.1]
["bitfinex","ETHUSD",1733324174953,2.22,3789.1,3787.7,3.0]
["bitfinex","ETHUSD",1733324175268,2.22,3789.1,3787.6,0.55]
["bitfinex","ETHUSD",1733324175462,2.22,3789.1,3787.7,2.64011]
["bitfinex","ETHUSD",1733324175712,2.22,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1733324175903,2.22,3789.1,3788.9,2.63928]
["bitfinex","ETHUSD",1733324176192,2.22,3789.1,3788.8,0.55]
["bitfinex","ETHUSD",1733324176360,3.33,3789.1,3788.8,0.55]
["bitfinex","ETHUSD",1733324176565,3.33,3789.1,3788.9,3.0]
["bitfinex","ETHUSD",1733324176777,3.33,3789.1,3788.6,0.2]
["bitfinex","ETHUSD",1733324176778,3.33,3789.1,3788.7,3.65]
["bitfinex","ETHUSD",1733324176990,3.33,3789.1,3788.7,5.73942]
["bitfinex","ETHUSD",1733324177176,3.33,3789.1,3788.5,3.0]
["bitfinex","ETHUSD",1733324177406,3.33,3789.1,3788.3,0.55]
["bitfinex","ETHUSD",1733324177557,3.33,3789.1,3788.2,0.2]
["bitfinex","ETHUSD",1733324177558,3.33,3789.1,3788.2,0.55]
["bitfinex","ETHUSD",1733324177754,3.33,3789.1,3787.9,0.55]
["bitfinex","ETHUSD",1733324177953,3.33,3789.1,3787.9,0.65]
["bitfinex","ETHUSD",1733324177954,4.44,3789.1,3787.9,0.65]
["bitfinex","ETHUSD",1733324178419,4.44,3789.1,3787.9,0.55]
["bitfinex","ETHUSD",1733324178598,0.03299081,3789.0,3787.1,0.2132577]
["bitfinex","ETHUSD",1733324178798,0.03299081,3789.0,3787.5,0.1]
["bitfinex","ETHUSD",1733324178998,4.884,3789.1,3787.6,0.01326987]
["bitfinex","ETHUSD",1733324179420,4.44,3789.1,3788.4,2.63962]
["bitfinex","ETHUSD",1733324179740,4.44,3789.1,3788.2,0.1]
["bitfinex","ETHUSD",1733324179741,5.55,3789.1,3788.2,0.1]
["bitfinex","ETHUSD",1733324179871,5.55,3789.1,3787.9,2.83991]
["bitfinex","ETHUSD",1733324180075,5.55,3789.1,3788.0,3.0]
["bitfinex","ETHUSD",1733324180377,5.55,3789.1,3787.6,0.55]
["bitfinex","ETHUSD",1733324180618,0.555,3789.0,3788.0,0.1]
["bitfinex","ETHUSD",1733324180833,5.55,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1733324180971,5.55,3789.1,3788.5,3.0]
["bitfinex","ETHUSD",1733324181175,1.11,3789.0,3788.2,2.73977]
["bitfinex","ETHUSD",1733324181376,1.11,3789.0,3788.3,3.55]
["bitfinex","ETHUSD",1733324181576,1.776,3789.0,3787.3,0.2]
["bitfinex","ETHUSD",1733324181888,1.776,3789.0,3787.5,0.1]
["bitfinex","ETHUSD",1733324182321,1.776,3789.0,3786.9,0.16035845]
["bitfinex","ETHUSD",1733324182322,0.03299498,3788.9,3786.9,0.16035845]
["bitfinex","ETHUSD",1733324182629,2.63963,3788.5,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324182779,0.03300569,3788.9,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324182980,0.99982757,3788.8,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324183226,0.27747165,3788.7,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324183390,2.63986,3788.1,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324183594,0.03300838,3788.0,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324183978,2.63999,3787.9,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324184350,2.93706757,3787.8,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324184474,0.29700757,3787.8,3786.9,0.06035845]
["bitfinex","ETHUSD",1733324184675,2.64029,3787.5,3786.1,0.53541794]
["bitfinex","ETHUSD",1733324184877,0.03301251,3787.4,3785.4,0.3]
["bitfinex","ETHUSD",1733324185140,0.03301251,3787.4,3784.6,1.6187]
["bitfinex","ETHUSD",1733324185141,0.03301251,3787.4,3784.8,0.1]
["bitfinex","ETHUSD",1733324185274,0.55,3787.1,3785.2,0.1]
["bitfinex","ETHUSD",1733324185479,0.03302011,3787.0,3785.2,0.1]
["bitfinex","ETHUSD",1733324185677,0.26735601,3786.9,3784.7,0.1]
["bitfinex","ETHUSD",1733324185914,1.11,3787.9,3785.7,2.64151]
["bitfinex","ETHUSD",1733324186167,1.11,3787.9,3786.2,0.2]
["bitfinex","ETHUSD",1733324186364,1.1430059,3787.9,3785.5,0.2]
["bitfinex","ETHUSD",1733324186656,3.27759057,3787.8,3785.7,0.1]
["bitfinex","ETHUSD",1733324186867,1.11,3786.9,3786.7,2.64079]
["bitfinex","ETHUSD",1733324187171,1.11,3786.9,3786.7,0.1]
["bitfinex","ETHUSD",1733324187460,1.11,3786.9,3786.8,5.84075]
["bitfinex","ETHUSD",1733324188215,1.11,3787.9,3787.8,0.2]
["bitfinex","ETHUSD",1733324188431,1.11,3787.9,3787.8,3.2]
["bitfinex","ETHUSD",1733324188854,1.11,3787.9,3787.8,5.84005]
["bitfinex","ETHUSD",1733324189358,1.11,3787.9,3787.8,3.0]
["bitfinex","ETHUSD",1733324189584,1.11,3787.9,3787.8,0.3]
["bitfinex","ETHUSD",1733324189793,1.11,3787.9,3787.8,5.94005]
["bitfinex","ETHUSD",1733324190145,1.11,3788.9,3788.8,2.93935]
["bitfinex","ETHUSD",1733324190373,1.11,3788.9,3788.8,5.93935]
["bitfinex","ETHUSD",1733324190991,1.17211,3789.1,3789.0,0.3]
["bitfinex","ETHUSD",1733324191143,0.28,3790.3,3790.2,0.2]
["bitfinex","ETHUSD",1733324191344,0.24552483,3791.5,3790.8,3.0]
["bitfinex","ETHUSD",1733324191540,0.28,3791.6,3791.4,3.2]
["bitfinex","ETHUSD",1733324191777,0.56,3792.7,3791.7,0.2]
["bitfinex","ETHUSD",1733324192084,0.56,3792.7,3791.7,0.3]
["bitfinex","ETHUSD",1733324192295,0.56,3792.7,3791.9,0.1]
["bitfinex","ETHUSD",1733324192657,0.56,3792.7,3792.1,3.0]
["bitfinex","ETHUSD",1733324192986,0.56,3792.7,3792.3,3.0]
["bitfinex","ETHUSD",1733324193168,0.56,3792.7,3792.2,0.2]
["bitfinex","ETHUSD",1733324193398,0.56,3792.7,3792.6,0.1]
["bitfinex","ETHUSD",1733324193671,0.005,3794.4,3792.6,3.1]
["bitfinex","ETHUSD",1733324193877,0.005,3794.4,3793.8,0.2]
["bitfinex","ETHUSD",1733324194107,0.005,3794.4,3794.0,0.2]
["bitfinex","ETHUSD",1733324194384,0.005,3794.4,3793.5,0.1]
["bitfinex","ETHUSD",1733324194593,0.005,3794.4,3793.3,0.2]
["bitfinex","ETHUSD",1733324194594,0.005,3794.4,3793.6,0.1]
["bitfinex","ETHUSD",1733324195106,0.005,3794.4,3793.3,0.2]
["bitfinex","ETHUSD",1733324195595,0.005,3794.4,3793.3,0.3]
["bitfinex","ETHUSD",1733324195596,1.115,3794.4,3793.3,0.3]
["bitfinex","ETHUSD",1733324195745,1.115,3794.4,3793.6,0.2]
["bitfinex","ETHUSD",1733324196169,1.115,3794.4,3794.2,0.1]
["bitfinex","ETHUSD",1733324196371,1.115,3794.4,3793.8,0.1]
["bitfinex","ETHUSD",1733324196645,1.115,3794.4,3793.0,0.1]
["bitfinex","ETHUSD",1733324196845,1.115,3794.4,3792.8,0.2]
["bitfinex","ETHUSD",1733324197154,2.225,3794.4,3792.7,0.1]
["bitfinex","ETHUSD",1733324197380,0.22629488,3794.3,3792.9,0.2]
["bitfinex","ETHUSD",1733324197563,0.22629488,3794.3,3792.7,0.1]
["bitfinex","ETHUSD",1733324197747,0.55,3794.2,3792.7,0.1]
["bitfinex","ETHUSD",1733324197948,0.55,3794.2,3792.7,0.3]
["bitfinex","ETHUSD",1733324198270,0.22629488,3794.3,3793.3,0.1]
["bitfinex","ETHUSD",1733324198474,2.225,3794.4,3793.5,0.2]
["bitfinex","ETHUSD",1733324198475,0.24512949,3794.2,3793.5,0.2]
["bitfinex","ETHUSD",1733324198671,2.225,3794.4,3794.1,0.2]
["bitfinex","ETHUSD",1733324198996,3.335,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1733324199646,3.335,3794.4,3794.3,3.3]
["bitfinex","ETHUSD",1733324200205,3.335,3794.4,3794.3,0.1]
["bitfinex","ETHUSD",1733324200481,4.445,3794.4,3794.3,0.1]
["bitfinex","ETHUSD",1733324200859,4.445,3794.4,3794.3,1.7489]
["bitfinex","ETHUSD",1733324201064,4.445,3794.4,3794.3,4.7489]
["bitfinex","ETHUSD",1733324201944,4.445,3794.4,3794.3,0.1]
["bitfinex","ETHUSD",1733324202147,5.555,3794.4,3794.3,0.1]
["bitfinex","ETHUSD",1733324203270,5.555,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1733324203789,5.555,3794.4,3793.7,0.2]
["bitfinex","ETHUSD",1733324203948,0.556,3794.3,3793.7,0.1]
["bitfinex","ETHUSD",1733324204290,6.665,3794.4,3794.2,0.2]
["bitfinex","ETHUSD",1733324204509,6.665,3794.4,3794.1,0.1]
["bitfinex","ETHUSD",1733324204660,6.665,3794.4,3794.2,0.3]
["bitfinex","ETHUSD",1733324204871,6.665,3794.4,3794.3,4.23253]
["bitfinex","ETHUSD",1733324205050,6.665,3794.4,3794.3,7.23253]
["bitfinex","ETHUSD",1733324205472,7.775,3794.4,3794.3,7.23253]
["bitfinex","ETHUSD",1733324205709,7.775,3794.4,3794.3,3.0]
["bitfinex","ETHUSD",1733324205908,8.553,3794.4,3794.0,3.0]
["bitfinex","ETHUSD",1733324206057,8.553,3794.4,3791.9,0.2]
["bitfinex","ETHUSD",1733324206058,8.553,3794.4,3792.8,0.3]
["bitfinex","ETHUSD",1733324206251,8.553,3794.4,3793.0,0.2]
["bitfinex","ETHUSD",1733324206448,8.553,3794.4,3793.1,0.2656]
["bitfinex","ETHUSD",1733324206665,8.553,3794.4,3792.8,0.1]
["bitfinex","ETHUSD",1733324206897,1.4058,3794.3,3792.4,0.2]
["bitfinex","ETHUSD",1733324207202,1.43875314,3794.3,3792.5,0.2]
["bitfinex","ETHUSD",1733324207352,2.54875314,3794.3,3792.5,0.2]
["bitfinex","ETHUSD",1733324207555,2.5158,3794.3,3792.5,0.2]
["bitfinex","ETHUSD",1733324207900,2.5158,3794.3,3792.6,0.1]
["bitfinex","ETHUSD",1733324208114,0.55,3794.1,3791.9,0.2]
["bitfinex","ETHUSD",1733324208383,0.55,3793.9,3791.4,0.3]
["bitfinex","ETHUSD",1733324208528,0.55,3793.9,3791.3,0.5235489]
["bitfinex","ETHUSD",1733324208529,0.55,3793.7,3791.6,0.2]
["bitfinex","ETHUSD",1733324208687,0.55,3793.5,3791.6,0.2]
["bitfinex","ETHUSD",1733324208889,1.11,3793.7,3792.4,0.1]
["bitfinex","ETHUSD",1733324209136,1.11,3793.7,3792.2,0.3]
["bitfinex","ETHUSD",1733324209295,1.11,3793.7,3793.1,0.2]
["bitfinex","ETHUSD",1733324209486,1.11,3793.7,3793.6,0.2]
["bitfinex","ETHUSD",1733324209689,1.11,3793.7,3793.6,3.3]
["bitfinex","ETHUSD",1733324210130,1.11,3793.7,3793.6,4.8856]
["bitfinex","ETHUSD",1733324210432,1.11,3794.3,3794.2,2.9356]
["bitfinex","ETHUSD",1733324210632,1.11,3794.3,3794.2,5.9356]
["bitfinex","ETHUSD",1733324211191,0.005,3794.6,3794.2,5.9356]
["bitfinex","ETHUSD",1733324211192,1.94748,3794.4,3794.3,4.5674]
["bitfinex","ETHUSD",1733324211930,1.94748,3794.4,3794.3,4.7674]
["bitfinex","ETHUSD",1733324212314,3.05748,3794.4,3794.3,0.2]
["bitfinex","ETHUSD",1733324212642,3.05748,3794.4,3794.3,0.3]
["bitfinex","ETHUSD",1733324213152,3.05748,3794.4,3794.3,1.8174]
["bitfinex","ETHUSD",1733324213153,1.39088,3794.4,3794.3,1.8174]
["bitfinex","ETHUSD",1733324213434,0.16156,3796.4,3795.0,5.93504]
["bitfinex","ETHUSD",1733324213596,0.16156,3796.4,3795.0,3.1]
["bitfinex","ETHUSD",1733324213794,1.5599,3795.7,3794.8,0.2]
["bitfinex","ETHUSD",1733324214027,7.74659104,3795.1,3794.9,0.1]
["bitfinex","ETHUSD",1733324214434,7.74659104,3795.1,3794.9,3.0]
["bitfinex","ETHUSD",1733324214596,7.74659104,3795.1,3795.0,3.2]
["bitfinex","ETHUSD",1733324215246,7.74659104,3795.1,3795.0,7.44854]
["bitfinex","ETHUSD",1733324215598,7.74659104,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733324215806,8.85659104,3795.1,3795.0,3.2]
["bitfinex","ETHUSD",1733324216223,8.85659104,3795.1,3794.8,0.2]
["bitfinex","ETHUSD",1733324216631,8.85659104,3795.1,3794.6,0.3]
["bitfinex","ETHUSD",1733324216843,8.85659104,3795.1,3795.0,0.1]
["bitfinex","ETHUSD",1733324216998,8.85659104,3795.1,3794.6,0.3]
["bitfinex","ETHUSD",1733324217192,8.85659104,3795.1,3794.6,0.2]
["bitfinex","ETHUSD",1733324217441,9.96659104,3795.1,3794.2,0.2]
["bitfinex","ETHUSD",1733324217647,9.96659104,3795.1,3794.3,0.1]
["bitfinex","ETHUSD",1733324217935,9.96659104,3795.1,3794.9,0.2]
["bitfinex","ETHUSD",1733324218313,9.96659104,3795.1,3795.0,2.73504]
["bitfinex","ETHUSD",1733324218937,9.96659104,3795.1,3795.0,5.93504]
["bitfinex","ETHUSD",1733324219243,11.07659104,3795.1,3795.0,0.1]
["bitfinex","ETHUSD",1733324219544,11.07659104,3795.1,3795.0,2.83504]
["bitfinex","ETHUSD",1733324219901,11.07659104,3795.1,3795.0,4.33914]
["bitfinex","ETHUSD",1733324220600,11.07659104,3795.1,3795.0,5.83504]
["bitfinex","ETHUSD",1733324220801,1.89288936,3795.1,3795.0,7.44294]
["bitfinex","ETHUSD",1733324221452,9.36e-06,3795.1,3795.0,7.65096289]
["bitfinex","ETHUSD",1733324221608,9.36e-06,3795.1,3795.0,7.85096289]
["bitfinex","ETHUSD",1733324222327,9.36e-06,3795.1,3795.0,2.83504]
["bitfinex","ETHUSD",1733324222511,1.11000936,3795.1,3795.0,2.83504]
["bitfinex","ETHUSD",1733324223357,1.11000936,3795.1,3795.0,0.2]
["bitfinex","ETHUSD",1733324223529,1.11000936,3795.1,3794.9,0.1]
["bitfinex","ETHUSD",1733324223735,1.11000936,3795.1,3794.5,0.2]
["bitfinex","ETHUSD",1733324223936,1.11000936,3795.1,3795.0,2.93504]
["bitfinex","ETHUSD",1733324224229,2.22000936,3795.1,3795.0,2.93504]
["bitfinex","ETHUSD",1733324224629,2.22000936,3795.1,3795.0,2.73504]
["bitfinex","ETHUSD",1733324224836,2.22000936,3795.1,3795.0,0.1]
["bitfinex","ETHUSD",1733324225011,2.22000936,3795.1,3795.0,2.83504]
["bitfinex","ETHUSD",1733324225337,2.22000936,3795.1,3794.6,0.3]
["bitfinex","ETHUSD",1733324225541,2.22000936,3795.1,3794.4,0.1]
["bitfinex","ETHUSD",1733324225701,3.33000936,3795.1,3794.4,0.1]
["bitfinex","ETHUSD",1733324225899,3.33000936,3795.1,3794.2,0.3]
["bitfinex","ETHUSD",1733324226146,3.33000936,3795.1,3794.2,0.2]
["bitfinex","ETHUSD",1733324226498,3.33000936,3795.1,3794.3,2.73551]
["bitfinex","ETHUSD",1733324226699,3.33000936,3795.1,3794.3,0.1]
["bitfinex","ETHUSD",1733324226929,3.33000936,3795.1,3793.8,0.51619291]
["bitfinex","ETHUSD",1733324226930,3.33000936,3795.1,3794.8,0.1]
["bitfinex","ETHUSD",1733324227156,3.33000936,3795.1,3795.0,5.73504]
["bitfinex","ETHUSD",1733324227451,4.44000936,3795.1,3795.0,5.73504]
["bitfinex","ETHUSD",1733324227897,4.44000936,3795.1,3795.0,5.99824]
["bitfinex","ETHUSD",1733324228240,2.06753504,3795.9,3795.8,2.93449]
["bitfinex","ETHUSD",1733324228454,5.04e-06,3795.9,3795.8,4.52729]
["bitfinex","ETHUSD",1733324228615,56.56112457,3796.1,3796.0,2.73435]
["bitfinex","ETHUSD",1733324229020,57.67112457,3796.1,3796.0,2.73435]
["bitfinex","ETHUSD",1733324229606,53.71970457,3796.1,3796.0,2.73435]
["bitfinex","ETHUSD",1733324229950,51.08542457,3796.1,3796.0,2.73435]
["bitfinex","ETHUSD",1733324230104,51.08542457,3796.1,3796.0,3.0]
["bitfinex","ETHUSD",1733324230304,53.81126004,3796.1,3796.0,3.0]
["bitfinex","ETHUSD",1733324230630,1.5265,3796.0,3794.1,0.1]
["bitfinex","ETHUSD",1733324230970,54.92126004,3796.1,3792.5,0.2]
["bitfinex","ETHUSD",1733324230971,1.7265,3795.8,3793.5,0.1]
["bitfinex","ETHUSD",1733324231176,1.5103,3795.6,3793.8,0.1]
["bitfinex","ETHUSD",1733324231475,54.92126004,3796.1,3793.7,0.52873623]
["bitfinex","ETHUSD",1733324231476,1.5103,3795.4,3794.1,0.1]
["bitfinex","ETHUSD",1733324231678,1.5103,3795.4,3794.2,0.1]
["bitfinex","ETHUSD",1733324231969,1.5103,3795.4,3795.2,2.63488]
["bitfinex","ETHUSD",1733324232129,1.5103,3795.4,3795.0,2.63503]
["bitfinex","ETHUSD",1733324232473,2.6203,3795.4,3794.9,2.63511]
["bitfinex","ETHUSD",1733324232652,2.6203,3795.4,3794.0,0.1]
["bitfinex","ETHUSD",1733324232864,2.6203,3795.4,3794.6,2.73532]
["bitfinex","ETHUSD",1733324233031,2.6203,3795.4,3794.9,3.0]
["bitfinex","ETHUSD",1733324233379,2.6203,3795.4,3794.8,0.1]
["bitfinex","ETHUSD",1733324233527,2.6203,3795.4,3794.7,3.0]
["bitfinex","ETHUSD",1733324233528,2.6203,3795.4,3795.2,0.1]
["bitfinex","ETHUSD",1733324233733,1.5963,3795.3,3793.7,0.52873623]
["bitfinex","ETHUSD",1733324233959,1.5963,3795.3,3795.0,0.5]
["bitfinex","ETHUSD",1733324233960,0.0329395,3795.2,3795.0,0.5]
["bitfinex","ETHUSD",1733324234268,2.7063,3795.3,3795.0,0.5]
["bitfinex","ETHUSD",1733324235184,1.6024,3795.1,3793.7,0.52873623]
["bitfinex","ETHUSD",1733324235472,1.31,3795.3,3792.5,0.1]
["bitfinex","ETHUSD",1733324235473,1.7822,3794.9,3792.5,0.1]
["bitfinex","ETHUSD",1733324235688,1.5822,3794.4,3792.2,0.1]
["bitfinex","ETHUSD",1733324235850,0.2,3793.9,3791.7,2.73733]
["bitfinex","ETHUSD",1733324236035,0.2,3793.9,3792.0,0.1]
["bitfinex","ETHUSD",1733324236036,1.5822,3793.7,3792.0,0.1]
["bitfinex","ETHUSD",1733324236235,1.5822,3793.5,3792.0,0.1]
["bitfinex","ETHUSD",1733324236478,0.03295888,3793.4,3791.3,0.1]
["bitfinex","ETHUSD",1733324236688,1.5244,3793.2,3791.2,2.6854837]
["bitfinex","ETHUSD",1733324236849,1.5244,3793.2,3791.8,2.63726]
["bitfinex","ETHUSD",1733324237181,0.24509358,3793.1,3791.8,2.63726]
["bitfinex","ETHUSD",1733324237474,1.5244,3793.2,3792.0,0.1]
["bitfinex","ETHUSD",1733324237683,1.5244,3793.2,3791.8,2.6372]
["bitfinex","ETHUSD",1733324237684,0.03295889,3793.1,3791.8,0.1]
["bitfinex","ETHUSD",1733324237884,2.6344,3793.2,3792.0,2.73712]
["bitfinex","ETHUSD",1733324238030,0.24491339,3793.1,3792.0,0.1]
["bitfinex","ETHUSD",1733324238232,2.6344,3793.2,3791.8,0.1]
["bitfinex","ETHUSD",1733324238533,2.6344,3793.2,3791.4,0.1]
["bitfinex","ETHUSD",1733324238903,2.6344,3793.2,3791.8,0.1]
["bitfinex","ETHUSD",1733324239178,2.89784,3793.2,3791.8,0.1]
["bitfinex","ETHUSD",1733324239468,2.6344,3793.2,3791.9,3.0]
["bitfinex","ETHUSD",1733324239680,1.865,3793.1,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324239886,0.2,3792.8,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324240033,1.69796942,3792.7,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324240233,1.665,3792.7,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324240433,1.69096345,3792.6,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324240673,1.658,3792.5,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324240875,2.14711508,3792.5,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324241090,0.24455754,3792.4,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324241285,1.658,3792.5,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324241449,1.658,3792.5,3791.3,2.63761]
["bitfinex","ETHUSD",1733324241650,1.658,3792.5,3791.2,0.1478037]
["bitfinex","ETHUSD",1733324241977,0.03296063,3792.4,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324242175,1.6261,3792.3,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324242401,1.6261,3792.1,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324242685,1.517,3791.8,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324243012,1.517,3791.6,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324243645,1.11,3792.3,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324243646,1.59417062,3791.5,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324243845,0.2,3791.4,3791.2,0.0478037]
["bitfinex","ETHUSD",1733324244087,0.2,3791.4,3789.1,0.1]
["bitfinex","ETHUSD",1733324244088,1.60328024,3791.3,3789.3,2.63899]
["bitfinex","ETHUSD",1733324244347,1.60328024,3791.3,3789.1,0.1]
["bitfinex","ETHUSD",1733324244348,1.5703,3790.6,3789.1,0.1]
["bitfinex","ETHUSD",1733324244550,1.5703,3790.6,3788.6,0.51998408]
["bitfinex","ETHUSD",1733324244752,1.5703,3790.6,3788.8,2.63934]
["bitfinex","ETHUSD",1733324244955,0.03298518,3790.5,3787.7,1.6849]
["bitfinex","ETHUSD",1733324245262,0.03298518,3790.5,3786.5,0.2]
["bitfinex","ETHUSD",1733324245263,1.5279,3790.2,3788.1,0.1]
["bitfinex","ETHUSD",1733324245491,1.5279,3790.2,3787.5,0.1]
["bitfinex","ETHUSD",1733324245492,1.591,3789.3,3787.5,0.1]
["bitfinex","ETHUSD",1733324245699,0.2,3789.4,3787.5,0.1]
["bitfinex","ETHUSD",1733324245700,1.591,3789.1,3787.5,2.64025]
["bitfinex","ETHUSD",1733324246065,0.03299965,3789.0,3787.5,2.74025]
["bitfinex","ETHUSD",1733324246220,1.62399965,3789.1,3787.5,0.1]
["bitfinex","ETHUSD",1733324246386,0.03299965,3788.9,3786.8,0.1]
["bitfinex","ETHUSD",1733324246590,1.6404,3788.8,3786.8,0.1]
["bitfinex","ETHUSD",1733324246772,1.6404,3788.8,3787.2,0.1]
["bitfinex","ETHUSD",1733324246975,1.6404,3788.8,3787.3,2.74036]
["bitfinex","ETHUSD",1733324247179,1.6404,3788.8,3787.3,0.1]
["bitfinex","ETHUSD",1733324247376,1.6404,3788.6,3786.9,2.64063]
["bitfinex","ETHUSD",1733324247610,0.03300611,3788.5,3786.9,2.64063]
["bitfinex","ETHUSD",1733324248117,0.03300611,3788.5,3786.7,0.1]
["bitfinex","ETHUSD",1733324248431,1.5608,3788.4,3786.7,0.1]
["bitfinex","ETHUSD",1733324248893,1.5608,3788.4,3786.9,2.64065]
["bitfinex","ETHUSD",1733324249100,1.57580142,3788.3,3786.5,0.1]
["bitfinex","ETHUSD",1733324249301,1.5428,3788.3,3786.9,2.64066]
["bitfinex","ETHUSD",1733324249507,1.5428,3788.3,3787.2,2.64045]
["bitfinex","ETHUSD",1733324249719,1.5428,3788.3,3787.1,0.1]
["bitfinex","ETHUSD",1733324250130,1.5428,3788.3,3787.1,2.74052]
["bitfinex","ETHUSD",1733324250431,1.5428,3788.3,3786.5,0.01327667]
["bitfinex","ETHUSD",1733324250432,1.11,3789.1,3787.9,0.1]
["bitfinex","ETHUSD",1733324250582,1.5022,3789.0,3787.7,0.1]
["bitfinex","ETHUSD",1733324250932,0.03299352,3788.9,3788.1,3.0]
["bitfinex","ETHUSD",1733324251224,1.5022,3789.0,3787.5,0.1]
["bitfinex","ETHUSD",1733324251225,1.53519869,3789.0,3787.5,0.1]
["bitfinex","ETHUSD",1733324251538,1.5022,3789.0,3787.5,0.1]
["bitfinex","ETHUSD",1733324251684,0.03299521,3788.9,3787.2,0.1]
["bitfinex","ETHUSD",1733324251998,1.5022,3789.0,3787.3,0.01327571]
["bitfinex","ETHUSD",1733324252197,1.5022,3789.0,3787.9,0.1]
["bitfinex","ETHUSD",1733324252394,1.5022,3789.0,3788.0,0.01326612]
["bitfinex","ETHUSD",1733324252703,1.5022,3789.0,3788.0,3.0]
["bitfinex","ETHUSD",1733324252919,1.5785,3788.8,3786.8,0.52630328]
["bitfinex","ETHUSD",1733324253123,2.6885,3788.8,3787.1,2.64052]
["bitfinex","ETHUSD",1733324253281,2.6885,3788.8,3785.9,4.17343]
["bitfinex","ETHUSD",1733324253282,1.11,3788.8,3788.0,2.58987]
["bitfinex","ETHUSD",1733324253487,1.11,3788.8,3787.5,2.64022]
["bitfinex","ETHUSD",1733324253488,1.11,3788.8,3788.3,0.1]
["bitfinex","ETHUSD",1733324253684,1.11,3788.8,3787.3,0.1]
["bitfinex","ETHUSD",1733324253878,1.11,3788.8,3788.0,0.1]
["bitfinex","ETHUSD",1733324254182,0.03299317,3788.7,3787.3,0.1]
["bitfinex","ETHUSD",1733324254501,0.03299317,3788.7,3787.9,0.00633991]
["bitfinex","ETHUSD",1733324254502,1.6471,3788.7,3787.9,0.00633991]
["bitfinex","ETHUSD",1733324255515,1.6471,3788.7,3787.3,0.1]
["bitfinex","ETHUSD",1733324255674,1.6471,3788.7,3787.5,2.74024]
["bitfinex","ETHUSD",1733324255878,1.6471,3788.5,3786.6,2.64087]
["bitfinex","ETHUSD",1733324256082,1.6471,3788.5,3786.5,2.64095]
["bitfinex","ETHUSD",1733324256083,0.03300531,3788.4,3786.5,2.64095]
["bitfinex","ETHUSD",1733324256401,0.03300531,3788.4,3786.7,0.1]
["bitfinex","ETHUSD",1733324256798,1.6471,3788.5,3787.1,0.1]
["bitfinex","ETHUSD",1733324256999,1.6471,3788.5,3787.2,2.64046]
["bitfinex","ETHUSD",1733324257221,1.6471,3788.5,3787.3,2.64039]
["bitfinex","ETHUSD",1733324257718,1.6471,3788.5,3787.4,5.6403]
["bitfinex","ETHUSD",1733324257879,1.6471,3788.5,3787.5,0.1]
["bitfinex","ETHUSD",1733324258279,1.6471,3788.5,3787.5,3.11327562]
["bitfinex","ETHUSD",1733324258483,2.22,3788.8,3787.8,0.1]
["bitfinex","ETHUSD",1733324258683,2.22,3788.8,3788.6,5.63948]
["bitfinex","ETHUSD",1733324259220,2.22,3788.8,3788.5,0.1]
["bitfinex","ETHUSD",1733324259409,2.22,3788.8,3788.3,0.1]
["bitfinex","ETHUSD",1733324259723,2.22,3788.8,3788.7,3.1]
["bitfinex","ETHUSD",1733324260118,2.22,3788.8,3788.7,5.73942]
["bitfinex","ETHUSD",1733324260609,2.22,3788.8,3788.7,5.63942]
["bitfinex","ETHUSD",1733324260809,2.22,3788.8,3788.7,5.73942]
["bitfinex","ETHUSD",1733324261445,2.716,3790.2,3790.1,0.1]
["bitfinex","ETHUSD",1733324261446,1.11,3790.2,3790.1,0.1]
["bitfinex","ETHUSD",1733324261745,1.11,3790.2,3790.1,5.73845]
["bitfinex","ETHUSD",1733324262336,1.575,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1733324262539,1.11,3792.3,3791.4,5.73754]
["bitfinex","ETHUSD",1733324262842,1.11,3792.3,3792.2,3.0]
["bitfinex","ETHUSD",1733324262995,1.11,3792.3,3791.9,0.1]
["bitfinex","ETHUSD",1733324263196,1.11,3792.3,3792.0,3.0]
["bitfinex","ETHUSD",1733324263431,1.11,3792.3,3790.7,0.1]
["bitfinex","ETHUSD",1733324263432,0.03296148,3792.2,3790.7,0.1]
["bitfinex","ETHUSD",1733324263742,1.332,3792.3,3791.5,0.1]
["bitfinex","ETHUSD",1733324263909,1.332,3792.3,3790.7,0.0132126]
["bitfinex","ETHUSD",1733324263910,1.11,3792.3,3791.9,0.1]
["bitfinex","ETHUSD",1733324264107,1.11,3792.3,3791.1,0.1]
["bitfinex","ETHUSD",1733324264310,1.11,3792.3,3791.7,3.0]
["bitfinex","ETHUSD",1733324264717,1.332,3792.3,3791.5,3.0]
["bitfinex","ETHUSD",1733324264948,1.11,3792.3,3791.8,3.0]
["bitfinex","ETHUSD",1733324265194,1.11,3792.3,3791.5,3.0]
["bitfinex","ETHUSD",1733324265331,1.11,3792.3,3791.6,0.01320404]
["bitfinex","ETHUSD",1733324265532,1.11,3792.3,3791.3,3.0]
["bitfinex","ETHUSD",1733324265840,1.5629,3792.1,3791.2,3.0]
["bitfinex","ETHUSD",1733324266167,1.86315828,3792.1,3789.9,1.7121]
["bitfinex","ETHUSD",1733324266376,1.86315828,3792.1,3789.9,2.63854]
["bitfinex","ETHUSD",1733324266557,1.86315828,3792.1,3788.8,2.63934]
["bitfinex","ETHUSD",1733324266558,1.86316835,3792.1,3789.6,0.1]
["bitfinex","ETHUSD",1733324266728,0.55,3791.9,3789.0,0.1]
["bitfinex","ETHUSD",1733324266927,1.5629,3791.6,3789.2,0.1]
["bitfinex","ETHUSD",1733324267157,1.6188,3791.4,3789.8,2.63863]
["bitfinex","ETHUSD",1733324267435,0.19256948,3791.5,3790.0,0.1]
["bitfinex","ETHUSD",1733324267436,1.6188,3791.2,3790.0,0.1]
["bitfinex","ETHUSD",1733324267729,1.6188,3791.2,3790.3,2.63829]
["bitfinex","ETHUSD",1733324268060,1.6188,3791.2,3790.5,2.63815]
["bitfinex","ETHUSD",1733324268372,1.6188,3791.2,3790.6,2.63808]
["bitfinex","ETHUSD",1733324268672,1.6188,3791.2,3790.4,2.63821]
["bitfinex","ETHUSD",1733324268829,1.6188,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1733324269029,1.6188,3791.2,3790.0,0.1]
["bitfinex","ETHUSD",1733324269030,1.6188,3791.2,3790.2,3.0]
["bitfinex","ETHUSD",1733324269273,1.6188,3791.2,3790.0,0.1]
["bitfinex","ETHUSD",1733324269430,1.6188,3791.2,3789.6,2.63878]
["bitfinex","ETHUSD",1733324269431,1.6188,3791.2,3790.7,3.0]
["bitfinex","ETHUSD",1733324269974,1.6188,3791.2,3791.1,3.0]
["bitfinex","ETHUSD",1733324270780,1.11,3792.6,3791.1,3.0]
["bitfinex","ETHUSD",1733324270935,1.11,3792.6,3790.1,2.63843]
["bitfinex","ETHUSD",1733324270936,1.11,3792.6,3791.8,2.63725]
["bitfinex","ETHUSD",1733324270937,1.5613,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1733324271337,1.5613,3792.2,3791.9,3.0]
["bitfinex","ETHUSD",1733324271567,1.5613,3792.2,3791.4,0.1]
["bitfinex","ETHUSD",1733324271731,1.5613,3792.2,3791.6,3.0]
["bitfinex","ETHUSD",1733324272061,1.5613,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1733324272237,1.5613,3792.2,3791.9,3.0]
["bitfinex","ETHUSD",1733324272445,1.5613,3792.2,3791.4,3.1]
["bitfinex","ETHUSD",1733324272695,1.5613,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1733324272982,1.5613,3792.2,3791.7,3.0]
["bitfinex","ETHUSD",1733324273288,1.5613,3792.2,3791.0,0.1]
["bitfinex","ETHUSD",1733324273488,1.59426422,3792.2,3791.2,3.0]
["bitfinex","ETHUSD",1733324273640,1.59426422,3792.2,3791.0,0.1]
["bitfinex","ETHUSD",1733324273641,1.5613,3792.2,3791.4,3.0]
["bitfinex","ETHUSD",1733324273841,1.5613,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1733324274583,1.5613,3792.2,3791.3,3.0]
["bitfinex","ETHUSD",1733324274741,1.5613,3792.2,3791.4,3.0]
["bitfinex","ETHUSD",1733324274943,1.5613,3792.2,3791.6,3.0]
["bitfinex","ETHUSD",1733324275246,1.5613,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1733324275449,1.5613,3792.2,3791.9,3.0]
["bitfinex","ETHUSD",1733324275668,1.5613,3792.2,3792.1,3.0]
["bitfinex","ETHUSD",1733324275883,1.11,3792.6,3792.1,5.73704]
["bitfinex","ETHUSD",1733324276057,1.11,3792.6,3792.5,5.73678]
["bitfinex","ETHUSD",1733324276251,2.22,3793.2,3792.5,5.73678]
["bitfinex","ETHUSD",1733324276252,2.22,3793.2,3793.1,2.73636]
["bitfinex","ETHUSD",1733324276472,2.22,3793.2,3793.1,5.73636]
["bitfinex","ETHUSD",1733324276999,0.36586111,3793.2,3793.1,5.73636]
["bitfinex","ETHUSD",1733324277198,1.5092,3794.2,3793.6,2.63595]
["bitfinex","ETHUSD",1733324277499,1.5421,3794.8,3793.5,3.1]
["bitfinex","ETHUSD",1733324277646,0.03294647,3794.7,3793.5,3.0]
["bitfinex","ETHUSD",1733324277848,1.5421,3794.8,3793.5,0.1]
["bitfinex","ETHUSD",1733324278149,1.5421,3794.8,3794.4,2.63545]
["bitfinex","ETHUSD",1733324278382,1.5421,3794.8,3794.0,3.0]
["bitfinex","ETHUSD",1733324278565,1.5421,3794.8,3792.8,2.63656]
["bitfinex","ETHUSD",1733324278566,0.03294138,3794.7,3793.0,0.1]
["bitfinex","ETHUSD",1733324278858,1.8367634,3794.8,3793.6,0.1]
["bitfinex","ETHUSD",1733324279273,0.03294677,3794.7,3793.4,2.63612]
["bitfinex","ETHUSD",1733324279475,0.03294677,3794.7,3793.4,2.63614]
["bitfinex","ETHUSD",1733324279670,0.29797102,3794.6,3793.5,2.63607]
["bitfinex","ETHUSD",1733324279886,0.03294818,3794.5,3793.0,3.0]
["bitfinex","ETHUSD",1733324280102,0.29797102,3794.6,3793.9,3.0]
["bitfinex","ETHUSD",1733324280249,0.29797102,3794.6,3793.6,3.0]
["bitfinex","ETHUSD",1733324280250,0.03294655,3794.5,3793.6,3.0]
["bitfinex","ETHUSD",1733324280454,0.03294655,3794.5,3793.1,3.0]
["bitfinex","ETHUSD",1733324280455,0.0329482,3794.5,3793.1,3.0]
["bitfinex","ETHUSD",1733324280647,1.5335,3794.4,3793.0,2.6364]
["bitfinex","ETHUSD",1733324280852,1.5335,3794.4,3793.1,2.63635]
["bitfinex","ETHUSD",1733324280853,0.18644192,3794.3,3793.1,2.63635]
["bitfinex","ETHUSD",1733324281155,0.03295168,3794.2,3793.1,2.63636]
["bitfinex","ETHUSD",1733324281467,1.6527,3794.0,3792.2,0.1]
["bitfinex","ETHUSD",1733324281668,0.03295803,3793.9,3792.4,2.63683]
["bitfinex","ETHUSD",1733324282005,0.03295803,3793.9,3791.5,0.52583168]
["bitfinex","ETHUSD",1733324282006,1.6527,3793.8,3791.8,0.1]
["bitfinex","ETHUSD",1733324282183,1.6527,3793.6,3791.3,0.1]
["bitfinex","ETHUSD",1733324282367,1.6527,3793.4,3790.8,2.03245822]
["bitfinex","ETHUSD",1733324282570,1.6468,3793.2,3791.7,2.63731]
["bitfinex","ETHUSD",1733324282774,0.03296414,3793.1,3791.1,2.73775]
["bitfinex","ETHUSD",1733324282954,1.524,3792.9,3791.5,2.63742]
["bitfinex","ETHUSD",1733324283155,0.03296501,3792.8,3791.1,0.1]
["bitfinex","ETHUSD",1733324283356,0.03296501,3792.8,3791.1,2.73769]
["bitfinex","ETHUSD",1733324283671,1.524,3792.9,3791.8,0.1]
["bitfinex","ETHUSD",1733324283832,1.524,3792.9,3792.3,0.1]
["bitfinex","ETHUSD",1733324283993,1.524,3792.9,3792.5,2.63678]
["bitfinex","ETHUSD",1733324284199,1.524,3792.9,3791.7,0.1]
["bitfinex","ETHUSD",1733324284428,1.524,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733324284637,0.03296122,3794.2,3792.3,0.1]
["bitfinex","ETHUSD",1733324284638,1.5365,3794.1,3792.3,0.1]
["bitfinex","ETHUSD",1733324284796,0.17559031,3794.0,3792.9,0.1]
["bitfinex","ETHUSD",1733324284995,1.5365,3793.9,3793.1,3.0]
["bitfinex","ETHUSD",1733324285213,1.6223,3793.7,3793.1,3.0]
["bitfinex","ETHUSD",1733324285415,1.6223,3793.7,3791.8,0.1]
["bitfinex","ETHUSD",1733324285416,1.6223,3793.5,3791.8,2.63722]
["bitfinex","ETHUSD",1733324285638,1.6223,3793.3,3791.3,0.1]
["bitfinex","ETHUSD",1733324285839,1.6223,3793.3,3790.7,1.5201]
["bitfinex","ETHUSD",1733324285840,0.1984933,3793.2,3791.5,0.1]
["bitfinex","ETHUSD",1733324286042,1.6101,3793.1,3791.2,0.1]
["bitfinex","ETHUSD",1733324286188,1.6101,3792.8,3791.2,0.1]
["bitfinex","ETHUSD",1733324286387,1.6101,3792.6,3791.2,0.1]
["bitfinex","ETHUSD",1733324286616,1.6101,3792.4,3791.1,0.1]
["bitfinex","ETHUSD",1733324286791,0.19727824,3792.3,3791.1,0.1]
["bitfinex","ETHUSD",1733324287202,0.19727824,3792.3,3790.9,2.63788]
["bitfinex","ETHUSD",1733324287439,0.19727824,3792.3,3791.1,0.1]
["bitfinex","ETHUSD",1733324287952,0.16430711,3792.3,3791.2,3.0]
["bitfinex","ETHUSD",1733324288146,0.03297109,3792.2,3791.2,3.0]
["bitfinex","ETHUSD",1733324288436,0.55,3792.0,3791.2,3.0]
["bitfinex","ETHUSD",1733324288601,1.68797461,3791.9,3790.1,0.528026]
["bitfinex","ETHUSD",1733324288788,1.655,3791.7,3789.6,0.1]
["bitfinex","ETHUSD",1733324288989,2.205,3791.5,3789.8,0.53920004]
["bitfinex","ETHUSD",1733324289332,1.89976768,3791.4,3789.8,3.17785004]
["bitfinex","ETHUSD",1733324289518,1.6391,3791.2,3789.8,0.53920004]
["bitfinex","ETHUSD",1733324289692,0.03298234,3791.1,3789.8,0.53920004]
["bitfinex","ETHUSD",1733324290030,1.6646,3791.0,3789.8,0.53920004]
["bitfinex","ETHUSD",1733324290591,1.6646,3791.0,3789.2,2.63906]
["bitfinex","ETHUSD",1733324290592,0.03297903,3790.9,3789.2,0.1]
["bitfinex","ETHUSD",1733324290946,1.6276,3790.8,3789.0,0.5329389]
["bitfinex","ETHUSD",1733324291094,1.5134,3790.6,3789.0,3.1721489]
["bitfinex","ETHUSD",1733324291296,1.5134,3790.6,3789.6,2.63878]
["bitfinex","ETHUSD",1733324291498,1.5134,3790.6,3789.7,0.1]
["bitfinex","ETHUSD",1733324291690,1.5134,3791.4,3790.3,0.1]
["bitfinex","ETHUSD",1733324292013,0.80238571,3791.3,3789.8,0.1]
["bitfinex","ETHUSD",1733324292204,0.80238571,3791.3,3789.2,1.6439]
["bitfinex","ETHUSD",1733324292205,0.27231636,3791.2,3789.9,2.63856]
["bitfinex","ETHUSD",1733324292411,0.03298071,3791.1,3790.0,3.0]
["bitfinex","ETHUSD",1733324292741,1.5616,3790.9,3789.7,0.54047925]
["bitfinex","ETHUSD",1733324292892,1.5616,3790.5,3788.3,2.6397]
["bitfinex","ETHUSD",1733324293094,1.5616,3790.3,3788.8,2.63935]
["bitfinex","ETHUSD",1733324293401,0.15945895,3790.2,3789.0,2.63921]
["bitfinex","ETHUSD",1733324293609,1.5616,3790.3,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324294041,1.5616,3790.3,3789.5,2.63885]
["bitfinex","ETHUSD",1733324294391,1.5616,3790.3,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324294392,1.5616,3790.3,3789.3,0.1]
["bitfinex","ETHUSD",1733324294632,0.03298826,3790.2,3789.1,3.16811417]
["bitfinex","ETHUSD",1733324294947,0.03298831,3790.2,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324295154,0.15945883,3790.2,3789.1,3.16811417]
["bitfinex","ETHUSD",1733324295289,0.15945883,3790.2,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324295290,0.19244714,3790.2,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324295490,0.0329883,3790.1,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324295995,1.6175,3790.0,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324296240,0.03299186,3789.9,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324296405,0.16504919,3789.8,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324296601,1.6175,3790.0,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324297004,0.03298922,3789.9,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324297249,1.6175,3790.0,3789.1,0.52898417]
["bitfinex","ETHUSD",1733324297400,1.6175,3790.0,3789.4,0.1]
["bitfinex","ETHUSD",1733324297593,1.6175,3790.0,3789.6,2.63875]
["bitfinex","ETHUSD",1733324297799,1.6356,3790.9,3789.9,2.63852]
["bitfinex","ETHUSD",1733324298124,1.6356,3790.9,3790.0,0.1]
["bitfinex","ETHUSD",1733324298435,1.6356,3792.1,3791.2,0.1]
["bitfinex","ETHUSD",1733324298797,1.6356,3792.1,3791.6,2.63737]
["bitfinex","ETHUSD",1733324299018,1.6356,3792.1,3791.4,3.1]
["bitfinex","ETHUSD",1733324299231,1.6356,3792.1,3791.7,0.1]
["bitfinex","ETHUSD",1733324299462,1.6356,3792.1,3791.9,0.1]
["bitfinex","ETHUSD",1733324300142,1.6356,3792.1,3791.8,3.1]
["bitfinex","ETHUSD",1733324300301,1.6356,3792.1,3791.8,5.73726]
["bitfinex","ETHUSD",1733324300993,1.6356,3792.1,3792.0,3.0]
["bitfinex","ETHUSD",1733324301248,0.40774465,3792.3,3792.0,3.0]
["bitfinex","ETHUSD",1733324301552,0.40774465,3792.3,3791.8,3.1]
["bitfinex","ETHUSD",1733324301708,0.40774465,3792.3,3791.8,0.1]
["bitfinex","ETHUSD",1733324302039,0.40774465,3792.3,3792.0,3.0]
["bitfinex","ETHUSD",1733324302193,0.40774465,3792.3,3791.8,0.1]
["bitfinex","ETHUSD",1733324302410,0.03296525,3792.2,3790.4,0.1]
["bitfinex","ETHUSD",1733324302623,1.5988,3792.1,3790.0,0.1]
["bitfinex","ETHUSD",1733324302826,2.63733,3791.7,3790.0,0.1]
["bitfinex","ETHUSD",1733324303060,1.5988,3791.5,3789.5,0.1]
["bitfinex","ETHUSD",1733324303212,0.70341912,3792.3,3789.1,2.63914]
["bitfinex","ETHUSD",1733324303213,1.6305,3791.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733324303548,1.6305,3790.9,3788.8,0.1]
["bitfinex","ETHUSD",1733324303745,1.66348727,3790.8,3788.7,0.62422342]
["bitfinex","ETHUSD",1733324303961,0.55,3790.5,3788.6,2.63949]
["bitfinex","ETHUSD",1733324304128,1.6101,3790.3,3788.7,2.63941]
["bitfinex","ETHUSD",1733324304313,1.6101,3790.3,3788.8,0.1]
["bitfinex","ETHUSD",1733324304514,0.16101,3790.2,3788.8,2.73935]
["bitfinex","ETHUSD",1733324304850,1.6101,3790.3,3789.2,0.1]
["bitfinex","ETHUSD",1733324305413,0.03298675,3790.2,3788.8,0.1]
["bitfinex","ETHUSD",1733324305762,1.6101,3790.3,3789.2,0.03]
["bitfinex","ETHUSD",1733324306628,0.03298968,3790.2,3788.9,3.0]
["bitfinex","ETHUSD",1733324306840,0.03298968,3790.2,3788.8,2.66935]
["bitfinex","ETHUSD",1733324307149,1.6101,3790.3,3789.2,0.03]
["bitfinex","ETHUSD",1733324308060,0.03299006,3791.5,3789.7,3.0]
["bitfinex","ETHUSD",1733324308265,1.5576,3791.4,3790.2,0.03]
["bitfinex","ETHUSD",1733324308620,1.5576,3791.4,3790.6,2.63809]
["bitfinex","ETHUSD",1733324308817,1.5576,3791.4,3790.8,0.03]
["bitfinex","ETHUSD",1733324309020,1.5351,3792.0,3790.9,2.63789]
["bitfinex","ETHUSD",1733324309374,1.5351,3792.0,3791.4,3.03]
["bitfinex","ETHUSD",1733324309661,1.5351,3792.0,3791.5,2.501]
["bitfinex","ETHUSD",1733324309960,1.5351,3792.0,3791.4,0.03]
["bitfinex","ETHUSD",1733324310333,1.5351,3792.0,3791.4,2.66754]
["bitfinex","ETHUSD",1733324310665,1.5351,3792.0,3791.4,0.03]
["bitfinex","ETHUSD",1733324310829,1.5351,3792.0,3791.6,0.03]
["bitfinex","ETHUSD",1733324311368,1.0,3792.4,3791.6,0.03]
["bitfinex","ETHUSD",1733324311668,1.0,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1733324311829,2.63525,3794.7,3792.2,0.03]
["bitfinex","ETHUSD",1733324311830,1.62,3794.4,3792.4,3.0]
["bitfinex","ETHUSD",1733324312039,1.18,3794.9,3792.9,2.6365]
["bitfinex","ETHUSD",1733324312040,1.62,3794.2,3792.9,2.6365]
["bitfinex","ETHUSD",1733324312228,0.03295651,3794.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733324312410,0.03295651,3794.1,3792.2,3.0]
["bitfinex","ETHUSD",1733324312644,0.03295651,3794.1,3791.7,4.67814823]
["bitfinex","ETHUSD",1733324312645,1.62,3794.0,3792.7,2.63662]
["bitfinex","ETHUSD",1733324312861,0.16529565,3793.9,3792.7,2.63662]
["bitfinex","ETHUSD",1733324313269,0.03295729,3793.8,3792.7,2.63662]
["bitfinex","ETHUSD",1733324313555,0.16529565,3793.9,3792.7,2.63662]
["bitfinex","ETHUSD",1733324313716,0.0329573,3793.8,3792.6,2.63667]
["bitfinex","ETHUSD",1733324313914,0.0329573,3793.8,3792.7,2.63663]
["bitfinex","ETHUSD",1733324314159,0.21551983,3793.8,3792.8,2.63657]
["bitfinex","ETHUSD",1733324314551,1.62737234,3794.0,3793.5,3.0]
["bitfinex","ETHUSD",1733324314750,0.03295145,3793.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733324314931,0.03295145,3793.9,3792.4,0.03]
["bitfinex","ETHUSD",1733324314932,0.03295145,3793.9,3792.6,3.0]
["bitfinex","ETHUSD",1733324315321,0.03295145,3793.9,3792.0,2.63709]
["bitfinex","ETHUSD",1733324315322,1.5787,3793.8,3792.0,3.0]
["bitfinex","ETHUSD",1733324315550,1.5787,3793.6,3791.6,2.63735]
["bitfinex","ETHUSD",1733324315857,1.77283169,3793.5,3791.7,2.63733]
["bitfinex","ETHUSD",1733324316065,0.55,3793.4,3791.6,0.03]
["bitfinex","ETHUSD",1733324316370,1.6271,3793.3,3791.6,0.03]
["bitfinex","ETHUSD",1733324316521,1.66006696,3793.3,3791.6,0.03]
["bitfinex","ETHUSD",1733324316714,0.03296694,3793.2,3791.8,2.6372]
["bitfinex","ETHUSD",1733324316917,0.16600669,3793.1,3791.9,3.0]
["bitfinex","ETHUSD",1733324317172,0.16600669,3793.1,3792.1,2.63705]
["bitfinex","ETHUSD",1733324317615,0.03296357,3793.1,3791.9,2.63715]
["bitfinex","ETHUSD",1733324317813,1.6271,3793.3,3791.9,2.63715]
["bitfinex","ETHUSD",1733324318058,0.03296392,3793.2,3791.8,3.0]
["bitfinex","ETHUSD",1733324318215,0.03296392,3793.1,3791.6,0.03]
["bitfinex","ETHUSD",1733324318416,1.5349,3793.0,3791.6,3.03]
["bitfinex","ETHUSD",1733324318667,0.15349,3792.9,3791.7,3.0]
["bitfinex","ETHUSD",1733324318965,0.03296705,3792.8,3791.6,0.03]
["bitfinex","ETHUSD",1733324319331,0.03296705,3792.8,3791.4,0.03]
["bitfinex","ETHUSD",1733324319687,1.6325,3792.3,3790.6,0.03]
["bitfinex","ETHUSD",1733324319967,1.6325,3792.3,3791.4,0.03]
["bitfinex","ETHUSD",1733324320717,1.518,3792.8,3791.6,0.03]
["bitfinex","ETHUSD",1733324321066,1.518,3792.8,3790.9,2.63787]
["bitfinex","ETHUSD",1733324321067,1.55096785,3792.8,3791.5,3.0]
["bitfinex","ETHUSD",1733324321293,1.55096785,3792.8,3791.2,2.66767]
["bitfinex","ETHUSD",1733324321419,1.55096785,3792.8,3790.8,0.52671954]
["bitfinex","ETHUSD",1733324321420,1.518,3792.8,3791.6,0.03]
["bitfinex","ETHUSD",1733324321648,1.518,3793.3,3792.3,0.03]
["bitfinex","ETHUSD",1733324321917,1.518,3793.3,3792.9,0.03]
["bitfinex","ETHUSD",1733324322256,0.00737234,3794.0,3792.7,0.03]
["bitfinex","ETHUSD",1733324322257,1.518,3793.8,3792.7,0.03]
["bitfinex","ETHUSD",1733324322418,0.15253723,3793.7,3792.5,0.03]
["bitfinex","ETHUSD",1733324322617,1.518,3793.8,3793.0,3.03]
["bitfinex","ETHUSD",1733324322819,0.03295577,3793.7,3792.2,0.03]
["bitfinex","ETHUSD",1733324323051,1.518,3793.8,3792.2,0.03]
["bitfinex","ETHUSD",1733324323258,0.03296266,3793.7,3792.1,0.03]
["bitfinex","ETHUSD",1733324323467,1.6265,3793.6,3791.9,3.03]
["bitfinex","ETHUSD",1733324323627,0.42624,3793.5,3792.3,0.03]
["bitfinex","ETHUSD",1733324323836,1.6265,3793.6,3792.1,0.03]
["bitfinex","ETHUSD",1733324324032,0.03295964,3793.5,3792.7,0.03]
["bitfinex","ETHUSD",1733324324529,0.03295964,3793.5,3792.2,0.03]
["bitfinex","ETHUSD",1733324324746,0.03295964,3793.5,3793.2,2.63625]
["bitfinex","ETHUSD",1733324324944,1.6265,3793.6,3793.2,2.63625]
["bitfinex","ETHUSD",1733324325161,0.00737234,3794.0,3793.1,3.0]
["bitfinex","ETHUSD",1733324325330,0.20417115,3794.0,3793.0,0.03]
["bitfinex","ETHUSD",1733324325527,0.03295644,3793.9,3793.0,0.03]
["bitfinex","ETHUSD",1733324325960,0.17121957,3794.0,3792.0,1.98680779]
["bitfinex","ETHUSD",1733324325961,0.03295643,3793.8,3792.4,0.03]
["bitfinex","ETHUSD",1733324326177,1.6234,3793.6,3792.5,0.03]
["bitfinex","ETHUSD",1733324326357,0.03295698,3793.5,3792.5,3.0]
["bitfinex","ETHUSD",1733324326565,0.0329584,3793.5,3792.5,3.03]
["bitfinex","ETHUSD",1733324326870,0.19859557,3793.4,3792.0,0.03]
["bitfinex","ETHUSD",1733324327175,1.6234,3793.3,3792.0,0.03]
["bitfinex","ETHUSD",1733324327389,1.6234,3793.3,3792.3,0.03]
["bitfinex","ETHUSD",1733324327680,1.6234,3793.3,3791.3,2.63759]
["bitfinex","ETHUSD",1733324327681,1.6234,3793.3,3792.1,0.03]
["bitfinex","ETHUSD",1733324327867,1.6234,3793.3,3791.9,3.03]
["bitfinex","ETHUSD",1733324328063,1.6234,3793.3,3792.1,0.03]
["bitfinex","ETHUSD",1733324328249,0.16234,3793.2,3792.1,0.03]
["bitfinex","ETHUSD",1733324328457,1.6234,3793.3,3792.5,0.03]
["bitfinex","ETHUSD",1733324328839,1.6234,3793.3,3792.8,2.63656]
["bitfinex","ETHUSD",1733324329257,1.6234,3793.3,3792.5,0.02262766]
["bitfinex","ETHUSD",1733324329503,1.6234,3793.3,3792.8,5.63655]
["bitfinex","ETHUSD",1733324329650,1.6234,3793.3,3792.7,0.02262766]
["bitfinex","ETHUSD",1733324329964,1.6234,3793.3,3792.6,3.0]
["bitfinex","ETHUSD",1733324330176,0.16234,3793.2,3792.6,3.0]
["bitfinex","ETHUSD",1733324330371,0.16234,3793.2,3791.8,3.0]
["bitfinex","ETHUSD",1733324330534,0.27737234,3794.5,3791.5,0.02262766]
["bitfinex","ETHUSD",1733324330535,1.5659,3793.1,3791.5,0.02262766]
["bitfinex","ETHUSD",1733324330734,0.03296641,3793.0,3791.8,0.02262766]
["bitfinex","ETHUSD",1733324331046,0.03296641,3793.0,3791.5,0.02262766]
["bitfinex","ETHUSD",1733324331246,1.5169,3792.8,3791.5,0.02262766]
["bitfinex","ETHUSD",1733324331454,1.5169,3792.8,3790.5,2.63811]
["bitfinex","ETHUSD",1733324331455,1.5169,3792.6,3790.9,0.02262766]
["bitfinex","ETHUSD",1733324331784,1.5169,3792.6,3791.4,0.02262766]
["bitfinex","ETHUSD",1733324331785,0.15498728,3792.5,3791.4,0.02262766]
["bitfinex","ETHUSD",1733324331983,1.5169,3792.3,3790.8,0.02262766]
["bitfinex","ETHUSD",1733324332272,0.03297306,3792.2,3790.9,0.02262766]
["bitfinex","ETHUSD",1733324332687,1.5169,3792.3,3791.1,0.02262766]
["bitfinex","ETHUSD",1733324332982,1.5169,3792.3,3792.0,2.63711]
["bitfinex","ETHUSD",1733324333129,1.5833,3793.7,3792.2,2.63699]
["bitfinex","ETHUSD",1733324333337,0.30367731,3793.6,3792.2,2.63696]
["bitfinex","ETHUSD",1733324333646,0.03296244,3793.5,3792.7,0.02262766]
["bitfinex","ETHUSD",1733324333956,0.03295857,3793.6,3792.7,3.02262766]
["bitfinex","ETHUSD",1733324334167,1.5833,3793.7,3792.7,3.02262766]
["bitfinex","ETHUSD",1733324334335,0.03295725,3793.6,3792.5,3.0]
["bitfinex","ETHUSD",1733324334532,0.03295725,3793.6,3792.5,5.65938766]
["bitfinex","ETHUSD",1733324334732,1.5833,3793.7,3792.7,0.02262766]
["bitfinex","ETHUSD",1733324334933,1.74163,3793.7,3792.8,3.0]
["bitfinex","ETHUSD",1733324335379,1.74163,3793.7,3792.5,0.02262766]
["bitfinex","ETHUSD",1733324335677,1.5833,3793.7,3792.7,3.02262766]
["bitfinex","ETHUSD",1733324335882,1.5833,3793.7,3792.7,3.0]
["bitfinex","ETHUSD",1733324336031,0.03295683,3793.6,3792.9,0.02262766]
["bitfinex","ETHUSD",1733324336640,0.03295824,3793.6,3793.0,3.0]
["bitfinex","ETHUSD",1733324336950,1.5833,3793.7,3792.9,0.02262766]
["bitfinex","ETHUSD",1733324337139,1.6522,3794.2,3793.1,3.02262766]
["bitfinex","ETHUSD",1733324337497,1.6522,3794.2,3793.5,0.02262766]
["bitfinex","ETHUSD",1733324337853,0.032952,3794.1,3793.3,3.02262766]
["bitfinex","ETHUSD",1733324338043,0.032952,3794.1,3793.3,3.0]
["bitfinex","ETHUSD",1733324338444,0.03295344,3794.1,3793.3,3.0]
["bitfinex","ETHUSD",1733324338696,0.03295344,3794.1,3793.2,2.63626]
["bitfinex","ETHUSD",1733324338856,0.03295344,3794.1,3793.4,3.0]
["bitfinex","ETHUSD",1733324339059,0.03295301,3794.0,3792.9,3.0]
["bitfinex","ETHUSD",1733324339372,0.03295301,3794.0,3792.4,0.02262766]
["bitfinex","ETHUSD",1733324339373,1.79409318,3793.9,3792.8,2.63656]
["bitfinex","ETHUSD",1733324339541,0.24609318,3793.8,3793.1,0.02262766]
["bitfinex","ETHUSD",1733324339743,1.548,3793.9,3793.1,2.65801766]
["bitfinex","ETHUSD",1733324339965,1.548,3793.9,3793.1,0.02262766]
["bitfinex","ETHUSD",1733324340195,1.548,3793.9,3793.6,2.63599]
["bitfinex","ETHUSD",1733324340368,1.548,3793.9,3793.1,3.02262766]
["bitfinex","ETHUSD",1733324340572,1.548,3793.9,3793.3,0.02262766]
["bitfinex","ETHUSD",1733324340798,1.6153,3794.7,3793.3,2.63621]
["bitfinex","ETHUSD",1733324341009,0.91890425,3794.6,3793.0,0.02262766]
["bitfinex","ETHUSD",1733324341225,2.50125172,3794.5,3792.8,0.02262766]
["bitfinex","ETHUSD",1733324341513,2.53420899,3794.4,3792.8,0.02262766]
["bitfinex","ETHUSD",1733324341715,2.0871186,3794.3,3792.8,0.02262766]
["bitfinex","ETHUSD",1733324342031,0.52510242,3794.2,3792.8,2.65919766]
["bitfinex","ETHUSD",1733324342318,0.49214551,3794.1,3792.8,2.65919766]
["bitfinex","ETHUSD",1733324342624,1.5035,3793.9,3792.8,0.02262766]
["bitfinex","ETHUSD",1733324343313,0.28638019,3794.3,3791.9,2.63717]
["bitfinex","ETHUSD",1733324343314,2.66883919,3793.8,3791.9,2.63717]
["bitfinex","ETHUSD",1733324343615,2.66883919,3793.8,3791.2,1.6555]
["bitfinex","ETHUSD",1733324343616,1.5682,3793.6,3792.3,2.65953766]
["bitfinex","ETHUSD",1733324343845,0.03296277,3793.5,3792.0,0.02262766]
["bitfinex","ETHUSD",1733324344025,0.03296277,3793.5,3791.2,1.6555]
["bitfinex","ETHUSD",1733324344026,0.03296277,3793.5,3792.1,0.02262766]
["bitfinex","ETHUSD",1733324344177,0.24614542,3793.4,3792.1,0.02262766]
["bitfinex","ETHUSD",1733324344378,0.27910697,3793.3,3792.1,2.65965766]
["bitfinex","ETHUSD",1733324344682,0.24614542,3793.2,3792.1,0.02262766]
["bitfinex","ETHUSD",1733324344875,1.5682,3793.6,3792.3,2.63692]
["bitfinex","ETHUSD",1733324345225,0.82351514,3793.5,3792.1,0.02262766]
["bitfinex","ETHUSD",1733324345387,0.24615644,3793.5,3792.9,2.63647]
["bitfinex","ETHUSD",1733324345588,0.24615644,3793.5,3792.7,0.02262766]
["bitfinex","ETHUSD",1733324345589,1.5682,3793.6,3792.7,0.02262766]
["bitfinex","ETHUSD",1733324345796,0.0329566,3793.4,3792.8,0.02262766]
["bitfinex","ETHUSD",1733324346020,1.5682,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733324346340,0.41026074,3794.4,3793.1,0.02262766]
["bitfinex","ETHUSD",1733324346341,1.5968,3794.4,3793.8,2.63584]
["bitfinex","ETHUSD",1733324346476,0.0329501,3794.3,3794.0,2.63573]
["bitfinex","ETHUSD",1733324346676,0.0329481,3794.8,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324346923,0.0329481,3794.8,3793.4,1.6246]
["bitfinex","ETHUSD",1733324346924,1.11,3795.3,3795.2,2.65752766]
["bitfinex","ETHUSD",1733324347123,53.79222457,3796.1,3795.3,5.63483]
["bitfinex","ETHUSD",1733324347337,52.19542457,3796.1,3795.9,2.63442]
["bitfinex","ETHUSD",1733324347641,52.19542457,3796.1,3795.9,5.63442]
["bitfinex","ETHUSD",1733324347857,52.19542457,3796.1,3795.9,5.65704766]
["bitfinex","ETHUSD",1733324348335,52.19542457,3796.1,3795.9,3.02262766]
["bitfinex","ETHUSD",1733324348537,1.73149324,3796.0,3795.9,3.0]
["bitfinex","ETHUSD",1733324348748,3.37729324,3796.0,3795.9,3.0]
["bitfinex","ETHUSD",1733324348914,3.37729766,3796.0,3795.9,3.0]
["bitfinex","ETHUSD",1733324349114,1.70367234,3795.9,3793.1,0.02262766]
["bitfinex","ETHUSD",1733324349311,1.6263,3795.3,3793.2,2.65885766]
["bitfinex","ETHUSD",1733324349614,5.39327191,3795.8,3792.5,2.63671]
["bitfinex","ETHUSD",1733324349615,1.544,3794.9,3792.5,2.63671]
["bitfinex","ETHUSD",1733324349794,0.59403526,3795.0,3792.6,2.63669]
["bitfinex","ETHUSD",1733324349795,2.63532,3794.6,3792.6,2.63669]
["bitfinex","ETHUSD",1733324349998,1.544,3794.4,3792.7,2.63662]
["bitfinex","ETHUSD",1733324350194,1.544,3794.4,3792.6,0.02262766]
["bitfinex","ETHUSD",1733324350195,0.03295876,3794.3,3792.6,0.02262766]
["bitfinex","ETHUSD",1733324350431,1.6499,3794.0,3792.4,0.02262766]
["bitfinex","ETHUSD",1733324350644,2.63538,3794.6,3792.4,0.02262766]
["bitfinex","ETHUSD",1733324350645,1.6499,3795.4,3792.7,1.6525]
["bitfinex","ETHUSD",1733324350852,1.6499,3795.4,3795.0,0.02262766]
["bitfinex","ETHUSD",1733324351052,1.6499,3795.4,3794.2,1.6525]
["bitfinex","ETHUSD",1733324351053,3.34846239,3796.0,3795.1,0.02262766]
["bitfinex","ETHUSD",1733324351199,1.69856239,3796.0,3795.5,2.63468]
["bitfinex","ETHUSD",1733324351405,1.69856239,3796.0,3794.6,0.74338486]
["bitfinex","ETHUSD",1733324351406,0.1,3796.0,3795.8,0.02262766]
["bitfinex","ETHUSD",1733324351605,0.01976392,3795.9,3795.8,0.02262766]
["bitfinex","ETHUSD",1733324351833,0.1,3796.0,3795.1,0.02262766]
["bitfinex","ETHUSD",1733324352005,0.01976392,3795.9,3795.7,0.02262766]
["bitfinex","ETHUSD",1733324352210,0.11976392,3796.0,3795.7,0.02262766]
["bitfinex","ETHUSD",1733324352435,0.11976392,3796.0,3794.9,2.63506]
["bitfinex","ETHUSD",1733324352436,2.84559939,3796.0,3794.9,2.63506]
["bitfinex","ETHUSD",1733324352658,2.84559939,3796.0,3795.1,2.63494]
["bitfinex","ETHUSD",1733324352977,0.11976392,3796.0,3794.6,0.02262766]
["bitfinex","ETHUSD",1733324353255,0.11976392,3796.0,3794.2,1.6525]
["bitfinex","ETHUSD",1733324353256,1.5407,3795.9,3794.2,3.0]
["bitfinex","ETHUSD",1733324353463,1.5407,3795.9,3793.8,2.63582]
["bitfinex","ETHUSD",1733324353464,2.63457,3795.7,3793.8,0.02262766]
["bitfinex","ETHUSD",1733324353642,0.1,3796.0,3793.6,0.02262766]
["bitfinex","ETHUSD",1733324353643,1.62906392,3795.6,3793.6,0.02262766]
["bitfinex","ETHUSD",1733324353850,1.6093,3795.4,3793.9,0.02262766]
["bitfinex","ETHUSD",1733324354047,1.5549,3795.2,3793.4,2.65876766]
["bitfinex","ETHUSD",1733324354262,0.16290639,3795.5,3792.7,1.5608]
["bitfinex","ETHUSD",1733324354263,1.5549,3795.0,3792.7,1.5608]
["bitfinex","ETHUSD",1733324354445,1.5549,3795.0,3792.2,2.63695]
["bitfinex","ETHUSD",1733324354446,1.5549,3794.6,3793.1,0.02262766]
["bitfinex","ETHUSD",1733324354620,1.5549,3794.6,3793.4,0.02262766]
["bitfinex","ETHUSD",1733324354621,0.01976392,3794.5,3793.4,0.02262766]
["bitfinex","ETHUSD",1733324354821,1.5549,3794.6,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324355131,1.6461,3795.4,3794.7,2.63525]
["bitfinex","ETHUSD",1733324355328,1.6461,3795.4,3794.6,0.02262766]
["bitfinex","ETHUSD",1733324355564,1.6461,3795.4,3795.2,0.02262766]
["bitfinex","ETHUSD",1733324355869,1.621,3796.0,3795.2,0.02262766]
["bitfinex","ETHUSD",1733324356056,1.621,3796.0,3794.9,2.6351]
["bitfinex","ETHUSD",1733324356057,2.72583547,3795.9,3795.5,0.02262766]
["bitfinex","ETHUSD",1733324356267,2.72583547,3795.9,3794.8,0.02262766]
["bitfinex","ETHUSD",1733324356558,0.01976392,3795.8,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324356867,0.01976392,3795.8,3794.4,2.63542]
["bitfinex","ETHUSD",1733324357069,0.01976392,3795.8,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324357244,1.84665994,3795.7,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324357570,0.01976392,3795.6,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324357986,0.01976392,3795.6,3793.7,0.02262766]
["bitfinex","ETHUSD",1733324358138,0.28455994,3795.7,3793.7,0.02262766]
["bitfinex","ETHUSD",1733324358139,1.5423,3795.5,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324358479,0.01976392,3795.4,3793.7,2.63594]
["bitfinex","ETHUSD",1733324358776,1.5423,3795.5,3793.7,2.63594]
["bitfinex","ETHUSD",1733324358777,0.15620639,3795.3,3794.2,2.65820766]
["bitfinex","ETHUSD",1733324358929,0.15620639,3795.3,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324359127,0.01976392,3795.2,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324359346,0.01976392,3795.2,3793.9,2.63575]
["bitfinex","ETHUSD",1733324359540,0.01976392,3795.2,3793.6,0.02262766]
["bitfinex","ETHUSD",1733324359541,1.6444,3795.1,3793.6,0.02262766]
["bitfinex","ETHUSD",1733324359726,0.20180095,3795.0,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324360233,0.18203703,3795.0,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324360529,0.01976392,3794.9,3794.2,2.63559]
["bitfinex","ETHUSD",1733324360742,0.01976392,3794.9,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324360945,0.01976392,3794.9,3793.6,0.02262766]
["bitfinex","ETHUSD",1733324361389,1.6903,3796.0,3795.1,0.02262766]
["bitfinex","ETHUSD",1733324361673,1.6903,3796.0,3793.8,2.63584]
["bitfinex","ETHUSD",1733324361674,0.1,3796.0,3795.9,2.65704766]
["bitfinex","ETHUSD",1733324362572,0.1,3796.0,3795.9,5.65704766]
["bitfinex","ETHUSD",1733324363557,0.1,3796.0,3795.6,2.65720766]
["bitfinex","ETHUSD",1733324363755,1.20432068,3796.0,3795.5,0.02262766]
["bitfinex","ETHUSD",1733324364066,0.1,3796.0,3795.8,2.65705766]
["bitfinex","ETHUSD",1733324364266,0.1,3796.0,3795.2,3.0]
["bitfinex","ETHUSD",1733324364563,0.1,3796.0,3795.3,3.0]
["bitfinex","ETHUSD",1733324364761,0.1,3796.0,3795.6,0.02262766]
["bitfinex","ETHUSD",1733324365084,0.1,3796.0,3792.3,6.32941315]
["bitfinex","ETHUSD",1733324365085,0.1,3796.0,3794.6,0.02262766]
["bitfinex","ETHUSD",1733324365086,1.6368,3795.9,3794.6,0.02262766]
["bitfinex","ETHUSD",1733324365253,1.6368,3795.9,3793.4,0.2]
["bitfinex","ETHUSD",1733324365254,4.36263547,3795.9,3794.4,0.02262766]
["bitfinex","ETHUSD",1733324365454,4.36263547,3795.9,3794.2,0.02262766]
["bitfinex","ETHUSD",1733324365686,4.36263547,3795.9,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324365995,4.36263547,3795.9,3794.6,0.02262766]
["bitfinex","ETHUSD",1733324366206,4.36263547,3795.9,3794.1,2.63567]
["bitfinex","ETHUSD",1733324366207,2.72583547,3795.8,3794.8,0.02262766]
["bitfinex","ETHUSD",1733324366349,2.72583547,3795.8,3795.1,2.63494]
["bitfinex","ETHUSD",1733324366558,2.72583547,3795.8,3795.0,0.02262766]
["bitfinex","ETHUSD",1733324366879,2.72583547,3795.8,3795.2,0.02262766]
["bitfinex","ETHUSD",1733324367392,0.1,3796.0,3795.9,0.02262766]
["bitfinex","ETHUSD",1733324367607,52.19542457,3796.1,3795.9,4.57792766]
["bitfinex","ETHUSD",1733324367750,52.19542457,3796.1,3795.9,4.5553]
["bitfinex","ETHUSD",1733324368099,52.19542457,3796.1,3796.0,3.0]
["bitfinex","ETHUSD",1733324368394,52.19542457,3796.1,3795.8,0.02262766]
["bitfinex","ETHUSD",1733324368395,52.19542457,3796.1,3795.8,3.0]
["bitfinex","ETHUSD",1733324368595,52.19542457,3796.1,3795.0,0.02262766]
["bitfinex","ETHUSD",1733324368596,54.45638759,3796.1,3795.0,0.02262766]
["bitfinex","ETHUSD",1733324368767,54.45638759,3796.1,3794.7,0.02262766]
["bitfinex","ETHUSD",1733324368768,1.6418,3796.0,3794.7,0.02262766]
["bitfinex","ETHUSD",1733324368967,1.6418,3796.0,3794.4,3.0]
["bitfinex","ETHUSD",1733324368968,1.6418,3796.0,3795.0,0.02262766]
["bitfinex","ETHUSD",1733324369169,1.6418,3796.0,3794.7,0.02262766]
["bitfinex","ETHUSD",1733324369474,1.6418,3796.0,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324369680,5.36025547,3795.9,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324369997,2.72583547,3795.9,3794.0,0.02262766]
["bitfinex","ETHUSD",1733324370192,2.72583547,3795.9,3794.2,2.63555]
["bitfinex","ETHUSD",1733324370400,1.5166,3795.8,3793.8,2.63581]
["bitfinex","ETHUSD",1733324370552,1.5166,3795.8,3794.7,0.02262766]
["bitfinex","ETHUSD",1733324370765,4.24243547,3795.8,3794.7,0.02262766]
["bitfinex","ETHUSD",1733324371079,4.24243547,3795.8,3793.8,0.02262766]
["bitfinex","ETHUSD",1733324371080,1.5166,3795.8,3793.8,0.02262766]
["bitfinex","ETHUSD",1733324371440,54.45638759,3796.1,3791.9,1.34438122]
["bitfinex","ETHUSD",1733324371441,2.63533,3794.6,3792.6,0.02262766]
["bitfinex","ETHUSD",1733324371559,1.5289,3794.5,3792.7,0.02262766]
["bitfinex","ETHUSD",1733324371896,1.5289,3794.2,3792.7,0.02262766]
["bitfinex","ETHUSD",1733324372053,1.5289,3794.2,3793.0,0.02262766]
["bitfinex","ETHUSD",1733324372255,0.15289,3794.1,3792.8,0.02262766]
["bitfinex","ETHUSD",1733324372574,0.15289,3794.1,3792.6,0.02262766]
["bitfinex","ETHUSD",1733324372776,0.15289,3794.1,3791.8,0.02262766]
["bitfinex","ETHUSD",1733324372777,1.6265,3794.0,3791.8,0.02262766]
["bitfinex","ETHUSD",1733324373099,0.15289,3794.1,3790.6,0.02262766]
["bitfinex","ETHUSD",1733324373100,2.6365,3792.9,3790.6,0.02262766]
["bitfinex","ETHUSD",1733324373303,1.6548,3792.7,3790.6,0.02262766]
["bitfinex","ETHUSD",1733324373612,1.6548,3792.2,3790.6,0.02262766]
["bitfinex","ETHUSD",1733324374662,1.6548,3792.2,3790.3,0.02262766]
["bitfinex","ETHUSD",1733324374862,1.6548,3792.2,3790.6,0.02262766]
["bitfinex","ETHUSD",1733324375085,2.63706,3792.1,3790.2,0.02262766]
["bitfinex","ETHUSD",1733324375263,1.6249,3791.9,3790.2,0.02262766]
["bitfinex","ETHUSD",1733324375464,2.63742,3791.6,3789.8,1.5167]
["bitfinex","ETHUSD",1733324375700,0.540186,3792.0,3790.1,0.02262766]
["bitfinex","ETHUSD",1733324375906,2.63763,3791.3,3789.5,0.02262766]
["bitfinex","ETHUSD",1733324376201,1.11,3792.3,3788.4,2.6396]
["bitfinex","ETHUSD",1733324376202,1.5789,3791.1,3789.1,0.02262766]
["bitfinex","ETHUSD",1733324376414,1.5789,3791.1,3789.1,2.66175766]
["bitfinex","ETHUSD",1733324376579,1.5789,3791.1,3789.4,0.02262766]
["bitfinex","ETHUSD",1733324376779,1.5789,3791.1,3789.0,0.02262766]
["bitfinex","ETHUSD",1733324377008,1.6516,3790.1,3788.6,0.02262766]
["bitfinex","ETHUSD",1733324377164,2.63861,3789.9,3788.0,0.02262766]
["bitfinex","ETHUSD",1733324377562,2.63861,3789.9,3787.9,1.5125]
["bitfinex","ETHUSD",1733324377563,1.6516,3790.1,3788.4,0.02262766]
["bitfinex","ETHUSD",1733324377812,1.6516,3790.1,3788.5,2.63955]
["bitfinex","ETHUSD",1733324378116,1.6516,3790.1,3788.4,0.02262766]
["bitfinex","ETHUSD",1733324378262,1.6516,3790.1,3788.9,0.02262766]
["bitfinex","ETHUSD",1733324378263,1.84430571,3790.1,3788.9,0.02262766]
["bitfinex","ETHUSD",1733324378917,1.84430571,3790.1,3788.5,0.02262766]
["bitfinex","ETHUSD",1733324379095,0.27545709,3790.4,3789.0,0.02262766]
["bitfinex","ETHUSD",1733324379303,2.63811,3790.6,3788.8,0.02262766]
["bitfinex","ETHUSD",1733324379581,1.5756,3790.5,3788.1,1.52732766]
["bitfinex","ETHUSD",1733324379777,2.63824,3790.4,3788.1,1.52732766]
["bitfinex","ETHUSD",1733324380004,0.685195,3790.3,3790.0,1.42332415]
["bitfinex","ETHUSD",1733324380216,2.63846,3790.1,3790.0,1.42332415]
["bitfinex","ETHUSD",1733324380395,4.21406,3790.1,3790.0,1.42332415]
["bitfinex","ETHUSD",1733324381007,1.5716,3789.7,3788.4,1.47673394]
["bitfinex","ETHUSD",1733324381208,1.5716,3789.1,3788.4,1.47673394]
["bitfinex","ETHUSD",1733324381906,1.5682,3788.7,3788.4,1.47673394]
["bitfinex","ETHUSD",1733324382121,1.5682,3788.7,3787.0,0.02262766]
["bitfinex","ETHUSD",1733324382271,0.2,3788.8,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324382473,1.5682,3787.8,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324382703,0.420822,3787.7,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324382881,1.5682,3787.8,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324383375,4.20828,3787.8,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324383604,1.5682,3787.8,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324384293,2.83951,3788.6,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324384294,1.6377,3787.3,3786.9,1.53014374]
["bitfinex","ETHUSD",1733324384514,0.07737234,3785.0,3782.7,0.02262766]
["bitfinex","ETHUSD",1733324384685,0.55,3785.2,3783.1,0.02262766]
["bitfinex","ETHUSD",1733324384881,2.64168,3785.5,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324385085,0.27737234,3785.3,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324385406,0.79082771,3785.2,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324385620,2.77754,3784.7,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324385964,2.64231,3784.6,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324386170,0.1353,3784.7,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324386470,2.64236,3784.5,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324386669,0.1353,3784.7,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324386670,0.277766,3784.4,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324386980,2.77774,3784.4,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324387198,0.55,3784.3,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324387397,0.55,3784.3,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324387669,2.71975234,3784.5,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324387670,0.6853,3783.8,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324388270,0.1353,3783.8,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324388780,0.6853,3783.8,3783.7,1.35676888]
["bitfinex","ETHUSD",1733324389033,1.01811,3783.8,3783.7,1.35676888]
["bitfinex","ETHUSD",1733324389768,1.01811,3783.8,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324389769,2.64308,3783.5,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324390077,0.1353,3783.1,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324390274,0.46811,3783.8,3782.1,1.71300078]
["bitfinex","ETHUSD",1733324390488,0.1353,3783.8,3782.1,1.71300078]
["bitfinex","ETHUSD",1733324390903,2.64316,3783.4,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324391086,2.64296,3783.7,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324391291,2.64296,3783.7,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324391488,0.1353,3783.8,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324391692,0.413102,3783.8,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324391891,0.1353,3783.8,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324392430,2.643,3783.6,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324392732,0.1353,3783.8,3782.1,1.71300078]
["bitfinex","ETHUSD",1733324392904,0.1353,3783.8,3782.3,0.02262766]
["bitfinex","ETHUSD",1733324393112,2.64293,3783.7,3782.1,1.71300078]
["bitfinex","ETHUSD",1733324393431,0.277823,3783.6,3782.3,0.02262766]
["bitfinex","ETHUSD",1733324393635,6.16635125,3784.8,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324393636,2.77781,3784.3,3782.9,0.02262766]
["bitfinex","ETHUSD",1733324393923,2.64257,3784.2,3782.9,0.02262766]
["bitfinex","ETHUSD",1733324394289,0.1353,3784.3,3782.9,0.02262766]
["bitfinex","ETHUSD",1733324394879,2.64275,3784.0,3782.5,0.02262766]
["bitfinex","ETHUSD",1733324395191,0.1353,3784.3,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324395192,0.264275,3783.9,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324395389,0.1353,3784.3,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324395641,2.77779,3784.3,3782.3,0.02262766]
["bitfinex","ETHUSD",1733324395783,0.1353,3784.3,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324396213,2.64271,3784.0,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324396410,0.1353,3784.3,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324396620,0.1353,3784.3,3782.9,1.5291]
["bitfinex","ETHUSD",1733324396798,2.64267,3784.1,3782.9,1.5291]
["bitfinex","ETHUSD",1733324397137,2.64314,3783.4,3782.1,1.71300078]
["bitfinex","ETHUSD",1733324397441,2.64305,3783.5,3782.1,1.71300078]
["bitfinex","ETHUSD",1733324397592,2.920507,3784.0,3782.1,1.71300078]
["bitfinex","ETHUSD",1733324397593,0.277797,3784.0,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324397794,0.1353,3784.3,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324397795,0.55,3784.2,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324398137,2.64279,3783.9,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324398574,2.77784,3784.3,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324398779,0.1353,3784.3,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324399123,2.64298,3783.6,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324399431,0.264298,3783.5,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324399879,2.907348,3783.5,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324400076,0.1353,3783.4,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324400354,2.70293,3783.4,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324400485,2.70293,3783.4,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324400486,0.05979,3783.4,3782.2,0.02262766]
["bitfinex","ETHUSD",1733324400683,0.55,3784.6,3782.6,0.02262766]
["bitfinex","ETHUSD",1733324401027,0.55,3784.3,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324401232,2.64256,3784.2,3782.3,1.6606]
["bitfinex","ETHUSD",1733324401433,0.24039096,3784.1,3782.3,1.6606]
["bitfinex","ETHUSD",1733324401600,2.71965234,3784.7,3782.3,1.6606]
["bitfinex","ETHUSD",1733324401601,2.6429,3783.8,3782.3,1.6606]
["bitfinex","ETHUSD",1733324401939,0.26429,3783.7,3782.3,1.6606]
["bitfinex","ETHUSD",1733324402098,0.54045768,3784.2,3782.3,1.6606]
["bitfinex","ETHUSD",1733324402099,2.64278,3783.9,3782.3,1.68322766]
["bitfinex","ETHUSD",1733324402279,3.18301768,3784.2,3782.6,0.02262766]
["bitfinex","ETHUSD",1733324402483,0.54045768,3784.2,3782.4,0.02262766]
["bitfinex","ETHUSD",1733324402679,0.44063328,3785.1,3782.6,0.02262766]
["bitfinex","ETHUSD",1733324402680,0.27542356,3785.1,3782.6,0.02262766]
["bitfinex","ETHUSD",1733324402922,2.64227,3784.7,3782.6,0.02262766]
["bitfinex","ETHUSD",1733324403130,2.6425,3784.3,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324403283,0.264227,3784.6,3782.8,0.02262766]
["bitfinex","ETHUSD",1733324403482,0.0598,3784.7,3782.9,1.618]
["bitfinex","ETHUSD",1733324403737,0.0598,3784.7,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324403895,2.64239,3784.5,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324404097,0.0598,3784.7,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324404299,0.2416345,3784.6,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324404497,2.64252,3784.3,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324404701,0.29436345,3784.5,3783.0,0.02262766]
["bitfinex","ETHUSD",1733324404887,0.29436345,3784.5,3782.9,1.618]
["bitfinex","ETHUSD",1733324405084,2.64242,3784.4,3782.9,1.618]
["bitfinex","ETHUSD",1733324405283,0.00803438,3784.5,3782.9,1.618]
["bitfinex","ETHUSD",1733324405524,0.24207173,3784.3,3782.9,1.60239431]
["bitfinex","ETHUSD",1733324405727,2.65040438,3784.5,3782.9,1.60239431]
["bitfinex","ETHUSD",1733324405728,2.64306,3783.5,3782.9,1.60239431]
["bitfinex","ETHUSD",1733324405946,0.00803438,3784.5,3782.9,1.60239431]
["bitfinex","ETHUSD",1733324406150,0.00803438,3784.5,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324406151,0.55,3784.3,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324406429,2.64396,3782.2,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324407231,2.63448673,3782.2,3782.1,1.69037312]
["bitfinex","ETHUSD",1733324407538,2.63448673,3782.2,3781.2,0.16156]
["bitfinex","ETHUSD",1733324407539,2.64459,3781.3,3781.2,0.16156]
["bitfinex","ETHUSD",1733324407843,2.909049,3781.3,3781.2,0.16156]
["bitfinex","ETHUSD",1733324408798,2.72041,3780.7,3780.6,1.74378291]
["bitfinex","ETHUSD",1733324408999,3.806935,3780.7,3780.6,2.91e-06]
["bitfinex","ETHUSD",1733324409216,3.806935,3780.7,3780.4,0.41356036]
["bitfinex","ETHUSD",1733324409217,2.64515,3780.5,3780.4,0.41356036]
["bitfinex","ETHUSD",1733324409655,0.85516792,3780.7,3778.8,0.02262766]
["bitfinex","ETHUSD",1733324409800,0.31864292,3780.7,3778.8,0.02262766]
["bitfinex","ETHUSD",1733324409993,0.59397397,3780.7,3778.8,0.02262766]
["bitfinex","ETHUSD",1733324410248,1.07368071,3780.7,3779.5,1.6461]
["bitfinex","ETHUSD",1733324410410,0.38975747,3780.5,3779.4,0.02262766]
["bitfinex","ETHUSD",1733324410618,0.0754,3780.5,3779.0,2.11982037]
["bitfinex","ETHUSD",1733324410938,0.0754,3780.5,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324410939,2.64571,3779.7,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324411150,0.0754,3780.5,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324411330,2.64606,3779.2,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324411653,2.64522,3780.4,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324411654,2.64593,3779.4,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324411848,2.64563,3779.9,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324412134,2.64584,3779.6,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324412353,0.40496737,3779.7,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324412496,2.64606,3779.2,3779.0,2.09719271]
["bitfinex","ETHUSD",1733324412693,0.604598,3779.1,3777.4,2.0121625]
["bitfinex","ETHUSD",1733324412893,0.55,3779.0,3777.4,2.0121625]
["bitfinex","ETHUSD",1733324413109,2.64667,3778.4,3777.4,2.0121625]
["bitfinex","ETHUSD",1733324413337,0.16544058,3778.3,3777.4,2.0121625]
["bitfinex","ETHUSD",1733324413540,1.0340835,3778.2,3777.4,2.0121625]
["bitfinex","ETHUSD",1733324413709,0.65322462,3778.1,3777.4,2.0121625]
["bitfinex","ETHUSD",1733324413911,2.64702,3777.9,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324414119,2.64733,3777.4,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324414337,2.72242,3777.9,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324414338,0.24324292,3777.3,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324414521,2.89066292,3777.3,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324414717,0.24324292,3777.2,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324415040,0.28906629,3777.1,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324415219,2.64806,3776.4,3775.9,1.90401229]
["bitfinex","ETHUSD",1733324415443,0.40733093,3777.3,3775.9,1.5097]
["bitfinex","ETHUSD",1733324415693,0.53536686,3777.4,3775.9,1.5097]
["bitfinex","ETHUSD",1733324415845,0.16550824,3777.1,3776.8,0.02262766]
["bitfinex","ETHUSD",1733324416046,0.40733093,3778.2,3776.9,1.5188]
["bitfinex","ETHUSD",1733324416374,0.2,3778.9,3775.8,0.02262766]
["bitfinex","ETHUSD",1733324416670,2.64722,3777.6,3775.6,1.54142766]
["bitfinex","ETHUSD",1733324416971,0.15277234,3778.2,3775.6,1.54142766]
["bitfinex","ETHUSD",1733324416972,0.0754,3778.2,3775.6,1.54142766]
["bitfinex","ETHUSD",1733324417472,2.64683,3778.1,3775.6,1.5188]
["bitfinex","ETHUSD",1733324417680,0.52726728,3777.8,3775.6,1.5188]
["bitfinex","ETHUSD",1733324417829,0.52726728,3777.8,3774.8,5.197621]
["bitfinex","ETHUSD",1733324417830,2.72251,3777.7,3775.0,1.6551]
["bitfinex","ETHUSD",1733324418034,0.33271496,3777.6,3775.3,0.02262766]
["bitfinex","ETHUSD",1733324418374,0.0754,3777.7,3775.7,1.6551]
["bitfinex","ETHUSD",1733324418583,0.0754,3777.7,3776.1,0.02262766]
["bitfinex","ETHUSD",1733324418727,0.0754,3777.7,3775.7,1.6551]
["bitfinex","ETHUSD",1733324418728,0.0754,3778.3,3776.5,0.02262766]
["bitfinex","ETHUSD",1733324418927,0.0754,3778.3,3777.0,1.5954]
["bitfinex","ETHUSD",1733324419142,0.0754,3779.5,3776.6,2.64787]
["bitfinex","ETHUSD",1733324419457,0.0754,3779.5,3776.4,0.0330082]
["bitfinex","ETHUSD",1733324419458,2.64635,3778.8,3776.4,0.0330082]
["bitfinex","ETHUSD",1733324419671,0.27454158,3779.1,3776.5,0.02262766]
["bitfinex","ETHUSD",1733324419830,0.07737234,3778.4,3776.1,1.5954]
["bitfinex","ETHUSD",1733324420029,0.2754,3778.5,3775.2,1.5535]
["bitfinex","ETHUSD",1733324420030,0.07737234,3778.0,3775.2,1.5535]
["bitfinex","ETHUSD",1733324420333,0.0754,3776.8,3775.2,1.5535]
["bitfinex","ETHUSD",1733324420787,0.0754,3776.8,3774.6,1.5535]
["bitfinex","ETHUSD",1733324420788,2.64781,3776.7,3774.6,1.5535]
["bitfinex","ETHUSD",1733324420989,2.64938,3774.5,3773.6,0.16156]
["bitfinex","ETHUSD",1733324421232,2.64938,3774.5,3774.3,1.37097571]
["bitfinex","ETHUSD",1733324421339,0.0754,3774.4,3774.3,0.77381997]
["bitfinex","ETHUSD",1733324421766,2.64949,3774.3,3773.6,0.16156]
["bitfinex","ETHUSD",1733324421990,0.0754,3774.4,3773.6,0.16156]
["bitfinex","ETHUSD",1733324421991,0.272489,3774.2,3773.6,0.16156]
["bitfinex","ETHUSD",1733324422132,0.0754,3774.4,3773.6,0.16156]
["bitfinex","ETHUSD",1733324422333,2.72487,3774.4,3772.2,0.02262766]
["bitfinex","ETHUSD",1733324422568,2.72487,3774.4,3771.1,3.58174167]
["bitfinex","ETHUSD",1733324422569,0.0754,3774.4,3771.6,0.02262766]
["bitfinex","ETHUSD",1733324422750,2.65055,3772.8,3771.1,3.58174167]
["bitfinex","ETHUSD",1733324422954,0.0754,3773.3,3771.1,3.58174167]
["bitfinex","ETHUSD",1733324423284,0.0754,3773.3,3771.1,2.06424167]
["bitfinex","ETHUSD",1733324423499,2.65036,3773.1,3771.1,2.06424167]
["bitfinex","ETHUSD",1733324423790,2.65049,3772.9,3771.1,2.06424167]
["bitfinex","ETHUSD",1733324423955,0.272576,3773.0,3771.1,2.06424167]
["bitfinex","ETHUSD",1733324424287,0.0754,3772.9,3771.1,2.06424167]
["bitfinex","ETHUSD",1733324424439,0.0754,3772.5,3771.1,2.06424167]
["bitfinex","ETHUSD",1733324424890,2.6513,3771.8,3771.1,1.80268771]
["bitfinex","ETHUSD",1733324425196,0.55,3772.0,3771.1,1.80268771]
["bitfinex","ETHUSD",1733324425197,0.32013,3771.7,3771.1,1.80268771]
["bitfinex","ETHUSD",1733324425393,0.0754,3772.5,3771.1,1.80268771]
["bitfinex","ETHUSD",1733324425740,0.272576,3773.0,3771.1,1.80268771]
["bitfinex","ETHUSD",1733324425741,0.55,3772.9,3771.1,1.80268771]
["bitfinex","ETHUSD",1733324426053,0.2,3773.6,3771.1,1.80268771]
["bitfinex","ETHUSD",1733324426054,0.54203155,3773.5,3771.5,2.67408766]
["bitfinex","ETHUSD",1733324426254,2.64972,3774.0,3771.2,1.593]
["bitfinex","ETHUSD",1733324426255,2.6498,3773.9,3771.3,2.65154]
["bitfinex","ETHUSD",1733324426506,0.52772293,3773.7,3771.1,1.82531537]
["bitfinex","ETHUSD",1733324426791,0.52772293,3773.7,3771.5,0.02262766]
["bitfinex","ETHUSD",1733324426792,0.0754,3773.5,3771.5,0.02262766]
["bitfinex","ETHUSD",1733324426939,0.0754,3773.5,3772.0,1.6489]
["bitfinex","ETHUSD",1733324427139,0.0754,3774.2,3772.5,0.02262766]
["bitfinex","ETHUSD",1733324427343,2.72435,3775.1,3772.7,0.02262766]
["bitfinex","ETHUSD",1733324427545,0.5176539,3774.8,3772.5,0.02262766]
["bitfinex","ETHUSD",1733324427770,0.5176539,3774.8,3772.0,1.6489]
["bitfinex","ETHUSD",1733324427968,0.15277234,3774.5,3772.0,1.6489]
["bitfinex","ETHUSD",1733324428304,2.72687234,3774.3,3772.0,1.6489]
["bitfinex","ETHUSD",1733324428509,2.72687234,3774.3,3770.3,2.6523]
["bitfinex","ETHUSD",1733324428510,0.0754,3773.7,3771.4,1.6478]
["bitfinex","ETHUSD",1733324428641,3.4468579,3773.8,3769.6,2.11765147]
["bitfinex","ETHUSD",1733324428642,2.65085,3772.4,3770.6,1.6478]
["bitfinex","ETHUSD",1733324428841,2.65085,3772.4,3769.6,2.11765147]
["bitfinex","ETHUSD",1733324428842,2.65083,3772.4,3769.9,1.504]
["bitfinex","ETHUSD",1733324429047,2.65129,3771.8,3771.1,1.78222371]
["bitfinex","ETHUSD",1733324429303,0.55,3771.9,3771.1,1.78222371]
["bitfinex","ETHUSD",1733324429594,0.55,3771.9,3769.9,1.504]
["bitfinex","ETHUSD",1733324429597,2.65164,3771.3,3769.9,1.504]
["bitfinex","ETHUSD",1733324429796,2.65174,3771.1,3769.9,1.504]
["bitfinex","ETHUSD",1733324429976,2.917054,3771.0,3769.9,1.504]
["bitfinex","ETHUSD",1733324430144,0.265174,3771.0,3769.2,1.5685]
["bitfinex","ETHUSD",1733324430544,0.55,3770.9,3769.3,0.02262766]
["bitfinex","ETHUSD",1733324430873,0.55,3771.7,3770.8,1.68912766]
["bitfinex","ETHUSD",1733324431061,0.60957156,3772.3,3770.8,4.34104766]
["bitfinex","ETHUSD",1733324431258,0.0754,3773.0,3771.0,0.02262766]
["bitfinex","ETHUSD",1733324431495,0.0754,3773.0,3770.8,1.6665]
["bitfinex","ETHUSD",1733324431496,0.0754,3773.0,3770.8,1.68912766]
["bitfinex","ETHUSD",1733324431671,0.0754,3773.0,3771.4,0.02262766]
["bitfinex","ETHUSD",1733324431862,0.53320049,3773.3,3771.7,4.31612]
["bitfinex","ETHUSD",1733324432082,0.0754,3773.8,3771.7,7.31612]
["bitfinex","ETHUSD",1733324432281,0.0754,3773.8,3771.7,1.6648]
["bitfinex","ETHUSD",1733324432494,2.64999,3773.6,3771.7,1.6648]
["bitfinex","ETHUSD",1733324432647,0.0754,3773.8,3771.7,1.6648]
["bitfinex","ETHUSD",1733324432986,0.0754,3773.8,3769.8,2.81416]
["bitfinex","ETHUSD",1733324432987,0.0754,3771.9,3770.0,0.02262766]
["bitfinex","ETHUSD",1733324433196,3.36948556,3773.1,3770.1,1.5132]
["bitfinex","ETHUSD",1733324433197,2.65093,3772.3,3770.1,1.5132]
["bitfinex","ETHUSD",1733324433349,0.0754,3771.7,3769.8,0.16156]
["bitfinex","ETHUSD",1733324433689,0.383665,3771.6,3769.8,0.16156]
["bitfinex","ETHUSD",1733324433892,3.0,3771.4,3769.8,0.16156]
["bitfinex","ETHUSD",1733324434061,0.53834066,3771.5,3769.8,0.16156]
["bitfinex","ETHUSD",1733324434261,0.383665,3771.6,3770.2,0.02262766]
["bitfinex","ETHUSD",1733324434450,1.11,3771.8,3769.8,0.16156]
["bitfinex","ETHUSD",1733324434451,1.11,3771.8,3770.5,0.02262766]
["bitfinex","ETHUSD",1733324434649,1.11,3771.8,3770.6,1.6149]
["bitfinex","ETHUSD",1733324435666,2.65186,3771.0,3769.8,0.16156]
["bitfinex","ETHUSD",1733324435870,2.65199,3770.8,3769.8,0.16156]
["bitfinex","ETHUSD",1733324436072,0.54275054,3770.7,3769.8,0.16156]
["bitfinex","ETHUSD",1733324436286,0.55,3770.6,3769.8,0.16156]
["bitfinex","ETHUSD",1733324436486,0.55,3770.6,3769.9,1.6221]
["bitfinex","ETHUSD",1733324436783,0.55,3770.6,3768.0,0.3]
["bitfinex","ETHUSD",1733324436784,0.55,3770.0,3768.5,0.02262766]
["bitfinex","ETHUSD",1733324436990,0.0754,3771.2,3769.3,0.02262766]
["bitfinex","ETHUSD",1733324437298,2.2954,3771.8,3769.9,0.02262766]
["bitfinex","ETHUSD",1733324437503,2.22,3771.8,3770.3,0.02262766]
["bitfinex","ETHUSD",1733324437648,2.22,3771.8,3770.9,0.02262766]
["bitfinex","ETHUSD",1733324437848,2.22,3771.8,3771.1,2.67436766]
["bitfinex","ETHUSD",1733324438043,3.552,3771.8,3771.0,1.5941]
["bitfinex","ETHUSD",1733324438448,3.552,3771.8,3771.0,1.61672766]
["bitfinex","ETHUSD",1733324438671,3.33,3771.8,3771.4,0.02262766]
["bitfinex","ETHUSD",1733324438998,3.33,3771.8,3771.0,4.24587]
["bitfinex","ETHUSD",1733324438999,1.6634,3771.8,3771.7,1.5845]
["bitfinex","ETHUSD",1733324439589,4.48078439,3774.7,3772.7,2.65059]
["bitfinex","ETHUSD",1733324439891,4.48078439,3774.7,3772.6,1.5845]
["bitfinex","ETHUSD",1733324439892,0.31667439,3774.7,3772.6,1.5845]
["bitfinex","ETHUSD",1733324440092,2.5,3775.0,3771.5,0.2]
["bitfinex","ETHUSD",1733324440093,2.5,3775.0,3772.8,1.5346]
["bitfinex","ETHUSD",1733324440290,2.5,3775.0,3774.3,1.6593]
["bitfinex","ETHUSD",1733324440648,2.5,3775.0,3774.3,4.30877]
["bitfinex","ETHUSD",1733324440849,4.24817696,3777.9,3773.6,1.6283]
["bitfinex","ETHUSD",1733324441046,4.24817696,3777.9,3771.5,0.53325837]
["bitfinex","ETHUSD",1733324441047,0.40341103,3778.2,3775.8,2.64839]
["bitfinex","ETHUSD",1733324441286,0.1,3778.7,3775.5,1.6283]
["bitfinex","ETHUSD",1733324441287,0.52666994,3777.3,3775.9,2.64834]
["bitfinex","ETHUSD",1733324441494,0.3050031,3778.1,3776.3,1.5181]
["bitfinex","ETHUSD",1733324441694,0.53387589,3779.0,3776.3,1.5181]
["bitfinex","ETHUSD",1733324441846,1.6075,3779.2,3777.5,2.64723]
["bitfinex","ETHUSD",1733324442056,0.24248257,3779.7,3777.6,1.5181]
["bitfinex","ETHUSD",1733324442259,0.24264646,3779.7,3777.6,1.5181]
["bitfinex","ETHUSD",1733324442497,2.88823646,3779.9,3777.6,1.5181]
["bitfinex","ETHUSD",1733324442789,0.69900365,3779.8,3778.1,2.64681]
["bitfinex","ETHUSD",1733324442992,0.69900365,3779.8,3777.6,4.16527]
["bitfinex","ETHUSD",1733324442993,0.69900365,3779.8,3777.6,1.5181]
["bitfinex","ETHUSD",1733324443168,2.5,3780.0,3778.7,2.64641]
["bitfinex","ETHUSD",1733324443765,2.5,3780.0,3778.7,2.64639]
["bitfinex","ETHUSD",1733324443989,2.5,3780.0,3778.0,1.5049]
["bitfinex","ETHUSD",1733324444351,2.5,3780.0,3778.3,3.0]
["bitfinex","ETHUSD",1733324444552,2.5,3780.0,3776.6,2.64785]
["bitfinex","ETHUSD",1733324444553,2.64564,3779.8,3776.6,2.64785]
["bitfinex","ETHUSD",1733324444795,2.64564,3779.8,3776.3,4.35199]
["bitfinex","ETHUSD",1733324444796,0.672134,3779.7,3777.2,1.6039]
["bitfinex","ETHUSD",1733324444949,2.5,3780.0,3778.1,1.6039]
["bitfinex","ETHUSD",1733324445151,2.5,3780.0,3779.1,2.64607]
["bitfinex","ETHUSD",1733324445351,2.5,3780.0,3777.9,2.64695]
["bitfinex","ETHUSD",1733324445352,2.5,3780.0,3779.7,2.64569]
["bitfinex","ETHUSD",1733324445607,2.5,3780.0,3778.5,1.5121]
["bitfinex","ETHUSD",1733324445953,2.5,3780.0,3778.8,2.3963]
["bitfinex","ETHUSD",1733324446158,0.25,3779.9,3778.6,2.64643]
["bitfinex","ETHUSD",1733324446607,1.9137,3779.9,3776.9,2.64765]
["bitfinex","ETHUSD",1733324446902,1.9137,3779.9,3776.7,1.5121]
["bitfinex","ETHUSD",1733324446903,0.1,3779.8,3776.7,1.5121]
["bitfinex","ETHUSD",1733324447072,1.9137,3779.9,3776.7,1.5121]
["bitfinex","ETHUSD",1733324447073,2.64594,3779.4,3776.7,1.5121]
["bitfinex","ETHUSD",1733324447286,0.264594,3779.3,3776.9,1.594]
["bitfinex","ETHUSD",1733324447501,0.25,3779.9,3778.5,2.64648]
["bitfinex","ETHUSD",1733324447792,0.25,3779.9,3778.3,4.24066]
["bitfinex","ETHUSD",1733324448008,0.25,3779.9,3778.3,1.594]
["bitfinex","ETHUSD",1733324449375,2.64569,3779.8,3778.3,1.594]
["bitfinex","ETHUSD",1733324449570,0.55,3779.7,3778.3,1.594]
["bitfinex","ETHUSD",1733324449877,0.344569,3779.6,3778.3,1.594]
["bitfinex","ETHUSD",1733324450087,0.55,3779.5,3778.3,1.594]
["bitfinex","ETHUSD",1733324450397,0.55,3779.5,3777.0,0.1]
["bitfinex","ETHUSD",1733324450398,0.55,3779.5,3777.7,2.64706]
["bitfinex","ETHUSD",1733324450602,0.55,3779.8,3777.8,2.647]
["bitfinex","ETHUSD",1733324450893,0.25,3779.9,3778.1,0.2]
["bitfinex","ETHUSD",1733324451106,2.5,3780.0,3778.5,0.2]
["bitfinex","ETHUSD",1733324451266,2.5,3780.0,3779.0,2.6462]
["bitfinex","ETHUSD",1733324451643,2.5,3780.0,3779.5,3.0]
["bitfinex","ETHUSD",1733324451761,5.14552,3780.0,3778.0,1.5831]
["bitfinex","ETHUSD",1733324451964,2.64574,3779.7,3778.0,1.5831]
["bitfinex","ETHUSD",1733324452161,0.264574,3779.6,3778.1,2.64683]
["bitfinex","ETHUSD",1733324452395,2.5,3780.0,3778.1,2.64683]
["bitfinex","ETHUSD",1733324452396,2.5,3780.0,3778.4,2.64662]
["bitfinex","ETHUSD",1733324452604,2.5,3780.0,3778.2,4.42986]
["bitfinex","ETHUSD",1733324452939,2.5,3780.0,3778.4,0.1]
["bitfinex","ETHUSD",1733324453071,2.5,3780.0,3778.5,0.75]
["bitfinex","ETHUSD",1733324453255,2.5,3780.0,3778.4,1.6831]
["bitfinex","ETHUSD",1733324453256,2.5,3780.0,3779.0,3.0]
["bitfinex","ETHUSD",1733324453456,2.5,3780.0,3778.9,4.22937]
["bitfinex","ETHUSD",1733324453457,2.5,3780.0,3779.2,3.0]
["bitfinex","ETHUSD",1733324453764,2.5,3780.0,3778.9,1.5831]
["bitfinex","ETHUSD",1733324453765,2.5,3780.0,3779.9,3.0]
["bitfinex","ETHUSD",1733324453963,2.5,3780.0,3779.6,3.0]
["bitfinex","ETHUSD",1733324454192,2.5,3780.0,3779.4,3.0]
["bitfinex","ETHUSD",1733324454378,2.5,3780.0,3778.7,2.84638]
["bitfinex","ETHUSD",1733324454379,2.5,3780.0,3779.9,4.5831]
["bitfinex","ETHUSD",1733324454582,0.16156,3781.2,3781.1,4.5831]
["bitfinex","ETHUSD",1733324454908,0.16156,3781.2,3781.1,1.5831]
["bitfinex","ETHUSD",1733324455262,0.16156,3781.2,3781.1,4.5831]
["bitfinex","ETHUSD",1733324455483,0.16156,3781.2,3781.1,5.1331]
["bitfinex","ETHUSD",1733324455706,0.27288021,3783.4,3782.7,2.64359]
["bitfinex","ETHUSD",1733324455907,0.92261346,3784.4,3783.3,1.5491]
["bitfinex","ETHUSD",1733324456102,0.92261346,3784.4,3783.6,2.64292]
["bitfinex","ETHUSD",1733324456305,0.92261346,3784.4,3783.8,2.64284]
["bitfinex","ETHUSD",1733324456516,0.92261346,3784.4,3783.4,0.55]
["bitfinex","ETHUSD",1733324456999,0.92261346,3784.4,3784.1,3.0]
["bitfinex","ETHUSD",1733324457506,0.92261346,3784.4,3784.2,5.64255]
["bitfinex","ETHUSD",1733324457804,0.92261346,3784.4,3784.3,1.5788]
["bitfinex","ETHUSD",1733324458005,0.92261346,3784.4,3784.3,2.1288]
["bitfinex","ETHUSD",1733324458202,2.5,3786.0,3784.3,2.1288]
["bitfinex","ETHUSD",1733324458203,2.5,3786.0,3784.7,0.1]
["bitfinex","ETHUSD",1733324458506,2.5,3786.0,3785.6,3.0]
["bitfinex","ETHUSD",1733324458716,2.5,3786.0,3785.3,3.0]
["bitfinex","ETHUSD",1733324458900,2.5,3786.0,3783.9,2.64276]
["bitfinex","ETHUSD",1733324458901,2.5,3786.0,3784.9,1.5643]
["bitfinex","ETHUSD",1733324459658,2.5,3786.0,3785.3,3.0]
["bitfinex","ETHUSD",1733324459858,2.5,3786.0,3784.9,4.5643]
["bitfinex","ETHUSD",1733324460057,2.75,3786.0,3784.9,1.5643]
["bitfinex","ETHUSD",1733324460518,2.5,3786.0,3785.8,3.0]
["bitfinex","ETHUSD",1733324460807,2.5,3786.0,3785.9,4.5066]
["bitfinex","ETHUSD",1733324460961,0.27248788,3787.6,3786.4,3.0]
["bitfinex","ETHUSD",1733324461164,0.27248788,3787.6,3786.4,2.641]
["bitfinex","ETHUSD",1733324461363,2.22,3787.7,3786.5,3.0]
["bitfinex","ETHUSD",1733324461562,2.22,3787.7,3786.6,1.6204]
["bitfinex","ETHUSD",1733324461976,2.22,3787.7,3787.0,3.0]
["bitfinex","ETHUSD",1733324462233,2.22,3787.7,3786.6,4.26128]
["bitfinex","ETHUSD",1733324462369,2.22,3787.7,3786.7,2.64079]
["bitfinex","ETHUSD",1733324462570,2.22,3787.7,3786.8,3.0]
["bitfinex","ETHUSD",1733324462873,2.22,3787.7,3786.6,1.6204]
["bitfinex","ETHUSD",1733324463072,2.22,3787.7,3785.3,0.2]
["bitfinex","ETHUSD",1733324463073,2.64061,3787.0,3785.5,3.0]
["bitfinex","ETHUSD",1733324463312,2.64061,3787.0,3785.1,1.5047]
["bitfinex","ETHUSD",1733324463313,0.264061,3786.9,3785.1,1.5047]
["bitfinex","ETHUSD",1733324463516,0.264061,3786.9,3785.7,2.64148]
["bitfinex","ETHUSD",1733324463806,0.264061,3786.9,3785.1,1.5047]
["bitfinex","ETHUSD",1733324463807,2.64071,3786.9,3785.1,1.5047]
["bitfinex","ETHUSD",1733324464025,2.64105,3786.4,3785.1,1.5047]
["bitfinex","ETHUSD",1733324464350,2.64031,3787.5,3785.1,1.5047]
["bitfinex","ETHUSD",1733324464351,2.64061,3787.0,3785.1,1.5047]
["bitfinex","ETHUSD",1733324464474,4.15457,3787.1,3785.1,1.5047]
["bitfinex","ETHUSD",1733324464475,1.514,3787.1,3785.1,4.14659]
["bitfinex","ETHUSD",1733324464774,2.64126,3786.1,3785.1,1.5047]
["bitfinex","ETHUSD",1733324464979,1.514,3787.1,3784.2,2.64253]
["bitfinex","ETHUSD",1733324464980,0.264126,3786.0,3784.2,1.6384]
["bitfinex","ETHUSD",1733324465323,1.514,3787.1,3784.6,1.6384]
["bitfinex","ETHUSD",1733324465505,1.514,3787.1,3784.7,2.64221]
["bitfinex","ETHUSD",1733324465672,1.514,3787.1,3785.2,2.64184]
["bitfinex","ETHUSD",1733324465673,4.15456,3787.1,3785.2,2.64184]
["bitfinex","ETHUSD",1733324465873,0.2737808,3787.5,3785.1,4.15963]
["bitfinex","ETHUSD",1733324466115,0.2737808,3787.5,3786.5,1.5177]
["bitfinex","ETHUSD",1733324466287,2.64158,3785.6,3782.5,2.64368]
["bitfinex","ETHUSD",1733324466489,1.6577,3784.0,3780.7,1.5177]
["bitfinex","ETHUSD",1733324466711,2.64284,3783.8,3780.7,4.16268]
["bitfinex","ETHUSD",1733324466870,2.83468426,3783.9,3780.7,1.5177]
["bitfinex","ETHUSD",1733324466871,5.2861,3783.5,3780.7,1.5177]
["bitfinex","ETHUSD",1733324467221,2.64377,3782.5,3780.7,1.5177]
["bitfinex","ETHUSD",1733324467373,1.6564,3782.1,3780.7,1.5177]
["bitfinex","ETHUSD",1733324467573,0.45645085,3782.0,3780.7,1.5177]
["bitfinex","ETHUSD",1733324467776,0.45645085,3782.0,3779.3,1.6013]
["bitfinex","ETHUSD",1733324468013,1.15067728,3781.9,3779.6,2.64571]
["bitfinex","ETHUSD",1733324468174,0.45645085,3782.0,3779.3,1.6013]
["bitfinex","ETHUSD",1733324468175,0.02641285,3781.8,3779.3,1.6013]
["bitfinex","ETHUSD",1733324468383,2.64489,3780.9,3779.3,1.6013]
["bitfinex","ETHUSD",1733324468595,2.64506,3780.7,3779.3,1.6013]
["bitfinex","ETHUSD",1733324468807,0.29090185,3780.8,3778.0,0.1]
["bitfinex","ETHUSD",1733324468808,2.67150285,3780.6,3778.2,2.64673]
["bitfinex","ETHUSD",1733324469126,1.67061285,3780.6,3778.2,2.64676]
["bitfinex","ETHUSD",1733324469273,1.12245733,3780.6,3778.1,0.1]
["bitfinex","ETHUSD",1733324469473,1.12245733,3780.6,3779.0,2.64619]
["bitfinex","ETHUSD",1733324469726,1.12245733,3780.6,3778.0,1.5723]
["bitfinex","ETHUSD",1733324469876,2.64529,3780.3,3776.6,1.5908]
["bitfinex","ETHUSD",1733324470076,2.64595,3779.4,3777.5,2.64718]
["bitfinex","ETHUSD",1733324470277,2.64595,3779.4,3776.7,0.423879]
["bitfinex","ETHUSD",1733324470479,2.64595,3779.4,3776.9,2.64767]
["bitfinex","ETHUSD",1733324470724,0.814529,3780.2,3776.9,2.64767]
["bitfinex","ETHUSD",1733324470725,0.814529,3780.2,3776.9,2.64762]
["bitfinex","ETHUSD",1733324470881,2.64559,3779.9,3776.6,1.5908]
["bitfinex","ETHUSD",1733324471079,0.814529,3780.2,3777.9,2.64692]
["bitfinex","ETHUSD",1733324471301,0.814529,3780.2,3776.6,1.5908]
["bitfinex","ETHUSD",1733324471302,0.55,3780.2,3777.1,0.1]
["bitfinex","ETHUSD",1733324471504,5.37063429,3780.6,3777.1,0.1]
["bitfinex","ETHUSD",1733324471505,0.55,3780.5,3777.2,0.02647256]
["bitfinex","ETHUSD",1733324471703,1.12245733,3780.6,3777.9,1.5314]
["bitfinex","ETHUSD",1733324472158,2.6457,3779.8,3777.9,1.5314]
["bitfinex","ETHUSD",1733324472359,0.55,3780.5,3777.9,1.5314]
["bitfinex","ETHUSD",1733324472360,0.55,3780.5,3777.9,3.0]
["bitfinex","ETHUSD",1733324472558,2.64594,3779.4,3777.4,2.64731]
["bitfinex","ETHUSD",1733324472741,2.83249573,3780.4,3778.3,2.64667]
["bitfinex","ETHUSD",1733324472914,2.83248573,3780.4,3777.4,2.64732]
["bitfinex","ETHUSD",1733324473121,2.83248573,3780.4,3777.3,2.64733]
["bitfinex","ETHUSD",1733324473122,2.83248573,3780.4,3777.3,2.64739]
["bitfinex","ETHUSD",1733324473321,2.83248573,3780.4,3777.4,2.64732]
["bitfinex","ETHUSD",1733324473517,0.39549431,3780.3,3777.5,0.682611]
["bitfinex","ETHUSD",1733324473729,0.18724573,3780.4,3777.5,0.682611]
["bitfinex","ETHUSD",1733324473730,2.64545,3780.1,3777.5,0.682611]
["bitfinex","ETHUSD",1733324473958,2.64545,3780.1,3777.2,1.5314]
["bitfinex","ETHUSD",1733324473959,2.64576,3779.7,3777.2,1.5314]
["bitfinex","ETHUSD",1733324474144,4.24817696,3780.0,3777.2,4.17883]
["bitfinex","ETHUSD",1733324474344,2.64641,3778.8,3776.6,2.64786]
["bitfinex","ETHUSD",1733324474567,0.55,3779.3,3776.3,1.5064]
["bitfinex","ETHUSD",1733324474866,1.6183,3779.8,3776.3,1.63288026]
["bitfinex","ETHUSD",1733324475069,0.16183,3779.7,3776.5,2.64795]
["bitfinex","ETHUSD",1733324475367,2.64594,3779.4,3777.4,2.64731]
["bitfinex","ETHUSD",1733324475530,0.16183,3779.7,3776.5,0.02647516]
["bitfinex","ETHUSD",1733324475743,1.6183,3779.8,3776.9,0.1]
["bitfinex","ETHUSD",1733324476065,1.6183,3779.8,3777.9,1.5423]
["bitfinex","ETHUSD",1733324476372,1.6183,3779.8,3778.3,3.0]
["bitfinex","ETHUSD",1733324476585,1.6183,3779.8,3777.7,3.0]
["bitfinex","ETHUSD",1733324476780,0.16183,3779.7,3777.4,3.0]
["bitfinex","ETHUSD",1733324477058,0.16183,3779.7,3777.2,1.5423]
["bitfinex","ETHUSD",1733324477258,1.1183,3779.8,3777.3,2.67386367]
["bitfinex","ETHUSD",1733324477419,1.1183,3779.8,3777.2,1.5423]
["bitfinex","ETHUSD",1733324477621,2.64641,3778.7,3774.9,2.64906]
["bitfinex","ETHUSD",1733324477875,2.64778,3776.8,3774.9,2.64904]
["bitfinex","ETHUSD",1733324478073,1.6021,3777.2,3773.9,0.1]
["bitfinex","ETHUSD",1733324478222,1.6021,3777.2,3774.3,0.1]
["bitfinex","ETHUSD",1733324478424,1.5196,3778.7,3775.0,0.1]
["bitfinex","ETHUSD",1733324478623,1.5196,3778.7,3776.2,2.64812]
["bitfinex","ETHUSD",1733324478624,3.19648,3778.6,3776.2,2.64812]
["bitfinex","ETHUSD",1733324478889,0.55,3778.6,3776.2,2.64812]
["bitfinex","ETHUSD",1733324479163,0.75,3778.6,3775.8,2.64837]
["bitfinex","ETHUSD",1733324479333,0.55,3778.4,3774.6,2.64924]
["bitfinex","ETHUSD",1733324479535,0.55,3778.4,3774.1,0.62830707]
["bitfinex","ETHUSD",1733324479536,0.22696,3778.5,3776.2,2.64811]
["bitfinex","ETHUSD",1733324479766,1.5196,3778.7,3776.3,5.29618]
["bitfinex","ETHUSD",1733324479937,1.5196,3778.7,3776.4,0.02647463]
["bitfinex","ETHUSD",1733324480271,1.5196,3778.7,3777.7,2.64709]
["bitfinex","ETHUSD",1733324480422,1.5196,3778.7,3777.9,2.64695]
["bitfinex","ETHUSD",1733324480621,1.5196,3778.7,3778.2,3.0]
["bitfinex","ETHUSD",1733324480935,1.5196,3778.7,3776.4,1.6495]
["bitfinex","ETHUSD",1733324480936,1.5196,3778.7,3777.9,3.0]
["bitfinex","ETHUSD",1733324481447,1.5196,3778.7,3776.4,1.5495]
["bitfinex","ETHUSD",1733324481448,1.67156,3778.7,3776.5,2.64795]
["bitfinex","ETHUSD",1733324481654,1.67156,3778.7,3776.4,1.5495]
["bitfinex","ETHUSD",1733324481655,1.67156,3778.7,3777.3,3.0]
["bitfinex","ETHUSD",1733324482029,1.5196,3778.7,3776.9,3.0]
["bitfinex","ETHUSD",1733324482231,1.509,3779.5,3778.3,2.64666]
["bitfinex","ETHUSD",1733324482538,1.509,3779.5,3777.4,3.0]
["bitfinex","ETHUSD",1733324482734,1.509,3779.5,3778.9,2.64625]
["bitfinex","ETHUSD",1733324482937,1.509,3779.5,3778.4,3.0]
["bitfinex","ETHUSD",1733324482938,0.27310064,3781.0,3778.4,3.0]
["bitfinex","ETHUSD",1733324483176,0.27310064,3781.0,3777.9,1.5914]
["bitfinex","ETHUSD",1733324483177,1.5435,3780.3,3777.9,1.5914]
["bitfinex","ETHUSD",1733324483490,1.5435,3780.3,3778.9,2.64625]
["bitfinex","ETHUSD",1733324483780,2.64561,3779.9,3777.9,2.64691]
["bitfinex","ETHUSD",1733324483947,1.6596,3779.3,3776.3,1.5975]
["bitfinex","ETHUSD",1733324484152,0.1,3779.1,3776.4,0.20121016]
["bitfinex","ETHUSD",1733324484451,2.64714,3777.7,3775.8,2.64842]
["bitfinex","ETHUSD",1733324484788,0.2,3779.1,3772.3,1.5843]
["bitfinex","ETHUSD",1733324484789,0.2,3775.1,3772.3,1.5843]
["bitfinex","ETHUSD",1733324485079,0.02647526,3775.0,3772.3,1.5843]
["bitfinex","ETHUSD",1733324485236,0.02647526,3775.0,3772.4,0.19984224]
["bitfinex","ETHUSD",1733324485674,0.02647526,3775.0,3772.5,2.65076]
["bitfinex","ETHUSD",1733324485675,1.5661,3774.9,3772.5,2.65076]
["bitfinex","ETHUSD",1733324485938,1.5661,3774.9,3771.5,2.65141]
["bitfinex","ETHUSD",1733324485939,2.64958,3774.2,3771.1,2.65174]
["bitfinex","ETHUSD",1733324486174,0.02647526,3774.1,3773.3,2.65015]
["bitfinex","ETHUSD",1733324486379,1.5661,3774.3,3771.7,2.65128]
["bitfinex","ETHUSD",1733324486588,0.02647526,3774.9,3771.8,0.12650683]
["bitfinex","ETHUSD",1733324486944,1.6467,3775.0,3772.4,1.6175]
["bitfinex","ETHUSD",1733324487087,0.57647526,3774.9,3772.7,2.65061]
["bitfinex","ETHUSD",1733324487298,1.6089,3774.8,3771.8,0.45954068]
["bitfinex","ETHUSD",1733324487461,0.55,3774.5,3771.6,1.5301]
["bitfinex","ETHUSD",1733324487664,0.55,3774.5,3770.9,2.65188]
["bitfinex","ETHUSD",1733324487665,0.55,3774.1,3770.9,2.65188]
["bitfinex","ETHUSD",1733324488000,0.02647526,3774.0,3772.5,2.65075]
["bitfinex","ETHUSD",1733324488202,0.02647526,3774.0,3770.8,1.5301]
["bitfinex","ETHUSD",1733324488381,0.02647526,3774.0,3770.9,0.02651232]
["bitfinex","ETHUSD",1733324488577,1.6089,3774.2,3774.0,2.64969]
["bitfinex","ETHUSD",1733324488901,1.5006,3775.5,3774.1,2.64962]
["bitfinex","ETHUSD",1733324489049,0.02647526,3775.4,3772.0,2.65105]
["bitfinex","ETHUSD",1733324489248,0.22647526,3775.4,3773.1,2.65033]
["bitfinex","ETHUSD",1733324489596,1.5308,3773.6,3770.9,1.6229]
["bitfinex","ETHUSD",1733324489902,0.17955526,3773.5,3770.9,1.6229]
["bitfinex","ETHUSD",1733324490259,2.82961526,3773.5,3771.6,2.65135]
["bitfinex","ETHUSD",1733324490460,0.17955526,3773.5,3770.9,1.6229]
["bitfinex","ETHUSD",1733324491027,1.11,3771.8,3771.7,2.65132]
["bitfinex","ETHUSD",1733324491787,1.5308,3773.6,3770.9,1.6229]
["bitfinex","ETHUSD",1733324491788,1.5308,3773.6,3771.5,2.65146]
["bitfinex","ETHUSD",1733324492023,1.5308,3773.6,3770.9,1.6229]
["bitfinex","ETHUSD",1733324492024,1.5308,3773.6,3773.1,2.65032]
["bitfinex","ETHUSD",1733324492207,1.5308,3773.6,3771.6,0.265146]
["bitfinex","ETHUSD",1733324492416,1.5308,3773.6,3771.0,2.80745123]
["bitfinex","ETHUSD",1733324492417,0.02647526,3773.5,3771.9,3.0]
["bitfinex","ETHUSD",1733324492601,0.02647526,3773.4,3771.9,3.0]
["bitfinex","ETHUSD",1733324492929,0.02647526,3773.4,3771.1,2.65174]
["bitfinex","ETHUSD",1733324493220,0.02647526,3773.4,3771.0,0.15566123]
["bitfinex","ETHUSD",1733324493424,0.02647526,3773.4,3771.7,2.6513]
["bitfinex","ETHUSD",1733324493722,0.55,3773.2,3771.7,2.6513]
["bitfinex","ETHUSD",1733324493926,0.02647526,3773.1,3771.7,2.6513]
["bitfinex","ETHUSD",1733324494131,1.5028,3773.0,3770.2,1.6326]
["bitfinex","ETHUSD",1733324494347,0.17940279,3772.9,3771.8,2.65119]
["bitfinex","ETHUSD",1733324494626,0.17940279,3772.9,3770.3,0.57788878]
["bitfinex","ETHUSD",1733324494799,0.17940279,3772.9,3770.8,2.65195]
["bitfinex","ETHUSD",1733324494998,0.17940279,3772.9,3772.0,2.65106]
["bitfinex","ETHUSD",1733324495199,0.15292753,3772.9,3770.9,0.02651395]
["bitfinex","ETHUSD",1733324495416,1.5805,3774.3,3771.0,0.26784639]
["bitfinex","ETHUSD",1733324495616,1.5805,3774.3,3771.2,1.605]
["bitfinex","ETHUSD",1733324495929,1.5805,3774.3,3772.6,1.505]
["bitfinex","ETHUSD",1733324496230,1.5805,3775.3,3775.1,2.64892]
["bitfinex","ETHUSD",1733324496418,0.02647526,3776.3,3774.8,2.64908]
["bitfinex","ETHUSD",1733324496623,1.6431,3776.3,3774.3,0.02649211]
["bitfinex","ETHUSD",1733324496819,1.80741,3776.3,3775.1,3.0]
["bitfinex","ETHUSD",1733324497003,0.02647526,3777.0,3775.1,3.0]
["bitfinex","ETHUSD",1733324497004,0.02647526,3777.0,3776.5,2.64791]
["bitfinex","ETHUSD",1733324497209,1.6431,3777.1,3775.4,2.64872]
["bitfinex","ETHUSD",1733324497529,0.03725747,3777.5,3776.9,2.64763]
["bitfinex","ETHUSD",1733324497839,0.03725747,3777.5,3777.3,2.64734]
["bitfinex","ETHUSD",1733324498937,0.03725747,3777.5,3777.1,2.6475]
["bitfinex","ETHUSD",1733324499102,0.03725747,3777.5,3776.8,3.0]
["bitfinex","ETHUSD",1733324499103,0.03725747,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733324499309,0.03725747,3777.5,3776.1,2.64823]
["bitfinex","ETHUSD",1733324499310,0.03725747,3777.5,3774.9,3.2]
["bitfinex","ETHUSD",1733324499531,0.03725747,3777.5,3777.3,2.64733]
["bitfinex","ETHUSD",1733324499831,0.03725747,3777.5,3777.4,3.0]
["bitfinex","ETHUSD",1733324500001,7.47e-06,3777.5,3777.4,3.0]
["bitfinex","ETHUSD",1733324500835,7.47e-06,3777.5,3777.3,3.0]
["bitfinex","ETHUSD",1733324500995,7.47e-06,3777.5,3777.4,3.0]
["bitfinex","ETHUSD",1733324501792,0.27364977,3780.0,3777.4,3.0]
["bitfinex","ETHUSD",1733324501793,0.29103626,3779.8,3777.4,3.85595867]
["bitfinex","ETHUSD",1733324501999,1.5161,3779.7,3778.4,2.64662]
["bitfinex","ETHUSD",1733324502203,1.5161,3779.7,3778.2,2.64675]
["bitfinex","ETHUSD",1733324502413,1.5161,3779.7,3777.0,3.0]
["bitfinex","ETHUSD",1733324502613,1.5161,3779.7,3778.0,3.0]
["bitfinex","ETHUSD",1733324504161,0.15161,3779.6,3778.0,3.0]
["bitfinex","ETHUSD",1733324504327,0.166771,3779.5,3778.1,2.64683]
["bitfinex","ETHUSD",1733324504533,0.166771,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1733324504743,0.166771,3779.5,3777.1,0.41663088]
["bitfinex","ETHUSD",1733324504943,1.5161,3779.7,3778.8,2.64631]
["bitfinex","ETHUSD",1733324505252,2.67121526,3781.1,3779.4,2.64591]
["bitfinex","ETHUSD",1733324505451,0.1,3782.1,3778.4,0.02646237]
["bitfinex","ETHUSD",1733324505452,2.64487,3780.9,3778.4,2.64658]
["bitfinex","ETHUSD",1733324505654,4.19201,3780.7,3778.1,3.0]
["bitfinex","ETHUSD",1733324505858,2.64573,3779.7,3778.1,3.0]
["bitfinex","ETHUSD",1733324506155,2.64546,3780.1,3778.4,2.64659]
["bitfinex","ETHUSD",1733324506366,1.11,3779.7,3779.0,2.64617]
["bitfinex","ETHUSD",1733324506518,1.11,3779.7,3778.8,3.0]
["bitfinex","ETHUSD",1733324506816,1.11,3779.7,3778.6,3.0]
["bitfinex","ETHUSD",1733324506817,1.11,3779.7,3777.7,2.64711]
["bitfinex","ETHUSD",1733324507016,1.11,3779.7,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324507231,1.11,3779.7,3779.0,2.64615]
["bitfinex","ETHUSD",1733324507424,1.11,3779.7,3778.8,3.0]
["bitfinex","ETHUSD",1733324507629,1.11,3779.7,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324508268,1.11,3779.7,3778.6,4.33141709]
["bitfinex","ETHUSD",1733324508415,1.11,3779.7,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324508956,0.375559,3779.6,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324509177,1.11,3779.7,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324509764,1.11,3779.7,3779.5,2.64584]
["bitfinex","ETHUSD",1733324510266,1.11,3779.7,3778.9,3.0]
["bitfinex","ETHUSD",1733324510419,1.11,3779.7,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324510765,1.11,3779.7,3778.7,2.6464]
["bitfinex","ETHUSD",1733324511068,1.11,3779.7,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324511222,1.5992,3779.3,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324511421,0.18639526,3779.2,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324511616,0.15992,3779.2,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324512054,1.5992,3779.3,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324512355,0.02647526,3779.1,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324512930,2.64636,3778.8,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324513163,2.10097526,3778.7,3778.6,1.68495709]
["bitfinex","ETHUSD",1733324513381,2.10097526,3778.7,3775.5,2.64858]
["bitfinex","ETHUSD",1733324513382,1.4415,3777.3,3775.5,2.6486]
["bitfinex","ETHUSD",1733324513590,1.4415,3777.3,3776.3,2.64807]
["bitfinex","ETHUSD",1733324513796,0.02647526,3777.2,3775.2,4.1599]
["bitfinex","ETHUSD",1733324513936,1.4415,3777.3,3776.0,2.6483]
["bitfinex","ETHUSD",1733324514131,1.4415,3777.3,3775.6,2.64853]
["bitfinex","ETHUSD",1733324514339,1.4415,3777.3,3775.6,2.93986491]
["bitfinex","ETHUSD",1733324514593,1.4415,3777.3,3775.2,4.15995]
["bitfinex","ETHUSD",1733324514749,0.02647526,3777.2,3775.2,4.15995]
["bitfinex","ETHUSD",1733324515079,1.4415,3777.3,3775.2,1.53758063]
["bitfinex","ETHUSD",1733324515276,0.02647526,3777.8,3776.9,2.64767]
["bitfinex","ETHUSD",1733324515478,1.5864,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1733324515690,0.02647526,3778.5,3776.5,1.5404]
["bitfinex","ETHUSD",1733324515872,1.65697526,3779.6,3776.7,3.2632]
["bitfinex","ETHUSD",1733324516175,1.65697526,3779.6,3776.5,1.69444]
["bitfinex","ETHUSD",1733324516176,0.02647526,3779.5,3778.7,3.0]
["bitfinex","ETHUSD",1733324516378,1.65697526,3779.6,3778.7,3.0]
["bitfinex","ETHUSD",1733324516580,1.65697526,3779.6,3777.9,1.607]
["bitfinex","ETHUSD",1733324516581,2.64594,3779.4,3778.4,3.0]
["bitfinex","ETHUSD",1733324516750,1.54,3779.0,3777.0,3.0]
["bitfinex","ETHUSD",1733324516952,0.18047526,3778.9,3777.6,3.0]
["bitfinex","ETHUSD",1733324517264,0.02647526,3778.9,3778.3,3.0]
["bitfinex","ETHUSD",1733324517667,0.02647526,3778.9,3774.6,1.39305786]
["bitfinex","ETHUSD",1733324517668,1.54,3779.0,3777.1,3.0]
["bitfinex","ETHUSD",1733324517869,1.627,3779.6,3778.7,2.64641]
["bitfinex","ETHUSD",1733324518075,1.627,3779.6,3778.4,2.64662]
["bitfinex","ETHUSD",1733324518383,1.627,3779.6,3778.3,3.0]
["bitfinex","ETHUSD",1733324518384,0.02647526,3779.5,3778.3,3.0]
["bitfinex","ETHUSD",1733324518566,0.38734753,3779.4,3777.7,3.0]
["bitfinex","ETHUSD",1733324518735,0.02647526,3779.3,3777.7,3.0]
["bitfinex","ETHUSD",1733324518939,0.02647526,3779.3,3777.3,1.6004]
["bitfinex","ETHUSD",1733324518940,3.22246526,3779.3,3778.2,3.0]
["bitfinex","ETHUSD",1733324519149,0.57647526,3779.3,3776.7,1.5763]
["bitfinex","ETHUSD",1733324519350,2.64601,3779.3,3777.6,2.64714]
["bitfinex","ETHUSD",1733324519572,0.41382279,3779.4,3776.7,4.2241]
["bitfinex","ETHUSD",1733324519573,0.41382279,3779.4,3777.4,3.0]
["bitfinex","ETHUSD",1733324519783,0.23055754,3779.3,3778.1,2.6468]
["bitfinex","ETHUSD",1733324520181,0.23055754,3779.3,3777.9,2.64693]
["bitfinex","ETHUSD",1733324520366,0.23055754,3779.3,3778.0,2.64688]
["bitfinex","ETHUSD",1733324520574,0.23055754,3779.3,3778.2,2.64673]
["bitfinex","ETHUSD",1733324520789,0.20408228,3779.3,3778.3,5.64663]
["bitfinex","ETHUSD",1733324520952,0.02647526,3779.2,3778.0,3.0]
["bitfinex","ETHUSD",1733324521261,0.02647526,3779.2,3776.5,2.80193]
["bitfinex","ETHUSD",1733324521262,4.24183,3779.1,3777.2,2.6474]
["bitfinex","ETHUSD",1733324521449,3.11991401,3779.0,3777.8,3.0]
["bitfinex","ETHUSD",1733324521653,3.11991401,3779.0,3774.1,1.76097614]
["bitfinex","ETHUSD",1733324521654,2.64669,3778.3,3776.1,1.5627]
["bitfinex","ETHUSD",1733324521894,0.02647526,3778.2,3776.1,1.5627]
["bitfinex","ETHUSD",1733324522054,1.6058,3778.1,3776.3,2.64809]
["bitfinex","ETHUSD",1733324522392,0.02647526,3778.0,3776.8,2.64772]
["bitfinex","ETHUSD",1733324522603,1.5207,3777.8,3775.5,0.51934926]
["bitfinex","ETHUSD",1733324522764,1.5207,3777.5,3775.3,2.64879]
["bitfinex","ETHUSD",1733324522969,0.57647526,3777.4,3774.8,0.52934997]
["bitfinex","ETHUSD",1733324523283,0.57647526,3777.4,3774.9,2.64907]
["bitfinex","ETHUSD",1733324523284,0.02647526,3777.4,3774.9,2.64907]
["bitfinex","ETHUSD",1733324523489,0.02647526,3777.4,3774.8,0.52934997]
["bitfinex","ETHUSD",1733324523799,1.5207,3777.5,3775.1,1.506]
["bitfinex","ETHUSD",1733324523946,1.5207,3777.5,3776.2,2.6481]
["bitfinex","ETHUSD",1733324524150,1.58,3778.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733324524388,1.58,3778.5,3778.2,2.64675]
["bitfinex","ETHUSD",1733324524389,0.02647526,3778.4,3778.2,2.64675]
["bitfinex","ETHUSD",1733324524561,1.58,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1733324524880,1.5043,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733324525092,3.33,3779.7,3779.0,2.6462]
["bitfinex","ETHUSD",1733324525093,4.44,3779.7,3779.0,2.6462]
["bitfinex","ETHUSD",1733324525261,4.44,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324525965,4.44,3779.7,3778.9,3.0]
["bitfinex","ETHUSD",1733324526167,4.44,3779.7,3779.3,2.64596]
["bitfinex","ETHUSD",1733324526384,4.44,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324527068,1e-05,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324527457,1.11001,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324527891,1.11001,3779.7,3778.5,1.5953]
["bitfinex","ETHUSD",1733324528212,1.54907526,3779.6,3777.9,1.5953]
["bitfinex","ETHUSD",1733324528434,0.26590853,3779.5,3777.6,2.64716]
["bitfinex","ETHUSD",1733324528629,0.26590853,3779.5,3776.4,1.6415]
["bitfinex","ETHUSD",1733324528630,0.02647526,3779.4,3776.9,0.74808608]
["bitfinex","ETHUSD",1733324528925,1.5226,3779.6,3777.2,0.2]
["bitfinex","ETHUSD",1733324529080,1.5226,3779.6,3777.4,1.6415]
["bitfinex","ETHUSD",1733324529277,1.11001,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324529480,1.11001,3779.7,3778.3,3.0]
["bitfinex","ETHUSD",1733324529676,0.02647526,3779.6,3777.4,2.16153152]
["bitfinex","ETHUSD",1733324529876,0.02647526,3779.6,3778.8,3.0]
["bitfinex","ETHUSD",1733324530082,2.22001,3779.7,3778.8,2.64634]
["bitfinex","ETHUSD",1733324530279,0.02647526,3779.6,3778.9,3.0]
["bitfinex","ETHUSD",1733324530481,1.6269,3779.5,3778.9,3.0]
["bitfinex","ETHUSD",1733324530719,0.41381379,3779.4,3778.0,3.0]
["bitfinex","ETHUSD",1733324530938,0.64069116,3779.6,3778.1,1.5383]
["bitfinex","ETHUSD",1733324531079,2.22001,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324531281,1e-05,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324531483,2.613,3780.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733324531484,7.69e-06,3780.7,3780.6,2.64508]
["bitfinex","ETHUSD",1733324531725,7.69e-06,3780.7,3780.6,4.14998]
["bitfinex","ETHUSD",1733324532063,1.11,3781.0,3780.6,4.14998]
["bitfinex","ETHUSD",1733324532064,1.11,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1733324532223,1.11,3781.1,3780.9,5.64487]
["bitfinex","ETHUSD",1733324532379,2.04265184,3782.4,3780.6,4.829503]
["bitfinex","ETHUSD",1733324532380,2.04253634,3782.4,3781.1,2.64473]
["bitfinex","ETHUSD",1733324532586,2.04253634,3782.4,3781.0,3.0]
["bitfinex","ETHUSD",1733324532587,0.165303,3782.2,3782.0,2.64404]
["bitfinex","ETHUSD",1733324532824,0.4923,3782.1,3782.0,2.64404]
["bitfinex","ETHUSD",1733324533030,1.632,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1733324533194,1.5425,3783.0,3781.8,2.64424]
["bitfinex","ETHUSD",1733324533521,1.5425,3783.0,3781.2,2.64466]
["bitfinex","ETHUSD",1733324533522,0.02647526,3782.9,3782.3,2.64384]
["bitfinex","ETHUSD",1733324533725,1.69939753,3783.0,3782.3,2.64384]
["bitfinex","ETHUSD",1733324533894,4.22306,3782.8,3779.9,5.29114]
["bitfinex","ETHUSD",1733324534096,4.22306,3782.8,3779.8,2.64563]
["bitfinex","ETHUSD",1733324534097,0.02647526,3782.7,3780.0,0.02644492]
["bitfinex","ETHUSD",1733324534393,0.02647526,3782.7,3780.0,2.6455]
["bitfinex","ETHUSD",1733324534595,0.02647526,3782.7,3779.5,2.67222492]
["bitfinex","ETHUSD",1733324534596,2.64425,3781.8,3780.2,2.6453]
["bitfinex","ETHUSD",1733324534825,2.67078526,3781.7,3780.2,2.6453]
["bitfinex","ETHUSD",1733324535056,0.02647526,3781.7,3779.4,1.5031]
["bitfinex","ETHUSD",1733324535325,1.5051,3781.9,3779.5,0.02645328]
["bitfinex","ETHUSD",1733324535526,1.5051,3781.9,3779.5,0.12645328]
["bitfinex","ETHUSD",1733324535842,0.02647526,3781.8,3781.0,2.6448]
["bitfinex","ETHUSD",1733324536045,0.02647526,3781.8,3781.0,3.0]
["bitfinex","ETHUSD",1733324536204,1.5051,3781.9,3781.0,3.0]
["bitfinex","ETHUSD",1733324536406,1.72656187,3782.8,3782.1,2.64401]
["bitfinex","ETHUSD",1733324536605,0.27166567,3782.7,3781.2,3.0]
["bitfinex","ETHUSD",1733324536946,0.27166567,3782.7,3780.7,1.504]
["bitfinex","ETHUSD",1733324536947,0.18329657,3782.6,3781.5,3.0]
["bitfinex","ETHUSD",1733324537249,0.02647526,3782.5,3781.8,2.64424]
["bitfinex","ETHUSD",1733324537653,0.02647526,3782.5,3780.7,1.504]
["bitfinex","ETHUSD",1733324537819,1.5313,3782.4,3780.9,3.0]
["bitfinex","ETHUSD",1733324538001,1.5313,3782.4,3780.2,2.64536]
["bitfinex","ETHUSD",1733324538002,0.02647526,3782.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733324538313,1.5313,3782.4,3780.3,0.22644736]
["bitfinex","ETHUSD",1733324538516,1.5313,3782.4,3781.9,2.64416]
["bitfinex","ETHUSD",1733324538726,1.5313,3782.4,3780.8,2.64487]
["bitfinex","ETHUSD",1733324538727,2.67037526,3782.3,3780.8,2.64487]
["bitfinex","ETHUSD",1733324538916,0.02647526,3782.3,3780.1,1.5889]
["bitfinex","ETHUSD",1733324539253,0.02647526,3782.3,3781.2,2.64465]
["bitfinex","ETHUSD",1733324539404,1.5313,3782.4,3780.3,0.02644314]
["bitfinex","ETHUSD",1733324539612,1.5313,3782.4,3780.3,0.20797745]
["bitfinex","ETHUSD",1733324539806,1.5676,3783.1,3782.8,2.64354]
["bitfinex","ETHUSD",1733324540045,1.5676,3783.1,3781.4,1.5996]
["bitfinex","ETHUSD",1733324540406,1.5543,3784.2,3783.3,2.64319]
["bitfinex","ETHUSD",1733324540602,1.58077526,3784.2,3783.3,2.64319]
["bitfinex","ETHUSD",1733324540915,0.15807753,3784.1,3783.0,3.0]
["bitfinex","ETHUSD",1733324541120,0.02647526,3784.0,3782.9,3.0]
["bitfinex","ETHUSD",1733324541305,0.15807753,3784.1,3783.5,2.643]
["bitfinex","ETHUSD",1733324541645,0.15807753,3784.1,3783.0,3.0]
["bitfinex","ETHUSD",1733324541646,0.02647526,3784.0,3783.0,3.0]
["bitfinex","ETHUSD",1733324541956,0.02647526,3784.0,3782.8,1.0]
["bitfinex","ETHUSD",1733324542103,0.20036054,3784.0,3782.8,1.0]
["bitfinex","ETHUSD",1733324542547,0.17388528,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1733324542731,1.5543,3784.2,3783.1,2.6433]
["bitfinex","ETHUSD",1733324542934,1.5543,3784.2,3783.6,2.64291]
["bitfinex","ETHUSD",1733324543139,1.5543,3784.2,3783.2,3.0]
["bitfinex","ETHUSD",1733324543140,1.5543,3784.2,3783.7,2.64291]
["bitfinex","ETHUSD",1733324543459,2.80363,3785.0,3783.2,3.0]
["bitfinex","ETHUSD",1733324543460,1.70856,3785.0,3784.7,2.6422]
["bitfinex","ETHUSD",1733324543741,1.70856,3785.0,3783.2,5.6432]
["bitfinex","ETHUSD",1733324543742,1.70856,3785.0,3784.8,2.6421]
["bitfinex","ETHUSD",1733324543932,0.16156,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1733324544154,0.16156,3785.0,3784.9,5.64207]
["bitfinex","ETHUSD",1733324544307,1.11,3787.3,3785.0,3.0]
["bitfinex","ETHUSD",1733324544308,1.583,3787.1,3785.0,3.0]
["bitfinex","ETHUSD",1733324544507,1.583,3787.1,3785.1,2.64193]
["bitfinex","ETHUSD",1733324544508,0.16509909,3786.7,3785.1,2.64193]
["bitfinex","ETHUSD",1733324544808,0.16509909,3786.7,3786.5,2.64095]
["bitfinex","ETHUSD",1733324545008,1.11,3787.3,3786.6,3.0]
["bitfinex","ETHUSD",1733324545254,1.11,3787.3,3786.9,2.64065]
["bitfinex","ETHUSD",1733324545551,1.11,3787.3,3786.4,3.0]
["bitfinex","ETHUSD",1733324545552,1.13647526,3787.3,3786.4,3.0]
["bitfinex","ETHUSD",1733324545715,1.11,3787.3,3786.5,2.64096]
["bitfinex","ETHUSD",1733324545916,1.11,3787.3,3787.1,5.64053]
["bitfinex","ETHUSD",1733324546319,1e-05,3787.3,3787.1,5.64053]
["bitfinex","ETHUSD",1733324546543,2.22,3787.7,3787.6,5.64019]
["bitfinex","ETHUSD",1733324546749,1.11,3788.4,3788.3,5.6397]
["bitfinex","ETHUSD",1733324546961,1.11,3788.4,3786.9,4.29371]
["bitfinex","ETHUSD",1733324547189,1.11,3788.4,3785.9,0.2]
["bitfinex","ETHUSD",1733324547190,2.63986,3788.1,3786.2,4.5944]
["bitfinex","ETHUSD",1733324547400,1.82520879,3788.0,3786.5,3.0]
["bitfinex","ETHUSD",1733324547685,4.46513879,3788.0,3786.5,3.0]
["bitfinex","ETHUSD",1733324547868,1.82520879,3788.0,3786.3,3.0]
["bitfinex","ETHUSD",1733324548198,1.82520879,3788.0,3786.6,3.0]
["bitfinex","ETHUSD",1733324548693,1.82520879,3788.0,3786.1,3.0]
["bitfinex","ETHUSD",1733324548872,1.82520879,3788.0,3786.4,2.641]
["bitfinex","ETHUSD",1733324548873,1.79873353,3788.0,3786.4,2.641]
["bitfinex","ETHUSD",1733324549056,1.5321,3788.0,3787.2,2.64046]
["bitfinex","ETHUSD",1733324549262,1.11,3788.4,3787.6,2.64017]
["bitfinex","ETHUSD",1733324549587,1.11,3788.4,3787.0,1.6297]
["bitfinex","ETHUSD",1733324549588,1.11,3788.4,3788.2,2.63976]
["bitfinex","ETHUSD",1733324550150,1.11,3788.4,3788.2,4.26946]
["bitfinex","ETHUSD",1733324550350,1.11,3788.4,3788.2,2.63976]
["bitfinex","ETHUSD",1733324550679,1.11,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733324550913,1.11,3788.7,3788.3,3.0]
["bitfinex","ETHUSD",1733324550914,1.11,3788.7,3788.5,2.63954]
["bitfinex","ETHUSD",1733324551067,1.11,3789.6,3788.7,2.63942]
["bitfinex","ETHUSD",1733324551267,1.11,3789.6,3789.4,2.63888]
["bitfinex","ETHUSD",1733324551469,1.11,3789.6,3789.5,3.0]
["bitfinex","ETHUSD",1733324551699,0.40296371,3790.6,3789.7,3.0]
["bitfinex","ETHUSD",1733324551916,0.40296371,3790.6,3789.9,2.63859]
["bitfinex","ETHUSD",1733324552208,1.1001,3790.0,3789.9,5.63859]
["bitfinex","ETHUSD",1733324552424,0.40296371,3790.6,3790.0,3.0]
["bitfinex","ETHUSD",1733324553305,0.40296371,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1733324554470,0.40296371,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1733324554669,0.40296371,3790.6,3790.5,5.63817]
["bitfinex","ETHUSD",1733324555070,0.40296371,3790.6,3790.2,2.63833]
["bitfinex","ETHUSD",1733324555269,0.40296371,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1733324556109,0.40296371,3790.6,3790.5,4.6633]
["bitfinex","ETHUSD",1733324557582,0.40296371,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1733324558737,0.57647526,3792.2,3790.5,3.0]
["bitfinex","ETHUSD",1733324559035,0.57647526,3792.2,3790.9,3.0]
["bitfinex","ETHUSD",1733324559036,0.55,3792.0,3790.9,3.0]
["bitfinex","ETHUSD",1733324559230,0.55,3792.0,3791.1,3.0]
["bitfinex","ETHUSD",1733324559442,0.55,3792.0,3790.1,1.5965]
["bitfinex","ETHUSD",1733324559443,0.55,3792.0,3790.7,2.63802]
["bitfinex","ETHUSD",1733324559597,0.16864753,3792.1,3791.2,2.63764]
["bitfinex","ETHUSD",1733324559792,0.16864753,3792.1,3790.3,2.66463486]
["bitfinex","ETHUSD",1733324559793,1.5825,3792.5,3791.0,2.63782]
["bitfinex","ETHUSD",1733324560001,1.5825,3792.5,3791.3,2.63756]
["bitfinex","ETHUSD",1733324560202,0.02647526,3792.2,3791.4,3.0]
["bitfinex","ETHUSD",1733324560526,1.5825,3792.5,3791.8,2.63725]
["bitfinex","ETHUSD",1733324560738,1.5825,3792.5,3791.0,2.63782]
["bitfinex","ETHUSD",1733324560938,0.29572526,3792.2,3789.9,3.0]
["bitfinex","ETHUSD",1733324561138,0.29572526,3792.2,3790.1,1.5965]
["bitfinex","ETHUSD",1733324561437,1.5163,3792.1,3790.5,3.0]
["bitfinex","ETHUSD",1733324561596,2.63727,3791.8,3790.2,2.63838]
["bitfinex","ETHUSD",1733324561792,2.6375,3791.5,3789.9,2.63855]
["bitfinex","ETHUSD",1733324561998,0.55,3791.2,3790.0,2.63851]
["bitfinex","ETHUSD",1733324562209,0.02647526,3791.1,3790.0,2.63851]
["bitfinex","ETHUSD",1733324562415,0.55,3790.9,3789.8,2.63864]
["bitfinex","ETHUSD",1733324562712,0.55,3790.7,3788.8,2.6393]
["bitfinex","ETHUSD",1733324562913,0.02647526,3790.6,3788.2,2.0837684]
["bitfinex","ETHUSD",1733324563127,0.55,3790.7,3790.2,2.63833]
["bitfinex","ETHUSD",1733324563340,1.6656,3790.8,3788.6,0.2]
["bitfinex","ETHUSD",1733324563341,1.6656,3790.8,3789.0,0.2]
["bitfinex","ETHUSD",1733324563508,1.6656,3790.8,3789.1,0.02637912]
["bitfinex","ETHUSD",1733324563822,0.02647526,3790.7,3789.0,2.63921]
["bitfinex","ETHUSD",1733324564017,1.6656,3790.8,3789.7,2.63866]
["bitfinex","ETHUSD",1733324564212,0.02647526,3790.7,3788.8,2.06017604]
["bitfinex","ETHUSD",1733324564413,0.02647526,3790.7,3789.1,2.63909]
["bitfinex","ETHUSD",1733324564656,0.55,3790.5,3788.7,2.63937]
["bitfinex","ETHUSD",1733324564955,0.57647526,3790.5,3788.2,1.6084]
["bitfinex","ETHUSD",1733324565111,0.55,3790.3,3788.8,2.63933]
["bitfinex","ETHUSD",1733324565453,0.55,3790.1,3787.8,2.64005]
["bitfinex","ETHUSD",1733324565750,1.5789,3789.3,3787.1,1.6084]
["bitfinex","ETHUSD",1733324566070,0.55,3789.0,3787.7,2.64011]
["bitfinex","ETHUSD",1733324566355,0.02647526,3788.9,3786.5,4.24934]
["bitfinex","ETHUSD",1733324566512,0.02647526,3788.9,3786.6,0.02640087]
["bitfinex","ETHUSD",1733324566714,0.55,3789.0,3788.5,2.63949]
["bitfinex","ETHUSD",1733324566909,0.02647526,3788.9,3787.3,2.6404]
["bitfinex","ETHUSD",1733324567123,0.55,3788.8,3787.3,2.64038]
["bitfinex","ETHUSD",1733324567349,0.55,3788.8,3787.0,5.28122]
["bitfinex","ETHUSD",1733324567537,0.55,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1733324567745,0.16920753,3790.6,3787.9,1.5166]
["bitfinex","ETHUSD",1733324567746,1.6538,3790.5,3788.4,0.02639111]
["bitfinex","ETHUSD",1733324567935,1.68027526,3790.5,3789.8,2.63863]
["bitfinex","ETHUSD",1733324568113,1.68027526,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1733324568114,1.6538,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1733324568337,1.6538,3790.5,3790.4,3.0]
["bitfinex","ETHUSD",1733324568748,1.6538,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1733324569273,1.656,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1733324569425,1.656,3791.2,3790.9,2.63789]
["bitfinex","ETHUSD",1733324569615,1.656,3791.2,3790.0,2.63852]
["bitfinex","ETHUSD",1733324569616,1.656,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1733324569819,0.27430494,3792.1,3791.1,5.63775]
["bitfinex","ETHUSD",1733324570024,1.11,3792.3,3791.1,5.63775]
["bitfinex","ETHUSD",1733324570025,1.6532,3792.0,3791.1,5.63775]
["bitfinex","ETHUSD",1733324570325,1.6532,3792.0,3791.9,5.6372]
["bitfinex","ETHUSD",1733324570527,1.6532,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1733324570861,0.02647526,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1733324571013,1.67967526,3792.0,3791.5,3.0]
["bitfinex","ETHUSD",1733324571211,0.16796753,3791.9,3791.5,5.63747]
["bitfinex","ETHUSD",1733324571453,0.16796753,3791.9,3790.9,2.63788]
["bitfinex","ETHUSD",1733324571454,0.16796753,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1733324571776,1.6532,3792.0,3791.0,3.0]
["bitfinex","ETHUSD",1733324572057,1.6532,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1733324572215,1.11,3792.3,3792.2,2.63699]
["bitfinex","ETHUSD",1733324573050,0.16156,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1733324573219,1e-05,3792.6,3792.5,5.63678]
["bitfinex","ETHUSD",1733324575875,1.609,3794.3,3793.7,2.63591]
["bitfinex","ETHUSD",1733324576170,1.609,3794.3,3792.7,2.63659]
["bitfinex","ETHUSD",1733324576171,0.1609,3794.2,3794.0,2.63568]
["bitfinex","ETHUSD",1733324576469,1.609,3794.3,3794.2,3.0]
["bitfinex","ETHUSD",1733324576694,1.609,3794.3,3792.3,4.5181]
["bitfinex","ETHUSD",1733324576856,1.609,3794.3,3793.5,3.0]
["bitfinex","ETHUSD",1733324577037,1.609,3794.3,3793.5,2.63607]
["bitfinex","ETHUSD",1733324577232,1.609,3794.3,3793.6,3.0]
["bitfinex","ETHUSD",1733324577438,0.18737526,3794.2,3793.3,0.53566155]
["bitfinex","ETHUSD",1733324577636,0.1609,3794.2,3793.3,3.17186155]
["bitfinex","ETHUSD",1733324578080,0.1609,3794.2,3793.3,2.6362]
["bitfinex","ETHUSD",1733324578254,0.1609,3794.2,3782.5,8.0]
["bitfinex","ETHUSD",1733324578255,1.609,3794.3,3792.5,0.52793418]
["bitfinex","ETHUSD",1733324578461,1.609,3794.3,3792.4,0.02635874]
["bitfinex","ETHUSD",1733324578657,1.609,3794.3,3792.6,0.53536468]
["bitfinex","ETHUSD",1733324578859,1.609,3794.3,3793.8,2.63581]
["bitfinex","ETHUSD",1733324579166,1.609,3794.3,3793.7,3.0]
["bitfinex","ETHUSD",1733324579342,1.609,3794.3,3794.0,2.63569]
["bitfinex","ETHUSD",1733324579544,1.609,3794.3,3794.1,2.63566]
["bitfinex","ETHUSD",1733324579782,1.609,3794.3,3792.8,2.63656]
["bitfinex","ETHUSD",1733324579783,0.1609,3794.3,3793.9,3.0]
["bitfinex","ETHUSD",1733324580083,1.5587,3794.9,3793.6,2.63598]
["bitfinex","ETHUSD",1733324580084,0.02647526,3794.8,3793.6,2.63598]
["bitfinex","ETHUSD",1733324580299,0.02647526,3794.8,3793.7,3.0]
["bitfinex","ETHUSD",1733324580642,0.1,3795.6,3793.7,3.0]
["bitfinex","ETHUSD",1733324580643,25.03288254,3796.1,3796.0,7.22725]
["bitfinex","ETHUSD",1733324580750,22.44337206,3796.1,3796.0,7.22725]
["bitfinex","ETHUSD",1733324580953,18.60589138,3796.1,3796.0,7.75534227]
["bitfinex","ETHUSD",1733324581151,18.60589138,3796.1,3796.0,8.7943285]
["bitfinex","ETHUSD",1733324581152,12.64111933,3796.1,3796.0,8.7943285]
["bitfinex","ETHUSD",1733324581363,3.29405304,3796.1,3796.0,8.7943285]
["bitfinex","ETHUSD",1733324581557,3.29405304,3796.1,3796.0,7.75534227]
["bitfinex","ETHUSD",1733324582060,0.005,3797.3,3796.9,2.63372]
["bitfinex","ETHUSD",1733324582288,0.005,3797.3,3796.9,5.63372]
["bitfinex","ETHUSD",1733324582572,7.61225943,3797.2,3796.9,7.26302]
["bitfinex","ETHUSD",1733324582755,6.29549943,3797.2,3797.0,3.0]
["bitfinex","ETHUSD",1733324582957,6.97554937,3797.2,3797.0,3.0]
["bitfinex","ETHUSD",1733324583161,6.97554937,3797.2,3796.1,2.63426]
["bitfinex","ETHUSD",1733324583412,6.97554937,3797.2,3795.5,2.63468]
["bitfinex","ETHUSD",1733324583413,6.97554937,3797.2,3796.2,3.0]
["bitfinex","ETHUSD",1733324583701,6.29549943,3797.2,3796.5,2.63397]
["bitfinex","ETHUSD",1733324583865,6.29549943,3797.2,3796.8,2.63376]
["bitfinex","ETHUSD",1733324584070,6.29549943,3797.2,3795.8,0.02633435]
["bitfinex","ETHUSD",1733324584500,6.29549943,3797.2,3795.6,0.02633272]
["bitfinex","ETHUSD",1733324584743,6.29549943,3797.2,3796.8,3.0]
["bitfinex","ETHUSD",1733324584906,6.29549943,3797.2,3795.7,3.0]
["bitfinex","ETHUSD",1733324585089,0.005,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1733324585399,0.0008,3798.3,3797.3,3.0]
["bitfinex","ETHUSD",1733324585581,0.0008,3798.3,3797.9,3.0]
["bitfinex","ETHUSD",1733324585787,0.0008,3798.3,3797.2,0.02632556]
["bitfinex","ETHUSD",1733324585999,0.0008,3798.3,3797.6,2.63317]
["bitfinex","ETHUSD",1733324586185,0.0008,3798.3,3797.7,3.0]
["bitfinex","ETHUSD",1733324586386,0.0008,3798.3,3797.2,1.6293]
["bitfinex","ETHUSD",1733324586566,0.0008,3798.3,3797.6,3.0]
["bitfinex","ETHUSD",1733324586771,0.0008,3798.3,3797.8,3.0]
["bitfinex","ETHUSD",1733324587003,0.0008,3798.3,3797.8,0.02632781]
["bitfinex","ETHUSD",1733324587209,0.0008,3798.3,3797.8,2.63309]
["bitfinex","ETHUSD",1733324587487,0.0008,3798.3,3797.4,2.63335]
["bitfinex","ETHUSD",1733324587694,0.0008,3798.3,3797.8,2.63305]
["bitfinex","ETHUSD",1733324587893,1.6479,3797.9,3797.5,3.0]
["bitfinex","ETHUSD",1733324618237,25.85899599,3798.7,3797.8,3.0]
["bitfinex","ETHUSD",1733324618420,25.85899599,3798.7,3797.9,3.0]
["bitfinex","ETHUSD",1733324618730,25.85899599,3798.7,3797.7,2.63316]
["bitfinex","ETHUSD",1733324618937,25.85899599,3798.7,3797.8,3.0]
["bitfinex","ETHUSD",1733324619101,25.85899599,3798.7,3797.3,4.5464]
["bitfinex","ETHUSD",1733324619297,25.85899599,3798.7,3797.6,3.0]
["bitfinex","ETHUSD",1733324619498,2.5858996,3798.6,3797.6,3.0]
["bitfinex","ETHUSD",1733324620206,2.5858996,3798.6,3797.3,1.5464]
["bitfinex","ETHUSD",1733324620535,0.2,3798.4,3797.3,1.5464]
["bitfinex","ETHUSD",1733324621031,2.5858996,3798.6,3797.3,1.5464]
["bitfinex","ETHUSD",1733324621206,25.85899599,3798.7,3797.4,2.65971043]
["bitfinex","ETHUSD",1733324621409,26.13165531,3798.7,3797.4,0.02633043]
["bitfinex","ETHUSD",1733324621629,26.13165531,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1733324652080,2.80667413,3805.2,3805.0,2.62809]
["bitfinex","ETHUSD",1733324652410,2.80667413,3805.2,3805.1,3.0]
["bitfinex","ETHUSD",1733324653035,0.2,3804.7,3804.0,2.62876]
["bitfinex","ETHUSD",1733324653239,2.80667413,3805.2,3803.5,2.62912]
["bitfinex","ETHUSD",1733324653399,3.00667413,3805.2,3803.3,0.37994417]
["bitfinex","ETHUSD",1733324653610,3.00667413,3805.2,3804.6,2.62837]
["bitfinex","ETHUSD",1733324653611,2.80667413,3805.2,3804.6,2.62837]
["bitfinex","ETHUSD",1733324653797,2.80667413,3805.2,3804.5,2.62844]
["bitfinex","ETHUSD",1733324654007,2.80667413,3805.2,3805.0,2.62808]
["bitfinex","ETHUSD",1733324654835,3.00667413,3805.2,3804.4,2.62852]
["bitfinex","ETHUSD",1733324655139,0.2,3804.1,3802.8,2.62958]
["bitfinex","ETHUSD",1733324655341,0.2,3803.9,3803.1,2.6294]
["bitfinex","ETHUSD",1733324655638,0.2,3803.6,3803.0,2.62944]
["bitfinex","ETHUSD",1733324655840,0.2,3803.6,3802.1,1.38893603]
["bitfinex","ETHUSD",1733324655841,0.2,3803.2,3802.2,2.63]
["bitfinex","ETHUSD",1733324656048,0.1,3803.5,3800.8,1.39106793]
["bitfinex","ETHUSD",1733324656261,0.1,3804.2,3802.3,2.62998]
["bitfinex","ETHUSD",1733324656550,4.63211116,3805.9,3805.7,2.62763]
["bitfinex","ETHUSD",1733324656703,59.47218868,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324656908,59.47218868,3806.3,3805.3,0.31894251]
["bitfinex","ETHUSD",1733324657118,59.47218868,3806.3,3804.7,2.62832]
["bitfinex","ETHUSD",1733324657321,62.19802415,3806.3,3804.8,2.62825]
["bitfinex","ETHUSD",1733324657517,59.47218868,3806.3,3804.8,3.0]
["bitfinex","ETHUSD",1733324657741,59.47218868,3806.3,3805.7,3.0]
["bitfinex","ETHUSD",1733324657947,0.1,3805.8,3804.2,3.0]
["bitfinex","ETHUSD",1733324658241,0.1,3805.6,3803.8,0.39227631]
["bitfinex","ETHUSD",1733324658446,0.1,3805.0,3803.3,0.39227631]
["bitfinex","ETHUSD",1733324658642,59.47218868,3806.3,3805.7,2.62762]
["bitfinex","ETHUSD",1733324658937,1.11,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1733324659341,1.11,3805.4,3805.0,2.62806]
["bitfinex","ETHUSD",1733324659542,0.1,3804.9,3803.3,3.02149631]
["bitfinex","ETHUSD",1733324659709,1.21,3805.4,3804.3,2.62855]
["bitfinex","ETHUSD",1733324659904,0.1,3804.9,3804.2,2.62861]
["bitfinex","ETHUSD",1733324660216,0.1,3804.7,3803.4,0.38812547]
["bitfinex","ETHUSD",1733324660421,0.1,3804.5,3803.0,0.38812547]
["bitfinex","ETHUSD",1733324660629,0.1,3804.4,3803.8,2.62892]
["bitfinex","ETHUSD",1733324660947,0.1,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1733324661148,0.1,3804.8,3804.5,2.62844]
["bitfinex","ETHUSD",1733324661322,0.1,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1733324661648,2.22,3805.4,3805.0,2.62811]
["bitfinex","ETHUSD",1733324661807,2.32,3805.4,3805.2,2.62796]
["bitfinex","ETHUSD",1733324662004,2.22,3805.4,3805.2,2.62796]
["bitfinex","ETHUSD",1733324663034,0.1,3805.2,3804.9,2.62815]
["bitfinex","ETHUSD",1733324663347,0.1,3805.2,3805.0,5.62811]
["bitfinex","ETHUSD",1733324663505,3.33,3805.4,3805.3,5.62791]
["bitfinex","ETHUSD",1733324664156,3.43,3805.4,3805.2,3.0]
["bitfinex","ETHUSD",1733324664323,3.33,3805.4,3805.3,3.0]
["bitfinex","ETHUSD",1733324664777,0.70216,3805.4,3805.3,3.0]
["bitfinex","ETHUSD",1733324665131,59.47218868,3806.3,3805.3,3.0]
["bitfinex","ETHUSD",1733324665366,59.47218868,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733324666364,59.47218868,3806.3,3806.0,2.62741]
["bitfinex","ETHUSD",1733324666568,0.1,3806.1,3806.0,3.0]
["bitfinex","ETHUSD",1733324666733,59.47218868,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324667063,59.57218868,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324667276,59.47218868,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324667737,54.21774868,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324668136,54.21774868,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733324668639,54.31774868,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733324668839,0.1,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1733324669027,1.11,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324669871,0.1,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1733324670035,0.1,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1733324670725,0.1,3805.5,3805.2,2.62794]
["bitfinex","ETHUSD",1733324670927,0.1,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1733324671183,0.1,3805.5,3805.0,5.25624]
["bitfinex","ETHUSD",1733324671382,1.11,3805.2,3805.0,2.62812]
["bitfinex","ETHUSD",1733324671545,1.11,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324671749,2.6853,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324671987,1.11,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324672185,1.21,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324672999,1.11,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324673154,1.21,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324673559,1.7664,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1733324673775,0.1,3803.8,3803.2,2.62936]
["bitfinex","ETHUSD",1733324673943,1.59078507,3805.2,3803.7,2.62899]
["bitfinex","ETHUSD",1733324674145,1.59078507,3805.2,3802.0,2.63017]
["bitfinex","ETHUSD",1733324674146,0.1,3804.5,3802.0,2.63017]
["bitfinex","ETHUSD",1733324674347,0.1,3804.2,3802.6,2.62971]
["bitfinex","ETHUSD",1733324674587,0.1,3804.0,3801.5,0.41109332]
["bitfinex","ETHUSD",1733324674924,0.16907851,3805.1,3800.3,2.63131]
["bitfinex","ETHUSD",1733324674925,0.1,3803.2,3802.0,2.63012]
["bitfinex","ETHUSD",1733324675074,0.2,3801.3,3799.7,0.3639588]
["bitfinex","ETHUSD",1733324675247,0.1,3801.4,3801.3,2.63067]
["bitfinex","ETHUSD",1733324675452,0.3,3801.5,3801.4,2.6306]
["bitfinex","ETHUSD",1733324675652,0.00777,3803.2,3801.6,2.63047]
["bitfinex","ETHUSD",1733324675653,0.2,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1733324676279,0.3,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733324676555,0.30777,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733324676749,0.10777,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733324676950,0.30777,3801.8,3801.7,5.6304]
["bitfinex","ETHUSD",1733324677150,0.30777,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733324677404,0.10777,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733324677598,0.2,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1733324677753,2e-06,3802.7,3802.6,2.62977]
["bitfinex","ETHUSD",1733324677948,0.2,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1733324678155,0.83537051,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1733324678390,0.2,3803.8,3803.7,5.62901]
["bitfinex","ETHUSD",1733324678798,0.68859095,3803.8,3803.7,5.62901]
["bitfinex","ETHUSD",1733324678999,0.68859095,3803.8,3803.1,2.6294]
["bitfinex","ETHUSD",1733324679000,0.2,3803.8,3803.2,3.0]
["bitfinex","ETHUSD",1733324679200,0.2,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1733324679432,0.2,3803.8,3803.7,5.62901]
["bitfinex","ETHUSD",1733324679832,0.2,3804.0,3803.9,3.17888]
["bitfinex","ETHUSD",1733324680000,0.2,3804.0,3803.9,5.62888]
["bitfinex","ETHUSD",1733324680889,0.2,3804.1,3804.0,5.62881]
["bitfinex","ETHUSD",1733324682034,1.5299,3804.4,3803.8,3.0]
["bitfinex","ETHUSD",1733324682035,0.2,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1733324682345,0.2,3803.9,3803.8,5.62894]
["bitfinex","ETHUSD",1733324682488,0.2,3804.3,3804.2,5.62863]
["bitfinex","ETHUSD",1733324682692,0.2,3803.3,3803.2,6.17936]
["bitfinex","ETHUSD",1733324683014,0.40693156,3805.4,3803.4,2.62918]
["bitfinex","ETHUSD",1733324683352,1.11,3805.2,3802.9,2.62957]
["bitfinex","ETHUSD",1733324683555,1.06979516,3805.1,3804.3,3.0]
["bitfinex","ETHUSD",1733324683852,0.63471936,3805.0,3803.6,0.2]
["bitfinex","ETHUSD",1733324683988,0.24412283,3804.9,3804.7,2.62828]
["bitfinex","ETHUSD",1733324684321,1.11,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733324684490,1.11,3805.2,3804.0,0.299998]
["bitfinex","ETHUSD",1733324684836,1.11,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733324685787,2.6261,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733324685987,3.7361,3805.2,3804.8,3.0]
["bitfinex","ETHUSD",1733324686193,3.7361,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1733324686493,3.7361,3805.2,3803.7,2.82897]
["bitfinex","ETHUSD",1733324686494,4.10971,3805.2,3804.2,2.6286]
["bitfinex","ETHUSD",1733324686724,1.5161,3805.1,3803.0,2.82944]
["bitfinex","ETHUSD",1733324686928,0.24418009,3805.0,3804.0,2.62877]
["bitfinex","ETHUSD",1733324687235,0.24418009,3804.9,3803.4,5.25844]
["bitfinex","ETHUSD",1733324687388,1.5161,3805.1,3803.4,0.2]
["bitfinex","ETHUSD",1733324687738,1.5161,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1733324688026,1.5161,3805.1,3802.8,2.62963]
["bitfinex","ETHUSD",1733324688027,1.5161,3805.1,3804.0,0.2]
["bitfinex","ETHUSD",1733324688236,1.5161,3805.1,3805.0,5.62812]
["bitfinex","ETHUSD",1733324689308,1.4562575,3805.1,3805.0,5.62812]
["bitfinex","ETHUSD",1733324689639,1.4562575,3805.1,3804.3,2.62859]
["bitfinex","ETHUSD",1733324689794,1.4562575,3805.1,3804.3,2.62856]
["bitfinex","ETHUSD",1733324689994,1.4562575,3805.1,3804.1,2.62873]
["bitfinex","ETHUSD",1733324690333,1.4562575,3805.1,3804.2,2.62867]
["bitfinex","ETHUSD",1733324690535,1.4562575,3805.1,3802.7,0.2]
["bitfinex","ETHUSD",1733324690709,0.47862575,3805.0,3802.7,2.929658]
["bitfinex","ETHUSD",1733324690908,0.47862575,3805.0,3803.8,2.62888]
["bitfinex","ETHUSD",1733324691250,0.47862575,3805.0,3803.3,0.52086726]
["bitfinex","ETHUSD",1733324691400,3.33,3805.2,3803.3,0.52086726]
["bitfinex","ETHUSD",1733324691401,3.33,3805.2,3804.2,2.62866]
["bitfinex","ETHUSD",1733324691602,3.33,3805.2,3804.7,2.62825]
["bitfinex","ETHUSD",1733324691811,3.33,3805.2,3803.9,0.2]
["bitfinex","ETHUSD",1733324692009,3.33,3805.2,3804.5,2.62845]
["bitfinex","ETHUSD",1733324692243,3.33,3805.2,3804.7,3.0]
["bitfinex","ETHUSD",1733324692455,3.33,3805.2,3804.2,3.0]
["bitfinex","ETHUSD",1733324692456,1.0108,3805.1,3804.2,3.0]
["bitfinex","ETHUSD",1733324692615,1.0108,3805.1,3803.8,3.0]
["bitfinex","ETHUSD",1733324692945,1.0108,3805.1,3804.5,3.0]
["bitfinex","ETHUSD",1733324693102,1.0108,3805.1,3804.0,3.0]
["bitfinex","ETHUSD",1733324693304,1.44488,3805.1,3804.1,3.0]
["bitfinex","ETHUSD",1733324693503,1.44488,3805.1,3804.0,3.0]
["bitfinex","ETHUSD",1733324693728,1.44488,3805.1,3803.2,3.0]
["bitfinex","ETHUSD",1733324693927,1.0108,3805.0,3803.9,2.62886]
["bitfinex","ETHUSD",1733324694273,1.0108,3805.0,3803.7,3.099998]
["bitfinex","ETHUSD",1733324694441,1.0108,3805.0,3804.1,3.0]
["bitfinex","ETHUSD",1733324694642,3.33,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733324695526,3.33,3805.2,3804.4,2.62851]
["bitfinex","ETHUSD",1733324695527,3.33,3805.2,3804.7,2.62832]
["bitfinex","ETHUSD",1733324695759,3.33,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324695966,3.33,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733324697528,2.01601,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733324698251,0.27347541,3806.5,3806.4,5.62715]
["bitfinex","ETHUSD",1733324698440,0.27347541,3806.5,3805.1,4.6336]
["bitfinex","ETHUSD",1733324698441,0.27347541,3806.5,3806.3,3.0]
["bitfinex","ETHUSD",1733324698636,1.0108,3806.4,3806.1,3.0]
["bitfinex","ETHUSD",1733324699150,1.0108,3806.4,3805.9,3.0]
["bitfinex","ETHUSD",1733324699354,1.0108,3806.4,3805.1,0.41046982]
["bitfinex","ETHUSD",1733324699355,1.0108,3806.4,3805.6,3.14951003]
["bitfinex","ETHUSD",1733324699668,1.0108,3806.4,3805.6,0.52182003]
["bitfinex","ETHUSD",1733324699984,1.0108,3806.4,3805.9,2.62746]
["bitfinex","ETHUSD",1733324700283,1.0108,3806.4,3806.1,2.62735]
["bitfinex","ETHUSD",1733324700449,1.0108,3806.4,3805.5,2.62771]
["bitfinex","ETHUSD",1733324700650,1.0108,3806.4,3806.1,3.0]
["bitfinex","ETHUSD",1733324700954,1.0108,3806.4,3806.2,2.62727]
["bitfinex","ETHUSD",1733324701138,1.0108,3806.4,3804.4,3.0]
["bitfinex","ETHUSD",1733324701451,1.0108,3806.4,3803.9,0.41314232]
["bitfinex","ETHUSD",1733324701654,1.0108,3806.4,3805.5,2.62775]
["bitfinex","ETHUSD",1733324701867,1.0108,3806.4,3805.1,0.2]
["bitfinex","ETHUSD",1733324702179,1.0108,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1733324702566,0.27345829,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1733324702567,8.29e-06,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1733324702748,8.94e-06,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324702952,10.35002642,3809.0,3807.7,2.62625]
["bitfinex","ETHUSD",1733324702953,0.27358821,3808.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324703154,0.27358821,3808.8,3807.4,0.099998]
["bitfinex","ETHUSD",1733324703155,99.75950487,3808.5,3807.4,0.099998]
["bitfinex","ETHUSD",1733324703468,99.75950487,3808.5,3807.9,5.6261]
["bitfinex","ETHUSD",1733324703650,99.75950487,3808.5,3808.1,3.0]
["bitfinex","ETHUSD",1733324703849,99.75950487,3808.5,3808.1,5.62591]
["bitfinex","ETHUSD",1733324703850,97.0336694,3808.5,3808.1,5.62591]
["bitfinex","ETHUSD",1733324704050,97.0336694,3808.5,3807.4,0.099998]
["bitfinex","ETHUSD",1733324704290,97.0336694,3808.5,3807.9,2.62608]
["bitfinex","ETHUSD",1733324704455,97.0336694,3808.5,3808.3,3.0]
["bitfinex","ETHUSD",1733324704791,97.0336694,3808.5,3807.8,2.62612]
["bitfinex","ETHUSD",1733324704962,2.72583547,3808.4,3807.5,0.52331047]
["bitfinex","ETHUSD",1733324705186,2.72583547,3808.4,3806.3,2.62721]
["bitfinex","ETHUSD",1733324705387,2.72583547,3808.4,3806.5,0.52367818]
["bitfinex","ETHUSD",1733324705587,2.72583547,3808.4,3802.1,7.61554229]
["bitfinex","ETHUSD",1733324705827,2.62664,3807.2,3804.5,2.62846]
["bitfinex","ETHUSD",1733324706130,0.51353977,3806.5,3804.6,2.62835]
["bitfinex","ETHUSD",1733324706424,0.51353977,3806.5,3802.3,1.6191]
["bitfinex","ETHUSD",1733324706425,0.55,3806.4,3803.2,0.099998]
["bitfinex","ETHUSD",1733324706582,0.51353977,3806.5,3804.4,2.62852]
["bitfinex","ETHUSD",1733324706918,2.62736,3806.1,3804.0,2.62879]
["bitfinex","ETHUSD",1733324707083,2.890166,3806.0,3803.5,2.62913]
["bitfinex","ETHUSD",1733324707276,0.55,3805.9,3803.5,2.62909]
["bitfinex","ETHUSD",1733324707479,0.55,3805.6,3803.5,2.62909]
["bitfinex","ETHUSD",1733324707717,0.262736,3806.0,3803.2,2.62931]
["bitfinex","ETHUSD",1733324707933,0.262736,3806.0,3802.2,2.62999]
["bitfinex","ETHUSD",1733324707934,2.62812,3805.0,3802.6,2.62971]
["bitfinex","ETHUSD",1733324708098,0.812812,3804.9,3802.1,0.099998]
["bitfinex","ETHUSD",1733324708298,0.812812,3804.9,3802.3,2.62998]
["bitfinex","ETHUSD",1733324708497,2.62845,3804.6,3801.4,1.37658714]
["bitfinex","ETHUSD",1733324708848,0.55,3804.2,3801.1,1.35248525]
["bitfinex","ETHUSD",1733324708999,2.62951,3803.0,3800.4,1.38146251]
["bitfinex","ETHUSD",1733324709196,0.55,3804.5,3800.0,4.92400468]
["bitfinex","ETHUSD",1733324709197,0.262951,3802.9,3800.0,4.92400468]
["bitfinex","ETHUSD",1733324709395,0.55,3803.0,3800.0,4.41070519]
["bitfinex","ETHUSD",1733324709709,0.52458964,3803.1,3800.3,2.63133]
["bitfinex","ETHUSD",1733324709710,2.62992,3802.4,3800.3,2.63133]
["bitfinex","ETHUSD",1733324709913,2.62992,3802.4,3800.0,1.77915519]
["bitfinex","ETHUSD",1733324709914,0.55,3803.0,3800.0,1.77915519]
["bitfinex","ETHUSD",1733324710296,5.2601,3802.2,3800.0,1.77915519]
["bitfinex","ETHUSD",1733324710496,0.55,3802.3,3800.0,1.77915519]
["bitfinex","ETHUSD",1733324710497,2.63118,3800.6,3800.0,1.77915519]
["bitfinex","ETHUSD",1733324710742,2.6314,3800.3,3800.0,1.77915519]
["bitfinex","ETHUSD",1733324711037,0.263118,3800.5,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324711038,0.55,3800.4,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324711244,0.40683686,3801.9,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324711456,0.55,3801.8,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324711600,0.51360484,3801.3,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324711802,0.40683686,3801.9,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324712113,0.40683686,3801.9,3800.6,0.099998]
["bitfinex","ETHUSD",1733324712436,0.40683686,3801.9,3800.4,0.2]
["bitfinex","ETHUSD",1733324712678,0.40683686,3801.9,3800.5,2.63121]
["bitfinex","ETHUSD",1733324712835,0.40683686,3801.9,3801.2,2.63073]
["bitfinex","ETHUSD",1733324713176,0.40683686,3801.9,3800.0,1.53283861]
["bitfinex","ETHUSD",1733324713469,2.62985,3802.5,3800.2,3.0]
["bitfinex","ETHUSD",1733324713679,2.62985,3802.5,3800.1,2.6315]
["bitfinex","ETHUSD",1733324713680,0.262985,3802.4,3800.1,2.6315]
["bitfinex","ETHUSD",1733324713861,0.262985,3802.4,3800.0,4.43284061]
["bitfinex","ETHUSD",1733324714037,0.51586487,3803.2,3800.2,2.6314]
["bitfinex","ETHUSD",1733324714237,2.63001,3802.3,3800.2,2.6314]
["bitfinex","ETHUSD",1733324714547,2.62957,3802.9,3800.0,4.43284061]
["bitfinex","ETHUSD",1733324714548,2.62957,3802.9,3800.4,2.63128]
["bitfinex","ETHUSD",1733324714730,2.62988,3802.5,3800.4,2.63128]
["bitfinex","ETHUSD",1733324714930,0.55,3802.8,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324714931,2.63,3802.3,3800.1,2.63148]
["bitfinex","ETHUSD",1733324715245,2.63026,3801.9,3800.0,1.43284061]
["bitfinex","ETHUSD",1733324715447,2.63031,3801.9,3800.0,4.06439061]
["bitfinex","ETHUSD",1733324715781,0.40369632,3804.4,3800.7,0.099998]
["bitfinex","ETHUSD",1733324715974,0.52114864,3803.1,3801.7,2.63037]
["bitfinex","ETHUSD",1733324716188,0.52114864,3803.1,3801.4,2.63058]
["bitfinex","ETHUSD",1733324716452,0.52114864,3803.1,3801.1,0.099998]
["bitfinex","ETHUSD",1733324716453,0.31503886,3803.1,3801.1,0.099998]
["bitfinex","ETHUSD",1733324716596,0.51473159,3803.4,3801.7,2.63038]
["bitfinex","ETHUSD",1733324716809,2.62873,3804.2,3802.3,2.62995]
["bitfinex","ETHUSD",1733324716986,0.262812,3804.9,3801.8,3.02630194]
["bitfinex","ETHUSD",1733324717199,0.262812,3804.9,3801.8,0.12629994]
["bitfinex","ETHUSD",1733324717390,0.262812,3804.9,3802.4,2.62989]
["bitfinex","ETHUSD",1733324717391,2.62863,3804.3,3802.4,2.62989]
["bitfinex","ETHUSD",1733324717653,0.262863,3804.2,3802.0,0.099998]
["bitfinex","ETHUSD",1733324717934,0.262863,3804.2,3802.9,2.6295]
["bitfinex","ETHUSD",1733324718102,0.262812,3804.9,3802.4,0.299998]
["bitfinex","ETHUSD",1733324718312,0.262812,3804.9,3803.3,2.62922]
["bitfinex","ETHUSD",1733324718547,0.262812,3804.9,3803.6,2.62907]
["bitfinex","ETHUSD",1733324718753,3.33,3805.0,3803.5,2.62915]
["bitfinex","ETHUSD",1733324718891,3.33,3805.0,3803.7,0.099998]
["bitfinex","ETHUSD",1733324719100,3.33,3805.0,3804.8,2.62822]
["bitfinex","ETHUSD",1733324719601,3.33,3805.0,3804.8,2.62823]
["bitfinex","ETHUSD",1733324721027,3.33,3805.0,3804.9,3.2]
["bitfinex","ETHUSD",1733324721332,3.33,3805.0,3804.9,3.099998]
["bitfinex","ETHUSD",1733324721551,3.33,3805.0,3804.8,2.62823]
["bitfinex","ETHUSD",1733324721892,3.33,3805.0,3804.5,2.62843]
["bitfinex","ETHUSD",1733324722134,3.33,3805.0,3804.6,3.0]
["bitfinex","ETHUSD",1733324722433,3.33,3805.0,3804.8,2.62819]
["bitfinex","ETHUSD",1733324722588,3.33,3805.0,3804.6,0.099998]
["bitfinex","ETHUSD",1733324722787,3.33,3805.0,3804.0,0.2]
["bitfinex","ETHUSD",1733324723109,3.33,3805.0,3804.5,3.0]
["bitfinex","ETHUSD",1733324723315,3.33,3805.0,3804.2,2.62862]
["bitfinex","ETHUSD",1733324723642,3.33,3805.0,3803.2,0.099998]
["bitfinex","ETHUSD",1733324723643,3.663,3805.0,3803.2,0.099998]
["bitfinex","ETHUSD",1733324723833,3.663,3805.0,3802.8,1.5579]
["bitfinex","ETHUSD",1733324723834,3.663,3805.0,3803.6,0.099998]
["bitfinex","ETHUSD",1733324724139,3.33,3805.0,3804.4,2.62853]
["bitfinex","ETHUSD",1733324724726,3.33,3805.0,3804.4,0.099998]
["bitfinex","ETHUSD",1733324725034,3.33,3805.0,3804.7,0.099998]
["bitfinex","ETHUSD",1733324725333,3.33,3805.0,3804.2,3.0]
["bitfinex","ETHUSD",1733324725334,3.33,3804.7,3804.2,3.0]
["bitfinex","ETHUSD",1733324725624,3.33,3804.7,3804.4,0.2]
["bitfinex","ETHUSD",1733324725930,3.33,3804.7,3804.6,3.299998]
["bitfinex","ETHUSD",1733324726302,3.33,3804.7,3804.6,3.0]
["bitfinex","ETHUSD",1733324726470,3.33,3805.0,3804.6,3.299998]
["bitfinex","ETHUSD",1733324726678,9.99,3805.4,3805.3,2.927908]
["bitfinex","ETHUSD",1733324726908,9.99,3805.4,3805.3,5.927908]
["bitfinex","ETHUSD",1733324727075,3.4204,3805.4,3805.3,5.927908]
["bitfinex","ETHUSD",1733324727377,3.4204,3805.4,3805.3,5.727908]
["bitfinex","ETHUSD",1733324727573,3.4204,3805.4,3805.3,5.62791]
["bitfinex","ETHUSD",1733324727782,3.4204,3805.4,3805.1,2.62803]
["bitfinex","ETHUSD",1733324728017,3.4204,3805.4,3805.3,3.2]
["bitfinex","ETHUSD",1733324728284,3.4204,3805.4,3805.3,3.299998]
["bitfinex","ETHUSD",1733324728924,3.4204,3805.4,3805.3,3.099998]
["bitfinex","ETHUSD",1733324729240,3.4204,3805.4,3805.3,3.0]
["bitfinex","ETHUSD",1733324729534,3.4204,3805.4,3804.8,2.62824]
["bitfinex","ETHUSD",1733324729676,3.4204,3805.4,3804.6,0.299998]
["bitfinex","ETHUSD",1733324729677,3.4204,3805.4,3804.6,0.099998]
["bitfinex","ETHUSD",1733324729885,3.4204,3805.4,3804.7,2.62831]
["bitfinex","ETHUSD",1733324730085,3.4204,3805.4,3805.0,0.099998]
["bitfinex","ETHUSD",1733324730286,3.4204,3805.4,3804.3,0.099998]
["bitfinex","ETHUSD",1733324730481,0.34204,3805.3,3803.6,0.099998]
["bitfinex","ETHUSD",1733324730681,0.34204,3805.3,3803.4,0.299998]
["bitfinex","ETHUSD",1733324730940,0.34204,3805.3,3803.9,2.728848]
["bitfinex","ETHUSD",1733324731241,0.34204,3805.3,3803.8,0.099998]
["bitfinex","ETHUSD",1733324731528,2.96997,3805.3,3803.8,0.099998]
["bitfinex","ETHUSD",1733324731686,2.96997,3805.3,3803.1,0.01315]
["bitfinex","ETHUSD",1733324731687,2.62844,3804.6,3803.1,0.01315]
["bitfinex","ETHUSD",1733324731886,0.639037,3805.2,3803.1,0.01315]
["bitfinex","ETHUSD",1733324732088,2.62805,3805.1,3803.1,0.01315]
["bitfinex","ETHUSD",1733324732323,0.55,3805.1,3803.1,0.01315]
["bitfinex","ETHUSD",1733324732622,0.55,3804.7,3803.1,0.01315]
["bitfinex","ETHUSD",1733324732840,0.317825,3804.6,3803.1,0.01315]
["bitfinex","ETHUSD",1733324733125,0.55,3804.6,3803.1,0.01315]
["bitfinex","ETHUSD",1733324733480,0.55,3804.6,3800.3,2.63135]
["bitfinex","ETHUSD",1733324733481,0.55,3804.4,3799.2,0.099998]
["bitfinex","ETHUSD",1733324733696,3.0,3803.3,3800.2,0.2]
["bitfinex","ETHUSD",1733324733901,2.6304,3801.7,3800.2,0.2]
["bitfinex","ETHUSD",1733324734138,1.0925778,3803.2,3798.8,0.02631046]
["bitfinex","ETHUSD",1733324734139,0.55,3802.9,3799.7,2.83177]
["bitfinex","ETHUSD",1733324734421,2.63002,3802.3,3800.3,2.63132]
["bitfinex","ETHUSD",1733324734623,2.63002,3802.3,3800.5,0.2]
["bitfinex","ETHUSD",1733324734827,2.62975,3802.7,3800.3,0.099998]
["bitfinex","ETHUSD",1733324734986,2.62997,3802.4,3800.6,0.099998]
["bitfinex","ETHUSD",1733324735213,3.17953,3803.0,3799.9,0.2]
["bitfinex","ETHUSD",1733324735214,0.55,3802.8,3799.9,0.2]
["bitfinex","ETHUSD",1733324735418,2.62991,3802.4,3799.6,0.2]
["bitfinex","ETHUSD",1733324735653,0.372957,3802.7,3799.4,1.622498]
["bitfinex","ETHUSD",1733324735654,0.372957,3802.7,3800.7,0.2]
["bitfinex","ETHUSD",1733324735866,2.62867,3804.2,3801.3,0.2]
["bitfinex","ETHUSD",1733324736072,2.62867,3804.2,3800.9,0.099998]
["bitfinex","ETHUSD",1733324736073,2.6291,3803.6,3801.8,0.2]
["bitfinex","ETHUSD",1733324736223,2.62846,3804.5,3801.9,0.2]
["bitfinex","ETHUSD",1733324736418,2.62909,3803.6,3801.9,0.2]
["bitfinex","ETHUSD",1733324736620,2.62853,3804.4,3802.0,0.099998]
["bitfinex","ETHUSD",1733324736818,0.262853,3804.3,3801.9,0.2]
["bitfinex","ETHUSD",1733324737018,0.262853,3804.3,3799.5,0.1]
["bitfinex","ETHUSD",1733324737019,0.262853,3804.3,3802.1,0.2]
["bitfinex","ETHUSD",1733324737257,2.62852,3804.5,3802.3,0.2]
["bitfinex","ETHUSD",1733324737573,2.96996,3805.3,3802.3,0.2]
["bitfinex","ETHUSD",1733324737730,2.62947,3803.1,3801.6,1.7546]
["bitfinex","ETHUSD",1733324738071,2.62931,3803.3,3801.7,0.099998]
["bitfinex","ETHUSD",1733324738234,2.62853,3804.4,3801.7,0.299998]
["bitfinex","ETHUSD",1733324738423,0.53358716,3804.6,3801.5,0.2]
["bitfinex","ETHUSD",1733324738424,2.6296,3802.9,3801.5,0.2]
["bitfinex","ETHUSD",1733324738624,2.62867,3804.2,3801.4,0.2]
["bitfinex","ETHUSD",1733324738625,2.62871,3804.2,3801.4,0.2]
["bitfinex","ETHUSD",1733324738844,2.62986,3802.5,3801.2,0.299998]
["bitfinex","ETHUSD",1733324739061,2.62986,3802.5,3801.0,1.6304]
["bitfinex","ETHUSD",1733324739062,2.62965,3802.8,3801.4,0.2]
["bitfinex","ETHUSD",1733324739273,2.62965,3802.8,3801.3,0.02630393]
["bitfinex","ETHUSD",1733324739274,2.62933,3803.3,3801.7,0.2]
["bitfinex","ETHUSD",1733324739432,0.27375174,3803.9,3802.5,0.099998]
["bitfinex","ETHUSD",1733324739766,0.27375174,3803.9,3801.4,2.63054]
["bitfinex","ETHUSD",1733324739767,13.4104,3805.4,3803.0,0.2]
["bitfinex","ETHUSD",1733324739973,2.62842,3804.6,3803.0,0.2]
["bitfinex","ETHUSD",1733324740131,13.4104,3805.4,3803.5,0.2]
["bitfinex","ETHUSD",1733324740334,13.4104,3805.4,3803.3,0.299998]
["bitfinex","ETHUSD",1733324740546,13.4104,3805.4,3802.3,1.655]
["bitfinex","ETHUSD",1733324740547,2.6285,3804.5,3803.1,0.2]
["bitfinex","ETHUSD",1733324740756,1.4049437,3805.1,3803.5,0.099998]
["bitfinex","ETHUSD",1733324741229,16.7404,3805.4,3804.9,0.099998]
["bitfinex","ETHUSD",1733324741684,2.62793,3805.3,3804.5,0.2]
["bitfinex","ETHUSD",1733324741831,16.7404,3805.4,3804.4,0.099998]
["bitfinex","ETHUSD",1733324742264,2.62841,3804.6,3803.6,1.5192]
["bitfinex","ETHUSD",1733324742467,16.7404,3805.4,3803.0,0.2]
["bitfinex","ETHUSD",1733324742716,16.7404,3805.4,3802.4,0.2]
["bitfinex","ETHUSD",1733324742717,2.62924,3803.4,3802.4,0.2]
["bitfinex","ETHUSD",1733324742871,1.67404,3805.3,3802.8,0.299998]
["bitfinex","ETHUSD",1733324742872,2.62899,3803.8,3802.8,0.299998]
["bitfinex","ETHUSD",1733324743071,1.67404,3805.3,3802.8,0.299998]
["bitfinex","ETHUSD",1733324743072,3.33,3805.2,3802.8,0.299998]
["bitfinex","ETHUSD",1733324743579,0.55,3805.1,3802.8,0.299998]
["bitfinex","ETHUSD",1733324743868,0.818205,3805.0,3803.2,0.2]
["bitfinex","ETHUSD",1733324744059,2.6284,3804.6,3803.2,0.2]
["bitfinex","ETHUSD",1733324744260,2.62874,3804.1,3803.0,0.099998]
["bitfinex","ETHUSD",1733324744463,2.629,3803.8,3802.4,0.299998]
["bitfinex","ETHUSD",1733324744779,0.55,3804.8,3802.4,0.299998]
["bitfinex","ETHUSD",1733324744780,2.62891,3803.9,3802.4,0.299998]
["bitfinex","ETHUSD",1733324744928,2.891851,3803.8,3802.4,0.299998]
["bitfinex","ETHUSD",1733324745430,0.262891,3803.8,3802.6,0.299998]
["bitfinex","ETHUSD",1733324745632,2.62876,3804.1,3802.6,0.299998]
["bitfinex","ETHUSD",1733324745874,0.79338009,3804.9,3802.2,1.5192]
["bitfinex","ETHUSD",1733324745875,5.10369,3804.6,3802.2,1.5192]
["bitfinex","ETHUSD",1733324746075,2.62925,3803.4,3802.0,0.299998]
["bitfinex","ETHUSD",1733324746648,0.55,3804.4,3802.3,0.299998]
["bitfinex","ETHUSD",1733324746850,2.62853,3804.4,3802.6,0.2]
["bitfinex","ETHUSD",1733324747062,2.62874,3804.1,3802.6,0.2]
["bitfinex","ETHUSD",1733324747259,2.6291,3803.6,3802.3,0.099998]
["bitfinex","ETHUSD",1733324747551,2.6291,3803.6,3802.4,0.099998]
["bitfinex","ETHUSD",1733324747766,0.510383,3804.3,3802.8,0.2]
["bitfinex","ETHUSD",1733324747954,0.818205,3805.0,3803.1,0.2]
["bitfinex","ETHUSD",1733324748377,0.818205,3805.0,3803.1,2.82942]
["bitfinex","ETHUSD",1733324748562,0.818205,3805.0,3803.3,2.62928]
["bitfinex","ETHUSD",1733324748776,0.27387774,3804.9,3803.4,0.099998]
["bitfinex","ETHUSD",1733324748980,0.818205,3805.0,3803.4,0.099998]
["bitfinex","ETHUSD",1733324749203,3.33,3805.2,3803.4,0.099998]
["bitfinex","ETHUSD",1733324749204,0.4148205,3804.9,3803.4,0.099998]
["bitfinex","ETHUSD",1733324749487,3.33,3805.2,3803.6,0.099998]
["bitfinex","ETHUSD",1733324749695,3.33,3805.2,3803.4,3.0]
["bitfinex","ETHUSD",1733324749895,3.33,3805.2,3803.2,0.2]
["bitfinex","ETHUSD",1733324749896,3.33,3805.2,3803.6,0.099998]
["bitfinex","ETHUSD",1733324750248,2.62819,3804.9,3803.2,0.2]
["bitfinex","ETHUSD",1733324750410,3.33,3805.2,3804.0,2.62876]
["bitfinex","ETHUSD",1733324750559,3.33,3805.2,3804.3,0.299998]
["bitfinex","ETHUSD",1733324750758,3.316447,3805.2,3804.3,0.099998]
["bitfinex","ETHUSD",1733324750982,3.316447,3805.2,3803.3,2.62928]
["bitfinex","ETHUSD",1733324750983,2.6716847,3805.1,3803.6,3.0]
["bitfinex","ETHUSD",1733324751183,2.6716847,3805.1,3803.5,0.099998]
["bitfinex","ETHUSD",1733324751366,2.6716847,3805.1,3803.7,0.099998]
["bitfinex","ETHUSD",1733324751590,2.6716847,3805.1,3803.8,0.2]
["bitfinex","ETHUSD",1733324751906,3.316447,3805.2,3804.1,0.099998]
["bitfinex","ETHUSD",1733324752308,3.316447,3805.2,3804.1,0.097998]
["bitfinex","ETHUSD",1733324752455,3.316447,3805.2,3804.3,0.097998]
["bitfinex","ETHUSD",1733324752974,2.6282,3804.9,3802.9,2.82956]
["bitfinex","ETHUSD",1733324753159,3.316447,3805.2,3803.3,0.097998]
["bitfinex","ETHUSD",1733324753361,2.72583547,3805.1,3803.6,0.2]
["bitfinex","ETHUSD",1733324753590,2.96941913,3805.1,3803.6,2.82907]
["bitfinex","ETHUSD",1733324753793,2.72583547,3805.1,3803.6,2.82907]
["bitfinex","ETHUSD",1733324754063,3.316447,3805.2,3803.9,0.097998]
["bitfinex","ETHUSD",1733324754367,3.316447,3805.2,3804.2,2.62865]
["bitfinex","ETHUSD",1733324754572,3.316447,3805.2,3804.3,2.62854]
["bitfinex","ETHUSD",1733324754793,3.316447,3805.2,3804.6,0.2]
["bitfinex","ETHUSD",1733324755301,3.316447,3805.2,3804.7,2.62832]
["bitfinex","ETHUSD",1733324755473,3.316447,3805.2,3804.5,0.097998]
["bitfinex","ETHUSD",1733324755870,6.04228247,3805.2,3803.8,0.097998]
["bitfinex","ETHUSD",1733324756075,6.04228247,3805.2,3803.8,0.62369678]
["bitfinex","ETHUSD",1733324756376,6.04228247,3805.2,3803.9,2.62886]
["bitfinex","ETHUSD",1733324756575,6.04228247,3805.2,3803.8,0.097998]
["bitfinex","ETHUSD",1733324757012,6.04228247,3805.2,3804.0,0.2]
["bitfinex","ETHUSD",1733324757176,3.316447,3805.2,3804.2,1.6426]
["bitfinex","ETHUSD",1733324757506,3.316447,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324757673,3.316447,3805.2,3804.3,2.6286]
["bitfinex","ETHUSD",1733324757877,3.316447,3805.2,3804.2,1.6426]
["bitfinex","ETHUSD",1733324758200,3.316447,3805.2,3804.0,0.2]
["bitfinex","ETHUSD",1733324758397,2.72583547,3805.1,3804.0,0.2]
["bitfinex","ETHUSD",1733324758703,3.316447,3805.2,3804.1,0.097998]
["bitfinex","ETHUSD",1733324758872,3.316447,3805.2,3804.2,0.2]
["bitfinex","ETHUSD",1733324759203,3.316447,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1733324759365,3.316447,3805.2,3804.3,2.62858]
["bitfinex","ETHUSD",1733324759560,0.24429547,3805.1,3804.3,2.62858]
["bitfinex","ETHUSD",1733324759893,0.24429547,3805.1,3804.1,0.097998]
["bitfinex","ETHUSD",1733324759894,0.24429547,3805.0,3804.1,0.097998]
["bitfinex","ETHUSD",1733324760096,0.24429547,3804.9,3804.1,0.097998]
["bitfinex","ETHUSD",1733324760301,2.72583547,3805.1,3804.1,0.097998]
["bitfinex","ETHUSD",1733324760464,0.24441268,3805.0,3804.0,2.62874]
["bitfinex","ETHUSD",1733324760664,0.24441268,3804.9,3803.9,0.097998]
["bitfinex","ETHUSD",1733324760867,0.24441268,3804.8,3803.9,0.097998]
["bitfinex","ETHUSD",1733324761085,5.2565,3804.8,3800.9,0.1]
["bitfinex","ETHUSD",1733324761325,3.1,3804.5,3800.6,1.5294]
["bitfinex","ETHUSD",1733324761480,0.55,3804.1,3800.7,0.4024132]
["bitfinex","ETHUSD",1733324761699,0.55,3803.6,3800.8,2.63102]
["bitfinex","ETHUSD",1733324761903,0.40581066,3804.3,3801.7,1.5959]
["bitfinex","ETHUSD",1733324762099,0.24445256,3804.0,3801.7,1.5959]
["bitfinex","ETHUSD",1733324762424,0.40581066,3803.7,3801.7,1.5959]
["bitfinex","ETHUSD",1733324762585,0.39128278,3803.6,3803.5,2.62914]
["bitfinex","ETHUSD",1733324762783,0.39128278,3803.6,3803.2,4.19729]
["bitfinex","ETHUSD",1733324762784,0.24445256,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1733324763122,0.61896653,3804.9,3803.5,2.62915]
["bitfinex","ETHUSD",1733324763329,0.3344802,3804.8,3803.8,2.62891]
["bitfinex","ETHUSD",1733324763623,0.5789889,3804.8,3803.5,3.0]
["bitfinex","ETHUSD",1733324763782,0.3344802,3804.8,3803.7,3.0]
["bitfinex","ETHUSD",1733324763981,3.316447,3805.2,3803.4,3.0]
["bitfinex","ETHUSD",1733324764177,3.316447,3805.2,3803.8,0.02628774]
["bitfinex","ETHUSD",1733324764419,3.316447,3805.2,3803.2,4.19732]
["bitfinex","ETHUSD",1733324764420,3.316447,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733324764637,3.316447,3805.2,3805.1,7.19705]
["bitfinex","ETHUSD",1733324765841,3.33,3805.8,3805.3,5.62791]
["bitfinex","ETHUSD",1733324765842,21.810577,3805.4,3805.3,5.62791]
["bitfinex","ETHUSD",1733324766206,20.496657,3805.4,3805.3,5.62791]
["bitfinex","ETHUSD",1733324766544,3.33,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1733324766756,16.65,3806.3,3806.0,7.24613]
["bitfinex","ETHUSD",1733324766914,1.6634,3806.1,3806.0,7.24613]
["bitfinex","ETHUSD",1733324767248,4.74309888,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733324767751,4.74309888,3806.3,3806.2,5.86249]
["bitfinex","ETHUSD",1733324767956,4.50789888,3806.3,3806.2,5.86249]
["bitfinex","ETHUSD",1733324768165,8.88e-06,3806.3,3806.2,5.86249]
["bitfinex","ETHUSD",1733324768656,2.01639888,3806.3,3806.2,5.86249]
["bitfinex","ETHUSD",1733324768843,0.00631453,3808.6,3808.2,2.62584]
["bitfinex","ETHUSD",1733324769023,0.00631453,3808.6,3808.3,3.0]
["bitfinex","ETHUSD",1733324769232,0.00631453,3808.6,3808.3,2.9405]
["bitfinex","ETHUSD",1733324769913,0.00631453,3808.6,3808.1,2.62596]
["bitfinex","ETHUSD",1733324770832,0.00631453,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1733324771010,0.00631453,3808.6,3807.0,5.25348]
["bitfinex","ETHUSD",1733324771209,0.00631453,3808.6,3808.4,3.0]
["bitfinex","ETHUSD",1733324771755,0.00631453,3808.6,3808.4,2.988]
["bitfinex","ETHUSD",1733324771930,0.00631453,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1733324772117,2.72583547,3808.4,3806.0,0.1]
["bitfinex","ETHUSD",1733324772324,2.72583547,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1733324772626,2.72583547,3808.4,3807.3,2.62647]
["bitfinex","ETHUSD",1733324772627,2.72583547,3808.4,3808.0,2.62603]
["bitfinex","ETHUSD",1733324772854,96.0336694,3808.5,3808.2,2.62589]
["bitfinex","ETHUSD",1733324773065,96.0336694,3808.5,3808.3,2.6258]
["bitfinex","ETHUSD",1733324773894,96.0336694,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1733324775392,96.0336694,3808.5,3807.4,3.0]
["bitfinex","ETHUSD",1733324775688,96.0336694,3808.5,3807.9,2.62606]
["bitfinex","ETHUSD",1733324775849,2.72583547,3808.4,3805.7,0.1]
["bitfinex","ETHUSD",1733324776043,2.72583547,3808.4,3807.8,3.0]
["bitfinex","ETHUSD",1733324776381,2.72583547,3808.4,3807.2,2.62657]
["bitfinex","ETHUSD",1733324776382,2.72583547,3808.4,3807.3,3.0]
["bitfinex","ETHUSD",1733324776591,96.0336694,3808.5,3807.5,3.0]
["bitfinex","ETHUSD",1733324776768,95.97391102,3808.5,3808.3,2.62577]
["bitfinex","ETHUSD",1733324777176,95.97391102,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1733324777867,95.97391102,3808.5,3807.7,3.0]
["bitfinex","ETHUSD",1733324778074,95.97391102,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1733324778280,95.97391102,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1733324779609,95.97391102,3808.5,3807.8,3.0]
["bitfinex","ETHUSD",1733324779779,95.97391102,3808.5,3805.6,0.1]
["bitfinex","ETHUSD",1733324779780,98.69974649,3808.5,3805.5,2.72771]
["bitfinex","ETHUSD",1733324779960,0.55,3808.3,3807.0,2.62671]
["bitfinex","ETHUSD",1733324780162,2.62599,3808.1,3805.8,0.2909]
["bitfinex","ETHUSD",1733324780509,0.55,3808.3,3805.4,2.62778]
["bitfinex","ETHUSD",1733324780683,98.69974649,3808.5,3805.2,0.2909]
["bitfinex","ETHUSD",1733324780684,0.55,3807.3,3805.9,2.62747]
["bitfinex","ETHUSD",1733324780869,0.55,3807.3,3805.3,2.62791]
["bitfinex","ETHUSD",1733324780870,0.55,3807.1,3805.7,2.62762]
["bitfinex","ETHUSD",1733324781073,0.55,3807.1,3804.5,0.2909]
["bitfinex","ETHUSD",1733324781410,3.17663,3807.2,3804.5,0.2909]
["bitfinex","ETHUSD",1733324781707,3.17663,3807.2,3805.7,2.62759]
["bitfinex","ETHUSD",1733324781911,0.53665374,3808.4,3805.8,0.2909]
["bitfinex","ETHUSD",1733324782115,2.72583547,3808.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324782257,2.72583547,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1733324782460,2.72583547,3808.3,3804.4,0.2]
["bitfinex","ETHUSD",1733324782769,2.72583547,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1733324782984,2.72583547,3808.3,3806.3,7.88166]
["bitfinex","ETHUSD",1733324782985,2.72583547,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733324783270,95.97391102,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733324783493,95.97391102,3808.5,3807.3,0.2909]
["bitfinex","ETHUSD",1733324783823,95.97391102,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1733324784096,95.97391102,3808.5,3808.4,5.62577]
["bitfinex","ETHUSD",1733324784310,95.97391102,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733324784600,95.97391102,3808.5,3808.4,5.62577]
["bitfinex","ETHUSD",1733324786417,87.14673715,3808.5,3808.4,6.31898721]
["bitfinex","ETHUSD",1733324786910,87.14673715,3808.5,3808.4,5.91667]
["bitfinex","ETHUSD",1733324787059,82.20818715,3808.5,3808.4,5.91667]
["bitfinex","ETHUSD",1733324787261,81.91728715,3808.5,3808.4,6.31898721]
["bitfinex","ETHUSD",1733324787900,70.41728715,3808.5,3808.4,2.91667]
["bitfinex","ETHUSD",1733324788757,70.16728715,3808.5,3808.4,2.91667]
["bitfinex","ETHUSD",1733324789176,63.60303715,3808.5,3808.4,5.91667]
["bitfinex","ETHUSD",1733324789984,63.60303715,3808.5,3808.4,5.6857877]
["bitfinex","ETHUSD",1733324790165,66.32887262,3808.5,3808.4,0.0600177]
["bitfinex","ETHUSD",1733324791187,63.60303715,3808.5,3808.4,0.0600177]
["bitfinex","ETHUSD",1733324792707,62.60303715,3808.5,3808.4,0.0600177]
["bitfinex","ETHUSD",1733324793013,63.15303715,3808.5,3808.4,0.0600177]
["bitfinex","ETHUSD",1733324793321,0.55,3808.4,3805.9,0.0602]
["bitfinex","ETHUSD",1733324793822,0.55,3808.2,3807.2,2.62658]
["bitfinex","ETHUSD",1733324794030,0.55,3808.4,3806.0,2.62743]
["bitfinex","ETHUSD",1733324794325,0.55,3808.2,3805.9,0.0602]
["bitfinex","ETHUSD",1733324794466,0.55,3807.7,3806.3,2.62719]
["bitfinex","ETHUSD",1733324794666,0.55,3807.7,3805.3,2.6881]
["bitfinex","ETHUSD",1733324794667,0.55,3807.5,3805.3,0.0602]
["bitfinex","ETHUSD",1733324794866,1.5074,3806.9,3804.6,0.51797481]
["bitfinex","ETHUSD",1733324795063,0.55,3806.6,3803.8,0.46251721]
["bitfinex","ETHUSD",1733324795330,4.13435,3806.7,3803.8,0.46251721]
["bitfinex","ETHUSD",1733324795331,0.55,3806.4,3804.6,2.62838]
["bitfinex","ETHUSD",1733324795607,3.17702,3806.6,3805.2,2.62796]
["bitfinex","ETHUSD",1733324795911,1.5074,3806.7,3804.6,0.40231721]
["bitfinex","ETHUSD",1733324795912,0.63609432,3806.5,3804.6,0.40231721]
["bitfinex","ETHUSD",1733324796106,0.24465166,3806.5,3804.7,0.02627848]
["bitfinex","ETHUSD",1733324796318,0.24465166,3806.4,3806.3,2.62719]
["bitfinex","ETHUSD",1733324796611,1.5994,3807.4,3806.4,2.62709]
["bitfinex","ETHUSD",1733324796778,1.75934,3807.4,3805.0,2.62811]
["bitfinex","ETHUSD",1733324796982,1.5994,3807.2,3804.2,0.0602]
["bitfinex","ETHUSD",1733324797299,0.15994,3807.4,3804.2,0.0602]
["bitfinex","ETHUSD",1733324797300,1.5994,3807.0,3805.8,2.62755]
["bitfinex","ETHUSD",1733324797610,1.5994,3807.0,3804.5,0.02627661]
["bitfinex","ETHUSD",1733324797767,1.5994,3807.0,3804.7,0.0602]
["bitfinex","ETHUSD",1733324797967,0.40766245,3808.0,3804.7,0.0602]
["bitfinex","ETHUSD",1733324797968,1.5994,3807.9,3804.9,2.62818]
["bitfinex","ETHUSD",1733324798208,0.63524079,3807.8,3807.4,2.62644]
["bitfinex","ETHUSD",1733324798419,1.5994,3807.9,3806.6,3.0]
["bitfinex","ETHUSD",1733324798719,0.15994,3807.8,3805.5,7.88331]
["bitfinex","ETHUSD",1733324798918,1.5994,3807.9,3804.6,0.1]
["bitfinex","ETHUSD",1733324798919,1.5994,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1733324799120,1.5994,3807.9,3806.4,3.0]
["bitfinex","ETHUSD",1733324799321,3.33,3807.8,3806.8,2.62687]
["bitfinex","ETHUSD",1733324799622,3.33,3807.8,3807.6,2.6263]
["bitfinex","ETHUSD",1733324799790,3.33,3807.8,3807.1,5.62661]
["bitfinex","ETHUSD",1733324799999,3.33,3807.8,3807.3,3.0]
["bitfinex","ETHUSD",1733324800720,3.33,3807.8,3807.6,2.6263]
["bitfinex","ETHUSD",1733324801093,3.33,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324801691,3.33,3807.8,3807.3,3.0]
["bitfinex","ETHUSD",1733324801928,3.33,3807.8,3807.6,2.62631]
["bitfinex","ETHUSD",1733324802428,6.66,3807.8,3807.1,3.0]
["bitfinex","ETHUSD",1733324802611,6.66,3807.8,3804.6,0.1]
["bitfinex","ETHUSD",1733324802612,6.66,3807.8,3807.6,2.62631]
["bitfinex","ETHUSD",1733324803321,6.66,3807.8,3807.3,2.62652]
["bitfinex","ETHUSD",1733324803533,7.326,3807.8,3806.8,3.0]
["bitfinex","ETHUSD",1733324803711,1.74783128,3807.7,3806.6,2.627]
["bitfinex","ETHUSD",1733324803894,1.74783128,3807.7,3805.7,2.62763]
["bitfinex","ETHUSD",1733324803895,0.24424035,3807.6,3805.7,2.62763]
["bitfinex","ETHUSD",1733324804223,1.5036,3807.7,3806.5,2.62702]
["bitfinex","ETHUSD",1733324804424,3.42056082,3807.6,3806.1,2.62732]
["bitfinex","ETHUSD",1733324804611,1.4692469,3807.5,3806.1,2.62729]
["bitfinex","ETHUSD",1733324804812,0.24423082,3807.4,3805.8,2.62754]
["bitfinex","ETHUSD",1733324805010,1.22501608,3807.5,3805.9,2.62746]
["bitfinex","ETHUSD",1733324805011,1.514,3807.2,3805.9,2.62746]
["bitfinex","ETHUSD",1733324805184,0.79421612,3807.1,3804.7,0.57681446]
["bitfinex","ETHUSD",1733324805387,2.62674,3807.0,3805.4,2.62777]
["bitfinex","ETHUSD",1733324805700,2.62703,3806.6,3804.7,2.6283]
["bitfinex","ETHUSD",1733324806024,0.55,3806.3,3804.1,2.68889]
["bitfinex","ETHUSD",1733324806325,1.6465,3806.4,3805.2,2.62797]
["bitfinex","ETHUSD",1733324806539,0.79412134,3806.3,3804.6,2.62838]
["bitfinex","ETHUSD",1733324806845,3.095934,3806.9,3803.5,2.68933]
["bitfinex","ETHUSD",1733324806846,0.55,3805.9,3804.3,2.6286]
["bitfinex","ETHUSD",1733324806997,0.21965,3805.8,3804.9,2.62817]
["bitfinex","ETHUSD",1733324807395,0.21965,3805.8,3803.6,2.62908]
["bitfinex","ETHUSD",1733324807634,4.82727,3805.7,3803.4,2.62922]
["bitfinex","ETHUSD",1733324807928,4.82727,3805.7,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324807929,1.6496,3805.4,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324808146,0.55,3805.3,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324808322,0.55,3804.9,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324808497,3.17833,3804.7,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324808696,0.55,3804.7,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324808896,1.6353,3804.8,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324809139,1.6353,3804.8,3804.2,2.62862]
["bitfinex","ETHUSD",1733324809320,1.6353,3804.8,3804.3,2.6286]
["bitfinex","ETHUSD",1733324809529,1.74883,3804.8,3803.6,2.62904]
["bitfinex","ETHUSD",1733324809699,1.74883,3804.8,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324810308,2.62856,3804.4,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324810507,0.55,3804.3,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324810741,0.1,3805.9,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324810742,0.55,3805.0,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324810947,0.16429707,3805.9,3803.4,2.62922]
["bitfinex","ETHUSD",1733324811151,0.24328826,3805.8,3804.3,2.62859]
["bitfinex","ETHUSD",1733324811438,0.3889169,3806.5,3804.3,2.62857]
["bitfinex","ETHUSD",1733324811658,2.62745,3806.0,3804.3,2.62857]
["bitfinex","ETHUSD",1733324811970,2.62765,3805.7,3803.9,5.62884]
["bitfinex","ETHUSD",1733324812176,0.26429707,3806.8,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324812177,0.262765,3805.6,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324812359,2.62701,3806.6,3803.3,3.41097316]
["bitfinex","ETHUSD",1733324812562,2.62701,3806.6,3803.9,3.0]
["bitfinex","ETHUSD",1733324812563,1.5304,3805.5,3803.9,3.0]
["bitfinex","ETHUSD",1733324812881,1.5304,3805.5,3803.8,3.0]
["bitfinex","ETHUSD",1733324813031,1.5304,3805.5,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324813232,1.5304,3805.5,3803.7,3.0]
["bitfinex","ETHUSD",1733324813428,1.68344,3805.5,3803.8,3.0]
["bitfinex","ETHUSD",1733324813671,1.68344,3805.5,3803.5,3.0]
["bitfinex","ETHUSD",1733324813833,1.5274,3805.3,3803.5,3.0]
["bitfinex","ETHUSD",1733324814033,0.15304,3805.5,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324814034,1.5274,3805.0,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324814473,1.5274,3805.0,3804.2,2.62861]
["bitfinex","ETHUSD",1733324814658,1.5274,3805.0,3803.4,0.13648711]
["bitfinex","ETHUSD",1733324814878,1.5274,3805.0,3804.3,2.62859]
["bitfinex","ETHUSD",1733324815051,1.5274,3805.0,3803.6,0.02628677]
["bitfinex","ETHUSD",1733324815255,1.5274,3805.0,3804.2,2.62865]
["bitfinex","ETHUSD",1733324815552,1.5274,3805.0,3803.8,3.0]
["bitfinex","ETHUSD",1733324815553,1.68014,3805.0,3803.8,2.62888]
["bitfinex","ETHUSD",1733324815780,1.68014,3805.0,3803.3,0.41097316]
["bitfinex","ETHUSD",1733324815781,1.68014,3805.0,3803.9,2.62887]
["bitfinex","ETHUSD",1733324815982,1.68014,3805.0,3804.0,2.6288]
["bitfinex","ETHUSD",1733324816302,1.5274,3805.0,3803.9,3.0]
["bitfinex","ETHUSD",1733324816455,1.5274,3805.0,3803.9,5.62888]
["bitfinex","ETHUSD",1733324816652,1.5274,3805.0,3804.3,2.62858]
["bitfinex","ETHUSD",1733324816858,1.5274,3805.0,3804.2,2.62866]
["bitfinex","ETHUSD",1733324817188,1.5274,3805.0,3803.9,5.62881]
["bitfinex","ETHUSD",1733324817496,1.5274,3805.0,3803.4,3.0]
["bitfinex","ETHUSD",1733324817647,1.5274,3805.0,3804.2,2.62863]
["bitfinex","ETHUSD",1733324817852,1.5274,3805.0,3803.9,3.0]
["bitfinex","ETHUSD",1733324818147,0.27465239,3806.3,3804.2,3.0]
["bitfinex","ETHUSD",1733324818148,1.5861,3805.8,3804.2,3.0]
["bitfinex","ETHUSD",1733324818265,0.15861,3805.7,3804.1,3.0]
["bitfinex","ETHUSD",1733324818600,1.5861,3805.8,3805.2,2.62797]
["bitfinex","ETHUSD",1733324818814,1.5861,3805.8,3804.2,5.25734]
["bitfinex","ETHUSD",1733324818815,1.5861,3805.8,3804.7,2.62828]
["bitfinex","ETHUSD",1733324819098,1.5188,3806.6,3804.8,3.0]
["bitfinex","ETHUSD",1733324819254,1.5188,3806.6,3806.4,2.62713]
["bitfinex","ETHUSD",1733324819456,1.5188,3806.6,3805.4,3.0]
["bitfinex","ETHUSD",1733324819457,1.5356,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1733324819769,0.19429793,3807.4,3805.6,2.6277]
["bitfinex","ETHUSD",1733324820099,1.5356,3807.5,3806.4,3.0]
["bitfinex","ETHUSD",1733324820395,1.5356,3807.5,3807.3,2.62649]
["bitfinex","ETHUSD",1733324820755,23.31,3807.8,3807.3,2.62649]
["bitfinex","ETHUSD",1733324820995,23.26,3807.8,3806.1,3.0]
["bitfinex","ETHUSD",1733324821295,23.26,3807.8,3807.6,2.62631]
["bitfinex","ETHUSD",1733324821862,26.59,3807.8,3807.3,2.62647]
["bitfinex","ETHUSD",1733324822197,27.62467159,3807.8,3807.6,2.6263]
["bitfinex","ETHUSD",1733324822693,27.62467159,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1733324822899,26.59,3807.8,3806.9,3.0]
["bitfinex","ETHUSD",1733324823054,26.59,3807.8,3806.7,3.0]
["bitfinex","ETHUSD",1733324823272,26.59,3807.8,3806.2,2.62729]
["bitfinex","ETHUSD",1733324823273,26.59,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324824212,26.59,3807.8,3807.2,3.0]
["bitfinex","ETHUSD",1733324824436,26.59,3807.8,3806.5,2.62706]
["bitfinex","ETHUSD",1733324824437,1.6166,3807.7,3806.6,3.0]
["bitfinex","ETHUSD",1733324824576,2.72583547,3807.6,3806.6,3.0]
["bitfinex","ETHUSD",1733324824772,1.6166,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733324825022,28.60691,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324825206,28.60691,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324825207,20.72837,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324825389,20.72837,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324825810,22.34497,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324826132,20.72837,3807.8,3807.7,2.61277309]
["bitfinex","ETHUSD",1733324826996,20.72837,3807.8,3807.7,5.61277309]
["bitfinex","ETHUSD",1733324827815,20.72837,3807.8,3807.7,2.61277309]
["bitfinex","ETHUSD",1733324828121,23.134207,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1733324828322,23.134207,3807.8,3807.5,2.62638]
["bitfinex","ETHUSD",1733324828531,23.134207,3807.8,3807.0,3.0]
["bitfinex","ETHUSD",1733324828532,20.72837,3807.8,3807.6,2.62631]
["bitfinex","ETHUSD",1733324828735,20.72837,3807.8,3807.0,3.0]
["bitfinex","ETHUSD",1733324828904,1.6178,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733324829572,20.72837,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1733324829738,20.72837,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324830134,20.72837,3807.8,3807.4,2.62639]
["bitfinex","ETHUSD",1733324830442,20.72837,3807.8,3807.1,3.0]
["bitfinex","ETHUSD",1733324830606,20.72837,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1733324830945,20.72837,3807.8,3807.5,2.62638]
["bitfinex","ETHUSD",1733324831230,20.72837,3807.8,3806.9,2.6268]
["bitfinex","ETHUSD",1733324831231,20.72837,3807.8,3807.1,3.0]
["bitfinex","ETHUSD",1733324831440,23.134207,3807.8,3806.8,3.0]
["bitfinex","ETHUSD",1733324831605,23.134207,3807.8,3806.4,3.0]
["bitfinex","ETHUSD",1733324831806,20.72837,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324832209,20.72837,3807.8,3807.3,2.62651]
["bitfinex","ETHUSD",1733324832430,20.72837,3807.8,3806.3,2.62717]
["bitfinex","ETHUSD",1733324832735,1.6123,3807.7,3805.9,2.62748]
["bitfinex","ETHUSD",1733324832942,2.567067,3807.6,3806.3,2.62718]
["bitfinex","ETHUSD",1733324833094,2.567067,3807.6,3805.5,2.6277]
["bitfinex","ETHUSD",1733324833095,2.62675,3807.0,3805.5,2.6277]
["bitfinex","ETHUSD",1733324833332,2.62658,3807.3,3804.2,0.63889125]
["bitfinex","ETHUSD",1733324833535,2.62658,3807.3,3804.2,0.1102]
["bitfinex","ETHUSD",1733324833536,0.55,3806.7,3804.2,0.1102]
["bitfinex","ETHUSD",1733324833732,0.55,3806.7,3805.4,2.62779]
["bitfinex","ETHUSD",1733324833941,0.55,3806.5,3803.7,2.62896]
["bitfinex","ETHUSD",1733324834139,1.6294,3806.1,3803.6,0.1102]
["bitfinex","ETHUSD",1733324834384,1.6294,3806.1,3805.1,2.628]
["bitfinex","ETHUSD",1733324834539,1.6294,3806.1,3804.2,0.02628287]
["bitfinex","ETHUSD",1733324834734,1.6294,3806.1,3804.1,0.2627]
["bitfinex","ETHUSD",1733324835048,1.6294,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1733324835873,1.5102,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1733324836078,1.66122,3806.8,3805.2,0.2627]
["bitfinex","ETHUSD",1733324836292,1.66122,3806.8,3805.6,2.62766]
["bitfinex","ETHUSD",1733324836643,1.66122,3806.8,3804.9,2.62815]
["bitfinex","ETHUSD",1733324836949,1.5908,3806.6,3804.2,0.02628308]
["bitfinex","ETHUSD",1733324837154,1.5908,3806.6,3806.3,2.62721]
["bitfinex","ETHUSD",1733324837780,1.5908,3806.6,3803.6,0.3627]
["bitfinex","ETHUSD",1733324837992,1.5908,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1733324838352,1.5908,3807.3,3806.9,2.62674]
["bitfinex","ETHUSD",1733324838558,1.5908,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1733324838860,3.33,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1733324839078,0.70354,3807.4,3807.3,5.62653]
["bitfinex","ETHUSD",1733324839275,1e-05,3807.4,3807.3,5.62653]
["bitfinex","ETHUSD",1733324839731,18.1022,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324839936,18.1022,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324840649,11.53678,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324841037,8.9106,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324841238,6.28448,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324842984,6.28448,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324843536,1.6284,3807.7,3806.0,0.1102]
["bitfinex","ETHUSD",1733324843748,1.6284,3807.7,3806.5,2.62706]
["bitfinex","ETHUSD",1733324843951,1.6284,3807.7,3805.5,0.1102]
["bitfinex","ETHUSD",1733324844252,1.6166,3807.6,3805.3,2.62788]
["bitfinex","ETHUSD",1733324844439,1.6166,3807.6,3805.5,2.62777]
["bitfinex","ETHUSD",1733324844791,0.8862528,3807.5,3805.0,0.52542853]
["bitfinex","ETHUSD",1733324844940,3.33,3806.3,3805.5,2.62777]
["bitfinex","ETHUSD",1733324845265,3.33,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324845837,3.33,3806.3,3805.9,2.62745]
["bitfinex","ETHUSD",1733324846086,3.33,3806.3,3805.5,2.62776]
["bitfinex","ETHUSD",1733324846240,1.6653,3806.1,3804.5,2.62846]
["bitfinex","ETHUSD",1733324846440,1.6653,3806.1,3803.4,2.62916]
["bitfinex","ETHUSD",1733324846441,1.6653,3806.0,3804.6,2.62838]
["bitfinex","ETHUSD",1733324846675,1.6653,3806.0,3804.7,2.6283]
["bitfinex","ETHUSD",1733324846841,1.6653,3806.0,3803.9,2.62883]
["bitfinex","ETHUSD",1733324847184,1.6653,3806.0,3805.6,2.62766]
["bitfinex","ETHUSD",1733324847492,2.16483,3806.0,3803.8,2.62894]
["bitfinex","ETHUSD",1733324847786,2.16483,3806.0,3803.6,0.02627899]
["bitfinex","ETHUSD",1733324847787,2.16483,3806.0,3803.6,0.02628495]
["bitfinex","ETHUSD",1733324847987,1.6653,3806.0,3803.6,0.02628495]
["bitfinex","ETHUSD",1733324848147,1.6653,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1733324848644,1.6653,3806.0,3804.1,2.62868]
["bitfinex","ETHUSD",1733324848839,1.6653,3806.0,3805.5,2.62776]
["bitfinex","ETHUSD",1733324849042,1.6653,3806.0,3804.3,0.5231402]
["bitfinex","ETHUSD",1733324849043,3.33,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733324849685,1.40568,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1733324849888,0.0921,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1733324850958,1.5996,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1733324851157,1.6224,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733324851688,6.28448,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324851897,6.28448,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324854100,6.28448,3807.8,3807.7,3.0]
["bitfinex","ETHUSD",1733324854249,6.28448,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324854872,6.28448,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324859391,6.28448,3807.8,3806.4,3.1102]
["bitfinex","ETHUSD",1733324859588,1.6634,3807.7,3807.2,2.62658]
["bitfinex","ETHUSD",1733324860062,1.6634,3807.7,3805.9,0.1102]
["bitfinex","ETHUSD",1733324860282,1.6634,3807.7,3806.8,2.62685]
["bitfinex","ETHUSD",1733324860493,1.6634,3807.7,3805.9,0.1102]
["bitfinex","ETHUSD",1733324860494,1.6634,3807.7,3806.9,2.62677]
["bitfinex","ETHUSD",1733324860695,1.6634,3807.7,3805.9,0.1102]
["bitfinex","ETHUSD",1733324860869,1.2239328,3807.6,3807.0,2.62672]
["bitfinex","ETHUSD",1733324861071,1.6634,3807.7,3807.4,2.6264]
["bitfinex","ETHUSD",1733324861282,1.6634,3807.7,3807.4,2.62639]
["bitfinex","ETHUSD",1733324861597,1.6634,3807.7,3807.2,2.62654]
["bitfinex","ETHUSD",1733324861902,1.6634,3807.7,3806.1,2.62736]
["bitfinex","ETHUSD",1733324861903,1.6634,3807.7,3806.1,3.0]
["bitfinex","ETHUSD",1733324862060,1.6634,3807.7,3805.9,3.0]
["bitfinex","ETHUSD",1733324862256,1.6634,3807.7,3805.8,3.15593817]
["bitfinex","ETHUSD",1733324862257,1.6634,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1733324862564,1.6634,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733324862954,6.28448,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324863415,6.28448,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324864577,6.28448,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324864774,7.245928,3807.8,3807.1,3.0]
["bitfinex","ETHUSD",1733324864982,6.28448,3807.8,3807.3,2.62649]
["bitfinex","ETHUSD",1733324865188,6.28448,3807.8,3807.1,5.62667]
["bitfinex","ETHUSD",1733324865392,6.28448,3807.8,3806.9,3.0]
["bitfinex","ETHUSD",1733324865599,1.6358,3807.7,3806.6,2.627]
["bitfinex","ETHUSD",1733324865795,1.6358,3807.7,3806.7,2.62694]
["bitfinex","ETHUSD",1733324865998,1.125028,3807.6,3806.4,2.6271]
["bitfinex","ETHUSD",1733324866170,1.125028,3807.6,3805.6,2.6277]
["bitfinex","ETHUSD",1733324866358,0.2442932,3807.5,3806.5,2.62707]
["bitfinex","ETHUSD",1733324866702,2.22771771,3807.4,3806.0,2.62736]
["bitfinex","ETHUSD",1733324866872,1.5925,3807.2,3805.7,2.62757]
["bitfinex","ETHUSD",1733324867073,1.5925,3807.0,3805.7,2.62757]
["bitfinex","ETHUSD",1733324867322,0.63521771,3806.9,3805.7,2.62762]
["bitfinex","ETHUSD",1733324867521,0.63521771,3806.8,3804.5,0.52819545]
["bitfinex","ETHUSD",1733324867825,2.13941771,3806.7,3805.6,2.62768]
["bitfinex","ETHUSD",1733324868052,0.63554545,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1733324868260,0.45841511,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1733324868562,0.24444056,3806.5,3805.3,3.02627782]
["bitfinex","ETHUSD",1733324868728,0.24444056,3806.5,3806.2,2.62728]
["bitfinex","ETHUSD",1733324869103,0.24444056,3806.4,3806.0,2.62741]
["bitfinex","ETHUSD",1733324869303,1.5042,3806.7,3806.0,2.62741]
["bitfinex","ETHUSD",1733324869498,0.24433839,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1733324869734,0.24434092,3806.5,3805.6,2.62766]
["bitfinex","ETHUSD",1733324870047,0.17485384,3806.6,3805.2,3.0]
["bitfinex","ETHUSD",1733324870198,0.24435588,3806.5,3805.9,2.62748]
["bitfinex","ETHUSD",1733324870400,1.5042,3806.7,3805.4,3.0]
["bitfinex","ETHUSD",1733324870604,1.5042,3806.7,3806.1,3.0]
["bitfinex","ETHUSD",1733324870805,1.5042,3806.7,3806.2,2.62729]
["bitfinex","ETHUSD",1733324871018,1.5042,3806.7,3806.1,3.0]
["bitfinex","ETHUSD",1733324871224,1.5042,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1733324871558,1.6097,3807.5,3806.4,2.6271]
["bitfinex","ETHUSD",1733324871752,0.5178044,3807.4,3806.3,2.62716]
["bitfinex","ETHUSD",1733324871950,0.2443316,3807.3,3806.0,2.62737]
["bitfinex","ETHUSD",1733324872110,1.9070316,3807.2,3806.3,2.62721]
["bitfinex","ETHUSD",1733324872306,1.6627,3807.2,3806.2,2.62728]
["bitfinex","ETHUSD",1733324872534,1.6627,3807.2,3805.8,2.6275]
["bitfinex","ETHUSD",1733324872535,1.6627,3807.2,3805.9,3.0]
["bitfinex","ETHUSD",1733324873034,1.6627,3807.2,3806.3,3.0]
["bitfinex","ETHUSD",1733324873234,1.6627,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1733324873639,7.94718,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324873808,6.28448,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324879288,6.28448,3807.8,3807.1,2.62666]
["bitfinex","ETHUSD",1733324879490,6.28448,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324881201,6.31948,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324884060,3.33,3806.7,3805.9,2.62749]
["bitfinex","ETHUSD",1733324884359,3.33,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1733324884659,3.33,3806.7,3806.6,5.62701]
["bitfinex","ETHUSD",1733324884878,3.33,3806.7,3805.5,2.62777]
["bitfinex","ETHUSD",1733324885088,3.33,3806.7,3806.4,2.62708]
["bitfinex","ETHUSD",1733324885251,3.33,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1733324885651,1.6323,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733324886284,6.31948,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324886480,6.31948,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324887686,6.31948,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324888717,6.31948,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324888903,6.31948,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324894538,5.00639,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324896740,1.5604,3807.7,3806.1,0.1102]
["bitfinex","ETHUSD",1733324896954,1.5604,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1733324897172,1.5604,3807.7,3806.9,2.62677]
["bitfinex","ETHUSD",1733324897491,1.5604,3807.7,3807.1,2.6266]
["bitfinex","ETHUSD",1733324897940,1.5604,3807.7,3806.1,1.04141962]
["bitfinex","ETHUSD",1733324897941,1.5604,3807.7,3807.4,2.62646]
["bitfinex","ETHUSD",1733324898143,1.5604,3807.7,3806.1,1.04141962]
["bitfinex","ETHUSD",1733324898357,5.00639,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324899067,5.00639,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324899855,6.59379,3807.8,3806.8,2.62682]
["bitfinex","ETHUSD",1733324900060,6.59379,3807.8,3806.0,0.1102]
["bitfinex","ETHUSD",1733324900279,6.59379,3807.8,3807.3,2.62647]
["bitfinex","ETHUSD",1733324900795,6.59379,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1733324901012,6.59379,3807.8,3807.3,2.62651]
["bitfinex","ETHUSD",1733324901156,6.59379,3807.8,3806.7,2.62694]
["bitfinex","ETHUSD",1733324901387,5.00639,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324901935,5.00639,3807.8,3807.4,2.62643]
["bitfinex","ETHUSD",1733324902230,5.00639,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324902697,5.00639,3807.8,3806.6,0.40055493]
["bitfinex","ETHUSD",1733324902698,5.00639,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1733324903027,5.00639,3807.8,3807.5,2.62633]
["bitfinex","ETHUSD",1733324903195,5.00639,3807.8,3807.1,3.0]
["bitfinex","ETHUSD",1733324903396,5.00639,3807.8,3807.4,2.62644]
["bitfinex","ETHUSD",1733324903617,5.00639,3807.8,3807.2,5.6266]
["bitfinex","ETHUSD",1733324903827,5.00639,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1733324903999,5.00639,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324904200,5.00639,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324905351,5.00639,3807.8,3807.1,2.62665]
["bitfinex","ETHUSD",1733324905498,5.00639,3807.8,3807.5,2.62634]
["bitfinex","ETHUSD",1733324905701,5.00639,3807.8,3807.4,2.62643]
["bitfinex","ETHUSD",1733324905943,5.00639,3807.8,3806.3,2.62722]
["bitfinex","ETHUSD",1733324906126,5.00639,3807.8,3807.3,2.62651]
["bitfinex","ETHUSD",1733324907236,5.00639,3807.8,3807.4,2.62645]
["bitfinex","ETHUSD",1733324907796,5.00639,3807.8,3807.1,2.62662]
["bitfinex","ETHUSD",1733324907998,5.00639,3807.8,3807.4,2.62644]
["bitfinex","ETHUSD",1733324908199,1.5768,3807.7,3806.5,2.62701]
["bitfinex","ETHUSD",1733324908399,1.5768,3807.7,3805.7,2.62763]
["bitfinex","ETHUSD",1733324908651,1.5768,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1733324908866,1.5768,3807.7,3807.0,2.62673]
["bitfinex","ETHUSD",1733324909074,1.5768,3807.7,3805.7,3.02971324]
["bitfinex","ETHUSD",1733324909368,1.5768,3807.7,3806.2,2.62729]
["bitfinex","ETHUSD",1733324909577,1.5768,3807.7,3806.8,3.0]
["bitfinex","ETHUSD",1733324909731,1.5768,3807.7,3807.5,2.62638]
["bitfinex","ETHUSD",1733324909934,1.5768,3807.7,3807.3,2.62646]
["bitfinex","ETHUSD",1733324910232,1.5768,3807.7,3807.3,2.6265]
["bitfinex","ETHUSD",1733324910467,2.568119,3807.7,3807.3,2.6265]
["bitfinex","ETHUSD",1733324910771,2.568119,3807.7,3806.5,3.0]
["bitfinex","ETHUSD",1733324910772,1.5768,3807.7,3806.5,3.0]
["bitfinex","ETHUSD",1733324911129,1.5768,3807.7,3806.9,2.62677]
["bitfinex","ETHUSD",1733324911353,1.5768,3807.7,3806.4,3.0]
["bitfinex","ETHUSD",1733324911564,1.5768,3807.7,3807.3,2.6265]
["bitfinex","ETHUSD",1733324911766,2.568119,3807.7,3806.1,0.51725585]
["bitfinex","ETHUSD",1733324911983,2.568119,3807.7,3806.9,2.62674]
["bitfinex","ETHUSD",1733324912273,2.568119,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1733324912596,0.24532898,3807.6,3807.1,2.62665]
["bitfinex","ETHUSD",1733324912777,0.24532898,3807.6,3807.0,2.62673]
["bitfinex","ETHUSD",1733324912932,1.1149838,3807.6,3806.7,3.0]
["bitfinex","ETHUSD",1733324913287,1.1149838,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1733324913837,1.1149838,3807.6,3806.3,0.41296473]
["bitfinex","ETHUSD",1733324914040,1.6332,3807.4,3806.3,2.62715]
["bitfinex","ETHUSD",1733324914237,1.6146,3807.2,3806.1,2.62735]
["bitfinex","ETHUSD",1733324914467,0.44864578,3807.1,3806.1,2.62735]
["bitfinex","ETHUSD",1733324915091,0.44864578,3807.1,3805.7,0.41717929]
["bitfinex","ETHUSD",1733324915398,0.44864578,3807.1,3805.6,2.62765]
["bitfinex","ETHUSD",1733324915399,0.2452957,3807.0,3805.6,2.62765]
["bitfinex","ETHUSD",1733324915540,1.6146,3807.2,3805.6,2.62765]
["bitfinex","ETHUSD",1733324915541,1.6152,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1733324915737,1.6152,3806.7,3805.7,2.62758]
["bitfinex","ETHUSD",1733324915987,1.6152,3806.7,3805.0,0.51431017]
["bitfinex","ETHUSD",1733324916143,1.572,3807.2,3806.6,2.62701]
["bitfinex","ETHUSD",1733324916379,1.7292,3807.2,3806.6,2.62701]
["bitfinex","ETHUSD",1733324916542,1.572,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1733324917301,1.572,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1733324917460,1.572,3807.2,3806.5,2.57704]
["bitfinex","ETHUSD",1733324917981,1.572,3807.2,3806.0,5.62743]
["bitfinex","ETHUSD",1733324918145,1.572,3807.2,3805.9,0.41271901]
["bitfinex","ETHUSD",1733324918346,1.7292,3807.2,3805.8,0.53343068]
["bitfinex","ETHUSD",1733324918601,1.572,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1733324918746,5.00639,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324918947,5.00639,3807.8,3807.4,2.62641]
["bitfinex","ETHUSD",1733324919182,5.00639,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733324920201,5.00639,3807.8,3807.7,5.62625]
["bitfinex","ETHUSD",1733324921784,3.33,3807.9,3807.8,5.62618]
["bitfinex","ETHUSD",1733324921785,3.08412,3807.9,3807.8,5.62618]
["bitfinex","ETHUSD",1733324922651,62.60303715,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733324922854,44.82881676,3808.5,3808.4,5.62577]
["bitfinex","ETHUSD",1733324923187,31.57815676,3808.5,3808.4,6.70656571]
["bitfinex","ETHUSD",1733324923399,31.57815676,3808.5,3808.4,5.73597]
["bitfinex","ETHUSD",1733324924165,30.26530676,3808.5,3808.4,5.73597]
["bitfinex","ETHUSD",1733324924362,25.01390676,3808.5,3808.4,6.27414333]
["bitfinex","ETHUSD",1733324925215,21.07538676,3808.5,3808.4,7.23159966]
["bitfinex","ETHUSD",1733324925452,18.44974676,3808.5,3808.4,7.23159966]
["bitfinex","ETHUSD",1733324925841,17.9978573,3808.5,3808.4,7.23159966]
["bitfinex","ETHUSD",1733324926057,15.3722873,3808.5,3808.4,7.23159966]
["bitfinex","ETHUSD",1733324926350,9.68394419,3808.5,3808.4,7.23159966]
["bitfinex","ETHUSD",1733324926561,7.56734455,3808.5,3808.4,7.62142049]
["bitfinex","ETHUSD",1733324926850,4.14788224,3808.5,3808.4,7.23159966]
["bitfinex","ETHUSD",1733324927153,0.20984224,3808.5,3808.4,7.23159966]
["bitfinex","ETHUSD",1733324927319,58.52250495,3808.9,3808.8,6.27549]
["bitfinex","ETHUSD",1733324927659,58.52250495,3808.9,3808.8,6.38569]
["bitfinex","ETHUSD",1733324928060,55.89708495,3808.9,3808.8,6.38569]
["bitfinex","ETHUSD",1733324928213,51.95895495,3808.9,3808.8,6.28569]
["bitfinex","ETHUSD",1733324928739,48.75555148,3808.9,3808.8,6.28569]
["bitfinex","ETHUSD",1733324929252,39.83802097,3808.9,3808.8,6.58569]
["bitfinex","ETHUSD",1733324930117,37.21260097,3808.9,3808.8,6.58569]
["bitfinex","ETHUSD",1733324930319,33.27450097,3808.9,3808.8,6.48569]
["bitfinex","ETHUSD",1733324930633,32.73033797,3808.9,3808.8,6.58569]
["bitfinex","ETHUSD",1733324930816,32.46026607,3808.9,3808.8,6.38569]
["bitfinex","ETHUSD",1733324931016,29.79366607,3808.9,3808.8,6.38569]
["bitfinex","ETHUSD",1733324931250,25.85553607,3808.9,3808.8,6.38569]
["bitfinex","ETHUSD",1733324931553,23.23011607,3808.9,3808.8,6.38569]
["bitfinex","ETHUSD",1733324931757,23.23011607,3808.9,3808.8,6.28569]
["bitfinex","ETHUSD",1733324932256,21.91740607,3808.9,3808.8,6.28569]
["bitfinex","ETHUSD",1733324932424,17.97927607,3808.9,3808.8,6.69747599]
["bitfinex","ETHUSD",1733324932770,16.66656607,3808.9,3808.8,6.69747599]
["bitfinex","ETHUSD",1733324933465,15.63656607,3808.9,3808.8,6.89747599]
["bitfinex","ETHUSD",1733324933649,13.01114607,3808.9,3808.8,6.89747599]
["bitfinex","ETHUSD",1733324933966,13.01114607,3808.9,3808.8,6.69747599]
["bitfinex","ETHUSD",1733324935553,13.01114607,3808.9,3808.8,6.58727599]
["bitfinex","ETHUSD",1733324938840,11.69843607,3808.9,3808.8,6.69747599]
["bitfinex","ETHUSD",1733324939159,10.38572607,3808.9,3808.8,6.69747599]
["bitfinex","ETHUSD",1733324940084,10.38572607,3808.9,3808.8,6.03727599]
["bitfinex","ETHUSD",1733324940239,11.25363904,3808.9,3808.8,0.41178599]
["bitfinex","ETHUSD",1733324940444,11.25363904,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733324940640,10.38572607,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733324941464,10.38572607,3808.9,3808.8,5.62549]
["bitfinex","ETHUSD",1733324942450,10.38572607,3808.9,3808.8,6.17549]
["bitfinex","ETHUSD",1733324943289,7.76030607,3808.9,3808.8,6.58852389]
["bitfinex","ETHUSD",1733324943617,3.82217607,3808.9,3808.8,6.58852389]
["bitfinex","ETHUSD",1733324944108,8.39628092,3809.0,3808.9,5.62542]
["bitfinex","ETHUSD",1733324944315,7.08360092,3809.0,3808.9,6.17542]
["bitfinex","ETHUSD",1733324944815,7.08360092,3809.0,3808.9,6.59606787]
["bitfinex","ETHUSD",1733324945196,5.77092092,3809.0,3808.9,6.59606787]
["bitfinex","ETHUSD",1733324945374,0.52020092,3809.0,3808.9,6.59606787]
["bitfinex","ETHUSD",1733324945794,0.52020092,3809.0,3808.9,6.17542]
["bitfinex","ETHUSD",1733324945995,0.52020092,3809.0,3808.9,5.62542]
["bitfinex","ETHUSD",1733324946380,7.81948485,3809.9,3808.9,5.62542]
["bitfinex","ETHUSD",1733324946581,5.96e-06,3809.3,3809.2,5.62522]
["bitfinex","ETHUSD",1733324946916,5.96e-06,3809.3,3809.2,6.28160953]
["bitfinex","ETHUSD",1733324947277,5.96e-06,3809.3,3809.2,6.83160953]
["bitfinex","ETHUSD",1733324948108,5.96e-06,3809.3,3809.2,6.54812]
["bitfinex","ETHUSD",1733324948311,1.25773081,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1733324948472,1.25773081,3809.9,3809.8,6.4375]
["bitfinex","ETHUSD",1733324948671,1.25773081,3809.9,3809.8,6.83118953]
["bitfinex","ETHUSD",1733324949072,6.34e-06,3810.0,3809.9,6.43744]
["bitfinex","ETHUSD",1733324949286,6.34e-06,3810.0,3809.9,6.83112953]
["bitfinex","ETHUSD",1733324949619,6.34e-06,3810.0,3809.9,6.94132953]
["bitfinex","ETHUSD",1733324951029,7.13436983,3810.2,3810.1,2.8873]
["bitfinex","ETHUSD",1733324951342,7.08095468,3810.8,3810.7,6.54708]
["bitfinex","ETHUSD",1733324951692,7.08095468,3810.8,3810.7,6.28438]
["bitfinex","ETHUSD",1733324952090,57.82341674,3811.4,3811.3,3.37377]
["bitfinex","ETHUSD",1733324952325,52.37031674,3811.4,3811.3,7.24035953]
["bitfinex","ETHUSD",1733324952506,48.44738663,3811.4,3811.3,7.98673989]
["bitfinex","ETHUSD",1733324952725,39.92113447,3811.4,3811.3,7.98673989]
["bitfinex","ETHUSD",1733324953034,27.72993171,3811.4,3811.3,7.98673989]
["bitfinex","ETHUSD",1733324953246,9.55195419,3812.1,3811.5,0.5627]
["bitfinex","ETHUSD",1733324953396,4.5376304,3812.4,3812.3,0.5627]
["bitfinex","ETHUSD",1733324953732,7.81948485,3813.5,3812.6,2.62288]
["bitfinex","ETHUSD",1733324953903,9.37458485,3813.5,3812.6,2.62288]
["bitfinex","ETHUSD",1733324954112,9.85e-06,3812.7,3812.6,3.17288]
["bitfinex","ETHUSD",1733324954296,2.5749747,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1733324954491,2.5749747,3813.5,3813.4,3.7920612]
["bitfinex","ETHUSD",1733324954492,2.46443408,3813.5,3813.4,3.7920612]
["bitfinex","ETHUSD",1733324954699,60.53880816,3814.0,3813.7,0.2]
["bitfinex","ETHUSD",1733324954922,60.53880816,3814.0,3813.9,3.37198]
["bitfinex","ETHUSD",1733324955145,56.60592816,3814.0,3813.9,6.77051953]
["bitfinex","ETHUSD",1733324955303,52.05602816,3814.0,3813.9,7.18041002]
["bitfinex","ETHUSD",1733324955635,49.69641925,3814.0,3813.9,7.18041002]
["bitfinex","ETHUSD",1733324955794,49.69641925,3814.0,3813.9,6.77051953]
["bitfinex","ETHUSD",1733324956138,47.07449925,3814.0,3813.9,7.5942078]
["bitfinex","ETHUSD",1733324956439,45.76353925,3814.0,3813.9,7.5942078]
["bitfinex","ETHUSD",1733324956591,45.76353925,3814.0,3813.9,7.18772564]
["bitfinex","ETHUSD",1733324957029,44.45257925,3814.0,3813.9,7.35117447]
["bitfinex","ETHUSD",1733324957192,41.83065925,3814.0,3813.9,7.71117336]
["bitfinex","ETHUSD",1733324957592,41.83065925,3814.0,3813.9,7.51117336]
["bitfinex","ETHUSD",1733324957809,41.83065925,3814.0,3813.9,7.11263383]
["bitfinex","ETHUSD",1733324958123,41.83065925,3814.0,3813.9,7.47039836]
["bitfinex","ETHUSD",1733324958124,36.58681925,3814.0,3813.9,7.47039836]
["bitfinex","ETHUSD",1733324958296,36.58681925,3814.0,3813.9,7.11263383]
["bitfinex","ETHUSD",1733324958645,35.27585925,3814.0,3813.9,7.11263383]
["bitfinex","ETHUSD",1733324958938,35.27585925,3814.0,3813.9,7.31263383]
["bitfinex","ETHUSD",1733324959140,30.03215925,3814.0,3813.9,7.73771503]
["bitfinex","ETHUSD",1733324959436,30.03215925,3814.0,3813.9,7.31263383]
["bitfinex","ETHUSD",1733324959636,30.03215925,3814.0,3813.9,6.56263383]
["bitfinex","ETHUSD",1733324960024,28.72119925,3814.0,3813.9,6.56263383]
["bitfinex","ETHUSD",1733324960231,23.47735925,3814.0,3813.9,6.76263383]
["bitfinex","ETHUSD",1733324960937,23.26876944,3814.0,3813.9,7.0687567]
["bitfinex","ETHUSD",1733324961147,18.02548944,3814.0,3813.9,7.6187567]
["bitfinex","ETHUSD",1733324961327,10.97902342,3814.0,3813.9,8.04339719]
["bitfinex","ETHUSD",1733324961634,8.61550576,3814.0,3813.9,7.7187567]
["bitfinex","ETHUSD",1733324961848,6.61550576,3814.0,3813.9,7.79465364]
["bitfinex","ETHUSD",1733324962164,0.06070576,3814.0,3813.9,3.89042336]
["bitfinex","ETHUSD",1733324962443,0.06070576,3814.0,3813.9,0.41720611]
["bitfinex","ETHUSD",1733324962600,0.06070576,3814.0,3812.8,0.02621496]
["bitfinex","ETHUSD",1733324962945,0.06070576,3814.0,3813.0,2.62256]
["bitfinex","ETHUSD",1733324963251,1.619,3813.9,3813.1,0.05994372]
["bitfinex","ETHUSD",1733324963541,0.04771577,3813.2,3811.6,0.4036024]
["bitfinex","ETHUSD",1733324963744,1.5475,3813.2,3811.5,0.05228423]
["bitfinex","ETHUSD",1733324963946,1.59521577,3813.2,3811.5,0.05228423]
["bitfinex","ETHUSD",1733324964113,1.59521577,3813.2,3811.1,0.41164342]
["bitfinex","ETHUSD",1733324964114,1.5475,3813.2,3811.6,0.07851213]
["bitfinex","ETHUSD",1733324964299,1.5475,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1733324964738,1.5475,3813.2,3811.6,0.0262279]
["bitfinex","ETHUSD",1733324964739,1.5475,3813.2,3811.9,2.62336]
["bitfinex","ETHUSD",1733324964941,1.5475,3813.2,3811.1,0.41164342]
["bitfinex","ETHUSD",1733324964942,1.70225,3813.2,3811.2,0.05228423]
["bitfinex","ETHUSD",1733324965252,1.70225,3813.2,3811.6,0.05228423]
["bitfinex","ETHUSD",1733324965550,1.70225,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1733324965551,1.5475,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1733324965844,1.5475,3813.2,3811.7,0.02622399]
["bitfinex","ETHUSD",1733324966014,1.5475,3813.2,3812.3,2.62307]
["bitfinex","ETHUSD",1733324966218,1.5475,3813.2,3812.4,3.0]
["bitfinex","ETHUSD",1733324966443,1.5475,3813.2,3811.6,0.05228423]
["bitfinex","ETHUSD",1733324966651,1.5475,3813.2,3812.1,2.6232]
["bitfinex","ETHUSD",1733324966939,1.5475,3813.2,3811.8,3.0]
["bitfinex","ETHUSD",1733324967506,1.5475,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1733324967702,1.5475,3813.2,3812.5,3.0]
["bitfinex","ETHUSD",1733324967943,1.5475,3813.2,3812.7,3.0]
["bitfinex","ETHUSD",1733324968151,1.70225,3813.2,3811.8,2.62342]
["bitfinex","ETHUSD",1733324968310,1.70225,3813.2,3812.2,3.0]
["bitfinex","ETHUSD",1733324968511,1.70225,3813.2,3812.0,3.0]
["bitfinex","ETHUSD",1733324968756,1.70225,3813.2,3811.6,0.05228423]
["bitfinex","ETHUSD",1733324968914,0.04771577,3812.5,3810.5,0.05228423]
["bitfinex","ETHUSD",1733324969246,1.6497,3812.1,3811.0,2.62397]
["bitfinex","ETHUSD",1733324969455,1.6497,3812.1,3810.3,0.07851555]
["bitfinex","ETHUSD",1733324969456,1.6497,3812.1,3810.7,0.05228423]
["bitfinex","ETHUSD",1733324969606,0.15475,3813.2,3811.1,0.05228423]
["bitfinex","ETHUSD",1733324969811,1.6497,3813.1,3811.4,0.05228423]
["bitfinex","ETHUSD",1733324970006,1.6497,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1733324970255,1.6497,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1733324970421,1.4188,3813.9,3813.0,3.0]
["bitfinex","ETHUSD",1733324970625,1.4188,3813.9,3813.2,3.0]
["bitfinex","ETHUSD",1733324970823,1.4188,3813.9,3813.3,0.55]
["bitfinex","ETHUSD",1733324971053,7.81948485,3815.3,3813.9,2.62198]
["bitfinex","ETHUSD",1733324971346,7.81948485,3815.3,3813.9,5.62198]
["bitfinex","ETHUSD",1733324971555,5.76e-06,3814.0,3813.9,6.1981929]
["bitfinex","ETHUSD",1733324971753,2.57621061,3814.4,3814.3,6.17171]
["bitfinex","ETHUSD",1733324971921,1.05021061,3814.4,3814.3,6.32291]
["bitfinex","ETHUSD",1733324972131,6.1e-07,3814.4,3814.3,6.52291]
["bitfinex","ETHUSD",1733324972342,6.14401533,3814.5,3814.4,6.22392423]
["bitfinex","ETHUSD",1733324972856,6.14401533,3814.5,3814.4,6.42392423]
["bitfinex","ETHUSD",1733324973038,2.97243533,3814.5,3814.4,6.42392423]
["bitfinex","ETHUSD",1733324973223,5.33e-06,3814.5,3814.4,6.22392423]
["bitfinex","ETHUSD",1733324973551,5.33e-06,3814.5,3814.4,6.42392423]
["bitfinex","ETHUSD",1733324973865,5.33e-06,3814.5,3814.4,6.22392423]
["bitfinex","ETHUSD",1733324974238,5.33e-06,3814.5,3814.4,5.62164]
["bitfinex","ETHUSD",1733324974752,5.33e-06,3814.5,3814.1,3.0515467]
["bitfinex","ETHUSD",1733324974949,1.6507,3814.4,3813.3,0.02621221]
["bitfinex","ETHUSD",1733324975152,0.16507053,3814.3,3812.4,0.20348423]
["bitfinex","ETHUSD",1733324975370,0.16507053,3814.3,3813.0,0.05228423]
["bitfinex","ETHUSD",1733324975528,5.33e-06,3814.5,3813.8,0.05228423]
["bitfinex","ETHUSD",1733324975865,5.33e-06,3814.5,3814.4,0.05228423]
["bitfinex","ETHUSD",1733324976365,5.33e-06,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1733324976527,5.33e-06,3814.5,3814.4,3.05228423]
["bitfinex","ETHUSD",1733324976957,5.33e-06,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1733324977868,1.59450533,3814.5,3813.9,0.02621081]
["bitfinex","ETHUSD",1733324978066,1.59450533,3814.5,3812.6,2.77406]
["bitfinex","ETHUSD",1733324978067,1.5945,3814.0,3812.3,0.05228423]
["bitfinex","ETHUSD",1733324978294,0.04771577,3813.8,3812.3,2.62307]
["bitfinex","ETHUSD",1733324978494,1.6514,3813.6,3812.0,2.62329]
["bitfinex","ETHUSD",1733324978719,1.6514,3813.4,3812.0,0.07850983]
["bitfinex","ETHUSD",1733324978864,1.6514,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1733324979060,1.6514,3813.4,3813.2,2.62244]
["bitfinex","ETHUSD",1733324979493,5.33e-06,3814.5,3813.2,2.62244]
["bitfinex","ETHUSD",1733324979697,1.6553,3814.4,3813.4,0.05228423]
["bitfinex","ETHUSD",1733324980005,1.82083053,3814.4,3812.8,0.05228423]
["bitfinex","ETHUSD",1733324980221,1.82083053,3814.4,3812.3,0.02621909]
["bitfinex","ETHUSD",1733324980222,0.04771577,3813.2,3812.3,0.02621909]
["bitfinex","ETHUSD",1733324980362,0.04771577,3812.8,3811.2,2.6238]
["bitfinex","ETHUSD",1733324980670,0.04771577,3812.8,3810.5,0.02622941]
["bitfinex","ETHUSD",1733324980671,1.663,3812.7,3810.5,0.05228423]
["bitfinex","ETHUSD",1733324980872,1.71071577,3812.7,3811.4,2.62368]
["bitfinex","ETHUSD",1733324981195,1.6215,3812.4,3810.6,0.05228423]
["bitfinex","ETHUSD",1733324981368,1.6215,3812.4,3811.2,2.62382]
["bitfinex","ETHUSD",1733324981761,0.04771577,3812.3,3810.9,2.62399]
["bitfinex","ETHUSD",1733324981962,0.2,3811.8,3810.1,0.05228423]
["bitfinex","ETHUSD",1733324982275,0.2,3811.8,3810.0,2.0]
["bitfinex","ETHUSD",1733324982276,1.5011,3811.7,3810.3,2.62446]
["bitfinex","ETHUSD",1733324982457,1.5011,3811.7,3810.0,2.0]
["bitfinex","ETHUSD",1733324982458,0.2,3811.6,3810.1,2.62459]
["bitfinex","ETHUSD",1733324982814,1.5011,3811.5,3810.1,2.62459]
["bitfinex","ETHUSD",1733324983100,1.5011,3811.5,3810.0,2.0]
["bitfinex","ETHUSD",1733324983101,1.586,3810.9,3810.0,2.0]
["bitfinex","ETHUSD",1733324983262,0.2,3811.0,3810.0,2.0]
["bitfinex","ETHUSD",1733324983263,0.2,3810.6,3810.0,2.0]
["bitfinex","ETHUSD",1733324983464,1.586,3810.3,3810.0,2.0]
["bitfinex","ETHUSD",1733324984372,2.62393,3811.1,3810.0,2.0]
["bitfinex","ETHUSD",1733324984373,2.3014,3812.3,3810.0,2.0]
["bitfinex","ETHUSD",1733324984707,0.55,3812.0,3810.0,2.0]
["bitfinex","ETHUSD",1733324984916,0.51626312,3811.4,3810.0,2.0]
["bitfinex","ETHUSD",1733324985127,2.62318,3812.2,3810.0,2.0]
["bitfinex","ETHUSD",1733324985410,0.8217792,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1733324985411,0.40467622,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1733324985616,2.62249,3813.2,3810.9,0.12623457]
["bitfinex","ETHUSD",1733324985771,0.24222922,3813.1,3810.9,0.12623457]
["bitfinex","ETHUSD",1733324985974,0.93815511,3813.5,3811.2,0.2]
["bitfinex","ETHUSD",1733324986208,0.53347889,3813.5,3812.1,3.0]
["bitfinex","ETHUSD",1733324986410,2.62192,3814.0,3812.3,3.0]
["bitfinex","ETHUSD",1733324986596,2.62202,3813.9,3812.0,2.62328]
["bitfinex","ETHUSD",1733324986806,0.5342662,3813.9,3811.1,3.0]
["bitfinex","ETHUSD",1733324987019,0.5342662,3813.9,3811.5,0.1]
["bitfinex","ETHUSD",1733324987225,2.62234,3813.4,3811.6,3.0]
["bitfinex","ETHUSD",1733324987525,0.5342662,3813.9,3811.3,3.0]
["bitfinex","ETHUSD",1733324987526,2.62261,3813.0,3811.3,3.0]
["bitfinex","ETHUSD",1733324987748,1.6217,3813.1,3812.2,3.0]
["bitfinex","ETHUSD",1733324988030,1.6217,3813.1,3811.5,3.0]
["bitfinex","ETHUSD",1733324988382,1.6217,3813.1,3811.7,3.0]
["bitfinex","ETHUSD",1733324988601,1.6217,3813.1,3811.1,3.1]
["bitfinex","ETHUSD",1733324988919,0.51736535,3813.9,3811.8,3.0]
["bitfinex","ETHUSD",1733324988920,1.5861,3812.9,3811.8,3.0]
["bitfinex","ETHUSD",1733324989425,1.5861,3812.9,3811.0,0.2]
["bitfinex","ETHUSD",1733324989426,1.5861,3812.9,3811.4,3.0]
["bitfinex","ETHUSD",1733324989723,0.16217,3813.0,3811.1,3.0]
["bitfinex","ETHUSD",1733324989724,1.5989,3812.7,3811.1,3.0]
["bitfinex","ETHUSD",1733324989877,1.5989,3812.7,3810.1,2.62456]
["bitfinex","ETHUSD",1733324990082,1.5989,3812.0,3810.5,0.2]
["bitfinex","ETHUSD",1733324990282,1.5989,3812.0,3811.2,2.62382]
["bitfinex","ETHUSD",1733324990526,1.5989,3812.0,3810.5,0.326238]
["bitfinex","ETHUSD",1733324990527,1.5989,3812.0,3810.5,0.1]
["bitfinex","ETHUSD",1733324990817,1.5989,3812.0,3811.1,2.62389]
["bitfinex","ETHUSD",1733324991026,1.5989,3812.0,3810.5,2.92427]
["bitfinex","ETHUSD",1733324991027,1.5989,3812.0,3810.6,0.02623724]
["bitfinex","ETHUSD",1733324991325,1.5989,3812.0,3811.0,0.1]
["bitfinex","ETHUSD",1733324991620,1.5989,3812.0,3811.2,3.0]
["bitfinex","ETHUSD",1733324992032,1.5989,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733324992236,1.5989,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1733324992434,1.5989,3812.0,3811.5,5.62357]
["bitfinex","ETHUSD",1733324992668,1.5989,3812.0,3810.7,0.1]
["bitfinex","ETHUSD",1733324992800,1.5989,3812.0,3811.2,2.62382]
["bitfinex","ETHUSD",1733324993004,1.5989,3812.0,3810.9,0.1]
["bitfinex","ETHUSD",1733324993266,1.5989,3812.0,3810.4,2.62435]
["bitfinex","ETHUSD",1733324993535,4.21046,3811.9,3810.1,2.62459]
["bitfinex","ETHUSD",1733324993736,1.5871,3811.8,3810.0,1.02624082]
["bitfinex","ETHUSD",1733324994044,1.5871,3811.8,3810.3,0.2]
["bitfinex","ETHUSD",1733324994243,1.5871,3811.8,3810.0,1.1]
["bitfinex","ETHUSD",1733324994411,1.5871,3811.8,3810.5,0.1]
["bitfinex","ETHUSD",1733324994609,2.62358,3811.6,3810.0,1.0]
["bitfinex","ETHUSD",1733324994807,1.5703,3811.6,3810.0,1.0]
["bitfinex","ETHUSD",1733324995008,1.5703,3811.6,3810.1,2.62458]
["bitfinex","ETHUSD",1733324995216,1.5703,3811.6,3810.1,0.3]
["bitfinex","ETHUSD",1733324995404,1.5703,3811.6,3810.8,2.62405]
["bitfinex","ETHUSD",1733324995636,1.5703,3811.6,3810.4,0.2]
["bitfinex","ETHUSD",1733324995637,1.5703,3811.6,3811.0,2.62391]
["bitfinex","ETHUSD",1733324995808,1.5703,3811.6,3811.1,0.02623608]
["bitfinex","ETHUSD",1733324996007,1.5703,3811.6,3810.0,1.0]
["bitfinex","ETHUSD",1733324996008,1.5703,3811.6,3811.0,0.1]
["bitfinex","ETHUSD",1733324996221,1.5703,3811.6,3811.3,3.0]
["bitfinex","ETHUSD",1733324996446,1.5703,3811.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733324996611,1.5703,3811.6,3810.6,3.0]
["bitfinex","ETHUSD",1733324997010,1.5703,3811.6,3810.2,2.62453]
["bitfinex","ETHUSD",1733324997208,2.62367,3811.5,3810.0,1.0]
["bitfinex","ETHUSD",1733324997433,1.824367,3811.4,3810.0,1.0]
["bitfinex","ETHUSD",1733324997609,1.824367,3811.4,3810.4,2.62439]
["bitfinex","ETHUSD",1733324998147,1.824367,3811.4,3810.2,2.62448]
["bitfinex","ETHUSD",1733324998526,1.824367,3811.4,3810.0,1.0]
["bitfinex","ETHUSD",1733324998725,1.824367,3811.4,3810.1,2.6246]
["bitfinex","ETHUSD",1733324998924,1.562,3811.4,3810.0,1.1]
["bitfinex","ETHUSD",1733324999153,1.562,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1733324999392,1.562,3811.4,3810.6,2.62425]
["bitfinex","ETHUSD",1733324999593,1.562,3811.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733324999755,1.562,3811.4,3810.3,3.0]
["bitfinex","ETHUSD",1733324999956,1.562,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1733325000186,1.562,3811.4,3810.2,2.72452]
["bitfinex","ETHUSD",1733325000187,1.562,3811.4,3810.4,0.02624262]
["bitfinex","ETHUSD",1733325000389,1.562,3811.4,3810.4,0.2]
["bitfinex","ETHUSD",1733325000599,1.562,3811.4,3810.9,3.0]
["bitfinex","ETHUSD",1733325000769,1.562,3811.4,3810.5,3.0]
["bitfinex","ETHUSD",1733325000971,1.562,3811.4,3811.2,3.0]
["bitfinex","ETHUSD",1733325001467,1.562,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1733325001672,1.562,3811.4,3810.4,0.1]
["bitfinex","ETHUSD",1733325001999,1.562,3811.4,3810.4,0.3]
["bitfinex","ETHUSD",1733325002210,1.562,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1733325002499,3.73401821,3814.3,3812.1,5.62318]
["bitfinex","ETHUSD",1733325002500,1.5358,3812.2,3812.1,5.62318]
["bitfinex","ETHUSD",1733325002797,1.5286,3814.0,3812.3,2.62308]
["bitfinex","ETHUSD",1733325003035,0.20419129,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1733325003184,1.5286,3814.0,3813.3,3.0]
["bitfinex","ETHUSD",1733325003185,1.5286,3814.0,3813.8,3.0]
["bitfinex","ETHUSD",1733325003385,1.5286,3814.0,3813.0,3.0]
["bitfinex","ETHUSD",1733325003586,1.5286,3814.0,3813.1,3.0]
["bitfinex","ETHUSD",1733325003882,1.5286,3814.0,3812.7,2.6228]
["bitfinex","ETHUSD",1733325004081,1.5286,3814.0,3812.2,2.82311]
["bitfinex","ETHUSD",1733325004082,1.5286,3814.0,3813.3,3.0]
["bitfinex","ETHUSD",1733325004320,1.5286,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1733325004529,1.5286,3814.0,3813.9,5.62198]
["bitfinex","ETHUSD",1733325004895,1.5286,3814.0,3813.0,0.1]
["bitfinex","ETHUSD",1733325005219,3.33,3814.3,3812.6,0.2]
["bitfinex","ETHUSD",1733325005220,4.8758,3814.3,3814.2,5.62178]
["bitfinex","ETHUSD",1733325005428,4.8758,3814.3,3814.1,3.0]
["bitfinex","ETHUSD",1733325005633,4.8758,3814.3,3813.5,0.1]
["bitfinex","ETHUSD",1733325005919,4.8758,3814.3,3814.2,5.62178]
["bitfinex","ETHUSD",1733325006141,4.8758,3814.3,3814.2,5.92178]
["bitfinex","ETHUSD",1733325006142,3.33,3814.3,3814.2,5.92178]
["bitfinex","ETHUSD",1733325006769,3.33,3814.3,3814.2,5.72178]
["bitfinex","ETHUSD",1733325006927,3.33,3814.3,3814.2,5.62178]
["bitfinex","ETHUSD",1733325007896,2.01914,3814.3,3814.2,5.82178]
["bitfinex","ETHUSD",1733325008098,20.19196533,3814.5,3814.4,2.82164]
["bitfinex","ETHUSD",1733325008540,20.19196533,3814.5,3814.4,5.82164]
["bitfinex","ETHUSD",1733325008683,20.19196533,3814.5,3814.4,7.87994]
["bitfinex","ETHUSD",1733325008888,23.52196533,3814.5,3814.4,7.87994]
["bitfinex","ETHUSD",1733325009184,16.96801533,3814.5,3814.4,7.32994]
["bitfinex","ETHUSD",1733325009384,16.96801533,3814.5,3814.4,7.87994]
["bitfinex","ETHUSD",1733325009985,16.96801533,3814.5,3814.4,8.28292703]
["bitfinex","ETHUSD",1733325010185,9.35047461,3814.5,3814.4,8.28292703]
["bitfinex","ETHUSD",1733325011142,6.72917461,3814.5,3814.4,8.28292703]
["bitfinex","ETHUSD",1733325011432,6.12680461,3814.5,3814.4,8.28292703]
["bitfinex","ETHUSD",1733325011637,2.42849708,3814.5,3814.4,7.28970379]
["bitfinex","ETHUSD",1733325011795,6.5389744,3815.3,3815.2,0.3]
["bitfinex","ETHUSD",1733325011996,5.2286344,3815.3,3815.2,0.3]
["bitfinex","ETHUSD",1733325012223,0.0048534,3815.6,3815.5,2.92088]
["bitfinex","ETHUSD",1733325012395,0.0048534,3815.6,3815.5,5.92088]
["bitfinex","ETHUSD",1733325013097,7.8331534,3815.8,3815.7,2.92075]
["bitfinex","ETHUSD",1733325013299,7.8331534,3815.8,3815.7,5.92075]
["bitfinex","ETHUSD",1733325013731,1.2831534,3815.8,3815.7,2.72075]
["bitfinex","ETHUSD",1733325014040,1.2831534,3815.8,3815.7,2.92075]
["bitfinex","ETHUSD",1733325014201,1.6084,3817.2,3816.1,2.82047]
["bitfinex","ETHUSD",1733325014394,13.05928485,3816.2,3816.1,2.82047]
["bitfinex","ETHUSD",1733325014639,13.71874998,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733325014824,13.05928485,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733325015204,13.05928485,3816.2,3816.1,2.82047]
["bitfinex","ETHUSD",1733325015404,13.05928485,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733325015634,13.05928485,3816.2,3814.6,3.14990674]
["bitfinex","ETHUSD",1733325015635,1.6274,3816.1,3815.2,0.1]
["bitfinex","ETHUSD",1733325015938,1.6274,3816.1,3814.9,2.62126]
["bitfinex","ETHUSD",1733325016138,1.46866848,3816.0,3814.9,2.62126]
["bitfinex","ETHUSD",1733325016301,1.46866848,3816.0,3814.7,2.62143]
["bitfinex","ETHUSD",1733325016502,1.5398,3815.9,3814.7,2.62143]
["bitfinex","ETHUSD",1733325016701,1.5398,3815.9,3814.8,0.1]
["bitfinex","ETHUSD",1733325016934,1.5398,3815.9,3815.2,2.62108]
["bitfinex","ETHUSD",1733325017135,2.99970849,3815.9,3815.0,0.1]
["bitfinex","ETHUSD",1733325017347,1.5398,3815.9,3815.6,2.62079]
["bitfinex","ETHUSD",1733325017837,1.5398,3815.9,3814.8,2.62136]
["bitfinex","ETHUSD",1733325017838,13.05928485,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1733325018045,13.05928485,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733325018245,13.05928485,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1733325019308,13.05928485,3816.2,3815.8,2.62067]
["bitfinex","ETHUSD",1733325019509,1.30592848,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1733325019734,13.05928485,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1733325019949,13.05928485,3816.2,3815.5,3.0]
["bitfinex","ETHUSD",1733325020257,13.05928485,3816.2,3816.0,3.0]
["bitfinex","ETHUSD",1733325020460,1.5508,3816.1,3815.1,0.2]
["bitfinex","ETHUSD",1733325020659,1.5508,3816.1,3815.8,2.62067]
["bitfinex","ETHUSD",1733325020958,1.5508,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733325021308,1.5508,3816.1,3814.8,0.1]
["bitfinex","ETHUSD",1733325021542,13.05928485,3816.2,3814.2,2.62176]
["bitfinex","ETHUSD",1733325021543,1.6396,3815.9,3814.2,2.62178]
["bitfinex","ETHUSD",1733325021849,1.6396,3815.9,3814.3,0.3]
["bitfinex","ETHUSD",1733325022049,1.6396,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1733325022615,13.05928485,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733325023249,13.05928485,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1733325023250,6.50828485,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1733325023455,6.45828485,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1733325024124,0.06980815,3816.5,3816.4,2.82027]
["bitfinex","ETHUSD",1733325024321,0.06980815,3816.5,3816.4,5.92027]
["bitfinex","ETHUSD",1733325024718,0.06980815,3816.5,3816.4,5.72027]
["bitfinex","ETHUSD",1733325024910,0.06980815,3816.5,3816.4,5.92027]
["bitfinex","ETHUSD",1733325025136,8.15e-06,3816.5,3816.4,5.92027]
["bitfinex","ETHUSD",1733325025548,59.67239197,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325025750,59.67239197,3816.6,3816.5,6.1702]
["bitfinex","ETHUSD",1733325026254,55.74218197,3816.6,3816.5,6.6522]
["bitfinex","ETHUSD",1733325026435,55.74218197,3816.6,3816.5,6.4522]
["bitfinex","ETHUSD",1733325026734,55.74218197,3816.6,3816.5,6.6522]
["bitfinex","ETHUSD",1733325026946,55.74218197,3816.6,3816.5,6.3702]
["bitfinex","ETHUSD",1733325027152,51.81197197,3816.6,3816.5,6.96929672]
["bitfinex","ETHUSD",1733325027920,51.81197197,3816.6,3816.5,6.76929672]
["bitfinex","ETHUSD",1733325028120,47.93176197,3816.6,3816.5,6.21929672]
["bitfinex","ETHUSD",1733325029236,44.00167197,3816.6,3816.5,6.21929672]
["bitfinex","ETHUSD",1733325029547,44.00167197,3816.6,3816.5,3.59909672]
["bitfinex","ETHUSD",1733325029759,44.00167197,3816.6,3816.5,4.14909672]
["bitfinex","ETHUSD",1733325029940,44.00167197,3816.6,3816.5,6.76929672]
["bitfinex","ETHUSD",1733325030268,40.07186197,3816.6,3816.5,6.76929672]
["bitfinex","ETHUSD",1733325030420,40.06316105,3816.6,3816.5,6.76929672]
["bitfinex","ETHUSD",1733325030820,38.80316105,3816.6,3816.5,6.76929672]
["bitfinex","ETHUSD",1733325031175,33.56332105,3816.6,3816.5,6.76929672]
["bitfinex","ETHUSD",1733325032023,32.25329105,3816.6,3816.5,6.76929672]
["bitfinex","ETHUSD",1733325032220,32.25329105,3816.6,3816.5,6.21929672]
["bitfinex","ETHUSD",1733325032221,27.01313105,3816.6,3816.5,6.21929672]
["bitfinex","ETHUSD",1733325032425,27.01313105,3816.6,3816.5,3.21929672]
["bitfinex","ETHUSD",1733325033241,26.96313105,3816.6,3816.5,3.21929672]
["bitfinex","ETHUSD",1733325033839,24.34299105,3816.6,3816.5,3.21929672]
["bitfinex","ETHUSD",1733325034152,20.41278105,3816.6,3816.5,3.21929672]
["bitfinex","ETHUSD",1733325034551,20.41278105,3816.6,3816.5,5.8202]
["bitfinex","ETHUSD",1733325034721,20.41278105,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325034927,21.91358105,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325035327,20.41278105,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325035559,15.17250105,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325036325,15.17250105,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325036956,15.17250105,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325037978,15.17250105,3816.6,3816.1,0.1146]
["bitfinex","ETHUSD",1733325037979,1.5784,3816.5,3816.1,0.1146]
["bitfinex","ETHUSD",1733325038182,1.5784,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325039148,6.00225105,3816.6,3816.5,2.9202]
["bitfinex","ETHUSD",1733325039475,1.73836239,3816.7,3816.6,5.88283]
["bitfinex","ETHUSD",1733325039778,1.73836239,3816.7,3816.6,6.43283]
["bitfinex","ETHUSD",1733325039945,1.73836239,3816.7,3816.6,6.71483]
["bitfinex","ETHUSD",1733325040132,7.81948485,3817.1,3816.6,6.71483]
["bitfinex","ETHUSD",1733325040133,3.00907724,3817.1,3817.0,3.18255]
["bitfinex","ETHUSD",1733325040331,3.00907724,3817.1,3817.0,6.18255]
["bitfinex","ETHUSD",1733325041134,7.24e-06,3817.1,3817.0,6.18255]
["bitfinex","ETHUSD",1733325041533,7.24e-06,3817.1,3817.0,5.91985]
["bitfinex","ETHUSD",1733325041875,7.24e-06,3817.1,3817.0,6.41985]
["bitfinex","ETHUSD",1733325043949,7.24e-06,3817.1,3817.0,3.11985]
["bitfinex","ETHUSD",1733325044635,7.24e-06,3817.1,3817.0,3.31985]
["bitfinex","ETHUSD",1733325045571,7.24e-06,3817.1,3817.0,6.31985]
["bitfinex","ETHUSD",1733325046139,7.24e-06,3817.1,3817.0,6.11985]
["bitfinex","ETHUSD",1733325046336,1.64990724,3817.1,3817.0,0.5]
["bitfinex","ETHUSD",1733325047146,1.81489796,3817.1,3817.0,0.5]
["bitfinex","ETHUSD",1733325047415,0.16499796,3817.1,3816.5,0.0073]
["bitfinex","ETHUSD",1733325047682,0.16499796,3817.1,3815.7,0.2]
["bitfinex","ETHUSD",1733325047683,1.6646,3817.0,3816.0,2.82052]
["bitfinex","ETHUSD",1733325047841,1.6646,3817.0,3815.8,0.2]
["bitfinex","ETHUSD",1733325048056,1.6646,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1733325048256,1.6646,3817.0,3815.8,0.2]
["bitfinex","ETHUSD",1733325048460,1.6646,3817.0,3815.9,2.62059]
["bitfinex","ETHUSD",1733325048757,1.83106072,3817.0,3815.8,0.2]
["bitfinex","ETHUSD",1733325048954,1.6646,3817.0,3816.1,0.2]
["bitfinex","ETHUSD",1733325049152,1.6646,3817.0,3815.7,0.2]
["bitfinex","ETHUSD",1733325049354,1.6646,3817.0,3815.5,0.2]
["bitfinex","ETHUSD",1733325049581,1.6646,3817.0,3815.6,0.02620306]
["bitfinex","ETHUSD",1733325049895,1.6646,3817.0,3815.5,0.2]
["bitfinex","ETHUSD",1733325050060,1.6646,3817.0,3815.3,0.3304787]
["bitfinex","ETHUSD",1733325050061,1.528,3816.8,3815.3,2.82096]
["bitfinex","ETHUSD",1733325050394,1.528,3816.8,3815.4,2.62092]
["bitfinex","ETHUSD",1733325050692,0.53304691,3816.7,3814.8,0.3]
["bitfinex","ETHUSD",1733325050882,0.53304691,3816.7,3814.6,0.2]
["bitfinex","ETHUSD",1733325050883,1.5226,3816.6,3814.6,0.2]
["bitfinex","ETHUSD",1733325051364,1.5226,3816.6,3814.8,2.62135]
["bitfinex","ETHUSD",1733325051563,1.85716469,3816.5,3813.8,0.2]
["bitfinex","ETHUSD",1733325051859,2.3747,3815.5,3813.1,0.61508029]
["bitfinex","ETHUSD",1733325052084,2.3747,3815.3,3813.1,0.2]
["bitfinex","ETHUSD",1733325052399,1.6168,3814.9,3813.5,0.2]
["bitfinex","ETHUSD",1733325052607,1.6168,3814.9,3814.2,2.62176]
["bitfinex","ETHUSD",1733325052761,1.6168,3814.9,3814.3,0.2]
["bitfinex","ETHUSD",1733325053076,1.6168,3814.9,3814.5,0.2]
["bitfinex","ETHUSD",1733325053279,1.6168,3814.9,3814.1,2.62185]
["bitfinex","ETHUSD",1733325053482,1.6168,3814.9,3814.0,0.2]
["bitfinex","ETHUSD",1733325053679,1.77848,3814.9,3813.6,0.2]
["bitfinex","ETHUSD",1733325054099,1.77848,3814.9,3813.3,0.2]
["bitfinex","ETHUSD",1733325054258,1.77848,3814.9,3813.3,2.82236]
["bitfinex","ETHUSD",1733325054459,1.77848,3814.9,3813.5,2.62225]
["bitfinex","ETHUSD",1733325054759,1.77848,3814.9,3813.8,2.82203]
["bitfinex","ETHUSD",1733325054955,1.6168,3814.9,3813.8,0.2]
["bitfinex","ETHUSD",1733325055196,1.6168,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1733325055400,1.6168,3814.9,3814.0,0.2]
["bitfinex","ETHUSD",1733325055643,1.6168,3814.9,3814.4,2.62163]
["bitfinex","ETHUSD",1733325055936,1.6168,3814.9,3814.2,2.62176]
["bitfinex","ETHUSD",1733325056248,1.6168,3814.9,3814.0,2.82191]
["bitfinex","ETHUSD",1733325056400,1.6168,3814.9,3814.2,3.0]
["bitfinex","ETHUSD",1733325056595,1.6041,3815.3,3814.7,3.0]
["bitfinex","ETHUSD",1733325057139,1.6041,3815.3,3814.6,0.2]
["bitfinex","ETHUSD",1733325057445,1.6041,3815.3,3815.1,3.0]
["bitfinex","ETHUSD",1733325057599,1.6041,3815.3,3814.3,0.1]
["bitfinex","ETHUSD",1733325057600,1.6041,3815.3,3814.5,0.2]
["bitfinex","ETHUSD",1733325057939,1.6041,3815.3,3814.3,3.3]
["bitfinex","ETHUSD",1733325058098,1.6041,3815.3,3814.3,0.1]
["bitfinex","ETHUSD",1733325058625,1.5478,3815.1,3813.6,0.1]
["bitfinex","ETHUSD",1733325058934,1.5478,3815.1,3813.6,2.62217]
["bitfinex","ETHUSD",1733325059135,1.5478,3815.1,3813.7,0.2]
["bitfinex","ETHUSD",1733325059384,1.5478,3815.1,3814.0,0.2]
["bitfinex","ETHUSD",1733325059524,1.5478,3815.1,3814.6,0.2]
["bitfinex","ETHUSD",1733325060037,1.5478,3815.1,3814.9,3.0]
["bitfinex","ETHUSD",1733325060244,1.5478,3815.1,3814.8,3.0]
["bitfinex","ETHUSD",1733325060533,1.5478,3815.1,3814.4,0.2]
["bitfinex","ETHUSD",1733325060747,1.5478,3815.1,3814.8,3.0]
["bitfinex","ETHUSD",1733325060894,1.5478,3815.1,3814.6,2.8215]
["bitfinex","ETHUSD",1733325061097,1.5478,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1733325061098,1.5478,3815.1,3814.9,3.0]
["bitfinex","ETHUSD",1733325061321,1.5478,3815.1,3814.4,0.2]
["bitfinex","ETHUSD",1733325061531,4.8778,3815.1,3814.4,0.2]
["bitfinex","ETHUSD",1733325061838,4.8778,3815.1,3814.7,3.0]
["bitfinex","ETHUSD",1733325062036,4.8778,3815.1,3814.4,0.2]
["bitfinex","ETHUSD",1733325062198,4.8778,3815.1,3815.0,5.62123]
["bitfinex","ETHUSD",1733325062396,3.33,3815.1,3815.0,5.62123]
["bitfinex","ETHUSD",1733325063434,3.328,3815.1,3815.0,5.72123]
["bitfinex","ETHUSD",1733325063661,1e-05,3815.6,3815.5,2.92088]
["bitfinex","ETHUSD",1733325063861,1e-05,3815.6,3815.5,6.4970774]
["bitfinex","ETHUSD",1733325064021,1e-05,3815.6,3815.5,5.82088]
["bitfinex","ETHUSD",1733325064722,1e-05,3815.6,3815.5,5.62088]
["bitfinex","ETHUSD",1733325064921,1e-05,3815.6,3815.4,3.0]
["bitfinex","ETHUSD",1733325065168,1e-05,3815.6,3815.2,0.3]
["bitfinex","ETHUSD",1733325065169,1.5924,3815.5,3815.3,3.0]
["bitfinex","ETHUSD",1733325065458,1.5924,3815.5,3813.9,0.3710287]
["bitfinex","ETHUSD",1733325065459,1.751641,3815.5,3814.0,2.95377]
["bitfinex","ETHUSD",1733325065670,1.751641,3815.5,3814.0,0.53123953]
["bitfinex","ETHUSD",1733325066216,1.6431,3815.4,3814.0,0.53123953]
["bitfinex","ETHUSD",1733325066421,2.6211,3815.2,3814.0,0.53123953]
["bitfinex","ETHUSD",1733325066632,2.6211,3815.2,3812.7,2.62279]
["bitfinex","ETHUSD",1733325066633,2.62158,3814.5,3812.6,2.62284]
["bitfinex","ETHUSD",1733325066922,1.889858,3814.4,3812.7,2.7228]
["bitfinex","ETHUSD",1733325067354,1.889858,3814.4,3812.4,0.2]
["bitfinex","ETHUSD",1733325067355,0.262158,3814.4,3812.4,0.2]
["bitfinex","ETHUSD",1733325067663,1.5663,3814.0,3812.2,2.62314]
["bitfinex","ETHUSD",1733325067876,1.5663,3813.9,3811.9,0.1]
["bitfinex","ETHUSD",1733325068181,4.13409,3813.8,3811.7,2.62344]
["bitfinex","ETHUSD",1733325068334,1.512,3813.3,3811.4,0.2]
["bitfinex","ETHUSD",1733325068534,1.512,3813.3,3810.6,0.9771]
["bitfinex","ETHUSD",1733325068535,1.512,3813.3,3811.3,2.72376]
["bitfinex","ETHUSD",1733325068735,1.512,3813.1,3811.3,2.62376]
["bitfinex","ETHUSD",1733325068936,1.512,3813.1,3811.1,2.6239]
["bitfinex","ETHUSD",1733325069175,1.512,3813.1,3810.7,0.2]
["bitfinex","ETHUSD",1733325069176,2.62262,3813.0,3810.7,0.3]
["bitfinex","ETHUSD",1733325069392,2.456,3812.9,3810.9,2.62404]
["bitfinex","ETHUSD",1733325069549,1.6247,3812.8,3810.9,2.62404]
["bitfinex","ETHUSD",1733325069746,1.6247,3812.6,3810.7,0.1]
["bitfinex","ETHUSD",1733325070054,1.6247,3812.6,3811.0,3.03356173]
["bitfinex","ETHUSD",1733325070233,1.6247,3812.6,3810.4,0.3]
["bitfinex","ETHUSD",1733325070435,1.6247,3812.6,3811.0,2.62397]
["bitfinex","ETHUSD",1733325070691,1.6247,3812.6,3810.4,2.72437]
["bitfinex","ETHUSD",1733325070880,2.3871,3812.4,3810.5,0.12623941]
["bitfinex","ETHUSD",1733325071116,1.6247,3812.3,3811.3,0.2]
["bitfinex","ETHUSD",1733325071402,1.6247,3812.3,3811.8,2.6234]
["bitfinex","ETHUSD",1733325071951,1.6247,3812.3,3811.6,3.0]
["bitfinex","ETHUSD",1733325072156,1.6247,3812.3,3811.5,2.62361]
["bitfinex","ETHUSD",1733325072357,1.6247,3812.3,3811.1,0.1]
["bitfinex","ETHUSD",1733325072810,1.78717,3812.3,3810.6,0.3]
["bitfinex","ETHUSD",1733325072956,1.78717,3812.3,3810.5,2.62428]
["bitfinex","ETHUSD",1733325072957,1.78717,3812.3,3810.8,2.62407]
["bitfinex","ETHUSD",1733325073164,1.78717,3812.3,3810.1,0.41029726]
["bitfinex","ETHUSD",1733325073357,2.5078,3812.2,3810.1,0.41029726]
["bitfinex","ETHUSD",1733325073659,3.04289653,3812.0,3810.1,0.41029726]
["bitfinex","ETHUSD",1733325073885,1.5426,3811.8,3810.2,0.02624576]
["bitfinex","ETHUSD",1733325074203,1.5426,3811.8,3810.6,0.1]
["bitfinex","ETHUSD",1733325074385,1.5426,3811.8,3811.6,2.62355]
["bitfinex","ETHUSD",1733325074561,1.5426,3811.8,3811.1,0.2]
["bitfinex","ETHUSD",1733325074760,1.5426,3811.8,3810.8,0.1]
["bitfinex","ETHUSD",1733325074761,1.5426,3811.8,3810.7,0.1]
["bitfinex","ETHUSD",1733325075096,1.5426,3811.8,3811.6,2.62352]
["bitfinex","ETHUSD",1733325075391,1.5426,3811.8,3811.5,3.0]
["bitfinex","ETHUSD",1733325075569,1.5426,3811.8,3810.6,0.1]
["bitfinex","ETHUSD",1733325075570,1.5426,3811.8,3811.2,3.0]
["bitfinex","ETHUSD",1733325075964,1.5426,3811.8,3811.0,2.62397]
["bitfinex","ETHUSD",1733325076166,1.5426,3811.8,3810.4,2.62439]
["bitfinex","ETHUSD",1733325076353,1.69686,3811.8,3809.9,2.9247]
["bitfinex","ETHUSD",1733325076552,1.69686,3811.8,3810.3,2.62443]
["bitfinex","ETHUSD",1733325076809,1.69686,3811.8,3810.0,2.62461]
["bitfinex","ETHUSD",1733325077102,1.5747,3811.3,3809.5,2.82497]
["bitfinex","ETHUSD",1733325077288,1.5747,3811.3,3809.5,2.62498]
["bitfinex","ETHUSD",1733325077592,1.5747,3811.1,3809.4,0.2]
["bitfinex","ETHUSD",1733325077800,1.5747,3811.1,3810.1,0.3]
["bitfinex","ETHUSD",1733325078097,1.5747,3811.1,3809.9,2.62467]
["bitfinex","ETHUSD",1733325078306,1.5747,3811.1,3809.3,3.13543948]
["bitfinex","ETHUSD",1733325078515,1.5747,3811.1,3809.7,2.62487]
["bitfinex","ETHUSD",1733325078686,1.5847,3810.9,3809.3,0.51032948]
["bitfinex","ETHUSD",1733325079218,1.5847,3810.5,3809.4,2.62507]
["bitfinex","ETHUSD",1733325079511,1.5847,3810.5,3809.3,0.41032948]
["bitfinex","ETHUSD",1733325079963,1.5847,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1733325080167,1.5619,3811.7,3809.9,0.3]
["bitfinex","ETHUSD",1733325080416,0.24236498,3812.7,3810.1,0.3]
["bitfinex","ETHUSD",1733325080417,1.6144,3811.5,3810.1,0.3]
["bitfinex","ETHUSD",1733325080620,1.6144,3811.5,3810.6,0.1]
["bitfinex","ETHUSD",1733325080914,1.6144,3811.5,3810.8,0.2]
["bitfinex","ETHUSD",1733325081080,1.6144,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1733325081267,1.6144,3811.5,3811.4,5.6237]
["bitfinex","ETHUSD",1733325081865,1.5421,3812.5,3811.4,3.0]
["bitfinex","ETHUSD",1733325082068,1.5421,3812.5,3811.7,0.2]
["bitfinex","ETHUSD",1733325082309,1.5421,3813.0,3812.7,2.62281]
["bitfinex","ETHUSD",1733325082467,6.66,3813.1,3812.7,5.92281]
["bitfinex","ETHUSD",1733325082866,6.66,3813.1,3812.7,0.3]
["bitfinex","ETHUSD",1733325083079,6.66,3813.1,3812.7,0.1]
["bitfinex","ETHUSD",1733325083326,6.66,3813.1,3812.7,2.72281]
["bitfinex","ETHUSD",1733325083901,4.9775,3812.8,3812.5,2.62295]
["bitfinex","ETHUSD",1733325084107,6.14125,3812.8,3811.8,0.3]
["bitfinex","ETHUSD",1733325084314,6.14125,3812.8,3811.6,0.2]
["bitfinex","ETHUSD",1733325084477,6.14125,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1733325084806,4.49375,3812.8,3811.4,2.62363]
["bitfinex","ETHUSD",1733325085007,1.5426,3812.6,3811.2,2.62383]
["bitfinex","ETHUSD",1733325085170,0.449375,3812.7,3811.3,2.62377]
["bitfinex","ETHUSD",1733325085370,0.449375,3812.7,3811.1,2.62391]
["bitfinex","ETHUSD",1733325085570,0.449375,3812.7,3810.8,0.1]
["bitfinex","ETHUSD",1733325085804,3.15572059,3812.4,3810.3,2.62441]
["bitfinex","ETHUSD",1733325086014,0.31557206,3812.3,3810.4,2.62439]
["bitfinex","ETHUSD",1733325086184,5.46897206,3812.3,3810.4,2.62439]
["bitfinex","ETHUSD",1733325086381,1.84587206,3812.3,3810.0,2.82465]
["bitfinex","ETHUSD",1733325086584,4.46896206,3812.3,3810.0,0.2]
["bitfinex","ETHUSD",1733325086783,1.84587206,3812.3,3810.5,2.62431]
["bitfinex","ETHUSD",1733325087113,0.50015227,3812.2,3810.6,0.2]
["bitfinex","ETHUSD",1733325087317,1.84587206,3812.3,3810.9,0.1]
["bitfinex","ETHUSD",1733325087709,1.84587206,3812.3,3810.4,0.1]
["bitfinex","ETHUSD",1733325088023,0.2,3811.7,3807.5,0.3627]
["bitfinex","ETHUSD",1733325088171,1.5784,3810.8,3808.2,2.62589]
["bitfinex","ETHUSD",1733325088366,1.5784,3810.8,3807.3,1.6318]
["bitfinex","ETHUSD",1733325088367,1.5784,3810.4,3808.4,0.1]
["bitfinex","ETHUSD",1733325088573,1.5784,3810.2,3809.1,0.1]
["bitfinex","ETHUSD",1733325088901,1.5784,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1733325089086,1.5784,3810.2,3809.2,0.1]
["bitfinex","ETHUSD",1733325089287,1.5784,3810.2,3810.0,2.62462]
["bitfinex","ETHUSD",1733325089585,1.618,3811.7,3809.8,0.1]
["bitfinex","ETHUSD",1733325089788,1.618,3811.7,3810.1,0.1]
["bitfinex","ETHUSD",1733325090324,1.618,3811.7,3811.0,3.0]
["bitfinex","ETHUSD",1733325090473,1.618,3811.7,3811.2,3.0]
["bitfinex","ETHUSD",1733325090675,1.618,3811.7,3810.8,0.1]
["bitfinex","ETHUSD",1733325090972,1.618,3811.7,3811.2,5.62383]
["bitfinex","ETHUSD",1733325091172,1.618,3811.7,3810.8,0.1]
["bitfinex","ETHUSD",1733325091401,1.618,3811.7,3810.8,2.62411]
["bitfinex","ETHUSD",1733325091602,1.618,3811.7,3810.4,0.1]
["bitfinex","ETHUSD",1733325091808,1.618,3811.7,3810.7,2.62418]
["bitfinex","ETHUSD",1733325092016,1.618,3811.7,3810.8,0.1]
["bitfinex","ETHUSD",1733325092314,1.618,3811.7,3811.4,2.62369]
["bitfinex","ETHUSD",1733325092620,1.6159,3812.3,3811.2,0.1]
["bitfinex","ETHUSD",1733325092913,4.9459,3812.3,3811.4,3.0]
["bitfinex","ETHUSD",1733325093113,0.02624257,3812.2,3811.2,3.1]
["bitfinex","ETHUSD",1733325093336,4.82214257,3812.3,3811.2,3.1]
["bitfinex","ETHUSD",1733325093487,4.72214257,3812.3,3811.2,3.1]
["bitfinex","ETHUSD",1733325093692,4.72214257,3812.3,3811.2,0.1]
["bitfinex","ETHUSD",1733325093928,4.72214257,3812.3,3811.7,3.0]
["bitfinex","ETHUSD",1733325094134,4.72214257,3812.3,3811.5,3.0]
["bitfinex","ETHUSD",1733325094435,4.72214257,3812.3,3811.4,0.1]
["bitfinex","ETHUSD",1733325095133,3.33,3812.3,3812.2,0.1]
["bitfinex","ETHUSD",1733325095341,3.33,3812.3,3812.2,5.72315]
["bitfinex","ETHUSD",1733325095635,3.33,3812.3,3812.2,0.1]
["bitfinex","ETHUSD",1733325095995,6.66,3812.3,3812.2,0.1]
["bitfinex","ETHUSD",1733325096959,0.9,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1733325097991,0.9,3812.0,3811.6,2.6235]
["bitfinex","ETHUSD",1733325098330,0.9,3812.0,3811.7,2.62347]
["bitfinex","ETHUSD",1733325098651,0.9,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1733325098796,0.9,3812.0,3810.7,1.6151]
["bitfinex","ETHUSD",1733325098992,0.9,3812.0,3810.8,2.62412]
["bitfinex","ETHUSD",1733325099297,1.6006,3811.9,3810.2,1.5579]
["bitfinex","ETHUSD",1733325099630,2.5006,3812.0,3811.4,2.6237]
["bitfinex","ETHUSD",1733325099940,0.9,3812.0,3810.5,0.02623321]
["bitfinex","ETHUSD",1733325100139,0.9,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733325100635,0.9,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1733325105337,2.4692,3812.0,3811.6,3.0]
["bitfinex","ETHUSD",1733325106065,2.4692,3812.0,3810.9,2.62404]
["bitfinex","ETHUSD",1733325106272,2.4692,3812.0,3810.3,1.6288]
["bitfinex","ETHUSD",1733325106441,2.4692,3812.0,3809.8,1.6288]
["bitfinex","ETHUSD",1733325106765,2.4692,3812.0,3810.7,2.62418]
["bitfinex","ETHUSD",1733325106974,0.24692,3811.9,3810.7,2.62418]
["bitfinex","ETHUSD",1733325107142,0.24692,3811.9,3810.4,2.62437]
["bitfinex","ETHUSD",1733325107143,1.5132,3811.8,3810.4,2.62437]
["bitfinex","ETHUSD",1733325107481,1.5132,3811.8,3810.6,2.62425]
["bitfinex","ETHUSD",1733325107640,1.5132,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1733325107982,1.5132,3811.8,3810.5,3.0]
["bitfinex","ETHUSD",1733325108162,1.5189,3811.6,3810.2,2.62453]
["bitfinex","ETHUSD",1733325108468,2.62377,3811.3,3809.0,2.62531]
["bitfinex","ETHUSD",1733325108673,1.5189,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1733325108970,1.5189,3810.9,3809.3,0.02624287]
["bitfinex","ETHUSD",1733325109140,1.5189,3810.9,3810.0,2.62463]
["bitfinex","ETHUSD",1733325109329,1.5189,3810.9,3808.9,0.2627]
["bitfinex","ETHUSD",1733325109330,1.67079,3810.9,3808.9,2.65160332]
["bitfinex","ETHUSD",1733325109534,1.67079,3810.9,3808.6,1.5889]
["bitfinex","ETHUSD",1733325109732,1.67079,3810.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733325109733,1.5189,3810.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733325110033,1.5189,3810.9,3809.7,2.62482]
["bitfinex","ETHUSD",1733325110230,1.5189,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1733325110464,1.5189,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733325110674,1.5189,3810.9,3809.5,0.02624021]
["bitfinex","ETHUSD",1733325110880,1.5189,3810.9,3809.3,2.6251]
["bitfinex","ETHUSD",1733325111078,1.5189,3810.9,3809.0,0.90216146]
["bitfinex","ETHUSD",1733325111383,1.5189,3810.9,3809.5,2.62498]
["bitfinex","ETHUSD",1733325111546,1.5189,3810.9,3809.6,2.62488]
["bitfinex","ETHUSD",1733325112071,1.5189,3810.9,3809.0,2.62536]
["bitfinex","ETHUSD",1733325112274,1.5189,3810.9,3809.9,2.62473]
["bitfinex","ETHUSD",1733325112588,1.5189,3810.9,3810.4,2.62438]
["bitfinex","ETHUSD",1733325112752,1.5189,3810.9,3810.2,2.62452]
["bitfinex","ETHUSD",1733325112956,1.5189,3810.9,3809.6,2.62494]
["bitfinex","ETHUSD",1733325113287,1.5189,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1733325113642,1.5189,3810.9,3808.7,0.53547024]
["bitfinex","ETHUSD",1733325113643,1.5189,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1733325113843,1.5189,3810.9,3808.7,0.53547024]
["bitfinex","ETHUSD",1733325113844,0.15189,3810.8,3809.2,2.62521]
["bitfinex","ETHUSD",1733325114070,1.5189,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1733325114604,1.5189,3810.9,3809.9,2.62473]
["bitfinex","ETHUSD",1733325114756,1.5189,3810.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733325114942,1.5189,3810.9,3808.5,1.5479]
["bitfinex","ETHUSD",1733325115147,1.5189,3810.9,3808.6,0.53152694]
["bitfinex","ETHUSD",1733325115375,1.5189,3810.9,3809.4,2.62507]
["bitfinex","ETHUSD",1733325115577,1.5189,3810.9,3808.8,0.02624532]
["bitfinex","ETHUSD",1733325115777,1.5189,3810.9,3810.0,2.62466]
["bitfinex","ETHUSD",1733325115943,1.5189,3810.9,3808.5,1.87819471]
["bitfinex","ETHUSD",1733325116148,1.5189,3810.9,3809.4,2.62508]
["bitfinex","ETHUSD",1733325116343,1.5189,3810.9,3809.2,3.0]
["bitfinex","ETHUSD",1733325116344,1.5125,3810.7,3809.2,3.0]
["bitfinex","ETHUSD",1733325116575,1.5125,3810.7,3808.6,2.62559]
["bitfinex","ETHUSD",1733325116777,1.5921,3810.5,3808.7,2.62554]
["bitfinex","ETHUSD",1733325116990,1.5921,3810.0,3808.7,2.62554]
["bitfinex","ETHUSD",1733325117590,1.5921,3810.0,3807.7,2.62622]
["bitfinex","ETHUSD",1733325117591,1.5921,3810.0,3807.6,1.5238]
["bitfinex","ETHUSD",1733325117793,1.5921,3810.0,3808.2,2.62591]
["bitfinex","ETHUSD",1733325117794,1.5399,3809.8,3808.2,2.62591]
["bitfinex","ETHUSD",1733325117994,1.5399,3809.8,3807.2,1.5618]
["bitfinex","ETHUSD",1733325118159,1.5399,3809.8,3807.3,0.02625794]
["bitfinex","ETHUSD",1733325118546,1.5399,3809.8,3808.6,2.62561]
["bitfinex","ETHUSD",1733325118757,1.5399,3809.8,3807.7,0.02625427]
["bitfinex","ETHUSD",1733325118960,1.5962,3809.6,3807.4,2.62646]
["bitfinex","ETHUSD",1733325119158,1.5962,3809.6,3808.2,2.62587]
["bitfinex","ETHUSD",1733325119372,1.5962,3809.6,3807.3,2.62653]
["bitfinex","ETHUSD",1733325119573,1.5962,3809.6,3808.2,2.62588]
["bitfinex","ETHUSD",1733325119787,1.5962,3809.6,3808.3,2.62579]
["bitfinex","ETHUSD",1733325119998,1.5962,3809.6,3807.4,2.6526781]
["bitfinex","ETHUSD",1733325119999,1.5962,3809.4,3807.2,2.6266]
["bitfinex","ETHUSD",1733325120194,1.5962,3809.4,3807.1,0.53095486]
["bitfinex","ETHUSD",1733325120400,1.5962,3809.3,3806.9,3.33412715]
["bitfinex","ETHUSD",1733325120616,1.5962,3808.9,3806.5,0.4105842]
["bitfinex","ETHUSD",1733325120760,1.5962,3808.8,3806.5,0.4105842]
["bitfinex","ETHUSD",1733325120959,0.1771441,3809.5,3807.5,2.62639]
["bitfinex","ETHUSD",1733325120960,1.5962,3808.6,3807.5,2.62639]
["bitfinex","ETHUSD",1733325121195,0.53079736,3808.5,3806.2,1.6492]
["bitfinex","ETHUSD",1733325121506,1.5962,3808.4,3807.3,2.62652]
["bitfinex","ETHUSD",1733325121715,1.5962,3808.3,3805.6,2.62764]
["bitfinex","ETHUSD",1733325121860,1.5962,3808.3,3805.1,0.33888996]
["bitfinex","ETHUSD",1733325121861,1.5962,3808.3,3807.0,2.62673]
["bitfinex","ETHUSD",1733325122062,1.5324,3808.1,3806.3,1.5468]
["bitfinex","ETHUSD",1733325122258,1.5324,3808.1,3806.4,0.02626118]
["bitfinex","ETHUSD",1733325122508,1.5324,3808.1,3806.3,1.5468]
["bitfinex","ETHUSD",1733325122713,1.5324,3808.1,3805.8,2.62756]
["bitfinex","ETHUSD",1733325122859,1.5324,3808.1,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325122860,1.5611,3807.9,3806.5,2.62706]
["bitfinex","ETHUSD",1733325123065,1.5611,3807.7,3805.0,1.6935233]
["bitfinex","ETHUSD",1733325123260,1.5611,3807.7,3805.1,0.02627084]
["bitfinex","ETHUSD",1733325123490,2.3049,3807.6,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325123724,1.6217,3807.5,3806.1,2.6273]
["bitfinex","ETHUSD",1733325124027,1.6217,3807.5,3805.3,0.02627253]
["bitfinex","ETHUSD",1733325124201,1.6217,3807.5,3807.0,2.62671]
["bitfinex","ETHUSD",1733325124407,1.6217,3807.5,3805.4,0.02626626]
["bitfinex","ETHUSD",1733325124705,1.6217,3807.5,3805.9,2.62743]
["bitfinex","ETHUSD",1733325124884,1.6217,3807.5,3805.5,0.02626796]
["bitfinex","ETHUSD",1733325124885,1.6217,3807.5,3805.5,0.02626852]
["bitfinex","ETHUSD",1733325125092,1.6217,3807.5,3805.7,0.55]
["bitfinex","ETHUSD",1733325125438,1.6217,3807.5,3807.3,2.62652]
["bitfinex","ETHUSD",1733325125585,1.5357,3808.1,3807.9,2.62608]
["bitfinex","ETHUSD",1733325125924,1.5357,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1733325126123,1.5357,3809.4,3808.5,2.62569]
["bitfinex","ETHUSD",1733325126124,1.5357,3809.4,3809.1,3.0]
["bitfinex","ETHUSD",1733325126283,2.3335,3810.7,3809.1,3.0]
["bitfinex","ETHUSD",1733325126488,2.72361,3811.6,3809.1,3.0]
["bitfinex","ETHUSD",1733325126489,1.5305,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1733325126807,1.5305,3810.6,3809.6,2.62493]
["bitfinex","ETHUSD",1733325126993,1.5305,3810.6,3809.8,3.0]
["bitfinex","ETHUSD",1733325127196,1.5305,3810.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733325127508,1.5305,3810.6,3809.7,2.62484]
["bitfinex","ETHUSD",1733325127720,1.5305,3810.6,3809.7,3.0]
["bitfinex","ETHUSD",1733325127923,1.5305,3810.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733325128123,1.6103,3810.4,3808.9,3.0]
["bitfinex","ETHUSD",1733325128328,1.6103,3810.4,3809.5,3.0]
["bitfinex","ETHUSD",1733325128527,1.6103,3810.4,3809.3,3.0]
["bitfinex","ETHUSD",1733325129330,1.6103,3810.4,3808.7,2.62556]
["bitfinex","ETHUSD",1733325129637,1.6103,3810.4,3809.3,2.62512]
["bitfinex","ETHUSD",1733325129837,1.754835,3810.3,3809.4,3.0]
["bitfinex","ETHUSD",1733325130199,1.754835,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1733325130395,1.754835,3810.3,3809.0,3.0]
["bitfinex","ETHUSD",1733325130599,1.754835,3810.3,3808.7,3.0]
["bitfinex","ETHUSD",1733325130794,1.754835,3810.3,3808.6,2.62561]
["bitfinex","ETHUSD",1733325130995,1.5325,3810.1,3808.9,2.62541]
["bitfinex","ETHUSD",1733325131333,1.5325,3810.1,3809.0,2.6253]
["bitfinex","ETHUSD",1733325131536,1.5325,3810.1,3807.5,0.0262532]
["bitfinex","ETHUSD",1733325131738,1.5325,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1733325131943,1.5325,3810.1,3808.1,1.5724]
["bitfinex","ETHUSD",1733325132113,1.5325,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1733325132433,1.5325,3810.1,3808.6,2.62563]
["bitfinex","ETHUSD",1733325132619,1.5325,3810.1,3809.6,2.62488]
["bitfinex","ETHUSD",1733325132821,0.51549097,3810.6,3807.6,2.62631]
["bitfinex","ETHUSD",1733325132822,1.6365,3809.9,3807.6,2.62631]
["bitfinex","ETHUSD",1733325133140,1.6365,3809.7,3807.3,2.62653]
["bitfinex","ETHUSD",1733325133440,1.6365,3809.7,3808.3,2.62581]
["bitfinex","ETHUSD",1733325133734,1.6365,3809.7,3806.8,1.5724]
["bitfinex","ETHUSD",1733325133948,1.6365,3809.7,3807.9,2.62608]
["bitfinex","ETHUSD",1733325134100,1.6365,3809.7,3806.8,1.92851006]
["bitfinex","ETHUSD",1733325134101,1.6365,3809.7,3808.1,2.62597]
["bitfinex","ETHUSD",1733325134301,1.849515,3809.6,3807.9,2.62608]
["bitfinex","ETHUSD",1733325134608,1.849515,3809.6,3807.1,2.62667]
["bitfinex","ETHUSD",1733325134852,1.849515,3809.6,3807.2,2.6266]
["bitfinex","ETHUSD",1733325135298,1.849515,3809.6,3808.4,3.0]
["bitfinex","ETHUSD",1733325135771,1.849515,3809.6,3807.6,3.0]
["bitfinex","ETHUSD",1733325135964,0.52572729,3809.7,3807.6,3.0]
["bitfinex","ETHUSD",1733325135965,1.5539,3809.4,3808.2,3.0]
["bitfinex","ETHUSD",1733325136173,1.5539,3809.4,3807.9,3.0]
["bitfinex","ETHUSD",1733325136480,1.5539,3809.4,3807.6,3.0]
["bitfinex","ETHUSD",1733325136677,1.5539,3809.4,3808.9,3.0]
["bitfinex","ETHUSD",1733325136840,1.5539,3809.4,3807.7,0.57625725]
["bitfinex","ETHUSD",1733325136841,1.5539,3809.4,3808.1,3.0]
["bitfinex","ETHUSD",1733325137041,1.5539,3809.4,3808.4,3.0]
["bitfinex","ETHUSD",1733325137275,1.5539,3809.4,3808.4,2.62574]
["bitfinex","ETHUSD",1733325137484,1.5539,3809.4,3808.5,3.0]
["bitfinex","ETHUSD",1733325138957,1.5539,3809.4,3808.7,5.6255]
["bitfinex","ETHUSD",1733325139153,1.5539,3809.4,3808.3,2.62583]
["bitfinex","ETHUSD",1733325139456,1.5539,3809.4,3807.5,3.17639]
["bitfinex","ETHUSD",1733325139457,0.15539,3809.3,3808.6,3.0]
["bitfinex","ETHUSD",1733325139662,0.15539,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1733325139848,1.5539,3809.4,3807.5,0.55]
["bitfinex","ETHUSD",1733325139849,1.5539,3809.4,3808.1,3.02625656]
["bitfinex","ETHUSD",1733325140184,1.5539,3809.4,3808.3,3.0]
["bitfinex","ETHUSD",1733325140384,1.5539,3809.4,3807.7,3.0]
["bitfinex","ETHUSD",1733325140682,1.5539,3809.4,3807.4,3.0]
["bitfinex","ETHUSD",1733325140884,1.5539,3809.4,3807.6,3.0]
["bitfinex","ETHUSD",1733325141095,1.6289,3808.8,3806.7,2.62693]
["bitfinex","ETHUSD",1733325141384,1.6289,3808.7,3807.5,2.62633]
["bitfinex","ETHUSD",1733325141596,1.6289,3808.7,3806.3,0.0262638]
["bitfinex","ETHUSD",1733325141597,1.6289,3808.7,3806.6,0.02626192]
["bitfinex","ETHUSD",1733325141751,1.6009,3808.3,3804.6,1.6507]
["bitfinex","ETHUSD",1733325141951,0.53258709,3807.6,3806.0,0.00157674]
["bitfinex","ETHUSD",1733325142150,1.6009,3808.1,3805.8,2.62753]
["bitfinex","ETHUSD",1733325142151,1.6009,3807.5,3805.8,0.0262721]
["bitfinex","ETHUSD",1733325142360,1.5392,3807.4,3805.4,2.62782]
["bitfinex","ETHUSD",1733325142575,1.5392,3807.1,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325142786,1.5392,3806.9,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325143058,1.5392,3806.7,3805.1,2.62805]
["bitfinex","ETHUSD",1733325143271,1.5392,3806.7,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325143272,1.69574619,3806.7,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325143524,1.56546192,3806.6,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325143659,1.5442,3806.4,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325143863,2.62756,3805.8,3805.0,0.1622233]
["bitfinex","ETHUSD",1733325144057,2.62756,3805.8,3803.0,1.5611]
["bitfinex","ETHUSD",1733325144058,1.5442,3804.4,3802.4,0.33407519]
["bitfinex","ETHUSD",1733325144260,1.5442,3804.2,3802.8,2.62957]
["bitfinex","ETHUSD",1733325144462,1.5374,3804.0,3802.5,0.06011082]
["bitfinex","ETHUSD",1733325144784,1.5374,3804.0,3801.4,2.63057]
["bitfinex","ETHUSD",1733325144785,0.02626192,3804.0,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325145110,0.51420582,3803.1,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325145273,1.53727947,3803.0,3801.6,2.63044]
["bitfinex","ETHUSD",1733325145603,0.23802721,3802.9,3801.3,2.63062]
["bitfinex","ETHUSD",1733325145899,0.23802721,3802.9,3801.5,2.63052]
["bitfinex","ETHUSD",1733325146128,0.23802721,3802.9,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325146405,1.5603,3802.8,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325146560,0.03288489,3802.7,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325147065,1.5603,3802.8,3802.0,2.63016]
["bitfinex","ETHUSD",1733325147261,1.5603,3802.8,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325147481,1.5603,3802.8,3801.3,0.01318722]
["bitfinex","ETHUSD",1733325147714,0.03287325,3804.6,3801.6,1.5233]
["bitfinex","ETHUSD",1733325147715,1.5801,3803.6,3801.6,1.5233]
["bitfinex","ETHUSD",1733325147857,1.5801,3803.6,3802.7,2.6297]
["bitfinex","ETHUSD",1733325148061,0.03286762,3803.5,3801.9,0.55]
["bitfinex","ETHUSD",1733325148297,0.03286762,3803.5,3802.5,3.0]
["bitfinex","ETHUSD",1733325148509,1.73811,3803.6,3802.6,2.62976]
["bitfinex","ETHUSD",1733325148800,1.73811,3803.6,3801.6,1.5233]
["bitfinex","ETHUSD",1733325148801,1.54531678,3803.6,3803.4,3.0]
["bitfinex","ETHUSD",1733325149010,0.03286485,3805.3,3803.4,3.0]
["bitfinex","ETHUSD",1733325149205,2.62677,3807.0,3802.7,2.62964]
["bitfinex","ETHUSD",1733325149206,0.03286175,3805.2,3802.8,3.0]
["bitfinex","ETHUSD",1733325149704,0.03286175,3805.2,3803.4,3.0]
["bitfinex","ETHUSD",1733325150007,0.03286481,3805.5,3802.9,3.01316067]
["bitfinex","ETHUSD",1733325150207,0.03286481,3806.0,3803.0,0.55]
["bitfinex","ETHUSD",1733325150358,0.03286481,3806.0,3802.9,3.0]
["bitfinex","ETHUSD",1733325150359,2.62778,3805.5,3803.5,3.0]
["bitfinex","ETHUSD",1733325150559,0.2956416,3805.4,3803.5,3.0]
["bitfinex","ETHUSD",1733325150876,0.51596993,3805.3,3803.6,2.62903]
["bitfinex","ETHUSD",1733325151079,0.032861,3805.2,3802.6,0.01315929]
["bitfinex","ETHUSD",1733325151428,15.46846294,3810.1,3810.0,42.84373646]
["bitfinex","ETHUSD",1733325151702,2.62758,3805.8,3802.5,0.1]
["bitfinex","ETHUSD",1733325151907,0.262758,3805.7,3802.8,0.3]
["bitfinex","ETHUSD",1733325152219,0.262758,3805.7,3803.0,0.2]
["bitfinex","ETHUSD",1733325152361,0.52848403,3804.9,3803.0,2.62946]
["bitfinex","ETHUSD",1733325152561,0.27355851,3805.8,3803.3,0.3]
["bitfinex","ETHUSD",1733325152761,0.51386672,3805.0,3803.7,2.629]
["bitfinex","ETHUSD",1733325152988,2.6264,3807.5,3801.6,2.67709391]
["bitfinex","ETHUSD",1733325152989,0.52327858,3805.2,3804.1,2.62871]
["bitfinex","ETHUSD",1733325153190,2.62671,3807.1,3803.7,3.0]
["bitfinex","ETHUSD",1733325153464,2.62772,3805.6,3803.5,3.0]
["bitfinex","ETHUSD",1733325153671,0.01969827,3805.5,3803.2,3.0]
["bitfinex","ETHUSD",1733325153974,0.01969827,3805.5,3802.7,3.2]
["bitfinex","ETHUSD",1733325154169,0.01969827,3805.5,3802.6,2.72976]
["bitfinex","ETHUSD",1733325154170,0.01969827,3805.5,3802.6,0.1]
["bitfinex","ETHUSD",1733325154376,2.62827,3804.8,3802.6,0.1]
["bitfinex","ETHUSD",1733325154697,0.28252527,3804.7,3802.5,0.1]
["bitfinex","ETHUSD",1733325154904,0.51781024,3804.0,3802.5,0.1]
["bitfinex","ETHUSD",1733325155073,0.01969827,3804.0,3802.5,0.1]
["bitfinex","ETHUSD",1733325155421,2.62811,3805.1,3802.5,0.1]
["bitfinex","ETHUSD",1733325155422,2.62806,3805.1,3803.0,2.62947]
["bitfinex","ETHUSD",1733325155711,2.62806,3805.1,3802.5,2.72983]
["bitfinex","ETHUSD",1733325155712,0.55,3805.1,3802.5,2.62984]
["bitfinex","ETHUSD",1733325155872,2.62833,3804.7,3802.6,3.0]
["bitfinex","ETHUSD",1733325156079,0.52545543,3804.2,3802.1,0.1]
["bitfinex","ETHUSD",1733325156300,2.3254,3804.2,3801.2,2.0533233]
["bitfinex","ETHUSD",1733325156519,4.9541,3804.2,3801.5,0.3]
["bitfinex","ETHUSD",1733325156780,0.52403628,3803.7,3802.6,2.62974]
["bitfinex","ETHUSD",1733325157017,1.60937773,3804.2,3802.8,2.62963]
["bitfinex","ETHUSD",1733325157208,0.16093777,3804.1,3802.8,2.62958]
["bitfinex","ETHUSD",1733325157423,0.5280835,3803.9,3801.9,0.1]
["bitfinex","ETHUSD",1733325157712,0.5280835,3803.9,3802.3,2.62998]
["bitfinex","ETHUSD",1733325157896,0.5280835,3803.9,3801.6,0.2]
["bitfinex","ETHUSD",1733325157897,0.55,3804.8,3801.6,0.1]
["bitfinex","ETHUSD",1733325158108,0.55,3803.7,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325158418,0.52498238,3802.4,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325158572,2.62927,3803.4,3801.3,0.1]
["bitfinex","ETHUSD",1733325158771,0.262927,3803.3,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325159012,0.52198638,3802.7,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325159608,2.62877,3804.1,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325159609,2.62923,3803.4,3801.5,2.6305]
["bitfinex","ETHUSD",1733325159826,0.55,3803.3,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325160018,0.5264541,3802.5,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325160175,0.55,3803.3,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325160176,3.33,3802.7,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325160511,0.333,3802.7,3801.2,2.7929133]
["bitfinex","ETHUSD",1733325160715,2.62972,3802.7,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325161022,0.52797837,3802.5,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325161433,2.62979,3802.6,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325161643,2.62916,3803.5,3801.5,2.63053]
["bitfinex","ETHUSD",1733325161791,2.5081,3804.9,3802.0,2.63018]
["bitfinex","ETHUSD",1733325161997,2.5081,3804.3,3801.6,0.3]
["bitfinex","ETHUSD",1733325162194,0.522512,3803.6,3802.0,0.3]
["bitfinex","ETHUSD",1733325162423,0.522512,3803.6,3801.4,1.6563]
["bitfinex","ETHUSD",1733325162424,2.5081,3804.3,3802.6,0.2]
["bitfinex","ETHUSD",1733325162624,2.5081,3804.3,3802.7,0.1]
["bitfinex","ETHUSD",1733325162841,2.5081,3804.3,3802.8,0.2]
["bitfinex","ETHUSD",1733325163024,0.51944636,3804.3,3803.6,2.62907]
["bitfinex","ETHUSD",1733325163222,0.51944636,3804.3,3803.4,2.62915]
["bitfinex","ETHUSD",1733325163541,2.62771,3805.6,3803.5,3.0]
["bitfinex","ETHUSD",1733325163695,2.62784,3805.4,3803.7,3.0]
["bitfinex","ETHUSD",1733325163898,0.53664552,3804.4,3803.7,3.0]
["bitfinex","ETHUSD",1733325164222,0.53664552,3804.4,3803.6,2.62903]
["bitfinex","ETHUSD",1733325164223,3.33,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1733325164411,3.33,3804.3,3803.8,3.0]
["bitfinex","ETHUSD",1733325164792,3.663,3804.3,3802.4,3.1]
["bitfinex","ETHUSD",1733325165016,3.663,3804.3,3802.3,0.1]
["bitfinex","ETHUSD",1733325165224,3.663,3804.3,3803.2,3.0]
["bitfinex","ETHUSD",1733325165435,3.663,3804.3,3803.0,0.3]
["bitfinex","ETHUSD",1733325165436,0.63131047,3804.3,3803.0,0.3]
["bitfinex","ETHUSD",1733325165620,0.63131047,3804.3,3803.6,3.0]
["bitfinex","ETHUSD",1733325165827,0.63131047,3804.3,3804.0,2.62879]
["bitfinex","ETHUSD",1733325166006,0.63131047,3804.3,3803.4,2.62916]
["bitfinex","ETHUSD",1733325166007,0.63131047,3804.3,3803.7,2.62895]
["bitfinex","ETHUSD",1733325166332,0.63131047,3804.3,3803.5,3.0]
["bitfinex","ETHUSD",1733325166333,0.09864226,3804.3,3803.5,3.0]
["bitfinex","ETHUSD",1733325166540,0.09864226,3804.3,3803.4,3.0]
["bitfinex","ETHUSD",1733325166753,0.09864226,3804.3,3804.2,5.62867]
["bitfinex","ETHUSD",1733325167607,2.4762,3806.3,3805.4,2.62782]
["bitfinex","ETHUSD",1733325167820,0.65023574,3807.0,3805.2,0.1]
["bitfinex","ETHUSD",1733325167821,0.52228659,3806.0,3805.2,0.1]
["bitfinex","ETHUSD",1733325167998,0.52228659,3806.0,3805.7,3.0]
["bitfinex","ETHUSD",1733325168198,2.62576,3808.5,3806.3,3.0]
["bitfinex","ETHUSD",1733325168199,5.50409408,3807.8,3806.3,3.0]
["bitfinex","ETHUSD",1733325168430,0.51439706,3807.1,3806.3,5.62721]
["bitfinex","ETHUSD",1733325168640,0.51439706,3807.1,3805.1,2.62805]
["bitfinex","ETHUSD",1733325168940,0.51439706,3807.1,3805.3,0.1]
["bitfinex","ETHUSD",1733325169149,0.51439706,3807.1,3805.4,2.62784]
["bitfinex","ETHUSD",1733325169350,2.62674,3807.0,3805.3,0.1]
["bitfinex","ETHUSD",1733325169505,0.31411371,3806.9,3806.0,3.0]
["bitfinex","ETHUSD",1733325169707,0.52873622,3806.7,3804.7,0.1]
["bitfinex","ETHUSD",1733325169912,0.52873622,3806.7,3804.9,0.1]
["bitfinex","ETHUSD",1733325170152,0.52873622,3806.7,3805.0,3.0]
["bitfinex","ETHUSD",1733325170320,0.52873622,3806.7,3805.3,3.0]
["bitfinex","ETHUSD",1733325170528,0.52873622,3806.7,3805.0,3.0]
["bitfinex","ETHUSD",1733325170529,0.52873622,3806.7,3805.7,3.0]
["bitfinex","ETHUSD",1733325170847,0.52873622,3806.7,3805.2,2.62791]
["bitfinex","ETHUSD",1733325171049,0.52873622,3806.7,3804.9,0.3]
["bitfinex","ETHUSD",1733325171050,2.5277,3807.6,3805.4,0.2]
["bitfinex","ETHUSD",1733325171349,0.24351174,3807.5,3805.6,0.2]
["bitfinex","ETHUSD",1733325171649,0.52537249,3807.1,3806.0,2.62736]
["bitfinex","ETHUSD",1733325171809,0.52537249,3807.1,3805.3,0.2]
["bitfinex","ETHUSD",1733325171810,0.52537249,3807.1,3805.8,2.62755]
["bitfinex","ETHUSD",1733325172006,0.52537249,3807.1,3805.5,2.62771]
["bitfinex","ETHUSD",1733325172206,0.52537249,3807.1,3805.4,0.1]
["bitfinex","ETHUSD",1733325172405,0.52537249,3807.1,3805.7,2.62763]
["bitfinex","ETHUSD",1733325172707,0.52537249,3807.1,3805.6,0.2]
["bitfinex","ETHUSD",1733325172708,0.52537249,3807.1,3806.2,3.0]
["bitfinex","ETHUSD",1733325173035,0.52537249,3807.1,3805.6,2.8277]
["bitfinex","ETHUSD",1733325173036,0.52537249,3807.1,3805.6,0.2]
["bitfinex","ETHUSD",1733325173239,0.52537249,3807.1,3805.7,2.62757]
["bitfinex","ETHUSD",1733325173411,0.52537249,3807.1,3805.8,3.0]
["bitfinex","ETHUSD",1733325173608,0.52537249,3807.1,3806.1,3.0]
["bitfinex","ETHUSD",1733325174221,0.52537249,3807.1,3805.7,3.0]
["bitfinex","ETHUSD",1733325174729,0.52537249,3807.1,3805.6,2.6277]
["bitfinex","ETHUSD",1733325174730,0.52537249,3807.1,3805.5,3.3]
["bitfinex","ETHUSD",1733325174921,0.52537249,3807.1,3806.1,3.0]
["bitfinex","ETHUSD",1733325175116,0.52537249,3807.1,3805.9,3.0]
["bitfinex","ETHUSD",1733325175317,0.52537249,3807.1,3805.5,0.3]
["bitfinex","ETHUSD",1733325175318,0.52537249,3807.1,3805.7,0.2]
["bitfinex","ETHUSD",1733325175523,2.5277,3807.6,3805.7,0.2]
["bitfinex","ETHUSD",1733325175524,2.5277,3807.6,3806.5,3.0]
["bitfinex","ETHUSD",1733325175957,2.5277,3807.6,3806.2,3.0]
["bitfinex","ETHUSD",1733325176108,5.15403,3807.6,3806.2,3.0]
["bitfinex","ETHUSD",1733325176309,0.5130522,3807.3,3805.5,3.0]
["bitfinex","ETHUSD",1733325176655,2.6265,3807.4,3805.8,2.62755]
["bitfinex","ETHUSD",1733325176950,0.51542,3807.3,3806.0,2.62738]
["bitfinex","ETHUSD",1733325177152,0.5380061,3806.8,3806.0,2.6274]
["bitfinex","ETHUSD",1733325177509,0.5380061,3806.8,3805.5,2.62774]
["bitfinex","ETHUSD",1733325177510,0.5380061,3806.8,3805.2,2.82795]
["bitfinex","ETHUSD",1733325177709,0.5380061,3806.8,3805.6,2.6277]
["bitfinex","ETHUSD",1733325177910,0.5380061,3806.8,3805.8,0.1]
["bitfinex","ETHUSD",1733325178141,0.5380061,3806.8,3806.1,2.62735]
["bitfinex","ETHUSD",1733325178310,0.51542,3807.3,3805.9,2.62749]
["bitfinex","ETHUSD",1733325178639,0.51940887,3806.9,3805.1,3.2]
["bitfinex","ETHUSD",1733325178956,0.51940887,3806.9,3805.0,2.72807]
["bitfinex","ETHUSD",1733325178957,0.51940887,3806.9,3805.8,3.0]
["bitfinex","ETHUSD",1733325179123,2.62732,3806.2,3804.6,0.1]
["bitfinex","ETHUSD",1733325179324,2.62751,3805.9,3804.3,2.62858]
["bitfinex","ETHUSD",1733325179550,0.55,3806.6,3804.1,0.1]
["bitfinex","ETHUSD",1733325179711,2.80764,3806.5,3804.2,2.62867]
["bitfinex","ETHUSD",1733325179939,2.80764,3806.5,3804.4,2.72853]
["bitfinex","ETHUSD",1733325179940,2.62743,3806.0,3804.4,2.72853]
["bitfinex","ETHUSD",1733325180141,0.55,3806.4,3803.6,0.1]
["bitfinex","ETHUSD",1733325180341,0.52487246,3805.2,3803.9,0.1]
["bitfinex","ETHUSD",1733325180563,0.52487246,3805.2,3803.2,0.3]
["bitfinex","ETHUSD",1733325180766,2.62812,3805.0,3803.5,2.62914]
["bitfinex","ETHUSD",1733325181178,2.62812,3805.0,3803.0,2.62945]
["bitfinex","ETHUSD",1733325181179,2.62819,3804.9,3803.3,2.62926]
["bitfinex","ETHUSD",1733325181341,2.62827,3804.8,3803.3,2.62926]
["bitfinex","ETHUSD",1733325181749,0.52770933,3804.2,3802.5,0.2]
["bitfinex","ETHUSD",1733325181937,0.52770933,3804.2,3802.5,2.8298]
["bitfinex","ETHUSD",1733325182142,0.52770933,3804.2,3802.2,2.63003]
["bitfinex","ETHUSD",1733325182385,2.62903,3803.7,3801.9,0.1]
["bitfinex","ETHUSD",1733325182690,0.55,3803.7,3801.4,0.2]
["bitfinex","ETHUSD",1733325182857,0.55,3804.1,3801.6,0.1]
["bitfinex","ETHUSD",1733325183185,0.55,3804.1,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325183186,2.9243,3804.1,3802.0,0.1]
["bitfinex","ETHUSD",1733325183482,2.3743,3804.1,3802.0,0.3]
["bitfinex","ETHUSD",1733325183704,0.500301,3804.0,3802.4,0.3]
["bitfinex","ETHUSD",1733325183988,2.62827,3804.8,3802.6,0.1]
["bitfinex","ETHUSD",1733325184187,0.53101809,3804.3,3803.8,2.62893]
["bitfinex","ETHUSD",1733325184354,3.33,3804.9,3803.6,0.2]
["bitfinex","ETHUSD",1733325184685,1.46439513,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1733325184997,0.92633002,3804.9,3804.8,5.72825]
["bitfinex","ETHUSD",1733325185295,0.77875884,3807.0,3806.1,3.0]
["bitfinex","ETHUSD",1733325185602,0.40592646,3807.5,3806.4,3.0]
["bitfinex","ETHUSD",1733325185903,0.40592646,3807.5,3806.3,2.6272]
["bitfinex","ETHUSD",1733325185904,0.48663451,3807.4,3806.3,3.0]
["bitfinex","ETHUSD",1733325186196,0.38929319,3808.0,3806.3,5.62722]
["bitfinex","ETHUSD",1733325186381,2.62625,3807.8,3806.3,5.62722]
["bitfinex","ETHUSD",1733325186706,0.286952,3807.7,3805.9,0.1]
["bitfinex","ETHUSD",1733325187219,0.24326993,3808.0,3806.8,3.0]
["bitfinex","ETHUSD",1733325187739,0.24326993,3808.0,3806.4,0.1]
["bitfinex","ETHUSD",1733325187740,2.6262,3807.8,3806.4,2.62713]
["bitfinex","ETHUSD",1733325187942,0.51550615,3807.5,3806.8,3.0]
["bitfinex","ETHUSD",1733325188140,0.51550615,3807.5,3806.3,0.3]
["bitfinex","ETHUSD",1733325188141,0.51550615,3807.5,3806.3,0.1]
["bitfinex","ETHUSD",1733325188311,0.24326993,3808.0,3806.9,3.0]
["bitfinex","ETHUSD",1733325188646,0.52448837,3807.8,3806.3,3.3]
["bitfinex","ETHUSD",1733325189098,0.52448837,3807.8,3807.0,3.0]
["bitfinex","ETHUSD",1733325189294,0.52448837,3807.8,3807.2,3.0]
["bitfinex","ETHUSD",1733325189533,0.52448837,3807.8,3806.6,0.2]
["bitfinex","ETHUSD",1733325189733,0.24326993,3808.0,3806.9,3.0]
["bitfinex","ETHUSD",1733325190033,0.24326993,3808.0,3807.1,3.0]
["bitfinex","ETHUSD",1733325190245,0.24326993,3808.0,3806.9,3.0]
["bitfinex","ETHUSD",1733325190599,0.24326993,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1733325190846,0.24326993,3808.0,3806.7,0.1]
["bitfinex","ETHUSD",1733325190847,0.24326993,3808.0,3806.7,2.6269]
["bitfinex","ETHUSD",1733325191142,0.55,3807.9,3806.5,3.0]
["bitfinex","ETHUSD",1733325191345,0.39413846,3807.8,3806.5,3.0]
["bitfinex","ETHUSD",1733325191496,0.39413846,3807.8,3806.3,2.62719]
["bitfinex","ETHUSD",1733325191699,0.39413846,3807.8,3806.2,0.3]
["bitfinex","ETHUSD",1733325191911,0.24326993,3808.0,3806.2,0.3]
["bitfinex","ETHUSD",1733325191912,0.24326993,3808.0,3806.7,3.0]
["bitfinex","ETHUSD",1733325192121,0.24326993,3808.0,3807.8,2.62611]
["bitfinex","ETHUSD",1733325192325,0.24326993,3808.0,3807.9,3.0]
["bitfinex","ETHUSD",1733325192531,0.51461318,3808.4,3807.9,3.0]
["bitfinex","ETHUSD",1733325192799,0.51461318,3808.4,3807.6,3.1]
["bitfinex","ETHUSD",1733325193038,0.51461318,3808.4,3807.8,3.0]
["bitfinex","ETHUSD",1733325193249,0.51461318,3808.4,3807.3,3.0]
["bitfinex","ETHUSD",1733325193426,0.40635425,3810.0,3807.8,2.62617]
["bitfinex","ETHUSD",1733325193597,1.21039825,3809.8,3808.3,3.0]
["bitfinex","ETHUSD",1733325193799,0.24378504,3809.7,3808.3,0.2]
["bitfinex","ETHUSD",1733325194044,0.24378668,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1733325194211,0.24378668,3809.7,3809.1,3.0]
["bitfinex","ETHUSD",1733325194416,2.62419,3810.7,3809.1,3.0]
["bitfinex","ETHUSD",1733325194417,0.52433079,3809.5,3809.1,3.0]
["bitfinex","ETHUSD",1733325194602,2.62419,3810.7,3809.3,3.0]
["bitfinex","ETHUSD",1733325194940,0.5361495,3809.8,3808.7,3.0]
["bitfinex","ETHUSD",1733325195183,0.634384,3810.6,3809.2,2.62521]
["bitfinex","ETHUSD",1733325195344,0.634384,3810.6,3809.3,3.0]
["bitfinex","ETHUSD",1733325195539,0.51445796,3810.2,3809.3,3.0]
["bitfinex","ETHUSD",1733325195740,0.51445796,3810.2,3809.0,0.2]
["bitfinex","ETHUSD",1733325195939,0.51445796,3810.2,3808.7,0.2]
["bitfinex","ETHUSD",1733325196138,0.51445796,3810.2,3809.1,3.0]
["bitfinex","ETHUSD",1733325196339,0.634384,3810.6,3809.6,3.0]
["bitfinex","ETHUSD",1733325196638,0.634384,3810.6,3809.7,3.0]
["bitfinex","ETHUSD",1733325196837,0.634384,3810.6,3809.1,3.0]
["bitfinex","ETHUSD",1733325196838,1.15472388,3810.6,3809.1,3.0]
["bitfinex","ETHUSD",1733325197033,2.62447,3810.3,3808.7,3.0]
["bitfinex","ETHUSD",1733325197277,0.262447,3810.2,3808.0,2.626]
["bitfinex","ETHUSD",1733325197485,0.262447,3810.2,3807.9,0.2]
["bitfinex","ETHUSD",1733325197486,2.6249,3809.7,3807.9,0.2]
["bitfinex","ETHUSD",1733325197777,2.62511,3809.4,3807.9,0.2]
["bitfinex","ETHUSD",1733325197983,0.55,3809.1,3807.6,0.1]
["bitfinex","ETHUSD",1733325198137,0.52012981,3809.2,3807.6,0.3]
["bitfinex","ETHUSD",1733325198346,0.52012981,3809.2,3808.1,0.1]
["bitfinex","ETHUSD",1733325198347,0.31452898,3809.1,3808.1,0.1]
["bitfinex","ETHUSD",1733325198594,0.36701934,3809.2,3808.1,0.1]
["bitfinex","ETHUSD",1733325198876,0.36701934,3809.2,3808.1,0.3]
["bitfinex","ETHUSD",1733325199092,0.262447,3810.2,3808.6,0.1]
["bitfinex","ETHUSD",1733325199239,2.6242,3810.7,3808.8,0.2]
["bitfinex","ETHUSD",1733325199437,3.33,3810.9,3809.2,3.1]
["bitfinex","ETHUSD",1733325199881,3.33,3810.9,3809.3,0.1]
["bitfinex","ETHUSD",1733325200072,0.53672523,3810.2,3809.3,0.1]
["bitfinex","ETHUSD",1733325200254,3.33,3810.9,3809.3,0.3]
["bitfinex","ETHUSD",1733325200453,3.33,3810.9,3809.3,3.3]
["bitfinex","ETHUSD",1733325200656,3.33,3810.9,3809.8,0.1]
["bitfinex","ETHUSD",1733325200874,3.33,3810.9,3810.2,3.0]
["bitfinex","ETHUSD",1733325201039,3.33,3810.9,3809.9,0.1]
["bitfinex","ETHUSD",1733325201441,3.33,3810.9,3810.3,0.1]
["bitfinex","ETHUSD",1733325202143,3.85398446,3810.9,3810.3,0.1]
["bitfinex","ETHUSD",1733325202992,3.85398446,3810.9,3810.3,3.1]
["bitfinex","ETHUSD",1733325203344,3.33,3810.9,3810.3,0.1]
["bitfinex","ETHUSD",1733325203586,1.57506355,3810.9,3810.8,5.82412]
["bitfinex","ETHUSD",1733325203739,1.15364179,3810.9,3810.8,5.82412]
["bitfinex","ETHUSD",1733325204686,0.48669261,3810.9,3810.8,5.82412]
["bitfinex","ETHUSD",1733325204868,8.67804,3811.1,3811.0,2.92398]
["bitfinex","ETHUSD",1733325205065,6.54217444,3811.1,3811.0,5.92398]
["bitfinex","ETHUSD",1733325205442,6.03536704,3811.1,3811.0,6.47398]
["bitfinex","ETHUSD",1733325205987,3.33,3811.3,3811.2,2.72384]
["bitfinex","ETHUSD",1733325206199,3.33,3812.4,3811.7,4.4309]
["bitfinex","ETHUSD",1733325206572,3.33,3812.4,3811.7,7.4309]
["bitfinex","ETHUSD",1733325208191,16.94012699,3811.8,3811.7,7.9809]
["bitfinex","ETHUSD",1733325208397,16.94012699,3811.8,3811.7,8.3330418]
["bitfinex","ETHUSD",1733325208886,13.60692699,3811.8,3811.7,8.6330418]
["bitfinex","ETHUSD",1733325209071,12.29538699,3811.8,3811.7,8.6330418]
["bitfinex","ETHUSD",1733325209289,7.04911699,3811.8,3811.7,8.6330418]
["bitfinex","ETHUSD",1733325209448,7.04911699,3811.8,3811.7,8.95963018]
["bitfinex","ETHUSD",1733325210198,0.49065699,3811.8,3811.7,8.30748838]
["bitfinex","ETHUSD",1733325210491,0.49065699,3811.8,3811.7,8.50748838]
["bitfinex","ETHUSD",1733325210706,0.49065699,3811.8,3811.7,8.95963018]
["bitfinex","ETHUSD",1733325211050,13.42325,3812.3,3812.2,0.6]
["bitfinex","ETHUSD",1733325211279,11.93950699,3812.3,3812.2,8.7228918]
["bitfinex","ETHUSD",1733325211474,6.18542353,3812.3,3812.2,7.1252918]
["bitfinex","ETHUSD",1733325211798,1.87678889,3812.4,3812.3,3.92394926]
["bitfinex","ETHUSD",1733325211951,8.9e-07,3812.4,3812.3,3.92394926]
["bitfinex","ETHUSD",1733325212153,3.33,3813.8,3812.7,0.6]
["bitfinex","ETHUSD",1733325212154,2.25565089,3812.8,3812.7,0.6]
["bitfinex","ETHUSD",1733325212462,1.20565089,3812.8,3812.7,5.4476]
["bitfinex","ETHUSD",1733325212672,1.20565089,3812.8,3812.7,5.2476]
["bitfinex","ETHUSD",1733325212852,1.20565089,3812.8,3812.7,2.4476]
["bitfinex","ETHUSD",1733325213048,1.20565089,3812.8,3812.7,1.8976]
["bitfinex","ETHUSD",1733325213363,1.20565089,3812.8,3812.7,0.3]
["bitfinex","ETHUSD",1733325213562,1.99221598,3812.8,3812.6,0.2]
["bitfinex","ETHUSD",1733325213898,1.99221598,3812.8,3812.6,0.3]
["bitfinex","ETHUSD",1733325214115,1.20565089,3812.8,3812.6,0.3]
["bitfinex","ETHUSD",1733325214389,8.9e-07,3812.8,3812.7,1.98263346]
["bitfinex","ETHUSD",1733325214689,1.41492089,3813.1,3813.0,2.9226]
["bitfinex","ETHUSD",1733325215121,8.9e-07,3813.1,3813.0,2.9226]
["bitfinex","ETHUSD",1733325215304,8.9e-07,3813.1,3813.0,5.2498]
["bitfinex","ETHUSD",1733325215456,8.9e-07,3813.1,3813.0,8.73483346]
["bitfinex","ETHUSD",1733325215984,8.9e-07,3813.8,3813.7,8.04932]
["bitfinex","ETHUSD",1733325218902,8.9e-07,3813.8,3813.7,0.1]
["bitfinex","ETHUSD",1733325219864,8.9e-07,3813.8,3813.5,0.1]
["bitfinex","ETHUSD",1733325220065,8.9e-07,3813.8,3813.0,0.1]
["bitfinex","ETHUSD",1733325220373,8.9e-07,3813.8,3812.9,0.2]
["bitfinex","ETHUSD",1733325220761,1.5718,3813.7,3812.7,0.1]
["bitfinex","ETHUSD",1733325220963,0.15718009,3813.6,3812.7,0.1]
["bitfinex","ETHUSD",1733325221165,0.15718009,3813.6,3813.0,0.1]
["bitfinex","ETHUSD",1733325221610,0.15718009,3813.6,3812.5,2.62294]
["bitfinex","ETHUSD",1733325221810,0.15718009,3813.6,3812.5,0.1]
["bitfinex","ETHUSD",1733325222767,0.15718009,3813.6,3812.1,0.1]
["bitfinex","ETHUSD",1733325222967,0.4351101,3813.5,3812.5,0.1]
["bitfinex","ETHUSD",1733325223199,0.15718009,3813.6,3812.5,0.1]
["bitfinex","ETHUSD",1733325223725,0.15718009,3813.6,3812.5,2.92292]
["bitfinex","ETHUSD",1733325223864,0.15718009,3813.6,3812.6,3.0]
["bitfinex","ETHUSD",1733325224265,0.15718009,3813.6,3812.5,0.3]
["bitfinex","ETHUSD",1733325224511,0.15718009,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1733325224800,0.15718009,3813.6,3812.5,0.3]
["bitfinex","ETHUSD",1733325224801,0.15718009,3813.6,3812.5,3.3]
["bitfinex","ETHUSD",1733325224961,0.1728981,3813.5,3812.5,3.3]
["bitfinex","ETHUSD",1733325225214,1.5347,3813.4,3812.1,0.1]
["bitfinex","ETHUSD",1733325225417,1.5347,3813.4,3811.8,0.2]
["bitfinex","ETHUSD",1733325225418,1.5347,3813.4,3812.5,0.1]
["bitfinex","ETHUSD",1733325225649,1.2887,3813.4,3812.5,0.1]
["bitfinex","ETHUSD",1733325226120,1.2887,3813.4,3812.1,0.3]
["bitfinex","ETHUSD",1733325226321,1.2887,3813.4,3810.3,2.92439]
["bitfinex","ETHUSD",1733325226322,1.2887,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1733325226543,8.9e-07,3813.8,3813.7,5.62212]
["bitfinex","ETHUSD",1733325227130,8.9e-07,3813.8,3813.5,0.3]
["bitfinex","ETHUSD",1733325227463,8.9e-07,3813.8,3813.7,5.92212]
["bitfinex","ETHUSD",1733325228022,8.9e-07,3813.8,3813.7,3.2]
["bitfinex","ETHUSD",1733325228239,8.9e-07,3813.8,3813.6,0.2]
["bitfinex","ETHUSD",1733325228418,8.9e-07,3813.8,3813.7,0.1]
["bitfinex","ETHUSD",1733325228758,8.9e-07,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1733325228759,8.9e-07,3813.8,3813.5,2.62219]
["bitfinex","ETHUSD",1733325229070,8.9e-07,3813.8,3813.7,5.72212]
["bitfinex","ETHUSD",1733325229419,8.9e-07,3813.8,3813.7,5.92212]
["bitfinex","ETHUSD",1733325229829,8.9e-07,3813.8,3813.7,3.3]
["bitfinex","ETHUSD",1733325230191,8.9e-07,3813.8,3813.7,5.92212]
["bitfinex","ETHUSD",1733325231925,8.9e-07,3813.8,3813.7,5.82212]
["bitfinex","ETHUSD",1733325232169,8.9e-07,3813.8,3813.7,5.92212]
["bitfinex","ETHUSD",1733325232518,8.9e-07,3813.8,3813.7,0.2]
["bitfinex","ETHUSD",1733325232723,1.5948,3813.7,3813.6,0.1]
["bitfinex","ETHUSD",1733325232964,1.5948,3813.7,3813.6,5.92219]
["bitfinex","ETHUSD",1733325233273,8.9e-07,3813.8,3813.7,5.62212]
["bitfinex","ETHUSD",1733325233724,8.9e-07,3813.8,3813.7,0.1]
["bitfinex","ETHUSD",1733325233925,8.9e-07,3813.8,3813.3,0.3]
["bitfinex","ETHUSD",1733325234368,8.9e-07,3813.8,3813.5,2.62225]
["bitfinex","ETHUSD",1733325234554,8.9e-07,3813.8,3813.3,0.3]
["bitfinex","ETHUSD",1733325235270,8.9e-07,3813.8,3813.4,3.0]
["bitfinex","ETHUSD",1733325235494,8.9e-07,3813.8,3813.6,0.1]
["bitfinex","ETHUSD",1733325235960,8.9e-07,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1733325236170,8.9e-07,3813.8,3812.9,3.1]
["bitfinex","ETHUSD",1733325236322,1.6559,3813.7,3813.1,0.1]
["bitfinex","ETHUSD",1733325236659,1.6559,3813.7,3813.1,3.3]
["bitfinex","ETHUSD",1733325236862,1.6559,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1733325237167,1.6559,3813.7,3813.1,0.1]
["bitfinex","ETHUSD",1733325237469,8.9e-07,3813.8,3807.8,0.2]
["bitfinex","ETHUSD",1733325237470,0.65,3812.3,3807.8,0.2]
["bitfinex","ETHUSD",1733325237679,1.4198,3811.5,3809.9,2.667511]
["bitfinex","ETHUSD",1733325237881,0.24448118,3811.4,3809.9,0.042791]
["bitfinex","ETHUSD",1733325238083,1.4198,3811.5,3809.9,0.042791]
["bitfinex","ETHUSD",1733325238384,1.93867459,3811.5,3809.9,0.042791]
["bitfinex","ETHUSD",1733325238588,1.4198,3811.5,3809.9,0.042791]
["bitfinex","ETHUSD",1733325238882,1.4198,3811.5,3810.4,2.62435]
["bitfinex","ETHUSD",1733325239091,1.4198,3811.5,3809.9,0.0690323]
["bitfinex","ETHUSD",1733325239385,1.4198,3811.5,3810.5,2.62432]
["bitfinex","ETHUSD",1733325239677,1.4198,3811.5,3810.1,0.02624054]
["bitfinex","ETHUSD",1733325239882,1.5988,3812.8,3810.6,1.5839]
["bitfinex","ETHUSD",1733325240051,1.5918851,3812.7,3811.4,3.0]
["bitfinex","ETHUSD",1733325240284,0.87787347,3812.6,3811.4,3.0]
["bitfinex","ETHUSD",1733325240490,0.87787347,3812.6,3810.6,1.5839]
["bitfinex","ETHUSD",1733325240491,0.24385823,3812.5,3811.2,2.62381]
["bitfinex","ETHUSD",1733325240680,0.15988,3812.7,3811.3,3.0]
["bitfinex","ETHUSD",1733325240884,0.24376448,3812.6,3811.0,3.0]
["bitfinex","ETHUSD",1733325241177,0.44400893,3812.5,3811.0,3.0]
["bitfinex","ETHUSD",1733325241376,1.75087002,3812.4,3811.1,3.0]
["bitfinex","ETHUSD",1733325241669,1.5072,3813.3,3812.0,3.0]
["bitfinex","ETHUSD",1733325241870,0.24361904,3813.2,3811.8,2.62341]
["bitfinex","ETHUSD",1733325242070,0.24361904,3813.1,3812.0,3.0]
["bitfinex","ETHUSD",1733325242412,0.1750819,3813.1,3811.9,3.0]
["bitfinex","ETHUSD",1733325242616,0.1750819,3813.1,3812.0,2.62329]
["bitfinex","ETHUSD",1733325242907,0.1750819,3813.1,3811.8,3.0]
["bitfinex","ETHUSD",1733325243112,0.1750819,3813.1,3811.3,4.23926]
["bitfinex","ETHUSD",1733325243113,0.1750819,3813.1,3811.3,1.6155]
["bitfinex","ETHUSD",1733325243274,1.5072,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1733325243614,1.5072,3813.3,3812.9,5.62265]
["bitfinex","ETHUSD",1733325243995,0.51870718,3814.3,3813.2,3.0]
["bitfinex","ETHUSD",1733325244194,1.5583,3813.9,3813.2,2.62245]
["bitfinex","ETHUSD",1733325244434,1.5583,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1733325244645,1.5583,3813.9,3813.0,2.62258]
["bitfinex","ETHUSD",1733325244826,1.5583,3813.9,3813.2,3.0]
["bitfinex","ETHUSD",1733325245001,1.5583,3813.9,3812.4,1.5142]
["bitfinex","ETHUSD",1733325245197,1.5583,3813.9,3812.9,3.0]
["bitfinex","ETHUSD",1733325245434,1.5583,3813.9,3813.0,2.6226]
["bitfinex","ETHUSD",1733325245644,0.40739218,3815.4,3813.6,5.62217]
["bitfinex","ETHUSD",1733325245810,3.33,3815.5,3813.7,0.55]
["bitfinex","ETHUSD",1733325245999,3.33,3815.5,3813.7,0.57621371]
["bitfinex","ETHUSD",1733325246645,0.24352582,3815.4,3813.7,0.57621371]
["bitfinex","ETHUSD",1733325246817,3.33,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1733325246998,3.33,3815.5,3815.3,3.0]
["bitfinex","ETHUSD",1733325247338,3.33,3815.5,3814.5,5.62153]
["bitfinex","ETHUSD",1733325247657,3.66559021,3815.5,3814.5,3.0]
["bitfinex","ETHUSD",1733325247802,1.5197,3815.4,3813.5,0.55]
["bitfinex","ETHUSD",1733325248357,1.5197,3815.4,3814.4,2.6216]
["bitfinex","ETHUSD",1733325248502,1.5197,3815.4,3814.5,3.0]
["bitfinex","ETHUSD",1733325248847,1.5197,3815.4,3813.5,3.17222]
["bitfinex","ETHUSD",1733325248848,3.33,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1733325249014,3.33,3815.5,3814.3,0.55]
["bitfinex","ETHUSD",1733325249352,3.33,3815.5,3815.1,2.62112]
["bitfinex","ETHUSD",1733325249646,3.33,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1733325249941,3.33,3815.5,3814.7,5.62142]
["bitfinex","ETHUSD",1733325250158,3.33,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1733325250302,3.66559021,3815.5,3814.8,2.62135]
["bitfinex","ETHUSD",1733325250501,3.66559021,3815.5,3813.8,3.0]
["bitfinex","ETHUSD",1733325250502,3.33,3815.5,3814.7,3.0]
["bitfinex","ETHUSD",1733325250810,3.33,3815.5,3814.5,3.0]
["bitfinex","ETHUSD",1733325251015,3.33,3815.5,3813.9,0.55]
["bitfinex","ETHUSD",1733325251413,3.33,3815.5,3814.4,2.62162]
["bitfinex","ETHUSD",1733325251615,3.33,3815.5,3813.9,0.55]
["bitfinex","ETHUSD",1733325251813,0.333001,3815.4,3814.2,2.62176]
["bitfinex","ETHUSD",1733325252230,2.62131,3814.9,3813.1,0.32553133]
["bitfinex","ETHUSD",1733325252551,2.62143,3814.7,3812.1,4.69096809]
["bitfinex","ETHUSD",1733325252697,1.5528,3814.8,3812.1,4.69096809]
["bitfinex","ETHUSD",1733325252698,1.5528,3814.8,3813.1,2.62252]
["bitfinex","ETHUSD",1733325252904,1.5528,3814.8,3812.2,2.95341859]
["bitfinex","ETHUSD",1733325252905,1.5528,3814.8,3812.4,2.62301]
["bitfinex","ETHUSD",1733325253203,0.417404,3814.7,3813.0,1.0]
["bitfinex","ETHUSD",1733325253405,4.20183,3814.6,3813.0,1.0]
["bitfinex","ETHUSD",1733325253734,1.5803,3814.6,3813.0,3.62254]
["bitfinex","ETHUSD",1733325254041,0.433001,3815.4,3813.0,3.62254]
["bitfinex","ETHUSD",1733325254042,1.5803,3813.8,3813.0,1.0]
["bitfinex","ETHUSD",1733325254427,0.51890685,3813.9,3813.1,0.02622449]
["bitfinex","ETHUSD",1733325254615,1.5803,3814.3,3813.3,2.6224]
["bitfinex","ETHUSD",1733325254819,1.643,3815.3,3813.4,0.02622016]
["bitfinex","ETHUSD",1733325255045,1.643,3815.3,3813.3,2.6224]
["bitfinex","ETHUSD",1733325255046,1.06644918,3815.2,3813.3,2.6224]
["bitfinex","ETHUSD",1733325255206,0.53584908,3815.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733325255531,3.33,3815.5,3815.2,2.62109]
["bitfinex","ETHUSD",1733325255742,3.33,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1733325256847,3.33,3815.5,3815.4,5.62095]
["bitfinex","ETHUSD",1733325258258,3.33,3815.5,3814.7,2.62143]
["bitfinex","ETHUSD",1733325258549,1.6191,3815.4,3814.7,3.0]
["bitfinex","ETHUSD",1733325258702,1.6191,3815.4,3813.7,0.33344814]
["bitfinex","ETHUSD",1733325258905,1.6191,3815.4,3814.0,2.62185]
["bitfinex","ETHUSD",1733325259329,5.95093,3815.5,3813.0,2.6604]
["bitfinex","ETHUSD",1733325259330,1.6191,3815.3,3813.2,2.62243]
["bitfinex","ETHUSD",1733325259535,1.6191,3815.2,3813.0,2.6604]
["bitfinex","ETHUSD",1733325259737,0.424013,3815.1,3813.8,2.62202]
["bitfinex","ETHUSD",1733325259910,1.6191,3815.0,3813.6,2.62218]
["bitfinex","ETHUSD",1733325260106,1.6191,3815.0,3813.7,2.62212]
["bitfinex","ETHUSD",1733325260303,1.6191,3815.0,3813.1,2.62253]
["bitfinex","ETHUSD",1733325260521,1.6191,3815.0,3813.0,1.0]
["bitfinex","ETHUSD",1733325260717,0.2043113,3814.9,3813.9,2.62198]
["bitfinex","ETHUSD",1733325260949,0.2043113,3814.9,3813.1,2.62253]
["bitfinex","ETHUSD",1733325261150,0.2043113,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1733325261308,0.2043113,3814.9,3813.4,3.0]
["bitfinex","ETHUSD",1733325261508,1.6191,3815.0,3814.0,2.62185]
["bitfinex","ETHUSD",1733325261942,1.6191,3815.0,3814.1,2.62179]
["bitfinex","ETHUSD",1733325262150,1.6191,3815.0,3813.4,3.0]
["bitfinex","ETHUSD",1733325262323,1.6191,3815.0,3813.6,2.62212]
["bitfinex","ETHUSD",1733325262520,1.6191,3815.0,3813.4,3.0]
["bitfinex","ETHUSD",1733325262853,1.6191,3815.0,3814.5,2.62157]
["bitfinex","ETHUSD",1733325262854,1.78101,3815.0,3814.5,2.62157]
["bitfinex","ETHUSD",1733325263018,1.78101,3815.0,3813.9,2.62198]
["bitfinex","ETHUSD",1733325263019,1.6191,3815.0,3813.9,2.62198]
["bitfinex","ETHUSD",1733325263220,1.6191,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1733325263443,4.9728,3815.5,3815.2,2.62104]
["bitfinex","ETHUSD",1733325263856,4.9728,3815.5,3814.9,2.62125]
["bitfinex","ETHUSD",1733325264056,0.497281,3815.4,3813.9,3.0]
["bitfinex","ETHUSD",1733325264548,0.497281,3815.4,3814.5,2.62152]
["bitfinex","ETHUSD",1733325264860,1.503,3815.3,3813.3,2.6224]
["bitfinex","ETHUSD",1733325265149,1.503,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1733325265354,2.0360291,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1733325265554,2.0360291,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1733325265914,2.0360291,3815.3,3814.6,2.62147]
["bitfinex","ETHUSD",1733325266119,1.503,3815.3,3813.8,3.55]
["bitfinex","ETHUSD",1733325266320,1.503,3815.3,3814.0,0.55]
["bitfinex","ETHUSD",1733325266555,1.503,3815.3,3813.7,3.0]
["bitfinex","ETHUSD",1733325266763,1.503,3815.3,3814.2,2.62176]
["bitfinex","ETHUSD",1733325266963,1.503,3815.3,3814.0,2.62191]
["bitfinex","ETHUSD",1733325267192,0.4833,3815.2,3813.8,3.0]
["bitfinex","ETHUSD",1733325267329,1.6585,3815.1,3813.8,3.0]
["bitfinex","ETHUSD",1733325267677,1.6585,3815.1,3813.1,2.62249]
["bitfinex","ETHUSD",1733325267678,1.6585,3815.0,3813.6,3.0]
["bitfinex","ETHUSD",1733325267879,1.6585,3815.0,3813.5,2.62225]
["bitfinex","ETHUSD",1733325268172,1.5203,3814.9,3812.7,2.05061914]
["bitfinex","ETHUSD",1733325268371,1.5203,3814.7,3812.7,1.5395]
["bitfinex","ETHUSD",1733325268533,1.5203,3814.7,3813.1,2.62253]
["bitfinex","ETHUSD",1733325268727,1.5203,3814.7,3813.6,2.62219]
["bitfinex","ETHUSD",1733325268953,1.5203,3814.7,3812.7,1.5395]
["bitfinex","ETHUSD",1733325268954,1.5203,3814.7,3814.0,2.62191]
["bitfinex","ETHUSD",1733325269146,1.5203,3814.7,3812.8,3.0]
["bitfinex","ETHUSD",1733325269440,0.17235101,3814.6,3813.6,2.62212]
["bitfinex","ETHUSD",1733325269653,0.17235101,3814.6,3813.4,2.62232]
["bitfinex","ETHUSD",1733325270042,0.17235101,3814.6,3813.4,3.0]
["bitfinex","ETHUSD",1733325270377,1.6303,3814.5,3813.0,1.0]
["bitfinex","ETHUSD",1733325270880,1.5279,3814.2,3813.0,1.0]
["bitfinex","ETHUSD",1733325271037,2.62239,3813.4,3813.0,1.0]
["bitfinex","ETHUSD",1733325271234,1.5279,3813.3,3813.0,1.0]
["bitfinex","ETHUSD",1733325271465,2.62273,3812.9,3810.4,1.6337]
["bitfinex","ETHUSD",1733325271631,0.1,3812.9,3810.2,2.62446]
["bitfinex","ETHUSD",1733325271830,0.1,3812.9,3810.1,2.6246]
["bitfinex","ETHUSD",1733325271831,4.15121,3812.0,3809.5,1.6337]
["bitfinex","ETHUSD",1733325272026,1.5507,3811.7,3810.2,2.62446]
["bitfinex","ETHUSD",1733325272341,1.5507,3811.7,3809.5,1.6337]
["bitfinex","ETHUSD",1733325272553,1.5507,3811.7,3810.5,2.62428]
["bitfinex","ETHUSD",1733325272882,1.5507,3811.7,3810.8,2.6241]
["bitfinex","ETHUSD",1733325273079,1.5507,3811.7,3809.9,2.69376281]
["bitfinex","ETHUSD",1733325273373,1.5507,3811.7,3809.9,0.06903281]
["bitfinex","ETHUSD",1733325273530,1.5507,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733325273728,0.1639666,3814.2,3811.6,2.62357]
["bitfinex","ETHUSD",1733325273729,1.5423,3813.3,3811.8,3.0]
["bitfinex","ETHUSD",1733325273978,1.69653,3813.3,3812.7,2.62278]
["bitfinex","ETHUSD",1733325274177,1.5423,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1733325274384,1.5423,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1733325274565,1.5423,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1733325275174,1.5423,3813.3,3811.6,2.62352]
["bitfinex","ETHUSD",1733325275372,0.15423,3813.2,3812.0,2.62328]
["bitfinex","ETHUSD",1733325275535,0.15423,3813.2,3811.7,3.0]
["bitfinex","ETHUSD",1733325275734,0.15423,3813.2,3811.0,1.502]
["bitfinex","ETHUSD",1733325275735,0.15423,3813.2,3812.0,3.0]
["bitfinex","ETHUSD",1733325275972,0.15423,3813.2,3811.8,2.62337]
["bitfinex","ETHUSD",1733325276176,1.5029,3813.1,3811.0,1.502]
["bitfinex","ETHUSD",1733325276472,1.5029,3813.1,3809.4,2.82503]
["bitfinex","ETHUSD",1733325276473,2.62276,3812.8,3810.4,1.5839]
["bitfinex","ETHUSD",1733325276643,1.5029,3812.9,3811.6,2.62353]
["bitfinex","ETHUSD",1733325276843,1.5029,3812.9,3811.4,2.62367]
["bitfinex","ETHUSD",1733325277044,1.6665,3812.6,3809.9,1.637091]
["bitfinex","ETHUSD",1733325277274,1.6665,3812.3,3809.9,1.637091]
["bitfinex","ETHUSD",1733325277475,2.095455,3812.2,3809.9,2.16613157]
["bitfinex","ETHUSD",1733325277659,1.6665,3812.2,3810.6,2.62424]
["bitfinex","ETHUSD",1733325277864,1.6665,3812.2,3810.1,5.2492]
["bitfinex","ETHUSD",1733325278168,1.6665,3812.2,3811.1,2.62388]
["bitfinex","ETHUSD",1733325278371,1.6665,3812.2,3810.8,2.62411]
["bitfinex","ETHUSD",1733325278582,1.6665,3812.2,3810.7,2.62418]
["bitfinex","ETHUSD",1733325278733,1.6196,3812.0,3810.4,3.0]
["bitfinex","ETHUSD",1733325278943,2.62337,3811.9,3809.9,0.042791]
["bitfinex","ETHUSD",1733325279248,4.24311,3811.7,3809.9,0.042791]
["bitfinex","ETHUSD",1733325279445,1.6196,3811.6,3809.9,0.042791]
["bitfinex","ETHUSD",1733325279633,0.2,3812.0,3809.9,0.042791]
["bitfinex","ETHUSD",1733325279634,1.5175,3811.4,3809.9,0.042791]
["bitfinex","ETHUSD",1733325279830,0.16196,3811.5,3809.9,0.042791]
["bitfinex","ETHUSD",1733325279831,1.5175,3811.2,3809.9,0.042791]
["bitfinex","ETHUSD",1733325280060,2.62399,3811.0,3809.9,0.042791]
["bitfinex","ETHUSD",1733325280279,1.5175,3810.9,3809.9,0.042791]
["bitfinex","ETHUSD",1733325280680,1.5175,3810.9,3809.9,2.667521]
["bitfinex","ETHUSD",1733325281035,1.5175,3810.9,3810.0,2.62466]
["bitfinex","ETHUSD",1733325281594,1.5175,3810.9,3809.9,2.667511]
["bitfinex","ETHUSD",1733325281956,1.5175,3810.9,3810.0,2.62466]
["bitfinex","ETHUSD",1733325282158,1.5175,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1733325282353,1.66925,3810.9,3810.0,3.0]
["bitfinex","ETHUSD",1733325282665,1.5175,3810.9,3809.9,2.667521]
["bitfinex","ETHUSD",1733325282866,1.5175,3810.9,3810.0,3.0]
["bitfinex","ETHUSD",1733325283074,1.5175,3810.9,3809.9,0.042791]
["bitfinex","ETHUSD",1733325283384,1.5175,3810.9,3810.0,3.0]
["bitfinex","ETHUSD",1733325283580,1.5175,3810.9,3810.2,3.0]
["bitfinex","ETHUSD",1733325283970,1.5175,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1733325283971,1.5175,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733325284192,1.5175,3810.9,3810.8,5.62412]
["bitfinex","ETHUSD",1733325284354,1.5175,3810.9,3810.6,2.6242]
["bitfinex","ETHUSD",1733325284556,1.5175,3810.9,3809.9,0.042791]
["bitfinex","ETHUSD",1733325284557,1.5175,3810.9,3810.4,3.0]
["bitfinex","ETHUSD",1733325284917,1.66925,3810.9,3809.9,0.042791]
["bitfinex","ETHUSD",1733325285057,1.5319,3810.4,3809.9,0.042791]
["bitfinex","ETHUSD",1733325285499,2.62446,3810.3,3809.9,0.042791]
["bitfinex","ETHUSD",1733325285701,2.62456,3810.2,3809.0,0.2]
["bitfinex","ETHUSD",1733325285905,1.5469,3810.1,3809.0,0.2]
["bitfinex","ETHUSD",1733325286212,1.5469,3809.9,3809.0,0.2]
["bitfinex","ETHUSD",1733325287314,0.53653135,3809.5,3809.0,0.2]
["bitfinex","ETHUSD",1733325287463,1.5469,3809.4,3809.0,0.2]
["bitfinex","ETHUSD",1733325288796,1.5469,3809.4,3809.2,2.62521]
["bitfinex","ETHUSD",1733325289000,1.5469,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1733325289207,1.5469,3809.4,3809.0,0.2]
["bitfinex","ETHUSD",1733325291400,1.5469,3809.4,3809.0,3.2]
["bitfinex","ETHUSD",1733325291597,1.5469,3809.4,3809.0,0.2]
["bitfinex","ETHUSD",1733325292293,1.6045,3810.8,3809.0,0.2]
["bitfinex","ETHUSD",1733325292467,0.15175,3810.9,3809.0,0.2]
["bitfinex","ETHUSD",1733325292468,1.6634,3810.6,3809.2,2.62516]
["bitfinex","ETHUSD",1733325292666,1.6634,3810.6,3809.4,2.62505]
["bitfinex","ETHUSD",1733325292921,0.16634,3810.5,3809.0,0.2]
["bitfinex","ETHUSD",1733325293071,1.6634,3810.6,3809.6,2.62491]
["bitfinex","ETHUSD",1733325293266,1.6634,3810.6,3809.9,2.6247]
["bitfinex","ETHUSD",1733325293712,1.6634,3810.6,3809.7,2.62485]
["bitfinex","ETHUSD",1733325293910,1.6634,3810.6,3809.6,2.6249]
["bitfinex","ETHUSD",1733325294111,0.16634,3810.5,3809.6,3.0]
["bitfinex","ETHUSD",1733325294406,0.16634,3810.5,3809.5,2.62501]
["bitfinex","ETHUSD",1733325294798,0.16634,3810.5,3809.0,0.2]
["bitfinex","ETHUSD",1733325295116,1.5339,3810.2,3809.0,0.2]
["bitfinex","ETHUSD",1733325295609,2.62486,3809.8,3809.0,0.2]
["bitfinex","ETHUSD",1733325295816,1.5339,3809.6,3809.0,0.2]
["bitfinex","ETHUSD",1733325296805,1.5339,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1733325297113,1.5339,3809.6,3809.0,0.2]
["bitfinex","ETHUSD",1733325297487,1.5339,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1733325297817,1.5339,3809.6,3809.0,0.2]
["bitfinex","ETHUSD",1733325297970,0.15339,3809.5,3809.0,0.2]
["bitfinex","ETHUSD",1733325298713,1.6384,3809.4,3809.0,0.2]
["bitfinex","ETHUSD",1733325299026,1.6384,3807.9,3805.5,2.62777]
["bitfinex","ETHUSD",1733325299316,1.6384,3807.9,3805.2,1.5123]
["bitfinex","ETHUSD",1733325299317,0.16384,3807.8,3806.1,2.62735]
["bitfinex","ETHUSD",1733325299497,0.16384,3807.8,3806.6,2.62701]
["bitfinex","ETHUSD",1733325299675,0.16384,3807.8,3806.7,2.62693]
["bitfinex","ETHUSD",1733325299867,1.545,3806.8,3806.0,2.62742]
["bitfinex","ETHUSD",1733325300093,1.545,3806.8,3805.6,2.62766]
["bitfinex","ETHUSD",1733325300306,2.0325,3806.8,3805.8,2.62756]
["bitfinex","ETHUSD",1733325300543,2.0325,3806.8,3806.5,2.62707]
["bitfinex","ETHUSD",1733325300693,3.33,3806.9,3806.7,2.62694]
["bitfinex","ETHUSD",1733325301026,3.33,3806.9,3805.2,1.5123]
["bitfinex","ETHUSD",1733325301027,3.33,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1733325301322,3.33,3806.9,3806.4,2.62708]
["bitfinex","ETHUSD",1733325301524,3.33,3806.9,3806.5,2.62703]
["bitfinex","ETHUSD",1733325301817,3.33,3806.9,3805.7,2.62763]
["bitfinex","ETHUSD",1733325302020,3.33,3806.9,3805.4,2.62784]
["bitfinex","ETHUSD",1733325302332,3.33,3806.9,3806.5,2.62707]
["bitfinex","ETHUSD",1733325302534,3.33,3806.9,3805.6,3.0]
["bitfinex","ETHUSD",1733325302825,3.33,3806.9,3806.0,2.62736]
["bitfinex","ETHUSD",1733325303130,3.33,3806.9,3806.2,2.62727]
["bitfinex","ETHUSD",1733325303326,0.4875,3806.8,3805.2,1.5123]
["bitfinex","ETHUSD",1733325303485,0.4875,3806.8,3805.4,2.62784]
["bitfinex","ETHUSD",1733325303687,0.4875,3806.8,3806.2,2.62727]
["bitfinex","ETHUSD",1733325303880,0.4875,3806.8,3804.9,2.62813]
["bitfinex","ETHUSD",1733325304147,0.4875,3806.8,3805.2,2.62798]
["bitfinex","ETHUSD",1733325304148,1.5525,3806.7,3805.2,2.62798]
["bitfinex","ETHUSD",1733325304349,1.5525,3806.5,3805.4,2.62779]
["bitfinex","ETHUSD",1733325304517,1.5525,3806.5,3804.1,1.5434]
["bitfinex","ETHUSD",1733325304854,1.5525,3806.5,3805.3,2.6279]
["bitfinex","ETHUSD",1733325305017,1.5525,3806.5,3804.2,0.31146194]
["bitfinex","ETHUSD",1733325305223,1.5525,3806.5,3804.1,4.17211]
["bitfinex","ETHUSD",1733325305419,1.5009,3806.3,3805.4,2.62783]
["bitfinex","ETHUSD",1733325305628,1.4984418,3806.3,3805.6,2.62769]
["bitfinex","ETHUSD",1733325305824,1.4984418,3806.3,3805.2,3.0]
["bitfinex","ETHUSD",1733325306020,1.4984418,3806.3,3805.7,2.62762]
["bitfinex","ETHUSD",1733325306305,1.4984418,3806.3,3805.1,2.62799]
["bitfinex","ETHUSD",1733325306650,1.4984418,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733325307148,3.33,3806.6,3806.2,2.62729]
["bitfinex","ETHUSD",1733325307357,3.33,3806.6,3805.6,3.0]
["bitfinex","ETHUSD",1733325307645,3.33,3806.6,3806.1,2.62734]
["bitfinex","ETHUSD",1733325307911,3.33,3806.6,3805.8,2.62756]
["bitfinex","ETHUSD",1733325308062,0.333,3806.5,3805.1,3.0]
["bitfinex","ETHUSD",1733325308368,3.33,3806.6,3805.1,3.0]
["bitfinex","ETHUSD",1733325308529,3.33,3806.6,3804.3,2.6286]
["bitfinex","ETHUSD",1733325308717,1.6096,3806.5,3805.5,2.62775]
["bitfinex","ETHUSD",1733325308918,1.6096,3806.5,3805.5,2.62776]
["bitfinex","ETHUSD",1733325309160,1.6096,3806.5,3804.3,2.6286]
["bitfinex","ETHUSD",1733325309472,3.33,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1733325309821,3.33,3806.0,3805.3,2.62786]
["bitfinex","ETHUSD",1733325310020,3.33,3806.0,3805.7,2.6276]
["bitfinex","ETHUSD",1733325310229,3.33,3806.0,3804.3,1.5659]
["bitfinex","ETHUSD",1733325310230,3.33,3806.0,3804.9,2.62818]
["bitfinex","ETHUSD",1733325310563,3.33,3806.0,3805.1,3.0]
["bitfinex","ETHUSD",1733325310751,1.5572,3805.8,3805.0,2.62812]
["bitfinex","ETHUSD",1733325310933,1.5572,3805.8,3805.3,2.62784]
["bitfinex","ETHUSD",1733325311359,1.5572,3805.8,3805.0,2.62812]
["bitfinex","ETHUSD",1733325311681,1.5572,3805.8,3805.5,2.62777]
["bitfinex","ETHUSD",1733325312037,1.5572,3805.8,3804.3,1.5659]
["bitfinex","ETHUSD",1733325312038,1.5572,3805.8,3804.3,4.5659]
["bitfinex","ETHUSD",1733325312238,3.33,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1733325313090,3.33,3806.0,3805.5,2.62772]
["bitfinex","ETHUSD",1733325313243,3.33,3806.0,3805.0,3.0]
["bitfinex","ETHUSD",1733325313439,1.6433,3805.9,3804.3,2.62856]
["bitfinex","ETHUSD",1733325313681,1.6433,3805.9,3803.8,2.62894]
["bitfinex","ETHUSD",1733325313882,1.578,3805.6,3803.3,3.04023229]
["bitfinex","ETHUSD",1733325314038,1.578,3805.4,3804.0,2.6288]
["bitfinex","ETHUSD",1733325314240,0.55,3805.3,3804.0,2.6288]
["bitfinex","ETHUSD",1733325314552,0.55,3805.3,3804.2,2.62867]
["bitfinex","ETHUSD",1733325314553,1.578,3805.2,3804.2,2.62867]
["bitfinex","ETHUSD",1733325314751,0.55,3805.1,3802.9,0.51497996]
["bitfinex","ETHUSD",1733325315083,1.5804,3804.9,3803.7,2.62899]
["bitfinex","ETHUSD",1733325315238,0.2678,3805.0,3803.4,2.62916]
["bitfinex","ETHUSD",1733325315239,0.55,3804.6,3803.4,2.62916]
["bitfinex","ETHUSD",1733325315437,0.55,3804.4,3801.8,1.94340704]
["bitfinex","ETHUSD",1733325315641,1.5804,3804.3,3802.0,0.41117002]
["bitfinex","ETHUSD",1733325315848,1.5804,3804.3,3803.5,2.62914]
["bitfinex","ETHUSD",1733325315849,2.11030082,3804.3,3803.5,2.62914]
["bitfinex","ETHUSD",1733325316090,2.11030082,3804.3,3803.0,2.62945]
["bitfinex","ETHUSD",1733325316091,0.26603008,3804.2,3802.9,2.62952]
["bitfinex","ETHUSD",1733325316400,0.26603008,3804.2,3802.0,0.41117002]
["bitfinex","ETHUSD",1733325316679,0.26603008,3804.2,3803.6,2.62906]
["bitfinex","ETHUSD",1733325316880,0.26603008,3804.2,3803.0,3.0]
["bitfinex","ETHUSD",1733325317181,1.5804,3804.3,3803.8,2.62888]
["bitfinex","ETHUSD",1733325317383,1.5804,3804.3,3803.1,2.62943]
["bitfinex","ETHUSD",1733325317680,1.5804,3804.3,3803.0,3.0]
["bitfinex","ETHUSD",1733325317987,1.5804,3804.3,3803.2,2.62934]
["bitfinex","ETHUSD",1733325317988,1.6413,3804.3,3803.2,2.62934]
["bitfinex","ETHUSD",1733325318136,0.55,3804.0,3803.2,2.62935]
["bitfinex","ETHUSD",1733325318338,0.55,3803.8,3802.7,2.62969]
["bitfinex","ETHUSD",1733325318544,1.5417,3803.7,3802.7,2.62969]
["bitfinex","ETHUSD",1733325318841,1.5417,3803.5,3802.6,2.62977]
["bitfinex","ETHUSD",1733325319074,1.5417,3803.5,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325319303,0.51561156,3803.8,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325319304,0.55,3803.2,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325319512,1.5417,3803.1,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325320421,1.5417,3803.1,3802.5,2.63718111]
["bitfinex","ETHUSD",1733325320570,1.5417,3803.1,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325321077,0.55,3803.3,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325321311,1.6569,3802.9,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325321625,1.6569,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1733325321779,1.6569,3802.9,3802.6,2.62976]
["bitfinex","ETHUSD",1733325321973,1.6569,3802.9,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325322944,0.55,3802.8,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325323075,1.5986,3803.2,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325323276,1.5986,3803.0,3802.5,0.00736111]
["bitfinex","ETHUSD",1733325323478,1.5986,3803.0,3801.9,2.63025]
["bitfinex","ETHUSD",1733325323877,1.5986,3803.0,3801.7,2.63037]
["bitfinex","ETHUSD",1733325324179,1.5924,3802.5,3802.0,2.63017]
["bitfinex","ETHUSD",1733325324419,1.5924,3802.5,3801.8,2.63033]
["bitfinex","ETHUSD",1733325324723,1.5924,3802.5,3801.2,3.1622233]
["bitfinex","ETHUSD",1733325324887,1.5924,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1733325325226,1.5924,3802.5,3802.0,2.63018]
["bitfinex","ETHUSD",1733325325379,1.5924,3802.5,3802.1,2.63011]
["bitfinex","ETHUSD",1733325325802,1.5924,3802.5,3802.1,2.63009]
["bitfinex","ETHUSD",1733325326173,1.5924,3802.5,3802.2,2.63003]
["bitfinex","ETHUSD",1733325326378,1.5924,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1733325326747,3.0,3804.1,3801.4,4.1312]
["bitfinex","ETHUSD",1733325326748,0.51607677,3803.4,3802.2,3.0]
["bitfinex","ETHUSD",1733325326887,1.5534,3803.3,3802.0,3.55]
["bitfinex","ETHUSD",1733325327090,1.5534,3803.3,3802.9,2.62952]
["bitfinex","ETHUSD",1733325327323,1.5534,3803.3,3802.2,3.55]
["bitfinex","ETHUSD",1733325327532,1.5534,3803.3,3803.2,2.62936]
["bitfinex","ETHUSD",1733325327708,3.33,3804.8,3803.2,2.62936]
["bitfinex","ETHUSD",1733325327709,1.5943,3804.1,3804.0,2.62878]
["bitfinex","ETHUSD",1733325328529,1.6589,3804.7,3804.1,6.17874]
["bitfinex","ETHUSD",1733325328833,0.0883,3804.2,3804.1,6.17874]
["bitfinex","ETHUSD",1733325329343,3.33,3804.8,3804.7,3.17832]
["bitfinex","ETHUSD",1733325329510,3.33,3804.8,3804.7,6.17832]
["bitfinex","ETHUSD",1733325329901,2.01591,3804.9,3804.8,6.17825]
["bitfinex","ETHUSD",1733325330117,0.08967,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1733325330477,0.08967,3805.0,3804.0,2.62878]
["bitfinex","ETHUSD",1733325330478,1.6135,3806.2,3805.6,2.62763]
["bitfinex","ETHUSD",1733325330586,1.6135,3806.2,3804.3,1.6409]
["bitfinex","ETHUSD",1733325330587,1.6135,3806.2,3805.1,0.55]
["bitfinex","ETHUSD",1733325330788,1.6135,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1733325331000,1.6135,3806.2,3804.8,2.62822]
["bitfinex","ETHUSD",1733325331001,1.6135,3806.2,3804.8,3.55]
["bitfinex","ETHUSD",1733325331234,1.6135,3806.2,3804.8,3.17822]
["bitfinex","ETHUSD",1733325331440,1.5103,3805.8,3804.7,2.62832]
["bitfinex","ETHUSD",1733325331767,1.5103,3805.8,3804.5,2.62839]
["bitfinex","ETHUSD",1733325331768,0.51457741,3805.4,3804.5,2.62839]
["bitfinex","ETHUSD",1733325331908,1.5103,3805.3,3803.2,1.5383]
["bitfinex","ETHUSD",1733325332109,1.5103,3805.3,3803.9,2.62884]
["bitfinex","ETHUSD",1733325332309,1.5103,3805.3,3802.6,1.5829]
["bitfinex","ETHUSD",1733325332511,1.5237,3805.1,3803.7,2.629]
["bitfinex","ETHUSD",1733325332935,1.5237,3805.1,3802.5,2.62983]
["bitfinex","ETHUSD",1733325332936,1.5237,3804.3,3802.1,1.5829]
["bitfinex","ETHUSD",1733325333143,1.5237,3804.3,3803.5,2.62915]
["bitfinex","ETHUSD",1733325333520,3.33,3803.7,3802.2,2.63005]
["bitfinex","ETHUSD",1733325333719,1.5237,3803.6,3802.4,2.62987]
["bitfinex","ETHUSD",1733325333953,2.00907,3803.6,3803.1,2.6294]
["bitfinex","ETHUSD",1733325334245,2.00907,3803.6,3803.1,2.62939]
["bitfinex","ETHUSD",1733325334457,2.00907,3803.6,3801.6,1.5829]
["bitfinex","ETHUSD",1733325334458,1.5237,3803.6,3801.9,0.02629673]
["bitfinex","ETHUSD",1733325334613,4.9233,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1733325334811,4.9233,3803.7,3802.3,1.5743]
["bitfinex","ETHUSD",1733325335011,4.9233,3803.7,3801.3,1.5743]
["bitfinex","ETHUSD",1733325335212,4.9233,3803.7,3801.7,2.6304]
["bitfinex","ETHUSD",1733325335542,4.9233,3803.7,3801.3,1.5743]
["bitfinex","ETHUSD",1733325335543,1.5898,3803.5,3802.5,2.62984]
["bitfinex","ETHUSD",1733325335853,1.5898,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1733325336163,1.5898,3803.5,3801.6,2.63046]
["bitfinex","ETHUSD",1733325336308,1.5898,3803.5,3801.3,1.5743]
["bitfinex","ETHUSD",1733325336512,1.5898,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1733325337416,3.33,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1733325338406,3.33,3803.7,3801.5,3.02629321]
["bitfinex","ETHUSD",1733325338407,3.33,3803.7,3801.9,1.5736]
["bitfinex","ETHUSD",1733325338611,3.33,3803.7,3802.7,3.0]
["bitfinex","ETHUSD",1733325338820,3.33,3803.7,3801.9,1.5736]
["bitfinex","ETHUSD",1733325339025,3.33,3803.7,3802.7,3.0]
["bitfinex","ETHUSD",1733325339210,3.33,3803.7,3801.9,1.5736]
["bitfinex","ETHUSD",1733325339822,3.33,3803.7,3802.0,0.02629598]
["bitfinex","ETHUSD",1733325340062,3.33,3803.7,3802.0,0.55]
["bitfinex","ETHUSD",1733325340522,3.33,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1733325342126,1.6405,3803.6,3803.2,0.55]
["bitfinex","ETHUSD",1733325343556,1.6405,3803.6,3800.8,2.32703625]
["bitfinex","ETHUSD",1733325343557,1.6405,3803.6,3801.8,1.5798]
["bitfinex","ETHUSD",1733325344526,0.24479241,3803.5,3801.8,1.5798]
["bitfinex","ETHUSD",1733325344727,1.6405,3803.6,3801.8,1.5798]
["bitfinex","ETHUSD",1733325344941,1.6405,3803.6,3801.9,0.57629843]
["bitfinex","ETHUSD",1733325345140,3.33,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1733325345555,3.33,3803.7,3803.6,1.13349703]
["bitfinex","ETHUSD",1733325345831,3.33,3803.7,3803.6,4.13349703]
["bitfinex","ETHUSD",1733325346763,1.8428,3803.7,3803.6,6.26378662]
["bitfinex","ETHUSD",1733325346925,1.8428,3803.7,3803.6,6.61004581]
["bitfinex","ETHUSD",1733325347424,1.8428,3803.7,3803.6,6.87234581]
["bitfinex","ETHUSD",1733325347628,1.02678323,3803.7,3803.6,6.87234581]
["bitfinex","ETHUSD",1733325347957,3.33,3804.0,3803.9,1.8137]
["bitfinex","ETHUSD",1733325348168,3.33,3804.0,3803.9,5.64345622]
["bitfinex","ETHUSD",1733325348340,3.33,3804.0,3803.9,5.54345622]
["bitfinex","ETHUSD",1733325348672,3.33,3804.0,3803.9,5.64719703]
["bitfinex","ETHUSD",1733325349262,3.33,3804.0,3803.9,5.0637]
["bitfinex","ETHUSD",1733325349446,3.33,3804.0,3803.9,2.0637]
["bitfinex","ETHUSD",1733325349666,3.33,3804.0,3803.9,5.0637]
["bitfinex","ETHUSD",1733325349990,3.33,3804.0,3803.9,5.49103419]
["bitfinex","ETHUSD",1733325350505,2.78,3804.0,3803.9,5.39103419]
["bitfinex","ETHUSD",1733325350689,2.78,3804.0,3803.9,2.0637]
["bitfinex","ETHUSD",1733325351188,2.78,3804.0,3803.9,1.5137]
["bitfinex","ETHUSD",1733325351392,2.78,3804.0,3803.3,1.5763]
["bitfinex","ETHUSD",1733325351737,2.78,3804.0,3802.8,1.5763]
["bitfinex","ETHUSD",1733325352287,2.78,3804.0,3802.4,0.02629109]
["bitfinex","ETHUSD",1733325352454,2.78,3804.0,3802.1,0.53004794]
["bitfinex","ETHUSD",1733325352634,2.78,3804.0,3802.2,0.026291]
["bitfinex","ETHUSD",1733325353276,2.78,3804.0,3802.1,0.53004794]
["bitfinex","ETHUSD",1733325353590,2.78,3804.0,3802.2,0.02629101]
["bitfinex","ETHUSD",1733325354149,2.78,3804.0,3802.1,0.53004794]
["bitfinex","ETHUSD",1733325354583,1.5571,3803.9,3802.1,0.53004794]
["bitfinex","ETHUSD",1733325354896,1.5571,3803.9,3801.8,1.5763]
["bitfinex","ETHUSD",1733325355035,1.5571,3803.9,3803.2,3.0]
["bitfinex","ETHUSD",1733325355239,1.5571,3803.7,3801.8,1.92992855]
["bitfinex","ETHUSD",1733325355750,1.5571,3803.7,3801.9,0.32733419]
["bitfinex","ETHUSD",1733325355951,1.5571,3803.7,3802.0,0.02629372]
["bitfinex","ETHUSD",1733325356171,1.5571,3803.7,3802.1,0.32733419]
["bitfinex","ETHUSD",1733325356483,1.5571,3803.7,3802.2,0.57629137]
["bitfinex","ETHUSD",1733325357346,1.5571,3803.7,3802.4,0.55]
["bitfinex","ETHUSD",1733325357574,2.78,3804.0,3803.9,3.0]
["bitfinex","ETHUSD",1733325357742,2.78,3804.0,3802.6,0.55]
["bitfinex","ETHUSD",1733325357942,2.78,3804.0,3802.4,0.55]
["bitfinex","ETHUSD",1733325358192,2.78,3804.0,3802.3,0.55]
["bitfinex","ETHUSD",1733325358488,1.6457,3803.9,3803.3,3.0]
["bitfinex","ETHUSD",1733325358837,1.6457,3803.9,3802.3,0.55]
["bitfinex","ETHUSD",1733325359985,1.6457,3803.9,3802.0,0.02629118]
["bitfinex","ETHUSD",1733325360141,1.6457,3803.9,3801.7,1.5361912]
["bitfinex","ETHUSD",1733325360345,1.6457,3803.9,3801.7,1.5099]
["bitfinex","ETHUSD",1733325360594,0.5345297,3803.4,3801.3,0.2623]
["bitfinex","ETHUSD",1733325360795,1.5325,3803.3,3801.3,0.62335178]
["bitfinex","ETHUSD",1733325360980,1.5325,3803.3,3801.3,0.59705409]
["bitfinex","ETHUSD",1733325361183,1.5325,3803.3,3801.3,0.62335179]
["bitfinex","ETHUSD",1733325361483,1.5325,3803.3,3801.3,0.0262977]
["bitfinex","ETHUSD",1733325361821,1.75190297,3803.2,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325363437,1.5974,3802.3,3801.2,0.1622233]
["bitfinex","ETHUSD",1733325364350,1.5974,3802.3,3800.8,2.06473625]
["bitfinex","ETHUSD",1733325364351,1.5974,3802.3,3800.8,1.77541305]
["bitfinex","ETHUSD",1733325364726,1.592,3801.5,3800.8,1.77541305]
["bitfinex","ETHUSD",1733325365532,1.592,3801.5,3800.8,0.10881305]
["bitfinex","ETHUSD",1733325365737,0.1,3802.4,3800.8,0.10881305]
["bitfinex","ETHUSD",1733325365738,1.73902898,3801.4,3800.8,0.10881305]
["bitfinex","ETHUSD",1733325365933,1.73902898,3801.4,3800.0,6.42332415]
["bitfinex","ETHUSD",1733325366311,1.73902898,3801.4,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325366312,1.6219,3800.9,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325366502,2.1451283,3800.9,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325366701,1.6219,3800.8,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325368738,1.6219,3800.8,3800.1,3.55]
["bitfinex","ETHUSD",1733325369263,1.6219,3800.8,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325370129,1.7219,3800.8,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325370435,1.6219,3800.8,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325372345,1.6219,3800.8,3800.1,0.55]
["bitfinex","ETHUSD",1733325372546,1.6219,3800.8,3800.1,3.55]
["bitfinex","ETHUSD",1733325372864,1.6219,3800.8,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325374669,1.6417,3800.4,3800.0,2.14527463]
["bitfinex","ETHUSD",1733325378142,1.6417,3800.4,3800.0,2.24527463]
["bitfinex","ETHUSD",1733325382101,2.7106,3800.2,3798.6,1.47673394]
["bitfinex","ETHUSD",1733325382275,0.3,3799.9,3798.6,1.47673394]
["bitfinex","ETHUSD",1733325382475,0.3,3799.9,3798.6,0.64515277]
["bitfinex","ETHUSD",1733325382476,0.2,3799.7,3798.6,0.64515277]
["bitfinex","ETHUSD",1733325382769,0.2,3799.7,3797.4,0.1622233]
["bitfinex","ETHUSD",1733325383112,0.3,3799.7,3797.4,0.1622233]
["bitfinex","ETHUSD",1733325383324,0.9036,3799.5,3797.4,0.1622233]
["bitfinex","ETHUSD",1733325383618,0.002942,3800.0,3797.5,0.197058]
["bitfinex","ETHUSD",1733325383832,2.5106,3800.2,3798.1,0.197058]
["bitfinex","ETHUSD",1733325384191,2.5106,3800.2,3798.3,0.197058]
["bitfinex","ETHUSD",1733325384383,0.1,3801.2,3798.6,0.197058]
["bitfinex","ETHUSD",1733325384584,0.24327238,3801.1,3799.0,0.55]
["bitfinex","ETHUSD",1733325384809,0.1,3801.2,3799.0,0.55]
["bitfinex","ETHUSD",1733325384810,0.5141453,3800.0,3799.0,0.55]
["bitfinex","ETHUSD",1733325385219,0.5141453,3800.0,3798.7,0.55]
["bitfinex","ETHUSD",1733325385379,0.5141453,3800.0,3798.9,0.197058]
["bitfinex","ETHUSD",1733325385585,0.13547107,3801.3,3799.4,0.55]
["bitfinex","ETHUSD",1733325385586,0.87609821,3801.2,3799.4,0.55]
["bitfinex","ETHUSD",1733325385821,0.53319162,3800.4,3799.4,0.55]
["bitfinex","ETHUSD",1733325386600,0.38961728,3801.2,3799.5,0.197058]
["bitfinex","ETHUSD",1733325386801,0.03547107,3801.3,3799.8,0.197058]
["bitfinex","ETHUSD",1733325387087,0.03547107,3801.3,3799.9,3.55]
["bitfinex","ETHUSD",1733325387288,0.53632225,3800.9,3799.9,0.55]
["bitfinex","ETHUSD",1733325387529,0.53632225,3800.9,3800.1,3.55]
["bitfinex","ETHUSD",1733325387710,0.53632225,3800.9,3800.2,2.63141]
["bitfinex","ETHUSD",1733325389096,0.53632225,3800.9,3800.3,0.55]
["bitfinex","ETHUSD",1733325389303,0.53632225,3800.9,3800.3,1.1878488]
["bitfinex","ETHUSD",1733325389624,0.53632225,3800.9,3800.4,0.55]
["bitfinex","ETHUSD",1733325389825,0.53632225,3800.9,3800.1,2.6315]
["bitfinex","ETHUSD",1733325390027,0.53632225,3800.9,3800.2,3.0]
["bitfinex","ETHUSD",1733325390248,0.53632225,3800.9,3799.4,1.5441]
["bitfinex","ETHUSD",1733325390249,0.53632225,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1733325390586,0.03547107,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1733325391569,0.03547107,3801.3,3801.2,6.18074]
["bitfinex","ETHUSD",1733325392109,0.03547107,3801.3,3801.1,3.55]
["bitfinex","ETHUSD",1733325392320,0.03547107,3801.3,3800.9,2.63095]
["bitfinex","ETHUSD",1733325392552,0.03547107,3801.3,3800.7,2.63108]
["bitfinex","ETHUSD",1733325392852,0.03547107,3801.3,3800.8,2.63101]
["bitfinex","ETHUSD",1733325393263,0.03547107,3801.3,3800.4,0.197058]
["bitfinex","ETHUSD",1733325393416,0.03547107,3801.3,3800.4,3.197058]
["bitfinex","ETHUSD",1733325393616,0.03547107,3801.3,3800.4,0.197058]
["bitfinex","ETHUSD",1733325393921,0.52547107,3801.3,3800.5,0.55]
["bitfinex","ETHUSD",1733325394132,0.52547107,3801.3,3800.5,3.18116]
["bitfinex","ETHUSD",1733325394333,0.52547107,3801.3,3799.5,0.197058]
["bitfinex","ETHUSD",1733325394610,2.63081,3801.1,3800.0,2.63156]
["bitfinex","ETHUSD",1733325394809,0.24534316,3801.0,3799.4,2.63192]
["bitfinex","ETHUSD",1733325395036,0.24534316,3800.9,3799.3,0.197058]
["bitfinex","ETHUSD",1733325395314,0.5321566,3800.2,3798.6,2.63252]
["bitfinex","ETHUSD",1733325395653,0.5321566,3800.2,3798.8,0.197058]
["bitfinex","ETHUSD",1733325395950,0.5321566,3800.2,3798.8,2.829448]
["bitfinex","ETHUSD",1733325396313,0.5321566,3800.2,3799.1,2.63213]
["bitfinex","ETHUSD",1733325396653,0.49113822,3800.1,3798.8,0.6357028]
["bitfinex","ETHUSD",1733325396849,0.49113822,3800.0,3799.3,0.197058]
["bitfinex","ETHUSD",1733325397057,0.51285422,3800.5,3799.7,2.63177]
["bitfinex","ETHUSD",1733325397221,0.24554035,3800.4,3800.0,2.63156]
["bitfinex","ETHUSD",1733325397424,0.93470499,3801.3,3800.1,2.6315]
["bitfinex","ETHUSD",1733325397662,1.44117437,3801.2,3800.1,2.6315]
["bitfinex","ETHUSD",1733325397812,1.50806315,3801.1,3799.9,2.63163]
["bitfinex","ETHUSD",1733325398012,1.50806315,3801.1,3799.2,3.0]
["bitfinex","ETHUSD",1733325398013,0.51927082,3800.9,3799.4,3.0]
["bitfinex","ETHUSD",1733325398314,2.63124,3800.5,3799.4,0.55]
["bitfinex","ETHUSD",1733325398653,0.63837213,3800.8,3799.4,0.55]
["bitfinex","ETHUSD",1733325398654,0.49105509,3800.4,3799.4,0.55]
["bitfinex","ETHUSD",1733325398994,0.49105509,3800.3,3799.5,1.738458]
["bitfinex","ETHUSD",1733325399249,0.93470499,3801.3,3799.9,5.63164]
["bitfinex","ETHUSD",1733325399468,3.16123318,3800.9,3799.8,3.0]
["bitfinex","ETHUSD",1733325399613,2.63112,3800.7,3799.6,3.0]
["bitfinex","ETHUSD",1733325399942,2.63125,3800.5,3799.4,3.0]
["bitfinex","ETHUSD",1733325400257,0.88412202,3800.4,3799.4,3.197058]
["bitfinex","ETHUSD",1733325400413,0.4911789,3800.3,3799.6,2.6318]
["bitfinex","ETHUSD",1733325400615,0.24558945,3800.2,3799.5,0.197058]
["bitfinex","ETHUSD",1733325400952,2.63059,3801.5,3799.5,0.197058]
["bitfinex","ETHUSD",1733325400953,3.97473681,3801.3,3800.1,3.0]
["bitfinex","ETHUSD",1733325401168,1.36032933,3801.2,3800.1,5.63149]
["bitfinex","ETHUSD",1733325401366,1.36032933,3801.2,3799.5,0.197058]
["bitfinex","ETHUSD",1733325401367,1.60591256,3801.1,3800.3,2.63132]
["bitfinex","ETHUSD",1733325401513,0.49964499,3801.0,3800.2,3.0]
["bitfinex","ETHUSD",1733325401854,0.49116646,3800.9,3800.3,2.63135]
["bitfinex","ETHUSD",1733325402063,0.52139782,3801.0,3800.4,0.55]
["bitfinex","ETHUSD",1733325402267,0.49111551,3800.9,3800.7,0.55]
["bitfinex","ETHUSD",1733325402474,0.52547107,3801.3,3800.8,2.63102]
["bitfinex","ETHUSD",1733325402685,0.24554277,3801.2,3801.1,2.63081]
["bitfinex","ETHUSD",1733325403044,0.52547107,3801.3,3801.2,0.55]
["bitfinex","ETHUSD",1733325403366,0.77099596,3801.3,3801.2,0.55]
["bitfinex","ETHUSD",1733325403537,0.52547107,3801.3,3801.2,6.18074]
["bitfinex","ETHUSD",1733325403755,0.52547107,3801.3,3801.2,0.55]
["bitfinex","ETHUSD",1733325403932,0.52547107,3801.3,3801.2,3.55]
["bitfinex","ETHUSD",1733325404286,0.52547107,3801.3,3801.2,6.18074]
["bitfinex","ETHUSD",1733325404569,0.52547107,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1733325404727,0.52547107,3801.3,3800.3,0.197058]
["bitfinex","ETHUSD",1733325404929,0.52547107,3801.3,3800.7,2.63108]
["bitfinex","ETHUSD",1733325405127,0.52547107,3801.3,3800.8,3.0]
["bitfinex","ETHUSD",1733325405330,0.52547107,3801.3,3800.5,3.0]
["bitfinex","ETHUSD",1733325405641,0.52547107,3801.3,3800.1,0.197058]
["bitfinex","ETHUSD",1733325405842,0.52547107,3801.3,3800.6,2.6311]
["bitfinex","ETHUSD",1733325406073,0.52547107,3801.3,3800.3,3.0]
["bitfinex","ETHUSD",1733325406229,0.52392326,3801.2,3800.4,3.197058]
["bitfinex","ETHUSD",1733325406582,0.52547107,3801.3,3801.1,2.63076]
["bitfinex","ETHUSD",1733325406727,0.52547107,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1733325407350,0.52547107,3801.3,3801.2,3.18074]
["bitfinex","ETHUSD",1733325407854,0.52547107,3801.3,3801.0,2.63088]
["bitfinex","ETHUSD",1733325408063,0.52547107,3801.3,3800.7,2.63105]
["bitfinex","ETHUSD",1733325408235,0.52547107,3801.3,3800.5,3.0]
["bitfinex","ETHUSD",1733325408630,0.04679533,3801.5,3800.5,3.0]
["bitfinex","ETHUSD",1733325408873,0.04679533,3801.5,3800.7,5.63103]
["bitfinex","ETHUSD",1733325409038,0.04679533,3801.5,3800.5,3.0]
["bitfinex","ETHUSD",1733325409239,0.04679533,3801.5,3800.8,3.0]
["bitfinex","ETHUSD",1733325409441,0.39249691,3802.4,3800.9,0.55]
["bitfinex","ETHUSD",1733325409666,0.32586558,3802.8,3801.1,0.55]
["bitfinex","ETHUSD",1733325409882,2.62978,3802.6,3801.3,2.63063]
["bitfinex","ETHUSD",1733325410029,0.39053092,3802.5,3800.9,3.55]
["bitfinex","ETHUSD",1733325410229,0.5340536,3801.4,3801.2,3.55]
["bitfinex","ETHUSD",1733325410507,0.5340536,3801.4,3801.3,3.0]
["bitfinex","ETHUSD",1733325410633,0.5340536,3801.4,3801.3,0.55]
["bitfinex","ETHUSD",1733325411170,0.5340536,3801.4,3800.8,3.55]
["bitfinex","ETHUSD",1733325411478,0.5340536,3801.4,3800.9,3.0]
["bitfinex","ETHUSD",1733325411931,0.5340536,3801.4,3800.6,0.55]
["bitfinex","ETHUSD",1733325412133,0.5340536,3801.4,3800.9,3.0]
["bitfinex","ETHUSD",1733325412329,0.5340536,3801.4,3800.6,0.55]
["bitfinex","ETHUSD",1733325412636,0.5340536,3801.4,3801.0,3.0]
["bitfinex","ETHUSD",1733325412835,0.5340536,3801.4,3801.1,0.55]
["bitfinex","ETHUSD",1733325413071,0.5340536,3801.4,3801.3,6.18067]
["bitfinex","ETHUSD",1733325414072,0.5340536,3801.4,3801.3,6.798737]
["bitfinex","ETHUSD",1733325415254,0.5340536,3801.4,3801.0,3.0]
["bitfinex","ETHUSD",1733325415457,0.5340536,3801.4,3799.8,0.30115625]
["bitfinex","ETHUSD",1733325415458,0.5340536,3801.4,3800.8,0.55]
["bitfinex","ETHUSD",1733325415644,0.5340536,3801.4,3801.2,0.197058]
["bitfinex","ETHUSD",1733325415854,0.5340536,3801.4,3801.3,7.81577]
["bitfinex","ETHUSD",1733325416561,0.33799282,3801.4,3801.3,7.81577]
["bitfinex","ETHUSD",1733325416773,2.78,3804.0,3802.5,0.55]
["bitfinex","ETHUSD",1733325416774,0.88298057,3803.8,3802.5,0.55]
["bitfinex","ETHUSD",1733325416971,2.62955,3803.0,3802.5,0.55]
["bitfinex","ETHUSD",1733325417193,2.62908,3803.6,3802.5,0.55]
["bitfinex","ETHUSD",1733325417194,2.62943,3803.1,3802.5,0.55]
["bitfinex","ETHUSD",1733325417487,2.62963,3802.9,3801.6,3.0]
["bitfinex","ETHUSD",1733325417643,0.803,3802.8,3801.5,3.0]
["bitfinex","ETHUSD",1733325417847,0.53530859,3802.6,3802.0,3.0]
["bitfinex","ETHUSD",1733325418073,0.66913945,3802.6,3802.0,3.0]
["bitfinex","ETHUSD",1733325418283,0.66913945,3802.6,3801.5,3.0]
["bitfinex","ETHUSD",1733325418485,0.66913945,3802.6,3800.8,3.328738]
["bitfinex","ETHUSD",1733325418486,0.53530859,3802.6,3802.3,3.0]
["bitfinex","ETHUSD",1733325418791,0.53530859,3802.6,3802.4,0.55]
["bitfinex","ETHUSD",1733325419295,0.53530859,3802.6,3802.3,0.55]
["bitfinex","ETHUSD",1733325419670,0.53530859,3802.6,3800.6,0.1]
["bitfinex","ETHUSD",1733325419671,0.53530859,3802.6,3801.8,0.55]
["bitfinex","ETHUSD",1733325419902,0.53530859,3802.6,3801.5,0.55]
["bitfinex","ETHUSD",1733325420194,0.53530859,3802.6,3802.0,0.55]
["bitfinex","ETHUSD",1733325420403,0.53530859,3802.6,3801.9,3.0]
["bitfinex","ETHUSD",1733325420564,0.53530859,3802.6,3802.0,0.55]
["bitfinex","ETHUSD",1733325421507,0.53530859,3802.6,3802.3,0.55]
["bitfinex","ETHUSD",1733325422106,0.53530859,3802.6,3802.5,6.17984]
["bitfinex","ETHUSD",1733325422272,0.53530859,3802.6,3802.5,0.55]
["bitfinex","ETHUSD",1733325422475,0.53530859,3802.6,3802.3,0.55]
["bitfinex","ETHUSD",1733325422665,1.33830859,3802.6,3800.9,2.63089]
["bitfinex","ETHUSD",1733325422863,0.13383086,3802.5,3801.6,2.63046]
["bitfinex","ETHUSD",1733325423062,0.13383086,3802.5,3801.5,2.6305]
["bitfinex","ETHUSD",1733325423265,0.13383086,3802.5,3800.7,1.6305]
["bitfinex","ETHUSD",1733325423666,0.803,3803.4,3801.9,1.5835]
["bitfinex","ETHUSD",1733325423999,0.803,3803.4,3802.0,2.63019]
["bitfinex","ETHUSD",1733325424166,0.803,3803.9,3802.9,2.62955]
["bitfinex","ETHUSD",1733325424362,0.803,3803.9,3802.8,0.55]
["bitfinex","ETHUSD",1733325424363,0.51860984,3803.3,3802.8,0.55]
["bitfinex","ETHUSD",1733325424599,0.51860984,3803.3,3802.8,3.55]
["bitfinex","ETHUSD",1733325424945,0.803,3803.1,3801.4,4.5108]
["bitfinex","ETHUSD",1733325425061,2.62966,3802.8,3801.6,5.63046]
["bitfinex","ETHUSD",1733325425403,0.13216098,3803.0,3801.4,1.5108]
["bitfinex","ETHUSD",1733325425647,0.13216098,3803.0,3801.5,3.0]
["bitfinex","ETHUSD",1733325425912,0.13216098,3803.0,3801.8,2.63027]
["bitfinex","ETHUSD",1733325426066,0.13216098,3803.0,3801.6,3.0]
["bitfinex","ETHUSD",1733325426261,0.13216098,3803.0,3802.2,5.63004]
["bitfinex","ETHUSD",1733325426465,0.13216098,3803.0,3802.3,0.55]
["bitfinex","ETHUSD",1733325426695,0.13216098,3803.0,3802.1,3.55]
["bitfinex","ETHUSD",1733325426966,2.76167098,3803.0,3802.0,0.55]
["bitfinex","ETHUSD",1733325427165,2.76167098,3803.0,3802.0,3.55]
["bitfinex","ETHUSD",1733325427366,2.76167098,3803.0,3802.0,3.18019]
["bitfinex","ETHUSD",1733325427367,0.40851907,3802.9,3802.0,3.18019]
["bitfinex","ETHUSD",1733325427607,0.40851907,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1733325427902,0.40851907,3802.9,3802.1,0.55]
["bitfinex","ETHUSD",1733325428417,2.62967,3802.8,3801.8,3.55]
["bitfinex","ETHUSD",1733325428564,2.62967,3802.8,3801.4,1.5108]
["bitfinex","ETHUSD",1733325428565,0.40851907,3802.9,3801.6,0.55]
["bitfinex","ETHUSD",1733325428765,0.13216098,3803.0,3801.7,0.02630302]
["bitfinex","ETHUSD",1733325429004,0.803,3803.7,3803.0,3.55]
["bitfinex","ETHUSD",1733325429206,4.133,3804.1,3803.4,2.62916]
["bitfinex","ETHUSD",1733325429519,0.52614559,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1733325429805,0.52614559,3803.5,3803.4,3.55]
["bitfinex","ETHUSD",1733325430006,0.52614559,3803.5,3803.4,0.55]
["bitfinex","ETHUSD",1733325430502,0.52614559,3803.5,3802.8,2.62963]
["bitfinex","ETHUSD",1733325430503,0.52614559,3803.5,3803.3,6.17929]
["bitfinex","ETHUSD",1733325430716,0.52614559,3803.5,3803.3,3.17929]
["bitfinex","ETHUSD",1733325430916,0.52614559,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1733325431370,0.52614559,3803.5,3803.4,0.55]
["bitfinex","ETHUSD",1733325432003,0.52614559,3803.5,3803.3,3.55]
["bitfinex","ETHUSD",1733325432237,0.52614559,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1733325432535,0.52614559,3803.5,3803.4,6.17922]
["bitfinex","ETHUSD",1733325433029,4.133,3804.1,3803.4,6.17922]
["bitfinex","ETHUSD",1733325433212,3.33,3804.1,3803.9,6.17888]
["bitfinex","ETHUSD",1733325433379,3.33,3804.1,3803.9,3.55]
["bitfinex","ETHUSD",1733325433579,3.33,3804.1,3803.8,3.0]
["bitfinex","ETHUSD",1733325433828,3.33,3804.1,3803.5,4.5476]
["bitfinex","ETHUSD",1733325433829,3.33,3804.1,3803.9,6.17888]
["bitfinex","ETHUSD",1733325434432,3.33,3804.1,3803.9,3.55]
["bitfinex","ETHUSD",1733325434722,3.33,3804.1,3803.9,2.62888]
["bitfinex","ETHUSD",1733325434892,3.33,3804.1,3803.9,6.17888]
["bitfinex","ETHUSD",1733325435508,1.46559,3804.0,3803.9,8.627271]
["bitfinex","ETHUSD",1733325435881,2.16681,3804.1,3804.0,6.17881]
["bitfinex","ETHUSD",1733325436233,0.50021,3804.1,3804.0,6.17881]
["bitfinex","ETHUSD",1733325436406,0.50021,3804.1,3804.0,7.82551]
["bitfinex","ETHUSD",1733325437536,2.5,3805.0,3804.7,6.17832]
["bitfinex","ETHUSD",1733325438403,2.5,3805.0,3804.7,3.55]
["bitfinex","ETHUSD",1733325438609,4.912,3804.8,3803.7,1.5609]
["bitfinex","ETHUSD",1733325438987,4.912,3804.8,3804.1,2.62869]
["bitfinex","ETHUSD",1733325439187,4.912,3804.8,3803.7,4.1899]
["bitfinex","ETHUSD",1733325439188,4.912,3804.8,3803.7,4.18991]
["bitfinex","ETHUSD",1733325439401,4.912,3804.8,3803.7,2.62901]
["bitfinex","ETHUSD",1733325439616,1.5122,3804.5,3803.3,1.5426]
["bitfinex","ETHUSD",1733325439816,0.15122,3804.4,3803.5,2.62911]
["bitfinex","ETHUSD",1733325440039,0.15122,3804.4,3803.0,2.62944]
["bitfinex","ETHUSD",1733325440231,2.6286,3804.3,3803.0,2.62945]
["bitfinex","ETHUSD",1733325440550,0.15122,3804.4,3802.8,1.5543]
["bitfinex","ETHUSD",1733325440704,0.15122,3804.4,3803.7,2.62898]
["bitfinex","ETHUSD",1733325440902,4.912,3804.8,3802.9,2.62957]
["bitfinex","ETHUSD",1733325441204,3.33,3804.8,3803.7,1.5947]
["bitfinex","ETHUSD",1733325441412,3.33,3804.8,3804.7,5.62832]
["bitfinex","ETHUSD",1733325441824,3.33,3804.8,3804.7,6.17832]
["bitfinex","ETHUSD",1733325444334,7.36183,3804.9,3804.8,6.17825]
["bitfinex","ETHUSD",1733325445907,7.36183,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1733325446107,7.36183,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1733325446347,7.36183,3804.9,3804.8,6.17825]
["bitfinex","ETHUSD",1733325446708,7.36183,3804.9,3804.8,7.79715]
["bitfinex","ETHUSD",1733325446955,7.36183,3804.9,3804.8,8.677817]
["bitfinex","ETHUSD",1733325447305,7.36183,3804.9,3804.8,7.79715]
["bitfinex","ETHUSD",1733325447848,7.36183,3804.9,3804.8,5.62825]
["bitfinex","ETHUSD",1733325448061,7.36183,3804.9,3804.8,6.17825]
["bitfinex","ETHUSD",1733325450156,7.36183,3804.9,3804.8,7.82845]
["bitfinex","ETHUSD",1733325451222,0.9,3804.6,3802.1,1.39742056]
["bitfinex","ETHUSD",1733325451424,15.32483,3804.9,3796.8,8.41134916]
["bitfinex","ETHUSD",1733325451425,0.1,3801.0,3799.4,1.5267]
["bitfinex","ETHUSD",1733325451657,11.3214,3803.2,3799.4,1.5267]
["bitfinex","ETHUSD",1733325451658,2.64023196,3802.0,3800.6,2.63112]
["bitfinex","ETHUSD",1733325451827,2.63017,3802.1,3799.3,0.47356807]
["bitfinex","ETHUSD",1733325451828,0.1,3802.1,3800.4,21.6012]
["bitfinex","ETHUSD",1733325452039,0.1,3802.4,3800.5,2.63123]
["bitfinex","ETHUSD",1733325452366,0.1,3802.0,3800.5,1.38939983]
["bitfinex","ETHUSD",1733325452663,1.5832,3802.5,3800.4,21.6012]
["bitfinex","ETHUSD",1733325452664,0.1,3801.7,3800.4,21.6012]
["bitfinex","ETHUSD",1733325453021,1.6303,3801.6,3800.6,2.63113]
["bitfinex","ETHUSD",1733325453332,1.7303,3801.6,3800.6,2.63113]
["bitfinex","ETHUSD",1733325453648,1.7303,3801.6,3800.7,2.63107]
["bitfinex","ETHUSD",1733325454022,1.7303,3801.6,3800.4,20.0]
["bitfinex","ETHUSD",1733325454361,4.36077,3801.6,3800.5,3.0]
["bitfinex","ETHUSD",1733325454561,0.1,3801.2,3800.4,20.0]
["bitfinex","ETHUSD",1733325454785,0.436077,3801.5,3800.4,20.0]
["bitfinex","ETHUSD",1733325454786,0.1,3801.0,3800.4,20.0]
["bitfinex","ETHUSD",1733325454996,1.5229,3800.7,3800.4,20.0]
["bitfinex","ETHUSD",1733325455171,0.90201715,3800.7,3800.4,20.0]
["bitfinex","ETHUSD",1733325455381,2.62986,3802.5,3800.5,2.63123]
["bitfinex","ETHUSD",1733325455538,0.1,3801.8,3800.8,2.631]
["bitfinex","ETHUSD",1733325455744,0.1,3801.8,3800.9,2.63094]
["bitfinex","ETHUSD",1733325456072,0.1,3801.8,3800.5,1.6535]
["bitfinex","ETHUSD",1733325456243,0.1,3801.8,3800.5,3.0]
["bitfinex","ETHUSD",1733325456444,0.1,3801.5,3800.5,3.0]
["bitfinex","ETHUSD",1733325456971,0.1,3800.9,3800.4,20.0]
["bitfinex","ETHUSD",1733325457156,0.1,3800.7,3800.4,20.0]
["bitfinex","ETHUSD",1733325457987,0.1,3801.2,3800.4,20.0]
["bitfinex","ETHUSD",1733325458191,0.1,3801.2,3800.5,0.55]
["bitfinex","ETHUSD",1733325458343,1.5311,3801.8,3800.7,3.55]
["bitfinex","ETHUSD",1733325458543,0.1,3801.4,3800.7,3.55]
["bitfinex","ETHUSD",1733325458986,0.1,3801.4,3800.6,0.55]
["bitfinex","ETHUSD",1733325459391,0.1,3801.4,3800.7,3.0]
["bitfinex","ETHUSD",1733325459697,1.5311,3801.8,3800.8,0.55]
["bitfinex","ETHUSD",1733325459698,1.6311,3801.8,3800.8,0.55]
["bitfinex","ETHUSD",1733325459846,0.1,3801.7,3800.8,3.18101]
["bitfinex","ETHUSD",1733325460193,20.0,3800.7,3800.6,0.55]
["bitfinex","ETHUSD",1733325460390,20.0,3800.7,3800.6,6.18115]
["bitfinex","ETHUSD",1733325461768,13.42225,3800.7,3800.6,6.18115]
["bitfinex","ETHUSD",1733325462354,4.73715641,3800.7,3800.6,6.18115]
["bitfinex","ETHUSD",1733325462553,2.3623891,3800.7,3800.6,8.05976336]
["bitfinex","ETHUSD",1733325462793,1.5215,3803.1,3800.9,0.2]
["bitfinex","ETHUSD",1733325463003,0.1,3803.4,3803.0,3.0]
["bitfinex","ETHUSD",1733325463294,0.1,3803.4,3802.9,2.62955]
["bitfinex","ETHUSD",1733325463295,0.1,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1733325463599,1.5174,3803.3,3802.6,2.62972]
["bitfinex","ETHUSD",1733325463893,1.5174,3803.3,3803.0,2.62949]
["bitfinex","ETHUSD",1733325464302,1.5174,3803.8,3803.3,2.62929]
["bitfinex","ETHUSD",1733325464452,1.5174,3803.8,3802.2,1.5605]
["bitfinex","ETHUSD",1733325464453,0.1,3803.4,3803.0,2.62947]
["bitfinex","ETHUSD",1733325464653,1.6244,3803.3,3802.5,3.0]
["bitfinex","ETHUSD",1733325464865,1.6244,3803.3,3801.4,1.6192]
["bitfinex","ETHUSD",1733325464866,0.1,3803.1,3802.3,3.0]
["bitfinex","ETHUSD",1733325465082,0.1,3802.0,3801.5,2.63048]
["bitfinex","ETHUSD",1733325465400,0.1,3802.0,3800.5,1.6192]
["bitfinex","ETHUSD",1733325465401,1.6244,3801.9,3800.5,1.6192]
["bitfinex","ETHUSD",1733325465570,0.1,3801.8,3800.5,1.6192]
["bitfinex","ETHUSD",1733325465755,0.1,3801.8,3801.1,2.63075]
["bitfinex","ETHUSD",1733325465951,1.54637389,3804.7,3800.5,1.6192]
["bitfinex","ETHUSD",1733325466151,0.5322486,3802.8,3801.0,0.1]
["bitfinex","ETHUSD",1733325466402,0.5322486,3802.8,3801.0,2.63085]
["bitfinex","ETHUSD",1733325466701,2.62968,3802.8,3801.1,0.2]
["bitfinex","ETHUSD",1733325466867,0.55,3804.2,3800.5,4.25037]
["bitfinex","ETHUSD",1733325466868,0.52543722,3803.3,3801.9,2.63019]
["bitfinex","ETHUSD",1733325467069,0.55,3803.2,3801.0,0.1]
["bitfinex","ETHUSD",1733325467383,2.62988,3802.5,3801.0,2.63088]
["bitfinex","ETHUSD",1733325467584,0.262988,3802.4,3800.8,0.3]
["bitfinex","ETHUSD",1733325467794,0.262988,3802.4,3802.0,2.63016]
["bitfinex","ETHUSD",1733325468102,0.52817114,3803.5,3801.2,0.2]
["bitfinex","ETHUSD",1733325468267,2.62957,3803.0,3801.6,2.63045]
["bitfinex","ETHUSD",1733325468472,2.62961,3802.9,3801.1,0.1]
["bitfinex","ETHUSD",1733325468682,3.14524307,3802.8,3801.3,0.1]
["bitfinex","ETHUSD",1733325468884,0.31452431,3802.7,3801.2,3.0]
["bitfinex","ETHUSD",1733325469060,1.6598,3802.4,3801.2,2.63072]
["bitfinex","ETHUSD",1733325469260,1.6598,3802.4,3801.5,3.0]
["bitfinex","ETHUSD",1733325469561,1.6598,3802.4,3801.8,3.0]
["bitfinex","ETHUSD",1733325469782,1.6598,3802.4,3801.9,3.0]
["bitfinex","ETHUSD",1733325469995,1.6598,3802.4,3801.6,3.0]
["bitfinex","ETHUSD",1733325470194,1.6598,3802.4,3801.7,5.63039]
["bitfinex","ETHUSD",1733325470429,1.82578,3802.4,3801.7,5.63039]
["bitfinex","ETHUSD",1733325470652,1.82578,3802.4,3801.6,3.0]
["bitfinex","ETHUSD",1733325470782,1.82578,3802.4,3800.8,1.5949]
["bitfinex","ETHUSD",1733325470783,1.82578,3802.4,3800.9,2.63091]
["bitfinex","ETHUSD",1733325470983,1.82578,3802.4,3800.8,0.55]
["bitfinex","ETHUSD",1733325470984,1.82578,3802.4,3801.0,3.2]
["bitfinex","ETHUSD",1733325471191,1.82578,3802.4,3801.4,3.0]
["bitfinex","ETHUSD",1733325471486,0.182578,3802.3,3801.6,3.0]
["bitfinex","ETHUSD",1733325471795,1.82578,3802.4,3801.6,3.0]
["bitfinex","ETHUSD",1733325471796,1.6598,3802.4,3801.7,3.0]
["bitfinex","ETHUSD",1733325472009,1.6598,3802.4,3801.4,2.73058]
["bitfinex","ETHUSD",1733325472209,1.6598,3802.4,3801.3,3.0]
["bitfinex","ETHUSD",1733325472617,1.6598,3802.4,3801.2,2.63074]
["bitfinex","ETHUSD",1733325472797,2.79597,3802.3,3801.0,2.83086]
["bitfinex","ETHUSD",1733325473008,0.16598,3802.3,3801.1,3.0]
["bitfinex","ETHUSD",1733325473192,4.20057,3802.2,3801.1,3.0]
["bitfinex","ETHUSD",1733325473390,1.5705,3801.8,3800.6,2.73116]
["bitfinex","ETHUSD",1733325473686,1.5705,3801.8,3800.8,2.63099]
["bitfinex","ETHUSD",1733325473885,1.72755,3801.8,3800.6,0.1]
["bitfinex","ETHUSD",1733325474128,1.72755,3801.8,3800.9,2.63093]
["bitfinex","ETHUSD",1733325474499,1.72755,3801.8,3800.7,2.73109]
["bitfinex","ETHUSD",1733325474714,1.72755,3801.8,3800.8,2.631]
["bitfinex","ETHUSD",1733325474920,1.72755,3801.8,3800.9,3.0]
["bitfinex","ETHUSD",1733325475128,1.72755,3801.8,3801.1,3.0]
["bitfinex","ETHUSD",1733325475283,1.72755,3801.8,3800.7,0.1]
["bitfinex","ETHUSD",1733325475596,1.72755,3801.8,3801.0,3.0]
["bitfinex","ETHUSD",1733325475794,1.69395,3801.8,3801.0,3.0]
["bitfinex","ETHUSD",1733325476437,1.5369,3801.8,3801.4,3.0]
["bitfinex","ETHUSD",1733325477028,1.5369,3801.8,3801.1,0.1]
["bitfinex","ETHUSD",1733325477251,1.5369,3801.8,3801.6,3.0]
["bitfinex","ETHUSD",1733325477389,1.5369,3801.8,3801.1,0.1]
["bitfinex","ETHUSD",1733325477716,1.5369,3801.8,3801.4,5.63059]
["bitfinex","ETHUSD",1733325478032,1.5369,3801.8,3801.1,0.1]
["bitfinex","ETHUSD",1733325478202,1.5369,3801.8,3801.5,3.0]
["bitfinex","ETHUSD",1733325478528,0.16435611,3803.6,3801.3,0.1]
["bitfinex","ETHUSD",1733325478730,2.62961,3802.9,3801.3,0.1]
["bitfinex","ETHUSD",1733325478934,1.6497,3802.7,3801.5,0.2]
["bitfinex","ETHUSD",1733325479136,1.6497,3802.7,3802.1,3.0]
["bitfinex","ETHUSD",1733325480431,1.6497,3802.7,3802.6,3.0]
["bitfinex","ETHUSD",1733325480743,1.6497,3802.7,3802.2,3.1]
["bitfinex","ETHUSD",1733325480887,1.6497,3802.7,3802.5,2.62983]
["bitfinex","ETHUSD",1733325481092,1.6497,3802.7,3802.6,5.62977]
["bitfinex","ETHUSD",1733325481730,1.5733,3803.7,3802.7,3.0]
["bitfinex","ETHUSD",1733325481951,1.41111591,3803.6,3803.1,3.0]
["bitfinex","ETHUSD",1733325482238,1.5733,3804.2,3803.7,3.0]
["bitfinex","ETHUSD",1733325482420,0.19823692,3804.1,3803.9,3.0]
["bitfinex","ETHUSD",1733325482592,0.19823692,3804.1,3803.7,3.0]
["bitfinex","ETHUSD",1733325482796,0.19823692,3804.1,3803.8,2.62894]
["bitfinex","ETHUSD",1733325482989,0.19823692,3804.1,3803.9,3.0]
["bitfinex","ETHUSD",1733325483530,1.5733,3804.2,3803.5,0.1]
["bitfinex","ETHUSD",1733325483748,1.5733,3804.2,3803.6,3.0]
["bitfinex","ETHUSD",1733325484052,1.5733,3804.2,3802.8,3.09280538]
["bitfinex","ETHUSD",1733325484210,1.5733,3804.2,3803.0,3.0]
["bitfinex","ETHUSD",1733325484392,1.5077,3804.3,3802.3,0.09280538]
["bitfinex","ETHUSD",1733325484596,1.5077,3803.6,3802.5,3.2]
["bitfinex","ETHUSD",1733325484894,1.5077,3803.6,3802.5,0.2]
["bitfinex","ETHUSD",1733325485128,1.5077,3803.6,3802.6,2.62976]
["bitfinex","ETHUSD",1733325485307,1.5077,3803.6,3802.5,0.2]
["bitfinex","ETHUSD",1733325485308,2.03570457,3803.6,3802.5,0.2]
["bitfinex","ETHUSD",1733325485490,1.5077,3803.6,3803.0,3.0]
["bitfinex","ETHUSD",1733325485692,1.65847,3803.6,3802.4,0.09280538]
["bitfinex","ETHUSD",1733325485938,2.62923,3803.4,3802.4,3.0]
["bitfinex","ETHUSD",1733325486109,1.6644,3803.5,3801.8,0.09280538]
["bitfinex","ETHUSD",1733325486315,1.6644,3803.3,3801.4,0.09280538]
["bitfinex","ETHUSD",1733325486620,0.15077,3803.6,3801.4,0.09280538]
["bitfinex","ETHUSD",1733325486621,1.6644,3802.4,3801.5,2.6305]
["bitfinex","ETHUSD",1733325486835,1.88315692,3802.4,3801.1,0.2]
["bitfinex","ETHUSD",1733325487135,1.88315692,3802.4,3801.3,0.09280538]
["bitfinex","ETHUSD",1733325487341,1.88315692,3802.4,3801.4,2.63059]
["bitfinex","ETHUSD",1733325487498,1.88315692,3802.4,3801.3,0.09280538]
["bitfinex","ETHUSD",1733325487699,1.88315692,3802.4,3801.4,2.63058]
["bitfinex","ETHUSD",1733325487939,1.88315692,3802.4,3801.5,2.63051]
["bitfinex","ETHUSD",1733325488100,1.6644,3802.4,3801.6,3.0]
["bitfinex","ETHUSD",1733325488297,1.6644,3802.4,3801.3,0.09280538]
["bitfinex","ETHUSD",1733325488616,1.6644,3802.4,3801.6,2.63045]
["bitfinex","ETHUSD",1733325488813,1.6644,3802.4,3801.7,3.0]
["bitfinex","ETHUSD",1733325489149,1.6639,3803.5,3802.2,0.2]
["bitfinex","ETHUSD",1733325489441,1.6639,3803.5,3802.6,3.2]
["bitfinex","ETHUSD",1733325489647,1.6639,3803.5,3803.0,3.0]
["bitfinex","ETHUSD",1733325489937,1.6639,3803.5,3803.1,2.62942]
["bitfinex","ETHUSD",1733325490097,1.6639,3803.5,3803.2,3.0]
["bitfinex","ETHUSD",1733325490918,4.2924,3804.5,3803.3,2.62926]
["bitfinex","ETHUSD",1733325491223,4.2924,3804.5,3803.0,2.6295]
["bitfinex","ETHUSD",1733325491224,1.54722895,3804.4,3803.0,2.6295]
["bitfinex","ETHUSD",1733325491432,0.24497783,3804.3,3803.1,5.92222538]
["bitfinex","ETHUSD",1733325491600,1.6639,3804.5,3804.0,2.62879]
["bitfinex","ETHUSD",1733325491802,1.6639,3804.5,3804.1,3.0]
["bitfinex","ETHUSD",1733325492604,1.6639,3804.5,3804.0,0.09280538]
["bitfinex","ETHUSD",1733325492802,1.6639,3804.5,3803.8,0.2]
["bitfinex","ETHUSD",1733325493007,1.6639,3804.5,3804.1,3.0]
["bitfinex","ETHUSD",1733325493228,1.6639,3804.5,3804.0,0.09280538]
["bitfinex","ETHUSD",1733325493442,7.36183,3804.9,3804.4,3.0]
["bitfinex","ETHUSD",1733325493657,8.507923,3804.9,3804.0,0.29280538]
["bitfinex","ETHUSD",1733325493814,8.507923,3804.9,3804.2,0.2]
["bitfinex","ETHUSD",1733325494013,7.36183,3804.9,3804.6,3.0]
["bitfinex","ETHUSD",1733325494213,7.36183,3804.9,3804.8,5.62825]
["bitfinex","ETHUSD",1733325496074,7.36183,3804.9,3804.7,3.2]
["bitfinex","ETHUSD",1733325496366,7.36183,3804.9,3804.8,3.0]
["bitfinex","ETHUSD",1733325496520,7.36183,3804.9,3804.5,3.0]
["bitfinex","ETHUSD",1733325496722,7.36183,3804.9,3803.8,0.09280538]
["bitfinex","ETHUSD",1733325496723,0.986183,3804.8,3803.8,0.09280538]
["bitfinex","ETHUSD",1733325496922,7.36183,3804.9,3804.6,3.0]
["bitfinex","ETHUSD",1733325497123,7.36183,3804.9,3804.6,5.62838]
["bitfinex","ETHUSD",1733325497422,7.36183,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1733325497928,7.36183,3804.9,3804.8,5.62825]
["bitfinex","ETHUSD",1733325498128,7.2131091,3804.9,3804.8,5.82825]
["bitfinex","ETHUSD",1733325499025,7.2131091,3804.9,3804.8,5.92105538]
["bitfinex","ETHUSD",1733325500163,7.2131091,3804.9,3804.8,7.45765538]
["bitfinex","ETHUSD",1733325500730,7.2131091,3804.9,3804.8,5.92105538]
["bitfinex","ETHUSD",1733325501344,7.2131091,3804.9,3804.8,8.01655538]
["bitfinex","ETHUSD",1733325501525,1.9567491,3804.9,3804.8,8.01655538]
["bitfinex","ETHUSD",1733325503220,1.9567491,3804.9,3804.8,7.46655538]
["bitfinex","ETHUSD",1733325503493,1.9567491,3804.9,3804.8,0.29280538]
["bitfinex","ETHUSD",1733325504066,1.9567491,3804.9,3804.8,5.92105538]
["bitfinex","ETHUSD",1733325504223,9.1e-06,3805.0,3804.9,5.62818]
["bitfinex","ETHUSD",1733325504562,3.33,3806.0,3805.7,3.09280538]
["bitfinex","ETHUSD",1733325504563,3.2299091,3806.0,3805.7,3.09280538]
["bitfinex","ETHUSD",1733325504864,3.2299091,3806.0,3805.7,2.72042538]
["bitfinex","ETHUSD",1733325505063,3.2299091,3806.0,3805.7,0.09280538]
["bitfinex","ETHUSD",1733325505270,3.2299091,3806.0,3805.9,5.62749]
["bitfinex","ETHUSD",1733325505429,3.2299091,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1733325505623,3.2299091,3806.0,3805.9,5.62749]
["bitfinex","ETHUSD",1733325506026,3.2299091,3806.0,3805.5,2.62776]
["bitfinex","ETHUSD",1733325506027,3.2299091,3806.0,3805.1,3.09280538]
["bitfinex","ETHUSD",1733325506339,1.591,3805.9,3805.2,3.0]
["bitfinex","ETHUSD",1733325506544,1.591,3805.9,3804.9,5.72097538]
["bitfinex","ETHUSD",1733325506747,1.591,3805.9,3804.9,5.67097538]
["bitfinex","ETHUSD",1733325506965,1.591,3805.9,3805.5,3.0]
["bitfinex","ETHUSD",1733325507129,1.591,3805.9,3805.2,0.04280538]
["bitfinex","ETHUSD",1733325507130,0.48209091,3805.8,3805.2,0.04280538]
["bitfinex","ETHUSD",1733325507363,0.48209091,3805.8,3805.5,3.0]
["bitfinex","ETHUSD",1733325507571,3.2299091,3806.0,3805.7,3.0]
["bitfinex","ETHUSD",1733325508207,3.2299091,3806.0,3805.7,0.04280538]
["bitfinex","ETHUSD",1733325508357,3.2299091,3806.0,3805.7,3.04280538]
["bitfinex","ETHUSD",1733325508565,3.33,3806.9,3806.5,7.47488538]
["bitfinex","ETHUSD",1733325508871,0.70298,3806.6,3806.5,8.02488538]
["bitfinex","ETHUSD",1733325509273,1e-05,3806.6,3806.5,8.02488538]
["bitfinex","ETHUSD",1733325509591,2.01664,3807.0,3806.9,7.7449]
["bitfinex","ETHUSD",1733325509796,3.33,3807.7,3807.6,5.42912538]
["bitfinex","ETHUSD",1733325509971,3.33,3807.7,3807.6,10.09452538]
["bitfinex","ETHUSD",1733325510169,8.06756,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733325510401,6.75447,3807.8,3807.7,7.84165]
["bitfinex","ETHUSD",1733325511298,0.18902,3807.8,3807.7,7.84165]
["bitfinex","ETHUSD",1733325511911,0.03409415,3807.8,3807.7,8.70534631]
["bitfinex","ETHUSD",1733325512068,4.15e-06,3807.8,3807.7,8.70534631]
["bitfinex","ETHUSD",1733325512259,1.40788415,3808.0,3807.9,6.21891538]
["bitfinex","ETHUSD",1733325512613,1.40788415,3808.0,3807.9,7.96381538]
["bitfinex","ETHUSD",1733325512765,1.30288415,3808.0,3807.9,8.26338646]
["bitfinex","ETHUSD",1733325512963,0.25649968,3808.0,3807.9,8.26338646]
["bitfinex","ETHUSD",1733325513194,9.68e-06,3808.0,3807.9,7.96381538]
["bitfinex","ETHUSD",1733325513368,1.5976,3810.3,3809.5,0.04280538]
["bitfinex","ETHUSD",1733325513698,0.15976,3810.2,3809.3,0.04280538]
["bitfinex","ETHUSD",1733325513910,0.15976,3810.2,3809.5,0.04280538]
["bitfinex","ETHUSD",1733325514402,0.15976,3810.2,3809.4,0.2]
["bitfinex","ETHUSD",1733325514622,0.15976,3810.2,3809.3,0.04280538]
["bitfinex","ETHUSD",1733325514797,0.15976,3810.2,3809.5,0.04280538]
["bitfinex","ETHUSD",1733325515530,0.15976,3810.2,3809.5,0.24280538]
["bitfinex","ETHUSD",1733325515811,0.15976,3810.2,3809.5,0.04280538]
["bitfinex","ETHUSD",1733325516023,0.175736,3810.1,3809.5,0.04280538]
["bitfinex","ETHUSD",1733325516173,0.175736,3810.1,3809.3,0.04280538]
["bitfinex","ETHUSD",1733325516776,0.175736,3810.1,3809.2,0.04280538]
["bitfinex","ETHUSD",1733325516972,1.5976,3810.3,3809.5,0.04280538]
["bitfinex","ETHUSD",1733325517176,1.5976,3810.3,3809.6,0.2]
["bitfinex","ETHUSD",1733325517415,1.5976,3810.3,3809.6,3.2]
["bitfinex","ETHUSD",1733325518115,1.5689,3811.1,3810.1,0.2]
["bitfinex","ETHUSD",1733325518320,2.09625962,3811.1,3810.1,0.2]
["bitfinex","ETHUSD",1733325518825,2.09625962,3811.1,3810.3,0.04280538]
["bitfinex","ETHUSD",1733325519026,2.09625962,3811.1,3810.1,0.24280538]
["bitfinex","ETHUSD",1733325519179,2.09625962,3811.1,3810.3,0.04280538]
["bitfinex","ETHUSD",1733325519518,2.30588558,3811.1,3810.1,0.24280538]
["bitfinex","ETHUSD",1733325519679,2.30588558,3811.1,3810.3,0.04280538]
["bitfinex","ETHUSD",1733325519881,2.30588558,3811.1,3810.1,3.24280538]
["bitfinex","ETHUSD",1733325520086,2.30588558,3811.1,3810.4,0.04280538]
["bitfinex","ETHUSD",1733325520773,4.92980558,3811.1,3810.7,3.0]
["bitfinex","ETHUSD",1733325521019,4.92980558,3811.1,3809.0,0.33456639]
["bitfinex","ETHUSD",1733325521020,0.49298056,3811.0,3810.0,0.04280538]
["bitfinex","ETHUSD",1733325521187,1.77852596,3811.1,3810.1,0.04280538]
["bitfinex","ETHUSD",1733325521393,1.77852596,3811.1,3809.6,3.24280538]
["bitfinex","ETHUSD",1733325521582,1.77852596,3811.1,3809.6,0.04280538]
["bitfinex","ETHUSD",1733325521583,2.62427,3810.6,3809.6,0.04280538]
["bitfinex","ETHUSD",1733325521914,2.62419,3810.7,3809.6,0.24280538]
["bitfinex","ETHUSD",1733325522118,2.62488,3809.7,3809.1,0.2]
["bitfinex","ETHUSD",1733325522345,1.5325,3809.5,3809.0,0.2]
["bitfinex","ETHUSD",1733325522475,1.5325,3809.5,3808.8,0.04280538]
["bitfinex","ETHUSD",1733325522680,1.5325,3809.5,3808.8,0.24280538]
["bitfinex","ETHUSD",1733325522919,0.262488,3809.6,3809.0,0.2]
["bitfinex","ETHUSD",1733325523095,1.5232,3810.0,3809.0,0.2]
["bitfinex","ETHUSD",1733325523303,1.5232,3810.0,3809.2,0.2]
["bitfinex","ETHUSD",1733325523781,1.5232,3810.0,3809.3,0.04280538]
["bitfinex","ETHUSD",1733325525383,1.5232,3810.0,3809.1,0.04280538]
["bitfinex","ETHUSD",1733325525686,1.5232,3810.0,3808.8,0.04280538]
["bitfinex","ETHUSD",1733325525907,2.62488,3809.7,3808.8,0.04280538]
["bitfinex","ETHUSD",1733325526292,2.62481,3809.8,3808.8,0.04280538]
["bitfinex","ETHUSD",1733325526624,1.5115,3809.7,3808.3,0.04280538]
["bitfinex","ETHUSD",1733325526923,1.5115,3808.5,3807.8,0.04280538]
["bitfinex","ETHUSD",1733325527122,1.5115,3808.5,3807.5,0.2]
["bitfinex","ETHUSD",1733325527123,1.5115,3808.5,3807.5,0.04280538]
["bitfinex","ETHUSD",1733325527430,1.5115,3808.5,3807.8,0.04280538]
["bitfinex","ETHUSD",1733325527577,1.66265,3808.5,3807.8,0.04280538]
["bitfinex","ETHUSD",1733325527923,1.66265,3808.5,3807.6,2.21]
["bitfinex","ETHUSD",1733325528432,0.24254333,3808.4,3807.6,2.21]
["bitfinex","ETHUSD",1733325528593,2.1805,3808.2,3806.1,0.04280538]
["bitfinex","ETHUSD",1733325528924,1.6305,3806.9,3805.9,0.04280538]
["bitfinex","ETHUSD",1733325529081,2.78992,3806.8,3805.3,0.04280538]
["bitfinex","ETHUSD",1733325529279,1.6045,3806.7,3805.3,0.04280538]
["bitfinex","ETHUSD",1733325529717,1.6045,3806.7,3805.6,0.04280538]
["bitfinex","ETHUSD",1733325530097,0.24272163,3806.6,3805.6,0.04280538]
["bitfinex","ETHUSD",1733325530299,2.13028971,3806.7,3805.7,0.04280538]
["bitfinex","ETHUSD",1733325530482,0.24274903,3806.6,3805.7,2.67043538]
["bitfinex","ETHUSD",1733325530686,0.24275588,3806.5,3805.9,0.24280538]
["bitfinex","ETHUSD",1733325530987,1.5257,3807.4,3805.9,0.24280538]
["bitfinex","ETHUSD",1733325531188,0.87379545,3807.3,3806.3,0.04280538]
["bitfinex","ETHUSD",1733325531521,0.48557072,3807.2,3805.9,0.24280538]
["bitfinex","ETHUSD",1733325531736,0.44391485,3807.1,3805.9,0.24280538]
["bitfinex","ETHUSD",1733325531880,1.6012,3806.9,3805.5,0.2]
["bitfinex","ETHUSD",1733325532085,0.87405439,3806.8,3805.4,0.04280538]
["bitfinex","ETHUSD",1733325532280,0.63125954,3806.7,3805.7,0.04280538]
["bitfinex","ETHUSD",1733325532488,0.63125954,3806.7,3805.5,0.2]
["bitfinex","ETHUSD",1733325532489,0.63122716,3806.6,3805.5,0.04280538]
["bitfinex","ETHUSD",1733325532716,0.48558263,3806.5,3805.5,0.04280538]
["bitfinex","ETHUSD",1733325532936,0.24279485,3806.4,3805.5,0.04280538]
["bitfinex","ETHUSD",1733325533235,0.2475222,3806.6,3805.5,0.04280538]
["bitfinex","ETHUSD",1733325533236,0.24279485,3806.3,3805.5,0.04280538]
["bitfinex","ETHUSD",1733325533438,0.2475222,3806.6,3805.1,0.04280538]
["bitfinex","ETHUSD",1733325533733,2.4175878,3806.5,3805.1,0.04280538]
["bitfinex","ETHUSD",1733325534028,2.4175878,3806.5,3804.8,0.04280538]
["bitfinex","ETHUSD",1733325534029,1.5437,3806.0,3804.8,0.04280538]
["bitfinex","ETHUSD",1733325534239,0.24274661,3805.9,3804.6,0.04280538]
["bitfinex","ETHUSD",1733325534537,0.34033484,3808.1,3804.7,1.5501]
["bitfinex","ETHUSD",1733325534740,0.27376686,3810.2,3809.7,2.82487]
["bitfinex","ETHUSD",1733325534890,0.27376686,3810.2,3809.3,0.2]
["bitfinex","ETHUSD",1733325535090,2.62391,3811.1,3808.7,0.2]
["bitfinex","ETHUSD",1733325535335,2.62353,3811.7,3808.7,2.62552]
["bitfinex","ETHUSD",1733325535336,2.62407,3810.9,3808.7,2.62552]
["bitfinex","ETHUSD",1733325535516,1.5566,3810.7,3808.8,0.1]
["bitfinex","ETHUSD",1733325535724,2.2934,3810.8,3808.6,3.0]
["bitfinex","ETHUSD",1733325535725,1.5566,3810.4,3808.6,3.0]
["bitfinex","ETHUSD",1733325535928,1.5566,3810.3,3808.4,3.0]
["bitfinex","ETHUSD",1733325536227,1.5566,3810.3,3808.3,2.62583]
["bitfinex","ETHUSD",1733325536400,0.14601481,3810.3,3808.4,3.1]
["bitfinex","ETHUSD",1733325536609,2.4412,3810.4,3808.5,3.0]
["bitfinex","ETHUSD",1733325536610,1.2930461,3810.4,3808.5,3.0]
["bitfinex","ETHUSD",1733325536795,0.22024733,3810.3,3808.4,0.1]
["bitfinex","ETHUSD",1733325537130,0.22024733,3810.3,3807.9,0.2]
["bitfinex","ETHUSD",1733325537131,2.62462,3810.1,3807.9,0.1]
["bitfinex","ETHUSD",1733325537314,0.22024733,3810.3,3808.2,0.1]
["bitfinex","ETHUSD",1733325537711,2.62453,3810.2,3808.2,0.1]
["bitfinex","ETHUSD",1733325537910,0.22024733,3810.3,3808.3,3.0]
["bitfinex","ETHUSD",1733325538110,0.22024733,3810.3,3808.3,3.1]
["bitfinex","ETHUSD",1733325538359,2.84472733,3810.3,3808.3,5.62582]
["bitfinex","ETHUSD",1733325538659,0.5306266,3809.8,3808.1,3.0]
["bitfinex","ETHUSD",1733325538944,0.5306266,3809.8,3808.5,3.0]
["bitfinex","ETHUSD",1733325539247,0.16405061,3809.7,3808.2,0.1]
["bitfinex","ETHUSD",1733325539541,0.40478548,3808.8,3807.9,0.2]
["bitfinex","ETHUSD",1733325539722,0.40478548,3808.8,3808.0,3.0]
["bitfinex","ETHUSD",1733325539927,0.40478548,3808.7,3808.5,5.62566]
["bitfinex","ETHUSD",1733325540128,0.40478548,3808.8,3808.5,5.62566]
["bitfinex","ETHUSD",1733325540442,1.6073,3809.1,3807.2,0.2]
["bitfinex","ETHUSD",1733325540624,1.6073,3809.1,3807.6,3.0]
["bitfinex","ETHUSD",1733325540830,1.6073,3809.1,3807.2,2.62653]
["bitfinex","ETHUSD",1733325541026,2.62558,3808.7,3806.7,0.1]
["bitfinex","ETHUSD",1733325541257,1.5914,3808.6,3806.9,0.1]
["bitfinex","ETHUSD",1733325541462,1.5914,3808.6,3806.8,0.1]
["bitfinex","ETHUSD",1733325541772,1.5914,3808.6,3808.5,10.0]
["bitfinex","ETHUSD",1733325542471,0.5256881,3808.7,3806.2,0.1]
["bitfinex","ETHUSD",1733325542472,1.6431,3808.1,3806.2,0.1]
["bitfinex","ETHUSD",1733325542781,1.6431,3807.8,3805.9,2.62745]
["bitfinex","ETHUSD",1733325542943,0.426902,3808.0,3805.7,0.1]
["bitfinex","ETHUSD",1733325543144,2.62627,3807.7,3805.6,2.62765]
["bitfinex","ETHUSD",1733325543446,0.52870997,3807.2,3805.4,0.1]
["bitfinex","ETHUSD",1733325543846,1.5849,3807.1,3805.4,0.1]
["bitfinex","ETHUSD",1733325544052,0.211361,3807.0,3805.1,0.3]
["bitfinex","ETHUSD",1733325544252,0.211361,3807.0,3805.4,2.6278]
["bitfinex","ETHUSD",1733325544454,0.211361,3807.0,3805.1,0.3]
["bitfinex","ETHUSD",1733325544746,1.5849,3806.9,3805.0,0.1]
["bitfinex","ETHUSD",1733325545275,1.5849,3806.9,3805.1,2.62802]
["bitfinex","ETHUSD",1733325545474,1.5849,3806.7,3805.3,0.1]
["bitfinex","ETHUSD",1733325545641,1.5849,3806.7,3805.4,2.62782]
["bitfinex","ETHUSD",1733325545977,1.5849,3806.7,3805.7,2.62762]
["bitfinex","ETHUSD",1733325546140,1.5849,3806.7,3805.8,0.1]
["bitfinex","ETHUSD",1733325546341,1.5245,3808.5,3806.6,3.0]
["bitfinex","ETHUSD",1733325546540,1.5245,3807.9,3806.8,3.0]
["bitfinex","ETHUSD",1733325546738,1.5245,3807.9,3806.4,0.1]
["bitfinex","ETHUSD",1733325546739,1.5245,3807.9,3806.4,2.72714]
["bitfinex","ETHUSD",1733325547044,1.5245,3807.9,3806.3,3.0]
["bitfinex","ETHUSD",1733325547244,1.5245,3807.9,3806.2,3.0]
["bitfinex","ETHUSD",1733325547470,1.5245,3807.9,3806.4,3.0]
["bitfinex","ETHUSD",1733325547780,0.20448628,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1733325547942,1.5245,3807.9,3807.0,3.2]
["bitfinex","ETHUSD",1733325548145,1.5245,3807.9,3807.4,3.0]
["bitfinex","ETHUSD",1733325548343,1.6106,3809.7,3807.6,2.6263]
["bitfinex","ETHUSD",1733325548577,1.6106,3809.8,3808.0,2.62601]
["bitfinex","ETHUSD",1733325548807,1.6106,3809.8,3808.1,3.0]
["bitfinex","ETHUSD",1733325548976,1.6106,3809.2,3807.8,0.2]
["bitfinex","ETHUSD",1733325549176,1.6106,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1733325549378,1.6106,3809.2,3807.6,0.3]
["bitfinex","ETHUSD",1733325549379,1.6106,3809.2,3806.8,0.2]
["bitfinex","ETHUSD",1733325549715,1.6106,3809.2,3807.2,2.62653]
["bitfinex","ETHUSD",1733325549866,1.6106,3809.2,3807.1,2.62666]
["bitfinex","ETHUSD",1733325550199,1.6246,3809.0,3806.9,2.6268]
["bitfinex","ETHUSD",1733325550402,0.51665147,3808.9,3807.0,0.3]
["bitfinex","ETHUSD",1733325550704,0.51665147,3808.9,3807.0,3.3]
["bitfinex","ETHUSD",1733325550885,0.51665147,3808.9,3807.1,0.1]
["bitfinex","ETHUSD",1733325551093,1.6421,3808.8,3807.1,0.1]
["bitfinex","ETHUSD",1733325551304,0.21587515,3808.7,3807.1,0.1]
["bitfinex","ETHUSD",1733325551481,0.21587515,3808.7,3807.4,3.0]
["bitfinex","ETHUSD",1733325551817,1.5528,3808.6,3807.1,3.0]
["bitfinex","ETHUSD",1733325552118,1.5528,3808.6,3807.1,5.62663]
["bitfinex","ETHUSD",1733325552420,1.5528,3808.6,3807.4,3.0]
["bitfinex","ETHUSD",1733325552619,0.51665147,3808.9,3807.1,3.0]
["bitfinex","ETHUSD",1733325552620,1.5528,3808.4,3807.1,3.0]
["bitfinex","ETHUSD",1733325552919,1.5528,3808.4,3806.6,3.0]
["bitfinex","ETHUSD",1733325553079,1.5528,3808.4,3806.4,0.1]
["bitfinex","ETHUSD",1733325553281,1.5388,3808.1,3806.4,0.1]
["bitfinex","ETHUSD",1733325553498,2.05539895,3808.1,3806.4,0.1]
["bitfinex","ETHUSD",1733325553709,0.20553989,3808.0,3806.4,0.1]
["bitfinex","ETHUSD",1733325554038,0.20553989,3808.0,3806.4,2.72709]
["bitfinex","ETHUSD",1733325554180,0.20553989,3808.0,3806.5,2.62706]
["bitfinex","ETHUSD",1733325554379,0.20553989,3808.0,3806.4,0.1]
["bitfinex","ETHUSD",1733325554674,1.6089,3807.9,3806.4,0.1]
["bitfinex","ETHUSD",1733325554874,1.5339,3807.7,3806.0,0.1]
["bitfinex","ETHUSD",1733325555289,2.62635,3807.6,3806.0,0.1]
["bitfinex","ETHUSD",1733325555491,1.5339,3807.5,3806.0,0.1]
["bitfinex","ETHUSD",1733325556078,1.5339,3807.5,3806.5,3.0]
["bitfinex","ETHUSD",1733325556505,0.52268156,3807.4,3806.5,3.0]
["bitfinex","ETHUSD",1733325556707,0.20565816,3807.4,3806.2,3.0]
["bitfinex","ETHUSD",1733325557002,0.20565816,3807.4,3806.0,0.1]
["bitfinex","ETHUSD",1733325557234,0.20565816,3807.4,3806.1,3.0]
["bitfinex","ETHUSD",1733325557451,1.5339,3807.5,3806.3,5.62716]
["bitfinex","ETHUSD",1733325557613,1.5339,3807.5,3806.2,0.3]
["bitfinex","ETHUSD",1733325557614,1.5339,3807.5,3806.4,0.1]
["bitfinex","ETHUSD",1733325557945,1.52205659,3807.5,3806.7,3.0]
["bitfinex","ETHUSD",1733325558149,0.51669545,3808.4,3807.0,0.1]
["bitfinex","ETHUSD",1733325558318,1.0,3808.8,3807.7,3.2]
["bitfinex","ETHUSD",1733325558503,1.0,3808.8,3808.0,2.626]
["bitfinex","ETHUSD",1733325558855,1.0,3808.8,3808.1,3.0]
["bitfinex","ETHUSD",1733325559007,1.0,3808.8,3807.8,2.62616]
["bitfinex","ETHUSD",1733325559208,1.0,3808.8,3807.7,0.2]
["bitfinex","ETHUSD",1733325559209,1.0,3808.8,3808.3,0.1]
["bitfinex","ETHUSD",1733325559552,1.0,3808.8,3808.4,3.0]
["bitfinex","ETHUSD",1733325559721,1.0,3808.8,3807.8,0.1]
["bitfinex","ETHUSD",1733325559923,1.0,3808.8,3808.1,3.0]
["bitfinex","ETHUSD",1733325560219,1.0,3808.8,3807.6,3.0]
["bitfinex","ETHUSD",1733325560417,2.62564,3808.6,3806.8,3.0]
["bitfinex","ETHUSD",1733325560743,0.362564,3808.5,3807.0,3.0]
["bitfinex","ETHUSD",1733325560942,1.6551,3808.4,3807.6,3.0]
["bitfinex","ETHUSD",1733325561147,1.6551,3808.4,3807.2,3.1]
["bitfinex","ETHUSD",1733325561454,1.6551,3808.4,3807.1,2.62662]
["bitfinex","ETHUSD",1733325561455,1.6551,3808.4,3807.7,3.1]
["bitfinex","ETHUSD",1733325561609,2.5646,3808.8,3807.7,0.1]
["bitfinex","ETHUSD",1733325561809,2.5646,3808.8,3808.3,3.0]
["bitfinex","ETHUSD",1733325562107,2.5646,3808.8,3808.5,3.0]
["bitfinex","ETHUSD",1733325562735,2.5646,3808.8,3808.4,2.62571]
["bitfinex","ETHUSD",1733325562736,1.0,3808.8,3808.2,0.1]
["bitfinex","ETHUSD",1733325562954,1.0,3808.8,3808.7,5.62556]
["bitfinex","ETHUSD",1733325563103,1.0,3808.8,3808.2,0.692607]
["bitfinex","ETHUSD",1733325563104,1.0,3808.8,3808.6,3.0]
["bitfinex","ETHUSD",1733325563538,1.0,3808.8,3808.5,2.6257]
["bitfinex","ETHUSD",1733325563539,1.0,3808.8,3808.4,2.62577]
["bitfinex","ETHUSD",1733325563863,1.0,3808.8,3808.7,5.62556]
["bitfinex","ETHUSD",1733325564214,1.0,3808.8,3808.7,5.92556]
["bitfinex","ETHUSD",1733325564563,1.5595,3810.9,3809.8,3.0]
["bitfinex","ETHUSD",1733325564857,1.5595,3810.9,3809.7,3.1]
["bitfinex","ETHUSD",1733325564858,1.5595,3810.9,3809.9,0.1]
["bitfinex","ETHUSD",1733325565169,1.5595,3810.9,3809.6,0.1]
["bitfinex","ETHUSD",1733325565450,1.5595,3810.9,3809.9,3.0]
["bitfinex","ETHUSD",1733325565660,1.5595,3810.9,3809.6,0.1]
["bitfinex","ETHUSD",1733325565859,0.15595,3810.8,3809.9,0.1]
["bitfinex","ETHUSD",1733325566009,0.15595,3810.8,3809.9,3.1]
["bitfinex","ETHUSD",1733325566214,0.15595,3810.8,3809.7,3.0]
["bitfinex","ETHUSD",1733325566551,0.15595,3810.8,3810.1,3.0]
["bitfinex","ETHUSD",1733325566758,1.5595,3810.9,3810.1,0.2]
["bitfinex","ETHUSD",1733325566926,1.5595,3810.9,3810.0,3.0]
["bitfinex","ETHUSD",1733325567259,1.5595,3810.9,3810.0,0.2]
["bitfinex","ETHUSD",1733325567455,1.5595,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1733325567671,1.5595,3810.9,3810.6,2.62425]
["bitfinex","ETHUSD",1733325568177,2.62291,3812.6,3810.1,3.0]
["bitfinex","ETHUSD",1733325568178,0.52066842,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1733325568386,1.5553,3811.9,3811.8,3.0]
["bitfinex","ETHUSD",1733325568553,1.5553,3812.6,3811.5,0.1]
["bitfinex","ETHUSD",1733325568900,0.40619712,3813.0,3811.3,2.84994526]
["bitfinex","ETHUSD",1733325568901,0.40619712,3813.0,3812.4,2.62299]
["bitfinex","ETHUSD",1733325569170,0.40619712,3813.0,3812.5,3.0]
["bitfinex","ETHUSD",1733325569376,0.40619712,3813.0,3812.6,3.0]
["bitfinex","ETHUSD",1733325569584,0.40619712,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1733325569585,0.40619712,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1733325569747,1.5553,3813.1,3812.4,3.0]
["bitfinex","ETHUSD",1733325570137,1.5553,3813.1,3812.2,0.1]
["bitfinex","ETHUSD",1733325570537,1.5553,3813.1,3812.3,3.0]
["bitfinex","ETHUSD",1733325570738,1.5553,3813.1,3812.2,0.1]
["bitfinex","ETHUSD",1733325571324,1.5553,3813.1,3811.9,0.1]
["bitfinex","ETHUSD",1733325571475,1.5553,3813.1,3811.9,0.2]
["bitfinex","ETHUSD",1733325571639,1.5553,3813.1,3812.2,3.0]
["bitfinex","ETHUSD",1733325571834,1.5553,3813.1,3812.4,3.0]
["bitfinex","ETHUSD",1733325572088,1.5553,3813.1,3812.1,3.1]
["bitfinex","ETHUSD",1733325572451,1.5553,3813.1,3812.0,3.0]
["bitfinex","ETHUSD",1733325572678,1.5553,3813.1,3811.9,3.0]
["bitfinex","ETHUSD",1733325572977,1.6559,3812.6,3811.0,3.0]
["bitfinex","ETHUSD",1733325573178,0.18181233,3812.5,3811.1,2.6239]
["bitfinex","ETHUSD",1733325573378,0.18181233,3812.5,3810.8,0.1]
["bitfinex","ETHUSD",1733325573567,0.18181233,3812.5,3810.7,0.2]
["bitfinex","ETHUSD",1733325573568,0.18181233,3812.5,3811.1,0.1]
["bitfinex","ETHUSD",1733325573883,0.18181233,3812.5,3811.3,2.62377]
["bitfinex","ETHUSD",1733325574039,0.18181233,3812.5,3811.2,0.2]
["bitfinex","ETHUSD",1733325574237,0.19999356,3812.4,3810.7,0.2]
["bitfinex","ETHUSD",1733325574463,1.6559,3812.2,3810.5,2.8243]
["bitfinex","ETHUSD",1733325574782,1.6561,3811.4,3810.1,0.1]
["bitfinex","ETHUSD",1733325574980,1.6561,3811.4,3810.4,0.2]
["bitfinex","ETHUSD",1733325575198,0.16561,3811.3,3810.6,0.1]
["bitfinex","ETHUSD",1733325575352,1.6561,3811.4,3810.8,2.62408]
["bitfinex","ETHUSD",1733325575692,1.6561,3811.4,3810.6,0.3]
["bitfinex","ETHUSD",1733325575693,1.6561,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1733325575987,1.6561,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1733325576193,1.6561,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733325576397,1.82171,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733325576690,1.82171,3811.4,3810.3,3.0]
["bitfinex","ETHUSD",1733325576990,1.82171,3811.4,3810.2,2.92448]
["bitfinex","ETHUSD",1733325577195,1.82171,3811.4,3810.2,0.2]
["bitfinex","ETHUSD",1733325577488,1.82171,3811.4,3810.0,0.1]
["bitfinex","ETHUSD",1733325577693,0.51830267,3811.2,3810.0,0.1]
["bitfinex","ETHUSD",1733325577855,0.51830267,3811.2,3809.9,0.1]
["bitfinex","ETHUSD",1733325577856,1.6557,3811.1,3809.9,0.1]
["bitfinex","ETHUSD",1733325578051,1.6557,3811.1,3809.5,0.2]
["bitfinex","ETHUSD",1733325578389,1.6557,3811.1,3809.9,0.1]
["bitfinex","ETHUSD",1733325578755,1.6557,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1733325579085,0.21740027,3811.0,3810.1,0.1]
["bitfinex","ETHUSD",1733325579293,0.21740027,3811.0,3810.1,3.1]
["bitfinex","ETHUSD",1733325579869,0.21740027,3811.0,3810.1,2.72458]
["bitfinex","ETHUSD",1733325580202,1.6557,3811.1,3810.4,0.2]
["bitfinex","ETHUSD",1733325580363,1.6557,3811.1,3810.6,0.2]
["bitfinex","ETHUSD",1733325580691,0.24215043,3812.3,3811.2,0.2]
["bitfinex","ETHUSD",1733325580692,1.5597,3812.3,3811.2,0.2]
["bitfinex","ETHUSD",1733325580991,1.5597,3812.3,3811.6,3.0]
["bitfinex","ETHUSD",1733325581174,1.5597,3812.3,3811.8,2.62342]
["bitfinex","ETHUSD",1733325581375,1.7219233,3812.7,3811.9,3.0]
["bitfinex","ETHUSD",1733325581576,1.7219233,3812.7,3810.6,2.62419]
["bitfinex","ETHUSD",1733325581577,1.7219233,3812.7,3810.9,0.2]
["bitfinex","ETHUSD",1733325581775,1.5597,3812.3,3810.9,2.62403]
["bitfinex","ETHUSD",1733325581952,1.5597,3812.3,3810.6,1.5488]
["bitfinex","ETHUSD",1733325581953,1.5525,3812.1,3810.6,0.3]
["bitfinex","ETHUSD",1733325582150,1.5525,3812.1,3810.8,0.1]
["bitfinex","ETHUSD",1733325582457,1.5525,3812.1,3811.0,3.0]
["bitfinex","ETHUSD",1733325582673,1.5525,3812.1,3811.3,3.0]
["bitfinex","ETHUSD",1733325582873,1.5525,3812.1,3810.9,3.2]
["bitfinex","ETHUSD",1733325583196,0.15525,3812.0,3810.9,3.0]
["bitfinex","ETHUSD",1733325583403,0.15525,3812.0,3810.7,3.0]
["bitfinex","ETHUSD",1733325583705,0.1622233,3812.7,3810.7,2.62416]
["bitfinex","ETHUSD",1733325583706,1.6473,3811.9,3810.7,2.62416]
["bitfinex","ETHUSD",1733325583908,1.6473,3811.9,3810.8,3.0]
["bitfinex","ETHUSD",1733325584410,1.6473,3811.9,3811.1,2.6239]
["bitfinex","ETHUSD",1733325584716,1.6473,3811.9,3810.8,5.62405]
["bitfinex","ETHUSD",1733325584883,1.6473,3811.9,3810.8,5.82405]
["bitfinex","ETHUSD",1733325585078,0.16473,3811.8,3810.9,2.62404]
["bitfinex","ETHUSD",1733325585280,0.16473,3811.8,3811.0,5.62398]
["bitfinex","ETHUSD",1733325585485,0.16473,3811.8,3811.1,3.0]
["bitfinex","ETHUSD",1733325586020,1.6473,3811.9,3811.4,2.62368]
["bitfinex","ETHUSD",1733325586199,1.6473,3811.9,3810.9,2.62404]
["bitfinex","ETHUSD",1733325586365,1.6473,3811.9,3810.8,0.3]
["bitfinex","ETHUSD",1733325586696,1.6473,3811.9,3810.8,0.1]
["bitfinex","ETHUSD",1733325586899,2.6235,3811.7,3810.7,0.1]
["bitfinex","ETHUSD",1733325587068,2.62371,3811.4,3810.2,0.1]
["bitfinex","ETHUSD",1733325587407,1.6,3811.5,3810.1,0.2]
["bitfinex","ETHUSD",1733325587713,1.5342,3811.0,3809.9,0.2]
["bitfinex","ETHUSD",1733325587875,2.62412,3810.8,3809.6,0.2]
["bitfinex","ETHUSD",1733325588584,1.5342,3811.0,3809.6,0.2]
["bitfinex","ETHUSD",1733325588907,0.15342,3810.9,3809.6,0.2]
["bitfinex","ETHUSD",1733325589117,2.77748,3810.9,3809.6,0.2]
["bitfinex","ETHUSD",1733325589410,2.77748,3810.9,3809.1,0.1]
["bitfinex","ETHUSD",1733325589411,1.6398,3810.8,3809.1,0.1]
["bitfinex","ETHUSD",1733325589713,1.6398,3810.6,3808.6,0.2]
["bitfinex","ETHUSD",1733325589865,0.55,3810.8,3808.4,0.1]
["bitfinex","ETHUSD",1733325589866,2.62491,3809.7,3808.4,0.1]
["bitfinex","ETHUSD",1733325590066,1.6398,3809.8,3808.3,0.1]
["bitfinex","ETHUSD",1733325590267,1.6398,3809.4,3808.0,0.1]
["bitfinex","ETHUSD",1733325590512,2.62463,3810.1,3808.0,0.1]
["bitfinex","ETHUSD",1733325590513,2.62542,3808.9,3808.0,0.1]
["bitfinex","ETHUSD",1733325590679,1.6643,3808.7,3808.0,0.1]
["bitfinex","ETHUSD",1733325590878,1.6643,3808.7,3807.6,0.1]
["bitfinex","ETHUSD",1733325591770,1.5853,3808.3,3806.9,0.3]
["bitfinex","ETHUSD",1733325592005,1.5853,3808.3,3807.0,2.62671]
["bitfinex","ETHUSD",1733325592312,1.5853,3808.3,3807.5,0.1]
["bitfinex","ETHUSD",1733325592481,1.5853,3808.3,3807.5,0.3]
["bitfinex","ETHUSD",1733325592686,1.5853,3808.3,3807.7,2.62624]
["bitfinex","ETHUSD",1733325593016,1.6639,3809.2,3808.1,0.2]
["bitfinex","ETHUSD",1733325593172,1.6639,3809.2,3808.3,2.62581]
["bitfinex","ETHUSD",1733325593377,1.6639,3809.2,3808.1,0.2]
["bitfinex","ETHUSD",1733325593378,1.6639,3809.2,3808.4,0.1]
["bitfinex","ETHUSD",1733325593838,1.6639,3809.2,3808.1,2.62594]
["bitfinex","ETHUSD",1733325593979,1.6639,3809.2,3808.4,3.1]
["bitfinex","ETHUSD",1733325594187,1.5021,3809.8,3808.7,0.3]
["bitfinex","ETHUSD",1733325594386,1.5021,3809.8,3808.4,0.892578]
["bitfinex","ETHUSD",1733325594387,1.5021,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1733325594716,1.5021,3809.8,3808.9,0.1]
["bitfinex","ETHUSD",1733325594877,1.5021,3809.8,3808.9,0.3]
["bitfinex","ETHUSD",1733325595085,1.5021,3809.8,3809.2,3.0]
["bitfinex","ETHUSD",1733325595487,1.5021,3809.8,3808.9,3.1]
["bitfinex","ETHUSD",1733325595686,1.70502826,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1733325595885,1.70502826,3809.8,3808.9,3.1]
["bitfinex","ETHUSD",1733325596119,1.70502826,3809.8,3809.0,5.62534]
["bitfinex","ETHUSD",1733325596341,1.5021,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1733325596626,2.62419,3810.7,3809.3,3.0]
["bitfinex","ETHUSD",1733325596793,2.22446298,3810.8,3809.1,0.2]
["bitfinex","ETHUSD",1733325596794,3.50108429,3810.6,3809.1,0.2]
["bitfinex","ETHUSD",1733325596987,0.51345166,3810.2,3808.9,0.3]
["bitfinex","ETHUSD",1733325597325,0.51345166,3810.2,3809.0,3.2]
["bitfinex","ETHUSD",1733325597481,0.51345166,3810.2,3808.9,2.72536]
["bitfinex","ETHUSD",1733325597482,0.21046517,3810.1,3809.2,0.2]
["bitfinex","ETHUSD",1733325598022,1.5912,3810.3,3809.4,0.2]
["bitfinex","ETHUSD",1733325598382,2.12207637,3810.3,3809.4,3.1]
["bitfinex","ETHUSD",1733325598641,2.12207637,3810.3,3809.4,0.1]
["bitfinex","ETHUSD",1733325598925,2.12207637,3810.3,3809.6,5.62494]
["bitfinex","ETHUSD",1733325599128,1.5912,3810.3,3809.6,5.62494]
["bitfinex","ETHUSD",1733325599627,1.5912,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1733325599784,1.5912,3810.3,3809.8,2.62479]
["bitfinex","ETHUSD",1733325600135,1.6243,3810.8,3809.5,0.2]
["bitfinex","ETHUSD",1733325600433,1.5434,3811.4,3810.3,2.62443]
["bitfinex","ETHUSD",1733325600637,0.5294593,3811.0,3810.3,2.62443]
["bitfinex","ETHUSD",1733325600923,1.5434,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733325601226,1.5434,3811.4,3810.2,0.1]
["bitfinex","ETHUSD",1733325601227,1.5434,3811.4,3810.6,0.2]
["bitfinex","ETHUSD",1733325601508,1.5434,3811.4,3810.8,0.2]
["bitfinex","ETHUSD",1733325601654,0.63354891,3812.4,3811.5,0.1]
["bitfinex","ETHUSD",1733325601855,0.63354891,3812.4,3810.8,1.53424108]
["bitfinex","ETHUSD",1733325601856,1.5407,3812.5,3812.0,0.2]
["bitfinex","ETHUSD",1733325602015,1.5407,3812.5,3812.1,3.0]
["bitfinex","ETHUSD",1733325602352,0.1622233,3812.7,3812.0,0.2]
["bitfinex","ETHUSD",1733325602564,0.1622233,3812.7,3812.0,3.2]
["bitfinex","ETHUSD",1733325602771,0.1622233,3812.7,3812.6,5.62288]
["bitfinex","ETHUSD",1733325602929,0.1622233,3812.7,3812.3,0.1]
["bitfinex","ETHUSD",1733325603254,0.1622233,3812.7,3812.6,5.62288]
["bitfinex","ETHUSD",1733325604220,0.1622233,3812.7,3811.7,2.62347]
["bitfinex","ETHUSD",1733325604221,0.1622233,3812.7,3812.1,2.82321]
["bitfinex","ETHUSD",1733325604415,0.1622233,3812.7,3812.4,0.1]
["bitfinex","ETHUSD",1733325604661,0.1622233,3812.7,3812.5,0.2]
["bitfinex","ETHUSD",1733325604966,0.1622233,3812.7,3812.4,0.1]
["bitfinex","ETHUSD",1733325606125,0.1622233,3812.7,3812.4,0.3]
["bitfinex","ETHUSD",1733325606428,0.1622233,3812.7,3812.4,0.1]
["bitfinex","ETHUSD",1733325608642,0.1622233,3812.7,3812.4,3.1]
["bitfinex","ETHUSD",1733325608849,0.1622233,3812.7,3812.4,0.1]
["bitfinex","ETHUSD",1733325609329,0.1622233,3812.7,3812.5,3.0]
["bitfinex","ETHUSD",1733325609526,0.1622233,3812.7,3812.6,5.62288]
["bitfinex","ETHUSD",1733325609775,0.1622233,3812.7,3812.6,6.595168]
["bitfinex","ETHUSD",1733325610540,0.1622233,3812.7,3812.6,5.72288]
["bitfinex","ETHUSD",1733325611357,3.3e-06,3812.7,3812.6,6.27288]
["bitfinex","ETHUSD",1733325611680,3.3e-06,3812.7,3812.6,7.89628]
["bitfinex","ETHUSD",1733325612837,4.5,3815.0,3814.2,0.1]
["bitfinex","ETHUSD",1733325613023,0.52721818,3814.8,3814.2,0.1]
["bitfinex","ETHUSD",1733325613228,4.5,3815.0,3814.2,0.1]
["bitfinex","ETHUSD",1733325613229,0.50272182,3814.7,3814.2,0.1]
["bitfinex","ETHUSD",1733325613457,4.5,3815.0,3814.2,0.1]
["bitfinex","ETHUSD",1733325614279,4.5,3815.0,3813.3,2.62233]
["bitfinex","ETHUSD",1733325614280,4.5,3815.0,3813.5,0.2]
["bitfinex","ETHUSD",1733325614433,1.66,3814.9,3813.3,0.1]
["bitfinex","ETHUSD",1733325614768,4.5,3815.0,3812.6,4.13987]
["bitfinex","ETHUSD",1733325614769,0.55,3814.3,3812.9,0.2]
["bitfinex","ETHUSD",1733325614970,4.5,3815.0,3813.0,0.1]
["bitfinex","ETHUSD",1733325614971,0.55,3813.9,3813.0,0.1]
["bitfinex","ETHUSD",1733325615328,4.28193,3814.0,3813.0,0.1]
["bitfinex","ETHUSD",1733325615329,0.55,3813.6,3813.0,0.1]
["bitfinex","ETHUSD",1733325615526,1.66,3814.0,3813.6,0.1]
["bitfinex","ETHUSD",1733325615527,0.55,3813.9,3813.6,0.1]
["bitfinex","ETHUSD",1733325616177,0.55,3813.9,3812.9,0.1]
["bitfinex","ETHUSD",1733325616332,0.55,3813.9,3813.0,0.1]
["bitfinex","ETHUSD",1733325616535,0.55,3813.7,3813.0,0.1]
["bitfinex","ETHUSD",1733325617054,1.5526,3814.4,3813.8,0.2]
["bitfinex","ETHUSD",1733325617390,1.5526,3814.4,3813.6,0.1]
["bitfinex","ETHUSD",1733325617685,1.5526,3814.4,3813.6,3.1]
["bitfinex","ETHUSD",1733325617974,1.5526,3814.4,3813.8,0.1]
["bitfinex","ETHUSD",1733325618144,0.20757776,3814.3,3813.8,0.1]
["bitfinex","ETHUSD",1733325618345,0.20757776,3814.3,3813.4,0.1]
["bitfinex","ETHUSD",1733325618664,0.55,3814.2,3813.7,0.1]
["bitfinex","ETHUSD",1733325619581,0.55,3814.3,3813.6,3.0]
["bitfinex","ETHUSD",1733325619732,1.5526,3814.4,3813.8,0.1]
["bitfinex","ETHUSD",1733325620070,0.20757776,3814.3,3813.7,0.1]
["bitfinex","ETHUSD",1733325620290,0.20757776,3814.3,3813.8,0.1]
["bitfinex","ETHUSD",1733325620917,0.55,3814.2,3813.8,0.1]
["bitfinex","ETHUSD",1733325621254,0.55,3814.2,3813.6,0.1]
["bitfinex","ETHUSD",1733325621450,0.55,3813.7,3812.8,0.3]
["bitfinex","ETHUSD",1733325621711,0.55,3813.5,3813.0,0.1]
["bitfinex","ETHUSD",1733325622353,0.55,3814.2,3813.1,0.2]
["bitfinex","ETHUSD",1733325622593,0.55,3813.6,3813.1,0.2]
["bitfinex","ETHUSD",1733325623158,0.55,3813.6,3813.2,0.1]
["bitfinex","ETHUSD",1733325623405,0.55,3813.6,3812.7,0.3]
["bitfinex","ETHUSD",1733325623701,0.55,3813.0,3812.4,0.1]
["bitfinex","ETHUSD",1733325623859,0.55,3812.8,3812.4,0.1]
["bitfinex","ETHUSD",1733325624480,0.55,3813.4,3812.4,0.1]
["bitfinex","ETHUSD",1733325624685,0.55,3812.8,3812.4,0.1]
["bitfinex","ETHUSD",1733325624900,0.52180202,3812.9,3812.4,0.1]
["bitfinex","ETHUSD",1733325624901,0.55,3812.6,3812.4,0.1]
["bitfinex","ETHUSD",1733325625399,0.55,3812.6,3811.6,0.2]
["bitfinex","ETHUSD",1733325625601,3.17302,3812.4,3811.8,0.05]
["bitfinex","ETHUSD",1733325625802,0.55,3812.4,3811.8,0.05]
["bitfinex","ETHUSD",1733325626760,0.55,3812.4,3811.3,0.25]
["bitfinex","ETHUSD",1733325627001,0.55,3812.4,3811.4,3.0]
["bitfinex","ETHUSD",1733325627183,2.62343,3811.8,3810.9,0.2]
["bitfinex","ETHUSD",1733325627358,0.963223,3811.7,3810.7,0.2]
["bitfinex","ETHUSD",1733325627556,1.5088,3812.0,3810.4,0.05]
["bitfinex","ETHUSD",1733325627557,0.55,3811.5,3810.4,0.25]
["bitfinex","ETHUSD",1733325627762,3.17367,3811.5,3810.4,0.2]
["bitfinex","ETHUSD",1733325627962,0.55,3811.7,3810.6,0.05]
["bitfinex","ETHUSD",1733325628163,0.55,3811.2,3810.1,0.2]
["bitfinex","ETHUSD",1733325628468,3.17448,3810.3,3809.3,0.25]
["bitfinex","ETHUSD",1733325628671,0.55,3810.1,3809.3,0.2]
["bitfinex","ETHUSD",1733325628879,0.55,3810.3,3809.0,0.05]
["bitfinex","ETHUSD",1733325629182,2.1025,3809.9,3809.1,2.62527]
["bitfinex","ETHUSD",1733325629383,1.5286,3810.4,3809.9,0.2]
["bitfinex","ETHUSD",1733325629608,1.5286,3811.7,3810.2,0.05]
["bitfinex","ETHUSD",1733325629781,0.53394799,3811.3,3810.4,0.25]
["bitfinex","ETHUSD",1733325630102,0.53394799,3811.3,3810.2,0.2]
["bitfinex","ETHUSD",1733325630265,3.15772799,3811.3,3810.4,0.05]
["bitfinex","ETHUSD",1733325630465,0.53394799,3811.3,3810.4,0.05]
["bitfinex","ETHUSD",1733325630712,2.624,3811.0,3810.0,0.25]
["bitfinex","ETHUSD",1733325631005,1.5576,3810.8,3809.6,0.05]
["bitfinex","ETHUSD",1733325631177,0.55,3810.4,3809.4,0.05]
["bitfinex","ETHUSD",1733325631378,0.55,3810.1,3808.9,0.2]
["bitfinex","ETHUSD",1733325631699,0.55,3810.1,3809.1,0.05]
["bitfinex","ETHUSD",1733325632014,0.53452489,3810.0,3809.1,0.05]
["bitfinex","ETHUSD",1733325632371,0.53452489,3810.0,3809.2,0.05]
["bitfinex","ETHUSD",1733325632607,0.75027738,3810.0,3809.2,0.05]
["bitfinex","ETHUSD",1733325632915,0.21575249,3810.0,3809.1,3.0]
["bitfinex","ETHUSD",1733325633085,1.623,3810.3,3809.7,0.2]
["bitfinex","ETHUSD",1733325633769,1.623,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1733325633967,1.623,3810.3,3809.5,3.2]
["bitfinex","ETHUSD",1733325634193,1.623,3810.3,3809.7,0.2]
["bitfinex","ETHUSD",1733325634399,1.6128,3811.0,3810.0,2.82466]
["bitfinex","ETHUSD",1733325634605,0.52262439,3810.8,3810.0,2.82466]
["bitfinex","ETHUSD",1733325634766,1.6128,3811.0,3810.4,3.0]
["bitfinex","ETHUSD",1733325634968,1.6128,3811.7,3811.1,2.6239]
["bitfinex","ETHUSD",1733325635163,2.00211044,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1733325635468,0.21358,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1733325635719,0.21358,3812.5,3812.0,0.2]
["bitfinex","ETHUSD",1733325636168,2.06446338,3812.7,3811.8,0.2]
["bitfinex","ETHUSD",1733325636523,2.06446338,3812.7,3811.4,3.2]
["bitfinex","ETHUSD",1733325636667,2.06446338,3812.7,3811.5,0.2]
["bitfinex","ETHUSD",1733325636866,2.06446338,3812.7,3811.8,0.2]
["bitfinex","ETHUSD",1733325637127,1.5336,3812.7,3812.3,2.62306]
["bitfinex","ETHUSD",1733325637423,3.06004568,3814.0,3812.9,0.2]
["bitfinex","ETHUSD",1733325637424,0.27415695,3814.0,3812.9,0.2]
["bitfinex","ETHUSD",1733325637584,1.83000069,3813.9,3812.5,0.2]
["bitfinex","ETHUSD",1733325637919,1.83000069,3813.9,3812.7,0.2]
["bitfinex","ETHUSD",1733325638207,0.53584875,3813.6,3812.7,0.2]
["bitfinex","ETHUSD",1733325638570,0.53584875,3813.6,3812.8,3.0]
["bitfinex","ETHUSD",1733325638766,1.83000069,3813.9,3812.7,0.2]
["bitfinex","ETHUSD",1733325638971,0.18300007,3813.8,3812.9,0.2]
["bitfinex","ETHUSD",1733325639167,0.18300007,3813.8,3811.6,2.62353]
["bitfinex","ETHUSD",1733325639168,0.18300007,3813.8,3813.3,0.2]
["bitfinex","ETHUSD",1733325639370,0.18300007,3813.8,3813.4,2.62232]
["bitfinex","ETHUSD",1733325639583,0.18300007,3813.8,3813.3,0.2]
["bitfinex","ETHUSD",1733325639781,0.18300007,3813.8,3813.1,0.2]
["bitfinex","ETHUSD",1733325640006,0.17234001,3813.7,3813.1,0.2]
["bitfinex","ETHUSD",1733325640210,0.17234001,3813.7,3813.4,2.6223]
["bitfinex","ETHUSD",1733325640385,0.17234001,3813.7,3813.4,0.2]
["bitfinex","ETHUSD",1733325640705,0.52178475,3814.3,3813.2,0.2]
["bitfinex","ETHUSD",1733325640909,0.52178475,3814.3,3813.0,0.2]
["bitfinex","ETHUSD",1733325641219,0.52178475,3814.3,3813.3,0.2]
["bitfinex","ETHUSD",1733325641420,1.5653,3814.4,3813.5,0.2]
["bitfinex","ETHUSD",1733325641723,1.5653,3814.4,3813.9,0.2]
["bitfinex","ETHUSD",1733325641901,0.15653,3814.3,3814.1,2.82184]
["bitfinex","ETHUSD",1733325642209,1.6001,3814.9,3814.1,2.82184]
["bitfinex","ETHUSD",1733325642415,1.6001,3814.9,3814.1,0.2]
["bitfinex","ETHUSD",1733325642806,1.6001,3814.9,3814.3,0.2]
["bitfinex","ETHUSD",1733325644433,1.6001,3814.9,3814.3,3.2]
["bitfinex","ETHUSD",1733325644641,0.61001,3814.8,3814.3,3.2]
["bitfinex","ETHUSD",1733325645002,4.5,3815.0,3814.4,2.62164]
["bitfinex","ETHUSD",1733325645311,4.5,3815.0,3814.9,7.4109]
["bitfinex","ETHUSD",1733325646140,4.5,3815.0,3814.9,4.5896]
["bitfinex","ETHUSD",1733325646297,4.5,3815.0,3814.5,0.2]
["bitfinex","ETHUSD",1733325646630,4.5,3815.0,3814.9,3.2]
["bitfinex","ETHUSD",1733325646997,4.5,3815.0,3814.9,3.0]
["bitfinex","ETHUSD",1733325647207,4.5,3815.0,3814.7,3.0]
["bitfinex","ETHUSD",1733325647401,4.5,3815.0,3814.7,3.2]
["bitfinex","ETHUSD",1733325647742,4.5,3815.0,3814.9,3.0]
["bitfinex","ETHUSD",1733325648102,4.5,3815.0,3814.3,4.28325]
["bitfinex","ETHUSD",1733325648103,4.95,3815.0,3814.3,0.2]
["bitfinex","ETHUSD",1733325648637,4.95,3815.0,3813.8,1.569]
["bitfinex","ETHUSD",1733325648638,2.1973,3814.9,3814.1,0.2]
["bitfinex","ETHUSD",1733325648822,2.1973,3814.9,3813.7,2.82211]
["bitfinex","ETHUSD",1733325649031,2.16431179,3814.9,3814.1,2.62182]
["bitfinex","ETHUSD",1733325649211,2.16431179,3814.9,3813.7,0.2]
["bitfinex","ETHUSD",1733325649414,0.97354918,3814.8,3813.3,0.2]
["bitfinex","ETHUSD",1733325649743,2.62145,3814.7,3813.3,2.82238]
["bitfinex","ETHUSD",1733325649915,0.97354918,3814.8,3813.5,2.82225]
["bitfinex","ETHUSD",1733325650113,0.97354918,3814.8,3813.1,2.62253]
["bitfinex","ETHUSD",1733325650314,2.62165,3814.4,3812.9,0.2]
["bitfinex","ETHUSD",1733325650519,1.5728,3814.2,3812.6,2.62288]
["bitfinex","ETHUSD",1733325650833,1.5728,3814.2,3812.6,2.62283]
["bitfinex","ETHUSD",1733325651002,1.5728,3813.7,3811.5,0.2]
["bitfinex","ETHUSD",1733325651210,2.62272,3812.9,3811.5,2.82361]
["bitfinex","ETHUSD",1733325651562,0.55,3812.6,3811.5,0.2]
["bitfinex","ETHUSD",1733325651710,0.76484,3812.6,3811.5,0.2]
["bitfinex","ETHUSD",1733325651906,0.76484,3812.6,3811.7,2.62349]
["bitfinex","ETHUSD",1733325652106,0.76484,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1733325652107,0.55,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1733325652309,2.62226,3813.5,3812.2,0.2]
["bitfinex","ETHUSD",1733325652310,0.55,3813.5,3812.2,0.2]
["bitfinex","ETHUSD",1733325652537,0.55,3813.5,3812.4,2.62298]
["bitfinex","ETHUSD",1733325653028,1.07708814,3813.5,3812.5,2.62291]
["bitfinex","ETHUSD",1733325653236,1.07708814,3813.5,3812.0,0.2]
["bitfinex","ETHUSD",1733325653237,1.07708814,3813.5,3812.7,2.62276]
["bitfinex","ETHUSD",1733325653549,0.55,3813.3,3812.4,0.2]
["bitfinex","ETHUSD",1733325653752,2.6218,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1733325653753,1.5454,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1733325653955,1.5454,3814.2,3813.2,2.62245]
["bitfinex","ETHUSD",1733325654156,0.52854404,3814.1,3813.0,3.0]
["bitfinex","ETHUSD",1733325654338,0.52854404,3814.1,3812.0,2.62328]
["bitfinex","ETHUSD",1733325654339,2.62203,3813.9,3812.4,1.801]
["bitfinex","ETHUSD",1733325654645,0.3150574,3813.8,3812.8,0.2]
["bitfinex","ETHUSD",1733325654857,0.55,3814.0,3812.5,0.2]
["bitfinex","ETHUSD",1733325655214,3.17197,3814.0,3812.6,2.62286]
["bitfinex","ETHUSD",1733325655411,3.17197,3814.0,3812.5,0.2]
["bitfinex","ETHUSD",1733325655412,0.55,3813.8,3812.5,3.2]
["bitfinex","ETHUSD",1733325655646,0.55,3813.8,3812.5,0.2]
["bitfinex","ETHUSD",1733325655814,0.55,3814.0,3812.5,0.2]
["bitfinex","ETHUSD",1733325656010,0.55,3813.8,3812.5,0.2]
["bitfinex","ETHUSD",1733325656213,0.55,3813.8,3811.9,1.5124]
["bitfinex","ETHUSD",1733325656214,0.55,3813.4,3811.5,0.2]
["bitfinex","ETHUSD",1733325656562,0.55,3812.9,3812.0,2.62328]
["bitfinex","ETHUSD",1733325656709,0.55,3812.6,3811.5,0.2]
["bitfinex","ETHUSD",1733325656910,1.5834,3813.3,3812.3,2.62308]
["bitfinex","ETHUSD",1733325656911,0.55,3813.2,3812.3,2.62308]
["bitfinex","ETHUSD",1733325657255,1.5834,3813.3,3812.5,0.2]
["bitfinex","ETHUSD",1733325657423,1.5665,3813.8,3812.5,0.2]
["bitfinex","ETHUSD",1733325657625,0.52639442,3813.4,3812.7,2.62278]
["bitfinex","ETHUSD",1733325657848,1.5665,3813.8,3812.8,2.62274]
["bitfinex","ETHUSD",1733325658046,1.5665,3813.8,3812.8,2.62267]
["bitfinex","ETHUSD",1733325658254,0.18288944,3813.7,3812.7,2.62278]
["bitfinex","ETHUSD",1733325658425,0.18288944,3813.7,3812.2,0.2]
["bitfinex","ETHUSD",1733325658627,0.55,3813.6,3812.7,2.62277]
["bitfinex","ETHUSD",1733325658831,0.55,3813.4,3812.2,0.2]
["bitfinex","ETHUSD",1733325659263,0.55,3813.2,3811.6,0.2]
["bitfinex","ETHUSD",1733325659425,0.55,3813.0,3811.8,2.62342]
["bitfinex","ETHUSD",1733325659631,0.55,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1733325659828,0.55,3813.0,3812.1,0.2]
["bitfinex","ETHUSD",1733325660043,1.5379,3813.3,3812.5,2.62293]
["bitfinex","ETHUSD",1733325660361,0.55,3813.2,3812.0,2.82324]
["bitfinex","ETHUSD",1733325660569,0.55,3813.0,3812.0,2.82324]
["bitfinex","ETHUSD",1733325660770,0.55,3813.0,3812.0,0.2]
["bitfinex","ETHUSD",1733325661063,1.5379,3813.3,3811.7,3.0]
["bitfinex","ETHUSD",1733325661064,0.55,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1733325661268,0.18288944,3813.7,3812.6,0.2]
["bitfinex","ETHUSD",1733325661426,3.33,3815.5,3812.6,0.2]
["bitfinex","ETHUSD",1733325661427,1.5769,3814.8,3813.0,0.2]
["bitfinex","ETHUSD",1733325661626,0.51201652,3814.4,3812.8,0.2]
["bitfinex","ETHUSD",1733325661827,0.51201652,3814.4,3812.8,3.2]
["bitfinex","ETHUSD",1733325662058,0.51201652,3814.4,3813.3,2.62238]
["bitfinex","ETHUSD",1733325662258,0.31335465,3814.3,3813.5,2.62226]
["bitfinex","ETHUSD",1733325662466,1.5769,3814.8,3813.8,0.2]
["bitfinex","ETHUSD",1733325663171,1.5769,3814.8,3814.2,2.62176]
["bitfinex","ETHUSD",1733325663469,1.5769,3814.8,3814.0,0.2]
["bitfinex","ETHUSD",1733325663629,1.5769,3814.8,3813.6,2.62215]
["bitfinex","ETHUSD",1733325663630,4.48360046,3815.0,3814.3,0.2]
["bitfinex","ETHUSD",1733325663825,4.48360046,3815.0,3814.9,4.3993]
["bitfinex","ETHUSD",1733325664032,4.6e-07,3815.0,3814.9,7.3993]
["bitfinex","ETHUSD",1733325665226,3.33,3815.5,3815.4,7.38935]
["bitfinex","ETHUSD",1733325665441,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325665687,0.1622233,3816.5,3815.9,3.0]
["bitfinex","ETHUSD",1733325665839,0.1622233,3816.5,3816.3,2.6203]
["bitfinex","ETHUSD",1733325666038,0.1622233,3816.5,3816.1,3.0]
["bitfinex","ETHUSD",1733325666378,0.1622233,3816.5,3816.0,2.62054]
["bitfinex","ETHUSD",1733325666379,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325666541,0.1622233,3816.5,3816.0,0.2]
["bitfinex","ETHUSD",1733325666944,0.1622233,3816.5,3816.1,3.0]
["bitfinex","ETHUSD",1733325667138,0.1622233,3816.5,3816.2,2.62039]
["bitfinex","ETHUSD",1733325667343,0.1622233,3816.5,3816.1,2.62047]
["bitfinex","ETHUSD",1733325667544,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325668201,0.1622233,3816.5,3814.9,0.2]
["bitfinex","ETHUSD",1733325668202,0.55,3816.4,3814.9,0.2]
["bitfinex","ETHUSD",1733325668343,0.55,3816.4,3814.6,2.6215]
["bitfinex","ETHUSD",1733325668344,3.17047,3816.2,3814.6,0.2]
["bitfinex","ETHUSD",1733325668681,0.23517233,3816.3,3815.5,0.2]
["bitfinex","ETHUSD",1733325668682,0.55,3816.0,3815.5,0.2]
["bitfinex","ETHUSD",1733325668885,0.23517233,3816.3,3815.8,0.2]
["bitfinex","ETHUSD",1733325669192,0.1622233,3816.5,3816.3,2.6203]
["bitfinex","ETHUSD",1733325669479,0.1622233,3816.5,3816.0,0.2]
["bitfinex","ETHUSD",1733325669480,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325669947,0.1622233,3816.5,3816.4,2.82027]
["bitfinex","ETHUSD",1733325670146,0.1622233,3816.5,3816.4,5.82027]
["bitfinex","ETHUSD",1733325670482,0.1622233,3816.5,3816.4,8.063397]
["bitfinex","ETHUSD",1733325670643,0.1622233,3816.5,3816.4,7.48137]
["bitfinex","ETHUSD",1733325671281,0.1622233,3816.5,3816.4,5.82027]
["bitfinex","ETHUSD",1733325672138,0.1622233,3816.5,3816.0,2.62049]
["bitfinex","ETHUSD",1733325672139,0.1622233,3816.5,3816.0,0.2]
["bitfinex","ETHUSD",1733325672378,0.1622233,3816.5,3814.9,2.98578137]
["bitfinex","ETHUSD",1733325672379,1.5233,3816.4,3814.9,0.2]
["bitfinex","ETHUSD",1733325672581,1.5233,3816.4,3814.5,0.2]
["bitfinex","ETHUSD",1733325672743,0.55,3815.9,3814.9,2.62128]
["bitfinex","ETHUSD",1733325672956,0.55,3815.9,3815.2,0.2]
["bitfinex","ETHUSD",1733325673194,0.52327028,3816.2,3815.2,0.2]
["bitfinex","ETHUSD",1733325673195,0.55,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1733325673401,0.55,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1733325673604,0.55,3816.3,3815.3,1.6454]
["bitfinex","ETHUSD",1733325673605,0.55,3816.3,3815.5,0.2]
["bitfinex","ETHUSD",1733325673806,1.5233,3816.4,3815.5,0.2]
["bitfinex","ETHUSD",1733325673807,0.55,3816.1,3815.5,2.82085]
["bitfinex","ETHUSD",1733325673958,0.55,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1733325674154,0.55,3816.1,3815.5,0.2]
["bitfinex","ETHUSD",1733325674458,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325674798,0.1622233,3816.5,3815.7,0.2]
["bitfinex","ETHUSD",1733325675001,0.1622233,3816.5,3816.1,2.62046]
["bitfinex","ETHUSD",1733325675157,0.1622233,3816.5,3815.6,2.6208]
["bitfinex","ETHUSD",1733325675494,0.1622233,3816.5,3815.6,0.2]
["bitfinex","ETHUSD",1733325675695,0.55,3816.4,3815.5,0.2]
["bitfinex","ETHUSD",1733325675902,0.1622233,3816.5,3815.5,0.2]
["bitfinex","ETHUSD",1733325676552,0.1622233,3816.5,3815.6,2.6208]
["bitfinex","ETHUSD",1733325676770,0.55,3816.4,3815.4,2.62095]
["bitfinex","ETHUSD",1733325676966,0.1622233,3816.5,3815.4,2.62095]
["bitfinex","ETHUSD",1733325676967,0.33323533,3816.3,3815.6,0.2]
["bitfinex","ETHUSD",1733325677291,0.55,3816.4,3815.6,0.2]
["bitfinex","ETHUSD",1733325677477,0.55,3816.4,3815.4,0.2]
["bitfinex","ETHUSD",1733325678206,0.55,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1733325678407,0.1622233,3816.5,3814.8,1.6454]
["bitfinex","ETHUSD",1733325678408,0.55,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1733325678607,0.52532999,3816.3,3815.0,0.2]
["bitfinex","ETHUSD",1733325678608,0.55,3816.0,3815.0,0.2]
["bitfinex","ETHUSD",1733325678813,0.55,3816.0,3813.5,0.2]
["bitfinex","ETHUSD",1733325678814,0.55,3815.6,3814.3,0.2]
["bitfinex","ETHUSD",1733325679111,2.62088,3815.5,3814.3,0.2]
["bitfinex","ETHUSD",1733325679268,1.5491,3815.2,3813.9,2.82194]
["bitfinex","ETHUSD",1733325679475,0.55,3815.1,3814.1,2.62184]
["bitfinex","ETHUSD",1733325679700,0.55,3815.1,3814.2,2.62174]
["bitfinex","ETHUSD",1733325679904,0.55,3815.1,3814.5,2.62154]
["bitfinex","ETHUSD",1733325680107,0.55,3815.1,3813.9,0.2]
["bitfinex","ETHUSD",1733325680311,1.022006,3815.1,3814.0,2.62191]
["bitfinex","ETHUSD",1733325680557,1.022006,3815.1,3814.1,2.62181]
["bitfinex","ETHUSD",1733325680689,1.022006,3815.1,3814.3,0.2]
["bitfinex","ETHUSD",1733325681024,0.55,3814.9,3813.6,0.19160238]
["bitfinex","ETHUSD",1733325681230,0.55,3814.7,3813.0,0.19160238]
["bitfinex","ETHUSD",1733325681435,0.53004523,3815.3,3812.6,2.81447238]
["bitfinex","ETHUSD",1733325681436,2.62191,3814.0,3812.6,2.81447238]
["bitfinex","ETHUSD",1733325681586,1.564,3814.4,3812.6,2.81447238]
["bitfinex","ETHUSD",1733325681587,0.55,3814.1,3812.6,0.19160238]
["bitfinex","ETHUSD",1733325681785,1.564,3814.2,3812.3,2.62303]
["bitfinex","ETHUSD",1733325681786,1.564,3814.2,3813.4,0.19160238]
["bitfinex","ETHUSD",1733325682022,1.564,3814.7,3813.7,0.19160238]
["bitfinex","ETHUSD",1733325682238,0.55,3815.4,3814.3,2.62164]
["bitfinex","ETHUSD",1733325682523,1.6204,3815.8,3814.8,0.19160238]
["bitfinex","ETHUSD",1733325682733,0.4258966,3815.7,3815.2,2.62109]
["bitfinex","ETHUSD",1733325682932,0.183031,3815.7,3815.1,0.19160238]
["bitfinex","ETHUSD",1733325683084,1.6204,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1733325683593,1.6086,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1733325683927,1.6086,3816.4,3815.3,0.19160238]
["bitfinex","ETHUSD",1733325683928,1.6086,3816.4,3816.0,2.62054]
["bitfinex","ETHUSD",1733325684087,1.6086,3816.4,3815.3,0.19160238]
["bitfinex","ETHUSD",1733325684290,1.6086,3816.4,3815.8,2.62065]
["bitfinex","ETHUSD",1733325684492,0.17708233,3816.3,3815.3,0.19160238]
["bitfinex","ETHUSD",1733325684796,0.17708233,3816.3,3815.5,2.62087]
["bitfinex","ETHUSD",1733325685329,0.17708233,3816.3,3815.4,0.19160238]
["bitfinex","ETHUSD",1733325685488,0.17708233,3816.3,3815.2,0.19160238]
["bitfinex","ETHUSD",1733325685690,0.17708233,3816.3,3815.5,2.62087]
["bitfinex","ETHUSD",1733325685892,0.19479056,3816.2,3815.2,0.19160238]
["bitfinex","ETHUSD",1733325686218,0.1622233,3816.5,3816.2,2.62036]
["bitfinex","ETHUSD",1733325686419,0.1622233,3816.5,3815.7,0.19160238]
["bitfinex","ETHUSD",1733325686592,0.1622233,3816.5,3815.5,0.19160238]
["bitfinex","ETHUSD",1733325686932,0.1622233,3816.5,3815.3,3.19160238]
["bitfinex","ETHUSD",1733325687135,0.1622233,3816.5,3815.5,0.19160238]
["bitfinex","ETHUSD",1733325687335,0.1622233,3816.5,3815.2,2.62104]
["bitfinex","ETHUSD",1733325687336,0.1622233,3816.5,3815.2,0.19160238]
["bitfinex","ETHUSD",1733325687489,0.1622233,3816.5,3815.7,2.62073]
["bitfinex","ETHUSD",1733325687830,0.1622233,3816.5,3815.4,3.0]
["bitfinex","ETHUSD",1733325688039,0.1622233,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1733325688040,0.55,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1733325688533,0.55,3816.4,3815.5,0.19160238]
["bitfinex","ETHUSD",1733325688829,0.55,3816.4,3815.7,2.62068]
["bitfinex","ETHUSD",1733325689031,0.55,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1733325689332,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325689636,0.1622233,3816.5,3816.0,0.19160238]
["bitfinex","ETHUSD",1733325689943,0.1622233,3816.5,3816.3,2.62032]
["bitfinex","ETHUSD",1733325690291,0.1622233,3816.5,3816.0,0.19160238]
["bitfinex","ETHUSD",1733325690491,0.55,3816.4,3815.6,0.19160238]
["bitfinex","ETHUSD",1733325690895,0.55,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1733325691092,0.55,3816.4,3815.6,0.19160238]
["bitfinex","ETHUSD",1733325691305,0.55,3816.4,3815.6,2.81235238]
["bitfinex","ETHUSD",1733325691542,0.1622233,3816.5,3816.0,0.19160238]
["bitfinex","ETHUSD",1733325691700,0.1622233,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1733325691894,0.1622233,3816.5,3816.0,0.19160238]
["bitfinex","ETHUSD",1733325692432,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325694594,0.1622233,3816.5,3816.0,0.19160238]
["bitfinex","ETHUSD",1733325694795,0.1622233,3816.5,3816.0,2.6205]
["bitfinex","ETHUSD",1733325695041,0.55,3816.4,3815.7,0.19160238]
["bitfinex","ETHUSD",1733325695248,0.55,3816.4,3815.9,2.62059]
["bitfinex","ETHUSD",1733325695431,0.55,3816.4,3816.0,2.62054]
["bitfinex","ETHUSD",1733325695850,0.55,3816.4,3815.7,0.19160238]
["bitfinex","ETHUSD",1733325696144,0.1622233,3816.5,3816.1,0.19160238]
["bitfinex","ETHUSD",1733325696302,0.1622233,3816.5,3816.2,2.62039]
["bitfinex","ETHUSD",1733325696637,0.1622233,3816.5,3816.3,2.62032]
["bitfinex","ETHUSD",1733325697232,0.1622233,3816.5,3816.1,0.19160238]
["bitfinex","ETHUSD",1733325697442,0.1622233,3816.5,3816.2,2.62039]
["bitfinex","ETHUSD",1733325697801,0.1622233,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733325698313,0.7122233,3816.5,3815.9,2.81220238]
["bitfinex","ETHUSD",1733325698718,0.55,3816.4,3815.6,2.81236238]
["bitfinex","ETHUSD",1733325698907,0.55,3816.4,3815.3,0.19160238]
["bitfinex","ETHUSD",1733325699107,1.6224,3815.8,3814.6,0.19160238]
["bitfinex","ETHUSD",1733325699306,0.55,3815.2,3814.2,0.19160238]
["bitfinex","ETHUSD",1733325699543,0.55,3815.0,3814.2,2.81334238]
["bitfinex","ETHUSD",1733325699752,0.55,3815.0,3814.4,0.19160238]
["bitfinex","ETHUSD",1733325699908,0.55,3815.0,3814.4,2.81323238]
["bitfinex","ETHUSD",1733325700257,1.5751,3815.6,3814.8,0.19160238]
["bitfinex","ETHUSD",1733325700561,1.5751,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1733325701147,1.5751,3815.6,3815.0,0.19160238]
["bitfinex","ETHUSD",1733325701351,1.6597,3816.4,3815.5,0.19160238]
["bitfinex","ETHUSD",1733325701509,0.18219233,3816.3,3815.7,2.62073]
["bitfinex","ETHUSD",1733325701846,0.18219233,3816.3,3815.8,2.62066]
["bitfinex","ETHUSD",1733325702144,0.18219233,3816.3,3816.0,2.62049]
["bitfinex","ETHUSD",1733325702366,0.1622233,3816.5,3816.1,2.62046]
["bitfinex","ETHUSD",1733325702650,0.1622233,3816.5,3816.4,2.81187238]
["bitfinex","ETHUSD",1733325703876,0.1622233,3816.5,3816.4,7.34937238]
["bitfinex","ETHUSD",1733325704222,0.1622233,3816.5,3816.4,4.34937238]
["bitfinex","ETHUSD",1733325704665,0.1622233,3816.5,3816.4,7.34937238]
["bitfinex","ETHUSD",1733325704967,3.3e-06,3816.5,3816.4,8.69967899]
["bitfinex","ETHUSD",1733325705135,0.00950094,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733325705337,0.00950094,3817.6,3817.5,7.72263875]
["bitfinex","ETHUSD",1733325705338,9.4e-07,3817.6,3817.5,7.72263875]
["bitfinex","ETHUSD",1733325706429,9.4e-07,3817.6,3817.5,4.36931238]
["bitfinex","ETHUSD",1733325706832,9.4e-07,3817.6,3817.5,0.19160238]
["bitfinex","ETHUSD",1733325707367,9.4e-07,3817.6,3817.5,2.81111238]
["bitfinex","ETHUSD",1733325707528,9.4e-07,3817.6,3817.5,0.19160238]
["bitfinex","ETHUSD",1733325707728,9.4e-07,3817.6,3817.5,2.81111238]
["bitfinex","ETHUSD",1733325707968,9.4e-07,3817.6,3817.5,0.19160238]
["bitfinex","ETHUSD",1733325708140,9.4e-07,3817.6,3817.3,0.19160238]
["bitfinex","ETHUSD",1733325708555,9.4e-07,3817.6,3817.5,0.19160238]
["bitfinex","ETHUSD",1733325708739,9.4e-07,3817.6,3817.1,0.19160238]
["bitfinex","ETHUSD",1733325709269,9.4e-07,3817.6,3817.5,0.19160238]
["bitfinex","ETHUSD",1733325709485,9.4e-07,3817.6,3817.5,2.81111238]
["bitfinex","ETHUSD",1733325709837,9.4e-07,3817.6,3817.4,0.19160238]
["bitfinex","ETHUSD",1733325710034,9.4e-07,3817.6,3817.1,0.19160238]
["bitfinex","ETHUSD",1733325710473,9.4e-07,3817.6,3817.4,0.19160238]
["bitfinex","ETHUSD",1733325710641,9.4e-07,3817.6,3817.0,0.19160238]
["bitfinex","ETHUSD",1733325711181,9.4e-07,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1733325711697,9.4e-07,3817.6,3817.3,0.19160238]
["bitfinex","ETHUSD",1733325711881,9.4e-07,3817.6,3816.6,3.0]
["bitfinex","ETHUSD",1733325711882,9.4e-07,3817.6,3817.5,0.19160238]
["bitfinex","ETHUSD",1733325712058,9.4e-07,3817.6,3817.5,2.81111238]
["bitfinex","ETHUSD",1733325712785,9.4e-07,3817.6,3817.3,0.19160238]
["bitfinex","ETHUSD",1733325712986,9.4e-07,3817.6,3817.1,0.19160238]
["bitfinex","ETHUSD",1733325713945,9.4e-07,3817.6,3816.5,0.19160238]
["bitfinex","ETHUSD",1733325714146,0.55,3817.5,3816.1,0.19160238]
["bitfinex","ETHUSD",1733325714378,0.55,3817.2,3816.1,0.19160238]
["bitfinex","ETHUSD",1733325714578,0.55,3817.5,3816.6,0.19160238]
["bitfinex","ETHUSD",1733325715296,9.4e-07,3817.6,3816.8,0.19160238]
["bitfinex","ETHUSD",1733325715589,9.4e-07,3817.6,3817.4,0.19160238]
["bitfinex","ETHUSD",1733325715761,9.4e-07,3817.6,3817.4,2.81115238]
["bitfinex","ETHUSD",1733325716161,9.4e-07,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733325716555,9.4e-07,3817.6,3817.5,2.90062124]
["bitfinex","ETHUSD",1733325717588,9.4e-07,3817.6,3817.5,5.90062124]
["bitfinex","ETHUSD",1733325718361,9.4e-07,3817.6,3817.5,5.61951]
["bitfinex","ETHUSD",1733325718763,9.4e-07,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733325719183,9.4e-07,3817.6,3817.5,5.64570202]
["bitfinex","ETHUSD",1733325719514,9.4e-07,3817.6,3817.5,6.0002947]
["bitfinex","ETHUSD",1733325721180,9.4e-07,3817.6,3817.5,7.6136947]
["bitfinex","ETHUSD",1733325721373,9.4e-07,3817.6,3817.5,8.65619541]
["bitfinex","ETHUSD",1733325722313,9.4e-07,3817.6,3817.5,7.80529708]
["bitfinex","ETHUSD",1733325722600,9.4e-07,3817.6,3817.5,2.81111238]
["bitfinex","ETHUSD",1733325723309,9.4e-07,3817.6,3817.4,0.19160238]
["bitfinex","ETHUSD",1733325723517,9.4e-07,3817.6,3817.1,0.19160238]
["bitfinex","ETHUSD",1733325724213,9.4e-07,3817.6,3817.3,0.19160238]
["bitfinex","ETHUSD",1733325724505,9.4e-07,3817.6,3817.5,2.81111238]
["bitfinex","ETHUSD",1733325724709,9.4e-07,3817.6,3817.4,0.19160238]
["bitfinex","ETHUSD",1733325725208,9.4e-07,3817.6,3817.2,0.19160238]
["bitfinex","ETHUSD",1733325726067,9.4e-07,3817.6,3817.3,0.19160238]
["bitfinex","ETHUSD",1733325726268,9.4e-07,3817.6,3817.1,0.19160238]
["bitfinex","ETHUSD",1733325726502,0.31693303,3817.6,3817.1,0.19160238]
["bitfinex","ETHUSD",1733325726808,9.4e-07,3817.6,3817.1,0.19160238]
["bitfinex","ETHUSD",1733325727611,9.4e-07,3817.6,3817.3,0.19160238]
["bitfinex","ETHUSD",1733325727764,9.4e-07,3817.6,3817.5,0.04948849]
["bitfinex","ETHUSD",1733325728186,9.4e-07,3817.6,3817.0,0.04948849]
["bitfinex","ETHUSD",1733325728399,9.4e-07,3817.6,3817.3,0.04948849]
["bitfinex","ETHUSD",1733325728635,9.4e-07,3817.6,3817.5,2.66899849]
["bitfinex","ETHUSD",1733325728966,9.4e-07,3817.6,3817.5,4.74346934]
["bitfinex","ETHUSD",1733325729251,9.4e-07,3817.6,3817.5,7.74346934]
["bitfinex","ETHUSD",1733325729969,9.4e-07,3817.6,3817.5,8.12129571]
["bitfinex","ETHUSD",1733325730292,9.4e-07,3817.6,3817.5,7.74346934]
["bitfinex","ETHUSD",1733325730667,9.4e-07,3817.6,3817.5,0.04948849]
["bitfinex","ETHUSD",1733325730988,9.4e-07,3817.6,3817.5,4.31129849]
["bitfinex","ETHUSD",1733325731161,9.4e-07,3817.6,3817.5,4.68912486]
["bitfinex","ETHUSD",1733325732083,9.4e-07,3817.6,3817.5,7.31129849]
["bitfinex","ETHUSD",1733325733068,9.4e-07,3817.6,3817.5,7.68912486]
["bitfinex","ETHUSD",1733325733270,9.4e-07,3817.6,3817.5,8.72000435]
["bitfinex","ETHUSD",1733325733623,9.4e-07,3817.6,3817.5,8.34217798]
["bitfinex","ETHUSD",1733325734106,9.4e-07,3817.6,3817.5,8.72000435]
["bitfinex","ETHUSD",1733325734705,9.4e-07,3817.6,3817.5,7.31129849]
["bitfinex","ETHUSD",1733325734920,9.4e-07,3817.6,3817.5,2.66899849]
["bitfinex","ETHUSD",1733325736223,9.4e-07,3817.6,3817.5,3.04538319]
["bitfinex","ETHUSD",1733325736517,9.4e-07,3817.6,3817.5,5.66899849]
["bitfinex","ETHUSD",1733325737671,9.4e-07,3817.6,3817.5,2.66899849]
["bitfinex","ETHUSD",1733325737873,9.4e-07,3817.6,3817.5,0.04948849]
["bitfinex","ETHUSD",1733325738412,9.4e-07,3817.6,3817.5,2.66899849]
["bitfinex","ETHUSD",1733325738615,9.4e-07,3817.6,3817.5,3.19786534]
["bitfinex","ETHUSD",1733325739111,9.4e-07,3817.6,3817.5,5.66899849]
["bitfinex","ETHUSD",1733325739273,2.82248579,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1733325739609,2.82248579,3818.0,3817.9,5.66872849]
["bitfinex","ETHUSD",1733325740195,2.82248579,3818.0,3817.9,7.32282849]
["bitfinex","ETHUSD",1733325740406,5.79e-06,3818.0,3817.9,7.32282849]
["bitfinex","ETHUSD",1733325740708,5.79e-06,3818.0,3817.9,8.35460898]
["bitfinex","ETHUSD",1733325741717,5.79e-06,3818.0,3817.9,8.73018535]
["bitfinex","ETHUSD",1733325742071,5.79e-06,3818.0,3817.9,8.35460898]
["bitfinex","ETHUSD",1733325743075,5.79e-06,3818.0,3817.9,8.73018535]
["bitfinex","ETHUSD",1733325744020,5.79e-06,3818.0,3817.9,8.93018535]
["bitfinex","ETHUSD",1733325744513,5.79e-06,3818.0,3817.9,9.58018535]
["bitfinex","ETHUSD",1733325744715,5.79e-06,3818.0,3817.9,9.48018535]
["bitfinex","ETHUSD",1733325744918,5.79e-06,3818.0,3817.9,9.58018535]
["bitfinex","ETHUSD",1733325745682,5.79e-06,3818.0,3817.9,8.65460898]
["bitfinex","ETHUSD",1733325745883,6.51020485,3818.9,3818.8,4.27340849]
["bitfinex","ETHUSD",1733325746081,5.20092485,3818.9,3818.8,7.92808863]
["bitfinex","ETHUSD",1733325746279,5.20092485,3818.9,3818.8,8.318665]
["bitfinex","ETHUSD",1733325748716,5.20092485,3818.9,3818.8,7.92808863]
["bitfinex","ETHUSD",1733325749527,5.20092485,3818.9,3818.8,7.27340849]
["bitfinex","ETHUSD",1733325749893,5.20092485,3818.9,3818.8,7.67510986]
["bitfinex","ETHUSD",1733325750779,8.48096714,3818.9,3818.8,8.52510986]
["bitfinex","ETHUSD",1733325751222,1.93476714,3818.9,3818.8,8.52510986]
["bitfinex","ETHUSD",1733325751517,1.93476714,3818.9,3818.8,8.49375458]
["bitfinex","ETHUSD",1733325751730,1.93476714,3818.9,3818.8,9.14054721]
["bitfinex","ETHUSD",1733325752077,7.14e-06,3819.0,3818.9,6.16855]
["bitfinex","ETHUSD",1733325752277,7.14e-06,3819.0,3818.9,8.08425137]
["bitfinex","ETHUSD",1733325752805,7.14e-06,3819.0,3818.9,7.53425137]
["bitfinex","ETHUSD",1733325753892,7.14e-06,3819.0,3818.9,8.08425137]
["bitfinex","ETHUSD",1733325754099,7.14e-06,3819.0,3818.9,9.11603186]
["bitfinex","ETHUSD",1733325755294,7.14e-06,3819.0,3818.9,8.61552035]
["bitfinex","ETHUSD",1733325755679,59.96041942,3819.1,3819.0,7.94628]
["bitfinex","ETHUSD",1733325755918,59.96041942,3819.1,3819.0,8.64134265]
["bitfinex","ETHUSD",1733325756080,57.34199942,3819.1,3819.0,8.64134265]
["bitfinex","ETHUSD",1733325756280,57.34199942,3819.1,3819.0,9.58864679]
["bitfinex","ETHUSD",1733325756281,56.03278942,3819.1,3819.0,9.58864679]
["bitfinex","ETHUSD",1733325756698,56.03278942,3819.1,3819.0,9.85044679]
["bitfinex","ETHUSD",1733325756900,56.03278942,3819.1,3819.0,9.89993528]
["bitfinex","ETHUSD",1733325757113,52.10515942,3819.1,3819.0,9.89993528]
["bitfinex","ETHUSD",1733325757294,45.21041223,3819.1,3819.0,8.92867705]
["bitfinex","ETHUSD",1733325757491,38.32273193,3819.1,3819.0,7.35087705]
["bitfinex","ETHUSD",1733325757701,38.1243579,3819.1,3819.0,7.35087705]
["bitfinex","ETHUSD",1733325757915,33.92553565,3819.1,3819.0,7.35087705]
["bitfinex","ETHUSD",1733325758179,33.92553565,3819.1,3819.0,7.91619505]
["bitfinex","ETHUSD",1733325758180,28.68965565,3819.1,3819.0,7.91619505]
["bitfinex","ETHUSD",1733325758513,28.59773942,3819.1,3819.0,7.91619505]
["bitfinex","ETHUSD",1733325759135,23.36110942,3819.1,3819.0,7.91619505]
["bitfinex","ETHUSD",1733325759437,21.24013942,3819.1,3819.0,7.91619505]
["bitfinex","ETHUSD",1733325759645,15.84680639,3819.1,3819.0,7.91619505]
["bitfinex","ETHUSD",1733325759803,12.91738702,3819.1,3819.0,7.93085338]
["bitfinex","ETHUSD",1733325760003,5.53225437,3819.1,3819.0,7.5524544]
["bitfinex","ETHUSD",1733325760221,7.50360393,3819.8,3819.7,3.1798]
["bitfinex","ETHUSD",1733325760400,7.50360393,3819.8,3819.7,5.918]
["bitfinex","ETHUSD",1733325760629,7.50360393,3819.8,3819.7,6.270472]
["bitfinex","ETHUSD",1733325760830,7.50360393,3819.8,3819.7,5.818]
["bitfinex","ETHUSD",1733325761238,0.95875393,3819.8,3819.7,6.170472]
["bitfinex","ETHUSD",1733325761408,0.95875393,3819.8,3819.7,6.1798]
["bitfinex","ETHUSD",1733325761608,0.95875393,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1733325761942,0.95875393,3819.8,3819.7,5.9395303]
["bitfinex","ETHUSD",1733325762107,0.95875393,3819.8,3819.7,2.9395303]
["bitfinex","ETHUSD",1733325762305,0.95875393,3819.8,3819.6,0.04948849]
["bitfinex","ETHUSD",1733325762501,0.95875393,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733325762716,0.95875393,3819.8,3819.6,0.04948849]
["bitfinex","ETHUSD",1733325762947,2.53015393,3819.8,3819.6,0.04948849]
["bitfinex","ETHUSD",1733325763304,2.53015393,3819.8,3818.6,0.02617369]
["bitfinex","ETHUSD",1733325763508,0.25301539,3819.7,3819.3,0.04948849]
["bitfinex","ETHUSD",1733325763717,0.25301539,3819.7,3819.2,0.04948849]
["bitfinex","ETHUSD",1733325764544,0.52327071,3819.6,3819.2,0.04948849]
["bitfinex","ETHUSD",1733325764745,2.53015393,3819.8,3819.6,0.04948849]
["bitfinex","ETHUSD",1733325764946,0.95875393,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733325765431,0.95875393,3819.8,3819.7,2.66748849]
["bitfinex","ETHUSD",1733325765955,0.95875393,3819.8,3819.7,5.66748849]
["bitfinex","ETHUSD",1733325767635,0.95875393,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1733325767836,0.95875393,3819.8,3819.7,0.04948849]
["bitfinex","ETHUSD",1733325768042,0.95875393,3819.8,3819.7,2.66748849]
["bitfinex","ETHUSD",1733325768985,0.95875393,3819.8,3819.0,0.0261748]
["bitfinex","ETHUSD",1733325768986,1.6568,3819.7,3819.2,2.66776849]
["bitfinex","ETHUSD",1733325769285,1.6568,3819.7,3819.2,0.04948849]
["bitfinex","ETHUSD",1733325769449,1.91835539,3819.7,3819.2,0.04948849]
["bitfinex","ETHUSD",1733325769783,1.6568,3819.7,3819.4,2.66764849]
["bitfinex","ETHUSD",1733325769985,1.6568,3819.7,3819.4,0.04948849]
["bitfinex","ETHUSD",1733325770181,1.6568,3819.7,3818.8,2.61858]
["bitfinex","ETHUSD",1733325770182,1.6568,3819.7,3819.6,2.66755849]
["bitfinex","ETHUSD",1733325770334,0.95875393,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733325770741,0.95875393,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1733325770981,0.95875393,3819.8,3819.6,3.0]
["bitfinex","ETHUSD",1733325771181,0.95875393,3819.8,3819.2,0.04948849]
["bitfinex","ETHUSD",1733325771363,0.95875393,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733325771690,0.95875393,3819.8,3819.7,2.6069649]
["bitfinex","ETHUSD",1733325772539,0.95875393,3819.8,3819.7,5.6069649]
["bitfinex","ETHUSD",1733325774379,3.93e-06,3819.8,3819.7,5.6069649]
["bitfinex","ETHUSD",1733325774538,3.93e-06,3819.8,3819.7,5.63313555]
["bitfinex","ETHUSD",1733325774734,3.93e-06,3819.8,3819.7,5.6069649]
["bitfinex","ETHUSD",1733325775345,5.94333157,3820.7,3820.1,2.66714849]
["bitfinex","ETHUSD",1733325775550,7.25441144,3820.7,3819.9,0.04948849]
["bitfinex","ETHUSD",1733325775769,7.25441144,3820.7,3819.9,0.04748849]
["bitfinex","ETHUSD",1733325775936,7.25441144,3820.7,3819.9,3.04748849]
["bitfinex","ETHUSD",1733325776136,7.25441144,3820.7,3820.0,3.0]
["bitfinex","ETHUSD",1733325776875,7.25441144,3820.7,3820.0,5.61777]
["bitfinex","ETHUSD",1733325777054,5.94333157,3820.7,3820.2,0.04748849]
["bitfinex","ETHUSD",1733325777379,5.94333157,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733325777745,5.94333157,3820.7,3820.6,0.04748849]
["bitfinex","ETHUSD",1733325777978,5.94333157,3820.7,3820.6,2.66486849]
["bitfinex","ETHUSD",1733325778182,5.94333157,3820.7,3820.6,0.04748849]
["bitfinex","ETHUSD",1733325778710,5.94333157,3820.7,3820.6,2.66486849]
["bitfinex","ETHUSD",1733325779366,5.94333157,3820.7,3820.6,0.04748849]
["bitfinex","ETHUSD",1733325780383,5.94333157,3820.7,3820.6,2.66486849]
["bitfinex","ETHUSD",1733325780901,5.94333157,3820.7,3820.6,5.66486849]
["bitfinex","ETHUSD",1733325781270,4.63467157,3820.7,3820.6,5.66486849]
["bitfinex","ETHUSD",1733325781471,1.6223,3821.9,3820.6,5.66486849]
["bitfinex","ETHUSD",1733325781472,30.42115227,3821.7,3821.6,2.8167]
["bitfinex","ETHUSD",1733325781712,6.10139481,3822.4,3822.3,6.22550849]
["bitfinex","ETHUSD",1733325781870,1.77606895,3822.4,3822.3,7.36576629]
["bitfinex","ETHUSD",1733325782084,2.41560943,3823.2,3823.1,3.34748849]
["bitfinex","ETHUSD",1733325782283,6.41812398,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733325782524,1.93144771,3823.3,3823.2,16.74674801]
["bitfinex","ETHUSD",1733325782689,1e-08,3824.1,3823.9,5.96261849]
["bitfinex","ETHUSD",1733325782889,0.1,3824.3,3823.9,5.96261849]
["bitfinex","ETHUSD",1733325782890,1.63265857,3824.2,3824.1,5.96247849]
["bitfinex","ETHUSD",1733325783103,1.63265857,3824.2,3824.1,5.66247849]
["bitfinex","ETHUSD",1733325783314,61.49058316,3824.2,3824.1,5.68861983]
["bitfinex","ETHUSD",1733325783514,59.65197987,3824.2,3824.1,6.08725757]
["bitfinex","ETHUSD",1733325783719,59.65197987,3824.2,3824.1,7.23406282]
["bitfinex","ETHUSD",1733325783949,59.65197987,3824.2,3824.1,7.49586282]
["bitfinex","ETHUSD",1733325784092,55.41624054,3824.2,3824.1,16.63886282]
["bitfinex","ETHUSD",1733325784455,47.01932603,3824.2,3824.1,7.47946992]
["bitfinex","ETHUSD",1733325784597,47.01932603,3824.2,3824.1,6.78798349]
["bitfinex","ETHUSD",1733325784793,47.01932603,3824.2,3824.1,3.52618349]
["bitfinex","ETHUSD",1733325784993,47.01932603,3824.2,3824.1,2.99257639]
["bitfinex","ETHUSD",1733325785546,47.01932603,3824.2,3824.1,0.04748849]
["bitfinex","ETHUSD",1733325786303,40.48202603,3824.2,3824.1,0.24748849]
["bitfinex","ETHUSD",1733325787008,39.17456603,3824.2,3824.1,0.24748849]
["bitfinex","ETHUSD",1733325787239,33.94475603,3824.2,3824.1,4.00791314]
["bitfinex","ETHUSD",1733325787437,33.94475603,3824.2,3824.1,4.55791192]
["bitfinex","ETHUSD",1733325787652,32.95435603,3824.2,3824.1,4.55791192]
["bitfinex","ETHUSD",1733325788020,31.92224188,3824.2,3824.1,4.55791192]
["bitfinex","ETHUSD",1733325788226,25.38509188,3824.2,3824.1,4.21202939]
["bitfinex","ETHUSD",1733325788441,25.38509188,3824.2,3824.1,4.5712441]
["bitfinex","ETHUSD",1733325788823,25.38509188,3824.2,3824.1,4.44510644]
["bitfinex","ETHUSD",1733325789022,24.07763188,3824.2,3824.1,4.11202914]
["bitfinex","ETHUSD",1733325789345,16.24032188,3824.2,3824.1,4.46804427]
["bitfinex","ETHUSD",1733325789598,16.24032188,3824.2,3824.1,3.6071342]
["bitfinex","ETHUSD",1733325789754,16.24032188,3824.2,3824.1,3.4071342]
["bitfinex","ETHUSD",1733325789983,16.24032188,3824.2,3824.1,3.60713464]
["bitfinex","ETHUSD",1733325790111,16.24032188,3824.2,3824.1,4.44553672]
["bitfinex","ETHUSD",1733325790311,16.24032188,3824.2,3824.1,3.38099507]
["bitfinex","ETHUSD",1733325790610,16.24032188,3824.2,3824.1,0.04748849]
["bitfinex","ETHUSD",1733325791356,17.29611642,3824.2,3823.5,0.04748849]
["bitfinex","ETHUSD",1733325791658,1.6,3824.1,3823.6,0.04748849]
["bitfinex","ETHUSD",1733325792155,1.6,3824.1,3822.5,0.02614706]
["bitfinex","ETHUSD",1733325792156,1.6,3824.1,3823.5,0.04748849]
["bitfinex","ETHUSD",1733325792511,1.6,3824.1,3822.5,2.96671146]
["bitfinex","ETHUSD",1733325792512,1.6,3824.1,3823.3,0.04748849]
["bitfinex","ETHUSD",1733325792734,1.6,3824.1,3823.1,0.04748849]
["bitfinex","ETHUSD",1733325792937,1.6,3824.1,3823.4,0.04748849]
["bitfinex","ETHUSD",1733325792938,2.984461,3824.1,3823.4,0.04748849]
["bitfinex","ETHUSD",1733325793139,1.6,3824.1,3823.1,0.02614838]
["bitfinex","ETHUSD",1733325793373,1.6,3824.1,3823.1,0.02614889]
["bitfinex","ETHUSD",1733325793666,1.6,3824.1,3823.0,0.07363738]
["bitfinex","ETHUSD",1733325793866,1.6,3824.1,3822.8,0.07363735]
["bitfinex","ETHUSD",1733325794164,0.1,3824.0,3823.0,0.04748849]
["bitfinex","ETHUSD",1733325794468,2.00961164,3824.0,3822.8,0.04748849]
["bitfinex","ETHUSD",1733325794639,2.00961164,3824.0,3822.4,0.04748849]
["bitfinex","ETHUSD",1733325794839,1.6,3824.1,3823.2,0.04748849]
["bitfinex","ETHUSD",1733325795150,1.6,3824.1,3822.6,3.0]
["bitfinex","ETHUSD",1733325795355,0.1,3823.6,3822.1,0.02614998]
["bitfinex","ETHUSD",1733325795674,1.68541151,3823.7,3821.3,2.61687]
["bitfinex","ETHUSD",1733325795675,1.5329,3823.1,3821.3,0.07364263]
["bitfinex","ETHUSD",1733325795861,0.53023788,3823.7,3821.1,0.04748849]
["bitfinex","ETHUSD",1733325795862,0.1,3822.2,3821.1,0.04748849]
["bitfinex","ETHUSD",1733325796060,0.55,3822.6,3821.2,0.02616039]
["bitfinex","ETHUSD",1733325796226,0.1,3822.2,3821.2,0.02616039]
["bitfinex","ETHUSD",1733325796575,1.69481151,3822.1,3820.7,0.02616016]
["bitfinex","ETHUSD",1733325796753,0.22448115,3822.5,3820.0,2.64393434]
["bitfinex","ETHUSD",1733325796754,0.70251151,3821.6,3820.0,2.64393434]
["bitfinex","ETHUSD",1733325796922,0.1,3821.1,3820.0,0.02616434]
["bitfinex","ETHUSD",1733325797132,0.1,3820.9,3819.7,0.36704236]
["bitfinex","ETHUSD",1733325797337,1.79481151,3821.3,3819.8,2.64408951]
["bitfinex","ETHUSD",1733325797632,0.1,3820.9,3819.8,0.02616951]
["bitfinex","ETHUSD",1733325797836,0.15251151,3821.1,3819.7,2.6441594]
["bitfinex","ETHUSD",1733325798275,0.15251151,3821.1,3819.8,3.0]
["bitfinex","ETHUSD",1733325798449,0.1,3820.9,3819.8,3.0]
["bitfinex","ETHUSD",1733325798653,2.02929266,3821.3,3819.9,0.02617083]
["bitfinex","ETHUSD",1733325798981,2.02929266,3821.3,3819.9,2.64402083]
["bitfinex","ETHUSD",1733325798982,0.1,3820.9,3819.9,2.64402083]
["bitfinex","ETHUSD",1733325799278,0.1,3820.9,3819.6,0.07365844]
["bitfinex","ETHUSD",1733325799436,0.1,3820.9,3819.8,3.0]
["bitfinex","ETHUSD",1733325799834,0.1,3820.9,3819.6,0.07365844]
["bitfinex","ETHUSD",1733325800082,0.1,3820.9,3819.6,3.07365844]
["bitfinex","ETHUSD",1733325800237,0.1,3820.9,3819.6,0.07365844]
["bitfinex","ETHUSD",1733325800572,0.1,3820.9,3819.6,3.07365844]
["bitfinex","ETHUSD",1733325800772,0.1,3820.9,3819.6,0.07365844]
["bitfinex","ETHUSD",1733325800993,1.5423,3821.2,3820.0,0.04748849]
["bitfinex","ETHUSD",1733325801196,1.5423,3821.2,3820.8,3.0]
["bitfinex","ETHUSD",1733325801350,1.5399,3821.8,3821.1,2.61704]
["bitfinex","ETHUSD",1733325801548,1.5399,3821.8,3821.1,0.0261636]
["bitfinex","ETHUSD",1733325801763,1.79241151,3821.7,3820.1,0.04748849]
["bitfinex","ETHUSD",1733325801981,1.79241151,3821.7,3820.5,3.0]
["bitfinex","ETHUSD",1733325801982,1.5399,3821.5,3820.5,3.0]
["bitfinex","ETHUSD",1733325802160,0.1,3821.3,3820.4,3.0]
["bitfinex","ETHUSD",1733325802380,0.1,3821.3,3819.8,0.02616734]
["bitfinex","ETHUSD",1733325802692,0.1,3821.3,3819.7,2.61797]
["bitfinex","ETHUSD",1733325802693,1.5259,3821.2,3819.9,3.04748849]
["bitfinex","ETHUSD",1733325802898,1.67841151,3821.2,3819.7,0.02616833]
["bitfinex","ETHUSD",1733325803197,1.5259,3821.2,3820.4,3.0]
["bitfinex","ETHUSD",1733325803496,1.5259,3821.2,3820.6,2.61738]
["bitfinex","ETHUSD",1733325803707,1.5259,3821.2,3820.3,0.04748849]
["bitfinex","ETHUSD",1733325803992,1.5259,3821.2,3820.4,2.61751]
["bitfinex","ETHUSD",1733325804196,1.67841151,3821.2,3819.9,3.0]
["bitfinex","ETHUSD",1733325804363,1.67841151,3821.2,3819.9,2.644018]
["bitfinex","ETHUSD",1733325804570,1.5259,3821.2,3819.9,0.026168]
["bitfinex","ETHUSD",1733325804750,1.67841151,3821.2,3819.7,0.02616912]
["bitfinex","ETHUSD",1733325804955,1.67841151,3821.2,3819.9,2.61785]
["bitfinex","ETHUSD",1733325805156,1.5259,3821.2,3820.3,3.0]
["bitfinex","ETHUSD",1733325805659,1.5259,3821.2,3820.2,3.0]
["bitfinex","ETHUSD",1733325805885,1.5259,3821.2,3820.3,2.61756]
["bitfinex","ETHUSD",1733325806099,1.5259,3821.2,3820.4,2.64368913]
["bitfinex","ETHUSD",1733325806254,1.5259,3821.2,3820.4,0.02616913]
["bitfinex","ETHUSD",1733325806565,1.5259,3821.2,3819.9,2.66529849]
["bitfinex","ETHUSD",1733325806566,1.5259,3821.2,3820.6,3.0]
["bitfinex","ETHUSD",1733325806765,1.5259,3821.2,3820.5,3.0]
["bitfinex","ETHUSD",1733325806968,1.5259,3821.2,3820.6,5.61733]
["bitfinex","ETHUSD",1733325807171,1.5259,3821.2,3819.9,2.61786]
["bitfinex","ETHUSD",1733325807375,1.5259,3821.2,3820.0,5.61779]
["bitfinex","ETHUSD",1733325807761,0.15251151,3821.1,3819.8,3.0]
["bitfinex","ETHUSD",1733325807995,0.15251151,3821.1,3820.0,3.0]
["bitfinex","ETHUSD",1733325807996,1.6065,3821.0,3820.0,3.0]
["bitfinex","ETHUSD",1733325808207,1.6183,3820.7,3819.0,0.04748849]
["bitfinex","ETHUSD",1733325808625,1.6183,3820.5,3819.3,2.61827]
["bitfinex","ETHUSD",1733325808896,1.5043,3820.3,3818.8,2.61856]
["bitfinex","ETHUSD",1733325809105,1.5043,3820.3,3817.8,0.2618]
["bitfinex","ETHUSD",1733325809106,0.15251151,3819.9,3818.1,0.07366577]
["bitfinex","ETHUSD",1733325809317,0.15251151,3819.9,3817.3,2.6196]
["bitfinex","ETHUSD",1733325809318,1.5297,3819.8,3817.9,0.02617935]
["bitfinex","ETHUSD",1733325809500,1.5297,3819.4,3817.5,0.32980684]
["bitfinex","ETHUSD",1733325809703,1.5297,3818.8,3817.3,2.61962]
["bitfinex","ETHUSD",1733325810011,1.5297,3818.5,3816.9,2.64608829]
["bitfinex","ETHUSD",1733325810171,0.1,3818.6,3817.6,2.6194]
["bitfinex","ETHUSD",1733325810514,1.5359,3818.7,3817.7,0.02618676]
["bitfinex","ETHUSD",1733325810716,1.5359,3818.7,3817.5,2.61951]
["bitfinex","ETHUSD",1733325810717,1.5359,3818.7,3817.5,0.04748849]
["bitfinex","ETHUSD",1733325810866,1.5359,3818.7,3817.5,0.02618485]
["bitfinex","ETHUSD",1733325811073,1.5695,3818.4,3817.2,2.61969]
["bitfinex","ETHUSD",1733325811269,1.5695,3818.4,3817.3,2.61958]
["bitfinex","ETHUSD",1733325811487,1.5695,3818.4,3816.9,0.02618606]
["bitfinex","ETHUSD",1733325811975,0.15251151,3818.3,3816.9,0.02618606]
["bitfinex","ETHUSD",1733325812284,1.5786,3818.2,3816.8,2.61996]
["bitfinex","ETHUSD",1733325812470,1.5786,3818.2,3815.7,0.53487209]
["bitfinex","ETHUSD",1733325812471,1.73111151,3818.1,3816.6,2.62013]
["bitfinex","ETHUSD",1733325812677,1.73111151,3818.1,3816.5,0.0261912]
["bitfinex","ETHUSD",1733325812873,0.15251151,3817.9,3816.4,0.026193]
["bitfinex","ETHUSD",1733325813118,1.606,3817.4,3815.8,0.02619347]
["bitfinex","ETHUSD",1733325813319,0.15251151,3817.3,3815.8,0.02619347]
["bitfinex","ETHUSD",1733325813481,1.606,3817.4,3815.8,0.02619347]
["bitfinex","ETHUSD",1733325813679,1.606,3817.4,3815.2,2.62106]
["bitfinex","ETHUSD",1733325813680,1.606,3817.1,3815.7,2.62072]
["bitfinex","ETHUSD",1733325813911,1.606,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733325814076,1.606,3817.1,3815.8,0.02619911]
["bitfinex","ETHUSD",1733325814077,1.606,3817.1,3816.4,0.02619769]
["bitfinex","ETHUSD",1733325814278,1.606,3817.1,3816.0,0.07368447]
["bitfinex","ETHUSD",1733325814478,1.606,3817.1,3816.0,2.64668598]
["bitfinex","ETHUSD",1733325814724,1.606,3817.1,3815.6,0.02619649]
["bitfinex","ETHUSD",1733325815024,1.606,3817.1,3815.5,2.64702904]
["bitfinex","ETHUSD",1733325815176,1.6119,3816.9,3815.2,0.07368801]
["bitfinex","ETHUSD",1733325815580,1.6119,3816.9,3815.5,2.62088]
["bitfinex","ETHUSD",1733325815780,1.6119,3816.9,3815.9,2.62061]
["bitfinex","ETHUSD",1733325816225,1.6119,3816.9,3815.5,3.0]
["bitfinex","ETHUSD",1733325816378,1.6119,3816.9,3815.9,2.6206]
["bitfinex","ETHUSD",1733325816580,1.6119,3816.9,3816.0,0.02620009]
["bitfinex","ETHUSD",1733325816781,1.6119,3816.9,3816.2,2.62039]
["bitfinex","ETHUSD",1733325816980,1.6119,3816.9,3816.3,3.0]
["bitfinex","ETHUSD",1733325817287,1.6119,3816.9,3816.5,3.0]
["bitfinex","ETHUSD",1733325817479,1.6119,3816.9,3816.0,3.0]
["bitfinex","ETHUSD",1733325817924,1.6119,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1733325818228,1.6119,3816.9,3816.5,3.0]
["bitfinex","ETHUSD",1733325818580,1.6119,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1733325818924,1.6119,3816.9,3815.8,3.0]
["bitfinex","ETHUSD",1733325819281,1.6119,3816.9,3815.5,2.62087]
["bitfinex","ETHUSD",1733325819621,1.6119,3816.9,3815.3,0.04748849]
["bitfinex","ETHUSD",1733325819922,1.6119,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1733325820124,1.6119,3816.9,3816.0,2.62053]
["bitfinex","ETHUSD",1733325820427,1.6119,3816.9,3816.0,0.02619897]
["bitfinex","ETHUSD",1733325820583,1.6119,3816.9,3815.5,0.04748849]
["bitfinex","ETHUSD",1733325820584,1.6119,3816.9,3815.7,0.07368746]
["bitfinex","ETHUSD",1733325820788,1.6119,3816.9,3816.4,2.62027]
["bitfinex","ETHUSD",1733325820997,1.5531,3817.7,3817.1,2.61978]
["bitfinex","ETHUSD",1733325821227,1.5531,3817.7,3817.0,0.0261908]
["bitfinex","ETHUSD",1733325821535,1.70841,3817.7,3816.1,3.0]
["bitfinex","ETHUSD",1733325821825,1.70841,3817.7,3815.6,0.07368065]
["bitfinex","ETHUSD",1733325821826,1.80561151,3817.7,3815.6,0.02619216]
["bitfinex","ETHUSD",1733325821995,1.80561151,3817.7,3815.4,0.04748849]
["bitfinex","ETHUSD",1733325821996,1.80561151,3817.7,3815.9,2.62059]
["bitfinex","ETHUSD",1733325822199,1.80561151,3817.7,3815.5,3.02619774]
["bitfinex","ETHUSD",1733325822433,0.55,3817.6,3816.1,3.0]
["bitfinex","ETHUSD",1733325822636,1.5053,3817.5,3816.3,3.0]
["bitfinex","ETHUSD",1733325822922,0.51730007,3817.2,3815.9,3.0]
["bitfinex","ETHUSD",1733325823131,1.5053,3817.1,3816.2,5.62039]
["bitfinex","ETHUSD",1733325823448,1.5053,3817.1,3815.4,0.04748849]
["bitfinex","ETHUSD",1733325823741,1.5053,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1733325823949,1.5053,3817.1,3816.1,2.62046]
["bitfinex","ETHUSD",1733325824240,1.5053,3817.1,3816.3,3.0]
["bitfinex","ETHUSD",1733325824411,1.5053,3817.1,3816.0,3.0]
["bitfinex","ETHUSD",1733325824733,1.5053,3817.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733325824944,1.5053,3817.1,3816.3,2.62027]
["bitfinex","ETHUSD",1733325825113,1.5053,3817.1,3815.8,3.0]
["bitfinex","ETHUSD",1733325825640,1.5053,3817.1,3815.7,2.62068]
["bitfinex","ETHUSD",1733325825799,1.5053,3817.1,3815.6,2.62081]
["bitfinex","ETHUSD",1733325825800,0.15251151,3817.0,3815.6,2.62081]
["bitfinex","ETHUSD",1733325826137,1.6467,3816.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733325826339,1.6467,3816.7,3815.1,2.62111]
["bitfinex","ETHUSD",1733325826340,0.52767227,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1733325826539,0.52767227,3816.6,3815.8,2.62062]
["bitfinex","ETHUSD",1733325826696,1.6091,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1733325826896,1.6091,3816.5,3814.3,2.62165]
["bitfinex","ETHUSD",1733325826897,2.1591,3816.4,3814.5,2.94923718]
["bitfinex","ETHUSD",1733325827212,1.6091,3816.3,3814.7,2.62139]
["bitfinex","ETHUSD",1733325827344,1.6365,3816.1,3814.3,0.40645437]
["bitfinex","ETHUSD",1733325827556,1.6365,3816.1,3814.3,0.07369459]
["bitfinex","ETHUSD",1733325827728,1.6365,3816.1,3814.9,2.62128]
["bitfinex","ETHUSD",1733325828324,1.88040115,3816.1,3814.9,2.62128]
["bitfinex","ETHUSD",1733325828520,1.5799,3815.5,3814.5,3.0]
["bitfinex","ETHUSD",1733325828760,1.5799,3815.5,3814.8,2.62133]
["bitfinex","ETHUSD",1733325828960,1.5799,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1733325829146,1.5799,3815.5,3812.7,0.1622233]
["bitfinex","ETHUSD",1733325829147,1.5799,3815.5,3814.6,3.0]
["bitfinex","ETHUSD",1733325829463,1.5799,3815.5,3813.6,0.04748849]
["bitfinex","ETHUSD",1733325829668,1.5799,3815.5,3814.2,2.62171]
["bitfinex","ETHUSD",1733325829838,0.51703409,3815.6,3813.2,2.6224]
["bitfinex","ETHUSD",1733325829839,1.6561,3815.2,3814.1,2.62184]
["bitfinex","ETHUSD",1733325830044,1.6561,3815.2,3813.3,0.02621174]
["bitfinex","ETHUSD",1733325830359,1.6561,3815.2,3814.2,2.62174]
["bitfinex","ETHUSD",1733325830522,1.6561,3815.2,3814.3,2.64789305]
["bitfinex","ETHUSD",1733325830722,0.53652109,3815.1,3814.5,2.62156]
["bitfinex","ETHUSD",1733325830939,2.72034,3816.3,3813.8,0.04748849]
["bitfinex","ETHUSD",1733325830940,1.6561,3816.0,3813.8,0.04748849]
["bitfinex","ETHUSD",1733325831124,1.6561,3815.9,3813.9,0.02620983]
["bitfinex","ETHUSD",1733325831349,1.6561,3815.9,3814.2,3.0]
["bitfinex","ETHUSD",1733325831559,1.6561,3815.9,3814.4,3.0]
["bitfinex","ETHUSD",1733325831766,1.6561,3815.9,3814.6,2.6215]
["bitfinex","ETHUSD",1733325832071,1.6561,3815.9,3814.7,0.07369583]
["bitfinex","ETHUSD",1733325832370,1.6561,3815.9,3815.4,3.0]
["bitfinex","ETHUSD",1733325832530,1.6561,3815.9,3814.9,2.62124]
["bitfinex","ETHUSD",1733325832531,1.6561,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1733325832725,1.6561,3815.9,3815.0,5.62117]
["bitfinex","ETHUSD",1733325832726,1.6561,3815.9,3815.1,0.0262043]
["bitfinex","ETHUSD",1733325832925,1.6561,3815.9,3815.4,2.62093]
["bitfinex","ETHUSD",1733325833151,1.6561,3815.9,3814.8,2.6950123]
["bitfinex","ETHUSD",1733325833152,1.6561,3815.9,3815.5,3.0]
["bitfinex","ETHUSD",1733325833358,1.6561,3815.9,3815.8,5.62068]
["bitfinex","ETHUSD",1733325833570,1.5217,3816.4,3815.8,5.62068]
["bitfinex","ETHUSD",1733325833781,1.5217,3816.4,3816.0,2.62053]
["bitfinex","ETHUSD",1733325833980,0.62091596,3816.6,3815.5,2.62084]
["bitfinex","ETHUSD",1733325833981,0.09,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325835939,1.6146,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325836178,0.09,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325837688,0.09,3816.6,3816.5,3.0]
["bitfinex","ETHUSD",1733325837843,0.09,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325838669,0.09,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325838871,0.09,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325839071,0.09,3816.6,3816.5,5.66768849]
["bitfinex","ETHUSD",1733325839248,1e-05,3816.6,3816.5,5.66768849]
["bitfinex","ETHUSD",1733325839458,1e-05,3816.6,3816.5,5.69388026]
["bitfinex","ETHUSD",1733325841145,1e-05,3816.6,3816.5,5.64639177]
["bitfinex","ETHUSD",1733325841348,1e-05,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733325841777,1e-05,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325842750,1e-05,3816.6,3816.5,2.69388599]
["bitfinex","ETHUSD",1733325843101,1e-05,3816.6,3816.5,5.69388226]
["bitfinex","ETHUSD",1733325843604,1e-05,3816.6,3816.5,6.54459076]
["bitfinex","ETHUSD",1733325843804,1e-05,3816.6,3816.5,6.51840158]
["bitfinex","ETHUSD",1733325844102,1e-05,3816.6,3816.5,5.66768849]
["bitfinex","ETHUSD",1733325844680,1e-05,3816.6,3816.5,5.69388036]
["bitfinex","ETHUSD",1733325845164,1e-05,3816.6,3816.5,6.85044961]
["bitfinex","ETHUSD",1733325845372,1e-05,3816.6,3816.5,5.66768849]
["bitfinex","ETHUSD",1733325845559,1e-05,3816.6,3816.5,5.69387574]
["bitfinex","ETHUSD",1733325846922,1e-05,3816.6,3816.5,2.66768849]
["bitfinex","ETHUSD",1733325847089,1e-05,3816.6,3816.5,2.69388204]
["bitfinex","ETHUSD",1733325847804,1e-05,3816.6,3816.5,2.66768849]
["bitfinex","ETHUSD",1733325848004,1e-05,3816.6,3816.5,5.69387851]
["bitfinex","ETHUSD",1733325848173,1e-05,3816.6,3816.5,2.69388059]
["bitfinex","ETHUSD",1733325848377,1e-05,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733325848923,1e-05,3816.6,3816.5,2.66768849]
["bitfinex","ETHUSD",1733325849282,1e-05,3816.6,3816.5,2.92948849]
["bitfinex","ETHUSD",1733325849830,1e-05,3816.6,3816.5,6.78020158]
["bitfinex","ETHUSD",1733325849991,1e-05,3816.6,3816.5,7.1072495]
["bitfinex","ETHUSD",1733325850191,1e-05,3816.6,3816.5,7.41310703]
["bitfinex","ETHUSD",1733325850430,1.6448,3819.2,3819.1,5.61841]
["bitfinex","ETHUSD",1733325850575,1.6448,3820.2,3819.3,0.04748849]
["bitfinex","ETHUSD",1733325850780,1.6448,3820.2,3819.2,2.61829]
["bitfinex","ETHUSD",1733325850781,1.80928,3820.2,3819.4,3.0]
["bitfinex","ETHUSD",1733325851079,1.80928,3820.2,3819.7,3.0]
["bitfinex","ETHUSD",1733325851407,1.80928,3820.2,3819.8,2.61793]
["bitfinex","ETHUSD",1733325851612,1.80928,3820.2,3819.7,3.0]
["bitfinex","ETHUSD",1733325851922,1.80928,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733325852132,1.5454,3820.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733325852419,1.5454,3820.0,3819.6,3.0]
["bitfinex","ETHUSD",1733325852578,1.5454,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1733325852779,1.5454,3820.0,3819.1,0.04748849]
["bitfinex","ETHUSD",1733325853230,1.5454,3820.0,3819.4,0.04748849]
["bitfinex","ETHUSD",1733325853585,1.72336245,3820.0,3819.2,2.61833]
["bitfinex","ETHUSD",1733325853781,1.72336245,3820.0,3818.5,0.04748849]
["bitfinex","ETHUSD",1733325853995,1.72336245,3820.0,3819.1,0.04748849]
["bitfinex","ETHUSD",1733325854201,1.72336245,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733325854404,1.72336245,3820.0,3819.5,3.0]
["bitfinex","ETHUSD",1733325854607,0.17233625,3819.9,3818.7,2.61864]
["bitfinex","ETHUSD",1733325854808,1.6505,3819.8,3818.8,3.0]
["bitfinex","ETHUSD",1733325855083,1.4805,3819.8,3819.1,3.0]
["bitfinex","ETHUSD",1733325855599,1.4805,3819.8,3818.7,0.04748849]
["bitfinex","ETHUSD",1733325855932,1.4805,3819.8,3818.9,2.61855]
["bitfinex","ETHUSD",1733325856080,0.16528362,3819.7,3818.8,3.0]
["bitfinex","ETHUSD",1733325856285,0.16528362,3819.7,3818.0,0.04748849]
["bitfinex","ETHUSD",1733325856286,2.78332362,3819.7,3818.0,0.04748849]
["bitfinex","ETHUSD",1733325856481,2.61818,3819.5,3817.8,2.61928]
["bitfinex","ETHUSD",1733325856721,0.52106966,3819.1,3818.2,2.61903]
["bitfinex","ETHUSD",1733325856983,0.55,3819.6,3818.3,2.61895]
["bitfinex","ETHUSD",1733325857309,0.16528362,3819.7,3819.3,2.61827]
["bitfinex","ETHUSD",1733325857484,0.15251151,3821.1,3818.7,0.04748849]
["bitfinex","ETHUSD",1733325857485,2.61752,3820.5,3818.9,3.0]
["bitfinex","ETHUSD",1733325857686,0.52672208,3819.8,3818.9,3.0]
["bitfinex","ETHUSD",1733325857889,2.363,3821.0,3818.8,0.02617861]
["bitfinex","ETHUSD",1733325858097,2.363,3821.0,3818.7,0.04748849]
["bitfinex","ETHUSD",1733325858098,1.5844,3819.8,3819.3,3.0]
["bitfinex","ETHUSD",1733325858315,1.5844,3819.8,3819.3,0.04748849]
["bitfinex","ETHUSD",1733325858538,1.5844,3819.8,3819.5,3.0]
["bitfinex","ETHUSD",1733325858822,1.5844,3819.8,3818.7,0.02617705]
["bitfinex","ETHUSD",1733325858823,0.52693143,3819.9,3819.2,3.0]
["bitfinex","ETHUSD",1733325859124,1.6324,3820.2,3819.0,3.0]
["bitfinex","ETHUSD",1733325859125,1.6324,3820.2,3820.0,2.61779]
["bitfinex","ETHUSD",1733325859330,1.6324,3820.2,3819.5,0.04748849]
["bitfinex","ETHUSD",1733325859485,1.6324,3820.2,3819.9,2.61784]
["bitfinex","ETHUSD",1733325859885,1.6324,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1733325860119,1.6324,3820.2,3819.5,3.04748849]
["bitfinex","ETHUSD",1733325860320,1.6324,3820.2,3819.6,2.61805]
["bitfinex","ETHUSD",1733325860634,1.6324,3820.2,3819.7,0.04748849]
["bitfinex","ETHUSD",1733325860789,1.6115,3820.9,3820.3,0.04748849]
["bitfinex","ETHUSD",1733325860984,1.6115,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733325861185,2.14230438,3821.3,3820.9,3.0]
["bitfinex","ETHUSD",1733325861501,2.14230438,3821.3,3820.0,2.78999]
["bitfinex","ETHUSD",1733325861502,2.14230438,3821.3,3820.6,3.0]
["bitfinex","ETHUSD",1733325861683,2.35653482,3821.3,3820.3,0.04748849]
["bitfinex","ETHUSD",1733325861886,2.35653482,3821.3,3820.4,3.0]
["bitfinex","ETHUSD",1733325862087,2.35653482,3821.3,3820.4,0.04748849]
["bitfinex","ETHUSD",1733325862387,2.35653482,3821.3,3820.4,3.0]
["bitfinex","ETHUSD",1733325862583,1.5097,3821.1,3820.0,3.0]
["bitfinex","ETHUSD",1733325863039,0.23565348,3821.2,3819.2,0.32472275]
["bitfinex","ETHUSD",1733325863040,1.5097,3820.9,3819.2,0.32472275]
["bitfinex","ETHUSD",1733325863241,1.5097,3820.9,3817.8,0.1]
["bitfinex","ETHUSD",1733325863242,0.1,3819.1,3815.7,0.2]
["bitfinex","ETHUSD",1733325863540,2.1212,3818.9,3815.9,2.62061]
["bitfinex","ETHUSD",1733325863836,1.5712,3818.7,3816.3,2.62027]
["bitfinex","ETHUSD",1733325864041,1.5712,3818.5,3816.3,0.02619143]
["bitfinex","ETHUSD",1733325864329,1.5712,3818.5,3817.2,2.61967]
["bitfinex","ETHUSD",1733325864533,1.5712,3818.5,3817.3,0.02618888]
["bitfinex","ETHUSD",1733325864846,1.5712,3818.5,3818.1,2.61906]
["bitfinex","ETHUSD",1733325865024,1.5712,3818.5,3817.8,2.61929]
["bitfinex","ETHUSD",1733325865185,0.53012048,3818.2,3818.1,3.0]
["bitfinex","ETHUSD",1733325865395,0.53012048,3818.2,3818.1,3.02618277]
["bitfinex","ETHUSD",1733325865696,0.53012048,3818.2,3818.1,3.0]
["bitfinex","ETHUSD",1733325866288,0.53012048,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325867329,3.86012048,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325868991,3.86012048,3818.2,3817.1,2.61974]
["bitfinex","ETHUSD",1733325869212,3.86012048,3818.2,3816.5,2.83976]
["bitfinex","ETHUSD",1733325869213,3.86012048,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1733325869420,1.5066,3818.1,3817.0,0.02618911]
["bitfinex","ETHUSD",1733325869647,3.86012048,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733325870290,3.86012048,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325872342,7.19012048,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325874031,6.66,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325874940,9.99,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325875312,9.99,3818.2,3817.7,3.0]
["bitfinex","ETHUSD",1733325875494,9.99,3818.2,3817.0,3.0]
["bitfinex","ETHUSD",1733325875853,1.5666,3818.1,3817.0,2.61979]
["bitfinex","ETHUSD",1733325875999,1.5666,3818.1,3816.1,2.62042]
["bitfinex","ETHUSD",1733325876000,1.5666,3818.1,3816.7,2.62]
["bitfinex","ETHUSD",1733325876340,0.53655471,3818.0,3816.8,0.0261916]
["bitfinex","ETHUSD",1733325876641,0.53655471,3818.0,3817.2,2.6197]
["bitfinex","ETHUSD",1733325876804,1.23861324,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1733325877005,1.23861324,3817.9,3817.0,2.6198]
["bitfinex","ETHUSD",1733325877202,4.56861324,3817.9,3817.1,3.0]
["bitfinex","ETHUSD",1733325878104,4.56861324,3817.9,3817.2,3.0]
["bitfinex","ETHUSD",1733325878404,4.56861324,3817.9,3815.1,0.74468964]
["bitfinex","ETHUSD",1733325878405,1.559,3817.8,3815.1,0.74468964]
["bitfinex","ETHUSD",1733325878620,2.22711248,3817.7,3816.3,2.62031]
["bitfinex","ETHUSD",1733325878815,1.559,3817.6,3816.3,2.48031]
["bitfinex","ETHUSD",1733325879105,0.52864957,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1733325879305,1.6658,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1733325879529,1.88524496,3816.9,3815.3,2.62097]
["bitfinex","ETHUSD",1733325879746,1.88524496,3816.9,3816.0,2.62052]
["bitfinex","ETHUSD",1733325879916,1.88524496,3816.9,3815.3,0.02620085]
["bitfinex","ETHUSD",1733325880134,1.88524496,3816.9,3814.6,0.02620098]
["bitfinex","ETHUSD",1733325880135,1.91141571,3816.9,3814.6,0.02620098]
["bitfinex","ETHUSD",1733325880342,1.6658,3816.8,3814.6,0.02620098]
["bitfinex","ETHUSD",1733325880543,1.5215,3816.6,3814.6,0.02620098]
["bitfinex","ETHUSD",1733325880743,1.5215,3816.6,3815.1,2.62114]
["bitfinex","ETHUSD",1733325880910,1.5215,3816.6,3814.8,0.02620504]
["bitfinex","ETHUSD",1733325881112,1.5215,3816.6,3814.7,2.62138]
["bitfinex","ETHUSD",1733325881113,1.5215,3816.2,3814.7,2.62141]
["bitfinex","ETHUSD",1733325881337,1.5225,3815.5,3814.7,2.62141]
["bitfinex","ETHUSD",1733325881542,1.5225,3815.5,3814.9,2.62127]
["bitfinex","ETHUSD",1733325881699,1.5225,3815.5,3814.7,2.62142]
["bitfinex","ETHUSD",1733325881903,1.5225,3815.5,3814.9,2.62127]
["bitfinex","ETHUSD",1733325882103,1.5225,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1733325882344,3.33,3816.2,3814.4,0.02620496]
["bitfinex","ETHUSD",1733325882554,3.33,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733325882716,3.33,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1733325883048,1.6444,3817.4,3816.9,5.61992]
["bitfinex","ETHUSD",1733325883344,0.51963217,3817.6,3816.9,5.61992]
["bitfinex","ETHUSD",1733325883643,1e-05,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733325883847,1e-05,3817.0,3816.9,5.64611005]
["bitfinex","ETHUSD",1733325884807,1e-05,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733325885506,1.24717216,3817.9,3817.8,5.6193]
["bitfinex","ETHUSD",1733325886143,1.24717216,3817.9,3817.7,3.0]
["bitfinex","ETHUSD",1733325886354,1.24717216,3817.9,3817.3,3.0]
["bitfinex","ETHUSD",1733325886525,1.5901,3817.8,3816.0,0.32822146]
["bitfinex","ETHUSD",1733325886724,1.5901,3817.8,3815.6,0.2196]
["bitfinex","ETHUSD",1733325886725,1.5901,3817.8,3817.4,3.0]
["bitfinex","ETHUSD",1733325887126,1.5901,3817.8,3817.5,3.0]
["bitfinex","ETHUSD",1733325887451,1.5901,3817.8,3817.1,3.0]
["bitfinex","ETHUSD",1733325887615,1.5901,3817.8,3817.3,3.0]
["bitfinex","ETHUSD",1733325887950,4.57717216,3817.9,3817.4,3.0]
["bitfinex","ETHUSD",1733325888154,4.57717216,3817.9,3816.4,2.62021]
["bitfinex","ETHUSD",1733325888155,4.57717216,3817.9,3816.7,0.2196]
["bitfinex","ETHUSD",1733325888309,4.57717216,3817.9,3817.8,5.6193]
["bitfinex","ETHUSD",1733325889354,9.99,3818.2,3817.8,5.6193]
["bitfinex","ETHUSD",1733325889355,8.68048216,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325890410,8.68048216,3818.2,3817.6,3.0]
["bitfinex","ETHUSD",1733325890607,8.68048216,3818.2,3817.9,3.0]
["bitfinex","ETHUSD",1733325890848,1.558,3818.1,3816.1,0.2196]
["bitfinex","ETHUSD",1733325891023,1.558,3818.1,3816.6,2.62006]
["bitfinex","ETHUSD",1733325891226,1.558,3817.9,3816.6,2.62006]
["bitfinex","ETHUSD",1733325891415,1.58417075,3817.9,3815.7,0.02619257]
["bitfinex","ETHUSD",1733325891638,1.52,3817.6,3816.2,2.62034]
["bitfinex","ETHUSD",1733325891839,1.52,3817.4,3815.9,2.62058]
["bitfinex","ETHUSD",1733325892152,1.52,3817.2,3815.7,2.62075]
["bitfinex","ETHUSD",1733325892365,0.53181072,3816.5,3815.7,2.62073]
["bitfinex","ETHUSD",1733325892661,1.52,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1733325893014,1.52,3816.4,3815.4,2.62094]
["bitfinex","ETHUSD",1733325893213,1.52,3816.4,3815.0,2.62122]
["bitfinex","ETHUSD",1733325893425,1.52,3816.4,3815.3,2.62096]
["bitfinex","ETHUSD",1733325893611,1.72676667,3816.4,3814.7,2.6214]
["bitfinex","ETHUSD",1733325893815,0.02617075,3816.3,3814.0,2.62191]
["bitfinex","ETHUSD",1733325894054,1.6065,3816.2,3814.2,2.62178]
["bitfinex","ETHUSD",1733325894355,0.02617075,3816.3,3814.2,2.62178]
["bitfinex","ETHUSD",1733325894356,1.63267075,3816.1,3815.0,2.62123]
["bitfinex","ETHUSD",1733325894565,1.63267075,3816.1,3814.4,2.62158]
["bitfinex","ETHUSD",1733325894854,0.42530108,3816.0,3814.1,0.02620825]
["bitfinex","ETHUSD",1733325895057,1.63267075,3816.1,3815.0,2.62122]
["bitfinex","ETHUSD",1733325895213,1.63267075,3816.1,3815.1,2.62113]
["bitfinex","ETHUSD",1733325895413,2.14139717,3816.1,3814.4,2.62164]
["bitfinex","ETHUSD",1733325895616,2.14139717,3816.1,3814.3,3.0]
["bitfinex","ETHUSD",1733325895926,1.51,3815.9,3814.8,2.62136]
["bitfinex","ETHUSD",1733325896127,1.51,3815.9,3814.9,2.62128]
["bitfinex","ETHUSD",1733325896335,1.51,3815.9,3813.8,3.0]
["bitfinex","ETHUSD",1733325896336,1.51,3815.9,3814.8,2.62131]
["bitfinex","ETHUSD",1733325896661,1.51,3815.9,3814.1,0.02620955]
["bitfinex","ETHUSD",1733325896813,1.51,3815.9,3814.2,2.62173]
["bitfinex","ETHUSD",1733325897160,0.02617075,3815.8,3814.2,2.62173]
["bitfinex","ETHUSD",1733325897357,1.6438,3815.6,3814.2,2.62173]
["bitfinex","ETHUSD",1733325897565,1.6438,3815.5,3814.2,2.62173]
["bitfinex","ETHUSD",1733325897918,1.6438,3815.3,3814.2,2.62173]
["bitfinex","ETHUSD",1733325898116,1.6438,3815.3,3813.4,2.62227]
["bitfinex","ETHUSD",1733325898438,1.6438,3815.3,3814.8,2.6213]
["bitfinex","ETHUSD",1733325898845,1.6438,3815.3,3813.9,0.55]
["bitfinex","ETHUSD",1733325899024,1.6438,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733325899362,1.5184,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1733325899520,2.52796175,3816.0,3814.8,2.62132]
["bitfinex","ETHUSD",1733325899716,1.5184,3815.9,3814.9,3.0]
["bitfinex","ETHUSD",1733325899917,3.33,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1733325900523,3.33,3815.5,3815.1,2.62115]
["bitfinex","ETHUSD",1733325900859,3.33,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1733325901149,3.33,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1733325901355,3.33,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1733325901563,3.33,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1733325901765,3.33,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1733325901919,3.33,3815.5,3815.4,5.62095]
["bitfinex","ETHUSD",1733325902494,3.33,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1733325902495,0.70952,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1733325902651,0.70952,3816.1,3816.0,6.17054]
["bitfinex","ETHUSD",1733325902850,0.70952,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1733325903100,0.70952,3816.1,3814.8,2.62136]
["bitfinex","ETHUSD",1733325903262,0.70952,3816.1,3815.9,3.0]
["bitfinex","ETHUSD",1733325903462,0.70952,3816.1,3815.4,3.0]
["bitfinex","ETHUSD",1733325903670,0.70952,3816.1,3816.0,5.62054]
["bitfinex","ETHUSD",1733325904076,0.70952,3816.1,3815.2,3.0]
["bitfinex","ETHUSD",1733325904352,0.70952,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733325904571,3.33,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1733325904861,3.33,3816.4,3816.3,5.62033]
["bitfinex","ETHUSD",1733325905063,1e-05,3816.4,3816.3,5.62033]
["bitfinex","ETHUSD",1733325905487,1e-05,3816.4,3816.3,5.64652329]
["bitfinex","ETHUSD",1733325906095,1e-05,3816.4,3816.3,6.19652329]
["bitfinex","ETHUSD",1733325906393,1e-05,3816.4,3816.3,6.58993]
["bitfinex","ETHUSD",1733325906900,12.01048216,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325907197,8.08192216,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733325907358,5.46288216,3818.2,3818.1,6.1691]
["bitfinex","ETHUSD",1733325907960,5.46288216,3818.2,3818.1,6.4887]
["bitfinex","ETHUSD",1733325908200,2.16e-06,3818.2,3818.1,6.4887]
["bitfinex","ETHUSD",1733325908555,2.16e-06,3818.2,3818.1,6.3887]
["bitfinex","ETHUSD",1733325911403,2.16e-06,3818.2,3818.1,6.75514236]
["bitfinex","ETHUSD",1733325911702,2.16e-06,3818.2,3818.1,6.3887]
["bitfinex","ETHUSD",1733325912392,2.16e-06,3818.2,3818.1,5.8387]
["bitfinex","ETHUSD",1733325913298,2.16e-06,3818.2,3818.1,6.50514236]
["bitfinex","ETHUSD",1733325913457,1.07149345,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1733325914368,1.07149345,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1733325914598,1.5532,3820.4,3820.0,3.0]
["bitfinex","ETHUSD",1733325915009,4.8832,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1733325915210,4.8832,3820.4,3820.1,2.6177]
["bitfinex","ETHUSD",1733325915424,4.8832,3820.4,3819.8,3.0]
["bitfinex","ETHUSD",1733325915709,5.63939336,3820.4,3819.1,3.0]
["bitfinex","ETHUSD",1733325915917,5.63939336,3820.4,3818.2,2.61903]
["bitfinex","ETHUSD",1733325915918,4.11236411,3820.4,3818.2,2.61903]
["bitfinex","ETHUSD",1733325916226,1.5343,3819.7,3817.2,0.26089164]
["bitfinex","ETHUSD",1733325916372,1.5343,3819.3,3817.4,2.61958]
["bitfinex","ETHUSD",1733325916573,0.15343,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1733325917005,0.15343,3819.2,3818.2,2.61899]
["bitfinex","ETHUSD",1733325917205,0.15343,3819.2,3818.3,2.61893]
["bitfinex","ETHUSD",1733325917413,1.5799,3819.1,3817.5,2.61948]
["bitfinex","ETHUSD",1733325917618,1.60607075,3819.1,3817.1,0.02618582]
["bitfinex","ETHUSD",1733325917769,1.634,3818.9,3817.2,2.61972]
["bitfinex","ETHUSD",1733325917969,1.634,3818.9,3817.6,2.61944]
["bitfinex","ETHUSD",1733325918168,3.33,3819.2,3817.8,2.6193]
["bitfinex","ETHUSD",1733325918405,3.33,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733325919087,3.33,3819.2,3819.1,5.61841]
["bitfinex","ETHUSD",1733325919915,6.66,3819.2,3819.1,5.61841]
["bitfinex","ETHUSD",1733325920419,6.66,3819.2,3819.1,6.16841]
["bitfinex","ETHUSD",1733325920774,6.66,3819.2,3819.1,5.61841]
["bitfinex","ETHUSD",1733325920995,6.66,3819.2,3819.1,6.16841]
["bitfinex","ETHUSD",1733325921422,0.11415,3819.2,3819.1,6.16841]
["bitfinex","ETHUSD",1733325921629,0.11415,3819.2,3819.1,6.53485236]
["bitfinex","ETHUSD",1733325921903,3.33,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733325922222,3.33,3820.4,3820.3,5.61759]
["bitfinex","ETHUSD",1733325922429,6.66,3820.4,3820.3,5.61759]
["bitfinex","ETHUSD",1733325923000,6.66,3820.4,3820.0,2.61775]
["bitfinex","ETHUSD",1733325923001,6.66,3820.4,3820.0,2.61778]
["bitfinex","ETHUSD",1733325923241,1.6506,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733325923423,1.6506,3820.2,3820.0,3.0]
["bitfinex","ETHUSD",1733325923800,1.6506,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1733325924129,1.6506,3820.2,3819.7,3.0]
["bitfinex","ETHUSD",1733325924329,1.6506,3820.2,3818.4,0.2196]
["bitfinex","ETHUSD",1733325924629,1.6506,3820.2,3818.5,0.02617688]
["bitfinex","ETHUSD",1733325924865,4.9806,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733325925143,3.33,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733325925498,3.33,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1733325925697,3.33,3820.2,3819.5,3.0]
["bitfinex","ETHUSD",1733325925915,4.53661124,3820.2,3820.0,2.61779]
["bitfinex","ETHUSD",1733325926120,3.33,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1733325926331,3.33,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733325926524,1.5568,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1733325926735,1.5568,3820.1,3818.5,2.61881]
["bitfinex","ETHUSD",1733325926948,1.5568,3820.1,3818.5,0.02617819]
["bitfinex","ETHUSD",1733325927111,6.04148,3820.1,3818.6,2.61876]
["bitfinex","ETHUSD",1733325927311,1.5864,3820.0,3818.9,2.61853]
["bitfinex","ETHUSD",1733325927644,1.5864,3820.0,3818.7,2.61866]
["bitfinex","ETHUSD",1733325927817,2.61781,3820.0,3817.8,0.02617969]
["bitfinex","ETHUSD",1733325928020,1.546,3819.9,3817.8,0.02617969]
["bitfinex","ETHUSD",1733325928225,2.61848,3819.0,3816.6,2.62008]
["bitfinex","ETHUSD",1733325928423,2.18168778,3818.9,3817.6,2.61941]
["bitfinex","ETHUSD",1733325928621,1.6466,3818.8,3817.6,2.61941]
["bitfinex","ETHUSD",1733325928951,1.6466,3818.8,3816.7,0.02618709]
["bitfinex","ETHUSD",1733325928952,1.6466,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1733325929118,1.6466,3818.6,3817.2,2.61972]
["bitfinex","ETHUSD",1733325929322,1.6466,3818.6,3817.4,2.61958]
["bitfinex","ETHUSD",1733325929646,4.9766,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1733325929957,3.33,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1733325930444,3.33,3818.6,3818.5,5.61882]
["bitfinex","ETHUSD",1733325930804,3.33,3818.6,3818.5,6.16882]
["bitfinex","ETHUSD",1733325931004,1.5436,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1733325931209,1.5436,3819.7,3818.6,3.0]
["bitfinex","ETHUSD",1733325931455,1.5436,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1733325931947,1.5436,3819.7,3819.1,2.61841]
["bitfinex","ETHUSD",1733325932253,1.5436,3819.7,3819.2,3.0]
["bitfinex","ETHUSD",1733325932455,1.69796,3819.7,3818.0,0.57617926]
["bitfinex","ETHUSD",1733325932748,1.5436,3819.7,3818.9,3.0]
["bitfinex","ETHUSD",1733325932952,1.5436,3819.7,3817.3,0.52688852]
["bitfinex","ETHUSD",1733325933110,1.66,3819.9,3818.4,3.0]
["bitfinex","ETHUSD",1733325933311,1.68617075,3819.8,3817.9,3.0]
["bitfinex","ETHUSD",1733325933533,1.66,3819.8,3817.9,3.02618449]
["bitfinex","ETHUSD",1733325933710,0.166,3819.7,3819.0,3.0]
["bitfinex","ETHUSD",1733325933910,1.66,3819.8,3818.7,3.0]
["bitfinex","ETHUSD",1733325934105,1.66,3819.8,3819.3,3.0]
["bitfinex","ETHUSD",1733325934423,1.66,3819.8,3817.7,2.61931]
["bitfinex","ETHUSD",1733325934424,1.66,3819.8,3818.0,2.61917]
["bitfinex","ETHUSD",1733325934626,3.33,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1733325934836,2.02103,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1733325935148,0.11588,3820.2,3820.1,5.61773]
["bitfinex","ETHUSD",1733325935348,0.11588,3820.2,3820.1,5.8635009]
["bitfinex","ETHUSD",1733325935536,0.11588,3820.2,3820.1,6.38733]
["bitfinex","ETHUSD",1733325935723,6.66,3820.4,3820.3,2.87939]
["bitfinex","ETHUSD",1733325935924,6.66,3820.4,3820.3,6.42939]
["bitfinex","ETHUSD",1733325936129,9e-06,3820.5,3820.4,4.0118]
["bitfinex","ETHUSD",1733325936331,1.5223,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733325936648,1.5223,3822.6,3822.2,2.61629]
["bitfinex","ETHUSD",1733325936649,1.5553,3823.5,3822.7,2.61592]
["bitfinex","ETHUSD",1733325936819,1.5553,3823.5,3823.3,2.61553]
["bitfinex","ETHUSD",1733325937020,1.5553,3823.5,3822.2,2.61629]
["bitfinex","ETHUSD",1733325937334,1.5553,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1733325937526,1.5553,3823.5,3822.7,3.0]
["bitfinex","ETHUSD",1733325937916,1.5553,3823.5,3823.2,3.0]
["bitfinex","ETHUSD",1733325938117,1.5553,3823.5,3823.2,5.6156]
["bitfinex","ETHUSD",1733325938323,1.5553,3823.5,3823.3,2.61551]
["bitfinex","ETHUSD",1733325938759,14.37,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733325939051,14.37,3823.7,3823.6,3.0]
["bitfinex","ETHUSD",1733325939647,15.9848,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733325939955,15.9848,3824.0,3823.9,5.61513]
["bitfinex","ETHUSD",1733325939956,14.37,3824.0,3823.9,5.61513]
["bitfinex","ETHUSD",1733325940263,30.61032188,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325941042,30.61032188,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733325941763,30.61032188,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1733325941963,33.33615735,3824.2,3824.0,2.61504]
["bitfinex","ETHUSD",1733325942257,33.94032188,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1733325942631,31.32540188,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1733325944766,28.11810188,3824.2,3824.1,4.02642931]
["bitfinex","ETHUSD",1733325945124,7.21095188,3824.2,3824.1,4.02642931]
["bitfinex","ETHUSD",1733325945326,7.21095188,3824.2,3824.1,3.47642931]
["bitfinex","ETHUSD",1733325946474,0.67374188,3824.2,3824.1,3.47642931]
["bitfinex","ETHUSD",1733325946766,0.67374188,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1733325947139,0.67374188,3824.2,3823.6,0.2196]
["bitfinex","ETHUSD",1733325947140,4.00374188,3824.2,3823.8,2.61517]
["bitfinex","ETHUSD",1733325947410,4.00374188,3824.2,3823.2,0.02614743]
["bitfinex","ETHUSD",1733325947546,4.00374188,3824.2,3823.7,2.61522]
["bitfinex","ETHUSD",1733325947845,1.5032,3824.1,3823.1,0.26004152]
["bitfinex","ETHUSD",1733325948032,1.5032,3824.1,3823.0,0.51569149]
["bitfinex","ETHUSD",1733325948370,4.00374188,3824.2,3824.0,2.61502]
["bitfinex","ETHUSD",1733325948532,4.00374188,3824.2,3823.6,0.2196]
["bitfinex","ETHUSD",1733325948730,4.00374188,3824.2,3824.0,2.615]
["bitfinex","ETHUSD",1733325948959,1.6316,3824.1,3822.6,0.2196]
["bitfinex","ETHUSD",1733325949172,1.6316,3824.1,3822.2,0.52833559]
["bitfinex","ETHUSD",1733325949481,1.6316,3824.1,3823.9,2.61508]
["bitfinex","ETHUSD",1733325949628,4.9616,3824.1,3822.7,0.02614951]
["bitfinex","ETHUSD",1733325949833,4.9616,3824.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733325950469,5.86813419,3824.1,3823.6,2.61533]
["bitfinex","ETHUSD",1733325950632,5.86813419,3824.1,3823.5,3.0]
["bitfinex","ETHUSD",1733325950633,4.9616,3824.1,3823.5,3.0]
["bitfinex","ETHUSD",1733325950841,4.9616,3824.1,3822.6,2.61596]
["bitfinex","ETHUSD",1733325950842,4.9616,3824.1,3823.9,2.61511]
["bitfinex","ETHUSD",1733325951176,4.9616,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1733325951469,4.9616,3824.1,3822.4,3.0]
["bitfinex","ETHUSD",1733325951677,0.90653419,3824.0,3822.5,2.61608]
["bitfinex","ETHUSD",1733325951844,1.6235,3823.9,3822.1,0.2653602]
["bitfinex","ETHUSD",1733325952044,0.53230647,3823.6,3821.8,2.61652]
["bitfinex","ETHUSD",1733325952258,1.64967075,3823.9,3821.8,2.61652]
["bitfinex","ETHUSD",1733325952259,1.6406,3823.5,3823.0,2.61568]
["bitfinex","ETHUSD",1733325952475,1.6406,3823.5,3821.9,0.02615351]
["bitfinex","ETHUSD",1733325952670,1.6406,3823.5,3821.8,2.61652]
["bitfinex","ETHUSD",1733325952671,1.6406,3823.5,3823.2,2.61554]
["bitfinex","ETHUSD",1733325953194,1.6406,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733325953337,3.33,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733325953981,3.33,3824.0,3823.9,5.61513]
["bitfinex","ETHUSD",1733325954475,6.66,3824.0,3823.9,5.61513]
["bitfinex","ETHUSD",1733325956356,6.66,3824.0,3823.8,3.0]
["bitfinex","ETHUSD",1733325956560,1.5164,3823.9,3822.4,2.61615]
["bitfinex","ETHUSD",1733325956772,1.5164,3823.9,3822.5,5.23216]
["bitfinex","ETHUSD",1733325957074,1.54257075,3823.9,3822.5,2.61604]
["bitfinex","ETHUSD",1733325957274,1.54257075,3823.9,3821.3,0.2196]
["bitfinex","ETHUSD",1733325957445,1.75884062,3823.8,3822.1,2.61636]
["bitfinex","ETHUSD",1733325957650,1.75884062,3823.8,3822.2,0.0261526]
["bitfinex","ETHUSD",1733325957839,1.58847075,3823.7,3821.8,2.61656]
["bitfinex","ETHUSD",1733325958033,1.5623,3823.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733325958275,1.5623,3823.5,3821.7,2.6166]
["bitfinex","ETHUSD",1733325958472,1.5623,3823.5,3821.8,0.02615824]
["bitfinex","ETHUSD",1733325958689,1.5623,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733325958977,1.5623,3823.5,3823.3,2.61551]
["bitfinex","ETHUSD",1733325959161,1.5623,3823.5,3822.4,2.61609]
["bitfinex","ETHUSD",1733325959162,4.8923,3823.5,3822.9,2.61574]
["bitfinex","ETHUSD",1733325959370,4.8923,3823.5,3823.0,3.0]
["bitfinex","ETHUSD",1733325959536,5.2904478,3823.5,3823.0,3.0]
["bitfinex","ETHUSD",1733325959737,5.2904478,3823.5,3821.7,2.83621]
["bitfinex","ETHUSD",1733325959738,0.02617075,3823.4,3822.8,3.0]
["bitfinex","ETHUSD",1733325960065,5.2904478,3823.5,3822.8,5.61585]
["bitfinex","ETHUSD",1733325960237,5.2904478,3823.5,3822.8,3.0]
["bitfinex","ETHUSD",1733325960582,5.2904478,3823.5,3823.0,3.0]
["bitfinex","ETHUSD",1733325960775,4.8923,3823.5,3822.2,2.61629]
["bitfinex","ETHUSD",1733325960978,4.8923,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733325961180,4.8923,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733325961653,8.2223,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733325961981,8.2223,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733325962281,6.66,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733325962481,2.7369,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733325962638,0.1215,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733325963195,1e-05,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733325963336,9.99,3824.0,3823.4,5.61547]
["bitfinex","ETHUSD",1733325963337,19.12738,3824.0,3823.4,3.0]
["bitfinex","ETHUSD",1733325963534,16.50988,3824.0,3823.9,5.83473]
["bitfinex","ETHUSD",1733325963777,11.89546106,3824.0,3823.9,5.83473]
["bitfinex","ETHUSD",1733325964282,3.33,3824.0,3823.9,5.83473]
["bitfinex","ETHUSD",1733325964652,1.33,3824.0,3823.9,5.83473]
["bitfinex","ETHUSD",1733325965035,2.74145188,3824.2,3824.0,5.61506]
["bitfinex","ETHUSD",1733325965278,0.12659188,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325965438,0.12659188,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733325965863,6.09659188,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733325966779,9.42659188,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733325967078,11.02879188,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325967290,9.42659188,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325967739,11.03099188,3824.2,3823.0,0.25726529]
["bitfinex","ETHUSD",1733325967938,11.98365107,3824.2,3823.0,0.25726529]
["bitfinex","ETHUSD",1733325968183,11.03099188,3824.2,3823.0,0.25726529]
["bitfinex","ETHUSD",1733325968350,9.42659188,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325968688,2.82597473,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325969043,1.51851473,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325969385,4.73e-06,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733325971289,4.73e-06,3824.2,3824.1,3.0]
["bitfinex","ETHUSD",1733325971495,1.62600473,3824.2,3823.2,3.0]
["bitfinex","ETHUSD",1733325971651,0.55,3824.1,3823.6,3.0]
["bitfinex","ETHUSD",1733325971851,0.55,3824.1,3823.7,2.61522]
["bitfinex","ETHUSD",1733325972048,0.55,3824.1,3822.4,2.6161]
["bitfinex","ETHUSD",1733325972049,1.11060047,3824.1,3822.5,0.25598168]
["bitfinex","ETHUSD",1733325972276,1.11060047,3824.1,3823.4,2.61545]
["bitfinex","ETHUSD",1733325972476,1.11060047,3824.1,3823.5,2.61538]
["bitfinex","ETHUSD",1733325972787,1.11060047,3824.1,3822.3,0.02615282]
["bitfinex","ETHUSD",1733325973097,3.33000473,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325973676,3.33000473,3824.2,3822.7,0.2196]
["bitfinex","ETHUSD",1733325973996,8.19390473,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733325974575,8.19390473,3824.2,3822.3,0.25746828]
["bitfinex","ETHUSD",1733325974772,0.82939047,3824.1,3823.5,2.61534]
["bitfinex","ETHUSD",1733325975001,0.57617075,3824.0,3823.4,2.61546]
["bitfinex","ETHUSD",1733325975298,0.55,3823.8,3822.7,2.6159]
["bitfinex","ETHUSD",1733325975503,0.02617075,3823.7,3822.9,2.61577]
["bitfinex","ETHUSD",1733325975803,0.55,3823.6,3823.1,2.61567]
["bitfinex","ETHUSD",1733325975973,0.55,3823.6,3823.3,2.61552]
["bitfinex","ETHUSD",1733325976175,0.55,3823.6,3823.3,2.61547]
["bitfinex","ETHUSD",1733325976487,0.55,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733325976488,3.33,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733325976807,6.66000473,3824.2,3823.5,2.6154]
["bitfinex","ETHUSD",1733325976808,6.66000473,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733325976968,4.04508473,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733325977308,4.73e-06,3824.3,3824.2,5.61492]
["bitfinex","ETHUSD",1733325978561,4.73e-06,3824.3,3824.2,5.86066534]
["bitfinex","ETHUSD",1733325978775,4.73e-06,3824.3,3824.2,5.61492]
["bitfinex","ETHUSD",1733325978981,0.71514473,3824.3,3824.2,5.61492]
["bitfinex","ETHUSD",1733325979177,7.36e-06,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733325979367,7.36e-06,3824.9,3824.8,5.83411]
["bitfinex","ETHUSD",1733325979684,3.89801221,3825.1,3825.0,5.61437]
["bitfinex","ETHUSD",1733325980290,2.21e-06,3825.1,3825.0,5.61437]
["bitfinex","ETHUSD",1733325980490,0.111,3825.7,3825.0,5.61437]
["bitfinex","ETHUSD",1733325980491,10.49579162,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733325980694,10.49579162,3825.3,3825.2,5.61424]
["bitfinex","ETHUSD",1733325980898,7.39384518,3825.3,3825.2,6.03384]
["bitfinex","ETHUSD",1733325981198,6.51263837,3826.0,3825.6,2.61396]
["bitfinex","ETHUSD",1733325981519,6.51263837,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733325981696,6.51263837,3826.0,3825.9,5.61376]
["bitfinex","ETHUSD",1733325983720,7.31927221,3826.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733325984006,0.55,3825.9,3825.7,2.61388]
["bitfinex","ETHUSD",1733325984218,0.55,3825.9,3824.3,2.61484]
["bitfinex","ETHUSD",1733325984219,1.6621,3825.8,3824.9,2.6144]
["bitfinex","ETHUSD",1733325984383,0.55,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733325984584,1.2045323,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733325984783,1.6621,3825.8,3825.6,2.61396]
["bitfinex","ETHUSD",1733325984784,1.6621,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733325985094,2.2121,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733325985471,1.6621,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1733325985669,10.39263837,3826.0,3825.9,5.61376]
["bitfinex","ETHUSD",1733325986276,13.72263837,3826.0,3825.9,5.61376]
["bitfinex","ETHUSD",1733325986474,0.55,3825.9,3825.6,3.0]
["bitfinex","ETHUSD",1733325986715,0.55,3825.9,3825.7,2.61388]
["bitfinex","ETHUSD",1733325987013,0.55,3825.9,3825.7,2.61389]
["bitfinex","ETHUSD",1733325987014,1.81826369,3825.9,3825.7,2.61389]
["bitfinex","ETHUSD",1733325987217,1.81826369,3825.9,3824.7,2.61458]
["bitfinex","ETHUSD",1733325987407,0.55,3825.6,3824.1,3.0]
["bitfinex","ETHUSD",1733325987711,0.55,3825.6,3825.2,2.61417]
["bitfinex","ETHUSD",1733325988220,0.55,3825.6,3825.2,2.61418]
["bitfinex","ETHUSD",1733325989017,3.88,3825.6,3825.3,3.0]
["bitfinex","ETHUSD",1733325989201,4.55792637,3825.6,3825.3,3.0]
["bitfinex","ETHUSD",1733325989708,3.88,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733325989921,3.88,3825.6,3825.5,5.61403]
["bitfinex","ETHUSD",1733325990083,3.33,3825.6,3825.5,5.61403]
["bitfinex","ETHUSD",1733325990483,3.88,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1733325990782,3.88,3825.6,3824.3,2.61482]
["bitfinex","ETHUSD",1733325990783,0.55,3825.5,3825.4,5.6141]
["bitfinex","ETHUSD",1733325991810,0.55,3825.5,3824.1,2.61496]
["bitfinex","ETHUSD",1733325991811,0.55,3825.5,3825.3,3.0]
["bitfinex","ETHUSD",1733325992016,0.55,3825.5,3825.0,2.61437]
["bitfinex","ETHUSD",1733325992184,0.55,3825.5,3825.3,3.0]
["bitfinex","ETHUSD",1733325992386,0.55,3825.5,3824.9,3.0]
["bitfinex","ETHUSD",1733325992618,6.66,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733325992770,6.66,3825.6,3825.5,5.61403]
["bitfinex","ETHUSD",1733325993995,10.54,3825.6,3825.5,5.61403]
["bitfinex","ETHUSD",1733325995092,9.99,3825.6,3825.5,5.61403]
["bitfinex","ETHUSD",1733325995686,9.99,3825.6,3825.5,11.11403]
["bitfinex","ETHUSD",1733325996313,9.99,3825.6,3825.5,8.5]
["bitfinex","ETHUSD",1733325996314,11.539,3825.6,3825.5,8.5]
["bitfinex","ETHUSD",1733325996850,13.1507,3825.6,3825.5,8.5]
["bitfinex","ETHUSD",1733325997062,11.539,3825.6,3825.5,8.5]
["bitfinex","ETHUSD",1733325997211,1.08832423,3829.3,3826.1,0.08]
["bitfinex","ETHUSD",1733325997559,11.62861968,3830.5,3830.4,0.2618]
["bitfinex","ETHUSD",1733325997560,5.3019547,3830.5,3830.4,0.2618]
["bitfinex","ETHUSD",1733325997845,7.81948485,3833.2,3831.3,5.87188]
["bitfinex","ETHUSD",1733325998056,0.82584342,3831.4,3831.3,5.87188]
["bitfinex","ETHUSD",1733325998219,5.92948577,3831.8,3831.7,3.2618]
["bitfinex","ETHUSD",1733325998420,5.70988577,3831.8,3831.7,4.84063134]
["bitfinex","ETHUSD",1733325998632,1.29625741,3831.8,3831.7,4.84063134]
["bitfinex","ETHUSD",1733325998953,1.29625741,3831.8,3831.7,3.50748995]
["bitfinex","ETHUSD",1733325998954,0.22570629,3831.8,3831.7,3.50748995]
["bitfinex","ETHUSD",1733325999155,7.81948485,3833.2,3831.8,5.87153]
["bitfinex","ETHUSD",1733325999156,61.73509277,3831.9,3831.8,5.87153]
["bitfinex","ETHUSD",1733325999461,54.18084866,3831.9,3831.8,6.5198007]
["bitfinex","ETHUSD",1733325999747,115.0,3835.1,3834.3,11.45803]
["bitfinex","ETHUSD",1733325999748,55.4137936,3834.4,3834.3,11.45803]
["bitfinex","ETHUSD",1733325999985,55.4137936,3834.4,3834.3,13.86960025]
["bitfinex","ETHUSD",1733325999986,49.93280323,3834.4,3834.3,13.86960025]
["bitfinex","ETHUSD",1733326000152,44.89137236,3834.4,3834.3,22.96772641]
["bitfinex","ETHUSD",1733326000454,33.91456538,3834.4,3834.3,16.54870965]
["bitfinex","ETHUSD",1733326000746,25.91456538,3834.4,3834.3,7.14550965]
["bitfinex","ETHUSD",1733326001045,25.91456538,3834.4,3834.3,6.15183]
["bitfinex","ETHUSD",1733326001256,25.91456538,3834.4,3834.3,3.0]
["bitfinex","ETHUSD",1733326001407,23.30660538,3834.4,3834.3,3.02607358]
["bitfinex","ETHUSD",1733326001613,17.52864861,3834.4,3834.3,3.0]
["bitfinex","ETHUSD",1733326002833,13.61670861,3834.4,3834.3,3.55]
["bitfinex","ETHUSD",1733326003112,5.79282861,3834.4,3834.3,12.668]
["bitfinex","ETHUSD",1733326003339,4.48884861,3834.4,3834.3,3.55]
["bitfinex","ETHUSD",1733326003541,4.48884861,3834.4,3834.3,3.57606943]
["bitfinex","ETHUSD",1733326003759,4.21888309,3834.4,3834.3,3.57606943]
["bitfinex","ETHUSD",1733326003973,4.21888309,3834.4,3834.3,3.55]
["bitfinex","ETHUSD",1733326004265,3.09e-06,3834.4,3833.7,0.282]
["bitfinex","ETHUSD",1733326004465,3.09e-06,3834.4,3833.0,0.02607492]
["bitfinex","ETHUSD",1733326004655,3.09e-06,3834.4,3833.2,2.60875]
["bitfinex","ETHUSD",1733326005164,3.09e-06,3834.4,3832.7,0.02608097]
["bitfinex","ETHUSD",1733326005375,3.09e-06,3834.4,3832.7,2.60908]
["bitfinex","ETHUSD",1733326005376,1.5664,3834.3,3832.7,2.60908]
["bitfinex","ETHUSD",1733326005684,0.55,3833.6,3830.6,2.61055]
["bitfinex","ETHUSD",1733326005841,0.1,3833.8,3832.4,2.60929]
["bitfinex","ETHUSD",1733326006042,0.55,3833.7,3832.1,2.60949]
["bitfinex","ETHUSD",1733326006253,0.55,3833.7,3831.7,2.60976]
["bitfinex","ETHUSD",1733326006451,0.65,3833.5,3830.7,0.26]
["bitfinex","ETHUSD",1733326006653,0.55,3833.3,3829.9,0.82909224]
["bitfinex","ETHUSD",1733326006869,0.55,3833.3,3830.3,0.2]
["bitfinex","ETHUSD",1733326007228,0.55,3833.3,3830.1,0.1]
["bitfinex","ETHUSD",1733326007229,0.0326125,3833.2,3830.1,0.1]
["bitfinex","ETHUSD",1733326007425,0.1,3833.1,3831.7,2.60978]
["bitfinex","ETHUSD",1733326007666,0.55,3833.0,3831.3,2.61006]
["bitfinex","ETHUSD",1733326007871,0.55,3832.8,3831.3,2.61006]
["bitfinex","ETHUSD",1733326008069,0.55,3832.8,3831.5,2.60987]
["bitfinex","ETHUSD",1733326008371,0.55,3832.8,3831.2,2.61013]
["bitfinex","ETHUSD",1733326008663,0.1,3832.5,3830.5,2.61056]
["bitfinex","ETHUSD",1733326008875,0.55,3832.4,3829.6,0.1]
["bitfinex","ETHUSD",1733326009032,0.55,3832.4,3830.8,2.61039]
["bitfinex","ETHUSD",1733326009227,0.2,3832.6,3830.9,2.61033]
["bitfinex","ETHUSD",1733326009430,1.7645,3832.4,3829.4,0.26]
["bitfinex","ETHUSD",1733326009674,1.7645,3832.4,3828.4,5.0]
["bitfinex","ETHUSD",1733326009675,0.2,3831.6,3829.7,2.61113]
["bitfinex","ETHUSD",1733326009973,0.55,3831.3,3828.0,0.3]
["bitfinex","ETHUSD",1733326010132,0.55,3831.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733326010332,0.43262841,3831.8,3829.8,0.2]
["bitfinex","ETHUSD",1733326010533,0.50886668,3831.9,3830.1,2.71086]
["bitfinex","ETHUSD",1733326011175,0.0196241,3831.8,3829.8,2.61107]
["bitfinex","ETHUSD",1733326011399,0.50886668,3831.9,3830.1,2.61087]
["bitfinex","ETHUSD",1733326011688,0.50886668,3831.9,3830.5,2.61058]
["bitfinex","ETHUSD",1733326011846,0.50886668,3831.9,3830.1,0.3]
["bitfinex","ETHUSD",1733326012195,0.50886668,3831.9,3829.5,0.1]
["bitfinex","ETHUSD",1733326012396,1.5021,3831.7,3829.7,2.61115]
["bitfinex","ETHUSD",1733326012575,1.5021,3831.7,3829.4,0.2]
["bitfinex","ETHUSD",1733326012576,0.82768318,3831.6,3829.3,2.61139]
["bitfinex","ETHUSD",1733326012890,0.82768318,3831.6,3829.1,2.61151]
["bitfinex","ETHUSD",1733326013187,0.55,3831.1,3829.2,2.61145]
["bitfinex","ETHUSD",1733326013345,0.55,3831.4,3829.5,0.3]
["bitfinex","ETHUSD",1733326013549,0.55,3831.4,3829.9,2.61101]
["bitfinex","ETHUSD",1733326013884,0.23101591,3831.3,3829.9,2.61101]
["bitfinex","ETHUSD",1733326014045,1.5021,3831.5,3830.3,2.61074]
["bitfinex","ETHUSD",1733326014251,1.5021,3831.5,3830.0,3.0]
["bitfinex","ETHUSD",1733326014559,1.6584,3834.2,3832.8,3.0]
["bitfinex","ETHUSD",1733326014775,1.6584,3834.2,3830.1,0.54610298]
["bitfinex","ETHUSD",1733326014776,1.6584,3834.2,3832.7,0.2]
["bitfinex","ETHUSD",1733326015082,1.6584,3834.2,3830.9,0.1]
["bitfinex","ETHUSD",1733326015083,1.6584,3834.2,3833.4,0.2]
["bitfinex","ETHUSD",1733326015384,1.6584,3834.2,3833.0,0.1]
["bitfinex","ETHUSD",1733326015385,1.82618222,3834.2,3833.0,3.0]
["bitfinex","ETHUSD",1733326015590,1.82618222,3834.2,3833.2,3.0]
["bitfinex","ETHUSD",1733326015760,1.82618222,3834.2,3832.8,2.60902]
["bitfinex","ETHUSD",1733326015761,1.82618222,3834.2,3832.8,0.02608354]
["bitfinex","ETHUSD",1733326015961,1.82618222,3834.2,3833.6,3.0]
["bitfinex","ETHUSD",1733326016289,1.82618222,3834.2,3832.8,0.2]
["bitfinex","ETHUSD",1733326016489,0.18261853,3834.1,3833.0,2.60888]
["bitfinex","ETHUSD",1733326016648,0.18261853,3834.1,3833.1,3.0]
["bitfinex","ETHUSD",1733326016854,1.6584,3834.2,3833.2,0.2]
["bitfinex","ETHUSD",1733326017065,1.6584,3834.2,3834.0,3.0]
["bitfinex","ETHUSD",1733326017387,3.09e-06,3834.4,3833.3,0.3]
["bitfinex","ETHUSD",1733326017588,3.09e-06,3834.4,3833.2,0.1]
["bitfinex","ETHUSD",1733326018051,1.6046,3834.3,3831.9,2.60962]
["bitfinex","ETHUSD",1733326018252,3.09e-06,3834.4,3831.6,2.60983]
["bitfinex","ETHUSD",1733326018253,1.6046,3833.6,3831.6,2.60983]
["bitfinex","ETHUSD",1733326018487,1.6046,3833.6,3831.7,2.70979]
["bitfinex","ETHUSD",1733326019187,0.55,3833.5,3831.7,0.1]
["bitfinex","ETHUSD",1733326019888,0.55,3833.1,3830.9,0.3]
["bitfinex","ETHUSD",1733326020052,1.6046,3833.6,3830.9,0.3]
["bitfinex","ETHUSD",1733326020053,4.21315,3833.6,3831.3,0.3]
["bitfinex","ETHUSD",1733326020253,1.6046,3833.6,3832.0,0.2]
["bitfinex","ETHUSD",1733326020451,0.21325007,3833.5,3832.3,2.60938]
["bitfinex","ETHUSD",1733326021074,0.21325007,3833.5,3832.0,2.60955]
["bitfinex","ETHUSD",1733326021251,0.21325007,3833.5,3832.1,3.0]
["bitfinex","ETHUSD",1733326021461,0.21325007,3833.5,3832.3,3.0]
["bitfinex","ETHUSD",1733326021765,1.6046,3833.6,3833.1,3.0]
["bitfinex","ETHUSD",1733326022096,1.6046,3833.6,3832.8,3.0]
["bitfinex","ETHUSD",1733326022254,1.6046,3833.6,3831.4,2.60994]
["bitfinex","ETHUSD",1733326022461,1.6046,3833.6,3831.1,2.61017]
["bitfinex","ETHUSD",1733326022685,1.6046,3833.6,3831.7,0.1]
["bitfinex","ETHUSD",1733326023198,1.6046,3833.6,3832.4,0.2]
["bitfinex","ETHUSD",1733326023505,1.6046,3833.6,3832.5,0.1]
["bitfinex","ETHUSD",1733326023654,1.6046,3833.6,3832.2,0.1]
["bitfinex","ETHUSD",1733326023655,0.16046,3833.5,3832.2,0.1]
["bitfinex","ETHUSD",1733326023854,1.6046,3833.6,3832.5,0.2]
["bitfinex","ETHUSD",1733326024210,1.6046,3833.6,3832.2,3.0]
["bitfinex","ETHUSD",1733326024496,2.60868,3833.4,3831.8,0.01305]
["bitfinex","ETHUSD",1733326024858,1.6046,3833.6,3831.8,0.01305]
["bitfinex","ETHUSD",1733326025205,2.60846,3833.7,3831.8,0.01305]
["bitfinex","ETHUSD",1733326025206,2.60913,3832.7,3831.8,0.01305]
["bitfinex","ETHUSD",1733326025492,0.260913,3832.6,3831.8,0.01305]
["bitfinex","ETHUSD",1733326025694,2.870113,3832.6,3831.8,0.01305]
["bitfinex","ETHUSD",1733326025849,0.260913,3832.6,3831.8,0.01305]
["bitfinex","ETHUSD",1733326026310,2.60928,3832.5,3831.8,0.01305]
["bitfinex","ETHUSD",1733326026489,2.60941,3832.3,3831.8,0.01305]
["bitfinex","ETHUSD",1733326026697,1.5751,3832.1,3831.8,0.01305]
["bitfinex","ETHUSD",1733326026902,0.260913,3832.6,3831.8,0.01305]
["bitfinex","ETHUSD",1733326027123,2.60918,3832.7,3831.8,0.01305]
["bitfinex","ETHUSD",1733326027413,0.52406597,3832.8,3831.8,0.01305]
["bitfinex","ETHUSD",1733326027771,1.5751,3833.0,3831.8,0.01305]
["bitfinex","ETHUSD",1733326028573,2.60964,3832.0,3831.8,0.01305]
["bitfinex","ETHUSD",1733326028910,1.5716,3831.9,3830.2,0.1]
["bitfinex","ETHUSD",1733326029111,0.418123,3831.8,3830.2,0.3]
["bitfinex","ETHUSD",1733326029419,1.5716,3831.9,3830.2,0.1]
["bitfinex","ETHUSD",1733326029929,3.09e-06,3834.4,3830.9,0.1]
["bitfinex","ETHUSD",1733326029930,1.5897,3832.7,3830.9,0.1]
["bitfinex","ETHUSD",1733326030074,4.19888,3832.7,3830.9,2.71034]
["bitfinex","ETHUSD",1733326030280,4.19888,3832.7,3831.2,0.1]
["bitfinex","ETHUSD",1733326030481,0.419888,3832.6,3831.2,0.1]
["bitfinex","ETHUSD",1733326030687,3.029078,3832.6,3831.2,0.1]
["bitfinex","ETHUSD",1733326031292,0.419888,3832.6,3831.2,0.1]
["bitfinex","ETHUSD",1733326031476,1.5897,3832.7,3831.2,0.1]
["bitfinex","ETHUSD",1733326031783,2.60921,3832.6,3831.2,0.1]
["bitfinex","ETHUSD",1733326032034,3.33,3831.4,3831.2,0.1]
["bitfinex","ETHUSD",1733326032578,3.33,3831.4,3830.3,3.1]
["bitfinex","ETHUSD",1733326032890,3.33,3831.4,3830.4,0.1]
["bitfinex","ETHUSD",1733326033277,1.5972,3831.3,3830.4,0.1]
["bitfinex","ETHUSD",1733326034080,2.350908,3831.3,3829.9,0.1]
["bitfinex","ETHUSD",1733326034722,1.5972,3831.3,3830.3,0.3]
["bitfinex","ETHUSD",1733326035015,1.5972,3831.3,3830.4,0.1]
["bitfinex","ETHUSD",1733326036017,3.33,3831.4,3830.8,2.61038]
["bitfinex","ETHUSD",1733326036243,3.33,3831.4,3830.4,3.1]
["bitfinex","ETHUSD",1733326036517,3.33,3831.4,3830.6,3.0]
["bitfinex","ETHUSD",1733326036721,3.33,3831.4,3830.4,3.0]
["bitfinex","ETHUSD",1733326037016,2.6101,3831.3,3830.5,3.0]
["bitfinex","ETHUSD",1733326037226,2.6101,3831.3,3829.5,0.22610275]
["bitfinex","ETHUSD",1733326037227,1.552,3830.9,3829.4,0.1]
["bitfinex","ETHUSD",1733326037378,1.552,3830.9,3829.6,0.1]
["bitfinex","ETHUSD",1733326037585,2.61043,3830.8,3829.6,0.1]
["bitfinex","ETHUSD",1733326037905,1.552,3830.9,3829.6,0.1]
["bitfinex","ETHUSD",1733326038111,1.552,3830.9,3829.7,0.2606]
["bitfinex","ETHUSD",1733326038420,1.96822,3830.9,3829.3,0.1]
["bitfinex","ETHUSD",1733326038594,2.61054,3830.7,3829.2,0.1]
["bitfinex","ETHUSD",1733326038794,0.51908205,3830.8,3828.9,0.1]
["bitfinex","ETHUSD",1733326039014,1.552,3830.9,3829.3,0.2]
["bitfinex","ETHUSD",1733326039334,1.552,3830.9,3829.3,2.6114]
["bitfinex","ETHUSD",1733326039547,2.070195,3830.9,3829.4,0.02610782]
["bitfinex","ETHUSD",1733326039689,2.070195,3830.9,3829.5,2.61129]
["bitfinex","ETHUSD",1733326040116,1.552,3830.9,3829.5,2.61129]
["bitfinex","ETHUSD",1733326040633,1.552,3830.9,3829.6,3.0]
["bitfinex","ETHUSD",1733326040785,2.6105,3830.7,3829.2,3.1]
["bitfinex","ETHUSD",1733326041146,2.61055,3830.7,3829.4,3.0]
["bitfinex","ETHUSD",1733326041341,2.61055,3830.7,3829.2,2.7115]
["bitfinex","ETHUSD",1733326041541,1.552,3830.9,3829.2,0.1]
["bitfinex","ETHUSD",1733326041842,0.51605564,3831.0,3830.1,2.61086]
["bitfinex","ETHUSD",1733326042147,3.33,3831.4,3830.5,3.0]
["bitfinex","ETHUSD",1733326042459,3.33,3831.4,3830.3,0.1]
["bitfinex","ETHUSD",1733326042599,3.33,3831.4,3830.2,3.0]
["bitfinex","ETHUSD",1733326042794,3.33,3831.4,3829.8,3.2]
["bitfinex","ETHUSD",1733326043001,3.33,3831.4,3829.3,0.03930382]
["bitfinex","ETHUSD",1733326043002,2.61029,3831.0,3829.5,3.0]
["bitfinex","ETHUSD",1733326043199,1.5231,3830.9,3829.1,2.71153]
["bitfinex","ETHUSD",1733326043442,1.5231,3830.9,3828.8,0.2]
["bitfinex","ETHUSD",1733326043443,1.5231,3830.9,3828.9,0.26347882]
["bitfinex","ETHUSD",1733326043739,1.5231,3830.9,3828.8,0.1]
["bitfinex","ETHUSD",1733326043911,0.55,3830.3,3828.0,0.0132]
["bitfinex","ETHUSD",1733326044100,2.61091,3830.1,3828.7,0.263479]
["bitfinex","ETHUSD",1733326044300,2.61116,3829.8,3828.0,2.6123]
["bitfinex","ETHUSD",1733326044502,2.61111,3829.8,3828.1,2.61223]
["bitfinex","ETHUSD",1733326045059,2.61117,3829.7,3827.9,0.1]
["bitfinex","ETHUSD",1733326045232,0.52968412,3829.8,3828.2,5.61216]
["bitfinex","ETHUSD",1733326045531,0.52968412,3829.8,3827.8,3.0]
["bitfinex","ETHUSD",1733326045532,0.55,3829.7,3827.8,3.0]
["bitfinex","ETHUSD",1733326045843,0.41178751,3829.7,3827.9,0.1]
["bitfinex","ETHUSD",1733326046140,2.61133,3829.5,3827.7,2.61247]
["bitfinex","ETHUSD",1733326046443,2.61133,3829.5,3827.6,0.5606]
["bitfinex","ETHUSD",1733326046444,2.61138,3829.4,3827.6,2.97319]
["bitfinex","ETHUSD",1733326046662,2.0872,3829.7,3827.4,0.1]
["bitfinex","ETHUSD",1733326046957,0.55,3829.5,3828.0,3.0]
["bitfinex","ETHUSD",1733326047098,0.55,3829.5,3827.8,0.1]
["bitfinex","ETHUSD",1733326047099,3.16132,3829.5,3827.8,3.1]
["bitfinex","ETHUSD",1733326047302,2.61139,3829.4,3827.6,0.1]
["bitfinex","ETHUSD",1733326047555,2.61158,3829.1,3827.3,0.1]
["bitfinex","ETHUSD",1733326047727,0.51796344,3829.0,3827.4,2.61273]
["bitfinex","ETHUSD",1733326048228,0.51796344,3829.0,3826.8,0.2]
["bitfinex","ETHUSD",1733326048229,1.5015,3828.9,3826.8,0.2]
["bitfinex","ETHUSD",1733326048436,1.5015,3828.9,3827.7,2.61252]
["bitfinex","ETHUSD",1733326048618,1.5015,3828.9,3827.7,0.1]
["bitfinex","ETHUSD",1733326048830,1.5015,3828.9,3827.9,2.61235]
["bitfinex","ETHUSD",1733326049232,1.5015,3828.9,3827.7,2.71253]
["bitfinex","ETHUSD",1733326049421,1.5015,3828.9,3827.7,0.1]
["bitfinex","ETHUSD",1733326049623,1.5015,3828.9,3827.8,3.0]
["bitfinex","ETHUSD",1733326049851,2.76194,3828.8,3827.2,2.61284]
["bitfinex","ETHUSD",1733326050160,2.76194,3828.8,3827.1,0.1]
["bitfinex","ETHUSD",1733326050161,0.55,3828.7,3827.1,0.1]
["bitfinex","ETHUSD",1733326050364,3.16185,3828.7,3827.1,2.71292]
["bitfinex","ETHUSD",1733326050660,0.55,3828.5,3826.8,2.61312]
["bitfinex","ETHUSD",1733326050831,0.55,3828.2,3826.8,2.61312]
["bitfinex","ETHUSD",1733326051168,0.55,3828.2,3826.4,0.3]
["bitfinex","ETHUSD",1733326051169,0.55,3828.0,3826.4,0.1]
["bitfinex","ETHUSD",1733326051459,3.16233,3828.0,3826.2,0.1]
["bitfinex","ETHUSD",1733326051657,3.16233,3828.0,3826.0,0.2]
["bitfinex","ETHUSD",1733326051658,0.55,3828.0,3826.4,2.61337]
["bitfinex","ETHUSD",1733326051962,0.55,3828.0,3826.0,0.1]
["bitfinex","ETHUSD",1733326052121,0.55,3827.6,3826.1,2.61361]
["bitfinex","ETHUSD",1733326052469,1.6003,3827.5,3825.6,0.2]
["bitfinex","ETHUSD",1733326052667,0.55,3827.4,3825.5,5.6]
["bitfinex","ETHUSD",1733326053172,3.16274,3827.4,3825.7,2.61387]
["bitfinex","ETHUSD",1733326053465,2.12888865,3827.5,3825.5,5.5]
["bitfinex","ETHUSD",1733326053466,0.55,3826.8,3825.5,5.5]
["bitfinex","ETHUSD",1733326053670,0.55,3826.6,3825.5,5.5]
["bitfinex","ETHUSD",1733326053961,0.55,3826.2,3825.5,5.5]
["bitfinex","ETHUSD",1733326054172,2.61376,3825.9,3825.5,5.5]
["bitfinex","ETHUSD",1733326054356,1.5366,3826.1,3825.5,5.5]
["bitfinex","ETHUSD",1733326054863,0.51252432,3826.0,3825.5,5.5]
["bitfinex","ETHUSD",1733326055871,1.5366,3826.1,3825.9,2.61373]
["bitfinex","ETHUSD",1733326056381,2.61165,3829.0,3825.9,0.2]
["bitfinex","ETHUSD",1733326056382,1.552,3826.8,3825.9,0.2]
["bitfinex","ETHUSD",1733326056529,1.552,3826.8,3826.7,3.0]
["bitfinex","ETHUSD",1733326056871,1.552,3828.4,3826.6,0.198]
["bitfinex","ETHUSD",1733326057033,1.552,3828.4,3828.2,2.61218]
["bitfinex","ETHUSD",1733326057231,1.552,3828.4,3827.7,0.198]
["bitfinex","ETHUSD",1733326057428,1.552,3828.4,3828.2,2.61215]
["bitfinex","ETHUSD",1733326057741,2.11101627,3828.9,3827.9,3.0]
["bitfinex","ETHUSD",1733326057949,2.3221179,3828.9,3827.6,3.0]
["bitfinex","ETHUSD",1733326058157,2.11101627,3828.9,3827.0,3.1]
["bitfinex","ETHUSD",1733326058331,2.11101627,3828.9,3828.2,3.0]
["bitfinex","ETHUSD",1733326058532,2.11101627,3828.9,3828.2,2.61218]
["bitfinex","ETHUSD",1733326058776,2.11101627,3828.9,3828.3,3.0]
["bitfinex","ETHUSD",1733326059066,1.5883,3828.9,3827.6,3.0]
["bitfinex","ETHUSD",1733326059472,1.5883,3828.9,3827.8,3.0]
["bitfinex","ETHUSD",1733326059787,0.51926669,3828.8,3827.5,0.198]
["bitfinex","ETHUSD",1733326059945,0.55,3828.7,3827.5,3.0]
["bitfinex","ETHUSD",1733326060267,0.51926669,3828.8,3827.3,3.0]
["bitfinex","ETHUSD",1733326060268,0.51926669,3828.8,3827.8,2.61242]
["bitfinex","ETHUSD",1733326060578,0.51926669,3828.8,3828.0,2.61231]
["bitfinex","ETHUSD",1733326060778,0.51926669,3828.8,3827.3,3.298]
["bitfinex","ETHUSD",1733326060944,0.51926669,3828.8,3827.8,2.61243]
["bitfinex","ETHUSD",1733326061276,0.51926669,3828.8,3827.6,0.198]
["bitfinex","ETHUSD",1733326061569,1.5883,3828.9,3826.7,0.26626435]
["bitfinex","ETHUSD",1733326061570,1.5883,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733326061773,1.5803,3830.3,3829.6,3.0]
["bitfinex","ETHUSD",1733326061933,0.51379827,3829.9,3829.4,2.61137]
["bitfinex","ETHUSD",1733326062132,1.5803,3830.3,3829.3,0.198]
["bitfinex","ETHUSD",1733326062342,1.5803,3830.3,3828.9,3.0]
["bitfinex","ETHUSD",1733326062343,1.5803,3830.3,3829.7,0.198]
["bitfinex","ETHUSD",1733326062571,0.40216477,3831.5,3829.7,0.198]
["bitfinex","ETHUSD",1733326062572,1.5431,3831.3,3829.9,0.198]
["bitfinex","ETHUSD",1733326062756,1.5431,3831.3,3829.8,3.02610903]
["bitfinex","ETHUSD",1733326062757,2.13002458,3831.3,3830.3,0.198]
["bitfinex","ETHUSD",1733326062967,2.13002458,3831.3,3830.3,2.80875]
["bitfinex","ETHUSD",1733326063142,3.33,3831.4,3830.5,3.0]
["bitfinex","ETHUSD",1733326063341,3.33,3831.4,3830.3,3.198]
["bitfinex","ETHUSD",1733326063552,3.33,3831.4,3830.9,0.298]
["bitfinex","ETHUSD",1733326063760,3.33,3831.4,3830.9,3.298]
["bitfinex","ETHUSD",1733326063980,3.33,3831.4,3831.1,0.198]
["bitfinex","ETHUSD",1733326064197,3.33,3831.4,3830.7,0.298]
["bitfinex","ETHUSD",1733326064690,3.33,3831.4,3831.0,0.198]
["bitfinex","ETHUSD",1733326065052,3.33,3831.4,3831.2,3.198]
["bitfinex","ETHUSD",1733326065260,3.33,3831.4,3831.2,0.198]
["bitfinex","ETHUSD",1733326065850,3.33,3831.4,3831.3,5.71008]
["bitfinex","ETHUSD",1733326067064,3.33,3831.4,3831.3,5.72328]
["bitfinex","ETHUSD",1733326068883,3.33,3831.4,3831.3,5.92128]
["bitfinex","ETHUSD",1733326069879,0.71998,3831.4,3831.3,5.92128]
["bitfinex","ETHUSD",1733326070197,3.33,3831.9,3831.8,3.55]
["bitfinex","ETHUSD",1733326070198,0.85603,3831.9,3831.8,3.55]
["bitfinex","ETHUSD",1733326070367,0.85603,3831.9,3831.8,3.7632]
["bitfinex","ETHUSD",1733326070555,0.85603,3831.9,3831.8,4.52240598]
["bitfinex","ETHUSD",1733326070758,0.85603,3831.9,3831.8,4.88999665]
["bitfinex","ETHUSD",1733326071055,5.88e-06,3831.9,3831.8,4.88999665]
["bitfinex","ETHUSD",1733326071280,5.88e-06,3831.9,3831.8,14.01399665]
["bitfinex","ETHUSD",1733326071511,5.88e-06,3831.9,3831.8,13.9879071]
["bitfinex","ETHUSD",1733326071712,5.88e-06,3831.9,3831.8,4.1232]
["bitfinex","ETHUSD",1733326072029,29.97000309,3834.4,3834.3,0.298]
["bitfinex","ETHUSD",1733326073138,26.05806309,3834.4,3834.3,0.3112]
["bitfinex","ETHUSD",1733326073343,16.62225229,3834.4,3834.3,10.8364071]
["bitfinex","ETHUSD",1733326073626,9.32384916,3834.4,3834.3,10.8364071]
["bitfinex","ETHUSD",1733326073835,7.81948485,3835.0,3834.9,8.21882]
["bitfinex","ETHUSD",1733326073989,7.02816857,3835.0,3834.9,6.21882]
["bitfinex","ETHUSD",1733326074188,0.50938857,3835.0,3834.9,7.25707527]
["bitfinex","ETHUSD",1733326074527,0.50938857,3835.0,3834.9,6.17882]
["bitfinex","ETHUSD",1733326074732,0.50938857,3835.0,3834.9,0.298]
["bitfinex","ETHUSD",1733326074938,0.50938857,3835.0,3834.2,0.0132]
["bitfinex","ETHUSD",1733326074939,3.23522404,3835.0,3834.2,0.0132]
["bitfinex","ETHUSD",1733326075134,0.50938857,3835.0,3834.3,2.60802]
["bitfinex","ETHUSD",1733326075302,0.50938857,3835.0,3834.2,0.03927384]
["bitfinex","ETHUSD",1733326075526,0.50938857,3835.0,3834.8,2.60766]
["bitfinex","ETHUSD",1733326076389,0.50938857,3835.0,3834.5,2.60789]
["bitfinex","ETHUSD",1733326076621,0.50938857,3835.0,3834.4,0.26]
["bitfinex","ETHUSD",1733326076622,0.50938857,3835.0,3834.3,0.2585414]
["bitfinex","ETHUSD",1733326076826,0.50938857,3835.0,3834.2,0.0132]
["bitfinex","ETHUSD",1733326077107,3.23522404,3835.0,3833.8,2.60836]
["bitfinex","ETHUSD",1733326077423,3.23522404,3835.0,3833.5,0.02607387]
["bitfinex","ETHUSD",1733326077728,3.23522404,3835.0,3832.8,0.03927848]
["bitfinex","ETHUSD",1733326077897,3.23522404,3835.0,3832.8,0.2961039]
["bitfinex","ETHUSD",1733326078102,2.30490396,3834.9,3832.9,2.60899]
["bitfinex","ETHUSD",1733326078316,3.23522404,3835.0,3833.5,2.60852]
["bitfinex","ETHUSD",1733326078826,1.5936,3834.8,3832.5,0.28339665]
["bitfinex","ETHUSD",1733326079031,1.5936,3834.6,3832.2,2.62265]
["bitfinex","ETHUSD",1733326079189,1.5936,3834.6,3832.5,2.60921]
["bitfinex","ETHUSD",1733326079190,0.02607108,3834.5,3832.5,2.60921]
["bitfinex","ETHUSD",1733326079387,0.02607108,3834.5,3832.2,0.0132]
["bitfinex","ETHUSD",1733326079388,2.60824,3834.0,3832.2,0.26270136]
["bitfinex","ETHUSD",1733326079635,1.5668,3833.8,3831.5,0.0132]
["bitfinex","ETHUSD",1733326079800,1.5668,3833.8,3831.5,2.62309]
["bitfinex","ETHUSD",1733326079801,2.63452108,3833.7,3831.5,2.62309]
["bitfinex","ETHUSD",1733326080005,1.5668,3833.8,3831.6,0.02608954]
["bitfinex","ETHUSD",1733326080394,1.5668,3833.8,3831.9,2.60966]
["bitfinex","ETHUSD",1733326080596,0.02607108,3833.7,3831.6,2.63589954]
["bitfinex","ETHUSD",1733326080788,0.18536951,3833.6,3831.5,0.26517133]
["bitfinex","ETHUSD",1733326080989,1.5668,3833.8,3832.2,2.60941]
["bitfinex","ETHUSD",1733326081185,1.5668,3833.8,3832.1,2.60949]
["bitfinex","ETHUSD",1733326081392,0.02607108,3833.7,3831.2,0.02608608]
["bitfinex","ETHUSD",1733326081635,2.60878,3833.2,3831.2,2.61013]
["bitfinex","ETHUSD",1733326081829,2.60894,3833.0,3831.0,0.0132]
["bitfinex","ETHUSD",1733326082133,4.21243,3832.7,3830.7,2.61042]
["bitfinex","ETHUSD",1733326082288,1.6033,3832.7,3830.8,0.02609535]
["bitfinex","ETHUSD",1733326082488,1.6033,3832.7,3830.5,0.12609535]
["bitfinex","ETHUSD",1733326082687,1.6033,3832.7,3830.5,0.47187662]
["bitfinex","ETHUSD",1733326082889,3.33,3833.2,3831.0,0.0132]
["bitfinex","ETHUSD",1733326083144,3.82333,3833.2,3831.6,2.60984]
["bitfinex","ETHUSD",1733326083299,3.82333,3833.2,3831.8,2.60973]
["bitfinex","ETHUSD",1733326083300,3.33,3833.2,3831.8,2.60973]
["bitfinex","ETHUSD",1733326083490,3.35607108,3833.2,3831.6,3.0]
["bitfinex","ETHUSD",1733326083687,3.33,3833.2,3831.6,3.0]
["bitfinex","ETHUSD",1733326083944,3.33,3833.2,3831.6,2.9805809]
["bitfinex","ETHUSD",1733326084149,3.33,3833.2,3831.7,1.043812]
["bitfinex","ETHUSD",1733326084460,1.5214,3832.8,3830.4,0.0132]
["bitfinex","ETHUSD",1733326084606,1.5214,3832.8,3831.7,2.60978]
["bitfinex","ETHUSD",1733326084809,1.5214,3832.8,3831.8,0.02609212]
["bitfinex","ETHUSD",1733326085045,1.5214,3832.8,3831.5,0.02609211]
["bitfinex","ETHUSD",1733326085435,1.5214,3832.8,3831.7,2.60978]
["bitfinex","ETHUSD",1733326085636,1.5214,3832.8,3831.5,0.02609211]
["bitfinex","ETHUSD",1733326085637,1.5214,3832.8,3831.9,2.60964]
["bitfinex","ETHUSD",1733326085838,1.5214,3832.8,3832.0,2.60959]
["bitfinex","ETHUSD",1733326086154,1.5214,3832.8,3831.1,2.61021]
["bitfinex","ETHUSD",1733326086155,0.02607108,3832.7,3831.1,2.61021]
["bitfinex","ETHUSD",1733326086308,1.5214,3832.8,3831.2,0.02609333]
["bitfinex","ETHUSD",1733326086510,3.33,3833.0,3831.4,3.0]
["bitfinex","ETHUSD",1733326086748,3.33,3833.0,3832.9,3.0]
["bitfinex","ETHUSD",1733326087322,3.33,3833.2,3832.9,3.0]
["bitfinex","ETHUSD",1733326087525,3.33,3833.2,3833.1,3.0]
["bitfinex","ETHUSD",1733326087912,3.33,3833.2,3832.6,2.869573]
["bitfinex","ETHUSD",1733326088106,3.33,3833.2,3832.8,3.0]
["bitfinex","ETHUSD",1733326088322,3.33,3833.2,3832.3,3.25447855]
["bitfinex","ETHUSD",1733326088841,3.33,3833.2,3832.3,0.28056503]
["bitfinex","ETHUSD",1733326089024,3.33,3833.2,3833.0,2.60891]
["bitfinex","ETHUSD",1733326089221,3.33,3833.2,3833.1,3.0]
["bitfinex","ETHUSD",1733326091014,3.33,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733326091361,3.33,3833.2,3833.1,5.60885]
["bitfinex","ETHUSD",1733326092157,3.00938857,3835.0,3834.4,2.60794]
["bitfinex","ETHUSD",1733326092309,3.00938857,3835.0,3834.2,3.0]
["bitfinex","ETHUSD",1733326092513,3.00938857,3835.0,3834.3,3.0]
["bitfinex","ETHUSD",1733326092712,3.00938857,3835.0,3833.9,2.60825]
["bitfinex","ETHUSD",1733326092953,3.00938857,3835.0,3833.5,0.02607505]
["bitfinex","ETHUSD",1733326093109,3.00938857,3835.0,3834.2,3.0]
["bitfinex","ETHUSD",1733326093315,3.00938857,3835.0,3833.8,0.02607549]
["bitfinex","ETHUSD",1733326093521,3.00938857,3835.0,3834.5,5.6079]
["bitfinex","ETHUSD",1733326093716,4.89917017,3835.0,3834.0,3.0]
["bitfinex","ETHUSD",1733326093957,1.638,3834.9,3832.6,0.0132]
["bitfinex","ETHUSD",1733326094122,1.638,3834.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733326094424,1.638,3834.9,3832.9,2.60899]
["bitfinex","ETHUSD",1733326094624,0.005,3834.4,3832.9,0.02607849]
["bitfinex","ETHUSD",1733326094860,0.005,3834.4,3833.6,2.60847]
["bitfinex","ETHUSD",1733326095025,0.005,3834.4,3833.2,2.60873]
["bitfinex","ETHUSD",1733326095224,1.5637,3834.3,3832.4,0.5206]
["bitfinex","ETHUSD",1733326095560,0.15687,3834.2,3832.4,0.25915727]
["bitfinex","ETHUSD",1733326095728,0.15687,3834.2,3832.1,2.6095]
["bitfinex","ETHUSD",1733326095931,2.18001913,3834.0,3832.2,2.60941]
["bitfinex","ETHUSD",1733326096154,0.02607108,3833.9,3831.8,0.26381294]
["bitfinex","ETHUSD",1733326096470,3.33,3832.9,3832.0,2.6096]
["bitfinex","ETHUSD",1733326096633,1.6165,3832.8,3831.8,2.60973]
["bitfinex","ETHUSD",1733326096830,1.6165,3832.8,3832.0,2.60959]
["bitfinex","ETHUSD",1733326097327,1.6165,3832.8,3831.5,2.90075612]
["bitfinex","ETHUSD",1733326097653,3.33,3832.9,3832.4,2.60932]
["bitfinex","ETHUSD",1733326097902,3.33,3832.9,3832.6,2.60919]
["bitfinex","ETHUSD",1733326098057,3.33,3832.9,3832.7,3.0]
["bitfinex","ETHUSD",1733326098388,3.33,3832.9,3832.1,2.60948]
["bitfinex","ETHUSD",1733326098389,3.33,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1733326098590,3.33,3832.9,3832.4,3.0]
["bitfinex","ETHUSD",1733326098900,3.33,3832.9,3831.7,0.02608936]
["bitfinex","ETHUSD",1733326098901,3.33,3832.9,3831.9,3.0]
["bitfinex","ETHUSD",1733326099110,3.33,3832.9,3832.4,3.0]
["bitfinex","ETHUSD",1733326099258,3.33,3832.9,3831.4,1.043668]
["bitfinex","ETHUSD",1733326099259,1.5305,3832.8,3830.6,0.37386349]
["bitfinex","ETHUSD",1733326099621,1.5305,3834.0,3831.7,0.0132]
["bitfinex","ETHUSD",1733326099762,1.5305,3834.6,3834.3,2.60803]
["bitfinex","ETHUSD",1733326099952,3.00938857,3835.0,3834.3,2.60803]
["bitfinex","ETHUSD",1733326100605,3.00938857,3835.0,3834.3,5.60803]
["bitfinex","ETHUSD",1733326102574,3.00938857,3835.0,3833.9,0.25526193]
["bitfinex","ETHUSD",1733326102807,3.00938857,3835.0,3834.2,3.0]
["bitfinex","ETHUSD",1733326103096,3.00938857,3835.0,3834.3,3.0]
["bitfinex","ETHUSD",1733326103304,0.02607108,3834.9,3833.4,3.0]
["bitfinex","ETHUSD",1733326103603,1.6406,3834.3,3833.8,3.0]
["bitfinex","ETHUSD",1733326103905,1.6406,3834.3,3833.5,2.60858]
["bitfinex","ETHUSD",1733326104070,1.6406,3834.3,3833.4,2.60859]
["bitfinex","ETHUSD",1733326104404,1.83123108,3834.3,3832.4,2.60926]
["bitfinex","ETHUSD",1733326104603,1.83123108,3834.3,3832.5,2.60921]
["bitfinex","ETHUSD",1733326104894,1.83123108,3834.3,3832.6,2.60918]
["bitfinex","ETHUSD",1733326105097,1.83123108,3834.3,3832.0,0.26330639]
["bitfinex","ETHUSD",1733326105254,1.83123108,3834.3,3833.2,2.60877]
["bitfinex","ETHUSD",1733326105459,1.5763,3834.1,3831.6,0.28262568]
["bitfinex","ETHUSD",1733326105658,1.60237108,3834.0,3831.6,0.25653759]
["bitfinex","ETHUSD",1733326105899,1.60237108,3834.0,3831.5,5.21988]
["bitfinex","ETHUSD",1733326106101,1.60237108,3834.0,3832.5,2.60923]
["bitfinex","ETHUSD",1733326106272,1.60237108,3834.0,3831.3,0.26]
["bitfinex","ETHUSD",1733326106460,1.6509,3833.8,3831.4,0.02609211]
["bitfinex","ETHUSD",1733326106661,1.6509,3833.8,3833.1,2.6088]
["bitfinex","ETHUSD",1733326106960,1.6509,3833.8,3831.5,2.60994]
["bitfinex","ETHUSD",1733326106961,1.6509,3833.8,3831.9,2.60967]
["bitfinex","ETHUSD",1733326107164,1.6509,3833.8,3833.1,2.60885]
["bitfinex","ETHUSD",1733326107478,1.6509,3833.8,3831.9,3.03970481]
["bitfinex","ETHUSD",1733326107676,1.6509,3833.8,3832.0,0.45612121]
["bitfinex","ETHUSD",1733326107865,1.6509,3833.8,3833.2,2.60872]
["bitfinex","ETHUSD",1733326108060,1.6509,3833.8,3833.3,3.0]
["bitfinex","ETHUSD",1733326108385,0.02607108,3833.7,3832.6,2.60912]
["bitfinex","ETHUSD",1733326108568,1.81599,3833.8,3831.6,2.63595966]
["bitfinex","ETHUSD",1733326108757,1.81599,3833.8,3831.6,3.06599447]
["bitfinex","ETHUSD",1733326108993,1.81599,3833.8,3831.7,0.43003481]
["bitfinex","ETHUSD",1733326108994,0.02607108,3833.7,3831.7,0.43003481]
["bitfinex","ETHUSD",1733326109279,1.6538,3833.6,3832.0,2.60954]
["bitfinex","ETHUSD",1733326109463,1.6358,3834.4,3832.1,0.43979361]
["bitfinex","ETHUSD",1733326109663,1.6358,3834.4,3833.6,2.60851]
["bitfinex","ETHUSD",1733326110000,1.6358,3834.4,3832.9,2.60894]
["bitfinex","ETHUSD",1733326110215,1.91445108,3834.4,3831.3,0.41799129]
["bitfinex","ETHUSD",1733326110364,1.88838,3834.4,3833.2,3.0]
["bitfinex","ETHUSD",1733326110705,1.6358,3834.4,3833.9,3.0]
["bitfinex","ETHUSD",1733326110890,1.6358,3834.4,3833.1,2.60885]
["bitfinex","ETHUSD",1733326110891,0.52707056,3834.1,3833.1,2.60885]
["bitfinex","ETHUSD",1733326111092,0.52707056,3834.1,3833.2,3.0]
["bitfinex","ETHUSD",1733326111477,0.52707056,3834.1,3833.5,2.60856]
["bitfinex","ETHUSD",1733326111802,1.6358,3834.4,3833.4,2.60863]
["bitfinex","ETHUSD",1733326112010,1.88838,3834.4,3833.5,3.0]
["bitfinex","ETHUSD",1733326112176,1.6358,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733326112384,1.6358,3834.4,3834.3,5.60803]
["bitfinex","ETHUSD",1733326112716,1.6358,3834.4,3834.3,3.0]
["bitfinex","ETHUSD",1733326112937,1.6358,3834.4,3833.9,2.60827]
["bitfinex","ETHUSD",1733326113227,1.6358,3834.4,3834.1,2.60815]
["bitfinex","ETHUSD",1733326113531,1.6358,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733326113983,1.6358,3834.4,3833.8,3.0]
["bitfinex","ETHUSD",1733326114185,1.93955909,3834.4,3833.0,3.0]
["bitfinex","ETHUSD",1733326114379,1.93955909,3834.4,3833.0,5.60887]
["bitfinex","ETHUSD",1733326114626,1.93955909,3834.4,3833.0,3.0]
["bitfinex","ETHUSD",1733326114809,1.93955909,3834.4,3833.3,3.0]
["bitfinex","ETHUSD",1733326115126,1.93955909,3834.4,3833.2,2.60875]
["bitfinex","ETHUSD",1733326115335,1.93955909,3834.4,3832.7,2.60907]
["bitfinex","ETHUSD",1733326115336,1.6269,3834.2,3831.9,0.43036793]
["bitfinex","ETHUSD",1733326115540,1.6269,3834.2,3831.8,2.60968]
["bitfinex","ETHUSD",1733326115541,1.5406,3833.8,3832.9,2.60896]
["bitfinex","ETHUSD",1733326115702,0.02607108,3833.7,3832.6,2.60912]
["bitfinex","ETHUSD",1733326116035,1.5406,3833.6,3832.6,2.60912]
["bitfinex","ETHUSD",1733326116385,1.5406,3833.6,3832.6,2.60918]
["bitfinex","ETHUSD",1733326116581,1.56667108,3833.6,3832.6,2.60918]
["bitfinex","ETHUSD",1733326116826,1.5406,3833.6,3832.6,2.60918]
["bitfinex","ETHUSD",1733326117034,1.5406,3833.6,3832.7,2.60911]
["bitfinex","ETHUSD",1733326117035,1.83564699,3833.6,3832.7,2.60911]
["bitfinex","ETHUSD",1733326117329,1.83564699,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1733326117892,1.5406,3833.6,3832.3,2.60939]
["bitfinex","ETHUSD",1733326118095,1.5406,3833.6,3832.3,0.6766596]
["bitfinex","ETHUSD",1733326118313,1.5406,3833.6,3833.0,2.60888]
["bitfinex","ETHUSD",1733326118516,1.5406,3833.6,3832.6,2.86979]
["bitfinex","ETHUSD",1733326118517,1.5406,3833.6,3833.2,2.60877]
["bitfinex","ETHUSD",1733326118729,1.5406,3833.6,3833.3,3.0]
["bitfinex","ETHUSD",1733326118892,1.5406,3833.6,3832.7,3.0]
["bitfinex","ETHUSD",1733326119093,1.5406,3833.6,3832.4,0.4160596]
["bitfinex","ETHUSD",1733326119330,1.5406,3833.6,3833.1,2.60884]
["bitfinex","ETHUSD",1733326119489,1.5406,3833.6,3833.5,5.60858]
["bitfinex","ETHUSD",1733326119693,0.89,3833.7,3833.6,5.60851]
["bitfinex","ETHUSD",1733326119931,0.89,3833.7,3833.1,3.2606]
["bitfinex","ETHUSD",1733326120131,0.89,3833.7,3833.6,3.0]
["bitfinex","ETHUSD",1733326120368,0.89,3833.7,3833.2,3.0]
["bitfinex","ETHUSD",1733326120573,2.4902,3834.1,3833.7,3.0]
["bitfinex","ETHUSD",1733326120878,0.89,3834.1,3834.0,5.60824]
["bitfinex","ETHUSD",1733326121239,0.89,3834.1,3833.9,2.6083]
["bitfinex","ETHUSD",1733326121439,0.89,3834.1,3834.0,3.0]
["bitfinex","ETHUSD",1733326121636,0.89,3834.1,3833.8,0.2606]
["bitfinex","ETHUSD",1733326121946,0.89,3834.1,3833.6,2.6085]
["bitfinex","ETHUSD",1733326121947,0.89,3834.1,3833.7,3.0]
["bitfinex","ETHUSD",1733326122148,0.89,3834.1,3833.7,5.60842]
["bitfinex","ETHUSD",1733326122333,0.89,3834.1,3833.4,0.2606]
["bitfinex","ETHUSD",1733326122529,1.41261453,3834.4,3833.0,3.0]
["bitfinex","ETHUSD",1733326122894,1.41261453,3834.4,3833.4,5.86924]
["bitfinex","ETHUSD",1733326123181,1.41261453,3834.4,3832.4,2.60928]
["bitfinex","ETHUSD",1733326123182,1.66537108,3834.3,3832.4,2.60928]
["bitfinex","ETHUSD",1733326123350,1.66537108,3834.3,3831.8,0.0132]
["bitfinex","ETHUSD",1733326123553,1.66537108,3834.3,3831.3,0.31799644]
["bitfinex","ETHUSD",1733326123554,1.6433,3834.0,3831.3,0.31799644]
["bitfinex","ETHUSD",1733326123761,1.6433,3834.0,3831.2,0.53307]
["bitfinex","ETHUSD",1733326123762,1.6433,3833.3,3831.6,0.2606]
["bitfinex","ETHUSD",1733326123937,1.6433,3833.0,3831.6,2.60985]
["bitfinex","ETHUSD",1733326124139,2.16044516,3832.8,3831.4,0.2606]
["bitfinex","ETHUSD",1733326124392,4.2525,3832.6,3831.0,5.5]
["bitfinex","ETHUSD",1733326124678,4.13914,3832.4,3831.0,5.5]
["bitfinex","ETHUSD",1733326124884,0.55,3832.2,3831.0,5.5]
["bitfinex","ETHUSD",1733326125052,0.55,3832.0,3831.0,5.5]
["bitfinex","ETHUSD",1733326125238,0.55,3831.7,3831.0,5.5]
["bitfinex","ETHUSD",1733326125446,1.5298,3831.4,3831.0,5.5]
["bitfinex","ETHUSD",1733326125677,0.02607108,3831.3,3831.0,5.5]
["bitfinex","ETHUSD",1733326125981,0.57607108,3831.3,3831.0,3.8334]
["bitfinex","ETHUSD",1733326126282,0.55,3831.1,3831.0,3.8334]
["bitfinex","ETHUSD",1733326126977,1.6651,3831.2,3831.0,3.8334]
["bitfinex","ETHUSD",1733326127682,0.55,3831.1,3831.0,1.14319077]
["bitfinex","ETHUSD",1733326127998,0.55,3830.6,3828.5,0.02610761]
["bitfinex","ETHUSD",1733326128203,1.5586,3830.7,3828.6,0.02611332]
["bitfinex","ETHUSD",1733326128405,0.02607108,3830.5,3828.9,2.6117]
["bitfinex","ETHUSD",1733326128610,1.5586,3830.7,3829.4,2.61134]
["bitfinex","ETHUSD",1733326128902,1.5586,3830.7,3828.4,0.26476354]
["bitfinex","ETHUSD",1733326128903,0.57607108,3830.6,3828.4,0.26476354]
["bitfinex","ETHUSD",1733326129059,0.55,3830.6,3829.4,2.61134]
["bitfinex","ETHUSD",1733326129260,0.55,3830.6,3829.5,3.0]
["bitfinex","ETHUSD",1733326129515,0.57607108,3830.5,3829.5,3.0]
["bitfinex","ETHUSD",1733326129663,0.89,3831.1,3829.6,0.02611041]
["bitfinex","ETHUSD",1733326129866,1.5191,3831.4,3829.3,2.61144]
["bitfinex","ETHUSD",1733326129867,0.55,3831.3,3829.3,2.61144]
["bitfinex","ETHUSD",1733326130203,2.4091,3831.4,3828.8,1.5445]
["bitfinex","ETHUSD",1733326130204,0.02607108,3831.2,3830.2,3.0]
["bitfinex","ETHUSD",1733326130403,1.6139,3831.1,3828.8,1.81098228]
["bitfinex","ETHUSD",1733326130575,1.6139,3831.1,3829.0,3.0]
["bitfinex","ETHUSD",1733326130901,1.6139,3831.1,3830.4,3.0]
["bitfinex","ETHUSD",1733326131061,1.6139,3831.1,3830.2,2.61081]
["bitfinex","ETHUSD",1733326131269,1.6139,3831.1,3830.3,3.0]
["bitfinex","ETHUSD",1733326131689,1.6139,3831.1,3830.0,2.61094]
["bitfinex","ETHUSD",1733326131896,0.5120096,3831.2,3821.2,12.6104289]
["bitfinex","ETHUSD",1733326131897,1.6139,3830.6,3828.9,2.61167]
["bitfinex","ETHUSD",1733326132093,0.57607108,3830.5,3828.8,0.26648228]
["bitfinex","ETHUSD",1733326132325,0.57607108,3830.5,3829.1,2.61152]
["bitfinex","ETHUSD",1733326132616,0.57607108,3830.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733326132617,1.44,3830.5,3829.5,2.61128]
["bitfinex","ETHUSD",1733326132927,0.02607108,3830.5,3828.3,1.79437402]
["bitfinex","ETHUSD",1733326133121,2.5039,3830.6,3828.8,2.61171]
["bitfinex","ETHUSD",1733326133289,2.5039,3830.6,3828.3,1.79437402]
["bitfinex","ETHUSD",1733326133290,2.5039,3830.6,3830.4,2.61068]
["bitfinex","ETHUSD",1733326133491,2.5039,3830.6,3830.5,3.0]
["bitfinex","ETHUSD",1733326133897,2.5039,3830.6,3829.9,3.0]
["bitfinex","ETHUSD",1733326134330,2.5039,3830.6,3830.5,3.0]
["bitfinex","ETHUSD",1733326134890,2.5039,3830.6,3830.2,3.0]
["bitfinex","ETHUSD",1733326135090,2.5039,3830.6,3830.3,3.0]
["bitfinex","ETHUSD",1733326135334,2.5039,3830.6,3830.0,3.0]
["bitfinex","ETHUSD",1733326135502,0.55,3830.5,3829.7,3.0]
["bitfinex","ETHUSD",1733326135689,0.55,3830.5,3829.4,3.0]
["bitfinex","ETHUSD",1733326135895,0.55,3830.5,3828.5,0.26113083]
["bitfinex","ETHUSD",1733326136091,0.55,3830.5,3828.8,2.61178]
["bitfinex","ETHUSD",1733326136291,2.1468,3830.2,3828.4,0.0261114]
["bitfinex","ETHUSD",1733326136594,2.1468,3830.2,3829.1,2.61151]
["bitfinex","ETHUSD",1733326136595,0.55,3830.0,3829.1,2.61151]
["bitfinex","ETHUSD",1733326136803,0.02607108,3829.9,3828.6,2.61188]
["bitfinex","ETHUSD",1733326137133,0.55,3829.7,3828.9,2.61171]
["bitfinex","ETHUSD",1733326137288,0.55,3829.7,3827.8,2.61246]
["bitfinex","ETHUSD",1733326137289,0.55,3829.7,3829.2,2.6115]
["bitfinex","ETHUSD",1733326137494,2.4868,3830.1,3829.5,2.61128]
["bitfinex","ETHUSD",1733326137732,1.5528,3829.9,3828.1,2.61225]
["bitfinex","ETHUSD",1733326137944,1.5528,3829.9,3827.4,1.5587]
["bitfinex","ETHUSD",1733326137945,0.57607108,3829.8,3828.9,2.6117]
["bitfinex","ETHUSD",1733326138106,0.55,3829.6,3829.0,2.61162]
["bitfinex","ETHUSD",1733326138293,0.02607108,3829.5,3827.8,2.61246]
["bitfinex","ETHUSD",1733326138496,0.02607108,3829.5,3827.7,0.52225163]
["bitfinex","ETHUSD",1733326138749,0.89,3829.6,3827.8,2.61246]
["bitfinex","ETHUSD",1733326139041,2.13267108,3829.5,3827.7,0.52225163]
["bitfinex","ETHUSD",1733326139261,0.55,3829.3,3828.9,2.61165]
["bitfinex","ETHUSD",1733326139463,1.58267108,3829.5,3827.7,0.52225163]
["bitfinex","ETHUSD",1733326139464,2.4466,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1733326139614,2.4466,3829.5,3829.4,5.61137]
["bitfinex","ETHUSD",1733326140514,0.89,3830.0,3829.9,5.61103]
["bitfinex","ETHUSD",1733326141176,2.4775,3830.1,3829.7,2.87172]
["bitfinex","ETHUSD",1733326141318,2.4775,3830.1,3830.0,5.61096]
["bitfinex","ETHUSD",1733326141816,2.4775,3830.1,3829.9,2.61103]
["bitfinex","ETHUSD",1733326142011,2.4775,3830.1,3830.0,5.61096]
["bitfinex","ETHUSD",1733326143627,2.4775,3830.1,3828.8,0.2606]
["bitfinex","ETHUSD",1733326143860,2.4775,3830.1,3829.8,3.0]
["bitfinex","ETHUSD",1733326143861,0.57607108,3830.0,3829.8,3.0]
["bitfinex","ETHUSD",1733326144025,0.55,3830.0,3829.3,3.0]
["bitfinex","ETHUSD",1733326144226,2.4775,3830.1,3830.0,5.61096]
["bitfinex","ETHUSD",1733326144432,1.89,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733326144662,1.89,3830.5,3830.4,5.61069]
["bitfinex","ETHUSD",1733326144963,3.33,3831.5,3830.4,5.61069]
["bitfinex","ETHUSD",1733326145144,1.5529,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733326145326,1.5529,3831.3,3831.2,5.61014]
["bitfinex","ETHUSD",1733326145960,3.33,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733326146142,1.5186,3832.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733326146326,0.67793108,3832.8,3832.0,3.0]
["bitfinex","ETHUSD",1733326146515,0.67793108,3832.8,3831.1,5.61016]
["bitfinex","ETHUSD",1733326146713,0.67793108,3832.8,3831.9,2.60964]
["bitfinex","ETHUSD",1733326146714,0.51484465,3832.4,3831.9,2.60964]
["bitfinex","ETHUSD",1733326146961,0.51484465,3832.4,3831.1,5.61016]
["bitfinex","ETHUSD",1733326146962,1.5883,3832.2,3831.1,0.26474939]
["bitfinex","ETHUSD",1733326147321,1.5883,3832.2,3832.0,2.60959]
["bitfinex","ETHUSD",1733326147526,1.5883,3832.2,3831.3,3.0]
["bitfinex","ETHUSD",1733326147527,1.5883,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733326147918,2.1383,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733326148232,1.5883,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733326148759,1.5883,3832.2,3832.0,3.0]
["bitfinex","ETHUSD",1733326148917,0.23638555,3832.1,3831.2,3.0]
["bitfinex","ETHUSD",1733326149118,0.21031447,3832.1,3831.2,3.0]
["bitfinex","ETHUSD",1733326149313,1.5883,3832.2,3832.0,2.60959]
["bitfinex","ETHUSD",1733326149547,1.5883,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733326150160,1.5883,3832.2,3832.1,5.60953]
["bitfinex","ETHUSD",1733326150591,1.5883,3832.2,3831.8,2.60968]
["bitfinex","ETHUSD",1733326150885,1.5883,3832.2,3831.3,2.61004]
["bitfinex","ETHUSD",1733326150886,0.57607108,3832.1,3831.3,2.61004]
["bitfinex","ETHUSD",1733326151094,0.78638555,3832.1,3831.3,2.61004]
["bitfinex","ETHUSD",1733326151589,0.55,3831.7,3830.0,2.61092]
["bitfinex","ETHUSD",1733326151754,0.55,3831.3,3830.0,2.6109]
["bitfinex","ETHUSD",1733326152090,0.55,3831.2,3828.9,0.2606]
["bitfinex","ETHUSD",1733326152260,1.6303,3830.5,3830.0,2.61091]
["bitfinex","ETHUSD",1733326152461,0.02607108,3830.4,3829.3,2.61144]
["bitfinex","ETHUSD",1733326152646,1.6303,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733326152850,1.5985,3832.5,3831.2,2.61009]
["bitfinex","ETHUSD",1733326153147,3.0,3833.1,3829.4,0.02610794]
["bitfinex","ETHUSD",1733326153148,1.5985,3831.8,3831.7,2.6098]
["bitfinex","ETHUSD",1733326153786,1.5645608,3831.8,3831.7,2.6098]
["bitfinex","ETHUSD",1733326154289,1.5645608,3831.8,3831.7,5.6098]
["bitfinex","ETHUSD",1733326154598,0.02607108,3832.9,3832.0,2.60955]
["bitfinex","ETHUSD",1733326154746,0.19040108,3833.2,3832.6,2.60912]
["bitfinex","ETHUSD",1733326155090,5.51904011,3833.0,3832.7,2.60912]
["bitfinex","ETHUSD",1733326155287,5.51904011,3833.0,3832.3,2.60938]
["bitfinex","ETHUSD",1733326155502,0.5336192,3832.8,3832.4,2.60928]
["bitfinex","ETHUSD",1733326155653,0.5336192,3832.8,3831.7,8.2196]
["bitfinex","ETHUSD",1733326155991,0.02607108,3832.7,3832.2,2.60941]
["bitfinex","ETHUSD",1733326156153,0.58204011,3832.7,3830.9,3.0]
["bitfinex","ETHUSD",1733326156353,0.53106301,3832.3,3830.6,0.26031477]
["bitfinex","ETHUSD",1733326156713,0.53106301,3832.3,3832.1,2.60953]
["bitfinex","ETHUSD",1733326156990,0.53106301,3832.3,3831.1,2.61016]
["bitfinex","ETHUSD",1733326156991,0.53106301,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733326157154,0.55,3832.2,3831.7,2.6098]
["bitfinex","ETHUSD",1733326157359,0.55,3832.0,3831.5,2.60991]
["bitfinex","ETHUSD",1733326157590,0.57607108,3832.0,3830.6,3.26247538]
["bitfinex","ETHUSD",1733326157754,0.57607108,3832.2,3831.9,2.60967]
["bitfinex","ETHUSD",1733326157955,0.55,3832.2,3831.4,3.0]
["bitfinex","ETHUSD",1733326158169,0.57607108,3832.2,3831.7,2.60978]
["bitfinex","ETHUSD",1733326158419,0.55,3832.2,3831.9,2.60966]
["bitfinex","ETHUSD",1733326158574,2.15926301,3832.3,3832.1,2.60953]
["bitfinex","ETHUSD",1733326158931,2.15926301,3832.3,3832.0,2.60959]
["bitfinex","ETHUSD",1733326159212,2.15926301,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733326159711,2.15926301,3832.3,3831.5,3.0]
["bitfinex","ETHUSD",1733326159712,0.55,3832.2,3831.2,5.61008]
["bitfinex","ETHUSD",1733326159923,0.53106301,3832.3,3831.1,0.02610209]
["bitfinex","ETHUSD",1733326160219,0.53106301,3832.3,3832.0,2.60959]
["bitfinex","ETHUSD",1733326160515,0.53106301,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733326162513,0.53106301,3832.3,3832.1,2.60952]
["bitfinex","ETHUSD",1733326162722,0.53106301,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733326163699,0.53106301,3832.3,3832.2,5.60946]
["bitfinex","ETHUSD",1733326164416,5.0,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1733326164629,5.0,3833.0,3832.9,5.60899]
["bitfinex","ETHUSD",1733326165212,9.99,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733326165415,9.99,3833.5,3833.4,5.60865]
["bitfinex","ETHUSD",1733326166183,9.99,3833.5,3833.1,2.60884]
["bitfinex","ETHUSD",1733326166428,11.86713377,3833.5,3832.8,3.0]
["bitfinex","ETHUSD",1733326166634,0.02607108,3833.4,3832.8,5.60899]
["bitfinex","ETHUSD",1733326166932,0.02607108,3833.4,3832.2,2.60946]
["bitfinex","ETHUSD",1733326166933,0.55,3833.2,3832.2,2.60946]
["bitfinex","ETHUSD",1733326167227,0.55,3833.2,3832.3,2.60939]
["bitfinex","ETHUSD",1733326167228,0.02607108,3833.1,3832.3,2.60939]
["bitfinex","ETHUSD",1733326167431,0.02607108,3833.1,3831.2,2.61014]
["bitfinex","ETHUSD",1733326167737,0.52407917,3832.4,3832.1,2.60947]
["bitfinex","ETHUSD",1733326167937,0.52407917,3832.4,3831.0,1.6184]
["bitfinex","ETHUSD",1733326168234,0.55,3833.2,3832.3,1.5997]
["bitfinex","ETHUSD",1733326168410,9.99,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733326169330,9.99,3833.5,3833.3,2.60865]
["bitfinex","ETHUSD",1733326169647,9.99,3833.5,3833.2,3.0]
["bitfinex","ETHUSD",1733326169946,1.51,3833.3,3833.0,3.0]
["bitfinex","ETHUSD",1733326170100,1.51,3833.3,3832.8,3.0]
["bitfinex","ETHUSD",1733326170304,1.51,3833.3,3831.7,0.2606]
["bitfinex","ETHUSD",1733326170305,0.57607108,3833.2,3831.7,0.2606]
["bitfinex","ETHUSD",1733326170635,0.55,3833.0,3831.5,0.25644182]
["bitfinex","ETHUSD",1733326170943,0.02607108,3832.9,3831.3,4.11994]
["bitfinex","ETHUSD",1733326171104,0.02607108,3832.9,3832.2,2.6094]
["bitfinex","ETHUSD",1733326171309,0.57607108,3833.0,3831.3,1.77305468]
["bitfinex","ETHUSD",1733326171636,0.02607108,3832.9,3832.4,0.2606]
["bitfinex","ETHUSD",1733326171803,2.68020854,3832.5,3832.4,0.2606]
["bitfinex","ETHUSD",1733326172344,2.68020854,3832.5,3830.8,1.5228]
["bitfinex","ETHUSD",1733326172345,0.55,3832.4,3831.8,0.2606]
["bitfinex","ETHUSD",1733326172516,0.55,3832.4,3832.0,2.60959]
["bitfinex","ETHUSD",1733326172942,0.55,3832.4,3830.8,1.5228]
["bitfinex","ETHUSD",1733326172943,0.55,3832.4,3831.9,0.2606]
["bitfinex","ETHUSD",1733326173106,0.57607108,3832.4,3831.9,0.2606]
["bitfinex","ETHUSD",1733326173307,0.55,3832.4,3831.9,0.2606]
["bitfinex","ETHUSD",1733326174004,0.55,3832.4,3831.9,2.87021]
["bitfinex","ETHUSD",1733326174228,2.13020854,3832.5,3831.9,2.87021]
["bitfinex","ETHUSD",1733326174229,2.13020854,3832.5,3832.1,2.6095]
["bitfinex","ETHUSD",1733326174441,0.55,3832.1,3831.2,2.61013]
["bitfinex","ETHUSD",1733326174642,0.02607108,3832.0,3831.2,2.61013]
["bitfinex","ETHUSD",1733326175226,0.55,3832.1,3831.2,2.61013]
["bitfinex","ETHUSD",1733326175530,0.55,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1733326176040,0.02607108,3832.0,3830.8,0.2606]
["bitfinex","ETHUSD",1733326176429,0.02607108,3832.0,3831.1,2.61018]
["bitfinex","ETHUSD",1733326176625,0.02607108,3832.0,3830.8,2.61037]
["bitfinex","ETHUSD",1733326176821,0.55,3831.9,3831.0,2.61027]
["bitfinex","ETHUSD",1733326177154,0.52136941,3831.4,3831.2,2.61013]
["bitfinex","ETHUSD",1733326177355,1.6585,3832.2,3831.8,2.6097]
["bitfinex","ETHUSD",1733326177565,0.51636125,3831.9,3831.6,2.60986]
["bitfinex","ETHUSD",1733326177710,0.51636125,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733326178545,0.51636125,3831.9,3831.3,2.61003]
["bitfinex","ETHUSD",1733326178750,0.02607108,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1733326178927,0.51636125,3831.9,3831.0,2.61022]
["bitfinex","ETHUSD",1733326179120,0.02607108,3831.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733326179321,0.51636125,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733326179644,0.51636125,3831.9,3831.3,2.61002]
["bitfinex","ETHUSD",1733326179851,0.51636125,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733326180457,1.5289,3832.7,3832.5,2.60925]
["bitfinex","ETHUSD",1733326181047,0.52023799,3832.6,3832.5,2.60925]
["bitfinex","ETHUSD",1733326181345,0.52023799,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733326181851,0.52023799,3832.6,3832.1,2.60947]
["bitfinex","ETHUSD",1733326182057,0.52023799,3832.6,3830.8,2.61035]
["bitfinex","ETHUSD",1733326182058,0.02607108,3832.5,3830.9,0.2606]
["bitfinex","ETHUSD",1733326182216,0.02607108,3832.5,3832.2,2.6094]
["bitfinex","ETHUSD",1733326182659,0.55,3832.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733326182848,0.55,3832.5,3832.2,2.60943]
["bitfinex","ETHUSD",1733326183863,0.55,3832.5,3832.0,2.60959]
["bitfinex","ETHUSD",1733326184157,0.55,3832.5,3830.9,0.2606]
["bitfinex","ETHUSD",1733326184158,0.83598488,3832.5,3830.8,0.2606]
["bitfinex","ETHUSD",1733326184388,0.83598488,3832.5,3829.3,0.1]
["bitfinex","ETHUSD",1733326184389,0.55,3832.2,3830.2,1.6011]
["bitfinex","ETHUSD",1733326184663,0.02607108,3832.1,3831.6,2.60985]
["bitfinex","ETHUSD",1733326184967,0.55,3832.3,3832.0,2.60954]
["bitfinex","ETHUSD",1733326185260,1.6147,3832.4,3831.0,0.2866976]
["bitfinex","ETHUSD",1733326185433,1.6147,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1733326185635,1.6147,3832.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733326186169,0.52971461,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1733326186362,1.5457,3833.1,3832.7,2.60908]
["bitfinex","ETHUSD",1733326186517,0.18064108,3833.0,3832.2,2.60946]
["bitfinex","ETHUSD",1733326186724,0.5149525,3832.8,3832.2,2.60946]
["bitfinex","ETHUSD",1733326187042,1.5873,3832.6,3832.0,2.60958]
["bitfinex","ETHUSD",1733326187358,1.5873,3832.6,3832.0,2.60955]
["bitfinex","ETHUSD",1733326187824,0.57607108,3832.5,3832.0,2.60955]
["bitfinex","ETHUSD",1733326188032,0.55,3832.5,3832.1,2.60953]
["bitfinex","ETHUSD",1733326188263,0.55,3832.5,3832.0,2.60958]
["bitfinex","ETHUSD",1733326188587,0.84390344,3832.5,3831.8,0.2606]
["bitfinex","ETHUSD",1733326188790,0.55,3832.3,3831.3,0.2606]
["bitfinex","ETHUSD",1733326189109,0.02607108,3832.2,3831.5,2.60992]
["bitfinex","ETHUSD",1733326189265,0.02607108,3832.2,3831.3,2.87066]
["bitfinex","ETHUSD",1733326189603,0.02607108,3832.2,3831.3,2.87061]
["bitfinex","ETHUSD",1733326189768,0.55,3832.1,3831.3,2.87061]
["bitfinex","ETHUSD",1733326190105,0.34532034,3832.2,3831.3,1.8314]
["bitfinex","ETHUSD",1733326190688,0.53446144,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733326191631,0.53446144,3831.9,3831.8,2.87033]
["bitfinex","ETHUSD",1733326192171,3.33,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733326192989,3.86146597,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733326193388,3.86146597,3832.7,3832.6,2.86979]
["bitfinex","ETHUSD",1733326194628,3.86146597,3832.7,3832.6,5.86979]
["bitfinex","ETHUSD",1733326194983,3.86146597,3832.7,3832.3,2.86996]
["bitfinex","ETHUSD",1733326195325,3.86146597,3832.7,3832.6,2.86979]
["bitfinex","ETHUSD",1733326195726,3.86146597,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733326196240,3.86146597,3832.7,3832.1,2.60949]
["bitfinex","ETHUSD",1733326196241,3.86146597,3832.7,3832.3,2.86995]
["bitfinex","ETHUSD",1733326196551,0.55,3832.6,3832.3,2.60938]
["bitfinex","ETHUSD",1733326197114,0.55,3832.6,3832.3,2.86993]
["bitfinex","ETHUSD",1733326197314,3.86146597,3832.7,3832.6,0.2606]
["bitfinex","ETHUSD",1733326197556,3.86146597,3832.7,3832.6,2.86979]
["bitfinex","ETHUSD",1733326197851,3.86146597,3832.7,3832.6,0.2606]
["bitfinex","ETHUSD",1733326198457,0.55,3832.6,3832.1,2.60951]
["bitfinex","ETHUSD",1733326198641,0.55,3832.6,3832.4,2.60932]
["bitfinex","ETHUSD",1733326198849,3.86146597,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733326199154,3.86146597,3832.7,3832.4,2.60931]
["bitfinex","ETHUSD",1733326199353,3.86146597,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733326199558,3.86146597,3832.7,3832.6,2.86979]
["bitfinex","ETHUSD",1733326199856,3.86146597,3832.7,3832.6,0.2606]
["bitfinex","ETHUSD",1733326200153,3.86146597,3832.7,3832.6,2.86979]
["bitfinex","ETHUSD",1733326200515,3.86146597,3832.7,3832.6,5.86979]
["bitfinex","ETHUSD",1733326200766,2.02544,3832.7,3832.6,5.86979]
["bitfinex","ETHUSD",1733326201058,29.97,3833.6,3833.4,2.86925]
["bitfinex","ETHUSD",1733326201262,29.97,3833.6,3832.9,2.60897]
["bitfinex","ETHUSD",1733326201263,10.51425568,3833.5,3832.9,3.0]
["bitfinex","ETHUSD",1733326201464,10.51425568,3833.5,3833.2,2.60873]
["bitfinex","ETHUSD",1733326201668,0.02607108,3833.4,3832.6,0.25697112]
["bitfinex","ETHUSD",1733326201952,9.99,3833.5,3833.4,2.86925]
["bitfinex","ETHUSD",1733326202110,9.99,3833.5,3833.4,5.86925]
["bitfinex","ETHUSD",1733326202313,9.73116786,3833.5,3832.3,1.5607]
["bitfinex","ETHUSD",1733326202565,1.56387108,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1733326202855,1.56387108,3833.4,3831.6,2.60982]
["bitfinex","ETHUSD",1733326202856,2.72583547,3833.3,3831.6,0.2606]
["bitfinex","ETHUSD",1733326203067,0.02607108,3833.2,3831.8,0.2606]
["bitfinex","ETHUSD",1733326203347,1.5295,3832.9,3830.8,1.5677]
["bitfinex","ETHUSD",1733326203506,0.55,3832.5,3830.2,1.5677]
["bitfinex","ETHUSD",1733326203837,0.55,3831.6,3830.2,2.61082]
["bitfinex","ETHUSD",1733326203989,0.02607108,3831.5,3830.3,0.2606]
["bitfinex","ETHUSD",1733326204190,0.55,3831.6,3830.8,2.61042]
["bitfinex","ETHUSD",1733326204390,0.55,3831.6,3830.9,2.61035]
["bitfinex","ETHUSD",1733326204632,0.55,3831.6,3830.4,2.61069]
["bitfinex","ETHUSD",1733326204932,1.5831,3833.0,3832.6,2.60912]
["bitfinex","ETHUSD",1733326205130,1.5831,3833.0,3832.7,3.2606]
["bitfinex","ETHUSD",1733326205131,0.52018764,3833.0,3832.7,3.2606]
["bitfinex","ETHUSD",1733326205336,1.845366,3832.8,3832.7,3.2606]
["bitfinex","ETHUSD",1733326205630,29.97,3833.6,3832.7,3.2606]
["bitfinex","ETHUSD",1733326205631,9.72995141,3833.5,3833.4,5.60865]
["bitfinex","ETHUSD",1733326205847,9.72995141,3833.5,3833.4,5.86925]
["bitfinex","ETHUSD",1733326206624,9.72995141,3833.5,3833.4,5.60865]
["bitfinex","ETHUSD",1733326207239,9.72995141,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733326207799,4.51288141,3833.5,3833.4,4.22225]
["bitfinex","ETHUSD",1733326208120,26.65732141,3833.6,3833.5,3.2606]
["bitfinex","ETHUSD",1733326208296,26.03780479,3833.6,3833.5,5.19529598]
["bitfinex","ETHUSD",1733326208497,26.03780479,3833.6,3833.5,5.60802643]
["bitfinex","ETHUSD",1733326208696,19.92189985,3833.6,3833.5,6.48176163]
["bitfinex","ETHUSD",1733326208891,18.73159985,3833.6,3833.5,4.82816163]
["bitfinex","ETHUSD",1733326209092,12.21105985,3833.6,3833.5,3.5206]
["bitfinex","ETHUSD",1733326209293,12.21105985,3833.6,3833.5,3.2606]
["bitfinex","ETHUSD",1733326210110,10.90679985,3833.6,3833.5,3.2606]
["bitfinex","ETHUSD",1733326210322,5.68975985,3833.6,3833.5,3.2606]
["bitfinex","ETHUSD",1733326211213,9.85e-06,3833.6,3833.5,3.52216475]
["bitfinex","ETHUSD",1733326211610,9.85e-06,3833.6,3833.5,3.46156475]
["bitfinex","ETHUSD",1733326211823,9.85e-06,3833.6,3833.5,3.26156475]
["bitfinex","ETHUSD",1733326213339,13.32,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1733326213340,10.12992985,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1733326214952,3.60980985,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1733326215151,1.00176985,3834.2,3834.1,3.0]
["bitfinex","ETHUSD",1733326215347,0.41982985,3834.3,3834.2,5.6081]
["bitfinex","ETHUSD",1733326216401,9.85e-06,3834.4,3834.3,3.0]
["bitfinex","ETHUSD",1733326216633,113.69625842,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1733326217343,107.17750842,3835.1,3835.0,3.0]
["bitfinex","ETHUSD",1733326217641,107.17750842,3835.1,3835.0,3.2]
["bitfinex","ETHUSD",1733326217861,107.17750842,3835.1,3835.0,3.63739455]
["bitfinex","ETHUSD",1733326218003,105.87375842,3835.1,3835.0,3.63739455]
["bitfinex","ETHUSD",1733326218346,101.96250842,3835.1,3835.0,3.3]
["bitfinex","ETHUSD",1733326218549,101.96250842,3835.1,3834.9,2.60762]
["bitfinex","ETHUSD",1733326218847,102.44545605,3835.1,3834.9,2.60761]
["bitfinex","ETHUSD",1733326219049,101.96250842,3835.1,3834.9,2.60761]
["bitfinex","ETHUSD",1733326219416,101.96250842,3835.1,3834.9,2.58217762]
["bitfinex","ETHUSD",1733326219903,101.96250842,3835.1,3834.7,0.25664357]
["bitfinex","ETHUSD",1733326219904,101.96250842,3835.1,3835.0,5.60756]
["bitfinex","ETHUSD",1733326220108,101.96250842,3835.1,3834.7,2.60771]
["bitfinex","ETHUSD",1733326220307,1.58877108,3835.0,3834.1,2.60816]
["bitfinex","ETHUSD",1733326220616,2.72583547,3834.9,3833.1,2.60885]
["bitfinex","ETHUSD",1733326220948,101.96250842,3835.1,3833.5,2.60858]
["bitfinex","ETHUSD",1733326221106,101.96250842,3835.1,3834.0,2.60818]
["bitfinex","ETHUSD",1733326221472,101.96250842,3835.1,3833.9,2.60826]
["bitfinex","ETHUSD",1733326221473,0.57607108,3835.0,3833.9,2.60826]
["bitfinex","ETHUSD",1733326221604,1.6536,3834.9,3833.6,2.60844]
["bitfinex","ETHUSD",1733326221802,0.57607108,3835.0,3833.5,1.043336]
["bitfinex","ETHUSD",1733326221803,2.2036,3834.7,3833.5,1.043336]
["bitfinex","ETHUSD",1733326222031,2.2036,3834.3,3833.5,1.043336]
["bitfinex","ETHUSD",1733326222234,2.2036,3833.8,3832.2,2.60945]
["bitfinex","ETHUSD",1733326222521,2.2036,3833.8,3830.9,0.3]
["bitfinex","ETHUSD",1733326222522,0.57607108,3833.7,3832.1,2.60947]
["bitfinex","ETHUSD",1733326222736,1.5456,3833.0,3830.1,0.25952894]
["bitfinex","ETHUSD",1733326222929,0.1,3833.6,3830.1,0.25952894]
["bitfinex","ETHUSD",1733326222930,1.5456,3832.6,3830.9,1.04402]
["bitfinex","ETHUSD",1733326223145,0.57607108,3832.5,3830.9,1.04402]
["bitfinex","ETHUSD",1733326223328,0.55,3832.3,3830.7,2.61042]
["bitfinex","ETHUSD",1733326223544,0.55,3832.3,3830.3,2.61076]
["bitfinex","ETHUSD",1733326223545,0.55,3832.3,3831.3,2.61007]
["bitfinex","ETHUSD",1733326224169,1.5456,3832.4,3831.5,2.6099]
["bitfinex","ETHUSD",1733326224459,0.55,3832.3,3830.4,2.61069]
["bitfinex","ETHUSD",1733326224661,0.55,3832.3,3831.2,2.61009]
["bitfinex","ETHUSD",1733326224825,0.55,3832.3,3831.3,2.61004]
["bitfinex","ETHUSD",1733326225021,1.5456,3832.4,3830.4,0.02609928]
["bitfinex","ETHUSD",1733326225220,1.5456,3832.4,3831.7,3.0]
["bitfinex","ETHUSD",1733326225426,0.02607108,3832.3,3830.8,2.6104]
["bitfinex","ETHUSD",1733326225636,0.57607108,3832.3,3830.6,2.61055]
["bitfinex","ETHUSD",1733326226261,0.55,3832.1,3830.8,2.61037]
["bitfinex","ETHUSD",1733326226442,0.55,3832.1,3830.5,2.869832]
["bitfinex","ETHUSD",1733326226443,0.55,3832.1,3830.5,0.259222]
["bitfinex","ETHUSD",1733326226620,0.02607108,3832.0,3830.9,2.61034]
["bitfinex","ETHUSD",1733326226822,0.55,3832.1,3831.2,3.0]
["bitfinex","ETHUSD",1733326227666,0.55,3832.1,3831.0,3.0]
["bitfinex","ETHUSD",1733326227864,0.55,3832.1,3831.3,3.0]
["bitfinex","ETHUSD",1733326228016,1.6618,3832.2,3830.9,2.61035]
["bitfinex","ETHUSD",1733326228216,1.6618,3832.2,3830.5,0.259222]
["bitfinex","ETHUSD",1733326228421,0.51807416,3832.0,3831.1,3.0]
["bitfinex","ETHUSD",1733326228727,0.55,3831.9,3830.8,3.0]
["bitfinex","ETHUSD",1733326228927,0.02607108,3831.8,3830.5,0.259222]
["bitfinex","ETHUSD",1733326229117,0.55,3831.9,3831.2,2.61014]
["bitfinex","ETHUSD",1733326229324,0.55,3831.9,3830.3,0.25922178]
["bitfinex","ETHUSD",1733326229325,1.5703,3831.8,3830.8,3.0]
["bitfinex","ETHUSD",1733326229518,1.5703,3831.8,3829.4,2.61132]
["bitfinex","ETHUSD",1733326229519,0.57607108,3831.7,3830.6,2.61054]
["bitfinex","ETHUSD",1733326229726,0.57607108,3831.7,3830.2,3.0]
["bitfinex","ETHUSD",1733326229935,0.57607108,3831.7,3829.5,3.0]
["bitfinex","ETHUSD",1733326229936,1.5703,3831.6,3830.3,0.02610449]
["bitfinex","ETHUSD",1733326230158,1.5703,3831.6,3830.1,5.22178]
["bitfinex","ETHUSD",1733326230362,0.55,3831.5,3830.0,0.28105679]
["bitfinex","ETHUSD",1733326230526,1.5703,3831.6,3830.0,0.025427]
["bitfinex","ETHUSD",1733326230727,1.5703,3832.2,3830.4,2.61069]
["bitfinex","ETHUSD",1733326231021,2.0254,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733326231270,0.72088,3832.7,3832.6,3.0]
["bitfinex","ETHUSD",1733326232233,1e-05,3832.7,3832.6,3.0]
["bitfinex","ETHUSD",1733326232437,1e-05,3832.7,3832.6,4.043459]
["bitfinex","ETHUSD",1733326232773,1e-05,3832.7,3832.6,4.06954281]
["bitfinex","ETHUSD",1733326233136,1e-05,3832.7,3832.6,4.32940244]
["bitfinex","ETHUSD",1733326233666,1e-05,3832.7,3832.6,6.91250863]
["bitfinex","ETHUSD",1733326235733,1e-05,3832.7,3832.6,77.23110863]
["bitfinex","ETHUSD",1733326237668,1e-05,3832.7,3832.6,74.23110863]
["bitfinex","ETHUSD",1733326237876,1e-05,3832.7,3832.6,70.3186]
["bitfinex","ETHUSD",1733326238232,1e-05,3832.7,3832.6,72.92779]
["bitfinex","ETHUSD",1733326238426,1e-05,3832.7,3832.6,73.971416]
["bitfinex","ETHUSD",1733326239074,1e-05,3832.7,3832.6,76.971416]
["bitfinex","ETHUSD",1733326239367,1e-05,3832.7,3832.6,70.3186]
["bitfinex","ETHUSD",1733326239368,1.57691,3832.7,3832.6,70.3186]
["bitfinex","ETHUSD",1733326240650,1.57691,3832.7,3832.6,72.92779]
["bitfinex","ETHUSD",1733326240869,1.57691,3832.7,3832.6,70.3186]
["bitfinex","ETHUSD",1733326241064,1e-05,3832.7,3832.6,72.92779]
["bitfinex","ETHUSD",1733326241436,1e-05,3832.7,3832.6,75.92779]
["bitfinex","ETHUSD",1733326241634,1e-05,3832.7,3832.6,76.19282886]
["bitfinex","ETHUSD",1733326242233,1e-05,3832.7,3832.6,76.74282886]
["bitfinex","ETHUSD",1733326242440,1e-05,3832.7,3832.6,77.40627968]
["bitfinex","ETHUSD",1733326242633,101.96250842,3834.0,3832.6,77.40627968]
["bitfinex","ETHUSD",1733326242634,95.44191842,3834.0,3833.9,5.60831]
["bitfinex","ETHUSD",1733326243092,92.83367842,3834.0,3833.9,5.60831]
["bitfinex","ETHUSD",1733326243395,88.92131842,3834.0,3833.9,5.60831]
["bitfinex","ETHUSD",1733326243882,2.43034386,3834.0,3833.3,2.60865]
["bitfinex","ETHUSD",1733326244193,0.02607108,3833.9,3833.0,2.60889]
["bitfinex","ETHUSD",1733326244487,0.02607108,3833.9,3831.3,0.12608694]
["bitfinex","ETHUSD",1733326244697,0.02607108,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733326244838,1.5412,3835.2,3832.9,0.3]
["bitfinex","ETHUSD",1733326245040,1.5412,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1733326245041,0.005,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1733326245241,0.005,3835.2,3833.9,0.36488415]
["bitfinex","ETHUSD",1733326245583,1.5274,3835.1,3834.2,2.60808]
["bitfinex","ETHUSD",1733326245788,0.15324,3835.0,3833.1,0.02607171]
["bitfinex","ETHUSD",1733326245941,0.15324,3835.0,3834.1,2.60811]
["bitfinex","ETHUSD",1733326246135,0.15324,3835.0,3833.3,2.60871]
["bitfinex","ETHUSD",1733326246136,0.15324,3835.0,3833.4,3.0]
["bitfinex","ETHUSD",1733326246484,1.5274,3834.8,3831.7,0.2]
["bitfinex","ETHUSD",1733326246640,1.5274,3834.8,3832.3,0.02608436]
["bitfinex","ETHUSD",1733326246848,1.6596,3834.6,3833.3,2.60865]
["bitfinex","ETHUSD",1733326247149,0.02607108,3834.5,3833.3,2.60865]
["bitfinex","ETHUSD",1733326247495,1.5364,3834.4,3832.6,0.26291571]
["bitfinex","ETHUSD",1733326247645,0.02607108,3834.3,3832.4,0.02608436]
["bitfinex","ETHUSD",1733326247848,0.02607108,3834.3,3833.2,2.60875]
["bitfinex","ETHUSD",1733326248055,0.15624711,3834.2,3833.3,3.0]
["bitfinex","ETHUSD",1733326248254,0.02607108,3834.1,3833.3,3.0]
["bitfinex","ETHUSD",1733326248496,0.02607108,3834.1,3832.4,0.26151072]
["bitfinex","ETHUSD",1733326248497,1.6344,3834.0,3832.4,0.26151072]
["bitfinex","ETHUSD",1733326248707,0.02607108,3833.9,3832.7,2.60908]
["bitfinex","ETHUSD",1733326249025,1.6344,3833.8,3832.7,2.60911]
["bitfinex","ETHUSD",1733326249202,1.6344,3833.8,3831.8,0.2606]
["bitfinex","ETHUSD",1733326249203,1.6344,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1733326249512,1.6344,3833.8,3833.5,2.60857]
["bitfinex","ETHUSD",1733326249711,1.6344,3833.8,3832.5,2.60926]
["bitfinex","ETHUSD",1733326249923,1.6344,3833.8,3832.4,2.60933]
["bitfinex","ETHUSD",1733326250078,1.661,3834.5,3833.7,2.60841]
["bitfinex","ETHUSD",1733326250274,1.84416711,3834.5,3833.7,2.60841]
["bitfinex","ETHUSD",1733326250506,0.38829438,3835.6,3834.4,2.60793]
["bitfinex","ETHUSD",1733326250507,0.52194449,3835.0,3834.4,2.60793]
["bitfinex","ETHUSD",1733326250673,0.03107108,3835.2,3833.3,3.0]
["bitfinex","ETHUSD",1733326250674,0.005,3835.2,3833.3,3.0]
["bitfinex","ETHUSD",1733326250874,0.005,3835.2,3834.4,2.60794]
["bitfinex","ETHUSD",1733326251499,0.005,3835.2,3834.5,3.0]
["bitfinex","ETHUSD",1733326251677,0.03107108,3835.2,3834.3,3.0]
["bitfinex","ETHUSD",1733326251881,1.5066,3834.9,3833.1,2.60884]
["bitfinex","ETHUSD",1733326252185,0.55807287,3835.2,3833.8,3.162223]
["bitfinex","ETHUSD",1733326252186,1.5066,3834.7,3833.8,3.162223]
["bitfinex","ETHUSD",1733326252410,0.15066,3834.8,3832.9,3.0]
["bitfinex","ETHUSD",1733326252411,1.5502,3834.5,3832.9,3.0]
["bitfinex","ETHUSD",1733326252577,0.02607108,3834.4,3833.4,3.0]
["bitfinex","ETHUSD",1733326252772,1.5502,3834.1,3833.0,1.043511]
["bitfinex","ETHUSD",1733326252971,0.51355042,3834.2,3832.3,0.26211535]
["bitfinex","ETHUSD",1733326252972,1.5502,3833.9,3832.3,0.26211535]
["bitfinex","ETHUSD",1733326253221,1.55,3833.7,3832.3,0.26211535]
["bitfinex","ETHUSD",1733326253452,0.02607108,3833.6,3832.7,2.6091]
["bitfinex","ETHUSD",1733326253630,1.55,3833.7,3832.4,1.043738]
["bitfinex","ETHUSD",1733326253947,0.02607108,3833.6,3832.4,1.043738]
["bitfinex","ETHUSD",1733326254546,1.6168,3833.5,3831.2,2.61011]
["bitfinex","ETHUSD",1733326254856,1.6168,3833.5,3832.4,3.0]
["bitfinex","ETHUSD",1733326255011,0.02607108,3833.4,3832.4,3.0]
["bitfinex","ETHUSD",1733326255217,0.02607108,3833.4,3832.4,5.60932]
["bitfinex","ETHUSD",1733326255448,0.51023307,3833.4,3832.2,2.60946]
["bitfinex","ETHUSD",1733326255744,0.51023307,3833.4,3832.1,3.0]
["bitfinex","ETHUSD",1733326255953,0.02607108,3833.3,3832.5,3.0]
["bitfinex","ETHUSD",1733326256161,1.5915,3833.3,3832.2,3.0]
["bitfinex","ETHUSD",1733326256320,0.21017331,3833.2,3832.0,3.12311]
["bitfinex","ETHUSD",1733326256502,0.02607108,3833.1,3832.7,3.0]
["bitfinex","ETHUSD",1733326256840,1.5915,3833.0,3831.9,3.0]
["bitfinex","ETHUSD",1733326257039,0.02607108,3832.9,3831.9,3.0]
["bitfinex","ETHUSD",1733326257245,0.02607108,3832.9,3831.1,0.26184061]
["bitfinex","ETHUSD",1733326257452,0.02607108,3832.9,3830.4,2.89733486]
["bitfinex","ETHUSD",1733326257453,0.20884552,3832.9,3830.4,2.89733486]
["bitfinex","ETHUSD",1733326257759,1.6281,3832.2,3830.4,2.61067]
["bitfinex","ETHUSD",1733326257957,1.65417108,3832.1,3830.4,2.61067]
["bitfinex","ETHUSD",1733326258136,1.6336,3831.5,3830.0,0.025427]
["bitfinex","ETHUSD",1733326258304,1.6336,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1733326258504,3.33,3830.8,3830.0,0.025427]
["bitfinex","ETHUSD",1733326258751,3.33,3830.8,3830.5,2.61062]
["bitfinex","ETHUSD",1733326259201,3.33,3830.8,3830.7,5.61048]
["bitfinex","ETHUSD",1733326259403,2.60913,3832.7,3830.7,5.61048]
["bitfinex","ETHUSD",1733326259404,0.40474762,3834.6,3834.1,2.60813]
["bitfinex","ETHUSD",1733326259671,1.5193,3835.0,3833.8,3.0]
["bitfinex","ETHUSD",1733326259856,1.5193,3835.0,3834.7,2.60774]
["bitfinex","ETHUSD",1733326260024,1.5193,3835.0,3834.8,3.0]
["bitfinex","ETHUSD",1733326260234,1.5193,3835.0,3834.5,2.60784]
["bitfinex","ETHUSD",1733326260402,1.5193,3835.0,3834.7,3.0]
["bitfinex","ETHUSD",1733326260747,1.5193,3835.0,3833.3,2.60869]
["bitfinex","ETHUSD",1733326260748,1.5193,3835.0,3834.8,3.0]
["bitfinex","ETHUSD",1733326260920,1.5193,3835.0,3834.6,3.0]
["bitfinex","ETHUSD",1733326261116,1.5193,3835.0,3834.2,2.6081]
["bitfinex","ETHUSD",1733326262711,0.005,3835.2,3835.1,5.60749]
["bitfinex","ETHUSD",1733326263069,0.1622233,3835.6,3835.5,2.86782]
["bitfinex","ETHUSD",1733326263239,0.1622233,3835.6,3835.5,5.86782]
["bitfinex","ETHUSD",1733326264162,0.1622233,3835.6,3835.5,6.41782]
["bitfinex","ETHUSD",1733326264368,0.1622233,3835.6,3835.5,5.86782]
["bitfinex","ETHUSD",1733326264697,0.1622233,3835.6,3835.5,6.12758456]
["bitfinex","ETHUSD",1733326265795,3.3e-06,3835.6,3835.5,6.67758456]
["bitfinex","ETHUSD",1733326265948,7.81948485,3835.9,3835.8,3.8106]
["bitfinex","ETHUSD",1733326265949,3.90904815,3835.9,3835.8,3.8106]
["bitfinex","ETHUSD",1733326266147,0.00072865,3836.0,3835.9,6.41755]
["bitfinex","ETHUSD",1733326266690,0.00072865,3836.0,3835.9,6.15695]
["bitfinex","ETHUSD",1733326266877,0.00072865,3836.0,3835.9,6.52247716]
["bitfinex","ETHUSD",1733326267262,8.87334146,3836.1,3836.0,6.15688]
["bitfinex","ETHUSD",1733326267900,8.87334146,3836.1,3836.0,6.35688]
["bitfinex","ETHUSD",1733326268063,2.35697146,3836.1,3836.0,6.35688]
["bitfinex","ETHUSD",1733326268262,7.81948485,3836.8,3836.4,6.35661]
["bitfinex","ETHUSD",1733326268491,7.67217414,3836.8,3836.7,6.3564]
["bitfinex","ETHUSD",1733326268695,7.67217414,3836.8,3836.7,6.73942716]
["bitfinex","ETHUSD",1733326268894,7.67217414,3836.8,3836.7,6.99942716]
["bitfinex","ETHUSD",1733326269093,3.76359414,3836.8,3836.7,6.6164]
["bitfinex","ETHUSD",1733326269294,1.15787414,3836.8,3836.7,6.99942716]
["bitfinex","ETHUSD",1733326269494,61.0961712,3837.0,3836.9,5.65]
["bitfinex","ETHUSD",1733326269710,58.49116633,3837.0,3836.9,5.67605072]
["bitfinex","ETHUSD",1733326270011,52.25435748,3837.0,3836.9,6.01699454]
["bitfinex","ETHUSD",1733326270218,36.8717716,3837.0,3836.9,5.99094382]
["bitfinex","ETHUSD",1733326270388,28.09073563,3837.0,3836.9,5.99094382]
["bitfinex","ETHUSD",1733326270582,27.30089758,3837.0,3836.9,5.98008245]
["bitfinex","ETHUSD",1733326270786,27.30089758,3837.0,3836.9,9.762]
["bitfinex","ETHUSD",1733326271096,24.44803758,3837.0,3836.9,19.10733245]
["bitfinex","ETHUSD",1733326271316,16.63133261,3837.0,3836.9,18.762]
["bitfinex","ETHUSD",1733326271464,14.02604712,3837.0,3836.9,19.10733245]
["bitfinex","ETHUSD",1733326271814,11.42080215,3837.0,3836.9,15.10733245]
["bitfinex","ETHUSD",1733326272014,8.81549715,3837.0,3836.9,14.762]
["bitfinex","ETHUSD",1733326272219,0.64241337,3839.3,3837.6,2.60579]
["bitfinex","ETHUSD",1733326272430,0.84241337,3839.3,3837.6,2.60579]
["bitfinex","ETHUSD",1733326272572,0.64241337,3839.3,3837.6,2.60579]
["bitfinex","ETHUSD",1733326273113,0.64241337,3839.3,3837.6,5.60579]
["bitfinex","ETHUSD",1733326273312,1.30518485,3837.7,3837.6,5.60579]
["bitfinex","ETHUSD",1733326273923,1.30518485,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733326275415,1.30518485,3837.7,3837.6,2.86866431]
["bitfinex","ETHUSD",1733326275783,4.85e-06,3837.7,3837.6,6.41866431]
["bitfinex","ETHUSD",1733326276188,4.85e-06,3837.7,3837.6,5.86866431]
["bitfinex","ETHUSD",1733326276706,4.85e-06,3837.7,3837.6,6.12926431]
["bitfinex","ETHUSD",1733326278312,4.85e-06,3837.7,3837.6,6.67926431]
["bitfinex","ETHUSD",1733326280931,6.34556968,3838.3,3838.2,6.41598]
["bitfinex","ETHUSD",1733326281132,1.13532968,3838.3,3838.2,6.79797912]
["bitfinex","ETHUSD",1733326281296,7.65225453,3838.6,3838.5,6.41578]
["bitfinex","ETHUSD",1733326282379,7.65225453,3838.6,3838.5,5.86578]
["bitfinex","ETHUSD",1733326282914,6.34969453,3838.6,3838.5,5.86578]
["bitfinex","ETHUSD",1733326283074,5.04713453,3838.6,3838.5,5.86578]
["bitfinex","ETHUSD",1733326283274,1.13945453,3838.6,3838.5,5.86578]
["bitfinex","ETHUSD",1733326283498,4.53e-06,3838.6,3838.5,5.86578]
["bitfinex","ETHUSD",1733326284304,4.53e-06,3838.6,3838.5,2.86578]
["bitfinex","ETHUSD",1733326284506,4.53e-06,3838.6,3838.5,3.12982396]
["bitfinex","ETHUSD",1733326285589,4.53e-06,3838.6,3838.5,6.12982396]
["bitfinex","ETHUSD",1733326287330,1.65920453,3838.6,3838.5,0.52464396]
["bitfinex","ETHUSD",1733326287537,1.84512498,3838.6,3838.5,0.2606]
["bitfinex","ETHUSD",1733326287823,4.53e-06,3838.6,3838.5,2.86578]
["bitfinex","ETHUSD",1733326288986,4.53e-06,3838.6,3838.5,5.86578]
["bitfinex","ETHUSD",1733326289402,4.53e-06,3838.6,3838.5,2.86578]
["bitfinex","ETHUSD",1733326290033,0.20000453,3838.6,3838.5,0.2606]
["bitfinex","ETHUSD",1733326290382,4.53e-06,3838.6,3838.5,2.86578]
["bitfinex","ETHUSD",1733326291022,0.20000453,3838.6,3838.5,0.2606]
["bitfinex","ETHUSD",1733326291381,1.83840453,3838.6,3838.5,0.2606]
["bitfinex","ETHUSD",1733326291581,1.83840453,3838.6,3836.7,0.02605105]
["bitfinex","ETHUSD",1733326291582,0.2,3838.3,3838.2,0.26559903]
["bitfinex","ETHUSD",1733326291807,1.82224498,3838.6,3836.3,2.60667]
["bitfinex","ETHUSD",1733326291808,0.2,3837.3,3836.3,2.60667]
["bitfinex","ETHUSD",1733326292127,1.5805,3836.4,3836.2,4.0]
["bitfinex","ETHUSD",1733326292420,0.2,3835.8,3835.6,0.26]
["bitfinex","ETHUSD",1733326292623,0.2,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1733326292822,0.2,3835.8,3835.6,0.51775598]
["bitfinex","ETHUSD",1733326293039,0.2,3835.8,3834.2,2.60807]
["bitfinex","ETHUSD",1733326293040,0.2,3835.2,3833.5,2.60858]
["bitfinex","ETHUSD",1733326293239,0.2,3834.7,3833.6,0.02607223]
["bitfinex","ETHUSD",1733326293551,0.2,3834.7,3832.3,2.60938]
["bitfinex","ETHUSD",1733326293552,0.2,3833.6,3833.5,0.26]
["bitfinex","ETHUSD",1733326293690,1.6341,3833.9,3832.7,2.60908]
["bitfinex","ETHUSD",1733326293691,0.2,3833.1,3832.7,2.60908]
["bitfinex","ETHUSD",1733326294015,1.6341,3833.9,3832.4,2.60933]
["bitfinex","ETHUSD",1733326294016,0.2,3832.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733326294432,1.6341,3833.9,3832.0,0.26]
["bitfinex","ETHUSD",1733326294729,0.2,3833.5,3832.4,0.37292609]
["bitfinex","ETHUSD",1733326294949,0.2,3834.0,3832.5,2.60926]
["bitfinex","ETHUSD",1733326295087,0.2,3835.5,3833.0,0.1]
["bitfinex","ETHUSD",1733326295285,0.51712588,3836.6,3832.6,0.34634511]
["bitfinex","ETHUSD",1733326295286,0.2,3834.4,3833.6,2.60851]
["bitfinex","ETHUSD",1733326295591,0.2,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733326295817,1.5699,3835.8,3833.4,2.60863]
["bitfinex","ETHUSD",1733326295818,0.2,3834.8,3833.4,2.60863]
["bitfinex","ETHUSD",1733326296020,1.5699,3835.8,3835.4,3.0]
["bitfinex","ETHUSD",1733326296021,0.2,3835.5,3835.4,3.0]
["bitfinex","ETHUSD",1733326296204,1.7699,3835.8,3835.4,3.0]
["bitfinex","ETHUSD",1733326296415,0.2,3836.2,3836.0,2.60688]
["bitfinex","ETHUSD",1733326296624,1.54,3836.3,3835.8,3.0]
["bitfinex","ETHUSD",1733326296625,1.74,3836.3,3835.8,3.0]
["bitfinex","ETHUSD",1733326296792,1.3908,3836.3,3836.2,3.0]
["bitfinex","ETHUSD",1733326297139,0.2,3836.0,3835.9,3.0]
["bitfinex","ETHUSD",1733326297738,0.2,3836.0,3835.5,2.60717]
["bitfinex","ETHUSD",1733326297942,0.2,3835.7,3835.6,3.0]
["bitfinex","ETHUSD",1733326298138,0.2,3835.4,3835.1,3.0]
["bitfinex","ETHUSD",1733326298341,0.2,3835.4,3835.2,2.60739]
["bitfinex","ETHUSD",1733326298747,0.1,3838.1,3834.9,0.55]
["bitfinex","ETHUSD",1733326298954,0.1622233,3839.4,3834.9,0.55]
["bitfinex","ETHUSD",1733326298955,0.51181318,3838.6,3835.5,0.2606]
["bitfinex","ETHUSD",1733326299150,4.53e-06,3838.6,3835.8,0.55]
["bitfinex","ETHUSD",1733326299404,4.53e-06,3838.6,3837.1,2.6061]
["bitfinex","ETHUSD",1733326299549,4.53e-06,3838.6,3836.6,3.0]
["bitfinex","ETHUSD",1733326299550,0.1,3838.4,3836.6,3.0]
["bitfinex","ETHUSD",1733326299754,1.5541,3838.3,3837.1,3.0]
["bitfinex","ETHUSD",1733326299954,0.16541,3838.2,3837.1,3.0]
["bitfinex","ETHUSD",1733326300156,1.5541,3838.1,3836.8,3.0]
["bitfinex","ETHUSD",1733326300584,1.5541,3838.1,3837.7,2.6057]
["bitfinex","ETHUSD",1733326300785,1.5541,3838.1,3837.8,3.0]
["bitfinex","ETHUSD",1733326301025,1.5541,3838.1,3837.7,3.0]
["bitfinex","ETHUSD",1733326301227,1.5541,3838.1,3836.7,2.6064]
["bitfinex","ETHUSD",1733326301228,1.5541,3838.1,3836.3,3.0]
["bitfinex","ETHUSD",1733326301430,1.5541,3838.1,3838.0,3.0]
["bitfinex","ETHUSD",1733326302027,1.5541,3838.1,3837.3,3.0]
["bitfinex","ETHUSD",1733326302183,1.5541,3838.1,3837.7,5.6057]
["bitfinex","ETHUSD",1733326302615,1.5541,3838.1,3837.9,2.60555]
["bitfinex","ETHUSD",1733326302814,1.5541,3838.1,3838.0,3.0]
["bitfinex","ETHUSD",1733326303684,0.51187366,3838.4,3838.3,5.60532]
["bitfinex","ETHUSD",1733326303907,4.53e-06,3838.6,3838.4,3.0]
["bitfinex","ETHUSD",1733326304145,4.53e-06,3838.6,3838.4,5.60519]
["bitfinex","ETHUSD",1733326304748,0.51693026,3838.6,3838.4,5.60519]
["bitfinex","ETHUSD",1733326305083,4.53e-06,3838.6,3838.4,5.60519]
["bitfinex","ETHUSD",1733326305990,4.53e-06,3838.6,3838.5,0.55]
["bitfinex","ETHUSD",1733326306327,7.9e-06,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326306528,1.2e-06,3839.4,3839.3,3.0]
["bitfinex","ETHUSD",1733326306885,1.2e-06,3839.4,3838.2,3.0]
["bitfinex","ETHUSD",1733326307211,1.6456,3839.2,3838.5,2.60513]
["bitfinex","ETHUSD",1733326307419,1.6456,3839.2,3838.7,3.0]
["bitfinex","ETHUSD",1733326307628,1.6456,3839.2,3838.4,2.60523]
["bitfinex","ETHUSD",1733326307831,1.6456,3839.2,3836.4,1.5995]
["bitfinex","ETHUSD",1733326307832,1.6456,3838.6,3837.9,2.60555]
["bitfinex","ETHUSD",1733326307983,0.1,3838.5,3837.3,2.60595]
["bitfinex","ETHUSD",1733326308188,1.6105,3838.2,3837.3,2.60595]
["bitfinex","ETHUSD",1733326308572,1.6105,3838.2,3836.6,2.60647]
["bitfinex","ETHUSD",1733326308688,1.6105,3837.8,3836.7,2.60639]
["bitfinex","ETHUSD",1733326309034,1.6105,3837.8,3835.7,0.26548133]
["bitfinex","ETHUSD",1733326309035,1.8105,3837.8,3835.7,0.26548133]
["bitfinex","ETHUSD",1733326309338,1.8105,3837.8,3835.3,2.60729]
["bitfinex","ETHUSD",1733326309339,1.8105,3837.8,3835.3,2.63335471]
["bitfinex","ETHUSD",1733326309502,1.5164,3837.6,3835.3,2.60729]
["bitfinex","ETHUSD",1733326309683,0.1,3836.8,3835.9,2.60692]
["bitfinex","ETHUSD",1733326309889,1.5164,3836.7,3835.6,2.6071]
["bitfinex","ETHUSD",1733326310129,1.7164,3836.7,3835.6,2.6071]
["bitfinex","ETHUSD",1733326310432,1.5164,3836.7,3835.2,0.02607191]
["bitfinex","ETHUSD",1733326310637,2.04514807,3836.7,3835.8,2.60699]
["bitfinex","ETHUSD",1733326310808,2.27966288,3836.7,3836.0,2.60686]
["bitfinex","ETHUSD",1733326311007,1.6074,3837.3,3836.0,2.60687]
["bitfinex","ETHUSD",1733326311208,0.51589366,3837.2,3836.2,3.0]
["bitfinex","ETHUSD",1733326311532,0.51589366,3837.2,3836.6,2.60642]
["bitfinex","ETHUSD",1733326311718,1.6074,3837.3,3836.2,3.0]
["bitfinex","ETHUSD",1733326311921,1.6074,3837.3,3837.2,3.0]
["bitfinex","ETHUSD",1733326312335,1.2e-06,3839.4,3838.0,3.0]
["bitfinex","ETHUSD",1733326312336,0.2000012,3839.4,3838.0,3.0]
["bitfinex","ETHUSD",1733326312517,0.2000012,3839.4,3836.5,0.2606]
["bitfinex","ETHUSD",1733326312518,0.96667861,3839.3,3838.9,3.0]
["bitfinex","ETHUSD",1733326312704,0.96667861,3839.3,3838.5,3.0]
["bitfinex","ETHUSD",1733326312899,0.51303134,3839.0,3837.9,3.0]
["bitfinex","ETHUSD",1733326313367,0.51303134,3839.0,3838.8,2.60495]
["bitfinex","ETHUSD",1733326313651,0.51303134,3839.0,3838.5,3.0]
["bitfinex","ETHUSD",1733326313815,0.1,3839.2,3838.5,2.60516]
["bitfinex","ETHUSD",1733326314017,0.1,3839.2,3838.0,3.0]
["bitfinex","ETHUSD",1733326314018,0.1,3838.9,3838.3,2.60528]
["bitfinex","ETHUSD",1733326314219,0.1,3838.9,3838.4,2.60523]
["bitfinex","ETHUSD",1733326314437,0.1,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1733326314438,0.1,3838.9,3838.5,2.60516]
["bitfinex","ETHUSD",1733326314637,0.1,3838.9,3838.2,3.0]
["bitfinex","ETHUSD",1733326315145,2.08248865,3839.1,3838.6,5.60508]
["bitfinex","ETHUSD",1733326315362,2.3819325,3839.1,3838.6,5.60508]
["bitfinex","ETHUSD",1733326315845,2.3819325,3839.1,3838.1,2.60539]
["bitfinex","ETHUSD",1733326315846,0.1,3838.9,3838.2,3.0]
["bitfinex","ETHUSD",1733326316096,0.1,3838.9,3838.5,2.60517]
["bitfinex","ETHUSD",1733326316280,0.1,3838.9,3838.0,2.60546]
["bitfinex","ETHUSD",1733326316554,0.1,3838.9,3837.7,2.86627]
["bitfinex","ETHUSD",1733326316555,0.1,3838.9,3838.5,3.0]
["bitfinex","ETHUSD",1733326316906,0.1,3838.9,3838.5,5.60517]
["bitfinex","ETHUSD",1733326317111,0.1,3838.9,3837.9,2.60559]
["bitfinex","ETHUSD",1733326317112,0.1,3838.9,3838.4,3.0]
["bitfinex","ETHUSD",1733326319873,1.5629,3839.1,3839.0,5.60484]
["bitfinex","ETHUSD",1733326320366,1.2e-06,3839.4,3839.3,5.60464]
["bitfinex","ETHUSD",1733326321224,5e-08,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326321428,5e-08,3839.5,3839.4,5.86517]
["bitfinex","ETHUSD",1733326321673,5e-08,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326324258,5e-08,3839.5,3839.4,6.15457]
["bitfinex","ETHUSD",1733326324485,5e-08,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326326495,65.00012338,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326326659,62.39562338,3839.5,3839.4,7.76777]
["bitfinex","ETHUSD",1733326327073,58.48887338,3839.5,3839.4,7.76777]
["bitfinex","ETHUSD",1733326328176,54.58212338,3839.5,3839.4,7.76777]
["bitfinex","ETHUSD",1733326328399,54.58212338,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326328610,54.58212338,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733326329750,48.07087338,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733326330378,42.86187338,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326330578,41.55962338,3839.5,3839.4,6.15457]
["bitfinex","ETHUSD",1733326330892,41.55962338,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326331205,38.95512338,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326331557,38.95512338,3839.5,3839.4,2.86467]
["bitfinex","ETHUSD",1733326332291,38.95512338,3839.5,3839.4,0.2601]
["bitfinex","ETHUSD",1733326332502,43.27115885,3839.5,3838.8,2.60491]
["bitfinex","ETHUSD",1733326332798,1.5902,3839.4,3837.1,1.6372]
["bitfinex","ETHUSD",1733326333102,1.5902,3839.1,3836.8,2.60633]
["bitfinex","ETHUSD",1733326333302,1.5902,3839.1,3836.9,0.0260557]
["bitfinex","ETHUSD",1733326333468,1.5902,3839.1,3837.5,0.2601]
["bitfinex","ETHUSD",1733326333799,38.95512338,3839.5,3839.4,2.86467]
["bitfinex","ETHUSD",1733326334549,37.65287338,3839.5,3839.4,5.86467]
["bitfinex","ETHUSD",1733326334787,32.44387338,3839.5,3839.4,5.86467]
["bitfinex","ETHUSD",1733326335005,32.44387338,3839.5,3839.4,6.41467]
["bitfinex","ETHUSD",1733326335212,28.53712338,3839.5,3839.4,7.99297]
["bitfinex","ETHUSD",1733326335514,25.93262338,3839.5,3839.4,7.99297]
["bitfinex","ETHUSD",1733326336187,23.32846338,3839.5,3839.4,7.99297]
["bitfinex","ETHUSD",1733326336373,19.42222338,3839.5,3839.4,7.99297]
["bitfinex","ETHUSD",1733326336771,19.42222338,3839.5,3839.4,7.73287]
["bitfinex","ETHUSD",1733326337170,12.91148338,3839.5,3839.4,7.73287]
["bitfinex","ETHUSD",1733326337991,12.91148338,3839.5,3839.4,6.15457]
["bitfinex","ETHUSD",1733326338189,6.40040338,3839.5,3839.4,6.41467]
["bitfinex","ETHUSD",1733326338405,6.40040338,3839.5,3839.4,6.15457]
["bitfinex","ETHUSD",1733326338659,6.40040338,3839.5,3839.4,7.196019]
["bitfinex","ETHUSD",1733326339099,6.40040338,3839.5,3839.4,6.646019]
["bitfinex","ETHUSD",1733326339300,6.40040338,3839.5,3839.4,3.646019]
["bitfinex","ETHUSD",1733326339501,5.09815338,3839.5,3839.4,3.646019]
["bitfinex","ETHUSD",1733326339702,3.38e-06,3839.5,3839.4,4.196019]
["bitfinex","ETHUSD",1733326339887,3.38e-06,3839.5,3839.4,3.646019]
["bitfinex","ETHUSD",1733326340224,3.38e-06,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733326340382,3.38e-06,3839.5,3839.4,6.67223109]
["bitfinex","ETHUSD",1733326340581,3.38e-06,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733326341079,3.38e-06,3840.0,3839.2,0.2610143]
["bitfinex","ETHUSD",1733326341422,3.38e-06,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733326342182,0.01257074,3841.2,3839.9,4.12293]
["bitfinex","ETHUSD",1733326342414,3.80278389,3843.1,3843.0,10.80213]
["bitfinex","ETHUSD",1733326342592,107.81948485,3844.0,3843.9,11.35152]
["bitfinex","ETHUSD",1733326342792,107.81948485,3844.0,3843.9,13.34605683]
["bitfinex","ETHUSD",1733326343040,7.81948485,3844.0,3843.9,13.60615683]
["bitfinex","ETHUSD",1733326343239,1.31583485,3844.0,3843.9,6.98513518]
["bitfinex","ETHUSD",1733326343440,1.31583485,3844.0,3843.9,8.60803518]
["bitfinex","ETHUSD",1733326343635,1.31583485,3844.0,3843.9,8.03104574]
["bitfinex","ETHUSD",1733326344139,1.31272862,3844.0,3843.9,8.03104574]
["bitfinex","ETHUSD",1733326344358,9.97387823,3844.6,3844.5,11.35109]
["bitfinex","ETHUSD",1733326344698,9.03873214,3844.6,3844.5,11.61119]
["bitfinex","ETHUSD",1733326345037,4.11197361,3844.6,3844.5,21.21981105]
["bitfinex","ETHUSD",1733326345336,5.99045699,3844.8,3844.7,1.1101]
["bitfinex","ETHUSD",1733326345511,5.99045699,3844.8,3844.7,1.4668003]
["bitfinex","ETHUSD",1733326345714,4.9188546,3844.8,3844.7,1.7268003]
["bitfinex","ETHUSD",1733326345910,2.04481682,3844.8,3844.7,1.7268003]
["bitfinex","ETHUSD",1733326346116,6.74503202,3845.8,3845.6,5.2]
["bitfinex","ETHUSD",1733326346308,6.74503202,3845.8,3845.7,9.11699231]
["bitfinex","ETHUSD",1733326346647,5.95332715,3845.8,3845.7,9.351]
["bitfinex","ETHUSD",1733326347027,4.65327715,3845.8,3845.7,0.26]
["bitfinex","ETHUSD",1733326347210,7.15e-06,3846.0,3845.9,0.2]
["bitfinex","ETHUSD",1733326347539,7.15e-06,3846.0,3845.9,0.22598873]
["bitfinex","ETHUSD",1733326347751,7.15e-06,3846.0,3845.9,0.02598873]
["bitfinex","ETHUSD",1733326348049,7.15e-06,3846.0,3845.9,3.57598873]
["bitfinex","ETHUSD",1733326348618,7.15e-06,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733326348827,7.15e-06,3846.0,3845.9,0.02599203]
["bitfinex","ETHUSD",1733326349104,7.15e-06,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733326349304,7.15e-06,3846.0,3845.9,0.0259938]
["bitfinex","ETHUSD",1733326349844,1.40119369,3846.7,3846.6,5.59969]
["bitfinex","ETHUSD",1733326350360,0.10137369,3846.7,3846.6,5.59969]
["bitfinex","ETHUSD",1733326350856,0.10137369,3846.7,3846.6,3.0]
["bitfinex","ETHUSD",1733326351022,0.10137369,3846.7,3845.7,2.60028]
["bitfinex","ETHUSD",1733326351356,0.10137369,3846.7,3845.2,2.60062]
["bitfinex","ETHUSD",1733326351357,2.59878951,3846.5,3846.3,2.59988]
["bitfinex","ETHUSD",1733326351852,3.2e-06,3846.7,3846.5,2.59976]
["bitfinex","ETHUSD",1733326352002,3.2e-06,3846.7,3846.6,0.02598727]
["bitfinex","ETHUSD",1733326352503,3.2e-06,3846.7,3846.6,3.02598589]
["bitfinex","ETHUSD",1733326352704,3.2e-06,3846.7,3846.6,3.0259867]
["bitfinex","ETHUSD",1733326352906,12.38175062,3846.9,3846.6,3.5759867]
["bitfinex","ETHUSD",1733326353108,7.18275062,3846.9,3846.8,3.55]
["bitfinex","ETHUSD",1733326353366,4.58325062,3846.9,3846.8,3.0]
["bitfinex","ETHUSD",1733326353722,4.58325062,3846.9,3846.8,3.26]
["bitfinex","ETHUSD",1733326354929,4.58325062,3846.9,3846.2,0.26536814]
["bitfinex","ETHUSD",1733326355135,0.48369094,3846.8,3846.1,2.6]
["bitfinex","ETHUSD",1733326355471,0.48369094,3846.8,3846.3,2.59986]
["bitfinex","ETHUSD",1733326355677,4.58325062,3846.9,3845.9,0.02599392]
["bitfinex","ETHUSD",1733326356139,4.58325062,3846.9,3846.2,2.59994]
["bitfinex","ETHUSD",1733326356341,4.58325062,3846.9,3845.7,3.02599228]
["bitfinex","ETHUSD",1733326356664,4.58325062,3846.9,3845.7,0.02599508]
["bitfinex","ETHUSD",1733326356870,4.58325062,3846.9,3845.6,0.26]
["bitfinex","ETHUSD",1733326357169,0.48369094,3846.8,3846.1,2.59998]
["bitfinex","ETHUSD",1733326357474,0.48369094,3846.8,3845.7,0.02599528]
["bitfinex","ETHUSD",1733326357784,0.48369094,3846.8,3846.0,2.60009]
["bitfinex","ETHUSD",1733326357935,0.48369094,3846.8,3845.7,2.60024]
["bitfinex","ETHUSD",1733326358132,0.48369094,3846.8,3846.2,3.0]
["bitfinex","ETHUSD",1733326358359,0.53206003,3846.7,3845.9,3.0]
["bitfinex","ETHUSD",1733326358634,1.6302,3846.6,3845.3,2.8545178]
["bitfinex","ETHUSD",1733326358828,1.6302,3846.6,3844.8,0.02599933]
["bitfinex","ETHUSD",1733326359059,1.6302,3846.6,3845.0,0.2601]
["bitfinex","ETHUSD",1733326359228,2.30475107,3846.6,3845.1,0.0259958]
["bitfinex","ETHUSD",1733326359428,1.6302,3846.6,3845.1,0.0259958]
["bitfinex","ETHUSD",1733326359660,1.6302,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1733326359877,1.6302,3846.6,3846.2,2.59996]
["bitfinex","ETHUSD",1733326360175,1.6302,3846.6,3846.1,3.0]
["bitfinex","ETHUSD",1733326360325,1.6302,3846.6,3845.5,3.0]
["bitfinex","ETHUSD",1733326360528,1.6302,3846.6,3845.8,3.0]
["bitfinex","ETHUSD",1733326360529,2.25154506,3846.6,3845.8,3.0]
["bitfinex","ETHUSD",1733326360729,2.25154506,3846.6,3845.1,0.26222841]
["bitfinex","ETHUSD",1733326360939,1.6302,3846.6,3846.1,3.0]
["bitfinex","ETHUSD",1733326361227,1.6302,3846.6,3846.1,2.60001]
["bitfinex","ETHUSD",1733326361380,1.6302,3846.6,3846.2,3.0]
["bitfinex","ETHUSD",1733326361553,1.6302,3846.6,3846.3,2.59989]
["bitfinex","ETHUSD",1733326361888,1.6302,3846.6,3845.6,3.0]
["bitfinex","ETHUSD",1733326362188,1.6302,3846.6,3846.5,5.59976]
["bitfinex","ETHUSD",1733326362362,1.6302,3846.6,3846.0,2.60004]
["bitfinex","ETHUSD",1733326362534,4.9602,3846.6,3846.2,2.59994]
["bitfinex","ETHUSD",1733326362951,5.91454506,3846.6,3846.0,3.0]
["bitfinex","ETHUSD",1733326363136,5.91454506,3846.6,3845.3,0.26]
["bitfinex","ETHUSD",1733326363340,0.1,3846.3,3845.0,0.26082862]
["bitfinex","ETHUSD",1733326363580,0.1,3846.3,3843.9,2.60147]
["bitfinex","ETHUSD",1733326363581,1.5503,3845.7,3843.9,2.60147]
["bitfinex","ETHUSD",1733326363781,1.5503,3845.5,3843.4,0.02600185]
["bitfinex","ETHUSD",1733326363985,0.68138898,3845.4,3844.2,2.60126]
["bitfinex","ETHUSD",1733326364145,0.2,3845.2,3843.2,0.26]
["bitfinex","ETHUSD",1733326364343,1.5503,3845.1,3843.2,0.26]
["bitfinex","ETHUSD",1733326364762,0.2,3845.0,3843.2,0.51450003]
["bitfinex","ETHUSD",1733326364989,1.5672,3845.0,3843.9,2.60151]
["bitfinex","ETHUSD",1733326365201,1.5672,3844.8,3843.2,0.25450003]
["bitfinex","ETHUSD",1733326365515,1.5672,3844.2,3842.1,0.28611526]
["bitfinex","ETHUSD",1733326365802,1.5672,3844.0,3842.7,2.60232]
["bitfinex","ETHUSD",1733326366007,1.5672,3844.0,3842.1,0.02601977]
["bitfinex","ETHUSD",1733326366306,1.5672,3844.0,3842.7,2.60233]
["bitfinex","ETHUSD",1733326366456,0.2,3843.9,3842.0,1.72890305]
["bitfinex","ETHUSD",1733326366662,1.5111,3843.8,3842.7,2.60232]
["bitfinex","ETHUSD",1733326366859,0.15111,3843.7,3842.0,1.75492249]
["bitfinex","ETHUSD",1733326367106,1.5111,3843.6,3842.8,2.60226]
["bitfinex","ETHUSD",1733326367705,1.5111,3843.6,3842.0,4.33167305]
["bitfinex","ETHUSD",1733326367858,1.5669,3843.4,3842.0,1.46763606]
["bitfinex","ETHUSD",1733326368058,1.5669,3843.4,3842.0,1.49365934]
["bitfinex","ETHUSD",1733326368274,1.5669,3843.4,3842.6,2.60238]
["bitfinex","ETHUSD",1733326368475,1.5669,3843.4,3842.0,1.72467694]
["bitfinex","ETHUSD",1733326368476,1.5669,3843.4,3843.2,2.60197]
["bitfinex","ETHUSD",1733326368735,0.04996697,3843.6,3842.6,0.05948353]
["bitfinex","ETHUSD",1733326368962,6.97e-06,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326369163,5.46e-06,3843.6,3843.5,3.17779992]
["bitfinex","ETHUSD",1733326369361,5.46e-06,3843.6,3843.5,6.17779992]
["bitfinex","ETHUSD",1733326369598,5.46e-06,3843.6,3843.5,6.15179]
["bitfinex","ETHUSD",1733326369962,5.46e-06,3843.6,3843.5,6.40465662]
["bitfinex","ETHUSD",1733326370363,5.46e-06,3843.6,3843.5,5.85465662]
["bitfinex","ETHUSD",1733326371605,1.6638,3845.7,3844.9,2.60079]
["bitfinex","ETHUSD",1733326371804,1.6638,3845.7,3843.5,2.85465662]
["bitfinex","ETHUSD",1733326371805,0.17638,3845.6,3844.5,3.0]
["bitfinex","ETHUSD",1733326372165,0.17638,3845.6,3844.8,2.6009]
["bitfinex","ETHUSD",1733326372365,0.17638,3845.6,3843.5,0.25286662]
["bitfinex","ETHUSD",1733326372366,0.2,3845.2,3843.5,0.25286662]
["bitfinex","ETHUSD",1733326372587,1.6464,3845.1,3843.6,0.02601012]
["bitfinex","ETHUSD",1733326372831,1.6464,3845.1,3842.2,5.0]
["bitfinex","ETHUSD",1733326372832,1.6464,3845.1,3842.8,0.26]
["bitfinex","ETHUSD",1733326373131,1.6464,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1733326373635,1.6464,3845.1,3844.4,3.0]
["bitfinex","ETHUSD",1733326373636,1.81104,3845.1,3844.4,3.0]
["bitfinex","ETHUSD",1733326373801,1.81104,3845.1,3843.3,2.6019]
["bitfinex","ETHUSD",1733326373802,2.52175503,3845.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733326374129,1.5983,3844.6,3843.6,2.60171]
["bitfinex","ETHUSD",1733326374300,1.5983,3844.6,3842.4,2.6025]
["bitfinex","ETHUSD",1733326374301,0.2,3844.4,3843.4,2.60186]
["bitfinex","ETHUSD",1733326374499,1.5983,3844.3,3843.4,2.60186]
["bitfinex","ETHUSD",1733326374706,0.18983,3844.2,3842.4,0.26426059]
["bitfinex","ETHUSD",1733326374923,1.5983,3844.3,3842.5,0.02601788]
["bitfinex","ETHUSD",1733326375088,1.5983,3844.3,3844.0,2.60143]
["bitfinex","ETHUSD",1733326375434,1.5983,3844.3,3844.0,2.60144]
["bitfinex","ETHUSD",1733326375735,1.5983,3844.3,3842.8,2.60226]
["bitfinex","ETHUSD",1733326376029,2.1205525,3844.3,3842.8,2.60226]
["bitfinex","ETHUSD",1733326376268,2.33260775,3844.3,3842.1,2.60272]
["bitfinex","ETHUSD",1733326376390,2.33260775,3844.3,3841.3,0.61367736]
["bitfinex","ETHUSD",1733326376391,2.33260775,3844.3,3842.4,2.62855761]
["bitfinex","ETHUSD",1733326376589,2.33260775,3844.3,3842.4,0.02601761]
["bitfinex","ETHUSD",1733326376802,2.33260775,3844.3,3842.2,0.02601761]
["bitfinex","ETHUSD",1733326377009,2.33260775,3844.3,3843.6,2.60172]
["bitfinex","ETHUSD",1733326377231,2.33260775,3844.3,3843.8,2.60155]
["bitfinex","ETHUSD",1733326377437,2.1205525,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733326377622,1.5983,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733326377822,1.5983,3844.3,3844.1,3.0]
["bitfinex","ETHUSD",1733326378027,1.5983,3844.3,3843.6,3.0]
["bitfinex","ETHUSD",1733326378219,1.5983,3844.3,3843.2,3.0]
["bitfinex","ETHUSD",1733326378389,1.5983,3844.3,3843.6,2.60172]
["bitfinex","ETHUSD",1733326378733,1.5937,3843.7,3842.8,2.60226]
["bitfinex","ETHUSD",1733326378894,1.5937,3843.3,3842.3,0.26574761]
["bitfinex","ETHUSD",1733326379231,1.5937,3843.3,3842.0,2.60279]
["bitfinex","ETHUSD",1733326379432,1.5937,3843.3,3843.0,2.60207]
["bitfinex","ETHUSD",1733326379733,2.10125192,3843.3,3843.0,2.60213]
["bitfinex","ETHUSD",1733326382059,0.51904229,3844.0,3843.2,3.0]
["bitfinex","ETHUSD",1733326382414,0.51904229,3844.0,3842.9,3.0]
["bitfinex","ETHUSD",1733326382625,0.51904229,3844.0,3842.5,2.60242]
["bitfinex","ETHUSD",1733326382836,0.51904229,3844.0,3842.6,0.02601996]
["bitfinex","ETHUSD",1733326383036,0.51904229,3844.0,3842.2,0.02601649]
["bitfinex","ETHUSD",1733326383243,0.51904229,3844.0,3843.9,2.60152]
["bitfinex","ETHUSD",1733326383416,0.51904229,3844.0,3843.6,2.60167]
["bitfinex","ETHUSD",1733326383622,1.5392,3843.9,3843.8,2.60157]
["bitfinex","ETHUSD",1733326384140,1.5392,3843.9,3843.2,3.0]
["bitfinex","ETHUSD",1733326384314,1.5392,3843.9,3841.1,5.52127797]
["bitfinex","ETHUSD",1733326384315,1.5392,3843.9,3842.2,3.0]
["bitfinex","ETHUSD",1733326384517,1.5392,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733326385172,3.33,3845.4,3843.5,2.60178]
["bitfinex","ETHUSD",1733326385173,1.5708,3844.5,3844.4,2.60118]
["bitfinex","ETHUSD",1733326385659,1.5708,3844.5,3842.1,0.724642]
["bitfinex","ETHUSD",1733326385660,1.72788,3844.5,3842.1,0.724642]
["bitfinex","ETHUSD",1733326385861,1.72788,3844.5,3844.0,2.60141]
["bitfinex","ETHUSD",1733326386016,1.5708,3844.5,3843.4,3.0]
["bitfinex","ETHUSD",1733326386216,1.5708,3844.5,3843.6,3.0]
["bitfinex","ETHUSD",1733326386417,1.5708,3844.5,3843.8,2.60157]
["bitfinex","ETHUSD",1733326386662,1.6708,3844.5,3843.1,0.2601]
["bitfinex","ETHUSD",1733326386966,1.6066,3843.6,3842.5,0.26205598]
["bitfinex","ETHUSD",1733326387179,1.6066,3843.3,3842.5,0.26205598]
["bitfinex","ETHUSD",1733326387459,1.6066,3843.3,3840.7,2.60367]
["bitfinex","ETHUSD",1733326387460,1.6286,3842.8,3840.3,2.60391]
["bitfinex","ETHUSD",1733326387643,1.6286,3842.5,3841.2,0.2601]
["bitfinex","ETHUSD",1733326388059,1.6286,3842.3,3841.2,0.2601]
["bitfinex","ETHUSD",1733326388358,1.6286,3842.1,3841.2,0.2601]
["bitfinex","ETHUSD",1733326388549,0.53259775,3841.5,3841.2,0.2601]
["bitfinex","ETHUSD",1733326388770,1.6286,3841.4,3841.2,0.2601]
["bitfinex","ETHUSD",1733326389056,1.6286,3841.4,3841.2,2.86343]
["bitfinex","ETHUSD",1733326389426,1.6286,3841.4,3841.2,0.2601]
["bitfinex","ETHUSD",1733326389958,1.6286,3841.4,3841.3,5.86338]
["bitfinex","ETHUSD",1733326390162,1.6286,3841.4,3841.3,2.86338]
["bitfinex","ETHUSD",1733326390473,1.6286,3841.4,3841.3,0.2601]
["bitfinex","ETHUSD",1733326391061,1.6286,3841.4,3840.6,0.2601]
["bitfinex","ETHUSD",1733326391218,1.6286,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1733326391418,1.6286,3841.4,3840.6,0.2601]
["bitfinex","ETHUSD",1733326391663,1.6286,3841.4,3840.4,0.27127782]
["bitfinex","ETHUSD",1733326391962,1.6286,3841.4,3840.6,2.60375]
["bitfinex","ETHUSD",1733326392162,1.6286,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733326392320,1.6286,3841.4,3840.8,2.60362]
["bitfinex","ETHUSD",1733326392321,0.51179606,3841.3,3840.4,0.27127782]
["bitfinex","ETHUSD",1733326392523,1.6286,3841.4,3840.6,2.60375]
["bitfinex","ETHUSD",1733326392721,1.6286,3841.4,3840.8,3.0]
["bitfinex","ETHUSD",1733326392722,2.13691056,3841.4,3840.8,3.0]
["bitfinex","ETHUSD",1733326392921,2.13691056,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733326393231,0.50831056,3841.4,3841.3,5.60328]
["bitfinex","ETHUSD",1733326394063,0.50831056,3841.4,3840.4,3.13891482]
["bitfinex","ETHUSD",1733326394064,0.48297556,3841.4,3840.8,3.0]
["bitfinex","ETHUSD",1733326394249,0.48297556,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733326394450,0.48297556,3841.4,3840.4,0.53507482]
["bitfinex","ETHUSD",1733326394451,1.5804,3842.0,3841.9,5.60287]
["bitfinex","ETHUSD",1733326396578,1.5804,3842.0,3841.2,0.25582754]
["bitfinex","ETHUSD",1733326396579,1.79046757,3842.0,3838.8,2.60494]
["bitfinex","ETHUSD",1733326396751,1.79046757,3842.0,3840.7,2.60367]
["bitfinex","ETHUSD",1733326396964,0.01074328,3842.5,3840.7,2.60367]
["bitfinex","ETHUSD",1733326397263,2.80275,3842.1,3840.0,2.69336672]
["bitfinex","ETHUSD",1733326397447,2.4668,3842.0,3840.5,2.60381]
["bitfinex","ETHUSD",1733326397657,0.2,3841.8,3840.0,2.60409]
["bitfinex","ETHUSD",1733326397848,0.52071004,3841.1,3839.7,0.08925672]
["bitfinex","ETHUSD",1733326398058,0.01074328,3843.3,3841.0,2.60348]
["bitfinex","ETHUSD",1733326398262,0.2,3843.5,3841.7,2.60296]
["bitfinex","ETHUSD",1733326398462,0.2,3843.5,3841.5,2.60314]
["bitfinex","ETHUSD",1733326398822,0.25,3842.9,3842.2,2.60266]
["bitfinex","ETHUSD",1733326398944,0.25,3842.9,3841.4,2.60321]
["bitfinex","ETHUSD",1733326399136,0.52159437,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733326399339,0.52159437,3842.3,3842.2,5.60267]
["bitfinex","ETHUSD",1733326399739,3.33,3843.8,3842.9,2.6022]
["bitfinex","ETHUSD",1733326399939,3.01530007,3843.0,3842.9,5.6022]
["bitfinex","ETHUSD",1733326400487,3.01530007,3843.0,3841.5,2.60314]
["bitfinex","ETHUSD",1733326400784,1.5082,3842.9,3841.4,0.08925672]
["bitfinex","ETHUSD",1733326400978,1.5082,3842.9,3842.5,2.60246]
["bitfinex","ETHUSD",1733326401150,1.5082,3842.9,3841.7,0.08925672]
["bitfinex","ETHUSD",1733326401351,0.52664021,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1733326401869,2.1e-07,3842.6,3842.5,5.69172672]
["bitfinex","ETHUSD",1733326402054,3.33,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326402253,3.33,3843.6,3843.5,5.60179]
["bitfinex","ETHUSD",1733326402464,3.33,3843.6,3843.5,5.69104672]
["bitfinex","ETHUSD",1733326403086,2.02914,3843.6,3843.5,5.69104672]
["bitfinex","ETHUSD",1733326403451,2.02914,3843.6,3843.5,5.60179]
["bitfinex","ETHUSD",1733326403803,2.95122748,3843.6,3843.0,2.60206]
["bitfinex","ETHUSD",1733326403954,1.5891,3843.5,3843.1,2.60199]
["bitfinex","ETHUSD",1733326404154,1.5891,3843.5,3842.6,2.6024]
["bitfinex","ETHUSD",1733326404508,1.5891,3843.5,3843.0,2.60211]
["bitfinex","ETHUSD",1733326404802,1.5891,3843.5,3842.6,0.08925672]
["bitfinex","ETHUSD",1733326405008,2.02914,3843.6,3842.6,0.08925672]
["bitfinex","ETHUSD",1733326405009,2.02914,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326405156,2.02914,3843.6,3843.5,2.69104672]
["bitfinex","ETHUSD",1733326405360,2.02914,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326405578,3.62954,3843.6,3843.1,2.60206]
["bitfinex","ETHUSD",1733326405778,3.62954,3843.6,3843.1,2.60202]
["bitfinex","ETHUSD",1733326405981,3.62954,3843.6,3842.8,2.6022]
["bitfinex","ETHUSD",1733326406334,0.74912748,3843.5,3841.9,0.08925672]
["bitfinex","ETHUSD",1733326406505,0.74912748,3843.5,3841.3,0.08925672]
["bitfinex","ETHUSD",1733326406506,1.6284,3843.4,3841.3,0.08925672]
["bitfinex","ETHUSD",1733326406671,1.6284,3842.8,3840.9,0.08925672]
["bitfinex","ETHUSD",1733326406856,1.6284,3842.7,3841.2,0.08925672]
["bitfinex","ETHUSD",1733326407255,1.6284,3842.7,3841.6,2.60307]
["bitfinex","ETHUSD",1733326407454,0.16284,3842.6,3841.6,2.60307]
["bitfinex","ETHUSD",1733326407654,0.16284,3842.6,3841.7,2.60301]
["bitfinex","ETHUSD",1733326407891,1.5015,3841.8,3841.4,2.60318]
["bitfinex","ETHUSD",1733326408077,1.5015,3841.8,3841.5,2.60314]
["bitfinex","ETHUSD",1733326408464,1.5015,3841.8,3841.7,2.60301]
["bitfinex","ETHUSD",1733326408659,1.5015,3841.8,3841.5,2.60312]
["bitfinex","ETHUSD",1733326408889,0.52493069,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733326409698,0.52493069,3841.9,3841.8,2.30794]
["bitfinex","ETHUSD",1733326410518,1.6144,3842.8,3841.2,3.0]
["bitfinex","ETHUSD",1733326410699,0.74912748,3843.5,3841.4,2.6032]
["bitfinex","ETHUSD",1733326410700,0.51463283,3842.0,3841.4,2.6032]
["bitfinex","ETHUSD",1733326410884,1.5557,3841.9,3841.1,5.69261672]
["bitfinex","ETHUSD",1733326411085,1.5557,3841.9,3841.6,2.60304]
["bitfinex","ETHUSD",1733326411931,1.5557,3841.9,3841.7,2.60301]
["bitfinex","ETHUSD",1733326412231,1.5557,3841.9,3841.1,0.08925672]
["bitfinex","ETHUSD",1733326412232,1.5557,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733326412602,1.5557,3841.9,3841.1,0.08925672]
["bitfinex","ETHUSD",1733326412805,1.5557,3841.9,3841.0,3.08925672]
["bitfinex","ETHUSD",1733326412985,1.5557,3841.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733326413188,1.5557,3841.9,3841.0,0.08925672]
["bitfinex","ETHUSD",1733326413384,1.5557,3841.9,3841.2,2.60333]
["bitfinex","ETHUSD",1733326413627,1.5557,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1733326413882,1.5557,3841.9,3840.9,2.60352]
["bitfinex","ETHUSD",1733326413993,1.67247,3841.8,3840.8,2.60361]
["bitfinex","ETHUSD",1733326414336,1.5169,3840.9,3840.5,2.60382]
["bitfinex","ETHUSD",1733326414497,1.5169,3840.9,3840.2,0.27132065]
["bitfinex","ETHUSD",1733326414831,1.5169,3840.9,3837.8,3.06572]
["bitfinex","ETHUSD",1733326414832,1.5169,3840.9,3839.7,2.60434]
["bitfinex","ETHUSD",1733326415336,1.5433,3840.7,3838.8,1.041847]
["bitfinex","ETHUSD",1733326415632,2.60363,3840.8,3838.3,0.08925672]
["bitfinex","ETHUSD",1733326415633,1.5433,3840.2,3838.3,0.08925672]
["bitfinex","ETHUSD",1733326415833,1.6136,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733326416753,0.52063874,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326417161,1.659,3839.5,3838.8,2.60492]
["bitfinex","ETHUSD",1733326417357,1.659,3839.5,3839.0,2.60483]
["bitfinex","ETHUSD",1733326417507,1.659,3839.5,3838.6,2.69430672]
["bitfinex","ETHUSD",1733326417508,0.53016072,3839.1,3838.6,0.08925672]
["bitfinex","ETHUSD",1733326417710,0.53016072,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326417953,0.53016072,3839.1,3838.7,2.60501]
["bitfinex","ETHUSD",1733326418161,1.659,3839.5,3839.3,2.60461]
["bitfinex","ETHUSD",1733326418528,1.659,3839.5,3838.3,2.60528]
["bitfinex","ETHUSD",1733326418529,1.6491,3840.3,3839.8,0.08925672]
["bitfinex","ETHUSD",1733326418819,1.6491,3840.6,3840.4,2.60389]
["bitfinex","ETHUSD",1733326419317,1.6491,3840.6,3840.3,2.60394]
["bitfinex","ETHUSD",1733326419520,0.50997205,3840.5,3840.4,2.60386]
["bitfinex","ETHUSD",1733326421136,0.50997205,3840.5,3840.2,2.60403]
["bitfinex","ETHUSD",1733326421318,0.50997205,3840.5,3840.4,2.60389]
["bitfinex","ETHUSD",1733326421522,0.50997205,3840.5,3840.1,2.60406]
["bitfinex","ETHUSD",1733326421735,0.50997205,3840.5,3839.8,2.60425]
["bitfinex","ETHUSD",1733326421937,0.50997205,3840.5,3839.7,2.60431]
["bitfinex","ETHUSD",1733326422216,0.50997205,3840.5,3839.7,2.60432]
["bitfinex","ETHUSD",1733326422415,0.50997205,3840.5,3839.3,0.08925672]
["bitfinex","ETHUSD",1733326422638,1.5393,3840.4,3839.3,0.08925672]
["bitfinex","ETHUSD",1733326422844,1.5393,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733326423556,2.06051808,3840.4,3840.3,5.60396]
["bitfinex","ETHUSD",1733326423761,1.6213,3841.7,3841.2,2.60334]
["bitfinex","ETHUSD",1733326423915,1.6213,3841.7,3841.6,2.60308]
["bitfinex","ETHUSD",1733326424124,2.13663537,3841.7,3841.6,5.69233672]
["bitfinex","ETHUSD",1733326425655,2.13663537,3841.7,3841.6,5.60308]
["bitfinex","ETHUSD",1733326425963,2.13663537,3841.7,3841.6,5.69233672]
["bitfinex","ETHUSD",1733326426138,0.51533537,3841.7,3841.6,5.69233672]
["bitfinex","ETHUSD",1733326426342,1.5564,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1733326426535,1.5564,3843.3,3842.2,3.0]
["bitfinex","ETHUSD",1733326426738,1.5564,3843.3,3842.6,0.08925672]
["bitfinex","ETHUSD",1733326426938,1.5564,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733326427230,18.67914,3843.6,3843.2,2.60199]
["bitfinex","ETHUSD",1733326427231,18.67914,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326427566,13.4757,3843.6,3843.5,5.60179]
["bitfinex","ETHUSD",1733326427742,13.4757,3843.6,3842.7,0.08925672]
["bitfinex","ETHUSD",1733326427935,13.4757,3843.6,3843.4,2.60184]
["bitfinex","ETHUSD",1733326427936,15.54213758,3843.6,3843.4,2.60184]
["bitfinex","ETHUSD",1733326428351,15.54213758,3843.6,3843.1,0.08925672]
["bitfinex","ETHUSD",1733326428352,15.54213758,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1733326428673,15.54213758,3843.6,3843.1,2.60206]
["bitfinex","ETHUSD",1733326429018,15.54213758,3843.6,3843.0,0.08925672]
["bitfinex","ETHUSD",1733326429173,15.54213758,3843.6,3841.9,4.5884]
["bitfinex","ETHUSD",1733326429174,2.04219376,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1733326429377,2.04219376,3843.5,3841.8,0.08925672]
["bitfinex","ETHUSD",1733326429585,1.5498,3843.4,3842.3,0.08925672]
["bitfinex","ETHUSD",1733326429728,1.5498,3843.4,3843.2,2.60197]
["bitfinex","ETHUSD",1733326429929,1.5498,3843.4,3842.2,0.08925672]
["bitfinex","ETHUSD",1733326430168,2.23575733,3843.3,3843.1,2.60205]
["bitfinex","ETHUSD",1733326430529,2.23575733,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733326430965,0.52898795,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733326431473,0.52898795,3843.3,3842.8,2.60226]
["bitfinex","ETHUSD",1733326431633,0.52898795,3843.3,3842.9,2.60219]
["bitfinex","ETHUSD",1733326431835,0.52898795,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733326432067,2.12898795,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1733326432229,2.12898795,3843.3,3842.6,3.0]
["bitfinex","ETHUSD",1733326432230,0.2128988,3843.2,3842.6,3.0]
["bitfinex","ETHUSD",1733326432430,0.2128988,3843.2,3842.8,2.6022]
["bitfinex","ETHUSD",1733326432787,0.2128988,3843.2,3842.7,2.6023]
["bitfinex","ETHUSD",1733326433083,0.2128988,3843.2,3841.6,2.60303]
["bitfinex","ETHUSD",1733326433084,0.2128988,3843.2,3841.9,2.60285]
["bitfinex","ETHUSD",1733326433291,0.2128988,3843.2,3842.3,0.08925672]
["bitfinex","ETHUSD",1733326433491,0.23418868,3843.1,3842.3,2.60259]
["bitfinex","ETHUSD",1733326433696,0.23418868,3843.1,3842.0,3.0]
["bitfinex","ETHUSD",1733326434008,0.23418868,3843.1,3842.3,3.08925672]
["bitfinex","ETHUSD",1733326434293,0.23418868,3843.1,3842.3,0.08925672]
["bitfinex","ETHUSD",1733326434472,0.23418868,3843.1,3842.7,2.60231]
["bitfinex","ETHUSD",1733326434659,0.23418868,3843.1,3842.3,3.08925672]
["bitfinex","ETHUSD",1733326434864,2.12898795,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733326435062,2.12898795,3843.3,3842.6,2.6024]
["bitfinex","ETHUSD",1733326435063,2.12898795,3843.3,3842.5,0.08925672]
["bitfinex","ETHUSD",1733326435276,2.12898795,3843.3,3842.8,2.60226]
["bitfinex","ETHUSD",1733326435587,2.12898795,3843.3,3842.5,0.08925672]
["bitfinex","ETHUSD",1733326435748,0.2128988,3843.2,3842.9,2.60218]
["bitfinex","ETHUSD",1733326435954,0.52898795,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733326436185,12.17484795,3843.6,3843.5,2.69104672]
["bitfinex","ETHUSD",1733326436568,7.49440102,3843.6,3843.5,5.69104672]
["bitfinex","ETHUSD",1733326436766,6.97140795,3843.6,3843.5,5.69104672]
["bitfinex","ETHUSD",1733326437381,6.97140795,3843.6,3843.5,5.60179]
["bitfinex","ETHUSD",1733326437886,6.97140795,3843.6,3843.5,5.69104672]
["bitfinex","ETHUSD",1733326438861,6.97140795,3843.6,3843.5,5.60179]
["bitfinex","ETHUSD",1733326439102,9.97044875,3843.6,3843.3,2.60189]
["bitfinex","ETHUSD",1733326439258,9.97044875,3843.6,3843.0,2.60209]
["bitfinex","ETHUSD",1733326439455,9.97044875,3843.6,3842.7,0.08925672]
["bitfinex","ETHUSD",1733326439657,9.97044875,3843.6,3842.5,2.60242]
["bitfinex","ETHUSD",1733326439658,9.97044875,3843.6,3842.9,0.08925672]
["bitfinex","ETHUSD",1733326439854,9.97044875,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326440054,6.97140795,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326440473,6.97140795,3843.6,3842.9,2.60217]
["bitfinex","ETHUSD",1733326440699,8.51740795,3843.6,3842.6,0.08925672]
["bitfinex","ETHUSD",1733326441003,6.97140795,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733326441215,6.97140795,3843.6,3843.5,2.69104672]
["bitfinex","ETHUSD",1733326441540,1.76796795,3843.6,3843.5,2.69104672]
["bitfinex","ETHUSD",1733326441812,3.11993243,3843.8,3843.7,3.11030672]
["bitfinex","ETHUSD",1733326441960,3.33,3843.9,3843.7,3.92040672]
["bitfinex","ETHUSD",1733326442307,0.27101241,3844.2,3844.1,6.80073672]
["bitfinex","ETHUSD",1733326442503,0.79782467,3844.4,3844.3,11.80060672]
["bitfinex","ETHUSD",1733326442692,4.08,3846.3,3844.3,11.80060672]
["bitfinex","ETHUSD",1733326442693,4.08,3846.3,3844.9,0.38925672]
["bitfinex","ETHUSD",1733326443001,4.08,3846.3,3844.9,8.25949672]
["bitfinex","ETHUSD",1733326443201,0.1582,3845.0,3844.9,8.15939672]
["bitfinex","ETHUSD",1733326443559,0.1582,3845.0,3844.9,7.95939672]
["bitfinex","ETHUSD",1733326444194,6.97695,3845.1,3845.0,6.15078]
["bitfinex","ETHUSD",1733326444465,6.97695,3845.1,3845.0,7.45038]
["bitfinex","ETHUSD",1733326444667,5.77735,3845.1,3845.0,11.51088]
["bitfinex","ETHUSD",1733326444893,3.17751737,3845.1,3845.0,11.51088]
["bitfinex","ETHUSD",1733326445207,0.00656737,3845.2,3845.1,6.35071]
["bitfinex","ETHUSD",1733326445397,0.00656737,3845.2,3845.1,6.53996672]
["bitfinex","ETHUSD",1733326445599,0.00656737,3845.2,3845.1,6.80006672]
["bitfinex","ETHUSD",1733326446189,0.16633737,3845.6,3845.5,6.43969672]
["bitfinex","ETHUSD",1733326447119,19.02663737,3846.6,3846.5,0.08925672]
["bitfinex","ETHUSD",1733326447294,17.72678737,3846.6,3846.5,6.23901672]
["bitfinex","ETHUSD",1733326447606,17.72678737,3846.6,3846.5,6.95901672]
["bitfinex","ETHUSD",1733326447835,17.72678737,3846.6,3846.5,6.75901672]
["bitfinex","ETHUSD",1733326448306,17.72678737,3846.6,3846.5,6.20901672]
["bitfinex","ETHUSD",1733326448468,17.72678737,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326448916,11.22753737,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326449126,4.72880737,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326449282,4.72880737,3846.6,3846.5,5.88901672]
["bitfinex","ETHUSD",1733326449806,4.72880737,3846.6,3846.5,6.43901672]
["bitfinex","ETHUSD",1733326450112,3.42895737,3846.6,3846.5,6.43901672]
["bitfinex","ETHUSD",1733326450619,2.12910737,3846.6,3846.5,6.23901672]
["bitfinex","ETHUSD",1733326450928,2.12910737,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326451106,2.11865906,3846.6,3846.5,2.85904036]
["bitfinex","ETHUSD",1733326451302,2.11865906,3846.6,3846.5,2.68901672]
["bitfinex","ETHUSD",1733326452452,2.11865906,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326452659,9.06e-06,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326453029,9.06e-06,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733326453229,9.06e-06,3846.6,3846.3,0.2573878]
["bitfinex","ETHUSD",1733326453431,9.06e-06,3846.6,3846.3,0.08925672]
["bitfinex","ETHUSD",1733326453631,9.06e-06,3846.6,3846.2,2.59995]
["bitfinex","ETHUSD",1733326454185,9.06e-06,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1733326454383,9.06e-06,3846.6,3846.4,2.68906672]
["bitfinex","ETHUSD",1733326454585,9.06e-06,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1733326454737,9.06e-06,3846.6,3846.5,0.08925672]
["bitfinex","ETHUSD",1733326454939,9.06e-06,3846.6,3845.7,0.08925672]
["bitfinex","ETHUSD",1733326455171,9.06e-06,3846.6,3845.6,2.60031]
["bitfinex","ETHUSD",1733326455355,9.06e-06,3846.6,3844.8,0.08925672]
["bitfinex","ETHUSD",1733326455356,1.5231,3846.5,3844.8,0.08925672]
["bitfinex","ETHUSD",1733326455700,1.5231,3846.3,3843.3,0.02600533]
["bitfinex","ETHUSD",1733326455842,0.52971978,3845.6,3844.5,0.08925672]
["bitfinex","ETHUSD",1733326456038,1.6638,3845.5,3844.9,0.08925672]
["bitfinex","ETHUSD",1733326456289,1.6638,3846.3,3845.5,0.08925672]
["bitfinex","ETHUSD",1733326456439,1.6638,3846.3,3846.0,2.60009]
["bitfinex","ETHUSD",1733326456647,1.6638,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733326456945,9.06e-06,3846.6,3846.2,0.08925672]
["bitfinex","ETHUSD",1733326457155,9.06e-06,3846.6,3846.5,2.68901672]
["bitfinex","ETHUSD",1733326457481,9.06e-06,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326457883,9.06e-06,3846.6,3846.5,5.59976]
["bitfinex","ETHUSD",1733326458242,9.06e-06,3846.6,3846.5,5.68901672]
["bitfinex","ETHUSD",1733326458442,9.06e-06,3846.6,3846.5,5.94567877]
["bitfinex","ETHUSD",1733326459287,9.06e-06,3846.6,3846.5,6.49567877]
["bitfinex","ETHUSD",1733326459881,9.06e-06,3846.6,3846.5,5.94567877]
["bitfinex","ETHUSD",1733326461080,9.06e-06,3846.6,3846.0,0.55]
["bitfinex","ETHUSD",1733326461384,2.98e-06,3847.0,3846.6,0.55]
["bitfinex","ETHUSD",1733326461589,2.98e-06,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733326461984,2.98e-06,3847.0,3846.9,3.14949]
["bitfinex","ETHUSD",1733326462428,2.98e-06,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733326463095,2.98e-06,3847.0,3845.6,5.20074]
["bitfinex","ETHUSD",1733326463283,2.98e-06,3847.0,3846.6,2.59968]
["bitfinex","ETHUSD",1733326463484,2.98e-06,3847.0,3845.3,2.86054]
["bitfinex","ETHUSD",1733326463686,2.98e-06,3847.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733326463883,2.98e-06,3847.0,3846.5,2.59972]
["bitfinex","ETHUSD",1733326464124,2.98e-06,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733326464324,2.98e-06,3847.0,3845.4,0.2601]
["bitfinex","ETHUSD",1733326464532,1.5069,3846.9,3845.4,2.6005]
["bitfinex","ETHUSD",1733326464734,0.1506903,3846.8,3845.9,2.60016]
["bitfinex","ETHUSD",1733326464890,0.1506903,3846.8,3845.4,0.28880142]
["bitfinex","ETHUSD",1733326465222,1.5069,3846.9,3846.2,2.59993]
["bitfinex","ETHUSD",1733326465431,1.5069,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1733326465585,2.98e-06,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733326466024,2.98e-06,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733326466385,2.98e-06,3847.0,3846.7,2.59957]
["bitfinex","ETHUSD",1733326466617,2.98e-06,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733326466826,2.98e-06,3847.0,3846.9,5.85959]
["bitfinex","ETHUSD",1733326468443,2.98e-06,3847.0,3846.9,6.11513448]
["bitfinex","ETHUSD",1733326469832,8.77461931,3847.2,3847.1,6.40946]
["bitfinex","ETHUSD",1733326470209,8.77461931,3847.2,3847.1,5.85946]
["bitfinex","ETHUSD",1733326470931,8.77461931,3847.2,3847.1,6.40946]
["bitfinex","ETHUSD",1733326471729,3.57601931,3847.2,3847.1,6.14936]
["bitfinex","ETHUSD",1733326472041,2.27643931,3847.2,3847.1,6.14936]
["bitfinex","ETHUSD",1733326472342,0.97685931,3847.2,3847.1,6.14936]
["bitfinex","ETHUSD",1733326472691,0.97685931,3847.2,3847.1,5.59936]
["bitfinex","ETHUSD",1733326475649,0.97685931,3847.2,3847.1,3.0]
["bitfinex","ETHUSD",1733326475945,0.97685931,3847.2,3845.3,0.26281713]
["bitfinex","ETHUSD",1733326475946,1.86685931,3847.2,3846.8,2.59949]
["bitfinex","ETHUSD",1733326476127,1.86685931,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1733326476352,1.86685931,3847.2,3846.8,2.59955]
["bitfinex","ETHUSD",1733326476643,1.86685931,3847.2,3846.9,2.59943]
["bitfinex","ETHUSD",1733326476840,1.86685931,3847.2,3846.1,0.26342014]
["bitfinex","ETHUSD",1733326477046,1.86685931,3847.2,3846.0,0.2601]
["bitfinex","ETHUSD",1733326477350,1.5417,3847.1,3846.8,3.0]
["bitfinex","ETHUSD",1733326477533,0.34085593,3847.0,3846.6,3.0]
["bitfinex","ETHUSD",1733326477715,0.34085593,3847.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733326478042,0.34085593,3847.0,3846.2,2.59996]
["bitfinex","ETHUSD",1733326478252,0.34085593,3847.0,3845.8,2.60017]
["bitfinex","ETHUSD",1733326478406,0.53192898,3846.8,3845.8,2.60017]
["bitfinex","ETHUSD",1733326478609,0.77337747,3846.8,3845.8,2.60017]
["bitfinex","ETHUSD",1733326478808,1.6305,3846.7,3845.4,0.51634341]
["bitfinex","ETHUSD",1733326479008,1.6305,3846.7,3844.3,2.60125]
["bitfinex","ETHUSD",1733326479278,1.6305,3846.7,3844.4,2.60118]
["bitfinex","ETHUSD",1733326479460,1.6305,3846.6,3844.2,0.25913187]
["bitfinex","ETHUSD",1733326479614,0.18719485,3846.5,3844.6,2.60099]
["bitfinex","ETHUSD",1733326479936,0.51171599,3846.4,3844.9,2.60083]
["bitfinex","ETHUSD",1733326480246,1.6305,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733326480451,1.86685931,3847.2,3846.2,2.59992]
["bitfinex","ETHUSD",1733326480452,3.49735931,3847.2,3846.2,2.59992]
["bitfinex","ETHUSD",1733326480752,3.49735931,3847.2,3847.1,3.0]
["bitfinex","ETHUSD",1733326481056,3.49735931,3847.2,3847.1,5.59936]
["bitfinex","ETHUSD",1733326481854,3.49735931,3847.2,3847.1,5.85946]
["bitfinex","ETHUSD",1733326482162,1.86685931,3847.2,3847.1,5.85946]
["bitfinex","ETHUSD",1733326483949,1.86685931,3847.2,3847.1,6.12318126]
["bitfinex","ETHUSD",1733326484147,7.81948485,3847.6,3847.3,5.85932]
["bitfinex","ETHUSD",1733326484316,1e-05,3847.4,3847.3,5.85932]
["bitfinex","ETHUSD",1733326486530,1.32201485,3847.6,3847.5,3.14909]
["bitfinex","ETHUSD",1733326486764,1.32201485,3847.6,3847.5,6.14909]
["bitfinex","ETHUSD",1733326487128,1.32201485,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1733326488080,4.85e-06,3847.6,3847.5,6.14909]
["bitfinex","ETHUSD",1733326488434,4.85e-06,3847.6,3847.5,5.85711903]
["bitfinex","ETHUSD",1733326488632,4.85e-06,3847.6,3847.5,5.96104803]
["bitfinex","ETHUSD",1733326488874,4.85e-06,3847.6,3847.5,5.85711903]
["bitfinex","ETHUSD",1733326490673,1.48836501,3848.0,3847.6,3.0]
["bitfinex","ETHUSD",1733326490973,1.48836501,3848.0,3847.9,5.59882]
["bitfinex","ETHUSD",1733326491851,1.48836501,3848.0,3847.9,5.85995968]
["bitfinex","ETHUSD",1733326492051,1.48836501,3848.0,3847.9,0.26113968]
["bitfinex","ETHUSD",1733326492361,0.52353381,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1733326492530,0.52353381,3848.3,3848.0,3.0]
["bitfinex","ETHUSD",1733326492729,0.52353381,3848.3,3848.2,3.0]
["bitfinex","ETHUSD",1733326493038,0.52353381,3848.3,3848.2,5.59861]
["bitfinex","ETHUSD",1733326493239,0.52353381,3848.3,3847.9,3.0]
["bitfinex","ETHUSD",1733326493582,0.52353381,3848.3,3848.2,5.59861]
["bitfinex","ETHUSD",1733326493883,2.12943381,3848.3,3848.2,5.59861]
["bitfinex","ETHUSD",1733326494179,0.52353381,3848.3,3848.2,5.59861]
["bitfinex","ETHUSD",1733326494542,0.52353381,3848.3,3848.2,3.0]
["bitfinex","ETHUSD",1733326494877,0.52353381,3848.3,3848.0,3.0]
["bitfinex","ETHUSD",1733326495448,7.81948485,3848.5,3848.4,5.59848]
["bitfinex","ETHUSD",1733326495644,8.3334602,3848.5,3848.3,2.59851]
["bitfinex","ETHUSD",1733326495961,8.3334602,3848.5,3848.0,5.59868]
["bitfinex","ETHUSD",1733326496482,9.32783622,3848.5,3847.6,2.59901]
["bitfinex","ETHUSD",1733326496829,9.32783622,3848.5,3847.2,2.59923]
["bitfinex","ETHUSD",1733326496830,1.5163,3848.4,3847.8,3.0]
["bitfinex","ETHUSD",1733326497281,1.5163,3848.4,3847.7,2.5989]
["bitfinex","ETHUSD",1733326497455,1.5163,3848.4,3847.1,3.0]
["bitfinex","ETHUSD",1733326497655,1.5163,3848.4,3847.9,3.0]
["bitfinex","ETHUSD",1733326498055,1.5025,3848.3,3847.4,2.59914]
["bitfinex","ETHUSD",1733326498248,1.5025,3848.3,3846.9,2.59949]
["bitfinex","ETHUSD",1733326498466,1.5025,3848.3,3847.0,2.59942]
["bitfinex","ETHUSD",1733326498752,1.5025,3848.3,3847.8,2.59887]
["bitfinex","ETHUSD",1733326498980,1.5025,3848.3,3846.9,2.59949]
["bitfinex","ETHUSD",1733326499179,2.43469849,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1733326499498,2.43469849,3848.3,3847.2,2.59926]
["bitfinex","ETHUSD",1733326499499,0.51432044,3847.9,3847.3,3.0]
["bitfinex","ETHUSD",1733326499644,0.51432044,3847.9,3847.8,3.0]
["bitfinex","ETHUSD",1733326499846,0.51432044,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733326500082,5.22106485,3848.5,3848.4,5.59848]
["bitfinex","ETHUSD",1733326500287,1.32343485,3848.5,3848.4,5.59848]
["bitfinex","ETHUSD",1733326500669,1.32343485,3848.5,3846.2,0.2]
["bitfinex","ETHUSD",1733326500670,2.97393485,3848.5,3848.2,0.26107887]
["bitfinex","ETHUSD",1733326500845,0.29739349,3848.4,3848.2,0.26107887]
["bitfinex","ETHUSD",1733326501040,2.97393485,3848.5,3847.4,2.59912]
["bitfinex","ETHUSD",1733326501291,2.97393485,3848.5,3847.5,0.0259849]
["bitfinex","ETHUSD",1733326501292,1.32343485,3848.5,3847.5,0.0259849]
["bitfinex","ETHUSD",1733326501458,1.32343485,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733326501645,1.32343485,3848.5,3847.3,0.2601]
["bitfinex","ETHUSD",1733326501845,1.32343485,3848.5,3847.5,2.59902]
["bitfinex","ETHUSD",1733326502045,1.32343485,3848.5,3847.0,0.2601]
["bitfinex","ETHUSD",1733326502370,1.32343485,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733326502695,1.32343485,3848.5,3848.4,5.59848]
["bitfinex","ETHUSD",1733326503077,1.32343485,3848.5,3847.4,2.59912]
["bitfinex","ETHUSD",1733326503263,0.51177481,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1733326503448,3e-06,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733326503650,3e-06,3849.0,3848.9,3.59483245]
["bitfinex","ETHUSD",1733326503989,3e-06,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733326504444,3e-06,3849.0,3848.9,5.65574]
["bitfinex","ETHUSD",1733326504992,3e-06,3849.0,3848.9,6.32043245]
["bitfinex","ETHUSD",1733326505194,3.330003,3849.0,3848.9,5.63881683]
["bitfinex","ETHUSD",1733326505704,3.330003,3849.0,3848.9,6.58360928]
["bitfinex","ETHUSD",1733326505900,3.330003,3849.0,3848.9,5.89891683]
["bitfinex","ETHUSD",1733326506351,0.731923,3849.0,3848.9,5.89891683]
["bitfinex","ETHUSD",1733326506653,0.731923,3849.0,3848.9,5.83488148]
["bitfinex","ETHUSD",1733326507635,4.061923,3849.0,3848.9,2.83488148]
["bitfinex","ETHUSD",1733326508940,4.061923,3849.0,3848.9,5.83488148]
["bitfinex","ETHUSD",1733326509152,4.061923,3849.0,3848.9,5.89248148]
["bitfinex","ETHUSD",1733326509939,1.463843,3849.0,3848.9,5.89248148]
["bitfinex","ETHUSD",1733326510336,4.793843,3849.0,3848.9,5.89248148]
["bitfinex","ETHUSD",1733326511912,2.195763,3849.0,3848.9,5.89248148]
["bitfinex","ETHUSD",1733326513274,5.525763,3849.0,3848.9,5.89248148]
["bitfinex","ETHUSD",1733326513567,4.18969464,3849.0,3848.9,5.89248148]
["bitfinex","ETHUSD",1733326514718,1.59161464,3849.0,3848.9,5.89248148]
["bitfinex","ETHUSD",1733326515047,1.59161464,3849.0,3848.9,2.83488148]
["bitfinex","ETHUSD",1733326515251,1.9014761,3849.0,3848.9,0.25366465]
["bitfinex","ETHUSD",1733326515421,1.9014761,3849.0,3848.2,2.59858]
["bitfinex","ETHUSD",1733326515627,1.59161464,3849.0,3848.5,2.59834]
["bitfinex","ETHUSD",1733326515835,1.5667,3848.9,3847.8,0.25352504]
["bitfinex","ETHUSD",1733326516046,1.5667,3848.9,3847.1,2.59932]
["bitfinex","ETHUSD",1733326516262,1.5667,3848.9,3846.9,2.59949]
["bitfinex","ETHUSD",1733326516448,1.5667,3848.9,3848.1,2.59863]
["bitfinex","ETHUSD",1733326516760,0.1,3848.2,3848.1,2.59865]
["bitfinex","ETHUSD",1733326517264,0.1,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733326517460,0.1,3848.2,3847.8,0.2601]
["bitfinex","ETHUSD",1733326517620,0.1,3848.2,3848.0,2.5987]
["bitfinex","ETHUSD",1733326517941,0.1,3848.2,3848.0,2.59874]
["bitfinex","ETHUSD",1733326518126,0.1,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1733326518535,0.1,3848.2,3848.1,5.59868]
["bitfinex","ETHUSD",1733326518736,1.5667,3848.9,3848.2,3.0]
["bitfinex","ETHUSD",1733326518737,0.1,3848.8,3848.2,3.0]
["bitfinex","ETHUSD",1733326518945,1.6667,3848.9,3848.8,5.59821]
["bitfinex","ETHUSD",1733326519160,1.6667,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1733326519409,1.6667,3848.9,3847.8,0.25523507]
["bitfinex","ETHUSD",1733326519410,0.1,3848.6,3848.5,2.59841]
["bitfinex","ETHUSD",1733326519666,0.1,3848.8,3847.8,2.85409507]
["bitfinex","ETHUSD",1733326519816,0.1,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1733326520016,8.25161464,3849.0,3848.2,2.59861]
["bitfinex","ETHUSD",1733326520017,8.25161464,3849.0,3848.8,2.59821]
["bitfinex","ETHUSD",1733326520323,8.35161464,3849.0,3848.9,5.59814]
["bitfinex","ETHUSD",1733326520666,0.1,3848.7,3848.6,2.59827]
["bitfinex","ETHUSD",1733326520875,0.1,3848.2,3847.4,2.5991]
["bitfinex","ETHUSD",1733326521155,0.1,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1733326521562,0.1,3847.6,3847.4,0.26453873]
["bitfinex","ETHUSD",1733326521865,0.1,3848.1,3847.5,0.02599014]
["bitfinex","ETHUSD",1733326522072,1.5534,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1733326522073,0.30361712,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1733326522249,0.30361712,3848.3,3848.2,2.574442]
["bitfinex","ETHUSD",1733326522450,11.58161464,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733326522872,12.9928574,3849.0,3846.8,0.51200938]
["bitfinex","ETHUSD",1733326523022,0.2,3848.7,3846.8,0.51200938]
["bitfinex","ETHUSD",1733326523217,0.025982,3848.6,3847.6,2.59897]
["bitfinex","ETHUSD",1733326523567,0.2,3848.3,3846.4,2.5998]
["bitfinex","ETHUSD",1733326523861,0.025982,3848.2,3846.0,1.5987]
["bitfinex","ETHUSD",1733326524044,16.1228574,3849.0,3846.3,2.5999]
["bitfinex","ETHUSD",1733326524257,14.91161464,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733326525050,16.44231464,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733326525246,16.44231464,3849.0,3848.9,5.85456508]
["bitfinex","ETHUSD",1733326525448,14.91161464,3849.0,3848.9,5.85456508]
["bitfinex","ETHUSD",1733326527847,18.24161464,3849.0,3848.9,5.85456508]
["bitfinex","ETHUSD",1733326528275,11.74641464,3849.0,3848.9,7.47736508]
["bitfinex","ETHUSD",1733326528547,11.74641464,3849.0,3848.9,5.85456508]
["bitfinex","ETHUSD",1733326529270,9.14833464,3849.0,3848.9,2.85456508]
["bitfinex","ETHUSD",1733326530713,9.14833464,3849.0,3848.9,0.25642508]
["bitfinex","ETHUSD",1733326530714,10.71543464,3849.0,3848.9,0.25642508]
["bitfinex","ETHUSD",1733326530853,10.71543464,3849.0,3847.4,4.15085]
["bitfinex","ETHUSD",1733326530854,14.92099077,3849.0,3847.4,1.5517]
["bitfinex","ETHUSD",1733326531054,12.47833464,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733326531680,12.47833464,3849.0,3848.9,2.85824]
["bitfinex","ETHUSD",1733326532084,12.47833464,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733326532462,12.47833464,3849.0,3848.9,5.59814]
["bitfinex","ETHUSD",1733326533296,15.80833464,3849.0,3848.9,5.59814]
["bitfinex","ETHUSD",1733326534086,15.80833464,3849.0,3848.9,5.85723121]
["bitfinex","ETHUSD",1733326534541,9.31313464,3849.0,3848.9,5.85723121]
["bitfinex","ETHUSD",1733326534841,9.31313464,3849.0,3848.9,7.70713121]
["bitfinex","ETHUSD",1733326535006,8.01423464,3849.0,3848.9,7.70713121]
["bitfinex","ETHUSD",1733326535213,4.11739464,3849.0,3848.9,7.70713121]
["bitfinex","ETHUSD",1733326535420,2.81835464,3849.0,3848.9,7.70713121]
["bitfinex","ETHUSD",1733326535826,6.14835464,3849.0,3848.9,7.70713121]
["bitfinex","ETHUSD",1733326536218,0.95219464,3849.0,3848.9,6.11733121]
["bitfinex","ETHUSD",1733326536533,4.64e-06,3849.0,3848.9,6.11733121]
["bitfinex","ETHUSD",1733326537456,7.26096674,3849.1,3849.0,5.85813]
["bitfinex","ETHUSD",1733326537652,5.96196674,3849.1,3849.0,5.85813]
["bitfinex","ETHUSD",1733326538166,5.96196674,3849.1,3849.0,2.59803]
["bitfinex","ETHUSD",1733326539472,5.96196674,3849.1,3849.0,5.59803]
["bitfinex","ETHUSD",1733326540429,8.95762538,3849.1,3848.9,0.25909121]
["bitfinex","ETHUSD",1733326540672,8.95762538,3849.1,3847.5,2.59902]
["bitfinex","ETHUSD",1733326540673,8.95762538,3849.1,3848.2,2.59857]
["bitfinex","ETHUSD",1733326540825,8.95762538,3849.1,3848.7,2.59825]
["bitfinex","ETHUSD",1733326541032,8.95762538,3849.1,3847.5,2.59909]
["bitfinex","ETHUSD",1733326541227,7.57806674,3849.1,3848.9,2.59811]
["bitfinex","ETHUSD",1733326541669,7.57806674,3849.1,3849.0,0.2601]
["bitfinex","ETHUSD",1733326541868,5.57806674,3849.1,3849.0,0.2601]
["bitfinex","ETHUSD",1733326542456,3.98794874,3849.1,3848.7,0.2601]
["bitfinex","ETHUSD",1733326542673,1.8504,3849.0,3846.9,2.59947]
["bitfinex","ETHUSD",1733326542876,3.98794874,3849.1,3846.5,1.7374]
["bitfinex","ETHUSD",1733326542877,1.6504,3848.5,3846.5,1.76338885]
["bitfinex","ETHUSD",1733326543174,1.6593,3848.3,3846.8,2.59954]
["bitfinex","ETHUSD",1733326543386,0.50920948,3847.6,3847.3,0.2601]
["bitfinex","ETHUSD",1733326543673,1.6593,3847.5,3847.4,2.85919]
["bitfinex","ETHUSD",1733326543832,1.6593,3847.5,3847.4,0.2601]
["bitfinex","ETHUSD",1733326544258,1.56558892,3847.5,3847.4,0.2601]
["bitfinex","ETHUSD",1733326544572,1.56558892,3847.5,3847.2,0.2601]
["bitfinex","ETHUSD",1733326545131,1.56558892,3847.5,3847.4,3.0]
["bitfinex","ETHUSD",1733326545559,1.56558892,3847.5,3847.3,0.2601]
["bitfinex","ETHUSD",1733326545794,1.56558892,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733326545971,1.56558892,3847.5,3847.4,2.85925]
["bitfinex","ETHUSD",1733326546174,0.50997079,3848.3,3848.0,2.85882]
["bitfinex","ETHUSD",1733326546378,0.2,3848.1,3846.2,3.11055429]
["bitfinex","ETHUSD",1733326546541,0.025982,3848.0,3846.2,2.59996]
["bitfinex","ETHUSD",1733326546747,2.59828,3848.7,3845.9,2.85780447]
["bitfinex","ETHUSD",1733326546748,0.78758016,3848.8,3847.8,2.59888]
["bitfinex","ETHUSD",1733326547045,10.43142965,3849.4,3848.7,0.2]
["bitfinex","ETHUSD",1733326547046,7.83361965,3849.4,3848.7,0.2]
["bitfinex","ETHUSD",1733326547286,0.79696674,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1733326547543,0.79696674,3849.1,3849.0,5.59807]
["bitfinex","ETHUSD",1733326548164,2.63802639,3849.4,3849.3,2.89787]
["bitfinex","ETHUSD",1733326548459,2.63802639,3849.4,3849.3,5.89787]
["bitfinex","ETHUSD",1733326549189,0.04022639,3849.4,3849.3,5.89787]
["bitfinex","ETHUSD",1733326549396,6.39e-06,3849.4,3849.3,5.84787]
["bitfinex","ETHUSD",1733326549921,6.39e-06,3849.4,3849.3,6.11141994]
["bitfinex","ETHUSD",1733326551008,7.00165805,3849.7,3849.6,5.84767]
["bitfinex","ETHUSD",1733326551310,0.50825805,3849.7,3849.6,5.84767]
["bitfinex","ETHUSD",1733326552104,3.54721026,3850.0,3849.9,5.84747]
["bitfinex","ETHUSD",1733326552421,0.95073907,3850.0,3849.9,7.38657]
["bitfinex","ETHUSD",1733326553107,2.29078392,3850.3,3850.2,2.84726]
["bitfinex","ETHUSD",1733326553330,2.29078392,3850.3,3850.2,5.84726]
["bitfinex","ETHUSD",1733326553682,2.29078392,3850.3,3850.2,7.36296]
["bitfinex","ETHUSD",1733326554109,3.92e-06,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733326554314,3.82e-06,3850.8,3850.7,3.15]
["bitfinex","ETHUSD",1733326554584,3.82e-06,3851.0,3850.9,5.84679]
["bitfinex","ETHUSD",1733326554822,3.82e-06,3851.0,3850.9,5.74679]
["bitfinex","ETHUSD",1733326556281,7.82448485,3851.2,3850.9,5.74679]
["bitfinex","ETHUSD",1733326556282,6.52618867,3851.2,3851.1,5.69666]
["bitfinex","ETHUSD",1733326556483,3.92958867,3851.2,3851.1,5.69666]
["bitfinex","ETHUSD",1733326557228,8.67e-06,3851.2,3851.1,7.33776]
["bitfinex","ETHUSD",1733326557429,8.67e-06,3851.2,3851.1,8.31908498]
["bitfinex","ETHUSD",1733326557586,8.67e-06,3851.2,3851.1,8.70410192]
["bitfinex","ETHUSD",1733326557892,2.16823933,3853.1,3851.2,8.90403192]
["bitfinex","ETHUSD",1733326557893,8.73045021,3851.3,3851.2,8.90403192]
["bitfinex","ETHUSD",1733326558108,1.87189021,3851.3,3851.2,8.90403192]
["bitfinex","ETHUSD",1733326558282,7.81948485,3853.9,3852.0,12.28955]
["bitfinex","ETHUSD",1733326558487,6.79793386,3852.1,3852.0,22.57947277]
["bitfinex","ETHUSD",1733326558683,3.86060684,3852.1,3852.0,21.23597277]
["bitfinex","ETHUSD",1733326558884,11.21311709,3852.3,3852.2,8.7]
["bitfinex","ETHUSD",1733326559092,11.21311709,3852.3,3852.2,9.8337811]
["bitfinex","ETHUSD",1733326559093,4.72466709,3852.3,3852.2,9.8337811]
["bitfinex","ETHUSD",1733326559295,27.59895039,3853.0,3852.9,10.74544]
["bitfinex","ETHUSD",1733326559541,22.90115487,3853.0,3852.9,20.98226276]
["bitfinex","ETHUSD",1733326559826,19.33956468,3853.0,3852.9,20.98226276]
["bitfinex","ETHUSD",1733326560184,12.85248468,3853.0,3852.9,20.20566027]
["bitfinex","ETHUSD",1733326560502,11.21410693,3853.0,3852.9,20.97541276]
["bitfinex","ETHUSD",1733326560857,11.21410693,3853.0,3852.9,21.52541276]
["bitfinex","ETHUSD",1733326561046,8.20082175,3853.0,3852.9,21.52541276]
["bitfinex","ETHUSD",1733326561325,12.20749285,3853.4,3853.3,11.29517]
["bitfinex","ETHUSD",1733326561537,12.20749285,3853.4,3853.3,20.49091749]
["bitfinex","ETHUSD",1733326561740,15.09463382,3853.4,3853.3,0.33640568]
["bitfinex","ETHUSD",1733326561887,15.09463382,3853.4,3852.9,0.79005273]
["bitfinex","ETHUSD",1733326561888,0.15,3853.3,3852.9,0.26472704]
["bitfinex","ETHUSD",1733326562084,13.87239285,3853.4,3853.1,2.59528]
["bitfinex","ETHUSD",1733326562325,12.20749285,3853.4,3853.2,2.5952]
["bitfinex","ETHUSD",1733326562636,12.20749285,3853.4,3852.8,2.59549]
["bitfinex","ETHUSD",1733326562637,0.15,3853.0,3852.8,2.59549]
["bitfinex","ETHUSD",1733326562925,12.20749285,3853.4,3851.4,7.5964]
["bitfinex","ETHUSD",1733326562926,12.20749285,3853.4,3853.2,2.59522]
["bitfinex","ETHUSD",1733326563097,8.31481285,3853.4,3853.3,0.1]
["bitfinex","ETHUSD",1733326563297,7.01729285,3853.4,3853.3,0.1]
["bitfinex","ETHUSD",1733326563515,5.71977285,3853.4,3853.3,0.1]
["bitfinex","ETHUSD",1733326563826,5.71977285,3853.4,3853.3,8.65]
["bitfinex","ETHUSD",1733326564187,9.67e-06,3853.5,3853.4,6.14511]
["bitfinex","ETHUSD",1733326564389,9.67e-06,3853.5,3853.4,6.20442681]
["bitfinex","ETHUSD",1733326564661,9.67e-06,3853.5,3853.4,15.27742681]
["bitfinex","ETHUSD",1733326564868,9.67e-06,3853.5,3853.4,16.22293212]
["bitfinex","ETHUSD",1733326565027,5.22471452,3853.9,3853.8,5.1]
["bitfinex","ETHUSD",1733326565234,1.33254452,3853.9,3853.8,20.77424548]
["bitfinex","ETHUSD",1733326565540,1.33254452,3853.9,3853.8,11.6005064]
["bitfinex","ETHUSD",1733326565853,1.33254452,3853.9,3853.8,11.30415066]
["bitfinex","ETHUSD",1733326566050,1.33254452,3853.9,3853.8,10.75415066]
["bitfinex","ETHUSD",1733326566378,1.33254452,3853.9,3853.8,6.0067653]
["bitfinex","ETHUSD",1733326566733,4.52e-06,3853.9,3853.8,6.0067653]
["bitfinex","ETHUSD",1733326568050,4.52e-06,3853.9,3853.8,5.9067653]
["bitfinex","ETHUSD",1733326568254,4.52e-06,3853.9,3853.8,2.9067653]
["bitfinex","ETHUSD",1733326568764,4.52e-06,3853.9,3853.8,0.3119253]
["bitfinex","ETHUSD",1733326569289,4.52e-06,3853.9,3853.8,0.05931066]
["bitfinex","ETHUSD",1733326569469,0.31694497,3853.9,3852.5,0.02594658]
["bitfinex","ETHUSD",1733326569677,4.52e-06,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1733326569983,0.15,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733326570147,0.15,3854.0,3853.3,0.02594331]
["bitfinex","ETHUSD",1733326570328,0.15,3854.0,3853.2,0.02594253]
["bitfinex","ETHUSD",1733326570529,0.15,3854.0,3853.6,2.59491]
["bitfinex","ETHUSD",1733326570832,0.15,3853.4,3852.8,3.02594352]
["bitfinex","ETHUSD",1733326571056,0.15,3853.4,3852.1,6.0604]
["bitfinex","ETHUSD",1733326571057,0.15,3853.1,3852.4,0.1]
["bitfinex","ETHUSD",1733326571364,0.15,3853.1,3852.3,0.02594649]
["bitfinex","ETHUSD",1733326571365,0.15,3852.4,3852.3,0.02594649]
["bitfinex","ETHUSD",1733326571543,0.15,3852.4,3851.4,0.1]
["bitfinex","ETHUSD",1733326571754,0.15,3852.4,3851.5,0.02595398]
["bitfinex","ETHUSD",1733326571957,0.15,3852.0,3851.4,0.1]
["bitfinex","ETHUSD",1733326574081,1.5669,3851.6,3850.9,0.2]
["bitfinex","ETHUSD",1733326574243,1.5704,3852.3,3851.4,2.89645]
["bitfinex","ETHUSD",1733326574444,1.5704,3852.3,3851.6,0.2]
["bitfinex","ETHUSD",1733326574669,1.5704,3852.3,3851.4,2.79644]
["bitfinex","ETHUSD",1733326574984,1.5704,3852.3,3850.9,2.62268683]
["bitfinex","ETHUSD",1733326574985,1.5704,3852.3,3851.6,0.2]
["bitfinex","ETHUSD",1733326575145,1.5704,3852.3,3851.7,2.5962]
["bitfinex","ETHUSD",1733326575345,1.5704,3852.3,3851.8,2.59618]
["bitfinex","ETHUSD",1733326575579,1.5704,3852.3,3851.3,0.1]
["bitfinex","ETHUSD",1733326575785,1.5704,3852.3,3851.6,3.0]
["bitfinex","ETHUSD",1733326575953,1.5704,3852.3,3851.7,0.2]
["bitfinex","ETHUSD",1733326576158,1.5704,3852.3,3851.8,3.0]
["bitfinex","ETHUSD",1733326576410,1.5704,3852.3,3851.4,0.2]
["bitfinex","ETHUSD",1733326576567,1.72744,3852.3,3851.3,0.25755856]
["bitfinex","ETHUSD",1733326576746,1.72744,3852.3,3851.4,0.3]
["bitfinex","ETHUSD",1733326576747,1.5704,3852.3,3851.4,0.3]
["bitfinex","ETHUSD",1733326576949,10.42619485,3854.8,3852.0,0.2]
["bitfinex","ETHUSD",1733326576950,1.6474,3853.4,3852.0,0.2]
["bitfinex","ETHUSD",1733326577155,1.6474,3853.4,3851.7,2.79624]
["bitfinex","ETHUSD",1733326577370,1.6474,3853.4,3851.7,0.2]
["bitfinex","ETHUSD",1733326577746,1.6571,3853.2,3851.3,3.0]
["bitfinex","ETHUSD",1733326578085,1.6545,3853.0,3851.8,3.0]
["bitfinex","ETHUSD",1733326578250,1.6545,3852.9,3851.2,0.26539935]
["bitfinex","ETHUSD",1733326578454,0.52786699,3852.8,3852.4,0.2]
["bitfinex","ETHUSD",1733326578648,1.6163,3854.6,3852.7,3.1]
["bitfinex","ETHUSD",1733326578853,0.53129166,3854.5,3853.4,3.0]
["bitfinex","ETHUSD",1733326579057,0.2309815,3854.4,3853.4,3.0]
["bitfinex","ETHUSD",1733326579600,0.2309815,3854.4,3853.0,0.2]
["bitfinex","ETHUSD",1733326579601,0.2309815,3854.4,3853.2,2.59524]
["bitfinex","ETHUSD",1733326579860,0.2309815,3854.4,3853.0,3.0]
["bitfinex","ETHUSD",1733326580152,0.2309815,3854.4,3852.3,0.1]
["bitfinex","ETHUSD",1733326580153,1.6163,3853.8,3852.3,0.1]
["bitfinex","ETHUSD",1733326580311,1.1163,3853.8,3852.3,3.0]
["bitfinex","ETHUSD",1733326580514,1.1163,3853.8,3852.3,3.1]
["bitfinex","ETHUSD",1733326580860,1.487394,3853.8,3852.8,0.1]
["bitfinex","ETHUSD",1733326581014,1.1163,3853.8,3852.8,2.59549]
["bitfinex","ETHUSD",1733326581214,1.1163,3853.8,3853.0,3.0]
["bitfinex","ETHUSD",1733326581840,1.1163,3853.8,3852.4,2.85346924]
["bitfinex","ETHUSD",1733326582046,0.2309815,3854.4,3851.6,0.1]
["bitfinex","ETHUSD",1733326582248,0.2309815,3854.4,3851.1,0.3]
["bitfinex","ETHUSD",1733326582249,2.59502,3853.6,3851.1,0.3]
["bitfinex","ETHUSD",1733326582416,0.55,3853.4,3851.1,2.5966]
["bitfinex","ETHUSD",1733326582620,0.55,3853.4,3851.2,2.59659]
["bitfinex","ETHUSD",1733326582818,2.2948,3854.1,3851.5,0.1]
["bitfinex","ETHUSD",1733326582819,0.50991338,3852.9,3851.5,0.1]
["bitfinex","ETHUSD",1733326583131,0.50991338,3852.9,3851.7,2.5962]
["bitfinex","ETHUSD",1733326583327,1.6313,3852.8,3850.9,0.2]
["bitfinex","ETHUSD",1733326583545,0.50991338,3852.9,3850.9,0.2]
["bitfinex","ETHUSD",1733326583546,1.6313,3852.6,3851.3,2.59651]
["bitfinex","ETHUSD",1733326583858,1.6313,3852.6,3850.8,2.59685]
["bitfinex","ETHUSD",1733326584013,1.6313,3852.6,3850.8,0.1]
["bitfinex","ETHUSD",1733326584211,1.6313,3852.6,3850.3,0.02596409]
["bitfinex","ETHUSD",1733326584212,1.6313,3852.6,3850.3,0.2]
["bitfinex","ETHUSD",1733326584522,0.21412134,3852.7,3850.9,0.2]
["bitfinex","ETHUSD",1733326584523,0.51484171,3852.0,3850.9,0.2]
["bitfinex","ETHUSD",1733326584714,1.6424,3851.9,3850.9,0.2]
["bitfinex","ETHUSD",1733326584915,0.51484171,3852.0,3849.3,1.5588]
["bitfinex","ETHUSD",1733326584916,1.6424,3851.7,3849.4,0.2]
["bitfinex","ETHUSD",1733326585167,1.5877,3851.5,3849.5,0.1]
["bitfinex","ETHUSD",1733326585376,1.5877,3851.5,3850.0,2.59739]
["bitfinex","ETHUSD",1733326585667,2.39962417,3851.8,3850.0,2.59738]
["bitfinex","ETHUSD",1733326585839,0.23996242,3851.7,3850.1,2.59733]
["bitfinex","ETHUSD",1733326586044,0.51852619,3851.5,3850.3,2.59718]
["bitfinex","ETHUSD",1733326586249,0.51852619,3851.5,3850.0,2.59735]
["bitfinex","ETHUSD",1733326586475,0.51852619,3851.5,3849.8,2.59753]
["bitfinex","ETHUSD",1733326586759,2.59646,3851.4,3849.5,2.59768]
["bitfinex","ETHUSD",1733326587064,2.59534,3853.1,3850.6,0.1]
["bitfinex","ETHUSD",1733326587232,2.2696,3853.6,3851.3,0.1]
["bitfinex","ETHUSD",1733326587437,0.52221068,3853.4,3852.0,0.1]
["bitfinex","ETHUSD",1733326587767,2.59453,3854.3,3852.4,2.59576]
["bitfinex","ETHUSD",1733326587967,0.28255115,3854.2,3852.3,0.1]
["bitfinex","ETHUSD",1733326588263,7.83198485,3854.8,3852.3,0.1]
["bitfinex","ETHUSD",1733326588264,0.51214321,3853.9,3852.3,0.1]
["bitfinex","ETHUSD",1733326588425,0.51214321,3853.9,3852.6,3.0]
["bitfinex","ETHUSD",1733326588624,1.5508,3853.8,3851.9,2.59605]
["bitfinex","ETHUSD",1733326588824,1.5508,3853.7,3851.2,2.59659]
["bitfinex","ETHUSD",1733326589068,1.5508,3853.4,3851.1,0.1]
["bitfinex","ETHUSD",1733326589272,0.50627918,3852.7,3851.3,2.59649]
["bitfinex","ETHUSD",1733326589471,1.5508,3852.6,3851.0,2.59666]
["bitfinex","ETHUSD",1733326589773,1.5003,3852.4,3850.5,0.2644674]
["bitfinex","ETHUSD",1733326589977,1.5003,3852.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733326590328,1.5003,3852.4,3850.9,2.59679]
["bitfinex","ETHUSD",1733326590662,1.5003,3852.4,3851.4,2.59643]
["bitfinex","ETHUSD",1733326590865,1.5003,3852.4,3850.6,0.25745783]
["bitfinex","ETHUSD",1733326591067,1.5003,3852.4,3850.9,2.59678]
["bitfinex","ETHUSD",1733326591289,1.5003,3852.4,3850.6,0.1]
["bitfinex","ETHUSD",1733326591572,1.5003,3852.4,3850.9,2.59678]
["bitfinex","ETHUSD",1733326591869,0.20072538,3852.3,3850.9,2.59678]
["bitfinex","ETHUSD",1733326592026,1.6605,3852.2,3850.7,0.257458]
["bitfinex","ETHUSD",1733326592379,1.6605,3852.2,3850.7,3.257458]
["bitfinex","ETHUSD",1733326592557,1.6605,3852.2,3850.9,2.59676]
["bitfinex","ETHUSD",1733326592763,1.6605,3852.2,3850.8,2.59686]
["bitfinex","ETHUSD",1733326592928,1.5206,3852.0,3849.7,0.1]
["bitfinex","ETHUSD",1733326593131,1.5206,3851.8,3849.8,0.02597225]
["bitfinex","ETHUSD",1733326593332,1.5206,3851.8,3850.1,0.1]
["bitfinex","ETHUSD",1733326593681,1.5206,3851.8,3851.5,2.59637]
["bitfinex","ETHUSD",1733326593833,1.5206,3851.8,3850.2,0.1]
["bitfinex","ETHUSD",1733326594028,1.5206,3851.8,3849.9,2.59742]
["bitfinex","ETHUSD",1733326594029,1.5206,3851.8,3851.2,2.59652]
["bitfinex","ETHUSD",1733326594334,1.5206,3851.8,3850.2,2.59721]
["bitfinex","ETHUSD",1733326594719,1.5206,3851.8,3849.3,0.2]
["bitfinex","ETHUSD",1733326594720,1.6305,3851.7,3849.3,0.1]
["bitfinex","ETHUSD",1733326594878,1.604,3851.5,3849.3,2.59782]
["bitfinex","ETHUSD",1733326595185,1.604,3851.4,3850.0,0.1]
["bitfinex","ETHUSD",1733326595476,2.1144466,3851.4,3850.2,2.59721]
["bitfinex","ETHUSD",1733326595656,2.1144466,3851.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733326595860,2.1144466,3851.4,3849.6,2.59767]
["bitfinex","ETHUSD",1733326596074,2.1144466,3851.4,3850.0,0.1]
["bitfinex","ETHUSD",1733326596232,2.1144466,3851.4,3850.7,2.59692]
["bitfinex","ETHUSD",1733326596435,2.1144466,3851.4,3850.8,3.0]
["bitfinex","ETHUSD",1733326596636,1.604,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733326596874,1.604,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733326599362,1.6042,3852.1,3851.6,2.59628]
["bitfinex","ETHUSD",1733326599561,1.6042,3852.1,3851.7,3.0]
["bitfinex","ETHUSD",1733326599945,1.6042,3852.1,3850.9,0.1]
["bitfinex","ETHUSD",1733326600137,1.6042,3852.1,3851.1,3.0]
["bitfinex","ETHUSD",1733326600337,1.6042,3852.1,3849.8,2.7975]
["bitfinex","ETHUSD",1733326600338,1.5732,3851.7,3849.8,2.59753]
["bitfinex","ETHUSD",1733326600592,1.5084,3851.4,3849.2,0.1]
["bitfinex","ETHUSD",1733326600881,2.59672,3851.0,3849.4,2.5978]
["bitfinex","ETHUSD",1733326601082,1.5084,3850.9,3849.2,0.1]
["bitfinex","ETHUSD",1733326601285,1.5155,3850.1,3848.9,2.5981]
["bitfinex","ETHUSD",1733326601467,1.5155,3850.1,3849.2,0.1]
["bitfinex","ETHUSD",1733326601653,1.5155,3850.1,3849.8,3.0]
["bitfinex","ETHUSD",1733326601996,1.5155,3850.1,3848.3,0.1]
["bitfinex","ETHUSD",1733326602195,1.5155,3850.1,3849.1,2.598]
["bitfinex","ETHUSD",1733326602341,1.5352,3849.9,3848.1,0.25644405]
["bitfinex","ETHUSD",1733326602546,1.5352,3849.8,3848.5,2.59841]
["bitfinex","ETHUSD",1733326602744,1.5352,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733326603193,1.5352,3849.8,3849.4,2.59775]
["bitfinex","ETHUSD",1733326603360,1.5352,3849.8,3848.8,2.59817]
["bitfinex","ETHUSD",1733326603690,1.5352,3849.8,3848.4,1.29261645]
["bitfinex","ETHUSD",1733326603838,2.05975765,3849.8,3848.9,2.5981]
["bitfinex","ETHUSD",1733326604190,1.6217,3849.7,3848.1,0.1]
["bitfinex","ETHUSD",1733326604481,1.6217,3849.7,3848.5,2.5984]
["bitfinex","ETHUSD",1733326604702,1.6217,3849.7,3847.4,0.3]
["bitfinex","ETHUSD",1733326604917,1.6217,3850.7,3849.8,2.59749]
["bitfinex","ETHUSD",1733326605124,1.6217,3850.7,3848.8,0.2]
["bitfinex","ETHUSD",1733326605125,0.52910794,3850.6,3848.8,0.2]
["bitfinex","ETHUSD",1733326605270,0.52910794,3850.6,3847.5,1.88747083]
["bitfinex","ETHUSD",1733326605271,1.6217,3850.5,3849.5,0.1]
["bitfinex","ETHUSD",1733326605634,1.6217,3850.5,3848.7,2.59826]
["bitfinex","ETHUSD",1733326605776,1.6217,3850.3,3848.8,0.26044855]
["bitfinex","ETHUSD",1733326606125,0.52043489,3850.2,3849.0,3.0]
["bitfinex","ETHUSD",1733326606270,0.52043489,3850.2,3849.4,3.0]
["bitfinex","ETHUSD",1733326606467,0.52043489,3850.2,3849.3,2.59787]
["bitfinex","ETHUSD",1733326606670,1.6217,3850.1,3849.4,3.0]
["bitfinex","ETHUSD",1733326606872,1.6217,3850.1,3849.9,2.5974]
["bitfinex","ETHUSD",1733326607119,1.6217,3850.1,3848.9,0.360449]
["bitfinex","ETHUSD",1733326607316,1.6217,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733326607616,1.6217,3850.1,3849.7,2.59755]
["bitfinex","ETHUSD",1733326607791,1.6217,3850.1,3849.6,2.59765]
["bitfinex","ETHUSD",1733326607986,1.6217,3850.1,3849.1,3.0]
["bitfinex","ETHUSD",1733326608213,1.6217,3850.1,3849.0,0.1]
["bitfinex","ETHUSD",1733326608417,1.6217,3850.1,3849.5,2.5977]
["bitfinex","ETHUSD",1733326608617,1.6217,3850.1,3848.9,0.260449]
["bitfinex","ETHUSD",1733326608618,1.6217,3850.1,3848.6,0.25487676]
["bitfinex","ETHUSD",1733326608786,1.6217,3850.1,3849.2,2.59792]
["bitfinex","ETHUSD",1733326608984,1.6217,3850.1,3848.6,0.1]
["bitfinex","ETHUSD",1733326609323,0.53092564,3849.8,3848.6,0.1]
["bitfinex","ETHUSD",1733326609619,1.6242,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733326609829,6.66,3851.8,3850.2,2.5972]
["bitfinex","ETHUSD",1733326609830,1.6242,3851.7,3850.2,2.5972]
["bitfinex","ETHUSD",1733326610027,1.6242,3851.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733326610236,1.6242,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733326610996,1.6242,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733326611345,1.6239,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733326611549,1.6239,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1733326611716,9.99,3851.8,3851.7,5.69625]
["bitfinex","ETHUSD",1733326612325,3.49968,3851.8,3851.7,5.89625]
["bitfinex","ETHUSD",1733326612843,3.49968,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733326613916,1.6436,3851.7,3851.6,2.59625]
["bitfinex","ETHUSD",1733326614152,1.6436,3851.7,3851.6,5.59625]
["bitfinex","ETHUSD",1733326614445,1.6436,3851.7,3851.3,2.59646]
["bitfinex","ETHUSD",1733326614601,4.9736,3851.7,3850.8,0.1]
["bitfinex","ETHUSD",1733326614806,4.9736,3851.7,3850.8,0.35782508]
["bitfinex","ETHUSD",1733326615113,4.9736,3851.7,3851.3,2.59648]
["bitfinex","ETHUSD",1733326615320,5.820928,3851.7,3851.1,2.5966]
["bitfinex","ETHUSD",1733326615555,5.820928,3851.7,3850.4,0.2]
["bitfinex","ETHUSD",1733326615556,1.5871,3851.6,3850.4,2.59712]
["bitfinex","ETHUSD",1733326615845,4.177328,3851.7,3850.2,0.1]
["bitfinex","ETHUSD",1733326615846,1.5871,3851.3,3850.2,0.1]
["bitfinex","ETHUSD",1733326616044,1.5871,3851.3,3850.9,2.59679]
["bitfinex","ETHUSD",1733326616204,1.79811713,3851.3,3850.2,0.1]
["bitfinex","ETHUSD",1733326616402,1.79811713,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1733326616840,1.79811713,3851.3,3850.2,0.1]
["bitfinex","ETHUSD",1733326617048,1.79811713,3851.3,3850.7,2.59688]
["bitfinex","ETHUSD",1733326617463,1.79811713,3851.3,3849.7,2.59754]
["bitfinex","ETHUSD",1733326617464,1.79811713,3851.3,3849.7,5.1952]
["bitfinex","ETHUSD",1733326617689,1.79811713,3851.3,3850.2,0.1]
["bitfinex","ETHUSD",1733326617690,1.5871,3851.1,3850.2,0.1]
["bitfinex","ETHUSD",1733326618297,1.5871,3851.1,3851.0,5.59672]
["bitfinex","ETHUSD",1733326618602,3.33,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733326618974,3.33,3851.4,3851.3,5.69652]
["bitfinex","ETHUSD",1733326619170,3.33,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733326619388,3.33,3851.4,3850.8,3.0]
["bitfinex","ETHUSD",1733326619555,3.33,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733326619760,3.33,3851.4,3851.1,2.59665]
["bitfinex","ETHUSD",1733326620062,3.33,3851.4,3851.2,2.59659]
["bitfinex","ETHUSD",1733326620458,3.33,3851.4,3851.2,2.59656]
["bitfinex","ETHUSD",1733326620655,3.33,3851.4,3850.9,2.59672]
["bitfinex","ETHUSD",1733326620904,3.33,3851.4,3850.2,2.59722]
["bitfinex","ETHUSD",1733326620905,1.5721,3851.3,3850.2,2.59722]
["bitfinex","ETHUSD",1733326621120,1.5721,3851.3,3850.4,0.1]
["bitfinex","ETHUSD",1733326621327,7.53541869,3851.4,3849.9,0.2]
["bitfinex","ETHUSD",1733326621328,3.0172,3851.2,3849.9,0.25573069]
["bitfinex","ETHUSD",1733326621500,2.597,3850.6,3848.6,2.59834]
["bitfinex","ETHUSD",1733326621675,1.5813,3850.2,3848.7,2.59825]
["bitfinex","ETHUSD",1733326622001,1.5813,3849.2,3848.1,2.59868]
["bitfinex","ETHUSD",1733326622319,1.5813,3849.2,3847.4,0.1]
["bitfinex","ETHUSD",1733326622537,1.5813,3849.2,3846.6,1.5929]
["bitfinex","ETHUSD",1733326622538,2.4672,3848.8,3846.1,1.5439]
["bitfinex","ETHUSD",1733326622816,0.51321322,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733326622976,1.556,3848.1,3847.5,2.59908]
["bitfinex","ETHUSD",1733326623326,1.7116,3848.1,3847.3,2.5992]
["bitfinex","ETHUSD",1733326623533,1.7116,3848.1,3846.4,2.59983]
["bitfinex","ETHUSD",1733326623737,1.7116,3848.1,3846.1,1.5439]
["bitfinex","ETHUSD",1733326623738,1.7116,3848.1,3846.1,1.79768764]
["bitfinex","ETHUSD",1733326623875,1.556,3848.1,3846.9,3.0]
["bitfinex","ETHUSD",1733326624214,1.556,3848.1,3847.9,2.59881]
["bitfinex","ETHUSD",1733326624813,1.6499,3849.5,3849.3,2.59786]
["bitfinex","ETHUSD",1733326625191,1.6499,3849.5,3847.7,3.0]
["bitfinex","ETHUSD",1733326625394,1.5353,3849.3,3848.3,3.0]
["bitfinex","ETHUSD",1733326625650,4.0832,3849.2,3848.3,3.0]
["bitfinex","ETHUSD",1733326625807,1.6543,3849.1,3847.9,3.0]
["bitfinex","ETHUSD",1733326626198,1.6543,3849.1,3848.4,2.59844]
["bitfinex","ETHUSD",1733326626494,1.6543,3849.1,3848.1,3.0]
["bitfinex","ETHUSD",1733326626719,1.6543,3849.1,3848.6,2.59833]
["bitfinex","ETHUSD",1733326626920,0.51096615,3849.0,3848.8,2.59816]
["bitfinex","ETHUSD",1733326627131,1.6543,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1733326627732,1.6543,3849.1,3848.3,0.26023487]
["bitfinex","ETHUSD",1733326627949,1.6543,3849.1,3848.3,3.0]
["bitfinex","ETHUSD",1733326628110,1.6543,3849.1,3847.7,2.59895]
["bitfinex","ETHUSD",1733326628312,1.6543,3849.1,3848.0,3.0]
["bitfinex","ETHUSD",1733326628684,0.21313,3850.1,3848.6,2.59834]
["bitfinex","ETHUSD",1733326628685,9.36e-06,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733326628951,1.5295,3850.1,3849.9,2.59744]
["bitfinex","ETHUSD",1733326629622,1.5295,3850.1,3848.8,1.039212]
["bitfinex","ETHUSD",1733326629816,1.5295,3850.1,3849.5,2.59773]
["bitfinex","ETHUSD",1733326630056,1.73357779,3850.1,3849.9,2.59744]
["bitfinex","ETHUSD",1733326630359,1.5295,3850.1,3849.9,2.59744]
["bitfinex","ETHUSD",1733326630653,1.5295,3850.1,3847.9,2.59882]
["bitfinex","ETHUSD",1733326630820,1.6222,3849.8,3848.4,2.59846]
["bitfinex","ETHUSD",1733326631005,2.369,3850.0,3846.2,1.5925]
["bitfinex","ETHUSD",1733326631006,1.6222,3849.2,3846.2,1.5925]
["bitfinex","ETHUSD",1733326631205,1.83742332,3849.1,3848.0,2.59873]
["bitfinex","ETHUSD",1733326631636,0.52095665,3848.5,3848.1,2.59866]
["bitfinex","ETHUSD",1733326631837,1.6628,3848.4,3846.5,2.59972]
["bitfinex","ETHUSD",1733326632147,1.6628,3848.4,3848.1,2.59864]
["bitfinex","ETHUSD",1733326632394,1.6628,3848.4,3846.2,1.84763806]
["bitfinex","ETHUSD",1733326632648,1.5403,3849.3,3846.4,1.6556]
["bitfinex","ETHUSD",1733326632855,1.5403,3849.3,3848.7,2.59827]
["bitfinex","ETHUSD",1733326633008,1.5403,3849.3,3847.5,2.59909]
["bitfinex","ETHUSD",1733326633208,1.5403,3849.3,3847.4,1.5404]
["bitfinex","ETHUSD",1733326633209,1.5403,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733326633604,17.52541869,3851.4,3848.2,2.59857]
["bitfinex","ETHUSD",1733326633605,0.52183936,3850.5,3849.7,3.0]
["bitfinex","ETHUSD",1733326633920,17.52541869,3851.4,3850.4,2.59713]
["bitfinex","ETHUSD",1733326634262,17.52541869,3851.4,3849.9,3.0]
["bitfinex","ETHUSD",1733326634410,17.52541869,3851.4,3849.7,3.0]
["bitfinex","ETHUSD",1733326634411,0.50756017,3851.0,3849.7,3.0]
["bitfinex","ETHUSD",1733326634766,17.52541869,3851.4,3850.2,3.0]
["bitfinex","ETHUSD",1733326634913,17.52541869,3851.4,3851.2,2.59658]
["bitfinex","ETHUSD",1733326635118,1.80430522,3851.3,3851.0,2.59672]
["bitfinex","ETHUSD",1733326635637,1.80430522,3851.3,3850.4,2.59707]
["bitfinex","ETHUSD",1733326635638,1.80430522,3851.3,3850.9,2.59675]
["bitfinex","ETHUSD",1733326635808,1.80430522,3851.3,3850.0,5.59739]
["bitfinex","ETHUSD",1733326636010,0.55,3851.2,3850.2,2.59723]
["bitfinex","ETHUSD",1733326636237,0.55,3851.2,3848.9,2.59809]
["bitfinex","ETHUSD",1733326636238,0.55,3851.2,3849.4,3.0]
["bitfinex","ETHUSD",1733326636456,0.55,3851.0,3849.8,3.0]
["bitfinex","ETHUSD",1733326636638,1.5168,3850.8,3849.4,2.59774]
["bitfinex","ETHUSD",1733326636880,1.5168,3850.8,3848.2,1.5194]
["bitfinex","ETHUSD",1733326636881,2.0668,3850.2,3848.5,2.59841]
["bitfinex","ETHUSD",1733326637236,2.0668,3850.2,3848.2,1.77451215]
["bitfinex","ETHUSD",1733326637237,2.0668,3850.2,3849.5,2.5977]
["bitfinex","ETHUSD",1733326637542,1.5168,3850.2,3848.3,0.02598039]
["bitfinex","ETHUSD",1733326637742,1.5168,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733326638145,1.5168,3850.2,3850.1,5.59733]
["bitfinex","ETHUSD",1733326638454,1.5833,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1733326639069,1.5833,3850.8,3850.1,3.0]
["bitfinex","ETHUSD",1733326639293,1.5833,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1733326639589,0.15833,3850.7,3849.8,3.0]
["bitfinex","ETHUSD",1733326639746,1.6645,3850.5,3849.9,3.0]
["bitfinex","ETHUSD",1733326639951,0.55,3850.4,3849.7,4.0]
["bitfinex","ETHUSD",1733326640303,1.6645,3850.3,3849.7,1.0]
["bitfinex","ETHUSD",1733326640478,1.6645,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733326641394,1.653,3851.3,3850.3,3.0]
["bitfinex","ETHUSD",1733326641563,0.3663405,3850.9,3850.3,3.0]
["bitfinex","ETHUSD",1733326641753,0.3663405,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1733326642086,0.3663405,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1733326642247,0.3663405,3850.9,3849.7,1.25335208]
["bitfinex","ETHUSD",1733326642448,1.91784187,3851.2,3850.1,3.0]
["bitfinex","ETHUSD",1733326642670,1.91784187,3851.2,3849.7,1.25335208]
["bitfinex","ETHUSD",1733326642874,0.50901746,3851.0,3850.8,2.59685]
["bitfinex","ETHUSD",1733326643085,1.91784187,3851.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733326643285,20.85541869,3851.4,3849.7,1.25335208]
["bitfinex","ETHUSD",1733326643286,20.85541869,3851.4,3850.3,3.0]
["bitfinex","ETHUSD",1733326643500,0.52931586,3851.3,3850.9,2.59673]
["bitfinex","ETHUSD",1733326643722,1.6395,3851.2,3849.7,1.25335208]
["bitfinex","ETHUSD",1733326644007,1.6395,3851.2,3850.4,2.59707]
["bitfinex","ETHUSD",1733326644214,3.33,3850.1,3850.0,5.59735]
["bitfinex","ETHUSD",1733326644940,17.91285586,3851.4,3851.3,7.18792]
["bitfinex","ETHUSD",1733326645211,11.42170586,3851.4,3851.3,7.44752]
["bitfinex","ETHUSD",1733326645510,11.42170586,3851.4,3851.3,7.18792]
["bitfinex","ETHUSD",1733326646123,8.82544586,3851.4,3851.3,7.44752]
["bitfinex","ETHUSD",1733326646258,4.93105586,3851.4,3851.3,7.18792]
["bitfinex","ETHUSD",1733326646462,4.93105586,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733326647077,4.93105586,3851.4,3851.3,5.85929881]
["bitfinex","ETHUSD",1733326647276,1.77130586,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733326647505,1.77130586,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733326647713,1.77130586,3851.7,3851.6,7.24642]
["bitfinex","ETHUSD",1733326648117,3.49968,3851.8,3851.6,7.24642]
["bitfinex","ETHUSD",1733326648118,1.37777517,3851.8,3851.7,7.24635]
["bitfinex","ETHUSD",1733326648415,6.17621517,3852.1,3852.0,5.59605]
["bitfinex","ETHUSD",1733326648619,7.82441517,3852.1,3840.3,9.49970664]
["bitfinex","ETHUSD",1733326648826,2.59653,3851.3,3849.7,1.0]
["bitfinex","ETHUSD",1733326648985,0.3117,3851.1,3849.7,1.0]
["bitfinex","ETHUSD",1733326649312,0.3117,3851.1,3848.8,2.59814]
["bitfinex","ETHUSD",1733326649313,0.3117,3850.1,3847.3,1.6625]
["bitfinex","ETHUSD",1733326649513,0.3117,3849.7,3847.3,1.6625]
["bitfinex","ETHUSD",1733326649684,0.55,3849.2,3845.8,2.60023]
["bitfinex","ETHUSD",1733326649885,0.55,3849.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733326649886,1.54,3848.9,3846.1,2.60003]
["bitfinex","ETHUSD",1733326650083,0.55,3848.8,3847.0,2.59938]
["bitfinex","ETHUSD",1733326650316,0.55,3848.6,3846.3,2.5999]
["bitfinex","ETHUSD",1733326650613,0.55,3848.6,3846.4,2.59983]
["bitfinex","ETHUSD",1733326650817,1.54,3848.7,3846.0,1.5352]
["bitfinex","ETHUSD",1733326651002,1.54,3848.7,3846.1,0.1795223]
["bitfinex","ETHUSD",1733326651003,0.154,3848.6,3846.1,0.1795223]
["bitfinex","ETHUSD",1733326651195,1.54,3848.7,3846.1,0.20551505]
["bitfinex","ETHUSD",1733326651375,1.54,3848.7,3846.2,5.19992]
["bitfinex","ETHUSD",1733326651597,1.54,3848.7,3846.2,0.02599284]
["bitfinex","ETHUSD",1733326651797,1.54,3848.7,3847.9,2.59878]
["bitfinex","ETHUSD",1733326652117,1.54,3848.7,3846.2,0.02599284]
["bitfinex","ETHUSD",1733326652118,1.54,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733326652274,1.54,3848.7,3848.1,2.89866]
["bitfinex","ETHUSD",1733326652996,1.54,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1733326653170,1.54,3848.7,3848.1,0.3]
["bitfinex","ETHUSD",1733326653682,1.54,3848.7,3845.8,0.27035648]
["bitfinex","ETHUSD",1733326653885,0.55,3848.6,3845.8,2.8965569]
["bitfinex","ETHUSD",1733326654099,0.55,3848.6,3847.2,2.59925]
["bitfinex","ETHUSD",1733326654604,0.53185327,3848.4,3847.3,2.59918]
["bitfinex","ETHUSD",1733326654812,0.55,3848.3,3847.3,2.59918]
["bitfinex","ETHUSD",1733326655032,1.54,3848.7,3847.3,3.259918]
["bitfinex","ETHUSD",1733326655239,3.2,3850.2,3848.1,2.59862]
["bitfinex","ETHUSD",1733326655399,0.52593167,3849.3,3848.0,3.0]
["bitfinex","ETHUSD",1733326655749,0.52593167,3849.3,3847.3,0.259918]
["bitfinex","ETHUSD",1733326656149,2.3014,3849.7,3846.2,1.5825]
["bitfinex","ETHUSD",1733326656331,2.5978,3849.4,3847.5,2.59903]
["bitfinex","ETHUSD",1733326656537,2.3014,3849.7,3847.0,0.02599152]
["bitfinex","ETHUSD",1733326656538,4.89906,3849.7,3847.0,0.02599152]
["bitfinex","ETHUSD",1733326656707,2.3014,3849.7,3846.6,0.02598982]
["bitfinex","ETHUSD",1733326656910,2.3014,3849.7,3847.7,2.5989]
["bitfinex","ETHUSD",1733326657151,0.50686827,3849.1,3846.2,1.84354021]
["bitfinex","ETHUSD",1733326657359,0.50686827,3849.1,3846.6,3.0]
["bitfinex","ETHUSD",1733326657504,2.59794,3849.2,3846.4,2.59983]
["bitfinex","ETHUSD",1733326657706,0.52369808,3848.5,3846.3,2.5999]
["bitfinex","ETHUSD",1733326657908,0.52369808,3848.5,3847.2,2.59928]
["bitfinex","ETHUSD",1733326658204,1.5865,3848.3,3847.3,2.59921]
["bitfinex","ETHUSD",1733326658518,1.5865,3848.3,3846.3,2.5999]
["bitfinex","ETHUSD",1733326658519,1.5865,3848.3,3846.9,2.59944]
["bitfinex","ETHUSD",1733326658742,1.5865,3848.3,3847.0,3.0]
["bitfinex","ETHUSD",1733326658947,1.5865,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1733326659261,1.5865,3848.3,3846.9,2.59944]
["bitfinex","ETHUSD",1733326659553,1.5865,3848.3,3847.0,3.259944]
["bitfinex","ETHUSD",1733326659715,1.5865,3848.3,3847.2,3.0]
["bitfinex","ETHUSD",1733326660352,1.5865,3848.3,3847.8,2.59886]
["bitfinex","ETHUSD",1733326660528,1.5865,3848.3,3847.9,3.0]
["bitfinex","ETHUSD",1733326660863,1.5865,3848.3,3847.0,3.259944]
["bitfinex","ETHUSD",1733326661057,1.5865,3848.3,3847.5,3.0]
["bitfinex","ETHUSD",1733326661534,1.5865,3848.3,3847.3,2.59918]
["bitfinex","ETHUSD",1733326661742,0.55,3848.2,3847.1,0.32120681]
["bitfinex","ETHUSD",1733326661940,0.55,3848.2,3846.2,2.5999]
["bitfinex","ETHUSD",1733326661941,1.5879,3848.1,3846.2,2.5999]
["bitfinex","ETHUSD",1733326662126,1.5879,3848.1,3844.2,2.70128]
["bitfinex","ETHUSD",1733326662127,1.5879,3847.1,3844.8,1.5283]
["bitfinex","ETHUSD",1733326662331,0.55,3846.8,3844.8,1.5283]
["bitfinex","ETHUSD",1733326662661,0.55,3846.8,3845.4,0.3642282]
["bitfinex","ETHUSD",1733326662861,2.59985,3846.4,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326663062,2.59986,3846.4,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326663273,1.5516,3846.2,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326663557,0.55,3845.7,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326664330,0.55,3846.1,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326665219,1.6248,3846.0,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326666123,4.98822,3846.8,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326666124,1.5721,3845.6,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326667172,1.6185,3846.7,3845.7,2.6003]
["bitfinex","ETHUSD",1733326667340,1.6185,3846.7,3845.6,3.0]
["bitfinex","ETHUSD",1733326667341,1.6185,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1733326667745,1.6185,3846.7,3846.0,2.60009]
["bitfinex","ETHUSD",1733326667933,2.13085394,3847.3,3847.1,2.59932]
["bitfinex","ETHUSD",1733326668130,2.13085394,3847.3,3847.0,3.0]
["bitfinex","ETHUSD",1733326668375,1.6185,3847.3,3847.0,2.59939]
["bitfinex","ETHUSD",1733326668544,1.6185,3847.3,3846.1,2.60003]
["bitfinex","ETHUSD",1733326668545,1.6185,3847.3,3847.2,5.59929]
["bitfinex","ETHUSD",1733326668733,1.6185,3847.3,3847.0,2.59941]
["bitfinex","ETHUSD",1733326668931,1.6185,3847.3,3847.1,3.0]
["bitfinex","ETHUSD",1733326669130,1.6185,3847.3,3845.8,2.60018]
["bitfinex","ETHUSD",1733326669445,1.6185,3847.3,3846.9,2.59948]
["bitfinex","ETHUSD",1733326669652,1.6185,3847.3,3847.0,3.0]
["bitfinex","ETHUSD",1733326669832,1.6185,3847.3,3845.6,4.26456]
["bitfinex","ETHUSD",1733326669833,1.6185,3847.3,3845.6,1.91721846]
["bitfinex","ETHUSD",1733326670177,1.6185,3847.3,3844.7,2.60097]
["bitfinex","ETHUSD",1733326670383,1.6186,3847.2,3845.1,2.60066]
["bitfinex","ETHUSD",1733326670528,1.78046,3847.1,3845.2,2.60058]
["bitfinex","ETHUSD",1733326670735,0.5173449,3846.5,3845.1,2.60069]
["bitfinex","ETHUSD",1733326671048,1.5718,3846.3,3844.8,0.2579825]
["bitfinex","ETHUSD",1733326671249,1.5718,3846.3,3845.5,2.60041]
["bitfinex","ETHUSD",1733326671576,1.5718,3846.3,3845.4,2.70078009]
["bitfinex","ETHUSD",1733326671776,0.55,3846.2,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326671982,0.55,3846.0,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326672184,1.6164,3845.9,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326672391,0.55,3845.8,3845.4,0.10034009]
["bitfinex","ETHUSD",1733326673386,0.55,3845.4,3844.2,2.60131]
["bitfinex","ETHUSD",1733326673670,0.55,3845.2,3844.5,2.60109]
["bitfinex","ETHUSD",1733326673902,0.55,3845.2,3843.3,1.5693]
["bitfinex","ETHUSD",1733326673903,0.55,3845.2,3844.2,2.60125]
["bitfinex","ETHUSD",1733326674113,0.55,3845.0,3842.4,1.5905]
["bitfinex","ETHUSD",1733326674263,0.55,3844.7,3843.8,2.60152]
["bitfinex","ETHUSD",1733326674470,0.55,3844.5,3842.3,0.66713668]
["bitfinex","ETHUSD",1733326674659,0.55,3844.5,3844.2,2.60131]
["bitfinex","ETHUSD",1733326674860,0.20862,3844.6,3843.9,2.60148]
["bitfinex","ETHUSD",1733326675179,0.55,3844.5,3843.7,2.60165]
["bitfinex","ETHUSD",1733326675380,0.83027771,3844.5,3842.4,1.5905]
["bitfinex","ETHUSD",1733326675612,0.83027771,3844.5,3843.8,2.60156]
["bitfinex","ETHUSD",1733326675902,0.55,3844.3,3843.1,2.60203]
["bitfinex","ETHUSD",1733326676062,0.55,3844.3,3842.4,0.25538945]
["bitfinex","ETHUSD",1733326676268,0.55,3843.9,3842.5,2.60243]
["bitfinex","ETHUSD",1733326676463,0.55,3843.7,3842.8,2.60226]
["bitfinex","ETHUSD",1733326676677,0.55,3843.7,3841.8,0.2579825]
["bitfinex","ETHUSD",1733326676911,0.55,3843.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733326677110,0.55,3843.5,3842.4,2.60253]
["bitfinex","ETHUSD",1733326677294,0.55,3843.5,3841.5,2.60314]
["bitfinex","ETHUSD",1733326677295,0.55,3843.1,3840.5,1.5352]
["bitfinex","ETHUSD",1733326677525,0.55,3842.9,3842.1,2.60269]
["bitfinex","ETHUSD",1733326677664,0.55,3842.9,3842.2,2.60265]
["bitfinex","ETHUSD",1733326677871,1.5225,3843.2,3840.7,0.02603061]
["bitfinex","ETHUSD",1733326678108,1.5225,3843.2,3840.6,0.15352]
["bitfinex","ETHUSD",1733326678109,0.51715171,3843.0,3840.6,0.15352]
["bitfinex","ETHUSD",1733326678314,1.5225,3843.2,3842.8,2.60225]
["bitfinex","ETHUSD",1733326678463,1.67475,3843.2,3840.5,1.7933106]
["bitfinex","ETHUSD",1733326678668,0.50903871,3843.1,3840.7,2.60369]
["bitfinex","ETHUSD",1733326678906,0.55,3843.0,3840.6,0.15352]
["bitfinex","ETHUSD",1733326679123,0.55,3842.8,3842.3,2.60257]
["bitfinex","ETHUSD",1733326679267,1.541,3842.9,3841.0,0.0260299]
["bitfinex","ETHUSD",1733326679474,1.541,3842.9,3840.6,0.15352]
["bitfinex","ETHUSD",1733326679475,1.541,3842.9,3842.7,2.60231]
["bitfinex","ETHUSD",1733326679670,1.74600387,3842.9,3842.1,2.60267]
["bitfinex","ETHUSD",1733326680030,1.74600387,3842.9,3840.6,0.15352]
["bitfinex","ETHUSD",1733326680031,0.55,3842.8,3840.6,0.15352]
["bitfinex","ETHUSD",1733326680215,1.541,3842.9,3841.1,2.60336]
["bitfinex","ETHUSD",1733326680380,0.55,3842.8,3841.9,2.60284]
["bitfinex","ETHUSD",1733326680716,0.55,3842.8,3842.4,2.60252]
["bitfinex","ETHUSD",1733326680866,0.55,3842.8,3840.7,5.20738]
["bitfinex","ETHUSD",1733326681070,0.52146824,3842.5,3840.5,0.2581106]
["bitfinex","ETHUSD",1733326681280,0.52146824,3842.5,3840.1,1.6206]
["bitfinex","ETHUSD",1733326681281,0.52146824,3842.5,3842.1,2.60273]
["bitfinex","ETHUSD",1733326681624,0.55,3842.4,3840.1,1.6206]
["bitfinex","ETHUSD",1733326681836,0.55,3842.4,3840.4,2.60389]
["bitfinex","ETHUSD",1733326681986,0.55,3842.4,3841.8,3.0]
["bitfinex","ETHUSD",1733326682185,0.55,3842.4,3841.7,2.60298]
["bitfinex","ETHUSD",1733326682186,0.26702682,3842.3,3841.7,2.60298]
["bitfinex","ETHUSD",1733326682524,1.6044,3842.2,3841.7,2.60298]
["bitfinex","ETHUSD",1733326682694,1.6044,3842.2,3841.8,2.60292]
["bitfinex","ETHUSD",1733326683079,1.6044,3842.2,3841.3,2.60326]
["bitfinex","ETHUSD",1733326683080,1.6044,3842.2,3841.5,2.60308]
["bitfinex","ETHUSD",1733326683308,0.55,3841.9,3840.8,2.6036]
["bitfinex","ETHUSD",1733326683521,0.55,3841.9,3840.1,2.60404]
["bitfinex","ETHUSD",1733326683522,0.55,3841.9,3841.4,2.6032]
["bitfinex","ETHUSD",1733326683823,0.81914,3841.9,3841.3,2.60323]
["bitfinex","ETHUSD",1733326684036,0.53112495,3841.5,3840.9,2.60352]
["bitfinex","ETHUSD",1733326684327,1.5181,3841.4,3841.2,2.60334]
["bitfinex","ETHUSD",1733326684528,1.5181,3841.4,3840.4,2.60389]
["bitfinex","ETHUSD",1733326684833,1.5181,3841.4,3841.1,2.60339]
["bitfinex","ETHUSD",1733326684988,0.55,3841.3,3840.0,0.4069886]
["bitfinex","ETHUSD",1733326685193,0.55,3841.1,3840.4,2.60387]
["bitfinex","ETHUSD",1733326685504,0.55,3841.1,3840.0,0.4069886]
["bitfinex","ETHUSD",1733326686031,1.6531,3841.2,3840.0,0.4069886]
["bitfinex","ETHUSD",1733326686032,1.6531,3841.2,3840.6,2.60375]
["bitfinex","ETHUSD",1733326686182,1.6531,3842.4,3840.2,1.6606]
["bitfinex","ETHUSD",1733326686404,0.51286053,3842.3,3842.0,2.60278]
["bitfinex","ETHUSD",1733326686649,0.51286053,3842.3,3840.3,3.07570384]
["bitfinex","ETHUSD",1733326686650,1.5508,3842.2,3841.1,0.2596]
["bitfinex","ETHUSD",1733326686850,1.5508,3842.2,3841.2,2.60335]
["bitfinex","ETHUSD",1733326687251,1.5508,3842.2,3841.1,0.2596]
["bitfinex","ETHUSD",1733326687431,1.5508,3842.2,3840.0,0.4069886]
["bitfinex","ETHUSD",1733326687432,1.6621,3842.0,3840.0,0.4069886]
["bitfinex","ETHUSD",1733326687633,1.6621,3842.0,3841.0,2.60347]
["bitfinex","ETHUSD",1733326687851,0.52534902,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1733326688055,1.6577,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733326688408,1.6577,3841.3,3840.1,0.2596]
["bitfinex","ETHUSD",1733326688611,1.6577,3843.4,3841.9,2.60285]
["bitfinex","ETHUSD",1733326688834,1.6577,3843.2,3841.9,3.0]
["bitfinex","ETHUSD",1733326689038,1.6577,3843.2,3841.5,3.0]
["bitfinex","ETHUSD",1733326689039,0.51300062,3842.5,3842.4,2.6025]
["bitfinex","ETHUSD",1733326689363,2.17070062,3842.5,3841.9,3.0]
["bitfinex","ETHUSD",1733326689505,2.17070062,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733326690075,2.17070062,3842.5,3841.5,3.0]
["bitfinex","ETHUSD",1733326690242,0.21707006,3842.4,3841.1,0.26473745]
["bitfinex","ETHUSD",1733326690448,0.21707006,3842.4,3841.5,3.0]
["bitfinex","ETHUSD",1733326690754,0.21707006,3842.4,3840.9,0.2596]
["bitfinex","ETHUSD",1733326691311,1.6577,3842.5,3840.9,0.2596]
["bitfinex","ETHUSD",1733326691312,1.6577,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733326691758,1.6577,3842.5,3840.9,0.2560652]
["bitfinex","ETHUSD",1733326691925,1.6577,3842.5,3840.3,4.20523]
["bitfinex","ETHUSD",1733326692111,1.6577,3842.5,3841.2,3.0]
["bitfinex","ETHUSD",1733326692312,0.51815196,3842.6,3840.0,0.4069886]
["bitfinex","ETHUSD",1733326692313,4.19064,3842.1,3840.0,0.4069886]
["bitfinex","ETHUSD",1733326692512,4.19064,3842.1,3838.5,2.60515]
["bitfinex","ETHUSD",1733326692513,1.5879,3841.2,3839.7,2.60436]
["bitfinex","ETHUSD",1733326692727,1.5879,3841.2,3839.5,2.60449]
["bitfinex","ETHUSD",1733326692926,2.1063,3840.6,3839.1,2.60471]
["bitfinex","ETHUSD",1733326693175,2.60403,3840.2,3839.4,0.04903035]
["bitfinex","ETHUSD",1733326693352,1.5563,3839.5,3838.3,2.60529]
["bitfinex","ETHUSD",1733326693534,1.5563,3839.5,3836.9,2.60627]
["bitfinex","ETHUSD",1733326693535,0.55,3839.4,3838.9,2.6049]
["bitfinex","ETHUSD",1733326693739,1.5563,3839.5,3837.9,2.60555]
["bitfinex","ETHUSD",1733326693937,1.5563,3839.5,3837.9,1.6285]
["bitfinex","ETHUSD",1733326694175,1.5563,3839.5,3839.3,2.60464]
["bitfinex","ETHUSD",1733326694357,1.76335494,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733326694524,1.5563,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733326694728,0.55,3841.9,3840.4,2.60388]
["bitfinex","ETHUSD",1733326694929,0.55,3841.9,3838.0,2.60548]
["bitfinex","ETHUSD",1733326694930,0.55,3841.7,3839.6,2.60439]
["bitfinex","ETHUSD",1733326695255,0.55,3841.7,3838.5,0.2651977]
["bitfinex","ETHUSD",1733326695256,0.55,3841.5,3839.9,3.0]
["bitfinex","ETHUSD",1733326695428,0.55,3841.5,3838.7,2.60502]
["bitfinex","ETHUSD",1733326695429,1.5286,3840.6,3837.6,0.2596]
["bitfinex","ETHUSD",1733326695630,0.55,3840.4,3839.6,2.60442]
["bitfinex","ETHUSD",1733326695853,0.55,3840.4,3838.0,0.16285]
["bitfinex","ETHUSD",1733326696061,0.55,3840.2,3839.2,2.60468]
["bitfinex","ETHUSD",1733326696657,1.6195,3840.3,3839.9,2.6042]
["bitfinex","ETHUSD",1733326696836,1.06140624,3840.1,3839.7,2.60436]
["bitfinex","ETHUSD",1733326697327,1.06140624,3840.1,3839.5,3.0]
["bitfinex","ETHUSD",1733326697729,1.06140624,3840.1,3838.0,0.16285]
["bitfinex","ETHUSD",1733326697730,1.06140624,3840.1,3838.0,0.42656629]
["bitfinex","ETHUSD",1733326697982,0.55,3839.7,3838.5,2.60514]
["bitfinex","ETHUSD",1733326698177,0.55,3839.5,3836.6,2.60647]
["bitfinex","ETHUSD",1733326698471,0.55,3839.5,3836.5,1.5685]
["bitfinex","ETHUSD",1733326698628,0.55,3839.5,3836.7,2.6064]
["bitfinex","ETHUSD",1733326698845,0.55,3839.1,3837.5,2.60582]
["bitfinex","ETHUSD",1733326699030,0.55,3839.1,3838.1,2.60542]
["bitfinex","ETHUSD",1733326699263,0.55,3838.9,3837.7,2.60565]
["bitfinex","ETHUSD",1733326699580,1.5434,3838.4,3837.2,2.60603]
["bitfinex","ETHUSD",1733326699746,1.5434,3838.0,3836.0,0.25633525]
["bitfinex","ETHUSD",1733326700128,0.51447916,3837.3,3836.1,2.60681]
["bitfinex","ETHUSD",1733326700284,1.5434,3838.0,3835.8,1.6016]
["bitfinex","ETHUSD",1733326700285,1.5434,3838.0,3835.8,1.85889687]
["bitfinex","ETHUSD",1733326700487,1.5434,3838.0,3837.8,2.60563]
["bitfinex","ETHUSD",1733326700834,0.2628265,3840.5,3836.9,1.6016]
["bitfinex","ETHUSD",1733326700835,1.5434,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326701869,1.5434,3838.7,3836.9,1.6016]
["bitfinex","ETHUSD",1733326701870,1.5434,3839.8,3839.3,2.60461]
["bitfinex","ETHUSD",1733326702070,1.69774,3839.8,3839.3,2.60461]
["bitfinex","ETHUSD",1733326702270,1.69774,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1733326702439,1.69774,3839.8,3839.2,2.60468]
["bitfinex","ETHUSD",1733326702642,0.52040388,3839.5,3837.4,1.5341]
["bitfinex","ETHUSD",1733326702952,0.52040388,3839.5,3838.9,2.60489]
["bitfinex","ETHUSD",1733326703157,1.6269,3839.4,3838.2,3.0]
["bitfinex","ETHUSD",1733326703332,1.6269,3839.4,3839.2,2.60466]
["bitfinex","ETHUSD",1733326703539,1.6269,3839.4,3838.0,3.0]
["bitfinex","ETHUSD",1733326703786,0.15434,3839.8,3839.6,2.60442]
["bitfinex","ETHUSD",1733326703989,0.53160264,3839.8,3839.0,5.60478]
["bitfinex","ETHUSD",1733326704288,0.53160264,3839.8,3839.6,2.60441]
["bitfinex","ETHUSD",1733326704441,1.5442,3840.2,3839.7,3.0]
["bitfinex","ETHUSD",1733326704642,1.5442,3840.2,3840.1,3.0]
["bitfinex","ETHUSD",1733326704842,1.5442,3840.7,3840.6,2.60372]
["bitfinex","ETHUSD",1733326705183,1.54315735,3840.7,3840.6,5.60372]
["bitfinex","ETHUSD",1733326705782,0.5162369,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733326705988,0.5162369,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326707090,0.40138118,3843.0,3841.0,3.0]
["bitfinex","ETHUSD",1733326707257,0.78894652,3842.9,3841.2,1.5392]
["bitfinex","ETHUSD",1733326707457,0.24092391,3844.2,3843.3,5.60193]
["bitfinex","ETHUSD",1733326707660,0.16258743,3844.6,3843.3,5.60193]
["bitfinex","ETHUSD",1733326707859,0.52638286,3844.0,3843.3,5.60193]
["bitfinex","ETHUSD",1733326708042,2.03658286,3844.0,3843.3,5.60193]
["bitfinex","ETHUSD",1733326708243,1e-05,3843.4,3843.3,5.60193]
["bitfinex","ETHUSD",1733326711182,1e-05,3843.4,3842.6,2.60237]
["bitfinex","ETHUSD",1733326711413,1e-05,3843.4,3841.8,1.5872]
["bitfinex","ETHUSD",1733326711619,1e-05,3843.4,3842.4,2.60249]
["bitfinex","ETHUSD",1733326711929,1.5741,3843.3,3842.3,2.60259]
["bitfinex","ETHUSD",1733326712076,1.5741,3843.3,3841.2,1.5847]
["bitfinex","ETHUSD",1733326712273,1.5741,3843.3,3841.2,1.8458595]
["bitfinex","ETHUSD",1733326712475,1.5741,3843.3,3842.2,2.60263]
["bitfinex","ETHUSD",1733326712727,0.157411,3843.2,3842.2,2.60263]
["bitfinex","ETHUSD",1733326713076,0.51842391,3842.9,3842.2,2.60263]
["bitfinex","ETHUSD",1733326713316,0.51842391,3842.9,3842.3,2.60259]
["bitfinex","ETHUSD",1733326713617,0.51842391,3842.9,3841.1,2.60337]
["bitfinex","ETHUSD",1733326713829,1.5858,3842.8,3840.7,1.5794]
["bitfinex","ETHUSD",1733326713972,0.21042239,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1733326714317,0.21042239,3842.7,3839.7,0.02603483]
["bitfinex","ETHUSD",1733326714318,0.21042239,3842.7,3840.1,4.25555]
["bitfinex","ETHUSD",1733326714628,1.544,3842.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733326714788,0.52820353,3841.9,3840.3,2.60396]
["bitfinex","ETHUSD",1733326714974,0.52820353,3841.9,3840.1,1.6515]
["bitfinex","ETHUSD",1733326714975,0.52820353,3841.9,3840.4,2.60389]
["bitfinex","ETHUSD",1733326715181,0.52820353,3841.9,3841.5,2.60313]
["bitfinex","ETHUSD",1733326715511,1.544,3842.6,3839.5,1.6165]
["bitfinex","ETHUSD",1733326715678,1e-05,3843.4,3841.7,2.60299]
["bitfinex","ETHUSD",1733326715679,0.5231652,3842.0,3841.7,2.60299]
["bitfinex","ETHUSD",1733326715879,0.5231652,3842.0,3840.7,1.6165]
["bitfinex","ETHUSD",1733326715880,0.5231652,3842.0,3841.8,2.6029]
["bitfinex","ETHUSD",1733326716196,0.5231652,3842.0,3841.4,2.60315]
["bitfinex","ETHUSD",1733326716389,0.5231652,3842.0,3840.2,2.60397]
["bitfinex","ETHUSD",1733326716573,0.5231652,3842.0,3840.8,2.60356]
["bitfinex","ETHUSD",1733326717007,1.6114,3841.9,3840.6,2.60375]
["bitfinex","ETHUSD",1733326717333,1.6114,3841.7,3839.6,0.25750248]
["bitfinex","ETHUSD",1733326717637,1.6114,3841.7,3839.1,1.6056]
["bitfinex","ETHUSD",1733326717820,1.6114,3841.7,3841.0,2.60347]
["bitfinex","ETHUSD",1733326718028,1.6114,3841.7,3840.7,2.60365]
["bitfinex","ETHUSD",1733326718029,1.77254,3841.7,3840.7,2.60365]
["bitfinex","ETHUSD",1733326718175,1.77254,3841.7,3840.5,2.60376]
["bitfinex","ETHUSD",1733326718375,0.51791014,3841.6,3839.2,2.6047]
["bitfinex","ETHUSD",1733326718576,2.1614,3841.5,3839.2,2.6047]
["bitfinex","ETHUSD",1733326718775,2.1614,3841.5,3839.6,2.60443]
["bitfinex","ETHUSD",1733326718999,1.601,3841.0,3839.3,2.60459]
["bitfinex","ETHUSD",1733326719226,0.55,3840.7,3839.8,2.60428]
["bitfinex","ETHUSD",1733326719390,1.601,3840.8,3839.8,2.60428]
["bitfinex","ETHUSD",1733326719591,1.601,3840.8,3838.0,1.6501]
["bitfinex","ETHUSD",1733326719592,0.55,3840.7,3838.0,1.6501]
["bitfinex","ETHUSD",1733326720021,1.601,3840.6,3838.1,2.60545]
["bitfinex","ETHUSD",1733326720219,1.601,3840.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733326720220,0.52737966,3840.4,3838.5,2.60518]
["bitfinex","ETHUSD",1733326720419,1.601,3840.6,3838.4,2.60525]
["bitfinex","ETHUSD",1733326720633,1.5825,3842.2,3839.8,2.60427]
["bitfinex","ETHUSD",1733326720839,1.6017,3841.5,3839.6,1.6408]
["bitfinex","ETHUSD",1733326721139,1.6017,3841.5,3839.7,2.60437]
["bitfinex","ETHUSD",1733326721440,1.6017,3841.3,3840.1,3.0]
["bitfinex","ETHUSD",1733326721735,1.6017,3841.3,3839.0,4.21029]
["bitfinex","ETHUSD",1733326721736,0.53171299,3841.1,3840.4,3.0]
["bitfinex","ETHUSD",1733326722039,1.6276,3841.0,3839.5,3.0]
["bitfinex","ETHUSD",1733326722238,1.6276,3841.0,3840.1,3.0]
["bitfinex","ETHUSD",1733326722445,1.6276,3841.0,3839.8,2.6043]
["bitfinex","ETHUSD",1733326722609,1.8435313,3841.0,3839.9,3.0]
["bitfinex","ETHUSD",1733326722813,1.8435313,3841.0,3839.0,4.6055]
["bitfinex","ETHUSD",1733326723012,1.8435313,3841.0,3839.2,3.0]
["bitfinex","ETHUSD",1733326723207,1.8435313,3841.0,3839.0,1.6055]
["bitfinex","ETHUSD",1733326723208,1.8435313,3841.0,3839.1,3.0]
["bitfinex","ETHUSD",1733326723413,1.8435313,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733326723621,0.78752443,3840.9,3840.1,3.0]
["bitfinex","ETHUSD",1733326723830,0.78752443,3840.9,3839.8,3.0]
["bitfinex","ETHUSD",1733326723994,0.78752443,3840.9,3840.0,3.0]
["bitfinex","ETHUSD",1733326724425,1.5337,3840.8,3840.0,3.0]
["bitfinex","ETHUSD",1733326724749,1.5337,3840.8,3838.9,0.26134958]
["bitfinex","ETHUSD",1733326724750,1.5337,3840.8,3839.0,2.60484]
["bitfinex","ETHUSD",1733326724904,0.55,3840.6,3839.2,2.6047]
["bitfinex","ETHUSD",1733326725102,1.07239291,3840.4,3838.4,2.60523]
["bitfinex","ETHUSD",1733326725302,0.55,3840.4,3838.4,2.60522]
["bitfinex","ETHUSD",1733326725629,0.53343121,3840.2,3839.8,2.60427]
["bitfinex","ETHUSD",1733326725798,1.5084,3840.1,3837.9,1.578]
["bitfinex","ETHUSD",1733326725998,0.20418312,3840.0,3838.0,0.16040462]
["bitfinex","ETHUSD",1733326726234,1.5084,3840.1,3838.0,0.16040462]
["bitfinex","ETHUSD",1733326726439,1.5084,3840.1,3839.3,2.60459]
["bitfinex","ETHUSD",1733326726654,1.5084,3840.1,3838.2,2.60538]
["bitfinex","ETHUSD",1733326727450,1.5084,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733326727747,1.5084,3840.1,3839.7,2.6043]
["bitfinex","ETHUSD",1733326727951,1.65924,3840.1,3838.6,5.21022]
["bitfinex","ETHUSD",1733326728116,1.65924,3840.1,3838.6,2.60505]
["bitfinex","ETHUSD",1733326728450,1.65924,3840.1,3838.0,0.16040462]
["bitfinex","ETHUSD",1733326728617,1.6521,3839.9,3838.2,0.26249345]
["bitfinex","ETHUSD",1733326728820,0.50984597,3839.3,3837.8,2.60565]
["bitfinex","ETHUSD",1733326729126,0.50984597,3839.3,3837.3,0.26493574]
["bitfinex","ETHUSD",1733326729127,1.6477,3839.0,3837.3,0.26493574]
["bitfinex","ETHUSD",1733326729325,1.6477,3839.0,3836.5,1.5886]
["bitfinex","ETHUSD",1733326729326,0.55,3838.9,3838.1,2.60543]
["bitfinex","ETHUSD",1733326729530,0.55,3838.9,3837.3,2.60599]
["bitfinex","ETHUSD",1733326729732,1.522,3838.6,3836.5,0.25828441]
["bitfinex","ETHUSD",1733326730044,1.522,3838.6,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326730045,1.522,3838.5,3835.7,0.25501071]
["bitfinex","ETHUSD",1733326730251,1.522,3838.5,3837.8,2.6056]
["bitfinex","ETHUSD",1733326730543,1.522,3838.5,3835.6,0.4176757]
["bitfinex","ETHUSD",1733326730748,1.522,3838.5,3835.8,1.5418]
["bitfinex","ETHUSD",1733326730921,0.20387189,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1733326731121,0.20387189,3838.4,3837.9,2.60553]
["bitfinex","ETHUSD",1733326731304,0.20387189,3838.4,3836.1,2.6328707]
["bitfinex","ETHUSD",1733326731305,0.20387189,3838.4,3836.5,2.60647]
["bitfinex","ETHUSD",1733326731503,1.522,3838.5,3838.2,2.60533]
["bitfinex","ETHUSD",1733326731740,1.522,3838.5,3836.8,2.60631]
["bitfinex","ETHUSD",1733326731942,1.522,3838.5,3836.0,1.6123]
["bitfinex","ETHUSD",1733326731943,1.522,3838.5,3837.9,2.60555]
["bitfinex","ETHUSD",1733326732146,1.522,3838.5,3836.3,2.60666]
["bitfinex","ETHUSD",1733326732348,1.522,3838.5,3837.6,2.60576]
["bitfinex","ETHUSD",1733326732561,0.20387189,3838.4,3834.7,0.2]
["bitfinex","ETHUSD",1733326732706,0.20387189,3838.4,3836.1,2.60681]
["bitfinex","ETHUSD",1733326732912,0.20387189,3838.4,3836.5,2.6065]
["bitfinex","ETHUSD",1733326733215,0.20387189,3838.4,3836.0,1.87736565]
["bitfinex","ETHUSD",1733326733431,0.20387189,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1733326733629,0.22425908,3838.3,3837.8,2.60559]
["bitfinex","ETHUSD",1733326733853,0.22425908,3838.3,3837.9,3.0]
["bitfinex","ETHUSD",1733326734008,0.22425908,3838.3,3836.3,2.60667]
["bitfinex","ETHUSD",1733326734009,1.5919,3839.2,3837.6,3.0]
["bitfinex","ETHUSD",1733326734205,1.125294,3839.8,3836.8,1.6112]
["bitfinex","ETHUSD",1733326734206,2.60445,3839.6,3838.2,3.0]
["bitfinex","ETHUSD",1733326734433,1.5919,3839.7,3838.4,2.60524]
["bitfinex","ETHUSD",1733326734633,1.5919,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1733326734948,0.21003022,3838.9,3838.2,3.0]
["bitfinex","ETHUSD",1733326735119,0.21003022,3838.9,3837.5,2.60583]
["bitfinex","ETHUSD",1733326735120,0.55,3838.8,3838.0,2.60549]
["bitfinex","ETHUSD",1733326735324,0.21003022,3838.9,3837.1,0.26458379]
["bitfinex","ETHUSD",1733326735635,0.21003022,3838.9,3836.9,3.0]
["bitfinex","ETHUSD",1733326735636,0.21003022,3838.9,3838.5,2.60512]
["bitfinex","ETHUSD",1733326735804,0.21003022,3838.9,3837.4,3.0]
["bitfinex","ETHUSD",1733326736011,0.21003022,3838.9,3837.3,2.60599]
["bitfinex","ETHUSD",1733326736012,0.23103324,3838.8,3838.3,2.6053]
["bitfinex","ETHUSD",1733326736205,1.5919,3839.0,3838.0,3.0]
["bitfinex","ETHUSD",1733326736406,1.5919,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733326736633,1.5919,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733326736818,1.5919,3839.0,3837.7,2.60568]
["bitfinex","ETHUSD",1733326737033,1.5919,3839.0,3838.7,3.0]
["bitfinex","ETHUSD",1733326737330,1.5919,3839.0,3838.9,3.0]
["bitfinex","ETHUSD",1733326737538,1.80193022,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733326737746,1.5919,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733326739051,1.5919,3839.0,3838.6,2.60511]
["bitfinex","ETHUSD",1733326739052,1.545,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733326739223,0.51324257,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733326739406,0.51324257,3840.0,3839.9,5.60423]
["bitfinex","ETHUSD",1733326739611,1.545,3840.4,3840.0,3.0]
["bitfinex","ETHUSD",1733326739955,0.1545,3840.3,3839.4,3.0]
["bitfinex","ETHUSD",1733326740267,0.529703,3840.1,3838.9,2.6049]
["bitfinex","ETHUSD",1733326740412,1.6036,3840.0,3837.4,1.5391]
["bitfinex","ETHUSD",1733326740752,3.133813,3840.1,3837.6,2.60579]
["bitfinex","ETHUSD",1733326740753,0.55,3839.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733326740955,1.6036,3839.6,3838.7,2.60498]
["bitfinex","ETHUSD",1733326741256,1.6036,3838.7,3838.3,2.60531]
["bitfinex","ETHUSD",1733326741555,1.6036,3838.7,3836.9,1.5391]
["bitfinex","ETHUSD",1733326741556,1.6036,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326742228,1.6036,3838.7,3837.5,0.26582938]
["bitfinex","ETHUSD",1733326742430,1.6036,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326742752,1.6036,3838.7,3838.3,2.60525]
["bitfinex","ETHUSD",1733326743075,1.29562467,3838.7,3838.4,3.0]
["bitfinex","ETHUSD",1733326743547,1.80371033,3838.7,3838.4,3.0]
["bitfinex","ETHUSD",1733326743713,1.80371033,3838.7,3837.2,2.87014786]
["bitfinex","ETHUSD",1733326743714,1.80371033,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326743914,1.80371033,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1733326744467,1.80371033,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326744756,0.50808566,3838.7,3838.6,5.60511]
["bitfinex","ETHUSD",1733326744911,0.89,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733326745252,0.9090707,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733326745620,0.9090707,3839.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326745621,0.9090707,3839.7,3837.5,2.60582]
["bitfinex","ETHUSD",1733326745850,0.9090707,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733326746113,0.9090707,3839.7,3838.0,0.16371]
["bitfinex","ETHUSD",1733326746114,1.5862,3839.6,3837.0,0.2596]
["bitfinex","ETHUSD",1733326746450,1.5862,3839.6,3836.2,1.5294]
["bitfinex","ETHUSD",1733326746451,1.5862,3839.6,3837.6,2.60579]
["bitfinex","ETHUSD",1733326746662,1.5862,3839.6,3838.5,2.60517]
["bitfinex","ETHUSD",1733326746954,1.5862,3839.6,3836.3,2.60667]
["bitfinex","ETHUSD",1733326747254,0.9090707,3839.7,3838.0,2.60546]
["bitfinex","ETHUSD",1733326747255,0.55,3838.4,3838.0,2.60546]
["bitfinex","ETHUSD",1733326747411,2.4762,3838.5,3836.5,2.60654]
["bitfinex","ETHUSD",1733326747618,2.4762,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733326747815,0.0190707,3839.7,3838.4,2.60525]
["bitfinex","ETHUSD",1733326747816,1.5862,3839.6,3838.4,2.60525]
["bitfinex","ETHUSD",1733326748023,1.5862,3839.6,3839.2,2.60465]
["bitfinex","ETHUSD",1733326748461,1.5862,3839.6,3830.9,2.9649092]
["bitfinex","ETHUSD",1733326748462,1.74672707,3839.6,3838.5,2.60511]
["bitfinex","ETHUSD",1733326748749,1.74672707,3839.6,3838.1,3.0]
["bitfinex","ETHUSD",1733326748750,1.5862,3839.2,3838.1,3.0]
["bitfinex","ETHUSD",1733326749004,1.5862,3839.2,3839.0,2.60482]
["bitfinex","ETHUSD",1733326749128,1.5862,3839.2,3837.3,1.5294]
["bitfinex","ETHUSD",1733326749326,1.5862,3839.2,3838.9,2.60487]
["bitfinex","ETHUSD",1733326749527,1.79615975,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733326749725,1.5862,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733326750690,1.5862,3839.2,3838.2,3.0]
["bitfinex","ETHUSD",1733326751187,0.55,3839.1,3837.4,2.60592]
["bitfinex","ETHUSD",1733326751384,0.55,3839.0,3836.8,1.5695]
["bitfinex","ETHUSD",1733326751546,0.55,3838.8,3838.6,2.6051]
["bitfinex","ETHUSD",1733326751742,0.55,3838.8,3836.9,0.15695]
["bitfinex","ETHUSD",1733326751941,0.27513,3838.9,3836.9,0.15695]
["bitfinex","ETHUSD",1733326751942,0.55,3838.6,3836.9,0.15695]
["bitfinex","ETHUSD",1733326752145,0.55,3837.7,3835.7,2.60708]
["bitfinex","ETHUSD",1733326752440,0.55,3837.6,3836.5,2.60653]
["bitfinex","ETHUSD",1733326752714,0.52480517,3836.9,3835.8,5.21402]
["bitfinex","ETHUSD",1733326752872,0.52480517,3836.9,3835.3,2.86498095]
["bitfinex","ETHUSD",1733326753076,1.6118,3836.8,3835.3,2.60734]
["bitfinex","ETHUSD",1733326753328,1.82546052,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326753614,1.5512,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1733326753831,2.08214072,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1733326754320,2.1012,3837.1,3835.2,2.60736]
["bitfinex","ETHUSD",1733326754528,0.55,3836.9,3835.2,2.60736]
["bitfinex","ETHUSD",1733326754676,0.55,3836.8,3835.2,2.60736]
["bitfinex","ETHUSD",1733326754872,1.5512,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733326755180,0.55,3836.8,3836.6,2.60647]
["bitfinex","ETHUSD",1733326755523,0.55,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326755675,0.55,3836.8,3835.0,1.5188]
["bitfinex","ETHUSD",1733326755874,0.55,3836.8,3836.5,2.60649]
["bitfinex","ETHUSD",1733326756106,0.55,3836.6,3835.4,2.60727]
["bitfinex","ETHUSD",1733326756310,0.55,3836.6,3835.1,2.60746]
["bitfinex","ETHUSD",1733326756311,0.55,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733326756521,0.7923406,3836.6,3835.9,2.6069]
["bitfinex","ETHUSD",1733326756691,0.63010224,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1733326756895,0.7923406,3836.4,3835.8,2.60701]
["bitfinex","ETHUSD",1733326757078,0.55,3836.2,3835.9,2.60693]
["bitfinex","ETHUSD",1733326757276,0.22743635,3836.8,3835.9,2.60693]
["bitfinex","ETHUSD",1733326757277,1.06140743,3836.0,3835.9,2.60693]
["bitfinex","ETHUSD",1733326757508,2.94844803,3836.0,3835.9,2.60693]
["bitfinex","ETHUSD",1733326757732,2.39844803,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733326758179,2.39844803,3836.0,3835.6,2.7693633]
["bitfinex","ETHUSD",1733326758180,0.55,3835.9,3835.8,2.60698]
["bitfinex","ETHUSD",1733326758823,0.55,3835.9,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326758824,2.1947,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733326758981,0.51073208,3835.9,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326759182,0.55,3835.9,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326759527,0.55,3835.7,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326759681,0.52146679,3836.0,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326759877,0.79206562,3835.9,3835.6,2.7693433]
["bitfinex","ETHUSD",1733326760192,0.55,3835.9,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326760693,2.0609,3835.7,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326761093,2.30282252,3835.7,3835.6,0.1622233]
["bitfinex","ETHUSD",1733326761333,2.30282252,3835.7,3833.0,1.5676]
["bitfinex","ETHUSD",1733326761334,0.55,3835.5,3833.0,1.5676]
["bitfinex","ETHUSD",1733326761558,1.6139,3835.3,3832.7,2.60912]
["bitfinex","ETHUSD",1733326761723,0.51193062,3834.9,3832.8,0.447672]
["bitfinex","ETHUSD",1733326761906,0.51193062,3834.9,3834.7,2.60771]
["bitfinex","ETHUSD",1733326762109,0.51193062,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733326762310,1.5199,3834.8,3833.9,2.60828]
["bitfinex","ETHUSD",1733326762552,1.5199,3834.8,3832.8,1.6347]
["bitfinex","ETHUSD",1733326762553,1.5199,3834.8,3832.9,5.21798]
["bitfinex","ETHUSD",1733326762708,1.5199,3834.8,3834.5,2.60785]
["bitfinex","ETHUSD",1733326762910,1.5199,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1733326763105,1.5199,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733326763360,0.55,3834.7,3834.2,2.60809]
["bitfinex","ETHUSD",1733326763543,0.55,3834.7,3834.2,2.60807]
["bitfinex","ETHUSD",1733326763723,0.55,3834.7,3832.9,2.60899]
["bitfinex","ETHUSD",1733326763943,1.5199,3834.8,3832.9,2.60899]
["bitfinex","ETHUSD",1733326763944,0.55,3834.5,3833.0,0.424369]
["bitfinex","ETHUSD",1733326764139,0.25818306,3834.6,3833.0,0.424369]
["bitfinex","ETHUSD",1733326764334,1.5199,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733326765169,2.05205285,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733326765357,2.05205285,3834.8,3834.7,5.60776]
["bitfinex","ETHUSD",1733326765540,0.53215285,3834.8,3834.7,5.60776]
["bitfinex","ETHUSD",1733326765742,0.5279375,3834.8,3834.7,5.60776]
["bitfinex","ETHUSD",1733326766055,0.5279375,3834.8,3832.9,0.1]
["bitfinex","ETHUSD",1733326766056,1.539,3835.4,3833.4,3.0]
["bitfinex","ETHUSD",1733326766362,0.52490522,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733326766573,1.539,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733326766868,1.539,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1733326766869,2.29494388,3835.4,3835.3,3.0]
["bitfinex","ETHUSD",1733326767036,2.29494388,3835.4,3833.8,3.0]
["bitfinex","ETHUSD",1733326767037,2.29493969,3835.4,3833.8,3.0]
["bitfinex","ETHUSD",1733326767223,0.24099343,3835.3,3833.3,0.25812901]
["bitfinex","ETHUSD",1733326767425,0.85599267,3835.2,3833.3,0.4482359]
["bitfinex","ETHUSD",1733326767625,0.6264987,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1733326767853,0.79099343,3835.0,3833.1,1.6155]
["bitfinex","ETHUSD",1733326768074,0.55,3834.8,3833.2,2.60878]
["bitfinex","ETHUSD",1733326768230,0.55,3834.6,3834.5,2.60789]
["bitfinex","ETHUSD",1733326768571,0.55,3834.8,3834.6,5.60782]
["bitfinex","ETHUSD",1733326768572,1.06473769,3834.7,3834.6,5.60782]
["bitfinex","ETHUSD",1733326769052,0.51473769,3834.7,3834.6,2.60782]
["bitfinex","ETHUSD",1733326770197,1.6337,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1733326770463,1.6337,3836.2,3835.5,3.0]
["bitfinex","ETHUSD",1733326770464,1.6337,3836.2,3835.9,2.60692]
["bitfinex","ETHUSD",1733326770665,2.15808381,3836.2,3836.0,2.60687]
["bitfinex","ETHUSD",1733326770853,2.15808381,3836.2,3835.1,3.0]
["bitfinex","ETHUSD",1733326771186,0.21580838,3836.1,3834.8,3.0]
["bitfinex","ETHUSD",1733326771328,0.21580838,3836.1,3835.7,2.60708]
["bitfinex","ETHUSD",1733326771548,0.21580838,3836.1,3835.8,2.607]
["bitfinex","ETHUSD",1733326771876,0.21580838,3836.1,3834.4,1.6155]
["bitfinex","ETHUSD",1733326771877,0.21580838,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733326772050,2.15808381,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1733326772446,0.52438381,3836.2,3836.1,5.60681]
["bitfinex","ETHUSD",1733326773158,0.52438381,3836.2,3835.1,2.60743]
["bitfinex","ETHUSD",1733326773388,0.52438381,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1733326773560,0.55,3836.0,3833.2,2.80877]
["bitfinex","ETHUSD",1733326773769,0.55,3835.8,3835.4,2.60725]
["bitfinex","ETHUSD",1733326773973,3.86626134,3836.9,3834.4,2.6079]
["bitfinex","ETHUSD",1733326773974,2.729,3837.2,3834.7,0.2]
["bitfinex","ETHUSD",1733326774283,0.55,3837.3,3834.7,0.2]
["bitfinex","ETHUSD",1733326774284,2.729,3837.0,3835.2,2.60741]
["bitfinex","ETHUSD",1733326774488,0.62717517,3836.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733326774672,0.51867549,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733326774844,0.51867549,3835.5,3835.4,5.60728]
["bitfinex","ETHUSD",1733326776704,3.16763305,3838.2,3835.0,0.2]
["bitfinex","ETHUSD",1733326776705,0.38666414,3837.4,3835.0,0.2]
["bitfinex","ETHUSD",1733326776851,1.74345665,3837.3,3835.2,3.0]
["bitfinex","ETHUSD",1733326777172,2.01599202,3835.6,3835.1,0.2]
["bitfinex","ETHUSD",1733326777360,2.01599202,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1733326777556,2.01599202,3835.6,3835.5,5.60722]
["bitfinex","ETHUSD",1733326778483,0.51419202,3835.6,3835.5,5.80722]
["bitfinex","ETHUSD",1733326779282,0.51419202,3835.6,3834.9,0.2]
["bitfinex","ETHUSD",1733326779504,0.55,3835.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733326779708,0.24236584,3835.4,3834.5,0.1]
["bitfinex","ETHUSD",1733326779917,1.5018,3835.3,3834.5,0.1]
["bitfinex","ETHUSD",1733326780081,1.5018,3835.3,3834.8,2.60765]
["bitfinex","ETHUSD",1733326780409,0.24276975,3835.2,3834.5,0.1]
["bitfinex","ETHUSD",1733326780559,0.51227381,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733326781201,0.51227381,3834.9,3834.8,3.139244]
["bitfinex","ETHUSD",1733326781355,0.51227381,3834.9,3834.8,6.139244]
["bitfinex","ETHUSD",1733326781561,3.81e-06,3834.9,3834.8,6.139244]
["bitfinex","ETHUSD",1733326782092,0.40340941,3836.5,3836.1,0.1]
["bitfinex","ETHUSD",1733326782266,1.95800941,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733326782463,2.18686405,3836.9,3836.6,2.60646]
["bitfinex","ETHUSD",1733326782733,0.24317848,3836.8,3836.6,2.60646]
["bitfinex","ETHUSD",1733326782905,1.5918,3836.6,3834.7,0.1]
["bitfinex","ETHUSD",1733326783183,1.5918,3836.6,3835.3,3.0]
["bitfinex","ETHUSD",1733326783184,0.63233113,3836.5,3835.3,3.0]
["bitfinex","ETHUSD",1733326783363,0.63233113,3836.4,3835.8,2.607]
["bitfinex","ETHUSD",1733326783678,1.5918,3836.6,3835.4,2.60728]
["bitfinex","ETHUSD",1733326783679,0.55,3836.2,3835.4,2.60728]
["bitfinex","ETHUSD",1733326783881,0.63233113,3836.1,3835.4,2.60728]
["bitfinex","ETHUSD",1733326784104,2.98915843,3836.0,3834.3,0.1]
["bitfinex","ETHUSD",1733326784414,0.52598379,3835.5,3834.7,0.1]
["bitfinex","ETHUSD",1733326784713,0.24320428,3835.4,3835.3,2.60734]
["bitfinex","ETHUSD",1733326785463,0.5229603,3835.4,3835.1,3.0]
["bitfinex","ETHUSD",1733326785662,0.76648363,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733326785863,0.5229603,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1733326786113,3.8529603,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1733326788134,3.8529603,3835.4,3834.2,2.60806]
["bitfinex","ETHUSD",1733326788135,4.40333633,3835.4,3834.4,0.1]
["bitfinex","ETHUSD",1733326788354,4.40333633,3835.4,3835.0,2.6075]
["bitfinex","ETHUSD",1733326788648,3.8529603,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733326789151,3.8529603,3835.4,3835.3,2.70735]
["bitfinex","ETHUSD",1733326789356,7.1829603,3835.4,3835.3,2.70735]
["bitfinex","ETHUSD",1733326789505,7.1829603,3835.4,3835.3,5.70735]
["bitfinex","ETHUSD",1733326790264,7.1829603,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1733326790478,7.1829603,3835.4,3835.3,5.70735]
["bitfinex","ETHUSD",1733326790650,7.1829603,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1733326790853,7.1829603,3835.4,3835.3,5.70735]
["bitfinex","ETHUSD",1733326791156,7.1829603,3835.4,3835.3,5.60735]
["bitfinex","ETHUSD",1733326791851,7.1829603,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733326792078,1.6539,3835.3,3834.4,2.70793]
["bitfinex","ETHUSD",1733326792285,1.6539,3835.3,3834.9,2.60756]
["bitfinex","ETHUSD",1733326792458,0.24361904,3835.2,3834.9,2.60756]
["bitfinex","ETHUSD",1733326792789,0.24361904,3835.1,3834.6,0.1]
["bitfinex","ETHUSD",1733326792967,1.6539,3835.3,3834.9,2.60761]
["bitfinex","ETHUSD",1733326793149,1.53213809,3835.2,3834.9,2.60761]
["bitfinex","ETHUSD",1733326793346,1.53213809,3835.2,3834.7,3.0]
["bitfinex","ETHUSD",1733326793347,0.79362246,3835.1,3834.7,3.0]
["bitfinex","ETHUSD",1733326793601,0.24362246,3835.0,3833.8,0.1]
["bitfinex","ETHUSD",1733326793893,0.55,3835.1,3833.2,1.6352]
["bitfinex","ETHUSD",1733326793894,0.55,3834.8,3833.2,1.6352]
["bitfinex","ETHUSD",1733326794056,0.24362246,3834.7,3834.2,2.60808]
["bitfinex","ETHUSD",1733326794251,0.24362246,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1733326794480,1.28851563,3835.2,3834.5,2.6079]
["bitfinex","ETHUSD",1733326794686,1.5202,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1733326794959,0.55,3834.4,3833.5,0.1]
["bitfinex","ETHUSD",1733326795149,0.63357272,3834.3,3833.6,2.60851]
["bitfinex","ETHUSD",1733326795369,0.55,3834.4,3832.9,0.1]
["bitfinex","ETHUSD",1733326795370,1.5202,3834.1,3832.9,0.1]
["bitfinex","ETHUSD",1733326795570,1.18340113,3834.0,3832.9,0.1]
["bitfinex","ETHUSD",1733326795852,1.5202,3834.1,3833.2,2.70874]
["bitfinex","ETHUSD",1733326795853,0.24365456,3833.9,3833.2,2.70874]
["bitfinex","ETHUSD",1733326796080,0.55,3834.0,3833.5,2.60855]
["bitfinex","ETHUSD",1733326796287,0.24358938,3833.9,3833.2,0.1]
["bitfinex","ETHUSD",1733326796492,0.24358938,3833.8,3833.0,2.60892]
["bitfinex","ETHUSD",1733326796651,0.24358938,3833.7,3833.2,0.1]
["bitfinex","ETHUSD",1733326796852,0.52374796,3833.6,3833.5,2.60855]
["bitfinex","ETHUSD",1733326797089,2.02884796,3833.6,3833.1,2.60881]
["bitfinex","ETHUSD",1733326797296,0.24344967,3833.5,3833.2,2.60877]
["bitfinex","ETHUSD",1733326797495,2.02884796,3833.6,3833.0,2.60892]
["bitfinex","ETHUSD",1733326797832,0.24327447,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733326798030,1.5592,3834.2,3833.5,0.1]
["bitfinex","ETHUSD",1733326798244,0.63242125,3834.1,3833.0,2.60892]
["bitfinex","ETHUSD",1733326798396,0.51167168,3833.6,3832.9,0.1]
["bitfinex","ETHUSD",1733326798733,1.6666,3833.5,3832.9,0.1]
["bitfinex","ETHUSD",1733326799085,0.24317226,3833.4,3832.9,0.1]
["bitfinex","ETHUSD",1733326799289,1.6666,3833.5,3832.9,0.1]
["bitfinex","ETHUSD",1733326799600,0.24297222,3833.4,3833.1,2.60885]
["bitfinex","ETHUSD",1733326799930,1.6666,3833.5,3832.2,3.0]
["bitfinex","ETHUSD",1733326800108,1.6666,3833.5,3833.0,2.60886]
["bitfinex","ETHUSD",1733326800447,0.55,3833.2,3832.8,2.60905]
["bitfinex","ETHUSD",1733326800584,1.5015,3833.3,3832.4,0.1]
["bitfinex","ETHUSD",1733326800792,1.5015,3833.3,3832.5,0.1]
["bitfinex","ETHUSD",1733326801028,1.5015,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1733326802126,0.40495481,3834.5,3833.2,2.60878]
["bitfinex","ETHUSD",1733326802435,0.2,3835.5,3833.2,2.60878]
["bitfinex","ETHUSD",1733326802436,0.51600081,3833.3,3833.2,5.60878]
["bitfinex","ETHUSD",1733326802729,0.51600081,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1733326803035,0.51600081,3833.3,3832.9,2.60894]
["bitfinex","ETHUSD",1733326803330,0.51600081,3833.3,3833.0,2.60885]
["bitfinex","ETHUSD",1733326803495,0.51600081,3833.3,3832.5,2.60922]
["bitfinex","ETHUSD",1733326803496,1.6271,3833.2,3832.4,0.1]
["bitfinex","ETHUSD",1733326803691,1.6271,3833.2,3831.4,1.5352]
["bitfinex","ETHUSD",1733326803692,1.84141008,3833.2,3832.6,2.60916]
["bitfinex","ETHUSD",1733326803926,1.84141008,3833.2,3831.7,0.1622233]
["bitfinex","ETHUSD",1733326804129,0.55,3833.1,3832.2,0.1]
["bitfinex","ETHUSD",1733326804332,1.84141008,3833.2,3831.8,0.1]
["bitfinex","ETHUSD",1733326804533,0.55,3833.1,3831.9,2.60967]
["bitfinex","ETHUSD",1733326804692,0.51620979,3832.2,3831.8,2.60973]
["bitfinex","ETHUSD",1733326804886,0.51620979,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733326805088,0.23914101,3833.0,3832.2,0.1]
["bitfinex","ETHUSD",1733326805373,0.53451917,3832.5,3832.2,0.1]
["bitfinex","ETHUSD",1733326805672,1.6271,3833.2,3832.2,0.1]
["bitfinex","ETHUSD",1733326805868,1.6271,3833.2,3832.3,2.60939]
["bitfinex","ETHUSD",1733326806167,0.5144884,3832.8,3832.6,2.60917]
["bitfinex","ETHUSD",1733326806372,1.5574,3832.6,3831.7,0.1622233]
["bitfinex","ETHUSD",1733326806544,1.5574,3832.6,3831.9,2.60963]
["bitfinex","ETHUSD",1733326806867,1.5574,3832.6,3831.7,0.1622233]
["bitfinex","ETHUSD",1733326806868,0.55,3832.5,3831.7,0.1622233]
["bitfinex","ETHUSD",1733326807075,1.5648,3832.2,3831.7,0.1622233]
["bitfinex","ETHUSD",1733326807528,1.5648,3832.2,3832.0,2.60958]
["bitfinex","ETHUSD",1733326807729,0.16302694,3833.3,3831.7,0.1622233]
["bitfinex","ETHUSD",1733326807730,1.6575,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733326808057,0.52768576,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733326808268,0.62947023,3834.0,3833.3,2.60871]
["bitfinex","ETHUSD",1733326808432,1.6575,3834.2,3833.5,2.60858]
["bitfinex","ETHUSD",1733326808628,1.6575,3834.2,3834.1,2.60817]
["bitfinex","ETHUSD",1733326808857,1.19968117,3835.1,3834.1,2.60817]
["bitfinex","ETHUSD",1733326808858,1.5759,3834.9,3834.5,2.60783]
["bitfinex","ETHUSD",1733326809056,1.5759,3834.9,3833.7,0.1]
["bitfinex","ETHUSD",1733326809463,1.5759,3834.9,3833.3,4.6285]
["bitfinex","ETHUSD",1733326809731,1.5759,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733326809934,2.24974049,3834.9,3833.6,3.0]
["bitfinex","ETHUSD",1733326810159,2.24974049,3834.9,3834.2,2.60808]
["bitfinex","ETHUSD",1733326810372,2.24974049,3834.9,3833.7,2.60844]
["bitfinex","ETHUSD",1733326810587,2.24974049,3834.9,3833.2,2.60877]
["bitfinex","ETHUSD",1733326810748,2.24974049,3834.9,3833.6,0.1]
["bitfinex","ETHUSD",1733326810928,0.22497405,3834.8,3834.5,2.60788]
["bitfinex","ETHUSD",1733326811273,0.22497405,3834.8,3834.3,2.60803]
["bitfinex","ETHUSD",1733326811457,0.22497405,3834.8,3834.5,2.60783]
["bitfinex","ETHUSD",1733326811776,0.22497405,3834.8,3834.6,2.60782]
["bitfinex","ETHUSD",1733326812373,0.51625049,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733326813574,34.9113,3835.4,3834.8,2.60769]
["bitfinex","ETHUSD",1733326813575,33.3,3835.4,3834.8,4.6991]
["bitfinex","ETHUSD",1733326813731,22.35624673,3835.4,3835.3,7.30645]
["bitfinex","ETHUSD",1733326813933,17.12600461,3835.4,3835.3,10.90982142]
["bitfinex","ETHUSD",1733326814134,1.5477,3838.3,3836.3,5.02914657]
["bitfinex","ETHUSD",1733326814367,1.70247,3838.3,3838.1,2.60544]
["bitfinex","ETHUSD",1733326815058,1.5477,3840.5,3838.5,2.60515]
["bitfinex","ETHUSD",1733326815273,1.5477,3840.5,3838.0,0.1]
["bitfinex","ETHUSD",1733326815474,0.51218265,3838.8,3838.0,0.1]
["bitfinex","ETHUSD",1733326815680,1.5515,3838.7,3837.9,2.60556]
["bitfinex","ETHUSD",1733326815983,1.5515,3838.7,3837.8,0.1]
["bitfinex","ETHUSD",1733326816151,0.52866261,3838.1,3838.0,0.1]
["bitfinex","ETHUSD",1733326816483,0.52548135,3838.4,3838.0,0.1]
["bitfinex","ETHUSD",1733326816680,0.52548135,3838.4,3837.4,3.0]
["bitfinex","ETHUSD",1733326816842,0.52548135,3838.4,3836.6,0.1]
["bitfinex","ETHUSD",1733326816843,1.5606,3838.3,3836.6,0.1]
["bitfinex","ETHUSD",1733326817037,1.5606,3838.3,3836.9,3.0]
["bitfinex","ETHUSD",1733326817241,0.20860813,3838.2,3836.9,3.0]
["bitfinex","ETHUSD",1733326817442,0.20860813,3838.2,3836.9,2.60624]
["bitfinex","ETHUSD",1733326817641,0.20860813,3838.2,3835.8,1.6012]
["bitfinex","ETHUSD",1733326817642,0.20860813,3838.2,3837.3,2.70596]
["bitfinex","ETHUSD",1733326817842,0.20860813,3838.2,3837.7,0.1]
["bitfinex","ETHUSD",1733326818087,0.20860813,3838.2,3837.9,2.60557]
["bitfinex","ETHUSD",1733326818240,0.17692081,3838.1,3837.9,2.60557]
["bitfinex","ETHUSD",1733326818441,0.52167571,3838.0,3836.7,0.1]
["bitfinex","ETHUSD",1733326818641,0.52167571,3838.0,3836.5,0.1]
["bitfinex","ETHUSD",1733326818885,1.5751,3837.9,3836.1,2.70677]
["bitfinex","ETHUSD",1733326819063,0.55,3837.6,3836.2,2.60672]
["bitfinex","ETHUSD",1733326819279,0.55,3837.2,3835.6,2.60711]
["bitfinex","ETHUSD",1733326819585,0.55,3837.2,3835.1,1.5638]
["bitfinex","ETHUSD",1733326819586,0.55,3837.0,3835.3,2.60733]
["bitfinex","ETHUSD",1733326819743,1.5031,3836.9,3835.3,2.60733]
["bitfinex","ETHUSD",1733326820087,1.5031,3836.5,3834.8,2.60767]
["bitfinex","ETHUSD",1733326820294,0.55,3836.2,3835.0,0.1]
["bitfinex","ETHUSD",1733326820723,1.5031,3836.5,3835.8,0.1]
["bitfinex","ETHUSD",1733326821029,0.52490525,3835.9,3835.8,0.1]
["bitfinex","ETHUSD",1733326821223,1.5031,3836.5,3835.8,2.70701]
["bitfinex","ETHUSD",1733326821516,1.5393,3837.2,3836.3,0.1]
["bitfinex","ETHUSD",1733326821726,1.5393,3837.2,3836.8,2.60632]
["bitfinex","ETHUSD",1733326821872,1.5393,3837.2,3837.0,2.60619]
["bitfinex","ETHUSD",1733326822067,1.5393,3837.8,3837.3,2.60593]
["bitfinex","ETHUSD",1733326822371,1.5393,3837.8,3837.1,2.7061]
["bitfinex","ETHUSD",1733326822597,0.50813245,3837.4,3837.1,0.1]
["bitfinex","ETHUSD",1733326822797,0.50813245,3837.4,3837.2,2.60606]
["bitfinex","ETHUSD",1733326823117,1.567,3838.9,3837.7,2.60567]
["bitfinex","ETHUSD",1733326823325,1.567,3838.9,3837.4,2.6059]
["bitfinex","ETHUSD",1733326823326,0.1567,3838.8,3837.4,2.60592]
["bitfinex","ETHUSD",1733326823508,0.53209359,3837.9,3837.4,0.1]
["bitfinex","ETHUSD",1733326823810,0.53209359,3837.9,3837.4,2.70589]
["bitfinex","ETHUSD",1733326824012,0.53209359,3837.9,3837.4,0.1]
["bitfinex","ETHUSD",1733326824168,0.53209359,3837.9,3837.5,2.60584]
["bitfinex","ETHUSD",1733326824377,0.53209359,3837.9,3837.0,3.0]
["bitfinex","ETHUSD",1733326824577,0.53209359,3837.9,3837.7,2.6057]
["bitfinex","ETHUSD",1733326824803,0.1567,3838.8,3838.3,2.60531]
["bitfinex","ETHUSD",1733326824996,0.17237,3838.7,3837.9,3.1]
["bitfinex","ETHUSD",1733326825329,0.17237,3838.7,3838.1,2.60545]
["bitfinex","ETHUSD",1733326825515,0.17237,3838.7,3838.3,0.1]
["bitfinex","ETHUSD",1733326825807,0.50928796,3838.4,3838.3,7.21402]
["bitfinex","ETHUSD",1733326826016,0.50928796,3838.4,3838.3,5.60532]
["bitfinex","ETHUSD",1733326826312,0.50928796,3838.4,3838.3,5.70532]
["bitfinex","ETHUSD",1733326827408,1.5998,3839.9,3838.9,0.1]
["bitfinex","ETHUSD",1733326827612,0.15998,3839.8,3839.0,2.60484]
["bitfinex","ETHUSD",1733326827782,0.15998,3839.8,3839.6,2.60443]
["bitfinex","ETHUSD",1733326827992,1.5998,3840.6,3839.3,2.60463]
["bitfinex","ETHUSD",1733326828317,1.5998,3840.6,3839.8,2.60429]
["bitfinex","ETHUSD",1733326828471,0.38388249,3841.9,3839.7,1.1851]
["bitfinex","ETHUSD",1733326828673,0.23952509,3842.8,3839.8,0.02604153]
["bitfinex","ETHUSD",1733326828880,0.23952509,3842.8,3839.7,4.1851]
["bitfinex","ETHUSD",1733326828881,0.1,3842.7,3840.1,5.60404]
["bitfinex","ETHUSD",1733326829132,0.52944193,3840.6,3839.7,2.60434]
["bitfinex","ETHUSD",1733326829410,0.52944193,3840.6,3839.4,3.0]
["bitfinex","ETHUSD",1733326829621,0.52944193,3840.6,3839.7,2.60435]
["bitfinex","ETHUSD",1733326829803,0.52944193,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1733326829977,0.52944193,3840.6,3838.9,3.0]
["bitfinex","ETHUSD",1733326830176,0.55,3840.4,3836.8,0.1]
["bitfinex","ETHUSD",1733326830505,0.55,3840.4,3836.7,0.2]
["bitfinex","ETHUSD",1733326830506,2.1297,3840.2,3837.1,0.1]
["bitfinex","ETHUSD",1733326830675,2.1297,3840.2,3837.2,0.2]
["bitfinex","ETHUSD",1733326830875,0.51803648,3839.6,3838.3,0.2]
["bitfinex","ETHUSD",1733326831076,1.5797,3841.2,3840.5,2.60381]
["bitfinex","ETHUSD",1733326831294,1.5797,3841.2,3840.7,2.60367]
["bitfinex","ETHUSD",1733326831613,0.50866214,3840.8,3840.6,2.60374]
["bitfinex","ETHUSD",1733326832585,0.50866214,3840.8,3840.7,4.6059]
["bitfinex","ETHUSD",1733326833001,0.87986274,3841.8,3841.6,2.60305]
["bitfinex","ETHUSD",1733326833186,1.6453,3842.4,3840.9,3.0]
["bitfinex","ETHUSD",1733326833393,0.20897455,3842.3,3841.3,3.0]
["bitfinex","ETHUSD",1733326833611,0.53209799,3842.0,3840.7,1.6059]
["bitfinex","ETHUSD",1733326833787,0.53209799,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1733326834422,0.53209799,3842.0,3841.9,5.60287]
["bitfinex","ETHUSD",1733326834702,0.53209799,3842.0,3841.9,7.25777]
["bitfinex","ETHUSD",1733326835677,0.00417,3843.4,3842.0,3.0]
["bitfinex","ETHUSD",1733326836024,0.00417,3843.4,3840.7,0.1]
["bitfinex","ETHUSD",1733326836025,0.52876433,3842.6,3841.2,1.58]
["bitfinex","ETHUSD",1733326836317,1.6538,3842.5,3841.2,1.58]
["bitfinex","ETHUSD",1733326836520,0.55,3842.4,3840.6,1.58]
["bitfinex","ETHUSD",1733326836733,0.55,3842.4,3840.1,1.58]
["bitfinex","ETHUSD",1733326836932,0.55,3842.4,3841.1,2.60336]
["bitfinex","ETHUSD",1733326837137,0.22038,3842.3,3841.7,2.603]
["bitfinex","ETHUSD",1733326837301,0.5110712,3841.8,3841.3,2.60322]
["bitfinex","ETHUSD",1733326837506,0.5110712,3841.8,3840.7,2.60369]
["bitfinex","ETHUSD",1733326837848,0.5110712,3841.8,3841.4,2.60321]
["bitfinex","ETHUSD",1733326838021,0.5110712,3841.8,3840.9,2.60355]
["bitfinex","ETHUSD",1733326838221,0.5110712,3841.8,3841.0,2.60346]
["bitfinex","ETHUSD",1733326838415,0.22038,3842.3,3839.9,1.58]
["bitfinex","ETHUSD",1733326838726,1.6538,3843.2,3841.5,1.58]
["bitfinex","ETHUSD",1733326838727,0.53292742,3841.9,3841.5,1.58]
["bitfinex","ETHUSD",1733326838930,0.23910658,3843.1,3842.5,2.60241]
["bitfinex","ETHUSD",1733326839236,1.6538,3843.2,3841.5,1.58]
["bitfinex","ETHUSD",1733326839399,1.6538,3843.2,3843.0,2.60206]
["bitfinex","ETHUSD",1733326839599,0.53157442,3843.1,3841.7,3.0]
["bitfinex","ETHUSD",1733326839784,0.53157442,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733326840437,0.53157442,3843.1,3842.6,2.6024]
["bitfinex","ETHUSD",1733326840636,0.53157442,3843.1,3842.4,3.0]
["bitfinex","ETHUSD",1733326840800,0.53157442,3843.1,3842.1,3.0]
["bitfinex","ETHUSD",1733326841134,1.5169,3843.0,3841.6,3.0]
["bitfinex","ETHUSD",1733326841290,0.20484744,3842.9,3841.4,2.6032]
["bitfinex","ETHUSD",1733326841659,0.55,3842.6,3841.3,2.60328]
["bitfinex","ETHUSD",1733326841942,0.55,3842.4,3840.7,2.60362]
["bitfinex","ETHUSD",1733326842236,0.52152743,3842.1,3840.7,2.60362]
["bitfinex","ETHUSD",1733326842444,0.55,3842.0,3839.7,1.5891]
["bitfinex","ETHUSD",1733326842738,0.55,3841.8,3839.5,2.60449]
["bitfinex","ETHUSD",1733326842914,1.5317,3841.5,3840.1,2.60408]
["bitfinex","ETHUSD",1733326843125,0.51866647,3840.6,3840.0,2.6041]
["bitfinex","ETHUSD",1733326843288,0.51866647,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1733326843492,0.51866647,3840.6,3838.6,2.60506]
["bitfinex","ETHUSD",1733326843493,0.55,3840.4,3839.5,2.60449]
["bitfinex","ETHUSD",1733326843802,0.55,3840.4,3838.4,1.6035]
["bitfinex","ETHUSD",1733326844127,0.55,3840.2,3839.4,2.60456]
["bitfinex","ETHUSD",1733326844287,0.24005883,3840.1,3839.4,2.60456]
["bitfinex","ETHUSD",1733326844495,0.24014417,3840.0,3838.9,2.60489]
["bitfinex","ETHUSD",1733326844703,0.24014417,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733326844906,0.26003665,3840.3,3838.6,7.81533]
["bitfinex","ETHUSD",1733326845087,0.52121532,3839.9,3839.1,2.60471]
["bitfinex","ETHUSD",1733326845290,0.52121532,3839.9,3839.2,2.60466]
["bitfinex","ETHUSD",1733326845605,0.52121532,3839.9,3837.9,2.60555]
["bitfinex","ETHUSD",1733326845606,1.87411395,3839.8,3837.9,1.5808]
["bitfinex","ETHUSD",1733326845921,1.6339,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733326846088,0.52121532,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733326846435,0.52121532,3839.9,3839.5,2.60444]
["bitfinex","ETHUSD",1733326846655,0.52121532,3839.9,3837.9,1.60684757]
["bitfinex","ETHUSD",1733326846874,0.52121532,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733326847450,1.6243,3842.5,3841.6,2.60308]
["bitfinex","ETHUSD",1733326847651,1.6243,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733326848152,0.50842646,3842.9,3842.8,5.60226]
["bitfinex","ETHUSD",1733326848523,1.6243,3844.0,3843.3,2.60193]
["bitfinex","ETHUSD",1733326848904,1.6243,3844.0,3843.2,2.60198]
["bitfinex","ETHUSD",1733326849140,0.51290889,3843.4,3843.2,2.60198]
["bitfinex","ETHUSD",1733326849650,0.00417,3843.4,3843.2,2.60198]
["bitfinex","ETHUSD",1733326852244,1e-05,3844.2,3844.1,5.60138]
["bitfinex","ETHUSD",1733326853052,1e-05,3844.2,3844.1,7.11768]
["bitfinex","ETHUSD",1733326853956,1e-05,3844.2,3844.1,5.60138]
["bitfinex","ETHUSD",1733326854554,1e-05,3844.2,3841.9,0.1]
["bitfinex","ETHUSD",1733326854555,1e-05,3844.2,3842.7,4.17933]
["bitfinex","ETHUSD",1733326854858,0.52089776,3844.2,3844.1,1.577]
["bitfinex","ETHUSD",1733326855042,1e-05,3844.2,3844.1,1.577]
["bitfinex","ETHUSD",1733326855553,1e-05,3844.2,3844.0,2.60141]
["bitfinex","ETHUSD",1733326855925,1e-05,3844.2,3844.1,3.0]
["bitfinex","ETHUSD",1733326856114,1e-05,3844.2,3844.0,2.60141]
["bitfinex","ETHUSD",1733326856310,1e-05,3844.2,3842.8,1.5749]
["bitfinex","ETHUSD",1733326856515,0.55,3844.0,3842.1,1.583]
["bitfinex","ETHUSD",1733326856813,0.213081,3843.9,3843.7,2.60165]
["bitfinex","ETHUSD",1733326857929,1e-05,3844.2,3843.9,2.60151]
["bitfinex","ETHUSD",1733326858118,1e-05,3844.2,3844.0,2.60144]
["bitfinex","ETHUSD",1733326858613,1e-05,3844.2,3843.3,2.6019]
["bitfinex","ETHUSD",1733326858815,1e-05,3844.2,3842.7,2.60233]
["bitfinex","ETHUSD",1733326859161,0.55,3844.0,3843.1,2.60206]
["bitfinex","ETHUSD",1733326859364,0.55,3843.8,3842.8,2.60221]
["bitfinex","ETHUSD",1733326859657,0.55,3843.8,3842.5,2.60241]
["bitfinex","ETHUSD",1733326859658,0.55,3843.8,3843.0,2.60208]
["bitfinex","ETHUSD",1733326859826,0.50887687,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733326860233,1e-05,3844.2,3844.1,2.60138]
["bitfinex","ETHUSD",1733326860463,1e-05,3844.2,3844.1,4.22428]
["bitfinex","ETHUSD",1733326860741,1e-05,3844.2,3844.1,7.22428]
["bitfinex","ETHUSD",1733326860946,1e-05,3844.2,3844.1,7.77428]
["bitfinex","ETHUSD",1733326861159,1.5203,3847.4,3845.9,2.60017]
["bitfinex","ETHUSD",1733326861363,5e-06,3846.0,3845.9,5.60017]
["bitfinex","ETHUSD",1733326861664,5e-06,3846.0,3845.9,6.17616784]
["bitfinex","ETHUSD",1733326861888,5e-06,3846.0,3845.9,6.15017]
["bitfinex","ETHUSD",1733326862084,8.3e-06,3847.0,3845.9,6.15017]
["bitfinex","ETHUSD",1733326862383,8.3e-06,3847.0,3845.8,0.4821]
["bitfinex","ETHUSD",1733326862384,8.3e-06,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733326862543,8.3e-06,3847.0,3845.8,0.4821]
["bitfinex","ETHUSD",1733326862944,8.3e-06,3847.0,3846.4,3.0]
["bitfinex","ETHUSD",1733326863166,8.3e-06,3847.0,3846.6,2.59964]
["bitfinex","ETHUSD",1733326863373,8.3e-06,3847.0,3846.3,3.0]
["bitfinex","ETHUSD",1733326863641,8.3e-06,3847.0,3846.0,2.59985]
["bitfinex","ETHUSD",1733326863980,8.3e-06,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733326864344,8.3e-06,3847.0,3846.4,2.59978]
["bitfinex","ETHUSD",1733326864640,8.3e-06,3847.0,3845.4,2.6005]
["bitfinex","ETHUSD",1733326864840,8.3e-06,3847.0,3845.3,1.6308]
["bitfinex","ETHUSD",1733326864841,8.3e-06,3847.0,3846.2,2.59995]
["bitfinex","ETHUSD",1733326865037,8.3e-06,3847.0,3845.3,1.6308]
["bitfinex","ETHUSD",1733326865266,8.3e-06,3847.0,3846.6,2.59963]
["bitfinex","ETHUSD",1733326865527,8.3e-06,3847.0,3845.4,2.6005]
["bitfinex","ETHUSD",1733326865699,8.3e-06,3847.0,3846.8,2.5995]
["bitfinex","ETHUSD",1733326865875,8.3e-06,3847.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733326866177,8.3e-06,3847.0,3845.6,3.0]
["bitfinex","ETHUSD",1733326866388,8.3e-06,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733326868443,8.3e-06,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733326868840,8.3e-06,3847.0,3845.5,1.547]
["bitfinex","ETHUSD",1733326869141,8.3e-06,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733326871395,8.3e-06,3847.0,3746.5,3.47093383]
["bitfinex","ETHUSD",1733326871396,1.612,3846.9,3846.3,3.0]
["bitfinex","ETHUSD",1733326871595,1.612,3846.9,3845.6,4.15693]
["bitfinex","ETHUSD",1733326871596,0.16120083,3846.8,3845.6,1.5566]
["bitfinex","ETHUSD",1733326871905,0.16120083,3846.8,3846.6,2.59965]
["bitfinex","ETHUSD",1733326872201,0.16120083,3846.8,3845.0,2.60072]
["bitfinex","ETHUSD",1733326872202,0.55,3846.7,3845.1,2.60071]
["bitfinex","ETHUSD",1733326872357,1.612,3846.6,3845.5,2.60043]
["bitfinex","ETHUSD",1733326872559,1.612,3846.6,3844.6,0.2596]
["bitfinex","ETHUSD",1733326872801,0.22828324,3846.5,3845.1,2.86031]
["bitfinex","ETHUSD",1733326873006,1.612,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733326873205,8.3e-06,3847.0,3845.7,2.6003]
["bitfinex","ETHUSD",1733326873356,0.5500083,3847.0,3846.0,2.60009]
["bitfinex","ETHUSD",1733326873684,0.5500083,3847.0,3845.0,2.60078]
["bitfinex","ETHUSD",1733326873685,0.55,3846.5,3845.8,2.60018]
["bitfinex","ETHUSD",1733326873884,1.616,3846.4,3845.1,2.86031]
["bitfinex","ETHUSD",1733326874199,0.26962123,3846.3,3845.1,2.60068]
["bitfinex","ETHUSD",1733326874380,0.26962123,3846.3,3844.7,2.60098]
["bitfinex","ETHUSD",1733326874589,0.26962123,3846.3,3844.5,0.02600465]
["bitfinex","ETHUSD",1733326874758,0.53021227,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733326875160,8.3e-06,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733326875370,8.3e-06,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733326875585,8.3e-06,3847.0,3846.7,3.0]
["bitfinex","ETHUSD",1733326875800,8.3e-06,3847.0,3846.7,2.5996]
["bitfinex","ETHUSD",1733326876098,1.5869,3846.9,3846.0,2.6001]
["bitfinex","ETHUSD",1733326876258,0.15869083,3846.8,3846.2,2.59995]
["bitfinex","ETHUSD",1733326876464,0.15869083,3846.8,3845.0,1.5223]
["bitfinex","ETHUSD",1733326876663,1.87448842,3846.7,3844.0,1.5951]
["bitfinex","ETHUSD",1733326876884,1.87448842,3846.6,3845.5,2.60043]
["bitfinex","ETHUSD",1733326877076,0.24028842,3846.5,3844.2,0.02600569]
["bitfinex","ETHUSD",1733326877276,0.50836439,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733326877531,0.50836439,3846.0,3845.7,2.6003]
["bitfinex","ETHUSD",1733326877831,1.61,3845.9,3845.3,3.0]
["bitfinex","ETHUSD",1733326877979,0.2409118,3845.8,3845.3,2.60054]
["bitfinex","ETHUSD",1733326878185,1.61,3845.9,3845.1,3.0]
["bitfinex","ETHUSD",1733326878481,0.161,3845.8,3845.1,2.60067]
["bitfinex","ETHUSD",1733326878777,0.161,3845.8,3844.0,1.5951]
["bitfinex","ETHUSD",1733326878778,1.609,3845.6,3844.4,2.60117]
["bitfinex","ETHUSD",1733326879004,0.62676293,3845.5,3843.6,2.60172]
["bitfinex","ETHUSD",1733326879204,0.62678178,3845.4,3844.2,2.60131]
["bitfinex","ETHUSD",1733326879396,1.6497,3845.2,3843.4,1.6587]
["bitfinex","ETHUSD",1733326879718,0.4686951,3845.1,3843.4,1.6587]
["bitfinex","ETHUSD",1733326880029,0.53280499,3844.9,3843.4,4.6587]
["bitfinex","ETHUSD",1733326880176,0.53280499,3844.9,3844.1,2.60134]
["bitfinex","ETHUSD",1733326880380,0.53280499,3844.9,3843.7,2.60162]
["bitfinex","ETHUSD",1733326880381,0.24119188,3844.8,3843.5,2.60179]
["bitfinex","ETHUSD",1733326880608,1.6196,3844.6,3843.6,2.60168]
["bitfinex","ETHUSD",1733326880809,1.6196,3844.6,3841.7,0.26078376]
["bitfinex","ETHUSD",1733326880810,0.81337344,3844.5,3842.6,2.6024]
["bitfinex","ETHUSD",1733326881005,0.62732642,3844.4,3843.4,2.60185]
["bitfinex","ETHUSD",1733326881310,0.18607919,3844.5,3842.8,2.60221]
["bitfinex","ETHUSD",1733326881311,1.5495,3844.2,3843.1,2.602]
["bitfinex","ETHUSD",1733326881504,0.55,3844.0,3842.9,2.60218]
["bitfinex","ETHUSD",1733326881701,1.5492,3843.7,3841.7,2.60296]
["bitfinex","ETHUSD",1733326881940,0.62732224,3843.6,3842.5,2.60242]
["bitfinex","ETHUSD",1733326882145,0.55,3843.3,3842.1,2.60273]
["bitfinex","ETHUSD",1733326882330,0.55,3842.9,3840.8,1.5994]
["bitfinex","ETHUSD",1733326882656,0.52313275,3842.6,3841.6,2.60303]
["bitfinex","ETHUSD",1733326882819,1.633,3842.5,3841.0,2.60348]
["bitfinex","ETHUSD",1733326883140,1.633,3842.5,3841.9,2.60282]
["bitfinex","ETHUSD",1733326883349,1.633,3842.5,3840.9,0.02603108]
["bitfinex","ETHUSD",1733326883350,0.21561328,3842.4,3840.9,0.02603108]
["bitfinex","ETHUSD",1733326883553,0.21561328,3842.4,3842.3,2.6026]
["bitfinex","ETHUSD",1733326883751,0.21561328,3842.4,3842.0,2.60279]
["bitfinex","ETHUSD",1733326883911,0.21561328,3842.4,3841.7,2.60299]
["bitfinex","ETHUSD",1733326884111,0.21561328,3842.4,3840.9,2.60354]
["bitfinex","ETHUSD",1733326884344,0.18486133,3842.3,3840.6,2.60372]
["bitfinex","ETHUSD",1733326884531,1.5976,3842.7,3842.1,2.60273]
["bitfinex","ETHUSD",1733326884947,0.40165684,3844.0,3841.2,2.60335]
["bitfinex","ETHUSD",1733326884948,0.62567223,3843.6,3841.2,1.663]
["bitfinex","ETHUSD",1733326885266,0.62567223,3843.6,3841.3,1.663]
["bitfinex","ETHUSD",1733326885267,1.551,3843.5,3841.3,1.663]
["bitfinex","ETHUSD",1733326885429,1.551,3843.5,3842.4,2.60247]
["bitfinex","ETHUSD",1733326885625,0.20755767,3843.4,3841.5,2.60314]
["bitfinex","ETHUSD",1733326885827,0.20755767,3843.4,3841.8,3.0]
["bitfinex","ETHUSD",1733326886132,0.20755767,3843.4,3843.0,2.60211]
["bitfinex","ETHUSD",1733326886316,0.20755767,3843.4,3842.1,2.60271]
["bitfinex","ETHUSD",1733326886511,0.55,3843.3,3842.5,2.60241]
["bitfinex","ETHUSD",1733326886714,1.5018,3843.0,3841.9,2.60281]
["bitfinex","ETHUSD",1733326887013,1.5018,3843.0,3842.8,2.60222]
["bitfinex","ETHUSD",1733326887254,0.2,3844.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733326887255,1.5018,3843.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733326887456,0.42764818,3845.1,3844.0,2.60142]
["bitfinex","ETHUSD",1733326887457,1.5854,3844.8,3844.0,2.60142]
["bitfinex","ETHUSD",1733326887629,1.5854,3844.8,3843.7,2.6016]
["bitfinex","ETHUSD",1733326887829,0.52827124,3844.1,3843.7,2.6016]
["bitfinex","ETHUSD",1733326888222,0.52827124,3844.1,3843.1,3.0]
["bitfinex","ETHUSD",1733326888423,0.52827124,3844.1,3842.8,3.0]
["bitfinex","ETHUSD",1733326888624,0.52827124,3844.1,3842.7,2.60233]
["bitfinex","ETHUSD",1733326888625,1.5283,3844.0,3842.7,2.60233]
["bitfinex","ETHUSD",1733326888844,0.20565712,3843.9,3842.7,2.60233]
["bitfinex","ETHUSD",1733326889039,2.0783,3843.4,3842.3,2.60258]
["bitfinex","ETHUSD",1733326889267,2.0783,3843.4,3843.0,2.60211]
["bitfinex","ETHUSD",1733326889429,1.5283,3843.4,3841.4,1.6028]
["bitfinex","ETHUSD",1733326889630,1.5283,3843.4,3843.2,2.60194]
["bitfinex","ETHUSD",1733326890154,3.33,3843.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733326890355,4.9802,3843.5,3841.3,2.60328]
["bitfinex","ETHUSD",1733326890588,1.6432,3843.4,3842.3,2.6026]
["bitfinex","ETHUSD",1733326890855,1.6037,3843.1,3840.5,2.60382]
["bitfinex","ETHUSD",1733326891056,1.6037,3842.9,3839.9,1.5849]
["bitfinex","ETHUSD",1733326891257,1.6037,3842.9,3840.1,2.60409]
["bitfinex","ETHUSD",1733326891461,0.53028725,3842.4,3840.8,1.5936]
["bitfinex","ETHUSD",1733326891761,1.6037,3842.9,3840.8,1.5936]
["bitfinex","ETHUSD",1733326891965,0.55,3842.6,3839.8,0.4479]
["bitfinex","ETHUSD",1733326892258,0.55,3842.8,3839.8,0.4479]
["bitfinex","ETHUSD",1733326892259,0.55,3842.2,3841.4,2.60317]
["bitfinex","ETHUSD",1733326892471,1.6088,3842.1,3841.5,2.60311]
["bitfinex","ETHUSD",1733326892672,1.6088,3842.1,3841.2,2.60334]
["bitfinex","ETHUSD",1733326892824,0.55,3842.0,3840.3,2.60396]
["bitfinex","ETHUSD",1733326893015,2.168,3841.8,3840.3,2.60396]
["bitfinex","ETHUSD",1733326893220,1.06077226,3841.6,3840.3,2.60396]
["bitfinex","ETHUSD",1733326893532,1.06077226,3841.6,3840.3,2.6039]
["bitfinex","ETHUSD",1733326893533,1.618,3841.5,3840.3,2.6039]
["bitfinex","ETHUSD",1733326893730,0.55,3841.4,3840.4,2.60389]
["bitfinex","ETHUSD",1733326893936,1.5264,3841.3,3839.4,2.60455]
["bitfinex","ETHUSD",1733326894249,1.5264,3841.3,3840.5,2.60382]
["bitfinex","ETHUSD",1733326894417,0.15264,3841.2,3840.5,2.60382]
["bitfinex","ETHUSD",1733326894624,0.51831806,3840.7,3840.5,2.60382]
["bitfinex","ETHUSD",1733326894968,1.6101,3840.6,3839.7,2.60436]
["bitfinex","ETHUSD",1733326895117,0.51831806,3840.7,3839.0,2.60482]
["bitfinex","ETHUSD",1733326895118,1.6101,3840.2,3839.0,2.60477]
["bitfinex","ETHUSD",1733326895315,0.55,3840.0,3838.6,2.60511]
["bitfinex","ETHUSD",1733326895531,0.55,3840.0,3837.9,4.22307]
["bitfinex","ETHUSD",1733326895532,0.55,3839.8,3839.2,2.60469]
["bitfinex","ETHUSD",1733326895739,0.55,3839.6,3838.9,2.60485]
["bitfinex","ETHUSD",1733326895938,1.6197,3839.5,3838.1,2.60545]
["bitfinex","ETHUSD",1733326896172,1.6197,3839.5,3838.8,2.60497]
["bitfinex","ETHUSD",1733326896470,0.52738326,3839.3,3837.4,1.6175]
["bitfinex","ETHUSD",1733326896668,0.21470833,3839.2,3838.8,2.60493]
["bitfinex","ETHUSD",1733326896872,1.5664,3839.1,3838.6,2.60511]
["bitfinex","ETHUSD",1733326897048,1.5664,3839.1,3838.0,2.60547]
["bitfinex","ETHUSD",1733326897247,1.5664,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326897706,4.8964,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326898659,3.33,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326899071,3.33,3839.1,3839.0,5.60484]
["bitfinex","ETHUSD",1733326899426,1.6295,3841.1,3839.7,3.0]
["bitfinex","ETHUSD",1733326899586,8.9,3840.3,3840.0,2.60416]
["bitfinex","ETHUSD",1733326901650,8.9,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733326901842,9.1,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733326902048,9.2,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733326902235,0.2,3840.9,3840.8,2.6036]
["bitfinex","ETHUSD",1733326902676,9.1,3840.9,3840.8,2.6036]
["bitfinex","ETHUSD",1733326902834,0.2,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733326904079,0.1,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733326904373,8.9,3840.8,3840.7,2.60369]
["bitfinex","ETHUSD",1733326904674,9.97111109,3840.8,3840.7,2.60369]
["bitfinex","ETHUSD",1733326905064,9.87111109,3840.8,3840.7,2.60369]
["bitfinex","ETHUSD",1733326905372,1.5064,3841.4,3840.5,2.60382]
["bitfinex","ETHUSD",1733326905373,7.59822,3841.3,3841.2,5.60335]
["bitfinex","ETHUSD",1733326906972,2.16011782,3841.9,3837.9,0.5375]
["bitfinex","ETHUSD",1733326906973,0.3,3840.0,3837.9,0.5375]
["bitfinex","ETHUSD",1733326907285,3.62337,3840.2,3837.9,0.5375]
["bitfinex","ETHUSD",1733326907286,1.99487,3839.5,3839.4,2.60453]
["bitfinex","ETHUSD",1733326907448,2.224357,3839.5,3839.4,2.60453]
["bitfinex","ETHUSD",1733326907640,1.99487,3839.4,3837.9,0.5375]
["bitfinex","ETHUSD",1733326907838,1.99487,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733326908479,1.99487,3839.4,3837.9,0.5375]
["bitfinex","ETHUSD",1733326908480,1.7266,3838.2,3836.8,2.60628]
["bitfinex","ETHUSD",1733326908652,3.72147,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733326908983,2.52147,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733326909283,1.99487,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733326910279,1.99487,3838.2,3838.1,5.60545]
["bitfinex","ETHUSD",1733326910483,2.414357,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733326910864,2.514357,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733326911462,1.99487,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733326911662,0.2,3839.0,3838.1,2.60545]
["bitfinex","ETHUSD",1733326911663,9.1,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733326911865,8.9,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326912405,8.9,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326912611,2.38855,3839.4,3839.3,5.60464]
["bitfinex","ETHUSD",1733326913214,1.5424,3840.6,3840.3,2.60396]
["bitfinex","ETHUSD",1733326913215,8.9,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733326915114,8.9,3840.5,3840.3,2.60396]
["bitfinex","ETHUSD",1733326915314,7.59809,3841.2,3841.0,2.60348]
["bitfinex","ETHUSD",1733326916631,1e-05,3841.1,3841.0,7.21088]
["bitfinex","ETHUSD",1733326916835,1e-05,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1733326917433,8.9,3842.2,3841.8,2.60294]
["bitfinex","ETHUSD",1733326917635,8.9,3842.2,3841.5,2.60311]
["bitfinex","ETHUSD",1733326917636,8.9,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733326917809,9.42331182,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733326918409,10.395643,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733326918732,9.42331182,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733326919232,9.62331182,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733326919440,9.1,3841.8,3841.7,2.60301]
["bitfinex","ETHUSD",1733326919731,10.7162,3841.8,3841.7,1.7161146]
["bitfinex","ETHUSD",1733326919942,11.79782,3841.8,3841.3,3.0]
["bitfinex","ETHUSD",1733326920441,0.3,3841.0,3840.6,2.60369]
["bitfinex","ETHUSD",1733326920602,0.3,3841.0,3840.2,2.60401]
["bitfinex","ETHUSD",1733326920933,0.3,3841.0,3839.8,2.60429]
["bitfinex","ETHUSD",1733326920934,8.9,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733326921238,3.33,3841.5,3840.8,2.60362]
["bitfinex","ETHUSD",1733326921239,0.72686,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733326921628,0.72686,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1733326922163,9.62686,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733326922363,9.62686,3841.5,3839.9,2.60423]
["bitfinex","ETHUSD",1733326922364,1.873,3841.3,3841.2,2.60333]
["bitfinex","ETHUSD",1733326922744,0.2,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733326923272,0.2,3840.7,3838.2,2.60534]
["bitfinex","ETHUSD",1733326923273,0.2,3839.7,3838.9,2.60491]
["bitfinex","ETHUSD",1733326923421,0.2,3839.7,3838.8,1.5025]
["bitfinex","ETHUSD",1733326923422,0.2,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733326923752,9.1,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733326924054,9.1,3839.9,3838.4,2.60523]
["bitfinex","ETHUSD",1733326924055,0.2,3839.3,3838.3,1.5025]
["bitfinex","ETHUSD",1733326924226,0.2,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326924430,8.9,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326925155,2.3884,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326925364,2.38159639,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326925533,2.84975603,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326925942,0.2,3839.1,3839.0,2.60481]
["bitfinex","ETHUSD",1733326926637,8.9,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733326926844,0.1,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733326927237,0.2,3839.3,3838.0,2.60552]
["bitfinex","ETHUSD",1733326927438,0.2,3839.3,3839.2,2.60464]
["bitfinex","ETHUSD",1733326928145,10.02,3839.3,3839.2,2.60464]
["bitfinex","ETHUSD",1733326928489,10.02,3839.3,3838.6,2.60511]
["bitfinex","ETHUSD",1733326928490,1.5741,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326928834,1.7741,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326929039,1.5741,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326929277,9.1,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733326929604,9.1,3838.7,3838.3,2.60525]
["bitfinex","ETHUSD",1733326929605,0.1,3838.4,3838.3,2.60525]
["bitfinex","ETHUSD",1733326929739,8.9,3838.6,3837.8,2.6056]
["bitfinex","ETHUSD",1733326929935,8.9,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733326930180,0.2,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733326930488,0.2,3837.8,3837.7,2.6057]
["bitfinex","ETHUSD",1733326930652,8.9,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1733326930877,0.1,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733326931165,0.3,3838.0,3836.6,4.17403]
["bitfinex","ETHUSD",1733326931374,0.3,3838.0,3832.3,0.01338955]
["bitfinex","ETHUSD",1733326931375,0.2,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733326931691,9.2,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1733326932247,9.1,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1733326932578,8.8785,3837.6,3837.5,2.55586]
["bitfinex","ETHUSD",1733326932895,8.8785,3837.6,3837.5,5.55586]
["bitfinex","ETHUSD",1733326933667,8.9785,3837.6,3837.5,2.55586]
["bitfinex","ETHUSD",1733326936640,8.8785,3837.6,3837.5,2.55586]
["bitfinex","ETHUSD",1733326936840,8.8785,3837.6,3837.5,5.55586]
["bitfinex","ETHUSD",1733326937070,9.1785,3837.6,3837.5,2.55586]
["bitfinex","ETHUSD",1733326937276,8.8785,3837.5,3836.7,3.0]
["bitfinex","ETHUSD",1733326937473,0.2,3837.1,3837.0,2.60619]
["bitfinex","ETHUSD",1733326937803,0.2,3837.1,3836.8,2.60632]
["bitfinex","ETHUSD",1733326937804,0.3,3837.1,3836.8,2.60632]
["bitfinex","ETHUSD",1733326937949,0.1,3836.9,3836.8,2.60632]
["bitfinex","ETHUSD",1733326938262,0.2,3836.7,3836.6,2.60647]
["bitfinex","ETHUSD",1733326939679,8.8785,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326939863,8.8785,3836.8,3836.7,5.6064]
["bitfinex","ETHUSD",1733326940190,3.66582,3836.8,3836.7,5.6064]
["bitfinex","ETHUSD",1733326941460,3.66582,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326941778,3.96582,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326941944,0.3,3836.4,3835.5,2.60722]
["bitfinex","ETHUSD",1733326942288,0.3,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1733326942689,4.219902,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326942690,3.66582,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326942859,1e-05,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733326943453,1e-05,3836.8,3836.7,5.6064]
["bitfinex","ETHUSD",1733326944861,1e-05,3836.8,3836.7,5.63245943]
["bitfinex","ETHUSD",1733326945056,1.6018,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1733326945358,0.40146829,3840.4,3838.0,2.60552]
["bitfinex","ETHUSD",1733326945359,0.1,3839.3,3838.6,2.60511]
["bitfinex","ETHUSD",1733326945560,2.0,3840.0,3838.6,2.60511]
["bitfinex","ETHUSD",1733326945561,0.53186914,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733326946270,0.3,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733326946457,0.81630611,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733326946657,1.01630611,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733326946890,0.82613611,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733326947392,0.52613611,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733326947790,2.3,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733326947995,2.2,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733326948485,2.0,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733326948692,6.66,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733326949484,7.1776408,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733326949762,6.66,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733326951186,0.2,3840.4,3839.9,5.60419]
["bitfinex","ETHUSD",1733326951357,0.2,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1733326951757,0.2,3840.0,3839.9,2.60421]
["bitfinex","ETHUSD",1733326952005,8.888,3840.6,3839.1,1.5777]
["bitfinex","ETHUSD",1733326952164,6.66,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733326952477,0.15066,3840.6,3840.5,5.60382]
["bitfinex","ETHUSD",1733326953066,0.30157,3840.8,3840.6,3.0]
["bitfinex","ETHUSD",1733326953289,0.30157,3840.8,3840.7,5.60369]
["bitfinex","ETHUSD",1733326954372,1.017727,3840.8,3840.7,5.60369]
["bitfinex","ETHUSD",1733326955104,0.30157,3840.8,3840.7,5.60369]
["bitfinex","ETHUSD",1733326956064,0.2,3840.3,3840.0,2.60414]
["bitfinex","ETHUSD",1733326956315,0.2,3840.1,3839.6,2.60439]
["bitfinex","ETHUSD",1733326956520,0.2,3839.6,3838.9,2.60486]
["bitfinex","ETHUSD",1733326956815,0.2,3839.2,3837.9,1.6461]
["bitfinex","ETHUSD",1733326956964,0.1,3839.1,3838.8,2.60497]
["bitfinex","ETHUSD",1733326957170,0.2,3838.7,3838.0,2.6055]
["bitfinex","ETHUSD",1733326957492,0.2,3838.7,3838.5,2.60517]
["bitfinex","ETHUSD",1733326957670,0.2,3838.4,3837.4,1.6165]
["bitfinex","ETHUSD",1733326957872,0.2,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1733326958067,0.2,3838.2,3837.4,1.6165]
["bitfinex","ETHUSD",1733326958370,0.1,3838.3,3838.1,2.60539]
["bitfinex","ETHUSD",1733326958703,0.2,3838.4,3838.2,2.60538]
["bitfinex","ETHUSD",1733326959114,0.51376146,3838.9,3837.4,1.6165]
["bitfinex","ETHUSD",1733326959115,0.2,3838.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733326959402,0.2,3838.2,3837.9,2.60554]
["bitfinex","ETHUSD",1733326959605,0.2,3838.2,3838.0,2.60551]
["bitfinex","ETHUSD",1733326959989,0.2,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733326960575,0.2,3838.2,3838.1,5.60545]
["bitfinex","ETHUSD",1733326960808,0.3,3838.8,3838.1,3.0]
["bitfinex","ETHUSD",1733326960994,0.3,3838.8,3837.3,2.60598]
["bitfinex","ETHUSD",1733326960995,0.2,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733326961167,0.71948727,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733326962303,0.2,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733326963121,0.1,3839.0,3838.9,2.60485]
["bitfinex","ETHUSD",1733326963486,0.2,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1733326963820,0.3,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733326964020,0.1,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733326964171,0.1,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733326964372,0.3,3838.8,3837.8,1.6384]
["bitfinex","ETHUSD",1733326964615,0.2,3838.3,3837.3,1.505]
["bitfinex","ETHUSD",1733326964905,0.3,3838.6,3838.4,2.60525]
["bitfinex","ETHUSD",1733326965419,0.52083875,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733326965587,0.19895692,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326966275,0.29895692,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733326966667,6.66,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733326967020,0.14875,3839.5,3839.4,7.12187]
["bitfinex","ETHUSD",1733326967229,1e-05,3839.5,3839.4,7.12187]
["bitfinex","ETHUSD",1733326968298,1e-05,3839.5,3839.4,7.67187]
["bitfinex","ETHUSD",1733326968484,1e-05,3839.5,3839.4,7.12187]
["bitfinex","ETHUSD",1733326969286,1e-05,3839.5,3839.4,7.67187]
["bitfinex","ETHUSD",1733326969718,1e-05,3839.5,3839.4,7.12187]
["bitfinex","ETHUSD",1733326972206,1e-05,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326972399,1e-05,3839.5,3839.4,5.63061279]
["bitfinex","ETHUSD",1733326973132,1e-05,3839.5,3839.4,5.60457]
["bitfinex","ETHUSD",1733326975044,1e-05,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733326975740,0.30157,3840.8,3839.4,2.60457]
["bitfinex","ETHUSD",1733326975741,5.35823,3840.9,3840.7,2.60369]
["bitfinex","ETHUSD",1733326975890,1.45289,3840.9,3840.8,4.22172]
["bitfinex","ETHUSD",1733326976091,1e-05,3840.9,3840.8,4.22172]
["bitfinex","ETHUSD",1733326976497,1e-05,3840.9,3840.8,7.22172]
["bitfinex","ETHUSD",1733326977834,1e-05,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326978601,0.19896692,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326979035,0.38454361,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326979335,0.38454361,3840.9,3839.7,2.60433]
["bitfinex","ETHUSD",1733326979336,0.19895692,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733326979635,0.19895692,3840.4,3839.4,1.6095]
["bitfinex","ETHUSD",1733326979636,0.29895692,3840.2,3840.1,2.60403]
["bitfinex","ETHUSD",1733326979820,0.18558669,3840.9,3840.3,2.60396]
["bitfinex","ETHUSD",1733326979821,0.29895692,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733326980237,0.19895692,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733326980530,0.28558669,3840.9,3840.7,2.60369]
["bitfinex","ETHUSD",1733326980737,1e-05,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733326980906,1e-05,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326984944,0.19895692,3840.6,3839.8,2.60425]
["bitfinex","ETHUSD",1733326985112,0.10001,3840.9,3839.4,2.60451]
["bitfinex","ETHUSD",1733326985113,0.1,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733326985516,0.29895692,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733326986655,0.19895692,3839.8,3839.7,5.60437]
["bitfinex","ETHUSD",1733326987028,0.1,3840.2,3838.9,1.6006]
["bitfinex","ETHUSD",1733326987029,0.53112504,3840.6,3840.1,2.60409]
["bitfinex","ETHUSD",1733326987239,0.53112504,3840.6,3839.8,3.0]
["bitfinex","ETHUSD",1733326987240,0.29895692,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733326987970,0.19896692,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733326988281,1e-05,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326988751,0.10001,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326989763,0.29896692,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326989929,0.10001,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326990133,1e-05,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326991265,1e-05,3840.9,3840.8,7.11132]
["bitfinex","ETHUSD",1733326991578,1e-05,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326994063,0.19895692,3840.3,3840.2,2.60401]
["bitfinex","ETHUSD",1733326995185,0.1,3840.4,3840.2,2.60401]
["bitfinex","ETHUSD",1733326995186,0.61677514,3840.4,3840.2,2.60401]
["bitfinex","ETHUSD",1733326995486,0.51677514,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733326995693,1e-05,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733326995846,1e-05,3840.9,3840.8,5.60362]
["bitfinex","ETHUSD",1733326996947,9.41509,3841.3,3840.9,3.0]
["bitfinex","ETHUSD",1733326997149,0.30382,3841.3,3841.2,5.60335]
["bitfinex","ETHUSD",1733326998230,1e-05,3841.3,3841.2,7.19765]
["bitfinex","ETHUSD",1733326998408,5.51059,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733326998607,5.51059,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1733326999979,5.70954692,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1733327000817,5.70954692,3841.5,3839.7,0.2602]
["bitfinex","ETHUSD",1733327000818,0.19895692,3840.5,3840.4,2.60389]
["bitfinex","ETHUSD",1733327001115,0.19895692,3840.5,3839.4,2.60453]
["bitfinex","ETHUSD",1733327001116,0.19895692,3840.2,3839.4,1.6481]
["bitfinex","ETHUSD",1733327001302,0.19895692,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1733327001984,3.33,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733327002185,0.19895692,3841.3,3840.3,2.60396]
["bitfinex","ETHUSD",1733327002410,0.19895692,3841.3,3841.2,5.60335]
["bitfinex","ETHUSD",1733327003424,5.51059,3841.5,3841.2,5.60335]
["bitfinex","ETHUSD",1733327003425,5.70954692,3841.5,3841.4,5.60321]
["bitfinex","ETHUSD",1733327004433,5.80954692,3841.5,3840.4,1.5914]
["bitfinex","ETHUSD",1733327004598,0.19895692,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1733327004980,0.1,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733327005196,0.29895692,3840.7,3839.4,4.13804]
["bitfinex","ETHUSD",1733327005431,1.5958,3840.9,3840.0,2.60416]
["bitfinex","ETHUSD",1733327005432,0.29895692,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733327005927,0.1,3841.1,3840.0,1.5235]
["bitfinex","ETHUSD",1733327006082,0.1,3841.3,3840.2,5.20806]
["bitfinex","ETHUSD",1733327006286,0.1,3841.3,3840.0,1.5235]
["bitfinex","ETHUSD",1733327006287,0.1,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733327006498,0.661059,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733327007695,0.1,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733327008109,0.1,3841.3,3841.0,2.60348]
["bitfinex","ETHUSD",1733327008310,0.1,3841.1,3841.0,3.0]
["bitfinex","ETHUSD",1733327008557,0.1,3841.1,3840.0,1.7835]
["bitfinex","ETHUSD",1733327008728,1.6394,3840.8,3840.3,3.0]
["bitfinex","ETHUSD",1733327008948,1.6394,3840.8,3840.0,0.26]
["bitfinex","ETHUSD",1733327008949,0.1,3840.1,3840.0,0.26]
["bitfinex","ETHUSD",1733327009289,1.7449,3840.1,3840.0,0.26]
["bitfinex","ETHUSD",1733327009923,2.2949,3840.1,3840.0,0.26]
["bitfinex","ETHUSD",1733327010101,0.1,3839.1,3838.7,2.60498]
["bitfinex","ETHUSD",1733327010302,0.1,3838.9,3838.7,2.60498]
["bitfinex","ETHUSD",1733327010511,0.1,3838.9,3838.4,2.60523]
["bitfinex","ETHUSD",1733327010723,0.1,3838.5,3838.4,2.60523]
["bitfinex","ETHUSD",1733327010928,0.1,3838.5,3837.5,1.5055]
["bitfinex","ETHUSD",1733327010929,0.1,3838.2,3838.0,2.60545]
["bitfinex","ETHUSD",1733327011341,0.1,3837.9,3836.8,1.6218]
["bitfinex","ETHUSD",1733327011489,0.1,3837.7,3836.8,4.22809]
["bitfinex","ETHUSD",1733327011835,0.1,3837.5,3837.3,2.60598]
["bitfinex","ETHUSD",1733327011992,1.6396,3838.1,3836.2,1.5471]
["bitfinex","ETHUSD",1733327011993,0.1,3837.2,3836.7,2.60635]
["bitfinex","ETHUSD",1733327012190,0.1,3837.2,3836.2,4.15378]
["bitfinex","ETHUSD",1733327012191,0.1,3837.2,3836.8,2.60633]
["bitfinex","ETHUSD",1733327012420,0.1,3837.2,3836.2,1.5471]
["bitfinex","ETHUSD",1733327012619,0.1,3837.2,3836.3,2.60667]
["bitfinex","ETHUSD",1733327012917,0.1,3836.1,3835.1,0.25484445]
["bitfinex","ETHUSD",1733327013217,0.1,3836.1,3834.3,1.5471]
["bitfinex","ETHUSD",1733327013218,0.1,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1733327013422,0.1,3835.8,3834.4,0.0260736]
["bitfinex","ETHUSD",1733327013731,0.1,3836.1,3835.9,2.60691]
["bitfinex","ETHUSD",1733327014043,0.1,3836.1,3835.7,2.60704]
["bitfinex","ETHUSD",1733327014247,0.1,3835.9,3835.7,2.60704]
["bitfinex","ETHUSD",1733327014448,0.1,3835.9,3835.8,3.0]
["bitfinex","ETHUSD",1733327014616,0.1,3835.9,3835.6,2.60714]
["bitfinex","ETHUSD",1733327014820,0.1,3835.7,3835.6,2.60714]
["bitfinex","ETHUSD",1733327015056,0.1,3835.7,3834.0,2.60823]
["bitfinex","ETHUSD",1733327015220,0.1,3835.7,3835.4,2.60722]
["bitfinex","ETHUSD",1733327015416,0.1,3835.7,3834.9,2.60762]
["bitfinex","ETHUSD",1733327015720,0.1,3835.7,3834.0,2.60823]
["bitfinex","ETHUSD",1733327015928,0.1,3835.7,3834.1,0.02607249]
["bitfinex","ETHUSD",1733327016132,0.1,3835.7,3833.8,0.26495505]
["bitfinex","ETHUSD",1733327016133,0.1,3835.7,3835.5,2.6072]
["bitfinex","ETHUSD",1733327016665,0.1,3835.5,3835.4,2.60727]
["bitfinex","ETHUSD",1733327016821,0.1,3835.8,3835.5,2.60719]
["bitfinex","ETHUSD",1733327017166,0.1,3835.8,3834.5,2.6079]
["bitfinex","ETHUSD",1733327017167,0.1,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733327017823,0.1,3836.0,3835.8,2.607]
["bitfinex","ETHUSD",1733327018120,0.2,3837.4,3834.3,1.80100876]
["bitfinex","ETHUSD",1733327018121,0.1,3836.5,3836.2,3.0]
["bitfinex","ETHUSD",1733327018356,0.1,3836.5,3835.3,2.60732]
["bitfinex","ETHUSD",1733327018357,1.535,3836.0,3834.3,2.86192876]
["bitfinex","ETHUSD",1733327018663,0.1,3835.6,3835.4,2.60722]
["bitfinex","ETHUSD",1733327018865,0.1,3835.3,3835.1,2.60744]
["bitfinex","ETHUSD",1733327019020,0.1,3835.3,3834.9,2.60762]
["bitfinex","ETHUSD",1733327019220,1.6487,3834.9,3832.7,0.2]
["bitfinex","ETHUSD",1733327019455,1.6487,3834.9,3834.7,2.60772]
["bitfinex","ETHUSD",1733327019969,1.6487,3834.9,3834.1,2.60813]
["bitfinex","ETHUSD",1733327020173,0.1,3834.4,3833.8,2.60837]
["bitfinex","ETHUSD",1733327020879,0.1,3834.4,3833.9,2.60831]
["bitfinex","ETHUSD",1733327021174,0.1,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1733327021318,1.71357,3834.9,3834.1,2.60811]
["bitfinex","ETHUSD",1733327021319,1.5487,3834.9,3834.1,2.60811]
["bitfinex","ETHUSD",1733327021525,0.1,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1733327021957,0.1,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733327022262,1.5968,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1733327022263,1.6968,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1733327022469,0.1,3835.9,3835.8,5.60701]
["bitfinex","ETHUSD",1733327023222,0.1,3836.5,3835.9,3.0]
["bitfinex","ETHUSD",1733327023536,0.1,3836.9,3836.8,5.60633]
["bitfinex","ETHUSD",1733327023949,0.1,3837.1,3837.0,5.6062]
["bitfinex","ETHUSD",1733327025725,0.1,3837.1,3835.7,2.60704]
["bitfinex","ETHUSD",1733327025726,0.1,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1733327025927,0.1,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327026366,0.1,3837.2,3836.9,5.60627]
["bitfinex","ETHUSD",1733327026562,0.1,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1733327026923,0.1,3837.6,3837.3,2.60599]
["bitfinex","ETHUSD",1733327027128,0.1,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1733327027948,1.5936,3838.5,3837.5,2.60586]
["bitfinex","ETHUSD",1733327027949,0.1,3837.8,3837.7,5.60572]
["bitfinex","ETHUSD",1733327029327,0.1,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733327029530,0.1,3839.1,3838.9,3.0]
["bitfinex","ETHUSD",1733327029760,0.1,3839.1,3838.8,2.60498]
["bitfinex","ETHUSD",1733327029761,0.1,3839.1,3839.0,5.60484]
["bitfinex","ETHUSD",1733327030127,0.1,3839.3,3839.0,5.60484]
["bitfinex","ETHUSD",1733327030332,0.1,3839.3,3839.2,5.6047]
["bitfinex","ETHUSD",1733327031876,0.1,3839.7,3839.4,2.60457]
["bitfinex","ETHUSD",1733327032170,0.1,3839.5,3839.3,2.60462]
["bitfinex","ETHUSD",1733327032330,0.1,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733327032754,0.1,3839.2,3839.1,3.0]
["bitfinex","ETHUSD",1733327032957,0.1,3839.2,3839.1,5.60477]
["bitfinex","ETHUSD",1733327033170,2.11566374,3839.8,3837.9,1.5013]
["bitfinex","ETHUSD",1733327033171,0.1,3838.6,3837.9,1.5013]
["bitfinex","ETHUSD",1733327033332,0.1,3838.5,3837.1,2.60609]
["bitfinex","ETHUSD",1733327033530,0.1,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733327034538,0.1,3837.8,3837.2,4.18572]
["bitfinex","ETHUSD",1733327034758,0.1,3837.8,3837.2,2.60602]
["bitfinex","ETHUSD",1733327034956,0.51855325,3838.4,3837.7,2.60568]
["bitfinex","ETHUSD",1733327034957,0.11855325,3838.4,3837.7,2.60568]
["bitfinex","ETHUSD",1733327035163,0.11855325,3838.4,3836.8,2.60633]
["bitfinex","ETHUSD",1733327035164,0.11855325,3838.4,3837.8,2.60565]
["bitfinex","ETHUSD",1733327035680,0.11855325,3838.4,3836.8,2.60633]
["bitfinex","ETHUSD",1733327035832,0.11855325,3838.4,3838.1,2.60545]
["bitfinex","ETHUSD",1733327036032,8.9,3839.8,3838.0,1.5065]
["bitfinex","ETHUSD",1733327036228,8.9,3839.8,3837.5,2.60581]
["bitfinex","ETHUSD",1733327036229,0.52214925,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1733327036652,1.537,3839.0,3838.3,3.0]
["bitfinex","ETHUSD",1733327036867,1.537,3839.0,3837.0,2.60618]
["bitfinex","ETHUSD",1733327036868,1.537,3839.0,3838.0,3.0]
["bitfinex","ETHUSD",1733327037072,1.537,3839.0,3838.1,2.60544]
["bitfinex","ETHUSD",1733327037073,10.437,3839.0,3838.1,2.60544]
["bitfinex","ETHUSD",1733327037274,10.437,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1733327037574,1.09591493,3838.9,3838.2,3.0]
["bitfinex","ETHUSD",1733327037879,8.9,3838.8,3837.4,3.0]
["bitfinex","ETHUSD",1733327038031,9.99591493,3838.9,3837.8,2.60564]
["bitfinex","ETHUSD",1733327038380,0.51290866,3838.5,3837.8,3.0]
["bitfinex","ETHUSD",1733327038871,0.51290866,3838.5,3838.2,2.60538]
["bitfinex","ETHUSD",1733327039248,0.51290866,3838.5,3837.6,3.0]
["bitfinex","ETHUSD",1733327039576,0.51290866,3838.5,3838.0,2.60545]
["bitfinex","ETHUSD",1733327039771,0.51290866,3838.5,3838.0,2.217629]
["bitfinex","ETHUSD",1733327040361,0.51290866,3838.5,3837.6,3.0]
["bitfinex","ETHUSD",1733327040362,0.51290866,3838.5,3837.9,3.0]
["bitfinex","ETHUSD",1733327040565,0.51290866,3838.5,3837.0,4.5709]
["bitfinex","ETHUSD",1733327040753,0.51290866,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733327041086,0.51290866,3838.5,3837.7,3.0]
["bitfinex","ETHUSD",1733327041282,0.51290866,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733327041471,1.537,3839.0,3838.0,2.60547]
["bitfinex","ETHUSD",1733327041777,1.537,3839.0,3838.5,2.60517]
["bitfinex","ETHUSD",1733327041985,1.537,3839.0,3838.1,3.0]
["bitfinex","ETHUSD",1733327042150,1.537,3839.0,3838.4,2.60522]
["bitfinex","ETHUSD",1733327042365,0.52296263,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733327042564,1.537,3839.0,3838.7,2.60504]
["bitfinex","ETHUSD",1733327042764,1.537,3839.0,3838.1,3.0]
["bitfinex","ETHUSD",1733327043182,0.51098121,3838.8,3837.6,2.60579]
["bitfinex","ETHUSD",1733327043380,0.51098121,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733327043990,0.51098121,3838.8,3838.5,2.60513]
["bitfinex","ETHUSD",1733327044163,0.51098121,3838.8,3838.2,3.0]
["bitfinex","ETHUSD",1733327044164,0.51098121,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733327044756,0.51098121,3838.8,3838.7,5.60504]
["bitfinex","ETHUSD",1733327045201,1.6207,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1733327045405,1.6207,3838.7,3837.3,2.0686614]
["bitfinex","ETHUSD",1733327045406,0.21316812,3838.6,3837.8,2.60561]
["bitfinex","ETHUSD",1733327045692,0.21316812,3838.6,3837.3,4.40843]
["bitfinex","ETHUSD",1733327045693,9.45,3838.5,3837.4,2.60592]
["bitfinex","ETHUSD",1733327045907,9.45,3838.5,3836.4,2.60654]
["bitfinex","ETHUSD",1733327045908,9.14161737,3838.4,3836.4,1.5308]
["bitfinex","ETHUSD",1733327046051,10.96754269,3838.3,3837.1,2.60608]
["bitfinex","ETHUSD",1733327046256,1.39337164,3838.2,3836.4,1.5308]
["bitfinex","ETHUSD",1733327046492,10.05175427,3838.2,3836.4,1.5308]
["bitfinex","ETHUSD",1733327046852,0.52557549,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733327047493,10.05175427,3838.2,3837.0,2.60618]
["bitfinex","ETHUSD",1733327047708,10.05175427,3838.2,3836.2,0.25851891]
["bitfinex","ETHUSD",1733327047709,0.52401268,3838.4,3837.1,2.6321296]
["bitfinex","ETHUSD",1733327047995,3.0,3839.6,3836.5,0.2602]
["bitfinex","ETHUSD",1733327047996,8.9,3839.7,3838.7,2.60504]
["bitfinex","ETHUSD",1733327048200,1.5311,3839.4,3837.2,1.5308]
["bitfinex","ETHUSD",1733327048355,1.5311,3839.4,3837.0,3.31707046]
["bitfinex","ETHUSD",1733327048356,1.5311,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733327048667,2.04854884,3839.4,3838.7,2.605]
["bitfinex","ETHUSD",1733327048867,2.25340372,3839.4,3838.4,2.60519]
["bitfinex","ETHUSD",1733327049088,0.24165404,3839.3,3838.4,2.60519]
["bitfinex","ETHUSD",1733327049265,2.25340372,3839.4,3838.4,2.60519]
["bitfinex","ETHUSD",1733327049266,0.24176419,3839.2,3838.4,2.60519]
["bitfinex","ETHUSD",1733327049606,1.73595488,3839.4,3837.9,3.0]
["bitfinex","ETHUSD",1733327049774,0.52671478,3838.8,3838.6,2.60505]
["bitfinex","ETHUSD",1733327049973,0.52671478,3838.8,3837.9,3.0]
["bitfinex","ETHUSD",1733327050176,0.52671478,3838.8,3838.2,2.60532]
["bitfinex","ETHUSD",1733327050387,0.52671478,3838.8,3837.9,3.0]
["bitfinex","ETHUSD",1733327050388,0.52671478,3838.8,3838.4,2.60522]
["bitfinex","ETHUSD",1733327050586,0.52671478,3838.8,3837.9,3.0]
["bitfinex","ETHUSD",1733327050927,0.52671478,3838.8,3838.0,2.60551]
["bitfinex","ETHUSD",1733327051065,1.86178278,3838.7,3838.0,2.60551]
["bitfinex","ETHUSD",1733327051266,1.1113963,3838.6,3837.9,3.0]
["bitfinex","ETHUSD",1733327051501,0.24208278,3838.5,3838.0,3.0]
["bitfinex","ETHUSD",1733327051803,0.24208278,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1733327051988,1.6197,3838.7,3838.0,3.0]
["bitfinex","ETHUSD",1733327051989,1.6197,3838.7,3838.4,2.60519]
["bitfinex","ETHUSD",1733327052206,1.6197,3838.7,3837.9,2.60555]
["bitfinex","ETHUSD",1733327052207,0.24250917,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733327052505,8.9,3839.3,3838.5,2.60518]
["bitfinex","ETHUSD",1733327052506,10.5396,3839.3,3838.8,2.60494]
["bitfinex","ETHUSD",1733327052710,10.5396,3839.3,3838.9,2.60489]
["bitfinex","ETHUSD",1733327052711,1.94835037,3839.2,3838.9,2.60489]
["bitfinex","ETHUSD",1733327052865,0.24275139,3839.1,3838.3,3.0]
["bitfinex","ETHUSD",1733327053065,0.24275139,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733327053303,0.75565873,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733327053997,0.51290734,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733327054180,10.5396,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733327054509,11.30650436,3839.3,3838.3,3.25375678]
["bitfinex","ETHUSD",1733327054666,11.06355329,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733327054863,2.40649705,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733327055408,2.40649705,3839.3,3839.1,2.60477]
["bitfinex","ETHUSD",1733327055611,2.40649705,3839.3,3837.9,2.60556]
["bitfinex","ETHUSD",1733327055612,0.24294376,3839.2,3837.6,3.2602]
["bitfinex","ETHUSD",1733327055769,0.79452329,3839.1,3838.8,2.60493]
["bitfinex","ETHUSD",1733327055975,0.79452329,3839.0,3838.8,2.60493]
["bitfinex","ETHUSD",1733327056196,0.79452329,3838.9,3838.8,2.60493]
["bitfinex","ETHUSD",1733327056395,0.79452329,3838.9,3838.3,3.0]
["bitfinex","ETHUSD",1733327056580,0.79452629,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733327056771,0.24294376,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733327056968,0.63191554,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733327057174,0.24294376,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733327057468,0.6319468,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733327057718,0.24294376,3838.7,3838.1,5.6054]
["bitfinex","ETHUSD",1733327058017,0.24294376,3838.6,3838.1,5.6054]
["bitfinex","ETHUSD",1733327058182,0.28087947,3839.1,3838.1,3.0]
["bitfinex","ETHUSD",1733327058384,11.08470372,3839.0,3837.9,2.60552]
["bitfinex","ETHUSD",1733327058588,0.52201943,3838.7,3838.4,3.0]
["bitfinex","ETHUSD",1733327058789,0.52201943,3838.7,3837.9,2.60557]
["bitfinex","ETHUSD",1733327058790,1.5238,3838.5,3837.9,2.60557]
["bitfinex","ETHUSD",1733327058995,0.63219037,3838.4,3838.0,2.60548]
["bitfinex","ETHUSD",1733327059315,0.24314893,3838.3,3838.0,2.61894326]
["bitfinex","ETHUSD",1733327059474,0.24314893,3838.2,3838.0,2.61894326]
["bitfinex","ETHUSD",1733327059675,0.24314893,3838.1,3838.0,2.61894326]
["bitfinex","ETHUSD",1733327060106,1.5238,3838.5,3838.1,2.60539]
["bitfinex","ETHUSD",1733327060311,0.24319672,3838.4,3838.1,2.60539]
["bitfinex","ETHUSD",1733327060613,0.24319672,3838.3,3838.1,2.60539]
["bitfinex","ETHUSD",1733327060918,0.24319672,3838.2,3838.0,0.01346326]
["bitfinex","ETHUSD",1733327061211,0.24319672,3838.1,3838.0,0.01346326]
["bitfinex","ETHUSD",1733327061918,11.15236997,3838.1,3838.0,0.01346326]
["bitfinex","ETHUSD",1733327062076,2.1699,3837.9,3835.8,1.5272]
["bitfinex","ETHUSD",1733327062414,0.55,3837.7,3837.0,2.60617]
["bitfinex","ETHUSD",1733327062617,1.8272867,3837.6,3836.8,2.60627]
["bitfinex","ETHUSD",1733327062818,0.24334348,3837.5,3836.5,2.60654]
["bitfinex","ETHUSD",1733327062989,0.24334348,3837.4,3836.2,2.60668]
["bitfinex","ETHUSD",1733327063176,0.24334348,3837.3,3836.7,2.60639]
["bitfinex","ETHUSD",1733327063374,8.9,3837.5,3835.9,2.60695]
["bitfinex","ETHUSD",1733327063375,0.24336579,3837.2,3835.9,2.60695]
["bitfinex","ETHUSD",1733327063576,8.9,3837.5,3836.8,2.60632]
["bitfinex","ETHUSD",1733327063772,1.30781978,3837.4,3836.6,2.60646]
["bitfinex","ETHUSD",1733327063985,1.30781978,3837.4,3835.9,2.60695]
["bitfinex","ETHUSD",1733327063986,2.16407631,3836.9,3835.8,1.5272]
["bitfinex","ETHUSD",1733327064216,2.16407631,3836.9,3836.5,2.60653]
["bitfinex","ETHUSD",1733327064517,0.51897631,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733327064718,0.51897631,3836.9,3836.8,5.60633]
["bitfinex","ETHUSD",1733327065778,1.6116,3837.8,3837.3,2.60594]
["bitfinex","ETHUSD",1733327066215,8.9,3838.1,3837.3,2.60594]
["bitfinex","ETHUSD",1733327066417,0.52882535,3837.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733327066622,1.6577,3838.8,3837.6,3.0]
["bitfinex","ETHUSD",1733327066775,2.82812721,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733327067220,1.6577,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733327067387,1.6577,3838.8,3837.7,3.0]
["bitfinex","ETHUSD",1733327067596,1.6577,3838.8,3838.6,2.60511]
["bitfinex","ETHUSD",1733327067792,1.6577,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733327067996,1.6577,3838.8,3837.4,2.60593]
["bitfinex","ETHUSD",1733327068306,0.16577,3838.7,3838.2,2.60537]
["bitfinex","ETHUSD",1733327068646,0.16577,3838.7,3838.4,2.60524]
["bitfinex","ETHUSD",1733327069116,0.16577,3838.7,3838.3,2.60527]
["bitfinex","ETHUSD",1733327069313,0.16577,3838.7,3838.0,2.60552]
["bitfinex","ETHUSD",1733327069521,0.16577,3838.7,3838.4,2.60519]
["bitfinex","ETHUSD",1733327069690,2.17979609,3838.8,3838.0,2.60552]
["bitfinex","ETHUSD",1733327069691,0.23455661,3838.6,3838.0,2.60552]
["bitfinex","ETHUSD",1733327069895,0.23455661,3838.6,3838.2,2.60532]
["bitfinex","ETHUSD",1733327070418,0.23455661,3838.6,3838.4,2.60519]
["bitfinex","ETHUSD",1733327071014,0.23455661,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1733327071325,10.4764,3838.4,3836.7,5.6064]
["bitfinex","ETHUSD",1733327071537,10.02609566,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1733327071680,10.02609566,3838.3,3837.2,2.60601]
["bitfinex","ETHUSD",1733327071884,0.24312556,3838.2,3836.9,2.60621]
["bitfinex","ETHUSD",1733327072196,0.52886844,3837.9,3836.5,1.5577]
["bitfinex","ETHUSD",1733327072586,1.5936,3837.8,3836.5,1.5577]
["bitfinex","ETHUSD",1733327072827,8.9,3837.6,3837.1,2.60606]
["bitfinex","ETHUSD",1733327073327,8.9,3837.6,3836.8,2.60628]
["bitfinex","ETHUSD",1733327073528,8.9,3837.6,3836.5,2.60649]
["bitfinex","ETHUSD",1733327073734,0.53381746,3837.2,3836.6,2.60647]
["bitfinex","ETHUSD",1733327073942,0.53381746,3837.2,3836.2,2.60674]
["bitfinex","ETHUSD",1733327074218,1.581,3837.1,3836.9,2.60624]
["bitfinex","ETHUSD",1733327074417,0.21148175,3837.0,3836.9,2.60624]
["bitfinex","ETHUSD",1733327074626,0.21148175,3837.0,3836.5,2.60649]
["bitfinex","ETHUSD",1733327074787,9.11148175,3837.0,3836.5,2.60649]
["bitfinex","ETHUSD",1733327074984,9.11148175,3837.0,3835.5,1.9154]
["bitfinex","ETHUSD",1733327074985,8.9,3836.9,3836.6,2.60646]
["bitfinex","ETHUSD",1733327075219,8.9,3836.9,3835.7,2.60708]
["bitfinex","ETHUSD",1733327075379,1.06924818,3836.8,3835.7,2.60708]
["bitfinex","ETHUSD",1733327075829,1.06924818,3836.8,3836.5,2.60654]
["bitfinex","ETHUSD",1733327076177,1.06924818,3836.8,3836.4,2.6066]
["bitfinex","ETHUSD",1733327076341,0.52055593,3836.6,3835.6,3.0]
["bitfinex","ETHUSD",1733327076488,0.52055593,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733327076830,1.46261152,3836.6,3835.9,2.60688]
["bitfinex","ETHUSD",1733327077192,1.46261152,3836.6,3836.4,2.60654]
["bitfinex","ETHUSD",1733327077735,1.46261152,3836.6,3836.4,2.60659]
["bitfinex","ETHUSD",1733327078102,1.46261152,3836.6,3835.6,3.0]
["bitfinex","ETHUSD",1733327078304,1.46261152,3836.6,3836.4,2.6066]
["bitfinex","ETHUSD",1733327078505,0.52055593,3836.6,3836.4,2.6066]
["bitfinex","ETHUSD",1733327079022,0.52055593,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733327079538,0.52055593,3836.6,3835.5,4.6552]
["bitfinex","ETHUSD",1733327079842,2.60717,3835.6,3833.2,0.26082359]
["bitfinex","ETHUSD",1733327080020,0.55,3835.8,3833.2,0.26082359]
["bitfinex","ETHUSD",1733327080021,0.55,3835.2,3833.2,2.60878]
["bitfinex","ETHUSD",1733327080221,0.2,3835.8,3833.0,1.0]
["bitfinex","ETHUSD",1733327080222,1.614,3834.9,3833.0,1.0]
["bitfinex","ETHUSD",1733327080404,1.614,3833.6,3833.2,2.60876]
["bitfinex","ETHUSD",1733327080589,1.614,3833.6,3833.0,1.0]
["bitfinex","ETHUSD",1733327080999,1.614,3833.6,3833.0,3.6089]
["bitfinex","ETHUSD",1733327081308,1.614,3833.6,3833.2,2.60873]
["bitfinex","ETHUSD",1733327081630,1.614,3833.6,3833.3,2.60871]
["bitfinex","ETHUSD",1733327081836,0.1,3835.2,3833.0,1.0]
["bitfinex","ETHUSD",1733327081837,8.9,3834.4,3833.7,2.60844]
["bitfinex","ETHUSD",1733327082041,1.0514,3834.3,3833.0,1.0]
["bitfinex","ETHUSD",1733327082192,1.0514,3834.3,3833.3,3.0]
["bitfinex","ETHUSD",1733327082540,1.614,3834.5,3833.0,1.0]
["bitfinex","ETHUSD",1733327082739,1.614,3834.5,3833.6,2.6085]
["bitfinex","ETHUSD",1733327083142,0.52309328,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1733327083293,0.52309328,3833.8,3833.0,1.0]
["bitfinex","ETHUSD",1733327083495,0.52309328,3833.8,3833.7,2.60844]
["bitfinex","ETHUSD",1733327083726,1.614,3834.5,3833.2,5.60878]
["bitfinex","ETHUSD",1733327083930,1.614,3834.5,3834.0,2.60818]
["bitfinex","ETHUSD",1733327084126,1.614,3834.5,3833.3,1.51]
["bitfinex","ETHUSD",1733327084127,0.51845168,3834.2,3833.4,3.0]
["bitfinex","ETHUSD",1733327084446,1.5265,3835.2,3834.4,2.60796]
["bitfinex","ETHUSD",1733327084644,0.24135068,3835.1,3834.5,2.60787]
["bitfinex","ETHUSD",1733327084941,1.5265,3835.2,3834.3,2.60803]
["bitfinex","ETHUSD",1733327085111,1.5265,3835.2,3833.9,3.0]
["bitfinex","ETHUSD",1733327085310,0.51907751,3834.6,3833.9,3.0]
["bitfinex","ETHUSD",1733327085611,0.51907751,3834.6,3834.4,2.60795]
["bitfinex","ETHUSD",1733327086228,0.51907751,3834.6,3833.9,5.60825]
["bitfinex","ETHUSD",1733327086549,1.5016,3834.5,3833.9,2.60829]
["bitfinex","ETHUSD",1733327086897,1.5016,3834.5,3833.5,3.0]
["bitfinex","ETHUSD",1733327087112,1.5016,3834.5,3833.6,3.0]
["bitfinex","ETHUSD",1733327087113,2.54176,3834.5,3833.6,3.0]
["bitfinex","ETHUSD",1733327087333,0.51803445,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733327089017,0.51803445,3834.0,3833.7,2.60844]
["bitfinex","ETHUSD",1733327089217,0.51803445,3834.0,3833.6,3.0]
["bitfinex","ETHUSD",1733327089462,0.51803445,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733327090268,1.6455,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1733327090417,0.73327622,3836.2,3833.8,1.67917923]
["bitfinex","ETHUSD",1733327090418,1.6011,3835.2,3833.8,1.67917923]
["bitfinex","ETHUSD",1733327090612,0.52488715,3834.9,3834.1,3.0]
["bitfinex","ETHUSD",1733327090845,0.52488715,3834.9,3834.3,3.0]
["bitfinex","ETHUSD",1733327091010,0.52488715,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733327091227,1.6011,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1733327091443,3.33,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733327091667,3.33,3834.9,3834.8,5.60769]
["bitfinex","ETHUSD",1733327091962,3.33,3834.9,3834.2,2.6081]
["bitfinex","ETHUSD",1733327091963,3.663,3834.9,3834.2,2.6081]
["bitfinex","ETHUSD",1733327092111,3.663,3834.9,3833.4,2.60865]
["bitfinex","ETHUSD",1733327092112,1.5827,3834.8,3833.4,2.60865]
["bitfinex","ETHUSD",1733327092309,1.5827,3834.8,3834.0,2.60819]
["bitfinex","ETHUSD",1733327092550,1.5827,3834.8,3833.4,2.60865]
["bitfinex","ETHUSD",1733327092551,0.52457,3834.7,3833.4,2.60865]
["bitfinex","ETHUSD",1733327092756,0.52457,3834.7,3833.5,3.0]
["bitfinex","ETHUSD",1733327092968,0.51404,3834.2,3834.0,2.60821]
["bitfinex","ETHUSD",1733327093566,0.51404,3834.2,3832.8,1.5872]
["bitfinex","ETHUSD",1733327093567,0.51404,3834.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733327094012,0.51404,3834.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733327094212,0.51404,3834.2,3833.9,2.60824]
["bitfinex","ETHUSD",1733327094455,0.51404,3834.2,3834.0,2.60823]
["bitfinex","ETHUSD",1733327094611,0.51404,3834.2,3833.2,2.60878]
["bitfinex","ETHUSD",1733327094813,1.6277,3834.1,3833.1,2.60879]
["bitfinex","ETHUSD",1733327095065,0.214174,3834.0,3833.6,2.60851]
["bitfinex","ETHUSD",1733327096733,0.214174,3834.0,3832.8,2.60901]
["bitfinex","ETHUSD",1733327097031,0.214174,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733327097226,1.6059,3835.0,3833.1,1.97764883]
["bitfinex","ETHUSD",1733327097432,0.52274765,3834.4,3833.1,1.5792]
["bitfinex","ETHUSD",1733327097776,0.52274765,3834.4,3834.1,2.60816]
["bitfinex","ETHUSD",1733327097932,0.52274765,3834.4,3833.1,1.5792]
["bitfinex","ETHUSD",1733327098328,0.90802242,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733327098932,3.33,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733327099988,3.33,3834.7,3834.6,5.60783]
["bitfinex","ETHUSD",1733327100479,3.33,3834.8,3834.6,5.60783]
["bitfinex","ETHUSD",1733327100480,0.14084,3834.8,3834.7,5.60776]
["bitfinex","ETHUSD",1733327102344,0.14084,3834.8,3834.7,5.63383571]
["bitfinex","ETHUSD",1733327102597,0.5226955,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733327103298,1.6231,3837.4,3836.1,3.0]
["bitfinex","ETHUSD",1733327103462,1.0341354,3837.3,3835.5,1.5499]
["bitfinex","ETHUSD",1733327103655,0.24217372,3837.2,3836.4,2.60656]
["bitfinex","ETHUSD",1733327103850,0.16231,3837.3,3836.1,3.0]
["bitfinex","ETHUSD",1733327103851,0.53018001,3836.6,3836.1,3.0]
["bitfinex","ETHUSD",1733327104051,0.53018001,3836.6,3836.5,5.60654]
["bitfinex","ETHUSD",1733327104484,0.53018001,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1733327104749,1.83204414,3836.5,3835.5,3.0]
["bitfinex","ETHUSD",1733327104953,1.83204414,3836.5,3835.0,4.5728]
["bitfinex","ETHUSD",1733327104954,0.23622242,3836.4,3835.0,4.5728]
["bitfinex","ETHUSD",1733327105181,0.53018001,3836.6,3835.1,0.42451779]
["bitfinex","ETHUSD",1733327105506,1.6297,3837.9,3837.3,2.60599]
["bitfinex","ETHUSD",1733327105796,1.6297,3837.9,3836.2,2.6067]
["bitfinex","ETHUSD",1733327105797,0.52011957,3837.4,3835.8,4.14296]
["bitfinex","ETHUSD",1733327106099,10.77189227,3837.3,3836.0,3.0]
["bitfinex","ETHUSD",1733327106251,1.75904417,3837.2,3835.3,4.536]
["bitfinex","ETHUSD",1733327106455,8.9,3838.2,3835.3,4.536]
["bitfinex","ETHUSD",1733327106456,0.05647046,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1733327106652,1.5867,3837.5,3835.8,2.60699]
["bitfinex","ETHUSD",1733327106653,1.5867,3837.5,3836.7,2.60635]
["bitfinex","ETHUSD",1733327107107,1.5867,3837.5,3836.4,2.60655]
["bitfinex","ETHUSD",1733327107394,1.5867,3837.5,3836.1,3.0]
["bitfinex","ETHUSD",1733327107395,0.51975468,3837.1,3836.1,3.0]
["bitfinex","ETHUSD",1733327107621,0.51975468,3837.1,3836.9,2.60626]
["bitfinex","ETHUSD",1733327107797,1.5867,3837.5,3837.2,2.60601]
["bitfinex","ETHUSD",1733327107953,0.15867,3837.4,3836.3,3.0]
["bitfinex","ETHUSD",1733327108159,0.15867,3837.4,3836.1,3.0]
["bitfinex","ETHUSD",1733327108465,4.66071798,3837.3,3836.0,3.0]
["bitfinex","ETHUSD",1733327109093,0.55,3837.2,3835.9,2.60693]
["bitfinex","ETHUSD",1733327109265,0.55,3837.2,3835.5,3.0]
["bitfinex","ETHUSD",1733327109266,3.15628,3836.9,3835.5,2.60719]
["bitfinex","ETHUSD",1733327109466,0.55,3836.7,3834.8,2.60765]
["bitfinex","ETHUSD",1733327109664,3.1564,3836.7,3834.9,2.60762]
["bitfinex","ETHUSD",1733327109864,0.55,3836.7,3834.7,1.518]
["bitfinex","ETHUSD",1733327110106,3.1564,3836.7,3835.3,2.60735]
["bitfinex","ETHUSD",1733327110307,0.46596,3836.6,3835.0,2.60756]
["bitfinex","ETHUSD",1733327110599,0.46596,3836.6,3835.5,2.60721]
["bitfinex","ETHUSD",1733327110829,0.46596,3836.6,3834.8,0.55]
["bitfinex","ETHUSD",1733327110956,0.50997568,3836.2,3836.1,2.60678]
["bitfinex","ETHUSD",1733327111160,1.642,3837.3,3836.0,3.0]
["bitfinex","ETHUSD",1733327111403,1.642,3837.3,3836.9,2.60622]
["bitfinex","ETHUSD",1733327111700,0.50346552,3838.6,3836.9,2.60627]
["bitfinex","ETHUSD",1733327111701,0.53280108,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733327113298,0.53280108,3837.0,3836.2,3.0]
["bitfinex","ETHUSD",1733327113497,0.53280108,3837.0,3836.8,2.60633]
["bitfinex","ETHUSD",1733327113816,0.53280108,3837.0,3836.5,2.60652]
["bitfinex","ETHUSD",1733327114033,0.53280108,3837.0,3836.3,3.0]
["bitfinex","ETHUSD",1733327114323,0.53280108,3837.0,3836.4,2.60661]
["bitfinex","ETHUSD",1733327114526,1.5584,3838.0,3836.6,2.60647]
["bitfinex","ETHUSD",1733327114709,0.15584,3837.9,3837.1,2.60612]
["bitfinex","ETHUSD",1733327115343,0.15584,3837.9,3836.3,3.0]
["bitfinex","ETHUSD",1733327115344,0.15584,3837.9,3837.3,2.60599]
["bitfinex","ETHUSD",1733327115629,0.15584,3837.9,3837.1,2.60613]
["bitfinex","ETHUSD",1733327115803,0.15584,3837.9,3837.2,2.60602]
["bitfinex","ETHUSD",1733327116001,0.15584,3837.9,3837.1,2.60613]
["bitfinex","ETHUSD",1733327116199,0.51104741,3837.4,3837.1,2.60606]
["bitfinex","ETHUSD",1733327116402,0.51104741,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733327116601,0.51104741,3837.4,3837.1,2.60613]
["bitfinex","ETHUSD",1733327117433,0.51104741,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733327117583,0.51104741,3837.4,3837.3,5.60599]
["bitfinex","ETHUSD",1733327117789,1.5584,3838.0,3837.3,5.60599]
["bitfinex","ETHUSD",1733327117790,1.5584,3838.0,3837.7,2.60572]
["bitfinex","ETHUSD",1733327118019,1.71424,3838.0,3837.7,2.60572]
["bitfinex","ETHUSD",1733327118525,0.51625846,3837.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733327118710,1.6581,3838.5,3837.9,2.60558]
["bitfinex","ETHUSD",1733327118910,1.6581,3838.5,3837.4,2.63198578]
["bitfinex","ETHUSD",1733327119230,0.53100573,3838.1,3837.5,3.0]
["bitfinex","ETHUSD",1733327119388,0.53100573,3838.1,3837.7,2.60571]
["bitfinex","ETHUSD",1733327119915,0.53100573,3838.1,3837.1,2.60611]
["bitfinex","ETHUSD",1733327119916,0.53100573,3838.1,3837.4,2.60587]
["bitfinex","ETHUSD",1733327120088,0.53100573,3838.1,3837.8,2.60565]
["bitfinex","ETHUSD",1733327120282,0.53100573,3838.1,3837.3,3.0]
["bitfinex","ETHUSD",1733327120514,0.53100573,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733327121028,0.23100573,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733327121323,1.5981,3839.0,3837.3,3.0]
["bitfinex","ETHUSD",1733327121531,1.5981,3839.0,3838.6,2.60509]
["bitfinex","ETHUSD",1733327121734,1.5981,3839.0,3837.7,1.5746]
["bitfinex","ETHUSD",1733327122038,0.53219836,3838.7,3837.2,2.60606]
["bitfinex","ETHUSD",1733327122340,0.53219836,3838.7,3837.1,7.11558]
["bitfinex","ETHUSD",1733327122341,3.75591,3839.0,3837.3,2.60593]
["bitfinex","ETHUSD",1733327122648,3.75591,3839.0,3837.1,1.5095]
["bitfinex","ETHUSD",1733327122649,2.60513,3838.6,3837.1,4.11557]
["bitfinex","ETHUSD",1733327122852,3.75591,3839.0,3837.1,4.11557]
["bitfinex","ETHUSD",1733327122853,8.9,3838.8,3837.4,3.0]
["bitfinex","ETHUSD",1733327122995,8.9,3838.8,3837.2,0.02605714]
["bitfinex","ETHUSD",1733327123317,8.9,3838.8,3837.8,2.60564]
["bitfinex","ETHUSD",1733327123518,8.9,3838.8,3837.6,3.0]
["bitfinex","ETHUSD",1733327123723,0.51808072,3838.5,3838.2,2.60532]
["bitfinex","ETHUSD",1733327123926,0.51808072,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733327124095,8.9,3838.8,3837.8,3.0]
["bitfinex","ETHUSD",1733327124444,1.88767454,3838.7,3837.8,5.6056]
["bitfinex","ETHUSD",1733327124734,0.51792444,3838.7,3838.5,2.60516]
["bitfinex","ETHUSD",1733327124903,6.66,3839.1,3838.3,3.0]
["bitfinex","ETHUSD",1733327125279,6.66,3839.1,3838.2,4.25113]
["bitfinex","ETHUSD",1733327125280,6.66,3839.1,3838.7,2.60504]
["bitfinex","ETHUSD",1733327125555,0.5260512,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733327125926,6.66,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733327126350,0.01,3839.0,3838.6,3.0]
["bitfinex","ETHUSD",1733327126555,0.01,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733327126864,0.01,3839.0,3838.9,7.14811]
["bitfinex","ETHUSD",1733327127016,0.01,3839.0,3838.9,7.69811]
["bitfinex","ETHUSD",1733327128445,0.01,3839.0,3838.9,7.14811]
["bitfinex","ETHUSD",1733327128830,0.01,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733327129035,0.01,3839.0,3838.4,1.6185]
["bitfinex","ETHUSD",1733327129341,1.43572652,3839.0,3837.9,1.6185]
["bitfinex","ETHUSD",1733327129552,0.01,3839.0,3837.9,1.6185]
["bitfinex","ETHUSD",1733327129754,0.01,3839.0,3837.2,2.606]
["bitfinex","ETHUSD",1733327129755,0.01,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733327129915,0.01,3839.0,3838.9,4.18831]
["bitfinex","ETHUSD",1733327130465,0.01,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733327130674,0.01,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733327131422,0.01,3839.0,3838.9,7.21601]
["bitfinex","ETHUSD",1733327131760,0.01,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733327132063,2.009,3839.0,3837.7,1.5688]
["bitfinex","ETHUSD",1733327132669,0.53019988,3838.5,3838.1,2.60542]
["bitfinex","ETHUSD",1733327133050,0.53019988,3838.5,3837.9,2.60558]
["bitfinex","ETHUSD",1733327133251,0.53019988,3838.5,3837.7,1.5688]
["bitfinex","ETHUSD",1733327133866,0.53019988,3838.5,3838.1,2.60543]
["bitfinex","ETHUSD",1733327134071,1.5729,3838.4,3836.8,1.527]
["bitfinex","ETHUSD",1733327134271,0.21030999,3838.3,3837.1,2.60612]
["bitfinex","ETHUSD",1733327134569,0.21030999,3838.3,3837.4,2.60588]
["bitfinex","ETHUSD",1733327134723,0.21030999,3838.3,3836.8,4.13328]
["bitfinex","ETHUSD",1733327134724,0.21030999,3838.3,3837.2,2.60605]
["bitfinex","ETHUSD",1733327135168,2.60552,3838.0,3836.7,2.60639]
["bitfinex","ETHUSD",1733327135378,8.9,3837.8,3836.0,1.5298]
["bitfinex","ETHUSD",1733327135539,8.9,3837.8,3835.3,2.60735]
["bitfinex","ETHUSD",1733327135540,1.6412,3837.5,3835.9,2.60695]
["bitfinex","ETHUSD",1733327135749,0.24210086,3837.4,3835.6,1.5298]
["bitfinex","ETHUSD",1733327136070,0.52105063,3837.3,3835.6,1.5558632]
["bitfinex","ETHUSD",1733327136224,0.52105063,3837.3,3836.4,2.60659]
["bitfinex","ETHUSD",1733327136425,0.52105063,3837.3,3836.1,2.60678]
["bitfinex","ETHUSD",1733327136655,1.10622506,3837.2,3836.2,0.02606512]
["bitfinex","ETHUSD",1733327136861,0.52105063,3837.3,3836.5,3.0]
["bitfinex","ETHUSD",1733327137072,0.52105063,3837.3,3836.8,2.60627]
["bitfinex","ETHUSD",1733327137237,0.52105063,3837.3,3836.7,3.0]
["bitfinex","ETHUSD",1733327137425,0.52105063,3837.3,3836.2,3.0]
["bitfinex","ETHUSD",1733327137625,0.52105063,3837.3,3836.3,3.0]
["bitfinex","ETHUSD",1733327137825,0.52105063,3837.3,3835.6,1.5298]
["bitfinex","ETHUSD",1733327137826,0.21622506,3837.2,3835.7,5.60708]
["bitfinex","ETHUSD",1733327138074,0.52105063,3837.3,3835.7,5.60708]
["bitfinex","ETHUSD",1733327138075,0.52105063,3837.3,3837.0,3.0]
["bitfinex","ETHUSD",1733327138723,0.52105063,3837.3,3836.5,3.0]
["bitfinex","ETHUSD",1733327138922,0.52105063,3837.3,3837.0,3.0]
["bitfinex","ETHUSD",1733327139151,0.52105063,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1733327139356,1.565,3837.9,3836.9,3.0]
["bitfinex","ETHUSD",1733327139538,1.565,3837.9,3837.4,2.60592]
["bitfinex","ETHUSD",1733327139539,2.08058124,3837.9,3837.4,2.60592]
["bitfinex","ETHUSD",1733327139724,0.51558124,3837.9,3837.8,3.0]
["bitfinex","ETHUSD",1733327139951,1.6628,3838.4,3837.8,5.60565]
["bitfinex","ETHUSD",1733327140154,1.6628,3838.4,3838.0,2.60547]
["bitfinex","ETHUSD",1733327140357,1.6628,3838.4,3838.1,3.0]
["bitfinex","ETHUSD",1733327140557,0.53140045,3838.3,3837.6,3.0]
["bitfinex","ETHUSD",1733327140876,0.53140045,3838.3,3838.1,3.0]
["bitfinex","ETHUSD",1733327141471,1.5078,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1733327141642,1.26006052,3838.8,3838.1,3.0]
["bitfinex","ETHUSD",1733327144637,0.5248348,3837.7,3837.5,3.0]
["bitfinex","ETHUSD",1733327144830,1.5326,3838.4,3837.0,3.0]
["bitfinex","ETHUSD",1733327145044,2.06405256,3838.4,3837.9,3.0]
["bitfinex","ETHUSD",1733327145257,1.01768,3838.8,3838.4,2.60518]
["bitfinex","ETHUSD",1733327145440,0.51988451,3838.7,3837.9,3.0]
["bitfinex","ETHUSD",1733327145834,0.51988451,3838.7,3838.2,2.60536]
["bitfinex","ETHUSD",1733327146030,0.92817296,3838.7,3837.9,3.0]
["bitfinex","ETHUSD",1733327146274,0.92817296,3838.7,3838.1,2.60545]
["bitfinex","ETHUSD",1733327146434,0.92817296,3838.7,3838.0,3.0]
["bitfinex","ETHUSD",1733327146636,0.51988451,3838.7,3838.4,2.60523]
["bitfinex","ETHUSD",1733327146863,0.51988451,3838.7,3838.1,2.60544]
["bitfinex","ETHUSD",1733327147065,0.51988451,3838.7,3837.9,3.0]
["bitfinex","ETHUSD",1733327147253,0.51988451,3838.7,3838.1,3.0]
["bitfinex","ETHUSD",1733327147450,0.51988451,3838.7,3837.6,3.0]
["bitfinex","ETHUSD",1733327147778,0.51988451,3838.7,3838.2,3.0]
["bitfinex","ETHUSD",1733327147983,0.92817296,3838.7,3838.2,3.0]
["bitfinex","ETHUSD",1733327148283,0.92817296,3838.7,3837.8,2.60559]
["bitfinex","ETHUSD",1733327148453,0.92817296,3838.7,3837.3,1.6081]
["bitfinex","ETHUSD",1733327148648,0.51988451,3838.7,3837.4,0.57605205]
["bitfinex","ETHUSD",1733327148841,6.66,3839.1,3838.4,2.60524]
["bitfinex","ETHUSD",1733327149391,6.66,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1733327149543,0.50957935,3838.7,3838.5,2.60517]
["bitfinex","ETHUSD",1733327149980,0.50957935,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1733327150441,0.50957935,3838.7,3838.3,5.60528]
["bitfinex","ETHUSD",1733327150886,0.50957935,3838.7,3838.4,2.60523]
["bitfinex","ETHUSD",1733327151096,0.01,3839.0,3838.4,3.0]
["bitfinex","ETHUSD",1733327151274,0.01,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733327153179,0.01,3839.0,3838.7,2.60498]
["bitfinex","ETHUSD",1733327153348,2.009,3839.0,3838.8,3.0]
["bitfinex","ETHUSD",1733327153681,2.009,3839.0,3838.7,2.60498]
["bitfinex","ETHUSD",1733327153682,0.01,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733327154752,0.01,3839.0,3838.9,5.60491]
["bitfinex","ETHUSD",1733327154963,0.01,3839.0,3838.9,6.15491]
["bitfinex","ETHUSD",1733327155170,1.45051,3839.1,3839.0,6.15484]
["bitfinex","ETHUSD",1733327156141,13.32,3839.3,3839.2,7.7846]
["bitfinex","ETHUSD",1733327156142,8.25891,3839.3,3839.2,7.7846]
["bitfinex","ETHUSD",1733327156845,8.25891,3839.3,3839.2,7.9846]
["bitfinex","ETHUSD",1733327157190,1.46513224,3839.3,3839.2,7.9846]
["bitfinex","ETHUSD",1733327157346,1.34428817,3839.3,3839.2,7.9846]
["bitfinex","ETHUSD",1733327158146,3.33,3839.9,3839.2,7.9846]
["bitfinex","ETHUSD",1733327158147,8.17e-06,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733327158489,8.17e-06,3839.9,3839.8,7.75523496]
["bitfinex","ETHUSD",1733327158644,8.17e-06,3839.9,3839.8,7.8292]
["bitfinex","ETHUSD",1733327159481,8.17e-06,3839.9,3839.8,8.35646107]
["bitfinex","ETHUSD",1733327160364,8.17e-06,3839.9,3839.8,8.61431683]
["bitfinex","ETHUSD",1733327160970,8.17e-06,3839.9,3839.8,8.20573465]
["bitfinex","ETHUSD",1733327161756,8.17e-06,3840.7,3840.6,6.15375]
["bitfinex","ETHUSD",1733327162044,8.17e-06,3840.9,3840.8,6.15362]
["bitfinex","ETHUSD",1733327162967,8.17e-06,3841.0,3840.9,7.81845]
["bitfinex","ETHUSD",1733327163363,3.48145817,3841.1,3841.0,6.15348]
["bitfinex","ETHUSD",1733327163670,3.48145817,3841.1,3841.0,6.35348]
["bitfinex","ETHUSD",1733327163866,3.48145817,3841.1,3841.0,8.01688]
["bitfinex","ETHUSD",1733327164178,0.30353817,3841.3,3841.2,7.95885]
["bitfinex","ETHUSD",1733327164571,0.30353817,3841.3,3841.2,7.75885]
["bitfinex","ETHUSD",1733327164766,0.30353817,3841.3,3841.2,7.65885]
["bitfinex","ETHUSD",1733327165161,0.30353817,3841.3,3841.2,7.9155402]
["bitfinex","ETHUSD",1733327165568,3.3295093,3841.5,3841.4,6.35321]
["bitfinex","ETHUSD",1733327165816,3.3295093,3841.5,3841.4,7.10466784]
["bitfinex","ETHUSD",1733327166321,3.4821593,3841.8,3841.7,6.45301]
["bitfinex","ETHUSD",1733327166565,2.51738055,3841.8,3841.7,6.85145883]
["bitfinex","ETHUSD",1733327166691,2.51738055,3841.8,3841.7,7.20446784]
["bitfinex","ETHUSD",1733327167085,8.87478055,3842.3,3842.2,0.3]
["bitfinex","ETHUSD",1733327167398,4.97088055,3842.3,3842.2,6.71267]
["bitfinex","ETHUSD",1733327167581,4.97088055,3842.3,3842.2,7.11111883]
["bitfinex","ETHUSD",1733327167781,4.97088055,3842.3,3842.2,6.71267]
["bitfinex","ETHUSD",1733327168183,5.5e-07,3842.3,3842.2,7.12695217]
["bitfinex","ETHUSD",1733327169223,5.3591,3843.5,3843.4,6.35186]
["bitfinex","ETHUSD",1733327169387,5.3591,3843.5,3843.4,6.15186]
["bitfinex","ETHUSD",1733327169573,5.3591,3843.5,3843.4,6.35186]
["bitfinex","ETHUSD",1733327169773,1e-05,3843.5,3843.4,6.35186]
["bitfinex","ETHUSD",1733327170020,1.5832,3845.5,3844.7,2.60096]
["bitfinex","ETHUSD",1733327170232,1.5832,3845.5,3843.7,2.70161]
["bitfinex","ETHUSD",1733327170233,1.5832,3845.5,3844.5,2.60109]
["bitfinex","ETHUSD",1733327170517,1.74152,3845.5,3844.3,0.55]
["bitfinex","ETHUSD",1733327170720,0.15832,3845.5,3844.3,0.55]
["bitfinex","ETHUSD",1733327170925,1.558,3846.4,3845.5,2.60039]
["bitfinex","ETHUSD",1733327171215,1.558,3846.4,3845.8,3.0]
["bitfinex","ETHUSD",1733327171425,1.558,3846.4,3845.5,0.55]
["bitfinex","ETHUSD",1733327171775,1.558,3846.4,3844.6,0.3]
["bitfinex","ETHUSD",1733327171776,1.558,3846.4,3845.2,3.0]
["bitfinex","ETHUSD",1733327171975,0.1558,3846.3,3845.1,0.57599896]
["bitfinex","ETHUSD",1733327172217,0.1558,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1733327172400,0.1558,3846.3,3845.1,0.02599896]
["bitfinex","ETHUSD",1733327172589,1.558,3846.4,3845.9,2.60016]
["bitfinex","ETHUSD",1733327172776,1.558,3846.4,3845.6,2.60034]
["bitfinex","ETHUSD",1733327172980,1.558,3846.4,3845.9,3.0]
["bitfinex","ETHUSD",1733327173182,1.558,3846.4,3846.0,3.0]
["bitfinex","ETHUSD",1733327173403,1.558,3846.4,3845.9,2.60015]
["bitfinex","ETHUSD",1733327173590,1.558,3846.4,3846.0,3.0]
["bitfinex","ETHUSD",1733327174143,1.5385,3846.9,3846.4,3.0]
["bitfinex","ETHUSD",1733327174278,1.5385,3846.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733327174279,0.1622233,3847.0,3846.2,0.55]
["bitfinex","ETHUSD",1733327174825,0.1622233,3847.0,3846.3,3.0]
["bitfinex","ETHUSD",1733327175119,0.1622233,3847.0,3846.5,2.59973]
["bitfinex","ETHUSD",1733327175414,0.1622233,3847.0,3846.4,0.02598994]
["bitfinex","ETHUSD",1733327175415,0.1622233,3847.0,3846.4,0.02598893]
["bitfinex","ETHUSD",1733327175615,0.1622233,3847.0,3846.7,2.5996]
["bitfinex","ETHUSD",1733327175823,0.1622233,3847.0,3846.8,3.0]
["bitfinex","ETHUSD",1733327176119,0.1622233,3847.0,3846.9,0.02598908]
["bitfinex","ETHUSD",1733327176318,0.1622233,3847.0,3846.8,5.59954]
["bitfinex","ETHUSD",1733327178021,0.1622233,3847.0,3846.8,3.0]
["bitfinex","ETHUSD",1733327178190,1.6454,3846.9,3846.2,2.59991]
["bitfinex","ETHUSD",1733327178401,1.6454,3846.9,3845.9,2.60014]
["bitfinex","ETHUSD",1733327178402,0.1622233,3847.0,3846.8,2.59951]
["bitfinex","ETHUSD",1733327178597,0.1622233,3847.0,3846.8,2.62549737]
["bitfinex","ETHUSD",1733327178897,0.1622233,3847.0,3846.8,2.59951]
["bitfinex","ETHUSD",1733327179504,3.3e-06,3847.0,3846.9,3.57598808]
["bitfinex","ETHUSD",1733327179709,1.5862,3849.5,3848.0,3.0]
["bitfinex","ETHUSD",1733327179908,1.5862,3849.5,3847.0,3.14942]
["bitfinex","ETHUSD",1733327179909,1.5862,3849.5,3847.3,3.55]
["bitfinex","ETHUSD",1733327180219,1.6136,3848.7,3848.2,3.0]
["bitfinex","ETHUSD",1733327180529,1.6136,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1733327180813,1.6136,3848.7,3848.5,3.0]
["bitfinex","ETHUSD",1733327180976,1.6136,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1733327181177,1.6136,3848.7,3848.0,3.0]
["bitfinex","ETHUSD",1733327181482,1.6136,3848.7,3848.2,3.0]
["bitfinex","ETHUSD",1733327181704,1.6136,3848.7,3848.4,3.0]
["bitfinex","ETHUSD",1733327182008,1.6136,3848.7,3848.0,3.0]
["bitfinex","ETHUSD",1733327182202,1.6136,3848.7,3848.3,3.0]
["bitfinex","ETHUSD",1733327182429,1.6136,3848.7,3848.4,3.0]
["bitfinex","ETHUSD",1733327182743,1.83593889,3848.7,3846.9,0.103957]
["bitfinex","ETHUSD",1733327182951,1.83593889,3848.7,3846.7,0.02598509]
["bitfinex","ETHUSD",1733327183241,1.83593889,3848.7,3846.9,2.59943]
["bitfinex","ETHUSD",1733327183442,1.5532,3848.5,3846.5,2.59976]
["bitfinex","ETHUSD",1733327183654,1.5532,3847.6,3844.7,0.1]
["bitfinex","ETHUSD",1733327183858,2.02142246,3847.6,3845.8,0.25541941]
["bitfinex","ETHUSD",1733327183999,2.02142246,3847.6,3845.6,2.60033]
["bitfinex","ETHUSD",1733327184000,1.5532,3847.6,3845.9,0.02599175]
["bitfinex","ETHUSD",1733327184341,1.5532,3847.6,3846.0,2.6001]
["bitfinex","ETHUSD",1733327184549,1.5532,3847.6,3846.5,2.59973]
["bitfinex","ETHUSD",1733327184706,1.5532,3847.6,3846.1,0.02599096]
["bitfinex","ETHUSD",1733327184902,1.5532,3847.6,3845.9,0.02599096]
["bitfinex","ETHUSD",1733327185203,0.51030375,3847.8,3845.3,2.60056]
["bitfinex","ETHUSD",1733327185204,1.6595,3847.4,3845.3,2.60056]
["bitfinex","ETHUSD",1733327185415,1.6595,3847.4,3845.4,2.6005]
["bitfinex","ETHUSD",1733327185610,1.6595,3847.4,3845.5,0.02599742]
["bitfinex","ETHUSD",1733327185814,0.53013037,3847.2,3845.6,2.60037]
["bitfinex","ETHUSD",1733327186055,0.53013037,3847.2,3846.6,2.59969]
["bitfinex","ETHUSD",1733327186376,0.53013037,3847.2,3845.7,0.025994]
["bitfinex","ETHUSD",1733327186377,0.53013037,3847.2,3846.4,2.59983]
["bitfinex","ETHUSD",1733327186509,0.53013037,3847.2,3845.8,2.60021]
["bitfinex","ETHUSD",1733327186510,0.53013037,3847.2,3845.9,3.02599278]
["bitfinex","ETHUSD",1733327186709,0.53013037,3847.2,3846.0,3.0]
["bitfinex","ETHUSD",1733327187056,1.5428,3847.1,3845.6,2.60037]
["bitfinex","ETHUSD",1733327187259,1.5428,3847.1,3845.5,3.02599278]
["bitfinex","ETHUSD",1733327187465,1.5428,3847.1,3845.9,3.0]
["bitfinex","ETHUSD",1733327187820,1.5428,3847.1,3845.4,2.85877663]
["bitfinex","ETHUSD",1733327187821,1.5428,3847.1,3845.5,0.02599522]
["bitfinex","ETHUSD",1733327188156,1.5428,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733327188449,1.77198934,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733327188653,1.77198934,3847.1,3845.8,3.0]
["bitfinex","ETHUSD",1733327188827,1.77198934,3847.1,3845.6,2.60037]
["bitfinex","ETHUSD",1733327189029,1.77198934,3847.1,3844.8,0.25833663]
["bitfinex","ETHUSD",1733327189030,1.6245,3846.7,3845.3,2.60054]
["bitfinex","ETHUSD",1733327189350,2.15707313,3846.5,3845.2,2.60062]
["bitfinex","ETHUSD",1733327189647,2.15707313,3846.5,3845.8,2.60022]
["bitfinex","ETHUSD",1733327189849,2.15707313,3846.5,3845.2,0.02599967]
["bitfinex","ETHUSD",1733327190063,0.55,3846.3,3844.8,0.25833663]
["bitfinex","ETHUSD",1733327190211,1.6245,3846.3,3844.4,2.60118]
["bitfinex","ETHUSD",1733327190413,1.6245,3846.3,3845.5,2.60037]
["bitfinex","ETHUSD",1733327190721,1.6245,3846.3,3844.4,0.0260017]
["bitfinex","ETHUSD",1733327190925,1.6245,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733327191128,1.6245,3846.3,3845.1,1.6502]
["bitfinex","ETHUSD",1733327191331,1.6245,3846.3,3845.0,5.20156]
["bitfinex","ETHUSD",1733327191556,1.6245,3846.3,3844.7,1.6502]
["bitfinex","ETHUSD",1733327191557,1.6245,3846.3,3845.1,0.02599724]
["bitfinex","ETHUSD",1733327191739,1.6245,3846.3,3846.0,2.60009]
["bitfinex","ETHUSD",1733327191943,1.6245,3846.3,3845.7,2.60029]
["bitfinex","ETHUSD",1733327192172,1.78695,3846.3,3845.0,2.60073]
["bitfinex","ETHUSD",1733327192313,1.78695,3846.3,3845.1,0.26249031]
["bitfinex","ETHUSD",1733327192514,1.78695,3846.3,3844.7,0.02600059]
["bitfinex","ETHUSD",1733327192859,1.78695,3846.3,3844.8,0.02600059]
["bitfinex","ETHUSD",1733327193074,1.6545,3846.3,3845.7,2.60024]
["bitfinex","ETHUSD",1733327193227,1.6545,3846.3,3844.9,2.60084]
["bitfinex","ETHUSD",1733327193422,1.6545,3846.3,3845.0,2.60072]
["bitfinex","ETHUSD",1733327193670,1.6545,3846.3,3845.6,2.6003]
["bitfinex","ETHUSD",1733327193854,1.6545,3846.3,3845.7,2.60023]
["bitfinex","ETHUSD",1733327194369,1.6545,3846.3,3845.0,3.0]
["bitfinex","ETHUSD",1733327194659,2.39382038,3846.3,3845.2,3.0]
["bitfinex","ETHUSD",1733327195165,2.39382038,3846.3,3844.9,3.26438339]
["bitfinex","ETHUSD",1733327195397,2.39382038,3846.3,3845.2,3.0]
["bitfinex","ETHUSD",1733327196054,2.39382038,3846.3,3845.1,2.6007]
["bitfinex","ETHUSD",1733327196252,0.48088332,3846.2,3844.7,0.02600203]
["bitfinex","ETHUSD",1733327196644,2.17616727,3846.3,3844.8,2.60091]
["bitfinex","ETHUSD",1733327196800,0.55,3846.0,3844.6,2.60098]
["bitfinex","ETHUSD",1733327196956,0.55,3845.8,3844.6,2.60098]
["bitfinex","ETHUSD",1733327197150,0.24169478,3845.7,3844.6,2.60098]
["bitfinex","ETHUSD",1733327197346,0.24169695,3845.6,3844.3,0.26023417]
["bitfinex","ETHUSD",1733327197550,0.52150499,3845.5,3844.9,2.60084]
["bitfinex","ETHUSD",1733327197977,0.52150499,3845.5,3844.3,2.60125]
["bitfinex","ETHUSD",1733327198182,1.6523,3845.9,3845.3,3.0]
["bitfinex","ETHUSD",1733327198387,0.24185819,3845.8,3845.5,3.0]
["bitfinex","ETHUSD",1733327198589,0.24185819,3845.8,3845.4,2.60046]
["bitfinex","ETHUSD",1733327198590,1.6523,3845.9,3845.8,5.60023]
["bitfinex","ETHUSD",1733327199002,0.03,3846.3,3846.2,5.59996]
["bitfinex","ETHUSD",1733327201113,0.03,3846.3,3846.2,5.62595298]
["bitfinex","ETHUSD",1733327201278,0.03,3846.3,3846.2,7.19955298]
["bitfinex","ETHUSD",1733327201485,1.5761,3847.5,3847.4,3.0]
["bitfinex","ETHUSD",1733327201686,1.5761,3847.5,3847.4,5.85935]
["bitfinex","ETHUSD",1733327201913,1.5761,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1733327202215,1.6588,3848.0,3847.6,3.0]
["bitfinex","ETHUSD",1733327202528,1.6588,3848.0,3846.8,3.0]
["bitfinex","ETHUSD",1733327202701,1.6588,3848.0,3847.6,2.59902]
["bitfinex","ETHUSD",1733327203020,1.6588,3848.0,3846.9,0.02598725]
["bitfinex","ETHUSD",1733327203172,1.5697,3848.4,3848.1,2.59867]
["bitfinex","ETHUSD",1733327203367,1.5697,3848.4,3847.0,4.13672]
["bitfinex","ETHUSD",1733327203571,0.22233889,3848.7,3847.0,4.13672]
["bitfinex","ETHUSD",1733327203572,0.22233889,3848.7,3848.1,2.59867]
["bitfinex","ETHUSD",1733327203794,0.22233889,3848.7,3847.6,2.59899]
["bitfinex","ETHUSD",1733327204006,0.22729207,3848.6,3847.2,2.59929]
["bitfinex","ETHUSD",1733327204187,0.22729207,3848.6,3848.1,2.59863]
["bitfinex","ETHUSD",1733327204482,0.22729207,3848.6,3847.8,2.59882]
["bitfinex","ETHUSD",1733327204685,0.22729207,3848.6,3847.6,2.599]
["bitfinex","ETHUSD",1733327204988,1.88738731,3848.5,3847.0,0.26019113]
["bitfinex","ETHUSD",1733327205189,0.45325525,3848.4,3846.9,3.0]
["bitfinex","ETHUSD",1733327205405,0.21146794,3848.4,3847.0,0.02598494]
["bitfinex","ETHUSD",1733327205711,0.21146794,3848.4,3847.5,3.0]
["bitfinex","ETHUSD",1733327205911,0.21146794,3848.4,3848.0,2.59874]
["bitfinex","ETHUSD",1733327206115,0.21146794,3848.4,3848.1,3.0]
["bitfinex","ETHUSD",1733327206415,0.208436,3848.3,3847.6,5.59901]
["bitfinex","ETHUSD",1733327206722,0.208436,3848.3,3847.0,0.26177261]
["bitfinex","ETHUSD",1733327206723,0.208436,3848.3,3847.9,3.0]
["bitfinex","ETHUSD",1733327206927,0.208436,3848.3,3846.8,3.0]
["bitfinex","ETHUSD",1733327207212,0.208436,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1733327207384,0.208436,3848.3,3846.8,0.02598632]
["bitfinex","ETHUSD",1733327207385,0.208436,3848.3,3846.8,3.0]
["bitfinex","ETHUSD",1733327207718,0.208436,3848.3,3838.3,8.0]
["bitfinex","ETHUSD",1733327207719,0.208436,3848.3,3847.9,2.59881]
["bitfinex","ETHUSD",1733327207876,0.208436,3848.3,3847.8,3.0]
["bitfinex","ETHUSD",1733327208082,0.208436,3848.3,3847.6,3.0]
["bitfinex","ETHUSD",1733327208415,0.208436,3848.3,3847.8,5.59887]
["bitfinex","ETHUSD",1733327208711,1.6456,3848.5,3847.8,5.59887]
["bitfinex","ETHUSD",1733327208923,1.6456,3848.5,3847.4,3.0]
["bitfinex","ETHUSD",1733327208924,0.55,3848.4,3847.4,3.0]
["bitfinex","ETHUSD",1733327209213,2.1649,3848.2,3847.0,3.0]
["bitfinex","ETHUSD",1733327209428,0.2416581,3848.1,3847.5,2.59907]
["bitfinex","ETHUSD",1733327209574,0.52594526,3848.1,3847.8,3.0]
["bitfinex","ETHUSD",1733327209922,0.52594526,3848.1,3847.6,3.0]
["bitfinex","ETHUSD",1733327210116,0.21408453,3848.1,3847.6,3.0]
["bitfinex","ETHUSD",1733327210419,0.21408453,3848.1,3847.5,3.0]
["bitfinex","ETHUSD",1733327210710,0.21408453,3848.1,3847.7,5.59895]
["bitfinex","ETHUSD",1733327210913,2.13223589,3848.2,3847.7,3.0]
["bitfinex","ETHUSD",1733327211072,1.6149,3848.2,3848.1,5.59868]
["bitfinex","ETHUSD",1733327211476,1.6251,3848.7,3848.4,2.59847]
["bitfinex","ETHUSD",1733327211703,1.6251,3848.7,3848.5,3.0]
["bitfinex","ETHUSD",1733327211928,1.6251,3848.7,3848.5,5.59839]
["bitfinex","ETHUSD",1733327212216,1.6251,3848.7,3848.6,5.59834]
["bitfinex","ETHUSD",1733327213197,0.03,3848.8,3848.7,5.59827]
["bitfinex","ETHUSD",1733327213893,1e-05,3849.0,3848.7,5.62424602]
["bitfinex","ETHUSD",1733327214074,1e-05,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733327214273,1e-05,3849.0,3848.9,6.17411301]
["bitfinex","ETHUSD",1733327214481,1e-05,3849.0,3848.9,6.14814]
["bitfinex","ETHUSD",1733327215087,1e-05,3849.0,3848.9,5.59814]
["bitfinex","ETHUSD",1733327215818,4.06241,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733327215989,4.06241,3849.7,3849.6,5.59767]
["bitfinex","ETHUSD",1733327217307,2.76361,3849.7,3849.6,7.16657]
["bitfinex","ETHUSD",1733327217506,14.2186,3849.8,3849.7,5.5976]
["bitfinex","ETHUSD",1733327218522,14.73560418,3849.8,3849.7,4.1384]
["bitfinex","ETHUSD",1733327218732,7.72495,3849.8,3849.7,4.6884]
["bitfinex","ETHUSD",1733327218883,7.72495,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733327219438,0.3411,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733327219787,0.3411,3849.8,3849.5,0.25415118]
["bitfinex","ETHUSD",1733327219788,1.894,3849.8,3849.5,0.25415118]
["bitfinex","ETHUSD",1733327219997,3.7484,3849.8,3849.3,2.59783]
["bitfinex","ETHUSD",1733327220325,3.7484,3849.8,3848.7,2.59821]
["bitfinex","ETHUSD",1733327220532,2.0641,3849.7,3847.7,1.5273]
["bitfinex","ETHUSD",1733327220699,2.0641,3849.7,3846.3,0.2]
["bitfinex","ETHUSD",1733327220700,2.04506885,3849.5,3848.5,2.59835]
["bitfinex","ETHUSD",1733327221227,2.04506885,3849.5,3847.8,0.02598094]
["bitfinex","ETHUSD",1733327221398,2.1955,3849.8,3847.7,0.26176717]
["bitfinex","ETHUSD",1733327221399,1.84440688,3849.4,3847.7,0.26176717]
["bitfinex","ETHUSD",1733327221730,1.5598,3848.9,3847.3,1.5273]
["bitfinex","ETHUSD",1733327221888,1.5598,3848.9,3847.4,0.02598055]
["bitfinex","ETHUSD",1733327222090,1.5598,3848.9,3848.5,2.59841]
["bitfinex","ETHUSD",1733327222283,1.5598,3848.9,3848.0,2.59869]
["bitfinex","ETHUSD",1733327222588,1.5598,3848.9,3847.7,2.5989]
["bitfinex","ETHUSD",1733327222789,1.5598,3848.9,3847.6,0.02598051]
["bitfinex","ETHUSD",1733327222986,1.5598,3848.9,3848.5,2.59837]
["bitfinex","ETHUSD",1733327223223,1.5598,3848.9,3848.6,3.0]
["bitfinex","ETHUSD",1733327223434,1.5598,3848.9,3848.1,2.59862]
["bitfinex","ETHUSD",1733327223735,1.5503,3848.7,3846.9,1.6661]
["bitfinex","ETHUSD",1733327223890,1.5503,3848.7,3848.0,2.59872]
["bitfinex","ETHUSD",1733327224228,1.5503,3848.7,3847.4,2.59915]
["bitfinex","ETHUSD",1733327224431,1.5503,3848.7,3847.3,2.59916]
["bitfinex","ETHUSD",1733327224641,1.5503,3848.7,3847.8,2.59888]
["bitfinex","ETHUSD",1733327224789,1.5503,3848.7,3848.0,3.0]
["bitfinex","ETHUSD",1733327225209,0.51925723,3848.4,3848.0,3.0]
["bitfinex","ETHUSD",1733327225501,0.51925723,3848.4,3847.4,2.59915]
["bitfinex","ETHUSD",1733327225705,0.51925723,3848.4,3847.0,0.0259844]
["bitfinex","ETHUSD",1733327225929,0.51925723,3848.4,3847.1,2.59936]
["bitfinex","ETHUSD",1733327226115,1.5503,3848.7,3848.4,2.59841]
["bitfinex","ETHUSD",1733327226327,1.5503,3848.7,3847.3,2.59922]
["bitfinex","ETHUSD",1733327226506,1.5503,3848.7,3847.0,0.55]
["bitfinex","ETHUSD",1733327226507,1.5503,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733327226688,1.5503,3848.7,3848.6,5.59834]
["bitfinex","ETHUSD",1733327226894,1.5503,3848.7,3848.5,3.0]
["bitfinex","ETHUSD",1733327227332,1.5503,3848.7,3848.2,3.0]
["bitfinex","ETHUSD",1733327227833,1.5503,3848.7,3848.4,3.0]
["bitfinex","ETHUSD",1733327228191,1.5503,3848.7,3847.6,2.599]
["bitfinex","ETHUSD",1733327228502,1.75607666,3848.7,3847.0,0.02598403]
["bitfinex","ETHUSD",1733327228846,1.75607666,3848.7,3847.7,2.59893]
["bitfinex","ETHUSD",1733327229217,1.75607666,3848.7,3847.3,2.59922]
["bitfinex","ETHUSD",1733327229425,2.4955,3849.8,3847.4,0.02598401]
["bitfinex","ETHUSD",1733327229426,1.6304,3849.2,3847.4,0.02598401]
["bitfinex","ETHUSD",1733327229631,1.6304,3849.2,3847.5,0.55]
["bitfinex","ETHUSD",1733327229943,1.6304,3849.2,3848.8,3.0]
["bitfinex","ETHUSD",1733327230093,1.6304,3849.2,3847.1,1.622]
["bitfinex","ETHUSD",1733327230094,1.5468,3849.1,3847.1,1.622]
["bitfinex","ETHUSD",1733327230293,1.5468,3849.1,3847.7,2.59895]
["bitfinex","ETHUSD",1733327230494,0.20574443,3849.0,3847.6,5.59896]
["bitfinex","ETHUSD",1733327230995,1.5445,3848.9,3847.1,0.26554202]
["bitfinex","ETHUSD",1733327231211,1.5445,3848.9,3847.4,3.0]
["bitfinex","ETHUSD",1733327231425,1.5445,3848.9,3847.3,3.0]
["bitfinex","ETHUSD",1733327231732,1.5445,3848.9,3847.8,3.0]
["bitfinex","ETHUSD",1733327231924,1.6155,3848.7,3847.8,3.0]
["bitfinex","ETHUSD",1733327232232,1.6155,3848.7,3847.5,2.59907]
["bitfinex","ETHUSD",1733327232441,0.51739675,3848.2,3847.6,3.0]
["bitfinex","ETHUSD",1733327232800,1.5546,3848.1,3847.6,3.0]
["bitfinex","ETHUSD",1733327233227,1.5546,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733327233534,1.5546,3848.1,3846.4,2.59983]
["bitfinex","ETHUSD",1733327233692,1.5546,3848.1,3846.6,2.59969]
["bitfinex","ETHUSD",1733327233895,1.6187,3847.9,3846.6,2.59969]
["bitfinex","ETHUSD",1733327234209,1.6187,3847.9,3846.1,2.60001]
["bitfinex","ETHUSD",1733327234210,1.6187,3847.9,3846.3,2.59984]
["bitfinex","ETHUSD",1733327234626,1.6187,3847.9,3846.1,0.02599254]
["bitfinex","ETHUSD",1733327234946,1.6187,3847.9,3847.6,2.599]
["bitfinex","ETHUSD",1733327235097,1.6187,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1733327235299,1.5899,3847.7,3846.0,1.30092126]
["bitfinex","ETHUSD",1733327235507,1.5899,3847.7,3845.0,0.516604]
["bitfinex","ETHUSD",1733327235812,1.5899,3847.7,3845.9,2.60012]
["bitfinex","ETHUSD",1733327236134,1.5899,3847.7,3845.2,1.040023]
["bitfinex","ETHUSD",1733327236135,0.53109988,3847.4,3846.4,2.59981]
["bitfinex","ETHUSD",1733327236342,1.5899,3847.3,3846.5,2.59973]
["bitfinex","ETHUSD",1733327236645,1.5899,3847.3,3846.3,2.59989]
["bitfinex","ETHUSD",1733327236835,1.5899,3847.3,3846.1,0.260741]
["bitfinex","ETHUSD",1733327236997,1.5899,3847.3,3846.3,2.59986]
["bitfinex","ETHUSD",1733327237197,1.6337,3847.1,3845.6,0.02599493]
["bitfinex","ETHUSD",1733327237439,1.6337,3847.1,3845.9,2.60017]
["bitfinex","ETHUSD",1733327237620,1.6337,3847.1,3846.8,3.0]
["bitfinex","ETHUSD",1733327237797,1.6337,3847.1,3845.8,3.0]
["bitfinex","ETHUSD",1733327238029,1.6337,3847.1,3847.0,5.59942]
["bitfinex","ETHUSD",1733327238865,0.53109988,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733327239070,0.53109988,3847.4,3847.3,5.59922]
["bitfinex","ETHUSD",1733327239272,0.53109988,3847.4,3847.1,3.0]
["bitfinex","ETHUSD",1733327239429,0.53109988,3847.4,3846.8,3.0]
["bitfinex","ETHUSD",1733327239635,0.53109988,3847.4,3845.9,2.60015]
["bitfinex","ETHUSD",1733327239636,0.53109988,3847.4,3846.0,3.0]
["bitfinex","ETHUSD",1733327239866,0.53109988,3847.4,3847.1,5.59934]
["bitfinex","ETHUSD",1733327240034,0.53109988,3847.4,3847.3,5.59922]
["bitfinex","ETHUSD",1733327240454,1.5738,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1733327241243,1.5738,3847.5,3847.4,3.0]
["bitfinex","ETHUSD",1733327241458,1.5738,3847.5,3847.1,3.0]
["bitfinex","ETHUSD",1733327241717,1.78360416,3847.5,3846.8,3.0]
["bitfinex","ETHUSD",1733327241866,1.78360416,3847.5,3846.2,2.59995]
["bitfinex","ETHUSD",1733327242073,1.5373,3847.3,3846.2,2.59995]
["bitfinex","ETHUSD",1733327242577,1.5373,3847.3,3845.4,0.26090756]
["bitfinex","ETHUSD",1733327242883,0.52660152,3846.0,3845.9,2.60015]
["bitfinex","ETHUSD",1733327243068,1.5373,3847.3,3845.4,0.02599936]
["bitfinex","ETHUSD",1733327243244,1.5874,3847.1,3845.2,0.02599564]
["bitfinex","ETHUSD",1733327243447,0.50898926,3846.8,3846.5,2.59976]
["bitfinex","ETHUSD",1733327243675,0.50898926,3846.8,3845.6,2.60037]
["bitfinex","ETHUSD",1733327243676,0.50898926,3846.8,3846.7,2.59963]
["bitfinex","ETHUSD",1733327243974,1.5874,3846.7,3844.2,0.2596]
["bitfinex","ETHUSD",1733327244147,1.5874,3846.7,3845.7,2.60025]
["bitfinex","ETHUSD",1733327244350,1.5874,3846.5,3844.5,2.60109]
["bitfinex","ETHUSD",1733327244578,1.5858,3846.5,3845.9,2.60016]
["bitfinex","ETHUSD",1733327244735,1.5858,3846.5,3845.1,2.60071]
["bitfinex","ETHUSD",1733327244938,1.5858,3846.5,3846.0,2.6001]
["bitfinex","ETHUSD",1733327245166,1.5858,3846.5,3846.0,2.60006]
["bitfinex","ETHUSD",1733327245374,1.5858,3846.5,3846.1,2.60002]
["bitfinex","ETHUSD",1733327245550,1.5858,3846.5,3845.3,3.0]
["bitfinex","ETHUSD",1733327245771,1.5858,3846.5,3846.3,3.0]
["bitfinex","ETHUSD",1733327246078,1.5858,3846.5,3846.4,5.59983]
["bitfinex","ETHUSD",1733327246888,0.1,3848.5,3846.8,3.0]
["bitfinex","ETHUSD",1733327247075,0.24138067,3848.4,3846.8,3.0]
["bitfinex","ETHUSD",1733327247272,2.3597,3848.8,3846.1,0.25295533]
["bitfinex","ETHUSD",1733327247273,2.3597,3848.8,3847.4,5.59915]
["bitfinex","ETHUSD",1733327247584,1.6332,3848.6,3847.6,2.59902]
["bitfinex","ETHUSD",1733327247746,0.23597,3848.7,3846.4,1.91567963]
["bitfinex","ETHUSD",1733327247747,0.51544863,3847.7,3847.3,2.59922]
["bitfinex","ETHUSD",1733327247942,1.6332,3847.6,3847.4,3.0]
["bitfinex","ETHUSD",1733327248188,1.6332,3847.6,3846.8,2.5995]
["bitfinex","ETHUSD",1733327248189,1.6332,3847.6,3847.2,3.0]
["bitfinex","ETHUSD",1733327249086,1.6332,3847.6,3846.1,0.26325199]
["bitfinex","ETHUSD",1733327249245,1.6174,3847.4,3846.5,2.59976]
["bitfinex","ETHUSD",1733327249443,1.6174,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1733327249638,1.6174,3847.4,3846.5,2.59971]
["bitfinex","ETHUSD",1733327249966,1.6174,3847.4,3845.5,0.2596]
["bitfinex","ETHUSD",1733327250151,1.6131,3847.0,3844.9,2.60083]
["bitfinex","ETHUSD",1733327250357,1.6131,3847.0,3844.7,2.60098]
["bitfinex","ETHUSD",1733327250537,1.6131,3847.0,3844.7,0.42568116]
["bitfinex","ETHUSD",1733327250742,0.52282926,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733327250942,1.6131,3847.0,3845.7,0.02599583]
["bitfinex","ETHUSD",1733327251176,1.6131,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733327251388,1.6131,3847.0,3846.3,3.0]
["bitfinex","ETHUSD",1733327251541,1.82751415,3847.0,3846.0,2.60005]
["bitfinex","ETHUSD",1733327251742,1.82751415,3847.0,3845.7,2.60028]
["bitfinex","ETHUSD",1733327252298,1.82751415,3847.0,3845.4,2.86401135]
["bitfinex","ETHUSD",1733327252596,1.6131,3847.0,3846.3,2.59989]
["bitfinex","ETHUSD",1733327252740,1.6131,3847.0,3845.3,2.60057]
["bitfinex","ETHUSD",1733327252962,1.6131,3847.0,3846.3,3.0]
["bitfinex","ETHUSD",1733327253398,1.6131,3847.0,3845.9,3.0]
["bitfinex","ETHUSD",1733327253697,1.79789502,3846.9,3845.2,0.2578054]
["bitfinex","ETHUSD",1733327253999,1.5267,3845.9,3844.4,1.5698]
["bitfinex","ETHUSD",1733327254160,1.5267,3845.9,3845.2,2.6006]
["bitfinex","ETHUSD",1733327254359,1.5267,3845.9,3844.7,2.60093]
["bitfinex","ETHUSD",1733327254558,1.5267,3845.9,3844.2,0.26338092]
["bitfinex","ETHUSD",1733327254559,1.5267,3845.9,3844.6,2.60103]
["bitfinex","ETHUSD",1733327254796,1.5267,3845.7,3844.7,2.60096]
["bitfinex","ETHUSD",1733327255007,1.5267,3845.7,3844.4,2.60116]
["bitfinex","ETHUSD",1733327255158,1.5267,3845.7,3843.9,0.25975022]
["bitfinex","ETHUSD",1733327255463,1.5267,3845.7,3844.1,2.60138]
["bitfinex","ETHUSD",1733327256065,0.51570823,3845.2,3844.1,2.60138]
["bitfinex","ETHUSD",1733327256360,0.51570823,3845.2,3843.9,2.60152]
["bitfinex","ETHUSD",1733327256788,0.51570823,3845.2,3843.5,0.02600726]
["bitfinex","ETHUSD",1733327256789,1.5772,3845.1,3843.5,0.02600726]
["bitfinex","ETHUSD",1733327256991,1.5772,3845.1,3843.4,1.82796828]
["bitfinex","ETHUSD",1733327256992,1.78649082,3845.1,3843.4,1.82796828]
["bitfinex","ETHUSD",1733327257191,1.78649082,3845.1,3844.2,2.60131]
["bitfinex","ETHUSD",1733327257361,1.78649082,3845.1,3843.4,0.25816828]
["bitfinex","ETHUSD",1733327257560,1.78649082,3845.1,3844.2,2.60128]
["bitfinex","ETHUSD",1733327257779,1.78649082,3845.1,3843.1,0.25985396]
["bitfinex","ETHUSD",1733327258103,1.5772,3844.9,3843.2,0.02601304]
["bitfinex","ETHUSD",1733327258396,1.5772,3844.9,3843.4,2.60186]
["bitfinex","ETHUSD",1733327258599,1.5772,3844.5,3843.7,2.60159]
["bitfinex","ETHUSD",1733327258803,1.5772,3844.5,3843.0,0.26519626]
["bitfinex","ETHUSD",1733327258964,1.5772,3844.5,3843.3,2.60193]
["bitfinex","ETHUSD",1733327259158,1.5772,3844.5,3843.7,2.60161]
["bitfinex","ETHUSD",1733327259701,0.51035522,3844.6,3844.1,2.60136]
["bitfinex","ETHUSD",1733327259908,1.5522,3844.5,3843.7,3.0]
["bitfinex","ETHUSD",1733327260125,1.5522,3844.5,3843.0,2.60208]
["bitfinex","ETHUSD",1733327260126,1.5522,3844.5,3843.9,5.60152]
["bitfinex","ETHUSD",1733327260769,1.75845552,3844.5,3843.9,5.60152]
["bitfinex","ETHUSD",1733327261002,1.5522,3844.5,3843.9,5.60152]
["bitfinex","ETHUSD",1733327261207,1.5522,3844.5,3844.1,3.0]
["bitfinex","ETHUSD",1733327261367,1.5522,3845.8,3845.2,2.60063]
["bitfinex","ETHUSD",1733327261568,0.62819281,3845.7,3845.3,2.60055]
["bitfinex","ETHUSD",1733327261766,0.62819281,3845.7,3845.2,3.0]
["bitfinex","ETHUSD",1733327261767,0.62819281,3845.7,3845.0,3.0]
["bitfinex","ETHUSD",1733327261967,1.5054,3845.5,3844.8,3.0]
["bitfinex","ETHUSD",1733327262704,1.5054,3845.3,3843.6,2.60167]
["bitfinex","ETHUSD",1733327262875,1.5054,3845.3,3843.1,3.0]
["bitfinex","ETHUSD",1733327263087,1.5054,3845.3,3843.8,2.60155]
["bitfinex","ETHUSD",1733327263274,1.5054,3845.2,3843.4,3.0]
["bitfinex","ETHUSD",1733327263478,1.5054,3845.0,3843.4,2.60183]
["bitfinex","ETHUSD",1733327263699,1.5054,3845.0,3844.3,3.0]
["bitfinex","ETHUSD",1733327263912,0.52186936,3844.4,3843.9,2.60145]
["bitfinex","ETHUSD",1733327264245,1.5054,3844.3,3844.2,3.0]
["bitfinex","ETHUSD",1733327264423,1.5054,3844.3,3844.0,3.0]
["bitfinex","ETHUSD",1733327264577,1.5054,3844.3,3843.4,2.60181]
["bitfinex","ETHUSD",1733327264578,1.5054,3844.3,3843.4,2.60183]
["bitfinex","ETHUSD",1733327264917,1.70812694,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733327265070,1.70812694,3844.3,3843.1,2.60202]
["bitfinex","ETHUSD",1733327265276,9.10272694,3844.3,3842.8,0.2604647]
["bitfinex","ETHUSD",1733327265475,9.10272694,3844.3,3842.3,2.60257]
["bitfinex","ETHUSD",1733327265476,10.4407,3844.1,3842.4,2.6025]
["bitfinex","ETHUSD",1733327265678,0.55,3843.8,3842.2,2.60266]
["bitfinex","ETHUSD",1733327265902,1.5407,3842.5,3842.1,2.60269]
["bitfinex","ETHUSD",1733327266116,1.5407,3842.5,3841.9,0.25387329]
["bitfinex","ETHUSD",1733327266277,1.5407,3842.5,3842.2,2.60265]
["bitfinex","ETHUSD",1733327266478,1.5407,3842.5,3842.3,2.60259]
["bitfinex","ETHUSD",1733327266819,1.5407,3842.5,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327267130,0.2068862,3842.4,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327267281,0.2068862,3842.4,3841.9,2.60285]
["bitfinex","ETHUSD",1733327267476,1.5407,3842.5,3841.8,2.60829558]
["bitfinex","ETHUSD",1733327267719,1.5407,3842.5,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327270421,2.18461256,3841.9,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327272140,1.6007,3843.3,3842.0,2.60277]
["bitfinex","ETHUSD",1733327272434,0.5184066,3842.7,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327272591,0.5184066,3842.7,3842.2,3.0]
["bitfinex","ETHUSD",1733327272792,0.5184066,3842.7,3842.5,3.0]
["bitfinex","ETHUSD",1733327273129,0.5184066,3842.7,3842.3,3.0]
["bitfinex","ETHUSD",1733327273336,1.5809,3842.6,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327273550,0.5184066,3842.7,3842.4,2.60249]
["bitfinex","ETHUSD",1733327273695,0.5184066,3842.7,3842.3,3.0]
["bitfinex","ETHUSD",1733327273894,0.5184066,3842.7,3842.3,5.60257]
["bitfinex","ETHUSD",1733327274202,0.5184066,3842.7,3842.5,2.60246]
["bitfinex","ETHUSD",1733327274402,0.5184066,3842.7,3842.6,5.6024]
["bitfinex","ETHUSD",1733327274730,1.5809,3843.2,3842.9,2.60218]
["bitfinex","ETHUSD",1733327274935,1.5809,3843.2,3843.0,3.0]
["bitfinex","ETHUSD",1733327275294,1.5809,3843.2,3842.5,5.60243]
["bitfinex","ETHUSD",1733327275522,0.53271637,3843.1,3841.8,2.60824558]
["bitfinex","ETHUSD",1733327275720,1.6532,3843.0,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327277115,0.51548832,3842.3,3842.0,2.60275]
["bitfinex","ETHUSD",1733327277626,0.51548832,3842.3,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327278044,1.5282,3842.2,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327278615,1.73256883,3842.2,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327279239,1.5282,3842.2,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327279555,1.5282,3842.2,3841.9,5.60287]
["bitfinex","ETHUSD",1733327279729,1.5282,3842.2,3842.1,5.60274]
["bitfinex","ETHUSD",1733327280066,1.614,3843.1,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327280219,1.6585,3842.3,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327280422,0.21714766,3842.2,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327281047,1.6585,3842.3,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327281358,1.6585,3842.3,3841.8,2.60827558]
["bitfinex","ETHUSD",1733327281513,1.6585,3842.3,3841.9,3.0]
["bitfinex","ETHUSD",1733327281719,1.6585,3842.3,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327283125,1.5895,3841.9,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327283428,2.10247661,3842.4,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327283651,2.10247661,3842.4,3842.1,2.60273]
["bitfinex","ETHUSD",1733327283836,2.10247661,3842.4,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327284054,2.31272427,3842.4,3841.8,0.00535558]
["bitfinex","ETHUSD",1733327284458,2.60329,3841.3,3839.0,1.6542]
["bitfinex","ETHUSD",1733327284669,1.6328,3841.2,3839.1,2.60472]
["bitfinex","ETHUSD",1733327284971,1.6328,3841.2,3839.0,1.6542]
["bitfinex","ETHUSD",1733327285184,1.6328,3841.2,3838.8,0.2596]
["bitfinex","ETHUSD",1733327285185,0.55,3840.6,3838.8,0.2596]
["bitfinex","ETHUSD",1733327285362,0.55,3840.6,3837.6,2.60578]
["bitfinex","ETHUSD",1733327285363,0.55,3840.1,3838.4,2.60524]
["bitfinex","ETHUSD",1733327285525,0.55,3839.9,3838.5,2.60517]
["bitfinex","ETHUSD",1733327285725,1.5201,3839.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733327285972,1.5201,3839.8,3838.9,2.761832]
["bitfinex","ETHUSD",1733327286126,0.50777295,3839.0,3838.9,2.761832]
["bitfinex","ETHUSD",1733327286328,1.5201,3839.8,3839.4,2.60455]
["bitfinex","ETHUSD",1733327286560,1.5201,3839.8,3838.9,0.156932]
["bitfinex","ETHUSD",1733327286848,1.5201,3839.8,3839.5,2.60446]
["bitfinex","ETHUSD",1733327286983,2.04103821,3839.8,3839.5,2.60446]
["bitfinex","ETHUSD",1733327287656,2.04103821,3839.8,3839.6,3.0]
["bitfinex","ETHUSD",1733327287853,1.5201,3839.8,3839.7,3.0]
["bitfinex","ETHUSD",1733327288302,0.5109793,3840.1,3839.4,3.0]
["bitfinex","ETHUSD",1733327288474,0.5109793,3840.1,3839.9,3.0]
["bitfinex","ETHUSD",1733327288798,0.5109793,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733327289003,0.5109793,3840.1,3839.8,3.0]
["bitfinex","ETHUSD",1733327289295,0.5109793,3840.1,3839.9,3.0]
["bitfinex","ETHUSD",1733327289611,0.5109793,3840.1,3840.0,5.60416]
["bitfinex","ETHUSD",1733327289759,1.5613,3840.9,3840.6,2.60373]
["bitfinex","ETHUSD",1733327290094,1.71743,3840.9,3840.1,3.0]
["bitfinex","ETHUSD",1733327290402,1.71743,3840.9,3839.8,3.0]
["bitfinex","ETHUSD",1733327290625,0.5297251,3840.7,3839.7,3.0]
["bitfinex","ETHUSD",1733327290767,0.5297251,3840.7,3838.9,0.41926906]
["bitfinex","ETHUSD",1733327290768,0.5297251,3840.7,3839.4,2.6045]
["bitfinex","ETHUSD",1733327290971,0.5297251,3840.7,3838.9,0.156932]
["bitfinex","ETHUSD",1733327290972,1.6009,3840.6,3838.9,0.156932]
["bitfinex","ETHUSD",1733327291171,1.6009,3840.2,3838.9,2.761842]
["bitfinex","ETHUSD",1733327291385,1.6009,3840.2,3838.9,0.156932]
["bitfinex","ETHUSD",1733327291614,1.6009,3839.9,3838.9,0.156932]
["bitfinex","ETHUSD",1733327291841,8.9,3840.0,3839.2,2.6047]
["bitfinex","ETHUSD",1733327291973,0.51790483,3840.2,3840.1,2.60404]
["bitfinex","ETHUSD",1733327292317,1.5529,3840.7,3839.3,5.20928]
["bitfinex","ETHUSD",1733327292318,0.51884212,3840.6,3839.3,5.20928]
["bitfinex","ETHUSD",1733327292469,0.51884212,3840.6,3840.5,5.60382]
["bitfinex","ETHUSD",1733327292810,1.5529,3840.7,3840.6,5.60375]
["bitfinex","ETHUSD",1733327293016,0.51186452,3841.2,3841.1,2.60341]
["bitfinex","ETHUSD",1733327293211,1.6313,3841.4,3840.5,2.60381]
["bitfinex","ETHUSD",1733327293212,1.6313,3841.4,3841.3,5.60328]
["bitfinex","ETHUSD",1733327293371,1.6313,3842.3,3841.6,2.60302]
["bitfinex","ETHUSD",1733327293576,0.51905041,3841.7,3840.8,3.0]
["bitfinex","ETHUSD",1733327293821,0.51905041,3841.7,3841.6,2.60308]
["bitfinex","ETHUSD",1733327294121,0.51905041,3841.7,3841.6,5.60308]
["bitfinex","ETHUSD",1733327295003,0.18415477,3842.2,3842.0,2.60277]
["bitfinex","ETHUSD",1733327295195,1.6313,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733327295730,1.6313,3842.3,3842.0,2.60279]
["bitfinex","ETHUSD",1733327296077,1.6313,3842.3,3841.6,3.0]
["bitfinex","ETHUSD",1733327296278,2.1568678,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733327296506,0.5255678,3842.3,3842.2,5.60267]
["bitfinex","ETHUSD",1733327297888,1.5708,3842.9,3842.6,2.60233]
["bitfinex","ETHUSD",1733327298117,0.52239232,3842.7,3842.6,2.60233]
["bitfinex","ETHUSD",1733327298606,0.73171155,3842.7,3842.3,3.0]
["bitfinex","ETHUSD",1733327298806,0.73171155,3842.7,3841.3,2.60328]
["bitfinex","ETHUSD",1733327299044,0.73171155,3842.7,3842.1,3.0]
["bitfinex","ETHUSD",1733327299403,0.73171155,3842.7,3842.1,5.60272]
["bitfinex","ETHUSD",1733327300153,0.73171155,3842.7,3840.8,3.0]
["bitfinex","ETHUSD",1733327300453,1.561,3842.5,3841.0,3.0]
["bitfinex","ETHUSD",1733327300650,0.84387196,3843.3,3841.6,3.0]
["bitfinex","ETHUSD",1733327300943,0.55,3843.1,3841.6,3.0]
["bitfinex","ETHUSD",1733327301142,0.62876308,3843.0,3841.6,3.0]
["bitfinex","ETHUSD",1733327301342,0.93909545,3842.9,3841.6,3.0]
["bitfinex","ETHUSD",1733327301548,0.51984153,3842.2,3841.6,5.60307]
["bitfinex","ETHUSD",1733327301734,0.51984153,3842.2,3841.6,3.0]
["bitfinex","ETHUSD",1733327301906,0.51984153,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1733327302107,0.51984153,3842.2,3841.9,3.0]
["bitfinex","ETHUSD",1733327302306,0.51984153,3842.2,3841.7,2.603]
["bitfinex","ETHUSD",1733327302521,0.51984153,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1733327302845,0.51984153,3842.2,3841.9,3.0]
["bitfinex","ETHUSD",1733327303508,0.51984153,3842.2,3841.6,3.0]
["bitfinex","ETHUSD",1733327303509,1.646,3842.1,3841.6,3.0]
["bitfinex","ETHUSD",1733327303707,0.21658415,3842.0,3840.7,3.0]
["bitfinex","ETHUSD",1733327304037,1.646,3842.1,3841.2,3.0]
["bitfinex","ETHUSD",1733327304210,1.646,3842.1,3840.7,3.0]
["bitfinex","ETHUSD",1733327304410,1.646,3842.1,3841.2,2.60328]
["bitfinex","ETHUSD",1733327304747,1.646,3842.1,3841.3,2.60328]
["bitfinex","ETHUSD",1733327304956,1.646,3842.1,3841.5,3.0]
["bitfinex","ETHUSD",1733327305256,1.646,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1733327305410,1.646,3842.1,3841.2,2.60334]
["bitfinex","ETHUSD",1733327305615,1.646,3842.1,3841.3,3.0]
["bitfinex","ETHUSD",1733327306421,0.2420682,3842.0,3841.4,3.0]
["bitfinex","ETHUSD",1733327306645,0.51197451,3841.8,3841.4,3.0]
["bitfinex","ETHUSD",1733327306956,0.51197451,3841.8,3841.2,3.0]
["bitfinex","ETHUSD",1733327307163,0.51197451,3841.8,3840.2,4.80737393]
["bitfinex","ETHUSD",1733327307164,1.6067,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1733327307317,1.6067,3841.7,3840.0,2.60415]
["bitfinex","ETHUSD",1733327307517,0.24213572,3841.6,3840.0,2.60415]
["bitfinex","ETHUSD",1733327307711,1.6067,3841.7,3839.8,1.5408]
["bitfinex","ETHUSD",1733327307712,0.24216526,3841.5,3840.1,2.60409]
["bitfinex","ETHUSD",1733327307917,0.24216526,3841.4,3840.5,2.60378]
["bitfinex","ETHUSD",1733327308162,0.24216526,3841.3,3840.5,2.60378]
["bitfinex","ETHUSD",1733327308322,1.6067,3841.7,3840.6,2.60374]
["bitfinex","ETHUSD",1733327308518,0.47562656,3841.6,3840.7,3.0]
["bitfinex","ETHUSD",1733327308724,0.24217936,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1733327309042,0.2334472,3841.6,3840.7,3.0]
["bitfinex","ETHUSD",1733327309251,0.24219631,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1733327309420,1.6067,3841.7,3841.6,2.60308]
["bitfinex","ETHUSD",1733327309614,1.6067,3841.7,3841.0,3.0]
["bitfinex","ETHUSD",1733327309857,1.6067,3841.7,3839.1,0.2]
["bitfinex","ETHUSD",1733327309858,2.11457817,3841.7,3840.5,2.60382]
["bitfinex","ETHUSD",1733327310026,2.11457817,3841.7,3841.6,3.0]
["bitfinex","ETHUSD",1733327310227,2.11457817,3841.7,3841.6,2.95]
["bitfinex","ETHUSD",1733327310568,2.11457817,3841.7,3841.3,2.60328]
["bitfinex","ETHUSD",1733327310866,2.11457817,3841.7,3840.3,1.5563]
["bitfinex","ETHUSD",1733327311062,2.11457817,3841.7,3841.1,2.60341]
["bitfinex","ETHUSD",1733327311267,2.11457817,3841.7,3840.3,1.5563]
["bitfinex","ETHUSD",1733327311268,0.50787817,3841.7,3840.3,1.5563]
["bitfinex","ETHUSD",1733327311570,1.5683,3842.2,3841.9,2.60285]
["bitfinex","ETHUSD",1733327311869,0.53239499,3842.0,3841.9,2.60281]
["bitfinex","ETHUSD",1733327312045,0.53239499,3842.0,3839.6,0.25371692]
["bitfinex","ETHUSD",1733327312046,1.5465,3841.9,3839.6,0.25371692]
["bitfinex","ETHUSD",1733327312249,1.5465,3841.8,3839.8,2.60423]
["bitfinex","ETHUSD",1733327312461,1.5465,3841.8,3840.4,2.60382]
["bitfinex","ETHUSD",1733327312663,1.5465,3841.8,3839.6,2.60443]
["bitfinex","ETHUSD",1733327312664,0.47956746,3841.7,3840.5,2.6038]
["bitfinex","ETHUSD",1733327312835,0.23727669,3841.7,3839.5,4.19936]
["bitfinex","ETHUSD",1733327313014,0.23727669,3841.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733327313253,0.23727669,3841.7,3839.5,1.84962992]
["bitfinex","ETHUSD",1733327313452,0.23727669,3841.7,3840.3,3.0]
["bitfinex","ETHUSD",1733327313669,0.17837767,3841.6,3840.3,3.0]
["bitfinex","ETHUSD",1733327313902,1.5465,3841.8,3840.9,2.60352]
["bitfinex","ETHUSD",1733327314051,1.5465,3841.8,3841.0,2.60348]
["bitfinex","ETHUSD",1733327314256,1.5465,3841.8,3841.1,3.0]
["bitfinex","ETHUSD",1733327314467,1.5465,3841.8,3839.6,2.60443]
["bitfinex","ETHUSD",1733327314468,0.53327989,3841.2,3839.8,0.55]
["bitfinex","ETHUSD",1733327314679,1.5465,3841.8,3841.1,2.60342]
["bitfinex","ETHUSD",1733327314853,1.70115,3841.8,3840.4,2.60383]
["bitfinex","ETHUSD",1733327315084,1.70115,3841.8,3840.4,2.60384]
["bitfinex","ETHUSD",1733327315503,1.4151,3841.2,3840.5,2.60382]
["bitfinex","ETHUSD",1733327315657,1.4151,3841.2,3840.6,3.0]
["bitfinex","ETHUSD",1733327315997,1.4151,3841.2,3840.3,2.60389]
["bitfinex","ETHUSD",1733327316197,1.4151,3841.2,3840.1,3.0]
["bitfinex","ETHUSD",1733327316356,1.4151,3841.2,3840.5,3.0]
["bitfinex","ETHUSD",1733327316564,1.4151,3841.2,3840.1,3.0]
["bitfinex","ETHUSD",1733327317058,8.9,3842.8,3841.3,3.0]
["bitfinex","ETHUSD",1733327317399,8.9,3842.8,3840.7,1.5692]
["bitfinex","ETHUSD",1733327317400,0.24257764,3842.7,3841.7,3.0]
["bitfinex","ETHUSD",1733327317601,11.502,3843.2,3840.9,3.0]
["bitfinex","ETHUSD",1733327317908,4.38290432,3843.1,3841.6,3.0]
["bitfinex","ETHUSD",1733327318059,0.24255551,3843.0,3841.8,3.0]
["bitfinex","ETHUSD",1733327318398,0.24255551,3842.9,3841.8,3.0]
["bitfinex","ETHUSD",1733327318567,1.6137,3842.8,3841.8,3.0]
["bitfinex","ETHUSD",1733327318778,1.6148,3842.6,3841.5,3.0]
["bitfinex","ETHUSD",1733327318995,0.21648,3842.5,3841.5,2.60313]
["bitfinex","ETHUSD",1733327319297,0.21648,3842.5,3841.3,2.60328]
["bitfinex","ETHUSD",1733327319482,0.21648,3842.5,3841.4,5.6032]
["bitfinex","ETHUSD",1733327319483,0.51023116,3841.9,3841.4,5.6032]
["bitfinex","ETHUSD",1733327319887,0.51023116,3841.9,3841.0,2.60344]
["bitfinex","ETHUSD",1733327319888,0.51023116,3841.9,3841.5,2.60314]
["bitfinex","ETHUSD",1733327320084,0.51023116,3841.9,3841.1,4.553]
["bitfinex","ETHUSD",1733327320399,0.51023116,3841.9,3841.3,3.0]
["bitfinex","ETHUSD",1733327320755,0.51023116,3841.9,3841.4,2.60315]
["bitfinex","ETHUSD",1733327320961,0.51023116,3841.9,3841.6,3.0]
["bitfinex","ETHUSD",1733327321899,0.51023116,3841.9,3841.3,2.60327]
["bitfinex","ETHUSD",1733327322075,0.51023116,3841.9,3841.4,3.0]
["bitfinex","ETHUSD",1733327323098,1.5895,3841.8,3841.3,3.0]
["bitfinex","ETHUSD",1733327323705,1.5895,3841.8,3841.4,2.6032]
["bitfinex","ETHUSD",1733327324001,1.5895,3841.8,3841.5,3.0]
["bitfinex","ETHUSD",1733327324317,1.5895,3841.8,3841.0,5.60348]
["bitfinex","ETHUSD",1733327324459,1.5895,3841.8,3840.7,2.60363]
["bitfinex","ETHUSD",1733327324659,1.5895,3841.8,3840.6,3.0]
["bitfinex","ETHUSD",1733327325100,1.5895,3841.8,3841.0,3.0]
["bitfinex","ETHUSD",1733327325318,1.5895,3841.8,3840.3,3.0]
["bitfinex","ETHUSD",1733327325476,1.5895,3841.8,3840.8,3.0]
["bitfinex","ETHUSD",1733327325678,1.5851,3841.1,3840.0,2.86081633]
["bitfinex","ETHUSD",1733327325873,1.5851,3841.1,3839.7,2.60434]
["bitfinex","ETHUSD",1733327326184,1.5851,3841.1,3840.3,2.6039]
["bitfinex","ETHUSD",1733327326488,1.5851,3841.1,3839.6,2.60443]
["bitfinex","ETHUSD",1733327326691,1.5851,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733327326994,0.51107936,3841.2,3841.1,2.60342]
["bitfinex","ETHUSD",1733327327178,0.51107936,3841.2,3841.1,5.60342]
["bitfinex","ETHUSD",1733327327374,0.51107936,3841.2,3840.6,3.0]
["bitfinex","ETHUSD",1733327327578,1.5076,3841.5,3841.0,2.60347]
["bitfinex","ETHUSD",1733327327975,0.52855387,3841.3,3841.1,3.0]
["bitfinex","ETHUSD",1733327328202,0.52855387,3841.3,3840.8,2.6036]
["bitfinex","ETHUSD",1733327328406,0.52855387,3841.3,3840.9,3.0]
["bitfinex","ETHUSD",1733327328702,0.52855387,3841.3,3840.6,2.60374]
["bitfinex","ETHUSD",1733327329007,0.73216926,3841.3,3840.4,3.0]
["bitfinex","ETHUSD",1733327329309,0.73216926,3841.3,3839.9,0.2596]
["bitfinex","ETHUSD",1733327329310,0.52855387,3841.3,3840.3,3.0]
["bitfinex","ETHUSD",1733327329497,0.52855387,3841.3,3839.9,0.2596]
["bitfinex","ETHUSD",1733327329669,0.52855387,3841.3,3839.8,1.6146]
["bitfinex","ETHUSD",1733327329670,0.52855387,3841.3,3840.3,3.0]
["bitfinex","ETHUSD",1733327329867,0.73216926,3841.3,3840.3,3.0]
["bitfinex","ETHUSD",1733327330074,0.73216926,3841.3,3840.9,3.0]
["bitfinex","ETHUSD",1733327330075,0.52855387,3841.3,3840.9,3.0]
["bitfinex","ETHUSD",1733327330269,0.52855387,3841.3,3840.2,3.0]
["bitfinex","ETHUSD",1733327330719,0.52855387,3841.3,3840.9,2.60352]
["bitfinex","ETHUSD",1733327330867,0.52855387,3841.3,3841.0,3.0]
["bitfinex","ETHUSD",1733327331469,0.52855387,3841.3,3840.7,3.0]
["bitfinex","ETHUSD",1733327331709,0.52855387,3841.3,3840.5,2.60376]
["bitfinex","ETHUSD",1733327331994,0.52855387,3841.3,3840.5,2.60378]
["bitfinex","ETHUSD",1733327332142,0.52855387,3841.3,3839.3,2.60457]
["bitfinex","ETHUSD",1733327332143,0.73216926,3841.3,3839.9,3.0]
["bitfinex","ETHUSD",1733327332298,0.73216926,3841.3,3840.3,3.0]
["bitfinex","ETHUSD",1733327332497,0.73216926,3841.3,3840.4,3.0]
["bitfinex","ETHUSD",1733327332805,0.73216926,3841.3,3840.4,2.60389]
["bitfinex","ETHUSD",1733327333002,0.52855387,3841.3,3840.5,3.0]
["bitfinex","ETHUSD",1733327333217,0.52855387,3841.3,3840.7,3.0]
["bitfinex","ETHUSD",1733327333442,0.52855387,3841.3,3840.4,3.0]
["bitfinex","ETHUSD",1733327333640,0.52855387,3841.3,3840.8,3.0]
["bitfinex","ETHUSD",1733327333945,0.52855387,3841.3,3840.5,3.0]
["bitfinex","ETHUSD",1733327334114,0.20361539,3841.2,3840.2,2.60401]
["bitfinex","ETHUSD",1733327334435,0.20361539,3841.2,3839.9,3.0]
["bitfinex","ETHUSD",1733327334436,0.20361539,3841.2,3840.4,2.60387]
["bitfinex","ETHUSD",1733327334647,0.52855387,3841.3,3840.5,3.0]
["bitfinex","ETHUSD",1733327334952,1.6567,3841.2,3839.7,3.52308865]
["bitfinex","ETHUSD",1733327335252,4.26007,3841.2,3839.7,5.60435]
["bitfinex","ETHUSD",1733327335450,2.60344,3841.1,3839.9,3.0]
["bitfinex","ETHUSD",1733327335859,2.60344,3841.1,3839.3,1.8216]
["bitfinex","ETHUSD",1733327336162,2.13556939,3841.0,3839.7,5.6043]
["bitfinex","ETHUSD",1733327336460,1.6567,3840.7,3839.4,5.60454]
["bitfinex","ETHUSD",1733327336643,0.52518164,3840.0,3839.6,3.0]
["bitfinex","ETHUSD",1733327336813,0.52518164,3840.0,3839.6,2.60442]
["bitfinex","ETHUSD",1733327337216,1.6567,3839.9,3839.2,2.60467]
["bitfinex","ETHUSD",1733327337561,1.6567,3839.9,3838.9,0.156932]
["bitfinex","ETHUSD",1733327337719,1.87488816,3839.9,3838.9,0.156932]
["bitfinex","ETHUSD",1733327338667,2.82246816,3839.9,3838.9,0.156932]
["bitfinex","ETHUSD",1733327338836,0.51633695,3839.4,3838.9,0.156932]
["bitfinex","ETHUSD",1733327339159,1.89977237,3839.8,3839.3,2.60464]
["bitfinex","ETHUSD",1733327339160,1.6567,3839.8,3839.3,2.60464]
["bitfinex","ETHUSD",1733327339505,0.52695838,3839.5,3838.9,0.156932]
["bitfinex","ETHUSD",1733327340426,0.52695838,3839.5,3838.9,2.761832]
["bitfinex","ETHUSD",1733327340627,1.6567,3839.4,3838.9,0.156932]
["bitfinex","ETHUSD",1733327340820,2.60406,3840.2,3839.6,2.60443]
["bitfinex","ETHUSD",1733327340821,1.5458,3840.2,3839.6,2.60443]
["bitfinex","ETHUSD",1733327341022,0.51206755,3840.1,3838.9,1.668532]
["bitfinex","ETHUSD",1733327341253,0.51206755,3840.1,3839.5,3.0]
["bitfinex","ETHUSD",1733327341466,0.51206755,3840.1,3839.8,5.60427]
["bitfinex","ETHUSD",1733327341675,0.51206755,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733327341820,0.51206755,3840.1,3838.9,1.668532]
["bitfinex","ETHUSD",1733327341821,1.5208,3841.0,3840.1,3.0]
["bitfinex","ETHUSD",1733327342034,0.53133191,3840.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733327342258,1.5208,3840.3,3839.8,3.0]
["bitfinex","ETHUSD",1733327342566,1.5208,3840.3,3839.6,3.0]
["bitfinex","ETHUSD",1733327342768,1.72601319,3840.3,3839.1,3.0]
["bitfinex","ETHUSD",1733327342922,1.72601319,3840.3,3838.9,0.156932]
["bitfinex","ETHUSD",1733327343126,2.6041,3840.1,3838.9,0.156932]
["bitfinex","ETHUSD",1733327343357,1.5208,3840.0,3838.9,0.156932]
["bitfinex","ETHUSD",1733327343978,0.55,3840.2,3838.9,0.156932]
["bitfinex","ETHUSD",1733327344272,1.5208,3839.7,3838.9,0.156932]
["bitfinex","ETHUSD",1733327344471,0.20708,3839.6,3838.9,0.156932]
["bitfinex","ETHUSD",1733327344828,0.51888818,3839.1,3838.9,0.156932]
["bitfinex","ETHUSD",1733327346943,0.51888818,3839.1,3839.0,3.0]
["bitfinex","ETHUSD",1733327347765,0.51888818,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733327347968,1.5208,3839.7,3839.1,3.0]
["bitfinex","ETHUSD",1733327348176,1.587,3840.9,3839.1,3.0]
["bitfinex","ETHUSD",1733327348483,1.587,3840.9,3838.9,1.780132]
["bitfinex","ETHUSD",1733327348484,1.587,3840.7,3838.9,1.780132]
["bitfinex","ETHUSD",1733327348828,1.587,3840.7,3839.3,3.0]
["bitfinex","ETHUSD",1733327349031,0.50801254,3839.7,3839.5,3.0]
["bitfinex","ETHUSD",1733327349233,0.50801254,3839.7,3838.9,1.780132]
["bitfinex","ETHUSD",1733327349598,0.50801254,3839.7,3839.6,5.60443]
["bitfinex","ETHUSD",1733327349743,0.55,3840.6,3839.8,2.60429]
["bitfinex","ETHUSD",1733327350278,0.55,3840.6,3839.3,2.6046]
["bitfinex","ETHUSD",1733327350279,0.4048172,3841.8,3840.6,2.60369]
["bitfinex","ETHUSD",1733327350441,0.62965215,3841.7,3840.3,1.5909]
["bitfinex","ETHUSD",1733327350644,1.8220739,3841.6,3840.6,2.60373]
["bitfinex","ETHUSD",1733327350978,0.18220739,3841.5,3840.3,3.0]
["bitfinex","ETHUSD",1733327351137,1.5799,3841.6,3839.8,1.5909]
["bitfinex","ETHUSD",1733327351138,0.51889555,3841.0,3840.9,2.60354]
["bitfinex","ETHUSD",1733327351632,1.5799,3841.6,3840.8,2.60358]
["bitfinex","ETHUSD",1733327351871,1.5799,3841.6,3840.9,3.0]
["bitfinex","ETHUSD",1733327352050,1.5799,3841.6,3840.9,2.60353]
["bitfinex","ETHUSD",1733327352366,1.5799,3841.6,3839.8,1.5909]
["bitfinex","ETHUSD",1733327352367,1.5799,3841.6,3840.8,3.0]
["bitfinex","ETHUSD",1733327352580,1.5582,3841.4,3840.5,2.6038]
["bitfinex","ETHUSD",1733327352777,1.5582,3841.4,3840.6,3.0]
["bitfinex","ETHUSD",1733327352930,0.52839029,3841.2,3840.8,3.0]
["bitfinex","ETHUSD",1733327353367,0.52839029,3841.2,3840.5,2.60382]
["bitfinex","ETHUSD",1733327353529,0.52839029,3841.2,3840.6,3.0]
["bitfinex","ETHUSD",1733327353881,2.1496,3841.1,3839.3,1.5562]
["bitfinex","ETHUSD",1733327354176,1.5996,3840.8,3839.7,2.6043]
["bitfinex","ETHUSD",1733327354378,0.55,3840.7,3839.7,2.6043]
["bitfinex","ETHUSD",1733327354575,0.55,3840.7,3839.8,2.60429]
["bitfinex","ETHUSD",1733327354804,0.55,3840.7,3838.9,1.97646098]
["bitfinex","ETHUSD",1733327354986,0.76496,3840.7,3839.9,2.60422]
["bitfinex","ETHUSD",1733327355381,0.76496,3840.7,3840.1,2.60408]
["bitfinex","ETHUSD",1733327355382,0.21496,3840.7,3840.1,2.60408]
["bitfinex","ETHUSD",1733327355768,0.21496,3840.7,3840.2,3.0]
["bitfinex","ETHUSD",1733327356171,1.5996,3840.8,3840.0,3.0]
["bitfinex","ETHUSD",1733327356383,0.55,3840.7,3839.7,3.0]
["bitfinex","ETHUSD",1733327356597,0.53193094,3840.3,3839.6,3.0]
["bitfinex","ETHUSD",1733327356799,0.53193094,3840.3,3839.5,2.60448]
["bitfinex","ETHUSD",1733327357390,0.55,3840.5,3839.5,2.60448]
["bitfinex","ETHUSD",1733327357727,0.55,3840.1,3838.9,0.156932]
["bitfinex","ETHUSD",1733327357884,0.51466146,3839.7,3838.9,2.761802]
["bitfinex","ETHUSD",1733327358086,0.51466146,3839.7,3839.3,2.60461]
["bitfinex","ETHUSD",1733327358281,0.51466146,3839.7,3838.9,2.761802]
["bitfinex","ETHUSD",1733327358282,0.51466146,3839.7,3839.4,2.60457]
["bitfinex","ETHUSD",1733327358682,0.51466146,3839.7,3838.9,2.761802]
["bitfinex","ETHUSD",1733327358989,0.51466146,3839.7,3839.4,3.0]
["bitfinex","ETHUSD",1733327359480,1.5955,3839.5,3838.9,0.156932]
["bitfinex","ETHUSD",1733327359715,0.55,3839.4,3838.9,0.156932]
["bitfinex","ETHUSD",1733327359915,1.5955,3839.5,3839.1,2.60477]
["bitfinex","ETHUSD",1733327360095,1.5955,3839.5,3838.9,0.156932]
["bitfinex","ETHUSD",1733327360298,0.51466146,3839.7,3838.9,0.156932]
["bitfinex","ETHUSD",1733327360506,1.6022,3840.3,3839.3,2.60459]
["bitfinex","ETHUSD",1733327360722,1.6022,3840.3,3839.1,1.5592]
["bitfinex","ETHUSD",1733327360926,1.6022,3840.7,3840.4,2.60383]
["bitfinex","ETHUSD",1733327361127,1.6022,3840.7,3839.8,3.0]
["bitfinex","ETHUSD",1733327361333,0.52372075,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1733327361483,0.52372075,3840.5,3839.9,3.0]
["bitfinex","ETHUSD",1733327361788,1.617,3840.4,3839.6,3.0]
["bitfinex","ETHUSD",1733327361986,1.617,3840.4,3839.4,3.0]
["bitfinex","ETHUSD",1733327362276,0.55,3840.2,3839.2,3.0]
["bitfinex","ETHUSD",1733327362587,0.55,3840.0,3839.0,2.60484]
["bitfinex","ETHUSD",1733327362825,0.55,3840.0,3839.1,3.0]
["bitfinex","ETHUSD",1733327363130,0.55,3839.8,3839.1,3.0]
["bitfinex","ETHUSD",1733327363297,0.55,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1733327364020,0.55,3839.6,3838.9,0.156932]
["bitfinex","ETHUSD",1733327364643,0.55,3839.0,3838.9,0.156932]
["bitfinex","ETHUSD",1733327364939,2.1223,3839.0,3838.9,0.156932]
["bitfinex","ETHUSD",1733327365124,2.38711554,3839.0,3837.7,2.60567]
["bitfinex","ETHUSD",1733327365337,2.38711554,3839.0,3838.0,2.60552]
["bitfinex","ETHUSD",1733327365841,0.51060527,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733327366251,0.51060527,3838.1,3836.6,2.60642]
["bitfinex","ETHUSD",1733327366252,2.01090527,3838.1,3837.8,2.60564]
["bitfinex","ETHUSD",1733327366409,0.81481554,3839.0,3837.1,1.5627]
["bitfinex","ETHUSD",1733327366410,1.5931,3838.9,3837.2,2.60606]
["bitfinex","ETHUSD",1733327366609,0.55,3838.8,3837.1,1.5627]
["bitfinex","ETHUSD",1733327366833,0.55,3838.8,3838.0,2.6055]
["bitfinex","ETHUSD",1733327367031,0.55,3838.8,3837.2,5.21212]
["bitfinex","ETHUSD",1733327367308,0.55,3838.8,3838.0,2.60547]
["bitfinex","ETHUSD",1733327367504,0.55,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1733327367705,0.21431,3838.7,3838.0,3.0]
["bitfinex","ETHUSD",1733327367908,0.21431,3838.7,3837.9,2.60557]
["bitfinex","ETHUSD",1733327367909,0.55,3838.6,3837.6,2.60573]
["bitfinex","ETHUSD",1733327368152,0.51018866,3838.1,3837.7,2.60572]
["bitfinex","ETHUSD",1733327368308,1.6236,3838.0,3837.7,2.60572]
["bitfinex","ETHUSD",1733327368654,1.6236,3838.0,3837.5,2.60586]
["bitfinex","ETHUSD",1733327368820,1.6236,3838.0,3837.2,2.60606]
["bitfinex","ETHUSD",1733327369010,0.55,3837.9,3836.6,1.6044]
["bitfinex","ETHUSD",1733327369214,0.55,3837.9,3837.6,3.0]
["bitfinex","ETHUSD",1733327369635,1.83697887,3838.0,3837.7,2.60569]
["bitfinex","ETHUSD",1733327369869,1.83697887,3838.0,3837.5,2.60585]
["bitfinex","ETHUSD",1733327370005,1.83697887,3838.0,3837.6,3.0]
["bitfinex","ETHUSD",1733327370211,1.83697887,3838.0,3837.7,3.0]
["bitfinex","ETHUSD",1733327370407,1.83697887,3838.0,3837.7,5.60572]
["bitfinex","ETHUSD",1733327370612,1.6236,3838.0,3837.7,3.0]
["bitfinex","ETHUSD",1733327370920,1.5916,3838.4,3837.4,3.0]
["bitfinex","ETHUSD",1733327371128,0.5096679,3838.2,3838.1,2.60543]
["bitfinex","ETHUSD",1733327371662,0.5096679,3838.2,3838.1,5.60543]
["bitfinex","ETHUSD",1733327371961,1.5916,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733327372268,1.5916,3838.8,3837.7,3.0]
["bitfinex","ETHUSD",1733327372269,0.15916,3838.7,3837.9,3.0]
["bitfinex","ETHUSD",1733327372547,0.15916,3838.7,3837.6,3.0]
["bitfinex","ETHUSD",1733327372851,0.53242078,3838.6,3837.9,2.60553]
["bitfinex","ETHUSD",1733327373149,0.53242078,3838.6,3838.0,3.0]
["bitfinex","ETHUSD",1733327373451,0.55,3838.5,3838.1,3.0]
["bitfinex","ETHUSD",1733327373628,0.83331808,3838.5,3838.1,3.0]
["bitfinex","ETHUSD",1733327374012,0.83331808,3838.5,3838.1,2.60544]
["bitfinex","ETHUSD",1733327374310,0.83331808,3838.5,3837.7,3.0]
["bitfinex","ETHUSD",1733327374544,0.83331808,3838.5,3838.0,3.0]
["bitfinex","ETHUSD",1733327374960,0.83331808,3838.5,3837.7,3.0]
["bitfinex","ETHUSD",1733327374961,0.55,3838.5,3838.2,2.60538]
["bitfinex","ETHUSD",1733327375422,0.55,3838.5,3837.8,1.6215]
["bitfinex","ETHUSD",1733327375610,1.5959,3838.4,3837.8,2.60565]
["bitfinex","ETHUSD",1733327375810,0.55,3838.3,3837.8,3.0]
["bitfinex","ETHUSD",1733327376152,0.55,3838.3,3837.6,3.0]
["bitfinex","ETHUSD",1733327376324,0.55,3838.1,3837.6,3.0]
["bitfinex","ETHUSD",1733327376526,0.55,3838.1,3837.4,3.0]
["bitfinex","ETHUSD",1733327376731,0.55,3838.1,3837.1,3.0]
["bitfinex","ETHUSD",1733327377038,0.55,3838.1,3837.7,3.0]
["bitfinex","ETHUSD",1733327377210,0.52252448,3837.8,3836.3,1.6415]
["bitfinex","ETHUSD",1733327377431,0.55,3837.5,3836.3,0.02]
["bitfinex","ETHUSD",1733327377828,0.55,3837.5,3836.4,2.60661]
["bitfinex","ETHUSD",1733327378025,1.5959,3837.6,3836.7,1.6011]
["bitfinex","ETHUSD",1733327378263,0.55,3837.5,3836.9,2.6062]
["bitfinex","ETHUSD",1733327378422,0.55,3837.3,3836.7,2.60639]
["bitfinex","ETHUSD",1733327378621,0.81643384,3837.3,3836.3,0.02]
["bitfinex","ETHUSD",1733327379028,0.81643384,3837.3,3836.3,2.62667]
["bitfinex","ETHUSD",1733327379228,0.81643384,3837.3,3836.8,2.60632]
["bitfinex","ETHUSD",1733327379645,0.55,3837.3,3836.3,0.02]
["bitfinex","ETHUSD",1733327379848,0.55,3837.3,3836.6,2.60641]
["bitfinex","ETHUSD",1733327380050,0.55,3837.3,3836.7,3.0]
["bitfinex","ETHUSD",1733327380360,0.55,3837.3,3836.5,3.0]
["bitfinex","ETHUSD",1733327380667,0.55,3837.3,3836.4,3.0]
["bitfinex","ETHUSD",1733327380830,0.55,3837.3,3837.0,3.0]
["bitfinex","ETHUSD",1733327381031,0.55,3837.3,3837.1,2.60608]
["bitfinex","ETHUSD",1733327381232,2.02383843,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733327381472,0.51843843,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733327381769,0.51843843,3837.4,3837.3,5.60599]
["bitfinex","ETHUSD",1733327381969,0.51843843,3837.4,3836.4,2.6066]
["bitfinex","ETHUSD",1733327381970,1.5864,3837.8,3837.2,3.0]
["bitfinex","ETHUSD",1733327382483,0.53052664,3837.5,3837.3,2.60597]
["bitfinex","ETHUSD",1733327382851,2.63842664,3837.5,3836.4,2.60661]
["bitfinex","ETHUSD",1733327383060,0.55,3837.4,3836.8,2.6063]
["bitfinex","ETHUSD",1733327383358,0.55,3837.4,3836.5,3.0]
["bitfinex","ETHUSD",1733327383359,0.55,3837.4,3836.5,2.6065]
["bitfinex","ETHUSD",1733327383531,1.5323,3837.3,3836.5,2.6065]
["bitfinex","ETHUSD",1733327383730,0.55,3837.1,3836.5,2.6065]
["bitfinex","ETHUSD",1733327384165,0.55,3837.1,3835.9,2.60689]
["bitfinex","ETHUSD",1733327384344,0.55,3837.1,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327384345,1.5504,3837.0,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327384548,0.55,3836.6,3835.6,2.7693133]
["bitfinex","ETHUSD",1733327384751,0.55,3836.4,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327384973,2.416056,3836.4,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327385178,2.6585249,3836.4,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327385682,2.416056,3836.4,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327385981,2.65839408,3836.4,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327386149,2.1004,3836.4,3836.1,2.60679]
["bitfinex","ETHUSD",1733327386540,2.1004,3836.4,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327386738,2.1004,3836.4,3836.1,2.60681]
["bitfinex","ETHUSD",1733327387050,1.6655,3837.5,3836.5,2.60654]
["bitfinex","ETHUSD",1733327387360,1.5192,3838.6,3836.6,4.58046601]
["bitfinex","ETHUSD",1733327387550,1.5192,3838.4,3837.3,3.0]
["bitfinex","ETHUSD",1733327387747,0.45719164,3838.3,3837.5,3.0]
["bitfinex","ETHUSD",1733327387975,0.21491256,3838.3,3837.6,2.60573]
["bitfinex","ETHUSD",1733327388474,0.21491256,3838.3,3837.5,3.0]
["bitfinex","ETHUSD",1733327388724,0.21491256,3838.3,3837.7,2.60566]
["bitfinex","ETHUSD",1733327388872,0.21491256,3838.3,3836.1,0.26531681]
["bitfinex","ETHUSD",1733327388873,8.9,3838.0,3835.5,4.17331]
["bitfinex","ETHUSD",1733327389069,1.5056,3837.7,3836.4,2.60661]
["bitfinex","ETHUSD",1733327389267,1.5056,3837.7,3835.5,4.17331]
["bitfinex","ETHUSD",1733327389268,1.5056,3837.7,3835.9,2.60689]
["bitfinex","ETHUSD",1733327389521,4.18981,3837.6,3835.8,2.60695]
["bitfinex","ETHUSD",1733327389673,0.55,3837.5,3836.6,2.60645]
["bitfinex","ETHUSD",1733327390026,0.55,3837.5,3836.1,2.60675]
["bitfinex","ETHUSD",1733327390027,0.55,3837.1,3835.5,1.5661]
["bitfinex","ETHUSD",1733327390227,1.584,3837.0,3835.9,2.60694]
["bitfinex","ETHUSD",1733327390521,1.584,3837.0,3835.0,1.6377]
["bitfinex","ETHUSD",1733327390522,0.55,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1733327390684,0.55,3836.6,3835.6,2.7693533]
["bitfinex","ETHUSD",1733327391086,0.55,3836.4,3835.6,2.7693533]
["bitfinex","ETHUSD",1733327391693,1.06987982,3836.4,3835.6,2.7693533]
["bitfinex","ETHUSD",1733327391869,1.5959088,3836.4,3835.6,2.7693533]
["bitfinex","ETHUSD",1733327392276,1.5959088,3836.4,3835.6,0.1622233]
["bitfinex","ETHUSD",1733327392569,1.5959088,3836.4,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327393373,0.24257063,3836.3,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327393591,0.55,3836.3,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327393793,0.51987982,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1733327394055,0.51987982,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1733327394521,1.6314,3837.9,3836.4,3.0]
["bitfinex","ETHUSD",1733327394678,0.24254476,3837.8,3836.4,3.0]
["bitfinex","ETHUSD",1733327395012,0.24254476,3837.7,3836.6,3.0]
["bitfinex","ETHUSD",1733327395225,1.6314,3837.9,3836.9,2.60627]
["bitfinex","ETHUSD",1733327395394,0.24258432,3837.8,3836.8,5.60633]
["bitfinex","ETHUSD",1733327395581,1.6314,3837.9,3837.7,2.60571]
["bitfinex","ETHUSD",1733327395900,1.6314,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1733327396117,0.17341126,3838.2,3837.8,2.60565]
["bitfinex","ETHUSD",1733327396427,0.17341126,3838.2,3837.5,2.60586]
["bitfinex","ETHUSD",1733327396587,0.51107272,3838.0,3837.2,1.5507]
["bitfinex","ETHUSD",1733327396915,0.51107272,3838.0,3837.9,5.60559]
["bitfinex","ETHUSD",1733327397235,1.6178,3838.8,3837.2,4.5507]
["bitfinex","ETHUSD",1733327397399,1.6178,3838.8,3838.5,2.60512]
["bitfinex","ETHUSD",1733327398016,0.51017217,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733327398729,3.10837378,3840.2,3838.1,2.60544]
["bitfinex","ETHUSD",1733327398730,1.5002,3839.3,3838.1,2.60544]
["bitfinex","ETHUSD",1733327398914,1.5002,3839.3,3837.8,1.5929]
["bitfinex","ETHUSD",1733327399084,0.51084962,3838.7,3838.6,2.60508]
["bitfinex","ETHUSD",1733327399488,0.51084962,3838.7,3838.6,5.60508]
["bitfinex","ETHUSD",1733327399806,0.38788858,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1733327399807,1.5018,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1733327400136,0.01558515,3839.7,3839.2,2.6047]
["bitfinex","ETHUSD",1733327400317,0.52387751,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733327400517,0.52387751,3839.3,3837.8,4.5929]
["bitfinex","ETHUSD",1733327400726,1.5447,3839.2,3837.8,4.5929]
["bitfinex","ETHUSD",1733327400908,1.5447,3839.2,3838.1,2.60539]
["bitfinex","ETHUSD",1733327401227,1.5447,3839.2,3837.8,4.19851]
["bitfinex","ETHUSD",1733327401228,8.9,3839.1,3837.0,1.658]
["bitfinex","ETHUSD",1733327401386,0.53023512,3838.3,3837.2,2.60606]
["bitfinex","ETHUSD",1733327401589,0.53023512,3838.3,3837.5,2.60582]
["bitfinex","ETHUSD",1733327401892,0.53023512,3838.3,3837.9,2.60558]
["bitfinex","ETHUSD",1733327402093,0.53023512,3838.3,3838.1,2.60542]
["bitfinex","ETHUSD",1733327402402,1.5908,3839.2,3837.8,2.60565]
["bitfinex","ETHUSD",1733327402604,1.5908,3839.2,3838.7,2.60498]
["bitfinex","ETHUSD",1733327402605,0.51460165,3838.9,3838.7,2.60498]
["bitfinex","ETHUSD",1733327402940,0.15908,3839.1,3838.8,2.60493]
["bitfinex","ETHUSD",1733327403102,1.5852,3839.6,3838.1,3.0]
["bitfinex","ETHUSD",1733327403103,1.5852,3839.6,3838.1,5.60545]
["bitfinex","ETHUSD",1733327403305,1.60078515,3839.6,3838.8,2.60497]
["bitfinex","ETHUSD",1733327403616,1.5852,3840.0,3839.2,2.60465]
["bitfinex","ETHUSD",1733327403929,0.52585775,3839.6,3839.4,2.60451]
["bitfinex","ETHUSD",1733327404103,0.52585775,3839.6,3839.1,3.0]
["bitfinex","ETHUSD",1733327404609,0.55,3839.5,3839.2,3.0]
["bitfinex","ETHUSD",1733327404811,0.55,3839.5,3838.4,1.651]
["bitfinex","ETHUSD",1733327405000,0.55,3839.5,3838.8,2.60494]
["bitfinex","ETHUSD",1733327405203,0.55,3839.5,3838.9,3.0]
["bitfinex","ETHUSD",1733327405556,0.52585775,3839.6,3838.4,1.651]
["bitfinex","ETHUSD",1733327405557,0.52585775,3839.6,3839.0,3.0]
["bitfinex","ETHUSD",1733327405711,0.52585775,3839.6,3839.3,2.60461]
["bitfinex","ETHUSD",1733327405900,0.52585775,3839.6,3838.4,1.651]
["bitfinex","ETHUSD",1733327406231,0.52585775,3839.6,3839.1,2.60477]
["bitfinex","ETHUSD",1733327406386,0.52585775,3839.6,3838.8,2.60493]
["bitfinex","ETHUSD",1733327406891,0.52585775,3839.6,3839.0,2.60483]
["bitfinex","ETHUSD",1733327407240,0.52585775,3839.6,3838.9,2.60488]
["bitfinex","ETHUSD",1733327407457,0.52585775,3839.6,3838.8,2.60491]
["bitfinex","ETHUSD",1733327407733,0.52585775,3839.6,3838.8,2.60496]
["bitfinex","ETHUSD",1733327407948,0.52585775,3839.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733327407949,0.52585775,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1733327408097,0.52585775,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1733327408493,0.52585775,3839.6,3838.7,3.0]
["bitfinex","ETHUSD",1733327408720,1.5852,3840.0,3838.7,0.02604731]
["bitfinex","ETHUSD",1733327408936,1.5852,3840.0,3839.1,2.60477]
["bitfinex","ETHUSD",1733327408937,1.74372,3840.0,3839.1,2.60477]
["bitfinex","ETHUSD",1733327409107,0.50817433,3839.8,3839.5,2.60447]
["bitfinex","ETHUSD",1733327409309,0.50817433,3839.8,3838.5,2.60514]
["bitfinex","ETHUSD",1733327409517,0.50817433,3839.8,3838.6,5.60511]
["bitfinex","ETHUSD",1733327409716,2.60447,3839.6,3838.4,2.60522]
["bitfinex","ETHUSD",1733327409893,2.60459,3839.4,3838.2,2.60537]
["bitfinex","ETHUSD",1733327410120,2.60459,3839.4,3837.8,2.6056]
["bitfinex","ETHUSD",1733327410121,0.55,3839.1,3837.8,2.6056]
["bitfinex","ETHUSD",1733327410494,0.55,3839.1,3837.7,2.60572]
["bitfinex","ETHUSD",1733327410495,0.51771677,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1733327410734,1.6559,3839.4,3837.6,1.6164]
["bitfinex","ETHUSD",1733327410948,0.5123011,3838.7,3838.1,2.60541]
["bitfinex","ETHUSD",1733327411169,0.5123011,3838.7,3838.2,2.60538]
["bitfinex","ETHUSD",1733327411294,0.5123011,3838.7,3837.6,1.6164]
["bitfinex","ETHUSD",1733327411490,1.6559,3839.4,3837.6,4.24823174]
["bitfinex","ETHUSD",1733327411694,0.50969742,3839.2,3839.1,3.0]
["bitfinex","ETHUSD",1733327411953,0.50969742,3839.2,3839.1,5.60477]
["bitfinex","ETHUSD",1733327412089,0.50969742,3839.2,3838.7,1.5124]
["bitfinex","ETHUSD",1733327412090,0.50969742,3839.2,3839.0,3.0]
["bitfinex","ETHUSD",1733327412742,0.50969742,3839.2,3838.7,2.60503]
["bitfinex","ETHUSD",1733327412947,0.50969742,3839.2,3838.5,2.60518]
["bitfinex","ETHUSD",1733327413148,0.50969742,3839.2,3838.7,3.0]
["bitfinex","ETHUSD",1733327413498,0.50969742,3839.2,3838.6,2.60508]
["bitfinex","ETHUSD",1733327413499,0.55,3839.0,3838.0,2.60545]
["bitfinex","ETHUSD",1733327413741,0.26407974,3838.9,3838.2,2.60537]
["bitfinex","ETHUSD",1733327413945,0.26407974,3838.9,3838.6,2.6051]
["bitfinex","ETHUSD",1733327414234,1.5811,3839.1,3838.6,2.6051]
["bitfinex","ETHUSD",1733327414443,1.5811,3839.1,3838.3,1.535]
["bitfinex","ETHUSD",1733327414739,1.5811,3839.1,3838.4,2.6052]
["bitfinex","ETHUSD",1733327414950,1.5811,3839.1,3838.5,3.0]
["bitfinex","ETHUSD",1733327415094,0.55,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1733327415594,0.55,3838.9,3837.9,3.0]
["bitfinex","ETHUSD",1733327416027,0.20907974,3839.0,3837.6,1.535]
["bitfinex","ETHUSD",1733327416194,0.20907974,3839.0,3838.5,3.0]
["bitfinex","ETHUSD",1733327416417,0.20907974,3839.0,3838.7,2.60504]
["bitfinex","ETHUSD",1733327416597,0.20907974,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1733327416797,1.6559,3839.9,3839.1,3.0]
["bitfinex","ETHUSD",1733327417044,0.51789206,3839.3,3839.1,3.0]
["bitfinex","ETHUSD",1733327417853,0.51789206,3839.3,3838.8,3.0]
["bitfinex","ETHUSD",1733327418138,0.51789206,3839.3,3838.7,3.0]
["bitfinex","ETHUSD",1733327419148,0.51789206,3839.3,3838.8,3.0]
["bitfinex","ETHUSD",1733327420425,0.51789206,3839.3,3838.9,3.0]
["bitfinex","ETHUSD",1733327420633,0.51789206,3839.3,3838.5,3.0]
["bitfinex","ETHUSD",1733327420836,0.51789206,3839.3,3838.7,2.60503]
["bitfinex","ETHUSD",1733327421022,0.51789206,3839.3,3838.8,3.0]
["bitfinex","ETHUSD",1733327421357,0.51789206,3839.3,3838.5,2.60517]
["bitfinex","ETHUSD",1733327421521,0.51789206,3839.3,3838.5,2.60512]
["bitfinex","ETHUSD",1733327421733,0.51789206,3839.3,3838.8,3.0]
["bitfinex","ETHUSD",1733327421930,0.51789206,3839.3,3838.0,1.5617]
["bitfinex","ETHUSD",1733327422245,1.5442,3839.1,3838.4,3.0]
["bitfinex","ETHUSD",1733327422467,1.5442,3839.1,3838.0,4.16721]
["bitfinex","ETHUSD",1733327422468,1.5442,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1733327422780,1.5442,3839.1,3838.6,3.0]
["bitfinex","ETHUSD",1733327423173,1.5442,3839.1,3838.2,3.0]
["bitfinex","ETHUSD",1733327423343,0.55,3839.0,3837.8,2.60565]
["bitfinex","ETHUSD",1733327423695,0.20942,3838.9,3837.7,4.11222]
["bitfinex","ETHUSD",1733327423983,2.0693,3838.8,3837.3,2.60595]
["bitfinex","ETHUSD",1733327424344,2.0693,3838.8,3837.1,1.5065]
["bitfinex","ETHUSD",1733327424679,2.0693,3838.8,3837.4,2.60589]
["bitfinex","ETHUSD",1733327424854,2.0693,3838.8,3837.1,1.5065]
["bitfinex","ETHUSD",1733327425050,0.55,3838.6,3837.1,1.5065]
["bitfinex","ETHUSD",1733327425250,1.6356,3837.8,3836.7,2.60639]
["bitfinex","ETHUSD",1733327425469,1.6356,3837.8,3836.4,2.60661]
["bitfinex","ETHUSD",1733327425652,0.55,3837.7,3836.5,2.60653]
["bitfinex","ETHUSD",1733327425867,0.55,3837.7,3836.6,2.60645]
["bitfinex","ETHUSD",1733327426066,0.52705327,3836.9,3836.2,1.5308]
["bitfinex","ETHUSD",1733327426301,0.55,3836.8,3835.8,2.60699]
["bitfinex","ETHUSD",1733327426462,0.55,3836.8,3835.5,2.60716]
["bitfinex","ETHUSD",1733327426758,0.55,3836.6,3834.7,1.5474]
["bitfinex","ETHUSD",1733327427099,0.55,3836.6,3835.9,2.60694]
["bitfinex","ETHUSD",1733327427260,1.5574,3836.7,3836.2,2.60673]
["bitfinex","ETHUSD",1733327427608,1.531,3837.5,3835.6,1.53850001]
["bitfinex","ETHUSD",1733327427757,0.724956,3837.4,3835.7,2.60708]
["bitfinex","ETHUSD",1733327428104,0.724956,3837.4,3836.0,2.60683]
["bitfinex","ETHUSD",1733327428105,0.51804159,3836.8,3836.0,2.60683]
["bitfinex","ETHUSD",1733327428304,0.724956,3837.4,3836.8,3.0]
["bitfinex","ETHUSD",1733327428505,0.724956,3837.4,3837.0,3.0]
["bitfinex","ETHUSD",1733327428675,1.531,3837.5,3837.2,3.0]
["bitfinex","ETHUSD",1733327429008,1.531,3837.5,3837.2,5.60606]
["bitfinex","ETHUSD",1733327429009,0.52965781,3837.3,3837.2,5.60606]
["bitfinex","ETHUSD",1733327429407,1.6465,3838.2,3837.6,3.0]
["bitfinex","ETHUSD",1733327429590,0.51156572,3837.7,3837.1,3.0]
["bitfinex","ETHUSD",1733327429906,0.51156572,3837.7,3837.0,2.60617]
["bitfinex","ETHUSD",1733327429907,0.51156572,3837.7,3837.6,3.0]
["bitfinex","ETHUSD",1733327430115,0.51156572,3837.7,3837.0,2.60617]
["bitfinex","ETHUSD",1733327430116,0.51156572,3837.7,3837.4,5.60592]
["bitfinex","ETHUSD",1733327430407,0.51156572,3837.7,3836.8,3.0]
["bitfinex","ETHUSD",1733327430706,0.51156572,3837.7,3836.9,3.0]
["bitfinex","ETHUSD",1733327431016,0.51156572,3837.7,3837.0,3.0]
["bitfinex","ETHUSD",1733327431017,0.55,3837.6,3837.0,3.0]
["bitfinex","ETHUSD",1733327431504,1.524,3837.5,3836.6,2.60643]
["bitfinex","ETHUSD",1733327431710,1.524,3837.5,3836.4,3.0]
["bitfinex","ETHUSD",1733327431864,0.55,3837.4,3836.7,3.0]
["bitfinex","ETHUSD",1733327432064,0.55,3837.4,3836.2,1.5814]
["bitfinex","ETHUSD",1733327432065,0.80855657,3837.4,3836.6,2.6064]
["bitfinex","ETHUSD",1733327432305,0.25855657,3837.4,3836.4,3.0]
["bitfinex","ETHUSD",1733327432531,2.1305,3838.3,3836.6,3.0]
["bitfinex","ETHUSD",1733327432679,2.1305,3838.3,3836.9,3.0]
["bitfinex","ETHUSD",1733327432882,2.1305,3838.3,3837.7,3.0]
["bitfinex","ETHUSD",1733327433066,2.1305,3837.6,3836.8,3.0]
["bitfinex","ETHUSD",1733327433270,2.34355,3837.6,3837.0,3.0]
["bitfinex","ETHUSD",1733327433478,1.5805,3837.6,3837.1,2.60609]
["bitfinex","ETHUSD",1733327433822,1.5805,3837.6,3837.2,3.0]
["bitfinex","ETHUSD",1733327434021,0.55,3837.5,3836.4,3.0]
["bitfinex","ETHUSD",1733327434384,1.5805,3837.6,3837.3,3.0]
["bitfinex","ETHUSD",1733327434588,0.51557862,3837.8,3837.5,2.60585]
["bitfinex","ETHUSD",1733327434886,0.51557862,3837.8,3837.4,3.0]
["bitfinex","ETHUSD",1733327435107,0.51557862,3837.8,3837.0,3.0]
["bitfinex","ETHUSD",1733327435620,0.51557862,3837.8,3836.6,2.60646]
["bitfinex","ETHUSD",1733327435621,3.84557862,3837.8,3837.6,2.60577]
["bitfinex","ETHUSD",1733327435824,3.84557862,3837.8,3837.7,2.75]
["bitfinex","ETHUSD",1733327435993,3.84557862,3837.8,3836.2,4.18813]
["bitfinex","ETHUSD",1733327436197,3.84557862,3837.8,3837.1,2.6061]
["bitfinex","ETHUSD",1733327436525,0.55,3837.7,3837.1,2.6061]
["bitfinex","ETHUSD",1733327436825,0.55,3837.7,3836.2,4.44392076]
["bitfinex","ETHUSD",1733327436826,0.43955786,3837.6,3836.5,2.60649]
["bitfinex","ETHUSD",1733327437046,1.5254,3837.5,3836.2,1.5814]
["bitfinex","ETHUSD",1733327437239,1.5254,3837.1,3835.7,2.60708]
["bitfinex","ETHUSD",1733327437567,0.55,3837.0,3835.8,2.60701]
["bitfinex","ETHUSD",1733327437731,0.55,3837.0,3835.3,1.5943]
["bitfinex","ETHUSD",1733327437913,0.55,3836.8,3836.3,2.60666]
["bitfinex","ETHUSD",1733327438086,3.33,3837.0,3835.3,1.5943]
["bitfinex","ETHUSD",1733327438292,3.33,3837.0,3835.5,2.60718]
["bitfinex","ETHUSD",1733327438490,0.51231418,3836.7,3836.4,3.0]
["bitfinex","ETHUSD",1733327438716,0.51231418,3836.7,3836.5,3.0]
["bitfinex","ETHUSD",1733327439142,0.51231418,3836.7,3836.2,2.60674]
["bitfinex","ETHUSD",1733327439299,0.51231418,3836.7,3836.5,3.0]
["bitfinex","ETHUSD",1733327439639,0.51231418,3836.7,3836.6,5.60647]
["bitfinex","ETHUSD",1733327439857,3.33,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733327439997,3.33,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327440420,6.66,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327440995,6.6355429,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327441194,0.1200429,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327442031,2.9e-06,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327442932,3.3300029,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327443342,2.0269029,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327443762,2.0269029,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733327445091,2.0269029,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1733327445202,7.14624079,3837.0,3835.6,1.52900001]
["bitfinex","ETHUSD",1733327445405,6.8904029,3837.0,3835.6,1.52900001]
["bitfinex","ETHUSD",1733327445640,6.8904029,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733327445641,5.3569029,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733327446200,5.3569029,3837.0,3836.1,2.60676]
["bitfinex","ETHUSD",1733327446404,5.3569029,3837.0,3836.7,2.60636]
["bitfinex","ETHUSD",1733327446704,0.58883789,3836.9,3836.1,2.60674]
["bitfinex","ETHUSD",1733327446932,5.3569029,3837.0,3836.6,2.60643]
["bitfinex","ETHUSD",1733327447444,5.3569029,3837.0,3836.1,2.60675]
["bitfinex","ETHUSD",1733327447445,2.085,3836.9,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327447653,2.085,3836.9,3836.1,2.60677]
["bitfinex","ETHUSD",1733327448209,2.085,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1733327448544,2.085,3836.9,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327448545,2.085,3836.9,3836.3,2.60667]
["bitfinex","ETHUSD",1733327448748,0.55,3836.7,3836.3,2.60667]
["bitfinex","ETHUSD",1733327449464,1.535,3836.9,3836.0,3.0]
["bitfinex","ETHUSD",1733327449615,0.51516414,3836.5,3835.9,2.60695]
["bitfinex","ETHUSD",1733327449814,0.51516414,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327450044,3.33,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327452436,6.66,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327453048,8.3058,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327453229,6.66,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327454965,9.99,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327455428,9.99,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1733327455620,11.04189213,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1733327456117,11.04189213,3836.5,3835.6,1.63740001]
["bitfinex","ETHUSD",1733327456317,11.04189213,3836.5,3836.1,2.60678]
["bitfinex","ETHUSD",1733327456318,1.6533,3836.4,3836.1,2.60678]
["bitfinex","ETHUSD",1733327456831,0.55,3836.3,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327457161,2.2033,3836.1,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327457459,1.6,3835.8,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327457617,0.79357081,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327458056,0.55,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327458358,1.6,3835.8,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327458544,1.6,3835.8,3835.6,2.62715001]
["bitfinex","ETHUSD",1733327459062,1.6,3835.8,3835.7,5.60708]
["bitfinex","ETHUSD",1733327459264,1.6342,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1733327459771,5.47730774,3836.2,3836.1,5.60681]
["bitfinex","ETHUSD",1733327460670,5.47730774,3836.2,3835.9,2.60693]
["bitfinex","ETHUSD",1733327460835,5.47730774,3836.2,3836.0,3.0]
["bitfinex","ETHUSD",1733327461165,7.35703851,3836.2,3835.8,3.0]
["bitfinex","ETHUSD",1733327461464,7.35703851,3836.2,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327461825,1.6192,3836.1,3835.6,3.02000001]
["bitfinex","ETHUSD",1733327462047,1.6192,3836.1,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327462360,1.6192,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733327462579,1.6192,3836.1,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327462580,7.17310774,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1733327462767,4.05326,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1733327463270,4.05326,3836.2,3836.1,5.60681]
["bitfinex","ETHUSD",1733327463565,3.33,3836.3,3836.2,5.60674]
["bitfinex","ETHUSD",1733327463902,2.02666,3836.3,3836.2,5.60674]
["bitfinex","ETHUSD",1733327464235,0.52101523,3836.9,3836.4,2.60661]
["bitfinex","ETHUSD",1733327464422,0.52101523,3836.9,3836.4,5.60661]
["bitfinex","ETHUSD",1733327464621,8.6869029,3837.0,3836.4,5.60661]
["bitfinex","ETHUSD",1733327465246,0.51460353,3836.9,3836.4,5.60661]
["bitfinex","ETHUSD",1733327466468,8.68673,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327466819,12.01673,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733327467419,12.01673,3836.5,3836.1,2.60679]
["bitfinex","ETHUSD",1733327467659,12.01673,3836.5,3836.1,2.6068]
["bitfinex","ETHUSD",1733327468018,12.01673,3836.5,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327468019,1.355173,3836.4,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327468160,1.355173,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1733327468513,1.6039,3836.2,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327469067,1.6039,3836.2,3835.6,2.62715001]
["bitfinex","ETHUSD",1733327469264,4.9339,3836.2,3835.6,2.62715001]
["bitfinex","ETHUSD",1733327469521,0.6839073,3836.1,3835.6,2.62715001]
["bitfinex","ETHUSD",1733327470662,0.6839073,3836.1,3835.7,2.60707]
["bitfinex","ETHUSD",1733327470963,0.55,3836.1,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327471576,3.88,3836.1,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327472160,0.51039657,3835.8,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327472366,0.51039657,3835.8,3835.7,5.60708]
["bitfinex","ETHUSD",1733327472660,1.5172,3836.0,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327473091,0.52107977,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1733327473504,0.52107977,3835.8,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327473872,0.82107977,3835.8,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327474212,1.6231,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327474364,2.75051798,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327474566,2.73826798,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327474863,1.37049988,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327475301,1.75945269,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327475509,1.75939189,3835.7,3835.6,0.02000001]
["bitfinex","ETHUSD",1733327476010,1.75939189,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327476423,5.08939189,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327476816,7.69647189,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327476998,8.10244582,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327477522,5.33240336,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327477747,6.20162945,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327478025,9.60316102,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327478810,12.93316102,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327481115,16.26243441,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327481311,25.01942294,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327481610,26.05449341,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327482010,25.26201833,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1733327482207,1.6175,3835.1,3833.5,2.60856]
["bitfinex","ETHUSD",1733327482423,1.6175,3835.1,3833.0,1.0]
["bitfinex","ETHUSD",1733327482424,0.55,3834.6,3833.0,1.0]
["bitfinex","ETHUSD",1733327482774,0.55,3834.4,3833.0,3.6089]
["bitfinex","ETHUSD",1733327482973,0.55,3834.4,3833.4,2.60863]
["bitfinex","ETHUSD",1733327483134,0.55,3834.2,3833.2,2.60877]
["bitfinex","ETHUSD",1733327483473,0.55,3834.2,3833.0,1.0]
["bitfinex","ETHUSD",1733327483474,3.88,3834.2,3833.6,2.60846]
["bitfinex","ETHUSD",1733327483635,4.42975,3834.2,3833.0,1.0]
["bitfinex","ETHUSD",1733327483834,4.42975,3834.2,3833.2,2.60873]
["bitfinex","ETHUSD",1733327484176,0.55,3833.6,3833.0,1.0]
["bitfinex","ETHUSD",1733327484334,0.55,3833.6,3833.3,2.6087]
["bitfinex","ETHUSD",1733327484540,0.55,3833.6,3833.1,2.60882]
["bitfinex","ETHUSD",1733327484765,0.55,3833.6,3833.2,2.60873]
["bitfinex","ETHUSD",1733327485152,0.55,3833.6,3833.0,1.0]
["bitfinex","ETHUSD",1733327485484,0.55,3833.4,3833.0,1.0]
["bitfinex","ETHUSD",1733327485631,0.21346,3833.3,3833.0,1.0]
["bitfinex","ETHUSD",1733327485836,0.55,3833.4,3833.0,3.60891]
["bitfinex","ETHUSD",1733327485837,3.88,3833.4,3833.0,3.60891]
["bitfinex","ETHUSD",1733327486037,3.88,3833.4,3833.0,1.0]
["bitfinex","ETHUSD",1733327487970,1.07757318,3833.1,3833.0,1.0]
["bitfinex","ETHUSD",1733327488369,4.40757318,3833.1,3833.0,1.0]
["bitfinex","ETHUSD",1733327488686,4.40757318,3833.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733327488687,0.55,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1733327489014,0.55,3833.0,3832.1,3.0]
["bitfinex","ETHUSD",1733327489172,0.55,3832.7,3831.0,2.61025]
["bitfinex","ETHUSD",1733327489372,0.55,3832.7,3832.2,2.60945]
["bitfinex","ETHUSD",1733327489570,0.55,3832.7,3832.3,2.60936]
["bitfinex","ETHUSD",1733327489771,0.3,3832.3,3831.7,0.1622233]
["bitfinex","ETHUSD",1733327490009,0.55,3832.1,3831.7,0.1622233]
["bitfinex","ETHUSD",1733327490305,0.55,3831.9,3830.6,2.61049]
["bitfinex","ETHUSD",1733327490602,0.55,3831.7,3831.1,2.61019]
["bitfinex","ETHUSD",1733327491108,0.55,3831.9,3830.5,2.61062]
["bitfinex","ETHUSD",1733327491306,0.55,3831.9,3830.2,1.5883]
["bitfinex","ETHUSD",1733327491454,0.55,3831.9,3831.4,2.61001]
["bitfinex","ETHUSD",1733327491653,0.55,3831.9,3830.2,1.5883]
["bitfinex","ETHUSD",1733327491912,0.53153754,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733327493201,1.6562,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1733327493498,0.55,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1733327493901,0.55,3831.3,3830.2,1.6475]
["bitfinex","ETHUSD",1733327494104,0.55,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1733327494308,0.82377375,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1733327494509,0.82377375,3831.3,3830.3,3.0]
["bitfinex","ETHUSD",1733327494708,0.55,3831.1,3828.9,2.70095]
["bitfinex","ETHUSD",1733327494866,0.27377375,3831.3,3829.9,2.61102]
["bitfinex","ETHUSD",1733327494867,1.5545,3830.8,3829.9,2.61102]
["bitfinex","ETHUSD",1733327495060,0.79128626,3830.7,3829.1,2.61152]
["bitfinex","ETHUSD",1733327495260,1.5545,3829.9,3828.7,2.61182]
["bitfinex","ETHUSD",1733327495498,1.5545,3829.9,3828.4,1.62247692]
["bitfinex","ETHUSD",1733327495813,0.52512093,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1733327496163,0.52512093,3830.0,3829.8,2.61109]
["bitfinex","ETHUSD",1733327496413,0.52512093,3830.0,3829.7,2.61116]
["bitfinex","ETHUSD",1733327496577,0.52512093,3830.0,3828.8,2.61176]
["bitfinex","ETHUSD",1733327496761,0.52512093,3830.0,3828.2,2.61219]
["bitfinex","ETHUSD",1733327496965,0.52512093,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1733327497162,0.52512093,3830.0,3829.6,2.6112]
["bitfinex","ETHUSD",1733327497368,0.52512093,3830.0,3827.4,0.1]
["bitfinex","ETHUSD",1733327497369,2.1431,3829.9,3827.2,0.2]
["bitfinex","ETHUSD",1733327497561,2.1431,3829.9,3828.2,2.61219]
["bitfinex","ETHUSD",1733327497815,2.1431,3829.7,3828.2,2.61219]
["bitfinex","ETHUSD",1733327498113,0.24112103,3829.6,3829.2,2.6115]
["bitfinex","ETHUSD",1733327498297,0.24112103,3829.6,3827.8,2.61242]
["bitfinex","ETHUSD",1733327498298,1.79929369,3829.5,3827.8,2.61242]
["bitfinex","ETHUSD",1733327498610,0.26682209,3829.8,3827.8,2.61242]
["bitfinex","ETHUSD",1733327498611,0.55,3829.2,3827.8,2.61242]
["bitfinex","ETHUSD",1733327498810,0.55,3829.2,3827.8,4.21892]
["bitfinex","ETHUSD",1733327498974,0.55,3829.2,3828.9,2.61166]
["bitfinex","ETHUSD",1733327499169,0.55,3829.2,3828.8,2.61176]
["bitfinex","ETHUSD",1733327499369,0.55,3829.2,3827.8,2.61241]
["bitfinex","ETHUSD",1733327499370,0.81190879,3829.2,3827.8,2.61241]
["bitfinex","ETHUSD",1733327499570,0.55,3829.0,3827.8,1.6471]
["bitfinex","ETHUSD",1733327499803,0.55,3829.1,3828.4,2.61202]
["bitfinex","ETHUSD",1733327500118,0.26190879,3829.2,3827.1,2.61288]
["bitfinex","ETHUSD",1733327500119,1.5423,3828.8,3828.3,2.61207]
["bitfinex","ETHUSD",1733327500289,1.5423,3828.8,3827.7,2.61248]
["bitfinex","ETHUSD",1733327500290,0.55,3828.7,3827.7,2.61248]
["bitfinex","ETHUSD",1733327500476,0.55,3828.5,3828.3,2.61211]
["bitfinex","ETHUSD",1733327500672,0.55,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1733327501288,0.55,3828.3,3826.8,2.61311]
["bitfinex","ETHUSD",1733327501289,0.79050409,3828.3,3826.5,2.61335]
["bitfinex","ETHUSD",1733327501531,0.24050409,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1733327501731,0.51789582,3828.4,3827.5,1.6388]
["bitfinex","ETHUSD",1733327501936,0.51789582,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733327502827,0.51789582,3828.4,3828.3,5.61212]
["bitfinex","ETHUSD",1733327503233,0.09,3827.7,3825.3,0.2]
["bitfinex","ETHUSD",1733327503436,0.09,3827.7,3821.6,1.6133]
["bitfinex","ETHUSD",1733327503437,0.1,3823.6,3821.1,1.6133]
["bitfinex","ETHUSD",1733327503664,0.1,3823.1,3823.0,4.0]
["bitfinex","ETHUSD",1733327503977,0.2,3823.3,3821.3,0.40881986]
["bitfinex","ETHUSD",1733327504100,0.2,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1733327504304,0.2,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327504503,0.89,3823.5,3823.3,2.61554]
["bitfinex","ETHUSD",1733327504748,0.89,3823.5,3823.0,2.61572]
["bitfinex","ETHUSD",1733327504749,0.89,3823.7,3823.5,2.61537]
["bitfinex","ETHUSD",1733327505047,0.1,3823.4,3822.8,2.61588]
["bitfinex","ETHUSD",1733327505293,0.1,3823.4,3821.9,1.5949]
["bitfinex","ETHUSD",1733327505294,0.2,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733327505405,0.2,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1733327505607,0.1,3823.4,3823.0,2.61572]
["bitfinex","ETHUSD",1733327505811,0.1,3823.4,3821.9,1.5949]
["bitfinex","ETHUSD",1733327505812,0.2,3823.3,3822.1,0.25978482]
["bitfinex","ETHUSD",1733327506008,0.2,3823.1,3822.2,2.61629]
["bitfinex","ETHUSD",1733327506238,1.5598,3822.9,3821.1,1.5531]
["bitfinex","ETHUSD",1733327506458,0.1,3822.5,3822.3,2.6162]
["bitfinex","ETHUSD",1733327506610,0.89,3823.1,3822.9,2.61579]
["bitfinex","ETHUSD",1733327507011,0.3,3823.0,3822.9,2.61579]
["bitfinex","ETHUSD",1733327507238,0.1,3824.2,3822.6,2.61602]
["bitfinex","ETHUSD",1733327507445,0.2,3824.6,3823.5,1.5264]
["bitfinex","ETHUSD",1733327507606,0.52073635,3823.9,3823.6,2.61533]
["bitfinex","ETHUSD",1733327507813,0.52073635,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1733327508056,0.1,3823.8,3822.9,1.5814]
["bitfinex","ETHUSD",1733327508266,0.52073635,3823.9,3823.4,2.61546]
["bitfinex","ETHUSD",1733327508267,0.1,3823.6,3823.4,2.61546]
["bitfinex","ETHUSD",1733327508412,0.1,3823.6,3822.9,1.5814]
["bitfinex","ETHUSD",1733327508413,0.1,3823.8,3823.7,2.61525]
["bitfinex","ETHUSD",1733327508608,0.62073635,3823.9,3823.7,2.61525]
["bitfinex","ETHUSD",1733327509054,0.2,3823.5,3822.2,2.61628]
["bitfinex","ETHUSD",1733327509256,0.1,3823.6,3823.4,2.61544]
["bitfinex","ETHUSD",1733327509525,0.1,3823.4,3822.9,3.0]
["bitfinex","ETHUSD",1733327509728,0.1,3823.4,3822.5,3.0]
["bitfinex","ETHUSD",1733327509969,1.5843,3823.8,3821.7,1.5814]
["bitfinex","ETHUSD",1733327509970,0.1,3822.9,3821.7,1.5814]
["bitfinex","ETHUSD",1733327510179,0.2,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1733327510523,0.2,3822.8,3821.7,1.5814]
["bitfinex","ETHUSD",1733327510524,0.2,3822.8,3821.8,2.61656]
["bitfinex","ETHUSD",1733327510768,0.2,3822.8,3821.5,2.61677]
["bitfinex","ETHUSD",1733327510972,0.2,3822.6,3822.3,2.61618]
["bitfinex","ETHUSD",1733327511140,0.2,3822.6,3821.0,1.5814]
["bitfinex","ETHUSD",1733327511141,0.2,3822.1,3821.8,2.61653]
["bitfinex","ETHUSD",1733327511470,1.5843,3822.7,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327511471,0.2,3821.8,3821.0,2.61711]
["bitfinex","ETHUSD",1733327511634,0.2,3821.8,3821.5,2.6167]
["bitfinex","ETHUSD",1733327512030,0.2,3821.5,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327512228,1.6561108,3821.7,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327512229,0.2,3821.2,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327512432,1.6234,3821.7,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327512644,0.52052715,3821.6,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327512847,0.03271291,3823.5,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327512848,0.2,3822.5,3821.0,1.6613]
["bitfinex","ETHUSD",1733327513060,0.5296271,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327513375,1.5919,3822.7,3821.0,1.6613]
["bitfinex","ETHUSD",1733327513376,0.2,3822.3,3822.2,2.61623]
["bitfinex","ETHUSD",1733327513531,0.2,3822.3,3821.3,3.0]
["bitfinex","ETHUSD",1733327513532,0.1,3822.6,3822.0,3.0]
["bitfinex","ETHUSD",1733327513726,0.1,3821.8,3821.0,1.6613]
["bitfinex","ETHUSD",1733327513932,0.1,3822.1,3822.0,2.6164]
["bitfinex","ETHUSD",1733327514373,0.1,3821.9,3821.0,1.6613]
["bitfinex","ETHUSD",1733327514672,0.1,3821.9,3821.8,2.61653]
["bitfinex","ETHUSD",1733327514873,0.1,3821.4,3820.3,2.61755]
["bitfinex","ETHUSD",1733327515078,0.1,3821.6,3820.3,2.61755]
["bitfinex","ETHUSD",1733327515380,0.51720169,3822.3,3820.1,0.26429686]
["bitfinex","ETHUSD",1733327515381,0.1,3822.2,3821.2,2.61696]
["bitfinex","ETHUSD",1733327515526,0.1,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1733327515731,0.2,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733327515977,0.1,3822.6,3822.4,2.61615]
["bitfinex","ETHUSD",1733327516180,0.1,3823.5,3822.4,1.5513]
["bitfinex","ETHUSD",1733327516477,0.52599087,3823.0,3822.9,5.61581]
["bitfinex","ETHUSD",1733327516882,0.1,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1733327517032,0.1,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733327517232,0.1,3822.7,3821.9,1.5839]
["bitfinex","ETHUSD",1733327517548,0.3,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733327517771,0.1,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733327517949,0.2,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733327518147,0.2,3822.9,3821.9,1.5839]
["bitfinex","ETHUSD",1733327518148,0.1,3822.7,3822.5,2.61604]
["bitfinex","ETHUSD",1733327518380,0.1,3822.7,3822.1,3.0]
["bitfinex","ETHUSD",1733327518588,0.2,3822.9,3822.7,2.61591]
["bitfinex","ETHUSD",1733327518881,0.1,3822.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733327519248,0.1,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733327519433,0.51149918,3822.8,3822.7,3.0]
["bitfinex","ETHUSD",1733327519639,0.1,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327519835,0.3,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327520040,0.2,3823.3,3822.6,1.5972]
["bitfinex","ETHUSD",1733327520328,0.2,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733327521352,0.1,3822.9,3822.6,3.0]
["bitfinex","ETHUSD",1733327521550,1.6119,3823.3,3822.6,3.0]
["bitfinex","ETHUSD",1733327521551,0.1,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733327521753,0.51380876,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1733327521973,0.3,3823.1,3822.6,2.61602]
["bitfinex","ETHUSD",1733327522134,0.3,3822.7,3821.6,4.25348]
["bitfinex","ETHUSD",1733327522441,0.2,3821.6,3821.4,2.6168]
["bitfinex","ETHUSD",1733327522640,0.1,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733327523487,0.61945674,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733327523787,0.51945674,3822.1,3822.0,5.61643]
["bitfinex","ETHUSD",1733327524285,0.3,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1733327524869,0.2,3822.4,3821.4,3.0]
["bitfinex","ETHUSD",1733327525070,0.3,3821.9,3821.0,2.61711]
["bitfinex","ETHUSD",1733327525285,0.2,3821.5,3821.4,2.61683]
["bitfinex","ETHUSD",1733327525589,1.6872,3821.9,3820.6,2.61736]
["bitfinex","ETHUSD",1733327525790,0.3,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327525987,0.51276284,3821.5,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327526293,0.61403861,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327527087,0.51403861,3821.6,3821.5,5.61677]
["bitfinex","ETHUSD",1733327527830,0.2,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733327527941,0.2,3821.0,3820.9,2.7177554]
["bitfinex","ETHUSD",1733327528143,0.2,3821.2,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327528340,0.1,3821.1,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327528582,0.1,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1733327529087,0.3,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733327529293,0.2,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327529438,0.2,3821.0,3820.9,2.7177454]
["bitfinex","ETHUSD",1733327529797,0.3,3821.0,3820.9,2.7177554]
["bitfinex","ETHUSD",1733327530569,0.82622904,3821.0,3820.9,2.7177554]
["bitfinex","ETHUSD",1733327531253,0.86763806,3821.0,3820.9,2.7177554]
["bitfinex","ETHUSD",1733327531467,0.76763806,3821.0,3820.9,2.7177554]
["bitfinex","ETHUSD",1733327531715,0.76763806,3821.0,3820.9,5.7177554]
["bitfinex","ETHUSD",1733327531873,0.52622904,3821.0,3820.9,5.7177554]
["bitfinex","ETHUSD",1733327532054,9.04e-06,3821.0,3820.9,5.7177554]
["bitfinex","ETHUSD",1733327532254,0.2423707,3821.0,3820.9,5.7177554]
["bitfinex","ETHUSD",1733327533288,0.79535739,3821.0,3820.9,5.7177554]
["bitfinex","ETHUSD",1733327534202,2.77593972,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327534405,3.19812645,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327534614,4.24150371,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327535115,3.21343583,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327535255,1.59302955,3821.0,3820.9,2.7177554]
["bitfinex","ETHUSD",1733327535451,0.10000904,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327535655,1.15490608,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327535897,1.93473765,3821.0,3820.9,0.1005754]
["bitfinex","ETHUSD",1733327536078,1.93473765,3821.0,3820.0,1.06749311]
["bitfinex","ETHUSD",1733327536079,0.1,3820.8,3820.7,2.61731]
["bitfinex","ETHUSD",1733327536284,0.1,3820.8,3820.0,1.06749311]
["bitfinex","ETHUSD",1733327536285,1.33970001,3820.8,3820.6,2.61736]
["bitfinex","ETHUSD",1733327536489,1.42904047,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733327536653,1.83459129,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733327536856,1.03964573,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733327537675,1.83470562,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733327537895,1.03964573,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733327538093,1.23964573,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733327538297,1.42904976,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733327538513,1.42941443,3820.7,3820.6,7.14656]
["bitfinex","ETHUSD",1733327538804,0.63307736,3820.7,3820.6,7.14656]
["bitfinex","ETHUSD",1733327539361,0.79661329,3820.7,3820.6,5.61736]
["bitfinex","ETHUSD",1733327539586,1.04018882,3820.7,3820.6,5.61736]
["bitfinex","ETHUSD",1733327540282,7.36e-06,3820.7,3820.6,5.61736]
["bitfinex","ETHUSD",1733327540758,0.53388873,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1733327541073,0.23271102,3821.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733327541074,0.50581882,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733327541262,0.65328203,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733327541461,1.3826179,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733327541663,0.99284467,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733327541892,0.82933587,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733327542200,0.2,3821.7,3820.8,3.0]
["bitfinex","ETHUSD",1733327542357,0.2,3821.7,3820.5,4.27984]
["bitfinex","ETHUSD",1733327542358,0.2,3821.5,3821.2,2.61697]
["bitfinex","ETHUSD",1733327542560,0.1,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733327542795,0.65331365,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733327543022,0.26351592,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733327543323,0.52933587,3821.9,3821.6,2.6167]
["bitfinex","ETHUSD",1733327543535,5.87e-06,3821.9,3821.8,5.61656]
["bitfinex","ETHUSD",1733327543882,0.1,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1733327544085,0.16348217,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1733327544433,0.1,3821.1,3820.0,3.68526311]
["bitfinex","ETHUSD",1733327544599,0.2,3821.3,3820.6,2.61738]
["bitfinex","ETHUSD",1733327544600,1.58,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733327545316,1.58,3820.7,3820.3,2.61757]
["bitfinex","ETHUSD",1733327545317,1.78,3820.7,3820.3,2.61757]
["bitfinex","ETHUSD",1733327545477,0.188,3820.7,3820.3,2.61757]
["bitfinex","ETHUSD",1733327545682,0.1,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327546622,0.50992477,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327547738,0.2,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327547957,0.7535326,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327548126,0.36351956,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327548635,0.55364185,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327548799,0.39012229,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327548994,0.52453561,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733327549427,0.60610638,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733327549746,0.7537074,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733327549899,0.59020977,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733327550235,0.9803933,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733327550402,1.14388374,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733327550620,0.7803933,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733327550835,3.53e-06,3822.2,3822.1,5.61636]
["bitfinex","ETHUSD",1733327551005,1.20323649,3823.1,3822.9,2.61581]
["bitfinex","ETHUSD",1733327551365,0.40610638,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327551504,0.56956864,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327551717,0.39024739,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327551922,0.91904448,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327552117,1.1629449,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327552365,0.2,3823.1,3822.6,2.61602]
["bitfinex","ETHUSD",1733327552530,0.2,3823.1,3822.4,1.6412]
["bitfinex","ETHUSD",1733327552531,0.60650702,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733327552730,0.2,3823.1,3822.1,2.61636]
["bitfinex","ETHUSD",1733327552930,0.2,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733327553134,1.24173563,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733327553371,1.24173563,3823.1,3823.0,0.026]
["bitfinex","ETHUSD",1733327553517,1.24173563,3823.1,3823.0,2.64174]
["bitfinex","ETHUSD",1733327553722,1.24173563,3823.1,3823.0,0.026]
["bitfinex","ETHUSD",1733327553970,1.24173563,3823.1,3823.0,2.64174]
["bitfinex","ETHUSD",1733327554631,1.24156704,3823.1,3823.0,2.64174]
["bitfinex","ETHUSD",1733327555254,0.85132798,3823.1,3823.0,2.64174]
["bitfinex","ETHUSD",1733327555955,0.65132798,3823.1,3823.0,2.64174]
["bitfinex","ETHUSD",1733327556471,0.24396425,3823.1,3823.0,2.64174]
["bitfinex","ETHUSD",1733327557538,0.52879709,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733327559221,0.24345082,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733327559462,0.24334125,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733327559668,0.44222633,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733327559866,0.24334125,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733327560072,0.2,3824.2,3823.3,1.57]
["bitfinex","ETHUSD",1733327560271,0.2,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1733327560573,0.2,3824.2,3823.3,4.18549]
["bitfinex","ETHUSD",1733327560574,0.51631222,3824.1,3823.3,4.18549]
["bitfinex","ETHUSD",1733327560738,0.51631222,3824.1,3823.4,2.61547]
["bitfinex","ETHUSD",1733327560940,0.2,3824.0,3823.7,2.61525]
["bitfinex","ETHUSD",1733327561150,0.2,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733327561355,0.51631222,3824.1,3823.6,2.61533]
["bitfinex","ETHUSD",1733327561564,0.51631222,3824.1,3823.5,2.61535]
["bitfinex","ETHUSD",1733327561724,0.51631222,3824.1,3823.6,2.61533]
["bitfinex","ETHUSD",1733327561929,0.51631222,3824.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733327562569,0.51631222,3824.1,3823.3,1.57]
["bitfinex","ETHUSD",1733327562727,0.51631222,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733327562927,0.99674617,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733327563140,0.79674617,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733327563347,1.32974062,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733327563971,0.79674617,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733327564175,6.17e-06,3824.9,3824.8,7.17901]
["bitfinex","ETHUSD",1733327564379,0.2,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733327564526,0.2,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733327564870,0.73189624,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733327565072,0.73189624,3826.2,3824.9,2.61444]
["bitfinex","ETHUSD",1733327565279,0.73189624,3826.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733327565571,0.73189624,3826.2,3824.8,1.57758381]
["bitfinex","ETHUSD",1733327565572,0.73189624,3826.2,3825.9,2.61375]
["bitfinex","ETHUSD",1733327565779,0.2,3826.2,3824.9,3.0]
["bitfinex","ETHUSD",1733327565974,0.2,3826.2,3824.8,1.5645]
["bitfinex","ETHUSD",1733327565975,0.2,3826.2,3825.4,2.61406]
["bitfinex","ETHUSD",1733327566129,0.2,3826.2,3825.9,2.61376]
["bitfinex","ETHUSD",1733327566130,0.52026731,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733327566982,0.2,3825.1,3823.9,1.5805]
["bitfinex","ETHUSD",1733327567532,0.2,3825.4,3823.9,1.5805]
["bitfinex","ETHUSD",1733327567779,0.18267,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733327567991,0.2,3826.0,3824.8,1.5552]
["bitfinex","ETHUSD",1733327568128,0.2,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733327568534,0.2,3826.4,3824.8,1.5552]
["bitfinex","ETHUSD",1733327568729,0.2,3826.4,3825.2,3.0]
["bitfinex","ETHUSD",1733327568966,0.18636,3826.3,3826.1,2.61361]
["bitfinex","ETHUSD",1733327569300,0.24218074,3826.8,3826.2,2.61355]
["bitfinex","ETHUSD",1733327569485,1.5171,3827.0,3826.7,2.61321]
["bitfinex","ETHUSD",1733327569486,0.2,3826.9,3826.7,2.61321]
["bitfinex","ETHUSD",1733327569630,0.2,3827.1,3826.8,2.61314]
["bitfinex","ETHUSD",1733327569835,0.2,3827.3,3825.9,0.01307172]
["bitfinex","ETHUSD",1733327570053,0.17171,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733327570248,0.2,3827.8,3827.1,2.6129]
["bitfinex","ETHUSD",1733327570565,0.2,3827.6,3827.0,2.613]
["bitfinex","ETHUSD",1733327570762,0.71833323,3827.2,3826.8,2.61313]
["bitfinex","ETHUSD",1733327571160,0.71833323,3827.2,3826.9,2.61307]
["bitfinex","ETHUSD",1733327571363,0.71833323,3827.2,3826.4,7.24846]
["bitfinex","ETHUSD",1733327571364,0.51833323,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733327571533,0.51833323,3827.2,3826.5,2.61335]
["bitfinex","ETHUSD",1733327571734,0.2,3826.8,3826.0,1.5521]
["bitfinex","ETHUSD",1733327571967,0.2,3826.8,3826.4,2.6134]
["bitfinex","ETHUSD",1733327572167,0.2,3826.5,3825.9,3.0]
["bitfinex","ETHUSD",1733327572334,0.03266502,3827.1,3825.6,1.5521]
["bitfinex","ETHUSD",1733327572335,0.2,3826.7,3825.6,1.5521]
["bitfinex","ETHUSD",1733327572538,0.21966982,3827.0,3826.2,2.61352]
["bitfinex","ETHUSD",1733327572539,0.2,3826.5,3826.2,2.61352]
["bitfinex","ETHUSD",1733327572947,0.2,3826.8,3826.3,2.61346]
["bitfinex","ETHUSD",1733327573148,0.2,3826.8,3825.6,1.5521]
["bitfinex","ETHUSD",1733327573339,0.2,3826.5,3825.6,4.5521]
["bitfinex","ETHUSD",1733327573530,0.2,3826.5,3826.3,2.61348]
["bitfinex","ETHUSD",1733327574238,0.51563385,3826.4,3826.3,2.61348]
["bitfinex","ETHUSD",1733327574477,0.51563385,3826.4,3826.0,2.61364]
["bitfinex","ETHUSD",1733327574777,0.2,3825.9,3825.4,2.61407]
["bitfinex","ETHUSD",1733327575338,0.2,3825.7,3825.1,2.61424]
["bitfinex","ETHUSD",1733327575577,0.2,3825.7,3824.7,1.6344]
["bitfinex","ETHUSD",1733327575578,0.2,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1733327575785,0.2,3825.7,3825.1,2.61424]
["bitfinex","ETHUSD",1733327576080,0.2,3825.7,3825.2,2.6142]
["bitfinex","ETHUSD",1733327576264,0.2,3825.1,3824.7,2.61457]
["bitfinex","ETHUSD",1733327576447,0.2,3825.1,3824.4,2.61472]
["bitfinex","ETHUSD",1733327576648,0.2,3825.1,3824.9,2.61443]
["bitfinex","ETHUSD",1733327576883,1.7248,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1733327577079,1.7248,3825.4,3824.3,1.5601]
["bitfinex","ETHUSD",1733327577080,0.2,3825.1,3824.3,1.5601]
["bitfinex","ETHUSD",1733327577464,0.2,3825.1,3824.7,2.61457]
["bitfinex","ETHUSD",1733327577814,0.73564287,3825.1,3824.7,2.61454]
["bitfinex","ETHUSD",1733327578771,0.73564287,3825.1,3824.8,2.6145]
["bitfinex","ETHUSD",1733327579090,0.73564287,3825.1,3823.9,3.0]
["bitfinex","ETHUSD",1733327579294,0.73564287,3825.1,3824.6,2.61463]
["bitfinex","ETHUSD",1733327579466,0.97893516,3825.1,3824.6,2.61458]
["bitfinex","ETHUSD",1733327579673,0.97893516,3825.1,3824.8,2.61451]
["bitfinex","ETHUSD",1733327579866,0.97893516,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733327580266,0.2,3825.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733327580466,0.2,3825.9,3825.7,2.6139]
["bitfinex","ETHUSD",1733327580467,0.24238884,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733327580677,0.24238884,3826.9,3826.0,2.61369]
["bitfinex","ETHUSD",1733327580678,0.2,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1733327580877,0.2,3825.6,3824.7,1.6544]
["bitfinex","ETHUSD",1733327581427,0.2,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1733327581583,0.2,3825.6,3824.7,1.6544]
["bitfinex","ETHUSD",1733327581927,0.51233132,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733327582627,0.74385445,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733327582827,0.51233132,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733327584615,0.2,3826.1,3825.5,2.61401]
["bitfinex","ETHUSD",1733327584815,0.51675926,3825.6,3825.4,2.61406]
["bitfinex","ETHUSD",1733327585118,0.44279373,3825.5,3824.4,1.5148]
["bitfinex","ETHUSD",1733327585350,0.2,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733327585619,0.51675926,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1733327585851,0.51675926,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733327586014,0.75969912,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733327586424,0.51675926,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733327587046,0.00421535,3826.3,3825.3,1.6025]
["bitfinex","ETHUSD",1733327587215,0.00421535,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733327587416,0.76684321,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733327588055,0.52369247,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733327588276,0.00421535,3826.3,3826.2,5.61355]
["bitfinex","ETHUSD",1733327588479,0.24741811,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733327588679,0.63658289,3826.3,3825.5,3.0]
["bitfinex","ETHUSD",1733327588980,0.76939466,3826.2,3826.1,2.61357]
["bitfinex","ETHUSD",1733327589136,0.2,3825.9,3824.8,1.5548]
["bitfinex","ETHUSD",1733327589337,0.2,3825.7,3824.8,1.5548]
["bitfinex","ETHUSD",1733327589580,0.2,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733327589748,0.83281833,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733327589948,0.44700183,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733327590280,1.07984061,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733327590638,0.77868034,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733327590839,0.24339953,3825.7,3825.6,5.61396]
["bitfinex","ETHUSD",1733327591039,0.20421535,3826.3,3826.1,2.61359]
["bitfinex","ETHUSD",1733327591040,0.00421535,3826.3,3826.1,2.61359]
["bitfinex","ETHUSD",1733327591338,1.7583,3826.0,3824.8,1.5645]
["bitfinex","ETHUSD",1733327591567,0.2,3825.6,3823.3,2.61552]
["bitfinex","ETHUSD",1733327591781,0.63350295,3825.5,3825.2,2.61419]
["bitfinex","ETHUSD",1733327591952,0.24365498,3825.4,3823.9,0.2614]
["bitfinex","ETHUSD",1733327592137,0.2,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1733327592335,0.99745573,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1733327592536,0.99745573,3825.9,3825.5,2.61403]
["bitfinex","ETHUSD",1733327592537,0.2,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733327592742,0.63411085,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733327592973,0.8341099,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733327593943,0.96865554,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733327594245,0.2,3825.2,3825.0,2.61437]
["bitfinex","ETHUSD",1733327594547,0.6341099,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733327595294,2.2457099,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733327595592,0.2,3824.8,3824.4,2.61478]
["bitfinex","ETHUSD",1733327595835,0.2,3824.8,3823.6,0.2614]
["bitfinex","ETHUSD",1733327595836,0.2,3824.4,3823.6,1.611]
["bitfinex","ETHUSD",1733327596131,0.2,3824.4,3822.1,3.12712666]
["bitfinex","ETHUSD",1733327596132,0.2,3823.8,3823.5,2.61536]
["bitfinex","ETHUSD",1733327596293,0.24388842,3823.7,3823.5,2.61536]
["bitfinex","ETHUSD",1733327596493,0.44388842,3823.6,3822.7,1.6005]
["bitfinex","ETHUSD",1733327596689,0.2,3823.6,3822.8,2.61588]
["bitfinex","ETHUSD",1733327596936,0.24393279,3823.5,3823.1,2.61566]
["bitfinex","ETHUSD",1733327597138,0.2,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733327597442,0.44377876,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733327598251,0.2,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733327598548,1.6594,3823.3,3822.9,3.0]
["bitfinex","ETHUSD",1733327598760,1.6594,3823.3,3823.2,2.61554]
["bitfinex","ETHUSD",1733327599044,0.2,3823.2,3822.9,2.61581]
["bitfinex","ETHUSD",1733327599193,0.2,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1733327599392,2.04534,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733327599989,2.04534,3823.3,3822.2,4.21119]
["bitfinex","ETHUSD",1733327599990,2.04534,3823.3,3822.8,2.61581]
["bitfinex","ETHUSD",1733327600202,2.04534,3823.3,3822.2,1.5949]
["bitfinex","ETHUSD",1733327600203,0.2078036,3823.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733327600405,0.2,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733327601335,0.51100575,3823.6,3823.2,2.6156]
["bitfinex","ETHUSD",1733327601535,3.33,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733327602129,4.04874374,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733327602337,0.2,3823.2,3822.0,4.19548]
["bitfinex","ETHUSD",1733327602498,0.2,3822.8,3822.7,2.61594]
["bitfinex","ETHUSD",1733327603035,0.2,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1733327603239,0.2,3822.4,3821.6,1.6329]
["bitfinex","ETHUSD",1733327603497,0.2,3822.4,3821.2,2.61697]
["bitfinex","ETHUSD",1733327603498,0.2,3821.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733327603695,0.2,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733327603989,0.2,3821.7,3821.3,0.01315848]
["bitfinex","ETHUSD",1733327604192,0.2,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733327604398,0.51544963,3822.4,3821.6,1.5152]
["bitfinex","ETHUSD",1733327604596,2.06911127,3822.3,3821.1,1.5152]
["bitfinex","ETHUSD",1733327604782,1.5168,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327604982,1.90557964,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327605750,1.9052796,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327605951,1.5168,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327606155,0.51544963,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1733327608999,0.51544963,3822.4,3821.6,3.0]
["bitfinex","ETHUSD",1733327609212,1.5081,3822.3,3821.7,2.61663]
["bitfinex","ETHUSD",1733327609502,0.20235496,3822.2,3821.7,2.61663]
["bitfinex","ETHUSD",1733327609799,0.20235496,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733327609955,1.5081,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327610390,2.0264201,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327610598,1.5421,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1733327610751,6.66,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733327611388,6.66,3823.1,3822.0,5.61643]
["bitfinex","ETHUSD",1733327611389,7.659,3823.1,3822.7,2.61594]
["bitfinex","ETHUSD",1733327611766,7.659,3823.1,3822.1,2.61634]
["bitfinex","ETHUSD",1733327611767,1.5112,3823.0,3822.1,2.61634]
["bitfinex","ETHUSD",1733327612090,1.5112,3822.8,3821.2,2.61697]
["bitfinex","ETHUSD",1733327612403,0.42033723,3822.7,3820.8,1.5504]
["bitfinex","ETHUSD",1733327612605,0.5807825,3822.6,3822.1,2.6163]
["bitfinex","ETHUSD",1733327612823,0.19315372,3822.6,3820.8,1.5504]
["bitfinex","ETHUSD",1733327613099,0.19315372,3822.6,3821.4,2.61684]
["bitfinex","ETHUSD",1733327613251,0.19315372,3822.6,3822.0,2.61636]
["bitfinex","ETHUSD",1733327613460,1.5112,3822.5,3822.0,2.61636]
["bitfinex","ETHUSD",1733327613704,0.17043537,3822.4,3822.0,2.61636]
["bitfinex","ETHUSD",1733327614005,1.5725,3822.3,3820.9,2.61718]
["bitfinex","ETHUSD",1733327614307,1.60520968,3822.3,3821.6,2.61664]
["bitfinex","ETHUSD",1733327614458,0.53574043,3822.1,3820.6,2.61738]
["bitfinex","ETHUSD",1733327614659,0.53574043,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733327614905,1.5725,3822.3,3821.2,1.6231]
["bitfinex","ETHUSD",1733327615208,1.5725,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327615404,0.53599034,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733327615562,1.5725,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327616303,2.10728705,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327617288,2.31801576,3822.3,3821.6,2.61664]
["bitfinex","ETHUSD",1733327617460,2.31801576,3822.3,3821.2,1.6231]
["bitfinex","ETHUSD",1733327617664,2.31801576,3822.3,3822.1,2.61633]
["bitfinex","ETHUSD",1733327618061,1.7207,3822.2,3820.0,0.026]
["bitfinex","ETHUSD",1733327618441,1.5207,3821.0,3819.5,2.61809]
["bitfinex","ETHUSD",1733327618643,0.53452546,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733327618855,1.5207,3821.0,3819.1,3.36836]
["bitfinex","ETHUSD",1733327618856,0.24252472,3820.8,3819.9,2.61786]
["bitfinex","ETHUSD",1733327619002,1.55342252,3821.0,3819.4,0.005]
["bitfinex","ETHUSD",1733327619202,0.24250948,3820.9,3819.5,2.61809]
["bitfinex","ETHUSD",1733327619402,0.51391246,3820.1,3819.7,2.618]
["bitfinex","ETHUSD",1733327619656,0.51391246,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1733327619957,1.5207,3821.0,3820.8,2.61725]
["bitfinex","ETHUSD",1733327620118,0.80371938,3821.5,3819.4,0.005]
["bitfinex","ETHUSD",1733327620119,1.5693,3820.3,3819.4,0.005]
["bitfinex","ETHUSD",1733327620322,0.63060563,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1733327620631,0.63060563,3820.1,3819.4,0.005]
["bitfinex","ETHUSD",1733327620799,0.63060531,3820.0,3819.4,0.005]
["bitfinex","ETHUSD",1733327621005,0.2425206,3819.9,3819.4,0.005]
["bitfinex","ETHUSD",1733327621342,0.24256662,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733327621849,1.5693,3820.3,3820.1,2.61772]
["bitfinex","ETHUSD",1733327622067,0.51260578,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733327622260,1.5693,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733327622472,0.6307059,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733327622966,0.24257919,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733327623120,0.77554475,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733327623473,1.16385584,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733327623635,0.77554475,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733327623958,3.63191805,3822.1,3822.0,5.52024042]
["bitfinex","ETHUSD",1733327624193,3.16644,3822.0,3820.8,2.61724]
["bitfinex","ETHUSD",1733327624318,0.55,3821.8,3820.6,2.61738]
["bitfinex","ETHUSD",1733327624518,0.40627026,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733327624717,0.40627026,3821.6,3819.6,0.0920246]
["bitfinex","ETHUSD",1733327624959,0.40627026,3821.5,3820.7,2.61731]
["bitfinex","ETHUSD",1733327625167,0.24270438,3821.4,3820.4,2.61747]
["bitfinex","ETHUSD",1733327625463,0.51852006,3820.8,3820.5,2.61744]
["bitfinex","ETHUSD",1733327625664,0.51852006,3820.8,3819.6,3.0920246]
["bitfinex","ETHUSD",1733327625994,0.40662486,3820.7,3819.9,2.61785]
["bitfinex","ETHUSD",1733327626164,0.42616136,3820.6,3819.6,0.0920246]
["bitfinex","ETHUSD",1733327626372,0.42616136,3820.5,3820.0,2.61779]
["bitfinex","ETHUSD",1733327626669,0.40662486,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733327626966,0.1635778,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733327627131,1.6484,3820.7,3820.5,2.61742]
["bitfinex","ETHUSD",1733327627346,1.6484,3820.7,3820.0,2.61774]
["bitfinex","ETHUSD",1733327627347,1.6484,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733327627534,1.5746,3820.8,3819.9,2.6178]
["bitfinex","ETHUSD",1733327627740,0.42619357,3820.7,3820.4,2.61752]
["bitfinex","ETHUSD",1733327627985,0.68251527,3820.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733327628835,0.92564485,3820.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733327629437,0.68251527,3820.6,3820.2,2.6176]
["bitfinex","ETHUSD",1733327629760,0.40671973,3820.5,3820.1,2.61768]
["bitfinex","ETHUSD",1733327629964,0.40671973,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1733327629965,0.42625623,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1733327630300,1.5764,3820.2,3819.4,0.005]
["bitfinex","ETHUSD",1733327630506,1.5764,3820.2,3819.4,2.6232]
["bitfinex","ETHUSD",1733327630507,0.42623894,3820.1,3819.4,2.6232]
["bitfinex","ETHUSD",1733327630649,0.40670244,3820.0,3819.5,2.61813]
["bitfinex","ETHUSD",1733327630851,0.42389467,3819.9,3819.4,0.005]
["bitfinex","ETHUSD",1733327631155,0.40678968,3819.8,3819.4,0.005]
["bitfinex","ETHUSD",1733327631379,1.509,3819.6,3819.4,0.005]
["bitfinex","ETHUSD",1733327631699,0.0195365,3819.5,3819.4,0.005]
["bitfinex","ETHUSD",1733327632497,0.42658629,3819.5,3819.4,0.005]
["bitfinex","ETHUSD",1733327632650,0.49709278,3819.5,3819.4,0.005]
["bitfinex","ETHUSD",1733327632992,1.41985445,3819.5,3819.4,0.005]
["bitfinex","ETHUSD",1733327633195,2.99699095,3819.5,3819.4,0.005]
["bitfinex","ETHUSD",1733327633401,3.51921982,3819.5,3819.4,0.005]
["bitfinex","ETHUSD",1733327633554,3.51921982,3819.5,3818.5,2.61882]
["bitfinex","ETHUSD",1733327633751,0.40546518,3819.2,3817.4,3.26025265]
["bitfinex","ETHUSD",1733327633968,0.55286148,3819.1,3818.6,2.61875]
["bitfinex","ETHUSD",1733327634266,0.55286148,3819.0,3818.3,0.005]
["bitfinex","ETHUSD",1733327634451,0.55286148,3818.9,3818.5,2.61876]
["bitfinex","ETHUSD",1733327634806,0.52919053,3818.6,3818.3,0.005]
["bitfinex","ETHUSD",1733327634950,0.40546518,3818.4,3817.0,4.12921]
["bitfinex","ETHUSD",1733327635154,0.79603278,3818.3,3817.9,2.61918]
["bitfinex","ETHUSD",1733327635396,0.55249061,3818.2,3817.9,2.61922]
["bitfinex","ETHUSD",1733327635549,0.55248931,3818.1,3817.9,2.61922]
["bitfinex","ETHUSD",1733327635905,0.63183104,3818.0,3817.9,2.61922]
["bitfinex","ETHUSD",1733327636193,2.42420635,3818.0,3817.9,2.61922]
["bitfinex","ETHUSD",1733327636403,2.42420635,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1733327636553,2.42420635,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1733327636554,0.65093679,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733327636754,0.63140029,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733327637656,0.24284626,3817.9,3817.8,5.6193]
["bitfinex","ETHUSD",1733327637966,0.40474378,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1733327638182,0.79462843,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733327638390,0.24268948,3818.9,3818.8,4.15872]
["bitfinex","ETHUSD",1733327638695,1.61,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733327638900,0.24266097,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733327639109,1.03718662,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733327639400,0.24266137,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733327639559,0.404436,3821.1,3819.9,2.61786]
["bitfinex","ETHUSD",1733327639750,0.55181122,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733327639955,0.3882499,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733327640257,0.404436,3821.7,3820.3,2.61759]
["bitfinex","ETHUSD",1733327640493,0.404436,3821.7,3820.2,3.0]
["bitfinex","ETHUSD",1733327640494,1.18264151,3821.6,3821.4,2.61678]
["bitfinex","ETHUSD",1733327640695,1.6074365,3821.8,3820.2,3.0]
["bitfinex","ETHUSD",1733327640696,1.992336,3821.8,3820.9,2.61715]
["bitfinex","ETHUSD",1733327640856,1.1826144,3821.7,3821.4,2.61684]
["bitfinex","ETHUSD",1733327641206,0.53545616,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733327641353,1.32984261,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733327641709,1.32984261,3821.5,3819.8,4.5238]
["bitfinex","ETHUSD",1733327641996,0.53545616,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733327642203,1.5564,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327642355,2.35123558,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327642549,0.38850597,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327643004,0.53592751,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733327643359,0.92445998,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733327644183,0.92436931,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733327644394,1.18523989,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733327644556,0.14431496,3823.0,3822.5,2.61608]
["bitfinex","ETHUSD",1733327644770,0.14431496,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1733327645157,0.14431496,3823.0,3822.9,5.61581]
["bitfinex","ETHUSD",1733327645808,8.08864496,3823.1,3822.9,5.61581]
["bitfinex","ETHUSD",1733327646100,2.08424325,3823.1,3823.0,3.0]
["bitfinex","ETHUSD",1733327646410,0.77640325,3823.1,3823.0,3.0]
["bitfinex","ETHUSD",1733327646963,0.77640325,3823.1,3823.0,4.607]
["bitfinex","ETHUSD",1733327647188,0.89786325,3823.4,3823.3,5.61554]
["bitfinex","ETHUSD",1733327648212,1.01950325,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733327648497,1.01950325,3823.7,3823.6,3.0]
["bitfinex","ETHUSD",1733327648706,1.01950325,3823.7,3822.9,2.43513994]
["bitfinex","ETHUSD",1733327649000,1.01950325,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733327649209,1.14165325,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733327650075,2.57181325,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1733327650291,1.26435325,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1733327650762,1.26435325,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1733327651276,3.33,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733327651277,3.25e-06,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733327651809,3.25e-06,3824.2,3824.1,7.14659]
["bitfinex","ETHUSD",1733327653203,3.25e-06,3824.2,3824.1,7.24659]
["bitfinex","ETHUSD",1733327653710,8.6e-06,3825.0,3824.9,7.15414]
["bitfinex","ETHUSD",1733327654598,8.6e-06,3825.0,3824.9,7.25414]
["bitfinex","ETHUSD",1733327654797,8.6e-06,3825.0,3824.9,7.80414]
["bitfinex","ETHUSD",1733327655440,1.6478,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1733327655644,2.16889141,3827.3,3826.2,4.22162]
["bitfinex","ETHUSD",1733327655940,2.16889141,3827.3,3827.1,2.61292]
["bitfinex","ETHUSD",1733327656152,2.16889141,3827.3,3826.8,2.61311]
["bitfinex","ETHUSD",1733327656455,0.23642564,3827.2,3825.6,2.61395]
["bitfinex","ETHUSD",1733327656598,1.5416,3827.1,3825.7,2.61387]
["bitfinex","ETHUSD",1733327656797,0.55,3826.8,3825.4,2.61406]
["bitfinex","ETHUSD",1733327657109,0.55,3826.5,3825.1,2.61429]
["bitfinex","ETHUSD",1733327657310,0.55,3826.3,3824.7,1.6293]
["bitfinex","ETHUSD",1733327657546,0.21691365,3826.4,3826.0,2.61365]
["bitfinex","ETHUSD",1733327657843,0.21691365,3826.4,3824.9,2.61444]
["bitfinex","ETHUSD",1733327657996,0.0195365,3826.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733327658198,0.5695365,3826.3,3824.8,3.0]
["bitfinex","ETHUSD",1733327658421,0.51199539,3826.1,3825.0,2.61432]
["bitfinex","ETHUSD",1733327658725,2.1432365,3826.0,3825.1,2.61428]
["bitfinex","ETHUSD",1733327658896,0.26552319,3825.9,3824.2,1.89270661]
["bitfinex","ETHUSD",1733327659098,0.5695365,3825.8,3824.7,2.61457]
["bitfinex","ETHUSD",1733327659297,1.5737,3825.5,3823.3,1.6283]
["bitfinex","ETHUSD",1733327659551,1.5737,3824.7,3822.8,4.24416]
["bitfinex","ETHUSD",1733327659698,0.5695365,3824.6,3822.8,4.24416]
["bitfinex","ETHUSD",1733327659898,0.26551274,3824.5,3823.4,2.61546]
["bitfinex","ETHUSD",1733327660154,0.5695365,3824.4,3822.2,1.6217]
["bitfinex","ETHUSD",1733327660310,0.5695365,3824.4,3823.2,2.61556]
["bitfinex","ETHUSD",1733327660505,0.5695365,3824.4,3823.3,2.6155]
["bitfinex","ETHUSD",1733327660710,1.5286,3824.3,3822.5,5.23216]
["bitfinex","ETHUSD",1733327660920,0.80590142,3824.2,3823.1,2.61565]
["bitfinex","ETHUSD",1733327661140,0.80590142,3824.2,3822.5,2.61602]
["bitfinex","ETHUSD",1733327661342,0.80590142,3824.2,3822.7,2.6159]
["bitfinex","ETHUSD",1733327661546,1.5286,3823.3,3822.8,2.61584]
["bitfinex","ETHUSD",1733327661900,0.0195365,3823.2,3822.8,2.61584]
["bitfinex","ETHUSD",1733327662144,0.20604976,3823.2,3822.9,2.6158]
["bitfinex","ETHUSD",1733327662453,1.5286,3823.3,3822.9,2.6158]
["bitfinex","ETHUSD",1733327662608,1.5286,3823.3,3822.0,2.61643]
["bitfinex","ETHUSD",1733327662969,1.5537,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733327663241,1.5537,3824.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733327663441,1.5537,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1733327663442,1.5537,3824.5,3824.3,2.61484]
["bitfinex","ETHUSD",1733327663616,1.5537,3824.5,3823.1,3.0]
["bitfinex","ETHUSD",1733327663818,1.5537,3824.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733327664028,0.51178644,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733327664637,1.5537,3825.0,3824.3,2.61485]
["bitfinex","ETHUSD",1733327664852,1.5537,3825.0,3824.3,2.6148]
["bitfinex","ETHUSD",1733327665013,0.0195365,3824.9,3823.5,3.0]
["bitfinex","ETHUSD",1733327665348,0.52761488,3824.4,3824.2,2.61491]
["bitfinex","ETHUSD",1733327665647,0.52761488,3824.4,3823.3,3.0]
["bitfinex","ETHUSD",1733327665648,0.52761488,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733327666139,0.52761488,3824.4,3824.0,2.61499]
["bitfinex","ETHUSD",1733327666505,0.52761488,3824.4,3824.1,2.61494]
["bitfinex","ETHUSD",1733327666706,0.52761488,3824.4,3823.3,3.0]
["bitfinex","ETHUSD",1733327666911,0.52761488,3824.4,3822.8,3.0]
["bitfinex","ETHUSD",1733327667105,0.52761488,3824.4,3822.7,0.25886876]
["bitfinex","ETHUSD",1733327667106,0.52761488,3824.4,3824.1,2.61493]
["bitfinex","ETHUSD",1733327667521,0.52761488,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1733327667940,0.52761488,3824.4,3823.3,3.0]
["bitfinex","ETHUSD",1733327668111,0.52761488,3824.4,3824.1,2.61496]
["bitfinex","ETHUSD",1733327668650,0.52761488,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1733327668833,0.52761488,3824.4,3824.1,2.61498]
["bitfinex","ETHUSD",1733327669033,0.52761488,3824.4,3823.9,3.0]
["bitfinex","ETHUSD",1733327669228,0.52761488,3824.4,3823.9,2.61507]
["bitfinex","ETHUSD",1733327669421,0.52761488,3824.4,3824.0,2.61505]
["bitfinex","ETHUSD",1733327669621,0.24233059,3824.3,3823.6,3.0]
["bitfinex","ETHUSD",1733327669921,0.52761488,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733327670336,0.80292117,3825.2,3825.0,2.61433]
["bitfinex","ETHUSD",1733327670657,0.80292117,3825.2,3824.7,2.61454]
["bitfinex","ETHUSD",1733327670808,0.53982769,3825.1,3823.9,3.0]
["bitfinex","ETHUSD",1733327671318,0.48480225,3825.0,3824.2,2.61492]
["bitfinex","ETHUSD",1733327671524,1.652,3824.8,3824.2,2.61492]
["bitfinex","ETHUSD",1733327671843,0.24239929,3824.7,3824.0,3.0]
["bitfinex","ETHUSD",1733327672052,1.652,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733327672950,2.16255085,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733327673561,0.80292117,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733327673722,0.80292117,3825.2,3824.4,2.61478]
["bitfinex","ETHUSD",1733327673723,0.51776601,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1733327674052,1.5089,3824.9,3822.7,1.6249]
["bitfinex","ETHUSD",1733327674255,1.5089,3824.7,3823.4,2.6154]
["bitfinex","ETHUSD",1733327674557,1.84627569,3824.6,3822.8,2.61588]
["bitfinex","ETHUSD",1733327674729,1.42745234,3824.5,3822.8,2.61588]
["bitfinex","ETHUSD",1733327674944,1.21061057,3824.4,3824.1,2.61498]
["bitfinex","ETHUSD",1733327675158,0.875093,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733327675494,0.24308255,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733327675635,0.79585593,3824.3,3824.2,2.02670572]
["bitfinex","ETHUSD",1733327675837,0.79585593,3824.3,3823.0,2.61568]
["bitfinex","ETHUSD",1733327675838,1.03922532,3824.3,3823.8,2.61519]
["bitfinex","ETHUSD",1733327676177,0.55,3824.0,3822.4,0.02]
["bitfinex","ETHUSD",1733327676379,0.55,3823.7,3822.4,0.02]
["bitfinex","ETHUSD",1733327676572,0.55,3823.5,3822.4,2.63609]
["bitfinex","ETHUSD",1733327676777,0.55,3823.3,3822.4,2.63609]
["bitfinex","ETHUSD",1733327676931,0.87590076,3823.2,3822.4,0.02]
["bitfinex","ETHUSD",1733327677132,0.87590076,3823.1,3822.4,0.02]
["bitfinex","ETHUSD",1733327677375,0.87590076,3823.0,3822.5,2.61606]
["bitfinex","ETHUSD",1733327677546,1.6601,3822.8,3822.4,0.02]
["bitfinex","ETHUSD",1733327677736,0.48645082,3822.7,3822.4,0.02]
["bitfinex","ETHUSD",1733327677932,0.24308255,3822.6,3822.4,0.02]
["bitfinex","ETHUSD",1733327678244,0.0195365,3822.8,3822.4,0.02]
["bitfinex","ETHUSD",1733327678432,0.51793525,3822.8,3822.6,2.616]
["bitfinex","ETHUSD",1733327678628,0.51793525,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1733327679645,1.6601,3823.3,3822.4,0.02]
["bitfinex","ETHUSD",1733327679978,0.24311487,3823.2,3822.9,2.61576]
["bitfinex","ETHUSD",1733327680182,0.24311736,3823.1,3822.4,0.02]
["bitfinex","ETHUSD",1733327680469,0.24311736,3823.0,3822.8,2.61587]
["bitfinex","ETHUSD",1733327680646,0.52436826,3823.1,3822.8,2.61587]
["bitfinex","ETHUSD",1733327681671,0.52436826,3823.1,3822.7,3.0]
["bitfinex","ETHUSD",1733327681872,0.24303917,3823.0,3822.7,2.61594]
["bitfinex","ETHUSD",1733327682073,0.52436826,3823.1,3822.4,5.63611]
["bitfinex","ETHUSD",1733327682289,0.52436826,3823.1,3822.8,2.61581]
["bitfinex","ETHUSD",1733327682646,0.52436826,3823.1,3822.4,5.63611]
["bitfinex","ETHUSD",1733327682647,0.52436826,3823.1,3822.6,2.61601]
["bitfinex","ETHUSD",1733327682850,0.24300467,3823.0,3822.7,2.61594]
["bitfinex","ETHUSD",1733327683075,0.52436826,3823.1,3822.6,3.0]
["bitfinex","ETHUSD",1733327683289,0.74476874,3823.1,3822.6,3.0]
["bitfinex","ETHUSD",1733327683470,0.24300599,3823.0,3822.6,3.0]
["bitfinex","ETHUSD",1733327683650,0.0195365,3823.0,3822.4,0.02]
["bitfinex","ETHUSD",1733327683858,0.24300783,3822.9,3822.4,3.02]
["bitfinex","ETHUSD",1733327684054,0.74476874,3823.1,3822.4,0.02]
["bitfinex","ETHUSD",1733327684055,2.0995,3822.7,3822.4,0.02]
["bitfinex","ETHUSD",1733327684310,0.55,3822.5,3822.4,0.02]
["bitfinex","ETHUSD",1733327684458,0.79300783,3822.5,3822.4,0.02]
["bitfinex","ETHUSD",1733327684656,1.58857733,3822.5,3822.4,0.02]
["bitfinex","ETHUSD",1733327684961,3.52708748,3822.5,3822.4,0.02]
["bitfinex","ETHUSD",1733327685597,2.0995,3822.5,3822.4,0.02]
["bitfinex","ETHUSD",1733327685952,2.99365854,3822.5,3822.4,0.02]
["bitfinex","ETHUSD",1733327686151,3.11803276,3822.5,3822.4,0.02]
["bitfinex","ETHUSD",1733327686375,2.87486691,3822.5,3822.4,2.63615]
["bitfinex","ETHUSD",1733327686580,1.32536691,3822.5,3822.4,2.63615]
["bitfinex","ETHUSD",1733327687687,0.63223121,3822.5,3822.4,5.63615]
["bitfinex","ETHUSD",1733327687848,3.96223121,3822.5,3822.4,5.63615]
["bitfinex","ETHUSD",1733327689291,3.33,3822.5,3822.4,5.63615]
["bitfinex","ETHUSD",1733327689594,3.96334656,3822.5,3822.4,5.63615]
["bitfinex","ETHUSD",1733327690429,3.96334656,3822.5,3819.2,1.509]
["bitfinex","ETHUSD",1733327690430,0.55,3821.7,3819.2,1.509]
["bitfinex","ETHUSD",1733327690642,1.94150734,3821.3,3819.5,2.61814]
["bitfinex","ETHUSD",1733327690821,0.40610734,3820.9,3820.8,2.61722]
["bitfinex","ETHUSD",1733327691004,1.04049584,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733327691191,0.79681525,3820.9,3819.7,2.618]
["bitfinex","ETHUSD",1733327691393,0.79681525,3820.8,3820.6,2.61734]
["bitfinex","ETHUSD",1733327691599,0.79681525,3820.7,3820.6,2.61734]
["bitfinex","ETHUSD",1733327691823,0.79681525,3820.7,3820.1,2.61767]
["bitfinex","ETHUSD",1733327692129,1.42988862,3820.6,3820.2,2.6176]
["bitfinex","ETHUSD",1733327692434,0.87680105,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733327692740,1.03925808,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733327692892,0.52431459,3820.9,3819.9,3.0]
["bitfinex","ETHUSD",1733327693098,0.40525294,3820.8,3820.7,2.6173]
["bitfinex","ETHUSD",1733327693404,0.79574518,3820.8,3820.7,2.6173]
["bitfinex","ETHUSD",1733327693802,0.79574518,3820.8,3820.7,5.6173]
["bitfinex","ETHUSD",1733327693803,0.63219634,3820.8,3820.7,5.6173]
["bitfinex","ETHUSD",1733327694017,0.87534808,3820.8,3820.7,5.6173]
["bitfinex","ETHUSD",1733327694594,0.24315244,3820.8,3820.7,5.6173]
["bitfinex","ETHUSD",1733327694834,0.24315244,3820.8,3820.7,6.30718504]
["bitfinex","ETHUSD",1733327695004,0.40479322,3821.6,3821.1,2.61702]
["bitfinex","ETHUSD",1733327695205,0.79497828,3821.5,3821.4,2.61679]
["bitfinex","ETHUSD",1733327695402,1.16293675,3821.5,3821.4,2.61679]
["bitfinex","ETHUSD",1733327695611,1.32645783,3821.5,3821.3,2.6169]
["bitfinex","ETHUSD",1733327695828,0.24286806,3821.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733327696040,0.63139503,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733327696342,0.53147979,3821.5,3821.3,2.61691]
["bitfinex","ETHUSD",1733327696506,0.53147979,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733327696704,0.77428063,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733327697400,0.53147979,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733327697605,0.24280984,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733327697922,0.52593591,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327699244,0.52593591,3822.3,3821.7,3.0]
["bitfinex","ETHUSD",1733327699400,0.52593591,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733327700540,1.5208,3823.3,3822.4,7.13665]
["bitfinex","ETHUSD",1733327700746,1.5208,3823.3,3822.4,8.08833504]
["bitfinex","ETHUSD",1733327701039,0.51812902,3823.1,3822.4,6.56783504]
["bitfinex","ETHUSD",1733327701246,0.51812902,3823.1,3822.4,2.61615]
["bitfinex","ETHUSD",1733327701452,0.51812902,3823.1,3821.2,2.61694]
["bitfinex","ETHUSD",1733327701453,0.51812902,3823.1,3822.0,3.0]
["bitfinex","ETHUSD",1733327701752,0.51812902,3823.1,3822.0,2.61637]
["bitfinex","ETHUSD",1733327701896,0.0195365,3822.4,3821.7,3.0]
["bitfinex","ETHUSD",1733327702240,0.51812902,3823.1,3821.7,3.0]
["bitfinex","ETHUSD",1733327702540,1.5208,3823.3,3822.4,2.61615]
["bitfinex","ETHUSD",1733327703342,10.76216951,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733327703656,10.76216657,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733327703937,10.76216601,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733327704096,10.5188547,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733327704299,10.7622415,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733327704724,9.99,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733327704949,9.99,3822.5,3822.4,6.439396]
["bitfinex","ETHUSD",1733327705298,7.37392,3822.5,3822.4,6.439396]
["bitfinex","ETHUSD",1733327705743,4.75784,3822.5,3822.4,6.439396]
["bitfinex","ETHUSD",1733327706542,4.75784,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733327706838,0.55,3822.4,3821.1,1.6116]
["bitfinex","ETHUSD",1733327707061,2.1434,3822.2,3821.3,2.61686]
["bitfinex","ETHUSD",1733327707272,0.65294126,3822.1,3821.3,2.61686]
["bitfinex","ETHUSD",1733327707402,1.18340476,3822.0,3821.6,2.6167]
["bitfinex","ETHUSD",1733327707603,0.63340476,3821.9,3821.3,2.61684]
["bitfinex","ETHUSD",1733327707844,0.6334472,3821.8,3821.4,2.61684]
["bitfinex","ETHUSD",1733327708008,0.51611586,3821.7,3820.5,4.6116]
["bitfinex","ETHUSD",1733327708343,0.51611586,3821.7,3820.9,3.0]
["bitfinex","ETHUSD",1733327708344,0.63346863,3821.6,3820.9,3.0]
["bitfinex","ETHUSD",1733327708515,0.26312851,3821.5,3820.6,2.61736]
["bitfinex","ETHUSD",1733327708760,2.75456229,3821.4,3820.1,2.61766]
["bitfinex","ETHUSD",1733327709103,0.55,3821.2,3819.6,1.5224]
["bitfinex","ETHUSD",1733327709249,0.55,3821.2,3819.8,2.61793]
["bitfinex","ETHUSD",1733327709250,0.63346007,3821.1,3819.8,2.61793]
["bitfinex","ETHUSD",1733327709452,0.24359201,3821.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733327709675,0.27740988,3821.3,3820.7,2.61732]
["bitfinex","ETHUSD",1733327709987,0.6335346,3821.2,3820.0,3.0]
["bitfinex","ETHUSD",1733327710146,0.53244269,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327710549,0.7761174,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327711144,0.7761174,3820.8,3820.4,3.0]
["bitfinex","ETHUSD",1733327711351,0.24367471,3820.7,3820.6,2.61735]
["bitfinex","ETHUSD",1733327712692,0.40569852,3821.7,3821.5,2.61675]
["bitfinex","ETHUSD",1733327712903,1.6169,3821.5,3819.7,2.61795]
["bitfinex","ETHUSD",1733327713054,1.6169,3821.5,3818.7,0.2]
["bitfinex","ETHUSD",1733327713055,1.6169,3821.3,3819.3,1.5032]
["bitfinex","ETHUSD",1733327713259,1.5457,3821.1,3819.7,2.61795]
["bitfinex","ETHUSD",1733327713455,2.61726,3820.8,3818.8,1.631]
["bitfinex","ETHUSD",1733327713655,1.95139852,3820.6,3819.4,2.6182]
["bitfinex","ETHUSD",1733327713890,0.53443039,3819.8,3819.4,2.6182]
["bitfinex","ETHUSD",1733327714053,0.2436786,3819.7,3819.4,2.6182]
["bitfinex","ETHUSD",1733327714256,0.53443039,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733327714610,0.0195365,3820.9,3819.4,2.61821]
["bitfinex","ETHUSD",1733327714774,0.24358484,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733327715103,0.63332509,3820.5,3819.9,2.61784]
["bitfinex","ETHUSD",1733327715253,0.26312134,3820.4,3819.9,2.61784]
["bitfinex","ETHUSD",1733327715457,0.24358484,3820.3,3819.9,3.0]
["bitfinex","ETHUSD",1733327715655,0.24358484,3820.2,3819.9,3.0]
["bitfinex","ETHUSD",1733327715878,0.52427753,3820.5,3819.9,0.561791]
["bitfinex","ETHUSD",1733327716090,0.24351001,3820.4,3820.2,2.61762]
["bitfinex","ETHUSD",1733327716392,0.52427753,3820.5,3820.2,2.61762]
["bitfinex","ETHUSD",1733327716611,0.52427753,3820.5,3819.9,3.0]
["bitfinex","ETHUSD",1733327716911,0.52427753,3820.5,3820.1,2.61767]
["bitfinex","ETHUSD",1733327717055,0.26300241,3820.4,3819.9,3.0]
["bitfinex","ETHUSD",1733327717261,0.24346591,3820.3,3819.9,3.0]
["bitfinex","ETHUSD",1733327717503,0.52427753,3820.5,3819.9,2.61786]
["bitfinex","ETHUSD",1733327717797,0.26299103,3820.4,3819.7,2.61797]
["bitfinex","ETHUSD",1733327718005,0.24345453,3820.3,3818.8,1.631]
["bitfinex","ETHUSD",1733327718209,0.24345825,3820.2,3819.3,0.2]
["bitfinex","ETHUSD",1733327718499,0.5179975,3820.0,3819.5,3.0]
["bitfinex","ETHUSD",1733327718669,0.5179975,3820.0,3819.3,3.0]
["bitfinex","ETHUSD",1733327718867,0.5179975,3820.0,3819.3,5.61826]
["bitfinex","ETHUSD",1733327719412,0.5179975,3820.0,3817.1,2.88113]
["bitfinex","ETHUSD",1733327719413,0.5179975,3820.0,3818.9,0.2]
["bitfinex","ETHUSD",1733327719572,0.55,3819.5,3817.6,0.1]
["bitfinex","ETHUSD",1733327719770,0.55,3819.0,3817.6,2.71942]
["bitfinex","ETHUSD",1733327720086,0.80406196,3819.7,3817.6,0.1]
["bitfinex","ETHUSD",1733327720087,0.55,3818.8,3817.6,0.1]
["bitfinex","ETHUSD",1733327720396,0.52058092,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1733327720572,0.52058092,3817.8,3817.4,2.61954]
["bitfinex","ETHUSD",1733327720775,0.52058092,3817.8,3817.3,0.2]
["bitfinex","ETHUSD",1733327721083,2.10678092,3817.8,3816.8,0.85]
["bitfinex","ETHUSD",1733327721259,2.10678092,3817.8,3817.2,0.1]
["bitfinex","ETHUSD",1733327721455,2.10678092,3817.8,3816.9,0.2]
["bitfinex","ETHUSD",1733327721658,2.10678092,3817.8,3817.0,0.1]
["bitfinex","ETHUSD",1733327721893,2.10678092,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1733327722098,2.10678092,3817.8,3817.2,2.71971]
["bitfinex","ETHUSD",1733327722461,2.10678092,3817.8,3817.3,2.61965]
["bitfinex","ETHUSD",1733327722907,2.10678092,3817.8,3817.4,2.61954]
["bitfinex","ETHUSD",1733327724098,2.10678092,3817.8,3816.9,3.0]
["bitfinex","ETHUSD",1733327724313,2.10678092,3817.8,3816.8,0.75]
["bitfinex","ETHUSD",1733327724662,2.10678092,3817.8,3816.9,2.61991]
["bitfinex","ETHUSD",1733327724858,2.10678092,3817.8,3817.0,3.0]
["bitfinex","ETHUSD",1733327725097,2.10678092,3817.8,3817.0,5.61985]
["bitfinex","ETHUSD",1733327725610,2.10678092,3817.8,3817.2,3.0]
["bitfinex","ETHUSD",1733327725765,2.86745901,3817.8,3816.8,0.75]
["bitfinex","ETHUSD",1733327727380,2.86745901,3817.8,3816.8,3.36997]
["bitfinex","ETHUSD",1733327727589,2.86745901,3817.8,3816.8,0.75]
["bitfinex","ETHUSD",1733327727919,1.98588092,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1733327728281,0.39968092,3817.8,3817.2,0.1]
["bitfinex","ETHUSD",1733327728590,0.39968092,3817.8,3817.5,2.61947]
["bitfinex","ETHUSD",1733327728795,0.39968092,3817.8,3817.7,2.62437]
["bitfinex","ETHUSD",1733327729313,1.6166,3818.7,3817.7,5.82437]
["bitfinex","ETHUSD",1733327729516,1.6166,3819.1,3818.5,2.6188]
["bitfinex","ETHUSD",1733327729692,0.24167625,3819.5,3818.2,0.2]
["bitfinex","ETHUSD",1733327729896,1.6166,3819.6,3818.7,2.61864]
["bitfinex","ETHUSD",1733327730093,0.2416987,3819.5,3818.8,2.61859]
["bitfinex","ETHUSD",1733327730383,0.2416987,3819.4,3819.1,2.61841]
["bitfinex","ETHUSD",1733327730734,0.2416987,3819.4,3818.7,2.61869]
["bitfinex","ETHUSD",1733327730735,0.16362305,3820.2,3819.5,0.3]
["bitfinex","ETHUSD",1733327730878,0.4031087,3821.0,3819.2,4.5279]
["bitfinex","ETHUSD",1733327730879,0.53642133,3821.0,3820.9,5.71718]
["bitfinex","ETHUSD",1733327731081,1.9241087,3821.6,3821.0,0.1]
["bitfinex","ETHUSD",1733327731082,0.24168795,3821.5,3821.0,0.1]
["bitfinex","ETHUSD",1733327731307,0.77351778,3821.9,3821.0,0.1]
["bitfinex","ETHUSD",1733327731308,0.38681705,3821.9,3821.5,2.61677]
["bitfinex","ETHUSD",1733327731522,1.521,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733327731694,0.19077007,3822.1,3821.8,2.61655]
["bitfinex","ETHUSD",1733327731895,1.90770073,3822.6,3821.5,0.1]
["bitfinex","ETHUSD",1733327731896,0.24177614,3822.4,3821.5,2.71676]
["bitfinex","ETHUSD",1733327732097,1.521,3822.6,3821.5,2.71676]
["bitfinex","ETHUSD",1733327732098,0.5294555,3821.9,3821.7,2.61662]
["bitfinex","ETHUSD",1733327732302,0.5294555,3821.9,3821.8,3.2]
["bitfinex","ETHUSD",1733327732882,0.803384,3823.1,3822.3,2.61621]
["bitfinex","ETHUSD",1733327733311,0.803384,3823.1,3822.3,2.91621]
["bitfinex","ETHUSD",1733327733492,0.53607308,3822.6,3822.3,2.91621]
["bitfinex","ETHUSD",1733327734581,0.803384,3823.1,3822.4,3.0]
["bitfinex","ETHUSD",1733327734821,0.803384,3823.1,3822.4,3.591621]
["bitfinex","ETHUSD",1733327735392,9.45e-06,3822.5,3822.4,5.232721]
["bitfinex","ETHUSD",1733327735826,9.45e-06,3822.5,3822.4,5.2588744]
["bitfinex","ETHUSD",1733327736010,0.52089873,3823.8,3823.7,2.71526]
["bitfinex","ETHUSD",1733327736184,0.52089873,3823.8,3823.7,5.71526]
["bitfinex","ETHUSD",1733327736829,1.6641,3824.8,3823.9,0.1]
["bitfinex","ETHUSD",1733327737036,0.16641,3824.8,3824.3,0.1]
["bitfinex","ETHUSD",1733327737188,1.6641,3825.5,3824.6,2.61463]
["bitfinex","ETHUSD",1733327737607,1.6641,3825.5,3824.3,0.1]
["bitfinex","ETHUSD",1733327737922,1.6641,3825.5,3824.6,2.61463]
["bitfinex","ETHUSD",1733327738124,1.6641,3825.5,3824.3,0.1]
["bitfinex","ETHUSD",1733327738125,1.6641,3825.5,3824.8,2.61448]
["bitfinex","ETHUSD",1733327738333,1.6641,3825.5,3824.9,2.6144]
["bitfinex","ETHUSD",1733327738519,0.16641,3825.4,3824.9,2.6144]
["bitfinex","ETHUSD",1733327738828,0.16641,3825.4,3824.7,0.1]
["bitfinex","ETHUSD",1733327739034,0.12641,3825.4,3825.0,2.61433]
["bitfinex","ETHUSD",1733327739211,0.52735569,3825.2,3824.9,0.3]
["bitfinex","ETHUSD",1733327739421,0.26872384,3825.9,3825.3,2.61414]
["bitfinex","ETHUSD",1733327739587,0.26872384,3825.9,3825.1,0.1]
["bitfinex","ETHUSD",1733327739588,0.26872384,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1733327739792,0.26872384,3825.9,3825.1,2.71429]
["bitfinex","ETHUSD",1733327740110,0.5181561,3825.4,3825.2,2.61422]
["bitfinex","ETHUSD",1733327740514,0.19241238,3825.8,3825.2,2.61422]
["bitfinex","ETHUSD",1733327740515,0.19241238,3825.8,3825.3,3.0]
["bitfinex","ETHUSD",1733327740729,0.26872384,3825.9,3825.6,2.61395]
["bitfinex","ETHUSD",1733327740942,0.26872384,3825.9,3825.7,3.0]
["bitfinex","ETHUSD",1733327741226,0.52516033,3825.8,3825.7,5.61386]
["bitfinex","ETHUSD",1733327741720,0.26872384,3825.9,3825.7,5.71386]
["bitfinex","ETHUSD",1733327742095,0.78525956,3825.9,3825.7,5.71386]
["bitfinex","ETHUSD",1733327742942,0.78525956,3825.9,3825.7,0.1]
["bitfinex","ETHUSD",1733327743147,0.78525956,3825.9,3825.7,3.1]
["bitfinex","ETHUSD",1733327743818,0.78525956,3825.9,3825.5,0.1]
["bitfinex","ETHUSD",1733327744145,0.78525956,3825.9,3825.1,2.61428]
["bitfinex","ETHUSD",1733327744465,0.78525956,3825.9,3825.3,2.61416]
["bitfinex","ETHUSD",1733327744917,0.55,3825.8,3825.2,2.71421]
["bitfinex","ETHUSD",1733327745235,0.55,3825.6,3825.2,0.1]
["bitfinex","ETHUSD",1733327745549,0.55,3825.6,3825.2,3.1]
["bitfinex","ETHUSD",1733327745704,0.55,3825.6,3824.9,3.1]
["bitfinex","ETHUSD",1733327745705,1.6612,3825.5,3824.9,3.1]
["bitfinex","ETHUSD",1733327746033,1.6612,3825.5,3824.4,0.2]
["bitfinex","ETHUSD",1733327746034,0.55,3825.4,3824.4,0.1]
["bitfinex","ETHUSD",1733327746200,0.5278272,3825.0,3824.5,0.1]
["bitfinex","ETHUSD",1733327746401,0.13352596,3825.7,3825.3,0.1]
["bitfinex","ETHUSD",1733327746641,0.55,3825.6,3825.3,0.1]
["bitfinex","ETHUSD",1733327746932,0.53190349,3825.5,3825.3,0.1]
["bitfinex","ETHUSD",1733327747170,0.55,3825.4,3824.8,0.1]
["bitfinex","ETHUSD",1733327747769,0.55,3825.4,3824.9,2.61443]
["bitfinex","ETHUSD",1733327748036,0.53190349,3825.5,3825.3,2.61414]
["bitfinex","ETHUSD",1733327748246,0.53190349,3825.5,3825.3,2.81414]
["bitfinex","ETHUSD",1733327748403,1.5227,3826.1,3825.4,0.1]
["bitfinex","ETHUSD",1733327748602,1.5227,3826.1,3825.5,2.61401]
["bitfinex","ETHUSD",1733327749102,1.5227,3826.1,3825.4,0.1]
["bitfinex","ETHUSD",1733327749103,0.44786622,3825.9,3825.4,0.1]
["bitfinex","ETHUSD",1733327749301,0.55,3825.8,3824.9,3.0]
["bitfinex","ETHUSD",1733327749514,3.16384,3825.8,3824.5,0.3]
["bitfinex","ETHUSD",1733327749718,0.55,3825.5,3824.6,3.0]
["bitfinex","ETHUSD",1733327749928,0.55,3825.5,3824.5,2.9147]
["bitfinex","ETHUSD",1733327749929,0.74779051,3825.5,3824.5,2.9147]
["bitfinex","ETHUSD",1733327750145,0.74779051,3825.5,3824.5,0.3]
["bitfinex","ETHUSD",1733327750344,0.74779051,3825.5,3824.5,2.9147]
["bitfinex","ETHUSD",1733327750855,0.74779051,3825.5,3824.7,2.61456]
["bitfinex","ETHUSD",1733327751055,0.74779051,3825.5,3824.5,2.91471]
["bitfinex","ETHUSD",1733327751427,0.74779051,3825.5,3824.7,3.0]
["bitfinex","ETHUSD",1733327751727,0.74779051,3825.5,3824.5,0.3]
["bitfinex","ETHUSD",1733327752115,0.74779051,3825.5,3824.8,2.6145]
["bitfinex","ETHUSD",1733327752317,0.52821115,3824.9,3824.7,0.1]
["bitfinex","ETHUSD",1733327753328,0.19779051,3825.5,3825.4,2.8141]
["bitfinex","ETHUSD",1733327753963,0.19779051,3825.5,3825.0,5.257546]
["bitfinex","ETHUSD",1733327754130,0.19779051,3825.5,3825.1,1.5431]
["bitfinex","ETHUSD",1733327754329,0.19779051,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733327755060,0.74779051,3825.5,3825.1,2.61425]
["bitfinex","ETHUSD",1733327755276,0.19779051,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733327755855,0.19779051,3825.5,3825.1,2.61425]
["bitfinex","ETHUSD",1733327756165,0.19779051,3825.5,3825.3,3.0]
["bitfinex","ETHUSD",1733327756332,0.19779051,3825.5,3824.7,2.61454]
["bitfinex","ETHUSD",1733327756663,0.19779051,3825.5,3824.5,1.5431]
["bitfinex","ETHUSD",1733327756664,0.55,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1733327756822,0.55,3825.4,3823.9,4.2175]
["bitfinex","ETHUSD",1733327756823,0.55,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733327757024,0.55,3825.2,3823.9,1.6024]
["bitfinex","ETHUSD",1733327757334,2.61431,3825.1,3823.4,1.5423]
["bitfinex","ETHUSD",1733327757572,0.55,3824.8,3823.7,2.61522]
["bitfinex","ETHUSD",1733327757755,0.55,3824.8,3823.0,2.61572]
["bitfinex","ETHUSD",1733327757756,0.55,3824.6,3823.0,2.61572]
["bitfinex","ETHUSD",1733327757941,0.55,3823.7,3822.9,0.2614]
["bitfinex","ETHUSD",1733327758139,0.55,3823.7,3823.0,2.61569]
["bitfinex","ETHUSD",1733327758342,0.55,3823.7,3823.2,2.61556]
["bitfinex","ETHUSD",1733327758582,0.55,3823.7,3822.9,2.61574]
["bitfinex","ETHUSD",1733327758807,0.55,3823.7,3823.0,2.61573]
["bitfinex","ETHUSD",1733327758986,0.55,3823.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733327759177,0.55,3823.7,3822.6,0.441978]
["bitfinex","ETHUSD",1733327759559,0.24200397,3823.6,3823.4,2.61547]
["bitfinex","ETHUSD",1733327759760,0.55,3823.7,3822.6,0.441978]
["bitfinex","ETHUSD",1733327759761,0.24200397,3823.5,3823.1,2.61561]
["bitfinex","ETHUSD",1733327759945,0.55,3823.4,3822.4,1.5423]
["bitfinex","ETHUSD",1733327760146,0.55,3823.7,3822.4,1.5423]
["bitfinex","ETHUSD",1733327760372,0.55,3823.2,3822.7,2.61591]
["bitfinex","ETHUSD",1733327760586,0.55,3823.2,3822.3,0.2614]
["bitfinex","ETHUSD",1733327760587,0.55,3823.0,3822.6,2.61601]
["bitfinex","ETHUSD",1733327761057,0.55,3823.0,3822.0,1.5457]
["bitfinex","ETHUSD",1733327761257,0.24306519,3822.9,3822.0,1.5457]
["bitfinex","ETHUSD",1733327761470,0.55,3823.0,3822.4,2.61609]
["bitfinex","ETHUSD",1733327761671,0.55,3823.0,3822.5,2.61608]
["bitfinex","ETHUSD",1733327761874,0.77290354,3822.9,3822.4,3.0]
["bitfinex","ETHUSD",1733327762080,0.16344651,3823.7,3822.4,3.0]
["bitfinex","ETHUSD",1733327762247,0.51064207,3823.5,3823.1,3.0]
["bitfinex","ETHUSD",1733327762580,2.6145,3824.9,3822.4,3.861622]
["bitfinex","ETHUSD",1733327762581,0.53909429,3824.5,3823.3,5.61554]
["bitfinex","ETHUSD",1733327762783,1.03882938,3824.4,3824.0,3.0]
["bitfinex","ETHUSD",1733327763100,0.63224935,3824.3,3823.9,3.0]
["bitfinex","ETHUSD",1733327763393,0.8754376,3824.2,3823.9,3.0]
["bitfinex","ETHUSD",1733327763548,0.63224935,3824.1,3823.7,3.0]
["bitfinex","ETHUSD",1733327763892,0.63224935,3824.0,3823.5,2.61539]
["bitfinex","ETHUSD",1733327764071,1.03900189,3823.9,3823.4,3.0]
["bitfinex","ETHUSD",1733327764271,1.4257008,3823.8,3823.0,4.13349]
["bitfinex","ETHUSD",1733327764477,0.63224935,3823.7,3823.6,2.6153]
["bitfinex","ETHUSD",1733327764665,0.63224935,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733327764861,0.55,3824.0,3823.0,1.5178]
["bitfinex","ETHUSD",1733327765102,0.55,3823.5,3822.1,2.61634]
["bitfinex","ETHUSD",1733327765289,0.55,3823.3,3822.4,2.61614]
["bitfinex","ETHUSD",1733327765474,0.55,3823.1,3822.0,1.5674]
["bitfinex","ETHUSD",1733327765674,0.63296147,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1733327765915,0.24344672,3823.0,3822.9,4.14081]
["bitfinex","ETHUSD",1733327766219,0.53340723,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733327766220,1.08340723,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733327766380,0.63303379,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733327766574,0.24347453,3823.8,3823.7,5.61526]
["bitfinex","ETHUSD",1733327767115,0.63303579,3823.8,3823.7,5.61526]
["bitfinex","ETHUSD",1733327767312,0.63303579,3823.8,3823.7,3.0]
["bitfinex","ETHUSD",1733327767519,0.63303579,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1733327767811,1.58992508,3823.7,3823.4,2.61546]
["bitfinex","ETHUSD",1733327768020,0.63303579,3823.6,3823.4,2.61546]
["bitfinex","ETHUSD",1733327768310,0.63303579,3823.5,3823.3,2.6155]
["bitfinex","ETHUSD",1733327768609,0.63303579,3823.4,3823.3,5.6155]
["bitfinex","ETHUSD",1733327768773,0.24347453,3823.4,3823.3,5.6155]
["bitfinex","ETHUSD",1733327769223,0.51118193,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1733327769370,0.51118193,3824.1,3823.9,3.0]
["bitfinex","ETHUSD",1733327769371,1.14391195,3824.1,3823.9,3.0]
["bitfinex","ETHUSD",1733327769570,0.63273002,3824.0,3823.9,3.0]
["bitfinex","ETHUSD",1733327770015,0.55,3823.9,3822.9,1.525]
["bitfinex","ETHUSD",1733327770199,0.55,3823.9,3823.1,2.61566]
["bitfinex","ETHUSD",1733327770200,0.55,3823.7,3823.1,2.61566]
["bitfinex","ETHUSD",1733327770402,0.63273002,3823.6,3823.4,3.0]
["bitfinex","ETHUSD",1733327770577,0.63273002,3823.5,3822.9,3.0]
["bitfinex","ETHUSD",1733327770920,0.55,3823.3,3822.4,1.5545]
["bitfinex","ETHUSD",1733327771076,0.55,3823.1,3822.4,1.5545]
["bitfinex","ETHUSD",1733327771276,0.55,3822.9,3822.6,2.61598]
["bitfinex","ETHUSD",1733327771588,0.55,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1733327771771,0.24340941,3822.8,3822.6,2.616]
["bitfinex","ETHUSD",1733327771980,0.24340941,3822.7,3822.6,2.616]
["bitfinex","ETHUSD",1733327772178,0.51740273,3822.7,3822.6,2.616]
["bitfinex","ETHUSD",1733327772483,0.760828,3822.7,3822.6,2.616]
["bitfinex","ETHUSD",1733327772881,1.310828,3822.7,3822.6,2.616]
["bitfinex","ETHUSD",1733327773190,1.310828,3822.7,3822.6,5.616]
["bitfinex","ETHUSD",1733327773586,1.310828,3822.7,3822.3,1.0]
["bitfinex","ETHUSD",1733327773587,1.310828,3822.7,3822.5,3.0]
["bitfinex","ETHUSD",1733327773799,0.55,3822.6,3822.5,3.0]
["bitfinex","ETHUSD",1733327773993,0.55,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733327774486,0.55,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733327774819,0.55,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733327775808,0.55,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733327776010,1.5798,3823.7,3822.6,3.0]
["bitfinex","ETHUSD",1733327776347,1.26582456,3823.6,3822.4,3.0]
["bitfinex","ETHUSD",1733327776528,2.61558,3823.3,3822.3,1.0]
["bitfinex","ETHUSD",1733327776815,2.61574,3823.0,3822.3,1.0]
["bitfinex","ETHUSD",1733327776975,1.26582456,3823.2,3822.3,1.0]
["bitfinex","ETHUSD",1733327776976,1.5417,3822.5,3822.3,1.0]
["bitfinex","ETHUSD",1733327777181,4.04245791,3822.4,3822.3,1.0]
["bitfinex","ETHUSD",1733327777633,4.43192925,3822.4,3822.3,1.0]
["bitfinex","ETHUSD",1733327777800,1.81591168,3822.4,3822.3,1.0]
["bitfinex","ETHUSD",1733327777996,2.15167285,3822.4,3822.3,1.0]
["bitfinex","ETHUSD",1733327778229,4.76782285,3822.4,3822.3,1.0]
["bitfinex","ETHUSD",1733327778392,3.03499898,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327778923,2.11774504,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327779285,2.11762783,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327779792,1.87430049,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327780524,2.11758107,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327781193,3.69398392,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327781393,5.01352604,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327781639,7.30690543,3822.4,3822.3,0.41136134]
["bitfinex","ETHUSD",1733327781937,2.1947,3821.2,3819.3,2.61822]
["bitfinex","ETHUSD",1733327782089,0.55,3820.7,3819.0,1.6156]
["bitfinex","ETHUSD",1733327782415,0.55,3820.5,3819.5,2.61812]
["bitfinex","ETHUSD",1733327782619,0.55,3820.3,3819.0,1.6156]
["bitfinex","ETHUSD",1733327782795,0.55,3820.1,3819.7,2.61793]
["bitfinex","ETHUSD",1733327782990,0.55,3820.1,3819.5,2.61814]
["bitfinex","ETHUSD",1733327783229,0.55,3820.1,3819.0,1.6156]
["bitfinex","ETHUSD",1733327783527,0.82222536,3820.1,3819.0,1.6156]
["bitfinex","ETHUSD",1733327783736,0.82222536,3820.1,3819.6,2.61807]
["bitfinex","ETHUSD",1733327784100,0.82222536,3820.1,3819.1,2.61841]
["bitfinex","ETHUSD",1733327784303,0.82222536,3820.1,3819.0,1.6156]
["bitfinex","ETHUSD",1733327784743,0.82222536,3820.1,3818.9,5.61849]
["bitfinex","ETHUSD",1733327785044,2.17225364,3820.2,3819.2,2.61833]
["bitfinex","ETHUSD",1733327785045,0.55,3819.7,3819.2,2.61833]
["bitfinex","ETHUSD",1733327785205,0.55,3819.7,3818.2,2.61903]
["bitfinex","ETHUSD",1733327785405,0.55,3819.7,3818.6,2.61874]
["bitfinex","ETHUSD",1733327785607,0.55,3819.7,3819.0,2.61847]
["bitfinex","ETHUSD",1733327786006,0.51538678,3819.4,3818.2,2.61903]
["bitfinex","ETHUSD",1733327786226,0.55,3819.3,3818.9,2.61854]
["bitfinex","ETHUSD",1733327786620,0.55,3819.3,3819.0,2.61846]
["bitfinex","ETHUSD",1733327787023,0.55,3819.3,3818.9,3.0]
["bitfinex","ETHUSD",1733327787257,0.55,3819.3,3818.4,2.61884]
["bitfinex","ETHUSD",1733327787546,0.55,3819.3,3818.5,3.0]
["bitfinex","ETHUSD",1733327787717,0.55,3819.3,3818.4,2.61884]
["bitfinex","ETHUSD",1733327787718,0.55,3819.3,3818.1,1.5126]
["bitfinex","ETHUSD",1733327787924,0.55,3819.3,3818.1,1.95195886]
["bitfinex","ETHUSD",1733327788249,0.55,3819.3,3818.1,1.925772]
["bitfinex","ETHUSD",1733327788410,0.55,3819.3,3818.8,2.61861]
["bitfinex","ETHUSD",1733327788611,0.55,3819.3,3818.9,3.0]
["bitfinex","ETHUSD",1733327789124,0.55,3819.3,3818.4,2.61889]
["bitfinex","ETHUSD",1733327789327,0.55,3819.3,3818.1,5.13165]
["bitfinex","ETHUSD",1733327789511,0.55,3819.3,3818.2,2.61903]
["bitfinex","ETHUSD",1733327789713,0.55,3819.3,3818.5,2.61879]
["bitfinex","ETHUSD",1733327789907,0.55,3819.3,3818.2,2.61903]
["bitfinex","ETHUSD",1733327790347,0.55,3819.3,3818.7,2.61865]
["bitfinex","ETHUSD",1733327790649,0.55,3819.3,3818.8,2.61856]
["bitfinex","ETHUSD",1733327791461,0.55,3819.3,3818.5,2.61878]
["bitfinex","ETHUSD",1733327791747,0.55,3819.3,3818.8,5.61862]
["bitfinex","ETHUSD",1733327791954,0.55,3819.3,3818.9,2.61854]
["bitfinex","ETHUSD",1733327792447,0.55,3819.3,3818.4,3.0]
["bitfinex","ETHUSD",1733327792653,1.5221,3819.8,3819.3,2.61823]
["bitfinex","ETHUSD",1733327792822,0.51756316,3819.5,3818.6,3.0]
["bitfinex","ETHUSD",1733327793213,4.13931,3819.4,3818.2,5.61902]
["bitfinex","ETHUSD",1733327793724,4.13931,3819.4,3818.1,1.0]
["bitfinex","ETHUSD",1733327793725,1.5211,3819.4,3818.1,1.0]
["bitfinex","ETHUSD",1733327794051,0.55,3818.8,3818.1,1.0]
["bitfinex","ETHUSD",1733327794236,0.316856,3818.7,3818.1,1.0]
["bitfinex","ETHUSD",1733327794444,0.55,3818.6,3818.1,1.0]
["bitfinex","ETHUSD",1733327794743,0.55,3818.2,3818.1,1.0]
["bitfinex","ETHUSD",1733327796549,0.51680763,3818.3,3818.1,1.0]
["bitfinex","ETHUSD",1733327796749,1.06680763,3818.3,3818.1,1.0]
["bitfinex","ETHUSD",1733327797118,0.55,3818.2,3818.1,1.0]
["bitfinex","ETHUSD",1733327797840,2.1586,3818.2,3818.1,1.0]
["bitfinex","ETHUSD",1733327798168,2.42614076,3818.2,3818.1,1.0]
["bitfinex","ETHUSD",1733327799567,5.04517076,3818.2,3818.1,1.0]
["bitfinex","ETHUSD",1733327799866,0.55,3817.8,3816.8,0.75]
["bitfinex","ETHUSD",1733327800071,3.16944,3817.6,3816.8,0.75]
["bitfinex","ETHUSD",1733327800864,0.55,3817.8,3816.8,0.75]
["bitfinex","ETHUSD",1733327801025,0.53557212,3816.9,3816.8,0.75]
["bitfinex","ETHUSD",1733327801226,1.08557212,3816.9,3816.8,0.75]
["bitfinex","ETHUSD",1733327801837,6.90211188,3812.5,3812.3,5.0]
["bitfinex","ETHUSD",1733327802025,8.9,3816.7,3816.0,2.62051]
["bitfinex","ETHUSD",1733327802227,8.9,3816.7,3812.4,0.262]
["bitfinex","ETHUSD",1733327802452,8.9,3816.7,3815.7,2.62071]
["bitfinex","ETHUSD",1733327802453,0.975,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1733327802705,0.975,3816.6,3814.3,2.62165]
["bitfinex","ETHUSD",1733327802706,2.4955,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1733327802861,0.3,3816.4,3815.3,2.62099]
["bitfinex","ETHUSD",1733327803061,0.2,3816.2,3815.4,2.62093]
["bitfinex","ETHUSD",1733327803263,0.55,3816.1,3814.9,2.62128]
["bitfinex","ETHUSD",1733327803501,0.55,3816.1,3815.4,2.62095]
["bitfinex","ETHUSD",1733327803664,0.55,3816.1,3815.5,2.62087]
["bitfinex","ETHUSD",1733327804090,0.2,3816.6,3815.1,0.02620706]
["bitfinex","ETHUSD",1733327804399,0.2,3816.6,3815.1,3.0]
["bitfinex","ETHUSD",1733327804600,9.63447228,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1733327804811,9.43447228,3816.7,3815.5,2.62088]
["bitfinex","ETHUSD",1733327805104,8.9,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733327805292,8.9,3816.7,3816.4,1.5183]
["bitfinex","ETHUSD",1733327805472,8.9,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733327805977,8.9,3816.7,3816.6,7.23453]
["bitfinex","ETHUSD",1733327806300,4.96991,3816.7,3816.6,7.23453]
["bitfinex","ETHUSD",1733327806463,4.96991,3816.7,3816.6,8.220012]
["bitfinex","ETHUSD",1733327806668,2.34985,3816.7,3816.6,8.220012]
["bitfinex","ETHUSD",1733327806867,2.05485001,3816.7,3816.6,8.220012]
["bitfinex","ETHUSD",1733327807178,1e-08,3816.7,3816.6,8.220012]
["bitfinex","ETHUSD",1733327807509,1e-08,3816.7,3816.6,5.220012]
["bitfinex","ETHUSD",1733327807676,1e-08,3816.7,3816.6,5.24620281]
["bitfinex","ETHUSD",1733327807866,1e-08,3816.7,3816.6,8.24620281]
["bitfinex","ETHUSD",1733327808066,1e-08,3816.7,3816.6,8.220012]
["bitfinex","ETHUSD",1733327808520,0.2,3818.4,3816.6,8.220012]
["bitfinex","ETHUSD",1733327808521,0.1,3818.4,3816.6,0.58689535]
["bitfinex","ETHUSD",1733327808807,0.24232035,3818.3,3816.8,2.61999]
["bitfinex","ETHUSD",1733327808966,0.63251433,3818.7,3818.4,2.61883]
["bitfinex","ETHUSD",1733327809165,0.2425166,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1733327809377,0.53251433,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733327810588,0.80413847,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1733327812168,0.53218793,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1733327812804,0.2,3819.9,3818.9,3.0]
["bitfinex","ETHUSD",1733327813011,0.2,3819.9,3817.4,2.61958]
["bitfinex","ETHUSD",1733327813012,0.24295004,3819.8,3818.0,2.61911]
["bitfinex","ETHUSD",1733327813181,0.24295004,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733327813383,0.24295004,3819.7,3819.3,2.61821]
["bitfinex","ETHUSD",1733327813601,2.35321879,3820.0,3817.9,0.57618006]
["bitfinex","ETHUSD",1733327813785,0.25532188,3819.9,3818.7,2.61868]
["bitfinex","ETHUSD",1733327813980,0.25532188,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1733327813981,0.24299174,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733327814317,0.25532188,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1733327814805,1.6252,3819.7,3818.0,2.61917]
["bitfinex","ETHUSD",1733327815008,0.2,3819.5,3818.4,2.61888]
["bitfinex","ETHUSD",1733327815228,0.2,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1733327815374,0.2,3819.0,3816.2,2.62035]
["bitfinex","ETHUSD",1733327815375,0.2,3818.8,3817.7,2.61933]
["bitfinex","ETHUSD",1733327815574,0.3,3818.8,3817.2,2.61965]
["bitfinex","ETHUSD",1733327815819,0.2,3818.4,3817.5,2.61945]
["bitfinex","ETHUSD",1733327815974,0.52568353,3818.1,3816.6,2.62013]
["bitfinex","ETHUSD",1733327816174,0.3431483,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1733327816380,0.2431483,3817.9,3817.3,2.61962]
["bitfinex","ETHUSD",1733327816612,0.24316835,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1733327816821,0.2,3817.8,3816.7,1.6]
["bitfinex","ETHUSD",1733327817114,0.24317883,3817.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733327817318,0.2,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1733327817671,3.33,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1733327817875,3.33,3817.8,3816.7,0.262013]
["bitfinex","ETHUSD",1733327818118,3.33,3817.8,3817.5,2.61947]
["bitfinex","ETHUSD",1733327818320,3.33,3817.8,3817.4,2.61951]
["bitfinex","ETHUSD",1733327818475,3.33,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733327820212,6.66,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733327820921,6.66,3817.8,3816.8,2.61999]
["bitfinex","ETHUSD",1733327821214,6.66,3817.8,3814.0,0.55]
["bitfinex","ETHUSD",1733327821215,1.573,3817.7,3816.1,0.4108571]
["bitfinex","ETHUSD",1733327821379,1.573,3817.7,3816.1,0.02619469]
["bitfinex","ETHUSD",1733327821581,6.66,3817.8,3816.2,4.2816]
["bitfinex","ETHUSD",1733327821820,6.66,3817.8,3816.4,1.6612]
["bitfinex","ETHUSD",1733327822021,6.66,3817.8,3816.5,2.64639192]
["bitfinex","ETHUSD",1733327822224,6.66,3817.8,3816.6,5.24026]
["bitfinex","ETHUSD",1733327822379,6.66,3817.8,3816.6,2.64632233]
["bitfinex","ETHUSD",1733327822580,9.99,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733327823281,9.99,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733327823481,9.99,3817.8,3817.5,2.6195]
["bitfinex","ETHUSD",1733327823729,9.99,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1733327824230,9.99,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733327825014,13.32,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733327827027,13.32,3817.8,3816.7,1.26805909]
["bitfinex","ETHUSD",1733327827325,13.32,3817.8,3816.7,0.39939909]
["bitfinex","ETHUSD",1733327827479,17.982,3817.8,3816.1,2.62047]
["bitfinex","ETHUSD",1733327827687,1.653,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1733327827979,1.653,3817.6,3815.9,0.51889224]
["bitfinex","ETHUSD",1733327828182,1.653,3817.6,3817.4,2.61956]
["bitfinex","ETHUSD",1733327828385,16.65,3817.8,3817.5,2.61951]
["bitfinex","ETHUSD",1733327828724,16.65,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1733327829024,16.65,3817.8,3816.2,2.6204]
["bitfinex","ETHUSD",1733327829025,18.34040372,3817.8,3816.7,2.62]
["bitfinex","ETHUSD",1733327829241,18.34040372,3817.8,3816.3,3.0]
["bitfinex","ETHUSD",1733327829531,0.2,3817.7,3817.0,2.61979]
["bitfinex","ETHUSD",1733327829680,0.2,3817.7,3816.3,3.0]
["bitfinex","ETHUSD",1733327829681,0.2,3817.7,3816.7,3.0]
["bitfinex","ETHUSD",1733327829883,3.53,3817.7,3816.6,2.62008]
["bitfinex","ETHUSD",1733327830180,1.5152,3817.2,3816.0,2.62049]
["bitfinex","ETHUSD",1733327830392,1.5152,3817.2,3815.8,0.6756]
["bitfinex","ETHUSD",1733327830620,1.5152,3817.2,3816.7,2.61999]
["bitfinex","ETHUSD",1733327832181,0.2,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1733327832732,8.9,3817.0,3816.8,2.61993]
["bitfinex","ETHUSD",1733327833078,8.9,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733327833284,8.9,3817.0,3816.6,2.62008]
["bitfinex","ETHUSD",1733327834526,8.9,3817.0,3815.8,0.50270252]
["bitfinex","ETHUSD",1733327834682,12.23,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1733327834886,12.23,3817.0,3815.9,0.33852125]
["bitfinex","ETHUSD",1733327835323,0.2,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1733327835497,8.9,3816.7,3815.0,0.2617]
["bitfinex","ETHUSD",1733327835699,9.0,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1733327835911,8.9,3816.6,3816.3,2.62031]
["bitfinex","ETHUSD",1733327836487,8.9,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1733327836916,8.9,3816.6,3815.0,3.0]
["bitfinex","ETHUSD",1733327837120,8.9,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733327837121,12.23,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733327838394,8.40035528,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1733327838596,8.33487748,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1733327839732,11.66487748,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1733327842113,14.99487748,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1733327842318,8.44247748,3815.4,3815.3,6.17102]
["bitfinex","ETHUSD",1733327843319,8.44247748,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1733327844662,11.77247748,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1733327845073,20.67247748,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1733327846967,17.45007748,3815.4,3815.3,6.17102]
["bitfinex","ETHUSD",1733327847175,14.82911748,3815.4,3815.3,6.17102]
["bitfinex","ETHUSD",1733327847347,13.51863748,3815.4,3815.3,6.17102]
["bitfinex","ETHUSD",1733327847734,10.89767748,3815.4,3815.3,6.17102]
["bitfinex","ETHUSD",1733327847970,3.33,3815.4,3815.3,6.17102]
["bitfinex","ETHUSD",1733327848849,7.56767748,3816.4,3816.3,5.62033]
["bitfinex","ETHUSD",1733327849180,2.32719748,3816.5,3816.4,5.62027]
["bitfinex","ETHUSD",1733327849850,2.32719748,3816.5,3816.4,5.88197]
["bitfinex","ETHUSD",1733327850237,7.48e-06,3816.6,3816.5,5.6202]
["bitfinex","ETHUSD",1733327850590,3.33,3817.0,3816.5,5.6202]
["bitfinex","ETHUSD",1733327850591,2.44000748,3817.0,3816.9,6.16992]
["bitfinex","ETHUSD",1733327850734,2.44000748,3817.0,3816.9,6.43162]
["bitfinex","ETHUSD",1733327851137,6.10053748,3817.1,3817.0,3.55]
["bitfinex","ETHUSD",1733327851441,4.79067748,3817.1,3817.0,6.16985]
["bitfinex","ETHUSD",1733327851643,4.79067748,3817.1,3817.0,5.61985]
["bitfinex","ETHUSD",1733327851837,8.12067748,3817.1,3817.0,5.61985]
["bitfinex","ETHUSD",1733327852145,8.12067748,3817.1,3817.0,6.36127064]
["bitfinex","ETHUSD",1733327852357,1.57122748,3817.1,3817.0,6.16985]
["bitfinex","ETHUSD",1733327852559,1.23565104,3817.1,3817.0,6.16985]
["bitfinex","ETHUSD",1733327852877,1.23565104,3817.1,3817.0,6.54713179]
["bitfinex","ETHUSD",1733327853078,0.63607104,3817.2,3817.0,3.55]
["bitfinex","ETHUSD",1733327853373,1.04e-06,3817.2,3817.1,6.16978]
["bitfinex","ETHUSD",1733327853580,3.32378934,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733327853760,3.32378934,3817.7,3817.6,5.61944]
["bitfinex","ETHUSD",1733327854234,2.72475934,3817.7,3817.6,5.61944]
["bitfinex","ETHUSD",1733327854434,1.41506934,3817.7,3817.6,5.61944]
["bitfinex","ETHUSD",1733327854669,0.10537934,3817.7,3817.6,6.16944]
["bitfinex","ETHUSD",1733327855053,12.82642934,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1733327855275,10.20712934,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1733327855971,9.08929951,3817.8,3817.7,6.54665179]
["bitfinex","ETHUSD",1733327856144,1.50413215,3817.8,3817.7,6.54665179]
["bitfinex","ETHUSD",1733327856568,4.83413215,3817.8,3817.7,6.54665179]
["bitfinex","ETHUSD",1733327856940,2.21590157,3817.8,3817.7,7.06527695]
["bitfinex","ETHUSD",1733327857158,1.57e-06,3817.8,3817.7,6.64037603]
["bitfinex","ETHUSD",1733327858343,1.57e-06,3817.8,3817.7,7.19037603]
["bitfinex","ETHUSD",1733327859463,0.71070157,3817.8,3817.7,7.19037603]
["bitfinex","ETHUSD",1733327859662,1.57e-06,3817.8,3817.7,7.19037603]
["bitfinex","ETHUSD",1733327860369,9.79,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733327860682,0.89,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733327861012,0.89,3819.6,3819.5,5.61814]
["bitfinex","ETHUSD",1733327861164,0.89,3819.6,3819.5,3.0]
["bitfinex","ETHUSD",1733327861364,0.89,3819.6,3818.3,3.0]
["bitfinex","ETHUSD",1733327861365,1.6037,3819.3,3819.1,2.61841]
["bitfinex","ETHUSD",1733327861565,8.9,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733327861805,0.89,3819.4,3819.2,5.61834]
["bitfinex","ETHUSD",1733327861806,0.89,3819.4,3819.3,5.61828]
["bitfinex","ETHUSD",1733327862007,0.89,3819.6,3819.3,5.61828]
["bitfinex","ETHUSD",1733327862333,0.89,3819.6,3819.5,5.61814]
["bitfinex","ETHUSD",1733327865693,0.89,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1733327865896,2.5412,3819.4,3818.0,0.02617742]
["bitfinex","ETHUSD",1733327866128,8.9,3819.3,3817.9,0.51125867]
["bitfinex","ETHUSD",1733327866338,8.9,3819.3,3818.7,2.61866]
["bitfinex","ETHUSD",1733327866522,8.9,3819.3,3818.3,0.0261818]
["bitfinex","ETHUSD",1733327866870,2.5412,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1733327866871,0.89,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1733327866999,0.89,3819.4,3819.3,2.87998]
["bitfinex","ETHUSD",1733327867315,8.9,3819.9,3819.8,5.87963]
["bitfinex","ETHUSD",1733327867631,5.0,3820.0,3819.9,3.2617]
["bitfinex","ETHUSD",1733327867838,5.0,3820.0,3819.9,5.87956]
["bitfinex","ETHUSD",1733327869244,8.9,3821.7,3820.7,0.2617]
["bitfinex","ETHUSD",1733327869542,0.1,3821.3,3820.9,2.61712]
["bitfinex","ETHUSD",1733327869898,0.1,3821.3,3820.7,3.2617]
["bitfinex","ETHUSD",1733327870100,0.1,3821.3,3821.0,2.61709]
["bitfinex","ETHUSD",1733327870459,0.1,3821.3,3820.9,2.61718]
["bitfinex","ETHUSD",1733327870734,0.1,3821.3,3820.7,0.2617]
["bitfinex","ETHUSD",1733327870735,8.9,3821.1,3820.7,0.2617]
["bitfinex","ETHUSD",1733327871048,8.9,3821.2,3820.7,0.2617]
["bitfinex","ETHUSD",1733327871400,10.464,3821.2,3821.0,3.0]
["bitfinex","ETHUSD",1733327871617,10.464,3821.2,3820.5,3.0]
["bitfinex","ETHUSD",1733327871835,10.464,3821.2,3820.8,5.61722]
["bitfinex","ETHUSD",1733327872141,10.464,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1733327872439,0.1,3821.3,3821.0,5.61711]
["bitfinex","ETHUSD",1733327873446,1.6316,3821.5,3821.0,5.61711]
["bitfinex","ETHUSD",1733327873740,0.1,3822.1,3821.1,0.02616652]
["bitfinex","ETHUSD",1733327873944,0.1,3822.1,3821.1,3.0]
["bitfinex","ETHUSD",1733327874346,0.1,3822.1,3820.3,0.55]
["bitfinex","ETHUSD",1733327874347,0.1,3822.1,3821.5,3.0]
["bitfinex","ETHUSD",1733327874641,0.2,3822.2,3821.4,3.0]
["bitfinex","ETHUSD",1733327874642,0.1,3821.7,3821.4,3.0]
["bitfinex","ETHUSD",1733327874853,0.1,3821.9,3821.4,3.0]
["bitfinex","ETHUSD",1733327875018,0.1,3821.7,3821.4,2.61683]
["bitfinex","ETHUSD",1733327875217,0.1,3821.7,3821.5,3.0]
["bitfinex","ETHUSD",1733327875540,0.3,3821.7,3821.3,3.0]
["bitfinex","ETHUSD",1733327875727,0.3,3821.7,3821.1,3.0]
["bitfinex","ETHUSD",1733327876107,0.1,3821.3,3820.8,2.61723]
["bitfinex","ETHUSD",1733327876303,0.1,3821.3,3820.5,2.64361569]
["bitfinex","ETHUSD",1733327876604,0.1,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1733327877037,0.1,3821.3,3820.9,2.61713]
["bitfinex","ETHUSD",1733327877237,0.1,3821.3,3820.7,3.0]
["bitfinex","ETHUSD",1733327877401,0.1,3821.5,3821.0,3.0]
["bitfinex","ETHUSD",1733327877605,0.1,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1733327877855,0.1,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1733327878183,0.1,3821.3,3820.5,3.2261655]
["bitfinex","ETHUSD",1733327878184,0.1,3821.3,3820.9,3.0]
["bitfinex","ETHUSD",1733327878359,0.1,3821.3,3820.5,3.2]
["bitfinex","ETHUSD",1733327878360,0.1,3821.3,3821.1,3.0]
["bitfinex","ETHUSD",1733327879281,0.3,3821.1,3819.9,2.61782]
["bitfinex","ETHUSD",1733327879581,0.1,3820.9,3819.9,0.0261705]
["bitfinex","ETHUSD",1733327879780,0.1,3820.8,3820.6,2.61734]
["bitfinex","ETHUSD",1733327879939,0.1,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327880285,0.1,3820.8,3820.4,2.61748]
["bitfinex","ETHUSD",1733327880447,8.9,3821.1,3820.4,2.61748]
["bitfinex","ETHUSD",1733327880648,8.9,3821.1,3820.7,2.61725]
["bitfinex","ETHUSD",1733327880895,8.9,3821.1,3820.2,2.61766]
["bitfinex","ETHUSD",1733327881053,0.40524401,3822.4,3820.0,2.6178]
["bitfinex","ETHUSD",1733327881054,1.6647,3821.7,3821.1,3.0]
["bitfinex","ETHUSD",1733327881380,1.5647,3821.7,3821.6,5.6167]
["bitfinex","ETHUSD",1733327881685,0.1,3822.0,3821.9,3.0]
["bitfinex","ETHUSD",1733327881982,0.1,3822.0,3821.9,5.61649]
["bitfinex","ETHUSD",1733327882273,1.5647,3822.1,3822.0,5.61643]
["bitfinex","ETHUSD",1733327882476,0.1,3822.6,3822.0,3.0]
["bitfinex","ETHUSD",1733327882663,0.1,3823.0,3822.9,3.0]
["bitfinex","ETHUSD",1733327882874,1.42882348,3823.4,3823.2,3.0]
["bitfinex","ETHUSD",1733327883177,1.42882348,3823.4,3823.3,3.0]
["bitfinex","ETHUSD",1733327883679,0.80316317,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1733327883680,0.90316317,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1733327883985,0.90316317,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733327883986,0.80316317,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733327884140,0.90316317,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733327884337,0.90316317,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1733327884537,0.1,3823.3,3823.0,3.0]
["bitfinex","ETHUSD",1733327885086,0.1,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1733327885248,0.80316317,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733327885667,0.80316317,3823.5,3822.4,0.2617]
["bitfinex","ETHUSD",1733327885668,0.1,3823.4,3823.3,3.0]
["bitfinex","ETHUSD",1733327885981,1.6092,3823.4,3823.1,3.0]
["bitfinex","ETHUSD",1733327886152,0.80316317,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733327886349,0.90316317,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733327886988,0.90316317,3823.5,3822.2,2.61627]
["bitfinex","ETHUSD",1733327886989,0.90316317,3823.5,3822.7,3.0]
["bitfinex","ETHUSD",1733327887159,0.1,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1733327887350,0.1,3823.3,3822.8,3.0]
["bitfinex","ETHUSD",1733327887555,0.1,3823.3,3822.8,2.61581]
["bitfinex","ETHUSD",1733327887891,0.1,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1733327888186,0.1,3823.3,3823.2,5.6156]
["bitfinex","ETHUSD",1733327888360,0.80316317,3823.5,3823.2,5.6156]
["bitfinex","ETHUSD",1733327888361,0.80316317,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733327889169,0.80316317,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733327889488,0.1,3823.3,3822.9,3.0]
["bitfinex","ETHUSD",1733327889661,0.1,3823.3,3823.1,2.61567]
["bitfinex","ETHUSD",1733327889862,0.1,3823.3,3822.9,3.0]
["bitfinex","ETHUSD",1733327890073,0.2,3823.1,3822.6,5.61596]
["bitfinex","ETHUSD",1733327890277,0.2,3823.1,3822.8,3.0]
["bitfinex","ETHUSD",1733327890589,0.2,3823.1,3822.1,2.61629]
["bitfinex","ETHUSD",1733327890590,0.2,3822.5,3821.6,0.0767]
["bitfinex","ETHUSD",1733327890790,0.3,3822.5,3822.1,2.61635]
["bitfinex","ETHUSD",1733327891001,0.1,3822.5,3821.6,0.0767]
["bitfinex","ETHUSD",1733327891293,0.1,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733327892103,1.6274,3823.2,3822.8,3.0]
["bitfinex","ETHUSD",1733327892262,1.6274,3823.2,3822.3,2.61618]
["bitfinex","ETHUSD",1733327892263,0.1,3823.2,3823.1,5.61567]
["bitfinex","ETHUSD",1733327892470,0.3,3823.4,3823.2,3.0]
["bitfinex","ETHUSD",1733327892860,0.1,3823.4,3823.2,5.6156]
["bitfinex","ETHUSD",1733327893059,0.80316317,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733327893298,0.3,3823.2,3823.1,3.0]
["bitfinex","ETHUSD",1733327893605,0.3,3823.2,3822.9,3.0]
["bitfinex","ETHUSD",1733327894304,1.6258,3823.1,3822.5,2.61607]
["bitfinex","ETHUSD",1733327894469,1.6258,3823.1,3822.7,3.0]
["bitfinex","ETHUSD",1733327894675,1.6258,3823.1,3822.1,2.61636]
["bitfinex","ETHUSD",1733327894903,1.6258,3823.1,3822.0,0.52018682]
["bitfinex","ETHUSD",1733327895258,0.19258,3823.0,3822.6,3.0]
["bitfinex","ETHUSD",1733327895460,0.39258,3823.0,3822.4,2.61614]
["bitfinex","ETHUSD",1733327895660,0.1,3822.6,3822.4,2.61614]
["bitfinex","ETHUSD",1733327896256,0.1,3822.6,3822.1,2.61633]
["bitfinex","ETHUSD",1733327896460,0.2,3822.3,3821.3,0.02615754]
["bitfinex","ETHUSD",1733327896706,0.2,3822.3,3821.4,2.61684]
["bitfinex","ETHUSD",1733327896874,0.2,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733327897087,0.2,3822.1,3821.0,2.61705]
["bitfinex","ETHUSD",1733327897088,0.2,3821.9,3821.2,0.41954341]
["bitfinex","ETHUSD",1733327897372,0.2,3821.9,3821.2,3.03651341]
["bitfinex","ETHUSD",1733327897373,0.3,3821.9,3821.2,3.03651341]
["bitfinex","ETHUSD",1733327897810,0.3,3821.9,3820.4,0.0261628]
["bitfinex","ETHUSD",1733327897811,1.7406,3821.3,3820.9,2.61718]
["bitfinex","ETHUSD",1733327898107,0.2,3820.8,3820.4,3.03518617]
["bitfinex","ETHUSD",1733327898288,0.2,3820.8,3820.5,2.61739]
["bitfinex","ETHUSD",1733327898474,0.1,3820.9,3820.2,0.2617]
["bitfinex","ETHUSD",1733327898675,0.1,3820.9,3820.7,2.61732]
["bitfinex","ETHUSD",1733327898879,0.2,3820.8,3820.5,2.61744]
["bitfinex","ETHUSD",1733327899111,0.2,3820.8,3820.2,2.8793]
["bitfinex","ETHUSD",1733327899274,0.2,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327899604,0.1,3820.9,3820.7,5.61732]
["bitfinex","ETHUSD",1733327899771,1.6406,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1733327899975,0.1,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327900174,0.1,3820.8,3820.7,5.61732]
["bitfinex","ETHUSD",1733327900427,0.3,3820.8,3820.6,3.0]
["bitfinex","ETHUSD",1733327900579,0.3,3820.8,3820.4,3.0]
["bitfinex","ETHUSD",1733327900774,0.3,3820.8,3820.5,3.0]
["bitfinex","ETHUSD",1733327901103,0.3,3820.8,3820.5,2.61744]
["bitfinex","ETHUSD",1733327901299,0.3,3820.8,3820.3,2.61758]
["bitfinex","ETHUSD",1733327901617,0.2,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1733327901914,0.2,3820.5,3820.2,3.0]
["bitfinex","ETHUSD",1733327902114,0.1,3820.4,3820.1,2.61771]
["bitfinex","ETHUSD",1733327902421,0.2,3820.5,3820.2,2.61759]
["bitfinex","ETHUSD",1733327902593,0.1,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733327902791,0.1,3820.4,3819.8,2.61788]
["bitfinex","ETHUSD",1733327903003,0.1,3820.4,3820.1,2.61766]
["bitfinex","ETHUSD",1733327903201,0.2,3820.5,3820.3,5.61759]
["bitfinex","ETHUSD",1733327903404,0.1,3820.6,3820.3,2.61759]
["bitfinex","ETHUSD",1733327903734,0.2,3821.1,3821.0,3.0]
["bitfinex","ETHUSD",1733327903884,0.2,3821.1,3820.9,3.0]
["bitfinex","ETHUSD",1733327904090,0.1,3821.0,3820.9,3.0]
["bitfinex","ETHUSD",1733327904326,0.3,3820.8,3820.6,3.0]
["bitfinex","ETHUSD",1733327904714,0.3,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733327904922,0.3,3820.8,3820.6,3.0]
["bitfinex","ETHUSD",1733327905230,0.3,3820.8,3820.6,5.61738]
["bitfinex","ETHUSD",1733327905431,0.3,3820.8,3820.7,5.61732]
["bitfinex","ETHUSD",1733327906428,0.2,3820.8,3820.7,5.61732]
["bitfinex","ETHUSD",1733327906592,0.3,3820.8,3820.7,5.61732]
["bitfinex","ETHUSD",1733327906936,0.1,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1733327907229,0.2,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733327907390,0.2,3820.0,3819.4,2.61821]
["bitfinex","ETHUSD",1733327907596,0.2,3820.0,3819.8,2.61789]
["bitfinex","ETHUSD",1733327908119,0.2,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733327908506,0.2,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733327909034,0.3,3819.8,3819.1,0.40379623]
["bitfinex","ETHUSD",1733327909237,0.3,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733327909444,0.3,3819.8,3818.7,0.0767]
["bitfinex","ETHUSD",1733327909613,0.3,3819.8,3819.5,2.61812]
["bitfinex","ETHUSD",1733327909817,0.2,3819.2,3818.7,0.41097028]
["bitfinex","ETHUSD",1733327910047,0.1,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733327910214,0.2,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1733327910403,0.1,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733327911039,0.1,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733327911247,0.3,3818.9,3818.7,2.61864]
["bitfinex","ETHUSD",1733327911404,8.9,3820.0,3819.1,2.61841]
["bitfinex","ETHUSD",1733327911405,0.3,3819.4,3819.1,2.61841]
["bitfinex","ETHUSD",1733327911745,0.2,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733327912440,0.2,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733327913249,0.1,3819.4,3819.3,5.61828]
["bitfinex","ETHUSD",1733327914038,0.2,3819.0,3818.2,0.2617]
["bitfinex","ETHUSD",1733327914247,0.2,3818.8,3818.7,2.61866]
["bitfinex","ETHUSD",1733327914432,0.1,3818.9,3818.7,2.61866]
["bitfinex","ETHUSD",1733327914631,0.1,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733327915402,0.2,3819.0,3818.9,5.61852]
["bitfinex","ETHUSD",1733327915616,0.3,3819.0,3818.9,5.61852]
["bitfinex","ETHUSD",1733327915867,0.2,3818.8,3818.3,3.2617]
["bitfinex","ETHUSD",1733327916022,0.2,3818.8,3818.7,5.61869]
["bitfinex","ETHUSD",1733327917158,0.2,3818.8,3818.6,3.0]
["bitfinex","ETHUSD",1733327917310,1.5936,3819.1,3817.8,0.2617]
["bitfinex","ETHUSD",1733327917311,0.2,3818.3,3818.2,2.61897]
["bitfinex","ETHUSD",1733327917514,0.2,3818.1,3817.6,0.0767]
["bitfinex","ETHUSD",1733327917818,0.3,3818.1,3817.9,2.61917]
["bitfinex","ETHUSD",1733327918310,0.2,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1733327919190,0.2,3818.1,3817.8,2.6193]
["bitfinex","ETHUSD",1733327919307,1.5633,3818.3,3817.1,0.3384]
["bitfinex","ETHUSD",1733327919515,1.5633,3818.3,3818.0,2.61913]
["bitfinex","ETHUSD",1733327919807,8.9,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1733327920011,8.9,3818.5,3818.4,5.61889]
["bitfinex","ETHUSD",1733327920728,1.5911,3819.2,3819.1,3.0]
["bitfinex","ETHUSD",1733327920910,1.5911,3819.2,3818.0,0.0767]
["bitfinex","ETHUSD",1733327921110,1.5911,3819.2,3819.1,5.61841]
["bitfinex","ETHUSD",1733327922644,6.66,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733327922825,5.06302855,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733327923268,3.34972855,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733327925655,3.34972855,3819.3,3818.9,0.40798171]
["bitfinex","ETHUSD",1733327925656,3.34972855,3819.3,3818.9,2.61849]
["bitfinex","ETHUSD",1733327925858,3.34972855,3819.3,3818.4,1.3]
["bitfinex","ETHUSD",1733327926173,8.9,3819.2,3818.4,1.3]
["bitfinex","ETHUSD",1733327926475,1.6597,3819.1,3818.4,1.3]
["bitfinex","ETHUSD",1733327926626,3.33,3818.8,3818.4,1.3]
["bitfinex","ETHUSD",1733327926826,1.6597,3818.7,3818.4,1.3]
["bitfinex","ETHUSD",1733327927267,10.4792,3818.5,3818.4,1.3]
["bitfinex","ETHUSD",1733327928731,10.4792,3818.5,3818.4,6.91889]
["bitfinex","ETHUSD",1733327929059,8.9,3818.5,3818.4,6.91889]
["bitfinex","ETHUSD",1733327930128,6.66,3818.8,3818.7,5.61869]
["bitfinex","ETHUSD",1733327931065,3.34972855,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733327931731,3.18972855,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733327931932,1.5231,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733327932243,1.5231,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1733327932849,1.5624,3820.9,3820.7,2.61726]
["bitfinex","ETHUSD",1733327933049,1.5624,3820.9,3820.5,3.0]
["bitfinex","ETHUSD",1733327933050,1.5624,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1733327933986,1.5624,3820.9,3820.6,3.0]
["bitfinex","ETHUSD",1733327934266,1.77075462,3820.9,3820.6,3.0]
["bitfinex","ETHUSD",1733327934572,1.5624,3820.9,3820.6,3.0]
["bitfinex","ETHUSD",1733327934732,1.5624,3820.9,3819.9,2.61781]
["bitfinex","ETHUSD",1733327934930,1.5624,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733327935874,1.5025,3821.3,3820.3,0.0767]
["bitfinex","ETHUSD",1733327936183,1.5025,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1733327936855,0.80371678,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733327939051,0.80371678,3821.4,3820.5,2.61745]
["bitfinex","ETHUSD",1733327939247,0.80371678,3821.4,3820.3,0.0767]
["bitfinex","ETHUSD",1733327939248,10.4214,3821.3,3820.3,2.61756]
["bitfinex","ETHUSD",1733327939558,11.78745263,3821.2,3819.6,0.40798112]
["bitfinex","ETHUSD",1733327939882,1.5214,3821.2,3819.7,2.64417254]
["bitfinex","ETHUSD",1733327940245,1.5214,3821.2,3821.0,2.61705]
["bitfinex","ETHUSD",1733327940491,8.9,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1733327943557,0.80371678,3821.4,3820.6,0.41113678]
["bitfinex","ETHUSD",1733327943759,12.4445,3822.0,3821.7,2.61662]
["bitfinex","ETHUSD",1733327944068,12.4445,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327944380,13.68895,3822.0,3821.2,2.61695]
["bitfinex","ETHUSD",1733327944754,13.68895,3822.0,3821.0,2.61707]
["bitfinex","ETHUSD",1733327944985,13.68895,3822.0,3821.1,0.45321747]
["bitfinex","ETHUSD",1733327945190,10.9,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327945755,2.0,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327946473,2.0,3822.0,3821.5,2.61676]
["bitfinex","ETHUSD",1733327946653,2.0,3822.0,3821.1,0.2617]
["bitfinex","ETHUSD",1733327947054,2.0,3822.0,3821.6,2.61669]
["bitfinex","ETHUSD",1733327947255,2.0,3822.0,3821.1,0.2617]
["bitfinex","ETHUSD",1733327947571,2.0,3822.0,3821.3,0.4473258]
["bitfinex","ETHUSD",1733327947757,2.0,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733327950476,0.1,3824.2,3821.9,2.61649]
["bitfinex","ETHUSD",1733327950477,1.5401,3823.2,3822.0,0.2617]
["bitfinex","ETHUSD",1733327950686,1.5401,3823.2,3823.0,2.6157]
["bitfinex","ETHUSD",1733327950980,1.5401,3823.2,3822.4,0.2617]
["bitfinex","ETHUSD",1733327951160,1.5401,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733327951809,1.5527,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733327952103,0.20679463,3823.7,3823.1,2.61567]
["bitfinex","ETHUSD",1733327953175,9.10679463,3823.7,3823.2,2.6156]
["bitfinex","ETHUSD",1733327953372,8.9,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733327953690,8.9,3823.7,3823.4,2.6154]
["bitfinex","ETHUSD",1733327954417,8.9,3823.7,3823.1,2.61567]
["bitfinex","ETHUSD",1733327954619,8.9,3823.7,3823.1,0.43463414]
["bitfinex","ETHUSD",1733327954903,8.9,3823.7,3823.5,2.61538]
["bitfinex","ETHUSD",1733327955305,8.9,3823.7,3823.3,2.61553]
["bitfinex","ETHUSD",1733327955665,9.94527,3823.7,3823.3,3.06217247]
["bitfinex","ETHUSD",1733327956582,9.94527,3823.7,3823.3,0.44664247]
["bitfinex","ETHUSD",1733327956783,8.9,3823.7,3822.9,2.61574]
["bitfinex","ETHUSD",1733327957003,8.9,3823.7,3823.0,2.61574]
["bitfinex","ETHUSD",1733327957410,8.9,3823.7,3823.1,2.61566]
["bitfinex","ETHUSD",1733327957772,8.9,3823.7,3823.1,2.61563]
["bitfinex","ETHUSD",1733327957993,8.9,3823.7,3823.2,2.6156]
["bitfinex","ETHUSD",1733327958206,9.94527,3823.7,3823.2,2.6156]
["bitfinex","ETHUSD",1733327958899,9.94527,3823.7,3822.5,2.61605]
["bitfinex","ETHUSD",1733327959101,8.9233,3823.6,3822.5,2.61602]
["bitfinex","ETHUSD",1733327959297,8.9233,3823.6,3822.3,0.43683414]
["bitfinex","ETHUSD",1733327959298,1.62,3823.5,3822.3,2.61616]
["bitfinex","ETHUSD",1733327959518,2.616857,3823.5,3822.3,0.41878414]
["bitfinex","ETHUSD",1733327959674,1.62,3823.5,3822.5,2.61608]
["bitfinex","ETHUSD",1733327959869,1.62,3823.5,3822.5,0.41878414]
["bitfinex","ETHUSD",1733327960108,1.62,3823.5,3822.6,0.44493817]
["bitfinex","ETHUSD",1733327960320,1.62,3823.5,3822.6,3.03475414]
["bitfinex","ETHUSD",1733327960523,1.62,3823.5,3822.7,2.61595]
["bitfinex","ETHUSD",1733327960690,1.62,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1733327962517,1.62,3823.5,3823.3,5.61552]
["bitfinex","ETHUSD",1733327962908,8.9,3823.7,3823.4,2.61547]
["bitfinex","ETHUSD",1733327963416,8.9,3823.7,3823.3,3.0]
["bitfinex","ETHUSD",1733327963722,8.9,3823.7,3823.3,5.61553]
["bitfinex","ETHUSD",1733327964087,8.9,3823.7,3823.3,3.0]
["bitfinex","ETHUSD",1733327964285,9.95062,3823.7,3823.3,3.0]
["bitfinex","ETHUSD",1733327964797,1.5705,3823.5,3823.3,3.0]
["bitfinex","ETHUSD",1733327965212,8.9,3823.4,3823.3,3.0]
["bitfinex","ETHUSD",1733327965419,8.9,3823.4,3823.3,5.61554]
["bitfinex","ETHUSD",1733327965615,1.6001,3824.4,3823.3,6.00868247]
["bitfinex","ETHUSD",1733327965805,1.6001,3824.4,3824.1,2.61493]
["bitfinex","ETHUSD",1733327966013,1.76011,3824.4,3824.1,2.61498]
["bitfinex","ETHUSD",1733327966930,1.76011,3824.4,3823.4,0.39314247]
["bitfinex","ETHUSD",1733327966931,1.76011,3824.4,3823.4,3.00856247]
["bitfinex","ETHUSD",1733327967090,1.76011,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1733327967091,1.6001,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1733327967835,1.6001,3824.4,3823.3,3.0]
["bitfinex","ETHUSD",1733327968234,1.6001,3824.4,3823.4,2.61547]
["bitfinex","ETHUSD",1733327968413,1.6001,3824.4,3823.8,2.61515]
["bitfinex","ETHUSD",1733327968802,0.24356634,3824.3,3823.3,3.0]
["bitfinex","ETHUSD",1733327969119,0.24356865,3824.2,3823.3,5.61554]
["bitfinex","ETHUSD",1733327969322,0.24356865,3824.1,3823.3,3.0]
["bitfinex","ETHUSD",1733327969508,0.23785445,3824.3,3823.6,2.61527]
["bitfinex","ETHUSD",1733327969709,0.24365059,3824.2,3823.6,2.61527]
["bitfinex","ETHUSD",1733327970021,0.24364982,3824.1,3823.3,3.0]
["bitfinex","ETHUSD",1733327970224,0.23785445,3824.3,3823.3,3.0]
["bitfinex","ETHUSD",1733327970440,0.24365269,3824.2,3823.3,3.0]
["bitfinex","ETHUSD",1733327970644,0.23785445,3824.3,3823.3,3.0]
["bitfinex","ETHUSD",1733327970796,0.2436531,3824.2,3823.6,2.61532]
["bitfinex","ETHUSD",1733327971002,0.2436531,3824.1,3823.7,0.02615144]
["bitfinex","ETHUSD",1733327971204,8.9,3824.3,3823.3,5.61552]
["bitfinex","ETHUSD",1733327971436,0.2436587,3824.2,3823.6,2.61526]
["bitfinex","ETHUSD",1733327971609,8.9,3824.3,3823.6,2.61526]
["bitfinex","ETHUSD",1733327971821,10.00349782,3824.3,3823.6,2.61526]
["bitfinex","ETHUSD",1733327972006,10.00349782,3824.3,3823.7,2.61523]
["bitfinex","ETHUSD",1733327972007,0.24374581,3824.2,3823.7,2.61523]
["bitfinex","ETHUSD",1733327972349,8.9,3824.3,3823.9,2.61511]
["bitfinex","ETHUSD",1733327972641,8.9,3824.3,3824.1,2.61498]
["bitfinex","ETHUSD",1733327972809,8.9,3824.3,3823.6,2.87703]
["bitfinex","ETHUSD",1733327972810,8.9,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733327973352,1.513,3824.8,3824.0,0.2617]
["bitfinex","ETHUSD",1733327973640,8.9,3824.7,3824.4,2.61475]
["bitfinex","ETHUSD",1733327974009,8.9,3824.7,3824.1,2.61496]
["bitfinex","ETHUSD",1733327974217,8.9,3824.7,3823.9,0.2617]
["bitfinex","ETHUSD",1733327974444,8.9,3825.2,3824.6,2.6146]
["bitfinex","ETHUSD",1733327974654,0.48785286,3825.1,3824.3,2.61479]
["bitfinex","ETHUSD",1733327974861,1.6591,3824.9,3824.1,2.61498]
["bitfinex","ETHUSD",1733327975142,1.59493217,3824.8,3824.1,2.61498]
["bitfinex","ETHUSD",1733327975343,0.48790688,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1733327975557,8.9,3824.5,3824.3,2.61483]
["bitfinex","ETHUSD",1733327976037,8.9,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733327976413,9.53445583,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733327976744,9.14402147,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733327977104,9.53445696,3824.5,3824.2,2.6149]
["bitfinex","ETHUSD",1733327977304,0.24402147,3824.4,3824.2,2.6149]
["bitfinex","ETHUSD",1733327977499,0.24402147,3824.3,3824.2,2.6149]
["bitfinex","ETHUSD",1733327978115,8.9,3824.8,3823.9,2.61508]
["bitfinex","ETHUSD",1733327978440,8.9,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733327978809,9.14412038,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733327979441,9.14413286,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733327979758,9.14308591,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733327980056,8.89895305,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733327980758,8.89895305,3824.8,3824.2,2.61491]
["bitfinex","ETHUSD",1733327980759,9.14305425,3824.8,3824.6,3.0]
["bitfinex","ETHUSD",1733327980913,8.89895305,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733327981117,8.89895305,3825.3,3825.2,2.6142]
["bitfinex","ETHUSD",1733327981318,9.14301464,3825.3,3825.2,5.6142]
["bitfinex","ETHUSD",1733327981513,8.89895305,3825.3,3825.2,5.6142]
["bitfinex","ETHUSD",1733327982069,8.89895305,3825.4,3825.3,5.61417]
["bitfinex","ETHUSD",1733327982430,8.89895305,3825.4,3825.1,2.6143]
["bitfinex","ETHUSD",1733327982620,8.89895305,3825.4,3824.9,2.61442]
["bitfinex","ETHUSD",1733327982821,8.89895305,3825.4,3824.7,3.0]
["bitfinex","ETHUSD",1733327983038,8.89895305,3825.4,3825.1,2.61428]
["bitfinex","ETHUSD",1733327983240,8.89895305,3825.4,3825.2,3.0]
["bitfinex","ETHUSD",1733327983739,8.89895305,3825.4,3825.1,3.0]
["bitfinex","ETHUSD",1733327984286,8.89895305,3825.4,3825.3,5.61417]
["bitfinex","ETHUSD",1733327985238,8.89895305,3825.4,3825.0,3.0]
["bitfinex","ETHUSD",1733327985625,8.89895305,3825.4,3824.7,3.0]
["bitfinex","ETHUSD",1733327986255,10.49865305,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1733327986461,10.49865305,3825.2,3824.2,3.40769949]
["bitfinex","ETHUSD",1733327986661,11.56829741,3825.2,3824.2,3.0]
["bitfinex","ETHUSD",1733327986838,8.89895305,3825.0,3823.8,2.87687]
["bitfinex","ETHUSD",1733327987052,8.89895305,3825.0,3824.3,2.61482]
["bitfinex","ETHUSD",1733327987270,8.89895305,3825.0,3824.1,2.61497]
["bitfinex","ETHUSD",1733327987482,1.6241,3824.9,3823.8,2.61513]
["bitfinex","ETHUSD",1733327987645,8.89895305,3824.5,3823.5,2.61539]
["bitfinex","ETHUSD",1733327987967,8.89895305,3824.3,3823.5,2.61539]
["bitfinex","ETHUSD",1733327988329,8.89895305,3824.2,3823.5,2.61539]
["bitfinex","ETHUSD",1733327988552,1.6463,3824.5,3823.5,2.61539]
["bitfinex","ETHUSD",1733327988553,8.89895305,3824.3,3823.5,2.61539]
["bitfinex","ETHUSD",1733327988755,8.89895305,3824.1,3823.5,2.61539]
["bitfinex","ETHUSD",1733327988925,8.89895305,3824.0,3823.6,3.0]
["bitfinex","ETHUSD",1733327989127,8.89895305,3823.7,3823.6,5.61532]
["bitfinex","ETHUSD",1733327990136,8.89895305,3823.7,3823.6,2.61532]
["bitfinex","ETHUSD",1733327991472,8.89895305,3823.7,3823.6,5.96793664]
["bitfinex","ETHUSD",1733327992053,8.89895305,3823.7,3823.6,5.61532]
["bitfinex","ETHUSD",1733327993240,8.89895305,3823.7,3823.6,5.96353664]
["bitfinex","ETHUSD",1733327993975,8.89895305,3823.7,3823.6,5.61532]
["bitfinex","ETHUSD",1733327995272,8.89895305,3824.4,3824.0,2.61506]
["bitfinex","ETHUSD",1733327995476,8.89895305,3824.4,3824.1,3.0]
["bitfinex","ETHUSD",1733327995636,9.95347835,3824.4,3824.1,3.0]
["bitfinex","ETHUSD",1733327995832,9.95347835,3824.4,3823.6,2.95686997]
["bitfinex","ETHUSD",1733327995833,8.89895305,3824.4,3823.6,0.34154997]
["bitfinex","ETHUSD",1733327996033,8.89895305,3824.4,3824.1,3.0]
["bitfinex","ETHUSD",1733327996275,8.89895305,3824.4,3823.7,3.0]
["bitfinex","ETHUSD",1733327996482,8.89895305,3824.6,3823.7,3.0]
["bitfinex","ETHUSD",1733327996633,8.89895305,3824.6,3823.8,0.34154997]
["bitfinex","ETHUSD",1733327996833,8.89895305,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1733327997249,8.89895305,3824.6,3823.8,0.34154997]
["bitfinex","ETHUSD",1733327997482,8.89895305,3824.6,3823.7,5.61522]
["bitfinex","ETHUSD",1733327997483,8.89895305,3824.6,3824.2,3.0]
["bitfinex","ETHUSD",1733327997983,0.2440916,3824.5,3824.3,3.0]
["bitfinex","ETHUSD",1733327998200,8.89895305,3824.6,3824.3,3.0]
["bitfinex","ETHUSD",1733327998367,8.89895305,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733327999361,8.89895305,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1733328000849,8.89895305,3824.6,3824.5,5.61472]
["bitfinex","ETHUSD",1733328000850,8.86766305,3824.6,3824.5,5.61472]
["bitfinex","ETHUSD",1733328001137,0.29021182,3826.6,3824.5,5.61472]
["bitfinex","ETHUSD",1733328001306,0.27321695,3826.0,3824.5,3.0]
["bitfinex","ETHUSD",1733328001463,0.79798075,3825.9,3824.4,0.1]
["bitfinex","ETHUSD",1733328001662,0.79798075,3825.8,3824.7,2.61457]
["bitfinex","ETHUSD",1733328001942,1.14556822,3825.7,3824.8,3.0]
["bitfinex","ETHUSD",1733328002113,8.9,3825.5,3824.8,3.0]
["bitfinex","ETHUSD",1733328002307,8.4,3825.5,3824.8,3.0]
["bitfinex","ETHUSD",1733328002906,0.24412537,3825.4,3824.8,3.0]
["bitfinex","ETHUSD",1733328003215,8.4,3825.5,3824.8,3.0]
["bitfinex","ETHUSD",1733328003414,8.4,3825.4,3824.8,3.0]
["bitfinex","ETHUSD",1733328003717,8.4,3825.4,3825.1,3.1]
["bitfinex","ETHUSD",1733328003919,8.4,3825.4,3824.8,2.7145]
["bitfinex","ETHUSD",1733328004081,8.4,3825.4,3824.9,3.0]
["bitfinex","ETHUSD",1733328005023,8.4,3825.4,3824.8,2.7145]
["bitfinex","ETHUSD",1733328005024,8.4,3825.4,3825.1,3.0]
["bitfinex","ETHUSD",1733328005382,8.4,3825.4,3825.1,5.71428]
["bitfinex","ETHUSD",1733328005621,8.4,3825.4,3825.3,5.61417]
["bitfinex","ETHUSD",1733328005827,8.4,3825.4,3825.3,5.71417]
["bitfinex","ETHUSD",1733328006791,8.4,3826.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733328006994,8.4,3826.2,3825.5,2.71399]
["bitfinex","ETHUSD",1733328007216,8.4,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1733328007636,8.4,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733328007935,8.4,3826.2,3825.5,0.1]
["bitfinex","ETHUSD",1733328008137,8.4,3826.2,3826.0,2.61368]
["bitfinex","ETHUSD",1733328008341,8.4,3826.2,3825.9,3.0]
["bitfinex","ETHUSD",1733328008742,8.4,3826.2,3825.9,5.61374]
["bitfinex","ETHUSD",1733328008938,8.4,3826.2,3826.0,2.61367]
["bitfinex","ETHUSD",1733328009144,8.4,3826.4,3826.1,2.61362]
["bitfinex","ETHUSD",1733328009487,8.4,3826.4,3825.5,0.3617]
["bitfinex","ETHUSD",1733328009640,8.4,3826.4,3826.2,3.0]
["bitfinex","ETHUSD",1733328009928,8.4,3826.4,3826.2,5.61351]
["bitfinex","ETHUSD",1733328010134,8.4,3826.4,3826.1,3.0]
["bitfinex","ETHUSD",1733328010627,8.4,3826.4,3826.0,2.61363]
["bitfinex","ETHUSD",1733328011142,8.4,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1733328011291,8.4,3826.4,3826.3,5.87519]
["bitfinex","ETHUSD",1733328012003,0.51956058,3826.9,3826.7,2.61321]
["bitfinex","ETHUSD",1733328012210,8.4,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1733328012533,8.4,3827.1,3827.0,5.61301]
["bitfinex","ETHUSD",1733328013031,8.4,3827.1,3826.9,3.0]
["bitfinex","ETHUSD",1733328013240,1.6336,3827.0,3826.9,0.2617]
["bitfinex","ETHUSD",1733328013618,1.6336,3827.0,3826.3,0.1]
["bitfinex","ETHUSD",1733328013822,1.6336,3827.0,3825.5,2.61401]
["bitfinex","ETHUSD",1733328013823,8.4,3826.7,3824.9,0.1]
["bitfinex","ETHUSD",1733328014025,1.5413,3826.4,3825.5,1.6515]
["bitfinex","ETHUSD",1733328014222,8.4,3826.3,3825.5,1.6515]
["bitfinex","ETHUSD",1733328014548,8.4,3826.3,3825.9,2.61376]
["bitfinex","ETHUSD",1733328014850,0.52201627,3826.1,3825.7,2.61389]
["bitfinex","ETHUSD",1733328015147,0.52201627,3826.1,3825.9,2.61371]
["bitfinex","ETHUSD",1733328015442,0.52201627,3826.1,3826.0,3.0]
["bitfinex","ETHUSD",1733328015644,0.52201627,3826.1,3825.7,3.0]
["bitfinex","ETHUSD",1733328015844,0.47531627,3826.1,3825.7,5.61388]
["bitfinex","ETHUSD",1733328016048,0.47531627,3826.1,3826.0,5.61369]
["bitfinex","ETHUSD",1733328016546,0.52755462,3826.9,3826.3,3.1]
["bitfinex","ETHUSD",1733328016849,0.1633193,3827.2,3826.3,3.1]
["bitfinex","ETHUSD",1733328016850,0.1633193,3827.2,3826.9,5.61306]
["bitfinex","ETHUSD",1733328017158,0.1633193,3827.2,3827.0,2.61298]
["bitfinex","ETHUSD",1733328017822,0.1633193,3827.2,3827.1,3.0]
["bitfinex","ETHUSD",1733328018024,0.1633193,3827.2,3826.7,0.1]
["bitfinex","ETHUSD",1733328018368,0.1633193,3827.2,3827.0,0.1]
["bitfinex","ETHUSD",1733328018531,0.67758097,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328019063,0.1633193,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328019563,0.1633193,3827.2,3827.1,7.14814]
["bitfinex","ETHUSD",1733328020658,0.1633193,3827.2,3827.1,1.5352]
["bitfinex","ETHUSD",1733328020815,0.1633193,3827.2,3827.0,3.1]
["bitfinex","ETHUSD",1733328021215,0.1633193,3827.2,3827.1,3.0]
["bitfinex","ETHUSD",1733328021440,0.1633193,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328022013,0.1633193,3827.2,3827.1,7.19624]
["bitfinex","ETHUSD",1733328025959,0.1633193,3827.2,3827.1,7.74624]
["bitfinex","ETHUSD",1733328026159,0.1633193,3827.2,3827.1,7.19624]
["bitfinex","ETHUSD",1733328026364,0.1633193,3827.2,3827.1,7.74624]
["bitfinex","ETHUSD",1733328026855,0.1633193,3827.2,3827.1,7.19624]
["bitfinex","ETHUSD",1733328027236,0.1633193,3827.2,3827.1,8.15716435]
["bitfinex","ETHUSD",1733328027559,0.1633193,3827.2,3827.1,7.60716435]
["bitfinex","ETHUSD",1733328027760,9.3e-06,3827.2,3827.1,8.15716435]
["bitfinex","ETHUSD",1733328027983,9.3e-06,3827.2,3827.1,9.20220135]
["bitfinex","ETHUSD",1733328028587,7.8e-07,3827.5,3827.4,6.26273]
["bitfinex","ETHUSD",1733328028895,7.8e-07,3827.5,3827.4,7.81703]
["bitfinex","ETHUSD",1733328029066,3.33,3827.7,3827.6,3.2626]
["bitfinex","ETHUSD",1733328029067,7.8e-07,3827.7,3827.6,3.2626]
["bitfinex","ETHUSD",1733328029269,7.8e-07,3827.7,3827.6,7.8169]
["bitfinex","ETHUSD",1733328029767,7.8e-07,3827.7,3827.6,7.2669]
["bitfinex","ETHUSD",1733328030167,7.8e-07,3827.7,3827.6,5.7126]
["bitfinex","ETHUSD",1733328030861,7.8e-07,3827.7,3827.4,0.1]
["bitfinex","ETHUSD",1733328031058,1.6588,3827.6,3827.0,0.1]
["bitfinex","ETHUSD",1733328031400,1.6588,3827.6,3827.2,2.61283]
["bitfinex","ETHUSD",1733328031710,1.6588,3827.6,3827.4,0.1]
["bitfinex","ETHUSD",1733328032401,7.8e-07,3827.7,3827.4,0.1]
["bitfinex","ETHUSD",1733328032567,7.8e-07,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1733328032568,0.51970514,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1733328032770,0.51970514,3827.7,3827.4,0.1]
["bitfinex","ETHUSD",1733328033157,0.51970514,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1733328033357,0.51970514,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328033655,7.8e-07,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328034303,7.8e-07,3827.7,3827.6,5.7126]
["bitfinex","ETHUSD",1733328034797,7.8e-07,3827.7,3827.6,7.8459]
["bitfinex","ETHUSD",1733328035387,7.8e-07,3827.7,3827.6,8.18744997]
["bitfinex","ETHUSD",1733328036697,3.33,3828.3,3827.6,8.18744997]
["bitfinex","ETHUSD",1733328036698,10.11985078,3828.4,3828.3,5.2333]
["bitfinex","ETHUSD",1733328036905,10.11985078,3828.4,3828.3,7.84542]
["bitfinex","ETHUSD",1733328037198,5.90091982,3828.4,3828.3,7.84542]
["bitfinex","ETHUSD",1733328037403,3.09333252,3828.4,3828.3,7.84542]
["bitfinex","ETHUSD",1733328037561,3.04332105,3828.4,3828.3,7.84542]
["bitfinex","ETHUSD",1733328037758,3.04332105,3828.4,3828.3,7.29542]
["bitfinex","ETHUSD",1733328037985,3.04332105,3828.4,3828.3,5.71212]
["bitfinex","ETHUSD",1733328040533,3.04332105,3828.4,3828.3,2.71212]
["bitfinex","ETHUSD",1733328040744,3.04332105,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733328041096,1.5526,3828.3,3828.0,0.1]
["bitfinex","ETHUSD",1733328041511,1.5526,3828.3,3827.7,2.61252]
["bitfinex","ETHUSD",1733328041832,1.5526,3828.3,3827.8,0.1]
["bitfinex","ETHUSD",1733328042032,2.063468,3828.3,3827.7,2.61252]
["bitfinex","ETHUSD",1733328042253,2.063468,3828.3,3827.8,2.71246]
["bitfinex","ETHUSD",1733328042541,2.063468,3828.3,3826.9,2.61307]
["bitfinex","ETHUSD",1733328042542,2.063468,3828.3,3827.5,2.71263]
["bitfinex","ETHUSD",1733328042756,2.063468,3828.3,3827.5,2.61263]
["bitfinex","ETHUSD",1733328042901,2.063468,3828.3,3827.6,0.1]
["bitfinex","ETHUSD",1733328043239,0.51067891,3828.2,3827.4,2.61273]
["bitfinex","ETHUSD",1733328043400,0.51067891,3828.2,3827.4,2.71273]
["bitfinex","ETHUSD",1733328043794,0.51067891,3828.2,3827.6,0.1]
["bitfinex","ETHUSD",1733328044094,0.51067891,3828.2,3827.6,2.71259]
["bitfinex","ETHUSD",1733328044301,0.51067891,3828.2,3827.7,3.0]
["bitfinex","ETHUSD",1733328044494,1.5526,3828.3,3827.8,2.61246]
["bitfinex","ETHUSD",1733328044928,1.5526,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1733328045332,1.5526,3828.3,3827.8,2.61243]
["bitfinex","ETHUSD",1733328045535,1.5526,3828.3,3827.9,5.61239]
["bitfinex","ETHUSD",1733328045695,1.5526,3828.3,3828.0,3.0]
["bitfinex","ETHUSD",1733328045895,1.5526,3828.3,3828.1,3.0]
["bitfinex","ETHUSD",1733328046342,1.5526,3828.3,3827.6,0.1]
["bitfinex","ETHUSD",1733328046343,1.5526,3828.3,3827.6,3.1]
["bitfinex","ETHUSD",1733328046514,1.5526,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1733328046715,1.5526,3828.3,3827.7,2.61253]
["bitfinex","ETHUSD",1733328046926,1.5526,3828.3,3827.8,3.0]
["bitfinex","ETHUSD",1733328047364,1.5526,3828.3,3827.9,3.0]
["bitfinex","ETHUSD",1733328047543,0.24364883,3828.2,3827.8,3.0]
["bitfinex","ETHUSD",1733328047751,1.5526,3828.3,3827.6,0.1]
["bitfinex","ETHUSD",1733328047939,0.75625864,3828.2,3827.7,2.61252]
["bitfinex","ETHUSD",1733328048270,0.2437741,3828.1,3827.8,3.0]
["bitfinex","ETHUSD",1733328048476,1.5526,3828.3,3827.8,3.0]
["bitfinex","ETHUSD",1733328048771,1.5526,3828.3,3828.2,5.71219]
["bitfinex","ETHUSD",1733328049181,3.57344919,3828.4,3828.3,5.61212]
["bitfinex","ETHUSD",1733328049833,3.04332105,3828.4,3828.3,5.61212]
["bitfinex","ETHUSD",1733328050229,1.05e-06,3828.4,3828.3,7.11922]
["bitfinex","ETHUSD",1733328050938,1.05e-06,3828.4,3828.3,7.66922]
["bitfinex","ETHUSD",1733328051138,1.05e-06,3828.4,3828.3,7.11922]
["bitfinex","ETHUSD",1733328051578,1.05e-06,3828.4,3828.3,7.66922]
["bitfinex","ETHUSD",1733328051945,1.05e-06,3828.4,3828.3,7.11922]
["bitfinex","ETHUSD",1733328052145,1.05e-06,3828.4,3828.3,7.53130527]
["bitfinex","ETHUSD",1733328052385,1.05e-06,3828.4,3828.3,5.61212]
["bitfinex","ETHUSD",1733328056811,1.05e-06,3828.4,3828.3,5.87382]
["bitfinex","ETHUSD",1733328059740,3.33,3828.8,3828.3,8.00712]
["bitfinex","ETHUSD",1733328059741,2.02411105,3828.8,3828.3,8.00712]
["bitfinex","ETHUSD",1733328060036,1.05e-06,3828.8,3828.7,5.71185]
["bitfinex","ETHUSD",1733328060392,1.05e-06,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733328060597,0.02330105,3828.8,3828.4,2.61199]
["bitfinex","ETHUSD",1733328060795,1.05e-06,3828.8,3828.7,2.71185]
["bitfinex","ETHUSD",1733328061000,1.05e-06,3828.8,3828.7,3.05339997]
["bitfinex","ETHUSD",1733328061242,1.05e-06,3828.8,3828.7,2.71185]
["bitfinex","ETHUSD",1733328061536,0.52821702,3828.8,3828.7,2.71185]
["bitfinex","ETHUSD",1733328061900,0.52821702,3828.8,3828.7,5.71185]
["bitfinex","ETHUSD",1733328062702,1.05e-06,3828.8,3828.7,5.71185]
["bitfinex","ETHUSD",1733328062899,1.05e-06,3828.8,3828.7,5.97355]
["bitfinex","ETHUSD",1733328063937,1.05e-06,3828.8,3828.2,2.61216]
["bitfinex","ETHUSD",1733328063938,1.60860105,3828.8,3828.2,0.2617]
["bitfinex","ETHUSD",1733328064139,1.60860105,3828.8,3828.5,2.61197]
["bitfinex","ETHUSD",1733328064300,1.60860105,3828.8,3828.6,2.6119]
["bitfinex","ETHUSD",1733328065134,1.60860105,3828.8,3828.5,3.0]
["bitfinex","ETHUSD",1733328065340,0.53358945,3828.7,3828.5,3.0]
["bitfinex","ETHUSD",1733328065511,0.53358945,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1733328065840,0.53358945,3828.7,3828.6,5.61192]
["bitfinex","ETHUSD",1733328066381,0.53358945,3828.7,3828.2,3.0]
["bitfinex","ETHUSD",1733328066542,0.53358945,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1733328066739,0.53358945,3828.7,3828.6,5.61192]
["bitfinex","ETHUSD",1733328069751,0.53358945,3828.7,3828.2,2.61215]
["bitfinex","ETHUSD",1733328069951,1.5459,3828.6,3828.3,3.0]
["bitfinex","ETHUSD",1733328070150,1.5459,3828.6,3827.8,2.61246]
["bitfinex","ETHUSD",1733328070479,1.5459,3828.6,3827.6,0.2617]
["bitfinex","ETHUSD",1733328070784,1.5459,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1733328070951,1.75384905,3828.6,3827.7,2.61251]
["bitfinex","ETHUSD",1733328071279,1.75384905,3828.6,3828.3,3.0]
["bitfinex","ETHUSD",1733328071497,1.75384905,3828.6,3828.2,2.61216]
["bitfinex","ETHUSD",1733328072255,1.5459,3828.6,3828.4,2.61204]
["bitfinex","ETHUSD",1733328072753,1.5459,3828.6,3827.9,2.61238]
["bitfinex","ETHUSD",1733328072754,0.53358945,3828.7,3828.6,3.0]
["bitfinex","ETHUSD",1733328072942,0.53358945,3828.7,3828.6,5.61192]
["bitfinex","ETHUSD",1733328076138,1.05e-06,3828.8,3828.7,5.61185]
["bitfinex","ETHUSD",1733328077493,1.5507,3828.7,3828.5,2.61197]
["bitfinex","ETHUSD",1733328077778,1.5507,3828.7,3828.4,3.0]
["bitfinex","ETHUSD",1733328078079,1.5507,3828.7,3828.1,0.2617]
["bitfinex","ETHUSD",1733328078490,0.0233,3828.6,3827.9,0.2617]
["bitfinex","ETHUSD",1733328078643,1.5199,3828.2,3826.3,2.61349]
["bitfinex","ETHUSD",1733328078844,1.6789,3828.1,3826.3,2.61349]
["bitfinex","ETHUSD",1733328079170,1.6556,3828.1,3827.2,2.61281]
["bitfinex","ETHUSD",1733328079368,1.6556,3828.1,3826.4,0.32962023]
["bitfinex","ETHUSD",1733328079369,0.52212368,3828.0,3826.4,0.32962023]
["bitfinex","ETHUSD",1733328079567,0.52212368,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733328079769,0.73989605,3828.0,3827.5,2.61264]
["bitfinex","ETHUSD",1733328079966,0.73989605,3828.0,3826.5,1.5833]
["bitfinex","ETHUSD",1733328079967,0.52212368,3828.0,3826.6,2.61328]
["bitfinex","ETHUSD",1733328080293,0.52212368,3828.0,3827.8,2.61246]
["bitfinex","ETHUSD",1733328080585,1.6043,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1733328080782,1.05e-06,3828.8,3828.5,5.61198]
["bitfinex","ETHUSD",1733328081085,1.05e-06,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733328081442,1.05e-06,3828.8,3828.7,5.61185]
["bitfinex","ETHUSD",1733328083283,4.04848105,3829.2,3829.1,5.61157]
["bitfinex","ETHUSD",1733328083489,4.04848105,3829.2,3829.1,7.71437]
["bitfinex","ETHUSD",1733328084142,3.33,3829.6,3829.1,7.71437]
["bitfinex","ETHUSD",1733328084143,2.15588105,3829.5,3829.1,7.71437]
["bitfinex","ETHUSD",1733328084344,0.85023105,3829.5,3829.4,6.16137]
["bitfinex","ETHUSD",1733328084765,0.85023105,3829.5,3829.4,7.15881774]
["bitfinex","ETHUSD",1733328084972,0.85023105,3829.5,3829.4,6.82472771]
["bitfinex","ETHUSD",1733328085282,1.05e-06,3829.6,3829.5,5.6113]
["bitfinex","ETHUSD",1733328086144,4.04896105,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733328086344,4.04896105,3829.9,3829.8,5.6111]
["bitfinex","ETHUSD",1733328088868,4.04896105,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733328089058,4.62077836,3829.9,3829.5,2.6113]
["bitfinex","ETHUSD",1733328089259,4.62077836,3829.9,3828.9,2.61168]
["bitfinex","ETHUSD",1733328089260,4.62077836,3829.9,3828.6,0.39911064]
["bitfinex","ETHUSD",1733328089491,4.62077836,3829.9,3829.4,2.61136]
["bitfinex","ETHUSD",1733328089814,1.5913,3829.5,3828.3,4.1954]
["bitfinex","ETHUSD",1733328090015,0.52724425,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1733328090299,1.5913,3829.5,3828.5,2.61193]
["bitfinex","ETHUSD",1733328090502,1.5913,3829.5,3828.7,2.61181]
["bitfinex","ETHUSD",1733328090666,1.5913,3829.5,3828.2,0.41886582]
["bitfinex","ETHUSD",1733328090862,1.5913,3829.5,3828.6,2.61186]
["bitfinex","ETHUSD",1733328091175,1.5913,3829.5,3828.3,3.02727815]
["bitfinex","ETHUSD",1733328091374,1.5913,3829.5,3829.1,2.61155]
["bitfinex","ETHUSD",1733328091567,1.5913,3829.5,3829.2,2.61148]
["bitfinex","ETHUSD",1733328091763,1.5913,3829.5,3828.2,2.61219]
["bitfinex","ETHUSD",1733328092003,1.6146,3829.5,3827.8,0.41515815]
["bitfinex","ETHUSD",1733328092161,1.6146,3829.5,3827.7,2.61253]
["bitfinex","ETHUSD",1733328092368,1.6042,3829.3,3828.0,2.61232]
["bitfinex","ETHUSD",1733328092617,1.6042,3829.1,3828.1,2.61225]
["bitfinex","ETHUSD",1733328092900,1.6042,3828.9,3827.8,2.6124]
["bitfinex","ETHUSD",1733328093105,1.6042,3828.9,3827.1,0.41515815]
["bitfinex","ETHUSD",1733328093106,1.5973,3828.7,3827.1,0.82678381]
["bitfinex","ETHUSD",1733328093274,1.5973,3828.7,3828.1,2.61223]
["bitfinex","ETHUSD",1733328093459,1.5973,3828.7,3827.1,0.82678381]
["bitfinex","ETHUSD",1733328093662,0.2,3829.2,3827.1,0.82678381]
["bitfinex","ETHUSD",1733328093663,1.5929,3828.2,3827.1,0.41515815]
["bitfinex","ETHUSD",1733328093890,1.5929,3828.0,3826.6,0.41515815]
["bitfinex","ETHUSD",1733328094089,1.75452,3828.0,3827.7,2.61253]
["bitfinex","ETHUSD",1733328094265,1.5929,3828.0,3827.1,0.02612659]
["bitfinex","ETHUSD",1733328094462,1.5929,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733328094706,1.5929,3828.0,3826.3,3.02690638]
["bitfinex","ETHUSD",1733328094875,1.5929,3828.0,3827.7,2.61253]
["bitfinex","ETHUSD",1733328095079,1.80403764,3828.0,3827.8,3.0]
["bitfinex","ETHUSD",1733328095290,1.5929,3828.0,3827.8,3.0]
["bitfinex","ETHUSD",1733328095601,1.5929,3828.0,3827.6,3.0]
["bitfinex","ETHUSD",1733328095809,1.5929,3828.0,3827.7,2.61253]
["bitfinex","ETHUSD",1733328096026,1.5929,3828.0,3827.9,5.61239]
["bitfinex","ETHUSD",1733328096321,1.6387,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733328096464,1.6387,3829.7,3828.4,3.0]
["bitfinex","ETHUSD",1733328096666,1.6387,3829.7,3829.0,2.61164]
["bitfinex","ETHUSD",1733328096667,1.6387,3829.6,3829.0,2.61164]
["bitfinex","ETHUSD",1733328096906,1.6387,3829.6,3829.1,3.0]
["bitfinex","ETHUSD",1733328097097,0.5181109,3829.2,3829.1,3.0]
["bitfinex","ETHUSD",1733328098273,0.5181109,3829.2,3829.1,5.61157]
["bitfinex","ETHUSD",1733328098808,0.5181109,3829.2,3828.5,2.61198]
["bitfinex","ETHUSD",1733328098809,1.5643,3829.1,3828.5,2.61198]
["bitfinex","ETHUSD",1733328099017,1.5643,3828.9,3827.7,0.41515815]
["bitfinex","ETHUSD",1733328099372,1.5643,3828.9,3828.8,3.0]
["bitfinex","ETHUSD",1733328099576,1.5643,3828.9,3828.7,2.61185]
["bitfinex","ETHUSD",1733328099979,1.5643,3828.9,3828.8,5.61178]
["bitfinex","ETHUSD",1733328100596,0.5181109,3829.2,3829.1,5.61157]
["bitfinex","ETHUSD",1733328102373,0.5181109,3829.2,3829.1,3.0]
["bitfinex","ETHUSD",1733328102576,0.5181109,3829.2,3829.1,2.61157]
["bitfinex","ETHUSD",1733328102794,0.5181109,3829.2,3829.1,5.61157]
["bitfinex","ETHUSD",1733328103229,0.5181109,3829.2,3828.9,2.6117]
["bitfinex","ETHUSD",1733328103550,1.5592,3829.1,3828.5,2.61198]
["bitfinex","ETHUSD",1733328103746,1.5592,3829.1,3828.3,3.0]
["bitfinex","ETHUSD",1733328103747,1.5825,3829.1,3828.3,3.0]
["bitfinex","ETHUSD",1733328103949,1.5592,3829.0,3828.5,2.61196]
["bitfinex","ETHUSD",1733328104109,1.5592,3829.0,3828.3,2.61211]
["bitfinex","ETHUSD",1733328104310,1.5051,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1733328105049,0.53050771,3828.6,3827.5,0.83166998]
["bitfinex","ETHUSD",1733328105373,0.53050771,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1733328105507,0.50130771,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1733328105864,0.50130771,3828.6,3828.5,5.61198]
["bitfinex","ETHUSD",1733328106648,0.50130771,3828.6,3828.5,3.0]
["bitfinex","ETHUSD",1733328106865,1.6515,3828.5,3828.4,3.0]
["bitfinex","ETHUSD",1733328107154,1.6748,3828.5,3828.0,0.2617]
["bitfinex","ETHUSD",1733328107309,1.6748,3828.4,3828.0,0.2617]
["bitfinex","ETHUSD",1733328107713,1.6515,3828.4,3828.0,0.2617]
["bitfinex","ETHUSD",1733328108016,1.11157785,3828.3,3827.5,0.2617]
["bitfinex","ETHUSD",1733328108212,1.11157785,3828.3,3828.0,0.2617]
["bitfinex","ETHUSD",1733328108528,1.11157785,3828.3,3828.1,2.61225]
["bitfinex","ETHUSD",1733328108839,1.6594,3828.2,3828.0,0.2617]
["bitfinex","ETHUSD",1733328109245,1.6594,3828.2,3827.9,0.2617]
["bitfinex","ETHUSD",1733328109413,1.15309778,3828.1,3827.9,0.2617]
["bitfinex","ETHUSD",1733328110113,1.6594,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1733328110614,1.6594,3828.2,3828.0,0.2617]
["bitfinex","ETHUSD",1733328110861,0.0233,3828.1,3828.0,0.2617]
["bitfinex","ETHUSD",1733328111060,1.6328,3828.1,3828.0,2.87403]
["bitfinex","ETHUSD",1733328111270,8.76,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733328111567,0.50130771,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1733328112258,0.50130771,3828.6,3828.0,0.2617]
["bitfinex","ETHUSD",1733328112446,1.6328,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733328112650,8.76,3829.5,3828.7,2.61184]
["bitfinex","ETHUSD",1733328112834,1.5626,3829.3,3828.7,2.61184]
["bitfinex","ETHUSD",1733328113038,1.5626,3829.3,3828.1,0.2617]
["bitfinex","ETHUSD",1733328113240,0.53315715,3828.8,3828.1,0.2617]
["bitfinex","ETHUSD",1733328113421,0.53315715,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733328113635,0.53315715,3828.8,3828.5,2.61197]
["bitfinex","ETHUSD",1733328113836,0.53315715,3828.8,3828.1,0.2617]
["bitfinex","ETHUSD",1733328113837,1.5859,3828.7,3828.1,0.2617]
["bitfinex","ETHUSD",1733328114074,1.5989,3828.5,3828.1,0.2617]
["bitfinex","ETHUSD",1733328114224,1.5989,3828.3,3827.5,0.2617]
["bitfinex","ETHUSD",1733328114430,1.5989,3828.1,3827.5,0.2617]
["bitfinex","ETHUSD",1733328114735,0.0233,3828.0,3827.5,0.2617]
["bitfinex","ETHUSD",1733328115141,1.5989,3828.1,3827.5,0.2617]
["bitfinex","ETHUSD",1733328115344,0.24052,3828.0,3827.7,2.61251]
["bitfinex","ETHUSD",1733328115564,0.21722,3828.0,3827.6,0.2617]
["bitfinex","ETHUSD",1733328115728,0.21722,3828.0,3827.7,2.61252]
["bitfinex","ETHUSD",1733328115925,0.21722,3828.0,3827.6,0.2617]
["bitfinex","ETHUSD",1733328116129,0.21722,3828.0,3827.6,2.87428]
["bitfinex","ETHUSD",1733328116330,0.21722,3828.0,3827.5,3.0]
["bitfinex","ETHUSD",1733328116527,0.24052,3828.0,3827.5,3.0]
["bitfinex","ETHUSD",1733328116942,1.702442,3827.9,3827.2,2.61287]
["bitfinex","ETHUSD",1733328117144,8.76,3827.8,3827.0,5.61298]
["bitfinex","ETHUSD",1733328117379,0.52326567,3827.7,3827.0,5.61298]
["bitfinex","ETHUSD",1733328117556,0.52326567,3827.7,3827.2,3.0]
["bitfinex","ETHUSD",1733328117557,2.0685,3827.6,3827.2,3.0]
["bitfinex","ETHUSD",1733328117759,0.55,3827.4,3826.7,3.2617]
["bitfinex","ETHUSD",1733328117935,8.76,3827.3,3827.1,3.0]
["bitfinex","ETHUSD",1733328118134,9.84518,3827.3,3827.1,3.0]
["bitfinex","ETHUSD",1733328118376,9.84518,3827.3,3826.7,0.2617]
["bitfinex","ETHUSD",1733328118584,8.91,3827.2,3826.7,0.2617]
["bitfinex","ETHUSD",1733328120860,0.52953358,3828.5,3828.4,5.61205]
["bitfinex","ETHUSD",1733328121052,1.5912,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733328121271,2.48746075,3829.7,3829.3,2.61144]
["bitfinex","ETHUSD",1733328121272,1.5704,3829.4,3829.3,2.61144]
["bitfinex","ETHUSD",1733328121469,1.5704,3829.4,3829.3,5.61144]
["bitfinex","ETHUSD",1733328121682,5.61936105,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733328122988,5.61936105,3829.9,3829.3,3.0]
["bitfinex","ETHUSD",1733328122989,0.55,3829.8,3829.3,3.0]
["bitfinex","ETHUSD",1733328123191,5.61936105,3829.9,3828.6,4.19519]
["bitfinex","ETHUSD",1733328123192,0.55,3829.6,3829.1,3.0]
["bitfinex","ETHUSD",1733328123483,0.55,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733328124184,0.55,3829.6,3829.3,2.61143]
["bitfinex","ETHUSD",1733328124342,0.55,3829.6,3828.8,2.61174]
["bitfinex","ETHUSD",1733328124343,0.55,3829.6,3829.4,2.61135]
["bitfinex","ETHUSD",1733328125082,0.55,3829.6,3827.7,2.61249]
["bitfinex","ETHUSD",1733328125083,10.5737,3829.5,3827.7,2.61249]
["bitfinex","ETHUSD",1733328125319,0.75,3828.8,3827.0,1.5833]
["bitfinex","ETHUSD",1733328125442,1.6637,3828.5,3826.9,2.61302]
["bitfinex","ETHUSD",1733328125647,2.2137,3828.3,3826.9,2.61302]
["bitfinex","ETHUSD",1733328125845,9.46,3828.3,3827.0,0.35084148]
["bitfinex","ETHUSD",1733328126124,0.55,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1733328126261,0.55,3828.6,3828.5,2.61192]
["bitfinex","ETHUSD",1733328126459,0.55,3828.6,3827.6,1.5833]
["bitfinex","ETHUSD",1733328126858,0.0233,3828.5,3827.1,1.5074]
["bitfinex","ETHUSD",1733328127057,0.55,3828.4,3827.2,2.61287]
["bitfinex","ETHUSD",1733328127370,8.9333,3828.5,3828.4,3.0]
["bitfinex","ETHUSD",1733328127371,0.55,3828.5,3828.4,3.0]
["bitfinex","ETHUSD",1733328127582,0.55,3828.5,3828.4,5.61205]
["bitfinex","ETHUSD",1733328128705,0.52469699,3829.1,3829.0,5.61164]
["bitfinex","ETHUSD",1733328129408,4.04896105,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733328130273,4.04896105,3829.9,3829.8,5.6111]
["bitfinex","ETHUSD",1733328132200,4.04896105,3829.9,3829.8,7.1295]
["bitfinex","ETHUSD",1733328132767,19.14696105,3830.0,3829.8,7.1295]
["bitfinex","ETHUSD",1733328132967,17.84148105,3830.0,3829.9,5.61103]
["bitfinex","ETHUSD",1733328133191,11.31408105,3830.0,3829.9,5.61103]
["bitfinex","ETHUSD",1733328133993,11.31408105,3830.0,3829.9,7.19433]
["bitfinex","ETHUSD",1733328134306,4.78668105,3830.0,3829.9,7.57257981]
["bitfinex","ETHUSD",1733328135106,1.05e-06,3830.0,3829.9,7.57257981]
["bitfinex","ETHUSD",1733328135306,1.05e-06,3830.0,3829.9,7.19433]
["bitfinex","ETHUSD",1733328135596,1.05e-06,3830.0,3829.9,7.58674648]
["bitfinex","ETHUSD",1733328136427,1.05e-06,3830.0,3829.9,5.61103]
["bitfinex","ETHUSD",1733328136584,2.10580105,3830.0,3829.9,3.0]
["bitfinex","ETHUSD",1733328136789,0.55,3829.9,3828.9,4.13596]
["bitfinex","ETHUSD",1733328137120,1.6518,3829.7,3828.8,1.044755]
["bitfinex","ETHUSD",1733328137356,0.5733,3829.6,3828.4,1.5833]
["bitfinex","ETHUSD",1733328137609,0.55,3829.4,3828.5,2.61198]
["bitfinex","ETHUSD",1733328137918,0.5733,3829.4,3828.8,2.61176]
["bitfinex","ETHUSD",1733328138083,0.55,3829.4,3828.7,2.61181]
["bitfinex","ETHUSD",1733328138288,0.55,3828.8,3828.7,2.61181]
["bitfinex","ETHUSD",1733328138469,8.73,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1733328138670,0.55,3829.6,3829.4,2.61137]
["bitfinex","ETHUSD",1733328139033,0.55,3829.6,3828.1,1.5532]
["bitfinex","ETHUSD",1733328139172,1.5585,3829.3,3828.6,2.61187]
["bitfinex","ETHUSD",1733328139370,9.3033,3829.2,3827.7,1.5532]
["bitfinex","ETHUSD",1733328139721,0.55,3829.0,3828.3,2.61212]
["bitfinex","ETHUSD",1733328139928,0.0233,3828.9,3828.1,2.61225]
["bitfinex","ETHUSD",1733328140223,0.55,3828.7,3828.1,2.61225]
["bitfinex","ETHUSD",1733328140426,9.28,3828.5,3826.9,4.12338]
["bitfinex","ETHUSD",1733328140717,0.0233,3828.6,3826.9,4.12338]
["bitfinex","ETHUSD",1733328140718,0.55,3828.1,3827.2,2.61283]
["bitfinex","ETHUSD",1733328140922,0.55,3827.9,3826.9,1.045259]
["bitfinex","ETHUSD",1733328141081,0.55,3827.9,3826.4,1.5103]
["bitfinex","ETHUSD",1733328141082,8.7533,3827.8,3826.4,1.5103]
["bitfinex","ETHUSD",1733328141283,0.51484765,3827.5,3826.5,2.61335]
["bitfinex","ETHUSD",1733328141597,0.0233,3827.6,3827.3,2.61279]
["bitfinex","ETHUSD",1733328141823,0.0233,3827.8,3826.5,2.61331]
["bitfinex","ETHUSD",1733328141981,0.55,3827.6,3827.0,2.613]
["bitfinex","ETHUSD",1733328142182,0.55,3827.4,3825.9,1.5833]
["bitfinex","ETHUSD",1733328142404,9.28,3827.1,3825.9,1.5833]
["bitfinex","ETHUSD",1733328142679,0.55,3826.9,3825.9,2.61371]
["bitfinex","ETHUSD",1733328142892,0.55,3826.9,3825.6,0.36123315]
["bitfinex","ETHUSD",1733328142893,9.28,3826.7,3826.1,2.6136]
["bitfinex","ETHUSD",1733328143103,9.28,3826.4,3825.9,2.61375]
["bitfinex","ETHUSD",1733328143312,0.55,3826.2,3825.9,2.61375]
["bitfinex","ETHUSD",1733328143912,0.55,3826.2,3825.4,2.61409]
["bitfinex","ETHUSD",1733328143913,8.73,3826.1,3825.4,2.61404]
["bitfinex","ETHUSD",1733328144080,0.52787592,3826.2,3824.6,2.61461]
["bitfinex","ETHUSD",1733328144081,0.55,3825.8,3824.6,2.61461]
["bitfinex","ETHUSD",1733328144428,0.55,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1733328144625,0.55,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733328144830,0.0233,3825.7,3825.3,2.61416]
["bitfinex","ETHUSD",1733328145060,0.55,3825.8,3825.4,2.61408]
["bitfinex","ETHUSD",1733328145257,0.55,3825.8,3825.5,2.61401]
["bitfinex","ETHUSD",1733328145408,8.73,3825.7,3824.9,2.61439]
["bitfinex","ETHUSD",1733328145612,0.5733,3825.6,3825.1,2.6143]
["bitfinex","ETHUSD",1733328145811,0.5733,3825.6,3824.3,0.36123315]
["bitfinex","ETHUSD",1733328146110,0.5733,3825.6,3823.7,1.5833]
["bitfinex","ETHUSD",1733328146111,0.55,3825.4,3825.1,2.61429]
["bitfinex","ETHUSD",1733328146343,0.55,3825.4,3825.2,2.61423]
["bitfinex","ETHUSD",1733328146544,0.55,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1733328147156,0.55,3825.5,3825.4,3.0]
["bitfinex","ETHUSD",1733328147505,9.28,3825.5,3823.3,0.40882635]
["bitfinex","ETHUSD",1733328147710,0.55,3825.3,3824.8,2.61447]
["bitfinex","ETHUSD",1733328147907,0.55,3825.3,3823.9,2.97636315]
["bitfinex","ETHUSD",1733328147908,0.55,3825.3,3823.9,0.36123315]
["bitfinex","ETHUSD",1733328148132,0.55,3825.4,3825.1,2.6143]
["bitfinex","ETHUSD",1733328148518,0.55,3825.4,3825.2,2.61423]
["bitfinex","ETHUSD",1733328149063,8.73,3825.5,3825.4,5.6141]
["bitfinex","ETHUSD",1733328149209,1.526,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733328149409,1.526,3826.5,3825.5,3.0]
["bitfinex","ETHUSD",1733328149672,0.0233,3826.4,3826.3,3.0]
["bitfinex","ETHUSD",1733328149950,1.526,3826.5,3826.3,5.61347]
["bitfinex","ETHUSD",1733328150251,1.526,3826.5,3826.1,3.0]
["bitfinex","ETHUSD",1733328150252,2.03909923,3826.5,3826.1,3.0]
["bitfinex","ETHUSD",1733328150452,2.03909923,3826.5,3825.9,3.0]
["bitfinex","ETHUSD",1733328150653,0.5733,3826.4,3826.0,2.61368]
["bitfinex","ETHUSD",1733328150858,0.5733,3826.4,3825.9,3.0]
["bitfinex","ETHUSD",1733328150859,0.55,3826.4,3825.9,3.0]
["bitfinex","ETHUSD",1733328151359,1.5412,3826.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733328151516,0.55,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1733328151714,10.2712,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733328151918,1.5412,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733328152458,0.51309923,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733328152645,0.51309923,3826.5,3826.4,5.61342]
["bitfinex","ETHUSD",1733328152842,0.51309923,3826.5,3826.2,3.0]
["bitfinex","ETHUSD",1733328153187,0.71591915,3826.5,3825.9,2.61376]
["bitfinex","ETHUSD",1733328153484,0.71591915,3826.5,3825.7,3.0]
["bitfinex","ETHUSD",1733328153485,8.73,3826.4,3825.5,3.0]
["bitfinex","ETHUSD",1733328153787,9.28,3826.4,3826.3,5.61349]
["bitfinex","ETHUSD",1733328154547,0.55,3826.4,3826.3,5.61349]
["bitfinex","ETHUSD",1733328154750,1.5415,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733328155069,8.73,3827.8,3826.0,4.14509]
["bitfinex","ETHUSD",1733328155070,0.0233,3827.7,3827.0,3.0]
["bitfinex","ETHUSD",1733328155272,0.0233,3827.7,3827.5,2.61265]
["bitfinex","ETHUSD",1733328155768,10.2715,3827.8,3827.6,2.61256]
["bitfinex","ETHUSD",1733328155942,10.2715,3827.8,3827.2,3.0]
["bitfinex","ETHUSD",1733328155943,10.2715,3827.8,3827.3,2.61274]
["bitfinex","ETHUSD",1733328156142,10.2715,3827.8,3827.2,3.0]
["bitfinex","ETHUSD",1733328156143,8.73,3827.6,3827.2,3.0]
["bitfinex","ETHUSD",1733328156348,8.73,3827.6,3826.4,3.0]
["bitfinex","ETHUSD",1733328156349,0.55,3827.3,3826.8,2.61314]
["bitfinex","ETHUSD",1733328156571,9.3033,3827.3,3826.9,3.0]
["bitfinex","ETHUSD",1733328156773,9.28,3827.3,3826.4,3.0]
["bitfinex","ETHUSD",1733328157046,9.28,3827.3,3825.6,0.2608]
["bitfinex","ETHUSD",1733328157047,0.55,3827.0,3826.5,3.0]
["bitfinex","ETHUSD",1733328157257,0.55,3827.0,3826.8,3.0]
["bitfinex","ETHUSD",1733328157258,0.0233,3826.9,3826.8,3.0]
["bitfinex","ETHUSD",1733328157458,0.55,3826.6,3825.7,2.6139]
["bitfinex","ETHUSD",1733328157681,0.55,3826.6,3825.3,3.0]
["bitfinex","ETHUSD",1733328157682,0.0233,3826.5,3825.4,2.61407]
["bitfinex","ETHUSD",1733328157894,0.0233,3826.5,3825.5,2.61403]
["bitfinex","ETHUSD",1733328158048,0.55,3826.3,3825.2,2.61417]
["bitfinex","ETHUSD",1733328158255,0.0233,3826.2,3825.7,2.61385]
["bitfinex","ETHUSD",1733328158484,9.28,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733328158688,0.55,3826.1,3825.9,2.61374]
["bitfinex","ETHUSD",1733328159350,0.55,3826.2,3826.0,3.0]
["bitfinex","ETHUSD",1733328160434,0.55,3825.9,3825.3,2.61414]
["bitfinex","ETHUSD",1733328160598,0.55,3825.9,3825.1,2.6143]
["bitfinex","ETHUSD",1733328160599,8.73,3825.6,3825.1,2.6143]
["bitfinex","ETHUSD",1733328160800,0.55,3825.3,3823.7,2.97646315]
["bitfinex","ETHUSD",1733328161000,0.0233,3825.2,3823.8,2.61519]
["bitfinex","ETHUSD",1733328161198,0.0233,3825.2,3823.6,1.5818]
["bitfinex","ETHUSD",1733328161199,9.28,3825.1,3823.6,1.5818]
["bitfinex","ETHUSD",1733328161443,9.28,3824.7,3823.4,0.2608]
["bitfinex","ETHUSD",1733328161642,0.55,3824.5,3823.9,2.61506]
["bitfinex","ETHUSD",1733328161805,0.0233,3824.4,3824.1,2.61498]
["bitfinex","ETHUSD",1733328162001,0.55,3824.5,3824.1,2.61498]
["bitfinex","ETHUSD",1733328162345,1.5879,3824.2,3823.3,0.36123315]
["bitfinex","ETHUSD",1733328162547,9.3033,3824.1,3822.4,2.61615]
["bitfinex","ETHUSD",1733328162703,9.28,3824.1,3822.5,2.61608]
["bitfinex","ETHUSD",1733328162897,0.55,3823.8,3822.2,1.5833]
["bitfinex","ETHUSD",1733328163097,9.28,3823.6,3822.6,0.36123315]
["bitfinex","ETHUSD",1733328163424,0.55,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733328163755,0.55,3824.0,3823.9,2.61506]
["bitfinex","ETHUSD",1733328164052,0.55,3824.0,3822.7,2.61595]
["bitfinex","ETHUSD",1733328164353,1.5879,3824.2,3821.8,2.61654]
["bitfinex","ETHUSD",1733328164354,0.0233,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733328164512,0.55,3824.1,3823.5,3.0]
["bitfinex","ETHUSD",1733328164708,1.06448036,3824.0,3823.9,2.61509]
["bitfinex","ETHUSD",1733328165342,1.06448036,3824.0,3823.6,2.61527]
["bitfinex","ETHUSD",1733328165539,0.5733,3823.9,3823.7,3.0]
["bitfinex","ETHUSD",1733328165850,0.84086804,3823.9,3823.4,3.0]
["bitfinex","ETHUSD",1733328166052,0.0233,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1733328166259,0.81756804,3823.9,3823.4,2.61543]
["bitfinex","ETHUSD",1733328166418,0.81756804,3823.9,3823.1,3.0]
["bitfinex","ETHUSD",1733328166419,0.55,3823.7,3823.6,2.61529]
["bitfinex","ETHUSD",1733328166623,0.55,3823.5,3822.8,0.37706648]
["bitfinex","ETHUSD",1733328166864,0.55,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733328167064,0.55,3823.5,3823.1,3.0]
["bitfinex","ETHUSD",1733328167247,0.55,3823.5,3822.1,0.37706648]
["bitfinex","ETHUSD",1733328167430,0.55,3823.3,3822.7,2.61594]
["bitfinex","ETHUSD",1733328167631,3.33,3823.6,3823.2,2.6156]
["bitfinex","ETHUSD",1733328167837,3.33,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733328168036,3.88,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733328168245,8.73,3823.4,3822.6,2.61597]
["bitfinex","ETHUSD",1733328168447,8.73,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1733328168448,9.28,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733328168628,8.73,3823.2,3822.3,0.37706648]
["bitfinex","ETHUSD",1733328168937,0.5733,3823.1,3823.0,5.61573]
["bitfinex","ETHUSD",1733328169148,0.55,3823.1,3823.0,5.61573]
["bitfinex","ETHUSD",1733328170216,0.55,3823.1,3822.3,2.61621]
["bitfinex","ETHUSD",1733328170421,0.55,3822.9,3822.8,2.61586]
["bitfinex","ETHUSD",1733328170829,8.73,3823.2,3822.8,2.61586]
["bitfinex","ETHUSD",1733328170830,0.5733,3823.1,3822.8,2.61586]
["bitfinex","ETHUSD",1733328171054,0.55,3822.9,3822.8,2.61586]
["bitfinex","ETHUSD",1733328171418,8.73,3823.2,3823.0,2.6157]
["bitfinex","ETHUSD",1733328171419,0.55,3823.1,3823.0,2.6157]
["bitfinex","ETHUSD",1733328171625,0.79257638,3823.1,3823.0,2.6157]
["bitfinex","ETHUSD",1733328172515,12.48772007,3823.1,3821.7,3.0]
["bitfinex","ETHUSD",1733328172623,12.48772007,3823.1,3820.4,2.61751]
["bitfinex","ETHUSD",1733328172624,0.55,3822.6,3821.0,2.6171]
["bitfinex","ETHUSD",1733328172822,0.55,3822.6,3822.4,2.61613]
["bitfinex","ETHUSD",1733328172823,8.99592648,3822.5,3822.4,2.61613]
["bitfinex","ETHUSD",1733328173065,9.52262648,3822.5,3822.4,2.61613]
["bitfinex","ETHUSD",1733328173425,9.9107898,3822.5,3821.8,2.61653]
["bitfinex","ETHUSD",1733328173651,8.73,3822.0,3821.1,2.61704]
["bitfinex","ETHUSD",1733328173959,9.54592648,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733328174131,9.52262648,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733328174339,9.9108441,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733328174655,8.73,3821.7,3820.4,4.1666]
["bitfinex","ETHUSD",1733328174836,1.78439851,3821.9,3820.0,2.61777]
["bitfinex","ETHUSD",1733328174837,9.28,3821.5,3821.4,2.61683]
["bitfinex","ETHUSD",1733328175257,0.55,3821.3,3820.0,4.57270394]
["bitfinex","ETHUSD",1733328175470,8.73,3821.2,3820.3,2.61752]
["bitfinex","ETHUSD",1733328175783,0.55,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733328175981,8.73,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733328176273,9.28,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733328176760,9.79813254,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733328176965,9.79813254,3820.9,3820.8,5.61725]
["bitfinex","ETHUSD",1733328178379,4.01377254,3820.9,3820.8,5.61725]
["bitfinex","ETHUSD",1733328178585,2.70518254,3820.9,3820.8,5.61725]
["bitfinex","ETHUSD",1733328178741,0.51813254,3820.9,3820.8,7.17735]
["bitfinex","ETHUSD",1733328178943,0.40338545,3822.5,3821.4,3.0]
["bitfinex","ETHUSD",1733328178944,2.18705,3822.5,3821.4,3.0]
["bitfinex","ETHUSD",1733328179167,0.0233,3822.1,3822.0,5.61643]
["bitfinex","ETHUSD",1733328179369,2.18705,3822.3,3822.2,2.61628]
["bitfinex","ETHUSD",1733328179546,2.42861527,3822.3,3822.2,2.61628]
["bitfinex","ETHUSD",1733328180387,2.18705,3822.3,3822.2,2.61628]
["bitfinex","ETHUSD",1733328180885,2.7002314,3822.3,3822.2,2.61628]
["bitfinex","ETHUSD",1733328181781,1.4e-06,3822.3,3822.2,5.61628]
["bitfinex","ETHUSD",1733328181991,2.21035,3823.2,3822.3,3.0]
["bitfinex","ETHUSD",1733328182190,2.21035,3823.2,3821.8,1.5479]
["bitfinex","ETHUSD",1733328182191,2.21035,3823.2,3822.6,3.0]
["bitfinex","ETHUSD",1733328182586,2.21035,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733328182793,2.428667,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733328182961,3.81305,3823.0,3820.5,1.5833]
["bitfinex","ETHUSD",1733328183161,2.18705,3822.5,3820.5,1.5833]
["bitfinex","ETHUSD",1733328183466,0.55,3822.2,3820.6,0.33763315]
["bitfinex","ETHUSD",1733328183664,0.0233,3822.5,3820.6,0.33763315]
["bitfinex","ETHUSD",1733328183665,0.55,3822.4,3822.1,2.61636]
["bitfinex","ETHUSD",1733328183899,0.55,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733328184260,0.79180481,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733328184568,0.79180481,3822.9,3822.8,5.61588]
["bitfinex","ETHUSD",1733328184765,0.55,3822.9,3822.8,5.61588]
["bitfinex","ETHUSD",1733328184964,0.79180406,3822.9,3822.8,5.61588]
["bitfinex","ETHUSD",1733328185306,2.97885406,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733328185475,3.88155294,3822.9,3822.8,5.61588]
["bitfinex","ETHUSD",1733328185798,3.49421606,3822.9,3822.8,5.61588]
["bitfinex","ETHUSD",1733328186566,0.55,3822.8,3822.5,3.0]
["bitfinex","ETHUSD",1733328186902,0.55,3822.6,3822.3,2.61617]
["bitfinex","ETHUSD",1733328187200,0.55,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733328187408,0.87348877,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733328187592,0.24263577,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733328187793,0.55,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733328187974,0.79261931,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733328188186,0.538662,3822.9,3822.7,5.61592]
["bitfinex","ETHUSD",1733328188187,0.55,3822.8,3822.7,5.61592]
["bitfinex","ETHUSD",1733328188505,1.10200435,3822.8,3822.7,5.61592]
["bitfinex","ETHUSD",1733328188705,1.73346846,3822.8,3822.7,5.61592]
["bitfinex","ETHUSD",1733328188901,1.97631126,3822.8,3822.7,5.61592]
["bitfinex","ETHUSD",1733328189116,1.42631126,3822.8,3822.7,5.61592]
["bitfinex","ETHUSD",1733328189315,6.91e-06,3822.8,3822.7,7.16402]
["bitfinex","ETHUSD",1733328189625,5.51705,3823.6,3822.7,7.16402]
["bitfinex","ETHUSD",1733328189626,14.7492,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733328189800,14.7492,3823.5,3823.4,7.16357]
["bitfinex","ETHUSD",1733328190129,9.51843,3823.5,3823.4,7.16357]
["bitfinex","ETHUSD",1733328190280,8.21076,3823.5,3823.4,7.42437]
["bitfinex","ETHUSD",1733328190699,8.21076,3823.5,3823.4,19.87836348]
["bitfinex","ETHUSD",1733328190905,1.01557622,3823.5,3823.4,19.65840751]
["bitfinex","ETHUSD",1733328191108,1e-08,3823.7,3823.6,0.5608]
["bitfinex","ETHUSD",1733328191380,1e-08,3823.7,3823.6,7.3248925]
["bitfinex","ETHUSD",1733328191584,1e-08,3823.7,3823.6,4.6362694]
["bitfinex","ETHUSD",1733328191826,1e-08,3823.7,3823.6,7.09336932]
["bitfinex","ETHUSD",1733328191989,1e-08,3823.7,3823.6,7.06722937]
["bitfinex","ETHUSD",1733328192528,1.5199,3826.6,3824.8,7.84353]
["bitfinex","ETHUSD",1733328192731,1.02715,3827.8,3824.9,0.58032016]
["bitfinex","ETHUSD",1733328192732,0.53222357,3826.5,3824.9,0.58032016]
["bitfinex","ETHUSD",1733328192893,0.53222357,3826.5,3826.4,5.61342]
["bitfinex","ETHUSD",1733328193404,1.6391,3827.2,3826.4,5.61342]
["bitfinex","ETHUSD",1733328193405,1.6391,3827.2,3826.8,2.61314]
["bitfinex","ETHUSD",1733328193588,1.6391,3827.7,3826.8,5.61314]
["bitfinex","ETHUSD",1733328193788,1.6624,3827.7,3826.8,5.61314]
["bitfinex","ETHUSD",1733328194522,1.6391,3827.7,3826.8,5.61314]
["bitfinex","ETHUSD",1733328194894,2.18705,3828.1,3827.6,2.61253]
["bitfinex","ETHUSD",1733328195101,2.18705,3828.1,3826.8,5.61314]
["bitfinex","ETHUSD",1733328195102,0.51476162,3827.8,3827.7,3.0]
["bitfinex","ETHUSD",1733328195301,0.51476162,3827.8,3827.4,3.0]
["bitfinex","ETHUSD",1733328195535,0.51476162,3827.8,3827.1,3.0]
["bitfinex","ETHUSD",1733328195824,0.0233,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1733328196023,0.51476162,3827.8,3827.5,2.61265]
["bitfinex","ETHUSD",1733328196187,0.51476162,3827.8,3827.6,3.0]
["bitfinex","ETHUSD",1733328196386,0.82309828,3827.8,3827.6,3.0]
["bitfinex","ETHUSD",1733328196591,0.381555,3828.0,3827.7,3.0]
["bitfinex","ETHUSD",1733328196789,3.84955,3828.8,3828.0,2.61229]
["bitfinex","ETHUSD",1733328197032,0.53572641,3828.2,3828.1,3.0]
["bitfinex","ETHUSD",1733328197435,1.6625,3828.8,3828.1,3.0]
["bitfinex","ETHUSD",1733328197662,2.18705,3829.2,3828.4,2.61203]
["bitfinex","ETHUSD",1733328197881,2.18705,3829.2,3828.5,3.0]
["bitfinex","ETHUSD",1733328198039,0.369165,3829.1,3828.5,3.0]
["bitfinex","ETHUSD",1733328198245,2.18705,3829.8,3827.7,3.0]
["bitfinex","ETHUSD",1733328198548,2.18705,3830.0,3829.1,3.0]
["bitfinex","ETHUSD",1733328198751,2.18705,3830.0,3829.3,3.0]
["bitfinex","ETHUSD",1733328198971,0.52246172,3829.5,3828.8,3.0]
["bitfinex","ETHUSD",1733328199275,1.5447,3829.3,3828.5,3.0]
["bitfinex","ETHUSD",1733328199563,0.20904617,3829.2,3828.6,2.61187]
["bitfinex","ETHUSD",1733328199768,0.20904617,3829.2,3828.7,3.0]
["bitfinex","ETHUSD",1733328199937,0.55,3828.8,3827.7,2.61251]
["bitfinex","ETHUSD",1733328200142,4.28175,3828.5,3827.8,3.0]
["bitfinex","ETHUSD",1733328200339,0.55,3828.3,3826.9,2.61306]
["bitfinex","ETHUSD",1733328200659,3.82135,3828.0,3826.2,2.61353]
["bitfinex","ETHUSD",1733328200843,3.82135,3828.0,3825.4,0.1]
["bitfinex","ETHUSD",1733328200844,0.5733,3827.9,3825.4,0.0261314]
["bitfinex","ETHUSD",1733328201042,0.55,3827.2,3825.4,2.6141]
["bitfinex","ETHUSD",1733328201409,2.73705,3827.0,3826.4,2.61339]
["bitfinex","ETHUSD",1733328201669,0.55,3827.0,3826.2,2.61354]
["bitfinex","ETHUSD",1733328201874,2.18705,3827.1,3825.6,2.61396]
["bitfinex","ETHUSD",1733328201875,2.18705,3827.1,3826.9,2.61305]
["bitfinex","ETHUSD",1733328202168,1.6213,3828.5,3827.6,2.61257]
["bitfinex","ETHUSD",1733328202331,0.51290353,3828.0,3827.6,2.61257]
["bitfinex","ETHUSD",1733328202671,1.6213,3828.5,3827.7,3.0]
["bitfinex","ETHUSD",1733328202978,0.53426581,3828.1,3827.4,3.0]
["bitfinex","ETHUSD",1733328203140,0.53426581,3828.1,3827.1,2.61294]
["bitfinex","ETHUSD",1733328203477,0.53426581,3828.1,3827.0,1.045267]
["bitfinex","ETHUSD",1733328203478,0.0233,3828.0,3827.3,2.61275]
["bitfinex","ETHUSD",1733328203628,0.0233,3828.0,3827.1,3.0]
["bitfinex","ETHUSD",1733328203822,0.0233,3828.0,3827.1,2.61293]
["bitfinex","ETHUSD",1733328204025,0.0233,3828.0,3827.0,1.045267]
["bitfinex","ETHUSD",1733328204026,0.5733,3828.0,3827.0,1.045267]
["bitfinex","ETHUSD",1733328204248,0.55,3827.8,3826.9,3.0]
["bitfinex","ETHUSD",1733328204450,0.331035,3827.7,3826.9,3.0]
["bitfinex","ETHUSD",1733328204649,0.55,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1733328204863,0.55,3827.9,3827.4,3.0]
["bitfinex","ETHUSD",1733328205170,0.55,3827.9,3826.7,1.04538]
["bitfinex","ETHUSD",1733328205171,0.55,3827.9,3826.8,3.0]
["bitfinex","ETHUSD",1733328205404,0.5733,3827.9,3826.9,2.61306]
["bitfinex","ETHUSD",1733328205606,0.5733,3827.9,3827.1,3.0]
["bitfinex","ETHUSD",1733328205810,0.55,3827.7,3826.7,1.04538]
["bitfinex","ETHUSD",1733328206111,0.55,3827.5,3826.1,0.39960917]
["bitfinex","ETHUSD",1733328206313,0.55,3827.5,3825.6,3.41652481]
["bitfinex","ETHUSD",1733328206314,0.55,3827.5,3826.9,2.61303]
["bitfinex","ETHUSD",1733328206486,0.55,3827.5,3826.7,3.0]
["bitfinex","ETHUSD",1733328206668,0.55,3827.5,3826.9,2.61306]
["bitfinex","ETHUSD",1733328206870,0.435855,3827.4,3827.0,3.0]
["bitfinex","ETHUSD",1733328207172,0.52075851,3827.3,3827.2,3.0]
["bitfinex","ETHUSD",1733328207793,0.52075851,3827.3,3826.5,5.61329]
["bitfinex","ETHUSD",1733328208028,0.55,3827.2,3826.8,3.0]
["bitfinex","ETHUSD",1733328208177,0.55,3827.2,3826.2,0.55]
["bitfinex","ETHUSD",1733328208388,1.5469,3826.4,3825.2,0.2608]
["bitfinex","ETHUSD",1733328208582,1.001695,3826.3,3825.4,0.55]
["bitfinex","ETHUSD",1733328208785,0.55,3826.3,3825.8,2.61381]
["bitfinex","ETHUSD",1733328209023,0.0233,3826.2,3825.5,2.61399]
["bitfinex","ETHUSD",1733328209368,0.0233,3826.2,3825.2,1.306584]
["bitfinex","ETHUSD",1733328209569,0.55,3826.0,3825.4,2.6141]
["bitfinex","ETHUSD",1733328209816,0.0233,3825.9,3825.5,2.61403]
["bitfinex","ETHUSD",1733328209985,0.0233,3825.9,3825.2,0.2608]
["bitfinex","ETHUSD",1733328209986,0.0233,3825.9,3825.4,2.61409]
["bitfinex","ETHUSD",1733328210326,0.0233,3825.9,3825.1,0.55]
["bitfinex","ETHUSD",1733328210327,0.0233,3825.9,3825.1,2.61426]
["bitfinex","ETHUSD",1733328210536,0.0233,3825.9,3825.3,2.61415]
["bitfinex","ETHUSD",1733328210850,0.55,3826.0,3825.0,0.55]
["bitfinex","ETHUSD",1733328210851,0.5733,3826.0,3825.6,3.0]
["bitfinex","ETHUSD",1733328210993,0.8691075,3826.0,3825.6,3.0]
["bitfinex","ETHUSD",1733328211336,0.0233,3825.9,3824.7,3.0]
["bitfinex","ETHUSD",1733328211628,2.1925,3825.8,3824.1,0.40862815]
["bitfinex","ETHUSD",1733328211838,0.55,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733328211990,0.55,3825.6,3823.9,2.61513]
["bitfinex","ETHUSD",1733328211991,0.55,3825.3,3823.6,0.40987391]
["bitfinex","ETHUSD",1733328212187,0.0233,3825.2,3824.6,2.61465]
["bitfinex","ETHUSD",1733328212428,0.55,3825.3,3824.8,2.61448]
["bitfinex","ETHUSD",1733328212589,0.1,3826.5,3824.5,1.04595]
["bitfinex","ETHUSD",1733328212590,3.82955,3826.5,3824.5,1.04595]
["bitfinex","ETHUSD",1733328212800,1.6425,3826.5,3825.0,2.61437]
["bitfinex","ETHUSD",1733328213001,2.16322798,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733328213200,0.52072798,3826.5,3826.4,5.61342]
["bitfinex","ETHUSD",1733328213640,1.5233,3826.9,3826.5,5.61335]
["bitfinex","ETHUSD",1733328213852,1.5233,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733328214138,2.18705,3826.8,3825.9,2.6137]
["bitfinex","ETHUSD",1733328214308,3.71035,3826.5,3825.0,2.61436]
["bitfinex","ETHUSD",1733328214644,2.18705,3826.4,3825.5,2.61399]
["bitfinex","ETHUSD",1733328214846,2.18705,3826.4,3825.2,5.61417]
["bitfinex","ETHUSD",1733328215147,0.396665,3826.3,3825.9,3.0]
["bitfinex","ETHUSD",1733328215297,0.55,3826.2,3825.9,3.0]
["bitfinex","ETHUSD",1733328215498,0.55,3826.2,3825.6,3.0]
["bitfinex","ETHUSD",1733328215499,0.55,3826.0,3825.6,3.0]
["bitfinex","ETHUSD",1733328215740,1.6821,3825.9,3824.5,1.45336712]
["bitfinex","ETHUSD",1733328215939,1.6821,3825.9,3824.6,2.61465]
["bitfinex","ETHUSD",1733328216248,0.52428173,3825.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733328216402,0.52428173,3825.7,3825.5,2.61397]
["bitfinex","ETHUSD",1733328216943,0.52428173,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1733328217437,0.52428173,3825.7,3825.4,3.0]
["bitfinex","ETHUSD",1733328217736,3.85428173,3825.7,3825.5,2.61399]
["bitfinex","ETHUSD",1733328217933,3.85428173,3825.7,3825.1,3.0]
["bitfinex","ETHUSD",1733328217934,4.40428173,3825.7,3825.1,3.0]
["bitfinex","ETHUSD",1733328218097,4.40428173,3825.7,3825.6,5.61396]
["bitfinex","ETHUSD",1733328218098,3.85428173,3825.7,3825.6,5.61396]
["bitfinex","ETHUSD",1733328219637,3.33,3825.7,3825.6,5.61396]
["bitfinex","ETHUSD",1733328220241,0.12525,3825.7,3825.6,5.61396]
["bitfinex","ETHUSD",1733328220488,0.12525,3825.7,3825.6,5.97100148]
["bitfinex","ETHUSD",1733328220692,0.12525,3825.7,3825.6,10.20207248]
["bitfinex","ETHUSD",1733328221190,1e-05,3825.7,3825.6,10.395031]
["bitfinex","ETHUSD",1733328221356,1e-05,3825.7,3825.6,11.01287248]
["bitfinex","ETHUSD",1733328221891,1e-05,3825.7,3825.6,11.39066153]
["bitfinex","ETHUSD",1733328222104,1e-05,3825.7,3825.6,11.15144531]
["bitfinex","ETHUSD",1733328222249,1e-05,3825.7,3825.6,6.67037431]
["bitfinex","ETHUSD",1733328222815,1e-05,3825.7,3825.6,6.57037431]
["bitfinex","ETHUSD",1733328222954,1.76046485,3827.8,3827.5,2.61266]
["bitfinex","ETHUSD",1733328223149,0.55,3827.6,3826.4,2.61342]
["bitfinex","ETHUSD",1733328223454,0.40208148,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328223667,1.5175,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328224594,2.03572077,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328224747,2.27863375,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328225154,0.76113375,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328226659,0.51822077,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328227473,7.7e-07,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328229632,7.7e-07,3827.8,3827.7,5.63865428]
["bitfinex","ETHUSD",1733328229800,7.7e-07,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328230000,7.7e-07,3827.8,3827.7,5.99088133]
["bitfinex","ETHUSD",1733328230200,1.5049,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733328230436,1.5049,3829.6,3829.0,3.0]
["bitfinex","ETHUSD",1733328230437,3.12128338,3829.6,3829.0,3.0]
["bitfinex","ETHUSD",1733328230735,1.28556501,3829.5,3828.7,3.0]
["bitfinex","ETHUSD",1733328230906,1.26226501,3829.4,3828.7,3.0]
["bitfinex","ETHUSD",1733328231227,1.5049,3829.2,3828.9,3.0]
["bitfinex","ETHUSD",1733328231422,1.26218269,3829.1,3828.9,3.0]
["bitfinex","ETHUSD",1733328231652,1.15291439,3829.0,3828.6,3.0]
["bitfinex","ETHUSD",1733328231933,0.27903827,3829.0,3828.9,3.0]
["bitfinex","ETHUSD",1733328232237,2.1174,3828.9,3828.4,2.61204]
["bitfinex","ETHUSD",1733328232397,0.55,3828.7,3826.4,2.61342]
["bitfinex","ETHUSD",1733328232737,2.90954207,3828.8,3828.4,2.61205]
["bitfinex","ETHUSD",1733328232738,0.55,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733328233024,1.42372993,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1733328233186,1.42372993,3828.5,3827.7,0.2608]
["bitfinex","ETHUSD",1733328233187,0.24269732,3828.4,3827.7,0.2608]
["bitfinex","ETHUSD",1733328233511,1.03541241,3828.3,3827.7,0.2608]
["bitfinex","ETHUSD",1733328233702,0.55,3827.9,3827.2,2.61286]
["bitfinex","ETHUSD",1733328233905,0.55,3827.6,3826.1,2.61362]
["bitfinex","ETHUSD",1733328234103,0.55,3827.4,3826.7,2.6132]
["bitfinex","ETHUSD",1733328234304,0.55,3827.2,3825.8,2.61383]
["bitfinex","ETHUSD",1733328234505,0.52553661,3826.8,3824.8,0.12613545]
["bitfinex","ETHUSD",1733328234791,0.0233,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1733328234987,0.0233,3826.7,3825.0,2.61437]
["bitfinex","ETHUSD",1733328234988,2.79035,3826.7,3825.0,2.61437]
["bitfinex","ETHUSD",1733328235202,0.55,3826.5,3826.0,2.61368]
["bitfinex","ETHUSD",1733328235471,0.55,3826.5,3825.7,2.61385]
["bitfinex","ETHUSD",1733328235602,0.0233,3826.4,3825.6,2.61396]
["bitfinex","ETHUSD",1733328235798,0.55,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733328236036,0.55,3826.2,3824.5,1.04595]
["bitfinex","ETHUSD",1733328236037,1.627,3826.0,3825.3,2.61414]
["bitfinex","ETHUSD",1733328236192,1.627,3826.0,3824.8,0.2608]
["bitfinex","ETHUSD",1733328236193,0.55,3825.7,3824.8,0.2608]
["bitfinex","ETHUSD",1733328236387,0.0233,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1733328236627,0.55,3825.7,3825.3,2.61417]
["bitfinex","ETHUSD",1733328237103,0.55,3825.7,3824.7,2.61458]
["bitfinex","ETHUSD",1733328237289,2.21705,3825.9,3825.7,2.6139]
["bitfinex","ETHUSD",1733328237485,1.627,3826.0,3825.7,3.0]
["bitfinex","ETHUSD",1733328237691,1.06735037,3825.9,3825.7,3.0]
["bitfinex","ETHUSD",1733328237888,1.06735037,3825.9,3825.8,5.61383]
["bitfinex","ETHUSD",1733328238128,1.06735037,3825.9,3825.6,3.0]
["bitfinex","ETHUSD",1733328238287,1.06735037,3825.9,3824.7,3.0]
["bitfinex","ETHUSD",1733328238495,1.06735037,3825.9,3825.7,3.0]
["bitfinex","ETHUSD",1733328238693,1.06735037,3825.9,3825.3,3.0]
["bitfinex","ETHUSD",1733328238911,0.63089765,3825.8,3825.6,3.0]
["bitfinex","ETHUSD",1733328239118,0.51735037,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1733328239299,0.63086251,3825.9,3825.8,5.61383]
["bitfinex","ETHUSD",1733328239514,0.24263943,3825.9,3825.8,5.61383]
["bitfinex","ETHUSD",1733328239695,0.52341164,3826.4,3826.3,2.61344]
["bitfinex","ETHUSD",1733328240031,2.9567528,3826.4,3825.0,0.39936683]
["bitfinex","ETHUSD",1733328240231,0.0233,3826.3,3825.7,2.61389]
["bitfinex","ETHUSD",1733328240428,0.0233,3826.3,3825.8,3.0]
["bitfinex","ETHUSD",1733328240621,2.9800528,3826.4,3825.8,3.0]
["bitfinex","ETHUSD",1733328240834,0.55,3826.3,3825.5,2.61403]
["bitfinex","ETHUSD",1733328241030,0.0233,3826.2,3825.6,3.0]
["bitfinex","ETHUSD",1733328241335,0.52341164,3826.4,3825.4,3.0]
["bitfinex","ETHUSD",1733328241630,1.6395,3826.5,3826.3,5.61349]
["bitfinex","ETHUSD",1733328241857,1.5991,3827.0,3826.9,5.61308]
["bitfinex","ETHUSD",1733328242306,2.11765218,3827.0,3826.9,5.61308]
["bitfinex","ETHUSD",1733328242510,2.18e-06,3827.0,3826.9,5.61308]
["bitfinex","ETHUSD",1733328242908,1.5399,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733328243118,1.5399,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328243506,0.98289422,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328243845,1.51017254,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328244192,1.66118979,3827.7,3827.5,3.0]
["bitfinex","ETHUSD",1733328244392,1.66118979,3827.7,3826.9,3.0]
["bitfinex","ETHUSD",1733328244608,1.66118979,3827.7,3827.0,2.61301]
["bitfinex","ETHUSD",1733328244941,0.79263914,3827.6,3826.8,2.6131]
["bitfinex","ETHUSD",1733328245135,0.79263914,3827.6,3826.6,3.0]
["bitfinex","ETHUSD",1733328245136,0.55,3827.6,3827.4,3.0]
["bitfinex","ETHUSD",1733328245452,0.55,3827.6,3826.7,3.0]
["bitfinex","ETHUSD",1733328245602,0.55,3827.4,3826.8,2.61311]
["bitfinex","ETHUSD",1733328245940,8.76,3827.2,3826.8,2.61314]
["bitfinex","ETHUSD",1733328246155,9.31,3827.1,3827.0,2.61299]
["bitfinex","ETHUSD",1733328246505,10.9454,3827.1,3827.0,2.61299]
["bitfinex","ETHUSD",1733328246709,10.9454,3827.1,3827.0,5.61299]
["bitfinex","ETHUSD",1733328247449,11.64553268,3827.1,3826.7,2.61315]
["bitfinex","ETHUSD",1733328247744,8.76,3826.9,3825.9,0.2608]
["bitfinex","ETHUSD",1733328248044,2.88553268,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1733328248045,1.6354,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1733328248199,8.76,3827.4,3827.0,2.61301]
["bitfinex","ETHUSD",1733328248200,8.76,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733328248707,9.27999874,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733328249035,9.30999874,3827.4,3827.3,5.6128]
["bitfinex","ETHUSD",1733328250415,2.71171,3828.9,3827.4,5.61273]
["bitfinex","ETHUSD",1733328250416,1.6352,3828.7,3827.4,5.61273]
["bitfinex","ETHUSD",1733328250629,1.6352,3828.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733328250630,1.04252,3828.6,3827.6,2.6126]
["bitfinex","ETHUSD",1733328250831,0.52300795,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733328251035,0.52300795,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328254798,8.79,3828.3,3827.7,5.61253]
["bitfinex","ETHUSD",1733328254799,0.0233,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1733328255000,0.0233,3828.2,3827.8,2.61242]
["bitfinex","ETHUSD",1733328255001,8.79,3828.3,3827.8,3.0]
["bitfinex","ETHUSD",1733328255144,1.5816,3828.1,3827.5,2.61267]
["bitfinex","ETHUSD",1733328255348,8.79,3827.9,3826.6,0.5576]
["bitfinex","ETHUSD",1733328255576,8.79,3828.0,3826.6,0.5576]
["bitfinex","ETHUSD",1733328255762,1.5816,3828.1,3826.6,0.5576]
["bitfinex","ETHUSD",1733328255763,8.79,3827.8,3827.7,2.61247]
["bitfinex","ETHUSD",1733328256093,8.79,3827.8,3827.7,2.60718696]
["bitfinex","ETHUSD",1733328256384,12.12,3827.8,3827.7,2.60718696]
["bitfinex","ETHUSD",1733328256685,12.12,3827.8,3827.7,5.60718696]
["bitfinex","ETHUSD",1733328258393,10.9326,3827.7,3826.9,2.61307]
["bitfinex","ETHUSD",1733328258557,8.79,3827.5,3826.2,2.61355]
["bitfinex","ETHUSD",1733328258750,0.0233,3827.6,3826.2,2.61355]
["bitfinex","ETHUSD",1733328258751,8.79,3827.6,3826.2,2.61355]
["bitfinex","ETHUSD",1733328258948,8.8133,3827.5,3827.4,2.61267]
["bitfinex","ETHUSD",1733328259144,8.79,3827.5,3827.4,2.61267]
["bitfinex","ETHUSD",1733328259611,1.5926,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733328259920,6.66,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733328260555,7.17633592,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328261058,10.50633592,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328262981,1.5883,3827.7,3826.8,0.2608]
["bitfinex","ETHUSD",1733328263152,0.0233,3827.6,3827.0,2.61299]
["bitfinex","ETHUSD",1733328263363,8.79,3827.5,3827.0,2.61299]
["bitfinex","ETHUSD",1733328263578,8.79,3827.5,3827.2,2.6128]
["bitfinex","ETHUSD",1733328263892,11.55696951,3827.8,3826.8,2.87393]
["bitfinex","ETHUSD",1733328263893,9.99,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733328264783,10.51851334,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328265149,13.84851334,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328266260,15.02715264,3827.8,3827.4,2.61268]
["bitfinex","ETHUSD",1733328266464,0.0233,3827.7,3827.5,2.61265]
["bitfinex","ETHUSD",1733328266815,1.5771,3827.6,3826.9,3.0]
["bitfinex","ETHUSD",1733328267106,0.26685257,3827.5,3827.2,3.0]
["bitfinex","ETHUSD",1733328267410,10.4556,3827.4,3826.9,2.61301]
["bitfinex","ETHUSD",1733328267582,0.0233,3827.3,3826.6,2.87404]
["bitfinex","ETHUSD",1733328267764,0.0233,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1733328268118,1.23746553,3827.3,3826.6,2.87402]
["bitfinex","ETHUSD",1733328268402,0.55,3827.1,3826.6,2.87405]
["bitfinex","ETHUSD",1733328268697,0.24374514,3827.0,3826.7,2.61321]
["bitfinex","ETHUSD",1733328269002,8.79,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328269158,9.03384624,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328269699,9.56198076,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328270302,9.31813452,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328270602,13.32,3827.8,3827.1,2.61294]
["bitfinex","ETHUSD",1733328270603,12.12,3827.5,3827.1,5.61294]
["bitfinex","ETHUSD",1733328270760,3.33,3827.5,3827.4,2.61273]
["bitfinex","ETHUSD",1733328271099,3.33,3827.5,3827.4,5.61273]
["bitfinex","ETHUSD",1733328271305,13.32,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1733328271508,13.32,3827.8,3827.6,5.6126]
["bitfinex","ETHUSD",1733328271661,0.71746,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328274870,15.34377,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328276394,8.81262,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328276597,12.14262,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328277817,12.14262,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733328278576,12.6537307,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733328279006,15.9837307,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328279323,15.47262,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328281108,17.05982,3827.8,3827.7,3.0]
["bitfinex","ETHUSD",1733328281269,8.79,3827.7,3826.6,2.61328]
["bitfinex","ETHUSD",1733328281465,0.0233,3827.6,3826.0,1.5328]
["bitfinex","ETHUSD",1733328281667,8.79,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733328282773,8.79,3827.7,3827.1,3.0]
["bitfinex","ETHUSD",1733328282968,1.5412,3827.5,3826.7,2.61317]
["bitfinex","ETHUSD",1733328283170,8.79,3827.3,3826.1,1.539]
["bitfinex","ETHUSD",1733328283496,1.5412,3826.9,3825.7,2.61386]
["bitfinex","ETHUSD",1733328283699,11.40301,3827.0,3825.1,1.539]
["bitfinex","ETHUSD",1733328283700,2.0912,3826.7,3825.9,2.61374]
["bitfinex","ETHUSD",1733328284010,8.79,3826.2,3825.9,2.61374]
["bitfinex","ETHUSD",1733328284327,9.72141157,3826.2,3825.5,2.61397]
["bitfinex","ETHUSD",1733328284535,9.72141157,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733328284536,8.79,3826.0,3825.6,2.61396]
["bitfinex","ETHUSD",1733328284684,0.0233,3825.9,3825.6,2.61396]
["bitfinex","ETHUSD",1733328285026,8.79,3826.0,3825.4,2.61408]
["bitfinex","ETHUSD",1733328285210,0.0233,3825.9,3825.4,2.61408]
["bitfinex","ETHUSD",1733328285570,0.0233,3825.9,3825.5,2.614]
["bitfinex","ETHUSD",1733328286008,0.0233,3825.9,3824.6,4.19908]
["bitfinex","ETHUSD",1733328286009,8.79,3826.0,3824.7,2.61458]
["bitfinex","ETHUSD",1733328286211,8.79,3825.8,3824.6,1.5845]
["bitfinex","ETHUSD",1733328286396,1.6449,3825.5,3824.9,2.61444]
["bitfinex","ETHUSD",1733328286594,8.8133,3825.4,3825.0,2.61434]
["bitfinex","ETHUSD",1733328286797,8.79,3825.4,3825.0,2.61434]
["bitfinex","ETHUSD",1733328287096,0.52439523,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733328287410,8.79,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733328287615,8.79,3825.8,3825.0,2.61435]
["bitfinex","ETHUSD",1733328287793,8.8133,3825.7,3825.3,2.61414]
["bitfinex","ETHUSD",1733328287978,8.79,3825.7,3825.3,2.61414]
["bitfinex","ETHUSD",1733328288188,0.0233,3825.6,3825.3,2.61414]
["bitfinex","ETHUSD",1733328288395,8.79,3825.7,3824.3,3.0]
["bitfinex","ETHUSD",1733328288639,8.79,3825.5,3824.2,1.6573]
["bitfinex","ETHUSD",1733328288793,1.55,3825.3,3824.4,2.61478]
["bitfinex","ETHUSD",1733328288994,0.0233,3825.2,3824.7,2.61453]
["bitfinex","ETHUSD",1733328289729,0.0233,3825.2,3824.6,2.61459]
["bitfinex","ETHUSD",1733328289888,0.0233,3825.2,3823.7,1.6119]
["bitfinex","ETHUSD",1733328289889,8.79,3825.1,3823.7,1.6119]
["bitfinex","ETHUSD",1733328290088,8.79,3824.9,3824.3,2.61479]
["bitfinex","ETHUSD",1733328290335,8.79,3824.6,3823.6,2.61528]
["bitfinex","ETHUSD",1733328290621,8.79,3824.6,3823.2,1.5095]
["bitfinex","ETHUSD",1733328290622,0.0233,3824.5,3823.9,2.61507]
["bitfinex","ETHUSD",1733328290821,8.79,3824.6,3823.2,1.5095]
["bitfinex","ETHUSD",1733328291029,0.51943234,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1733328291331,8.79,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733328291503,0.00822049,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1733328293798,0.00822049,3825.9,3825.8,5.61383]
["bitfinex","ETHUSD",1733328294205,4.9e-07,3825.9,3825.8,5.61383]
["bitfinex","ETHUSD",1733328294530,12.12,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733328294531,3.33,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733328295144,3.33,3827.3,3826.9,2.61303]
["bitfinex","ETHUSD",1733328295145,4.40431309,3827.3,3826.0,4.21243]
["bitfinex","ETHUSD",1733328295307,1.6247,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328295490,1.6247,3827.2,3826.8,2.61308]
["bitfinex","ETHUSD",1733328295726,1.6247,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1733328295965,1.648,3827.2,3826.8,3.0]
["bitfinex","ETHUSD",1733328296271,2.58390131,3827.2,3826.8,2.61312]
["bitfinex","ETHUSD",1733328296582,2.58390131,3827.2,3826.9,2.61307]
["bitfinex","ETHUSD",1733328296583,8.79,3827.1,3826.9,2.61307]
["bitfinex","ETHUSD",1733328296867,8.79,3827.1,3826.8,2.61313]
["bitfinex","ETHUSD",1733328297027,4.38101309,3827.3,3825.1,1.5041]
["bitfinex","ETHUSD",1733328297028,9.34,3826.9,3825.1,1.5041]
["bitfinex","ETHUSD",1733328297229,8.79,3826.7,3826.3,3.0]
["bitfinex","ETHUSD",1733328297431,8.79,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1733328297867,8.79,3826.7,3824.8,1.245774]
["bitfinex","ETHUSD",1733328297868,2.1345,3826.6,3825.2,2.61424]
["bitfinex","ETHUSD",1733328298178,8.79,3826.3,3824.8,2.61451]
["bitfinex","ETHUSD",1733328298386,0.0233,3826.2,3825.0,2.61437]
["bitfinex","ETHUSD",1733328298534,0.0233,3826.2,3824.6,1.6657]
["bitfinex","ETHUSD",1733328298739,8.79,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1733328298939,8.79,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733328299166,1.5845,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1733328299392,8.79,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1733328299582,8.79,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733328300541,0.53402698,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1733328301170,0.55732698,3827.1,3826.9,2.61306]
["bitfinex","ETHUSD",1733328301393,2.95278968,3827.1,3826.4,3.0]
["bitfinex","ETHUSD",1733328301595,0.0233,3827.0,3826.4,3.0]
["bitfinex","ETHUSD",1733328301774,0.0233,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1733328301948,0.53402698,3827.1,3826.8,2.61314]
["bitfinex","ETHUSD",1733328302290,0.53402698,3827.1,3826.4,3.0]
["bitfinex","ETHUSD",1733328302291,0.55732698,3827.1,3826.4,3.0]
["bitfinex","ETHUSD",1733328302463,1.5868,3826.9,3826.3,2.61342]
["bitfinex","ETHUSD",1733328302663,0.0233,3826.8,3826.0,3.0]
["bitfinex","ETHUSD",1733328302970,0.0233,3826.8,3826.4,2.61338]
["bitfinex","ETHUSD",1733328303204,0.0233,3826.8,3826.2,2.61355]
["bitfinex","ETHUSD",1733328303412,0.0233,3826.8,3826.0,3.0]
["bitfinex","ETHUSD",1733328303413,1.6182,3826.6,3826.0,3.0]
["bitfinex","ETHUSD",1733328303618,1.06645,3826.5,3825.5,2.61397]
["bitfinex","ETHUSD",1733328303774,1.652,3826.4,3825.6,2.61396]
["bitfinex","ETHUSD",1733328303967,8.79,3826.2,3825.7,2.61389]
["bitfinex","ETHUSD",1733328304167,8.79,3826.3,3824.6,1.94224047]
["bitfinex","ETHUSD",1733328304419,8.79,3826.0,3824.8,2.61451]
["bitfinex","ETHUSD",1733328304566,8.79,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733328304767,3.197,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733328305081,1.652,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733328305468,15.45,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328306905,15.96356272,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328307082,15.45,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328308079,15.45,3827.2,3826.4,1.6375]
["bitfinex","ETHUSD",1733328308408,15.45,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328310205,0.12796,3827.2,3827.1,7.14014]
["bitfinex","ETHUSD",1733328311271,5.3536,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733328313525,5.3769,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733328313767,7.38686,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733328313924,5.3536,3827.3,3827.2,7.23817]
["bitfinex","ETHUSD",1733328314122,5.3536,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733328314435,5.3536,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1733328314635,5.3536,3827.3,3825.9,2.61371]
["bitfinex","ETHUSD",1733328314636,8.79,3827.2,3825.9,1.5599]
["bitfinex","ETHUSD",1733328314834,1.6457,3827.1,3826.1,2.61361]
["bitfinex","ETHUSD",1733328315165,1.5858,3826.7,3825.3,2.61411]
["bitfinex","ETHUSD",1733328315488,8.79,3826.5,3825.9,2.61375]
["bitfinex","ETHUSD",1733328315770,1.5858,3826.2,3825.4,2.61407]
["bitfinex","ETHUSD",1733328315981,0.50989378,3826.1,3825.3,2.61414]
["bitfinex","ETHUSD",1733328316163,0.50989378,3826.1,3824.9,2.61438]
["bitfinex","ETHUSD",1733328316164,0.48659378,3826.0,3824.9,2.61438]
["bitfinex","ETHUSD",1733328316368,8.79,3825.4,3824.9,2.61438]
["bitfinex","ETHUSD",1733328316535,8.79,3825.4,3824.1,2.61493]
["bitfinex","ETHUSD",1733328316536,10.3744,3825.4,3824.1,1.5888]
["bitfinex","ETHUSD",1733328316737,10.3744,3825.4,3825.1,2.61429]
["bitfinex","ETHUSD",1733328316954,8.79,3825.3,3825.1,2.61429]
["bitfinex","ETHUSD",1733328317570,9.88066322,3825.3,3824.9,2.61442]
["bitfinex","ETHUSD",1733328317750,8.79,3825.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733328318086,1.5625,3825.0,3823.4,0.41763688]
["bitfinex","ETHUSD",1733328318289,1.5625,3825.0,3823.5,2.6154]
["bitfinex","ETHUSD",1733328318290,8.8133,3824.9,3823.5,2.6154]
["bitfinex","ETHUSD",1733328318437,0.24333828,3824.8,3824.1,2.61495]
["bitfinex","ETHUSD",1733328318641,8.79,3824.7,3822.8,1.5481]
["bitfinex","ETHUSD",1733328318837,8.79,3824.5,3822.8,1.5481]
["bitfinex","ETHUSD",1733328319139,0.0233,3824.4,3824.2,2.61487]
["bitfinex","ETHUSD",1733328319374,8.79,3824.9,3823.3,2.61554]
["bitfinex","ETHUSD",1733328319541,8.79,3824.9,3822.8,1.5481]
["bitfinex","ETHUSD",1733328319542,8.79,3824.6,3824.1,2.61497]
["bitfinex","ETHUSD",1733328319877,8.79,3824.4,3823.8,2.61516]
["bitfinex","ETHUSD",1733328320039,8.79,3824.2,3823.5,2.61536]
["bitfinex","ETHUSD",1733328320383,8.79,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733328321585,8.79,3824.0,3823.5,2.61535]
["bitfinex","ETHUSD",1733328321586,8.79,3824.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733328321876,0.51386671,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733328322106,0.40507709,3825.4,3824.1,2.61499]
["bitfinex","ETHUSD",1733328322107,8.8133,3825.2,3824.8,2.61451]
["bitfinex","ETHUSD",1733328322305,8.79,3825.2,3824.5,5.61468]
["bitfinex","ETHUSD",1733328322461,0.26614479,3825.1,3824.5,3.0]
["bitfinex","ETHUSD",1733328322658,0.24286123,3825.0,3824.7,3.0]
["bitfinex","ETHUSD",1733328322909,9.03286123,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733328323243,1.5674,3825.5,3824.8,2.61451]
["bitfinex","ETHUSD",1733328323244,10.3574,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733328323364,1.5346,3826.0,3825.7,2.61388]
["bitfinex","ETHUSD",1733328323560,0.24276783,3825.9,3825.1,2.61426]
["bitfinex","ETHUSD",1733328323884,0.77803721,3825.8,3825.5,2.61397]
["bitfinex","ETHUSD",1733328324084,0.51196938,3825.8,3825.6,2.61395]
["bitfinex","ETHUSD",1733328324484,0.24275342,3825.7,3825.6,2.61395]
["bitfinex","ETHUSD",1733328324886,0.51196938,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1733328328739,9.38e-06,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1733328329199,9.38e-06,3825.8,3825.7,7.1947]
["bitfinex","ETHUSD",1733328329405,15.7265,3827.3,3827.0,2.61301]
["bitfinex","ETHUSD",1733328329642,6.66,3827.5,3827.0,2.61301]
["bitfinex","ETHUSD",1733328329643,6.66,3827.5,3827.3,2.6128]
["bitfinex","ETHUSD",1733328329853,6.66,3827.5,3827.3,5.6128]
["bitfinex","ETHUSD",1733328330238,3.84411342,3827.4,3827.3,5.6128]
["bitfinex","ETHUSD",1733328330839,3.42e-06,3827.4,3827.3,5.6128]
["bitfinex","ETHUSD",1733328331040,6.66,3827.5,3827.4,5.61273]
["bitfinex","ETHUSD",1733328332578,1.43464,3827.5,3827.4,5.61273]
["bitfinex","ETHUSD",1733328332780,0.12834,3827.5,3827.4,7.12963]
["bitfinex","ETHUSD",1733328333154,0.12834,3827.5,3827.4,5.61273]
["bitfinex","ETHUSD",1733328334338,0.7174,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1733328335678,14.75486,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1733328335983,10.83605,3827.7,3827.6,7.1985]
["bitfinex","ETHUSD",1733328336681,5.61116,3827.7,3827.6,7.1985]
["bitfinex","ETHUSD",1733328337071,4.30493,3827.7,3827.6,7.1985]
["bitfinex","ETHUSD",1733328337246,31.20263,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733328337440,34.53263,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328339048,34.53263,3827.8,3827.7,3.0]
["bitfinex","ETHUSD",1733328339260,34.53263,3827.8,3826.9,2.61307]
["bitfinex","ETHUSD",1733328339261,36.73765394,3827.8,3826.9,2.61307]
["bitfinex","ETHUSD",1733328339452,10.3563,3827.6,3826.7,2.6132]
["bitfinex","ETHUSD",1733328339755,10.3563,3827.6,3827.0,2.613]
["bitfinex","ETHUSD",1733328339955,1.5663,3827.6,3825.9,2.6137]
["bitfinex","ETHUSD",1733328340174,1.5663,3827.6,3825.7,1.6522]
["bitfinex","ETHUSD",1733328340175,0.53175789,3827.1,3826.5,2.61335]
["bitfinex","ETHUSD",1733328340496,0.53175789,3827.1,3826.9,2.61307]
["bitfinex","ETHUSD",1733328340659,0.53175789,3827.1,3825.8,2.61383]
["bitfinex","ETHUSD",1733328340660,0.53175789,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1733328341389,37.86263,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733328341692,37.86263,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328342300,1.5518,3827.6,3827.0,2.61299]
["bitfinex","ETHUSD",1733328342492,1.5751,3827.6,3827.1,3.0]
["bitfinex","ETHUSD",1733328342700,8.79,3827.7,3827.1,3.0]
["bitfinex","ETHUSD",1733328342849,41.19263,3827.8,3827.7,3.0]
["bitfinex","ETHUSD",1733328343042,41.19263,3827.8,3827.7,5.61253]
["bitfinex","ETHUSD",1733328343489,41.19263,3827.8,3827.7,7.16793]
["bitfinex","ETHUSD",1733328344486,41.19263,3827.8,3827.7,7.71793]
["bitfinex","ETHUSD",1733328344487,34.66148,3827.8,3827.7,7.71793]
["bitfinex","ETHUSD",1733328344898,34.66148,3827.8,3827.7,7.91793]
["bitfinex","ETHUSD",1733328345192,24.81653,3827.8,3827.7,8.962808]
["bitfinex","ETHUSD",1733328345396,21.14093,3827.8,3827.7,8.962808]
["bitfinex","ETHUSD",1733328345558,22.48493,3827.8,3827.7,7.71793]
["bitfinex","ETHUSD",1733328346053,22.48493,3827.8,3827.7,7.58394842]
["bitfinex","ETHUSD",1733328346905,15.95378,3827.8,3827.7,8.13394842]
["bitfinex","ETHUSD",1733328347068,9.06019,3827.8,3827.7,8.13394842]
["bitfinex","ETHUSD",1733328347267,4.67120716,3827.8,3827.7,8.13394842]
["bitfinex","ETHUSD",1733328347471,3.7307007,3827.8,3827.7,21.6587412]
["bitfinex","ETHUSD",1733328347657,3.7307007,3827.8,3827.7,21.1761372]
["bitfinex","ETHUSD",1733328347853,0.52406533,3829.3,3829.2,5.61151]
["bitfinex","ETHUSD",1733328348208,0.52406533,3829.3,3829.0,2.61163]
["bitfinex","ETHUSD",1733328348353,1.6497,3829.2,3828.2,1.6569]
["bitfinex","ETHUSD",1733328348556,1.6497,3829.7,3829.5,3.0]
["bitfinex","ETHUSD",1733328348866,1.6497,3830.5,3829.9,3.0]
["bitfinex","ETHUSD",1733328349097,1.31264326,3830.4,3829.8,3.0]
["bitfinex","ETHUSD",1733328349261,1.31264326,3830.4,3829.1,4.6047]
["bitfinex","ETHUSD",1733328349262,1.31264326,3830.4,3829.9,3.0]
["bitfinex","ETHUSD",1733328349455,0.0233,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1733328349658,0.52610145,3830.0,3829.6,3.0]
["bitfinex","ETHUSD",1733328349998,1.6497,3829.8,3829.3,3.0]
["bitfinex","ETHUSD",1733328350357,1.6497,3829.8,3829.3,2.61144]
["bitfinex","ETHUSD",1733328350603,1.6497,3829.8,3828.8,3.0]
["bitfinex","ETHUSD",1733328350812,9.31610145,3830.0,3828.3,4.21681]
["bitfinex","ETHUSD",1733328350813,9.31610145,3830.0,3829.7,5.61117]
["bitfinex","ETHUSD",1733328350962,9.91133203,3830.0,3829.8,3.0]
["bitfinex","ETHUSD",1733328351357,9.91133203,3830.0,3829.4,3.0]
["bitfinex","ETHUSD",1733328351559,8.79,3830.0,3829.4,3.0]
["bitfinex","ETHUSD",1733328351761,8.79,3830.0,3829.7,3.0]
["bitfinex","ETHUSD",1733328352300,8.79,3830.0,3829.5,3.0]
["bitfinex","ETHUSD",1733328352512,1.89721885,3830.2,3828.4,1.6333]
["bitfinex","ETHUSD",1733328352513,0.24202997,3829.9,3829.1,2.61157]
["bitfinex","ETHUSD",1733328352673,8.79,3829.9,3829.2,3.0]
["bitfinex","ETHUSD",1733328353004,0.88133,3829.8,3829.1,2.61156]
["bitfinex","ETHUSD",1733328353206,0.24203347,3829.7,3829.2,3.0]
["bitfinex","ETHUSD",1733328353509,0.0233,3829.7,3829.0,3.0]
["bitfinex","ETHUSD",1733328353659,0.0233,3829.7,3827.9,1.5901]
["bitfinex","ETHUSD",1733328353660,10.2971,3829.5,3827.9,1.5901]
["bitfinex","ETHUSD",1733328353864,1.3217724,3829.4,3827.9,1.5901]
["bitfinex","ETHUSD",1733328354060,1.3217724,3829.4,3828.5,2.61196]
["bitfinex","ETHUSD",1733328354061,1.05626033,3829.4,3828.5,2.61196]
["bitfinex","ETHUSD",1733328354414,8.79,3829.5,3828.2,1.5901]
["bitfinex","ETHUSD",1733328354572,2.04145034,3829.9,3828.8,2.61174]
["bitfinex","ETHUSD",1733328354759,2.04145034,3829.9,3829.0,2.61164]
["bitfinex","ETHUSD",1733328354959,2.04145034,3829.9,3829.0,4.20834]
["bitfinex","ETHUSD",1733328355599,2.04145034,3829.9,3829.1,3.0]
["bitfinex","ETHUSD",1733328355991,2.04145034,3829.9,3829.0,1.5967]
["bitfinex","ETHUSD",1733328356236,0.53435034,3829.9,3829.2,2.61148]
["bitfinex","ETHUSD",1733328356440,0.53435034,3829.9,3829.4,3.0]
["bitfinex","ETHUSD",1733328356942,0.53435034,3829.9,3829.2,5.61148]
["bitfinex","ETHUSD",1733328357098,0.53435034,3829.9,3829.0,1.5967]
["bitfinex","ETHUSD",1733328357299,0.53435034,3829.9,3829.3,3.0]
["bitfinex","ETHUSD",1733328357526,0.53435034,3829.9,3829.1,3.0]
["bitfinex","ETHUSD",1733328357912,0.53435034,3829.9,3829.2,3.0]
["bitfinex","ETHUSD",1733328358114,0.24292389,3829.8,3829.2,3.0]
["bitfinex","ETHUSD",1733328358315,0.2429276,3829.7,3829.0,4.20832]
["bitfinex","ETHUSD",1733328358518,0.53435034,3829.9,3829.3,2.61138]
["bitfinex","ETHUSD",1733328358838,0.53435034,3829.9,3829.4,3.0]
["bitfinex","ETHUSD",1733328359024,0.53435034,3829.9,3829.2,5.61151]
["bitfinex","ETHUSD",1733328359228,0.53435034,3829.9,3829.2,3.0]
["bitfinex","ETHUSD",1733328359428,1.5812,3830.3,3829.1,3.0]
["bitfinex","ETHUSD",1733328359740,1.5812,3830.3,3829.0,4.20833]
["bitfinex","ETHUSD",1733328359741,0.51681973,3830.0,3829.0,4.5967]
["bitfinex","ETHUSD",1733328359924,0.24306116,3829.9,3828.7,0.41641983]
["bitfinex","ETHUSD",1733328360099,0.24306116,3829.8,3828.9,3.0]
["bitfinex","ETHUSD",1733328360293,0.24313043,3829.7,3828.6,4.1518]
["bitfinex","ETHUSD",1733328360530,0.54011973,3830.0,3828.6,4.1518]
["bitfinex","ETHUSD",1733328360531,0.54011973,3830.0,3828.6,1.5399]
["bitfinex","ETHUSD",1733328360752,0.24312829,3829.9,3828.6,1.5399]
["bitfinex","ETHUSD",1733328360901,2.44854117,3829.8,3828.1,1.6598]
["bitfinex","ETHUSD",1733328361245,0.50595712,3829.7,3828.1,1.6598]
["bitfinex","ETHUSD",1733328361436,0.52130882,3829.0,3828.1,4.27199]
["bitfinex","ETHUSD",1733328361604,1.5481,3828.9,3828.0,0.2608]
["bitfinex","ETHUSD",1733328361804,1.5481,3828.9,3828.3,2.6121]
["bitfinex","ETHUSD",1733328362005,1.5481,3828.9,3828.0,0.2608]
["bitfinex","ETHUSD",1733328362217,1.5481,3828.9,3828.1,0.2608]
["bitfinex","ETHUSD",1733328362420,1.5481,3829.6,3828.3,2.61211]
["bitfinex","ETHUSD",1733328362751,0.53503709,3829.1,3828.3,1.8172]
["bitfinex","ETHUSD",1733328362965,1.6653,3830.1,3828.5,0.2608]
["bitfinex","ETHUSD",1733328363261,1.6653,3830.1,3828.4,2.61205]
["bitfinex","ETHUSD",1733328363262,0.24321668,3830.0,3829.0,0.2608]
["bitfinex","ETHUSD",1733328363401,0.52386656,3830.5,3829.9,2.61099]
["bitfinex","ETHUSD",1733328363597,0.52386656,3830.5,3830.4,3.0]
["bitfinex","ETHUSD",1733328363795,0.52386656,3830.5,3829.9,0.2608]
["bitfinex","ETHUSD",1733328363796,0.52386656,3830.5,3830.2,3.0]
["bitfinex","ETHUSD",1733328364097,0.52386656,3830.5,3830.2,5.61082]
["bitfinex","ETHUSD",1733328364329,0.52386656,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733328364641,0.75361126,3831.0,3830.4,5.61069]
["bitfinex","ETHUSD",1733328364843,0.75361126,3831.0,3829.9,0.2608]
["bitfinex","ETHUSD",1733328364844,1.67063432,3831.0,3829.9,0.2608]
["bitfinex","ETHUSD",1733328365054,0.2430535,3830.9,3829.5,0.2608]
["bitfinex","ETHUSD",1733328365345,1.67063432,3831.0,3829.4,4.18997]
["bitfinex","ETHUSD",1733328365346,1.7981535,3830.8,3829.7,3.2608]
["bitfinex","ETHUSD",1733328365543,0.2663535,3830.7,3829.7,0.2608]
["bitfinex","ETHUSD",1733328365696,0.63194774,3830.6,3829.7,0.2608]
["bitfinex","ETHUSD",1733328365900,1.5551,3830.4,3829.7,0.2608]
["bitfinex","ETHUSD",1733328366136,0.2430535,3830.3,3829.7,0.2608]
["bitfinex","ETHUSD",1733328366307,0.2430535,3830.2,3829.1,2.87237]
["bitfinex","ETHUSD",1733328366510,1.5551,3830.4,3829.3,0.2608]
["bitfinex","ETHUSD",1733328366713,0.40089896,3830.3,3829.3,0.2608]
["bitfinex","ETHUSD",1733328366912,0.24305896,3830.2,3829.3,0.2608]
["bitfinex","ETHUSD",1733328367130,0.15784,3830.3,3829.3,0.2608]
["bitfinex","ETHUSD",1733328367300,0.24302834,3830.2,3829.3,0.2608]
["bitfinex","ETHUSD",1733328367496,0.24302834,3830.1,3829.4,0.2608]
["bitfinex","ETHUSD",1733328367951,0.79302834,3830.0,3829.4,0.2608]
["bitfinex","ETHUSD",1733328368096,0.55,3830.3,3829.4,0.2608]
["bitfinex","ETHUSD",1733328368296,0.55,3830.1,3829.4,0.2608]
["bitfinex","ETHUSD",1733328368655,0.24304361,3830.0,3829.5,0.02610887]
["bitfinex","ETHUSD",1733328368800,1.5551,3830.4,3829.3,3.2608]
["bitfinex","ETHUSD",1733328369000,8.79,3830.6,3830.0,3.0]
["bitfinex","ETHUSD",1733328369001,0.24304973,3830.3,3830.0,3.0]
["bitfinex","ETHUSD",1733328369270,8.79,3830.6,3830.0,3.0]
["bitfinex","ETHUSD",1733328369403,0.24300325,3830.5,3830.0,3.0]
["bitfinex","ETHUSD",1733328369598,0.24300325,3830.4,3829.4,0.2608]
["bitfinex","ETHUSD",1733328369842,1.5655,3830.2,3829.4,0.2608]
["bitfinex","ETHUSD",1733328370146,0.24300325,3830.1,3829.1,0.2608]
["bitfinex","ETHUSD",1733328370335,1.03623348,3830.0,3829.1,0.2608]
["bitfinex","ETHUSD",1733328370561,0.24300325,3829.9,3829.1,0.2608]
["bitfinex","ETHUSD",1733328370717,0.24300325,3829.8,3829.1,3.2608]
["bitfinex","ETHUSD",1733328370921,0.24300325,3829.7,3829.1,2.87237]
["bitfinex","ETHUSD",1733328371118,0.55,3830.1,3829.3,0.2608]
["bitfinex","ETHUSD",1733328371318,0.63287153,3830.0,3829.3,3.2608]
["bitfinex","ETHUSD",1733328371609,0.55,3830.1,3829.3,0.2608]
["bitfinex","ETHUSD",1733328371610,0.2434123,3829.9,3829.3,0.2608]
["bitfinex","ETHUSD",1733328371802,0.2434123,3829.8,3829.3,0.2608]
["bitfinex","ETHUSD",1733328372004,0.52528699,3830.2,3829.3,0.2608]
["bitfinex","ETHUSD",1733328372208,0.63314207,3830.1,3829.4,3.0]
["bitfinex","ETHUSD",1733328372512,0.24351618,3830.0,3829.3,0.2608]
["bitfinex","ETHUSD",1733328372704,1.91001618,3829.9,3828.9,0.2608]
["bitfinex","ETHUSD",1733328372946,0.55,3829.7,3828.9,0.2608]
["bitfinex","ETHUSD",1733328373152,0.55,3829.5,3827.9,2.61233]
["bitfinex","ETHUSD",1733328373482,0.55,3829.5,3827.3,0.1]
["bitfinex","ETHUSD",1733328373483,2.61172,3828.9,3827.3,3.03151889]
["bitfinex","ETHUSD",1733328373618,0.55,3828.6,3827.3,0.02612142]
["bitfinex","ETHUSD",1733328373818,0.63387959,3828.5,3827.5,0.2608]
["bitfinex","ETHUSD",1733328374047,0.79379984,3828.4,3827.5,0.2608]
["bitfinex","ETHUSD",1733328374252,0.55,3828.2,3827.5,0.2608]
["bitfinex","ETHUSD",1733328374470,0.24379984,3828.1,3827.5,0.2608]
["bitfinex","ETHUSD",1733328374783,0.55,3828.5,3827.5,0.2608]
["bitfinex","ETHUSD",1733328374960,0.55,3828.5,3826.9,0.40595981]
["bitfinex","ETHUSD",1733328374961,0.55,3828.3,3827.2,2.58287601]
["bitfinex","ETHUSD",1733328375110,0.24380398,3828.2,3826.9,0.02612187]
["bitfinex","ETHUSD",1733328375465,1.6236,3828.7,3826.9,0.52947918]
["bitfinex","ETHUSD",1733328375750,0.19100162,3829.8,3825.6,1.5475]
["bitfinex","ETHUSD",1733328375751,0.55,3827.5,3825.6,1.5475]
["bitfinex","ETHUSD",1733328375909,0.55,3827.5,3825.8,2.61383]
["bitfinex","ETHUSD",1733328376110,0.55,3827.5,3825.6,1.5475]
["bitfinex","ETHUSD",1733328376111,0.24370474,3827.4,3826.5,2.61333]
["bitfinex","ETHUSD",1733328376480,0.55,3827.5,3826.1,0.02612747]
["bitfinex","ETHUSD",1733328376750,0.55,3827.5,3825.7,0.02612726]
["bitfinex","ETHUSD",1733328376907,1.5606,3827.0,3825.2,1.58862931]
["bitfinex","ETHUSD",1733328377111,0.5733,3826.9,3825.6,2.61396]
["bitfinex","ETHUSD",1733328377542,0.5733,3826.9,3825.4,2.6141]
["bitfinex","ETHUSD",1733328378066,3.33,3826.2,3825.3,2.61413]
["bitfinex","ETHUSD",1733328378244,1.6316,3826.0,3824.8,2.678108]
["bitfinex","ETHUSD",1733328378421,2.16510533,3826.0,3824.8,2.678108]
["bitfinex","ETHUSD",1733328378626,2.16510533,3826.0,3825.3,2.61416]
["bitfinex","ETHUSD",1733328379423,2.16510533,3826.0,3825.0,2.61437]
["bitfinex","ETHUSD",1733328379644,2.16510533,3826.0,3824.8,3.08792535]
["bitfinex","ETHUSD",1733328379852,2.16510533,3826.0,3824.9,3.0]
["bitfinex","ETHUSD",1733328380037,0.55,3825.9,3824.8,2.678108]
["bitfinex","ETHUSD",1733328380242,0.55,3825.9,3824.7,2.61454]
["bitfinex","ETHUSD",1733328380464,1.23281053,3825.9,3824.3,4.27221]
["bitfinex","ETHUSD",1733328380768,0.5733,3825.9,3824.8,2.61448]
["bitfinex","ETHUSD",1733328381088,0.55,3825.9,3824.8,2.61449]
["bitfinex","ETHUSD",1733328381237,0.55,3825.9,3824.9,2.61444]
["bitfinex","ETHUSD",1733328382478,4.9616,3826.0,3825.0,0.02614038]
["bitfinex","ETHUSD",1733328382789,4.9616,3826.0,3824.5,3.0]
["bitfinex","ETHUSD",1733328382790,5.4852343,3826.0,3824.5,3.0]
["bitfinex","ETHUSD",1733328383066,3.33,3825.9,3825.4,2.61404]
["bitfinex","ETHUSD",1733328383367,3.33,3825.9,3825.1,3.0]
["bitfinex","ETHUSD",1733328383533,3.33,3825.9,3824.3,2.01435731]
["bitfinex","ETHUSD",1733328383534,3.33,3825.9,3825.6,2.61396]
["bitfinex","ETHUSD",1733328383734,3.33,3825.9,3825.5,2.61398]
["bitfinex","ETHUSD",1733328384154,3.33,3825.9,3825.6,2.61395]
["bitfinex","ETHUSD",1733328384359,3.33,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1733328384759,3.33,3825.9,3825.8,5.61383]
["bitfinex","ETHUSD",1733328384966,0.71627,3825.9,3825.8,5.61383]
["bitfinex","ETHUSD",1733328385265,1.6054,3827.6,3826.7,3.0]
["bitfinex","ETHUSD",1733328385469,2.10132705,3828.0,3827.5,5.61267]
["bitfinex","ETHUSD",1733328385776,1.5905,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733328386551,1.5905,3828.0,3827.6,3.0]
["bitfinex","ETHUSD",1733328386899,1.5905,3829.6,3828.3,3.0]
["bitfinex","ETHUSD",1733328387113,1.5905,3829.6,3827.7,0.38307977]
["bitfinex","ETHUSD",1733328387114,1.77677605,3829.6,3828.1,3.0]
["bitfinex","ETHUSD",1733328387700,0.51657431,3829.3,3828.1,3.0]
["bitfinex","ETHUSD",1733328387852,0.51657431,3829.3,3829.1,2.61156]
["bitfinex","ETHUSD",1733328388310,0.51657431,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1733328388454,1.5905,3829.6,3828.5,3.0]
["bitfinex","ETHUSD",1733328388770,1.5905,3829.6,3829.3,2.61144]
["bitfinex","ETHUSD",1733328389402,0.0233,3829.5,3828.8,3.656546]
["bitfinex","ETHUSD",1733328389605,0.0233,3829.5,3828.8,1.044766]
["bitfinex","ETHUSD",1733328389931,0.5733,3829.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733328390055,0.5733,3829.5,3828.5,2.61197]
["bitfinex","ETHUSD",1733328390257,0.5733,3829.5,3828.3,2.61212]
["bitfinex","ETHUSD",1733328390457,0.5733,3829.5,3828.1,3.65723]
["bitfinex","ETHUSD",1733328390458,1.502,3829.2,3828.1,1.04497]
["bitfinex","ETHUSD",1733328390787,0.55,3829.1,3828.4,2.61204]
["bitfinex","ETHUSD",1733328390957,1.502,3829.2,3828.0,2.61233]
["bitfinex","ETHUSD",1733328391153,0.15905,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1733328391154,1.531,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1733328391353,1.531,3829.6,3829.3,2.61143]
["bitfinex","ETHUSD",1733328391610,1.531,3829.6,3829.4,2.61136]
["bitfinex","ETHUSD",1733328391987,1.531,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733328392314,1.531,3829.6,3828.2,2.61219]
["bitfinex","ETHUSD",1733328392315,0.2722,3826.5,3825.7,4.27003]
["bitfinex","ETHUSD",1733328392461,0.2722,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733328393863,1.5509,3828.3,3826.5,3.0]
["bitfinex","ETHUSD",1733328394113,2.08424028,3828.3,3827.8,2.61241]
["bitfinex","ETHUSD",1733328394407,2.08424028,3828.3,3826.9,2.61308]
["bitfinex","ETHUSD",1733328394606,2.08424028,3828.3,3827.0,3.0]
["bitfinex","ETHUSD",1733328394770,1.5509,3828.3,3827.2,3.0]
["bitfinex","ETHUSD",1733328394954,1.5509,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1733328397302,1.5321,3829.0,3828.8,2.61178]
["bitfinex","ETHUSD",1733328397608,1.5321,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733328397811,1.5253,3829.6,3829.4,3.0]
["bitfinex","ETHUSD",1733328398101,0.66242962,3829.5,3829.1,3.0]
["bitfinex","ETHUSD",1733328398255,0.68572962,3829.5,3828.4,3.0]
["bitfinex","ETHUSD",1733328398461,0.68572962,3829.5,3829.0,3.0]
["bitfinex","ETHUSD",1733328399192,1.5253,3829.6,3828.2,0.02611501]
["bitfinex","ETHUSD",1733328399375,1.5253,3829.6,3829.5,5.6113]
["bitfinex","ETHUSD",1733328401322,1.5253,3829.6,3829.5,3.0]
["bitfinex","ETHUSD",1733328401466,1.5253,3829.6,3827.1,2.61294]
["bitfinex","ETHUSD",1733328401467,1.3815,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328401662,1.51965,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328401876,1.3815,3827.2,3826.1,2.61358]
["bitfinex","ETHUSD",1733328402214,0.55,3827.1,3825.7,4.26329]
["bitfinex","ETHUSD",1733328402509,0.55,3827.1,3826.4,2.61341]
["bitfinex","ETHUSD",1733328402715,0.55,3827.1,3825.7,1.6494]
["bitfinex","ETHUSD",1733328402892,0.55,3827.1,3825.7,2.61389]
["bitfinex","ETHUSD",1733328402893,0.5733,3827.1,3825.7,2.61389]
["bitfinex","ETHUSD",1733328403062,0.55,3827.1,3825.2,3.01120225]
["bitfinex","ETHUSD",1733328403264,0.79583531,3827.1,3826.4,2.61338]
["bitfinex","ETHUSD",1733328403464,0.79583531,3827.1,3825.3,2.61417]
["bitfinex","ETHUSD",1733328403465,0.79583531,3827.1,3826.5,2.61333]
["bitfinex","ETHUSD",1733328403669,1.90835305,3827.2,3826.5,2.61335]
["bitfinex","ETHUSD",1733328404163,1.90835305,3827.2,3826.6,3.0]
["bitfinex","ETHUSD",1733328404505,1.90835305,3827.2,3826.7,3.0]
["bitfinex","ETHUSD",1733328404818,1.90835305,3827.2,3826.8,3.0]
["bitfinex","ETHUSD",1733328405069,10.69835305,3827.2,3825.6,3.0]
["bitfinex","ETHUSD",1733328405340,11.76818836,3827.2,3826.6,3.0]
["bitfinex","ETHUSD",1733328405893,0.55,3827.1,3826.6,3.0]
["bitfinex","ETHUSD",1733328406143,0.55,3827.1,3826.6,2.61326]
["bitfinex","ETHUSD",1733328406301,0.55,3827.1,3826.7,3.0]
["bitfinex","ETHUSD",1733328406897,10.42615305,3827.2,3826.7,3.0]
["bitfinex","ETHUSD",1733328407175,10.42615305,3827.2,3826.1,3.0]
["bitfinex","ETHUSD",1733328407298,10.42615305,3827.2,3827.0,2.61298]
["bitfinex","ETHUSD",1733328407512,1.1093,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328408046,10.3858,3828.2,3827.3,3.0]
["bitfinex","ETHUSD",1733328408251,0.53524967,3827.9,3827.7,2.61248]
["bitfinex","ETHUSD",1733328408549,1.5958,3828.2,3827.8,3.0]
["bitfinex","ETHUSD",1733328408725,1.5958,3828.2,3827.2,1.5873]
["bitfinex","ETHUSD",1733328408901,0.24244427,3828.3,3827.2,1.5873]
["bitfinex","ETHUSD",1733328409123,1.5958,3828.6,3827.2,1.5873]
["bitfinex","ETHUSD",1733328409124,1.5958,3828.6,3828.2,5.61219]
["bitfinex","ETHUSD",1733328409463,1.5958,3828.6,3828.5,3.0]
["bitfinex","ETHUSD",1733328409597,1.5958,3828.6,3828.5,5.61198]
["bitfinex","ETHUSD",1733328409797,2.02157379,3829.0,3828.8,2.61175]
["bitfinex","ETHUSD",1733328410098,0.40407379,3829.0,3828.9,5.61171]
["bitfinex","ETHUSD",1733328410297,0.40410765,3830.7,3828.3,1.5234]
["bitfinex","ETHUSD",1733328410298,7.36752216,3830.6,3829.3,2.61143]
["bitfinex","ETHUSD",1733328410549,7.36752216,3830.4,3829.6,2.61123]
["bitfinex","ETHUSD",1733328410751,7.36752216,3830.4,3828.3,1.5234]
["bitfinex","ETHUSD",1733328410752,0.50996311,3829.8,3829.7,5.61116]
["bitfinex","ETHUSD",1733328411038,7.36752216,3830.4,3829.6,3.0]
["bitfinex","ETHUSD",1733328411254,0.53545865,3830.0,3829.6,3.0]
["bitfinex","ETHUSD",1733328411428,0.53545865,3830.0,3828.8,0.02611179]
["bitfinex","ETHUSD",1733328411641,0.53545865,3830.0,3829.9,5.61103]
["bitfinex","ETHUSD",1733328411998,0.75361126,3831.0,3830.0,3.0]
["bitfinex","ETHUSD",1733328412237,0.53071888,3830.9,3830.7,2.61045]
["bitfinex","ETHUSD",1733328412436,0.53071888,3830.9,3830.3,3.0]
["bitfinex","ETHUSD",1733328412437,0.75361126,3831.0,3830.6,2.61049]
["bitfinex","ETHUSD",1733328412640,0.75361126,3831.0,3830.8,3.0]
["bitfinex","ETHUSD",1733328412866,0.75361126,3831.0,3830.7,2.61047]
["bitfinex","ETHUSD",1733328412867,7.36752216,3830.9,3826.5,1.3600819]
["bitfinex","ETHUSD",1733328413078,7.36752216,3830.9,3819.4,0.8718]
["bitfinex","ETHUSD",1733328413079,9.97853216,3830.0,3828.2,2.61214]
["bitfinex","ETHUSD",1733328413200,8.88082216,3829.8,3828.6,2.61191]
["bitfinex","ETHUSD",1733328413560,8.88082216,3829.8,3828.1,2.61226]
["bitfinex","ETHUSD",1733328413561,0.38833254,3829.7,3828.1,2.61226]
["bitfinex","ETHUSD",1733328413698,0.55,3829.7,3829.1,2.61154]
["bitfinex","ETHUSD",1733328414133,0.5733,3829.7,3828.8,2.61172]
["bitfinex","ETHUSD",1733328414339,0.55,3829.5,3828.8,2.61172]
["bitfinex","ETHUSD",1733328414510,0.5733,3829.5,3829.0,2.61163]
["bitfinex","ETHUSD",1733328414716,0.55,3829.5,3829.0,2.61163]
["bitfinex","ETHUSD",1733328415037,0.52022562,3829.3,3828.7,3.0]
["bitfinex","ETHUSD",1733328415345,0.52022562,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1733328415699,0.52022562,3829.3,3829.2,5.61151]
["bitfinex","ETHUSD",1733328416820,7.36752216,3829.7,3829.3,2.6114]
["bitfinex","ETHUSD",1733328417005,8.25560438,3829.7,3829.1,3.0]
["bitfinex","ETHUSD",1733328417209,0.88808222,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1733328417405,1.5133,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1733328417645,2.03206387,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1733328417948,2.03206387,3829.8,3829.6,2.61117]
["bitfinex","ETHUSD",1733328418304,2.03206387,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1733328418543,0.51876387,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1733328418999,0.51876387,3829.8,3829.3,2.61138]
["bitfinex","ETHUSD",1733328419000,1.6494,3830.3,3829.0,1.6144]
["bitfinex","ETHUSD",1733328419205,0.24252552,3830.8,3830.4,2.61067]
["bitfinex","ETHUSD",1733328419206,1.89192552,3830.8,3830.4,2.61067]
["bitfinex","ETHUSD",1733328419430,0.5137535,3830.6,3828.9,3.0]
["bitfinex","ETHUSD",1733328419633,0.5137535,3830.6,3830.4,5.61069]
["bitfinex","ETHUSD",1733328420652,0.5137535,3830.6,3830.2,3.0]
["bitfinex","ETHUSD",1733328420805,0.0233,3830.5,3830.0,3.0]
["bitfinex","ETHUSD",1733328421010,0.2428979,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733328421244,0.5137535,3830.6,3830.5,3.0]
["bitfinex","ETHUSD",1733328421550,0.5137535,3830.6,3830.1,2.61089]
["bitfinex","ETHUSD",1733328421724,0.5137535,3830.6,3829.5,3.0]
["bitfinex","ETHUSD",1733328421902,0.55,3830.5,3830.1,3.0]
["bitfinex","ETHUSD",1733328422252,0.55,3830.5,3830.1,5.61089]
["bitfinex","ETHUSD",1733328422416,0.82131535,3830.5,3830.1,5.61089]
["bitfinex","ETHUSD",1733328423047,0.27229531,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1733328425517,0.27229531,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1733328427165,5.31e-06,3827.6,3827.5,5.63878969]
["bitfinex","ETHUSD",1733328427307,5.31e-06,3827.6,3827.5,5.6387872]
["bitfinex","ETHUSD",1733328428234,5.31e-06,3827.6,3827.5,7.2212872]
["bitfinex","ETHUSD",1733328428437,5.31e-06,3827.6,3827.5,19.706327]
["bitfinex","ETHUSD",1733328429613,1.5906,3830.3,3829.8,2.61107]
["bitfinex","ETHUSD",1733328429928,1.5906,3830.3,3830.2,3.0]
["bitfinex","ETHUSD",1733328430263,1.5906,3830.3,3830.2,5.61082]
["bitfinex","ETHUSD",1733328430409,0.13350688,3830.4,3830.2,5.61082]
["bitfinex","ETHUSD",1733328430410,0.13350688,3830.4,3830.3,2.61076]
["bitfinex","ETHUSD",1733328430609,0.52238201,3830.5,3830.4,3.0]
["bitfinex","ETHUSD",1733328431262,1.656,3830.8,3830.4,2.61069]
["bitfinex","ETHUSD",1733328431503,1.656,3830.8,3830.5,3.0]
["bitfinex","ETHUSD",1733328431807,0.51486346,3830.7,3830.5,3.0]
["bitfinex","ETHUSD",1733328432160,0.75361126,3831.0,3830.0,3.02610627]
["bitfinex","ETHUSD",1733328432356,0.75361126,3831.0,3829.9,4.11176]
["bitfinex","ETHUSD",1733328432357,0.75361126,3831.0,3829.9,1.5008]
["bitfinex","ETHUSD",1733328432599,0.75361126,3831.0,3830.5,2.61059]
["bitfinex","ETHUSD",1733328432808,0.75361126,3831.0,3830.6,3.0]
["bitfinex","ETHUSD",1733328433296,0.75361126,3831.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733328433502,0.75361126,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1733328433860,0.75361126,3831.0,3830.9,5.61035]
["bitfinex","ETHUSD",1733328434310,0.1633193,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733328434458,0.1633193,3831.1,3831.0,7.11108]
["bitfinex","ETHUSD",1733328435138,9.3e-06,3831.1,3831.0,7.11108]
["bitfinex","ETHUSD",1733328435317,0.1349693,3831.3,3831.2,5.61014]
["bitfinex","ETHUSD",1733328435460,0.1349693,3831.3,3831.2,18.08694722]
["bitfinex","ETHUSD",1733328435661,0.1349693,3831.3,3831.2,5.61014]
["bitfinex","ETHUSD",1733328436202,0.1349693,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733328436760,1.14746623,3831.3,3830.7,2.61048]
["bitfinex","ETHUSD",1733328437010,1.14746623,3831.3,3829.9,1.6604]
["bitfinex","ETHUSD",1733328437306,1.14746623,3831.3,3829.9,2.61101]
["bitfinex","ETHUSD",1733328437307,0.55,3831.0,3829.9,2.61101]
["bitfinex","ETHUSD",1733328437515,0.0233,3830.9,3829.4,1.6604]
["bitfinex","ETHUSD",1733328437801,0.55,3831.0,3829.4,1.6604]
["bitfinex","ETHUSD",1733328437802,0.55,3831.0,3829.5,2.6113]
["bitfinex","ETHUSD",1733328438006,2.04117967,3831.1,3828.8,2.61171]
["bitfinex","ETHUSD",1733328438007,1.5053,3830.7,3828.8,2.61171]
["bitfinex","ETHUSD",1733328438211,0.55,3830.8,3828.5,0.40728908]
["bitfinex","ETHUSD",1733328438212,8.87282216,3830.3,3828.5,0.40728908]
["bitfinex","ETHUSD",1733328438360,0.55,3830.0,3828.5,0.40728908]
["bitfinex","ETHUSD",1733328438560,0.53397411,3829.7,3828.5,0.40728908]
["bitfinex","ETHUSD",1733328438789,1.5053,3830.1,3828.2,1.68651395]
["bitfinex","ETHUSD",1733328438987,0.51070113,3829.8,3829.4,2.61135]
["bitfinex","ETHUSD",1733328439191,0.51070113,3829.8,3829.2,2.61144]
["bitfinex","ETHUSD",1733328439516,0.51070113,3829.8,3829.3,3.0]
["bitfinex","ETHUSD",1733328439666,0.70286,3830.0,3829.3,2.61142]
["bitfinex","ETHUSD",1733328439866,0.70286,3830.0,3829.4,2.61132]
["bitfinex","ETHUSD",1733328440073,0.70286,3830.0,3829.0,3.0]
["bitfinex","ETHUSD",1733328440263,0.55,3830.0,3829.5,2.61129]
["bitfinex","ETHUSD",1733328440863,2.01944511,3830.1,3829.0,3.0]
["bitfinex","ETHUSD",1733328441060,2.01944511,3830.1,3829.1,3.0]
["bitfinex","ETHUSD",1733328441260,1.5053,3830.1,3829.1,3.0]
["bitfinex","ETHUSD",1733328441465,1.5053,3830.1,3829.9,2.61096]
["bitfinex","ETHUSD",1733328442077,1.5053,3830.1,3829.5,2.61125]
["bitfinex","ETHUSD",1733328442399,1.70890942,3830.1,3829.6,2.61117]
["bitfinex","ETHUSD",1733328442750,1.5053,3830.1,3829.3,3.0]
["bitfinex","ETHUSD",1733328442955,1.5053,3830.1,3829.8,2.6111]
["bitfinex","ETHUSD",1733328443312,1.5053,3830.1,3829.4,3.0]
["bitfinex","ETHUSD",1733328443504,0.5733,3830.0,3829.4,3.0]
["bitfinex","ETHUSD",1733328443704,0.5733,3830.0,3828.8,3.0]
["bitfinex","ETHUSD",1733328443911,0.5733,3830.0,3828.7,2.6118]
["bitfinex","ETHUSD",1733328443912,0.83423942,3830.0,3829.1,3.0]
["bitfinex","ETHUSD",1733328444147,0.83423942,3830.0,3828.6,3.0]
["bitfinex","ETHUSD",1733328444468,0.83423942,3830.0,3828.7,3.0]
["bitfinex","ETHUSD",1733328444469,0.55,3829.8,3828.7,3.0]
["bitfinex","ETHUSD",1733328444763,0.0233,3829.8,3828.8,3.0]
["bitfinex","ETHUSD",1733328445115,0.55,3829.9,3828.8,0.02611681]
["bitfinex","ETHUSD",1733328445324,0.5285495,3829.5,3829.1,3.0]
["bitfinex","ETHUSD",1733328445642,2.2115,3829.4,3827.9,2.61237]
["bitfinex","ETHUSD",1733328445839,1.5807,3829.3,3827.1,0.02611862]
["bitfinex","ETHUSD",1733328446003,0.55,3829.0,3827.8,2.61245]
["bitfinex","ETHUSD",1733328446202,0.55,3829.0,3826.9,1.6204]
["bitfinex","ETHUSD",1733328446203,0.0233,3828.9,3826.9,1.6204]
["bitfinex","ETHUSD",1733328446506,0.0233,3828.9,3826.4,3.13229205]
["bitfinex","ETHUSD",1733328446507,0.55,3828.3,3827.3,2.6128]
["bitfinex","ETHUSD",1733328446735,0.55,3828.3,3826.8,2.61312]
["bitfinex","ETHUSD",1733328446935,0.55,3828.3,3826.4,1.536]
["bitfinex","ETHUSD",1733328446936,1.56972839,3828.3,3826.6,2.61328]
["bitfinex","ETHUSD",1733328447142,1.54642839,3828.3,3827.4,2.61273]
["bitfinex","ETHUSD",1733328447461,1.5124,3828.4,3826.9,2.61304]
["bitfinex","ETHUSD",1733328447462,1.5124,3828.4,3828.0,2.61232]
["bitfinex","ETHUSD",1733328447748,0.5105414,3829.0,3828.1,0.02612158]
["bitfinex","ETHUSD",1733328447949,1.5124,3829.6,3829.0,2.61162]
["bitfinex","ETHUSD",1733328448152,1.5124,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1733328448153,0.52135176,3829.5,3829.1,2.61157]
["bitfinex","ETHUSD",1733328448452,1.5124,3829.6,3828.6,2.61192]
["bitfinex","ETHUSD",1733328448453,1.5124,3829.6,3829.2,2.6115]
["bitfinex","ETHUSD",1733328449008,1.5124,3829.6,3829.3,3.0]
["bitfinex","ETHUSD",1733328449351,1.5124,3829.6,3829.4,2.61137]
["bitfinex","ETHUSD",1733328449518,1.5124,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733328449718,1.5579,3830.7,3829.5,3.0]
["bitfinex","ETHUSD",1733328450055,1.5579,3830.7,3829.6,3.0]
["bitfinex","ETHUSD",1733328450056,0.95794472,3830.6,3829.6,3.0]
["bitfinex","ETHUSD",1733328450270,0.95794472,3830.6,3829.7,3.0]
["bitfinex","ETHUSD",1733328450435,0.95794472,3830.6,3829.0,3.0]
["bitfinex","ETHUSD",1733328450640,0.50939247,3830.1,3829.0,3.0]
["bitfinex","ETHUSD",1733328450835,1.5561,3830.0,3827.8,4.536]
["bitfinex","ETHUSD",1733328451042,1.20438546,3829.9,3828.9,3.0]
["bitfinex","ETHUSD",1733328451237,0.0233,3829.8,3829.0,2.61164]
["bitfinex","ETHUSD",1733328451467,0.0233,3829.8,3828.6,5.61192]
["bitfinex","ETHUSD",1733328451622,0.0233,3829.8,3828.6,3.0]
["bitfinex","ETHUSD",1733328451843,0.0233,3829.8,3828.0,3.0]
["bitfinex","ETHUSD",1733328452042,0.0233,3829.8,3827.8,1.536]
["bitfinex","ETHUSD",1733328452043,0.55,3829.6,3828.6,2.6119]
["bitfinex","ETHUSD",1733328452248,0.55,3829.4,3828.7,2.61181]
["bitfinex","ETHUSD",1733328452568,0.55,3829.4,3827.8,1.536]
["bitfinex","ETHUSD",1733328452569,0.55,3829.4,3829.0,3.0]
["bitfinex","ETHUSD",1733328452727,1.5864,3829.7,3827.8,1.536]
["bitfinex","ETHUSD",1733328452728,0.55,3829.6,3828.1,2.61226]
["bitfinex","ETHUSD",1733328452927,1.5864,3829.7,3828.2,0.02611551]
["bitfinex","ETHUSD",1733328452928,2.11375751,3829.7,3828.2,0.02611551]
["bitfinex","ETHUSD",1733328453244,2.11375751,3829.7,3828.9,2.61168]
["bitfinex","ETHUSD",1733328453429,1.5864,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1733328453629,1.5864,3829.7,3829.0,3.0]
["bitfinex","ETHUSD",1733328453869,0.0233,3829.6,3828.6,3.0]
["bitfinex","ETHUSD",1733328454030,0.0233,3829.6,3829.0,2.61163]
["bitfinex","ETHUSD",1733328454226,1.6097,3829.7,3827.8,1.536]
["bitfinex","ETHUSD",1733328454530,1.5317,3829.5,3827.7,2.61249]
["bitfinex","ETHUSD",1733328454764,0.5733,3829.4,3828.1,2.61226]
["bitfinex","ETHUSD",1733328455278,0.5733,3829.4,3827.4,1.5037]
["bitfinex","ETHUSD",1733328455428,0.5733,3829.4,3826.8,2.6131]
["bitfinex","ETHUSD",1733328455429,3.33,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733328458304,6.66,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328458783,0.1278,3827.2,3827.1,5.61294]
["bitfinex","ETHUSD",1733328458988,0.1278,3827.2,3827.1,7.24615969]
["bitfinex","ETHUSD",1733328459196,1e-05,3827.2,3827.1,22.863643]
["bitfinex","ETHUSD",1733328459494,1e-05,3827.2,3827.1,21.48487122]
["bitfinex","ETHUSD",1733328459858,1.6223,3830.6,3828.4,1.617]
["bitfinex","ETHUSD",1733328460048,1.18333022,3830.5,3829.3,2.61144]
["bitfinex","ETHUSD",1733328460446,1.18333022,3830.5,3827.9,2.61239]
["bitfinex","ETHUSD",1733328460447,7.36752216,3829.6,3827.2,0.32452722]
["bitfinex","ETHUSD",1733328460678,7.36752216,3829.4,3827.9,2.61239]
["bitfinex","ETHUSD",1733328460881,0.76238222,3829.3,3828.3,2.61212]
["bitfinex","ETHUSD",1733328461277,0.55,3829.2,3827.2,1.584]
["bitfinex","ETHUSD",1733328461599,1.5791,3829.1,3827.9,2.61237]
["bitfinex","ETHUSD",1733328461783,0.5733,3829.0,3827.7,3.0]
["bitfinex","ETHUSD",1733328461982,0.5733,3829.0,3827.2,1.584]
["bitfinex","ETHUSD",1733328462312,0.55,3828.8,3827.8,2.61243]
["bitfinex","ETHUSD",1733328462452,0.52189302,3828.4,3827.8,2.61243]
["bitfinex","ETHUSD",1733328462657,0.52189302,3828.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733328462658,0.52189302,3828.4,3827.5,2.61261]
["bitfinex","ETHUSD",1733328462961,0.52189302,3828.4,3826.8,1.5803]
["bitfinex","ETHUSD",1733328463154,0.52189302,3828.4,3827.7,2.61252]
["bitfinex","ETHUSD",1733328463383,0.55,3828.8,3827.0,2.61301]
["bitfinex","ETHUSD",1733328463571,3.33,3827.1,3826.9,2.61308]
["bitfinex","ETHUSD",1733328463774,3.33,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1733328464060,0.71706,3827.1,3827.0,5.61301]
["bitfinex","ETHUSD",1733328464278,0.5233027,3828.8,3828.3,3.0]
["bitfinex","ETHUSD",1733328464474,1.5758,3828.9,3828.3,3.0]
["bitfinex","ETHUSD",1733328464922,1.5758,3828.9,3828.3,2.61208]
["bitfinex","ETHUSD",1733328465063,1.5758,3828.9,3826.9,2.61308]
["bitfinex","ETHUSD",1733328465064,1.51,3828.4,3826.8,0.41152122]
["bitfinex","ETHUSD",1733328465284,1.51,3828.4,3824.8,1.5301]
["bitfinex","ETHUSD",1733328465285,0.27226422,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733328465625,4.22e-06,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733328465778,4.22e-06,3826.5,3826.4,4.22894568]
["bitfinex","ETHUSD",1733328466224,4.22e-06,3826.5,3826.4,46.52768068]
["bitfinex","ETHUSD",1733328466379,4.22e-06,3826.5,3826.4,49.501555]
["bitfinex","ETHUSD",1733328466721,0.53155191,3828.8,3828.4,2.61205]
["bitfinex","ETHUSD",1733328466920,0.51212972,3828.9,3827.5,4.5894]
["bitfinex","ETHUSD",1733328467091,0.0233,3828.8,3827.5,1.5894]
["bitfinex","ETHUSD",1733328467285,0.0233,3828.8,3828.1,3.0]
["bitfinex","ETHUSD",1733328467716,0.0233,3828.8,3827.7,3.0]
["bitfinex","ETHUSD",1733328467921,0.53542972,3828.9,3828.2,3.0]
["bitfinex","ETHUSD",1733328469047,2.1161,3828.8,3827.7,2.61252]
["bitfinex","ETHUSD",1733328469229,0.55,3828.5,3826.7,2.61321]
["bitfinex","ETHUSD",1733328469410,0.55,3828.5,3827.8,2.61245]
["bitfinex","ETHUSD",1733328469611,1.5661,3828.6,3828.0,2.61232]
["bitfinex","ETHUSD",1733328469832,1.5661,3828.6,3826.7,5.22642]
["bitfinex","ETHUSD",1733328470014,0.55,3828.5,3827.6,2.61258]
["bitfinex","ETHUSD",1733328470328,1.07509655,3828.5,3827.9,2.61239]
["bitfinex","ETHUSD",1733328470544,1.07509655,3828.5,3827.5,3.0]
["bitfinex","ETHUSD",1733328471139,0.55,3828.3,3826.9,3.0]
["bitfinex","ETHUSD",1733328471341,0.55,3828.3,3827.4,2.61272]
["bitfinex","ETHUSD",1733328471536,0.55,3828.3,3826.6,2.00529432]
["bitfinex","ETHUSD",1733328471836,0.0233,3828.2,3827.3,3.0]
["bitfinex","ETHUSD",1733328471992,0.55,3828.3,3826.7,2.61321]
["bitfinex","ETHUSD",1733328471993,0.5733,3828.3,3826.7,5.22642]
["bitfinex","ETHUSD",1733328472187,0.5733,3828.3,3826.6,2.00529432]
["bitfinex","ETHUSD",1733328472188,0.51344864,3828.2,3827.7,3.0]
["bitfinex","ETHUSD",1733328472422,0.51344864,3828.2,3826.8,3.0]
["bitfinex","ETHUSD",1733328472585,0.51344864,3828.2,3827.5,3.0]
["bitfinex","ETHUSD",1733328472792,0.51344864,3828.2,3827.7,3.0]
["bitfinex","ETHUSD",1733328473220,0.24375749,3828.1,3827.7,3.0]
["bitfinex","ETHUSD",1733328473426,0.51344864,3828.2,3827.7,3.0]
["bitfinex","ETHUSD",1733328473810,0.55,3829.0,3827.7,3.0]
["bitfinex","ETHUSD",1733328474012,0.53355827,3828.0,3827.0,3.0]
["bitfinex","ETHUSD",1733328474208,0.53355827,3828.0,3827.5,3.0]
["bitfinex","ETHUSD",1733328474409,0.53355827,3828.0,3827.6,3.0]
["bitfinex","ETHUSD",1733328475039,0.53355827,3828.0,3827.3,3.0]
["bitfinex","ETHUSD",1733328475335,0.53355827,3828.0,3827.3,5.61279]
["bitfinex","ETHUSD",1733328475950,0.55,3827.9,3826.9,3.0]
["bitfinex","ETHUSD",1733328476239,0.55,3827.9,3827.1,2.61288]
["bitfinex","ETHUSD",1733328476454,0.24377343,3827.8,3827.2,3.0]
["bitfinex","ETHUSD",1733328476751,0.9352,3827.8,3827.2,3.0]
["bitfinex","ETHUSD",1733328476900,0.9352,3827.5,3825.8,2.61382]
["bitfinex","ETHUSD",1733328477101,0.9352,3827.5,3826.1,2.61362]
["bitfinex","ETHUSD",1733328477102,0.55,3827.4,3826.1,2.61362]
["bitfinex","ETHUSD",1733328477335,0.55,3827.4,3826.2,2.61355]
["bitfinex","ETHUSD",1733328477540,0.55,3827.4,3826.6,2.61327]
["bitfinex","ETHUSD",1733328477845,1.08235075,3827.4,3826.6,2.61327]
["bitfinex","ETHUSD",1733328478403,1.08235075,3827.4,3826.7,3.0]
["bitfinex","ETHUSD",1733328478849,0.9352,3827.5,3826.3,0.02613182]
["bitfinex","ETHUSD",1733328479016,0.9352,3827.9,3827.8,5.61246]
["bitfinex","ETHUSD",1733328479216,0.2,3829.7,3826.8,1.6249]
["bitfinex","ETHUSD",1733328479217,0.9352,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733328479420,1.46769677,3828.9,3828.5,2.61197]
["bitfinex","ETHUSD",1733328479637,1.46769677,3828.9,3828.3,3.0]
["bitfinex","ETHUSD",1733328479638,0.9352,3828.9,3828.6,2.61191]
["bitfinex","ETHUSD",1733328479813,0.9352,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733328480016,5.66263242,3830.3,3828.9,3.0]
["bitfinex","ETHUSD",1733328480017,0.9352,3829.6,3828.9,3.0]
["bitfinex","ETHUSD",1733328480218,0.52251866,3829.5,3828.9,3.0]
["bitfinex","ETHUSD",1733328480442,0.52251866,3829.5,3828.9,5.61168]
["bitfinex","ETHUSD",1733328481466,0.52251866,3829.5,3828.8,3.0]
["bitfinex","ETHUSD",1733328481467,10.0,3828.9,3828.8,3.0]
["bitfinex","ETHUSD",1733328482180,10.0,3828.9,3827.7,4.91644758]
["bitfinex","ETHUSD",1733328482343,0.9352,3828.8,3827.3,4.6172]
["bitfinex","ETHUSD",1733328482539,0.9352,3828.8,3828.2,3.0]
["bitfinex","ETHUSD",1733328482751,0.9352,3828.8,3827.7,2.6125]
["bitfinex","ETHUSD",1733328482950,0.55,3828.7,3827.8,2.61244]
["bitfinex","ETHUSD",1733328483385,0.55,3828.7,3827.9,2.61238]
["bitfinex","ETHUSD",1733328483594,1.14852,3828.6,3827.9,2.61238]
["bitfinex","ETHUSD",1733328483741,1.14852,3828.6,3826.9,1.6172]
["bitfinex","ETHUSD",1733328483945,0.24391844,3828.6,3828.3,2.61209]
["bitfinex","ETHUSD",1733328484167,0.52518297,3828.7,3828.3,2.61209]
["bitfinex","ETHUSD",1733328484594,0.52518297,3828.7,3828.2,3.0]
["bitfinex","ETHUSD",1733328484781,0.52518297,3828.7,3827.9,3.0]
["bitfinex","ETHUSD",1733328484996,0.52518297,3828.7,3828.3,3.0]
["bitfinex","ETHUSD",1733328485512,0.63424894,3828.6,3828.3,3.0]
["bitfinex","ETHUSD",1733328485804,0.63424894,3828.5,3828.3,3.0]
["bitfinex","ETHUSD",1733328486010,0.2439419,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733328486169,0.2439419,3828.4,3828.2,3.0]
["bitfinex","ETHUSD",1733328486367,0.2439419,3828.3,3828.2,3.0]
["bitfinex","ETHUSD",1733328486611,0.2439419,3828.3,3828.2,5.61219]
["bitfinex","ETHUSD",1733328488809,0.2439419,3828.3,3827.6,3.0]
["bitfinex","ETHUSD",1733328489114,0.2440636,3828.2,3827.9,2.61239]
["bitfinex","ETHUSD",1733328489406,0.2440636,3828.1,3827.7,3.0]
["bitfinex","ETHUSD",1733328489629,0.39051145,3828.2,3828.0,3.0]
["bitfinex","ETHUSD",1733328489771,0.24408807,3828.1,3828.0,5.61226]
["bitfinex","ETHUSD",1733328489966,0.24408807,3828.1,3827.7,3.0]
["bitfinex","ETHUSD",1733328490174,0.24408807,3828.0,3827.9,5.61239]
["bitfinex","ETHUSD",1733328491390,0.24408807,3828.0,3826.9,1.6172]
["bitfinex","ETHUSD",1733328491391,1.57016228,3828.0,3826.9,1.6172]
["bitfinex","ETHUSD",1733328491616,0.63496228,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1733328491922,0.24408807,3827.9,3827.8,5.61246]
["bitfinex","ETHUSD",1733328492136,0.9352,3828.4,3827.9,3.0]
["bitfinex","ETHUSD",1733328492485,0.87949587,3828.3,3827.7,3.0]
["bitfinex","ETHUSD",1733328492718,1.06096546,3828.2,3827.7,3.0]
["bitfinex","ETHUSD",1733328492925,0.24430035,3828.1,3828.0,2.6123]
["bitfinex","ETHUSD",1733328495140,0.24430035,3828.1,3827.4,3.0]
["bitfinex","ETHUSD",1733328495141,0.24430035,3828.1,3827.6,3.0]
["bitfinex","ETHUSD",1733328495353,0.24430035,3828.0,3827.9,3.0]
["bitfinex","ETHUSD",1733328495973,0.52518297,3828.7,3826.9,1.6172]
["bitfinex","ETHUSD",1733328495974,0.52518297,3828.7,3827.5,3.02612397]
["bitfinex","ETHUSD",1733328496136,0.24435551,3828.6,3828.1,2.6122]
["bitfinex","ETHUSD",1733328496338,0.24435551,3828.5,3827.8,3.0]
["bitfinex","ETHUSD",1733328496688,0.24435211,3828.4,3827.8,3.0]
["bitfinex","ETHUSD",1733328496824,0.52518297,3828.7,3828.3,2.61212]
["bitfinex","ETHUSD",1733328497023,0.24435267,3828.6,3828.3,2.61212]
["bitfinex","ETHUSD",1733328497334,0.24435267,3828.5,3828.2,2.61217]
["bitfinex","ETHUSD",1733328497530,0.24435267,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733328497736,0.52518297,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1733328498318,0.76955765,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1733328498875,1.35308402,3828.7,3828.2,3.0]
["bitfinex","ETHUSD",1733328499169,0.24437529,3828.6,3827.8,3.0]
["bitfinex","ETHUSD",1733328499340,0.16321283,3828.5,3827.8,3.0]
["bitfinex","ETHUSD",1733328499663,0.63541006,3828.4,3827.5,3.0]
["bitfinex","ETHUSD",1733328499837,0.39102158,3828.4,3827.9,2.61239]
["bitfinex","ETHUSD",1733328500168,0.39102158,3828.3,3827.6,2.61253]
["bitfinex","ETHUSD",1733328500320,0.24438848,3828.2,3827.6,2.61254]
["bitfinex","ETHUSD",1733328500519,0.24438848,3828.1,3827.7,2.6125]
["bitfinex","ETHUSD",1733328500758,0.24438848,3828.0,3827.8,3.0]
["bitfinex","ETHUSD",1733328501061,1.17958848,3827.9,3826.7,2.61317]
["bitfinex","ETHUSD",1733328501362,0.24438848,3827.8,3826.7,5.22642]
["bitfinex","ETHUSD",1733328501539,0.24438848,3827.7,3827.1,2.61293]
["bitfinex","ETHUSD",1733328501738,0.24438848,3827.6,3826.8,2.61314]
["bitfinex","ETHUSD",1733328501949,0.39109045,3827.8,3827.1,2.61288]
["bitfinex","ETHUSD",1733328502125,0.24439203,3827.7,3827.1,2.61288]
["bitfinex","ETHUSD",1733328502464,1.46380928,3827.9,3827.3,3.0]
["bitfinex","ETHUSD",1733328502757,0.24436663,3827.8,3827.3,3.0]
["bitfinex","ETHUSD",1733328503059,0.24436663,3827.7,3827.1,3.0]
["bitfinex","ETHUSD",1733328503222,1.46380928,3827.9,3827.1,3.0]
["bitfinex","ETHUSD",1733328503424,1.46380928,3827.9,3826.6,1.509]
["bitfinex","ETHUSD",1733328503425,0.63528498,3827.8,3826.8,2.61314]
["bitfinex","ETHUSD",1733328503620,0.24433678,3827.7,3826.9,3.0]
["bitfinex","ETHUSD",1733328503864,0.24433678,3827.6,3826.9,3.0]
["bitfinex","ETHUSD",1733328504062,0.24433678,3827.5,3826.9,3.0]
["bitfinex","ETHUSD",1733328504265,0.9352,3827.9,3827.0,3.0]
["bitfinex","ETHUSD",1733328504423,0.24430059,3827.8,3827.3,2.6128]
["bitfinex","ETHUSD",1733328504630,0.24430059,3827.8,3827.4,3.0]
["bitfinex","ETHUSD",1733328504838,0.24430059,3827.7,3827.4,3.0]
["bitfinex","ETHUSD",1733328505045,0.24430059,3827.6,3827.2,3.0]
["bitfinex","ETHUSD",1733328505247,0.9352,3827.9,3827.2,3.0]
["bitfinex","ETHUSD",1733328505454,0.24425344,3827.8,3826.6,4.509]
["bitfinex","ETHUSD",1733328505773,0.24425344,3827.7,3826.9,2.61307]
["bitfinex","ETHUSD",1733328505927,0.24425344,3827.6,3827.0,3.0]
["bitfinex","ETHUSD",1733328506132,0.24425344,3827.5,3826.8,5.61313]
["bitfinex","ETHUSD",1733328506343,1.44749149,3827.9,3826.9,2.61307]
["bitfinex","ETHUSD",1733328506539,0.63498149,3827.8,3826.6,1.509]
["bitfinex","ETHUSD",1733328506764,1.44749149,3827.9,3826.7,2.61321]
["bitfinex","ETHUSD",1733328507068,1.44749149,3827.9,3826.2,1.6182]
["bitfinex","ETHUSD",1733328507277,2.61253,3827.7,3826.2,1.6182]
["bitfinex","ETHUSD",1733328507430,0.24422489,3827.6,3826.4,2.61336]
["bitfinex","ETHUSD",1733328507769,2.61287,3827.3,3825.8,1.6182]
["bitfinex","ETHUSD",1733328507969,2.61341,3826.5,3825.2,3.659775]
["bitfinex","ETHUSD",1733328508130,0.9352,3826.4,3825.2,1.045595]
["bitfinex","ETHUSD",1733328508475,0.9352,3826.4,3824.7,0.40784634]
["bitfinex","ETHUSD",1733328508476,2.85763201,3826.3,3824.7,0.40784634]
["bitfinex","ETHUSD",1733328508766,0.9352,3826.1,3824.8,2.61451]
["bitfinex","ETHUSD",1733328508970,1.4852,3825.9,3824.3,2.61481]
["bitfinex","ETHUSD",1733328509131,1.46347448,3825.6,3823.6,2.61528]
["bitfinex","ETHUSD",1733328509332,0.9352,3825.2,3823.4,1.5221]
["bitfinex","ETHUSD",1733328509545,0.9352,3825.2,3824.4,2.61478]
["bitfinex","ETHUSD",1733328509732,0.9352,3825.2,3824.4,2.61472]
["bitfinex","ETHUSD",1733328509950,0.9352,3825.2,3823.4,1.5221]
["bitfinex","ETHUSD",1733328510130,0.9352,3825.2,3824.6,2.61458]
["bitfinex","ETHUSD",1733328510353,0.9352,3825.2,3823.5,5.2308]
["bitfinex","ETHUSD",1733328510354,0.9352,3825.7,3824.0,1.6634]
["bitfinex","ETHUSD",1733328510679,0.9352,3825.7,3825.3,5.61416]
["bitfinex","ETHUSD",1733328510846,0.9142,3825.7,3824.4,3.0]
["bitfinex","ETHUSD",1733328511049,0.9142,3825.7,3825.5,3.0]
["bitfinex","ETHUSD",1733328511437,0.9142,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1733328511641,0.9142,3825.7,3825.0,3.0]
["bitfinex","ETHUSD",1733328511892,1.42737943,3825.7,3825.0,3.0]
["bitfinex","ETHUSD",1733328512171,1.42737943,3825.7,3825.3,3.0]
["bitfinex","ETHUSD",1733328512550,1.42737943,3825.7,3823.2,0.4608]
["bitfinex","ETHUSD",1733328512551,0.51317943,3825.7,3823.6,1.5872]
["bitfinex","ETHUSD",1733328512869,0.2430998,3825.6,3824.5,2.61465]
["bitfinex","ETHUSD",1733328513073,0.2430998,3825.5,3824.0,2.61499]
["bitfinex","ETHUSD",1733328513281,0.51317943,3825.7,3824.6,2.61463]
["bitfinex","ETHUSD",1733328513473,0.51317943,3825.7,3823.6,1.5872]
["bitfinex","ETHUSD",1733328513474,0.51317943,3825.7,3824.7,2.61458]
["bitfinex","ETHUSD",1733328513982,0.9142,3825.6,3824.9,2.61437]
["bitfinex","ETHUSD",1733328514197,0.9142,3825.6,3824.3,3.0]
["bitfinex","ETHUSD",1733328514406,0.9142,3825.6,3824.9,2.61444]
["bitfinex","ETHUSD",1733328514560,0.9142,3825.6,3824.8,2.61448]
["bitfinex","ETHUSD",1733328514907,0.9142,3825.6,3824.7,2.61454]
["bitfinex","ETHUSD",1733328515107,0.9142,3825.6,3824.5,5.61471]
["bitfinex","ETHUSD",1733328515263,7.2884705,3825.5,3824.4,3.0]
["bitfinex","ETHUSD",1733328515463,0.9142,3825.3,3824.4,3.0]
["bitfinex","ETHUSD",1733328515966,0.9142,3825.1,3823.1,1.6568]
["bitfinex","ETHUSD",1733328516200,0.78016499,3825.4,3823.4,2.61546]
["bitfinex","ETHUSD",1733328516201,1.4642,3824.7,3823.4,2.61546]
["bitfinex","ETHUSD",1733328516398,1.4642,3824.7,3823.8,2.61519]
["bitfinex","ETHUSD",1733328516775,1.06852567,3824.7,3823.4,2.61542]
["bitfinex","ETHUSD",1733328517112,0.9142,3823.9,3822.1,1.5049]
["bitfinex","ETHUSD",1733328517269,7.2884705,3823.8,3822.1,1.5049]
["bitfinex","ETHUSD",1733328517469,6.7384705,3823.8,3822.9,2.61574]
["bitfinex","ETHUSD",1733328517833,6.7384705,3823.8,3822.9,2.61581]
["bitfinex","ETHUSD",1733328517968,6.7384705,3823.8,3823.1,2.61563]
["bitfinex","ETHUSD",1733328518168,0.52127856,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733328518408,0.9142,3823.9,3822.8,3.0]
["bitfinex","ETHUSD",1733328518714,0.9142,3823.9,3823.0,3.0]
["bitfinex","ETHUSD",1733328518715,0.5307421,3823.7,3823.0,3.0]
["bitfinex","ETHUSD",1733328518913,0.5307421,3823.7,3822.5,3.0]
["bitfinex","ETHUSD",1733328518914,0.9142,3823.6,3822.5,3.0]
["bitfinex","ETHUSD",1733328519068,0.9142,3823.6,3821.7,1.5735]
["bitfinex","ETHUSD",1733328519268,0.55,3823.5,3822.1,2.61636]
["bitfinex","ETHUSD",1733328519531,0.55,3823.5,3821.7,1.5735]
["bitfinex","ETHUSD",1733328519532,0.55,3823.3,3821.7,1.5735]
["bitfinex","ETHUSD",1733328519665,0.9142,3823.2,3822.2,2.61627]
["bitfinex","ETHUSD",1733328519870,0.9142,3823.2,3821.7,2.6166]
["bitfinex","ETHUSD",1733328520180,0.9142,3823.2,3821.2,1.5144]
["bitfinex","ETHUSD",1733328520376,0.23375413,3823.1,3821.9,2.61646]
["bitfinex","ETHUSD",1733328520569,0.23375413,3823.1,3822.0,2.61642]
["bitfinex","ETHUSD",1733328520770,0.23375413,3823.1,3821.2,1.5144]
["bitfinex","ETHUSD",1733328520972,0.23375413,3823.1,3822.4,3.0]
["bitfinex","ETHUSD",1733328521412,0.23375413,3823.1,3821.5,3.0]
["bitfinex","ETHUSD",1733328521757,0.23375413,3823.1,3821.2,1.5144]
["bitfinex","ETHUSD",1733328521758,0.9142,3822.7,3821.9,3.0]
["bitfinex","ETHUSD",1733328522045,0.9142,3822.5,3820.9,2.61714]
["bitfinex","ETHUSD",1733328522242,6.7384705,3822.2,3820.3,1.5864]
["bitfinex","ETHUSD",1733328522401,6.7384705,3822.2,3820.0,2.6178]
["bitfinex","ETHUSD",1733328522402,0.9142,3822.0,3820.0,2.6178]
["bitfinex","ETHUSD",1733328522738,0.9142,3822.0,3820.8,2.61723]
["bitfinex","ETHUSD",1733328522739,0.482696,3821.9,3820.8,2.61723]
["bitfinex","ETHUSD",1733328522953,0.9142,3822.0,3819.9,4.20421]
["bitfinex","ETHUSD",1733328523112,0.9142,3821.8,3820.9,2.61717]
["bitfinex","ETHUSD",1733328523443,0.51986688,3821.0,3820.9,2.61717]
["bitfinex","ETHUSD",1733328523613,0.9142,3821.8,3820.8,3.0]
["bitfinex","ETHUSD",1733328523817,0.9142,3821.8,3821.3,2.61689]
["bitfinex","ETHUSD",1733328524034,0.52174913,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733328524502,0.52174913,3821.5,3820.8,3.0]
["bitfinex","ETHUSD",1733328524700,0.52174913,3821.5,3820.6,2.61733]
["bitfinex","ETHUSD",1733328524701,0.52174913,3821.5,3820.7,3.0]
["bitfinex","ETHUSD",1733328524911,0.52174913,3821.5,3821.3,2.61685]
["bitfinex","ETHUSD",1733328525244,0.9142,3821.8,3820.9,3.0]
["bitfinex","ETHUSD",1733328525545,0.9142,3821.8,3820.8,2.61722]
["bitfinex","ETHUSD",1733328525715,0.9142,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1733328525911,0.52236462,3821.7,3821.2,2.61697]
["bitfinex","ETHUSD",1733328526120,0.52236462,3821.7,3821.3,2.6169]
["bitfinex","ETHUSD",1733328526644,0.66602108,3821.7,3820.3,2.61759]
["bitfinex","ETHUSD",1733328526855,0.9142,3821.4,3820.4,2.61752]
["bitfinex","ETHUSD",1733328527072,0.9142,3821.4,3819.4,1.585]
["bitfinex","ETHUSD",1733328527344,1.00590035,3821.3,3820.1,2.61768]
["bitfinex","ETHUSD",1733328527528,0.2406333,3821.3,3819.4,2.632297]
["bitfinex","ETHUSD",1733328528044,0.9142,3821.4,3820.2,2.61764]
["bitfinex","ETHUSD",1733328528248,0.24063759,3821.3,3820.3,3.0]
["bitfinex","ETHUSD",1733328528403,0.24063759,3821.2,3820.3,3.0]
["bitfinex","ETHUSD",1733328528601,0.9142,3821.0,3820.3,3.0]
["bitfinex","ETHUSD",1733328528828,0.24061862,3820.9,3820.0,2.61778]
["bitfinex","ETHUSD",1733328529014,0.24061862,3820.9,3819.4,4.20316]
["bitfinex","ETHUSD",1733328529015,0.9142,3821.0,3819.6,2.7813693]
["bitfinex","ETHUSD",1733328529254,7.6526705,3820.7,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328529424,1.00589057,3820.6,3819.7,2.618]
["bitfinex","ETHUSD",1733328529607,1.00589057,3820.6,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328529608,0.24062352,3820.5,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328529805,0.76526705,3820.6,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328530255,7.6526705,3820.0,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328530487,0.2406183,3819.9,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328530758,7.6526705,3820.0,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328531418,7.6526705,3820.0,3819.6,2.7813893]
["bitfinex","ETHUSD",1733328531604,7.6526705,3820.0,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328532446,0.24052213,3819.9,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328532622,7.6526705,3820.0,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328532827,0.24052605,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733328533043,0.9142,3820.5,3820.3,2.61758]
["bitfinex","ETHUSD",1733328533241,0.9142,3820.5,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328533242,0.53413005,3820.4,3819.6,0.1633193]
["bitfinex","ETHUSD",1733328533426,0.53413005,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733328533629,0.9142,3820.5,3819.8,3.0]
["bitfinex","ETHUSD",1733328533856,0.9142,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733328534056,0.9142,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1733328534256,0.53517655,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1733328534562,0.9142,3820.9,3820.7,2.61731]
["bitfinex","ETHUSD",1733328535063,0.9142,3820.9,3820.5,3.0]
["bitfinex","ETHUSD",1733328535064,0.24068249,3820.8,3820.5,3.0]
["bitfinex","ETHUSD",1733328535373,0.52094424,3820.8,3820.5,2.61741]
["bitfinex","ETHUSD",1733328535517,0.48173236,3820.7,3820.5,2.61741]
["bitfinex","ETHUSD",1733328535714,0.24086876,3820.6,3820.5,2.61741]
["bitfinex","ETHUSD",1733328535921,0.48173985,3820.6,3820.5,5.61741]
["bitfinex","ETHUSD",1733328536857,0.24086876,3820.6,3820.5,5.61741]
["bitfinex","ETHUSD",1733328537056,0.2408636,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733328537220,0.48194904,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733328537627,0.2408636,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733328537962,0.48222907,3820.7,3820.6,5.61738]
["bitfinex","ETHUSD",1733328538120,3.6e-06,3820.7,3820.6,5.61738]
["bitfinex","ETHUSD",1733328538321,3.6e-06,3820.7,3820.6,7.20218]
["bitfinex","ETHUSD",1733328538761,3.6e-06,3820.7,3820.6,27.122924]
["bitfinex","ETHUSD",1733328538967,3.6e-06,3820.7,3820.6,20.281847]
["bitfinex","ETHUSD",1733328539131,3.6e-06,3820.7,3820.6,11.653791]
["bitfinex","ETHUSD",1733328539459,3.6e-06,3820.7,3820.6,7.20218]
["bitfinex","ETHUSD",1733328540320,3.6e-06,3820.7,3820.6,5.61738]
["bitfinex","ETHUSD",1733328541560,3.6e-06,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733328541936,0.9142036,3820.7,3819.3,4.12431]
["bitfinex","ETHUSD",1733328542279,0.9142036,3820.7,3819.7,2.61799]
["bitfinex","ETHUSD",1733328542445,0.9142,3820.5,3819.3,2.61821]
["bitfinex","ETHUSD",1733328542778,7.6526705,3820.3,3819.1,2.61835]
["bitfinex","ETHUSD",1733328542940,1.70773135,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1733328543153,0.55,3819.9,3818.4,1.3]
["bitfinex","ETHUSD",1733328543352,0.9142,3819.7,3818.9,2.61852]
["bitfinex","ETHUSD",1733328543554,2.10613623,3819.7,3818.9,2.61852]
["bitfinex","ETHUSD",1733328543760,2.73648388,3819.7,3818.6,2.61869]
["bitfinex","ETHUSD",1733328543976,3.28648388,3819.7,3818.6,2.61869]
["bitfinex","ETHUSD",1733328544307,3.28648388,3819.7,3818.4,1.3]
["bitfinex","ETHUSD",1733328544308,0.9142,3819.5,3818.4,1.3]
["bitfinex","ETHUSD",1733328544484,0.63033242,3819.4,3818.4,1.3]
["bitfinex","ETHUSD",1733328544631,0.63033242,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1733328544834,0.63033242,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733328545475,0.24243859,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733328545634,0.9142,3819.5,3819.2,5.61834]
["bitfinex","ETHUSD",1733328545978,0.5520351,3819.4,3818.4,1.3]
["bitfinex","ETHUSD",1733328546181,2.15798136,3819.3,3818.4,1.3]
["bitfinex","ETHUSD",1733328546357,0.9142,3819.2,3818.4,1.3]
["bitfinex","ETHUSD",1733328546673,0.79473974,3819.1,3818.4,1.3]
["bitfinex","ETHUSD",1733328546874,0.63112563,3819.0,3818.4,1.3]
["bitfinex","ETHUSD",1733328547192,0.63117841,3818.9,3818.4,1.3]
["bitfinex","ETHUSD",1733328547473,0.38842099,3818.8,3818.4,1.3]
["bitfinex","ETHUSD",1733328547776,0.38861257,3818.7,3818.4,3.91889]
["bitfinex","ETHUSD",1733328547945,0.9142,3819.2,3818.4,1.3]
["bitfinex","ETHUSD",1733328548169,0.9142,3818.9,3818.4,1.3]
["bitfinex","ETHUSD",1733328548369,0.40406432,3818.6,3818.4,0.78730953]
["bitfinex","ETHUSD",1733328548594,3.53289,3818.7,3818.4,0.78730953]
["bitfinex","ETHUSD",1733328548595,2.26159095,3818.5,3818.4,0.78730953]
["bitfinex","ETHUSD",1733328548894,2.66564702,3818.5,3818.4,0.78730953]
["bitfinex","ETHUSD",1733328549093,2.66644311,3818.5,3818.4,0.78730953]
["bitfinex","ETHUSD",1733328549295,4.01173227,3818.5,3818.4,0.78730953]
["bitfinex","ETHUSD",1733328549485,3.60688011,3818.5,3818.4,0.1980933]
["bitfinex","ETHUSD",1733328549793,0.9142,3818.4,3817.5,2.61949]
["bitfinex","ETHUSD",1733328549970,1.1837535,3818.3,3817.5,2.61949]
["bitfinex","ETHUSD",1733328550171,1.1837535,3818.2,3817.5,2.61949]
["bitfinex","ETHUSD",1733328550493,1.47262776,3818.1,3817.3,3.0]
["bitfinex","ETHUSD",1733328550700,2.82890535,3818.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733328550852,2.82890535,3818.1,3815.2,0.53654832]
["bitfinex","ETHUSD",1733328550853,2.61937,3817.8,3815.7,1.8232193]
["bitfinex","ETHUSD",1733328551055,0.72769534,3817.7,3815.7,1.8232193]
["bitfinex","ETHUSD",1733328551255,0.20979535,3818.1,3815.7,1.8232193]
["bitfinex","ETHUSD",1733328551256,0.61447616,3818.1,3815.7,4.4439393]
["bitfinex","ETHUSD",1733328551557,0.13128458,3818.0,3815.7,1.8232193]
["bitfinex","ETHUSD",1733328551880,0.52644255,3816.9,3815.9,2.62057]
["bitfinex","ETHUSD",1733328552187,0.52644255,3816.9,3815.8,2.62062]
["bitfinex","ETHUSD",1733328552752,0.52644255,3816.9,3815.7,0.1633193]
["bitfinex","ETHUSD",1733328552953,0.52644255,3816.9,3816.0,2.62052]
["bitfinex","ETHUSD",1733328553150,0.52644255,3816.9,3815.7,0.1633193]
["bitfinex","ETHUSD",1733328553452,8.79,3817.5,3815.8,2.62066]
["bitfinex","ETHUSD",1733328553658,0.40468081,3817.8,3815.7,0.1633193]
["bitfinex","ETHUSD",1733328553659,8.79,3817.3,3815.7,0.1633193]
["bitfinex","ETHUSD",1733328553955,0.51497538,3816.4,3815.7,0.1633193]
["bitfinex","ETHUSD",1733328554258,0.51497538,3816.4,3815.7,2.7840093]
["bitfinex","ETHUSD",1733328554457,0.51497538,3816.4,3815.7,0.1633193]
["bitfinex","ETHUSD",1733328554659,0.51497538,3816.4,3815.9,2.62058]
["bitfinex","ETHUSD",1733328554952,0.51497538,3816.4,3815.8,3.0]
["bitfinex","ETHUSD",1733328555157,0.51497538,3816.4,3815.7,0.1633193]
["bitfinex","ETHUSD",1733328557211,0.51497538,3816.4,3815.7,0.1133193]
["bitfinex","ETHUSD",1733328557365,2.6205,3816.1,3815.7,0.1133193]
["bitfinex","ETHUSD",1733328557564,0.26205,3816.0,3815.7,0.1133193]
["bitfinex","ETHUSD",1733328557765,2.62061,3815.9,3815.7,0.1133193]
["bitfinex","ETHUSD",1733328558308,0.40150134,3815.9,3813.6,0.02621801]
["bitfinex","ETHUSD",1733328558493,0.4013869,3815.6,3814.3,2.62166]
["bitfinex","ETHUSD",1733328558814,0.46602403,3815.5,3814.3,2.62171]
["bitfinex","ETHUSD",1733328558971,2.6211,3815.2,3813.7,2.62206]
["bitfinex","ETHUSD",1733328559173,0.16381334,3815.4,3812.2,2.62315]
["bitfinex","ETHUSD",1733328559174,0.65,3815.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733328559373,0.55,3814.7,3812.9,1.04921]
["bitfinex","ETHUSD",1733328559592,2.62171,3814.4,3812.2,1.6038]
["bitfinex","ETHUSD",1733328559914,0.51788503,3813.2,3813.0,2.62259]
["bitfinex","ETHUSD",1733328560280,0.51788503,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1733328560581,0.51788503,3813.2,3812.0,1.658]
["bitfinex","ETHUSD",1733328560769,0.51788503,3813.2,3811.5,1.5529]
["bitfinex","ETHUSD",1733328560972,0.51788503,3813.2,3811.5,1.049551]
["bitfinex","ETHUSD",1733328561167,0.51788503,3813.2,3811.0,3.62398]
["bitfinex","ETHUSD",1733328561168,0.16392127,3813.1,3811.0,3.62398]
["bitfinex","ETHUSD",1733328561472,0.33042063,3813.0,3811.1,2.62384]
["bitfinex","ETHUSD",1733328561700,0.38407121,3812.9,3811.1,2.62384]
["bitfinex","ETHUSD",1733328562014,0.51788503,3813.2,3811.0,1.0]
["bitfinex","ETHUSD",1733328562015,0.38407121,3812.8,3811.0,1.0]
["bitfinex","ETHUSD",1733328562197,0.1,3813.0,3811.0,1.0]
["bitfinex","ETHUSD",1733328562198,0.55,3812.6,3811.0,1.0]
["bitfinex","ETHUSD",1733328562372,0.38407121,3812.9,3811.0,1.0]
["bitfinex","ETHUSD",1733328562576,0.38407121,3812.9,3810.1,0.384071]
["bitfinex","ETHUSD",1733328562577,0.2,3811.6,3810.1,0.384071]
["bitfinex","ETHUSD",1733328562911,0.2,3811.6,3807.2,1.594]
["bitfinex","ETHUSD",1733328562912,2.62495,3809.6,3808.0,2.7893193]
["bitfinex","ETHUSD",1733328563137,0.26504194,3809.5,3808.0,0.1633193]
["bitfinex","ETHUSD",1733328563422,1.5149,3809.4,3806.0,0.4105203]
["bitfinex","ETHUSD",1733328563624,0.02623705,3809.3,3806.2,0.22626042]
["bitfinex","ETHUSD",1733328563839,0.02623705,3809.2,3807.5,2.62636]
["bitfinex","ETHUSD",1733328564003,0.53062636,3807.9,3807.0,0.02625933]
["bitfinex","ETHUSD",1733328564321,0.53062636,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1733328565079,1.5149,3809.4,3808.9,2.6254]
["bitfinex","ETHUSD",1733328565344,0.02623705,3809.3,3807.0,0.12625472]
["bitfinex","ETHUSD",1733328565486,1.5149,3809.4,3807.0,0.12625472]
["bitfinex","ETHUSD",1733328565487,1.5149,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1733328565684,0.02623705,3809.3,3808.7,2.62552]
["bitfinex","ETHUSD",1733328565923,1.5149,3809.4,3807.4,2.62646]
["bitfinex","ETHUSD",1733328566223,0.53293343,3809.1,3807.4,2.62646]
["bitfinex","ETHUSD",1733328566433,1.594,3808.9,3807.0,2.62674]
["bitfinex","ETHUSD",1733328566727,1.594,3808.6,3807.0,2.62673]
["bitfinex","ETHUSD",1733328566925,1.594,3807.5,3806.6,0.0048684]
["bitfinex","ETHUSD",1733328567083,0.23721531,3807.4,3806.6,0.0048684]
["bitfinex","ETHUSD",1733328567288,0.02623705,3807.3,3806.6,2.6318384]
["bitfinex","ETHUSD",1733328567486,1.594,3807.5,3806.6,0.0048684]
["bitfinex","ETHUSD",1733328567726,1.594,3807.5,3806.8,2.62685]
["bitfinex","ETHUSD",1733328568024,1.62023705,3807.5,3806.8,2.62685]
["bitfinex","ETHUSD",1733328568234,1.83383902,3807.5,3806.6,0.0048684]
["bitfinex","ETHUSD",1733328568456,0.02623705,3807.4,3806.6,0.0048684]
["bitfinex","ETHUSD",1733328568738,0.02623705,3807.4,3806.7,2.62691]
["bitfinex","ETHUSD",1733328568948,0.02623705,3807.4,3806.6,0.0048684]
["bitfinex","ETHUSD",1733328569296,1.594,3807.5,3806.6,0.0048684]
["bitfinex","ETHUSD",1733328569496,1.579,3808.2,3808.0,2.62602]
["bitfinex","ETHUSD",1733328569703,0.52439036,3808.1,3808.0,2.62602]
["bitfinex","ETHUSD",1733328570820,1.594,3808.8,3808.6,2.62563]
["bitfinex","ETHUSD",1733328571029,0.70067895,3809.6,3808.7,0.55]
["bitfinex","ETHUSD",1733328571210,0.02623705,3810.2,3808.9,0.55]
["bitfinex","ETHUSD",1733328571411,0.02623705,3810.2,3809.2,3.55]
["bitfinex","ETHUSD",1733328571614,1.594,3810.1,3809.2,3.55]
["bitfinex","ETHUSD",1733328571849,0.52145113,3809.3,3808.9,0.55]
["bitfinex","ETHUSD",1733328572050,0.52145113,3809.3,3808.6,0.55]
["bitfinex","ETHUSD",1733328572220,1.5612,3809.1,3808.4,0.55]
["bitfinex","ETHUSD",1733328572418,1.58743705,3809.1,3808.4,0.55]
["bitfinex","ETHUSD",1733328572746,1.5612,3809.1,3808.7,0.55]
["bitfinex","ETHUSD",1733328572910,0.52145113,3809.3,3807.5,2.62635]
["bitfinex","ETHUSD",1733328572911,0.52145113,3809.3,3809.0,2.62533]
["bitfinex","ETHUSD",1733328573256,0.52145113,3809.3,3809.1,3.17526]
["bitfinex","ETHUSD",1733328573404,1.594,3810.1,3809.7,0.55]
["bitfinex","ETHUSD",1733328573744,0.51809201,3809.8,3809.7,0.55]
["bitfinex","ETHUSD",1733328574103,1.594,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1733328574336,1.594,3810.6,3810.4,2.62437]
["bitfinex","ETHUSD",1733328574536,1.62023705,3811.2,3810.5,0.55]
["bitfinex","ETHUSD",1733328574705,1.62023705,3811.2,3810.5,3.17432]
["bitfinex","ETHUSD",1733328574706,0.51710427,3810.6,3810.5,3.17432]
["bitfinex","ETHUSD",1733328575210,0.51710427,3810.6,3809.6,2.6249]
["bitfinex","ETHUSD",1733328575405,0.02623705,3810.5,3809.4,0.55]
["bitfinex","ETHUSD",1733328575612,0.02623705,3810.5,3809.1,0.55]
["bitfinex","ETHUSD",1733328576149,1.594,3810.4,3807.8,2.62618]
["bitfinex","ETHUSD",1733328576313,1.594,3810.4,3807.7,1.5205]
["bitfinex","ETHUSD",1733328576314,0.18826076,3810.3,3807.7,1.5205]
["bitfinex","ETHUSD",1733328576517,0.51873138,3809.3,3807.8,2.62618]
["bitfinex","ETHUSD",1733328576887,0.51873138,3809.3,3809.1,2.62526]
["bitfinex","ETHUSD",1733328577003,0.2,3811.4,3809.1,2.62526]
["bitfinex","ETHUSD",1733328577004,1.594,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1733328577206,0.53710191,3810.4,3809.0,1.5955]
["bitfinex","ETHUSD",1733328577431,0.02623705,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1733328577638,0.02623705,3810.3,3809.0,4.5955]
["bitfinex","ETHUSD",1733328577639,0.53710191,3810.4,3808.6,2.62563]
["bitfinex","ETHUSD",1733328577849,0.02623705,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1733328578044,0.1,3812.1,3810.2,2.62453]
["bitfinex","ETHUSD",1733328578045,1.62023705,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1733328578350,10.3618,3813.2,3811.7,2.62343]
["bitfinex","ETHUSD",1733328578547,0.02623705,3812.5,3811.7,0.55]
["bitfinex","ETHUSD",1733328578841,0.02623705,3813.1,3812.1,0.55]
["bitfinex","ETHUSD",1733328579144,0.02623705,3813.1,3811.6,2.62356]
["bitfinex","ETHUSD",1733328579440,0.53509581,3812.2,3811.4,0.55]
["bitfinex","ETHUSD",1733328579648,0.53509581,3812.2,3811.4,3.17367]
["bitfinex","ETHUSD",1733328579809,0.53509581,3812.2,3811.4,0.55]
["bitfinex","ETHUSD",1733328580136,0.53509581,3812.2,3811.3,3.17376]
["bitfinex","ETHUSD",1733328580347,0.53509581,3812.2,3810.3,2.62443]
["bitfinex","ETHUSD",1733328580348,0.53509581,3812.2,3812.0,2.62327]
["bitfinex","ETHUSD",1733328580502,8.79,3812.7,3812.1,0.55]
["bitfinex","ETHUSD",1733328580706,1.0384,3812.6,3812.1,0.55]
["bitfinex","ETHUSD",1733328580919,1.0384,3812.6,3812.1,0.3265625]
["bitfinex","ETHUSD",1733328581246,1.0384,3812.6,3810.0,2.82466]
["bitfinex","ETHUSD",1733328581247,1.5714,3812.1,3810.0,1.6345]
["bitfinex","ETHUSD",1733328581547,1.5714,3812.1,3807.1,0.2608]
["bitfinex","ETHUSD",1733328581548,1.5714,3811.9,3810.1,2.62459]
["bitfinex","ETHUSD",1733328581848,1.5714,3811.9,3808.6,4.46012]
["bitfinex","ETHUSD",1733328581849,1.5714,3811.7,3809.2,1.05018]
["bitfinex","ETHUSD",1733328582081,0.51846098,3810.2,3808.6,1.6345]
["bitfinex","ETHUSD",1733328582241,0.02623705,3810.1,3809.3,2.62513]
["bitfinex","ETHUSD",1733328582438,0.51846098,3810.2,3808.6,1.6345]
["bitfinex","ETHUSD",1733328582643,0.51846098,3810.2,3808.7,2.62556]
["bitfinex","ETHUSD",1733328582946,0.51846098,3810.2,3810.0,2.62464]
["bitfinex","ETHUSD",1733328583378,1.594,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1733328583588,1.594,3811.0,3809.8,2.62477]
["bitfinex","ETHUSD",1733328583890,1.594,3811.0,3810.6,2.62425]
["bitfinex","ETHUSD",1733328584053,1.594,3811.0,3810.8,2.62411]
["bitfinex","ETHUSD",1733328584242,1.594,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1733328584443,1.77439172,3811.5,3811.2,2.62382]
["bitfinex","ETHUSD",1733328584682,0.1,3812.8,3809.8,1.5028]
["bitfinex","ETHUSD",1733328584683,1.594,3812.0,3811.5,2.62363]
["bitfinex","ETHUSD",1733328584881,1.594,3812.0,3810.8,2.62412]
["bitfinex","ETHUSD",1733328585083,1.594,3812.0,3810.3,5.24892]
["bitfinex","ETHUSD",1733328585084,0.52379428,3811.6,3810.3,5.24892]
["bitfinex","ETHUSD",1733328585257,0.52379428,3811.6,3811.4,2.62366]
["bitfinex","ETHUSD",1733328585597,1.594,3812.0,3811.4,2.62366]
["bitfinex","ETHUSD",1733328585812,1.594,3812.5,3811.2,3.0]
["bitfinex","ETHUSD",1733328585967,1.594,3812.5,3811.1,1.6506]
["bitfinex","ETHUSD",1733328586161,1.594,3812.5,3812.1,2.62321]
["bitfinex","ETHUSD",1733328586503,0.24066139,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1733328586797,0.24066139,3812.4,3811.3,3.0]
["bitfinex","ETHUSD",1733328586798,1.594,3812.5,3812.3,2.62302]
["bitfinex","ETHUSD",1733328587099,0.52138048,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1733328587299,0.76253919,3812.4,3811.1,1.6506]
["bitfinex","ETHUSD",1733328587596,0.52138048,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1733328588305,0.24147171,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733328588658,0.52138048,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1733328589305,0.02623705,3813.3,3812.3,1.5433]
["bitfinex","ETHUSD",1733328589461,0.62802524,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1733328589999,0.62802524,3813.2,3812.8,2.6227]
["bitfinex","ETHUSD",1733328590000,0.51631852,3813.2,3812.8,2.6227]
["bitfinex","ETHUSD",1733328590206,0.51631852,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1733328590671,1.62023705,3814.3,3812.8,2.6227]
["bitfinex","ETHUSD",1733328590672,1.594,3814.3,3812.9,3.0]
["bitfinex","ETHUSD",1733328590859,0.40556188,3814.2,3813.0,0.02622266]
["bitfinex","ETHUSD",1733328591055,0.40556188,3814.2,3812.9,3.0]
["bitfinex","ETHUSD",1733328591056,0.38680801,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1733328591305,0.79244886,3814.2,3812.5,3.55]
["bitfinex","ETHUSD",1733328591457,0.81868591,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1733328591665,0.55064557,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1733328591908,0.7924559,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1733328592079,3.85203558,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328592703,3.95e-06,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733328593223,3.95e-06,3814.2,3814.1,5.62185]
["bitfinex","ETHUSD",1733328594687,3.95e-06,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328595022,3.95e-06,3814.2,3814.1,3.17185]
["bitfinex","ETHUSD",1733328595824,3.95e-06,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733328596486,3.95e-06,3814.2,3814.1,7.72495]
["bitfinex","ETHUSD",1733328597505,3.95e-06,3814.2,3814.1,7.17495]
["bitfinex","ETHUSD",1733328598040,3.95e-06,3814.2,3814.1,4.17495]
["bitfinex","ETHUSD",1733328598201,3.95e-06,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328598388,3.19630822,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328598587,3.16259991,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328599728,3.16259991,3814.2,3813.1,1.5129]
["bitfinex","ETHUSD",1733328600223,0.02623705,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1733328600425,3.4788599,3814.2,3813.9,2.62195]
["bitfinex","ETHUSD",1733328600820,1.5136,3814.0,3813.4,2.62227]
["bitfinex","ETHUSD",1733328601021,1.5136,3814.0,3812.7,2.62281]
["bitfinex","ETHUSD",1733328601235,1.5136,3814.0,3813.6,2.62213]
["bitfinex","ETHUSD",1733328601395,0.5018697,3813.9,3813.6,2.62213]
["bitfinex","ETHUSD",1733328601597,0.5018697,3813.9,3813.0,2.6226]
["bitfinex","ETHUSD",1733328601797,0.5018697,3813.9,3812.1,2.62322]
["bitfinex","ETHUSD",1733328601992,0.5018697,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1733328602249,3.4788599,3814.2,3813.9,2.62198]
["bitfinex","ETHUSD",1733328602414,3.16259991,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328603041,6.49259991,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328603896,5.18170991,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328605499,9.91e-06,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733328606110,3.33000991,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733328606307,9.91e-06,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733328606750,9.91e-06,3814.2,3814.1,3.17185]
["bitfinex","ETHUSD",1733328608046,9.91e-06,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733328608251,9.91e-06,3814.2,3814.1,5.62185]
["bitfinex","ETHUSD",1733328608457,9.91e-06,3814.2,3814.1,7.79675]
["bitfinex","ETHUSD",1733328609054,9.91e-06,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328609411,3.33000991,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328610111,3.95829794,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328610354,4.3610563,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328610553,3.95829794,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328610771,4.12211618,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328611054,3.33000991,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733328612456,7.23509178,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1733328612611,2.43301059,3814.1,3812.9,2.62264]
["bitfinex","ETHUSD",1733328612817,1.5354,3813.6,3811.9,2.62336]
["bitfinex","ETHUSD",1733328613039,0.26823012,3813.5,3812.5,2.62293]
["bitfinex","ETHUSD",1733328613223,0.26823012,3813.5,3812.0,2.62325]
["bitfinex","ETHUSD",1733328613224,0.34423142,3813.4,3812.0,2.62325]
["bitfinex","ETHUSD",1733328613551,0.34423142,3813.4,3811.5,2.62358]
["bitfinex","ETHUSD",1733328613552,1.93702178,3813.2,3811.5,2.62358]
["bitfinex","ETHUSD",1733328613848,0.83542031,3813.1,3812.1,2.62321]
["bitfinex","ETHUSD",1733328614077,0.69348472,3813.0,3812.1,2.62321]
["bitfinex","ETHUSD",1733328614242,0.41340989,3812.9,3812.1,2.62321]
["bitfinex","ETHUSD",1733328614418,0.16386841,3812.8,3812.1,2.62321]
["bitfinex","ETHUSD",1733328614614,0.4058623,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1733328614924,0.4058623,3812.7,3811.6,2.62353]
["bitfinex","ETHUSD",1733328614925,1.594,3812.5,3811.6,2.62354]
["bitfinex","ETHUSD",1733328615132,0.40397849,3811.8,3811.6,2.62355]
["bitfinex","ETHUSD",1733328615348,0.62918198,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733328615520,0.79305039,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733328616052,1.19716945,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733328616364,0.79305039,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733328617269,0.79305039,3811.7,3811.6,3.17357]
["bitfinex","ETHUSD",1733328617466,0.79305039,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733328617467,0.62918198,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733328617674,1.98e-06,3811.7,3811.6,7.78667]
["bitfinex","ETHUSD",1733328617828,0.40411906,3812.1,3812.0,3.17329]
["bitfinex","ETHUSD",1733328618170,0.92933343,3812.8,3812.4,2.62299]
["bitfinex","ETHUSD",1733328618322,0.92933343,3812.8,3811.6,4.6131]
["bitfinex","ETHUSD",1733328618323,0.19011612,3812.7,3811.6,4.6131]
["bitfinex","ETHUSD",1733328618527,0.16387907,3812.6,3811.7,2.62349]
["bitfinex","ETHUSD",1733328618864,0.02623705,3812.7,3811.5,3.0]
["bitfinex","ETHUSD",1733328618865,1.594,3812.4,3811.5,2.62363]
["bitfinex","ETHUSD",1733328619067,1.594,3812.4,3810.2,1.5764]
["bitfinex","ETHUSD",1733328619068,0.40466401,3811.9,3810.2,1.5764]
["bitfinex","ETHUSD",1733328619274,0.72029181,3811.8,3810.4,2.62434]
["bitfinex","ETHUSD",1733328619588,0.72029181,3811.8,3810.0,3.62462]
["bitfinex","ETHUSD",1733328619589,1.594,3811.6,3810.0,3.62462]
["bitfinex","ETHUSD",1733328619865,0.16387907,3811.5,3810.7,2.596735]
["bitfinex","ETHUSD",1733328620065,0.16387907,3811.4,3810.7,2.00646015]
["bitfinex","ETHUSD",1733328620267,0.19011612,3811.3,3810.0,1.0]
["bitfinex","ETHUSD",1733328620475,0.40368576,3810.1,3810.0,1.0]
["bitfinex","ETHUSD",1733328620627,0.40368576,3810.1,3810.0,3.62467]
["bitfinex","ETHUSD",1733328621274,1.5723,3810.7,3810.0,1.0]
["bitfinex","ETHUSD",1733328621568,1.5723,3810.7,3810.3,2.6244]
["bitfinex","ETHUSD",1733328621735,1.5723,3810.7,3810.1,2.62459]
["bitfinex","ETHUSD",1733328622050,1.5723,3810.7,3810.0,3.62467]
["bitfinex","ETHUSD",1733328622267,1.78168289,3810.7,3810.0,1.0]
["bitfinex","ETHUSD",1733328622777,2.62435,3810.5,3810.0,1.0]
["bitfinex","ETHUSD",1733328622943,1.5406,3810.3,3810.0,1.0]
["bitfinex","ETHUSD",1733328624733,0.5217911,3810.1,3810.0,1.0]
["bitfinex","ETHUSD",1733328625537,0.5217911,3810.1,3810.0,3.62467]
["bitfinex","ETHUSD",1733328625758,0.5217911,3810.1,3810.0,1.0]
["bitfinex","ETHUSD",1733328626837,0.5217911,3810.1,3810.0,3.62467]
["bitfinex","ETHUSD",1733328627273,1.512,3810.8,3810.0,3.62467]
["bitfinex","ETHUSD",1733328627473,1.512,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1733328627678,2.04316988,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1733328628087,1.5156,3811.3,3811.1,2.62386]
["bitfinex","ETHUSD",1733328628433,2.02882283,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733328628722,0.38590728,3812.4,3810.7,0.55]
["bitfinex","ETHUSD",1733328628890,1.5156,3812.6,3811.5,2.62357]
["bitfinex","ETHUSD",1733328629090,0.02623705,3812.5,3810.9,3.55]
["bitfinex","ETHUSD",1733328629283,0.02623705,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1733328629475,0.02623705,3812.5,3811.2,2.62384]
["bitfinex","ETHUSD",1733328629817,1.5156,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1733328630220,1.5156,3812.6,3811.8,2.6234]
["bitfinex","ETHUSD",1733328630221,1.5156,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1733328630433,1.5156,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1733328630611,1.5156,3812.6,3811.4,2.6237]
["bitfinex","ETHUSD",1733328630832,8.81623705,3812.5,3810.5,1.5508]
["bitfinex","ETHUSD",1733328631140,1.5202,3812.3,3810.3,2.62446]
["bitfinex","ETHUSD",1733328631312,1.5202,3812.3,3811.7,2.62349]
["bitfinex","ETHUSD",1733328631516,1.5202,3812.3,3810.7,5.62418]
["bitfinex","ETHUSD",1733328631822,1.5202,3812.3,3810.3,2.62439]
["bitfinex","ETHUSD",1733328631823,0.02623705,3812.2,3810.8,2.62412]
["bitfinex","ETHUSD",1733328632005,0.02623705,3812.2,3811.0,2.62398]
["bitfinex","ETHUSD",1733328632354,1.5095,3811.7,3810.7,2.62418]
["bitfinex","ETHUSD",1733328632641,0.40253869,3811.3,3811.0,1.0]
["bitfinex","ETHUSD",1733328632852,2.62412,3810.8,3810.0,1.0]
["bitfinex","ETHUSD",1733328633033,2.6244,3810.4,3810.0,0.12143734]
["bitfinex","ETHUSD",1733328633216,1.99595989,3810.6,3810.0,0.12143734]
["bitfinex","ETHUSD",1733328633217,0.6533828,3810.3,3810.0,0.12143734]
["bitfinex","ETHUSD",1733328633428,0.6533828,3810.3,3808.6,2.62558]
["bitfinex","ETHUSD",1733328633429,2.62477,3809.9,3808.6,2.62557]
["bitfinex","ETHUSD",1733328633616,0.6533828,3809.8,3808.3,0.02]
["bitfinex","ETHUSD",1733328633945,2.31396821,3809.7,3808.3,0.02]
["bitfinex","ETHUSD",1733328634248,0.6533828,3809.6,3808.4,2.62577]
["bitfinex","ETHUSD",1733328634407,0.5243479,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1733328634765,0.5243479,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1733328635108,0.5243479,3809.2,3808.3,0.02]
["bitfinex","ETHUSD",1733328635339,0.5243479,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1733328635542,0.76500949,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1733328636209,0.28790949,3809.7,3809.1,2.62529]
["bitfinex","ETHUSD",1733328636543,0.38480551,3809.6,3809.0,2.62534]
["bitfinex","ETHUSD",1733328636752,0.38480551,3809.5,3809.0,2.62534]
["bitfinex","ETHUSD",1733328637044,0.52014171,3809.2,3808.3,0.02]
["bitfinex","ETHUSD",1733328637255,0.41104256,3809.1,3808.3,0.02]
["bitfinex","ETHUSD",1733328637433,0.54887289,3809.0,3808.3,0.02]
["bitfinex","ETHUSD",1733328637611,0.02623705,3809.1,3808.3,0.02]
["bitfinex","ETHUSD",1733328637612,0.97693405,3808.9,3808.3,0.02]
["bitfinex","ETHUSD",1733328637959,1.92739041,3808.8,3808.3,0.02]
["bitfinex","ETHUSD",1733328638104,2.65180705,3808.7,3808.3,0.02]
["bitfinex","ETHUSD",1733328638329,0.54887289,3808.6,3808.3,0.02]
["bitfinex","ETHUSD",1733328638657,2.65180705,3808.7,3808.3,0.02]
["bitfinex","ETHUSD",1733328638658,0.57510994,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328638857,0.54887289,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328639063,0.9091293,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328639266,0.90787289,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328639625,1.309697,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328640547,0.90787289,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328640824,0.54887289,3808.4,3808.3,2.64584]
["bitfinex","ETHUSD",1733328641052,0.38480551,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328641323,0.38497016,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328641552,0.54905514,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328641752,0.38497016,3808.4,3808.3,2.64584]
["bitfinex","ETHUSD",1733328641970,0.5252329,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328642126,0.91022963,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328642535,0.5252329,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328642738,0.40101058,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1733328642947,0.359,3810.5,3809.2,4.2869]
["bitfinex","ETHUSD",1733328643124,0.359,3811.0,3810.3,2.62445]
["bitfinex","ETHUSD",1733328643434,0.02623705,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1733328643633,0.16400597,3810.7,3809.4,2.62508]
["bitfinex","ETHUSD",1733328643860,0.359,3811.0,3809.4,2.62505]
["bitfinex","ETHUSD",1733328643861,0.53633226,3810.5,3809.4,2.62505]
["bitfinex","ETHUSD",1733328644063,0.54924302,3810.4,3808.6,1.6617]
["bitfinex","ETHUSD",1733328644226,2.78847597,3810.3,3808.3,0.02]
["bitfinex","ETHUSD",1733328644565,0.359,3809.9,3808.4,2.62577]
["bitfinex","ETHUSD",1733328644763,0.19024302,3809.8,3808.3,0.02]
["bitfinex","ETHUSD",1733328644975,0.16400597,3809.7,3808.3,0.02]
["bitfinex","ETHUSD",1733328645274,0.7901402,3809.6,3808.3,0.02]
["bitfinex","ETHUSD",1733328645424,0.359,3809.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328645624,0.52493658,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328645834,0.52493658,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328646481,0.52493658,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328647575,0.52493658,3808.5,3808.3,2.64583]
["bitfinex","ETHUSD",1733328647877,0.52493658,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328648248,0.52493658,3808.5,3808.3,2.64584]
["bitfinex","ETHUSD",1733328648249,0.4052161,3808.4,3808.3,2.64584]
["bitfinex","ETHUSD",1733328648454,0.24114373,3808.4,3808.3,2.64584]
["bitfinex","ETHUSD",1733328649285,0.24114373,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328649492,0.40521477,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328649781,0.76421477,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328650091,1.16611762,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328650252,0.60014373,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328650769,0.76422551,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328650974,0.76448742,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328651194,0.24140572,3808.4,3808.3,2.64584]
["bitfinex","ETHUSD",1733328651682,0.52493658,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328651889,0.03482556,3808.8,3808.4,2.62577]
["bitfinex","ETHUSD",1733328652055,0.03482556,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1733328652378,0.40234287,3809.8,3808.7,0.55]
["bitfinex","ETHUSD",1733328652581,0.24160959,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733328652984,0.77232147,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733328653691,1.15868696,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1733328653985,1.15868696,3809.7,3808.1,2.62594]
["bitfinex","ETHUSD",1733328653986,0.359,3809.5,3808.3,1.6483]
["bitfinex","ETHUSD",1733328654192,0.81806448,3809.4,3808.4,2.62573]
["bitfinex","ETHUSD",1733328654378,0.55036969,3809.3,3808.3,0.02]
["bitfinex","ETHUSD",1733328654571,0.26769479,3809.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328654572,0.57660674,3809.2,3808.7,2.6255]
["bitfinex","ETHUSD",1733328654746,0.57660674,3809.2,3808.3,0.02]
["bitfinex","ETHUSD",1733328654747,0.38633238,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1733328654944,0.62779012,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733328655259,0.24145774,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733328655659,0.53071188,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1733328655886,0.76142957,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1733328655887,0.62792913,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328656390,0.77406054,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328656591,0.53254934,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328657992,0.53254934,3809.6,3808.9,4.24857]
["bitfinex","ETHUSD",1733328657993,10.53254934,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1733328658191,10.53254934,3809.6,3808.4,1.63]
["bitfinex","ETHUSD",1733328658192,0.359,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1733328658362,0.359,3809.4,3808.6,2.62561]
["bitfinex","ETHUSD",1733328658561,0.24169247,3809.3,3808.6,2.62561]
["bitfinex","ETHUSD",1733328658763,0.24169247,3809.2,3808.6,2.62561]
["bitfinex","ETHUSD",1733328659096,0.24173142,3809.1,3808.3,0.02]
["bitfinex","ETHUSD",1733328659277,0.359,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1733328659452,1.93007724,3809.3,3808.5,2.62566]
["bitfinex","ETHUSD",1733328659795,0.52410477,3809.0,3808.3,0.02]
["bitfinex","ETHUSD",1733328660090,10.0,3809.6,3808.5,2.62567]
["bitfinex","ETHUSD",1733328660281,0.62909102,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1733328660489,10.0,3809.6,3808.5,2.6257]
["bitfinex","ETHUSD",1733328660490,0.62909102,3809.4,3808.5,2.6257]
["bitfinex","ETHUSD",1733328660788,0.24195808,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1733328661010,0.24195808,3809.3,3809.2,2.62518]
["bitfinex","ETHUSD",1733328661213,9.24195808,3809.6,3808.7,2.62551]
["bitfinex","ETHUSD",1733328661387,0.38790767,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1733328661583,0.65661891,3809.4,3808.3,2.6458]
["bitfinex","ETHUSD",1733328661783,0.38793601,3809.3,3808.4,6.17577]
["bitfinex","ETHUSD",1733328661988,0.38793601,3809.3,3808.3,0.02]
["bitfinex","ETHUSD",1733328661989,0.41415174,3809.2,3808.3,0.02]
["bitfinex","ETHUSD",1733328662176,0.63035575,3809.1,3808.3,2.64578]
["bitfinex","ETHUSD",1733328662372,1.17964838,3809.0,3808.3,0.02]
["bitfinex","ETHUSD",1733328662632,0.63069257,3808.9,3808.3,0.02]
["bitfinex","ETHUSD",1733328662778,0.57082915,3808.8,3808.3,0.02]
["bitfinex","ETHUSD",1733328663121,2.62566,3808.6,3808.3,0.02]
["bitfinex","ETHUSD",1733328663330,0.79527256,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328663476,0.16407357,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328663681,3.46e-06,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328664024,0.56878716,3808.5,3808.4,2.59575818]
["bitfinex","ETHUSD",1733328664320,0.53523026,3809.3,3809.0,2.62536]
["bitfinex","ETHUSD",1733328664475,9.24195808,3809.6,3808.7,0.55]
["bitfinex","ETHUSD",1733328664886,9.24195808,3809.6,3809.4,2.62507]
["bitfinex","ETHUSD",1733328665123,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328665287,9.24195808,3809.6,3809.2,2.62521]
["bitfinex","ETHUSD",1733328665492,0.02623705,3809.5,3808.1,0.55]
["bitfinex","ETHUSD",1733328665787,0.02623705,3809.5,3808.5,2.62566]
["bitfinex","ETHUSD",1733328665995,3.22687534,3809.4,3808.2,2.62586]
["bitfinex","ETHUSD",1733328666308,0.26902239,3809.3,3808.4,2.62574]
["bitfinex","ETHUSD",1733328666509,0.24278534,3809.3,3808.3,2.64577]
["bitfinex","ETHUSD",1733328666679,1.31305176,3809.3,3808.3,0.02]
["bitfinex","ETHUSD",1733328667015,0.26901168,3809.2,3808.4,2.62576]
["bitfinex","ETHUSD",1733328667220,0.24277463,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1733328667387,0.51874877,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328667587,0.24278724,3809.4,3808.9,2.62538]
["bitfinex","ETHUSD",1733328667790,0.24278724,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1733328668003,0.24278724,3809.4,3808.5,1.5001]
["bitfinex","ETHUSD",1733328668004,0.24278724,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1733328668208,0.24278724,3809.4,3808.5,1.5001]
["bitfinex","ETHUSD",1733328668441,0.24278724,3809.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328668442,0.79596466,3809.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328668644,0.24281533,3809.3,3808.3,0.02]
["bitfinex","ETHUSD",1733328668860,0.79596466,3809.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328668861,0.359,3809.1,3808.3,0.02]
["bitfinex","ETHUSD",1733328669011,0.02623705,3809.0,3808.3,0.02]
["bitfinex","ETHUSD",1733328669413,0.40476262,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1733328669821,0.40476262,3809.1,3808.3,0.02]
["bitfinex","ETHUSD",1733328670136,0.53738991,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328670849,0.53738991,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328671413,0.53738991,3808.5,3808.4,7.81952553]
["bitfinex","ETHUSD",1733328671659,9.91e-06,3808.5,3808.4,7.79327]
["bitfinex","ETHUSD",1733328671937,0.40476262,3809.2,3809.1,3.17529]
["bitfinex","ETHUSD",1733328672149,0.40476262,3809.2,3809.1,4.81279]
["bitfinex","ETHUSD",1733328672362,9.24195808,3809.6,3809.1,4.81279]
["bitfinex","ETHUSD",1733328672363,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328672542,9.24195808,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328672755,9.24195808,3809.6,3809.1,1.6375]
["bitfinex","ETHUSD",1733328673234,9.76977959,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1733328673458,9.76977959,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328673680,9.24195808,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328674361,9.24195808,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1733328674533,9.24195808,3809.6,3808.4,1.5449]
["bitfinex","ETHUSD",1733328674732,9.24195808,3809.6,3808.8,2.62549]
["bitfinex","ETHUSD",1733328674932,9.24195808,3809.6,3808.4,1.5449]
["bitfinex","ETHUSD",1733328674933,9.24195808,3809.6,3808.9,3.0]
["bitfinex","ETHUSD",1733328675439,9.24195808,3809.6,3808.4,1.5449]
["bitfinex","ETHUSD",1733328675440,0.53721784,3809.3,3808.4,1.5449]
["bitfinex","ETHUSD",1733328675870,0.53721784,3809.3,3809.1,2.62524]
["bitfinex","ETHUSD",1733328676595,0.53721784,3809.3,3808.7,2.62553]
["bitfinex","ETHUSD",1733328676749,0.53721784,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733328677092,0.78012327,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1733328677272,0.53721784,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1733328677449,0.53721784,3809.3,3808.4,1.5449]
["bitfinex","ETHUSD",1733328677646,0.53721784,3809.3,3809.1,2.62528]
["bitfinex","ETHUSD",1733328677847,0.53721784,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733328678050,0.53721784,3809.3,3809.2,5.62522]
["bitfinex","ETHUSD",1733328678290,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328678605,9.24195808,3809.6,3809.5,7.79001]
["bitfinex","ETHUSD",1733328678889,9.24195808,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1733328679087,9.24195808,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328680098,9.24195808,3809.6,3808.4,1.8354]
["bitfinex","ETHUSD",1733328680247,9.24195808,3809.6,3808.4,1.5746]
["bitfinex","ETHUSD",1733328680593,0.24295988,3809.5,3808.9,2.62536]
["bitfinex","ETHUSD",1733328680792,0.24295988,3809.4,3808.4,1.5746]
["bitfinex","ETHUSD",1733328681088,9.24195808,3809.6,3808.4,1.5746]
["bitfinex","ETHUSD",1733328681301,9.24195808,3809.6,3809.0,2.62532]
["bitfinex","ETHUSD",1733328681446,0.24303612,3809.5,3809.0,2.62532]
["bitfinex","ETHUSD",1733328681649,9.24195808,3809.6,3808.6,2.62559]
["bitfinex","ETHUSD",1733328681889,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328682997,9.24195808,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328683597,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328683896,9.24195808,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1733328684097,0.24300757,3809.5,3809.0,3.0]
["bitfinex","ETHUSD",1733328684251,9.24195808,3809.6,3809.4,2.62508]
["bitfinex","ETHUSD",1733328684456,9.24195808,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1733328684655,9.24195808,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328684850,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328685985,9.4849663,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328686191,9.4849663,3809.6,3809.1,3.0]
["bitfinex","ETHUSD",1733328686400,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328686552,9.48496705,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328686756,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328687188,9.76923628,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328687761,9.76923628,3809.6,3809.0,3.0]
["bitfinex","ETHUSD",1733328688258,0.24298305,3809.5,3808.8,4.5169]
["bitfinex","ETHUSD",1733328688456,10.74615991,3809.6,3808.8,4.5169]
["bitfinex","ETHUSD",1733328688457,0.24298305,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1733328688658,0.24298305,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1733328688865,9.76923628,3809.6,3808.8,3.0]
["bitfinex","ETHUSD",1733328688866,0.24296165,3809.2,3808.8,2.62549]
["bitfinex","ETHUSD",1733328689111,9.76923628,3809.6,3808.8,2.62549]
["bitfinex","ETHUSD",1733328689264,1.21873752,3809.5,3808.5,2.62568]
["bitfinex","ETHUSD",1733328689460,1.21873752,3809.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328689461,2.62537,3809.0,3808.3,0.02]
["bitfinex","ETHUSD",1733328689661,2.6255,3808.8,3808.3,0.02]
["bitfinex","ETHUSD",1733328689867,0.5509894,3808.7,3808.3,0.02]
["bitfinex","ETHUSD",1733328690091,0.79280329,3808.6,3808.3,0.02]
["bitfinex","ETHUSD",1733328690295,8.79,3809.1,3808.3,0.02]
["bitfinex","ETHUSD",1733328690296,0.62871041,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1733328690608,3.25448041,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328690902,1.0345838,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328691413,0.62871041,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328691718,0.87026327,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328691872,1.38277019,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328692229,1.9477223,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328692367,1.38277019,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328693383,0.51250692,3808.4,3808.3,2.64584]
["bitfinex","ETHUSD",1733328694272,0.51250692,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328694996,0.75396067,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328695810,1.14017481,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328695983,1.53420033,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328696179,1.29281345,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1733328696429,1.29269483,3808.4,3808.3,0.00686]
["bitfinex","ETHUSD",1733328696641,0.90659931,3808.4,3808.3,0.00686]
["bitfinex","ETHUSD",1733328696786,0.75396067,3808.4,3808.3,0.00686]
["bitfinex","ETHUSD",1733328697231,0.51250692,3808.4,3808.3,0.00686]
["bitfinex","ETHUSD",1733328698212,0.51250692,3808.4,3808.3,2.6327]
["bitfinex","ETHUSD",1733328698425,0.51250692,3808.4,3808.3,2.6427]
["bitfinex","ETHUSD",1733328699291,0.51250692,3808.4,3808.3,3.1927]
["bitfinex","ETHUSD",1733328699493,9.24195808,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1733328699807,0.24133938,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1733328700012,0.24133938,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1733328700183,0.52482909,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1733328700624,0.52482909,3809.4,3808.5,0.55]
["bitfinex","ETHUSD",1733328700921,0.52482909,3809.4,3808.9,2.62539]
["bitfinex","ETHUSD",1733328701123,0.52482909,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1733328701525,0.52482909,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1733328701699,0.52482909,3809.4,3809.2,2.62517]
["bitfinex","ETHUSD",1733328701900,0.52482909,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1733328702542,9.24195808,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328703106,9.24195808,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328703932,9.24195808,3809.6,3809.5,7.84061]
["bitfinex","ETHUSD",1733328704340,6.61701808,3809.6,3809.5,7.84061]
["bitfinex","ETHUSD",1733328704514,2.19335748,3809.6,3809.5,7.84061]
["bitfinex","ETHUSD",1733328705543,7.48e-06,3809.6,3809.5,7.84061]
["bitfinex","ETHUSD",1733328706622,7.48e-06,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733328707409,7.48e-06,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1733328707410,7.48e-06,3809.6,3809.2,2.62519]
["bitfinex","ETHUSD",1733328707704,7.48e-06,3809.6,3808.3,0.01686]
["bitfinex","ETHUSD",1733328707705,0.52859629,3809.6,3808.3,0.01686]
["bitfinex","ETHUSD",1733328707911,0.31534263,3809.5,3808.3,0.01686]
["bitfinex","ETHUSD",1733328708208,0.52859629,3809.6,3808.3,0.01686]
["bitfinex","ETHUSD",1733328708414,0.62706908,3809.5,3808.6,2.62561]
["bitfinex","ETHUSD",1733328708611,7.48e-06,3809.6,3808.9,2.62539]
["bitfinex","ETHUSD",1733328708811,7.48e-06,3809.6,3808.5,2.62565]
["bitfinex","ETHUSD",1733328709218,7.48e-06,3809.6,3808.3,0.01686]
["bitfinex","ETHUSD",1733328709419,0.24120679,3809.5,3808.3,0.01686]
["bitfinex","ETHUSD",1733328709619,0.51410549,3809.0,3808.5,2.62565]
["bitfinex","ETHUSD",1733328709823,0.51410549,3809.0,3808.6,2.62559]
["bitfinex","ETHUSD",1733328710520,0.51410549,3809.0,3808.3,0.01686]
["bitfinex","ETHUSD",1733328710817,3.84410549,3809.0,3808.4,2.62571]
["bitfinex","ETHUSD",1733328711018,0.24120084,3808.9,3808.4,2.62571]
["bitfinex","ETHUSD",1733328711217,3.84410549,3809.0,3808.3,0.01686]
["bitfinex","ETHUSD",1733328711561,0.24116948,3808.9,3808.3,0.01686]
["bitfinex","ETHUSD",1733328711709,8.79,3808.9,3806.5,1.6448014]
["bitfinex","ETHUSD",1733328712049,1.01276429,3808.8,3807.2,2.62653]
["bitfinex","ETHUSD",1733328712342,1.01276429,3808.8,3807.3,2.62648]
["bitfinex","ETHUSD",1733328712343,0.24113854,3808.7,3807.3,2.62648]
["bitfinex","ETHUSD",1733328712553,9.56162575,3808.8,3806.6,2.62701]
["bitfinex","ETHUSD",1733328712554,0.48228556,3808.6,3807.5,2.62636]
["bitfinex","ETHUSD",1733328712756,0.24114702,3808.5,3807.5,2.62636]
["bitfinex","ETHUSD",1733328712916,0.24114702,3808.4,3807.5,2.62636]
["bitfinex","ETHUSD",1733328713119,0.24114702,3808.3,3807.5,2.62636]
["bitfinex","ETHUSD",1733328713442,4.70901418,3808.7,3807.1,0.55]
["bitfinex","ETHUSD",1733328713685,1.97661587,3808.6,3806.9,3.55]
["bitfinex","ETHUSD",1733328713823,0.38566805,3808.5,3806.9,3.55]
["bitfinex","ETHUSD",1733328714019,1.83199035,3808.6,3807.4,0.55]
["bitfinex","ETHUSD",1733328714261,0.62671873,3808.5,3807.4,0.55]
["bitfinex","ETHUSD",1733328714432,0.48208893,3808.4,3807.4,0.55]
["bitfinex","ETHUSD",1733328714633,0.52921274,3807.7,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328714861,0.24095647,3807.6,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328715048,0.52921274,3807.7,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328715049,0.2409378,3807.5,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328715365,0.52921274,3807.7,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328715552,0.86694882,3807.6,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328715754,0.76573588,3807.5,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328715951,0.24081867,3807.4,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328716253,0.24081867,3807.3,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328716456,0.13961616,3807.5,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328716635,0.48136126,3807.4,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328716839,0.48135339,3807.3,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328717140,0.24067954,3807.2,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328717496,0.40199808,3808.2,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328717674,0.879,3807.7,3806.8,2.62686]
["bitfinex","ETHUSD",1733328717975,3.33,3808.5,3806.5,0.09146934]
["bitfinex","ETHUSD",1733328718276,0.86617383,3808.2,3806.7,2.62694]
["bitfinex","ETHUSD",1733328718423,0.48120891,3808.1,3806.8,3.55]
["bitfinex","ETHUSD",1733328718624,3.33,3808.5,3806.8,3.55]
["bitfinex","ETHUSD",1733328718625,0.52642911,3807.5,3807.2,3.17657]
["bitfinex","ETHUSD",1733328718821,0.52642911,3807.5,3807.3,2.62651]
["bitfinex","ETHUSD",1733328719065,0.52642911,3807.5,3807.4,0.55]
["bitfinex","ETHUSD",1733328719222,3.33,3808.3,3807.4,3.55]
["bitfinex","ETHUSD",1733328719427,3.33,3808.3,3808.2,3.17591]
["bitfinex","ETHUSD",1733328720298,3.33,3808.3,3808.2,7.69591]
["bitfinex","ETHUSD",1733328720935,1.40846,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733328721138,0.40103506,3810.6,3808.4,2.62577]
["bitfinex","ETHUSD",1733328721139,0.40103484,3810.5,3808.9,2.62542]
["bitfinex","ETHUSD",1733328721467,0.70464,3809.0,3808.9,7.70922]
["bitfinex","ETHUSD",1733328722038,0.40103506,3810.7,3809.5,2.62501]
["bitfinex","ETHUSD",1733328722241,0.83282535,3811.0,3809.5,2.62501]
["bitfinex","ETHUSD",1733328722242,0.53498936,3810.3,3809.5,6.17501]
["bitfinex","ETHUSD",1733328722768,0.24064997,3810.5,3809.5,7.70881]
["bitfinex","ETHUSD",1733328722937,0.83282535,3811.0,3809.5,7.70881]
["bitfinex","ETHUSD",1733328723473,0.51232395,3810.8,3809.5,7.70881]
["bitfinex","ETHUSD",1733328723630,0.5,3811.0,3810.9,7.70035]
["bitfinex","ETHUSD",1733328723829,0.62543379,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1733328724061,0.384888,3811.6,3811.5,6.17363]
["bitfinex","ETHUSD",1733328724816,0.54885989,3812.0,3811.9,7.74906]
["bitfinex","ETHUSD",1733328725085,0.40091964,3812.2,3812.1,6.17322]
["bitfinex","ETHUSD",1733328725252,9.64e-06,3812.2,3812.1,6.17322]
["bitfinex","ETHUSD",1733328726200,9.64e-06,3812.2,3812.1,3.55]
["bitfinex","ETHUSD",1733328726348,9.64e-06,3812.2,3811.6,3.0]
["bitfinex","ETHUSD",1733328726526,9.64e-06,3812.2,3811.4,1.552]
["bitfinex","ETHUSD",1733328726732,9.64e-06,3812.2,3811.8,3.0]
["bitfinex","ETHUSD",1733328727037,9.64e-06,3812.2,3811.4,1.552]
["bitfinex","ETHUSD",1733328727238,9.64e-06,3812.2,3812.0,2.62328]
["bitfinex","ETHUSD",1733328727466,9.64e-06,3812.2,3812.1,3.0]
["bitfinex","ETHUSD",1733328727672,9.64e-06,3812.2,3812.0,2.62328]
["bitfinex","ETHUSD",1733328728039,9.64e-06,3812.2,3812.1,3.55]
["bitfinex","ETHUSD",1733328729474,9.64e-06,3812.2,3812.1,5.09112551]
["bitfinex","ETHUSD",1733328729652,9.64e-06,3812.2,3812.1,5.46208385]
["bitfinex","ETHUSD",1733328730042,0.24052961,3813.7,3813.4,2.62229]
["bitfinex","ETHUSD",1733328730242,0.24052961,3813.7,3812.7,3.0]
["bitfinex","ETHUSD",1733328730243,0.24052961,3813.7,3813.5,2.62225]
["bitfinex","ETHUSD",1733328730439,0.24052961,3813.7,3813.6,0.55]
["bitfinex","ETHUSD",1733328730884,0.24052961,3813.7,3812.8,0.55]
["bitfinex","ETHUSD",1733328731044,1.30194098,3813.7,3812.1,1.5149]
["bitfinex","ETHUSD",1733328731488,1.30194098,3813.7,3811.5,1.5169]
["bitfinex","ETHUSD",1733328731687,1.30194098,3813.7,3812.2,5.62314]
["bitfinex","ETHUSD",1733328731844,1.30194098,3813.7,3812.3,2.62308]
["bitfinex","ETHUSD",1733328732326,1.30194098,3813.7,3811.9,3.0]
["bitfinex","ETHUSD",1733328732327,0.51532847,3812.8,3812.2,3.0]
["bitfinex","ETHUSD",1733328732450,0.51532847,3812.8,3811.7,2.62348]
["bitfinex","ETHUSD",1733328732658,0.51532847,3812.8,3812.0,2.62328]
["bitfinex","ETHUSD",1733328732868,0.48532847,3812.8,3812.3,2.62305]
["bitfinex","ETHUSD",1733328733187,0.48532847,3812.8,3811.8,2.62337]
["bitfinex","ETHUSD",1733328733403,0.48532847,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1733328733547,0.48532847,3812.8,3812.6,2.62282]
["bitfinex","ETHUSD",1733328733988,0.48532847,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1733328734187,0.48532847,3812.8,3812.0,3.55]
["bitfinex","ETHUSD",1733328734390,0.48532847,3812.8,3812.0,0.55]
["bitfinex","ETHUSD",1733328734548,0.48532847,3812.8,3812.7,0.55]
["bitfinex","ETHUSD",1733328734747,0.24052961,3813.7,3812.7,3.55]
["bitfinex","ETHUSD",1733328734987,3.33,3813.9,3812.7,0.55]
["bitfinex","ETHUSD",1733328735348,2.62217,3813.7,3812.4,1.049283]
["bitfinex","ETHUSD",1733328735568,2.62214,3813.7,3812.4,1.049283]
["bitfinex","ETHUSD",1733328735802,2.62214,3813.7,3811.4,1.5123]
["bitfinex","ETHUSD",1733328735803,0.52176192,3812.8,3812.6,2.62284]
["bitfinex","ETHUSD",1733328736154,0.52176192,3812.8,3812.6,4.20644]
["bitfinex","ETHUSD",1733328736395,0.595214,3813.6,3812.8,2.62274]
["bitfinex","ETHUSD",1733328736599,0.595214,3813.6,3813.0,0.55]
["bitfinex","ETHUSD",1733328736755,0.53350811,3813.2,3813.0,2.62259]
["bitfinex","ETHUSD",1733328736954,0.53350811,3813.2,3812.9,3.0]
["bitfinex","ETHUSD",1733328737191,0.53350811,3813.2,3813.1,5.62253]
["bitfinex","ETHUSD",1733328737706,0.53350811,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1733328737707,0.53350811,3813.2,3812.2,2.6231]
["bitfinex","ETHUSD",1733328737861,0.53350811,3813.2,3812.0,2.62327]
["bitfinex","ETHUSD",1733328738205,0.31559581,3813.1,3812.3,2.62307]
["bitfinex","ETHUSD",1733328738509,0.53350811,3813.2,3811.6,0.02622761]
["bitfinex","ETHUSD",1733328738510,0.53350811,3813.2,3811.6,2.62357]
["bitfinex","ETHUSD",1733328738658,0.53350811,3813.2,3811.7,0.02622715]
["bitfinex","ETHUSD",1733328739001,0.53350811,3813.2,3812.9,2.62263]
["bitfinex","ETHUSD",1733328739220,0.53350811,3813.2,3812.7,2.62279]
["bitfinex","ETHUSD",1733328739376,0.53350811,3813.2,3811.4,1.5385]
["bitfinex","ETHUSD",1733328739696,0.53350811,3813.2,3811.8,3.0]
["bitfinex","ETHUSD",1733328739903,0.53350811,3813.2,3811.5,0.02622795]
["bitfinex","ETHUSD",1733328740102,0.53350811,3813.2,3811.5,2.64981795]
["bitfinex","ETHUSD",1733328740274,0.53350811,3813.2,3811.9,3.0]
["bitfinex","ETHUSD",1733328740473,0.53350811,3813.2,3811.4,1.5385]
["bitfinex","ETHUSD",1733328740474,0.53350811,3813.2,3812.1,3.0]
["bitfinex","ETHUSD",1733328740892,0.53350811,3813.2,3811.5,0.0262262]
["bitfinex","ETHUSD",1733328741066,0.53350811,3813.2,3812.8,2.6227]
["bitfinex","ETHUSD",1733328741583,0.53350811,3813.2,3812.5,2.62289]
["bitfinex","ETHUSD",1733328741771,0.53350811,3813.2,3812.7,2.62281]
["bitfinex","ETHUSD",1733328742172,0.53350811,3813.2,3812.5,3.17295]
["bitfinex","ETHUSD",1733328742390,0.53350811,3813.2,3812.6,2.62285]
["bitfinex","ETHUSD",1733328742585,0.53350811,3813.2,3812.3,0.55]
["bitfinex","ETHUSD",1733328742801,0.53350811,3813.2,3812.9,2.62265]
["bitfinex","ETHUSD",1733328743104,0.53350811,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1733328743306,0.53350811,3813.2,3812.1,0.55]
["bitfinex","ETHUSD",1733328743506,0.53350811,3813.2,3812.4,0.55]
["bitfinex","ETHUSD",1733328743712,0.53350811,3813.2,3812.2,2.62315]
["bitfinex","ETHUSD",1733328743887,0.53350811,3813.2,3811.7,3.0]
["bitfinex","ETHUSD",1733328744092,0.53350811,3813.2,3812.0,3.0]
["bitfinex","ETHUSD",1733328744396,2.62279,3812.8,3811.0,1.6382]
["bitfinex","ETHUSD",1733328744713,2.62281,3812.7,3811.5,2.62362]
["bitfinex","ETHUSD",1733328744916,0.55461751,3813.1,3810.3,2.62441]
["bitfinex","ETHUSD",1733328744917,8.79,3813.0,3810.3,2.62441]
["bitfinex","ETHUSD",1733328745125,8.79,3813.0,3810.0,0.87234299]
["bitfinex","ETHUSD",1733328745126,0.4779873,3812.9,3810.4,1.66443426]
["bitfinex","ETHUSD",1733328745409,0.23899367,3812.8,3810.4,1.66443426]
["bitfinex","ETHUSD",1733328745615,1.66742837,3812.7,3811.6,2.62355]
["bitfinex","ETHUSD",1733328745769,0.23899367,3812.6,3811.6,2.62355]
["bitfinex","ETHUSD",1733328745974,0.52684839,3812.0,3811.6,2.62355]
["bitfinex","ETHUSD",1733328746212,0.52684839,3812.0,3811.4,2.62367]
["bitfinex","ETHUSD",1733328746370,0.52684839,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1733328747125,0.52684839,3812.0,3810.8,1.049692]
["bitfinex","ETHUSD",1733328747275,2.62352,3811.7,3810.2,2.62453]
["bitfinex","ETHUSD",1733328747476,8.79,3811.8,3810.0,1.6544]
["bitfinex","ETHUSD",1733328747676,2.62352,3811.7,3810.2,2.62449]
["bitfinex","ETHUSD",1733328747919,0.54870373,3811.6,3810.0,1.6544]
["bitfinex","ETHUSD",1733328748105,0.38475,3811.5,3810.6,2.62425]
["bitfinex","ETHUSD",1733328748276,0.77039844,3811.4,3810.0,1.68063834]
["bitfinex","ETHUSD",1733328748615,0.23990405,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1733328748616,0.62520418,3811.3,3811.0,2.62397]
["bitfinex","ETHUSD",1733328748784,0.3847407,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733328749175,0.62464475,3811.3,3811.2,3.17384]
["bitfinex","ETHUSD",1733328749382,0.86807287,3811.3,3811.0,2.62397]
["bitfinex","ETHUSD",1733328749714,0.62815191,3811.2,3810.9,3.55]
["bitfinex","ETHUSD",1733328749877,0.23990405,3811.3,3810.8,2.6241]
["bitfinex","ETHUSD",1733328749878,0.62815191,3811.1,3810.8,2.62411]
["bitfinex","ETHUSD",1733328750077,0.62815191,3811.0,3810.8,2.62411]
["bitfinex","ETHUSD",1733328750421,0.24159119,3810.9,3810.8,3.17411]
["bitfinex","ETHUSD",1733328750578,0.48149524,3810.9,3810.8,3.17411]
["bitfinex","ETHUSD",1733328750913,0.23990405,3810.9,3810.8,3.17411]
["bitfinex","ETHUSD",1733328751091,0.23990405,3810.9,3810.8,6.17411]
["bitfinex","ETHUSD",1733328751297,0.40165442,3811.7,3811.6,3.17357]
["bitfinex","ETHUSD",1733328751481,1.03097588,3811.7,3811.6,3.17357]
["bitfinex","ETHUSD",1733328751814,0.2420528,3811.7,3811.6,3.17357]
["bitfinex","ETHUSD",1733328752175,0.6298444,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733328752385,0.53565716,3811.8,3810.8,4.652]
["bitfinex","ETHUSD",1733328752580,0.63014934,3811.7,3811.6,3.17357]
["bitfinex","ETHUSD",1733328752879,0.63014934,3811.7,3810.8,1.652]
["bitfinex","ETHUSD",1733328752880,0.24236683,3811.7,3810.8,1.652]
["bitfinex","ETHUSD",1733328753107,0.79410439,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1733328753280,0.63017221,3811.5,3810.7,3.0]
["bitfinex","ETHUSD",1733328753483,0.63017221,3811.5,3809.8,2.62479]
["bitfinex","ETHUSD",1733328753484,0.55174469,3811.4,3809.8,1.5361]
["bitfinex","ETHUSD",1733328753683,0.24236683,3811.5,3809.8,1.5361]
["bitfinex","ETHUSD",1733328753684,0.95568979,3811.3,3809.9,2.62474]
["bitfinex","ETHUSD",1733328753999,0.24236683,3811.5,3809.8,1.5361]
["bitfinex","ETHUSD",1733328754000,3.0279151,3811.1,3809.8,2.62474]
["bitfinex","ETHUSD",1733328754210,3.17573469,3811.0,3809.8,2.62474]
["bitfinex","ETHUSD",1733328754412,3.7761895,3810.9,3809.8,2.6248]
["bitfinex","ETHUSD",1733328754581,0.93971655,3810.8,3809.8,2.6248]
["bitfinex","ETHUSD",1733328754779,0.38780538,3810.7,3809.8,2.6248]
["bitfinex","ETHUSD",1733328754980,0.38780538,3810.6,3809.8,2.6248]
["bitfinex","ETHUSD",1733328755315,0.63017221,3810.5,3809.8,2.6248]
["bitfinex","ETHUSD",1733328755489,0.6299338,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1733328755828,0.6299338,3810.3,3809.8,0.55]
["bitfinex","ETHUSD",1733328756134,0.24228223,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1733328756312,0.75906196,3810.1,3808.8,1.6301]
["bitfinex","ETHUSD",1733328756517,0.24228223,3810.0,3809.2,2.62515]
["bitfinex","ETHUSD",1733328756718,0.24228223,3809.9,3809.6,2.62489]
["bitfinex","ETHUSD",1733328756903,0.24228223,3809.8,3808.8,1.6901114]
["bitfinex","ETHUSD",1733328757113,0.24228223,3809.7,3808.4,1.6303]
["bitfinex","ETHUSD",1733328757313,0.24228223,3809.6,3808.4,2.62574]
["bitfinex","ETHUSD",1733328757606,0.51677973,3810.1,3808.0,3.12599]
["bitfinex","ETHUSD",1733328757607,0.91547672,3809.5,3808.6,2.62563]
["bitfinex","ETHUSD",1733328757821,0.6287575,3809.4,3808.2,2.62588]
["bitfinex","ETHUSD",1733328757997,3.02847372,3810.0,3808.3,2.62583]
["bitfinex","ETHUSD",1733328757998,0.6287575,3809.3,3808.3,2.62583]
["bitfinex","ETHUSD",1733328758210,0.62712326,3809.2,3808.0,0.5]
["bitfinex","ETHUSD",1733328758446,2.62539,3809.0,3808.0,0.5]
["bitfinex","ETHUSD",1733328758602,0.56607408,3808.9,3808.0,0.5]
["bitfinex","ETHUSD",1733328758795,0.80713812,3808.8,3808.0,0.5]
["bitfinex","ETHUSD",1733328759039,0.40187355,3808.5,3808.0,0.5]
["bitfinex","ETHUSD",1733328759199,0.24114828,3808.4,3808.0,0.5]
["bitfinex","ETHUSD",1733328759396,0.24114828,3808.3,3808.0,0.5]
["bitfinex","ETHUSD",1733328759617,0.53774728,3808.1,3808.0,0.5]
["bitfinex","ETHUSD",1733328759819,1.16473281,3808.1,3808.0,0.5]
["bitfinex","ETHUSD",1733328760019,0.22889556,3808.1,3808.0,3.12605]
["bitfinex","ETHUSD",1733328760219,8.79,3809.7,3808.4,2.62576]
["bitfinex","ETHUSD",1733328760496,0.38502828,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1733328760695,8.79,3809.8,3808.0,0.5]
["bitfinex","ETHUSD",1733328760696,0.51790653,3808.5,3808.0,0.5]
["bitfinex","ETHUSD",1733328761669,0.51790653,3808.5,3808.2,2.62588]
["bitfinex","ETHUSD",1733328761796,0.51790653,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1733328761996,0.51790653,3808.5,3808.4,3.17577]
["bitfinex","ETHUSD",1733328762503,8.79,3810.3,3808.5,0.55]
["bitfinex","ETHUSD",1733328762705,2.62432,3810.5,3809.2,3.17522]
["bitfinex","ETHUSD",1733328762706,8.79,3810.5,3809.2,3.17522]
["bitfinex","ETHUSD",1733328763092,0.58729323,3811.1,3809.3,0.55]
["bitfinex","ETHUSD",1733328763093,9.17729323,3811.1,3809.3,0.55]
["bitfinex","ETHUSD",1733328763420,0.52992646,3809.5,3809.4,5.62508]
["bitfinex","ETHUSD",1733328763745,0.38729323,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1733328764695,0.38729323,3811.1,3810.8,2.62411]
["bitfinex","ETHUSD",1733328764897,0.38729323,3811.1,3810.4,3.0]
["bitfinex","ETHUSD",1733328765209,0.38729323,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1733328765210,0.52525496,3811.2,3810.3,0.55]
["bitfinex","ETHUSD",1733328765536,0.38416061,3811.1,3809.9,5.62467]
["bitfinex","ETHUSD",1733328765740,0.38416061,3811.1,3809.9,2.62467]
["bitfinex","ETHUSD",1733328765741,0.38416061,3811.0,3809.9,2.62467]
["bitfinex","ETHUSD",1733328765910,1.35410217,3810.9,3809.9,2.62467]
["bitfinex","ETHUSD",1733328766116,1.35410217,3810.9,3809.3,3.0]
["bitfinex","ETHUSD",1733328766117,0.38416061,3810.8,3809.6,2.6249]
["bitfinex","ETHUSD",1733328766316,0.38416061,3810.8,3808.1,0.52798354]
["bitfinex","ETHUSD",1733328766317,9.17416061,3810.8,3809.1,3.0]
["bitfinex","ETHUSD",1733328766542,9.17416061,3810.8,3809.9,2.62471]
["bitfinex","ETHUSD",1733328766716,9.17416061,3810.8,3809.1,3.0]
["bitfinex","ETHUSD",1733328766717,0.38416061,3810.7,3809.6,2.62488]
["bitfinex","ETHUSD",1733328766918,1.43857827,3810.6,3808.7,2.62556]
["bitfinex","ETHUSD",1733328767120,0.38416061,3810.5,3809.2,2.62522]
["bitfinex","ETHUSD",1733328767323,8.79,3810.3,3809.3,2.6251]
["bitfinex","ETHUSD",1733328767548,8.79,3810.3,3808.5,1.6294]
["bitfinex","ETHUSD",1733328767549,0.38416061,3810.2,3808.5,1.6294]
["bitfinex","ETHUSD",1733328767729,0.38416061,3810.1,3808.5,1.6294]
["bitfinex","ETHUSD",1733328767931,8.79,3810.3,3808.5,1.6294]
["bitfinex","ETHUSD",1733328767932,0.38416061,3810.0,3808.5,1.6294]
["bitfinex","ETHUSD",1733328768244,0.879,3810.2,3809.2,2.62518]
["bitfinex","ETHUSD",1733328768447,0.879,3810.2,3809.3,0.55]
["bitfinex","ETHUSD",1733328768649,0.5332298,3810.0,3809.8,0.55]
["bitfinex","ETHUSD",1733328769155,0.5332298,3810.0,3809.9,0.55]
["bitfinex","ETHUSD",1733328769514,0.5332298,3810.0,3809.9,3.17474]
["bitfinex","ETHUSD",1733328770251,0.5332298,3810.0,3809.9,0.55]
["bitfinex","ETHUSD",1733328770453,0.5332298,3810.0,3809.7,0.55]
["bitfinex","ETHUSD",1733328771056,0.5332298,3810.0,3809.6,3.1749]
["bitfinex","ETHUSD",1733328771210,0.5332298,3810.0,3809.6,0.55]
["bitfinex","ETHUSD",1733328771418,0.5332298,3810.0,3809.1,2.62529]
["bitfinex","ETHUSD",1733328771419,1.46555278,3810.0,3809.1,2.62529]
["bitfinex","ETHUSD",1733328771612,0.38423235,3809.9,3809.1,2.62529]
["bitfinex","ETHUSD",1733328771848,1.46555278,3810.0,3809.1,2.62529]
["bitfinex","ETHUSD",1733328772057,1.46555278,3810.0,3808.6,2.62557]
["bitfinex","ETHUSD",1733328772058,9.4143525,3809.9,3808.6,2.62563]
["bitfinex","ETHUSD",1733328772214,10.26220745,3809.8,3808.1,2.62598]
["bitfinex","ETHUSD",1733328772413,0.38421692,3809.7,3808.0,0.5]
["bitfinex","ETHUSD",1733328772764,3.33,3809.0,3808.2,2.62584]
["bitfinex","ETHUSD",1733328772965,3.8532137,3809.0,3808.2,2.62584]
["bitfinex","ETHUSD",1733328773168,0.62434464,3808.9,3808.0,3.12604]
["bitfinex","ETHUSD",1733328773452,3.8532137,3809.0,3808.0,3.12604]
["bitfinex","ETHUSD",1733328773453,8.79,3808.7,3808.0,0.5]
["bitfinex","ETHUSD",1733328773667,0.24013558,3808.6,3808.2,2.62589]
["bitfinex","ETHUSD",1733328773827,8.79,3808.7,3808.0,0.5]
["bitfinex","ETHUSD",1733328773828,0.51838516,3808.3,3808.0,0.5]
["bitfinex","ETHUSD",1733328774028,0.51838516,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733328775566,0.51838516,3808.3,3808.1,2.62596]
["bitfinex","ETHUSD",1733328776265,0.51838516,3808.3,3808.0,0.5]
["bitfinex","ETHUSD",1733328777229,0.51838516,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733328777435,0.51838516,3808.3,3808.2,3.17591]
["bitfinex","ETHUSD",1733328777667,0.75857493,3808.3,3807.7,0.55]
["bitfinex","ETHUSD",1733328777963,0.24018977,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1733328778167,0.51838516,3808.3,3807.7,0.55]
["bitfinex","ETHUSD",1733328778353,0.24019371,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1733328778557,0.24019371,3808.2,3806.7,2.62693]
["bitfinex","ETHUSD",1733328778558,0.24019371,3808.2,3807.1,2.62667]
["bitfinex","ETHUSD",1733328778884,0.51838516,3808.3,3807.1,2.62667]
["bitfinex","ETHUSD",1733328778885,0.51838516,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733328779037,0.75863707,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733328779232,0.51838516,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733328779730,0.51838516,3808.3,3808.2,3.17591]
["bitfinex","ETHUSD",1733328780452,0.51838516,3808.3,3808.2,6.17591]
["bitfinex","ETHUSD",1733328780628,6.66,3809.0,3808.9,3.17542]
["bitfinex","ETHUSD",1733328780828,7.17975122,3809.0,3808.9,3.17542]
["bitfinex","ETHUSD",1733328781067,6.66,3809.0,3808.9,6.17542]
["bitfinex","ETHUSD",1733328781301,0.0966,3809.0,3808.9,7.80572]
["bitfinex","ETHUSD",1733328781516,3.33,3809.6,3809.5,3.17501]
["bitfinex","ETHUSD",1733328781662,3.57067686,3809.6,3809.5,3.17501]
["bitfinex","ETHUSD",1733328781865,3.57067686,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328782096,6.86e-06,3809.6,3809.5,6.17501]
["bitfinex","ETHUSD",1733328782302,0.53392768,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1733328782606,0.80612637,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733328783309,1.19189095,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733328783514,1.3424168,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733328783662,1.3424168,3810.7,3810.1,2.6246]
["bitfinex","ETHUSD",1733328783865,0.13424168,3810.6,3809.2,5.25044]
["bitfinex","ETHUSD",1733328784067,1.3424168,3810.7,3809.7,3.0]
["bitfinex","ETHUSD",1733328784267,1.3424168,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733328784505,1.3424168,3810.7,3810.4,2.62432]
["bitfinex","ETHUSD",1733328784701,1.3424168,3810.7,3810.0,3.0]
["bitfinex","ETHUSD",1733328784956,1.3424168,3810.7,3808.9,2.62542]
["bitfinex","ETHUSD",1733328784957,0.53629043,3810.7,3810.2,2.62446]
["bitfinex","ETHUSD",1733328785118,0.53629043,3810.7,3810.3,2.62446]
["bitfinex","ETHUSD",1733328785462,0.53629043,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1733328785790,0.53629043,3810.7,3809.3,3.0]
["bitfinex","ETHUSD",1733328785995,0.53629043,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733328786679,0.53629043,3810.7,3810.6,6.17425]
["bitfinex","ETHUSD",1733328787211,0.40185954,3811.2,3810.6,3.0]
["bitfinex","ETHUSD",1733328787446,0.52566402,3811.0,3810.4,3.0]
["bitfinex","ETHUSD",1733328787617,0.52566402,3811.0,3809.8,0.55]
["bitfinex","ETHUSD",1733328787905,0.52566402,3811.0,3809.7,1.5026]
["bitfinex","ETHUSD",1733328787906,0.38547578,3810.9,3810.1,6.17454]
["bitfinex","ETHUSD",1733328788107,0.52566402,3811.0,3810.1,6.17459]
["bitfinex","ETHUSD",1733328788425,0.38544564,3810.9,3810.0,0.55]
["bitfinex","ETHUSD",1733328788723,0.54943016,3810.8,3809.9,3.0]
["bitfinex","ETHUSD",1733328789010,9.88898507,3810.7,3808.6,2.42563]
["bitfinex","ETHUSD",1733328789166,0.24088284,3810.7,3809.8,2.62477]
["bitfinex","ETHUSD",1733328789366,0.40146564,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1733328789567,0.5494178,3810.6,3808.5,1.5026]
["bitfinex","ETHUSD",1733328789568,0.38540701,3810.2,3808.5,1.5026]
["bitfinex","ETHUSD",1733328789768,0.38540701,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733328790081,0.40146564,3811.0,3809.5,1.5614]
["bitfinex","ETHUSD",1733328790396,9.33954077,3810.9,3809.7,3.0]
["bitfinex","ETHUSD",1733328790594,0.40146564,3811.0,3808.6,2.62563]
["bitfinex","ETHUSD",1733328790595,0.5354238,3810.0,3808.6,2.62563]
["bitfinex","ETHUSD",1733328790909,0.3854118,3809.9,3809.3,2.6251]
["bitfinex","ETHUSD",1733328791063,3.02579564,3810.5,3809.3,2.6251]
["bitfinex","ETHUSD",1733328791064,0.38542177,3809.8,3809.3,2.6251]
["bitfinex","ETHUSD",1733328791402,0.24091461,3810.4,3808.5,1.5701]
["bitfinex","ETHUSD",1733328791403,0.38547645,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1733328791710,2.6244,3810.4,3807.8,2.62615]
["bitfinex","ETHUSD",1733328791711,0.38547645,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1733328791881,0.54952899,3809.5,3807.9,4.16246]
["bitfinex","ETHUSD",1733328792066,0.38547645,3809.4,3808.1,2.62598]
["bitfinex","ETHUSD",1733328792268,8.79,3810.0,3809.3,2.62515]
["bitfinex","ETHUSD",1733328792556,1.09876471,3809.9,3809.5,2.625]
["bitfinex","ETHUSD",1733328792721,0.95426738,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1733328792918,0.79022531,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1733328793258,0.16404207,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733328793409,1.17557607,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733328794027,1.7075426,3810.6,3809.8,3.55]
["bitfinex","ETHUSD",1733328794277,1.7075426,3810.6,3809.7,3.0]
["bitfinex","ETHUSD",1733328794278,0.40171016,3810.3,3809.7,3.0]
["bitfinex","ETHUSD",1733328794455,0.79039176,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1733328794771,0.79039176,3810.2,3809.1,1.5978]
["bitfinex","ETHUSD",1733328794772,1.9619104,3810.2,3809.9,3.0]
["bitfinex","ETHUSD",1733328794934,1.9619104,3810.2,3809.1,1.5978]
["bitfinex","ETHUSD",1733328794935,0.79039176,3810.1,3809.1,1.5978]
["bitfinex","ETHUSD",1733328795142,1.41697534,3810.0,3809.1,2.62523]
["bitfinex","ETHUSD",1733328795352,1.57789108,3809.9,3809.1,2.62523]
["bitfinex","ETHUSD",1733328795566,1.57789108,3809.9,3808.6,4.20659]
["bitfinex","ETHUSD",1733328795567,0.40171016,3809.7,3808.7,2.62556]
["bitfinex","ETHUSD",1733328795726,1.17621362,3809.6,3809.3,2.62514]
["bitfinex","ETHUSD",1733328795925,0.2410261,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1733328796268,0.2410261,3809.5,3808.6,1.581]
["bitfinex","ETHUSD",1733328796269,0.38536213,3809.4,3808.6,1.581]
["bitfinex","ETHUSD",1733328796473,0.24113866,3809.4,3809.2,2.62516]
["bitfinex","ETHUSD",1733328796766,0.2410261,3809.5,3809.1,2.62522]
["bitfinex","ETHUSD",1733328796968,0.38599729,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1733328797270,8.79,3809.0,3807.8,2.62618]
["bitfinex","ETHUSD",1733328797488,11.4155,3808.8,3807.1,2.62665]
["bitfinex","ETHUSD",1733328797680,11.4155,3808.8,3806.8,1.5037]
["bitfinex","ETHUSD",1733328797681,1.43407108,3808.7,3806.8,1.5037]
["bitfinex","ETHUSD",1733328797863,0.79133482,3808.6,3806.8,1.5037]
["bitfinex","ETHUSD",1733328798027,0.79131524,3808.5,3807.6,2.62631]
["bitfinex","ETHUSD",1733328798378,0.40533753,3808.4,3806.4,1.545]
["bitfinex","ETHUSD",1733328798545,1.03236092,3808.3,3807.3,2.62652]
["bitfinex","ETHUSD",1733328798727,1.03240797,3808.2,3806.4,1.545]
["bitfinex","ETHUSD",1733328798933,0.2410261,3808.1,3807.1,2.6266]
["bitfinex","ETHUSD",1733328799268,0.62666206,3808.0,3806.4,1.545]
["bitfinex","ETHUSD",1733328799472,0.24102387,3807.9,3807.2,2.62659]
["bitfinex","ETHUSD",1733328799675,0.40514747,3807.8,3806.4,1.545]
["bitfinex","ETHUSD",1733328800015,0.40514747,3807.8,3806.8,2.62686]
["bitfinex","ETHUSD",1733328800016,0.95145305,3807.7,3806.8,2.62686]
["bitfinex","ETHUSD",1733328800142,0.78732945,3807.6,3806.8,2.62686]
["bitfinex","ETHUSD",1733328800474,0.91929296,3807.5,3806.1,2.62732]
["bitfinex","ETHUSD",1733328800657,0.53366996,3807.5,3805.9,1.5931]
["bitfinex","ETHUSD",1733328800964,0.53366996,3807.5,3806.6,2.62699]
["bitfinex","ETHUSD",1733328801164,0.24102387,3807.4,3806.4,2.62714]
["bitfinex","ETHUSD",1733328801341,0.53366996,3807.5,3806.2,2.62728]
["bitfinex","ETHUSD",1733328801342,0.24102387,3807.3,3806.2,2.62728]
["bitfinex","ETHUSD",1733328801541,0.62546296,3807.2,3806.1,2.62735]
["bitfinex","ETHUSD",1733328801787,0.62546296,3807.2,3805.6,2.62768]
["bitfinex","ETHUSD",1733328801788,1.44522917,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1733328801970,1.2042053,3807.1,3805.4,0.52731862]
["bitfinex","ETHUSD",1733328802167,0.24025853,3807.0,3805.7,2.62758]
["bitfinex","ETHUSD",1733328802334,0.24025853,3806.9,3805.9,2.62747]
["bitfinex","ETHUSD",1733328802541,0.40711438,3806.9,3805.5,2.62771]
["bitfinex","ETHUSD",1733328802745,8.79,3807.0,3805.5,2.62771]
["bitfinex","ETHUSD",1733328803070,8.79,3807.0,3806.7,2.62693]
["bitfinex","ETHUSD",1733328803231,8.79,3807.0,3806.6,2.62701]
["bitfinex","ETHUSD",1733328803569,8.79,3807.0,3805.5,2.62771]
["bitfinex","ETHUSD",1733328803570,8.79,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1733328803782,8.79,3807.0,3806.1,1.524]
["bitfinex","ETHUSD",1733328803959,0.53366996,3807.5,3806.5,2.6922814]
["bitfinex","ETHUSD",1733328804287,0.94008256,3807.4,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328804488,0.62408756,3807.3,3806.5,2.6922714]
["bitfinex","ETHUSD",1733328804795,0.53366996,3807.5,3807.3,2.62651]
["bitfinex","ETHUSD",1733328804965,0.38449729,3807.9,3806.9,2.62679]
["bitfinex","ETHUSD",1733328805160,0.51825936,3807.4,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328805375,0.51825936,3807.4,3806.5,2.6922714]
["bitfinex","ETHUSD",1733328805587,0.51825936,3807.4,3806.6,2.62701]
["bitfinex","ETHUSD",1733328805783,0.51825936,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1733328806088,0.51825936,3807.4,3806.7,3.0]
["bitfinex","ETHUSD",1733328806298,0.51825936,3807.4,3807.2,2.62659]
["bitfinex","ETHUSD",1733328806475,0.51825936,3807.4,3806.8,3.17687]
["bitfinex","ETHUSD",1733328806476,0.51825936,3807.4,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328806645,0.51825936,3807.4,3806.7,2.62694]
["bitfinex","ETHUSD",1733328806853,0.51825936,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1733328807052,0.51825936,3807.4,3806.6,2.627]
["bitfinex","ETHUSD",1733328807249,0.51825936,3807.4,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328807541,0.31446694,3807.3,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328807659,0.51825936,3807.4,3806.5,2.6922514]
["bitfinex","ETHUSD",1733328807846,0.51825936,3807.4,3806.8,2.62685]
["bitfinex","ETHUSD",1733328808053,0.51825936,3807.4,3806.7,2.62693]
["bitfinex","ETHUSD",1733328808494,0.51825936,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1733328809376,0.51825936,3807.4,3807.2,2.62659]
["bitfinex","ETHUSD",1733328809703,0.51825936,3807.4,3806.5,1.6570014]
["bitfinex","ETHUSD",1733328809704,0.51825936,3807.4,3807.3,3.20279559]
["bitfinex","ETHUSD",1733328809894,0.51825936,3807.4,3807.3,6.17653]
["bitfinex","ETHUSD",1733328810188,8.79,3809.5,3807.8,3.0]
["bitfinex","ETHUSD",1733328810348,2.62515,3809.3,3807.4,0.55]
["bitfinex","ETHUSD",1733328810549,0.53611755,3807.9,3806.5,4.6570014]
["bitfinex","ETHUSD",1733328810910,0.53611755,3807.9,3807.2,0.55]
["bitfinex","ETHUSD",1733328811192,0.53611755,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1733328811561,0.53611755,3807.9,3807.8,3.17618]
["bitfinex","ETHUSD",1733328812083,0.53611755,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1733328812249,0.53611755,3807.9,3807.8,3.17618]
["bitfinex","ETHUSD",1733328813387,0.53611755,3807.9,3807.8,7.71448]
["bitfinex","ETHUSD",1733328813578,0.38387844,3809.5,3807.9,3.55]
["bitfinex","ETHUSD",1733328813760,2.62523,3809.2,3808.1,2.62593]
["bitfinex","ETHUSD",1733328814108,0.23976939,3809.4,3807.8,1.5383]
["bitfinex","ETHUSD",1733328814397,2.6257,3808.5,3807.1,1.5163]
["bitfinex","ETHUSD",1733328814710,0.5329077,3808.2,3806.6,1.5163]
["bitfinex","ETHUSD",1733328814865,0.5329077,3808.2,3807.7,2.62624]
["bitfinex","ETHUSD",1733328815084,2.62537,3809.0,3807.8,2.62617]
["bitfinex","ETHUSD",1733328815285,2.62545,3808.9,3807.8,2.62617]
["bitfinex","ETHUSD",1733328815587,8.79,3809.2,3807.0,2.62671]
["bitfinex","ETHUSD",1733328815588,0.53212015,3807.9,3807.0,2.62671]
["bitfinex","ETHUSD",1733328815782,0.53212015,3807.9,3807.3,2.6265]
["bitfinex","ETHUSD",1733328816023,2.6262,3807.8,3806.6,2.62701]
["bitfinex","ETHUSD",1733328816182,2.6262,3807.8,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328816518,2.6262,3807.8,3806.7,2.62693]
["bitfinex","ETHUSD",1733328816786,2.62626,3807.7,3806.5,2.6922714]
["bitfinex","ETHUSD",1733328816992,0.31583801,3807.6,3806.7,2.62692]
["bitfinex","ETHUSD",1733328817210,0.31583801,3807.6,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328817418,2.62626,3807.7,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328817734,0.53212015,3807.9,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328817933,8.79,3808.0,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328818225,2.62612,3807.9,3806.7,2.62688]
["bitfinex","ETHUSD",1733328818425,2.62612,3807.9,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328818426,2.62611,3807.9,3806.6,2.62701]
["bitfinex","ETHUSD",1733328818732,1.141611,3807.8,3806.8,2.62686]
["bitfinex","ETHUSD",1733328818889,1.141611,3807.8,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328818890,2.62633,3807.6,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328819221,3.767801,3807.8,3806.6,2.627]
["bitfinex","ETHUSD",1733328819427,3.767801,3807.8,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328819599,1.141611,3807.8,3806.7,2.6269]
["bitfinex","ETHUSD",1733328819809,0.51982843,3806.9,3806.7,2.6269]
["bitfinex","ETHUSD",1733328820321,0.51982843,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1733328820701,0.51982843,3806.9,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328820910,0.51982843,3806.9,3806.6,0.55]
["bitfinex","ETHUSD",1733328821102,0.51982843,3806.9,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328821734,0.1641502,3806.8,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328822193,0.53530582,3806.8,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328822520,0.1641502,3806.7,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328822749,0.51982843,3806.9,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328823235,0.16417492,3806.8,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328823434,0.16417492,3806.7,3806.5,0.0652014]
["bitfinex","ETHUSD",1733328823634,0.51982843,3806.9,3805.1,2.62801]
["bitfinex","ETHUSD",1733328823851,9.92524473,3806.8,3805.0,10.0]
["bitfinex","ETHUSD",1733328824061,2.62709,3806.5,3805.2,2.62796]
["bitfinex","ETHUSD",1733328824230,0.96716806,3806.4,3805.2,2.62796]
["bitfinex","ETHUSD",1733328824551,0.16419817,3806.3,3805.5,2.62777]
["bitfinex","ETHUSD",1733328824754,0.16419817,3806.3,3805.1,2.62805]
["bitfinex","ETHUSD",1733328824755,0.16419817,3806.3,3805.6,2.6277]
["bitfinex","ETHUSD",1733328825124,0.16419817,3806.3,3805.1,0.55]
["bitfinex","ETHUSD",1733328825330,0.16419817,3806.3,3805.5,2.62777]
["bitfinex","ETHUSD",1733328825528,0.51683427,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1733328825754,0.51683427,3805.7,3805.4,3.55]
["bitfinex","ETHUSD",1733328826059,0.51683427,3805.7,3805.4,2.62781]
["bitfinex","ETHUSD",1733328826389,0.51683427,3805.7,3805.6,6.1777]
["bitfinex","ETHUSD",1733328827976,0.25199272,3805.7,3805.6,6.1777]
["bitfinex","ETHUSD",1733328828278,0.523536,3806.2,3805.7,3.0]
["bitfinex","ETHUSD",1733328828479,0.523536,3806.2,3805.7,0.55]
["bitfinex","ETHUSD",1733328828682,3.33,3806.7,3805.9,0.55]
["bitfinex","ETHUSD",1733328828885,0.40180382,3806.4,3805.9,0.55]
["bitfinex","ETHUSD",1733328829182,0.40180382,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1733328829183,0.16417209,3806.3,3805.8,0.55]
["bitfinex","ETHUSD",1733328829486,0.40180382,3806.4,3804.4,3.03408111]
["bitfinex","ETHUSD",1733328829487,0.16417209,3806.2,3806.0,3.17741]
["bitfinex","ETHUSD",1733328829655,0.40180382,3806.4,3806.0,3.17741]
["bitfinex","ETHUSD",1733328829656,0.16417209,3806.1,3806.0,3.17741]
["bitfinex","ETHUSD",1733328829981,3.33,3806.5,3806.0,3.17741]
["bitfinex","ETHUSD",1733328830208,0.5317302,3806.3,3805.8,2.62754]
["bitfinex","ETHUSD",1733328830423,0.16417275,3806.2,3805.0,11.617]
["bitfinex","ETHUSD",1733328830712,2.79156275,3806.1,3805.0,10.0]
["bitfinex","ETHUSD",1733328830882,0.56597657,3806.0,3805.1,2.62804]
["bitfinex","ETHUSD",1733328831080,0.56597657,3805.9,3805.0,10.0]
["bitfinex","ETHUSD",1733328831303,0.16417275,3805.8,3805.0,12.6281]
["bitfinex","ETHUSD",1733328831476,0.16417275,3805.7,3805.0,12.6281]
["bitfinex","ETHUSD",1733328831676,0.16417275,3805.6,3805.0,12.6281]
["bitfinex","ETHUSD",1733328831981,0.16417275,3805.6,3805.0,10.0]
["bitfinex","ETHUSD",1733328832183,0.16417275,3805.5,3805.0,10.0]
["bitfinex","ETHUSD",1733328832509,0.40180382,3805.8,3805.1,2.65432751]
["bitfinex","ETHUSD",1733328832819,0.5317302,3806.3,3805.1,2.65432751]
["bitfinex","ETHUSD",1733328832820,0.16420634,3805.7,3805.1,2.62805]
["bitfinex","ETHUSD",1733328833108,0.16420634,3805.6,3805.0,10.0]
["bitfinex","ETHUSD",1733328833307,0.16420634,3805.5,3805.0,12.6281]
["bitfinex","ETHUSD",1733328833468,0.40180382,3805.9,3805.0,12.6281]
["bitfinex","ETHUSD",1733328833668,0.16420966,3805.8,3805.0,12.6281]
["bitfinex","ETHUSD",1733328833950,0.16421355,3805.7,3805.0,12.6281]
["bitfinex","ETHUSD",1733328834215,0.16421355,3805.6,3805.1,2.62804]
["bitfinex","ETHUSD",1733328834416,0.52554973,3805.3,3805.1,2.62804]
["bitfinex","ETHUSD",1733328834777,0.52554973,3805.3,3805.0,12.62811]
["bitfinex","ETHUSD",1733328836082,0.52554973,3805.3,3805.0,10.0]
["bitfinex","ETHUSD",1733328836323,0.52554973,3805.3,3805.0,9.453125]
["bitfinex","ETHUSD",1733328836324,2.62805,3805.1,3805.0,9.453125]
["bitfinex","ETHUSD",1733328836612,0.77748723,3805.1,3805.0,9.453125]
["bitfinex","ETHUSD",1733328836912,3.16430826,3805.1,3805.0,7.73014262]
["bitfinex","ETHUSD",1733328837214,3.40559349,3805.1,3805.0,6.55821389]
["bitfinex","ETHUSD",1733328837570,1.17966862,3805.1,3805.0,6.55821389]
["bitfinex","ETHUSD",1733328837788,3.40559349,3805.1,3805.0,6.55821389]
["bitfinex","ETHUSD",1733328837991,3.40559349,3805.1,3805.0,4.51524389]
["bitfinex","ETHUSD",1733328838186,0.77754349,3805.1,3805.0,3.80871389]
["bitfinex","ETHUSD",1733328838393,0.52554973,3805.3,3805.0,3.80871389]
["bitfinex","ETHUSD",1733328838906,0.52554973,3805.3,3805.0,4.80871389]
["bitfinex","ETHUSD",1733328840305,0.52554973,3805.3,3805.0,7.43681389]
["bitfinex","ETHUSD",1733328840507,0.52554973,3805.3,3805.0,4.80871389]
["bitfinex","ETHUSD",1733328841241,2.62805,3805.1,3805.0,4.80871389]
["bitfinex","ETHUSD",1733328841418,3.34856656,3805.1,3805.0,3.25079465]
["bitfinex","ETHUSD",1733328841736,3.34856656,3805.1,3805.0,2.46666741]
["bitfinex","ETHUSD",1733328842107,3.73380132,3805.1,3805.0,2.46666741]
["bitfinex","ETHUSD",1733328842308,3.73380132,3805.1,3805.0,1.03790215]
["bitfinex","ETHUSD",1733328842524,2.62874,3804.1,3803.2,1.5905]
["bitfinex","ETHUSD",1733328842694,2.62825,3804.8,3802.7,1.5183]
["bitfinex","ETHUSD",1733328842897,2.62853,3804.5,3803.2,2.6293]
["bitfinex","ETHUSD",1733328843134,3.0293987,3804.8,3802.8,2.62964]
["bitfinex","ETHUSD",1733328843445,0.40503688,3804.7,3803.2,2.62929]
["bitfinex","ETHUSD",1733328843611,2.62854,3804.4,3803.2,2.62929]
["bitfinex","ETHUSD",1733328844143,2.62854,3804.4,3802.8,2.62964]
["bitfinex","ETHUSD",1733328844144,2.62854,3804.4,3803.3,2.62926]
["bitfinex","ETHUSD",1733328844839,0.4011487,3804.2,3802.7,4.5183]
["bitfinex","ETHUSD",1733328844998,0.16429394,3804.1,3803.5,2.62915]
["bitfinex","ETHUSD",1733328845208,0.16429394,3804.0,3803.5,2.62909]
["bitfinex","ETHUSD",1733328845544,0.16429394,3803.9,3803.3,2.62928]
["bitfinex","ETHUSD",1733328845838,0.4011487,3804.2,3803.6,2.62902]
["bitfinex","ETHUSD",1733328846058,0.51289734,3803.7,3802.8,0.55]
["bitfinex","ETHUSD",1733328846342,0.51289734,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1733328846523,0.51289734,3803.7,3802.8,0.55]
["bitfinex","ETHUSD",1733328846927,0.51289734,3803.7,3803.4,2.62918]
["bitfinex","ETHUSD",1733328847108,0.51289734,3803.7,3803.4,2.62922]
["bitfinex","ETHUSD",1733328847517,0.51289734,3803.7,3803.5,2.62914]
["bitfinex","ETHUSD",1733328847752,0.51289734,3803.7,3803.0,2.6295]
["bitfinex","ETHUSD",1733328847926,0.51289734,3803.7,3802.8,3.55]
["bitfinex","ETHUSD",1733328848305,0.51289734,3803.7,3803.1,2.62942]
["bitfinex","ETHUSD",1733328848505,0.51289734,3803.7,3803.2,2.62935]
["bitfinex","ETHUSD",1733328848803,0.51289734,3803.7,3802.8,0.55]
["bitfinex","ETHUSD",1733328849023,0.51289734,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1733328849221,0.51289734,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1733328849543,0.51289734,3803.7,3803.2,2.6293]
["bitfinex","ETHUSD",1733328849748,0.51289734,3803.7,3803.3,2.62923]
["bitfinex","ETHUSD",1733328849948,0.51289734,3803.7,3803.5,2.62915]
["bitfinex","ETHUSD",1733328850115,0.51289734,3803.7,3803.4,2.62918]
["bitfinex","ETHUSD",1733328850321,0.51289734,3803.7,3803.5,2.62914]
["bitfinex","ETHUSD",1733328850634,0.51289734,3803.7,3803.3,2.62928]
["bitfinex","ETHUSD",1733328850821,0.51289734,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1733328851022,0.48199734,3803.7,3802.8,2.8249663]
["bitfinex","ETHUSD",1733328851222,0.48199734,3803.7,3803.1,2.62936]
["bitfinex","ETHUSD",1733328851540,0.48199734,3803.7,3803.0,2.62948]
["bitfinex","ETHUSD",1733328852264,0.48199734,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1733328852426,0.16431151,3803.6,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328852626,0.16431151,3803.5,3802.9,2.62956]
["bitfinex","ETHUSD",1733328852962,2.62915,3803.6,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328853271,0.16432379,3803.5,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328853561,0.16432379,3803.4,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328853729,3.11102734,3803.7,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328853730,2.6291,3803.6,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328854064,0.88274702,3803.7,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328854065,0.48199734,3803.7,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328854382,0.51612427,3803.1,3802.7,2.62971]
["bitfinex","ETHUSD",1733328854520,0.51612427,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1733328854720,0.51612427,3803.1,3802.8,5.62962]
["bitfinex","ETHUSD",1733328854959,0.51612427,3803.1,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328854960,0.51612427,3803.1,3802.7,3.0]
["bitfinex","ETHUSD",1733328855160,0.51612427,3803.1,3802.8,2.62963]
["bitfinex","ETHUSD",1733328855332,0.51612427,3803.1,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328855657,0.51612427,3803.1,3802.8,2.62961]
["bitfinex","ETHUSD",1733328856170,0.51612427,3803.1,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328856171,0.51612427,3803.1,3802.6,2.7934456]
["bitfinex","ETHUSD",1733328856698,0.51612427,3803.1,3802.7,0.262]
["bitfinex","ETHUSD",1733328858773,0.31455543,3803.0,3802.7,0.262]
["bitfinex","ETHUSD",1733328859379,0.51612427,3803.1,3802.7,0.262]
["bitfinex","ETHUSD",1733328859694,0.16434471,3803.0,3802.7,0.262]
["bitfinex","ETHUSD",1733328859861,0.51612427,3803.1,3802.7,0.262]
["bitfinex","ETHUSD",1733328860190,0.40086929,3802.8,3802.7,0.262]
["bitfinex","ETHUSD",1733328860398,0.16432867,3802.8,3802.7,0.262]
["bitfinex","ETHUSD",1733328860748,0.56539921,3802.8,3802.7,0.262]
["bitfinex","ETHUSD",1733328861264,0.16432867,3802.8,3802.7,0.262]
["bitfinex","ETHUSD",1733328861662,0.51612427,3803.1,3802.7,0.262]
["bitfinex","ETHUSD",1733328861868,0.40112439,3802.8,3802.7,0.262]
["bitfinex","ETHUSD",1733328862171,0.1643402,3802.8,3802.7,0.262]
["bitfinex","ETHUSD",1733328863589,0.51612427,3803.1,3802.7,2.89171]
["bitfinex","ETHUSD",1733328863901,0.51612427,3803.1,3802.8,2.62963]
["bitfinex","ETHUSD",1733328864192,0.1643043,3803.0,3802.7,0.262]
["bitfinex","ETHUSD",1733328864356,0.1643043,3802.9,3802.8,2.62962]
["bitfinex","ETHUSD",1733328864898,0.91743025,3803.1,3802.8,2.62962]
["bitfinex","ETHUSD",1733328865066,0.51612427,3803.1,3802.7,2.62968]
["bitfinex","ETHUSD",1733328865781,0.16433001,3803.0,3802.7,2.6297]
["bitfinex","ETHUSD",1733328865958,0.51612427,3803.1,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328866292,0.16433601,3803.0,3802.8,2.62963]
["bitfinex","ETHUSD",1733328866494,0.51612427,3803.1,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328866652,0.1643306,3803.0,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328866856,0.1643306,3802.9,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328867090,0.51612427,3803.1,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328867091,0.1643306,3802.8,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328867289,0.1643306,3802.7,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328867674,0.40553841,3802.7,3802.6,0.1636856]
["bitfinex","ETHUSD",1733328868254,3.03527841,3802.7,3802.2,0.04]
["bitfinex","ETHUSD",1733328868454,0.24120781,3802.6,3802.2,0.04]
["bitfinex","ETHUSD",1733328868680,0.74766538,3802.5,3802.2,0.04]
["bitfinex","ETHUSD",1733328868896,0.79152967,3802.4,3802.2,0.04]
["bitfinex","ETHUSD",1733328869203,0.34212697,3802.5,3802.2,0.04]
["bitfinex","ETHUSD",1733328869204,0.79152967,3802.3,3802.2,0.04]
["bitfinex","ETHUSD",1733328871359,0.79152967,3802.3,3801.7,0.75]
["bitfinex","ETHUSD",1733328871569,3.18039186,3802.2,3801.7,0.75]
["bitfinex","ETHUSD",1733328871779,2.63019,3802.0,3801.7,0.75]
["bitfinex","ETHUSD",1733328872003,0.40553841,3801.9,3801.7,0.75]
["bitfinex","ETHUSD",1733328872185,0.40553841,3801.8,3801.7,0.75]
["bitfinex","ETHUSD",1733328872877,1.31662736,3801.8,3801.7,0.75]
["bitfinex","ETHUSD",1733328873181,1.31662736,3801.8,3801.2,0.005]
["bitfinex","ETHUSD",1733328873367,0.9450116,3801.7,3801.2,0.005]
["bitfinex","ETHUSD",1733328873572,0.79152967,3801.6,3801.2,0.005]
["bitfinex","ETHUSD",1733328873818,0.79152967,3801.5,3801.2,0.005]
["bitfinex","ETHUSD",1733328873976,0.24120781,3801.4,3801.2,0.005]
["bitfinex","ETHUSD",1733328874318,0.24120781,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328874523,0.40553841,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328874701,0.52509769,3801.8,3801.2,0.005]
["bitfinex","ETHUSD",1733328874886,0.3852391,3801.7,3801.4,2.63054]
["bitfinex","ETHUSD",1733328875216,0.3852391,3801.6,3801.2,1.5058]
["bitfinex","ETHUSD",1733328875371,0.3852391,3801.6,3801.4,2.63059]
["bitfinex","ETHUSD",1733328875572,0.62602913,3801.5,3801.4,2.63059]
["bitfinex","ETHUSD",1733328875777,0.62602913,3801.5,3801.2,1.5058]
["bitfinex","ETHUSD",1733328875778,0.62602913,3801.5,3801.2,0.005]
["bitfinex","ETHUSD",1733328876018,0.62602913,3801.4,3801.2,0.005]
["bitfinex","ETHUSD",1733328876310,0.52509769,3801.8,3801.2,0.005]
["bitfinex","ETHUSD",1733328876311,0.62602913,3801.3,3801.2,2.63574]
["bitfinex","ETHUSD",1733328877094,0.62602913,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328880433,0.62602913,3801.3,3801.2,2.63574]
["bitfinex","ETHUSD",1733328880731,0.62602913,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328880732,0.625927,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328881437,0.625927,3801.3,3801.2,2.63574]
["bitfinex","ETHUSD",1733328881622,0.625927,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328881825,0.625927,3801.3,3801.2,2.63574]
["bitfinex","ETHUSD",1733328882132,0.625927,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328882428,1.02715236,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328882792,0.790342,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328883192,1.19166826,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328883420,0.790342,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328883999,0.79046954,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328884652,3.42113954,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328884933,4.02817465,3801.3,3801.2,0.005]
["bitfinex","ETHUSD",1733328885135,4.41339091,3801.3,3798.7,1.8853]
["bitfinex","ETHUSD",1733328885299,0.40122866,3800.0,3799.2,2.63211]
["bitfinex","ETHUSD",1733328885608,0.79046954,3799.9,3799.5,2.63189]
["bitfinex","ETHUSD",1733328885995,0.79046954,3799.9,3798.7,1.6233]
["bitfinex","ETHUSD",1733328886204,0.79046954,3799.9,3798.3,0.41957938]
["bitfinex","ETHUSD",1733328886205,0.79046954,3799.9,3799.8,3.38171]
["bitfinex","ETHUSD",1733328886409,0.79046954,3799.9,3799.8,0.75]
["bitfinex","ETHUSD",1733328886812,0.79046954,3799.9,3799.8,3.38171]
["bitfinex","ETHUSD",1733328887221,0.78990519,3799.9,3799.8,3.38171]
["bitfinex","ETHUSD",1733328887426,0.72178672,3800.9,3800.3,2.63137]
["bitfinex","ETHUSD",1733328887629,0.72178672,3800.9,3799.9,1.5948]
["bitfinex","ETHUSD",1733328887924,0.80628209,3801.0,3799.8,0.75]
["bitfinex","ETHUSD",1733328887925,2.63111,3800.7,3799.8,0.75]
["bitfinex","ETHUSD",1733328888125,0.535835,3800.4,3799.8,0.75]
["bitfinex","ETHUSD",1733328888634,0.34075281,3800.3,3799.8,0.75]
["bitfinex","ETHUSD",1733328889950,0.77623859,3800.4,3799.8,0.75]
["bitfinex","ETHUSD",1733328890246,0.535835,3800.4,3799.8,0.75]
["bitfinex","ETHUSD",1733328890549,2.63148,3800.2,3799.8,0.75]
["bitfinex","ETHUSD",1733328891351,2.63139,3800.3,3799.8,0.75]
["bitfinex","ETHUSD",1733328891845,0.535835,3800.4,3799.8,0.75]
["bitfinex","ETHUSD",1733328892140,0.55691632,3800.3,3799.8,0.75]
["bitfinex","ETHUSD",1733328892441,0.535835,3800.4,3799.8,0.75]
["bitfinex","ETHUSD",1733328892643,0.40019932,3800.3,3799.8,0.75]
["bitfinex","ETHUSD",1733328892811,0.40019932,3800.2,3799.8,0.75]
["bitfinex","ETHUSD",1733328893013,0.40019932,3800.1,3799.8,0.75]
["bitfinex","ETHUSD",1733328893857,0.40019932,3800.2,3799.8,0.5]
["bitfinex","ETHUSD",1733328894017,1.49380275,3800.1,3799.8,0.5]
["bitfinex","ETHUSD",1733328894230,1.09360343,3800.1,3799.8,0.5]
["bitfinex","ETHUSD",1733328894633,1.49380275,3800.1,3799.8,0.5]
["bitfinex","ETHUSD",1733328895485,0.16448222,3800.0,3799.8,0.5]
["bitfinex","ETHUSD",1733328895653,0.16448222,3799.9,3799.8,0.5]
["bitfinex","ETHUSD",1733328895807,0.33031072,3799.9,3799.8,0.5]
["bitfinex","ETHUSD",1733328897048,0.33031072,3799.9,3798.9,2.63233]
["bitfinex","ETHUSD",1733328897357,0.33031072,3799.9,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328897358,0.54915492,3799.8,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328897558,0.54915492,3799.7,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328897901,0.54915492,3799.6,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328898059,0.54915492,3799.5,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328898267,0.54915492,3799.4,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328898553,0.3846727,3799.3,3798.9,2.63233]
["bitfinex","ETHUSD",1733328898757,0.3846727,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1733328899055,0.1658285,3799.9,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328899360,0.40019932,3799.4,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328899573,0.78972509,3799.3,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328899719,0.78972509,3799.2,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328899918,0.78972509,3799.1,3798.8,0.1636856]
["bitfinex","ETHUSD",1733328900113,0.16596312,3799.8,3798.3,0.005]
["bitfinex","ETHUSD",1733328900114,0.62523977,3799.0,3798.4,2.2963256]
["bitfinex","ETHUSD",1733328900318,0.62523977,3798.9,3798.8,2.63237]
["bitfinex","ETHUSD",1733328901213,0.24049414,3798.9,3798.8,2.63237]
["bitfinex","ETHUSD",1733328901415,0.24049414,3798.9,3798.8,4.23627]
["bitfinex","ETHUSD",1733328901886,0.53703566,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1733328902037,0.77750927,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1733328903971,0.77750927,3799.2,3798.4,3.0]
["bitfinex","ETHUSD",1733328903972,1.16273978,3799.2,3798.4,1.5619]
["bitfinex","ETHUSD",1733328904177,1.17570412,3799.1,3798.3,0.005]
["bitfinex","ETHUSD",1733328904331,0.53703566,3799.2,3798.3,0.005]
["bitfinex","ETHUSD",1733328904332,0.55,3798.9,3798.3,0.005]
["bitfinex","ETHUSD",1733328904536,0.55,3798.7,3798.3,0.005]
["bitfinex","ETHUSD",1733328904782,0.62556675,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1733328904946,0.24047361,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1733328905550,0.23923993,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1733328906051,10.0,3799.0,3798.9,4.17874]
["bitfinex","ETHUSD",1733328906537,8.68386,3799.0,3798.9,4.17874]
["bitfinex","ETHUSD",1733328906747,0.40019932,3799.8,3799.7,4.17818]
["bitfinex","ETHUSD",1733328907088,0.78507424,3799.8,3799.7,4.17818]
["bitfinex","ETHUSD",1733328907376,0.54932473,3799.8,3799.7,4.17818]
["bitfinex","ETHUSD",1733328907784,9.32e-06,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733328908004,9.32e-06,3800.0,3799.9,7.13624]
["bitfinex","ETHUSD",1733328908205,0.24067968,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1733328908369,0.8071662,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1733328910364,0.8071662,3801.3,3801.2,7.25184]
["bitfinex","ETHUSD",1733328910865,0.25968514,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733328911069,0.25968514,3801.8,3801.7,4.2515]
["bitfinex","ETHUSD",1733328912305,0.78766796,3801.8,3801.7,4.2515]
["bitfinex","ETHUSD",1733328912607,0.38505722,3803.2,3802.8,2.62962]
["bitfinex","ETHUSD",1733328912911,0.38505722,3803.2,3802.2,3.0]
["bitfinex","ETHUSD",1733328913070,0.40407233,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1733328913582,0.55273287,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1733328914281,0.55273287,3803.2,3802.8,2.62958]
["bitfinex","ETHUSD",1733328914606,0.55273287,3803.2,3803.0,2.62949]
["bitfinex","ETHUSD",1733328914902,0.55273287,3803.2,3803.1,4.27053]
["bitfinex","ETHUSD",1733328915099,0.40078532,3805.0,3803.9,1.6411]
["bitfinex","ETHUSD",1733328915900,0.40078532,3805.0,3802.7,2.62967]
["bitfinex","ETHUSD",1733328915901,0.40078532,3805.0,3803.2,2.62934]
["bitfinex","ETHUSD",1733328916055,2.62858,3804.4,3802.9,2.62952]
["bitfinex","ETHUSD",1733328916256,0.262858,3804.3,3802.6,1.6411]
["bitfinex","ETHUSD",1733328916500,11.58254148,3804.9,3802.9,2.62957]
["bitfinex","ETHUSD",1733328916791,11.58254148,3804.9,3802.6,1.6411]
["bitfinex","ETHUSD",1733328916792,2.62865,3804.3,3802.6,1.6411]
["bitfinex","ETHUSD",1733328916993,0.55,3804.1,3802.6,1.6411]
["bitfinex","ETHUSD",1733328917223,0.55,3804.1,3802.5,3.0]
["bitfinex","ETHUSD",1733328917358,2.62889,3803.9,3802.5,2.62982]
["bitfinex","ETHUSD",1733328917558,0.55,3803.7,3802.2,1.5126]
["bitfinex","ETHUSD",1733328917755,0.55,3803.7,3803.2,4.14193]
["bitfinex","ETHUSD",1733328918085,0.55,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1733328918293,0.55,3803.7,3803.2,1.5126]
["bitfinex","ETHUSD",1733328918663,0.55,3803.7,3803.4,2.62919]
["bitfinex","ETHUSD",1733328918863,23.31,3805.3,3803.2,1.5126]
["bitfinex","ETHUSD",1733328919065,2.5960203,3805.0,3804.0,2.62877]
["bitfinex","ETHUSD",1733328920540,0.55,3804.9,3803.4,1.6198]
["bitfinex","ETHUSD",1733328920664,0.55,3804.4,3803.1,4.24922]
["bitfinex","ETHUSD",1733328921008,0.55,3804.4,3802.2,4.17515]
["bitfinex","ETHUSD",1733328921300,3.17931,3803.3,3802.2,1.5451]
["bitfinex","ETHUSD",1733328921539,2.62893,3803.9,3802.5,2.62981]
["bitfinex","ETHUSD",1733328921540,0.55,3803.1,3802.5,2.62981]
["bitfinex","ETHUSD",1733328921712,0.55,3803.1,3802.2,1.57139493]
["bitfinex","ETHUSD",1733328921900,0.55,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1733328922563,0.55,3803.1,3803.0,4.2481]
["bitfinex","ETHUSD",1733328922762,0.55,3803.4,3803.0,1.6186]
["bitfinex","ETHUSD",1733328923022,0.55,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1733328923166,2.5960203,3805.0,3803.4,2.62922]
["bitfinex","ETHUSD",1733328923365,2.5960203,3805.0,3803.1,0.0262922]
["bitfinex","ETHUSD",1733328923366,2.5960203,3804.9,3803.1,0.02628734]
["bitfinex","ETHUSD",1733328923671,2.5960203,3804.9,3804.0,1.6476]
["bitfinex","ETHUSD",1733328925110,2.5960203,3804.9,3802.7,2.62967]
["bitfinex","ETHUSD",1733328925111,5.2242203,3804.9,3803.7,2.629]
["bitfinex","ETHUSD",1733328925402,0.2,3804.3,3803.3,3.0]
["bitfinex","ETHUSD",1733328925628,0.55,3804.2,3801.6,0.27746565]
["bitfinex","ETHUSD",1733328925769,0.75,3803.7,3803.2,2.62936]
["bitfinex","ETHUSD",1733328925964,0.55,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1733328926377,0.1,3804.8,3803.4,2.62922]
["bitfinex","ETHUSD",1733328926706,0.50920406,3804.7,3803.2,2.62936]
["bitfinex","ETHUSD",1733328926871,0.50920406,3804.7,3804.4,2.62851]
["bitfinex","ETHUSD",1733328927072,0.50920406,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1733328927888,1.03273205,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1733328928098,26.64,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1733328928513,26.64,3805.1,3805.0,4.27792]
["bitfinex","ETHUSD",1733328928718,16.26201565,3805.1,3805.0,4.27792]
["bitfinex","ETHUSD",1733328928913,14.94366931,3805.1,3805.0,7.27792]
["bitfinex","ETHUSD",1733328929214,14.94366931,3805.1,3804.4,2.62853]
["bitfinex","ETHUSD",1733328929388,0.1,3804.9,3804.0,1.6498]
["bitfinex","ETHUSD",1733328929736,0.3,3804.3,3802.7,1.6498]
["bitfinex","ETHUSD",1733328930021,4.2110203,3805.0,3802.7,1.6498]
["bitfinex","ETHUSD",1733328930022,0.3,3803.8,3802.7,1.6498]
["bitfinex","ETHUSD",1733328930224,0.55,3803.4,3802.7,1.6498]
["bitfinex","ETHUSD",1733328930425,0.55,3803.4,3802.6,2.62976]
["bitfinex","ETHUSD",1733328930576,0.55,3802.9,3802.3,2.62992]
["bitfinex","ETHUSD",1733328930776,0.55,3802.4,3801.6,1.5553]
["bitfinex","ETHUSD",1733328931015,0.75,3802.4,3801.6,1.5553]
["bitfinex","ETHUSD",1733328931373,0.55,3802.4,3801.6,1.5553]
["bitfinex","ETHUSD",1733328931621,0.55,3802.9,3801.7,2.6304]
["bitfinex","ETHUSD",1733328931785,0.2,3803.3,3801.7,2.6304]
["bitfinex","ETHUSD",1733328931786,0.55,3803.2,3802.8,2.6296]
["bitfinex","ETHUSD",1733328932023,0.55,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1733328932240,0.55,3803.5,3803.1,2.62943]
["bitfinex","ETHUSD",1733328932563,0.1,3804.4,3802.7,0.02629327]
["bitfinex","ETHUSD",1733328932713,0.238742,3804.4,3803.0,1.6458]
["bitfinex","ETHUSD",1733328932915,3.33,3804.5,3804.4,4.27433]
["bitfinex","ETHUSD",1733328933220,3.33,3804.5,3804.4,2.62853]
["bitfinex","ETHUSD",1733328935605,3.33,3804.5,3803.9,1.6075]
["bitfinex","ETHUSD",1733328935812,3.43,3804.5,3803.9,1.6075]
["bitfinex","ETHUSD",1733328936052,0.676,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1733328936346,0.676,3804.4,3803.9,1.6075]
["bitfinex","ETHUSD",1733328936555,0.676,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1733328936754,1.226,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1733328936912,0.55,3804.3,3802.9,3.0]
["bitfinex","ETHUSD",1733328937112,0.55,3804.1,3803.7,2.629]
["bitfinex","ETHUSD",1733328937423,3.33,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1733328937630,3.33,3804.4,3802.2,2.63003]
["bitfinex","ETHUSD",1733328937867,0.1,3803.9,3803.4,2.62919]
["bitfinex","ETHUSD",1733328938011,0.1,3804.1,3802.9,1.5479]
["bitfinex","ETHUSD",1733328938212,0.55,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1733328938413,3.33,3804.4,3804.2,2.62867]
["bitfinex","ETHUSD",1733328938761,2.71727,3804.5,3804.2,2.62867]
["bitfinex","ETHUSD",1733328939053,3.33,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1733328939418,23.31,3805.3,3804.6,2.62839]
["bitfinex","ETHUSD",1733328939419,23.31,3805.3,3805.0,2.62812]
["bitfinex","ETHUSD",1733328939835,13.62963931,3805.1,3805.0,5.62812]
["bitfinex","ETHUSD",1733328940040,11.00157931,3805.1,3805.0,5.62812]
["bitfinex","ETHUSD",1733328940525,11.00157931,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1733328941132,11.24206146,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1733328941321,11.48249757,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1733328941520,11.24201542,3805.1,3805.0,5.62812]
["bitfinex","ETHUSD",1733328941761,4.43142931,3805.1,3805.0,7.20672]
["bitfinex","ETHUSD",1733328942325,1.80350931,3805.1,3805.0,7.20672]
["bitfinex","ETHUSD",1733328942765,0.48954931,3805.1,3805.0,7.20672]
["bitfinex","ETHUSD",1733328942929,21.17162931,3805.3,3805.2,7.28468]
["bitfinex","ETHUSD",1733328943268,14.60196931,3805.3,3805.2,7.28468]
["bitfinex","ETHUSD",1733328943767,12.93536931,3805.3,3805.2,7.28468]
["bitfinex","ETHUSD",1733328944177,8.99390931,3805.3,3805.2,7.28468]
["bitfinex","ETHUSD",1733328944327,6.36626931,3805.3,3805.2,7.28468]
["bitfinex","ETHUSD",1733328944773,4.50554839,3805.3,3805.2,22.290452]
["bitfinex","ETHUSD",1733328944932,4.50554839,3805.3,3805.2,20.279515]
["bitfinex","ETHUSD",1733328945273,2.58054839,3805.5,3805.4,5.62784]
["bitfinex","ETHUSD",1733328945479,2.58054839,3805.5,3805.4,17.34755639]
["bitfinex","ETHUSD",1733328945769,19.98,3805.7,3805.5,5.62777]
["bitfinex","ETHUSD",1733328946067,0.7027,3805.6,3805.5,15.27033]
["bitfinex","ETHUSD",1733328946240,16.74165,3805.7,3805.6,4.2896]
["bitfinex","ETHUSD",1733328946442,16.74165,3805.7,3805.6,10.4454]
["bitfinex","ETHUSD",1733328947175,9.82061,3805.7,3805.6,8.7835]
["bitfinex","ETHUSD",1733328947468,9.09116988,3805.7,3805.6,9.5901]
["bitfinex","ETHUSD",1733328947831,8.4648322,3805.7,3805.6,9.5901]
["bitfinex","ETHUSD",1733328948233,3.2103922,3805.7,3805.6,9.5901]
["bitfinex","ETHUSD",1733328948434,1.8967822,3805.7,3805.6,9.5901]
["bitfinex","ETHUSD",1733328948730,1.8967822,3805.7,3805.6,6.4343]
["bitfinex","ETHUSD",1733328949177,1.9880322,3805.9,3805.7,3.0]
["bitfinex","ETHUSD",1733328949472,1.9880322,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1733328949677,0.7122163,3805.9,3805.8,27.624004]
["bitfinex","ETHUSD",1733328949882,0.1488322,3805.9,3805.8,19.794317]
["bitfinex","ETHUSD",1733328950047,2.2e-06,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1733328950250,2.2e-06,3805.9,3805.8,5.65382637]
["bitfinex","ETHUSD",1733328950642,0.7027022,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1733328950850,12.0063922,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733328952948,12.0063922,3806.3,3806.2,6.03073267]
["bitfinex","ETHUSD",1733328953149,12.0063922,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733328954759,8.0655622,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733328954951,5.4383422,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733328955262,0.1839022,3806.3,3806.2,5.62729]
["bitfinex","ETHUSD",1733328955673,0.1839022,3806.3,3805.4,2.62779]
["bitfinex","ETHUSD",1733328955866,0.1839022,3806.3,3805.1,0.41409856]
["bitfinex","ETHUSD",1733328955867,0.55,3806.2,3805.1,0.41409856]
["bitfinex","ETHUSD",1733328956049,0.55,3806.2,3804.8,2.65446897]
["bitfinex","ETHUSD",1733328956276,0.55,3806.0,3804.9,2.62818]
["bitfinex","ETHUSD",1733328956785,0.55,3806.0,3804.8,0.02626897]
["bitfinex","ETHUSD",1733328956786,0.55,3806.0,3804.8,0.43617101]
["bitfinex","ETHUSD",1733328956955,0.23947386,3805.9,3805.4,2.62779]
["bitfinex","ETHUSD",1733328957293,0.23947386,3805.9,3805.0,2.65433326]
["bitfinex","ETHUSD",1733328957294,0.65,3806.2,3805.5,2.62774]
["bitfinex","ETHUSD",1733328957465,0.2395247,3806.1,3805.1,3.0]
["bitfinex","ETHUSD",1733328957798,0.7895247,3806.0,3805.2,3.0]
["bitfinex","ETHUSD",1733328957965,0.55,3805.8,3805.0,3.0]
["bitfinex","ETHUSD",1733328958301,0.2395247,3805.7,3804.8,2.62822]
["bitfinex","ETHUSD",1733328958465,2.0738,3805.6,3804.3,0.527789]
["bitfinex","ETHUSD",1733328958665,0.2,3805.0,3803.9,2.62884]
["bitfinex","ETHUSD",1733328958994,0.55,3804.9,3804.0,2.62879]
["bitfinex","ETHUSD",1733328959210,1.5238,3805.1,3804.4,2.62849]
["bitfinex","ETHUSD",1733328959400,1.5238,3805.1,3804.5,2.62846]
["bitfinex","ETHUSD",1733328959562,1.5238,3805.1,3804.2,2.6286]
["bitfinex","ETHUSD",1733328959756,0.75,3805.0,3802.9,2.62953]
["bitfinex","ETHUSD",1733328959958,0.75,3805.0,3803.0,0.02628119]
["bitfinex","ETHUSD",1733328959959,1.5975,3804.9,3803.0,0.02628119]
["bitfinex","ETHUSD",1733328960193,0.85,3805.0,3801.4,0.32444051]
["bitfinex","ETHUSD",1733328960194,0.1,3803.9,3803.2,2.62933]
["bitfinex","ETHUSD",1733328960395,3.33,3803.7,3803.2,2.62933]
["bitfinex","ETHUSD",1733328960992,3.33,3803.7,3803.3,2.62925]
["bitfinex","ETHUSD",1733328961296,3.33,3803.7,3803.5,2.62914]
["bitfinex","ETHUSD",1733328961498,1.5975,3803.6,3802.8,0.53057237]
["bitfinex","ETHUSD",1733328961669,0.1,3803.4,3801.9,0.02628806]
["bitfinex","ETHUSD",1733328962093,0.55,3803.3,3802.8,2.62963]
["bitfinex","ETHUSD",1733328962273,0.1,3803.4,3802.8,2.62963]
["bitfinex","ETHUSD",1733328962473,0.1,3803.4,3802.8,2.6296]
["bitfinex","ETHUSD",1733328962673,1.5975,3803.6,3802.4,0.02629049]
["bitfinex","ETHUSD",1733328963009,1.5975,3803.6,3802.9,3.0]
["bitfinex","ETHUSD",1733328963163,3.33,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1733328963361,3.33,3803.7,3803.6,5.62908]
["bitfinex","ETHUSD",1733328963798,3.33,3803.7,3803.3,2.62925]
["bitfinex","ETHUSD",1733328963799,1.5566,3803.6,3800.0,5.0]
["bitfinex","ETHUSD",1733328963997,1.5566,3803.6,3802.5,2.62983]
["bitfinex","ETHUSD",1733328963998,0.1,3803.4,3802.5,2.62983]
["bitfinex","ETHUSD",1733328964182,0.1,3803.4,3802.0,3.16369328]
["bitfinex","ETHUSD",1733328964183,0.3,3803.4,3802.0,0.55980406]
["bitfinex","ETHUSD",1733328964790,6.66,3803.7,3802.0,0.55980406]
["bitfinex","ETHUSD",1733328964791,0.2,3802.9,3802.0,0.02629078]
["bitfinex","ETHUSD",1733328965010,0.55,3802.8,3802.3,2.62998]
["bitfinex","ETHUSD",1733328965164,1.7222,3803.1,3801.7,2.6304]
["bitfinex","ETHUSD",1733328965365,1.7222,3803.1,3802.6,2.62977]
["bitfinex","ETHUSD",1733328965576,1.7222,3803.1,3802.1,0.02629313]
["bitfinex","ETHUSD",1733328965914,1.7222,3803.1,3802.6,2.62976]
["bitfinex","ETHUSD",1733328966374,1.7222,3803.1,3802.4,2.6299]
["bitfinex","ETHUSD",1733328966721,0.2,3803.0,3802.2,2.63003]
["bitfinex","ETHUSD",1733328967208,0.2,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1733328967364,1.6222,3803.1,3802.4,0.02629396]
["bitfinex","ETHUSD",1733328967571,1.6222,3803.1,3802.0,3.0]
["bitfinex","ETHUSD",1733328967765,1.5166,3803.5,3802.5,5.6298]
["bitfinex","ETHUSD",1733328967998,1.5166,3803.5,3803.1,2.62941]
["bitfinex","ETHUSD",1733328968286,1.5166,3803.5,3801.9,2.9268126]
["bitfinex","ETHUSD",1733328968287,0.2,3803.0,3802.0,2.63014]
["bitfinex","ETHUSD",1733328968475,0.2,3803.0,3802.4,2.6299]
["bitfinex","ETHUSD",1733328968476,1.5166,3802.9,3802.4,2.6299]
["bitfinex","ETHUSD",1733328969316,1.5166,3802.9,3802.5,2.6298]
["bitfinex","ETHUSD",1733328970120,1.5166,3802.9,3802.2,2.63004]
["bitfinex","ETHUSD",1733328970328,0.2,3802.6,3802.0,3.0]
["bitfinex","ETHUSD",1733328970530,0.2,3802.1,3800.9,0.5326235]
["bitfinex","ETHUSD",1733328970679,2.1675,3802.3,3801.0,0.02629968]
["bitfinex","ETHUSD",1733328970680,0.1,3802.2,3801.0,0.02629968]
["bitfinex","ETHUSD",1733328971026,1.6175,3802.7,3801.2,2.63074]
["bitfinex","ETHUSD",1733328971331,1.6175,3802.7,3800.9,0.8291961]
["bitfinex","ETHUSD",1733328971332,1.6175,3802.7,3801.4,2.6306]
["bitfinex","ETHUSD",1733328971615,0.55,3802.3,3800.9,3.1635535]
["bitfinex","ETHUSD",1733328971829,0.55,3802.3,3801.5,2.63052]
["bitfinex","ETHUSD",1733328972323,0.55,3802.3,3802.0,2.63019]
["bitfinex","ETHUSD",1733328972821,0.55,3802.3,3801.9,2.63026]
["bitfinex","ETHUSD",1733328973194,0.55,3802.3,3801.5,3.0]
["bitfinex","ETHUSD",1733328973382,0.55,3802.3,3801.7,2.63039]
["bitfinex","ETHUSD",1733328973718,1.5208,3802.2,3801.7,2.63039]
["bitfinex","ETHUSD",1733328974020,1.7208,3802.2,3801.3,3.0]
["bitfinex","ETHUSD",1733328974321,0.2,3802.0,3801.3,3.0]
["bitfinex","ETHUSD",1733328974627,0.1,3801.7,3801.3,2.63064]
["bitfinex","ETHUSD",1733328974819,0.1,3801.7,3801.3,2.63067]
["bitfinex","ETHUSD",1733328974999,0.1,3801.7,3801.5,2.63052]
["bitfinex","ETHUSD",1733328975192,0.1,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1733328975578,0.1,3801.7,3800.8,0.52927879]
["bitfinex","ETHUSD",1733328975818,0.1,3801.7,3801.2,2.63068]
["bitfinex","ETHUSD",1733328976019,0.1,3801.7,3801.0,3.0]
["bitfinex","ETHUSD",1733328976192,0.2,3801.5,3801.0,2.63086]
["bitfinex","ETHUSD",1733328976399,0.2,3801.5,3801.0,3.0]
["bitfinex","ETHUSD",1733328976633,0.2,3801.1,3800.8,3.0]
["bitfinex","ETHUSD",1733328976917,0.2,3800.8,3799.9,2.63162]
["bitfinex","ETHUSD",1733328977139,0.2,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1733328977433,0.2,3800.6,3799.9,2.6316]
["bitfinex","ETHUSD",1733328977631,0.2,3800.6,3800.3,2.63137]
["bitfinex","ETHUSD",1733328977832,0.2,3800.6,3799.5,0.4466003]
["bitfinex","ETHUSD",1733328978137,0.2,3800.6,3798.7,2.63242]
["bitfinex","ETHUSD",1733328978138,0.2,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1733328978309,0.2,3800.2,3799.8,2.63166]
["bitfinex","ETHUSD",1733328978635,0.2,3800.2,3799.5,2.63192]
["bitfinex","ETHUSD",1733328978946,0.2,3800.2,3799.2,0.53143196]
["bitfinex","ETHUSD",1733328979099,0.2,3800.0,3799.7,2.63173]
["bitfinex","ETHUSD",1733328979292,0.2,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733328979947,0.2,3800.0,3799.3,2.63201]
["bitfinex","ETHUSD",1733328980232,0.2,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733328982748,0.19154545,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733328983248,0.1,3799.6,3799.2,2.63209]
["bitfinex","ETHUSD",1733328983397,1.5104,3799.5,3798.2,0.51859722]
["bitfinex","ETHUSD",1733328983600,0.19154545,3799.1,3798.4,2.63268]
["bitfinex","ETHUSD",1733328983814,0.19154545,3799.1,3797.7,2.63317]
["bitfinex","ETHUSD",1733328984010,0.19154545,3799.1,3798.3,2.63773]
["bitfinex","ETHUSD",1733328984218,0.19154545,3798.8,3798.3,2.63775]
["bitfinex","ETHUSD",1733328984607,0.19154545,3798.8,3798.3,0.005]
["bitfinex","ETHUSD",1733328984941,1.58,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1733328985708,1.58,3798.7,3798.3,0.005]
["bitfinex","ETHUSD",1733328985709,0.19154545,3798.4,3798.3,0.005]
["bitfinex","ETHUSD",1733328987128,0.19154545,3798.4,3798.3,2.63775]
["bitfinex","ETHUSD",1733328987841,0.19154545,3798.4,3798.3,0.005]
["bitfinex","ETHUSD",1733328988012,2.632,3799.4,3797.2,3.0]
["bitfinex","ETHUSD",1733328988013,0.19154545,3797.3,3797.2,2.63348]
["bitfinex","ETHUSD",1733328988217,0.19154545,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1733328988413,1.5359,3797.0,3796.3,0.00908905]
["bitfinex","ETHUSD",1733328988622,0.29154545,3796.4,3796.3,0.00908905]
["bitfinex","ETHUSD",1733328988841,0.29154545,3796.4,3796.3,2.64322905]
["bitfinex","ETHUSD",1733328989048,0.29154545,3796.4,3796.3,0.00908905]
["bitfinex","ETHUSD",1733328989049,1.82744545,3796.4,3796.3,0.00908905]
["bitfinex","ETHUSD",1733328990241,1.89034545,3795.8,3795.7,0.035175]
["bitfinex","ETHUSD",1733328990553,0.29154545,3795.2,3795.1,0.005]
["bitfinex","ETHUSD",1733328990845,1.89034545,3795.2,3795.1,0.005]
["bitfinex","ETHUSD",1733328991427,1.89034545,3795.2,3794.9,0.1636856]
["bitfinex","ETHUSD",1733328991745,0.1,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328991950,0.29154545,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328992117,0.19154545,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328993317,0.19154545,3793.5,3793.4,2.68615]
["bitfinex","ETHUSD",1733328993545,0.29154545,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328993956,0.19154545,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328994255,0.29154545,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328994620,2.46591995,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328994812,2.71251195,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328995018,2.46591995,3793.5,3793.4,0.05]
["bitfinex","ETHUSD",1733328995899,0.29154545,3792.8,3792.7,0.00972356]
["bitfinex","ETHUSD",1733328996063,1.80524545,3792.8,3792.7,0.00972356]
["bitfinex","ETHUSD",1733328997169,0.3,3793.4,3791.3,0.5192418]
["bitfinex","ETHUSD",1733328997170,0.29154545,3792.1,3791.3,0.5192418]
["bitfinex","ETHUSD",1733328997470,0.29154545,3791.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733328997842,1.81594545,3791.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733328998026,3.82106934,3794.4,3791.1,0.1636856]
["bitfinex","ETHUSD",1733328998027,0.53942882,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1733328998446,0.73097427,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1733328998664,0.53942882,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1733328998816,0.29154545,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733328999023,1.71594545,3792.3,3792.0,2.63713]
["bitfinex","ETHUSD",1733328999217,0.19154545,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1733329000071,0.1,3791.9,3791.2,0.55]
["bitfinex","ETHUSD",1733329000372,0.52555945,3792.4,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329000373,0.29154545,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1733329000661,1.6486,3791.8,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329000662,0.29154545,3791.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329001322,0.19154545,3791.9,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329001547,0.19154545,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1733329001862,0.29154545,3792.2,3791.9,3.0]
["bitfinex","ETHUSD",1733329002046,0.19154545,3792.2,3792.1,3.18706]
["bitfinex","ETHUSD",1733329002266,0.1,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1733329002423,0.1,3792.4,3792.3,0.55]
["bitfinex","ETHUSD",1733329002623,0.29154545,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1733329002820,0.19154545,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1733329003053,0.19154545,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733329003239,0.19154545,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733329003609,0.19154545,3792.6,3792.5,5.63678]
["bitfinex","ETHUSD",1733329003930,0.09154545,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733329004215,1.5992,3793.3,3792.3,2.63692]
["bitfinex","ETHUSD",1733329004216,0.09154545,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1733329004399,0.09154545,3792.4,3792.2,2.63698]
["bitfinex","ETHUSD",1733329005125,1.5155,3794.2,3792.8,2.63651]
["bitfinex","ETHUSD",1733329005272,1.5155,3794.2,3793.2,0.55]
["bitfinex","ETHUSD",1733329005471,1.5155,3794.2,3794.0,2.63573]
["bitfinex","ETHUSD",1733329006381,1.6212,3795.7,3793.3,2.63622]
["bitfinex","ETHUSD",1733329006582,1.5212,3795.7,3794.5,2.63537]
["bitfinex","ETHUSD",1733329006869,1.5212,3795.7,3793.5,5.27216]
["bitfinex","ETHUSD",1733329006870,0.16212,3795.6,3794.6,2.6353]
["bitfinex","ETHUSD",1733329007070,0.52053191,3795.0,3794.5,2.63532]
["bitfinex","ETHUSD",1733329007334,0.52053191,3795.0,3793.8,0.55]
["bitfinex","ETHUSD",1733329007335,1.5212,3794.9,3793.8,0.55]
["bitfinex","ETHUSD",1733329007518,1.5212,3794.9,3793.5,0.5376089]
["bitfinex","ETHUSD",1733329007519,1.5212,3794.9,3793.6,0.55]
["bitfinex","ETHUSD",1733329007678,1.5212,3794.9,3793.8,3.55]
["bitfinex","ETHUSD",1733329007880,1.5212,3794.9,3794.7,2.63523]
["bitfinex","ETHUSD",1733329008112,1.5212,3794.9,3793.8,3.55]
["bitfinex","ETHUSD",1733329008413,1.5212,3794.9,3794.3,2.6355]
["bitfinex","ETHUSD",1733329008571,1.5212,3794.9,3794.2,2.63558]
["bitfinex","ETHUSD",1733329008775,1.5212,3794.9,3793.5,0.55]
["bitfinex","ETHUSD",1733329009095,1.67332,3794.9,3794.0,2.63573]
["bitfinex","ETHUSD",1733329009282,1.67332,3794.9,3792.2,2.63694]
["bitfinex","ETHUSD",1733329009484,1.67332,3794.9,3793.4,2.63609]
["bitfinex","ETHUSD",1733329009684,1.67332,3794.9,3793.6,2.63601]
["bitfinex","ETHUSD",1733329010589,0.5193635,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1733329010914,0.5193635,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1733329011137,5.00332,3794.9,3794.2,2.63554]
["bitfinex","ETHUSD",1733329011138,4.8512,3794.9,3794.2,2.63554]
["bitfinex","ETHUSD",1733329011291,4.8512,3794.9,3794.0,0.55]
["bitfinex","ETHUSD",1733329011491,4.8512,3794.9,3794.6,2.63531]
["bitfinex","ETHUSD",1733329011791,4.8512,3794.9,3794.6,2.63528]
["bitfinex","ETHUSD",1733329011997,4.8512,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733329012327,3.33,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733329012697,3.33,3794.9,3794.8,3.18518]
["bitfinex","ETHUSD",1733329012902,1.574,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1733329013242,1.4025268,3795.7,3795.6,3.18462]
["bitfinex","ETHUSD",1733329013535,1.574,3796.5,3795.4,3.55]
["bitfinex","ETHUSD",1733329013748,0.53311554,3796.7,3795.9,0.55]
["bitfinex","ETHUSD",1733329013904,1.6552,3797.1,3796.5,2.63397]
["bitfinex","ETHUSD",1733329014110,1.6552,3797.1,3795.3,1.2779]
["bitfinex","ETHUSD",1733329014111,0.51483218,3796.9,3795.3,1.2779]
["bitfinex","ETHUSD",1733329014452,0.51483218,3796.9,3795.4,2.63474]
["bitfinex","ETHUSD",1733329014638,1.5908,3796.8,3794.7,1.2779]
["bitfinex","ETHUSD",1733329014853,1.82804948,3796.7,3794.8,0.55]
["bitfinex","ETHUSD",1733329015035,1.81694948,3796.6,3795.2,2.6349]
["bitfinex","ETHUSD",1733329015237,1.5797,3796.4,3795.2,2.6349]
["bitfinex","ETHUSD",1733329015420,0.23724948,3796.3,3794.9,3.0]
["bitfinex","ETHUSD",1733329015619,1.5797,3796.4,3794.8,0.55]
["bitfinex","ETHUSD",1733329015620,0.41894443,3796.2,3795.2,2.63486]
["bitfinex","ETHUSD",1733329015812,0.18169495,3796.2,3795.2,2.63486]
["bitfinex","ETHUSD",1733329016011,0.18169495,3796.2,3794.6,3.55]
["bitfinex","ETHUSD",1733329016012,1.6535,3796.1,3794.6,3.55]
["bitfinex","ETHUSD",1733329016322,1.6535,3795.7,3793.8,2.63587]
["bitfinex","ETHUSD",1733329016509,1.6535,3795.7,3793.9,2.63581]
["bitfinex","ETHUSD",1733329016713,3.33,3795.4,3793.7,1.30425067]
["bitfinex","ETHUSD",1733329016909,3.33,3795.4,3793.9,2.63574]
["bitfinex","ETHUSD",1733329017119,3.33,3795.4,3794.8,2.63516]
["bitfinex","ETHUSD",1733329017536,3.33,3795.4,3795.2,2.63485]
["bitfinex","ETHUSD",1733329017759,3.33,3795.4,3794.1,0.52443215]
["bitfinex","ETHUSD",1733329018053,3.33,3795.4,3794.3,2.63553]
["bitfinex","ETHUSD",1733329018218,3.33,3795.4,3794.6,0.55]
["bitfinex","ETHUSD",1733329018548,3.33,3795.4,3794.4,0.55]
["bitfinex","ETHUSD",1733329018777,3.33,3795.4,3793.4,2.63614]
["bitfinex","ETHUSD",1733329018778,1.81664855,3795.3,3793.4,2.63614]
["bitfinex","ETHUSD",1733329019079,1.81664855,3795.3,3793.4,0.40932445]
["bitfinex","ETHUSD",1733329019080,0.61997372,3795.2,3793.4,0.40932445]
["bitfinex","ETHUSD",1733329019278,1.5782,3795.0,3793.0,1.0]
["bitfinex","ETHUSD",1733329019581,0.61997372,3794.9,3793.0,1.0]
["bitfinex","ETHUSD",1733329019737,2.19817372,3794.8,3793.0,1.0]
["bitfinex","ETHUSD",1733329019937,1.5782,3794.6,3793.0,1.0]
["bitfinex","ETHUSD",1733329020245,0.1,3794.1,3793.0,1.0]
["bitfinex","ETHUSD",1733329020443,1.5782,3793.9,3793.0,1.0]
["bitfinex","ETHUSD",1733329020756,1.5782,3793.7,3793.0,1.0]
["bitfinex","ETHUSD",1733329020949,0.78469963,3793.6,3793.0,1.0]
["bitfinex","ETHUSD",1733329021162,0.22981737,3793.8,3793.0,1.0]
["bitfinex","ETHUSD",1733329021163,0.51389821,3793.2,3793.0,1.0]
["bitfinex","ETHUSD",1733329021363,0.23844855,3793.1,3793.0,1.0]
["bitfinex","ETHUSD",1733329021551,0.61974056,3793.1,3793.0,1.0]
["bitfinex","ETHUSD",1733329021752,0.23844855,3793.1,3793.0,1.0]
["bitfinex","ETHUSD",1733329021941,0.61972455,3793.1,3793.0,1.0]
["bitfinex","ETHUSD",1733329022142,0.61960309,3793.1,3793.0,1.0]
["bitfinex","ETHUSD",1733329022407,2.46897322,3793.1,3793.0,1.0]
["bitfinex","ETHUSD",1733329022550,1.5782,3793.0,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329023047,0.40303392,3792.9,3791.6,2.6374]
["bitfinex","ETHUSD",1733329023243,1.5782,3793.0,3791.7,0.02636945]
["bitfinex","ETHUSD",1733329023485,1.5782,3793.0,3791.7,0.02636736]
["bitfinex","ETHUSD",1733329023486,0.38123302,3792.9,3791.7,0.02636736]
["bitfinex","ETHUSD",1733329023689,0.39711773,3794.3,3791.7,2.8287841]
["bitfinex","ETHUSD",1733329023889,0.52729892,3794.0,3792.2,2.63695]
["bitfinex","ETHUSD",1733329024107,0.23821233,3793.9,3792.4,0.55]
["bitfinex","ETHUSD",1733329024395,0.23821233,3793.9,3792.0,2.63706]
["bitfinex","ETHUSD",1733329024396,0.23821233,3793.8,3791.8,2.63726]
["bitfinex","ETHUSD",1733329024594,0.23821233,3793.8,3791.7,0.16511674]
["bitfinex","ETHUSD",1733329024595,0.23821233,3793.7,3792.0,0.55]
["bitfinex","ETHUSD",1733329024897,0.39711773,3794.6,3792.4,1.5403]
["bitfinex","ETHUSD",1733329025196,0.16471116,3794.5,3793.4,2.63613]
["bitfinex","ETHUSD",1733329025356,0.51466486,3795.2,3793.2,0.55]
["bitfinex","ETHUSD",1733329025556,0.53889138,3795.1,3793.0,3.0]
["bitfinex","ETHUSD",1733329025752,0.16467075,3795.0,3792.7,3.0]
["bitfinex","ETHUSD",1733329025981,0.16467075,3794.9,3792.4,1.95199373]
["bitfinex","ETHUSD",1733329026242,0.70682777,3794.8,3792.5,3.02636012]
["bitfinex","ETHUSD",1733329026438,0.53978716,3794.1,3792.6,1.07476965]
["bitfinex","ETHUSD",1733329026705,0.23832807,3794.0,3792.9,2.6365]
["bitfinex","ETHUSD",1733329026907,0.23832807,3793.9,3792.7,3.02635798]
["bitfinex","ETHUSD",1733329027112,1.91451773,3795.1,3793.0,0.55]
["bitfinex","ETHUSD",1733329027418,1.91451773,3795.1,3792.9,4.5483]
["bitfinex","ETHUSD",1733329027419,0.23825903,3795.0,3793.3,0.55]
["bitfinex","ETHUSD",1733329027616,0.23825903,3794.9,3793.5,3.55]
["bitfinex","ETHUSD",1733329027819,0.23825903,3794.8,3793.5,2.63602]
["bitfinex","ETHUSD",1733329028147,0.23825903,3794.7,3793.6,3.0]
["bitfinex","ETHUSD",1733329028330,1.5174,3794.5,3792.7,1.5483]
["bitfinex","ETHUSD",1733329028539,1.5174,3794.5,3792.8,0.02635675]
["bitfinex","ETHUSD",1733329028851,1.5344,3795.0,3793.7,2.63594]
["bitfinex","ETHUSD",1733329029152,0.23850704,3794.9,3793.8,0.55]
["bitfinex","ETHUSD",1733329029308,0.23850704,3794.8,3793.9,0.02635052]
["bitfinex","ETHUSD",1733329029511,0.52478886,3795.3,3793.7,1.5554]
["bitfinex","ETHUSD",1733329029729,0.7433319,3795.2,3793.3,3.55]
["bitfinex","ETHUSD",1733329029937,0.7433319,3795.2,3792.3,0.1]
["bitfinex","ETHUSD",1733329029938,2.63521,3794.8,3792.9,0.0263538]
["bitfinex","ETHUSD",1733329030148,1.5218,3794.4,3792.2,1.6394]
["bitfinex","ETHUSD",1733329030348,0.40325373,3794.7,3792.2,1.6394]
["bitfinex","ETHUSD",1733329030349,4.15748,3794.1,3792.2,1.6394]
["bitfinex","ETHUSD",1733329030558,1.68645987,3794.0,3791.9,3.17651412]
["bitfinex","ETHUSD",1733329030769,4.15768,3793.8,3791.9,0.53933412]
["bitfinex","ETHUSD",1733329030924,0.16465987,3793.7,3791.7,1.6394]
["bitfinex","ETHUSD",1733329031120,0.67080785,3793.9,3791.6,0.51387991]
["bitfinex","ETHUSD",1733329031121,0.52236465,3793.1,3791.6,0.51387991]
["bitfinex","ETHUSD",1733329031324,0.52236465,3793.1,3791.2,1.65841988]
["bitfinex","ETHUSD",1733329031325,0.23859386,3793.0,3791.2,1.6394]
["bitfinex","ETHUSD",1733329031545,0.52236465,3793.1,3791.2,1.6394]
["bitfinex","ETHUSD",1733329031546,1.76039386,3792.9,3791.2,1.6394]
["bitfinex","ETHUSD",1733329031863,0.23859386,3792.8,3791.2,1.6394]
["bitfinex","ETHUSD",1733329032044,1.5218,3792.9,3791.2,1.6394]
["bitfinex","ETHUSD",1733329032247,0.40352557,3792.8,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329032486,1.92532557,3792.7,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329032626,0.40352557,3792.6,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329032822,1.5218,3792.7,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329032823,0.23875798,3792.5,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329033169,0.23875798,3792.4,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329033330,0.23875798,3792.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329033526,0.23875798,3792.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329033729,0.23875798,3792.2,3791.2,2.1853]
["bitfinex","ETHUSD",1733329033958,0.23875798,3792.1,3791.7,0.55]
["bitfinex","ETHUSD",1733329034149,2.16494171,3792.6,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329034464,1.634,3792.5,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329034624,1.79877616,3792.5,3791.3,2.63759]
["bitfinex","ETHUSD",1733329034833,2.18046916,3792.5,3791.4,0.02636978]
["bitfinex","ETHUSD",1733329035146,2.18046916,3792.5,3791.4,1.66166978]
["bitfinex","ETHUSD",1733329035362,2.18046916,3792.5,3791.2,0.55]
["bitfinex","ETHUSD",1733329035878,2.41902728,3792.5,3791.5,2.63742]
["bitfinex","ETHUSD",1733329036164,2.41902728,3792.5,3791.2,0.02636764]
["bitfinex","ETHUSD",1733329036363,2.41902728,3792.5,3791.2,0.55]
["bitfinex","ETHUSD",1733329036565,1.634,3792.5,3791.2,0.55]
["bitfinex","ETHUSD",1733329036773,1.634,3792.5,3791.4,2.63753]
["bitfinex","ETHUSD",1733329037084,0.53094171,3792.6,3791.2,0.55]
["bitfinex","ETHUSD",1733329037243,2.63687,3792.4,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329037434,1.6219,3792.5,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329037630,1.83718417,3792.4,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329038132,2.63768,3791.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329038360,1.6219,3791.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329039153,2.85217417,3792.4,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329039154,1.5844,3792.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329039469,1.5844,3791.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329040281,2.63768,3791.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329040753,1.5844,3791.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329040938,0.52467728,3791.4,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329041555,1.5844,3791.7,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329042266,4.25964,3791.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329042466,1.622,3791.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329044257,1.83643048,3791.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329046337,1.622,3791.3,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329050981,0.52230484,3791.5,3791.2,0.55]
["bitfinex","ETHUSD",1733329052141,0.2,3793.5,3791.2,0.55]
["bitfinex","ETHUSD",1733329052338,0.1,3793.2,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329052589,0.52222998,3791.5,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329053187,0.52222998,3791.5,3791.2,0.55]
["bitfinex","ETHUSD",1733329053388,0.52222998,3791.5,3791.3,2.6376]
["bitfinex","ETHUSD",1733329053593,2.63698,3792.3,3791.4,0.55]
["bitfinex","ETHUSD",1733329053746,0.53293941,3791.5,3791.4,0.55]
["bitfinex","ETHUSD",1733329053950,0.53293941,3791.5,3791.2,0.55]
["bitfinex","ETHUSD",1733329054152,0.53293941,3791.5,3791.1,0.1636856]
["bitfinex","ETHUSD",1733329054577,0.53293941,3791.5,3789.0,1.01035807]
["bitfinex","ETHUSD",1733329054578,3.17041941,3791.5,3789.1,0.02638221]
["bitfinex","ETHUSD",1733329054746,2.63796,3790.8,3789.0,1.03674074]
["bitfinex","ETHUSD",1733329054963,0.263796,3790.7,3789.0,1.01035807]
["bitfinex","ETHUSD",1733329055272,2.63823,3790.5,3789.0,1.01035807]
["bitfinex","ETHUSD",1733329055452,1.6007,3790.3,3789.0,1.01035807]
["bitfinex","ETHUSD",1733329055847,8.99,3791.4,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329055848,1.6007,3790.2,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329056096,1.6055,3789.8,3787.5,0.02639054]
["bitfinex","ETHUSD",1733329056317,0.52792761,3789.1,3787.4,3.22155597]
["bitfinex","ETHUSD",1733329056452,1.6055,3789.0,3787.5,2.64026]
["bitfinex","ETHUSD",1733329056793,1.6055,3789.0,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329057090,3.34816454,3790.5,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329057091,0.51700715,3788.6,3787.5,1.6233]
["bitfinex","ETHUSD",1733329057290,1.6055,3789.5,3787.5,1.6233]
["bitfinex","ETHUSD",1733329057650,0.75,3790.4,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329057651,1.603,3789.3,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329057871,0.2,3790.2,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329057872,1.603,3788.7,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329058472,1.603,3788.7,3787.5,0.02640276]
["bitfinex","ETHUSD",1733329058711,1.603,3789.5,3787.5,1.5001]
["bitfinex","ETHUSD",1733329059184,0.51682723,3789.1,3787.5,4.14032]
["bitfinex","ETHUSD",1733329059386,1.603,3789.0,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329059592,1.81498272,3789.0,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329059791,1.603,3788.8,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329060102,1.603,3787.8,3787.4,1.59825597]
["bitfinex","ETHUSD",1733329060261,0.55,3788.7,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329060262,1.2412,3787.0,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329060448,0.55,3787.4,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329060449,1.2412,3787.4,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329060651,2.64043,3787.3,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329060849,1.2412,3787.2,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329061085,0.1603,3787.7,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329061086,1.2412,3786.0,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329061569,1.41690242,3786.0,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329061742,1.2412,3786.0,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329062347,1.40559243,3786.9,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329062691,0.52870529,3785.7,3785.5,1.6303]
["bitfinex","ETHUSD",1733329062993,1.6512,3786.8,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329063201,0.52268707,3785.8,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329063551,1.40559243,3786.9,3785.4,1.63723891]
["bitfinex","ETHUSD",1733329063748,1.40559243,3786.9,3786.5,2.64095]
["bitfinex","ETHUSD",1733329064054,1.40559243,3786.9,3785.5,0.1912348]
["bitfinex","ETHUSD",1733329064055,1.40559243,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1733329064252,1.592,3788.3,3787.0,2.64059]
["bitfinex","ETHUSD",1733329064750,1.592,3788.3,3786.9,3.0]
["bitfinex","ETHUSD",1733329064950,0.52237032,3787.6,3786.5,3.0]
["bitfinex","ETHUSD",1733329065204,1.592,3788.3,3786.1,1.67780443]
["bitfinex","ETHUSD",1733329065494,1.592,3788.3,3786.4,3.0]
["bitfinex","ETHUSD",1733329065704,1.6393,3788.9,3787.2,1.5517]
["bitfinex","ETHUSD",1733329065989,0.51762157,3788.7,3788.2,2.63972]
["bitfinex","ETHUSD",1733329066291,2.73784,3791.0,3787.2,4.5517]
["bitfinex","ETHUSD",1733329066292,1.643,3789.6,3788.4,2.63959]
["bitfinex","ETHUSD",1733329066602,1.643,3789.6,3788.5,2.63954]
["bitfinex","ETHUSD",1733329066805,1.643,3789.6,3787.9,2.63992]
["bitfinex","ETHUSD",1733329066950,1.643,3789.6,3787.6,3.0]
["bitfinex","ETHUSD",1733329067296,1.643,3789.6,3787.2,1.5517]
["bitfinex","ETHUSD",1733329067297,0.53589678,3789.3,3787.2,1.5517]
["bitfinex","ETHUSD",1733329067475,0.75378646,3789.3,3787.3,2.6404]
["bitfinex","ETHUSD",1733329067693,0.75378646,3789.3,3787.4,3.0]
["bitfinex","ETHUSD",1733329067898,1.6558,3789.2,3787.4,2.64032]
["bitfinex","ETHUSD",1733329068115,1.6558,3789.2,3786.6,1.5046]
["bitfinex","ETHUSD",1733329068270,1.6558,3789.2,3786.9,2.64068]
["bitfinex","ETHUSD",1733329068618,0.24095865,3789.1,3787.2,2.64046]
["bitfinex","ETHUSD",1733329068848,0.24095865,3789.1,3787.8,2.64003]
["bitfinex","ETHUSD",1733329068849,0.5396469,3788.5,3787.8,2.64003]
["bitfinex","ETHUSD",1733329068980,0.5396469,3788.5,3786.7,2.64082]
["bitfinex","ETHUSD",1733329069163,0.5396469,3788.5,3786.6,1.5046]
["bitfinex","ETHUSD",1733329069370,1.5976,3788.4,3786.5,2.64094]
["bitfinex","ETHUSD",1733329069713,0.24095865,3789.1,3785.3,0.01099258]
["bitfinex","ETHUSD",1733329069714,1.5976,3788.2,3785.3,0.01099258]
["bitfinex","ETHUSD",1733329069927,0.21372469,3788.3,3785.5,2.64165]
["bitfinex","ETHUSD",1733329069928,0.52200551,3787.3,3785.5,2.64165]
["bitfinex","ETHUSD",1733329070215,1.5976,3787.7,3786.5,1.5132]
["bitfinex","ETHUSD",1733329070370,0.52422389,3787.6,3786.5,1.5132]
["bitfinex","ETHUSD",1733329070570,1.6573,3789.4,3786.9,2.64064]
["bitfinex","ETHUSD",1733329070795,0.16573,3789.3,3787.9,2.63997]
["bitfinex","ETHUSD",1733329071001,0.16573,3789.3,3787.6,2.64016]
["bitfinex","ETHUSD",1733329071314,0.16573,3789.3,3788.8,2.63933]
["bitfinex","ETHUSD",1733329071496,1.6573,3789.4,3788.1,3.0]
["bitfinex","ETHUSD",1733329071702,1.6573,3789.4,3787.7,5.6401]
["bitfinex","ETHUSD",1733329071703,0.52121323,3789.9,3788.5,2.63954]
["bitfinex","ETHUSD",1733329072011,0.52121323,3789.9,3789.7,2.63872]
["bitfinex","ETHUSD",1733329072238,1.6621,3790.6,3789.1,3.0]
["bitfinex","ETHUSD",1733329072429,1.6621,3790.6,3789.0,3.0]
["bitfinex","ETHUSD",1733329072719,1.6621,3790.6,3790.2,2.63837]
["bitfinex","ETHUSD",1733329072926,1.6063,3791.1,3790.4,2.63818]
["bitfinex","ETHUSD",1733329073220,1.6063,3791.1,3788.8,4.6143]
["bitfinex","ETHUSD",1733329073369,1.6063,3791.1,3787.5,2.64023]
["bitfinex","ETHUSD",1733329073370,1.6063,3791.1,3789.6,2.63878]
["bitfinex","ETHUSD",1733329073571,0.53403616,3791.3,3789.6,0.02638694]
["bitfinex","ETHUSD",1733329073890,0.51583218,3791.4,3790.5,2.63814]
["bitfinex","ETHUSD",1733329074088,0.51583218,3791.4,3789.7,1.6065]
["bitfinex","ETHUSD",1733329074284,0.51583218,3791.4,3789.4,3.0]
["bitfinex","ETHUSD",1733329074485,0.51583218,3791.4,3789.1,3.0]
["bitfinex","ETHUSD",1733329074769,0.51583218,3791.4,3789.4,3.0]
["bitfinex","ETHUSD",1733329074770,0.20449322,3791.3,3789.4,3.0]
["bitfinex","ETHUSD",1733329075074,1.6039,3791.1,3789.3,2.63895]
["bitfinex","ETHUSD",1733329075273,1.6039,3791.1,3788.5,3.0]
["bitfinex","ETHUSD",1733329075478,1.6039,3791.1,3789.6,2.63877]
["bitfinex","ETHUSD",1733329075673,0.53825737,3790.4,3788.7,2.63939]
["bitfinex","ETHUSD",1733329075901,1.6226,3790.2,3787.2,2.64047]
["bitfinex","ETHUSD",1733329076104,1.6226,3790.2,3788.3,2.63967]
["bitfinex","ETHUSD",1733329076287,1.6492,3789.8,3787.1,1.6525]
["bitfinex","ETHUSD",1733329076498,1.6492,3789.6,3787.6,2.64012]
["bitfinex","ETHUSD",1733329076724,0.5185232,3789.2,3787.6,2.64016]
["bitfinex","ETHUSD",1733329076875,1.6492,3789.1,3787.6,2.64016]
["bitfinex","ETHUSD",1733329077081,1.6492,3788.9,3787.3,2.64037]
["bitfinex","ETHUSD",1733329077404,1.6492,3788.9,3786.9,2.64068]
["bitfinex","ETHUSD",1733329077797,1.5334,3788.5,3786.9,2.64068]
["bitfinex","ETHUSD",1733329077979,1.5334,3788.5,3787.3,2.64037]
["bitfinex","ETHUSD",1733329078312,1.5334,3788.5,3787.2,2.64043]
["bitfinex","ETHUSD",1733329078522,1.5334,3788.5,3786.5,2.64096]
["bitfinex","ETHUSD",1733329078823,1.5334,3789.1,3787.1,3.0]
["bitfinex","ETHUSD",1733329079037,1.5334,3789.1,3786.8,1.6411]
["bitfinex","ETHUSD",1733329079241,1.5334,3789.1,3787.9,2.63996]
["bitfinex","ETHUSD",1733329079400,1.5334,3789.1,3787.2,3.0]
["bitfinex","ETHUSD",1733329079603,1.5334,3789.1,3787.4,3.0]
["bitfinex","ETHUSD",1733329079944,1.5334,3789.1,3788.4,2.63962]
["bitfinex","ETHUSD",1733329080250,2.06473734,3789.1,3788.0,2.6399]
["bitfinex","ETHUSD",1733329080398,2.06473734,3789.1,3787.1,3.0]
["bitfinex","ETHUSD",1733329080624,2.06473734,3789.1,3787.1,0.02639826]
["bitfinex","ETHUSD",1733329080625,1.5334,3789.1,3787.1,0.02639826]
["bitfinex","ETHUSD",1733329080843,0.52315561,3790.0,3788.1,1.6411]
["bitfinex","ETHUSD",1733329081046,0.20565556,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1733329081245,0.20565556,3789.9,3789.1,2.6391]
["bitfinex","ETHUSD",1733329081597,0.20565556,3789.9,3788.0,2.63988]
["bitfinex","ETHUSD",1733329081598,1.5334,3789.8,3788.0,2.63988]
["bitfinex","ETHUSD",1733329081946,1.5334,3789.8,3788.0,3.0]
["bitfinex","ETHUSD",1733329082155,1.5334,3789.8,3788.3,2.6397]
["bitfinex","ETHUSD",1733329082303,0.17390556,3789.7,3787.9,2.63997]
["bitfinex","ETHUSD",1733329082502,0.17390556,3789.7,3787.3,2.6404]
["bitfinex","ETHUSD",1733329082740,2.63842,3790.2,3787.5,2.64026]
["bitfinex","ETHUSD",1733329082965,2.4259,3790.7,3787.7,2.64012]
["bitfinex","ETHUSD",1733329083169,11.42744,3791.6,3787.6,4.5276]
["bitfinex","ETHUSD",1733329083170,8.99,3791.7,3788.0,3.0]
["bitfinex","ETHUSD",1733329083472,2.63763,3791.3,3789.4,2.63893]
["bitfinex","ETHUSD",1733329083680,0.5159768,3791.0,3788.5,3.0]
["bitfinex","ETHUSD",1733329083979,0.5159768,3791.0,3789.7,2.63868]
["bitfinex","ETHUSD",1733329084181,0.5159768,3791.0,3789.2,2.63904]
["bitfinex","ETHUSD",1733329084182,0.5159768,3791.0,3788.3,1.5725]
["bitfinex","ETHUSD",1733329084384,0.5159768,3791.0,3789.6,3.0]
["bitfinex","ETHUSD",1733329084534,0.23756162,3792.3,3789.6,7.9164]
["bitfinex","ETHUSD",1733329084737,0.5224694,3792.2,3790.3,2.63831]
["bitfinex","ETHUSD",1733329084960,0.5224694,3792.2,3791.6,2.6374]
["bitfinex","ETHUSD",1733329085147,0.5224694,3792.2,3789.9,1.6109]
["bitfinex","ETHUSD",1733329085349,1.5987,3792.1,3790.3,2.63825]
["bitfinex","ETHUSD",1733329085534,1.5987,3792.1,3789.3,0.53461093]
["bitfinex","ETHUSD",1733329085535,1.5277,3791.2,3788.1,1.5277]
["bitfinex","ETHUSD",1733329085731,1.5277,3791.2,3785.7,1.39051756]
["bitfinex","ETHUSD",1733329085732,1.5277,3789.9,3788.2,2.63972]
["bitfinex","ETHUSD",1733329085973,1.5277,3789.9,3786.7,1.5277]
["bitfinex","ETHUSD",1733329086183,1.5277,3789.9,3787.2,2.64047]
["bitfinex","ETHUSD",1733329086482,1.5277,3789.9,3786.7,1.5277]
["bitfinex","ETHUSD",1733329086483,1.6428,3789.5,3786.7,1.5277]
["bitfinex","ETHUSD",1733329086635,1.6428,3789.3,3786.2,1.6191]
["bitfinex","ETHUSD",1733329086831,1.6428,3789.3,3785.8,2.64144]
["bitfinex","ETHUSD",1733329086832,1.6428,3788.0,3786.9,2.64067]
["bitfinex","ETHUSD",1733329087283,1.6428,3788.0,3786.3,0.16191]
["bitfinex","ETHUSD",1733329087433,1.6428,3788.0,3786.7,2.64078]
["bitfinex","ETHUSD",1733329087636,2.6401,3787.8,3785.9,2.64135]
["bitfinex","ETHUSD",1733329087896,1.5309,3787.7,3785.5,5.2833]
["bitfinex","ETHUSD",1733329088175,0.528172,3789.2,3785.1,1.5483]
["bitfinex","ETHUSD",1733329088176,1.6204,3787.1,3785.1,1.5483]
["bitfinex","ETHUSD",1733329088336,1.6204,3787.1,3786.9,2.64064]
["bitfinex","ETHUSD",1733329088536,1.6204,3788.8,3787.7,2.64011]
["bitfinex","ETHUSD",1733329088745,1.6204,3788.8,3786.4,1.6019]
["bitfinex","ETHUSD",1733329088974,1.6204,3788.8,3786.6,2.64089]
["bitfinex","ETHUSD",1733329088975,0.53640493,3788.6,3786.6,2.64089]
["bitfinex","ETHUSD",1733329089146,1.6204,3788.5,3786.6,2.64084]
["bitfinex","ETHUSD",1733329089349,0.2,3789.2,3785.4,2.72312891]
["bitfinex","ETHUSD",1733329089350,1.6162,3788.1,3785.4,2.72312891]
["bitfinex","ETHUSD",1733329089584,1.6162,3787.2,3785.5,2.64164]
["bitfinex","ETHUSD",1733329089740,1.6162,3787.2,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329089937,1.6162,3787.1,3785.4,0.08143891]
["bitfinex","ETHUSD",1733329090180,1.6162,3786.0,3783.7,0.02641905]
["bitfinex","ETHUSD",1733329090363,0.19162,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1733329090566,1.6162,3786.0,3782.7,1.057127]
["bitfinex","ETHUSD",1733329090567,1.6162,3786.0,3785.5,2.64165]
["bitfinex","ETHUSD",1733329090863,1.812539,3786.0,3784.0,1.5265]
["bitfinex","ETHUSD",1733329091201,1.612539,3786.0,3785.6,2.64158]
["bitfinex","ETHUSD",1733329091473,1.612539,3786.0,3784.1,2.64263]
["bitfinex","ETHUSD",1733329091474,1.612539,3786.0,3784.8,2.6421]
["bitfinex","ETHUSD",1733329091771,1.612539,3786.0,3784.1,2.64263]
["bitfinex","ETHUSD",1733329091772,1.612539,3786.0,3784.1,0.02641837]
["bitfinex","ETHUSD",1733329091976,1.612539,3786.0,3785.8,2.64143]
["bitfinex","ETHUSD",1733329092180,1.612539,3786.0,3785.2,2.64183]
["bitfinex","ETHUSD",1733329092383,1.612539,3786.0,3784.2,0.15529184]
["bitfinex","ETHUSD",1733329092583,1.612539,3786.0,3785.8,2.64142]
["bitfinex","ETHUSD",1733329092940,0.2,3787.3,3785.1,3.0]
["bitfinex","ETHUSD",1733329093139,0.21568049,3788.4,3785.7,2.6415]
["bitfinex","ETHUSD",1733329093140,0.2,3786.4,3785.7,2.6415]
["bitfinex","ETHUSD",1733329093441,0.1,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1733329093668,0.52026921,3787.0,3784.7,0.02641547]
["bitfinex","ETHUSD",1733329093917,1.6175,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1733329094074,1.6175,3787.9,3786.3,2.6411]
["bitfinex","ETHUSD",1733329094389,1.6175,3787.9,3786.4,0.02640634]
["bitfinex","ETHUSD",1733329094555,1.6175,3787.9,3786.3,1.5734]
["bitfinex","ETHUSD",1733329094757,1.6175,3787.9,3787.4,2.64028]
["bitfinex","ETHUSD",1733329094973,1.6175,3787.9,3786.5,2.64094]
["bitfinex","ETHUSD",1733329094974,0.2,3787.6,3786.5,2.64094]
["bitfinex","ETHUSD",1733329095166,1.6627,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1733329095375,1.6627,3787.5,3787.3,2.64038]
["bitfinex","ETHUSD",1733329095974,0.1,3788.5,3787.8,2.64004]
["bitfinex","ETHUSD",1733329095975,1.6294,3788.5,3787.8,2.64004]
["bitfinex","ETHUSD",1733329096283,1.5556,3789.2,3788.5,2.63949]
["bitfinex","ETHUSD",1733329096483,1.5556,3789.2,3787.9,2.63998]
["bitfinex","ETHUSD",1733329096687,1.5556,3789.2,3789.0,2.63919]
["bitfinex","ETHUSD",1733329097188,1.5556,3789.2,3787.6,3.0]
["bitfinex","ETHUSD",1733329097389,1.5556,3789.2,3787.5,4.21836]
["bitfinex","ETHUSD",1733329097390,1.5556,3789.2,3788.1,3.0]
["bitfinex","ETHUSD",1733329097595,1.5556,3789.2,3788.0,2.63985]
["bitfinex","ETHUSD",1733329097804,1.5491,3788.8,3787.4,3.0]
["bitfinex","ETHUSD",1733329097985,0.1,3788.5,3787.2,2.64043]
["bitfinex","ETHUSD",1733329098149,0.1,3788.2,3786.6,2.64089]
["bitfinex","ETHUSD",1733329098486,1.5491,3788.1,3786.2,2.64117]
["bitfinex","ETHUSD",1733329098650,0.52605736,3788.0,3786.2,2.64117]
["bitfinex","ETHUSD",1733329098854,0.52605736,3788.0,3785.1,0.41977719]
["bitfinex","ETHUSD",1733329098855,0.3,3787.5,3786.0,2.64128]
["bitfinex","ETHUSD",1733329099076,0.1,3786.8,3785.5,2.64165]
["bitfinex","ETHUSD",1733329099391,0.1,3786.8,3784.5,2.6423]
["bitfinex","ETHUSD",1733329099392,0.2,3786.3,3785.3,2.64179]
["bitfinex","ETHUSD",1733329099593,1.7491,3786.5,3784.6,2.64228]
["bitfinex","ETHUSD",1733329099762,1.7491,3786.5,3784.3,1.55]
["bitfinex","ETHUSD",1733329099763,1.5491,3786.5,3784.7,0.0264159]
["bitfinex","ETHUSD",1733329099972,1.7491,3787.1,3785.5,1.55]
["bitfinex","ETHUSD",1733329100197,1.5491,3787.1,3786.9,2.64067]
["bitfinex","ETHUSD",1733329100353,0.47929748,3788.0,3786.9,2.64067]
["bitfinex","ETHUSD",1733329100354,1.5491,3787.7,3786.9,2.64065]
["bitfinex","ETHUSD",1733329100554,1.5491,3787.7,3785.5,1.55]
["bitfinex","ETHUSD",1733329100555,0.15491,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1733329100779,0.15491,3787.6,3785.5,1.55]
["bitfinex","ETHUSD",1733329101006,1.5491,3787.7,3787.1,2.64047]
["bitfinex","ETHUSD",1733329101306,1.5491,3787.7,3786.6,2.64086]
["bitfinex","ETHUSD",1733329101528,1.5491,3787.7,3786.0,3.0]
["bitfinex","ETHUSD",1733329101795,1.5491,3787.7,3787.1,2.64053]
["bitfinex","ETHUSD",1733329101951,1.5491,3787.7,3786.5,2.64089]
["bitfinex","ETHUSD",1733329101952,0.2,3787.6,3786.5,2.64091]
["bitfinex","ETHUSD",1733329102155,1.5491,3787.7,3785.8,2.64144]
["bitfinex","ETHUSD",1733329102394,0.38491,3787.6,3785.7,5.64151]
["bitfinex","ETHUSD",1733329102566,0.2,3787.2,3786.1,2.64122]
["bitfinex","ETHUSD",1733329102772,1.6449,3787.1,3784.8,4.27008]
["bitfinex","ETHUSD",1733329105409,0.2,3787.5,3786.2,2.6411]
["bitfinex","ETHUSD",1733329105557,1.8232853,3787.6,3786.4,2.64102]
["bitfinex","ETHUSD",1733329105558,0.2,3787.3,3786.4,2.64102]
["bitfinex","ETHUSD",1733329105762,0.72679515,3787.3,3786.4,2.64102]
["bitfinex","ETHUSD",1733329106408,0.72679515,3787.3,3785.2,1.5782]
["bitfinex","ETHUSD",1733329106409,0.2,3786.9,3785.2,2.64181]
["bitfinex","ETHUSD",1733329106573,0.2,3786.7,3785.6,2.64157]
["bitfinex","ETHUSD",1733329106898,0.19029,3786.8,3784.1,2.64263]
["bitfinex","ETHUSD",1733329106899,1.5701,3786.3,3784.1,2.64263]
["bitfinex","ETHUSD",1733329107070,1.7701,3786.3,3783.8,1.6641]
["bitfinex","ETHUSD",1733329107397,0.19029,3786.8,3782.7,1.41994003]
["bitfinex","ETHUSD",1733329107398,1.76039,3786.8,3785.1,1.6641]
["bitfinex","ETHUSD",1733329107561,1.5701,3786.8,3786.6,2.64088]
["bitfinex","ETHUSD",1733329107757,1.5701,3786.8,3785.1,2.19311279]
["bitfinex","ETHUSD",1733329108082,1.5701,3786.8,3785.3,3.0]
["bitfinex","ETHUSD",1733329108382,1.5701,3786.8,3785.4,3.0]
["bitfinex","ETHUSD",1733329108584,0.35701,3786.7,3785.7,2.64148]
["bitfinex","ETHUSD",1733329108806,0.2,3786.3,3784.5,1.6641]
["bitfinex","ETHUSD",1733329109105,0.2,3786.3,3776.0,13.4394011]
["bitfinex","ETHUSD",1733329109106,0.1,3786.0,3784.0,1.5642]
["bitfinex","ETHUSD",1733329109260,0.1,3786.0,3785.1,2.64189]
["bitfinex","ETHUSD",1733329109456,0.1,3786.0,3784.3,2.64249]
["bitfinex","ETHUSD",1733329109669,0.1835,3785.9,3785.1,2.64186]
["bitfinex","ETHUSD",1733329109894,0.1835,3785.9,3784.7,2.64216]
["bitfinex","ETHUSD",1733329110101,0.1835,3785.9,3784.4,2.64242]
["bitfinex","ETHUSD",1733329110273,0.1835,3785.9,3785.4,2.64172]
["bitfinex","ETHUSD",1733329110476,0.1835,3785.9,3785.2,2.64185]
["bitfinex","ETHUSD",1733329110668,0.1835,3785.9,3784.2,3.0]
["bitfinex","ETHUSD",1733329110857,2.064224,3786.2,3784.6,3.0]
["bitfinex","ETHUSD",1733329110858,1.535,3786.2,3784.6,3.0]
["bitfinex","ETHUSD",1733329111059,1.535,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733329112008,1.535,3786.2,3785.8,2.64138]
["bitfinex","ETHUSD",1733329112176,1.535,3786.2,3784.4,2.64236]
["bitfinex","ETHUSD",1733329112177,0.2,3785.9,3784.4,2.64236]
["bitfinex","ETHUSD",1733329112513,1.8589,3785.2,3784.1,2.6426]
["bitfinex","ETHUSD",1733329112721,1.8589,3785.2,3782.8,1.6039]
["bitfinex","ETHUSD",1733329112722,1.8589,3785.2,3784.3,2.64243]
["bitfinex","ETHUSD",1733329112866,1.6589,3785.2,3783.5,2.64299]
["bitfinex","ETHUSD",1733329113061,1.6589,3785.2,3782.7,0.53702158]
["bitfinex","ETHUSD",1733329113062,1.6589,3785.2,3784.0,1.6094]
["bitfinex","ETHUSD",1733329113311,1.40597932,3785.9,3785.0,2.64196]
["bitfinex","ETHUSD",1733329113312,1.561,3785.8,3785.0,2.64196]
["bitfinex","ETHUSD",1733329113612,1.561,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733329113613,1.87769793,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733329113765,1.561,3785.8,3784.6,2.64228]
["bitfinex","ETHUSD",1733329113964,1.561,3785.8,3785.1,2.64188]
["bitfinex","ETHUSD",1733329114200,1.5825,3785.6,3785.0,2.64194]
["bitfinex","ETHUSD",1733329114407,1.5825,3785.6,3784.7,2.64216]
["bitfinex","ETHUSD",1733329114704,1.5825,3785.6,3783.5,2.64299]
["bitfinex","ETHUSD",1733329114705,1.7825,3785.6,3784.8,2.64213]
["bitfinex","ETHUSD",1733329114904,1.7825,3785.6,3784.3,2.64243]
["bitfinex","ETHUSD",1733329114905,0.17825,3785.5,3784.3,2.64243]
["bitfinex","ETHUSD",1733329115064,0.17825,3785.5,3785.1,2.64192]
["bitfinex","ETHUSD",1733329115267,0.17825,3785.5,3784.6,2.64222]
["bitfinex","ETHUSD",1733329115268,0.2,3785.4,3784.6,2.64222]
["bitfinex","ETHUSD",1733329115504,0.2,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1733329115668,0.17825,3785.5,3784.7,2.64219]
["bitfinex","ETHUSD",1733329115669,0.2,3785.2,3784.7,2.64221]
["bitfinex","ETHUSD",1733329115885,0.2,3785.2,3782.5,2.64373]
["bitfinex","ETHUSD",1733329115886,0.2,3785.0,3782.1,1.5828]
["bitfinex","ETHUSD",1733329116204,1.6078,3785.1,3784.8,2.64213]
["bitfinex","ETHUSD",1733329116547,1.6078,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1733329117366,1.5631,3785.8,3785.5,2.64159]
["bitfinex","ETHUSD",1733329117564,1.5631,3785.8,3785.4,2.64167]
["bitfinex","ETHUSD",1733329117763,0.2,3785.6,3785.0,2.64199]
["bitfinex","ETHUSD",1733329118068,0.2,3785.6,3783.5,4.20141]
["bitfinex","ETHUSD",1733329118069,1.5631,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733329118808,1.94467051,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1733329118993,1.5631,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1733329119366,1.75898287,3787.2,3785.9,3.0]
["bitfinex","ETHUSD",1733329119562,1.5631,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1733329119802,0.39572871,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733329120314,0.9259533,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733329120482,0.53022459,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733329120722,0.2,3787.4,3786.3,2.64105]
["bitfinex","ETHUSD",1733329120883,0.1,3787.2,3785.2,1.6045]
["bitfinex","ETHUSD",1733329121203,0.1,3787.2,3785.5,3.0]
["bitfinex","ETHUSD",1733329121204,0.39003,3787.1,3785.5,3.0]
["bitfinex","ETHUSD",1733329121405,1.6003,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1733329122182,1.629,3788.0,3787.9,2.63994]
["bitfinex","ETHUSD",1733329122386,0.23857798,3789.1,3787.9,2.63994]
["bitfinex","ETHUSD",1733329122387,0.33857798,3788.8,3787.9,2.63994]
["bitfinex","ETHUSD",1733329122625,0.76325545,3789.2,3788.6,2.63949]
["bitfinex","ETHUSD",1733329122626,1.629,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733329122789,2.01053633,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733329122969,2.01053633,3789.2,3788.0,2.63991]
["bitfinex","ETHUSD",1733329122970,2.26135237,3789.2,3788.9,2.63927]
["bitfinex","ETHUSD",1733329123165,2.26135237,3789.2,3787.6,2.64015]
["bitfinex","ETHUSD",1733329123166,0.2,3788.8,3787.7,3.0]
["bitfinex","ETHUSD",1733329123410,0.2,3788.3,3787.0,3.0]
["bitfinex","ETHUSD",1733329123581,1.829,3788.5,3787.0,3.0]
["bitfinex","ETHUSD",1733329123913,1.629,3788.5,3787.2,3.0]
["bitfinex","ETHUSD",1733329124137,1.629,3788.5,3787.1,2.64054]
["bitfinex","ETHUSD",1733329124138,1.629,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329125036,0.33840627,3789.1,3788.1,2.63983]
["bitfinex","ETHUSD",1733329125037,0.23840627,3789.1,3788.1,2.63983]
["bitfinex","ETHUSD",1733329125238,0.23840627,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1733329125396,1.85431604,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733329125592,0.23807509,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1733329125839,0.23807509,3789.7,3787.8,1.6123]
["bitfinex","ETHUSD",1733329125840,0.2,3789.5,3787.9,3.0]
["bitfinex","ETHUSD",1733329125993,0.2,3789.5,3788.9,2.63926]
["bitfinex","ETHUSD",1733329125994,0.2,3789.4,3788.9,2.63926]
["bitfinex","ETHUSD",1733329126345,0.1,3789.3,3787.7,3.0]
["bitfinex","ETHUSD",1733329126509,0.1,3789.3,3786.9,1.6365]
["bitfinex","ETHUSD",1733329126510,0.1,3789.4,3788.8,2.63929]
["bitfinex","ETHUSD",1733329126828,0.1,3789.4,3788.4,2.63963]
["bitfinex","ETHUSD",1733329126829,0.2,3789.1,3788.5,2.63953]
["bitfinex","ETHUSD",1733329126987,0.2,3789.1,3788.2,2.63977]
["bitfinex","ETHUSD",1733329127190,0.2,3789.1,3788.5,2.63953]
["bitfinex","ETHUSD",1733329127429,1.6366,3789.0,3788.6,2.63949]
["bitfinex","ETHUSD",1733329127625,1.6366,3789.0,3787.9,3.0]
["bitfinex","ETHUSD",1733329127847,1.6366,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1733329128001,1.8366,3789.0,3787.3,2.6404]
["bitfinex","ETHUSD",1733329128215,0.2,3788.3,3787.7,3.0]
["bitfinex","ETHUSD",1733329128520,0.2,3788.1,3787.1,2.6405]
["bitfinex","ETHUSD",1733329128721,0.2,3788.1,3785.9,2.64132]
["bitfinex","ETHUSD",1733329128722,0.2,3787.1,3785.8,1.6365]
["bitfinex","ETHUSD",1733329128925,0.2,3787.1,3785.9,2.64137]
["bitfinex","ETHUSD",1733329129140,0.2,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1733329129341,0.1,3786.4,3785.8,2.64138]
["bitfinex","ETHUSD",1733329129647,1.6366,3786.3,3785.0,2.64198]
["bitfinex","ETHUSD",1733329129796,1.6366,3786.3,3786.0,2.64129]
["bitfinex","ETHUSD",1733329129996,1.6366,3786.3,3784.7,1.6365]
["bitfinex","ETHUSD",1733329129997,1.6366,3786.8,3784.8,0.02641336]
["bitfinex","ETHUSD",1733329130310,0.2,3786.5,3785.9,2.64134]
["bitfinex","ETHUSD",1733329130518,0.2,3786.3,3784.8,2.64214]
["bitfinex","ETHUSD",1733329130711,0.2,3786.1,3785.0,2.64193]
["bitfinex","ETHUSD",1733329130911,0.52823934,3787.2,3784.1,1.5561]
["bitfinex","ETHUSD",1733329130912,0.2,3785.6,3784.1,1.5561]
["bitfinex","ETHUSD",1733329131127,0.2,3785.9,3785.6,2.64155]
["bitfinex","ETHUSD",1733329131410,1.5509,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1733329131827,1.4058249,3786.5,3785.9,2.64137]
["bitfinex","ETHUSD",1733329131828,3.1567249,3786.5,3785.9,2.64132]
["bitfinex","ETHUSD",1733329132023,0.2,3786.3,3785.9,2.64131]
["bitfinex","ETHUSD",1733329132335,0.2,3786.3,3785.5,2.64165]
["bitfinex","ETHUSD",1733329132545,0.2,3786.3,3785.6,2.64158]
["bitfinex","ETHUSD",1733329132719,0.2,3786.3,3785.5,2.64165]
["bitfinex","ETHUSD",1733329132920,2.9567249,3786.5,3785.6,5.64158]
["bitfinex","ETHUSD",1733329133118,2.9567249,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733329133317,1.4058249,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733329134573,1.5769,3786.3,3782.4,1.6307]
["bitfinex","ETHUSD",1733329134774,0.1,3784.4,3783.8,2.64284]
["bitfinex","ETHUSD",1733329134923,0.1,3784.4,3782.4,1.6307]
["bitfinex","ETHUSD",1733329134924,0.2,3784.3,3783.9,0.0604063]
["bitfinex","ETHUSD",1733329135124,0.3,3784.1,3783.9,0.0604063]
["bitfinex","ETHUSD",1733329135969,0.3,3784.1,3782.9,2.64346]
["bitfinex","ETHUSD",1733329136173,0.2,3783.8,3781.5,2.6444]
["bitfinex","ETHUSD",1733329136322,0.2,3783.5,3783.0,2.64338]
["bitfinex","ETHUSD",1733329136651,1.5598,3783.6,3783.4,2.64309]
["bitfinex","ETHUSD",1733329136962,0.3,3784.0,3782.2,2.64396]
["bitfinex","ETHUSD",1733329137135,0.2,3784.0,3781.9,0.02643116]
["bitfinex","ETHUSD",1733329137345,0.2,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1733329137527,1.5598,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1733329138255,1.5843,3784.7,3784.1,2.64258]
["bitfinex","ETHUSD",1733329138437,0.1,3784.5,3783.3,2.64319]
["bitfinex","ETHUSD",1733329138762,0.1,3784.5,3784.1,2.64258]
["bitfinex","ETHUSD",1733329138979,0.2,3784.6,3784.1,2.64258]
["bitfinex","ETHUSD",1733329139215,0.3,3784.1,3783.1,3.0]
["bitfinex","ETHUSD",1733329139414,1.6843,3784.4,3782.6,0.55]
["bitfinex","ETHUSD",1733329139630,1.6843,3784.4,3783.9,2.64276]
["bitfinex","ETHUSD",1733329139920,0.2,3784.0,3783.0,3.0]
["bitfinex","ETHUSD",1733329140073,1.92458848,3784.4,3784.2,2.64253]
["bitfinex","ETHUSD",1733329140074,1.5843,3784.4,3784.2,2.64253]
["bitfinex","ETHUSD",1733329140278,0.51858482,3784.7,3781.6,0.728085]
["bitfinex","ETHUSD",1733329140279,0.2,3783.7,3781.6,0.728085]
["bitfinex","ETHUSD",1733329140508,0.2,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1733329140677,0.2,3783.6,3781.9,2.64417]
["bitfinex","ETHUSD",1733329141107,0.1,3783.9,3782.0,2.6441]
["bitfinex","ETHUSD",1733329141108,0.2,3783.8,3782.0,2.6441]
["bitfinex","ETHUSD",1733329141338,0.2,3783.8,3783.5,2.64303]
["bitfinex","ETHUSD",1733329141494,0.51858482,3784.7,3782.6,2.64366]
["bitfinex","ETHUSD",1733329141495,1.5843,3783.3,3782.6,2.64366]
["bitfinex","ETHUSD",1733329141699,1.5843,3783.3,3780.8,1.5615]
["bitfinex","ETHUSD",1733329141700,0.2706771,3782.6,3780.8,1.5615]
["bitfinex","ETHUSD",1733329142007,0.2706771,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1733329142576,1.40681051,3783.5,3782.5,2.64375]
["bitfinex","ETHUSD",1733329142577,1.40681051,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1733329142782,1.40681051,3783.5,3782.2,0.02643105]
["bitfinex","ETHUSD",1733329143006,1.40681051,3783.5,3783.3,2.64319]
["bitfinex","ETHUSD",1733329143205,5.1e-07,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1733329143483,0.1,3784.7,3783.4,2.64312]
["bitfinex","ETHUSD",1733329143484,1.5651,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1733329143797,1.5651,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733329144289,0.14058249,3786.4,3784.8,2.64214]
["bitfinex","ETHUSD",1733329144290,0.1,3785.9,3784.8,2.64214]
["bitfinex","ETHUSD",1733329144504,0.53723459,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1733329144716,0.53723459,3785.9,3784.5,4.17844]
["bitfinex","ETHUSD",1733329144717,0.2,3785.4,3784.3,2.64249]
["bitfinex","ETHUSD",1733329144883,0.3,3785.4,3785.0,2.64197]
["bitfinex","ETHUSD",1733329145220,0.3,3785.4,3783.9,1.5361]
["bitfinex","ETHUSD",1733329145221,0.2,3785.2,3784.9,2.64206]
["bitfinex","ETHUSD",1733329145435,0.2,3785.2,3783.9,2.64277]
["bitfinex","ETHUSD",1733329145436,0.2,3785.2,3784.1,3.0]
["bitfinex","ETHUSD",1733329145579,0.3,3785.2,3784.7,2.64219]
["bitfinex","ETHUSD",1733329145776,0.1,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1733329145981,0.1,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1733329146221,0.73723459,3785.9,3785.2,2.64179]
["bitfinex","ETHUSD",1733329146222,0.3,3785.6,3785.2,2.64179]
["bitfinex","ETHUSD",1733329146534,0.2,3785.5,3784.0,3.0]
["bitfinex","ETHUSD",1733329146777,0.2,3785.5,3784.9,2.64205]
["bitfinex","ETHUSD",1733329147058,0.53723459,3785.9,3784.7,2.64218]
["bitfinex","ETHUSD",1733329147059,1.6155,3784.9,3784.7,2.64218]
["bitfinex","ETHUSD",1733329147356,1.6155,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1733329147654,1.6155,3784.9,3784.3,3.0]
["bitfinex","ETHUSD",1733329147815,1.6155,3784.9,3784.1,3.0]
["bitfinex","ETHUSD",1733329148016,0.14058249,3786.4,3784.8,2.64214]
["bitfinex","ETHUSD",1733329148017,0.1,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1733329148268,0.3,3785.8,3785.3,2.64179]
["bitfinex","ETHUSD",1733329148585,0.1,3785.8,3785.5,2.64161]
["bitfinex","ETHUSD",1733329148875,0.2,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1733329149179,0.1,3785.8,3784.5,3.0]
["bitfinex","ETHUSD",1733329149180,1.6597,3784.8,3784.5,2.64233]
["bitfinex","ETHUSD",1733329149320,0.2,3784.9,3783.7,2.64291]
["bitfinex","ETHUSD",1733329149662,1.6848,3786.5,3785.1,1.6185]
["bitfinex","ETHUSD",1733329149867,1.6848,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733329150071,0.1,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733329150355,0.1,3786.6,3786.4,2.64103]
["bitfinex","ETHUSD",1733329150356,1.40587682,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733329150871,1.7848,3787.8,3787.2,2.64044]
["bitfinex","ETHUSD",1733329151179,1.7848,3787.8,3786.4,2.64103]
["bitfinex","ETHUSD",1733329151180,1.7848,3787.8,3786.8,2.64075]
["bitfinex","ETHUSD",1733329151336,1.7848,3787.8,3786.2,1.6185]
["bitfinex","ETHUSD",1733329151337,1.6848,3787.8,3786.3,2.6411]
["bitfinex","ETHUSD",1733329151664,0.1,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1733329151817,0.2,3788.7,3787.6,1.6185]
["bitfinex","ETHUSD",1733329152019,0.1,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1733329152322,0.1,3788.6,3786.9,2.64066]
["bitfinex","ETHUSD",1733329152323,0.2,3787.7,3786.7,2.64082]
["bitfinex","ETHUSD",1733329152520,0.1,3787.8,3786.2,3.0]
["bitfinex","ETHUSD",1733329152521,0.1,3787.6,3786.2,3.0]
["bitfinex","ETHUSD",1733329152717,0.1,3788.1,3786.6,5.64089]
["bitfinex","ETHUSD",1733329152915,0.1,3788.2,3786.9,3.0]
["bitfinex","ETHUSD",1733329153162,0.1,3788.2,3788.0,2.63989]
["bitfinex","ETHUSD",1733329153315,1.5834,3788.5,3788.3,2.63969]
["bitfinex","ETHUSD",1733329153646,1.5834,3788.5,3787.1,3.0]
["bitfinex","ETHUSD",1733329153647,0.53063218,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329153819,0.1,3788.9,3786.7,1.5124]
["bitfinex","ETHUSD",1733329154170,0.63147739,3788.7,3787.0,3.0]
["bitfinex","ETHUSD",1733329154319,0.63147739,3788.7,3788.5,2.63952]
["bitfinex","ETHUSD",1733329154519,0.63147739,3788.7,3787.6,3.0]
["bitfinex","ETHUSD",1733329154721,0.1,3788.7,3787.6,3.0]
["bitfinex","ETHUSD",1733329155019,0.1,3788.7,3787.9,2.63998]
["bitfinex","ETHUSD",1733329155245,0.1,3788.7,3787.6,3.0]
["bitfinex","ETHUSD",1733329155246,0.1,3788.7,3788.5,2.63955]
["bitfinex","ETHUSD",1733329155448,0.49366,3788.7,3788.4,2.63962]
["bitfinex","ETHUSD",1733329155649,0.49366,3788.7,3787.6,3.0]
["bitfinex","ETHUSD",1733329155864,0.29366,3788.7,3788.5,2.63954]
["bitfinex","ETHUSD",1733329156032,0.1,3788.9,3788.0,2.63991]
["bitfinex","ETHUSD",1733329156363,0.1,3789.1,3789.0,2.63917]
["bitfinex","ETHUSD",1733329156934,0.53193201,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1733329157121,0.1,3789.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733329157469,0.1,3789.1,3787.9,1.5766]
["bitfinex","ETHUSD",1733329157470,0.1,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1733329157621,0.1,3788.1,3786.3,1.6019]
["bitfinex","ETHUSD",1733329157819,1.94188059,3789.7,3786.3,1.6019]
["bitfinex","ETHUSD",1733329157820,0.3,3787.9,3787.4,2.64029]
["bitfinex","ETHUSD",1733329158122,0.3,3787.9,3786.3,4.24294]
["bitfinex","ETHUSD",1733329158123,1.6288,3788.0,3786.5,2.64096]
["bitfinex","ETHUSD",1733329158453,0.1,3787.7,3786.3,1.6019]
["bitfinex","ETHUSD",1733329158771,0.3,3787.9,3787.4,2.64032]
["bitfinex","ETHUSD",1733329159066,0.1,3787.5,3786.3,1.6019]
["bitfinex","ETHUSD",1733329159260,1.6288,3788.1,3787.8,2.64005]
["bitfinex","ETHUSD",1733329159445,1.6288,3788.1,3787.1,2.64051]
["bitfinex","ETHUSD",1733329159446,0.1,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1733329159646,0.1,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1733329159869,0.1,3788.9,3787.5,4.27216]
["bitfinex","ETHUSD",1733329160018,0.1,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1733329160367,0.2843,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1733329160657,0.1,3788.7,3788.2,2.63974]
["bitfinex","ETHUSD",1733329160863,0.1,3788.7,3787.8,3.0]
["bitfinex","ETHUSD",1733329161071,0.1,3788.7,3787.5,1.6319]
["bitfinex","ETHUSD",1733329161072,0.1,3788.7,3787.6,2.64019]
["bitfinex","ETHUSD",1733329161369,0.1,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733329161925,1.7157,3789.6,3788.5,2.63952]
["bitfinex","ETHUSD",1733329162059,1.7157,3789.6,3788.0,2.63986]
["bitfinex","ETHUSD",1733329162060,2.07551431,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1733329162259,1.87551431,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1733329162575,1.87551431,3789.6,3789.2,2.63907]
["bitfinex","ETHUSD",1733329162576,0.1,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1733329163085,0.1,3789.4,3789.3,2.63898]
["bitfinex","ETHUSD",1733329163410,0.3,3789.4,3788.4,2.63961]
["bitfinex","ETHUSD",1733329163559,0.62205283,3789.4,3789.2,2.63906]
["bitfinex","ETHUSD",1733329163759,1.8157,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1733329163959,1.6157,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1733329164191,1.40482826,3789.7,3789.6,2.6388]
["bitfinex","ETHUSD",1733329164403,0.48943854,3791.4,3789.6,2.6388]
["bitfinex","ETHUSD",1733329164404,0.27112262,3791.6,3789.8,3.0]
["bitfinex","ETHUSD",1733329164619,0.1,3791.5,3790.9,2.63789]
["bitfinex","ETHUSD",1733329164764,1.7582,3791.7,3790.4,3.0]
["bitfinex","ETHUSD",1733329164964,0.32926543,3791.7,3791.5,2.63746]
["bitfinex","ETHUSD",1733329165274,0.32926543,3791.7,3790.1,0.52912397]
["bitfinex","ETHUSD",1733329165275,0.1,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733329165497,0.1,3791.1,3789.8,3.0]
["bitfinex","ETHUSD",1733329165710,0.1,3790.9,3789.8,3.0]
["bitfinex","ETHUSD",1733329165915,1.5981,3791.6,3790.2,2.63837]
["bitfinex","ETHUSD",1733329166117,1.50391545,3791.7,3790.4,1.613]
["bitfinex","ETHUSD",1733329166421,1.50391545,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733329166632,0.1,3791.9,3790.9,3.0]
["bitfinex","ETHUSD",1733329166934,0.1,3792.4,3791.5,2.63742]
["bitfinex","ETHUSD",1733329167217,3.33,3792.4,3792.2,2.63698]
["bitfinex","ETHUSD",1733329167928,3.33,3792.9,3792.6,2.63671]
["bitfinex","ETHUSD",1733329168145,3.33,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733329168433,1.60552051,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733329169219,1.60552051,3792.9,3791.6,1.5203]
["bitfinex","ETHUSD",1733329169220,3.86407256,3792.9,3791.6,1.5203]
["bitfinex","ETHUSD",1733329169380,3.86407256,3792.9,3791.9,2.63716]
["bitfinex","ETHUSD",1733329169381,0.1,3792.8,3791.9,2.63716]
["bitfinex","ETHUSD",1733329169582,0.1,3792.4,3792.2,2.63696]
["bitfinex","ETHUSD",1733329169823,0.1,3792.4,3791.2,2.63768]
["bitfinex","ETHUSD",1733329169994,0.1,3791.7,3791.0,1.5203]
["bitfinex","ETHUSD",1733329170178,0.55,3792.2,3791.0,1.54667318]
["bitfinex","ETHUSD",1733329170378,0.1,3791.7,3791.1,2.63775]
["bitfinex","ETHUSD",1733329170623,0.1,3792.0,3791.1,2.63775]
["bitfinex","ETHUSD",1733329170826,0.1,3792.5,3791.1,0.02637011]
["bitfinex","ETHUSD",1733329171027,0.1,3792.8,3791.1,0.02637011]
["bitfinex","ETHUSD",1733329171184,0.55,3792.7,3791.2,2.63768]
["bitfinex","ETHUSD",1733329171381,0.1,3792.1,3791.0,1.5203]
["bitfinex","ETHUSD",1733329171633,0.1,3791.9,3791.0,1.5203]
["bitfinex","ETHUSD",1733329171984,0.1,3791.9,3791.7,2.6373]
["bitfinex","ETHUSD",1733329172282,0.1,3791.9,3791.0,1.5203]
["bitfinex","ETHUSD",1733329172482,0.1,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733329172684,1.5838,3792.0,3790.6,0.02637365]
["bitfinex","ETHUSD",1733329172685,1.6838,3792.0,3790.6,0.02637365]
["bitfinex","ETHUSD",1733329172921,2.18518,3792.0,3791.5,2.63743]
["bitfinex","ETHUSD",1733329173123,0.1,3791.6,3790.5,1.5594]
["bitfinex","ETHUSD",1733329173321,0.1,3790.5,3789.9,2.63857]
["bitfinex","ETHUSD",1733329173496,0.1,3790.5,3789.8,2.63863]
["bitfinex","ETHUSD",1733329173683,0.09689974,3790.5,3789.1,1.5594]
["bitfinex","ETHUSD",1733329173880,0.09689974,3790.3,3789.1,1.71534]
["bitfinex","ETHUSD",1733329174095,0.52023227,3790.8,3790.6,2.63808]
["bitfinex","ETHUSD",1733329174318,0.52023227,3790.8,3789.2,0.02638282]
["bitfinex","ETHUSD",1733329174319,0.09689974,3791.5,3790.3,2.63828]
["bitfinex","ETHUSD",1733329174529,1.6165,3791.7,3790.4,0.02637525]
["bitfinex","ETHUSD",1733329174690,0.50138,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1733329174691,0.09689974,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1733329175021,0.09689974,3791.9,3791.7,2.63731]
["bitfinex","ETHUSD",1733329175428,3.33,3792.6,3791.4,2.63754]
["bitfinex","ETHUSD",1733329175429,3.33,3792.6,3792.1,2.63706]
["bitfinex","ETHUSD",1733329175598,3.42689974,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733329175802,3.33,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733329176301,0.09689974,3792.0,3791.4,1.6398]
["bitfinex","ETHUSD",1733329176483,0.09689974,3791.8,3791.4,0.3808344]
["bitfinex","ETHUSD",1733329176679,0.34268997,3792.0,3791.4,0.3808344]
["bitfinex","ETHUSD",1733329176933,0.34268997,3792.0,3790.9,1.5382]
["bitfinex","ETHUSD",1733329176934,3.33,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733329177138,3.33,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1733329177300,3.33,3792.2,3790.9,4.17609]
["bitfinex","ETHUSD",1733329177301,3.33,3792.2,3791.1,2.63775]
["bitfinex","ETHUSD",1733329177638,3.33,3792.2,3790.9,1.5382]
["bitfinex","ETHUSD",1733329177639,3.33,3792.2,3791.3,2.63755]
["bitfinex","ETHUSD",1733329177785,3.33,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733329178448,0.52149753,3793.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733329178449,0.52149753,3793.2,3792.5,2.63678]
["bitfinex","ETHUSD",1733329178748,6.75689974,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1733329180086,6.75689974,3793.0,3792.1,5.63703]
["bitfinex","ETHUSD",1733329180087,6.75689974,3793.0,3792.2,2.63694]
["bitfinex","ETHUSD",1733329180281,6.75689974,3793.0,3792.1,1.6576]
["bitfinex","ETHUSD",1733329180587,0.09689974,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1733329181138,0.09689974,3792.7,3791.5,1.6576]
["bitfinex","ETHUSD",1733329181440,0.09689974,3792.5,3791.6,3.0]
["bitfinex","ETHUSD",1733329181587,6.75689974,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1733329181796,6.66,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1733329182139,12.07092051,3793.1,3792.9,3.0]
["bitfinex","ETHUSD",1733329182290,12.07092051,3793.1,3793.0,5.63643]
["bitfinex","ETHUSD",1733329182686,3.33,3793.6,3793.0,5.63643]
["bitfinex","ETHUSD",1733329182687,3.33,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733329182899,3.33,3793.6,3793.5,7.17578]
["bitfinex","ETHUSD",1733329183522,3.33,3793.8,3793.6,3.0]
["bitfinex","ETHUSD",1733329183723,0.69418,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1733329184031,0.69418,3793.8,3793.7,5.63594]
["bitfinex","ETHUSD",1733329184753,3.33,3794.5,3793.8,2.63587]
["bitfinex","ETHUSD",1733329184902,1.12107102,3793.9,3793.8,5.63587]
["bitfinex","ETHUSD",1733329185105,2.01216,3794.1,3794.0,3.0]
["bitfinex","ETHUSD",1733329185303,3.33,3794.5,3794.4,2.63546]
["bitfinex","ETHUSD",1733329185504,3.17888779,3794.5,3794.4,5.63546]
["bitfinex","ETHUSD",1733329186136,3.25085779,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1733329186304,3.25085779,3794.7,3794.6,5.63532]
["bitfinex","ETHUSD",1733329188373,3.25085779,3794.7,3793.7,1.6531]
["bitfinex","ETHUSD",1733329188537,3.25085779,3794.7,3793.8,0.02634972]
["bitfinex","ETHUSD",1733329188878,3.25085779,3794.7,3794.5,2.63538]
["bitfinex","ETHUSD",1733329189221,3.25085779,3794.7,3793.8,0.02634965]
["bitfinex","ETHUSD",1733329189427,3.25085779,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1733329190158,9.98293779,3794.8,3794.7,5.63525]
["bitfinex","ETHUSD",1733329190458,8.66534779,3794.8,3794.7,5.63525]
["bitfinex","ETHUSD",1733329190971,4.66544779,3794.8,3794.7,6.38525]
["bitfinex","ETHUSD",1733329191175,4.74928339,3795.0,3794.9,0.2]
["bitfinex","ETHUSD",1733329191341,4.74928339,3795.0,3794.9,4.38261]
["bitfinex","ETHUSD",1733329191543,4.74928339,3795.0,3794.9,7.73261]
["bitfinex","ETHUSD",1733329191740,4.74928339,3795.0,3794.9,7.18261]
["bitfinex","ETHUSD",1733329192426,4.74928339,3795.0,3794.9,4.18261]
["bitfinex","ETHUSD",1733329193661,6.66,3795.1,3794.9,4.18261]
["bitfinex","ETHUSD",1733329193662,4.82177339,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733329193927,4.82177339,3795.1,3795.0,5.63504]
["bitfinex","ETHUSD",1733329194560,0.86930339,3795.1,3795.0,5.63504]
["bitfinex","ETHUSD",1733329195370,0.86930339,3795.1,3794.4,1.6172]
["bitfinex","ETHUSD",1733329195572,0.09689974,3794.8,3794.5,2.63539]
["bitfinex","ETHUSD",1733329195776,0.09689974,3794.8,3794.7,2.63518]
["bitfinex","ETHUSD",1733329195932,0.86930339,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733329197342,0.86930339,3795.1,3795.0,5.63504]
["bitfinex","ETHUSD",1733329197546,0.86930339,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733329198181,0.86930339,3795.1,3795.0,5.63504]
["bitfinex","ETHUSD",1733329199041,0.86930339,3795.1,3794.6,3.0]
["bitfinex","ETHUSD",1733329199242,1.08593034,3795.0,3794.8,3.0]
["bitfinex","ETHUSD",1733329199584,1.08593034,3795.0,3794.3,5.63552]
["bitfinex","ETHUSD",1733329199729,0.09689974,3794.8,3794.3,2.63552]
["bitfinex","ETHUSD",1733329200070,0.09689974,3794.8,3794.2,0.2634]
["bitfinex","ETHUSD",1733329200286,0.09689974,3794.6,3794.2,0.2634]
["bitfinex","ETHUSD",1733329200431,0.09689974,3794.6,3793.9,0.2634]
["bitfinex","ETHUSD",1733329200782,0.27090971,3794.6,3794.3,2.63553]
["bitfinex","ETHUSD",1733329200931,0.96620313,3795.1,3794.0,2.63574]
["bitfinex","ETHUSD",1733329201130,0.96620313,3795.1,3793.9,1.69235085]
["bitfinex","ETHUSD",1733329201131,0.96620313,3795.1,3793.9,4.59154085]
["bitfinex","ETHUSD",1733329201327,0.96620313,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733329201328,0.86930339,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733329202068,3.39e-06,3795.1,3795.0,7.97324]
["bitfinex","ETHUSD",1733329202270,3.39e-06,3795.1,3795.0,5.89844]
["bitfinex","ETHUSD",1733329203047,3.39e-06,3795.1,3794.5,3.0]
["bitfinex","ETHUSD",1733329203228,3.39e-06,3795.1,3794.1,2.6356]
["bitfinex","ETHUSD",1733329203229,0.09689974,3794.6,3794.1,2.6356]
["bitfinex","ETHUSD",1733329203457,0.09689974,3794.6,3792.8,2.63651]
["bitfinex","ETHUSD",1733329203458,0.09689974,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1733329203665,0.09689974,3794.6,3793.5,0.02635024]
["bitfinex","ETHUSD",1733329203850,1.5745,3794.3,3793.1,2.8997]
["bitfinex","ETHUSD",1733329204049,0.09689974,3793.8,3793.5,2.63608]
["bitfinex","ETHUSD",1733329204249,0.09689974,3793.8,3792.9,0.02635541]
["bitfinex","ETHUSD",1733329204461,0.09689974,3793.8,3792.9,2.63649]
["bitfinex","ETHUSD",1733329204668,0.09689974,3793.8,3793.4,2.63614]
["bitfinex","ETHUSD",1733329204839,0.09689974,3793.8,3793.0,2.63643]
["bitfinex","ETHUSD",1733329204840,0.09689974,3793.8,3792.9,0.02635533]
["bitfinex","ETHUSD",1733329205174,0.09689974,3793.4,3792.2,1.8349]
["bitfinex","ETHUSD",1733329205384,1.60469974,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1733329205538,1.60469974,3793.2,3792.2,1.8349]
["bitfinex","ETHUSD",1733329205539,1.60469974,3793.2,3792.7,2.63657]
["bitfinex","ETHUSD",1733329205739,0.09689974,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1733329205986,0.09689974,3793.1,3792.4,2.63685]
["bitfinex","ETHUSD",1733329206280,0.09689974,3793.1,3792.2,1.8349]
["bitfinex","ETHUSD",1733329206432,0.09689974,3793.1,3792.7,2.63659]
["bitfinex","ETHUSD",1733329206633,0.09689974,3793.1,3792.9,3.0]
["bitfinex","ETHUSD",1733329206841,1.6406,3794.2,3793.1,2.63636]
["bitfinex","ETHUSD",1733329207037,0.09689974,3794.0,3793.8,3.0]
["bitfinex","ETHUSD",1733329207334,0.09689974,3794.0,3793.4,3.0]
["bitfinex","ETHUSD",1733329207565,0.09689974,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1733329207731,0.09689974,3794.2,3793.4,3.0]
["bitfinex","ETHUSD",1733329207936,0.09689974,3794.2,3793.9,2.63578]
["bitfinex","ETHUSD",1733329208267,1.6574,3794.7,3793.9,3.0]
["bitfinex","ETHUSD",1733329208268,0.09689974,3794.1,3793.9,3.0]
["bitfinex","ETHUSD",1733329208471,0.09689974,3794.1,3793.9,2.63579]
["bitfinex","ETHUSD",1733329208648,0.09689974,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1733329208992,1.6574,3794.7,3794.2,3.0]
["bitfinex","ETHUSD",1733329209147,0.09690313,3795.1,3794.5,2.63537]
["bitfinex","ETHUSD",1733329209351,0.09690313,3795.1,3794.0,3.0]
["bitfinex","ETHUSD",1733329209352,0.09690313,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733329209793,3.39e-06,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733329209994,3.39e-06,3795.1,3795.0,5.63504]
["bitfinex","ETHUSD",1733329210310,4.02513339,3795.2,3795.1,3.0]
["bitfinex","ETHUSD",1733329210602,0.07281339,3795.2,3795.1,6.18497]
["bitfinex","ETHUSD",1733329210754,0.07281339,3795.2,3795.1,5.63497]
["bitfinex","ETHUSD",1733329211198,3.39e-06,3795.2,3795.1,6.18497]
["bitfinex","ETHUSD",1733329211360,3.39e-06,3795.3,3795.2,5.6349]
["bitfinex","ETHUSD",1733329211712,12.00262339,3795.4,3795.3,6.18483]
["bitfinex","ETHUSD",1733329211997,12.00262339,3795.4,3795.3,5.63483]
["bitfinex","ETHUSD",1733329212150,0.38837181,3795.4,3795.3,6.21117147]
["bitfinex","ETHUSD",1733329212355,0.31789014,3795.4,3795.3,25.14115626]
["bitfinex","ETHUSD",1733329212599,3.33,3796.1,3795.6,8.00082]
["bitfinex","ETHUSD",1733329212750,3.33,3796.1,3795.6,12.740703]
["bitfinex","ETHUSD",1733329212751,2.84485267,3795.7,3795.6,12.740703]
["bitfinex","ETHUSD",1733329213082,1.52757267,3795.7,3795.6,7.80082]
["bitfinex","ETHUSD",1733329213285,2.67e-06,3795.7,3795.6,7.80082]
["bitfinex","ETHUSD",1733329213761,2.67e-06,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733329213960,2.67e-06,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1733329215622,2.67e-06,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733329216212,2.67e-06,3795.7,3795.6,5.66095926]
["bitfinex","ETHUSD",1733329216429,2.67e-06,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733329216974,0.09689974,3795.6,3795.0,1.5556]
["bitfinex","ETHUSD",1733329217276,2.67e-06,3795.7,3794.9,0.50035012]
["bitfinex","ETHUSD",1733329217277,0.09689974,3795.4,3794.9,0.50035012]
["bitfinex","ETHUSD",1733329217474,0.09689974,3795.0,3794.9,0.50035012]
["bitfinex","ETHUSD",1733329217675,0.09689974,3795.0,3794.5,2.63538]
["bitfinex","ETHUSD",1733329217928,0.09689974,3795.0,3793.9,0.02634684]
["bitfinex","ETHUSD",1733329217929,0.09689974,3794.8,3793.7,2.6359]
["bitfinex","ETHUSD",1733329218072,0.09689974,3793.9,3793.2,1.6043]
["bitfinex","ETHUSD",1733329218275,0.09689974,3793.8,3793.2,2.11961401]
["bitfinex","ETHUSD",1733329218478,0.09689974,3794.4,3794.0,2.63569]
["bitfinex","ETHUSD",1733329218819,1.5187,3794.7,3793.6,2.63599]
["bitfinex","ETHUSD",1733329218820,0.09689974,3794.2,3793.6,2.63599]
["bitfinex","ETHUSD",1733329219118,0.09689974,3793.2,3792.5,2.1407913]
["bitfinex","ETHUSD",1733329219278,0.09689974,3793.2,3792.7,2.63659]
["bitfinex","ETHUSD",1733329219481,0.09689974,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1733329219719,0.09689974,3793.9,3793.0,0.02635536]
["bitfinex","ETHUSD",1733329220025,0.1,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1733329220176,0.1,3793.8,3793.4,2.63612]
["bitfinex","ETHUSD",1733329220373,0.2,3793.6,3793.3,3.0]
["bitfinex","ETHUSD",1733329220577,0.2,3793.3,3792.9,3.0]
["bitfinex","ETHUSD",1733329220775,0.1,3792.9,3791.2,2.63767]
["bitfinex","ETHUSD",1733329220986,0.1,3792.9,3791.3,0.02636128]
["bitfinex","ETHUSD",1733329220987,0.2,3792.7,3791.3,0.02636128]
["bitfinex","ETHUSD",1733329221218,0.1,3792.6,3792.3,2.63686]
["bitfinex","ETHUSD",1733329221437,0.2,3792.2,3791.3,0.0263624]
["bitfinex","ETHUSD",1733329221576,0.2,3792.2,3791.7,2.63733]
["bitfinex","ETHUSD",1733329221777,0.2,3792.2,3791.3,0.0263624]
["bitfinex","ETHUSD",1733329222040,0.2,3792.2,3791.8,2.63723]
["bitfinex","ETHUSD",1733329222175,0.2,3791.8,3791.5,2.63745]
["bitfinex","ETHUSD",1733329222380,0.2,3791.8,3790.3,2.63827]
["bitfinex","ETHUSD",1733329222381,0.3,3791.8,3791.3,2.63759]
["bitfinex","ETHUSD",1733329222614,0.3,3791.8,3790.9,0.5644409]
["bitfinex","ETHUSD",1733329222820,0.3,3791.8,3791.4,2.63754]
["bitfinex","ETHUSD",1733329223023,3.33,3791.3,3790.5,1.5284]
["bitfinex","ETHUSD",1733329223178,3.33,3791.3,3791.2,2.63767]
["bitfinex","ETHUSD",1733329223875,3.33,3791.3,3791.2,5.63767]
["bitfinex","ETHUSD",1733329224631,0.02635543,3793.4,3791.2,5.63767]
["bitfinex","ETHUSD",1733329224632,0.1,3792.5,3792.4,5.63685]
["bitfinex","ETHUSD",1733329224779,0.2,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1733329224983,0.1,3792.5,3791.5,0.55]
["bitfinex","ETHUSD",1733329225327,0.3,3792.5,3792.3,2.63691]
["bitfinex","ETHUSD",1733329225485,0.3,3792.5,3792.2,3.0]
["bitfinex","ETHUSD",1733329225486,0.3,3792.3,3792.2,3.0]
["bitfinex","ETHUSD",1733329225683,0.2,3791.9,3791.0,2.63782]
["bitfinex","ETHUSD",1733329225887,0.2,3791.9,3791.1,3.0]
["bitfinex","ETHUSD",1733329226089,0.2,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1733329226412,0.2,3791.2,3790.1,2.63842]
["bitfinex","ETHUSD",1733329226612,0.2,3791.0,3790.1,0.2]
["bitfinex","ETHUSD",1733329226819,0.2,3791.0,3789.9,1.6356]
["bitfinex","ETHUSD",1733329227183,0.1,3790.7,3790.0,2.63852]
["bitfinex","ETHUSD",1733329227385,0.02635543,3792.9,3789.8,0.02637435]
["bitfinex","ETHUSD",1733329227386,0.3,3789.9,3789.8,0.02637435]
["bitfinex","ETHUSD",1733329227634,0.3,3789.9,3787.2,1.6252]
["bitfinex","ETHUSD",1733329227635,1.8431,3789.9,3787.3,0.02638229]
["bitfinex","ETHUSD",1733329227846,0.1,3788.5,3788.3,2.63969]
["bitfinex","ETHUSD",1733329228335,0.1,3788.5,3787.4,0.16515823]
["bitfinex","ETHUSD",1733329228336,0.2,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1733329228515,0.2,3788.4,3787.5,0.02638952]
["bitfinex","ETHUSD",1733329228828,0.2,3788.4,3787.4,0.16515823]
["bitfinex","ETHUSD",1733329228829,0.2,3788.1,3787.8,2.64005]
["bitfinex","ETHUSD",1733329228987,0.2,3787.9,3787.7,2.64009]
["bitfinex","ETHUSD",1733329229562,0.2,3787.7,3787.4,2.64028]
["bitfinex","ETHUSD",1733329229687,0.02635543,3789.6,3786.0,2.64127]
["bitfinex","ETHUSD",1733329229688,1.5724,3787.2,3786.6,0.02639753]
["bitfinex","ETHUSD",1733329229888,1.5724,3787.2,3785.7,0.0264013]
["bitfinex","ETHUSD",1733329229889,0.3,3785.8,3785.7,0.0264013]
["bitfinex","ETHUSD",1733329230136,0.2,3785.6,3785.3,2.64175]
["bitfinex","ETHUSD",1733329230636,0.2,3785.6,3784.7,2.6685607]
["bitfinex","ETHUSD",1733329230637,0.2,3785.6,3784.8,2.64212]
["bitfinex","ETHUSD",1733329230791,0.3,3785.6,3784.4,0.02641051]
["bitfinex","ETHUSD",1733329230986,0.2,3785.2,3785.1,2.64193]
["bitfinex","ETHUSD",1733329231187,0.2,3785.0,3784.9,2.64205]
["bitfinex","ETHUSD",1733329231444,0.2,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1733329231943,0.1,3784.7,3780.6,1.5588]
["bitfinex","ETHUSD",1733329231944,0.2,3783.7,3780.6,1.5588]
["bitfinex","ETHUSD",1733329232086,0.2,3783.5,3783.3,2.64314]
["bitfinex","ETHUSD",1733329232455,0.2,3783.9,3783.3,2.66956571]
["bitfinex","ETHUSD",1733329232729,0.1,3785.2,3784.7,2.64216]
["bitfinex","ETHUSD",1733329232933,0.1,3785.0,3784.7,2.64218]
["bitfinex","ETHUSD",1733329233135,0.1,3785.0,3784.5,2.64232]
["bitfinex","ETHUSD",1733329233349,0.1,3785.0,3784.1,0.0264188]
["bitfinex","ETHUSD",1733329233559,0.1,3785.5,3784.2,2.64256]
["bitfinex","ETHUSD",1733329233707,0.1,3786.1,3784.2,3.02641738]
["bitfinex","ETHUSD",1733329233910,0.1,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1733329234113,0.1,3785.7,3785.2,3.0]
["bitfinex","ETHUSD",1733329234452,0.09711825,3784.4,3782.8,0.42529957]
["bitfinex","ETHUSD",1733329234664,12.48574,3783.9,3782.9,0.52030486]
["bitfinex","ETHUSD",1733329234865,12.48574,3783.9,3781.1,1.6126]
["bitfinex","ETHUSD",1733329234866,0.09711825,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1733329235150,0.09711825,3783.6,3782.4,0.02642522]
["bitfinex","ETHUSD",1733329235151,0.09711825,3784.6,3782.8,1.6126]
["bitfinex","ETHUSD",1733329235352,0.1,3786.5,3782.8,1.6126]
["bitfinex","ETHUSD",1733329235353,1.6481,3784.7,3782.9,0.02642222]
["bitfinex","ETHUSD",1733329235554,0.09711825,3785.1,3784.9,2.64205]
["bitfinex","ETHUSD",1733329235850,0.09711825,3785.9,3783.9,1.6551]
["bitfinex","ETHUSD",1733329236053,0.09711825,3786.4,3786.2,2.64114]
["bitfinex","ETHUSD",1733329236264,0.09711825,3787.2,3786.4,2.64103]
["bitfinex","ETHUSD",1733329236411,0.09711825,3786.9,3786.1,2.6412]
["bitfinex","ETHUSD",1733329236615,0.09711825,3786.9,3786.8,5.64075]
["bitfinex","ETHUSD",1733329236845,0.09711825,3786.6,3786.5,3.0]
["bitfinex","ETHUSD",1733329237098,0.09711825,3787.1,3786.6,0.55]
["bitfinex","ETHUSD",1733329237209,1.5619,3787.6,3786.9,3.0]
["bitfinex","ETHUSD",1733329237210,0.09711825,3787.5,3786.9,3.0]
["bitfinex","ETHUSD",1733329237562,0.09711825,3787.7,3787.6,2.64014]
["bitfinex","ETHUSD",1733329237849,0.09711825,3787.7,3787.6,5.64014]
["bitfinex","ETHUSD",1733329238259,0.02611917,3787.8,3787.7,3.55]
["bitfinex","ETHUSD",1733329238414,0.09711825,3788.7,3788.1,3.0]
["bitfinex","ETHUSD",1733329238612,0.2,3790.1,3788.1,3.0]
["bitfinex","ETHUSD",1733329238613,1.6537,3790.2,3788.7,2.63939]
["bitfinex","ETHUSD",1733329238925,1.6537,3790.2,3787.7,2.64012]
["bitfinex","ETHUSD",1733329239126,1.6628,3789.4,3786.5,1.5823]
["bitfinex","ETHUSD",1733329239335,0.1,3789.7,3787.8,3.0]
["bitfinex","ETHUSD",1733329239336,1.6628,3789.2,3787.8,3.0]
["bitfinex","ETHUSD",1733329239529,1.6628,3789.2,3788.2,3.0]
["bitfinex","ETHUSD",1733329240056,0.57240709,3791.2,3788.5,3.52287857]
["bitfinex","ETHUSD",1733329240215,6.66,3791.3,3790.1,2.63845]
["bitfinex","ETHUSD",1733329240415,6.66,3791.3,3791.1,2.63775]
["bitfinex","ETHUSD",1733329240722,6.66,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1733329241162,1e-05,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1733329241398,1e-05,3791.3,3791.2,3.55]
["bitfinex","ETHUSD",1733329241528,1e-05,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1733329242044,0.1,3791.1,3787.2,5.28094]
["bitfinex","ETHUSD",1733329242259,0.03298804,3791.0,3787.3,0.11322959]
["bitfinex","ETHUSD",1733329242584,0.1,3790.7,3788.7,2.63937]
["bitfinex","ETHUSD",1733329242764,0.03298804,3791.0,3787.4,0.01322512]
["bitfinex","ETHUSD",1733329242765,0.1,3790.3,3787.4,0.01322512]
["bitfinex","ETHUSD",1733329242962,1.522,3789.5,3787.5,0.06034889]
["bitfinex","ETHUSD",1733329243133,0.03299415,3789.4,3788.4,2.63957]
["bitfinex","ETHUSD",1733329243332,1.522,3789.5,3787.6,2.64019]
["bitfinex","ETHUSD",1733329243333,1.522,3789.5,3788.6,2.63949]
["bitfinex","ETHUSD",1733329243553,1.522,3789.5,3787.7,0.01323358]
["bitfinex","ETHUSD",1733329243856,1.522,3789.5,3787.5,0.06034889]
["bitfinex","ETHUSD",1733329244174,1.522,3789.5,3787.8,0.01323232]
["bitfinex","ETHUSD",1733329244332,0.1,3789.6,3787.5,0.06034889]
["bitfinex","ETHUSD",1733329244333,1.5019,3789.2,3787.5,0.06034889]
["bitfinex","ETHUSD",1733329244536,0.03300017,3789.1,3787.5,0.06034889]
["bitfinex","ETHUSD",1733329245078,0.03300017,3789.1,3787.5,2.70056889]
["bitfinex","ETHUSD",1733329245259,1.5019,3789.2,3787.5,0.06034889]
["bitfinex","ETHUSD",1733329245463,1.5302,3789.9,3787.7,1.5605]
["bitfinex","ETHUSD",1733329245785,1.5993,3790.6,3788.1,0.1]
["bitfinex","ETHUSD",1733329245931,1.5993,3791.4,3789.1,2.63914]
["bitfinex","ETHUSD",1733329246134,1.5993,3791.4,3789.6,3.0]
["bitfinex","ETHUSD",1733329246344,6.66,3791.7,3791.1,2.63773]
["bitfinex","ETHUSD",1733329246545,6.66,3791.7,3789.4,0.27467627]
["bitfinex","ETHUSD",1733329246745,6.66,3791.7,3790.4,2.63821]
["bitfinex","ETHUSD",1733329246931,0.03297066,3791.6,3790.5,0.06030112]
["bitfinex","ETHUSD",1733329247147,1.5216,3791.2,3790.5,0.06030112]
["bitfinex","ETHUSD",1733329247437,0.0329772,3791.1,3790.5,0.06030112]
["bitfinex","ETHUSD",1733329248334,1.5216,3791.2,3790.5,0.06030112]
["bitfinex","ETHUSD",1733329248756,1e-05,3791.3,3790.5,0.06030112]
["bitfinex","ETHUSD",1733329248757,1.5445,3790.8,3790.5,0.06030112]
["bitfinex","ETHUSD",1733329248956,0.18743652,3790.7,3790.5,0.06030112]
["bitfinex","ETHUSD",1733329249593,0.18743652,3790.7,3786.7,2.64077]
["bitfinex","ETHUSD",1733329249594,0.2,3790.4,3786.7,2.64077]
["bitfinex","ETHUSD",1733329249734,0.18743652,3790.7,3787.0,2.64055]
["bitfinex","ETHUSD",1733329249735,1.5894,3789.9,3787.0,2.64055]
["bitfinex","ETHUSD",1733329249931,0.03299442,3789.8,3787.6,2.64016]
["bitfinex","ETHUSD",1733329250135,1.5894,3789.9,3788.0,2.63989]
["bitfinex","ETHUSD",1733329250136,0.0329944,3789.7,3788.0,2.63989]
["bitfinex","ETHUSD",1733329250336,0.20523384,3789.7,3787.2,0.01323939]
["bitfinex","ETHUSD",1733329250578,1.5894,3789.9,3787.3,2.6404]
["bitfinex","ETHUSD",1733329250744,1.5894,3789.9,3787.4,0.01322696]
["bitfinex","ETHUSD",1733329250946,0.03298672,3789.8,3787.9,2.63996]
["bitfinex","ETHUSD",1733329251186,0.03299426,3789.7,3788.0,2.6399]
["bitfinex","ETHUSD",1733329251494,0.03299426,3789.7,3786.5,0.01324204]
["bitfinex","ETHUSD",1733329251495,0.03299426,3789.7,3786.9,2.64068]
["bitfinex","ETHUSD",1733329251779,0.19523369,3789.7,3787.0,0.01324069]
["bitfinex","ETHUSD",1733329251985,0.03299359,3789.6,3787.0,0.01324069]
["bitfinex","ETHUSD",1733329252172,1.5894,3789.9,3787.3,1.5771]
["bitfinex","ETHUSD",1733329252372,1.5894,3789.9,3789.3,3.0]
["bitfinex","ETHUSD",1733329252881,0.03298343,3789.8,3788.8,3.0]
["bitfinex","ETHUSD",1733329253080,1.5894,3789.9,3788.8,3.0]
["bitfinex","ETHUSD",1733329253081,1.5894,3789.9,3788.8,5.63933]
["bitfinex","ETHUSD",1733329253293,1.5894,3789.9,3789.2,3.0]
["bitfinex","ETHUSD",1733329253646,1.5894,3789.9,3788.5,2.6395]
["bitfinex","ETHUSD",1733329253647,1.5894,3789.9,3788.6,3.0]
["bitfinex","ETHUSD",1733329254348,1.5894,3789.9,3789.2,3.0]
["bitfinex","ETHUSD",1733329254541,0.03298927,3790.6,3789.4,2.63889]
["bitfinex","ETHUSD",1733329254542,1.5726,3790.6,3789.4,2.63889]
["bitfinex","ETHUSD",1733329254745,0.03298259,3790.5,3789.0,3.0]
["bitfinex","ETHUSD",1733329254988,0.03298259,3790.5,3788.0,3.17771551]
["bitfinex","ETHUSD",1733329254989,0.03298259,3790.5,3789.2,2.63905]
["bitfinex","ETHUSD",1733329255199,0.03298259,3790.5,3788.7,2.63937]
["bitfinex","ETHUSD",1733329255200,1.5726,3790.6,3788.7,3.0]
["bitfinex","ETHUSD",1733329255344,1.5726,3790.6,3789.3,3.0]
["bitfinex","ETHUSD",1733329255544,1.5726,3790.6,3789.9,3.0]
["bitfinex","ETHUSD",1733329255909,1.63679052,3791.3,3788.9,0.53150431]
["bitfinex","ETHUSD",1733329256137,1.63679052,3791.3,3788.5,3.0]
["bitfinex","ETHUSD",1733329256138,1.6038,3791.2,3788.5,0.01320835]
["bitfinex","ETHUSD",1733329256412,0.03297808,3791.1,3789.8,2.63864]
["bitfinex","ETHUSD",1733329256557,1.6038,3791.2,3790.0,2.6385]
["bitfinex","ETHUSD",1733329256953,1.6038,3791.2,3790.6,3.0]
["bitfinex","ETHUSD",1733329257193,1.6038,3791.2,3790.3,3.0]
["bitfinex","ETHUSD",1733329257402,1.6038,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1733329257709,1e-05,3791.3,3791.1,2.63774]
["bitfinex","ETHUSD",1733329258063,1e-05,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1733329258373,6.66,3791.7,3791.6,5.6374]
["bitfinex","ETHUSD",1733329258574,6.66,3791.7,3789.7,1.5255]
["bitfinex","ETHUSD",1733329258791,6.66,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1733329260173,3.51923902,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1733329260372,0.0618,3792.2,3792.1,5.63706]
["bitfinex","ETHUSD",1733329260901,0.46971286,3794.7,3793.1,2.63636]
["bitfinex","ETHUSD",1733329260902,1.6062,3794.4,3793.1,2.63636]
["bitfinex","ETHUSD",1733329261101,1.6062,3794.4,3792.6,5.63666]
["bitfinex","ETHUSD",1733329261263,0.71390765,3794.3,3792.8,5.63651]
["bitfinex","ETHUSD",1733329261614,0.19357354,3794.3,3792.4,3.0]
["bitfinex","ETHUSD",1733329261777,0.19357354,3794.3,3793.0,3.0]
["bitfinex","ETHUSD",1733329261959,0.27032852,3794.2,3792.1,3.0]
["bitfinex","ETHUSD",1733329262160,0.27032852,3794.2,3792.9,3.0]
["bitfinex","ETHUSD",1733329262362,0.27032852,3794.2,3793.4,3.0]
["bitfinex","ETHUSD",1733329262660,1.6062,3794.4,3794.0,3.0]
["bitfinex","ETHUSD",1733329262867,1.6062,3794.4,3793.7,3.0]
["bitfinex","ETHUSD",1733329263092,0.03294462,3794.3,3792.2,3.0]
["bitfinex","ETHUSD",1733329263264,1.6018,3794.1,3789.6,1.6194]
["bitfinex","ETHUSD",1733329263482,1.6018,3793.6,3791.0,0.53723101]
["bitfinex","ETHUSD",1733329263682,0.0329631,3793.5,3790.8,1.6194]
["bitfinex","ETHUSD",1733329263876,0.0329631,3793.5,3790.9,2.63789]
["bitfinex","ETHUSD",1733329264119,0.16347631,3793.4,3791.8,2.63726]
["bitfinex","ETHUSD",1733329264276,0.03296044,3793.3,3790.8,1.6194]
["bitfinex","ETHUSD",1733329264478,1.6018,3793.6,3792.6,2.63668]
["bitfinex","ETHUSD",1733329264714,1.6018,3793.6,3792.6,2.6367]
["bitfinex","ETHUSD",1733329265023,0.03295603,3793.5,3792.3,3.0]
["bitfinex","ETHUSD",1733329265236,2.63686,3792.4,3789.6,1.6194]
["bitfinex","ETHUSD",1733329265396,1.68047038,3792.3,3789.6,1.6194]
["bitfinex","ETHUSD",1733329265573,1.6475,3791.2,3789.2,2.63903]
["bitfinex","ETHUSD",1733329265778,0.03297704,3791.1,3787.5,1.636]
["bitfinex","ETHUSD",1733329265985,0.03297704,3791.1,3788.5,2.63954]
["bitfinex","ETHUSD",1733329265986,0.1680477,3791.0,3788.5,2.63954]
["bitfinex","ETHUSD",1733329266221,0.03297965,3790.9,3788.1,2.65300282]
["bitfinex","ETHUSD",1733329266403,0.1,3790.7,3787.6,0.06034729]
["bitfinex","ETHUSD",1733329266727,1.6412,3789.4,3786.6,2.64089]
["bitfinex","ETHUSD",1733329267018,0.03299886,3789.3,3788.1,2.63983]
["bitfinex","ETHUSD",1733329267224,1.6412,3789.4,3788.1,2.63983]
["bitfinex","ETHUSD",1733329267376,1.6412,3789.4,3788.2,2.63976]
["bitfinex","ETHUSD",1733329267377,0.03299438,3789.3,3788.2,2.63976]
["bitfinex","ETHUSD",1733329267574,0.03299438,3789.3,3786.5,1.5554]
["bitfinex","ETHUSD",1733329267778,1.5746,3789.1,3786.5,1.5554]
["bitfinex","ETHUSD",1733329268078,0.1,3789.9,3786.2,2.64113]
["bitfinex","ETHUSD",1733329268079,2.1246,3788.6,3786.2,2.64113]
["bitfinex","ETHUSD",1733329268281,0.53765253,3788.9,3785.2,0.01326651]
["bitfinex","ETHUSD",1733329268282,1.5746,3788.3,3785.2,0.01326651]
["bitfinex","ETHUSD",1733329268526,1.5746,3788.3,3785.9,2.64137]
["bitfinex","ETHUSD",1733329268725,1.5746,3788.3,3785.4,0.1]
["bitfinex","ETHUSD",1733329268726,1.5746,3788.3,3786.6,2.64089]
["bitfinex","ETHUSD",1733329268895,1.5746,3788.3,3786.6,0.01325191]
["bitfinex","ETHUSD",1733329269221,0.032996,3788.2,3787.2,2.64044]
["bitfinex","ETHUSD",1733329269423,1.5746,3788.3,3786.9,3.0]
["bitfinex","ETHUSD",1733329269619,1.5746,3788.3,3788.1,2.63983]
["bitfinex","ETHUSD",1733329269924,1.5746,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1733329269925,1.6258,3789.0,3787.4,3.0]
["bitfinex","ETHUSD",1733329270231,0.26844106,3788.9,3786.2,3.0]
["bitfinex","ETHUSD",1733329270435,0.23544435,3788.8,3786.9,3.0]
["bitfinex","ETHUSD",1733329270631,0.26834962,3788.7,3786.9,2.64065]
["bitfinex","ETHUSD",1733329270954,0.26834962,3788.7,3786.6,3.0]
["bitfinex","ETHUSD",1733329270955,0.03300133,3788.7,3786.6,3.0]
["bitfinex","ETHUSD",1733329271153,0.23534651,3788.6,3787.8,5.64004]
["bitfinex","ETHUSD",1733329271357,1.6258,3789.0,3787.2,2.6404]
["bitfinex","ETHUSD",1733329271358,0.03299749,3788.9,3787.7,3.0]
["bitfinex","ETHUSD",1733329271663,0.03299749,3788.9,3787.2,2.6404]
["bitfinex","ETHUSD",1733329271664,0.03299749,3788.9,3786.8,3.0]
["bitfinex","ETHUSD",1733329271970,1.661,3788.8,3786.8,3.0]
["bitfinex","ETHUSD",1733329272253,0.03300083,3788.7,3787.3,3.0]
["bitfinex","ETHUSD",1733329272454,1.661,3788.8,3788.3,3.0]
["bitfinex","ETHUSD",1733329272621,1.661,3788.8,3787.2,2.65371144]
["bitfinex","ETHUSD",1733329272824,0.03299239,3788.7,3786.8,3.0]
["bitfinex","ETHUSD",1733329273012,1.6484,3788.6,3786.8,3.0]
["bitfinex","ETHUSD",1733329273209,3.18057797,3789.6,3786.5,2.64091]
["bitfinex","ETHUSD",1733329273210,1.6484,3788.4,3786.5,2.64091]
["bitfinex","ETHUSD",1733329273558,1.5735,3788.2,3786.4,2.64098]
["bitfinex","ETHUSD",1733329273762,0.03300723,3788.1,3786.4,2.64096]
["bitfinex","ETHUSD",1733329273911,0.55,3787.8,3785.0,1.0]
["bitfinex","ETHUSD",1733329274112,0.55,3787.5,3785.2,2.64186]
["bitfinex","ETHUSD",1733329274315,0.03301528,3787.4,3785.2,2.64186]
["bitfinex","ETHUSD",1733329274551,1.5735,3787.6,3785.4,2.64172]
["bitfinex","ETHUSD",1733329274858,1.5735,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1733329275060,1.5735,3787.6,3786.2,2.64111]
["bitfinex","ETHUSD",1733329275355,1.5735,3787.6,3787.0,2.64057]
["bitfinex","ETHUSD",1733329275509,1.5735,3787.6,3786.3,3.0]
["bitfinex","ETHUSD",1733329275710,1.5735,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1733329276664,1.5735,3787.6,3786.3,3.0]
["bitfinex","ETHUSD",1733329276813,1.5893,3788.6,3787.9,2.63993]
["bitfinex","ETHUSD",1733329277010,0.03299881,3788.5,3786.7,3.0]
["bitfinex","ETHUSD",1733329277217,1.5893,3788.4,3786.2,3.0]
["bitfinex","ETHUSD",1733329277526,1.5142,3788.1,3785.2,1.5099]
["bitfinex","ETHUSD",1733329277745,0.55,3787.6,3785.6,2.64156]
["bitfinex","ETHUSD",1733329277950,2.67292901,3788.0,3783.7,2.74285]
["bitfinex","ETHUSD",1733329277951,0.55,3787.4,3785.2,2.64183]
["bitfinex","ETHUSD",1733329278266,0.55,3786.9,3785.4,2.64172]
["bitfinex","ETHUSD",1733329278486,1.6196,3786.9,3785.0,1.01328768]
["bitfinex","ETHUSD",1733329278683,1.6196,3786.9,3785.3,4.16809]
["bitfinex","ETHUSD",1733329278833,0.03301457,3787.5,3786.7,2.6408]
["bitfinex","ETHUSD",1733329278834,1.5519,3787.5,3786.7,2.6408]
["bitfinex","ETHUSD",1733329279032,0.0330073,3787.4,3785.6,2.64157]
["bitfinex","ETHUSD",1733329279286,0.03300985,3787.4,3786.1,2.64118]
["bitfinex","ETHUSD",1733329279636,0.03300985,3787.4,3785.1,0.01327653]
["bitfinex","ETHUSD",1733329279866,1.5519,3787.5,3786.9,5.64065]
["bitfinex","ETHUSD",1733329280067,1.5519,3787.5,3785.1,3.20518653]
["bitfinex","ETHUSD",1733329280068,1.5519,3787.5,3787.4,3.0]
["bitfinex","ETHUSD",1733329280381,0.03300359,3789.2,3786.0,1.5056]
["bitfinex","ETHUSD",1733329280382,1.5335,3789.1,3787.6,3.0]
["bitfinex","ETHUSD",1733329280599,0.03299773,3789.0,3787.6,3.0]
["bitfinex","ETHUSD",1733329280882,0.03299773,3789.0,3787.3,2.6404]
["bitfinex","ETHUSD",1733329280883,1.5335,3789.1,3788.8,2.63935]
["bitfinex","ETHUSD",1733329281045,1.5335,3789.1,3788.9,2.63927]
["bitfinex","ETHUSD",1733329281232,1.5335,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1733329281431,0.565158,3790.1,3788.3,2.63967]
["bitfinex","ETHUSD",1733329281432,1.6498,3789.6,3789.4,2.63891]
["bitfinex","ETHUSD",1733329281636,1.6498,3789.6,3789.2,3.0]
["bitfinex","ETHUSD",1733329281882,0.03298687,3789.5,3789.0,3.0]
["bitfinex","ETHUSD",1733329282063,0.03298687,3789.5,3788.6,2.63945]
["bitfinex","ETHUSD",1733329282272,0.03298687,3789.5,3788.0,3.0]
["bitfinex","ETHUSD",1733329282463,1.6498,3789.6,3789.2,5.63907]
["bitfinex","ETHUSD",1733329282669,1.6498,3789.6,3789.3,3.0]
["bitfinex","ETHUSD",1733329282966,1.40471301,3790.2,3790.0,3.0]
["bitfinex","ETHUSD",1733329283163,1.40471301,3790.2,3789.5,3.0]
["bitfinex","ETHUSD",1733329283335,1.40471301,3790.2,3789.7,3.0]
["bitfinex","ETHUSD",1733329283536,0.03298355,3790.1,3788.5,1.535]
["bitfinex","ETHUSD",1733329283785,1.40471301,3790.2,3788.8,3.0]
["bitfinex","ETHUSD",1733329283967,1.40471301,3790.2,3789.0,3.0]
["bitfinex","ETHUSD",1733329284165,1.40471301,3790.2,3788.9,2.63928]
["bitfinex","ETHUSD",1733329284166,0.03298214,3790.1,3788.8,2.63929]
["bitfinex","ETHUSD",1733329284336,0.03298214,3790.1,3789.6,3.0]
["bitfinex","ETHUSD",1733329284531,0.03298214,3790.1,3788.1,2.63978]
["bitfinex","ETHUSD",1733329284532,1.40471301,3790.2,3789.7,2.6387]
["bitfinex","ETHUSD",1733329284736,0.03298427,3790.1,3789.5,2.63885]
["bitfinex","ETHUSD",1733329284977,1.40471301,3790.2,3789.5,3.0]
["bitfinex","ETHUSD",1733329285182,1.40471301,3790.2,3788.9,2.63924]
["bitfinex","ETHUSD",1733329285183,0.03298705,3790.1,3788.9,2.63925]
["bitfinex","ETHUSD",1733329285343,0.03298705,3790.1,3789.0,3.0]
["bitfinex","ETHUSD",1733329285537,0.03298705,3790.1,3789.1,3.0]
["bitfinex","ETHUSD",1733329285774,0.03298705,3790.1,3787.3,2.14303304]
["bitfinex","ETHUSD",1733329285775,0.55,3790.0,3787.5,2.64026]
["bitfinex","ETHUSD",1733329285999,0.55,3789.6,3788.0,2.63989]
["bitfinex","ETHUSD",1733329286182,1.0138,3789.3,3788.0,2.63989]
["bitfinex","ETHUSD",1733329286386,0.58299958,3789.2,3786.7,0.52057063]
["bitfinex","ETHUSD",1733329286685,0.03299958,3789.2,3788.4,2.63962]
["bitfinex","ETHUSD",1733329286897,1.5638,3789.1,3787.0,2.64055]
["bitfinex","ETHUSD",1733329287178,1.5638,3789.1,3784.3,1.33237753]
["bitfinex","ETHUSD",1733329287179,0.55,3788.3,3785.4,1.584]
["bitfinex","ETHUSD",1733329287386,0.55,3787.9,3786.4,2.64102]
["bitfinex","ETHUSD",1733329287698,1.0138,3787.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733329287982,1.0138,3787.6,3785.5,0.1584]
["bitfinex","ETHUSD",1733329287983,0.03301225,3787.5,3785.7,2.64151]
["bitfinex","ETHUSD",1733329288282,0.03301225,3787.5,3785.5,0.1584]
["bitfinex","ETHUSD",1733329288283,1.0138,3787.3,3786.5,2.64089]
["bitfinex","ETHUSD",1733329288613,1.0138,3787.3,3786.7,2.64082]
["bitfinex","ETHUSD",1733329288891,1.0138,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1733329289238,1.0138,3787.3,3785.9,2.64137]
["bitfinex","ETHUSD",1733329289239,1.0138,3787.3,3786.6,2.64087]
["bitfinex","ETHUSD",1733329289578,0.03300963,3787.2,3786.6,3.0]
["bitfinex","ETHUSD",1733329289841,1.0138,3787.3,3787.1,2.6405]
["bitfinex","ETHUSD",1733329290046,1.0138,3787.3,3787.1,2.64048]
["bitfinex","ETHUSD",1733329290340,1.0138,3787.3,3787.0,3.0]
["bitfinex","ETHUSD",1733329290652,1.0138,3787.3,3787.2,5.64047]
["bitfinex","ETHUSD",1733329290805,1.0138,3787.9,3787.3,3.0]
["bitfinex","ETHUSD",1733329291138,0.03300278,3787.8,3787.3,2.64034]
["bitfinex","ETHUSD",1733329291440,0.03300278,3787.8,3786.7,3.0]
["bitfinex","ETHUSD",1733329291595,1.0138,3787.7,3786.4,3.0]
["bitfinex","ETHUSD",1733329291923,0.55,3787.4,3786.4,2.64102]
["bitfinex","ETHUSD",1733329292146,1.0138,3787.5,3786.5,2.64093]
["bitfinex","ETHUSD",1733329292147,0.03301327,3787.3,3786.5,2.64093]
["bitfinex","ETHUSD",1733329292317,1.0138,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733329292507,1.0138,3787.5,3787.0,2.64057]
["bitfinex","ETHUSD",1733329292846,0.03300733,3787.4,3787.0,2.64057]
["bitfinex","ETHUSD",1733329293046,1.0138,3787.5,3787.1,2.64054]
["bitfinex","ETHUSD",1733329293251,1.0138,3787.5,3786.2,2.64117]
["bitfinex","ETHUSD",1733329293252,1.0138,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733329293398,0.03300383,3789.2,3787.5,3.0]
["bitfinex","ETHUSD",1733329293605,0.37772649,3790.0,3788.3,3.0]
["bitfinex","ETHUSD",1733329293606,0.03300099,3789.4,3788.3,3.0]
["bitfinex","ETHUSD",1733329293848,0.03300099,3789.4,3786.9,0.01325037]
["bitfinex","ETHUSD",1733329293849,0.03300099,3789.4,3788.8,2.63931]
["bitfinex","ETHUSD",1733329294042,0.03300099,3789.4,3788.3,5.63965]
["bitfinex","ETHUSD",1733329294243,0.03300099,3789.4,3788.5,3.0]
["bitfinex","ETHUSD",1733329294466,0.03028046,3790.1,3788.1,3.0]
["bitfinex","ETHUSD",1733329294616,0.03028046,3790.1,3787.7,3.0]
["bitfinex","ETHUSD",1733329294950,0.03028046,3790.1,3789.1,3.0]
["bitfinex","ETHUSD",1733329295249,0.23653597,3790.5,3787.4,2.64029]
["bitfinex","ETHUSD",1733329295250,0.23653597,3790.5,3788.0,0.01594487]
["bitfinex","ETHUSD",1733329295546,1.43498554,3790.2,3789.7,3.0]
["bitfinex","ETHUSD",1733329295753,1.40471301,3790.2,3789.7,3.0]
["bitfinex","ETHUSD",1733329295902,1.40471301,3790.2,3788.1,2.63984]
["bitfinex","ETHUSD",1733329295903,1.40471301,3790.2,3788.7,3.0]
["bitfinex","ETHUSD",1733329296104,0.03027479,3790.1,3789.2,5.63905]
["bitfinex","ETHUSD",1733329296337,0.14349878,3790.0,3789.3,2.63896]
["bitfinex","ETHUSD",1733329296652,0.03027391,3789.9,3789.4,3.0]
["bitfinex","ETHUSD",1733329296968,0.03027391,3789.9,3789.1,2.6391]
["bitfinex","ETHUSD",1733329297142,0.03027391,3789.9,3789.2,2.63905]
["bitfinex","ETHUSD",1733329297461,1.40471301,3790.2,3789.8,2.63865]
["bitfinex","ETHUSD",1733329297750,1.40471301,3790.2,3789.9,3.0]
["bitfinex","ETHUSD",1733329297919,1.40471301,3790.2,3789.7,3.0]
["bitfinex","ETHUSD",1733329298128,1.40471301,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1733329298129,1.40471301,3790.2,3789.4,3.0]
["bitfinex","ETHUSD",1733329298458,1.40471301,3790.2,3790.0,2.63851]
["bitfinex","ETHUSD",1733329298607,1.40471301,3790.2,3789.4,3.0]
["bitfinex","ETHUSD",1733329298807,1.40471301,3790.2,3789.9,2.63858]
["bitfinex","ETHUSD",1733329299053,1.40471301,3790.2,3790.0,3.0]
["bitfinex","ETHUSD",1733329299363,1.40471301,3790.2,3789.5,3.0]
["bitfinex","ETHUSD",1733329299521,1.40471301,3790.2,3790.0,2.63846]
["bitfinex","ETHUSD",1733329299720,1.40471301,3790.2,3789.2,3.0]
["bitfinex","ETHUSD",1733329299721,0.030269,3790.7,3789.9,3.0]
["bitfinex","ETHUSD",1733329299925,0.030269,3790.7,3789.2,3.0]
["bitfinex","ETHUSD",1733329299926,0.030269,3790.7,3789.3,2.639]
["bitfinex","ETHUSD",1733329300138,0.030269,3790.7,3789.2,3.0]
["bitfinex","ETHUSD",1733329300434,0.030269,3790.7,3789.4,3.0]
["bitfinex","ETHUSD",1733329300603,0.23697809,3790.6,3789.4,3.0]
["bitfinex","ETHUSD",1733329300809,0.03026918,3790.5,3790.0,2.63849]
["bitfinex","ETHUSD",1733329301052,0.03026918,3790.5,3790.1,2.63842]
["bitfinex","ETHUSD",1733329301220,0.03026758,3791.1,3789.6,3.0]
["bitfinex","ETHUSD",1733329301425,0.55,3790.9,3790.1,2.63838]
["bitfinex","ETHUSD",1733329301664,0.03026757,3790.8,3789.6,3.0]
["bitfinex","ETHUSD",1733329301821,0.03026988,3790.7,3790.4,2.63823]
["bitfinex","ETHUSD",1733329302017,0.1648521,3791.8,3790.0,3.0]
["bitfinex","ETHUSD",1733329302218,0.61651757,3791.7,3791.1,2.63773]
["bitfinex","ETHUSD",1733329302418,0.61651757,3791.7,3790.2,3.0]
["bitfinex","ETHUSD",1733329302419,0.0302594,3791.6,3790.2,3.0]
["bitfinex","ETHUSD",1733329302641,0.23712214,3791.5,3790.5,3.0]
["bitfinex","ETHUSD",1733329302845,0.26738601,3791.4,3790.5,5.63816]
["bitfinex","ETHUSD",1733329303072,0.03026387,3791.4,3790.5,5.63816]
["bitfinex","ETHUSD",1733329303363,0.2370071,3791.3,3790.5,3.0]
["bitfinex","ETHUSD",1733329303515,0.03026508,3791.2,3790.5,2.63817]
["bitfinex","ETHUSD",1733329303854,0.95939367,3791.6,3790.5,2.63812]
["bitfinex","ETHUSD",1733329304061,0.55,3791.4,3790.2,2.63837]
["bitfinex","ETHUSD",1733329304266,0.55,3791.4,3789.9,3.0]
["bitfinex","ETHUSD",1733329304267,0.26724026,3791.3,3790.1,2.63845]
["bitfinex","ETHUSD",1733329304413,0.26724026,3791.3,3789.2,3.0]
["bitfinex","ETHUSD",1733329304414,0.55,3791.2,3789.2,3.0]
["bitfinex","ETHUSD",1733329304620,0.14826873,3791.5,3789.6,3.0]
["bitfinex","ETHUSD",1733329304621,0.55,3791.0,3789.6,3.0]
["bitfinex","ETHUSD",1733329304842,0.03026893,3790.9,3789.6,3.0]
["bitfinex","ETHUSD",1733329305166,0.03026893,3790.9,3790.0,2.63851]
["bitfinex","ETHUSD",1733329305318,0.03026893,3790.9,3790.1,5.63845]
["bitfinex","ETHUSD",1733329305642,0.03026893,3790.9,3790.0,3.0]
["bitfinex","ETHUSD",1733329305856,0.03026893,3790.9,3789.2,3.0]
["bitfinex","ETHUSD",1733329306011,0.03026893,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1733329306215,0.03026893,3790.9,3789.8,5.6386]
["bitfinex","ETHUSD",1733329306216,0.03026893,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1733329306468,0.55,3791.0,3790.0,2.63848]
["bitfinex","ETHUSD",1733329306763,0.55,3791.0,3788.8,3.79268477]
["bitfinex","ETHUSD",1733329306764,0.03026615,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1733329306918,0.78684334,3790.8,3789.2,2.63901]
["bitfinex","ETHUSD",1733329307115,0.03027352,3790.7,3789.1,3.0]
["bitfinex","ETHUSD",1733329307319,0.03027352,3790.7,3789.7,2.63868]
["bitfinex","ETHUSD",1733329307624,0.03027168,3790.7,3789.4,3.0]
["bitfinex","ETHUSD",1733329307936,0.55,3790.6,3789.5,3.0]
["bitfinex","ETHUSD",1733329308117,0.2671408,3790.5,3789.5,3.0]
["bitfinex","ETHUSD",1733329308323,0.55,3790.2,3787.3,2.64035]
["bitfinex","ETHUSD",1733329308552,0.55,3789.9,3787.5,2.64026]
["bitfinex","ETHUSD",1733329308753,0.55,3789.7,3787.5,2.64026]
["bitfinex","ETHUSD",1733329308990,0.03027664,3789.6,3788.1,2.6398]
["bitfinex","ETHUSD",1733329309205,0.03027664,3789.6,3787.5,5.28052]
["bitfinex","ETHUSD",1733329309407,0.03027664,3789.6,3787.4,2.64033]
["bitfinex","ETHUSD",1733329309551,0.03027664,3789.6,3788.2,2.63977]
["bitfinex","ETHUSD",1733329309754,0.55,3789.4,3788.1,2.63978]
["bitfinex","ETHUSD",1733329309996,0.55,3789.2,3787.3,2.6404]
["bitfinex","ETHUSD",1733329310299,0.03028441,3789.1,3787.5,2.64026]
["bitfinex","ETHUSD",1733329310501,0.03028441,3789.1,3788.6,2.63943]
["bitfinex","ETHUSD",1733329311008,0.03028441,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1733329311009,0.03027987,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1733329311171,0.03027613,3790.0,3789.1,3.0]
["bitfinex","ETHUSD",1733329311378,0.03027613,3790.0,3788.5,2.63956]
["bitfinex","ETHUSD",1733329311678,0.03027586,3791.0,3789.6,2.63878]
["bitfinex","ETHUSD",1733329311879,0.03027586,3791.0,3789.1,2.63914]
["bitfinex","ETHUSD",1733329312064,0.03027586,3791.0,3789.2,3.0]
["bitfinex","ETHUSD",1733329312305,0.61598199,3790.9,3789.6,2.63879]
["bitfinex","ETHUSD",1733329312574,0.64625583,3790.8,3789.6,2.63879]
["bitfinex","ETHUSD",1733329312886,0.55,3790.6,3789.4,3.0]
["bitfinex","ETHUSD",1733329313087,0.61582175,3790.7,3787.9,2.63994]
["bitfinex","ETHUSD",1733329313088,0.55,3790.4,3788.5,5.63952]
["bitfinex","ETHUSD",1733329313296,0.55,3790.1,3788.8,2.63934]
["bitfinex","ETHUSD",1733329313471,0.55,3789.9,3787.6,2.64019]
["bitfinex","ETHUSD",1733329313679,0.0302764,3789.8,3789.5,2.63885]
["bitfinex","ETHUSD",1733329314188,0.55,3790.1,3788.5,2.63949]
["bitfinex","ETHUSD",1733329314189,0.0302751,3790.1,3789.7,2.63873]
["bitfinex","ETHUSD",1733329314376,0.03027375,3790.0,3789.7,2.63873]
["bitfinex","ETHUSD",1733329315096,0.03027375,3790.0,3789.1,2.6391]
["bitfinex","ETHUSD",1733329315097,0.03027375,3790.0,3789.2,3.0]
["bitfinex","ETHUSD",1733329315300,0.03027375,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1733329315599,0.03027375,3790.0,3788.7,3.0]
["bitfinex","ETHUSD",1733329315600,0.03027276,3790.0,3788.7,3.0]
["bitfinex","ETHUSD",1733329315901,0.03027276,3790.0,3789.6,2.63879]
["bitfinex","ETHUSD",1733329316291,0.03027276,3790.0,3789.7,2.63872]
["bitfinex","ETHUSD",1733329316626,0.03027276,3790.0,3789.8,2.63861]
["bitfinex","ETHUSD",1733329316832,0.55,3790.2,3789.5,2.6388]
["bitfinex","ETHUSD",1733329317130,0.03027301,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1733329317286,0.41,3790.2,3790.0,2.63852]
["bitfinex","ETHUSD",1733329317682,0.03027181,3790.7,3789.1,3.0]
["bitfinex","ETHUSD",1733329317683,0.51472779,3790.6,3789.7,2.6387]
["bitfinex","ETHUSD",1733329317882,0.03027245,3790.5,3789.7,2.6387]
["bitfinex","ETHUSD",1733329318086,0.03027245,3790.5,3789.8,2.63859]
["bitfinex","ETHUSD",1733329318325,0.03027245,3790.5,3789.7,2.63871]
["bitfinex","ETHUSD",1733329318535,0.03027245,3790.5,3788.9,4.15460306]
["bitfinex","ETHUSD",1733329318536,0.16487385,3791.5,3791.2,2.63768]
["bitfinex","ETHUSD",1733329318682,0.51506062,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1733329318888,2.91078061,3792.5,3790.9,3.0]
["bitfinex","ETHUSD",1733329318889,0.03297293,3792.3,3790.9,3.0]
["bitfinex","ETHUSD",1733329319130,2.54897242,3792.5,3791.2,3.0]
["bitfinex","ETHUSD",1733329319316,0.49776114,3792.4,3791.6,2.63739]
["bitfinex","ETHUSD",1733329319624,0.03296999,3792.3,3791.3,2.63755]
["bitfinex","ETHUSD",1733329319853,0.30137611,3792.4,3791.4,2.6375]
["bitfinex","ETHUSD",1733329320013,0.03297128,3792.2,3791.4,2.6375]
["bitfinex","ETHUSD",1733329320211,0.03297128,3792.2,3790.9,3.0]
["bitfinex","ETHUSD",1733329320422,0.03297238,3792.1,3790.8,3.0]
["bitfinex","ETHUSD",1733329320583,0.03297238,3792.1,3790.5,5.63812]
["bitfinex","ETHUSD",1733329320789,0.51785671,3792.5,3791.2,3.0]
["bitfinex","ETHUSD",1733329321016,0.41277315,3792.4,3791.2,3.0]
["bitfinex","ETHUSD",1733329321237,0.23739888,3792.3,3791.2,3.0]
["bitfinex","ETHUSD",1733329321440,0.27036973,3792.2,3791.5,2.63747]
["bitfinex","ETHUSD",1733329321589,0.03297085,3792.2,3790.7,3.0]
["bitfinex","ETHUSD",1733329321790,0.03297085,3792.2,3791.3,3.0]
["bitfinex","ETHUSD",1733329322243,0.03297085,3792.2,3789.6,2.63878]
["bitfinex","ETHUSD",1733329322244,0.03297085,3792.2,3789.9,2.18930298]
["bitfinex","ETHUSD",1733329322540,2.8792,3792.0,3789.0,0.6220453]
["bitfinex","ETHUSD",1733329322738,0.75113558,3792.1,3788.9,1.5542]
["bitfinex","ETHUSD",1733329322739,0.55,3791.8,3788.9,1.5542]
["bitfinex","ETHUSD",1733329323035,0.55,3791.6,3789.0,0.17135497]
["bitfinex","ETHUSD",1733329323242,0.55,3791.4,3789.9,1.5136]
["bitfinex","ETHUSD",1733329323387,0.16480762,3792.0,3791.8,2.63725]
["bitfinex","ETHUSD",1733329323728,0.39562583,3793.1,3790.4,0.52402921]
["bitfinex","ETHUSD",1733329323729,0.38143229,3793.0,3791.1,1.6005]
["bitfinex","ETHUSD",1733329323932,0.03296476,3792.9,3791.4,2.63754]
["bitfinex","ETHUSD",1733329324135,0.03296476,3792.9,3791.6,0.414408]
["bitfinex","ETHUSD",1733329324428,0.23822362,3792.8,3791.2,3.0]
["bitfinex","ETHUSD",1733329324633,3.15935408,3793.1,3791.0,0.9186]
["bitfinex","ETHUSD",1733329324634,0.03297198,3792.7,3791.0,0.9186]
["bitfinex","ETHUSD",1733329324807,2.63674,3792.6,3790.7,3.0]
["bitfinex","ETHUSD",1733329325002,0.3237661,3792.5,3791.3,2.63758]
["bitfinex","ETHUSD",1733329325212,0.3237661,3792.5,3790.6,3.381412]
["bitfinex","ETHUSD",1733329325213,0.55,3792.4,3790.6,0.381412]
["bitfinex","ETHUSD",1733329325536,0.55,3791.8,3790.0,2.63848]
["bitfinex","ETHUSD",1733329325741,0.55,3791.6,3790.0,2.63847]
["bitfinex","ETHUSD",1733329325902,0.55,3791.4,3789.8,2.63864]
["bitfinex","ETHUSD",1733329326235,0.55,3791.2,3790.0,2.6385]
["bitfinex","ETHUSD",1733329326387,0.55,3791.2,3789.4,0.633812]
["bitfinex","ETHUSD",1733329326388,0.55,3791.0,3789.9,2.63855]
["bitfinex","ETHUSD",1733329326592,2.63806,3790.7,3788.7,2.63942]
["bitfinex","ETHUSD",1733329326921,2.63806,3790.7,3788.2,2.63977]
["bitfinex","ETHUSD",1733329326922,2.63839,3790.2,3788.9,1.055902]
["bitfinex","ETHUSD",1733329327104,1.20199165,3790.1,3788.2,2.63972]
["bitfinex","ETHUSD",1733329327371,1.20199165,3790.1,3786.8,0.62643866]
["bitfinex","ETHUSD",1733329327372,0.55,3789.9,3787.0,1.6346]
["bitfinex","ETHUSD",1733329327603,0.82118213,3790.1,3787.8,1.056186]
["bitfinex","ETHUSD",1733329327604,0.55,3789.7,3787.8,1.056186]
["bitfinex","ETHUSD",1733329327938,0.23818588,3790.1,3787.0,1.6346]
["bitfinex","ETHUSD",1733329327939,0.55,3789.5,3788.5,2.63956]
["bitfinex","ETHUSD",1733329328089,0.0329945,3790.0,3787.7,1.5233]
["bitfinex","ETHUSD",1733329328291,0.23818588,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1733329328496,0.52066056,3790.5,3789.2,2.63904]
["bitfinex","ETHUSD",1733329328497,0.27086843,3790.4,3789.2,2.63904]
["bitfinex","ETHUSD",1733329328731,0.27086843,3790.4,3788.3,0.51485962]
["bitfinex","ETHUSD",1733329328732,0.03298471,3790.4,3788.3,0.51485962]
["bitfinex","ETHUSD",1733329328904,0.23773835,3790.3,3789.0,2.63917]
["bitfinex","ETHUSD",1733329329110,0.23773835,3790.3,3788.3,0.51485962]
["bitfinex","ETHUSD",1733329329111,0.03299006,3790.2,3788.3,0.51485962]
["bitfinex","ETHUSD",1733329329445,0.03299006,3790.2,3789.1,2.63908]
["bitfinex","ETHUSD",1733329329749,0.55,3790.1,3788.9,3.0]
["bitfinex","ETHUSD",1733329329888,0.55,3789.9,3788.2,3.0]
["bitfinex","ETHUSD",1733329330094,0.65101389,3790.7,3789.0,3.0]
["bitfinex","ETHUSD",1733329330292,0.38034256,3791.3,3790.2,2.63837]
["bitfinex","ETHUSD",1733329330531,0.66688434,3791.4,3788.9,4.5087]
["bitfinex","ETHUSD",1733329330532,0.27069531,3791.2,3789.8,3.0]
["bitfinex","ETHUSD",1733329330833,0.27069531,3791.2,3788.9,4.5087]
["bitfinex","ETHUSD",1733329330834,0.61826366,3791.1,3789.0,3.0]
["bitfinex","ETHUSD",1733329331043,0.03298816,3791.0,3789.0,3.0]
["bitfinex","ETHUSD",1733329331341,0.61826366,3790.9,3789.4,2.63893]
["bitfinex","ETHUSD",1733329331549,0.79184239,3790.8,3787.5,2.6402]
["bitfinex","ETHUSD",1733329331696,2.63833,3790.3,3787.9,2.63998]
["bitfinex","ETHUSD",1733329331895,2.63833,3790.3,3787.8,3.19002]
["bitfinex","ETHUSD",1733329331896,0.55,3790.1,3787.8,3.19002]
["bitfinex","ETHUSD",1733329332130,0.55,3789.9,3788.5,2.63956]
["bitfinex","ETHUSD",1733329332439,8.95488641,3790.7,3787.8,3.19002]
["bitfinex","ETHUSD",1733329332440,0.55,3789.7,3788.4,2.63959]
["bitfinex","ETHUSD",1733329332643,0.23775086,3790.6,3788.0,0.01595405]
["bitfinex","ETHUSD",1733329332794,0.38054678,3790.5,3788.3,2.63964]
["bitfinex","ETHUSD",1733329332997,0.03298812,3790.7,3788.4,0.01594437]
["bitfinex","ETHUSD",1733329333322,0.23770818,3791.4,3790.7,2.63803]
["bitfinex","ETHUSD",1733329333499,0.39619016,3791.7,3788.9,1.5514]
["bitfinex","ETHUSD",1733329333500,0.03297726,3791.6,3790.9,2.63788]
["bitfinex","ETHUSD",1733329333700,0.39619016,3791.7,3790.1,3.0]
["bitfinex","ETHUSD",1733329333935,0.39619016,3791.7,3791.5,2.63744]
["bitfinex","ETHUSD",1733329334117,8.79,3793.3,3790.5,0.01590795]
["bitfinex","ETHUSD",1733329334118,0.23782136,3791.6,3790.5,0.01590795]
["bitfinex","ETHUSD",1733329334402,0.03296681,3792.7,3790.8,2.63793]
["bitfinex","ETHUSD",1733329334610,0.03296721,3792.6,3791.1,5.63771]
["bitfinex","ETHUSD",1733329334888,0.03297273,3792.5,3790.9,3.0]
["bitfinex","ETHUSD",1733329335036,0.03297205,3792.4,3791.4,3.0]
["bitfinex","ETHUSD",1733329335343,0.03297205,3792.4,3791.2,3.0]
["bitfinex","ETHUSD",1733329335544,0.03297154,3792.3,3790.0,1.5477]
["bitfinex","ETHUSD",1733329335841,0.29996058,3792.2,3790.5,3.0]
["bitfinex","ETHUSD",1733329336145,0.29996058,3792.2,3789.5,4.21185]
["bitfinex","ETHUSD",1733329336146,0.55,3792.0,3789.5,4.21185]
["bitfinex","ETHUSD",1733329336323,0.55,3791.8,3790.8,2.63795]
["bitfinex","ETHUSD",1733329336525,0.55,3791.6,3790.8,2.63795]
["bitfinex","ETHUSD",1733329336707,0.032975,3791.5,3789.5,1.573]
["bitfinex","ETHUSD",1733329336913,0.032975,3791.5,3789.6,0.1573]
["bitfinex","ETHUSD",1733329337110,0.03297547,3791.5,3790.7,2.63803]
["bitfinex","ETHUSD",1733329337309,0.13297346,3792.5,3789.6,0.1573]
["bitfinex","ETHUSD",1733329337511,0.13297346,3792.5,3787.8,0.75]
["bitfinex","ETHUSD",1733329337512,2.3706,3792.2,3788.7,1.5283]
["bitfinex","ETHUSD",1733329337714,2.63733,3791.7,3788.5,2.63952]
["bitfinex","ETHUSD",1733329337951,2.6377,3791.2,3788.2,1.5301]
["bitfinex","ETHUSD",1733329338104,0.53982181,3790.8,3788.2,1.5301]
["bitfinex","ETHUSD",1733329338297,0.55,3790.6,3788.2,1.5301]
["bitfinex","ETHUSD",1733329338495,0.53982181,3790.8,3788.2,1.5301]
["bitfinex","ETHUSD",1733329338496,0.55,3790.4,3788.2,2.63976]
["bitfinex","ETHUSD",1733329338716,0.55,3790.2,3787.4,2.65628346]
["bitfinex","ETHUSD",1733329338959,0.53982181,3790.8,3788.3,2.6397]
["bitfinex","ETHUSD",1733329338960,0.02365768,3789.5,3788.3,2.6397]
["bitfinex","ETHUSD",1733329339127,0.02365768,3789.5,3788.4,2.63959]
["bitfinex","ETHUSD",1733329339326,0.02365768,3789.5,3787.3,1.6002]
["bitfinex","ETHUSD",1733329339327,0.55,3789.4,3787.3,1.6002]
["bitfinex","ETHUSD",1733329339534,0.05665059,3789.5,3786.7,0.53702535]
["bitfinex","ETHUSD",1733329339535,0.55,3789.2,3787.4,2.64026]
["bitfinex","ETHUSD",1733329339732,0.55,3789.2,3786.8,1.6042]
["bitfinex","ETHUSD",1733329339733,0.55,3789.0,3787.1,2.64047]
["bitfinex","ETHUSD",1733329339925,0.55,3788.8,3786.8,1.6042]
["bitfinex","ETHUSD",1733329340126,0.55,3788.6,3787.4,2.64027]
["bitfinex","ETHUSD",1733329340319,0.55,3788.6,3786.8,1.6042]
["bitfinex","ETHUSD",1733329340320,0.03300227,3788.5,3786.8,1.6042]
["bitfinex","ETHUSD",1733329340543,0.55,3788.4,3786.6,2.64082]
["bitfinex","ETHUSD",1733329340717,0.55,3788.2,3786.6,2.64082]
["bitfinex","ETHUSD",1733329341064,0.55,3788.0,3785.9,2.64136]
["bitfinex","ETHUSD",1733329341220,0.55,3787.8,3785.9,2.64136]
["bitfinex","ETHUSD",1733329341415,2.63948,3788.7,3785.3,2.64177]
["bitfinex","ETHUSD",1733329341416,0.55,3787.6,3785.3,2.64177]
["bitfinex","ETHUSD",1733329341615,3.18931,3788.9,3786.4,2.64096]
["bitfinex","ETHUSD",1733329341815,0.64362414,3789.3,3785.5,2.64165]
["bitfinex","ETHUSD",1733329341816,0.55,3788.5,3785.5,2.64165]
["bitfinex","ETHUSD",1733329342044,0.55,3788.3,3785.5,0.01599009]
["bitfinex","ETHUSD",1733329342247,0.03300687,3788.2,3785.5,0.01599009]
["bitfinex","ETHUSD",1733329342414,0.03300687,3788.2,3787.4,2.6403]
["bitfinex","ETHUSD",1733329342615,0.03300687,3788.2,3785.6,1.5794]
["bitfinex","ETHUSD",1733329342810,0.55,3788.1,3785.6,1.5794]
["bitfinex","ETHUSD",1733329343019,0.55,3787.9,3786.0,2.64129]
["bitfinex","ETHUSD",1733329343255,0.55,3787.7,3785.7,0.15794]
["bitfinex","ETHUSD",1733329343464,0.03301154,3787.6,3786.7,2.64075]
["bitfinex","ETHUSD",1733329343752,0.55,3787.5,3785.7,0.15794]
["bitfinex","ETHUSD",1733329343956,0.55,3787.5,3785.6,1.5794]
["bitfinex","ETHUSD",1733329343957,0.55,3788.5,3785.8,2.64144]
["bitfinex","ETHUSD",1733329344128,0.03301101,3789.1,3785.8,0.35223622]
["bitfinex","ETHUSD",1733329344327,0.03300112,3789.4,3786.5,1.5193]
["bitfinex","ETHUSD",1733329344542,0.0329948,3789.3,3787.3,2.64036]
["bitfinex","ETHUSD",1733329344769,0.02365768,3789.5,3789.1,3.0]
["bitfinex","ETHUSD",1733329345059,0.05664718,3789.5,3787.6,1.5193]
["bitfinex","ETHUSD",1733329345267,0.05664718,3789.5,3788.5,3.0]
["bitfinex","ETHUSD",1733329345561,0.02365768,3789.5,3787.9,3.0]
["bitfinex","ETHUSD",1733329345744,0.02365768,3789.5,3787.7,0.15193]
["bitfinex","ETHUSD",1733329345745,0.03299844,3789.4,3787.8,2.64002]
["bitfinex","ETHUSD",1733329345954,0.03299844,3789.4,3787.9,3.0]
["bitfinex","ETHUSD",1733329346175,0.03299844,3789.4,3787.7,0.15193]
["bitfinex","ETHUSD",1733329346176,0.03299825,3789.4,3787.8,2.63999]
["bitfinex","ETHUSD",1733329346359,0.03299825,3789.4,3787.0,3.0]
["bitfinex","ETHUSD",1733329346694,0.03299825,3789.4,3786.1,2.64119]
["bitfinex","ETHUSD",1733329346695,0.03300251,3789.3,3785.7,4.81106]
["bitfinex","ETHUSD",1733329346994,0.03300251,3789.3,3785.8,0.0159813]
["bitfinex","ETHUSD",1733329347187,0.03300251,3789.3,3785.7,4.26106]
["bitfinex","ETHUSD",1733329347188,0.53313972,3789.0,3787.0,2.64054]
["bitfinex","ETHUSD",1733329347374,0.53313972,3789.0,3785.7,1.6196]
["bitfinex","ETHUSD",1733329347375,0.55,3788.8,3785.7,1.6196]
["bitfinex","ETHUSD",1733329347545,0.55,3788.6,3785.9,2.64137]
["bitfinex","ETHUSD",1733329347745,0.02365768,3789.5,3787.0,2.6406]
["bitfinex","ETHUSD",1733329347746,0.55,3788.4,3787.0,2.6406]
["bitfinex","ETHUSD",1733329347996,0.55,3788.2,3787.0,2.64057]
["bitfinex","ETHUSD",1733329348146,0.02365768,3789.5,3786.1,0.01597929]
["bitfinex","ETHUSD",1733329348147,0.52907398,3789.0,3786.1,0.01597929]
["bitfinex","ETHUSD",1733329348454,0.58300386,3788.9,3785.8,2.64138]
["bitfinex","ETHUSD",1733329348653,0.58300386,3788.9,3785.7,1.63557585]
["bitfinex","ETHUSD",1733329348654,3.18932,3788.9,3785.7,1.6196]
["bitfinex","ETHUSD",1733329348857,0.5830052,3788.9,3786.8,2.64074]
["bitfinex","ETHUSD",1733329349171,0.5830052,3788.9,3785.7,1.6196]
["bitfinex","ETHUSD",1733329349172,0.5830052,3788.9,3785.8,2.65741726]
["bitfinex","ETHUSD",1733329349545,0.5830052,3788.9,3785.8,2.64144]
["bitfinex","ETHUSD",1733329349845,0.58300568,3788.9,3785.9,2.64134]
["bitfinex","ETHUSD",1733329350044,0.58300568,3788.9,3786.8,2.64072]
["bitfinex","ETHUSD",1733329350045,0.55,3788.7,3786.8,2.64072]
["bitfinex","ETHUSD",1733329350384,0.55,3788.5,3786.8,3.0]
["bitfinex","ETHUSD",1733329350584,0.55,3788.3,3786.5,3.0]
["bitfinex","ETHUSD",1733329350792,0.55,3788.1,3785.8,2.6414]
["bitfinex","ETHUSD",1733329351084,0.55,3788.1,3785.2,8.64179708]
["bitfinex","ETHUSD",1733329351085,0.55,3787.9,3786.4,2.64098]
["bitfinex","ETHUSD",1733329351286,0.03301098,3788.0,3785.2,8.64179708]
["bitfinex","ETHUSD",1733329351287,0.55,3787.7,3785.5,2.64163]
["bitfinex","ETHUSD",1733329351593,0.55,3787.7,3785.2,5.99995708]
["bitfinex","ETHUSD",1733329351594,0.03300923,3787.6,3786.8,2.64069]
["bitfinex","ETHUSD",1733329351763,0.55,3788.2,3786.9,2.64067]
["bitfinex","ETHUSD",1733329351965,0.55,3788.2,3785.2,5.99995708]
["bitfinex","ETHUSD",1733329351966,0.55,3788.0,3787.0,2.64058]
["bitfinex","ETHUSD",1733329352148,0.03300786,3787.9,3787.0,2.64058]
["bitfinex","ETHUSD",1733329352474,0.55,3787.8,3785.3,3.0]
["bitfinex","ETHUSD",1733329352794,0.55,3787.6,3785.5,2.6416]
["bitfinex","ETHUSD",1733329352978,0.55,3787.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733329353284,0.0330182,3788.0,3785.4,0.01599878]
["bitfinex","ETHUSD",1733329353487,0.55,3787.8,3786.5,2.64092]
["bitfinex","ETHUSD",1733329353691,0.55,3787.6,3785.7,2.64147]
["bitfinex","ETHUSD",1733329353891,6.66,3788.7,3785.0,2.64199]
["bitfinex","ETHUSD",1733329353892,0.55,3787.4,3785.0,2.64199]
["bitfinex","ETHUSD",1733329354063,0.03301399,3787.3,3786.4,2.64102]
["bitfinex","ETHUSD",1733329354471,0.55,3787.2,3786.0,3.0]
["bitfinex","ETHUSD",1733329354655,0.53361702,3787.6,3784.9,1.5007]
["bitfinex","ETHUSD",1733329354656,0.55,3787.0,3784.9,1.5007]
["bitfinex","ETHUSD",1733329354888,0.03301895,3786.9,3784.9,1.5007]
["bitfinex","ETHUSD",1733329355066,0.55,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1733329355309,0.55,3786.8,3785.3,2.64179]
["bitfinex","ETHUSD",1733329355462,0.03301703,3786.7,3785.7,2.64151]
["bitfinex","ETHUSD",1733329355802,0.03301703,3786.7,3785.7,2.6415]
["bitfinex","ETHUSD",1733329356010,2.64115,3786.3,3785.2,5.99995708]
["bitfinex","ETHUSD",1733329356302,0.55,3785.7,3785.2,5.99995708]
["bitfinex","ETHUSD",1733329356518,0.55,3785.5,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329356855,0.56749333,3785.8,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329356856,0.53446177,3785.8,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329357269,0.03302618,3786.9,3786.1,2.6412]
["bitfinex","ETHUSD",1733329357469,0.53868551,3786.2,3785.2,3.16984001]
["bitfinex","ETHUSD",1733329357669,0.53868551,3786.2,3785.6,2.64155]
["bitfinex","ETHUSD",1733329357869,0.53868551,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1733329358103,0.03301732,3786.1,3785.4,2.64169]
["bitfinex","ETHUSD",1733329358607,0.03301732,3786.1,3785.2,3.52800001]
["bitfinex","ETHUSD",1733329358813,0.55,3787.7,3785.4,3.0]
["bitfinex","ETHUSD",1733329359104,0.52224794,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733329359312,0.52224794,3786.5,3786.3,2.64109]
["bitfinex","ETHUSD",1733329359465,0.52224794,3786.5,3786.4,5.64103]
["bitfinex","ETHUSD",1733329359666,0.03301427,3788.0,3786.4,3.0]
["bitfinex","ETHUSD",1733329359920,0.51649155,3787.0,3785.3,3.0]
["bitfinex","ETHUSD",1733329360128,0.03301165,3787.9,3785.4,1.5538]
["bitfinex","ETHUSD",1733329360267,0.53993963,3787.1,3786.8,2.64074]
["bitfinex","ETHUSD",1733329360613,0.0330103,3788.5,3785.6,3.0]
["bitfinex","ETHUSD",1733329360764,0.03301186,3788.4,3785.8,2.64144]
["bitfinex","ETHUSD",1733329360970,0.03301186,3788.4,3786.3,3.0]
["bitfinex","ETHUSD",1733329361195,0.03301186,3788.4,3786.6,1.5538]
["bitfinex","ETHUSD",1733329361393,0.03301186,3788.4,3786.9,3.0]
["bitfinex","ETHUSD",1733329361589,0.03301186,3788.4,3786.1,2.64124]
["bitfinex","ETHUSD",1733329361590,0.5388306,3787.9,3787.0,2.64061]
["bitfinex","ETHUSD",1733329361902,0.03300746,3787.8,3786.7,2.64077]
["bitfinex","ETHUSD",1733329362105,0.03300746,3787.8,3786.6,3.0]
["bitfinex","ETHUSD",1733329362341,0.03300959,3787.7,3786.1,2.64124]
["bitfinex","ETHUSD",1733329362541,0.03301445,3787.6,3786.2,3.0]
["bitfinex","ETHUSD",1733329362706,0.03301465,3787.5,3785.4,2.64171]
["bitfinex","ETHUSD",1733329362912,0.5191321,3786.9,3784.8,0.52219513]
["bitfinex","ETHUSD",1733329363128,0.58302254,3786.8,3784.8,0.52219513]
["bitfinex","ETHUSD",1733329363322,0.55,3786.8,3784.8,0.52219513]
["bitfinex","ETHUSD",1733329363495,0.55,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1733329363700,0.55,3786.8,3785.8,2.64144]
["bitfinex","ETHUSD",1733329364132,0.55,3786.8,3785.2,3.16985001]
["bitfinex","ETHUSD",1733329364316,0.55,3786.8,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329365132,0.5407846,3785.9,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329365337,0.58302913,3785.8,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329365697,0.03302913,3785.8,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329366646,0.55,3785.7,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329366790,0.55,3785.5,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329366992,0.03303001,3785.4,3785.2,0.52800001]
["bitfinex","ETHUSD",1733329367450,0.03303001,3785.4,3785.2,0.1155]
["bitfinex","ETHUSD",1733329367451,0.55,3785.3,3785.2,0.1155]
["bitfinex","ETHUSD",1733329367806,0.78695969,3785.3,3785.2,0.1155]
["bitfinex","ETHUSD",1733329368134,0.81999763,3785.3,3785.2,0.1155]
["bitfinex","ETHUSD",1733329368443,0.81999763,3785.3,3783.2,2.64326]
["bitfinex","ETHUSD",1733329368444,1.16615739,3785.3,3783.2,2.64326]
["bitfinex","ETHUSD",1733329368597,1.16615739,3785.3,3783.3,2.64318]
["bitfinex","ETHUSD",1733329368797,0.23695969,3785.2,3783.3,2.64318]
["bitfinex","ETHUSD",1733329369004,0.82000048,3785.1,3782.8,3.0]
["bitfinex","ETHUSD",1733329369199,0.55,3784.9,3783.7,2.6429]
["bitfinex","ETHUSD",1733329369512,0.55,3784.7,3783.5,5.64305]
["bitfinex","ETHUSD",1733329369710,0.39493283,3786.1,3783.7,3.0]
["bitfinex","ETHUSD",1733329369711,0.56817334,3784.6,3783.7,3.0]
["bitfinex","ETHUSD",1733329369942,0.55,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1733329370147,0.55,3784.5,3783.3,2.64316]
["bitfinex","ETHUSD",1733329370148,0.55,3784.3,3782.5,2.64372]
["bitfinex","ETHUSD",1733329370478,0.03304116,3784.2,3782.9,2.64341]
["bitfinex","ETHUSD",1733329370629,0.03304116,3784.2,3782.1,1.653]
["bitfinex","ETHUSD",1733329370630,0.55,3784.1,3782.1,1.653]
["bitfinex","ETHUSD",1733329370814,0.03304125,3784.0,3783.2,2.64324]
["bitfinex","ETHUSD",1733329371013,0.55,3784.0,3783.4,5.4467856]
["bitfinex","ETHUSD",1733329371215,0.55,3784.0,3783.4,2.8036856]
["bitfinex","ETHUSD",1733329371423,0.03304125,3783.9,3783.4,2.8036856]
["bitfinex","ETHUSD",1733329371629,0.55,3783.8,3783.4,2.8036856]
["bitfinex","ETHUSD",1733329371845,0.55,3783.6,3783.4,2.8036856]
["bitfinex","ETHUSD",1733329372412,0.55,3784.2,3783.5,2.64305]
["bitfinex","ETHUSD",1733329372859,0.53586336,3784.6,3784.1,2.64262]
["bitfinex","ETHUSD",1733329373154,0.23671921,3785.2,3783.7,0.01603241]
["bitfinex","ETHUSD",1733329373353,0.03303384,3785.2,3784.3,2.64248]
["bitfinex","ETHUSD",1733329373553,0.26513363,3786.4,3784.6,2.64227]
["bitfinex","ETHUSD",1733329373554,0.26975104,3785.7,3784.6,2.64227]
["bitfinex","ETHUSD",1733329373756,0.03303183,3785.7,3784.6,2.64227]
["bitfinex","ETHUSD",1733329374082,0.51874279,3785.2,3783.5,3.0]
["bitfinex","ETHUSD",1733329374378,0.51874279,3785.2,3783.9,3.0]
["bitfinex","ETHUSD",1733329374379,0.03303126,3785.1,3783.9,3.0]
["bitfinex","ETHUSD",1733329374545,0.03303126,3785.1,3784.4,2.64242]
["bitfinex","ETHUSD",1733329374739,0.51874279,3785.2,3784.5,2.64233]
["bitfinex","ETHUSD",1733329375082,0.51874279,3785.2,3783.6,2.64298]
["bitfinex","ETHUSD",1733329375083,0.03303033,3785.1,3783.7,3.0]
["bitfinex","ETHUSD",1733329375372,0.39493283,3786.5,3783.8,0.01603063]
["bitfinex","ETHUSD",1733329375373,0.23681739,3785.7,3783.8,0.01603063]
["bitfinex","ETHUSD",1733329375580,0.23681739,3786.1,3784.3,2.64249]
["bitfinex","ETHUSD",1733329375732,0.3788904,3786.8,3784.4,3.0]
["bitfinex","ETHUSD",1733329375933,2.2854,3787.2,3784.4,3.0]
["bitfinex","ETHUSD",1733329375934,0.53396108,3786.0,3784.4,3.0]
["bitfinex","ETHUSD",1733329376290,0.03302746,3785.9,3783.7,3.0]
["bitfinex","ETHUSD",1733329376573,0.03302746,3785.9,3783.4,2.8036856]
["bitfinex","ETHUSD",1733329376574,0.27036825,3786.5,3785.5,2.6416]
["bitfinex","ETHUSD",1733329376774,0.616233,3787.0,3785.5,2.6416]
["bitfinex","ETHUSD",1733329376979,0.616233,3787.0,3784.2,2.6425]
["bitfinex","ETHUSD",1733329376980,0.53829406,3786.3,3784.9,3.0]
["bitfinex","ETHUSD",1733329377280,0.03301925,3786.2,3785.1,2.64188]
["bitfinex","ETHUSD",1733329377481,0.03301925,3786.2,3784.7,3.0]
["bitfinex","ETHUSD",1733329377683,0.03301925,3786.2,3784.1,2.64263]
["bitfinex","ETHUSD",1733329377895,0.03301925,3786.2,3784.2,3.0]
["bitfinex","ETHUSD",1733329378040,0.03301925,3786.2,3785.3,2.64176]
["bitfinex","ETHUSD",1733329378242,0.03302258,3786.9,3784.4,5.64239]
["bitfinex","ETHUSD",1733329378480,0.23752561,3786.8,3785.3,2.64175]
["bitfinex","ETHUSD",1733329378664,0.53599437,3785.5,3784.9,2.64204]
["bitfinex","ETHUSD",1733329378864,0.0330264,3785.4,3785.0,3.0]
["bitfinex","ETHUSD",1733329379066,0.27055157,3786.5,3785.0,2.64199]
["bitfinex","ETHUSD",1733329379268,0.54016656,3785.7,3783.9,4.17491]
["bitfinex","ETHUSD",1733329379503,0.55,3785.6,3784.8,2.64208]
["bitfinex","ETHUSD",1733329379645,0.54016656,3785.7,3784.0,0.0160199]
["bitfinex","ETHUSD",1733329379992,0.54016656,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1733329380576,0.54016656,3785.7,3784.2,2.64256]
["bitfinex","ETHUSD",1733329380577,0.54016656,3785.7,3784.8,2.64209]
["bitfinex","ETHUSD",1733329380777,0.03302172,3785.6,3784.7,2.64221]
["bitfinex","ETHUSD",1733329381115,0.03302742,3785.6,3784.7,3.0]
["bitfinex","ETHUSD",1733329381333,0.52891749,3785.9,3784.2,2.64253]
["bitfinex","ETHUSD",1733329381612,0.03303098,3785.8,3784.8,2.64213]
["bitfinex","ETHUSD",1733329381815,0.03303098,3785.8,3783.6,0.01602002]
["bitfinex","ETHUSD",1733329382115,0.03302596,3785.7,3785.2,2.64182]
["bitfinex","ETHUSD",1733329382318,0.2707849,3786.2,3783.5,2.64305]
["bitfinex","ETHUSD",1733329382504,0.23810635,3786.8,3785.9,2.64135]
["bitfinex","ETHUSD",1733329382817,0.51687624,3786.4,3785.5,3.0]
["bitfinex","ETHUSD",1733329383122,0.51687624,3786.4,3785.9,2.64135]
["bitfinex","ETHUSD",1733329383300,0.03302068,3786.9,3785.5,3.0]
["bitfinex","ETHUSD",1733329383508,1.40586391,3787.3,3785.9,3.0]
["bitfinex","ETHUSD",1733329383679,1.40586391,3787.3,3785.9,4.5177]
["bitfinex","ETHUSD",1733329383912,0.38004098,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1733329384108,0.71027966,3789.7,3787.6,2.64015]
["bitfinex","ETHUSD",1733329384315,0.0330026,3788.6,3787.8,2.64002]
["bitfinex","ETHUSD",1733329384610,0.0330026,3788.6,3787.4,3.0]
["bitfinex","ETHUSD",1733329384611,0.53496008,3788.0,3787.4,3.0]
["bitfinex","ETHUSD",1733329384814,0.03300004,3787.9,3787.5,3.0]
["bitfinex","ETHUSD",1733329385065,0.52778011,3788.1,3786.0,1.6249]
["bitfinex","ETHUSD",1733329385227,0.03300798,3788.0,3786.0,1.6249]
["bitfinex","ETHUSD",1733329385427,0.03300798,3788.0,3785.2,2.64186]
["bitfinex","ETHUSD",1733329385649,0.03300798,3788.0,3785.1,1.6249]
["bitfinex","ETHUSD",1733329385650,0.27131754,3788.0,3785.1,2.64186]
["bitfinex","ETHUSD",1733329385955,0.27131754,3788.0,3784.2,5.28253]
["bitfinex","ETHUSD",1733329385956,0.55,3786.5,3784.2,2.64]
["bitfinex","ETHUSD",1733329386122,0.55,3786.3,3784.2,5.28256]
["bitfinex","ETHUSD",1733329386329,0.53965873,3786.5,3784.2,2.64]
["bitfinex","ETHUSD",1733329386330,0.55,3786.1,3784.2,2.64]
["bitfinex","ETHUSD",1733329386539,0.55,3785.9,3784.2,2.64]
["bitfinex","ETHUSD",1733329386749,0.55,3785.7,3784.2,2.64]
["bitfinex","ETHUSD",1733329386910,0.55,3785.5,3784.2,2.64]
["bitfinex","ETHUSD",1733329387362,0.55,3785.5,3784.3,2.64249]
["bitfinex","ETHUSD",1733329387652,0.23830224,3786.7,3784.3,2.64249]
["bitfinex","ETHUSD",1733329387653,0.53654389,3786.3,3785.6,2.64157]
["bitfinex","ETHUSD",1733329387874,8.79,3787.7,3785.6,2.64157]
["bitfinex","ETHUSD",1733329387875,0.55,3786.1,3785.6,2.64157]
["bitfinex","ETHUSD",1733329388156,0.41411922,3786.5,3784.8,1.5721]
["bitfinex","ETHUSD",1733329388157,0.55,3786.3,3784.8,1.5721]
["bitfinex","ETHUSD",1733329388376,0.52139206,3786.5,3785.5,2.64165]
["bitfinex","ETHUSD",1733329388581,0.38097738,3786.9,3785.0,3.0]
["bitfinex","ETHUSD",1733329388858,3.05269813,3788.5,3786.7,2.6408]
["bitfinex","ETHUSD",1733329388859,0.38089457,3787.3,3786.7,2.6408]
["bitfinex","ETHUSD",1733329389173,0.23805433,3786.8,3786.7,2.6408]
["bitfinex","ETHUSD",1733329389322,0.5458576,3787.7,3786.9,2.64067]
["bitfinex","ETHUSD",1733329389520,0.44613897,3788.5,3786.9,2.64067]
["bitfinex","ETHUSD",1733329389521,0.61881,3787.6,3786.9,2.64067]
["bitfinex","ETHUSD",1733329389719,0.23800451,3787.5,3786.2,3.0]
["bitfinex","ETHUSD",1733329389911,0.23804982,3787.8,3787.1,2.64048]
["bitfinex","ETHUSD",1733329390152,0.03300114,3787.8,3787.5,2.64024]
["bitfinex","ETHUSD",1733329390360,0.03300114,3787.8,3787.0,3.0]
["bitfinex","ETHUSD",1733329390361,0.69098444,3788.0,3787.1,0.01597316]
["bitfinex","ETHUSD",1733329390560,0.52593233,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1733329390745,0.41312813,3788.5,3787.0,5.64059]
["bitfinex","ETHUSD",1733329390948,0.27109756,3788.4,3786.9,2.64065]
["bitfinex","ETHUSD",1733329391262,0.23809293,3788.3,3787.4,2.64032]
["bitfinex","ETHUSD",1733329391488,0.23809293,3788.2,3787.2,2.64042]
["bitfinex","ETHUSD",1733329391689,0.41312813,3788.5,3786.9,5.64066]
["bitfinex","ETHUSD",1733329391981,0.55,3788.0,3786.5,2.64094]
["bitfinex","ETHUSD",1733329392201,0.55,3787.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733329392338,0.55,3787.6,3786.6,2.64088]
["bitfinex","ETHUSD",1733329392537,0.55,3787.6,3785.8,2.64144]
["bitfinex","ETHUSD",1733329392778,0.78824605,3788.3,3787.4,2.64028]
["bitfinex","ETHUSD",1733329392984,0.55,3788.3,3786.6,1.6561]
["bitfinex","ETHUSD",1733329393149,0.41312813,3788.5,3786.6,1.6561]
["bitfinex","ETHUSD",1733329393150,0.41312813,3788.5,3787.1,3.0]
["bitfinex","ETHUSD",1733329393480,3.33,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1733329393691,3.33,3789.0,3788.5,2.63956]
["bitfinex","ETHUSD",1733329393692,0.71394242,3789.4,3788.5,2.6395]
["bitfinex","ETHUSD",1733329393980,1.21325675,3789.4,3788.8,2.63932]
["bitfinex","ETHUSD",1733329394138,0.53882114,3790.0,3788.2,2.63977]
["bitfinex","ETHUSD",1733329394338,3.33,3790.2,3789.2,2.63906]
["bitfinex","ETHUSD",1733329394589,3.33,3790.2,3788.9,2.63923]
["bitfinex","ETHUSD",1733329395125,0.03299036,3789.4,3789.0,2.6392]
["bitfinex","ETHUSD",1733329395290,3.33,3790.2,3788.1,3.0]
["bitfinex","ETHUSD",1733329395576,3.33,3790.2,3788.9,2.63928]
["bitfinex","ETHUSD",1733329395785,3.33,3790.2,3789.4,2.63894]
["bitfinex","ETHUSD",1733329396139,3.85989244,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733329397798,3.85989244,3789.5,3789.1,1.5983]
["bitfinex","ETHUSD",1733329397949,3.85989244,3789.5,3788.5,1.6599]
["bitfinex","ETHUSD",1733329398155,3.85989244,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1733329398398,3.85989244,3789.5,3788.5,1.6599]
["bitfinex","ETHUSD",1733329398399,3.85989244,3789.5,3788.2,3.0]
["bitfinex","ETHUSD",1733329398694,3.85989244,3789.5,3788.0,2.63985]
["bitfinex","ETHUSD",1733329398695,0.03298642,3789.4,3788.0,2.63985]
["bitfinex","ETHUSD",1733329398916,3.85989244,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1733329399214,3.85989244,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733329399433,2.57157693,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733329399932,2.57157693,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1733329400081,2.57157693,3789.5,3789.4,5.63894]
["bitfinex","ETHUSD",1733329400670,2.57157693,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1733329400671,2.57157693,3789.5,3788.7,2.63938]
["bitfinex","ETHUSD",1733329400871,0.03299075,3789.4,3788.8,2.63935]
["bitfinex","ETHUSD",1733329401118,2.57157693,3789.5,3788.0,2.63991]
["bitfinex","ETHUSD",1733329401270,2.57157693,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733329401472,2.57157693,3789.5,3788.2,0.01594173]
["bitfinex","ETHUSD",1733329401776,2.57157693,3789.5,3788.5,2.63953]
["bitfinex","ETHUSD",1733329401777,0.55,3789.3,3788.5,2.63953]
["bitfinex","ETHUSD",1733329402026,0.03299276,3789.2,3788.7,2.63941]
["bitfinex","ETHUSD",1733329402176,0.55,3789.3,3788.7,2.63941]
["bitfinex","ETHUSD",1733329402520,0.03299273,3789.2,3788.4,2.63957]
["bitfinex","ETHUSD",1733329402828,0.58299354,3789.1,3787.2,4.30036]
["bitfinex","ETHUSD",1733329402988,0.58299354,3789.1,3787.2,1.6599]
["bitfinex","ETHUSD",1733329403185,0.58299354,3789.1,3787.9,2.63997]
["bitfinex","ETHUSD",1733329403489,0.58299354,3789.1,3786.4,1.5268]
["bitfinex","ETHUSD",1733329403691,0.51704441,3788.6,3787.6,2.64016]
["bitfinex","ETHUSD",1733329403869,0.58299354,3789.1,3788.0,2.63989]
["bitfinex","ETHUSD",1733329403870,0.55,3788.9,3788.0,2.63989]
["bitfinex","ETHUSD",1733329404068,0.55,3788.7,3786.5,0.15268]
["bitfinex","ETHUSD",1733329404374,0.03299924,3788.6,3787.9,2.63996]
["bitfinex","ETHUSD",1733329404782,0.03299924,3788.6,3788.0,2.63987]
["bitfinex","ETHUSD",1733329404783,0.55,3788.5,3788.0,2.63987]
["bitfinex","ETHUSD",1733329404994,0.31545697,3789.3,3787.1,2.64054]
["bitfinex","ETHUSD",1733329405200,0.03299556,3789.2,3788.2,2.63972]
["bitfinex","ETHUSD",1733329405402,0.03299556,3789.2,3786.4,1.5268]
["bitfinex","ETHUSD",1733329405585,0.03299556,3789.2,3787.2,2.64046]
["bitfinex","ETHUSD",1733329405785,0.03299556,3789.2,3786.6,2.64089]
["bitfinex","ETHUSD",1733329406088,2.57157693,3789.5,3787.5,1.6524]
["bitfinex","ETHUSD",1733329406285,2.57157693,3789.5,3787.9,2.63998]
["bitfinex","ETHUSD",1733329406286,0.03299357,3789.4,3787.9,2.63998]
["bitfinex","ETHUSD",1733329406514,0.55428018,3789.4,3788.2,2.63977]
["bitfinex","ETHUSD",1733329406716,0.55428018,3789.4,3787.7,3.0]
["bitfinex","ETHUSD",1733329407017,0.55428018,3789.4,3788.1,2.63984]
["bitfinex","ETHUSD",1733329407589,0.55,3789.3,3787.9,3.0]
["bitfinex","ETHUSD",1733329407798,0.52128661,3789.4,3788.2,3.0]
["bitfinex","ETHUSD",1733329407992,0.52128661,3789.4,3788.0,2.63987]
["bitfinex","ETHUSD",1733329407993,0.03299596,3789.2,3788.0,2.63987]
["bitfinex","ETHUSD",1733329408215,0.03299596,3789.2,3787.7,5.64005]
["bitfinex","ETHUSD",1733329408531,0.03299596,3789.2,3786.2,2.6411]
["bitfinex","ETHUSD",1733329408695,2.57157693,3789.5,3786.3,1.5335]
["bitfinex","ETHUSD",1733329410605,0.55,3787.3,3785.9,2.64]
["bitfinex","ETHUSD",1733329410910,0.55,3787.1,3785.9,2.64]
["bitfinex","ETHUSD",1733329411209,0.1,3788.0,3785.0,2.64196]
["bitfinex","ETHUSD",1733329411210,0.55,3786.9,3785.5,2.64165]
["bitfinex","ETHUSD",1733329411396,0.55,3786.7,3785.1,2.64189]
["bitfinex","ETHUSD",1733329411602,0.55,3786.5,3785.4,2.6417]
["bitfinex","ETHUSD",1733329411816,0.55,3786.3,3785.4,2.6417]
["bitfinex","ETHUSD",1733329412010,0.2,3788.0,3784.4,1.5232]
["bitfinex","ETHUSD",1733329412011,0.03302094,3787.5,3784.6,2.65828876]
["bitfinex","ETHUSD",1733329412334,0.55,3787.4,3785.7,2.6415]
["bitfinex","ETHUSD",1733329412536,0.55,3787.2,3785.7,2.6415]
["bitfinex","ETHUSD",1733329412742,0.55,3787.0,3785.4,2.64171]
["bitfinex","ETHUSD",1733329413033,0.55,3786.8,3785.4,2.64171]
["bitfinex","ETHUSD",1733329413240,0.55,3786.6,3785.4,2.64171]
["bitfinex","ETHUSD",1733329413439,0.55,3786.3,3785.4,2.64171]
["bitfinex","ETHUSD",1733329413603,0.03302108,3786.2,3785.4,2.64171]
["bitfinex","ETHUSD",1733329413974,0.03302108,3786.3,3784.4,1.5232]
["bitfinex","ETHUSD",1733329414257,0.03302108,3786.3,3785.5,2.64164]
["bitfinex","ETHUSD",1733329414807,0.03302108,3786.3,3785.1,3.0]
["bitfinex","ETHUSD",1733329415112,0.03302108,3786.3,3785.3,2.64179]
["bitfinex","ETHUSD",1733329415643,0.55,3786.2,3784.4,1.5232]
["bitfinex","ETHUSD",1733329415848,0.55,3786.0,3784.9,3.0]
["bitfinex","ETHUSD",1733329416150,0.55,3785.8,3783.9,1.5867]
["bitfinex","ETHUSD",1733329416358,0.03302666,3786.3,3784.1,5.28526]
["bitfinex","ETHUSD",1733329416512,0.55,3786.2,3785.2,0.01]
["bitfinex","ETHUSD",1733329416713,0.61296495,3787.7,3785.2,0.01]
["bitfinex","ETHUSD",1733329416714,0.55,3786.0,3785.2,0.01]
["bitfinex","ETHUSD",1733329417048,0.52763619,3785.6,3785.2,2.65186]
["bitfinex","ETHUSD",1733329417249,0.03302691,3787.0,3785.2,0.01]
["bitfinex","ETHUSD",1733329417451,0.53899172,3786.4,3785.2,0.01]
["bitfinex","ETHUSD",1733329417700,0.03302398,3786.3,3785.2,0.01]
["bitfinex","ETHUSD",1733329418735,0.55,3786.8,3785.2,0.01]
["bitfinex","ETHUSD",1733329418944,0.53275862,3785.3,3785.2,0.01]
["bitfinex","ETHUSD",1733329419113,1.08275862,3785.3,3785.2,0.01]
["bitfinex","ETHUSD",1733329419864,1.08275862,3785.3,3783.5,5.28303]
["bitfinex","ETHUSD",1733329419865,0.55,3785.2,3783.5,5.28303]
["bitfinex","ETHUSD",1733329420015,0.55,3785.0,3783.5,2.64]
["bitfinex","ETHUSD",1733329420215,0.55,3784.8,3783.5,5.28305]
["bitfinex","ETHUSD",1733329420512,0.55,3784.6,3783.5,2.64]
["bitfinex","ETHUSD",1733329420710,0.55,3784.4,3783.5,5.28304]
["bitfinex","ETHUSD",1733329421018,0.51907783,3783.9,3783.6,2.64297]
["bitfinex","ETHUSD",1733329421210,0.51907783,3783.9,3783.5,2.64]
["bitfinex","ETHUSD",1733329421727,0.51907783,3783.9,3783.5,5.28302]
["bitfinex","ETHUSD",1733329422041,0.51907783,3783.9,3783.5,2.64]
["bitfinex","ETHUSD",1733329422353,0.2,3785.3,3783.5,2.64]
["bitfinex","ETHUSD",1733329422556,0.2,3785.1,3783.5,2.64]
["bitfinex","ETHUSD",1733329422761,0.2,3784.9,3783.5,2.64]
["bitfinex","ETHUSD",1733329422979,0.58304102,3785.0,3783.5,2.64]
["bitfinex","ETHUSD",1733329422980,0.2,3784.7,3783.5,2.64]
["bitfinex","ETHUSD",1733329423176,0.51659521,3783.6,3783.5,2.64]
["bitfinex","ETHUSD",1733329424941,0.51659521,3783.6,3783.5,2.18592773]
["bitfinex","ETHUSD",1733329425359,0.51659521,3783.6,3783.5,1.19525446]
["bitfinex","ETHUSD",1733329425563,0.51659521,3783.6,3782.1,3.0]
["bitfinex","ETHUSD",1733329425872,0.03305065,3783.5,3782.1,2.64398]
["bitfinex","ETHUSD",1733329426200,0.03305065,3783.5,3781.4,2.64948]
["bitfinex","ETHUSD",1733329426404,0.03305065,3783.5,3781.9,2.64416]
["bitfinex","ETHUSD",1733329426903,0.03305065,3783.5,3782.0,2.64403]
["bitfinex","ETHUSD",1733329427099,0.03305065,3783.5,3781.4,3.005]
["bitfinex","ETHUSD",1733329427304,0.55,3783.4,3781.7,2.64429]
["bitfinex","ETHUSD",1733329427461,0.03305428,3783.3,3781.4,0.005]
["bitfinex","ETHUSD",1733329427660,0.55,3783.2,3781.4,0.005]
["bitfinex","ETHUSD",1733329427860,0.03305571,3783.1,3781.4,0.005]
["bitfinex","ETHUSD",1733329428063,0.03305571,3783.1,3781.5,2.6444]
["bitfinex","ETHUSD",1733329428262,0.52725768,3781.7,3781.6,2.64437]
["bitfinex","ETHUSD",1733329428501,0.0330555,3783.1,3781.4,0.005]
["bitfinex","ETHUSD",1733329428660,0.0330555,3783.1,3781.7,2.64428]
["bitfinex","ETHUSD",1733329428865,0.0330555,3783.1,3781.8,2.6442]
["bitfinex","ETHUSD",1733329429078,0.53814859,3781.9,3781.4,0.005]
["bitfinex","ETHUSD",1733329429514,0.53814859,3781.9,3781.7,2.60192649]
["bitfinex","ETHUSD",1733329429936,0.53814859,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1733329430094,0.53814859,3781.9,3781.7,2.64428]
["bitfinex","ETHUSD",1733329431021,0.53814859,3781.9,3781.4,0.005]
["bitfinex","ETHUSD",1733329431527,0.53814859,3781.9,3781.6,2.64431]
["bitfinex","ETHUSD",1733329431885,0.53814859,3781.9,3781.7,2.64429]
["bitfinex","ETHUSD",1733329432480,0.53814859,3781.9,3781.4,0.005]
["bitfinex","ETHUSD",1733329432687,0.53814859,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1733329433511,0.53814859,3781.9,3781.4,0.005]
["bitfinex","ETHUSD",1733329433882,0.53814859,3781.9,3781.4,3.005]
["bitfinex","ETHUSD",1733329434083,0.53814859,3781.9,3781.4,2.6495]
["bitfinex","ETHUSD",1733329434937,0.53369426,3782.9,3782.6,2.64361]
["bitfinex","ETHUSD",1733329435137,0.03304679,3784.0,3780.9,1.584]
["bitfinex","ETHUSD",1733329435287,0.51941871,3783.0,3781.3,3.0]
["bitfinex","ETHUSD",1733329435625,0.03305535,3782.9,3781.5,3.0]
["bitfinex","ETHUSD",1733329435923,0.03305535,3782.9,3781.6,2.64434]
["bitfinex","ETHUSD",1733329436080,0.03305535,3782.9,3781.5,3.0]
["bitfinex","ETHUSD",1733329436284,0.03305535,3782.9,3781.6,2.64435]
["bitfinex","ETHUSD",1733329437111,0.03305535,3782.9,3781.6,2.627043]
["bitfinex","ETHUSD",1733329437311,0.55,3783.5,3781.4,0.02106995]
["bitfinex","ETHUSD",1733329437484,0.55,3783.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733329437689,0.55,3783.5,3781.4,0.005]
["bitfinex","ETHUSD",1733329437690,0.55,3783.9,3781.6,3.0]
["bitfinex","ETHUSD",1733329437890,0.55,3783.7,3781.4,0.005]
["bitfinex","ETHUSD",1733329438132,0.55,3783.5,3781.4,0.005]
["bitfinex","ETHUSD",1733329438338,0.53406437,3782.4,3781.6,2.64436]
["bitfinex","ETHUSD",1733329438490,0.03305535,3782.3,3781.7,3.0]
["bitfinex","ETHUSD",1733329439027,0.03305535,3782.3,3781.4,0.005]
["bitfinex","ETHUSD",1733329439200,0.55,3782.2,3781.4,0.005]
["bitfinex","ETHUSD",1733329439399,0.03306432,3782.1,3781.4,0.005]
["bitfinex","ETHUSD",1733329439719,3.1941,3782.0,3781.4,0.005]
["bitfinex","ETHUSD",1733329440027,0.55,3781.8,3781.4,0.005]
["bitfinex","ETHUSD",1733329440289,0.23307121,3781.7,3779.5,0.1636856]
["bitfinex","ETHUSD",1733329440450,3.19439,3781.6,3779.5,0.1636856]
["bitfinex","ETHUSD",1733329440657,0.55,3781.4,3779.5,0.1636856]
["bitfinex","ETHUSD",1733329440801,0.55,3781.2,3779.8,2.64563]
["bitfinex","ETHUSD",1733329441001,0.03307194,3781.1,3779.5,2.8094656]
["bitfinex","ETHUSD",1733329441306,0.55,3781.0,3779.5,0.1636856]
["bitfinex","ETHUSD",1733329441515,0.55,3780.8,3779.5,0.1636856]
["bitfinex","ETHUSD",1733329441721,0.03307691,3780.7,3779.5,0.1636856]
["bitfinex","ETHUSD",1733329442058,0.03307691,3780.7,3778.7,2.64636]
["bitfinex","ETHUSD",1733329442059,0.55,3780.2,3777.7,2.6471]
["bitfinex","ETHUSD",1733329442354,0.55,3780.0,3777.4,2.6473]
["bitfinex","ETHUSD",1733329442518,0.55,3780.0,3775.9,3.19997854]
["bitfinex","ETHUSD",1733329442519,3.83203873,3778.5,3775.9,3.19997854]
["bitfinex","ETHUSD",1733329442702,0.1,3779.4,3775.9,3.19997854]
["bitfinex","ETHUSD",1733329442703,0.52593449,3778.2,3775.9,2.99997854]
["bitfinex","ETHUSD",1733329442904,0.03310415,3778.1,3775.9,2.99997854]
["bitfinex","ETHUSD",1733329443112,0.03310415,3778.1,3776.2,2.64814]
["bitfinex","ETHUSD",1733329443336,0.03310415,3778.1,3775.9,2.99997854]
["bitfinex","ETHUSD",1733329443337,0.52990041,3776.7,3775.9,2.84997854]
["bitfinex","ETHUSD",1733329443642,0.03310347,3776.6,3775.9,2.84997854]
["bitfinex","ETHUSD",1733329444086,0.52990041,3776.7,3775.9,2.84997854]
["bitfinex","ETHUSD",1733329444353,0.03310854,3776.6,3776.0,1.3441418]
["bitfinex","ETHUSD",1733329444522,0.03310699,3777.2,3776.0,1.3441418]
["bitfinex","ETHUSD",1733329444727,0.52609313,3776.1,3776.0,1.3441418]
["bitfinex","ETHUSD",1733329445041,0.03310699,3777.2,3776.1,2.64823]
["bitfinex","ETHUSD",1733329445042,0.03310742,3777.2,3776.1,2.64823]
["bitfinex","ETHUSD",1733329445207,0.2,3778.4,3776.0,3.9924218]
["bitfinex","ETHUSD",1733329445208,0.52968209,3776.5,3776.3,2.64807]
["bitfinex","ETHUSD",1733329445408,0.03310382,3777.9,3776.0,1.3441418]
["bitfinex","ETHUSD",1733329445622,0.53275302,3776.9,3776.0,1.3441418]
["bitfinex","ETHUSD",1733329445825,0.03310408,3776.8,3776.1,2.64821]
["bitfinex","ETHUSD",1733329446043,0.03310408,3776.8,3776.0,1.3441418]
["bitfinex","ETHUSD",1733329446555,0.53275302,3776.9,3776.0,1.3441418]
["bitfinex","ETHUSD",1733329446857,0.0331057,3777.9,3776.6,2.64787]
["bitfinex","ETHUSD",1733329447036,0.0331057,3777.9,3775.9,0.58251996]
["bitfinex","ETHUSD",1733329447211,0.2,3777.3,3775.8,0.02]
["bitfinex","ETHUSD",1733329447411,0.03311328,3777.2,3775.8,0.02]
["bitfinex","ETHUSD",1733329448370,0.2,3777.1,3775.8,0.02]
["bitfinex","ETHUSD",1733329448525,0.2,3776.7,3775.8,0.02]
["bitfinex","ETHUSD",1733329448711,0.03311632,3776.6,3775.8,0.02]
["bitfinex","ETHUSD",1733329448920,0.2,3776.5,3775.8,0.02]
["bitfinex","ETHUSD",1733329449140,0.55,3776.9,3775.8,0.02]
["bitfinex","ETHUSD",1733329449141,0.53640637,3775.9,3775.8,0.02]
["bitfinex","ETHUSD",1733329450259,0.53640637,3775.9,3775.8,0.30321756]
["bitfinex","ETHUSD",1733329450453,0.53640637,3775.9,3775.8,3.30321756]
["bitfinex","ETHUSD",1733329450664,0.03310657,3777.8,3776.6,3.0]
["bitfinex","ETHUSD",1733329450820,0.03309858,3778.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733329451015,0.03309446,3779.2,3777.9,2.64696]
["bitfinex","ETHUSD",1733329451239,0.03309446,3779.2,3776.4,3.0]
["bitfinex","ETHUSD",1733329451240,0.88230945,3779.1,3776.4,3.0]
["bitfinex","ETHUSD",1733329451573,0.03309117,3779.9,3777.5,3.0]
["bitfinex","ETHUSD",1733329451787,0.1,3780.0,3776.8,1.5782]
["bitfinex","ETHUSD",1733329451788,0.65425682,3779.8,3777.9,2.64696]
["bitfinex","ETHUSD",1733329452067,0.65425682,3779.8,3778.3,2.64664]
["bitfinex","ETHUSD",1733329452068,0.033089,3779.8,3778.3,2.64664]
["bitfinex","ETHUSD",1733329452274,0.033089,3779.8,3777.3,2.64733]
["bitfinex","ETHUSD",1733329452275,0.033089,3779.8,3777.3,3.0]
["bitfinex","ETHUSD",1733329452445,1.40867236,3780.1,3777.2,2.64746]
["bitfinex","ETHUSD",1733329452446,0.03308589,3780.0,3778.3,3.0]
["bitfinex","ETHUSD",1733329452648,0.14417582,3779.9,3778.0,1.5177]
["bitfinex","ETHUSD",1733329452967,0.14417582,3779.9,3777.7,3.0]
["bitfinex","ETHUSD",1733329452968,0.52519922,3778.7,3777.7,3.0]
["bitfinex","ETHUSD",1733329453183,0.0330899,3778.6,3777.7,5.64709]
["bitfinex","ETHUSD",1733329453362,0.0330899,3778.6,3777.7,3.0]
["bitfinex","ETHUSD",1733329453543,0.0330899,3778.6,3778.3,2.64668]
["bitfinex","ETHUSD",1733329453742,0.52519922,3778.7,3778.5,2.64653]
["bitfinex","ETHUSD",1733329454060,0.52519922,3778.7,3777.0,2.64756]
["bitfinex","ETHUSD",1733329454061,0.52519922,3778.7,3776.7,3.0]
["bitfinex","ETHUSD",1733329454232,0.03308442,3778.6,3778.0,2.64688]
["bitfinex","ETHUSD",1733329454429,0.1,3777.8,3775.8,0.02]
["bitfinex","ETHUSD",1733329454669,2.64764,3777.0,3775.8,0.02]
["bitfinex","ETHUSD",1733329454967,0.52371606,3776.4,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329455174,0.03311406,3776.3,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329455329,0.55,3776.2,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329455529,0.52371606,3776.4,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329455530,1.02280263,3776.1,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329455873,0.03311962,3776.1,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329456081,0.03311107,3776.3,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329456565,0.03310969,3776.3,3775.7,0.0836856]
["bitfinex","ETHUSD",1733329456880,8.82311334,3776.3,3774.6,2.64923]
["bitfinex","ETHUSD",1733329457181,8.79,3777.1,3775.4,2.64869]
["bitfinex","ETHUSD",1733329457331,0.91211107,3777.0,3775.1,2.64893]
["bitfinex","ETHUSD",1733329457530,0.91211107,3777.0,3776.0,2.64829]
["bitfinex","ETHUSD",1733329457531,0.03311107,3777.0,3776.0,2.64829]
["bitfinex","ETHUSD",1733329457927,0.03311107,3777.0,3775.5,2.64865]
["bitfinex","ETHUSD",1733329458126,0.03311107,3777.0,3774.4,2.64937]
["bitfinex","ETHUSD",1733329458477,0.54054053,3776.2,3775.0,2.64896]
["bitfinex","ETHUSD",1733329458785,0.03311373,3776.1,3775.1,2.64891]
["bitfinex","ETHUSD",1733329458943,0.54054053,3776.2,3775.1,0.264891]
["bitfinex","ETHUSD",1733329459175,0.5379983,3777.2,3775.6,3.0]
["bitfinex","ETHUSD",1733329459357,0.1,3778.8,3776.9,2.64762]
["bitfinex","ETHUSD",1733329459358,0.03310411,3777.1,3776.9,2.64762]
["bitfinex","ETHUSD",1733329459559,0.03310411,3777.1,3776.3,2.64806]
["bitfinex","ETHUSD",1733329459560,0.03309799,3778.3,3776.7,2.64778]
["bitfinex","ETHUSD",1733329459762,0.03309799,3778.3,3776.9,2.64767]
["bitfinex","ETHUSD",1733329460006,0.53715089,3777.5,3777.1,2.64752]
["bitfinex","ETHUSD",1733329460211,0.03309789,3778.1,3777.5,2.64722]
["bitfinex","ETHUSD",1733329460499,0.03309789,3778.1,3776.2,1.5913]
["bitfinex","ETHUSD",1733329460500,0.52761755,3778.1,3777.6,2.64714]
["bitfinex","ETHUSD",1733329460812,0.52761755,3778.1,3776.2,7.23945]
["bitfinex","ETHUSD",1733329460813,0.03309162,3778.0,3776.2,4.5913]
["bitfinex","ETHUSD",1733329460965,0.03309162,3778.0,3776.9,2.64765]
["bitfinex","ETHUSD",1733329461301,0.03309162,3778.0,3776.2,4.5913]
["bitfinex","ETHUSD",1733329461302,0.03309162,3778.0,3776.2,3.0]
["bitfinex","ETHUSD",1733329461490,0.03309162,3778.0,3776.6,2.64787]
["bitfinex","ETHUSD",1733329461806,0.03309162,3778.0,3776.1,3.0]
["bitfinex","ETHUSD",1733329461959,0.03309162,3778.0,3775.7,2.64851]
["bitfinex","ETHUSD",1733329461960,0.52761755,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1733329462160,0.03309591,3778.0,3777.3,2.64738]
["bitfinex","ETHUSD",1733329462385,0.03309591,3778.0,3776.4,3.0]
["bitfinex","ETHUSD",1733329462824,0.03309591,3778.0,3777.2,2.6474]
["bitfinex","ETHUSD",1733329463065,1.40971424,3778.4,3777.6,3.0]
["bitfinex","ETHUSD",1733329463066,0.03309513,3778.3,3777.6,3.0]
["bitfinex","ETHUSD",1733329463366,0.03309513,3778.3,3776.9,2.64765]
["bitfinex","ETHUSD",1733329463367,1.40971424,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1733329464069,1.55068566,3778.4,3776.7,2.6478]
["bitfinex","ETHUSD",1733329464267,0.03309776,3778.3,3776.2,1.5368]
["bitfinex","ETHUSD",1733329464613,0.03309776,3778.3,3777.2,2.64741]
["bitfinex","ETHUSD",1733329464908,0.03309776,3778.3,3776.2,1.5368]
["bitfinex","ETHUSD",1733329465115,0.70837834,3778.2,3775.7,2.64848]
["bitfinex","ETHUSD",1733329465353,0.03310254,3778.1,3776.6,3.0]
["bitfinex","ETHUSD",1733329465468,0.03310254,3778.1,3775.5,0.2]
["bitfinex","ETHUSD",1733329465469,0.55,3777.6,3774.4,1.5708]
["bitfinex","ETHUSD",1733329465663,0.03311346,3777.5,3775.6,2.64858]
["bitfinex","ETHUSD",1733329465862,0.55,3777.4,3774.7,2.64915]
["bitfinex","ETHUSD",1733329466067,0.55,3777.2,3774.8,0.264915]
["bitfinex","ETHUSD",1733329466323,0.55,3777.2,3776.8,2.64767]
["bitfinex","ETHUSD",1733329466324,0.03311098,3777.2,3776.8,2.64767]
["bitfinex","ETHUSD",1733329466637,0.03309918,3778.1,3776.2,2.64811]
["bitfinex","ETHUSD",1733329466779,0.53078095,3777.3,3775.1,1.6651]
["bitfinex","ETHUSD",1733329466980,0.03310322,3777.2,3776.4,2.64802]
["bitfinex","ETHUSD",1733329467423,0.03310322,3777.2,3776.5,2.64788]
["bitfinex","ETHUSD",1733329467629,0.03310322,3777.2,3775.2,3.0]
["bitfinex","ETHUSD",1733329467909,0.03310322,3777.2,3775.9,2.64834]
["bitfinex","ETHUSD",1733329468218,0.55,3777.1,3775.1,1.6651]
["bitfinex","ETHUSD",1733329468505,0.53078095,3777.3,3775.1,1.83161]
["bitfinex","ETHUSD",1733329468506,0.03310891,3777.0,3775.1,1.83161]
["bitfinex","ETHUSD",1733329468713,0.03310891,3777.0,3774.6,1.5709]
["bitfinex","ETHUSD",1733329468866,0.55,3776.9,3775.1,2.64892]
["bitfinex","ETHUSD",1733329469065,0.23695271,3777.7,3774.3,0.0128961]
["bitfinex","ETHUSD",1733329469066,0.52734085,3776.4,3774.3,0.0128961]
["bitfinex","ETHUSD",1733329469305,0.58310916,3776.3,3774.3,0.0128961]
["bitfinex","ETHUSD",1733329469477,0.55,3775.6,3774.3,0.0128961]
["bitfinex","ETHUSD",1733329469683,0.03312141,3775.5,3774.3,0.0128961]
["bitfinex","ETHUSD",1733329469987,0.53967228,3775.3,3774.3,0.0128961]
["bitfinex","ETHUSD",1733329470168,0.03312115,3775.2,3774.3,0.0128961]
["bitfinex","ETHUSD",1733329471326,0.55,3774.9,3771.8,0.1636856]
["bitfinex","ETHUSD",1733329471469,0.55,3774.7,3771.8,0.1636856]
["bitfinex","ETHUSD",1733329471679,0.55,3774.5,3774.0,1.53722808]
["bitfinex","ETHUSD",1733329471880,0.03312915,3774.4,3774.0,1.53722808]
["bitfinex","ETHUSD",1733329472086,0.55,3774.3,3774.0,1.53722808]
["bitfinex","ETHUSD",1733329472345,0.03312871,3774.2,3774.0,1.04522718]
["bitfinex","ETHUSD",1733329472628,0.55,3773.1,3772.0,0.15]
["bitfinex","ETHUSD",1733329472928,9.02695271,3774.1,3772.0,0.44649156]
["bitfinex","ETHUSD",1733329472929,0.03314316,3773.0,3772.0,0.44649156]
["bitfinex","ETHUSD",1733329473135,0.55,3772.9,3772.0,0.15]
["bitfinex","ETHUSD",1733329473314,0.03314711,3772.8,3772.0,0.15]
["bitfinex","ETHUSD",1733329473628,0.55,3773.2,3772.0,0.15]
["bitfinex","ETHUSD",1733329473784,0.55,3773.0,3772.0,0.15]
["bitfinex","ETHUSD",1733329473984,0.03314532,3772.9,3772.3,2.65089]
["bitfinex","ETHUSD",1733329474231,0.53914194,3773.3,3772.0,0.15]
["bitfinex","ETHUSD",1733329474232,0.53914194,3773.3,3772.9,2.65047]
["bitfinex","ETHUSD",1733329474436,0.27045116,3774.4,3772.0,0.15]
["bitfinex","ETHUSD",1733329474748,0.53617584,3774.1,3772.0,0.15]
["bitfinex","ETHUSD",1733329474952,8.79,3773.9,3772.0,0.15]
["bitfinex","ETHUSD",1733329475149,0.53712923,3772.8,3772.0,0.15]
["bitfinex","ETHUSD",1733329475304,0.03314587,3772.7,3772.5,2.65075]
["bitfinex","ETHUSD",1733329475507,8.79,3774.0,3772.3,2.65085]
["bitfinex","ETHUSD",1733329475705,0.52526482,3773.4,3772.3,2.65085]
["bitfinex","ETHUSD",1733329476056,0.03314071,3773.3,3772.4,2.6508]
["bitfinex","ETHUSD",1733329476239,0.03314071,3773.3,3772.0,0.15]
["bitfinex","ETHUSD",1733329476706,0.03314071,3773.3,3772.3,2.65089]
["bitfinex","ETHUSD",1733329476908,0.03314071,3773.3,3772.0,0.15]
["bitfinex","ETHUSD",1733329477118,0.03314066,3773.4,3772.3,2.6509]
["bitfinex","ETHUSD",1733329477318,0.3789083,3775.2,3772.3,2.6509]
["bitfinex","ETHUSD",1733329477319,0.03314066,3774.8,3772.3,0.01623339]
["bitfinex","ETHUSD",1733329477520,0.03314066,3774.8,3772.0,0.48136856]
["bitfinex","ETHUSD",1733329477521,0.52854872,3774.1,3772.5,2.65069]
["bitfinex","ETHUSD",1733329477805,0.03313447,3774.0,3772.9,2.65047]
["bitfinex","ETHUSD",1733329478233,0.03313447,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1733329478435,0.03313447,3774.0,3772.1,3.0]
["bitfinex","ETHUSD",1733329478660,0.03313447,3774.0,3772.2,0.34813686]
["bitfinex","ETHUSD",1733329478943,0.03313447,3774.0,3772.2,2.65094]
["bitfinex","ETHUSD",1733329479163,0.55,3773.9,3772.1,2.65104]
["bitfinex","ETHUSD",1733329479443,0.03313903,3773.8,3773.2,2.65026]
["bitfinex","ETHUSD",1733329479749,0.03313267,3774.0,3772.3,3.0]
["bitfinex","ETHUSD",1733329479915,0.03313267,3774.0,3773.5,2.65005]
["bitfinex","ETHUSD",1733329480260,0.03312945,3775.3,3773.0,2.65034]
["bitfinex","ETHUSD",1733329480471,0.9154424,3775.3,3772.8,3.0]
["bitfinex","ETHUSD",1733329480609,0.03312945,3775.3,3772.9,1.516]
["bitfinex","ETHUSD",1733329480809,0.51701336,3774.6,3773.6,2.64997]
["bitfinex","ETHUSD",1733329481158,0.51701336,3774.6,3772.9,4.516]
["bitfinex","ETHUSD",1733329481159,0.03312672,3774.5,3772.7,2.65062]
["bitfinex","ETHUSD",1733329481359,0.03312672,3774.5,3772.0,3.33546909]
["bitfinex","ETHUSD",1733329481360,0.03312672,3774.5,3772.0,0.15]
["bitfinex","ETHUSD",1733329481705,8.82312672,3774.5,3772.4,2.65076]
["bitfinex","ETHUSD",1733329481910,0.55,3774.3,3772.0,0.15]
["bitfinex","ETHUSD",1733329482111,0.55,3774.1,3772.1,2.65099]
["bitfinex","ETHUSD",1733329482333,0.03313855,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1733329482847,0.52522918,3773.7,3772.0,0.15]
["bitfinex","ETHUSD",1733329483048,0.03313955,3773.6,3772.0,0.15]
["bitfinex","ETHUSD",1733329483255,0.03313955,3773.6,3772.1,2.65104]
["bitfinex","ETHUSD",1733329483551,0.55,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1733329483846,0.55,3773.5,3772.0,3.15]
["bitfinex","ETHUSD",1733329483847,0.03313827,3773.4,3772.2,2.6509]
["bitfinex","ETHUSD",1733329484057,0.03313827,3773.4,3772.3,2.65088]
["bitfinex","ETHUSD",1733329484292,0.55,3773.3,3772.0,0.15]
["bitfinex","ETHUSD",1733329484459,0.03314338,3773.2,3772.0,0.15]
["bitfinex","ETHUSD",1733329485107,0.03314338,3773.2,3772.2,2.65095]
["bitfinex","ETHUSD",1733329485310,0.03314338,3773.2,3772.0,0.15]
["bitfinex","ETHUSD",1733329485600,0.52262674,3772.6,3772.0,0.15]
["bitfinex","ETHUSD",1733329485856,0.03314714,3772.5,3772.0,0.15]
["bitfinex","ETHUSD",1733329486007,0.55,3772.4,3772.0,0.15]
["bitfinex","ETHUSD",1733329486210,0.03315245,3772.3,3770.5,0.0016]
["bitfinex","ETHUSD",1733329486432,0.96773037,3772.3,3770.8,2.65192]
["bitfinex","ETHUSD",1733329486648,0.96773037,3772.3,3770.5,0.0016]
["bitfinex","ETHUSD",1733329486649,9.34,3772.2,3770.5,0.0016]
["bitfinex","ETHUSD",1733329486859,0.55,3772.0,3770.5,0.0016]
["bitfinex","ETHUSD",1733329487011,0.5261777,3771.1,3770.5,0.0016]
["bitfinex","ETHUSD",1733329487209,0.03315762,3771.0,3770.5,0.0016]
["bitfinex","ETHUSD",1733329488361,0.51891679,3771.2,3770.5,0.0016]
["bitfinex","ETHUSD",1733329488362,0.51891679,3771.2,3771.0,0.96684114]
["bitfinex","ETHUSD",1733329488850,0.51891679,3771.2,3770.5,0.0016]
["bitfinex","ETHUSD",1733329488851,0.01687301,3771.1,3770.5,0.0016]
["bitfinex","ETHUSD",1733329492151,0.56687301,3771.1,3770.5,0.0016]
["bitfinex","ETHUSD",1733329492475,9.35687301,3771.1,3770.5,0.0016]
["bitfinex","ETHUSD",1733329492635,0.55,3770.9,3770.5,0.0016]
["bitfinex","ETHUSD",1733329492831,8.79,3771.1,3770.5,0.0016]
["bitfinex","ETHUSD",1733329493532,0.51891679,3771.2,3769.3,2.65298]
["bitfinex","ETHUSD",1733329493533,9.30891679,3771.2,3769.3,2.65298]
["bitfinex","ETHUSD",1733329493737,9.30891679,3771.2,3768.0,2.8176056]
["bitfinex","ETHUSD",1733329493738,0.2,3774.4,3772.9,2.65043]
["bitfinex","ETHUSD",1733329493984,2.0939229,3775.3,3769.4,0.60650656]
["bitfinex","ETHUSD",1733329493985,0.1954,3775.7,3774.9,2.64905]
["bitfinex","ETHUSD",1733329494270,0.1954,3775.7,3774.9,3.0]
["bitfinex","ETHUSD",1733329494474,0.35608,3775.7,3774.3,3.0]
["bitfinex","ETHUSD",1733329494684,0.1954,3775.7,3774.8,3.0]
["bitfinex","ETHUSD",1733329494981,0.1954,3775.7,3774.6,3.0]
["bitfinex","ETHUSD",1733329495130,0.1954,3775.7,3774.9,3.0]
["bitfinex","ETHUSD",1733329495472,0.1954,3775.7,3774.3,3.0]
["bitfinex","ETHUSD",1733329495780,0.1954,3775.7,3774.8,3.0]
["bitfinex","ETHUSD",1733329496287,0.1954,3775.7,3773.2,3.0]
["bitfinex","ETHUSD",1733329496571,0.51739683,3775.1,3774.0,3.0]
["bitfinex","ETHUSD",1733329496958,0.1954,3775.7,3773.8,3.0]
["bitfinex","ETHUSD",1733329497168,0.53659699,3775.2,3774.1,2.64962]
["bitfinex","ETHUSD",1733329497347,0.53659699,3775.2,3774.2,3.0]
["bitfinex","ETHUSD",1733329497545,0.53659699,3775.2,3773.7,3.0]
["bitfinex","ETHUSD",1733329497790,0.53659699,3775.2,3772.5,0.2]
["bitfinex","ETHUSD",1733329497791,0.53659699,3775.2,3773.6,3.0]
["bitfinex","ETHUSD",1733329497945,0.53659699,3775.2,3774.1,2.64962]
["bitfinex","ETHUSD",1733329498152,0.53659699,3775.2,3774.2,3.0]
["bitfinex","ETHUSD",1733329498591,0.53659699,3775.2,3774.1,2.64962]
["bitfinex","ETHUSD",1733329498592,0.53659699,3775.2,3774.1,3.0]
["bitfinex","ETHUSD",1733329498748,0.53659699,3775.2,3774.1,2.64961]
["bitfinex","ETHUSD",1733329498947,0.1954,3775.7,3774.2,3.0]
["bitfinex","ETHUSD",1733329499246,1.4114,3775.6,3774.2,3.0]
["bitfinex","ETHUSD",1733329499447,0.16068,3775.5,3774.1,2.64958]
["bitfinex","ETHUSD",1733329499647,0.53670901,3775.2,3774.2,3.0]
["bitfinex","ETHUSD",1733329500047,0.16068,3775.5,3774.0,3.0]
["bitfinex","ETHUSD",1733329500249,0.1954,3775.7,3775.3,3.0]
["bitfinex","ETHUSD",1733329500666,1.4114,3776.3,3775.0,3.0]
["bitfinex","ETHUSD",1733329500827,1.4114,3776.3,3774.8,3.0]
["bitfinex","ETHUSD",1733329500990,1.4114,3776.3,3774.3,2.64946]
["bitfinex","ETHUSD",1733329500991,1.4114,3776.3,3775.5,5.64865]
["bitfinex","ETHUSD",1733329501497,1.4114,3776.3,3774.8,3.0]
["bitfinex","ETHUSD",1733329501731,0.19376196,3776.2,3775.4,3.0]
["bitfinex","ETHUSD",1733329501930,0.14376196,3776.2,3775.2,3.0]
["bitfinex","ETHUSD",1733329502210,0.14376196,3776.2,3774.8,3.0]
["bitfinex","ETHUSD",1733329502421,0.14376196,3776.2,3775.8,3.0]
["bitfinex","ETHUSD",1733329502620,0.14376196,3776.2,3776.0,3.0]
["bitfinex","ETHUSD",1733329502827,1.40976306,3777.4,3776.1,3.0]
["bitfinex","ETHUSD",1733329502828,1.4114,3777.0,3776.1,3.0]
["bitfinex","ETHUSD",1733329502976,1.4114,3777.0,3775.0,0.2]
["bitfinex","ETHUSD",1733329503178,7.73596816,3779.0,3774.9,0.55]
["bitfinex","ETHUSD",1733329503179,1.4114,3777.8,3775.5,0.2]
["bitfinex","ETHUSD",1733329503493,0.52890573,3777.7,3776.9,2.64764]
["bitfinex","ETHUSD",1733329503693,0.52890573,3777.7,3776.6,3.0]
["bitfinex","ETHUSD",1733329504023,0.19403057,3777.7,3776.3,2.64809]
["bitfinex","ETHUSD",1733329504188,0.19403057,3777.7,3777.1,3.0]
["bitfinex","ETHUSD",1733329504408,0.19403057,3777.7,3777.3,2.64737]
["bitfinex","ETHUSD",1733329504743,0.1,3779.7,3776.2,4.26402]
["bitfinex","ETHUSD",1733329504744,1.4114,3778.5,3777.9,2.64694]
["bitfinex","ETHUSD",1733329504893,1.4114,3779.8,3778.0,2.64688]
["bitfinex","ETHUSD",1733329505293,1.4114,3779.8,3778.0,2.64689]
["bitfinex","ETHUSD",1733329505511,1.4114,3779.8,3777.6,3.0]
["bitfinex","ETHUSD",1733329505512,0.5399235,3778.8,3777.6,3.0]
["bitfinex","ETHUSD",1733329505757,0.5399235,3778.8,3777.3,3.0]
["bitfinex","ETHUSD",1733329506036,1.4114,3778.7,3776.4,3.0]
["bitfinex","ETHUSD",1733329506248,0.19513235,3778.6,3776.9,2.64765]
["bitfinex","ETHUSD",1733329506399,0.52604535,3778.1,3776.9,2.64765]
["bitfinex","ETHUSD",1733329506603,0.52604535,3778.1,3775.1,2.64889]
["bitfinex","ETHUSD",1733329506809,1.4114,3778.0,3774.8,1.5684]
["bitfinex","ETHUSD",1733329507051,0.52604535,3778.1,3774.8,1.5684]
["bitfinex","ETHUSD",1733329507052,0.55,3777.9,3775.2,2.6488]
["bitfinex","ETHUSD",1733329507250,0.55,3777.9,3774.8,1.5684]
["bitfinex","ETHUSD",1733329507251,1.4114,3777.8,3775.1,2.6489]
["bitfinex","ETHUSD",1733329507557,0.52604535,3778.1,3774.1,1.5684]
["bitfinex","ETHUSD",1733329507558,1.4114,3777.4,3774.1,1.5684]
["bitfinex","ETHUSD",1733329507701,1.4114,3777.0,3774.3,2.64948]
["bitfinex","ETHUSD",1733329508019,1.4114,3777.0,3774.4,2.64939]
["bitfinex","ETHUSD",1733329508216,1.4114,3775.5,3772.9,1.57816033]
["bitfinex","ETHUSD",1733329508437,1.4114,3775.5,3773.4,1.6639]
["bitfinex","ETHUSD",1733329508639,0.19337216,3775.4,3772.9,1.060446]
["bitfinex","ETHUSD",1733329508854,0.19337216,3775.4,3772.6,1.6639]
["bitfinex","ETHUSD",1733329509001,0.19337216,3775.4,3773.5,2.65003]
["bitfinex","ETHUSD",1733329509569,0.19337216,3775.4,3774.0,2.64968]
["bitfinex","ETHUSD",1733329509715,0.19337216,3775.4,3773.7,2.6499]
["bitfinex","ETHUSD",1733329509917,0.52878249,3774.8,3773.5,2.65004]
["bitfinex","ETHUSD",1733329510267,0.52878249,3774.8,3773.7,2.6499]
["bitfinex","ETHUSD",1733329511259,0.52878249,3774.8,3773.9,3.0]
["bitfinex","ETHUSD",1733329511732,0.52841179,3775.1,3772.9,3.0]
["bitfinex","ETHUSD",1733329511943,0.52841179,3775.1,3773.8,2.64983]
["bitfinex","ETHUSD",1733329512143,0.52841179,3775.1,3772.9,2.65048]
["bitfinex","ETHUSD",1733329512358,0.16047722,3775.3,3773.1,2.65034]
["bitfinex","ETHUSD",1733329512676,0.16047722,3775.3,3774.2,3.0]
["bitfinex","ETHUSD",1733329512875,0.16047722,3775.3,3773.3,2.6502]
["bitfinex","ETHUSD",1733329513035,0.16047722,3775.3,3774.2,2.64955]
["bitfinex","ETHUSD",1733329513230,0.16047722,3775.3,3774.3,3.0]
["bitfinex","ETHUSD",1733329513429,1.4114,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1733329513624,1.4114,3775.5,3774.2,2.6495]
["bitfinex","ETHUSD",1733329513625,1.4114,3775.5,3774.7,3.0]
["bitfinex","ETHUSD",1733329513826,1.4114,3775.5,3774.5,3.0]
["bitfinex","ETHUSD",1733329514040,1.4114,3777.6,3775.4,3.0]
["bitfinex","ETHUSD",1733329514242,0.54218733,3776.2,3775.7,2.64847]
["bitfinex","ETHUSD",1733329514479,1.4114,3777.6,3775.0,3.0]
["bitfinex","ETHUSD",1733329514625,1.4114,3777.6,3775.2,2.64883]
["bitfinex","ETHUSD",1733329514831,0.53672996,3776.8,3776.0,2.64827]
["bitfinex","ETHUSD",1733329515126,0.53672996,3776.8,3774.7,0.2]
["bitfinex","ETHUSD",1733329515361,1.4114,3777.6,3775.5,3.0]
["bitfinex","ETHUSD",1733329515543,0.160754,3777.5,3776.9,2.64765]
["bitfinex","ETHUSD",1733329515773,0.160754,3777.5,3776.5,3.0]
["bitfinex","ETHUSD",1733329516121,0.23606525,3779.5,3776.5,3.0]
["bitfinex","ETHUSD",1733329516122,1.4114,3779.2,3777.9,2.64696]
["bitfinex","ETHUSD",1733329516379,1.4114,3779.2,3778.2,2.64675]
["bitfinex","ETHUSD",1733329516739,1.4114,3779.2,3777.6,5.64715]
["bitfinex","ETHUSD",1733329516740,0.53031887,3779.1,3777.8,3.0]
["bitfinex","ETHUSD",1733329516986,0.53031887,3779.1,3777.6,2.64713]
["bitfinex","ETHUSD",1733329517292,0.53031887,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1733329517490,0.19417189,3779.0,3778.3,2.64668]
["bitfinex","ETHUSD",1733329517643,0.19417189,3779.0,3778.4,2.64659]
["bitfinex","ETHUSD",1733329517848,0.19417189,3779.0,3777.7,3.0]
["bitfinex","ETHUSD",1733329518073,0.19417189,3779.0,3778.4,2.6466]
["bitfinex","ETHUSD",1733329518277,0.52000835,3778.9,3777.7,3.0]
["bitfinex","ETHUSD",1733329518480,0.52000835,3778.9,3777.2,2.64745]
["bitfinex","ETHUSD",1733329518665,0.52000835,3778.9,3776.1,3.0]
["bitfinex","ETHUSD",1733329518989,1.4114,3778.8,3776.1,3.0]
["bitfinex","ETHUSD",1733329519173,0.16055719,3778.7,3777.3,2.64738]
["bitfinex","ETHUSD",1733329519358,0.16055719,3778.7,3777.4,2.64727]
["bitfinex","ETHUSD",1733329519562,0.53540856,3778.0,3777.5,2.64723]
["bitfinex","ETHUSD",1733329519864,0.16055719,3778.7,3777.1,3.0]
["bitfinex","ETHUSD",1733329519865,3.33,3777.5,3777.1,3.0]
["bitfinex","ETHUSD",1733329520046,3.33,3777.5,3776.0,2.64829]
["bitfinex","ETHUSD",1733329520047,3.33,3777.5,3777.3,3.0]
["bitfinex","ETHUSD",1733329520246,0.333,3777.4,3776.7,3.0]
["bitfinex","ETHUSD",1733329520445,0.333,3777.4,3775.7,1.5602]
["bitfinex","ETHUSD",1733329520446,1.7444,3777.4,3775.7,1.5602]
["bitfinex","ETHUSD",1733329520664,1.7444,3777.4,3777.1,2.64748]
["bitfinex","ETHUSD",1733329520863,3.33,3777.5,3775.0,4.3089]
["bitfinex","ETHUSD",1733329521084,3.33,3777.5,3775.3,0.2]
["bitfinex","ETHUSD",1733329521295,3.33,3777.5,3775.5,0.2]
["bitfinex","ETHUSD",1733329521498,3.33,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733329522410,3.33,3777.5,3777.4,5.64732]
["bitfinex","ETHUSD",1733329522552,0.04752312,3778.9,3777.1,4.26529]
["bitfinex","ETHUSD",1733329522553,0.04752312,3778.9,3778.8,5.64634]
["bitfinex","ETHUSD",1733329523233,0.04752312,3778.9,3778.7,3.0]
["bitfinex","ETHUSD",1733329523351,0.04752312,3778.9,3778.8,3.0]
["bitfinex","ETHUSD",1733329523550,0.04752312,3778.9,3777.5,0.1]
["bitfinex","ETHUSD",1733329523551,0.04752312,3778.9,3777.5,3.0]
["bitfinex","ETHUSD",1733329523752,0.04752312,3778.9,3776.7,0.2]
["bitfinex","ETHUSD",1733329523753,1.4114,3778.8,3777.7,3.0]
["bitfinex","ETHUSD",1733329523979,1.4114,3778.8,3776.4,1.6365]
["bitfinex","ETHUSD",1733329523980,0.14589231,3778.7,3777.9,3.0]
["bitfinex","ETHUSD",1733329524167,0.14589231,3778.7,3777.8,3.0]
["bitfinex","ETHUSD",1733329524381,0.14589231,3778.7,3777.0,3.0]
["bitfinex","ETHUSD",1733329524563,0.14589231,3778.7,3776.4,1.6365]
["bitfinex","ETHUSD",1733329524750,0.5181561,3777.9,3775.6,1.5499]
["bitfinex","ETHUSD",1733329524953,0.14589231,3778.7,3776.9,2.64765]
["bitfinex","ETHUSD",1733329525146,0.14589231,3778.7,3777.0,2.64758]
["bitfinex","ETHUSD",1733329525494,0.14589231,3778.7,3775.8,2.64844]
["bitfinex","ETHUSD",1733329525846,1.4114,3778.6,3777.0,2.64759]
["bitfinex","ETHUSD",1733329526164,1.4114,3778.6,3777.5,2.64724]
["bitfinex","ETHUSD",1733329526366,0.15572923,3778.5,3777.5,2.64724]
["bitfinex","ETHUSD",1733329526685,0.52261885,3778.4,3777.0,2.64755]
["bitfinex","ETHUSD",1733329526865,0.52261885,3778.4,3776.6,1.5072]
["bitfinex","ETHUSD",1733329527196,1.4114,3778.6,3776.8,3.0]
["bitfinex","ETHUSD",1733329527409,1.4114,3778.6,3776.6,1.5072]
["bitfinex","ETHUSD",1733329527545,1.4114,3778.6,3777.2,3.0]
["bitfinex","ETHUSD",1733329527751,0.14114,3778.5,3777.5,3.0]
["bitfinex","ETHUSD",1733329527976,0.14114,3778.5,3777.2,3.0]
["bitfinex","ETHUSD",1733329528244,0.14114,3778.5,3775.7,0.17499]
["bitfinex","ETHUSD",1733329528245,1.4114,3778.4,3775.7,0.17499]
["bitfinex","ETHUSD",1733329528548,1.5114,3778.2,3775.3,1.618]
["bitfinex","ETHUSD",1733329528748,1.4114,3778.0,3774.9,2.64907]
["bitfinex","ETHUSD",1733329528973,1.4114,3777.8,3774.7,1.5393]
["bitfinex","ETHUSD",1733329529179,1.4114,3777.8,3775.8,2.64837]
["bitfinex","ETHUSD",1733329529548,1.4114,3777.6,3774.8,2.64914]
["bitfinex","ETHUSD",1733329529817,0.52357128,3776.5,3776.0,2.64826]
["bitfinex","ETHUSD",1733329529953,0.52357128,3776.5,3775.8,2.64844]
["bitfinex","ETHUSD",1733329530146,0.52357128,3776.5,3775.5,2.64862]
["bitfinex","ETHUSD",1733329530350,0.52357128,3776.5,3775.6,2.64855]
["bitfinex","ETHUSD",1733329530351,1.4114,3776.4,3775.6,2.64855]
["bitfinex","ETHUSD",1733329530551,1.4114,3776.4,3775.3,2.64873]
["bitfinex","ETHUSD",1733329530834,1.4114,3776.4,3774.9,2.64905]
["bitfinex","ETHUSD",1733329530835,0.19349713,3776.3,3774.9,2.64905]
["bitfinex","ETHUSD",1733329530984,0.19349713,3776.3,3775.0,2.649]
["bitfinex","ETHUSD",1733329531305,1.4114,3776.2,3774.5,2.64934]
["bitfinex","ETHUSD",1733329531465,1.4114,3776.2,3773.8,2.64984]
["bitfinex","ETHUSD",1733329531664,1.4114,3776.2,3773.7,2.6499]
["bitfinex","ETHUSD",1733329531868,0.19349713,3776.3,3772.6,0.4143602]
["bitfinex","ETHUSD",1733329531869,1.4114,3776.0,3772.6,0.6143602]
["bitfinex","ETHUSD",1733329532068,1.4114,3776.0,3773.1,2.65034]
["bitfinex","ETHUSD",1733329532294,1.4114,3776.0,3772.8,2.65055]
["bitfinex","ETHUSD",1733329532498,1.4114,3775.0,3772.8,2.65055]
["bitfinex","ETHUSD",1733329532798,1.4114,3775.0,3772.5,0.2]
["bitfinex","ETHUSD",1733329533009,1.4114,3774.8,3772.4,0.3]
["bitfinex","ETHUSD",1733329533152,1.4114,3774.8,3773.9,5.64975]
["bitfinex","ETHUSD",1733329533496,1.4114,3774.8,3773.4,2.65007]
["bitfinex","ETHUSD",1733329533804,1.4114,3774.8,3772.5,2.65076]
["bitfinex","ETHUSD",1733329533948,1.4114,3774.8,3772.4,0.2]
["bitfinex","ETHUSD",1733329534156,0.16068161,3774.7,3773.9,2.64973]
["bitfinex","ETHUSD",1733329534482,0.16068161,3774.7,3772.3,1.8042]
["bitfinex","ETHUSD",1733329534712,0.16068161,3774.7,3772.7,3.0]
["bitfinex","ETHUSD",1733329534915,0.16068161,3774.7,3774.1,2.6496]
["bitfinex","ETHUSD",1733329535120,0.16068161,3774.7,3773.9,2.64976]
["bitfinex","ETHUSD",1733329535431,1.4114,3774.8,3773.5,3.0]
["bitfinex","ETHUSD",1733329535581,1.4114,3774.8,3774.3,3.0]
["bitfinex","ETHUSD",1733329535784,1.4114,3774.8,3773.7,3.0]
["bitfinex","ETHUSD",1733329536000,1.4114,3774.8,3772.2,2.65094]
["bitfinex","ETHUSD",1733329536334,1.4114,3774.7,3772.2,2.65095]
["bitfinex","ETHUSD",1733329536527,1.4114,3774.7,3771.7,1.5539]
["bitfinex","ETHUSD",1733329536528,1.4114,3774.5,3771.1,2.6517]
["bitfinex","ETHUSD",1733329536684,1.4114,3774.5,3771.0,1.5539]
["bitfinex","ETHUSD",1733329536880,0.77043392,3774.6,3770.5,2.65211]
["bitfinex","ETHUSD",1733329536881,1.4114,3772.9,3770.5,3.06665368]
["bitfinex","ETHUSD",1733329537180,1.4114,3772.9,3771.1,2.65167]
["bitfinex","ETHUSD",1733329537382,1.4114,3772.9,3770.6,2.65209]
["bitfinex","ETHUSD",1733329537594,1.4114,3772.9,3771.9,2.65115]
["bitfinex","ETHUSD",1733329537595,0.1935253,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1733329537797,0.1935253,3772.8,3770.5,2.65211]
["bitfinex","ETHUSD",1733329537798,0.1935253,3772.8,3771.7,2.6513]
["bitfinex","ETHUSD",1733329538038,0.1935253,3772.8,3770.8,2.65195]
["bitfinex","ETHUSD",1733329538241,0.1935253,3772.8,3771.8,2.65123]
["bitfinex","ETHUSD",1733329538380,0.1935253,3772.8,3770.5,2.65216]
["bitfinex","ETHUSD",1733329538702,0.16049253,3772.7,3771.9,2.65115]
["bitfinex","ETHUSD",1733329538902,0.52879248,3772.4,3771.4,2.6515]
["bitfinex","ETHUSD",1733329539112,0.52879248,3772.4,3770.4,2.65219]
["bitfinex","ETHUSD",1733329539113,0.52879248,3772.4,3771.5,2.65145]
["bitfinex","ETHUSD",1733329539286,0.52879248,3772.4,3770.2,1.6017]
["bitfinex","ETHUSD",1733329539687,0.52879248,3772.4,3770.8,2.65193]
["bitfinex","ETHUSD",1733329539688,1.4114,3772.3,3770.8,2.65193]
["bitfinex","ETHUSD",1733329539932,0.19401925,3772.2,3771.4,2.65152]
["bitfinex","ETHUSD",1733329540230,0.19401925,3772.2,3770.0,2.65251]
["bitfinex","ETHUSD",1733329540398,1.4114,3772.3,3771.8,2.65124]
["bitfinex","ETHUSD",1733329540597,1.4114,3772.3,3771.9,2.65116]
["bitfinex","ETHUSD",1733329540834,1.4114,3772.3,3770.8,2.65192]
["bitfinex","ETHUSD",1733329540835,1.4114,3772.3,3771.7,2.65129]
["bitfinex","ETHUSD",1733329541000,1.4114,3772.3,3770.3,2.65226]
["bitfinex","ETHUSD",1733329541001,1.4114,3772.3,3771.3,3.0]
["bitfinex","ETHUSD",1733329541186,0.19401925,3772.2,3771.6,2.65133]
["bitfinex","ETHUSD",1733329541385,0.19401925,3772.2,3770.8,3.0]
["bitfinex","ETHUSD",1733329541595,1.4114,3772.3,3771.9,2.65116]
["bitfinex","ETHUSD",1733329541995,1.4114,3772.3,3772.2,2.65097]
["bitfinex","ETHUSD",1733329542227,1.4114,3772.3,3771.8,2.65124]
["bitfinex","ETHUSD",1733329542228,1.4114,3772.3,3771.9,3.0]
["bitfinex","ETHUSD",1733329542441,1.4114,3772.3,3771.5,2.65142]
["bitfinex","ETHUSD",1733329542602,1.4114,3772.3,3771.1,3.0]
["bitfinex","ETHUSD",1733329542784,0.19352084,3772.2,3771.1,2.65171]
["bitfinex","ETHUSD",1733329542991,0.19352084,3772.2,3769.1,0.1]
["bitfinex","ETHUSD",1733329542992,1.4114,3772.1,3769.5,2.65285]
["bitfinex","ETHUSD",1733329543233,1.4114,3772.1,3769.0,2.65317]
["bitfinex","ETHUSD",1733329543442,1.4114,3772.1,3770.0,2.65251]
["bitfinex","ETHUSD",1733329543598,1.4114,3772.1,3770.1,2.6524]
["bitfinex","ETHUSD",1733329543599,1.5114,3772.1,3770.1,2.6524]
["bitfinex","ETHUSD",1733329543926,1.4114,3771.9,3768.6,2.6535]
["bitfinex","ETHUSD",1733329544140,1.4114,3771.9,3768.4,1.6197]
["bitfinex","ETHUSD",1733329544286,1.4114,3770.3,3768.5,2.65357]
["bitfinex","ETHUSD",1733329544491,1.4114,3770.3,3770.1,2.65241]
["bitfinex","ETHUSD",1733329544739,1.4114,3770.3,3768.6,2.6535]
["bitfinex","ETHUSD",1733329544946,1.4114,3770.3,3770.1,2.65241]
["bitfinex","ETHUSD",1733329545231,1.4114,3770.3,3769.2,2.65304]
["bitfinex","ETHUSD",1733329545416,1.4114,3770.3,3768.7,2.65343]
["bitfinex","ETHUSD",1733329545614,1.4114,3770.3,3770.1,2.65244]
["bitfinex","ETHUSD",1733329545860,1.4114,3770.3,3769.8,2.6526]
["bitfinex","ETHUSD",1733329546135,1.4114,3770.3,3768.4,1.6197]
["bitfinex","ETHUSD",1733329546136,1.4114,3770.3,3768.9,2.65329]
["bitfinex","ETHUSD",1733329546338,1.4114,3770.3,3769.9,2.65254]
["bitfinex","ETHUSD",1733329546483,1.4114,3770.3,3770.2,2.65237]
["bitfinex","ETHUSD",1733329546832,0.17049208,3772.0,3768.4,1.8197]
["bitfinex","ETHUSD",1733329546833,1.4114,3770.9,3769.5,3.0]
["bitfinex","ETHUSD",1733329547149,1.4114,3770.9,3770.4,2.6522]
["bitfinex","ETHUSD",1733329547300,1.4114,3770.9,3768.7,2.65343]
["bitfinex","ETHUSD",1733329547301,0.52544058,3770.8,3768.5,5.30714]
["bitfinex","ETHUSD",1733329547505,0.52544058,3770.8,3768.9,3.55]
["bitfinex","ETHUSD",1733329547813,0.52544058,3770.8,3770.7,2.65202]
["bitfinex","ETHUSD",1733329548189,0.52544058,3770.8,3770.1,3.0]
["bitfinex","ETHUSD",1733329548190,1.4114,3771.9,3770.3,3.55]
["bitfinex","ETHUSD",1733329548533,1.4114,3771.9,3771.3,2.65157]
["bitfinex","ETHUSD",1733329548827,1.4114,3771.9,3771.8,2.65125]
["bitfinex","ETHUSD",1733329549602,1.4114,3771.9,3770.8,2.6519]
["bitfinex","ETHUSD",1733329549603,1.4114,3774.1,3772.6,2.65068]
["bitfinex","ETHUSD",1733329549806,1.4114,3773.9,3772.1,2.65101]
["bitfinex","ETHUSD",1733329550108,1.4114,3773.9,3773.1,2.6503]
["bitfinex","ETHUSD",1733329550312,0.53647345,3773.5,3772.0,3.0]
["bitfinex","ETHUSD",1733329550533,0.53647345,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1733329550744,1.4114,3773.9,3773.2,2.65022]
["bitfinex","ETHUSD",1733329550921,1.4114,3774.7,3773.8,2.64984]
["bitfinex","ETHUSD",1733329551132,1.4114,3774.7,3772.2,0.02460694]
["bitfinex","ETHUSD",1733329551133,1.95110905,3774.7,3773.6,3.0]
["bitfinex","ETHUSD",1733329551455,1.95110905,3774.7,3773.1,3.0]
["bitfinex","ETHUSD",1733329551655,1.95110905,3774.7,3773.2,3.0]
["bitfinex","ETHUSD",1733329551971,1.95110905,3774.7,3773.7,3.0]
["bitfinex","ETHUSD",1733329552101,1.95110905,3774.7,3772.8,0.02649628]
["bitfinex","ETHUSD",1733329552102,1.4114,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1733329552307,1.4114,3774.7,3772.8,0.2]
["bitfinex","ETHUSD",1733329552308,1.4114,3776.9,3775.0,2.64899]
["bitfinex","ETHUSD",1733329552534,1.4114,3776.6,3774.0,3.0]
["bitfinex","ETHUSD",1733329552732,1.4114,3776.6,3774.0,2.6497]
["bitfinex","ETHUSD",1733329552952,1.4114,3776.6,3775.9,2.64836]
["bitfinex","ETHUSD",1733329553119,1.4114,3776.6,3774.7,3.0]
["bitfinex","ETHUSD",1733329553120,1.4114,3776.6,3775.5,2.64864]
["bitfinex","ETHUSD",1733329553451,1.4114,3776.6,3775.0,2.64899]
["bitfinex","ETHUSD",1733329553452,0.53658471,3776.1,3775.3,2.64878]
["bitfinex","ETHUSD",1733329553822,0.53658471,3776.1,3775.3,2.64873]
["bitfinex","ETHUSD",1733329554025,0.53658471,3776.1,3775.1,2.64891]
["bitfinex","ETHUSD",1733329554026,1.4114,3776.0,3775.1,2.64891]
["bitfinex","ETHUSD",1733329554226,1.4114,3776.0,3773.7,4.5419]
["bitfinex","ETHUSD",1733329554227,0.19479847,3775.9,3774.1,3.0]
["bitfinex","ETHUSD",1733329554750,0.19479847,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1733329554955,0.19479847,3775.9,3773.8,3.0]
["bitfinex","ETHUSD",1733329555161,0.19479847,3775.9,3775.5,2.64861]
["bitfinex","ETHUSD",1733329555376,0.19479847,3775.9,3774.0,3.0]
["bitfinex","ETHUSD",1733329555510,1.4114,3776.0,3774.5,2.64933]
["bitfinex","ETHUSD",1733329556014,1.4114,3777.1,3776.2,2.64813]
["bitfinex","ETHUSD",1733329556231,1.4114,3777.1,3776.3,2.64806]
["bitfinex","ETHUSD",1733329556735,1.4114,3777.1,3774.8,2.64914]
["bitfinex","ETHUSD",1733329556944,1.4114,3776.5,3774.8,2.64914]
["bitfinex","ETHUSD",1733329557111,1.4114,3776.5,3774.8,2.6491]
["bitfinex","ETHUSD",1733329557306,1.4114,3776.5,3774.6,2.64923]
["bitfinex","ETHUSD",1733329557511,1.4114,3776.3,3773.2,1.5859]
["bitfinex","ETHUSD",1733329557707,1.4114,3776.1,3774.2,2.64955]
["bitfinex","ETHUSD",1733329557964,1.4114,3775.0,3771.4,1.5859]
["bitfinex","ETHUSD",1733329558144,1.4114,3775.0,3771.4,1.6859]
["bitfinex","ETHUSD",1733329558344,0.53794987,3774.8,3773.7,2.64988]
["bitfinex","ETHUSD",1733329558548,0.53794987,3774.8,3774.1,2.64958]
["bitfinex","ETHUSD",1733329558712,0.53794987,3774.8,3772.7,1.6175]
["bitfinex","ETHUSD",1733329558713,0.53794987,3774.8,3774.3,2.64947]
["bitfinex","ETHUSD",1733329558910,0.53794987,3774.8,3772.7,1.6439971]
["bitfinex","ETHUSD",1733329558911,0.19493499,3774.7,3773.1,2.65034]
["bitfinex","ETHUSD",1733329559121,1.4114,3775.0,3774.2,2.64952]
["bitfinex","ETHUSD",1733329559323,1.4114,3775.0,3772.7,1.6175]
["bitfinex","ETHUSD",1733329559525,1.93976443,3775.0,3774.4,2.64941]
["bitfinex","ETHUSD",1733329559726,1.93976443,3775.0,3773.2,3.0]
["bitfinex","ETHUSD",1733329559956,1.93976443,3775.0,3773.4,3.0]
["bitfinex","ETHUSD",1733329560159,0.19397644,3774.9,3772.7,2.65055]
["bitfinex","ETHUSD",1733329560362,0.52836443,3775.0,3772.3,0.1]
["bitfinex","ETHUSD",1733329560669,0.52772893,3775.3,3771.9,1.556]
["bitfinex","ETHUSD",1733329560961,0.52772893,3775.3,3773.7,2.64988]
["bitfinex","ETHUSD",1733329561168,0.52772893,3775.3,3773.8,2.64984]
["bitfinex","ETHUSD",1733329561318,1.4114,3775.2,3770.3,1.23064566]
["bitfinex","ETHUSD",1733329561522,0.19391289,3775.1,3774.7,2.6492]
["bitfinex","ETHUSD",1733329562221,1.4114,3775.2,3775.0,2.64897]
["bitfinex","ETHUSD",1733329562583,0.142464,3777.0,3775.4,2.64871]
["bitfinex","ETHUSD",1733329562584,1.4114,3775.8,3775.4,2.64871]
["bitfinex","ETHUSD",1733329562947,1.4114,3775.8,3775.7,2.64851]
["bitfinex","ETHUSD",1733329563245,1.4114,3776.9,3775.0,2.649]
["bitfinex","ETHUSD",1733329563449,0.53927382,3776.7,3774.8,3.0]
["bitfinex","ETHUSD",1733329563620,1.4114,3776.9,3774.5,1.5989]
["bitfinex","ETHUSD",1733329563825,1.4114,3776.9,3775.2,3.0]
["bitfinex","ETHUSD",1733329564022,1.4114,3776.9,3776.7,2.64779]
["bitfinex","ETHUSD",1733329564254,0.01324,3777.2,3776.7,2.64779]
["bitfinex","ETHUSD",1733329564416,0.01324,3777.2,3777.0,2.64754]
["bitfinex","ETHUSD",1733329564825,0.01324,3777.2,3775.1,0.2]
["bitfinex","ETHUSD",1733329564826,0.32837374,3777.2,3775.6,3.0]
["bitfinex","ETHUSD",1733329565149,1.4114,3777.1,3775.1,3.0]
["bitfinex","ETHUSD",1733329565352,1.94569009,3777.1,3775.6,2.64858]
["bitfinex","ETHUSD",1733329565652,1.94569009,3777.1,3774.9,2.64907]
["bitfinex","ETHUSD",1733329565901,1.94569009,3777.1,3773.6,0.2]
["bitfinex","ETHUSD",1733329565902,1.4114,3777.0,3773.2,1.5454]
["bitfinex","ETHUSD",1733329566184,1.4114,3777.0,3773.6,2.64998]
["bitfinex","ETHUSD",1733329566185,1.4114,3776.2,3773.6,2.64998]
["bitfinex","ETHUSD",1733329566481,1.4114,3776.2,3775.1,2.64891]
["bitfinex","ETHUSD",1733329566781,1.4114,3776.2,3773.5,0.1]
["bitfinex","ETHUSD",1733329566983,1.4114,3776.2,3774.4,2.64942]
["bitfinex","ETHUSD",1733329567184,1.4114,3776.2,3773.9,2.64977]
["bitfinex","ETHUSD",1733329567388,1.4114,3776.0,3774.0,2.64967]
["bitfinex","ETHUSD",1733329567668,1.4114,3776.0,3771.4,2.65149]
["bitfinex","ETHUSD",1733329567669,1.4114,3774.9,3771.4,2.65149]
["bitfinex","ETHUSD",1733329567878,1.4114,3774.9,3771.2,1.6078]
["bitfinex","ETHUSD",1733329567879,1.9614,3774.3,3771.2,1.6078]
["bitfinex","ETHUSD",1733329568081,0.55,3774.2,3772.2,2.65094]
["bitfinex","ETHUSD",1733329568231,0.55,3774.2,3771.2,1.6078]
["bitfinex","ETHUSD",1733329568232,1.4114,3773.4,3771.2,1.6078]
["bitfinex","ETHUSD",1733329568453,1.4114,3773.4,3772.3,2.65086]
["bitfinex","ETHUSD",1733329568454,0.19500856,3773.3,3772.3,2.65086]
["bitfinex","ETHUSD",1733329568778,0.19500856,3773.3,3771.3,0.16078]
["bitfinex","ETHUSD",1733329569008,0.19500856,3773.3,3769.5,0.1]
["bitfinex","ETHUSD",1733329569009,0.19500856,3773.3,3770.7,2.65202]
["bitfinex","ETHUSD",1733329569155,0.19500856,3773.3,3772.2,2.65093]
["bitfinex","ETHUSD",1733329569499,1.4114,3773.4,3770.1,0.71461173]
["bitfinex","ETHUSD",1733329569500,1.4114,3773.4,3773.3,2.6502]
["bitfinex","ETHUSD",1733329569795,1.4114,3774.3,3772.5,2.65076]
["bitfinex","ETHUSD",1733329569998,1.4114,3774.3,3774.1,2.64959]
["bitfinex","ETHUSD",1733329570349,1.4114,3774.3,3773.2,5.65021]
["bitfinex","ETHUSD",1733329570600,1.4114,3774.3,3773.1,2.65032]
["bitfinex","ETHUSD",1733329570800,0.14114,3774.2,3772.3,1.5688]
["bitfinex","ETHUSD",1733329570961,1.4114,3774.3,3772.3,1.5688]
["bitfinex","ETHUSD",1733329570962,1.4114,3774.3,3772.4,0.02171098]
["bitfinex","ETHUSD",1733329571165,1.4114,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1733329572309,1.4114,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1733329572466,1.4114,3776.0,3774.2,2.64956]
["bitfinex","ETHUSD",1733329572798,1.4114,3776.0,3775.8,2.64843]
["bitfinex","ETHUSD",1733329572997,1.4114,3776.0,3775.6,2.64857]
["bitfinex","ETHUSD",1733329573300,1.4114,3776.0,3774.6,2.64921]
["bitfinex","ETHUSD",1733329573467,1.4114,3776.0,3774.4,3.0]
["bitfinex","ETHUSD",1733329574355,1.4114,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733329574555,9.99,3777.5,3775.9,2.64837]
["bitfinex","ETHUSD",1733329574556,1.4114,3777.1,3776.2,2.64809]
["bitfinex","ETHUSD",1733329574820,1.4114,3777.1,3774.9,3.0]
["bitfinex","ETHUSD",1733329574821,0.142464,3777.0,3774.9,3.0]
["bitfinex","ETHUSD",1733329574978,0.142464,3777.0,3776.8,2.64772]
["bitfinex","ETHUSD",1733329575156,0.142464,3777.0,3775.0,0.02648258]
["bitfinex","ETHUSD",1733329575157,1.4114,3777.1,3777.0,2.6476]
["bitfinex","ETHUSD",1733329575357,9.99,3777.5,3777.1,2.64753]
["bitfinex","ETHUSD",1733329575754,9.99,3777.5,3776.8,2.64769]
["bitfinex","ETHUSD",1733329575966,9.99,3777.5,3775.7,2.64848]
["bitfinex","ETHUSD",1733329575967,9.99,3777.5,3775.8,2.64838]
["bitfinex","ETHUSD",1733329576164,1.4114,3777.1,3774.7,1.6441]
["bitfinex","ETHUSD",1733329576365,1.4114,3776.9,3774.8,0.01832353]
["bitfinex","ETHUSD",1733329576718,1.4114,3776.9,3776.0,2.64829]
["bitfinex","ETHUSD",1733329576864,1.4114,3776.9,3774.6,2.64928]
["bitfinex","ETHUSD",1733329577066,1.4114,3776.9,3774.9,1.5599]
["bitfinex","ETHUSD",1733329577307,1.4114,3776.9,3775.0,0.01598759]
["bitfinex","ETHUSD",1733329577465,1.4114,3776.9,3776.7,2.64781]
["bitfinex","ETHUSD",1733329577816,1.4114,3776.9,3775.0,0.01598759]
["bitfinex","ETHUSD",1733329577817,3.71140008,3777.1,3775.7,0.02647875]
["bitfinex","ETHUSD",1733329578110,0.02647875,3777.0,3773.7,1.5599]
["bitfinex","ETHUSD",1733329578482,0.02647875,3777.0,3774.7,2.64921]
["bitfinex","ETHUSD",1733329578795,0.02647875,3777.0,3773.8,2.64984]
["bitfinex","ETHUSD",1733329578796,0.54047327,3775.8,3774.8,2.60161688]
["bitfinex","ETHUSD",1733329578981,0.02647875,3775.7,3774.8,2.60161688]
["bitfinex","ETHUSD",1733329579464,0.02647875,3775.7,3773.8,2.64984]
["bitfinex","ETHUSD",1733329579684,0.02647875,3775.7,3772.5,0.1]
["bitfinex","ETHUSD",1733329579685,0.57647875,3775.7,3773.0,1.6664]
["bitfinex","ETHUSD",1733329579883,0.57647875,3775.7,3773.5,2.65005]
["bitfinex","ETHUSD",1733329580100,0.57647875,3775.7,3772.4,1.6664]
["bitfinex","ETHUSD",1733329580101,0.55,3775.5,3772.4,1.6664]
["bitfinex","ETHUSD",1733329580309,3.71140008,3773.8,3772.5,0.08303501]
["bitfinex","ETHUSD",1733329580614,0.53020174,3773.1,3772.5,0.08303501]
["bitfinex","ETHUSD",1733329580816,0.57647875,3773.0,3772.5,0.08303501]
["bitfinex","ETHUSD",1733329580998,0.55,3773.0,3771.3,0.41450616]
["bitfinex","ETHUSD",1733329581200,0.77647875,3773.0,3771.3,0.41450616]
["bitfinex","ETHUSD",1733329581396,0.55,3772.8,3771.3,0.41450616]
["bitfinex","ETHUSD",1733329581628,0.02647875,3772.7,3770.5,2.65214]
["bitfinex","ETHUSD",1733329581843,0.02647875,3772.7,3769.9,2.65259]
["bitfinex","ETHUSD",1733329582132,0.02647875,3772.7,3769.7,1.62]
["bitfinex","ETHUSD",1733329582286,0.02647875,3772.7,3770.8,2.65191]
["bitfinex","ETHUSD",1733329582481,0.02647875,3772.7,3770.5,2.6521]
["bitfinex","ETHUSD",1733329582729,0.02647875,3772.7,3769.7,1.62]
["bitfinex","ETHUSD",1733329582882,0.02647875,3772.7,3769.8,0.162]
["bitfinex","ETHUSD",1733329583083,0.52294813,3772.2,3769.8,0.162]
["bitfinex","ETHUSD",1733329583381,0.52294813,3772.2,3770.8,2.6519]
["bitfinex","ETHUSD",1733329583382,0.02647875,3772.1,3770.8,2.6519]
["bitfinex","ETHUSD",1733329583585,0.02647875,3772.1,3770.6,2.65203]
["bitfinex","ETHUSD",1733329583823,0.02647875,3772.1,3769.8,0.162]
["bitfinex","ETHUSD",1733329583824,0.02647875,3772.1,3770.7,2.65201]
["bitfinex","ETHUSD",1733329584030,0.02647875,3772.1,3769.8,0.162]
["bitfinex","ETHUSD",1733329584031,0.02647875,3772.1,3771.0,2.65177]
["bitfinex","ETHUSD",1733329584225,0.02647875,3772.1,3769.8,0.162]
["bitfinex","ETHUSD",1733329584226,0.02647875,3772.7,3771.1,2.65173]
["bitfinex","ETHUSD",1733329584429,0.02647875,3772.7,3771.2,2.65166]
["bitfinex","ETHUSD",1733329584643,0.51877049,3772.3,3769.8,0.162]
["bitfinex","ETHUSD",1733329584788,0.02647875,3772.2,3770.5,2.65213]
["bitfinex","ETHUSD",1733329584989,0.57647875,3772.2,3770.2,2.65236]
["bitfinex","ETHUSD",1733329585188,0.57647875,3772.2,3769.1,1.5193]
["bitfinex","ETHUSD",1733329585189,0.02647875,3772.2,3769.1,1.5193]
["bitfinex","ETHUSD",1733329585419,0.02647875,3772.2,3770.5,2.65212]
["bitfinex","ETHUSD",1733329585735,0.02647875,3772.2,3769.1,1.5193]
["bitfinex","ETHUSD",1733329585736,0.54104215,3771.8,3771.2,2.65167]
["bitfinex","ETHUSD",1733329585899,0.02647875,3772.4,3769.3,0.1]
["bitfinex","ETHUSD",1733329586099,0.52232335,3772.6,3769.8,0.1]
["bitfinex","ETHUSD",1733329586434,0.02647875,3773.8,3771.9,2.65116]
["bitfinex","ETHUSD",1733329586636,0.02647875,3773.8,3772.4,2.6508]
["bitfinex","ETHUSD",1733329586637,0.51887655,3773.0,3772.4,2.6508]
["bitfinex","ETHUSD",1733329586790,0.02647875,3773.8,3772.1,2.65099]
["bitfinex","ETHUSD",1733329586995,0.02647875,3773.8,3770.9,2.65188]
["bitfinex","ETHUSD",1733329587229,0.02647875,3774.2,3771.1,3.0]
["bitfinex","ETHUSD",1733329587428,0.02647875,3774.2,3771.3,3.0]
["bitfinex","ETHUSD",1733329587585,0.51999013,3773.2,3771.4,2.65147]
["bitfinex","ETHUSD",1733329587795,0.02647875,3773.1,3770.4,3.0]
["bitfinex","ETHUSD",1733329588032,0.02647875,3773.1,3771.9,2.65118]
["bitfinex","ETHUSD",1733329588232,0.02647875,3773.1,3770.7,2.65202]
["bitfinex","ETHUSD",1733329588543,0.02647875,3773.1,3770.5,3.0]
["bitfinex","ETHUSD",1733329588693,0.02647875,3773.1,3771.4,2.65152]
["bitfinex","ETHUSD",1733329589002,0.02647875,3773.1,3770.2,1.5451]
["bitfinex","ETHUSD",1733329589205,0.02647875,3773.1,3770.8,2.65195]
["bitfinex","ETHUSD",1733329589407,0.51999013,3773.2,3771.0,2.65175]
["bitfinex","ETHUSD",1733329589615,0.51999013,3773.2,3771.3,3.0]
["bitfinex","ETHUSD",1733329589808,0.02647875,3773.1,3772.6,2.65067]
["bitfinex","ETHUSD",1733329590010,0.02647875,3773.1,3771.3,5.6516]
["bitfinex","ETHUSD",1733329590222,0.02647875,3774.2,3772.9,2.65043]
["bitfinex","ETHUSD",1733329590392,0.02647875,3774.2,3771.8,3.0]
["bitfinex","ETHUSD",1733329590393,0.54123546,3774.4,3771.8,3.0]
["bitfinex","ETHUSD",1733329590593,0.02647875,3775.5,3773.4,2.65011]
["bitfinex","ETHUSD",1733329590795,1.060721,3775.8,3772.8,3.0]
["bitfinex","ETHUSD",1733329590796,0.52920094,3774.9,3773.2,2.65027]
["bitfinex","ETHUSD",1733329591029,0.02647875,3774.8,3771.7,1.6192]
["bitfinex","ETHUSD",1733329591243,0.02647875,3774.8,3772.1,3.0]
["bitfinex","ETHUSD",1733329591410,0.02647875,3774.8,3772.2,0.02649946]
["bitfinex","ETHUSD",1733329591610,0.27140015,3775.6,3772.2,0.02649946]
["bitfinex","ETHUSD",1733329591611,0.27140015,3775.6,3774.2,2.64955]
["bitfinex","ETHUSD",1733329591907,0.52135464,3775.1,3774.3,2.64946]
["bitfinex","ETHUSD",1733329592124,0.02647875,3775.5,3772.9,1.6192]
["bitfinex","ETHUSD",1733329592125,0.02647875,3775.5,3773.3,3.0]
["bitfinex","ETHUSD",1733329592322,0.27140015,3775.6,3774.7,2.6492]
["bitfinex","ETHUSD",1733329592528,0.27140015,3775.6,3773.3,2.65016]
["bitfinex","ETHUSD",1733329592529,0.5256489,3775.5,3773.5,5.3001]
["bitfinex","ETHUSD",1733329592743,0.5256489,3775.5,3773.4,3.0]
["bitfinex","ETHUSD",1733329592944,0.5256489,3775.5,3773.8,2.64984]
["bitfinex","ETHUSD",1733329593096,0.5256489,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1733329593299,0.02647875,3775.4,3774.6,2.64925]
["bitfinex","ETHUSD",1733329593598,0.02647875,3776.8,3774.1,3.0]
["bitfinex","ETHUSD",1733329593799,0.53725929,3775.9,3774.6,2.64926]
["bitfinex","ETHUSD",1733329594006,0.53498269,3775.9,3773.7,3.0]
["bitfinex","ETHUSD",1733329594344,0.02647875,3776.8,3773.9,2.64977]
["bitfinex","ETHUSD",1733329594495,0.54229577,3776.5,3774.4,2.64938]
["bitfinex","ETHUSD",1733329594840,0.02647875,3776.4,3774.6,2.64927]
["bitfinex","ETHUSD",1733329595009,0.02647875,3776.4,3774.7,2.64916]
["bitfinex","ETHUSD",1733329595341,0.02647875,3776.4,3772.4,4.4005]
["bitfinex","ETHUSD",1733329595342,0.02647875,3776.4,3774.1,2.64956]
["bitfinex","ETHUSD",1733329595555,0.55,3776.1,3773.4,2.65009]
["bitfinex","ETHUSD",1733329595844,3.55,3775.7,3772.1,2.65104]
["bitfinex","ETHUSD",1733329596042,3.55,3775.7,3770.8,0.624093]
["bitfinex","ETHUSD",1733329596043,0.55,3774.2,3771.4,2.65148]
["bitfinex","ETHUSD",1733329596209,0.55,3774.2,3770.7,0.2]
["bitfinex","ETHUSD",1733329596210,0.02647875,3774.1,3772.2,2.65095]
["bitfinex","ETHUSD",1733329596620,0.02647875,3774.1,3770.9,0.02650841]
["bitfinex","ETHUSD",1733329596826,0.02647875,3774.1,3772.4,2.65083]
["bitfinex","ETHUSD",1733329597040,0.02647875,3774.1,3770.7,0.1]
["bitfinex","ETHUSD",1733329597206,0.02647875,3774.1,3772.1,2.65101]
["bitfinex","ETHUSD",1733329597207,0.5167029,3773.7,3772.1,2.65101]
["bitfinex","ETHUSD",1733329597407,0.57647875,3773.6,3771.7,2.6513]
["bitfinex","ETHUSD",1733329597606,0.57647875,3773.6,3772.2,2.65094]
["bitfinex","ETHUSD",1733329597859,0.57647875,3773.6,3772.3,2.65089]
["bitfinex","ETHUSD",1733329598000,0.57647875,3773.6,3772.7,2.6506]
["bitfinex","ETHUSD",1733329598196,0.5167029,3773.7,3773.1,2.65031]
["bitfinex","ETHUSD",1733329598400,0.02647875,3774.5,3773.3,2.65017]
["bitfinex","ETHUSD",1733329598632,0.02647875,3774.5,3771.8,1.6161]
["bitfinex","ETHUSD",1733329598801,0.536517,3774.1,3772.8,2.65048]
["bitfinex","ETHUSD",1733329598995,0.02647875,3774.0,3773.3,2.65019]
["bitfinex","ETHUSD",1733329599230,0.02647875,3774.0,3772.5,2.65076]
["bitfinex","ETHUSD",1733329599397,0.02647875,3774.0,3773.0,2.65038]
["bitfinex","ETHUSD",1733329599608,0.02647875,3774.0,3772.1,3.0]
["bitfinex","ETHUSD",1733329599935,0.51903397,3774.5,3774.1,2.64962]
["bitfinex","ETHUSD",1733329600096,0.02647875,3775.1,3774.1,2.64961]
["bitfinex","ETHUSD",1733329600301,0.02647875,3775.8,3772.9,3.0]
["bitfinex","ETHUSD",1733329600501,0.02647875,3775.8,3774.6,2.64926]
["bitfinex","ETHUSD",1733329600750,0.52268952,3775.4,3772.6,0.01902369]
["bitfinex","ETHUSD",1733329600901,0.52268952,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1733329601247,7.88738574,3777.2,3774.0,3.0]
["bitfinex","ETHUSD",1733329601248,0.54080829,3776.0,3774.0,3.0]
["bitfinex","ETHUSD",1733329601561,0.03971875,3777.2,3775.0,2.649]
["bitfinex","ETHUSD",1733329601701,0.01879847,3777.1,3775.1,1.59833334]
["bitfinex","ETHUSD",1733329601901,0.02647875,3777.0,3776.0,2.64829]
["bitfinex","ETHUSD",1733329602104,0.52618612,3776.4,3775.9,2.64834]
["bitfinex","ETHUSD",1733329602452,0.02647875,3777.0,3772.7,0.1]
["bitfinex","ETHUSD",1733329602616,0.40347048,3776.9,3774.1,2.6496]
["bitfinex","ETHUSD",1733329602820,0.51680886,3776.1,3774.4,2.64942]
["bitfinex","ETHUSD",1733329603053,0.02647875,3776.0,3774.2,2.64956]
["bitfinex","ETHUSD",1733329603256,0.02647875,3776.0,3775.0,2.64896]
["bitfinex","ETHUSD",1733329603545,0.57647875,3776.0,3773.0,1.5585]
["bitfinex","ETHUSD",1733329603745,0.57647875,3776.0,3773.5,2.65005]
["bitfinex","ETHUSD",1733329603913,0.57647875,3776.0,3774.4,2.64936]
["bitfinex","ETHUSD",1733329604248,0.02647875,3776.0,3773.1,2.6503]
["bitfinex","ETHUSD",1733329604451,0.55,3776.3,3773.3,5.3004]
["bitfinex","ETHUSD",1733329604600,0.02647875,3776.2,3774.5,2.64932]
["bitfinex","ETHUSD",1733329604800,0.55,3775.0,3774.3,2.64947]
["bitfinex","ETHUSD",1733329605149,0.02647875,3774.9,3774.3,2.64947]
["bitfinex","ETHUSD",1733329605302,0.55,3775.0,3773.1,2.6503]
["bitfinex","ETHUSD",1733329605303,0.55,3775.0,3774.4,2.64941]
["bitfinex","ETHUSD",1733329605705,0.55,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1733329606015,0.55,3775.0,3773.2,3.0]
["bitfinex","ETHUSD",1733329606016,0.02647875,3774.9,3773.3,1.5109]
["bitfinex","ETHUSD",1733329606168,0.2723758,3776.8,3773.7,2.64991]
["bitfinex","ETHUSD",1733329606169,0.02647875,3776.0,3773.7,2.64991]
["bitfinex","ETHUSD",1733329606488,0.02647875,3776.7,3773.8,3.0]
["bitfinex","ETHUSD",1733329606765,0.02647875,3776.7,3775.8,2.64842]
["bitfinex","ETHUSD",1733329606977,6.66,3777.4,3774.4,3.0]
["bitfinex","ETHUSD",1733329606978,6.66,3777.4,3774.8,3.0]
["bitfinex","ETHUSD",1733329607123,6.66,3777.4,3775.0,3.0]
["bitfinex","ETHUSD",1733329607324,2.012564,3777.2,3775.4,2.64872]
["bitfinex","ETHUSD",1733329607568,2.012564,3777.2,3776.8,2.64774]
["bitfinex","ETHUSD",1733329607772,0.52556152,3777.0,3776.9,2.64767]
["bitfinex","ETHUSD",1733329607925,2.012564,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1733329608375,0.01324,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1733329608585,0.01324,3777.2,3776.5,2.64789]
["bitfinex","ETHUSD",1733329608875,0.01324,3777.2,3775.8,4.6325]
["bitfinex","ETHUSD",1733329609020,0.01324,3777.2,3775.7,2.64849]
["bitfinex","ETHUSD",1733329609021,0.01324,3777.2,3776.0,3.0]
["bitfinex","ETHUSD",1733329609375,0.03971875,3777.2,3775.5,3.0]
["bitfinex","ETHUSD",1733329609671,2.01521187,3777.2,3776.6,2.64787]
["bitfinex","ETHUSD",1733329609917,2.01521187,3777.2,3776.1,2.64821]
["bitfinex","ETHUSD",1733329610068,2.01521187,3777.2,3775.9,3.0]
["bitfinex","ETHUSD",1733329610265,2.01521187,3777.2,3776.9,2.64764]
["bitfinex","ETHUSD",1733329610502,2.01521187,3777.2,3775.7,3.0]
["bitfinex","ETHUSD",1733329610503,2.01521187,3777.2,3777.0,2.64757]
["bitfinex","ETHUSD",1733329610808,0.02647875,3777.1,3775.7,2.64848]
["bitfinex","ETHUSD",1733329611131,0.02647875,3777.1,3773.2,1.5516]
["bitfinex","ETHUSD",1733329611262,0.02647875,3777.1,3773.5,0.1]
["bitfinex","ETHUSD",1733329611462,0.02647875,3777.1,3775.7,2.6485]
["bitfinex","ETHUSD",1733329611463,0.52836946,3776.7,3775.7,2.6485]
["bitfinex","ETHUSD",1733329611805,0.01324,3777.2,3774.4,1.5516]
["bitfinex","ETHUSD",1733329612113,0.55,3777.1,3774.5,0.15516]
["bitfinex","ETHUSD",1733329612267,2.5418871,3777.2,3775.0,3.0]
["bitfinex","ETHUSD",1733329612463,2.5418871,3777.2,3776.8,2.64774]
["bitfinex","ETHUSD",1733329612670,2.012564,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1733329612867,2.012564,3777.2,3776.5,2.64794]
["bitfinex","ETHUSD",1733329613079,2.012564,3777.2,3776.9,2.64766]
["bitfinex","ETHUSD",1733329613080,0.86990428,3777.1,3776.9,2.64766]
["bitfinex","ETHUSD",1733329613514,0.01324,3777.2,3775.6,3.0]
["bitfinex","ETHUSD",1733329613668,0.01324,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1733329613862,9.99,3779.0,3777.8,2.64704]
["bitfinex","ETHUSD",1733329614133,0.31795463,3778.7,3778.6,3.2635]
["bitfinex","ETHUSD",1733329614266,0.1636856,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1733329614582,0.1636856,3783.4,3783.3,5.64319]
["bitfinex","ETHUSD",1733329614583,0.18317131,3783.4,3783.3,5.64319]
["bitfinex","ETHUSD",1733329614763,0.02647875,3785.9,3783.5,2.643]
["bitfinex","ETHUSD",1733329615065,3.71140008,3784.9,3781.2,4.6567]
["bitfinex","ETHUSD",1733329615408,0.39761876,3784.8,3781.9,2.64412]
["bitfinex","ETHUSD",1733329615620,0.39761876,3784.8,3781.2,1.6567]
["bitfinex","ETHUSD",1733329615621,0.53773092,3783.7,3782.0,0.06043665]
["bitfinex","ETHUSD",1733329615928,0.53773092,3783.7,3779.4,0.1]
["bitfinex","ETHUSD",1733329615929,0.02647875,3783.6,3780.4,1.651]
["bitfinex","ETHUSD",1733329616226,0.02647875,3783.6,3779.1,2.64611]
["bitfinex","ETHUSD",1733329616227,0.52729828,3782.5,3779.1,2.64611]
["bitfinex","ETHUSD",1733329616511,0.02647875,3782.4,3780.2,2.64529]
["bitfinex","ETHUSD",1733329616666,0.02647875,3782.4,3779.8,2.64561]
["bitfinex","ETHUSD",1733329616667,0.51813663,3781.9,3779.8,2.64561]
["bitfinex","ETHUSD",1733329616877,0.02647875,3781.8,3780.7,2.64497]
["bitfinex","ETHUSD",1733329617107,0.55,3782.3,3781.0,2.64477]
["bitfinex","ETHUSD",1733329617268,0.02647875,3782.9,3780.7,2.64494]
["bitfinex","ETHUSD",1733329617470,0.02647875,3782.9,3779.7,0.02022319]
["bitfinex","ETHUSD",1733329617471,0.53031686,3783.0,3781.4,2.64447]
["bitfinex","ETHUSD",1733329617715,1.6306,3782.8,3781.5,2.64442]
["bitfinex","ETHUSD",1733329618032,0.24521831,3782.7,3781.7,2.64428]
["bitfinex","ETHUSD",1733329618170,0.21873956,3782.7,3782.1,2.644]
["bitfinex","ETHUSD",1733329618375,0.21873956,3782.7,3780.7,8.29002]
["bitfinex","ETHUSD",1733329618376,0.21873956,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1733329618601,0.02647875,3782.6,3781.7,2.6443]
["bitfinex","ETHUSD",1733329618769,0.21873956,3782.7,3781.0,3.0]
["bitfinex","ETHUSD",1733329618970,0.18758183,3782.6,3781.9,2.64414]
["bitfinex","ETHUSD",1733329619166,0.18758183,3782.6,3782.1,2.644]
["bitfinex","ETHUSD",1733329619510,0.02647875,3784.7,3782.3,3.0]
["bitfinex","ETHUSD",1733329619814,0.02647875,3784.7,3783.7,2.64288]
["bitfinex","ETHUSD",1733329619984,0.02647875,3784.7,3782.2,2.64392]
["bitfinex","ETHUSD",1733329619985,0.52994616,3784.5,3781.9,3.0]
["bitfinex","ETHUSD",1733329620196,0.02647875,3784.4,3782.8,2.64352]
["bitfinex","ETHUSD",1733329620540,0.02647875,3784.4,3782.5,2.64375]
["bitfinex","ETHUSD",1733329620685,0.2,3784.1,3780.2,1.5382]
["bitfinex","ETHUSD",1733329620892,1.5888,3783.9,3781.5,2.64442]
["bitfinex","ETHUSD",1733329621109,1.5888,3783.9,3780.2,4.18353]
["bitfinex","ETHUSD",1733329621110,0.02647875,3783.8,3780.2,4.18353]
["bitfinex","ETHUSD",1733329621292,1.6322,3783.2,3779.4,2.64592]
["bitfinex","ETHUSD",1733329621493,0.55,3782.7,3779.9,2.64554]
["bitfinex","ETHUSD",1733329621794,0.53810426,3781.7,3779.3,2.64597]
["bitfinex","ETHUSD",1733329621995,1.6322,3781.4,3779.3,2.64593]
["bitfinex","ETHUSD",1733329622247,0.55,3781.1,3780.4,2.64519]
["bitfinex","ETHUSD",1733329622408,0.55,3781.1,3780.9,2.64484]
["bitfinex","ETHUSD",1733329623143,0.55,3781.1,3779.3,2.64596]
["bitfinex","ETHUSD",1733329623144,0.57647875,3781.1,3780.0,2.64549]
["bitfinex","ETHUSD",1733329623296,0.57647875,3781.1,3779.3,1.5997]
["bitfinex","ETHUSD",1733329623490,0.55,3781.1,3779.8,3.0]
["bitfinex","ETHUSD",1733329623825,0.55,3780.9,3779.8,2.64559]
["bitfinex","ETHUSD",1733329624144,0.02647875,3780.8,3779.8,2.64559]
["bitfinex","ETHUSD",1733329624339,0.55,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1733329624542,0.55,3780.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733329624838,0.02647875,3780.8,3779.2,2.64601]
["bitfinex","ETHUSD",1733329625043,0.02647875,3780.8,3779.4,2.64588]
["bitfinex","ETHUSD",1733329625196,0.55,3780.9,3778.6,2.64648]
["bitfinex","ETHUSD",1733329625395,1.6322,3781.2,3781.0,2.64475]
["bitfinex","ETHUSD",1733329625836,1.5802,3782.4,3781.5,2.64443]
["bitfinex","ETHUSD",1733329626047,0.02647875,3782.3,3780.5,3.0]
["bitfinex","ETHUSD",1733329626238,0.02647875,3782.3,3779.5,2.6458]
["bitfinex","ETHUSD",1733329626239,0.02647875,3782.3,3779.5,3.0]
["bitfinex","ETHUSD",1733329626532,1.5652,3782.2,3779.5,3.0]
["bitfinex","ETHUSD",1733329626741,1.5652,3780.8,3778.5,2.64655]
["bitfinex","ETHUSD",1733329626947,1.5652,3780.8,3776.9,0.3]
["bitfinex","ETHUSD",1733329626948,0.02647875,3780.7,3777.6,1.5822]
["bitfinex","ETHUSD",1733329627147,0.55,3780.7,3777.9,1.058945]
["bitfinex","ETHUSD",1733329627313,0.53477546,3781.5,3778.6,2.64648]
["bitfinex","ETHUSD",1733329627516,0.17916788,3782.1,3778.7,0.02644871]
["bitfinex","ETHUSD",1733329627700,1.5223,3783.0,3779.7,0.3]
["bitfinex","ETHUSD",1733329627896,1.5223,3783.0,3779.3,1.5103]
["bitfinex","ETHUSD",1733329627897,1.5223,3783.0,3780.8,1.5103]
["bitfinex","ETHUSD",1733329628098,0.61695595,3785.8,3780.8,1.5103]
["bitfinex","ETHUSD",1733329628099,1.5223,3783.9,3783.0,2.64339]
["bitfinex","ETHUSD",1733329628326,0.02647875,3783.8,3782.6,2.64366]
["bitfinex","ETHUSD",1733329628494,0.02647875,3783.8,3782.0,3.0]
["bitfinex","ETHUSD",1733329628495,0.15487788,3783.7,3782.1,2.64403]
["bitfinex","ETHUSD",1733329628840,0.15487788,3783.7,3782.8,2.64351]
["bitfinex","ETHUSD",1733329629009,0.15487788,3783.7,3782.0,3.0]
["bitfinex","ETHUSD",1733329629211,0.15487788,3783.7,3783.1,2.64331]
["bitfinex","ETHUSD",1733329629505,0.15487788,3783.7,3782.3,2.64389]
["bitfinex","ETHUSD",1733329629691,0.15487788,3783.7,3782.2,3.0]
["bitfinex","ETHUSD",1733329629692,0.15487788,3783.7,3783.3,2.64316]
["bitfinex","ETHUSD",1733329629895,0.15487788,3783.7,3781.9,3.0]
["bitfinex","ETHUSD",1733329630093,0.02647875,3784.4,3782.5,4.5352]
["bitfinex","ETHUSD",1733329630339,1.5672,3784.6,3782.9,3.0]
["bitfinex","ETHUSD",1733329630503,1.5672,3784.6,3784.1,2.64257]
["bitfinex","ETHUSD",1733329630699,1.5672,3784.6,3783.2,2.64326]
["bitfinex","ETHUSD",1733329630700,0.02647875,3784.5,3783.8,2.64283]
["bitfinex","ETHUSD",1733329630941,0.15936787,3784.4,3782.8,3.0]
["bitfinex","ETHUSD",1733329631107,1.5672,3784.6,3784.4,2.64236]
["bitfinex","ETHUSD",1733329631618,1.5672,3784.6,3783.2,3.0]
["bitfinex","ETHUSD",1733329631826,0.02647875,3784.5,3783.5,3.0]
["bitfinex","ETHUSD",1733329631993,0.02647875,3784.5,3782.3,2.64384]
["bitfinex","ETHUSD",1733329631994,0.02647875,3784.5,3783.4,3.0]
["bitfinex","ETHUSD",1733329632197,0.02647875,3784.5,3783.0,3.0]
["bitfinex","ETHUSD",1733329632422,0.15936787,3784.4,3783.3,3.0]
["bitfinex","ETHUSD",1733329632660,0.02647875,3784.3,3781.8,1.5559]
["bitfinex","ETHUSD",1733329632870,0.57647875,3784.3,3782.6,3.0]
["bitfinex","ETHUSD",1733329633074,0.57647875,3784.3,3781.9,2.65957579]
["bitfinex","ETHUSD",1733329633075,0.15936787,3784.4,3782.5,3.0]
["bitfinex","ETHUSD",1733329633240,0.15936787,3784.4,3781.8,1.5559]
["bitfinex","ETHUSD",1733329633241,0.15936787,3784.4,3782.9,3.0]
["bitfinex","ETHUSD",1733329633621,0.15936787,3784.4,3783.0,3.0]
["bitfinex","ETHUSD",1733329633826,0.15936787,3784.4,3774.8,6.23703205]
["bitfinex","ETHUSD",1733329633827,0.15936787,3784.4,3782.9,2.64343]
["bitfinex","ETHUSD",1733329634023,0.02647875,3784.3,3783.0,3.0]
["bitfinex","ETHUSD",1733329634251,0.02647875,3784.3,3782.5,3.0]
["bitfinex","ETHUSD",1733329634463,0.02647875,3784.3,3783.3,2.64315]
["bitfinex","ETHUSD",1733329634719,0.15936787,3784.4,3783.0,3.0]
["bitfinex","ETHUSD",1733329634926,0.15936787,3784.4,3783.2,3.0]
["bitfinex","ETHUSD",1733329634927,0.02647875,3784.3,3783.2,3.0]
["bitfinex","ETHUSD",1733329635126,0.15936787,3784.4,3781.8,1.7559]
["bitfinex","ETHUSD",1733329635329,1.5672,3784.6,3781.8,1.7559]
["bitfinex","ETHUSD",1733329635330,1.5672,3784.6,3784.3,2.64249]
["bitfinex","ETHUSD",1733329635557,0.27286925,3784.9,3783.9,3.0]
["bitfinex","ETHUSD",1733329635759,0.27286925,3784.9,3783.6,3.0]
["bitfinex","ETHUSD",1733329635974,0.27286925,3784.9,3784.7,2.64215]
["bitfinex","ETHUSD",1733329636158,1.6538,3786.8,3784.6,3.0]
["bitfinex","ETHUSD",1733329636329,0.16538,3786.7,3784.5,3.0]
["bitfinex","ETHUSD",1733329636529,0.16538,3786.7,3784.9,3.0]
["bitfinex","ETHUSD",1733329636764,1.581,3786.5,3782.8,2.64354]
["bitfinex","ETHUSD",1733329636970,0.53747356,3786.3,3784.3,3.0]
["bitfinex","ETHUSD",1733329637137,0.02647875,3786.2,3784.4,3.0]
["bitfinex","ETHUSD",1733329637345,0.53747356,3786.3,3783.9,3.0]
["bitfinex","ETHUSD",1733329637545,0.24097398,3786.2,3784.3,3.0]
["bitfinex","ETHUSD",1733329637765,0.21449523,3786.2,3785.9,2.64136]
["bitfinex","ETHUSD",1733329637930,0.21449523,3786.2,3784.3,2.64249]
["bitfinex","ETHUSD",1733329637931,0.21449523,3786.2,3785.3,2.64174]
["bitfinex","ETHUSD",1733329638135,0.21449523,3786.2,3786.0,2.64128]
["bitfinex","ETHUSD",1733329638458,0.21449523,3786.2,3784.9,2.64205]
["bitfinex","ETHUSD",1733329638459,0.21449523,3786.2,3785.5,3.0]
["bitfinex","ETHUSD",1733329638630,0.21449523,3786.2,3786.0,2.64128]
["bitfinex","ETHUSD",1733329638831,0.21449523,3786.2,3785.0,3.0]
["bitfinex","ETHUSD",1733329639063,0.21449523,3786.2,3786.0,2.6413]
["bitfinex","ETHUSD",1733329639245,0.2731052,3786.8,3785.8,2.64143]
["bitfinex","ETHUSD",1733329639580,0.2731052,3786.8,3775.6,16.0190412]
["bitfinex","ETHUSD",1733329639581,0.2731052,3786.8,3786.3,2.64104]
["bitfinex","ETHUSD",1733329639729,0.02647875,3786.7,3786.3,2.64104]
["bitfinex","ETHUSD",1733329639933,0.02647875,3787.1,3785.8,2.6414]
["bitfinex","ETHUSD",1733329640146,1.5666,3787.0,3784.0,1.5887]
["bitfinex","ETHUSD",1733329640374,0.20215519,3786.9,3784.0,1.5887]
["bitfinex","ETHUSD",1733329640531,1.5666,3786.8,3784.1,2.66232462]
["bitfinex","ETHUSD",1733329640733,0.02647875,3786.7,3784.0,1.5887]
["bitfinex","ETHUSD",1733329641036,0.55,3786.5,3784.0,1.5887]
["bitfinex","ETHUSD",1733329641234,0.57647875,3786.5,3785.4,2.64168]
["bitfinex","ETHUSD",1733329641585,1.5666,3786.8,3784.0,1.5887]
["bitfinex","ETHUSD",1733329641873,0.17422764,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1733329642079,0.17422764,3786.7,3786.4,2.641]
["bitfinex","ETHUSD",1733329642232,0.17422764,3786.7,3786.5,2.64095]
["bitfinex","ETHUSD",1733329642436,0.17422764,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1733329642695,0.20056151,3786.6,3784.7,2.64215]
["bitfinex","ETHUSD",1733329642830,0.20056151,3786.6,3785.1,2.64193]
["bitfinex","ETHUSD",1733329643030,0.20056151,3786.6,3783.9,1.5966]
["bitfinex","ETHUSD",1733329643031,0.17408276,3786.6,3783.9,1.5966]
["bitfinex","ETHUSD",1733329643352,0.17408276,3786.6,3784.4,2.64242]
["bitfinex","ETHUSD",1733329643552,0.17408276,3786.6,3783.9,1.7966]
["bitfinex","ETHUSD",1733329643732,0.17408276,3786.6,3784.1,2.84263]
["bitfinex","ETHUSD",1733329643937,1.5666,3786.8,3786.4,2.64097]
["bitfinex","ETHUSD",1733329644173,0.1636856,3787.2,3786.6,2.64088]
["bitfinex","ETHUSD",1733329644476,0.1636856,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1733329644685,0.1636856,3787.2,3786.2,3.0]
["bitfinex","ETHUSD",1733329644899,0.1636856,3787.2,3785.8,3.0]
["bitfinex","ETHUSD",1733329645072,0.1636856,3787.2,3786.5,2.64095]
["bitfinex","ETHUSD",1733329645273,0.1636856,3787.2,3785.6,3.0]
["bitfinex","ETHUSD",1733329645274,0.1636856,3787.2,3786.6,2.64083]
["bitfinex","ETHUSD",1733329645582,0.1636856,3787.2,3786.7,2.64082]
["bitfinex","ETHUSD",1733329645968,0.55,3787.1,3785.7,3.0]
["bitfinex","ETHUSD",1733329646177,0.55,3787.1,3783.6,0.1]
["bitfinex","ETHUSD",1733329646178,2.2099,3786.9,3783.0,1.5421]
["bitfinex","ETHUSD",1733329646375,0.55,3786.0,3783.0,4.18544]
["bitfinex","ETHUSD",1733329646688,0.55,3785.7,3783.3,2.64319]
["bitfinex","ETHUSD",1733329646976,0.57647875,3785.7,3785.0,2.642]
["bitfinex","ETHUSD",1733329647180,0.55,3785.7,3785.1,2.64193]
["bitfinex","ETHUSD",1733329647398,0.55,3785.7,3783.7,0.02641858]
["bitfinex","ETHUSD",1733329647399,0.55,3785.7,3785.3,2.64179]
["bitfinex","ETHUSD",1733329647605,0.21253,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1733329647825,0.21253,3785.6,3784.5,2.64231]
["bitfinex","ETHUSD",1733329647961,0.21253,3785.6,3780.3,1.26209269]
["bitfinex","ETHUSD",1733329647962,0.57647875,3785.5,3784.8,2.64213]
["bitfinex","ETHUSD",1733329648157,0.57647875,3785.5,3782.1,2.64398]
["bitfinex","ETHUSD",1733329648363,0.21253,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1733329649523,1.5753,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733329650015,1.5343,3787.0,3785.3,3.0]
["bitfinex","ETHUSD",1733329650160,1.5343,3787.0,3785.6,3.0]
["bitfinex","ETHUSD",1733329650363,1.5343,3787.0,3785.5,2.6416]
["bitfinex","ETHUSD",1733329650364,1.5343,3787.0,3785.8,3.0]
["bitfinex","ETHUSD",1733329650708,1.5343,3787.0,3785.5,2.6416]
["bitfinex","ETHUSD",1733329650709,1.5343,3787.0,3786.4,2.64101]
["bitfinex","ETHUSD",1733329651006,1.5343,3787.0,3785.6,3.0]
["bitfinex","ETHUSD",1733329651007,0.86313195,3786.9,3785.9,2.64135]
["bitfinex","ETHUSD",1733329651550,0.86313195,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329651954,0.86313195,3786.9,3785.6,1.5]
["bitfinex","ETHUSD",1733329651955,0.86313195,3786.9,3786.3,3.0]
["bitfinex","ETHUSD",1733329652160,0.86313195,3786.9,3785.3,1.056983]
["bitfinex","ETHUSD",1733329652455,0.86313195,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329653311,3.33,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733329653506,3.33,3787.1,3787.0,5.64061]
["bitfinex","ETHUSD",1733329654114,2.50551954,3787.2,3787.1,5.64054]
["bitfinex","ETHUSD",1733329654308,1.18527954,3787.2,3787.1,5.64054]
["bitfinex","ETHUSD",1733329654935,0.53593082,3788.8,3788.6,2.63949]
["bitfinex","ETHUSD",1733329655237,0.53593082,3788.8,3786.5,1.521]
["bitfinex","ETHUSD",1733329655442,1.64537875,3788.6,3787.3,2.64037]
["bitfinex","ETHUSD",1733329655647,0.29313096,3788.5,3787.5,2.64026]
["bitfinex","ETHUSD",1733329655815,0.29313096,3788.5,3787.4,5.64027]
["bitfinex","ETHUSD",1733329656008,0.29313096,3788.5,3787.5,2.64026]
["bitfinex","ETHUSD",1733329656213,0.29313096,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329656437,2.57157693,3789.5,3788.6,2.63949]
["bitfinex","ETHUSD",1733329656438,0.52014684,3789.1,3788.6,2.63949]
["bitfinex","ETHUSD",1733329656637,1.6591,3789.3,3788.6,2.63949]
["bitfinex","ETHUSD",1733329657769,1.6591,3789.3,3787.6,3.0]
["bitfinex","ETHUSD",1733329657770,1.6591,3789.3,3788.0,2.63991]
["bitfinex","ETHUSD",1733329657945,1.68557875,3789.3,3787.5,2.64026]
["bitfinex","ETHUSD",1733329658257,0.52162483,3789.2,3788.6,2.63949]
["bitfinex","ETHUSD",1733329658442,0.55,3788.6,3788.0,2.63988]
["bitfinex","ETHUSD",1733329658686,0.55,3788.4,3786.3,2.64107]
["bitfinex","ETHUSD",1733329658858,0.21235,3788.3,3787.4,2.64031]
["bitfinex","ETHUSD",1733329659057,0.57647875,3788.2,3786.7,2.64075]
["bitfinex","ETHUSD",1733329659318,0.57647875,3788.2,3786.8,2.64073]
["bitfinex","ETHUSD",1733329659597,0.55,3788.2,3787.3,2.64037]
["bitfinex","ETHUSD",1733329659798,0.55,3788.2,3786.5,2.64096]
["bitfinex","ETHUSD",1733329660103,0.21235,3788.3,3786.5,2.64096]
["bitfinex","ETHUSD",1733329660104,0.21235,3788.3,3787.8,2.64005]
["bitfinex","ETHUSD",1733329660323,0.21235,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1733329661653,0.21235,3788.3,3788.0,2.6399]
["bitfinex","ETHUSD",1733329661897,0.21235,3788.3,3787.9,2.63993]
["bitfinex","ETHUSD",1733329662200,0.55,3788.2,3787.6,2.64018]
["bitfinex","ETHUSD",1733329662792,0.55,3788.2,3787.6,2.64019]
["bitfinex","ETHUSD",1733329663108,0.21235,3788.3,3787.1,2.6405]
["bitfinex","ETHUSD",1733329663394,1.5735,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329663701,1.5735,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1733329663860,1.5735,3788.5,3788.4,5.63963]
["bitfinex","ETHUSD",1733329664057,1.5735,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1733329664259,1.5735,3788.5,3787.5,3.0]
["bitfinex","ETHUSD",1733329664473,0.55,3788.3,3787.5,3.0]
["bitfinex","ETHUSD",1733329664690,0.55,3788.3,3786.3,2.64104]
["bitfinex","ETHUSD",1733329664691,0.02647875,3788.2,3786.8,2.64069]
["bitfinex","ETHUSD",1733329664893,0.02647875,3788.2,3786.1,5.28248]
["bitfinex","ETHUSD",1733329665062,0.02647875,3788.2,3787.0,2.64061]
["bitfinex","ETHUSD",1733329665264,0.55,3788.0,3785.7,1.5154]
["bitfinex","ETHUSD",1733329665567,0.55,3787.8,3786.8,2.64073]
["bitfinex","ETHUSD",1733329665791,0.55,3787.8,3785.7,1.5154]
["bitfinex","ETHUSD",1733329665953,0.02647875,3787.7,3786.6,2.64086]
["bitfinex","ETHUSD",1733329666218,0.02647875,3787.7,3785.7,4.15685]
["bitfinex","ETHUSD",1733329666422,0.02647875,3787.7,3786.8,3.0]
["bitfinex","ETHUSD",1733329666665,0.02647875,3787.7,3786.3,3.0]
["bitfinex","ETHUSD",1733329666831,0.55,3787.8,3786.9,3.0]
["bitfinex","ETHUSD",1733329667033,0.29072301,3787.8,3787.3,2.64033]
["bitfinex","ETHUSD",1733329667372,0.29072301,3787.8,3786.1,3.0]
["bitfinex","ETHUSD",1733329667522,2.09052929,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733329667722,0.52922929,3788.1,3788.0,5.63991]
["bitfinex","ETHUSD",1733329668958,1.5954,3788.8,3788.3,2.6397]
["bitfinex","ETHUSD",1733329669179,0.23454,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1733329669317,0.23454,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1733329669523,0.23454,3788.6,3788.4,2.63961]
["bitfinex","ETHUSD",1733329669721,0.23454,3788.6,3788.4,2.63959]
["bitfinex","ETHUSD",1733329670263,0.23454,3788.6,3787.7,3.0]
["bitfinex","ETHUSD",1733329670449,0.23454,3788.6,3781.6,6.23703205]
["bitfinex","ETHUSD",1733329670450,0.257994,3788.5,3788.0,3.0]
["bitfinex","ETHUSD",1733329670650,0.257994,3788.5,3787.3,2.64035]
["bitfinex","ETHUSD",1733329670651,0.57647875,3788.4,3787.3,2.64035]
["bitfinex","ETHUSD",1733329670958,1.07248854,3788.4,3787.7,2.64009]
["bitfinex","ETHUSD",1733329671175,1.07248854,3788.4,3787.0,0.01577498]
["bitfinex","ETHUSD",1733329671471,0.02647875,3788.3,3785.7,0.01609484]
["bitfinex","ETHUSD",1733329671769,0.55,3788.1,3787.5,2.64022]
["bitfinex","ETHUSD",1733329672069,1.75169613,3788.2,3785.8,1.556]
["bitfinex","ETHUSD",1733329672070,1.75169613,3788.2,3786.5,2.64092]
["bitfinex","ETHUSD",1733329672373,0.257994,3788.5,3787.7,2.64012]
["bitfinex","ETHUSD",1733329672577,1.616,3788.9,3788.6,2.63949]
["bitfinex","ETHUSD",1733329672877,0.52296382,3788.8,3788.6,2.63949]
["bitfinex","ETHUSD",1733329673032,1.616,3788.9,3788.6,2.63949]
["bitfinex","ETHUSD",1733329673233,1.616,3788.9,3788.6,5.63949]
["bitfinex","ETHUSD",1733329674169,1.616,3788.9,3787.9,3.0]
["bitfinex","ETHUSD",1733329674387,1.616,3788.9,3786.5,1.6659]
["bitfinex","ETHUSD",1733329674388,2.14920869,3788.9,3788.6,2.63949]
["bitfinex","ETHUSD",1733329674551,1.616,3788.9,3788.6,2.63949]
["bitfinex","ETHUSD",1733329674935,1.616,3788.9,3788.1,3.0]
["bitfinex","ETHUSD",1733329675265,0.2366,3788.6,3787.6,3.0]
["bitfinex","ETHUSD",1733329675463,0.2366,3788.6,3787.9,3.0]
["bitfinex","ETHUSD",1733329675782,0.2366,3788.6,3786.5,1.6659]
["bitfinex","ETHUSD",1733329675783,0.57647875,3788.5,3786.5,1.6659]
["bitfinex","ETHUSD",1733329675985,0.57647875,3788.5,3787.3,2.64038]
["bitfinex","ETHUSD",1733329676183,0.57647875,3788.5,3786.5,1.6659]
["bitfinex","ETHUSD",1733329676184,0.55,3788.3,3786.7,2.64082]
["bitfinex","ETHUSD",1733329676481,0.55,3787.9,3786.5,1.6659]
["bitfinex","ETHUSD",1733329676675,0.55,3787.9,3787.1,2.64052]
["bitfinex","ETHUSD",1733329676891,0.55,3787.9,3787.0,2.64056]
["bitfinex","ETHUSD",1733329677083,0.55,3787.9,3785.6,1.5766]
["bitfinex","ETHUSD",1733329677249,0.55,3787.9,3786.9,2.64061]
["bitfinex","ETHUSD",1733329677586,0.55,3787.9,3787.2,2.64046]
["bitfinex","ETHUSD",1733329677796,0.55,3787.9,3785.6,1.5766]
["bitfinex","ETHUSD",1733329677797,0.13551613,3787.9,3785.6,1.5766]
["bitfinex","ETHUSD",1733329678075,0.13551613,3787.9,3786.6,2.64089]
["bitfinex","ETHUSD",1733329678236,0.13551613,3787.9,3787.5,2.64024]
["bitfinex","ETHUSD",1733329678436,0.13551613,3787.9,3787.3,3.0]
["bitfinex","ETHUSD",1733329678833,0.13551613,3787.9,3786.3,2.64109]
["bitfinex","ETHUSD",1733329678834,0.57647875,3787.8,3787.0,3.0]
["bitfinex","ETHUSD",1733329679038,0.55,3787.8,3786.8,2.64068]
["bitfinex","ETHUSD",1733329679269,0.55,3787.8,3786.4,3.0]
["bitfinex","ETHUSD",1733329679452,0.55,3787.8,3787.0,2.64057]
["bitfinex","ETHUSD",1733329679635,0.13551613,3787.9,3785.6,1.5766]
["bitfinex","ETHUSD",1733329679837,0.13551613,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1733329680075,0.57647875,3787.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733329680243,0.55,3787.8,3787.3,2.64039]
["bitfinex","ETHUSD",1733329680578,0.55,3787.8,3787.3,2.64038]
["bitfinex","ETHUSD",1733329681252,0.55,3787.8,3786.0,2.64131]
["bitfinex","ETHUSD",1733329681253,0.55,3787.6,3786.1,3.0]
["bitfinex","ETHUSD",1733329681457,0.55,3787.4,3786.3,3.0]
["bitfinex","ETHUSD",1733329681776,0.55,3787.4,3786.9,3.0]
["bitfinex","ETHUSD",1733329681979,0.55,3787.4,3786.1,2.64117]
["bitfinex","ETHUSD",1733329681980,0.02647875,3787.3,3786.1,2.64117]
["bitfinex","ETHUSD",1733329682177,0.02647875,3787.3,3785.0,2.64196]
["bitfinex","ETHUSD",1733329682178,0.55,3787.1,3785.0,2.64196]
["bitfinex","ETHUSD",1733329682487,0.55,3786.8,3785.6,2.64158]
["bitfinex","ETHUSD",1733329682780,0.53795437,3786.2,3784.8,1.057123]
["bitfinex","ETHUSD",1733329682987,0.21098788,3786.7,3784.8,1.057123]
["bitfinex","ETHUSD",1733329683196,2.06396126,3786.9,3784.9,3.00729096]
["bitfinex","ETHUSD",1733329683361,2.06396126,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329683562,5.83596991,3789.6,3786.0,2.6413]
["bitfinex","ETHUSD",1733329683563,1.5028,3787.6,3786.6,2.64089]
["bitfinex","ETHUSD",1733329683767,1.5578,3788.3,3788.1,3.0]
["bitfinex","ETHUSD",1733329683946,0.75,3788.7,3788.5,2.63955]
["bitfinex","ETHUSD",1733329684146,0.75,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733329684458,0.75,3788.7,3788.6,5.63949]
["bitfinex","ETHUSD",1733329685924,0.75,3788.7,3788.3,2.63969]
["bitfinex","ETHUSD",1733329686130,1.5526,3788.6,3787.5,3.0]
["bitfinex","ETHUSD",1733329686297,0.25673875,3788.5,3786.9,3.0]
["bitfinex","ETHUSD",1733329686622,0.25673875,3788.5,3786.5,1.5031]
["bitfinex","ETHUSD",1733329686623,1.5526,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1733329686794,1.5526,3788.6,3788.1,3.0]
["bitfinex","ETHUSD",1733329686996,0.57647875,3788.5,3787.8,3.0]
["bitfinex","ETHUSD",1733329687229,0.55,3788.5,3788.0,2.6399]
["bitfinex","ETHUSD",1733329687382,1.5526,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1733329687586,1.5526,3788.6,3787.6,3.0]
["bitfinex","ETHUSD",1733329687587,1.78286,3788.6,3787.6,3.0]
["bitfinex","ETHUSD",1733329687825,0.57647875,3788.5,3787.6,3.0]
["bitfinex","ETHUSD",1733329687992,0.57647875,3788.5,3786.6,2.64089]
["bitfinex","ETHUSD",1733329688328,0.57647875,3788.5,3786.0,4.23319]
["bitfinex","ETHUSD",1733329688497,0.55,3788.1,3786.6,2.64085]
["bitfinex","ETHUSD",1733329688687,0.55,3787.9,3786.4,2.64103]
["bitfinex","ETHUSD",1733329688919,0.55,3787.7,3786.0,2.6413]
["bitfinex","ETHUSD",1733329689225,1.512,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1733329689535,1.512,3788.0,3787.6,2.64012]
["bitfinex","ETHUSD",1733329689730,1.512,3788.0,3786.3,2.64108]
["bitfinex","ETHUSD",1733329689915,0.02647875,3787.9,3786.8,2.64074]
["bitfinex","ETHUSD",1733329690154,0.15384788,3787.8,3785.4,1.58]
["bitfinex","ETHUSD",1733329690456,1.6159,3787.7,3785.6,2.64158]
["bitfinex","ETHUSD",1733329690668,0.53212045,3787.5,3786.7,2.6408]
["bitfinex","ETHUSD",1733329690979,0.55,3787.4,3786.7,2.64081]
["bitfinex","ETHUSD",1733329691318,0.55,3787.4,3785.4,4.22169]
["bitfinex","ETHUSD",1733329691520,0.02647875,3787.3,3785.6,3.0]
["bitfinex","ETHUSD",1733329691879,1.563,3787.2,3785.8,2.64141]
["bitfinex","ETHUSD",1733329692163,0.55,3786.9,3785.4,0.013566]
["bitfinex","ETHUSD",1733329692364,0.55,3786.9,3785.1,0.01357751]
["bitfinex","ETHUSD",1733329692590,0.55,3786.9,3785.7,2.64148]
["bitfinex","ETHUSD",1733329692770,3.88,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329693067,3.33,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329693423,3.33,3786.9,3786.8,5.64075]
["bitfinex","ETHUSD",1733329693625,3.663,3786.9,3785.9,3.0]
["bitfinex","ETHUSD",1733329693820,3.663,3786.9,3786.3,2.64104]
["bitfinex","ETHUSD",1733329694067,3.663,3786.9,3785.4,2.64172]
["bitfinex","ETHUSD",1733329694068,3.663,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1733329694271,3.33,3786.9,3786.3,3.0]
["bitfinex","ETHUSD",1733329694584,0.55,3786.8,3785.6,3.0]
["bitfinex","ETHUSD",1733329694739,0.55,3786.8,3786.6,2.64086]
["bitfinex","ETHUSD",1733329695125,0.55,3786.8,3786.4,2.64102]
["bitfinex","ETHUSD",1733329695325,0.55,3786.8,3786.5,2.64094]
["bitfinex","ETHUSD",1733329695578,1.35092837,3786.8,3786.3,2.64109]
["bitfinex","ETHUSD",1733329696079,1.32444962,3786.8,3785.8,3.0]
["bitfinex","ETHUSD",1733329696286,0.55,3786.6,3786.1,3.0]
["bitfinex","ETHUSD",1733329696575,1.611,3786.7,3785.4,3.0]
["bitfinex","ETHUSD",1733329696778,2.56899458,3786.7,3785.8,5.64142]
["bitfinex","ETHUSD",1733329696925,2.56899458,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1733329697370,0.57647875,3786.6,3785.5,3.0]
["bitfinex","ETHUSD",1733329697535,2.56899458,3786.7,3785.8,3.0]
["bitfinex","ETHUSD",1733329697743,6.66,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329697944,6.66,3786.9,3786.8,5.64075]
["bitfinex","ETHUSD",1733329698530,0.0583,3786.9,3786.8,5.64075]
["bitfinex","ETHUSD",1733329699190,1.5899,3788.3,3788.1,2.63982]
["bitfinex","ETHUSD",1733329699354,1.5899,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1733329699676,0.75,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733329700784,0.75,3788.7,3788.3,2.63966]
["bitfinex","ETHUSD",1733329701083,1.00762875,3788.7,3787.2,2.64045]
["bitfinex","ETHUSD",1733329701227,1.5615,3788.6,3787.2,2.64045]
["bitfinex","ETHUSD",1733329701429,1.5615,3788.4,3786.5,2.6409]
["bitfinex","ETHUSD",1733329701626,0.02647875,3788.3,3786.0,1.662]
["bitfinex","ETHUSD",1733329701948,0.55,3788.1,3787.3,2.64037]
["bitfinex","ETHUSD",1733329702263,0.53024901,3787.5,3785.4,1.662]
["bitfinex","ETHUSD",1733329702575,0.55,3787.4,3786.8,2.64068]
["bitfinex","ETHUSD",1733329702779,0.55,3787.0,3786.8,2.64068]
["bitfinex","ETHUSD",1733329703178,0.55,3787.0,3786.3,2.64105]
["bitfinex","ETHUSD",1733329703179,0.55,3786.8,3786.5,2.64091]
["bitfinex","ETHUSD",1733329703343,0.57647875,3786.8,3786.5,2.64091]
["bitfinex","ETHUSD",1733329703551,0.55,3786.8,3785.0,2.642]
["bitfinex","ETHUSD",1733329703748,0.55,3786.8,3786.5,2.64092]
["bitfinex","ETHUSD",1733329703964,0.55,3786.8,3784.9,1.5355]
["bitfinex","ETHUSD",1733329703965,0.55,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733329704158,1.5474,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329704358,3.33,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733329704993,3.33,3787.1,3787.0,5.64061]
["bitfinex","ETHUSD",1733329705197,6.66,3787.1,3787.0,5.64061]
["bitfinex","ETHUSD",1733329707353,0.05865,3787.1,3787.0,5.64061]
["bitfinex","ETHUSD",1733329708104,1e-05,3787.1,3787.0,7.25531]
["bitfinex","ETHUSD",1733329708402,1e-05,3787.1,3787.0,5.64061]
["bitfinex","ETHUSD",1733329708607,1e-05,3787.1,3787.0,7.25531]
["bitfinex","ETHUSD",1733329709600,1.6427,3788.8,3788.6,2.63946]
["bitfinex","ETHUSD",1733329709753,1.6427,3788.8,3787.3,3.0]
["bitfinex","ETHUSD",1733329709754,2.72478483,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733329709960,1.6427,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733329710309,1.80697,3788.8,3786.3,1.6147]
["bitfinex","ETHUSD",1733329710604,1.80697,3788.8,3788.3,2.6397]
["bitfinex","ETHUSD",1733329710910,0.02647875,3788.7,3788.3,2.6397]
["bitfinex","ETHUSD",1733329711201,0.02647875,3788.7,3786.4,2.64103]
["bitfinex","ETHUSD",1733329711358,0.57647875,3788.7,3786.4,2.64103]
["bitfinex","ETHUSD",1733329711580,0.55,3788.5,3788.4,2.63962]
["bitfinex","ETHUSD",1733329712378,0.22191788,3788.6,3787.9,3.0]
["bitfinex","ETHUSD",1733329712582,0.55,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733329712780,0.55,3788.7,3788.6,5.63949]
["bitfinex","ETHUSD",1733329712781,3.33,3788.7,3788.6,5.63949]
["bitfinex","ETHUSD",1733329715078,3.33,3788.7,3786.2,0.264]
["bitfinex","ETHUSD",1733329715297,1.6207,3788.5,3786.5,1.5575]
["bitfinex","ETHUSD",1733329715495,0.57647875,3788.4,3788.1,2.63983]
["bitfinex","ETHUSD",1733329715698,1.6207,3788.5,3786.5,1.5575]
["bitfinex","ETHUSD",1733329716021,1.6207,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329716414,2.1707,3788.5,3787.8,3.0]
["bitfinex","ETHUSD",1733329716646,0.57647875,3788.4,3786.1,2.64121]
["bitfinex","ETHUSD",1733329716947,4.30843523,3788.4,3785.9,1.5429]
["bitfinex","ETHUSD",1733329717151,0.55,3788.2,3785.9,1.5429]
["bitfinex","ETHUSD",1733329717311,0.02647875,3788.1,3787.4,2.64026]
["bitfinex","ETHUSD",1733329717497,0.57647875,3788.2,3786.2,2.64117]
["bitfinex","ETHUSD",1733329717694,0.55,3788.0,3786.8,2.64069]
["bitfinex","ETHUSD",1733329717939,0.55,3787.7,3785.3,2.64179]
["bitfinex","ETHUSD",1733329718122,1.5382,3787.8,3785.2,1.6292]
["bitfinex","ETHUSD",1733329718123,0.55,3787.4,3785.2,1.6292]
["bitfinex","ETHUSD",1733329718297,0.55,3787.4,3787.3,2.6404]
["bitfinex","ETHUSD",1733329719137,0.21146788,3787.6,3785.4,2.64172]
["bitfinex","ETHUSD",1733329719308,0.55,3787.7,3787.5,2.64019]
["bitfinex","ETHUSD",1733329719645,0.55,3787.7,3785.4,2.64172]
["bitfinex","ETHUSD",1733329719646,0.55,3787.5,3784.5,0.2]
["bitfinex","ETHUSD",1733329719843,0.55,3787.3,3784.8,2.64209]
["bitfinex","ETHUSD",1733329719993,0.55,3787.3,3786.7,2.64075]
["bitfinex","ETHUSD",1733329720451,1.5414,3787.4,3785.0,0.2]
["bitfinex","ETHUSD",1733329720606,1.5414,3787.4,3787.3,2.6404]
["bitfinex","ETHUSD",1733329721592,0.61939227,3788.3,3787.3,2.6404]
["bitfinex","ETHUSD",1733329721593,1.5414,3788.2,3787.3,2.6404]
["bitfinex","ETHUSD",1733329721798,0.52529028,3787.8,3786.8,3.0]
["bitfinex","ETHUSD",1733329722108,0.52529028,3787.8,3787.7,2.64012]
["bitfinex","ETHUSD",1733329722644,1.5414,3788.2,3787.8,2.64004]
["bitfinex","ETHUSD",1733329722951,2.42083135,3788.2,3787.9,2.63992]
["bitfinex","ETHUSD",1733329723113,2.42083135,3788.2,3787.6,2.64016]
["bitfinex","ETHUSD",1733329723308,2.42083135,3788.2,3788.0,2.63985]
["bitfinex","ETHUSD",1733329723702,1.5414,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1733329724215,6.66,3788.5,3788.1,5.63984]
["bitfinex","ETHUSD",1733329724410,6.66,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329724907,7.17937627,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329725094,6.66,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329725291,6.66,3788.5,3788.4,5.63963]
["bitfinex","ETHUSD",1733329725496,1.38104,3788.5,3788.4,5.63963]
["bitfinex","ETHUSD",1733329725722,0.06133,3788.5,3788.4,5.63963]
["bitfinex","ETHUSD",1733329726237,9.99,3788.7,3788.6,5.63949]
["bitfinex","ETHUSD",1733329726238,3.95198,3788.7,3788.6,5.63949]
["bitfinex","ETHUSD",1733329726446,3.95198,3788.7,3788.6,7.30459]
["bitfinex","ETHUSD",1733329727038,2.63254,3788.7,3788.6,7.30459]
["bitfinex","ETHUSD",1733329727246,6.93e-06,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733329727397,6.93e-06,3789.5,3789.4,5.63894]
["bitfinex","ETHUSD",1733329730131,30.37195648,3791.5,3789.4,5.63894]
["bitfinex","ETHUSD",1733329730132,0.69169693,3790.2,3789.8,2.63866]
["bitfinex","ETHUSD",1733329730337,0.69169693,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1733329730543,0.69169693,3790.2,3790.1,5.63845]
["bitfinex","ETHUSD",1733329731092,6.93e-06,3790.2,3790.1,5.63845]
["bitfinex","ETHUSD",1733329731638,0.69176693,3790.4,3790.2,3.0]
["bitfinex","ETHUSD",1733329731824,6.93e-06,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1733329732048,6.93e-06,3790.4,3790.3,5.63831]
["bitfinex","ETHUSD",1733329732717,6.93e-06,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1733329732913,6.93e-06,3790.7,3790.6,5.6381]
["bitfinex","ETHUSD",1733329736054,30.72847253,3791.3,3791.2,5.63768]
["bitfinex","ETHUSD",1733329736257,22.11165662,3791.3,3791.2,5.63768]
["bitfinex","ETHUSD",1733329737157,19.47417662,3791.3,3791.2,5.63768]
["bitfinex","ETHUSD",1733329737358,18.15543662,3791.3,3791.2,5.63768]
["bitfinex","ETHUSD",1733329737574,18.15543662,3791.3,3791.2,7.26168]
["bitfinex","ETHUSD",1733329738181,12.88047662,3791.3,3791.2,7.26168]
["bitfinex","ETHUSD",1733329738365,11.33475961,3791.3,3791.2,8.11168]
["bitfinex","ETHUSD",1733329738577,11.33475961,3791.3,3791.2,8.44827871]
["bitfinex","ETHUSD",1733329738942,11.33475961,3791.3,3791.2,32.76026216]
["bitfinex","ETHUSD",1733329738943,5.45378267,3791.3,3791.2,32.76026216]
["bitfinex","ETHUSD",1733329739282,17.96532107,3791.5,3791.4,7.37494]
["bitfinex","ETHUSD",1733329739501,17.07792107,3791.5,3791.4,17.01088171]
["bitfinex","ETHUSD",1733329739641,13.37569883,3791.5,3791.4,15.08756171]
["bitfinex","ETHUSD",1733329739843,9.52132023,3791.5,3791.4,15.4570152]
["bitfinex","ETHUSD",1733329740046,0.13103427,3793.2,3792.8,2.63653]
["bitfinex","ETHUSD",1733329740394,3.33,3793.3,3793.2,3.0]
["bitfinex","ETHUSD",1733329740395,2.14299427,3793.3,3793.2,3.0]
["bitfinex","ETHUSD",1733329740742,2.14299427,3793.3,3793.2,5.63629]
["bitfinex","ETHUSD",1733329740942,2.14299427,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1733329741170,4.27e-06,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1733329742513,0.3330047,3793.3,3792.9,2.63645]
["bitfinex","ETHUSD",1733329742691,1.58777875,3793.2,3792.4,2.6368]
["bitfinex","ETHUSD",1733329742846,0.02647875,3793.1,3791.2,0.49410216]
["bitfinex","ETHUSD",1733329743051,1.5613,3793.2,3791.3,2.63761]
["bitfinex","ETHUSD",1733329743348,0.55,3793.1,3792.9,2.63648]
["bitfinex","ETHUSD",1733329743547,1.5613,3793.2,3792.9,2.63648]
["bitfinex","ETHUSD",1733329743548,0.24443047,3793.0,3792.9,2.63648]
["bitfinex","ETHUSD",1733329743791,0.24443047,3793.0,3791.3,2.6376]
["bitfinex","ETHUSD",1733329743792,0.55,3792.9,3791.3,2.6376]
["bitfinex","ETHUSD",1733329744050,1.5613,3792.7,3792.3,2.63691]
["bitfinex","ETHUSD",1733329744278,0.53543273,3792.5,3792.2,2.63698]
["bitfinex","ETHUSD",1733329744593,0.53543273,3792.5,3791.9,2.63715]
["bitfinex","ETHUSD",1733329744803,0.55,3792.2,3791.6,2.63737]
["bitfinex","ETHUSD",1733329745089,1.6271,3791.8,3789.2,0.53775203]
["bitfinex","ETHUSD",1733329745398,0.20967327,3792.4,3789.9,2.63857]
["bitfinex","ETHUSD",1733329745399,1.6271,3791.6,3789.9,2.63857]
["bitfinex","ETHUSD",1733329745611,0.57647875,3791.5,3788.9,0.026378]
["bitfinex","ETHUSD",1733329745754,0.57647875,3791.5,3789.1,2.63914]
["bitfinex","ETHUSD",1733329745959,0.55,3791.3,3791.0,2.63778]
["bitfinex","ETHUSD",1733329746259,0.55,3791.1,3791.0,2.63778]
["bitfinex","ETHUSD",1733329746459,0.55,3791.1,3790.7,2.63801]
["bitfinex","ETHUSD",1733329746660,1.546,3791.0,3790.8,2.63794]
["bitfinex","ETHUSD",1733329746889,1.546,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1733329747798,0.51423856,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1733329748027,0.51423856,3791.4,3789.3,0.1]
["bitfinex","ETHUSD",1733329748028,1.6352,3791.6,3791.4,2.63752]
["bitfinex","ETHUSD",1733329748216,0.21604045,3791.5,3791.2,2.63764]
["bitfinex","ETHUSD",1733329748370,0.21604045,3791.5,3791.3,2.63761]
["bitfinex","ETHUSD",1733329748773,0.21604045,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1733329749009,1.6352,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1733329751016,1.6352,3791.6,3791.1,2.63774]
["bitfinex","ETHUSD",1733329751172,0.02647875,3791.5,3790.6,2.63805]
["bitfinex","ETHUSD",1733329751378,0.21868832,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1733329751592,0.21868832,3791.4,3790.0,3.55]
["bitfinex","ETHUSD",1733329751806,0.02647875,3791.3,3791.1,2.63775]
["bitfinex","ETHUSD",1733329752112,1.6352,3791.6,3789.5,0.51220438]
["bitfinex","ETHUSD",1733329752314,1.6352,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1733329752734,0.02647875,3792.9,3792.6,2.6367]
["bitfinex","ETHUSD",1733329752883,4.27e-06,3793.3,3790.8,3.0]
["bitfinex","ETHUSD",1733329753084,0.51841868,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1733329753276,1.6651,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1733329753478,1.6651,3793.0,3792.6,2.63668]
["bitfinex","ETHUSD",1733329753782,1.6651,3793.0,3791.1,2.63775]
["bitfinex","ETHUSD",1733329753783,0.02647875,3792.9,3792.0,2.63707]
["bitfinex","ETHUSD",1733329753987,1.6651,3792.8,3792.0,2.63707]
["bitfinex","ETHUSD",1733329754208,0.02647875,3792.9,3791.7,2.63727]
["bitfinex","ETHUSD",1733329754209,1.6651,3792.6,3791.7,2.63727]
["bitfinex","ETHUSD",1733329754414,0.02647875,3792.5,3791.7,2.63727]
["bitfinex","ETHUSD",1733329754805,0.02647875,3792.5,3791.3,2.63761]
["bitfinex","ETHUSD",1733329755134,0.02647875,3792.5,3790.9,2.63789]
["bitfinex","ETHUSD",1733329755298,0.02647875,3792.5,3790.1,2.63845]
["bitfinex","ETHUSD",1733329755496,0.1914699,3792.4,3791.9,2.63713]
["bitfinex","ETHUSD",1733329755710,0.1914699,3792.4,3792.0,2.63712]
["bitfinex","ETHUSD",1733329756023,0.1914699,3792.4,3791.5,2.63745]
["bitfinex","ETHUSD",1733329756226,0.1914699,3792.4,3790.4,3.0]
["bitfinex","ETHUSD",1733329756227,0.53740838,3792.1,3790.4,3.0]
["bitfinex","ETHUSD",1733329756426,0.56388713,3792.1,3790.1,3.0]
["bitfinex","ETHUSD",1733329756686,0.21020871,3792.0,3791.5,2.6374]
["bitfinex","ETHUSD",1733329756834,0.21020871,3792.0,3789.4,2.63892]
["bitfinex","ETHUSD",1733329756835,1.56467875,3791.9,3790.0,2.63848]
["bitfinex","ETHUSD",1733329757044,1.5382,3791.8,3790.8,2.6379]
["bitfinex","ETHUSD",1733329757337,1.5382,3791.8,3789.6,2.63875]
["bitfinex","ETHUSD",1733329757338,1.5382,3791.6,3790.5,2.63816]
["bitfinex","ETHUSD",1733329757651,1.5382,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1733329757811,1.5382,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1733329757812,0.52966352,3791.3,3790.6,2.63804]
["bitfinex","ETHUSD",1733329758002,0.52966352,3791.3,3790.7,2.63796]
["bitfinex","ETHUSD",1733329758392,0.5288767,3791.0,3789.4,3.0]
["bitfinex","ETHUSD",1733329758813,0.5288767,3791.0,3790.8,2.63795]
["bitfinex","ETHUSD",1733329759136,0.5288767,3791.0,3790.8,2.63789]
["bitfinex","ETHUSD",1733329759337,0.5288767,3791.0,3790.8,2.63793]
["bitfinex","ETHUSD",1733329759543,0.5288767,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1733329759696,1.5415,3790.9,3790.2,2.63838]
["bitfinex","ETHUSD",1733329759895,0.23351642,3790.8,3789.9,3.0]
["bitfinex","ETHUSD",1733329760095,0.20703767,3790.8,3789.9,3.0]
["bitfinex","ETHUSD",1733329760430,1.5415,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733329761983,1.5415,3790.9,3790.7,2.63803]
["bitfinex","ETHUSD",1733329762128,1.56797875,3790.9,3790.4,2.63823]
["bitfinex","ETHUSD",1733329762326,1.5415,3790.9,3790.5,2.63815]
["bitfinex","ETHUSD",1733329762528,1.56797875,3790.9,3790.5,2.63815]
["bitfinex","ETHUSD",1733329762780,1.75118555,3790.9,3790.2,2.63831]
["bitfinex","ETHUSD",1733329762939,1.7776643,3790.9,3790.3,2.6383]
["bitfinex","ETHUSD",1733329763140,1.75118555,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733329763357,1.5415,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733329763557,3.73195648,3792.9,3791.8,2.63722]
["bitfinex","ETHUSD",1733329763882,3.73195648,3792.9,3791.0,3.0]
["bitfinex","ETHUSD",1733329763883,3.73195648,3792.6,3791.2,3.0]
["bitfinex","ETHUSD",1733329764027,0.51595411,3791.9,3791.3,2.63755]
["bitfinex","ETHUSD",1733329764227,0.51595411,3791.9,3790.4,2.63824]
["bitfinex","ETHUSD",1733329764228,1.5676,3791.7,3790.5,3.55]
["bitfinex","ETHUSD",1733329764436,1.5676,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733329766859,1.5676,3791.7,3790.4,3.0]
["bitfinex","ETHUSD",1733329767059,1.5676,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733329767595,1.5676,3791.7,3791.4,2.63754]
["bitfinex","ETHUSD",1733329767764,1.643,3791.5,3790.3,3.693976]
["bitfinex","ETHUSD",1733329767938,1.83642663,3791.4,3790.3,1.055676]
["bitfinex","ETHUSD",1733329768138,1.7073,3791.3,3789.3,2.63897]
["bitfinex","ETHUSD",1733329768379,5.23925648,3791.1,3790.6,2.63809]
["bitfinex","ETHUSD",1733329768687,1.53377875,3791.1,3790.6,2.63809]
["bitfinex","ETHUSD",1733329768887,1.5073,3791.1,3790.7,2.63803]
["bitfinex","ETHUSD",1733329769035,0.52657352,3791.0,3789.0,1.056034]
["bitfinex","ETHUSD",1733329769236,3.73195648,3791.8,3789.0,1.056034]
["bitfinex","ETHUSD",1733329769237,1.5134,3791.7,3789.3,10.556]
["bitfinex","ETHUSD",1733329769442,1.5134,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733329769787,1.5134,3792.6,3792.5,5.63678]
["bitfinex","ETHUSD",1733329769953,0.38233556,3793.1,3792.5,5.63678]
["bitfinex","ETHUSD",1733329769954,0.38233556,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733329770482,0.38233556,3793.1,3792.1,2.63701]
["bitfinex","ETHUSD",1733329770483,0.93738453,3793.1,3792.1,2.63701]
["bitfinex","ETHUSD",1733329770790,0.24507888,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1733329771088,0.91090578,3793.1,3792.1,3.0]
["bitfinex","ETHUSD",1733329771089,0.91090578,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733329771533,2.41768378,3793.1,3791.7,3.0]
["bitfinex","ETHUSD",1733329771776,2.41768378,3793.1,3792.9,2.6365]
["bitfinex","ETHUSD",1733329771935,2.41768378,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733329772863,0.32251356,3793.1,3793.0,5.63643]
["bitfinex","ETHUSD",1733329773880,3.56e-06,3793.1,3793.0,5.63643]
["bitfinex","ETHUSD",1733329774797,2.01196783,3793.5,3793.0,5.63643]
["bitfinex","ETHUSD",1733329774939,7.83e-06,3793.5,3793.4,5.63615]
["bitfinex","ETHUSD",1733329775339,1.7929856,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733329775642,0.69157005,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733329775849,5.6e-06,3794.9,3794.8,5.63518]
["bitfinex","ETHUSD",1733329776768,5.6e-06,3794.9,3793.3,2.63619]
["bitfinex","ETHUSD",1733329777097,5.6e-06,3794.9,3794.1,2.63566]
["bitfinex","ETHUSD",1733329777252,5.6e-06,3794.9,3794.1,3.0]
["bitfinex","ETHUSD",1733329777253,1.5947,3794.8,3794.1,3.0]
["bitfinex","ETHUSD",1733329777455,3.91790579,3794.7,3793.5,2.63603]
["bitfinex","ETHUSD",1733329777682,1.5947,3794.5,3793.5,2.63603]
["bitfinex","ETHUSD",1733329777978,5.32665648,3794.1,3790.9,2.63789]
["bitfinex","ETHUSD",1733329778190,5.32665648,3793.7,3791.8,2.63723]
["bitfinex","ETHUSD",1733329778341,3.75843523,3793.6,3791.8,2.63723]
["bitfinex","ETHUSD",1733329778542,1.5947,3793.4,3791.0,2.63778]
["bitfinex","ETHUSD",1733329778845,0.02647875,3793.3,3790.7,0.02636566]
["bitfinex","ETHUSD",1733329779049,0.51720457,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733329779359,1.5947,3793.4,3793.3,2.63622]
["bitfinex","ETHUSD",1733329779549,1.80970135,3793.4,3793.3,2.63622]
["bitfinex","ETHUSD",1733329779747,1.5947,3793.4,3793.3,2.63622]
["bitfinex","ETHUSD",1733329779988,1.6617,3794.1,3792.6,2.63671]
["bitfinex","ETHUSD",1733329780285,1.6617,3794.1,3794.0,3.0]
["bitfinex","ETHUSD",1733329781268,1.5602,3794.6,3794.0,3.0]
["bitfinex","ETHUSD",1733329781469,1.5602,3794.6,3794.5,5.63538]
["bitfinex","ETHUSD",1733329781687,2.09231583,3795.2,3794.8,2.63518]
["bitfinex","ETHUSD",1733329781989,2.09231583,3795.2,3794.8,5.63518]
["bitfinex","ETHUSD",1733329781990,1.5602,3795.2,3794.8,5.63518]
["bitfinex","ETHUSD",1733329782902,0.0008,3795.5,3794.8,5.63518]
["bitfinex","ETHUSD",1733329783190,5.6e-06,3795.5,3795.4,5.63476]
["bitfinex","ETHUSD",1733329784049,5.6e-06,3795.5,3795.4,6.18476]
["bitfinex","ETHUSD",1733329784892,5.6e-06,3795.5,3795.4,5.63476]
["bitfinex","ETHUSD",1733329786083,0.16450643,3795.5,3794.3,2.63547]
["bitfinex","ETHUSD",1733329786286,0.16450643,3795.5,3794.5,2.63537]
["bitfinex","ETHUSD",1733329786287,0.02647875,3795.4,3794.5,2.63537]
["bitfinex","ETHUSD",1733329786659,1.5556,3795.3,3794.1,2.6356]
["bitfinex","ETHUSD",1733329786874,0.02647875,3795.2,3794.1,2.6356]
["bitfinex","ETHUSD",1733329787161,1.5703,3795.0,3791.9,0.63895923]
["bitfinex","ETHUSD",1733329787362,0.61435227,3794.9,3793.9,2.6358]
["bitfinex","ETHUSD",1733329787557,0.61435227,3794.9,3793.6,2.63595]
["bitfinex","ETHUSD",1733329787760,0.52778472,3794.4,3792.9,0.4992]
["bitfinex","ETHUSD",1733329787964,0.02647875,3794.3,3792.9,0.4992]
["bitfinex","ETHUSD",1733329788161,1.5703,3794.8,3793.1,2.63636]
["bitfinex","ETHUSD",1733329788376,2.159313,3794.8,3794.3,2.63552]
["bitfinex","ETHUSD",1733329788555,2.159313,3794.8,3793.1,2.63636]
["bitfinex","ETHUSD",1733329788556,1.5703,3794.8,3794.4,2.63542]
["bitfinex","ETHUSD",1733329788755,1.5703,3794.8,3794.5,2.63538]
["bitfinex","ETHUSD",1733329789459,1.5703,3794.8,3794.3,2.63552]
["bitfinex","ETHUSD",1733329789662,1.5703,3794.8,3793.7,3.0]
["bitfinex","ETHUSD",1733329789895,1.5703,3794.8,3794.0,2.63574]
["bitfinex","ETHUSD",1733329790196,1.591,3795.4,3794.8,2.63518]
["bitfinex","ETHUSD",1733329790494,1.591,3795.4,3794.3,2.63552]
["bitfinex","ETHUSD",1733329790495,0.51860167,3795.2,3794.3,2.63552]
["bitfinex","ETHUSD",1733329790709,2.141,3794.7,3792.4,2.63678]
["bitfinex","ETHUSD",1733329790893,0.02647875,3794.6,3792.4,2.63678]
["bitfinex","ETHUSD",1733329791067,0.02647875,3794.6,3793.2,2.63629]
["bitfinex","ETHUSD",1733329791375,3.73195648,3794.2,3792.0,2.63711]
["bitfinex","ETHUSD",1733329791564,1.591,3794.0,3792.8,2.63655]
["bitfinex","ETHUSD",1733329791764,0.51612461,3793.7,3791.7,2.63731]
["bitfinex","ETHUSD",1733329792067,0.51612461,3793.7,3791.2,0.51368965]
["bitfinex","ETHUSD",1733329792068,0.51612461,3793.7,3792.8,2.63651]
["bitfinex","ETHUSD",1733329792281,0.51612461,3793.7,3792.1,2.63699]
["bitfinex","ETHUSD",1733329792481,0.51612461,3793.7,3791.9,2.63718]
["bitfinex","ETHUSD",1733329792482,1.591,3794.0,3793.4,2.63614]
["bitfinex","ETHUSD",1733329792708,0.52397742,3793.8,3793.1,2.63633]
["bitfinex","ETHUSD",1733329793417,0.02647875,3793.7,3793.1,2.63633]
["bitfinex","ETHUSD",1733329793617,0.24062437,3793.7,3793.1,2.63633]
["bitfinex","ETHUSD",1733329793907,1.5532,3793.6,3792.9,3.13568]
["bitfinex","ETHUSD",1733329794105,1.5532,3793.6,3792.9,0.4992]
["bitfinex","ETHUSD",1733329794106,0.02647875,3793.5,3792.9,0.4992]
["bitfinex","ETHUSD",1733329794613,1.5532,3793.6,3792.9,0.4992]
["bitfinex","ETHUSD",1733329795067,0.02647875,3793.5,3792.9,0.4992]
["bitfinex","ETHUSD",1733329795268,0.5331189,3793.2,3792.9,0.4992]
["bitfinex","ETHUSD",1733329795508,0.02647875,3793.1,3792.9,0.4992]
["bitfinex","ETHUSD",1733329795801,4.92419,3794.0,3792.9,0.4992]
["bitfinex","ETHUSD",1733329796017,0.547419,3793.9,3792.9,0.4992]
["bitfinex","ETHUSD",1733329796507,8.79,3793.5,3792.9,0.22981877]
["bitfinex","ETHUSD",1733329796668,8.79,3793.5,3792.9,0.07181836]
["bitfinex","ETHUSD",1733329796873,2.63616,3793.4,3792.9,0.07181836]
["bitfinex","ETHUSD",1733329797073,8.79,3793.7,3790.6,4.19334]
["bitfinex","ETHUSD",1733329797074,2.63643,3793.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733329797274,0.492483,3793.0,3791.4,2.63752]
["bitfinex","ETHUSD",1733329797623,1.00799121,3793.0,3791.0,2.63782]
["bitfinex","ETHUSD",1733329797802,1.00799121,3793.0,3791.5,2.63745]
["bitfinex","ETHUSD",1733329798203,3.1865,3792.9,3790.7,2.73798]
["bitfinex","ETHUSD",1733329798412,3.18664,3792.7,3791.1,3.0]
["bitfinex","ETHUSD",1733329798628,8.79,3792.4,3791.1,5.63775]
["bitfinex","ETHUSD",1733329799044,8.79,3792.4,3790.8,2.63792]
["bitfinex","ETHUSD",1733329799045,1.6574,3791.5,3790.8,2.63792]
["bitfinex","ETHUSD",1733329799347,1.6574,3791.5,3791.1,2.63772]
["bitfinex","ETHUSD",1733329799499,1.6574,3791.5,3790.6,2.63806]
["bitfinex","ETHUSD",1733329799500,1.6574,3791.5,3790.6,2.7381]
["bitfinex","ETHUSD",1733329799702,1.6574,3791.5,3791.1,2.63772]
["bitfinex","ETHUSD",1733329799901,0.53939337,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1733329800111,0.53939337,3791.6,3791.5,2.73747]
["bitfinex","ETHUSD",1733329800526,0.53939337,3791.6,3791.5,5.63747]
["bitfinex","ETHUSD",1733329801100,0.53939337,3791.6,3791.1,0.1]
["bitfinex","ETHUSD",1733329801299,1.6574,3792.1,3791.1,0.1]
["bitfinex","ETHUSD",1733329801300,1.6574,3792.1,3791.5,2.63747]
["bitfinex","ETHUSD",1733329801543,1.6574,3792.1,3791.9,2.63717]
["bitfinex","ETHUSD",1733329801710,1.6574,3792.1,3791.8,2.63722]
["bitfinex","ETHUSD",1733329801945,1.6574,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1733329802460,2.34873257,3792.1,3790.6,0.1]
["bitfinex","ETHUSD",1733329802625,2.34873257,3792.1,3790.3,2.63824]
["bitfinex","ETHUSD",1733329802626,2.34873257,3792.1,3790.9,0.1]
["bitfinex","ETHUSD",1733329803183,2.34873257,3792.1,3790.5,0.1]
["bitfinex","ETHUSD",1733329803184,8.79,3792.0,3790.5,0.1]
["bitfinex","ETHUSD",1733329803326,1.5812,3791.9,3790.6,2.6381]
["bitfinex","ETHUSD",1733329803525,1.5812,3791.9,3790.5,0.1]
["bitfinex","ETHUSD",1733329803827,1.5812,3791.9,3789.6,1.6271]
["bitfinex","ETHUSD",1733329803828,1.5812,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1733329804274,2.63616,3793.4,3791.8,2.63726]
["bitfinex","ETHUSD",1733329804275,1.589,3793.4,3791.8,2.63726]
["bitfinex","ETHUSD",1733329804433,0.53577315,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733329804829,0.53577315,3792.2,3790.8,0.1]
["bitfinex","ETHUSD",1733329805071,0.53577315,3792.2,3791.1,2.63775]
["bitfinex","ETHUSD",1733329805375,1.5957,3792.1,3790.9,3.1]
["bitfinex","ETHUSD",1733329805527,1.5957,3792.1,3791.7,0.1]
["bitfinex","ETHUSD",1733329805751,1.5957,3792.1,3790.7,2.638]
["bitfinex","ETHUSD",1733329806010,1.5957,3792.1,3790.8,0.1]
["bitfinex","ETHUSD",1733329806152,1.5957,3792.1,3791.6,2.63738]
["bitfinex","ETHUSD",1733329806354,10.3857,3792.1,3791.6,2.63738]
["bitfinex","ETHUSD",1733329806580,1.09214732,3792.0,3791.7,2.63728]
["bitfinex","ETHUSD",1733329806780,1.09214732,3792.0,3790.8,2.73791]
["bitfinex","ETHUSD",1733329806982,1.09214732,3792.0,3791.3,2.63761]
["bitfinex","ETHUSD",1733329807195,1.09214732,3792.0,3791.0,2.63782]
["bitfinex","ETHUSD",1733329807696,1.09214732,3792.0,3791.1,2.63775]
["bitfinex","ETHUSD",1733329807852,10.3857,3792.1,3790.4,3.0]
["bitfinex","ETHUSD",1733329807853,1.5957,3792.1,3791.4,0.1]
["bitfinex","ETHUSD",1733329808255,0.50510579,3793.6,3790.4,0.1]
["bitfinex","ETHUSD",1733329808256,1.6519,3791.9,3790.4,0.1]
["bitfinex","ETHUSD",1733329808502,1.6519,3791.7,3790.1,0.1]
["bitfinex","ETHUSD",1733329808654,8.79,3791.8,3789.3,4.18845]
["bitfinex","ETHUSD",1733329808655,1.6519,3791.4,3790.0,0.1]
["bitfinex","ETHUSD",1733329808855,1.6519,3791.2,3789.6,0.1]
["bitfinex","ETHUSD",1733329809095,1.6519,3791.2,3789.5,2.63883]
["bitfinex","ETHUSD",1733329809096,1.6519,3791.2,3790.0,2.63845]
["bitfinex","ETHUSD",1733329809258,1.5084,3791.1,3789.7,2.63873]
["bitfinex","ETHUSD",1733329809603,2.3691,3790.8,3789.2,0.1]
["bitfinex","ETHUSD",1733329809758,1.5084,3790.0,3789.1,2.6391]
["bitfinex","ETHUSD",1733329810106,8.79,3789.5,3787.7,0.2]
["bitfinex","ETHUSD",1733329810253,8.79,3789.5,3788.0,2.63986]
["bitfinex","ETHUSD",1733329810254,3.8775,3789.4,3788.0,2.63986]
["bitfinex","ETHUSD",1733329810455,3.8775,3789.4,3787.7,2.64009]
["bitfinex","ETHUSD",1733329810456,1.5084,3789.1,3787.7,2.64009]
["bitfinex","ETHUSD",1733329810661,3.9254,3788.6,3787.2,0.41277675]
["bitfinex","ETHUSD",1733329810874,0.55,3788.7,3786.2,0.1]
["bitfinex","ETHUSD",1733329810875,10.2984,3788.3,3786.8,0.1]
["bitfinex","ETHUSD",1733329811075,8.79,3788.2,3787.5,2.64022]
["bitfinex","ETHUSD",1733329811261,8.79,3788.2,3787.1,2.64052]
["bitfinex","ETHUSD",1733329811484,1.5489,3788.0,3786.4,0.2]
["bitfinex","ETHUSD",1733329811689,1.5489,3788.0,3786.9,2.64067]
["bitfinex","ETHUSD",1733329811690,0.5349004,3787.6,3786.9,2.64067]
["bitfinex","ETHUSD",1733329811870,1.5489,3787.5,3786.2,2.64117]
["bitfinex","ETHUSD",1733329812076,8.94489,3787.4,3786.2,2.64117]
["bitfinex","ETHUSD",1733329812273,8.94489,3787.4,3785.4,2.64166]
["bitfinex","ETHUSD",1733329812274,1.5008,3787.2,3785.9,2.64136]
["bitfinex","ETHUSD",1733329812611,0.53637744,3787.0,3785.6,2.94154]
["bitfinex","ETHUSD",1733329812816,0.53637744,3787.0,3786.8,2.64073]
["bitfinex","ETHUSD",1733329813112,1.5008,3787.9,3787.7,2.64009]
["bitfinex","ETHUSD",1733329813497,0.52424459,3787.8,3787.7,2.64009]
["bitfinex","ETHUSD",1733329813704,0.52424459,3787.8,3787.5,2.64024]
["bitfinex","ETHUSD",1733329813867,0.52424459,3787.8,3786.6,0.2]
["bitfinex","ETHUSD",1733329814075,10.2908,3787.7,3786.1,0.1]
["bitfinex","ETHUSD",1733329814384,1.5008,3787.5,3786.1,0.1]
["bitfinex","ETHUSD",1733329814598,1.5008,3787.5,3786.4,2.641]
["bitfinex","ETHUSD",1733329814801,1.5008,3787.5,3786.1,2.74124]
["bitfinex","ETHUSD",1733329815001,1.5008,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1733329815205,1.5008,3787.5,3786.5,0.1]
["bitfinex","ETHUSD",1733329815384,0.53826717,3787.0,3786.8,2.64075]
["bitfinex","ETHUSD",1733329815571,1.5008,3787.5,3786.7,0.3]
["bitfinex","ETHUSD",1733329815769,1.5008,3787.5,3787.3,2.64034]
["bitfinex","ETHUSD",1733329815971,0.52744269,3787.8,3787.7,2.64012]
["bitfinex","ETHUSD",1733329816220,1.5408,3788.6,3788.4,2.63963]
["bitfinex","ETHUSD",1733329816387,1.5408,3789.6,3789.1,2.63907]
["bitfinex","ETHUSD",1733329816586,1.5408,3789.6,3788.5,3.1]
["bitfinex","ETHUSD",1733329816782,1.5408,3789.6,3788.6,0.1]
["bitfinex","ETHUSD",1733329816783,0.51820228,3789.2,3788.6,0.1]
["bitfinex","ETHUSD",1733329816996,0.51820228,3789.2,3788.4,3.0]
["bitfinex","ETHUSD",1733329817198,0.51820228,3789.2,3789.0,2.6392]
["bitfinex","ETHUSD",1733329817852,1.6576,3789.1,3787.7,0.1]
["bitfinex","ETHUSD",1733329818122,1.6576,3789.1,3787.5,3.2]
["bitfinex","ETHUSD",1733329818123,1.6576,3789.0,3787.5,3.2]
["bitfinex","ETHUSD",1733329818329,1.09658023,3788.9,3787.8,0.1]
["bitfinex","ETHUSD",1733329818475,1.09658023,3788.9,3787.9,2.63998]
["bitfinex","ETHUSD",1733329818676,1.6576,3789.0,3788.1,0.2]
["bitfinex","ETHUSD",1733329819012,1.6576,3789.0,3788.0,0.1]
["bitfinex","ETHUSD",1733329819212,1.6576,3789.0,3787.9,0.2]
["bitfinex","ETHUSD",1733329819213,0.53932322,3788.6,3788.4,2.63961]
["bitfinex","ETHUSD",1733329819519,0.53932322,3788.6,3787.9,2.63998]
["bitfinex","ETHUSD",1733329819680,1.5823,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1733329819879,1.5823,3788.4,3788.2,2.63975]
["bitfinex","ETHUSD",1733329820079,1.5823,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1733329821087,1.5823,3788.4,3787.7,3.1]
["bitfinex","ETHUSD",1733329821288,1.5823,3788.4,3788.1,2.63983]
["bitfinex","ETHUSD",1733329821492,1.5823,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1733329821713,8.79,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329822211,8.79,3788.5,3787.7,0.2]
["bitfinex","ETHUSD",1733329822413,0.93293232,3788.4,3788.1,2.63983]
["bitfinex","ETHUSD",1733329822577,0.93293232,3788.4,3787.5,2.74019]
["bitfinex","ETHUSD",1733329822578,0.93293232,3788.4,3787.8,2.64003]
["bitfinex","ETHUSD",1733329822777,0.93293232,3788.4,3787.8,2.63999]
["bitfinex","ETHUSD",1733329823002,0.93293232,3788.4,3787.6,0.2]
["bitfinex","ETHUSD",1733329823177,8.79,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329823799,8.79,3788.5,3787.3,0.1]
["bitfinex","ETHUSD",1733329824010,1.5554,3788.4,3786.9,0.2]
["bitfinex","ETHUSD",1733329824287,1.5554,3788.3,3787.0,2.64058]
["bitfinex","ETHUSD",1733329824489,1.5554,3788.3,3786.7,2.64077]
["bitfinex","ETHUSD",1733329824688,2.1446,3788.0,3786.1,0.2]
["bitfinex","ETHUSD",1733329824891,0.55,3787.5,3785.6,0.2]
["bitfinex","ETHUSD",1733329825125,1.5946,3787.2,3785.6,0.2]
["bitfinex","ETHUSD",1733329825329,1.5946,3787.0,3785.7,0.1]
["bitfinex","ETHUSD",1733329825480,1.5946,3787.0,3786.1,2.64124]
["bitfinex","ETHUSD",1733329825481,0.52956005,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733329825687,1.5946,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1733329826221,8.79,3788.0,3787.1,2.64054]
["bitfinex","ETHUSD",1733329826222,1.6158,3788.0,3787.1,2.64054]
["bitfinex","ETHUSD",1733329826379,0.52607541,3787.3,3787.1,2.64049]
["bitfinex","ETHUSD",1733329826580,1.6158,3787.2,3786.3,0.1]
["bitfinex","ETHUSD",1733329826807,1.6158,3787.2,3786.6,2.64088]
["bitfinex","ETHUSD",1733329827425,1.6158,3787.2,3786.3,0.1]
["bitfinex","ETHUSD",1733329827640,1.6158,3787.2,3786.6,2.64088]
["bitfinex","ETHUSD",1733329827815,1.6235,3787.0,3785.6,0.2]
["bitfinex","ETHUSD",1733329828334,0.51571572,3786.7,3785.6,0.3]
["bitfinex","ETHUSD",1733329828499,0.51571572,3786.7,3783.3,0.52258136]
["bitfinex","ETHUSD",1733329828500,0.51571572,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1733329828683,0.51571572,3786.7,3785.7,2.64147]
["bitfinex","ETHUSD",1733329828884,0.51571572,3786.7,3785.8,2.64144]
["bitfinex","ETHUSD",1733329829219,9.30571572,3786.7,3786.2,2.64112]
["bitfinex","ETHUSD",1733329829521,9.30571572,3786.7,3785.7,0.1]
["bitfinex","ETHUSD",1733329829522,0.93057157,3786.6,3785.7,0.1]
["bitfinex","ETHUSD",1733329829882,0.93057157,3786.6,3785.9,2.64131]
["bitfinex","ETHUSD",1733329830196,0.93057157,3786.6,3785.7,0.1]
["bitfinex","ETHUSD",1733329830197,0.93057157,3786.6,3786.2,2.64112]
["bitfinex","ETHUSD",1733329830393,0.93057157,3786.6,3785.7,0.1]
["bitfinex","ETHUSD",1733329830593,0.93057157,3786.6,3785.5,2.64164]
["bitfinex","ETHUSD",1733329830594,10.3307,3786.5,3785.5,2.64164]
["bitfinex","ETHUSD",1733329830828,1.5407,3786.3,3784.9,0.2]
["bitfinex","ETHUSD",1733329831031,10.3307,3786.3,3785.1,0.1]
["bitfinex","ETHUSD",1733329831185,1.5407,3786.3,3785.7,2.6415]
["bitfinex","ETHUSD",1733329831384,1.5407,3786.3,3785.3,0.2]
["bitfinex","ETHUSD",1733329831385,1.5407,3786.3,3785.8,2.64142]
["bitfinex","ETHUSD",1733329831695,1.5407,3786.3,3785.5,0.1]
["bitfinex","ETHUSD",1733329831696,1.5407,3786.3,3785.7,0.2]
["bitfinex","ETHUSD",1733329831951,1.6084,3787.0,3786.5,2.64093]
["bitfinex","ETHUSD",1733329832102,0.18225875,3786.9,3786.2,2.64117]
["bitfinex","ETHUSD",1733329832295,1.6084,3787.0,3786.2,0.1]
["bitfinex","ETHUSD",1733329832503,1.6084,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1733329832685,1.6167,3787.8,3786.9,2.64068]
["bitfinex","ETHUSD",1733329832880,1.6167,3787.8,3787.0,0.1]
["bitfinex","ETHUSD",1733329833084,0.50109331,3789.1,3787.7,0.1]
["bitfinex","ETHUSD",1733329833085,1.5455,3789.1,3787.7,0.1]
["bitfinex","ETHUSD",1733329833343,9.82355,3789.0,3788.6,2.63949]
["bitfinex","ETHUSD",1733329833623,9.82355,3789.0,3788.1,0.1]
["bitfinex","ETHUSD",1733329833624,1.03355,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1733329833834,1.5455,3789.1,3788.3,0.2]
["bitfinex","ETHUSD",1733329834133,1.5455,3789.1,3787.8,3.2]
["bitfinex","ETHUSD",1733329834134,0.53974548,3789.0,3787.8,3.2]
["bitfinex","ETHUSD",1733329834425,8.79,3788.9,3787.6,2.64014]
["bitfinex","ETHUSD",1733329834641,0.53974548,3789.0,3787.1,0.2]
["bitfinex","ETHUSD",1733329834642,2.63943,3788.7,3787.1,0.2]
["bitfinex","ETHUSD",1733329834933,2.63943,3788.7,3787.0,0.1]
["bitfinex","ETHUSD",1733329834934,1.5128,3788.5,3787.0,0.2]
["bitfinex","ETHUSD",1733329835231,1.5128,3788.3,3786.8,3.2]
["bitfinex","ETHUSD",1733329835428,0.15128,3788.4,3785.3,1.5253]
["bitfinex","ETHUSD",1733329835429,0.51523299,3787.2,3786.3,0.1]
["bitfinex","ETHUSD",1733329835587,1.5747,3787.1,3786.8,2.64068]
["bitfinex","ETHUSD",1733329835823,1.5747,3787.1,3787.0,0.1]
["bitfinex","ETHUSD",1733329836059,0.51523299,3787.2,3787.0,0.1]
["bitfinex","ETHUSD",1733329836060,0.51523299,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1733329836471,0.51523299,3787.2,3786.4,2.64103]
["bitfinex","ETHUSD",1733329836765,0.51523299,3787.2,3786.3,0.1]
["bitfinex","ETHUSD",1733329836766,0.51523299,3787.2,3786.2,0.3]
["bitfinex","ETHUSD",1733329837132,1.5013,3787.1,3785.6,0.3]
["bitfinex","ETHUSD",1733329837338,0.2016533,3787.0,3786.0,2.64127]
["bitfinex","ETHUSD",1733329837648,0.2016533,3787.0,3786.1,2.64122]
["bitfinex","ETHUSD",1733329837958,0.2016533,3787.0,3786.4,0.1]
["bitfinex","ETHUSD",1733329838175,1.5013,3787.1,3786.5,0.2]
["bitfinex","ETHUSD",1733329838336,1.5013,3788.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733329838524,8.79,3787.9,3787.0,2.74061]
["bitfinex","ETHUSD",1733329838722,1.5013,3788.1,3787.4,0.2]
["bitfinex","ETHUSD",1733329838960,1.5013,3788.1,3786.0,1.5442]
["bitfinex","ETHUSD",1733329838961,1.5013,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733329839466,2.02549301,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733329839673,2.02549301,3788.1,3787.2,0.1]
["bitfinex","ETHUSD",1733329839835,2.02549301,3788.1,3787.4,2.64029]
["bitfinex","ETHUSD",1733329840159,2.02549301,3788.1,3787.4,2.64031]
["bitfinex","ETHUSD",1733329840323,0.2025493,3788.0,3787.2,0.2]
["bitfinex","ETHUSD",1733329840761,0.2025493,3788.0,3787.5,2.64023]
["bitfinex","ETHUSD",1733329840922,0.2025493,3788.0,3787.4,0.2]
["bitfinex","ETHUSD",1733329841128,2.02549301,3788.1,3787.4,0.2]
["bitfinex","ETHUSD",1733329841129,2.02549301,3788.1,3787.8,2.64001]
["bitfinex","ETHUSD",1733329841660,2.02549301,3788.1,3787.3,2.6404]
["bitfinex","ETHUSD",1733329841971,2.02549301,3788.1,3787.1,0.1]
["bitfinex","ETHUSD",1733329841972,2.02549301,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1733329842187,2.02549301,3788.1,3787.2,0.2]
["bitfinex","ETHUSD",1733329842564,2.02549301,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1733329842888,0.2025493,3788.0,3787.6,2.64018]
["bitfinex","ETHUSD",1733329843050,0.2025493,3788.0,3787.6,2.64015]
["bitfinex","ETHUSD",1733329843249,0.2025493,3788.0,3787.2,0.3]
["bitfinex","ETHUSD",1733329843695,0.2025493,3788.0,3787.5,2.64023]
["bitfinex","ETHUSD",1733329843850,0.2025493,3788.0,3787.3,2.64039]
["bitfinex","ETHUSD",1733329844189,1.5013,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733329844495,2.63878,3789.7,3787.9,0.1]
["bitfinex","ETHUSD",1733329844496,1.5566,3788.7,3787.9,0.1]
["bitfinex","ETHUSD",1733329844846,0.53090192,3788.1,3787.5,3.0]
["bitfinex","ETHUSD",1733329845046,0.53090192,3788.1,3786.9,2.64063]
["bitfinex","ETHUSD",1733329845047,1.5032,3788.0,3786.7,0.3]
["bitfinex","ETHUSD",1733329845291,1.5032,3788.0,3787.1,2.64052]
["bitfinex","ETHUSD",1733329845494,1.5032,3788.0,3786.8,0.1]
["bitfinex","ETHUSD",1733329845495,0.20341019,3787.9,3786.5,0.1]
["bitfinex","ETHUSD",1733329845655,0.55,3787.7,3786.5,0.1]
["bitfinex","ETHUSD",1733329845856,10.2932,3787.8,3786.5,0.1]
["bitfinex","ETHUSD",1733329845857,8.79,3787.6,3786.5,0.2]
["bitfinex","ETHUSD",1733329846170,1.5032,3787.5,3786.1,0.2]
["bitfinex","ETHUSD",1733329846650,0.54064757,3786.2,3785.4,0.2]
["bitfinex","ETHUSD",1733329846850,0.54064757,3786.2,3785.7,0.2]
["bitfinex","ETHUSD",1733329847106,0.54064757,3786.2,3785.9,2.64132]
["bitfinex","ETHUSD",1733329847306,0.54064757,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733329847827,1.5032,3786.1,3785.4,2.64171]
["bitfinex","ETHUSD",1733329848030,0.20438476,3786.0,3785.5,2.64164]
["bitfinex","ETHUSD",1733329848385,0.20438476,3786.0,3785.3,0.1]
["bitfinex","ETHUSD",1733329848730,0.20438476,3786.0,3785.4,2.64172]
["bitfinex","ETHUSD",1733329849089,0.20438476,3786.0,3785.3,0.1]
["bitfinex","ETHUSD",1733329849283,0.20438476,3786.0,3784.8,3.2]
["bitfinex","ETHUSD",1733329849484,1.10382323,3785.9,3785.2,0.2]
["bitfinex","ETHUSD",1733329849727,1.10382323,3785.9,3785.4,2.64169]
["bitfinex","ETHUSD",1733329849903,0.52443712,3785.7,3785.6,2.84158]
["bitfinex","ETHUSD",1733329850692,1.5929,3786.8,3786.0,0.3]
["bitfinex","ETHUSD",1733329850984,1.5929,3786.8,3786.0,0.1]
["bitfinex","ETHUSD",1733329851184,1.5929,3786.8,3786.1,0.2]
["bitfinex","ETHUSD",1733329851423,1.80211,3786.8,3786.6,2.64086]
["bitfinex","ETHUSD",1733329851633,1.80211,3786.8,3786.3,2.64108]
["bitfinex","ETHUSD",1733329851921,1.80211,3786.8,3786.1,0.3]
["bitfinex","ETHUSD",1733329852299,1.5387,3787.3,3786.9,2.64068]
["bitfinex","ETHUSD",1733329852482,1.5387,3788.1,3786.9,5.74068]
["bitfinex","ETHUSD",1733329852885,1.5387,3788.1,3787.8,2.84005]
["bitfinex","ETHUSD",1733329853298,0.23896963,3789.1,3787.3,2.64037]
["bitfinex","ETHUSD",1733329853299,1.5387,3788.9,3788.3,0.1]
["bitfinex","ETHUSD",1733329853646,0.23896963,3789.1,3789.0,2.83921]
["bitfinex","ETHUSD",1733329853939,3.52e-06,3789.3,3789.2,2.93907]
["bitfinex","ETHUSD",1733329854100,3.52e-06,3789.3,3789.2,5.93907]
["bitfinex","ETHUSD",1733329854442,3.52e-06,3789.3,3789.2,6.48907]
["bitfinex","ETHUSD",1733329854678,3.52e-06,3789.3,3789.2,8.17517]
["bitfinex","ETHUSD",1733329854827,3.52e-06,3789.3,3789.2,7.98222636]
["bitfinex","ETHUSD",1733329855173,3.52e-06,3789.3,3789.2,5.93907]
["bitfinex","ETHUSD",1733329856271,3.52e-06,3789.3,3789.2,2.83907]
["bitfinex","ETHUSD",1733329857472,3.52e-06,3789.3,3789.2,5.83907]
["bitfinex","ETHUSD",1733329857775,1.6253,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1733329857927,0.52695799,3790.9,3790.7,0.2]
["bitfinex","ETHUSD",1733329858281,1.6253,3791.4,3790.7,0.2]
["bitfinex","ETHUSD",1733329858484,1.6253,3791.4,3790.8,2.63796]
["bitfinex","ETHUSD",1733329858684,0.51888024,3791.0,3790.7,0.2]
["bitfinex","ETHUSD",1733329858887,0.51888024,3791.0,3790.1,2.63841]
["bitfinex","ETHUSD",1733329858888,0.51888024,3791.0,3790.2,0.1]
["bitfinex","ETHUSD",1733329859088,0.51888024,3791.0,3790.1,0.2]
["bitfinex","ETHUSD",1733329859301,0.51888024,3791.0,3790.1,0.3]
["bitfinex","ETHUSD",1733329859447,0.51888024,3791.0,3790.3,2.63827]
["bitfinex","ETHUSD",1733329860196,8.79,3791.3,3790.1,0.3]
["bitfinex","ETHUSD",1733329860490,8.79,3791.3,3789.9,0.2]
["bitfinex","ETHUSD",1733329860491,1.59153,3791.2,3789.9,0.2]
["bitfinex","ETHUSD",1733329860641,0.52151843,3790.6,3790.4,0.2]
["bitfinex","ETHUSD",1733329860855,1.5357,3790.5,3789.5,0.2]
["bitfinex","ETHUSD",1733329861054,1.5357,3790.5,3789.7,0.2]
["bitfinex","ETHUSD",1733329861368,1.5357,3790.5,3789.9,2.63854]
["bitfinex","ETHUSD",1733329861569,1.5357,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1733329861770,0.52151843,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1733329861771,0.52151843,3790.6,3790.5,2.93817]
["bitfinex","ETHUSD",1733329862165,0.52151843,3790.6,3790.3,2.8383]
["bitfinex","ETHUSD",1733329862366,0.52151843,3790.6,3790.0,2.63848]
["bitfinex","ETHUSD",1733329862684,0.52151843,3790.6,3789.5,2.63882]
["bitfinex","ETHUSD",1733329862685,0.52151843,3790.6,3790.1,0.3]
["bitfinex","ETHUSD",1733329862872,0.52151843,3790.6,3790.5,0.3]
["bitfinex","ETHUSD",1733329863067,0.52151843,3790.6,3790.5,2.93817]
["bitfinex","ETHUSD",1733329863295,0.52151843,3790.6,3789.8,0.2]
["bitfinex","ETHUSD",1733329863493,0.52151843,3790.6,3789.0,1.5432]
["bitfinex","ETHUSD",1733329863494,1.5548,3790.5,3789.7,5.83871]
["bitfinex","ETHUSD",1733329863696,1.5548,3790.5,3789.6,0.2]
["bitfinex","ETHUSD",1733329863697,0.20763184,3790.4,3789.6,0.2]
["bitfinex","ETHUSD",1733329863912,3.18833,3790.3,3789.0,0.2]
["bitfinex","ETHUSD",1733329864117,10.3226,3790.2,3789.0,2.93921]
["bitfinex","ETHUSD",1733329864282,10.3226,3790.2,3789.8,0.2]
["bitfinex","ETHUSD",1733329864615,2.63687,3792.4,3789.8,0.2]
["bitfinex","ETHUSD",1733329864616,0.55,3791.2,3790.1,0.2]
["bitfinex","ETHUSD",1733329864812,0.55,3791.2,3789.8,2.63864]
["bitfinex","ETHUSD",1733329864813,1.08726,3791.1,3790.6,0.2]
["bitfinex","ETHUSD",1733329864980,10.3226,3791.4,3790.8,0.2]
["bitfinex","ETHUSD",1733329865166,10.3226,3791.4,3790.8,2.83795]
["bitfinex","ETHUSD",1733329865369,8.79,3791.9,3791.3,0.2]
["bitfinex","ETHUSD",1733329865567,2.63678,3792.5,3790.9,0.2]
["bitfinex","ETHUSD",1733329865796,2.63705,3792.2,3790.9,0.2]
["bitfinex","ETHUSD",1733329866001,2.63705,3792.2,3790.2,0.1]
["bitfinex","ETHUSD",1733329866002,1.6558,3792.0,3791.2,0.2]
["bitfinex","ETHUSD",1733329866313,1.6558,3792.0,3791.3,0.2]
["bitfinex","ETHUSD",1733329866513,1.6558,3792.0,3790.4,0.1]
["bitfinex","ETHUSD",1733329866668,1.6558,3791.5,3789.9,0.2]
["bitfinex","ETHUSD",1733329866867,1.6558,3791.3,3789.1,0.1]
["bitfinex","ETHUSD",1733329867117,1.6558,3790.4,3789.1,0.1]
["bitfinex","ETHUSD",1733329867280,1.6558,3790.4,3788.8,0.1]
["bitfinex","ETHUSD",1733329867484,2.6388,3789.6,3788.3,2.63968]
["bitfinex","ETHUSD",1733329867668,2.6388,3789.6,3787.6,1.5407]
["bitfinex","ETHUSD",1733329867669,1.5393,3789.5,3788.7,0.1]
["bitfinex","ETHUSD",1733329867870,0.15393,3789.4,3788.7,0.1]
["bitfinex","ETHUSD",1733329868064,0.15393,3789.4,3788.5,0.1]
["bitfinex","ETHUSD",1733329868273,0.15393,3789.4,3788.7,0.1]
["bitfinex","ETHUSD",1733329868505,0.52530188,3788.9,3788.5,0.2]
["bitfinex","ETHUSD",1733329868810,3.16459188,3788.9,3788.0,0.1]
["bitfinex","ETHUSD",1733329869011,10.74045919,3788.8,3787.8,0.1]
["bitfinex","ETHUSD",1733329869221,1.95045919,3788.8,3787.8,0.1]
["bitfinex","ETHUSD",1733329869368,1.95045919,3788.8,3787.8,2.74]
["bitfinex","ETHUSD",1733329869570,1.95045919,3788.8,3788.1,2.63983]
["bitfinex","ETHUSD",1733329869823,1.95045919,3788.8,3788.0,0.1]
["bitfinex","ETHUSD",1733329869983,0.52303241,3788.4,3788.1,2.63984]
["bitfinex","ETHUSD",1733329870187,0.52303241,3788.4,3787.1,1.5303]
["bitfinex","ETHUSD",1733329870188,0.52303241,3788.4,3788.2,0.2]
["bitfinex","ETHUSD",1733329870405,8.79,3789.3,3788.7,0.1]
["bitfinex","ETHUSD",1733329870570,8.79,3789.3,3788.6,0.1]
["bitfinex","ETHUSD",1733329870571,0.15393,3789.4,3788.9,0.1]
["bitfinex","ETHUSD",1733329870896,0.52899635,3789.2,3789.1,2.73907]
["bitfinex","ETHUSD",1733329871104,1.6399,3789.9,3789.1,2.73909]
["bitfinex","ETHUSD",1733329871621,1.6399,3789.9,3789.1,0.1]
["bitfinex","ETHUSD",1733329871774,0.52635744,3789.4,3789.3,0.1]
["bitfinex","ETHUSD",1733329871969,8.79,3790.9,3789.5,0.1]
["bitfinex","ETHUSD",1733329872288,1.6398,3790.5,3789.8,0.1]
["bitfinex","ETHUSD",1733329872485,1.6398,3790.5,3789.8,2.83865]
["bitfinex","ETHUSD",1733329872818,1.6398,3790.5,3789.8,0.1]
["bitfinex","ETHUSD",1733329872967,1.6398,3790.5,3789.8,0.2]
["bitfinex","ETHUSD",1733329873171,1.6398,3790.5,3790.1,2.63844]
["bitfinex","ETHUSD",1733329873368,0.16398,3790.4,3789.6,0.2]
["bitfinex","ETHUSD",1733329873617,8.79,3790.3,3789.2,0.1]
["bitfinex","ETHUSD",1733329873772,2.6384,3790.2,3789.1,3.1]
["bitfinex","ETHUSD",1733329873972,2.6384,3790.2,3788.8,0.2]
["bitfinex","ETHUSD",1733329873973,8.79,3790.0,3788.8,0.2]
["bitfinex","ETHUSD",1733329874208,0.53015748,3790.2,3788.6,2.63949]
["bitfinex","ETHUSD",1733329874209,0.53015748,3790.2,3789.2,0.1]
["bitfinex","ETHUSD",1733329874524,0.53015748,3790.2,3789.7,2.63869]
["bitfinex","ETHUSD",1733329874525,9.73841375,3790.1,3789.7,2.63869]
["bitfinex","ETHUSD",1733329874675,9.73841375,3790.1,3789.0,0.1]
["bitfinex","ETHUSD",1733329874877,9.73841375,3790.1,3789.1,0.1]
["bitfinex","ETHUSD",1733329875173,9.73841375,3790.1,3789.0,2.7392]
["bitfinex","ETHUSD",1733329875174,9.73841375,3790.1,3789.0,0.1]
["bitfinex","ETHUSD",1733329875632,0.55,3789.8,3788.2,0.1]
["bitfinex","ETHUSD",1733329875914,0.55,3789.8,3786.3,0.1]
["bitfinex","ETHUSD",1733329875915,0.55,3789.4,3788.1,0.1]
["bitfinex","ETHUSD",1733329876069,0.53085715,3789.1,3788.1,0.2]
["bitfinex","ETHUSD",1733329876273,0.53085715,3789.1,3788.3,2.7397]
["bitfinex","ETHUSD",1733329876482,0.53085715,3789.1,3788.2,0.1]
["bitfinex","ETHUSD",1733329876714,0.52003841,3788.4,3788.2,0.1]
["bitfinex","ETHUSD",1733329876929,0.52003841,3788.4,3787.2,1.5629]
["bitfinex","ETHUSD",1733329876930,0.52003841,3788.4,3787.5,0.1]
["bitfinex","ETHUSD",1733329877283,2.63913,3789.2,3787.2,1.5629]
["bitfinex","ETHUSD",1733329877284,1.5665,3789.5,3788.8,0.1]
["bitfinex","ETHUSD",1733329877490,1.5665,3789.5,3788.4,0.1]
["bitfinex","ETHUSD",1733329877637,1.5665,3789.5,3787.8,2.74001]
["bitfinex","ETHUSD",1733329877638,0.55,3789.4,3787.8,2.74001]
["bitfinex","ETHUSD",1733329877832,8.79,3788.9,3787.6,0.1]
["bitfinex","ETHUSD",1733329878071,2.63956,3788.5,3787.2,2.74046]
["bitfinex","ETHUSD",1733329878248,2.63956,3788.5,3787.0,0.1]
["bitfinex","ETHUSD",1733329878249,2.63973,3788.3,3787.1,2.64053]
["bitfinex","ETHUSD",1733329878448,1.6461,3788.2,3787.5,0.1]
["bitfinex","ETHUSD",1733329878649,2.64003,3787.9,3786.8,0.1]
["bitfinex","ETHUSD",1733329878877,2.64003,3787.9,3784.9,0.49571086]
["bitfinex","ETHUSD",1733329878878,2.63998,3787.9,3786.4,0.1]
["bitfinex","ETHUSD",1733329879035,2.63998,3787.9,3785.2,2.64186]
["bitfinex","ETHUSD",1733329879036,2.64034,3787.4,3785.8,0.1]
["bitfinex","ETHUSD",1733329879248,0.55,3787.1,3785.8,0.2]
["bitfinex","ETHUSD",1733329879563,1.6461,3787.2,3786.2,0.1]
["bitfinex","ETHUSD",1733329879564,0.53814001,3786.9,3786.2,0.1]
["bitfinex","ETHUSD",1733329879753,0.53814001,3786.9,3786.2,0.2]
["bitfinex","ETHUSD",1733329879937,0.55,3787.1,3785.8,0.1]
["bitfinex","ETHUSD",1733329880137,0.55,3787.1,3784.2,0.2]
["bitfinex","ETHUSD",1733329880138,1.5291,3786.7,3785.0,0.1]
["bitfinex","ETHUSD",1733329880337,0.52357429,3785.9,3785.1,0.1]
["bitfinex","ETHUSD",1733329880536,0.52357429,3785.9,3784.9,0.1]
["bitfinex","ETHUSD",1733329880773,0.52357429,3785.9,3784.5,0.1]
["bitfinex","ETHUSD",1733329880981,0.55,3786.2,3784.5,0.1]
["bitfinex","ETHUSD",1733329881180,1.5291,3785.6,3784.3,0.2]
["bitfinex","ETHUSD",1733329881381,0.55,3785.4,3783.9,2.64272]
["bitfinex","ETHUSD",1733329881587,0.51528872,3785.0,3783.7,0.1]
["bitfinex","ETHUSD",1733329881769,2.0791,3784.9,3783.5,0.1]
["bitfinex","ETHUSD",1733329881974,2.64237,3784.5,3783.4,0.1636856]
["bitfinex","ETHUSD",1733329882187,4.72177,3784.1,3783.4,0.1636856]
["bitfinex","ETHUSD",1733329882376,4.0365,3783.5,3780.4,2.07536837]
["bitfinex","ETHUSD",1733329882577,2.64461,3781.3,3779.3,1.5462]
["bitfinex","ETHUSD",1733329882783,2.64461,3781.3,3777.2,14.30180408]
["bitfinex","ETHUSD",1733329882784,2.64461,3781.3,3781.1,0.27544808]
["bitfinex","ETHUSD",1733329882785,1.5291,3781.2,3781.1,0.27544808]
["bitfinex","ETHUSD",1733329883003,1.5291,3781.2,3778.7,1.6462]
["bitfinex","ETHUSD",1733329883203,1.5291,3781.2,3780.0,2.58276154]
["bitfinex","ETHUSD",1733329883504,0.53885774,3780.1,3780.0,1.01339828]
["bitfinex","ETHUSD",1733329883799,2.64586,3779.5,3777.6,2.64716]
["bitfinex","ETHUSD",1733329883961,13.3191,3780.0,3777.7,0.1]
["bitfinex","ETHUSD",1733329884163,3.55,3779.8,3777.1,2.64748]
["bitfinex","ETHUSD",1733329884366,0.53706067,3778.1,3777.4,2.64725]
["bitfinex","ETHUSD",1733329884576,0.53706067,3778.1,3776.3,1.5462]
["bitfinex","ETHUSD",1733329884577,8.79,3779.1,3778.2,2.64673]
["bitfinex","ETHUSD",1733329884776,0.55,3779.4,3777.8,2.64702]
["bitfinex","ETHUSD",1733329884984,8.79,3779.5,3776.3,1.5462]
["bitfinex","ETHUSD",1733329885197,0.52411117,3778.3,3776.3,1.5462]
["bitfinex","ETHUSD",1733329885378,0.52411117,3778.3,3778.0,2.64686]
["bitfinex","ETHUSD",1733329885591,0.52411117,3778.3,3776.4,2.64802]
["bitfinex","ETHUSD",1733329885892,0.52411117,3778.3,3777.9,2.64695]
["bitfinex","ETHUSD",1733329886051,8.79,3779.5,3777.9,2.64695]
["bitfinex","ETHUSD",1733329886253,4.17491,3779.6,3777.9,2.64695]
["bitfinex","ETHUSD",1733329886473,0.52268408,3778.6,3776.4,2.84802]
["bitfinex","ETHUSD",1733329886700,0.52268408,3778.6,3776.5,0.439422]
["bitfinex","ETHUSD",1733329886899,0.52268408,3778.6,3777.1,2.6475]
["bitfinex","ETHUSD",1733329887106,1.5505,3778.4,3776.3,1.5462]
["bitfinex","ETHUSD",1733329887390,1.5505,3778.4,3775.7,0.1636856]
["bitfinex","ETHUSD",1733329887391,2.64669,3778.3,3775.7,0.1636856]
["bitfinex","ETHUSD",1733329887612,0.52633108,3777.5,3776.1,2.6482]
["bitfinex","ETHUSD",1733329887751,0.52633108,3777.5,3775.7,0.1636856]
["bitfinex","ETHUSD",1733329887752,0.52633108,3777.5,3776.2,2.64814]
["bitfinex","ETHUSD",1733329887954,1.6415,3777.4,3776.1,2.6482]
["bitfinex","ETHUSD",1733329888191,1.6415,3777.4,3775.9,2.64833]
["bitfinex","ETHUSD",1733329888192,0.21678311,3777.3,3775.9,2.64833]
["bitfinex","ETHUSD",1733329888373,0.21678311,3777.3,3775.7,0.1636856]
["bitfinex","ETHUSD",1733329888578,2.64769,3776.9,3775.7,0.1636856]
["bitfinex","ETHUSD",1733329888784,0.21678311,3777.3,3775.7,0.1636856]
["bitfinex","ETHUSD",1733329888785,1.6415,3776.8,3775.7,0.1636856]
["bitfinex","ETHUSD",1733329888983,0.21678311,3777.3,3776.4,2.64798]
["bitfinex","ETHUSD",1733329889154,10.4315,3778.2,3776.9,2.64765]
["bitfinex","ETHUSD",1733329889354,10.4315,3778.2,3776.2,1.6535]
["bitfinex","ETHUSD",1733329889355,1.6415,3778.2,3776.2,1.6535]
["bitfinex","ETHUSD",1733329889594,1.6415,3778.2,3776.6,2.64782]
["bitfinex","ETHUSD",1733329889749,0.52577498,3777.6,3776.2,1.6535]
["bitfinex","ETHUSD",1733329889953,0.52577498,3777.6,3777.4,2.64726]
["bitfinex","ETHUSD",1733329890312,1.5716,3778.9,3776.6,0.02647388]
["bitfinex","ETHUSD",1733329890452,1.5716,3778.9,3776.4,0.55]
["bitfinex","ETHUSD",1733329890453,1.5716,3778.9,3777.1,0.55]
["bitfinex","ETHUSD",1733329890796,0.51730072,3778.4,3777.0,3.0]
["bitfinex","ETHUSD",1733329891101,8.79,3778.2,3776.6,5.64788]
["bitfinex","ETHUSD",1733329891285,0.51730072,3778.4,3776.7,0.55]
["bitfinex","ETHUSD",1733329891605,0.51730072,3778.4,3777.9,2.64693]
["bitfinex","ETHUSD",1733329891819,1.5509,3779.6,3777.6,0.55]
["bitfinex","ETHUSD",1733329891975,1.5509,3779.6,3777.5,1.5988]
["bitfinex","ETHUSD",1733329891976,0.5408168,3778.8,3777.5,1.5988]
["bitfinex","ETHUSD",1733329892310,0.5408168,3778.8,3778.3,2.64664]
["bitfinex","ETHUSD",1733329892455,0.5408168,3778.8,3777.8,0.55]
["bitfinex","ETHUSD",1733329892658,0.5408168,3778.8,3778.6,2.64643]
["bitfinex","ETHUSD",1733329892859,1.5509,3779.6,3778.6,2.64643]
["bitfinex","ETHUSD",1733329893055,1.5667,3780.3,3779.4,2.64587]
["bitfinex","ETHUSD",1733329893253,1.5667,3780.3,3777.9,2.64697]
["bitfinex","ETHUSD",1733329893254,1.5667,3780.3,3778.6,0.55]
["bitfinex","ETHUSD",1733329893508,0.52625166,3779.5,3779.0,0.55]
["bitfinex","ETHUSD",1733329893793,0.52625166,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1733329894000,8.79,3781.4,3779.9,2.64554]
["bitfinex","ETHUSD",1733329894206,2.4457,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1733329894371,0.53006508,3780.6,3779.2,3.0]
["bitfinex","ETHUSD",1733329894561,0.53006508,3780.6,3779.2,3.55]
["bitfinex","ETHUSD",1733329894899,0.53006508,3780.6,3778.6,3.19644]
["bitfinex","ETHUSD",1733329895101,0.53006508,3780.6,3779.9,2.64552]
["bitfinex","ETHUSD",1733329895305,2.4457,3781.3,3779.0,0.55]
["bitfinex","ETHUSD",1733329895609,1.12357,3781.2,3780.7,2.645]
["bitfinex","ETHUSD",1733329895756,1.12357,3781.2,3780.1,2.64539]
["bitfinex","ETHUSD",1733329895975,1.12357,3781.2,3779.8,0.55]
["bitfinex","ETHUSD",1733329895976,1.5667,3781.3,3779.7,0.55]
["bitfinex","ETHUSD",1733329896181,0.53224756,3781.0,3780.4,2.6452]
["bitfinex","ETHUSD",1733329896482,0.1,3782.7,3779.5,0.55]
["bitfinex","ETHUSD",1733329896483,1.6388,3782.6,3779.5,0.55]
["bitfinex","ETHUSD",1733329896820,0.5164267,3781.3,3779.9,2.64556]
["bitfinex","ETHUSD",1733329897027,1.6388,3781.2,3779.9,2.6455]
["bitfinex","ETHUSD",1733329897262,1.6388,3781.2,3779.5,3.55]
["bitfinex","ETHUSD",1733329897263,0.21552267,3781.1,3779.7,2.64569]
["bitfinex","ETHUSD",1733329897381,0.21552267,3781.1,3779.5,0.55]
["bitfinex","ETHUSD",1733329897583,0.21552267,3781.1,3779.6,0.5727388]
["bitfinex","ETHUSD",1733329897885,0.5164267,3781.3,3779.1,2.64613]
["bitfinex","ETHUSD",1733329897886,0.5164267,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1733329898188,1.5122,3781.8,3780.4,2.64522]
["bitfinex","ETHUSD",1733329898385,1.5122,3781.8,3780.5,0.02645121]
["bitfinex","ETHUSD",1733329898583,1.5122,3781.8,3779.8,3.0]
["bitfinex","ETHUSD",1733329898823,0.54118978,3781.6,3780.1,3.55]
["bitfinex","ETHUSD",1733329898988,0.54118978,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1733329899192,1.6545,3782.6,3780.5,0.55]
["bitfinex","ETHUSD",1733329899482,0.52743251,3782.1,3781.0,3.55]
["bitfinex","ETHUSD",1733329899731,0.52743251,3782.1,3780.9,1.5291]
["bitfinex","ETHUSD",1733329899939,0.52743251,3782.1,3781.4,2.64447]
["bitfinex","ETHUSD",1733329900224,0.52743251,3782.1,3780.7,0.55]
["bitfinex","ETHUSD",1733329900441,0.52743251,3782.1,3780.7,0.905]
["bitfinex","ETHUSD",1733329900585,0.52743251,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1733329900925,2.64411,3782.0,3780.5,2.64514]
["bitfinex","ETHUSD",1733329901083,0.52743251,3782.1,3780.8,2.64493]
["bitfinex","ETHUSD",1733329901282,0.52743251,3782.1,3780.6,2.64506]
["bitfinex","ETHUSD",1733329901488,1.6545,3782.6,3780.2,2.6453]
["bitfinex","ETHUSD",1733329901489,8.79,3782.5,3780.3,0.55]
["bitfinex","ETHUSD",1733329901684,1.04445,3782.4,3781.2,2.64462]
["bitfinex","ETHUSD",1733329901915,1.04445,3782.4,3780.4,3.0]
["bitfinex","ETHUSD",1733329902084,1.6545,3782.6,3779.6,1.65]
["bitfinex","ETHUSD",1733329902085,1.6545,3782.6,3780.9,1.5113]
["bitfinex","ETHUSD",1733329902297,1.5577,3783.3,3782.4,2.64379]
["bitfinex","ETHUSD",1733329902528,1.5577,3783.3,3783.1,2.6433]
["bitfinex","ETHUSD",1733329902679,1.5577,3783.3,3780.9,1.5113]
["bitfinex","ETHUSD",1733329902680,9.262177,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1733329902884,9.262177,3784.0,3782.2,4.19921]
["bitfinex","ETHUSD",1733329902885,1.00532407,3784.0,3783.1,3.0]
["bitfinex","ETHUSD",1733329903085,0.53314707,3784.0,3783.8,2.6428]
["bitfinex","ETHUSD",1733329903282,1.5627,3784.6,3784.2,2.64254]
["bitfinex","ETHUSD",1733329903551,8.79,3785.4,3783.4,3.0]
["bitfinex","ETHUSD",1733329903738,0.27296019,3785.8,3785.6,2.64156]
["bitfinex","ETHUSD",1733329903887,0.27296019,3785.8,3785.7,3.0]
["bitfinex","ETHUSD",1733329903888,1.9e-07,3785.8,3785.7,3.0]
["bitfinex","ETHUSD",1733329904286,1.9e-07,3785.8,3785.7,4.114156]
["bitfinex","ETHUSD",1733329904585,1.526,3788.4,3785.8,0.55]
["bitfinex","ETHUSD",1733329904586,4.16565,3788.4,3785.8,0.55]
["bitfinex","ETHUSD",1733329904796,8.79,3788.0,3785.9,2.64137]
["bitfinex","ETHUSD",1733329904988,8.79,3787.8,3786.0,3.0]
["bitfinex","ETHUSD",1733329905184,0.53329524,3788.2,3786.0,3.0]
["bitfinex","ETHUSD",1733329905434,0.20592952,3788.1,3786.2,0.55]
["bitfinex","ETHUSD",1733329905633,0.20592952,3788.1,3786.1,0.564137]
["bitfinex","ETHUSD",1733329905791,0.20592952,3788.1,3786.4,2.64099]
["bitfinex","ETHUSD",1733329908623,0.178189,3787.1,3785.8,2.64141]
["bitfinex","ETHUSD",1733329908836,0.178189,3787.1,3784.8,3.0]
["bitfinex","ETHUSD",1733329909139,0.178189,3787.1,3785.8,3.0]
["bitfinex","ETHUSD",1733329909443,0.53142966,3787.4,3785.5,2.64165]
["bitfinex","ETHUSD",1733329909444,0.53142966,3787.4,3786.8,2.64071]
["bitfinex","ETHUSD",1733329909593,8.79,3788.0,3786.8,2.64071]
["bitfinex","ETHUSD",1733329909800,1.81112952,3788.1,3786.8,2.64071]
["bitfinex","ETHUSD",1733329910041,1.81112952,3788.1,3786.0,4.602]
["bitfinex","ETHUSD",1733329910042,1.81112952,3788.1,3786.3,2.64103]
["bitfinex","ETHUSD",1733329910246,1.81112952,3788.1,3787.0,2.64057]
["bitfinex","ETHUSD",1733329910552,1.81112952,3788.1,3786.0,1.602]
["bitfinex","ETHUSD",1733329910553,0.18111295,3788.0,3786.0,1.602]
["bitfinex","ETHUSD",1733329910843,1.5685,3789.0,3786.7,3.0]
["bitfinex","ETHUSD",1733329911136,1.5685,3789.0,3786.0,1.602]
["bitfinex","ETHUSD",1733329911137,1.5685,3789.0,3786.8,3.0]
["bitfinex","ETHUSD",1733329911351,2.63683,3792.5,3787.8,2.63999]
["bitfinex","ETHUSD",1733329911352,0.53422916,3788.7,3787.8,2.63999]
["bitfinex","ETHUSD",1733329911486,10.3585,3790.5,3788.1,2.63981]
["bitfinex","ETHUSD",1733329911487,2.63859,3789.9,3788.1,2.63981]
["bitfinex","ETHUSD",1733329911692,0.263859,3789.8,3787.6,2.64014]
["bitfinex","ETHUSD",1733329911895,0.52905273,3789.0,3788.8,2.6393]
["bitfinex","ETHUSD",1733329912141,10.3585,3790.5,3788.1,3.0]
["bitfinex","ETHUSD",1733329912304,0.51679831,3789.8,3787.2,2.64041]
["bitfinex","ETHUSD",1733329912502,8.79,3789.3,3787.2,3.0]
["bitfinex","ETHUSD",1733329912847,0.879,3789.2,3787.4,3.0]
["bitfinex","ETHUSD",1733329913190,0.879,3789.2,3787.3,4.27267]
["bitfinex","ETHUSD",1733329913191,0.879,3789.2,3787.3,1.6323]
["bitfinex","ETHUSD",1733329913436,0.879,3789.2,3787.6,3.0]
["bitfinex","ETHUSD",1733329913745,2.63925,3789.0,3787.1,2.64051]
["bitfinex","ETHUSD",1733329914043,8.79,3788.3,3785.8,1.5141]
["bitfinex","ETHUSD",1733329914193,2.6399,3788.1,3785.8,1.5141]
["bitfinex","ETHUSD",1733329914396,0.52899991,3787.5,3785.0,2.64196]
["bitfinex","ETHUSD",1733329914641,0.55,3787.4,3785.7,2.64148]
["bitfinex","ETHUSD",1733329914835,0.55,3787.4,3785.9,2.64135]
["bitfinex","ETHUSD",1733329915008,0.55,3787.8,3785.0,0.427916]
["bitfinex","ETHUSD",1733329915243,1.6371,3787.9,3786.8,2.64074]
["bitfinex","ETHUSD",1733329915740,1.6371,3787.9,3785.1,2.64193]
["bitfinex","ETHUSD",1733329915741,1.6371,3787.9,3786.5,2.64094]
["bitfinex","ETHUSD",1733329916040,1.6371,3787.9,3785.0,1.15696]
["bitfinex","ETHUSD",1733329916246,0.55,3787.8,3785.6,1.5557]
["bitfinex","ETHUSD",1733329916400,0.55,3788.1,3786.5,2.64092]
["bitfinex","ETHUSD",1733329916597,0.55,3788.1,3785.8,3.0]
["bitfinex","ETHUSD",1733329916598,2.85447,3788.0,3785.8,3.0]
["bitfinex","ETHUSD",1733329916789,0.21452,3788.0,3785.8,3.0]
["bitfinex","ETHUSD",1733329916992,0.21452,3788.0,3786.4,3.0]
["bitfinex","ETHUSD",1733329917234,0.21452,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1733329917440,0.21452,3788.0,3786.7,3.0]
["bitfinex","ETHUSD",1733329917647,0.21452,3788.0,3787.3,2.64038]
["bitfinex","ETHUSD",1733329917942,0.23392996,3787.9,3787.1,3.0]
["bitfinex","ETHUSD",1733329918096,1.5952,3788.2,3787.5,2.64022]
["bitfinex","ETHUSD",1733329918437,0.52197648,3788.2,3787.6,2.64014]
["bitfinex","ETHUSD",1733329919204,1.5299,3788.9,3786.9,4.22988]
["bitfinex","ETHUSD",1733329919508,1.5299,3788.9,3787.5,2.64023]
["bitfinex","ETHUSD",1733329919509,0.51722452,3788.3,3787.5,2.64023]
["bitfinex","ETHUSD",1733329919720,0.51722452,3788.3,3787.1,2.64054]
["bitfinex","ETHUSD",1733329919923,0.51722452,3788.3,3787.5,2.64024]
["bitfinex","ETHUSD",1733329920335,0.51722452,3788.3,3786.9,4.5892]
["bitfinex","ETHUSD",1733329920336,0.55,3788.2,3786.9,1.5892]
["bitfinex","ETHUSD",1733329920535,10.3199,3788.9,3786.9,1.5892]
["bitfinex","ETHUSD",1733329920536,1.5299,3788.9,3786.9,1.5892]
["bitfinex","ETHUSD",1733329920740,1.5299,3788.9,3787.1,3.0]
["bitfinex","ETHUSD",1733329920904,0.53924194,3788.6,3788.0,2.63988]
["bitfinex","ETHUSD",1733329921106,0.53924194,3788.6,3787.1,3.0]
["bitfinex","ETHUSD",1733329921312,1.5299,3788.9,3786.9,1.5892]
["bitfinex","ETHUSD",1733329921651,1.5299,3788.9,3786.6,2.64086]
["bitfinex","ETHUSD",1733329921652,1.6065,3789.7,3789.0,2.63917]
["bitfinex","ETHUSD",1733329921857,0.53454278,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1733329922080,1.6065,3790.7,3788.4,1.5322]
["bitfinex","ETHUSD",1733329922396,0.30077348,3791.1,3789.4,3.0]
["bitfinex","ETHUSD",1733329922548,0.51816835,3790.8,3789.3,3.0]
["bitfinex","ETHUSD",1733329922750,0.51816835,3790.8,3789.7,3.0]
["bitfinex","ETHUSD",1733329922915,0.51816835,3790.8,3789.3,2.63898]
["bitfinex","ETHUSD",1733329923099,0.51816835,3790.8,3788.8,3.0]
["bitfinex","ETHUSD",1733329923299,0.93081683,3790.7,3789.4,2.63889]
["bitfinex","ETHUSD",1733329923514,0.93081683,3790.7,3788.2,3.0]
["bitfinex","ETHUSD",1733329923735,1.5312,3790.4,3787.6,2.64013]
["bitfinex","ETHUSD",1733329923917,1.5312,3790.4,3787.3,2.74034]
["bitfinex","ETHUSD",1733329923918,8.79,3790.1,3788.3,3.0]
["bitfinex","ETHUSD",1733329924146,1.5312,3790.4,3788.5,5.63952]
["bitfinex","ETHUSD",1733329924348,1.5312,3790.4,3789.3,2.63896]
["bitfinex","ETHUSD",1733329924531,1.5312,3790.4,3787.7,2.64008]
["bitfinex","ETHUSD",1733329924532,0.53680256,3790.1,3788.4,4.17177]
["bitfinex","ETHUSD",1733329924738,0.53680256,3790.1,3788.6,3.0]
["bitfinex","ETHUSD",1733329924943,1.08580026,3790.1,3788.4,1.5322]
["bitfinex","ETHUSD",1733329925153,0.52112448,3790.2,3789.0,2.63915]
["bitfinex","ETHUSD",1733329925332,2.63847,3790.1,3788.7,2.6394]
["bitfinex","ETHUSD",1733329925523,2.6389,3789.5,3788.0,2.63987]
["bitfinex","ETHUSD",1733329925722,0.52967616,3789.1,3787.4,2.64032]
["bitfinex","ETHUSD",1733329925955,2.63928,3789.0,3787.5,2.64025]
["bitfinex","ETHUSD",1733329926135,0.55,3788.8,3787.2,2.64044]
["bitfinex","ETHUSD",1733329926316,1.5967,3789.3,3787.1,1.5175]
["bitfinex","ETHUSD",1733329926317,0.55,3789.0,3787.1,1.5175]
["bitfinex","ETHUSD",1733329926521,3.18936,3788.8,3787.1,1.5175]
["bitfinex","ETHUSD",1733329926823,0.53785832,3788.1,3787.1,1.5175]
["bitfinex","ETHUSD",1733329927025,0.55,3788.8,3787.1,1.5175]
["bitfinex","ETHUSD",1733329927268,1.5967,3789.3,3787.1,1.5175]
["bitfinex","ETHUSD",1733329927269,2.13086315,3789.3,3787.1,1.66925]
["bitfinex","ETHUSD",1733329927434,2.13086315,3789.3,3788.2,2.63975]
["bitfinex","ETHUSD",1733329927641,2.63973,3788.3,3786.9,2.64062]
["bitfinex","ETHUSD",1733329927826,2.63914,3789.1,3786.4,1.6254]
["bitfinex","ETHUSD",1733329927827,0.55,3788.2,3786.4,1.6254]
["bitfinex","ETHUSD",1733329928029,0.55,3788.2,3786.9,2.64064]
["bitfinex","ETHUSD",1733329928371,0.55,3788.0,3786.5,2.64096]
["bitfinex","ETHUSD",1733329928667,0.55,3788.0,3786.4,1.6254]
["bitfinex","ETHUSD",1733329928668,0.55,3787.8,3786.4,1.6254]
["bitfinex","ETHUSD",1733329928970,0.26383,3787.9,3786.4,1.6254]
["bitfinex","ETHUSD",1733329929277,2.64025,3787.6,3784.9,1.5156]
["bitfinex","ETHUSD",1733329929584,2.64025,3787.6,3784.8,1.056997]
["bitfinex","ETHUSD",1733329929585,0.51659893,3787.6,3786.3,2.64108]
["bitfinex","ETHUSD",1733329929933,1.6547,3787.4,3785.2,2.64186]
["bitfinex","ETHUSD",1733329930092,1.6547,3787.4,3785.1,1.5626]
["bitfinex","ETHUSD",1733329930093,0.55,3787.0,3785.1,1.5626]
["bitfinex","ETHUSD",1733329930240,0.55,3787.0,3785.2,2.64186]
["bitfinex","ETHUSD",1733329930442,0.26383,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1733329930675,1.5457,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1733329930894,1.5457,3789.0,3786.9,2.64068]
["bitfinex","ETHUSD",1733329931068,0.51496279,3788.2,3786.5,4.2434]
["bitfinex","ETHUSD",1733329931276,4.1856,3788.1,3786.2,2.64114]
["bitfinex","ETHUSD",1733329931603,2.63993,3788.0,3786.7,3.0]
["bitfinex","ETHUSD",1733329931887,10.3357,3788.1,3786.5,3.0]
["bitfinex","ETHUSD",1733329932092,0.55,3788.0,3786.9,3.0]
["bitfinex","ETHUSD",1733329932290,0.55,3787.4,3786.0,2.64131]
["bitfinex","ETHUSD",1733329932595,0.55,3787.6,3786.0,3.0]
["bitfinex","ETHUSD",1733329932794,0.55,3787.8,3786.7,2.64077]
["bitfinex","ETHUSD",1733329933161,8.79,3787.8,3786.4,3.0]
["bitfinex","ETHUSD",1733329933342,1.08857,3787.9,3786.3,5.64107]
["bitfinex","ETHUSD",1733329933343,0.55,3787.6,3786.3,5.64107]
["bitfinex","ETHUSD",1733329933543,0.52425186,3787.4,3785.4,2.64172]
["bitfinex","ETHUSD",1733329933771,0.55,3786.9,3785.8,2.64143]
["bitfinex","ETHUSD",1733329933972,0.52425186,3787.4,3786.7,2.64077]
["bitfinex","ETHUSD",1733329934182,0.52425186,3787.4,3786.2,2.64111]
["bitfinex","ETHUSD",1733329934383,0.20751519,3787.3,3785.9,4.30722]
["bitfinex","ETHUSD",1733329934609,0.55,3787.3,3786.0,2.64131]
["bitfinex","ETHUSD",1733329934955,0.55,3787.3,3785.9,1.6659]
["bitfinex","ETHUSD",1733329934956,0.55,3787.3,3786.1,2.64124]
["bitfinex","ETHUSD",1733329935157,0.55,3786.9,3784.8,2.91609827]
["bitfinex","ETHUSD",1733329935396,0.55,3787.3,3784.8,2.91607827]
["bitfinex","ETHUSD",1733329935397,1.567,3786.2,3784.8,2.91607827]
["bitfinex","ETHUSD",1733329935600,1.567,3786.2,3784.8,0.27399827]
["bitfinex","ETHUSD",1733329935601,2.64136,3786.0,3784.8,0.27399827]
["bitfinex","ETHUSD",1733329935806,2.64136,3786.0,3783.7,2.6429]
["bitfinex","ETHUSD",1733329935807,0.55,3785.0,3783.0,1.6182]
["bitfinex","ETHUSD",1733329935987,0.55,3784.8,3782.6,1.057714]
["bitfinex","ETHUSD",1733329936200,1.5753,3784.4,3782.5,2.64374]
["bitfinex","ETHUSD",1733329936414,2.64235,3784.5,3781.0,2.6448]
["bitfinex","ETHUSD",1733329936415,0.52430045,3783.3,3781.1,1.6019]
["bitfinex","ETHUSD",1733329936569,0.55,3783.1,3781.5,2.64445]
["bitfinex","ETHUSD",1733329936928,8.99996005,3783.2,3781.2,2.64466]
["bitfinex","ETHUSD",1733329937136,8.79,3783.2,3783.0,2.64338]
["bitfinex","ETHUSD",1733329937290,0.55,3783.8,3783.2,2.64319]
["bitfinex","ETHUSD",1733329937493,9.34,3783.8,3783.6,2.64292]
["bitfinex","ETHUSD",1733329937695,0.55,3785.3,3782.4,1.6106]
["bitfinex","ETHUSD",1733329938020,1.5481,3785.4,3784.8,2.64211]
["bitfinex","ETHUSD",1733329938222,1.03381,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733329938429,0.52377229,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1733329938736,1.5481,3787.1,3784.8,3.0]
["bitfinex","ETHUSD",1733329938896,1.5481,3785.8,3784.4,2.64236]
["bitfinex","ETHUSD",1733329939229,1.5481,3785.8,3785.6,2.64156]
["bitfinex","ETHUSD",1733329939427,1.5481,3785.8,3784.2,3.0]
["bitfinex","ETHUSD",1733329939582,8.79,3785.7,3784.9,3.0]
["bitfinex","ETHUSD",1733329939779,1.70291,3785.8,3785.2,2.64185]
["bitfinex","ETHUSD",1733329940031,1.70291,3785.8,3783.9,3.0]
["bitfinex","ETHUSD",1733329940176,1.70291,3785.8,3784.0,2.6427]
["bitfinex","ETHUSD",1733329940516,0.434431,3785.7,3784.0,2.64265]
["bitfinex","ETHUSD",1733329940727,0.55,3785.5,3782.9,1.602]
["bitfinex","ETHUSD",1733329940991,0.55,3785.3,3784.5,2.64233]
["bitfinex","ETHUSD",1733329941206,0.51511053,3785.5,3783.4,0.02642435]
["bitfinex","ETHUSD",1733329941404,0.51511053,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1733329941650,8.79,3786.1,3784.2,2.64256]
["bitfinex","ETHUSD",1733329941792,8.79,3786.1,3782.4,0.1]
["bitfinex","ETHUSD",1733329941793,1.5314,3785.6,3782.9,2.64347]
["bitfinex","ETHUSD",1733329941996,1.5314,3784.5,3783.4,2.6431]
["bitfinex","ETHUSD",1733329942227,2.64289,3783.8,3781.4,1.6132]
["bitfinex","ETHUSD",1733329942391,3.9347905,3785.2,3781.4,1.6132]
["bitfinex","ETHUSD",1733329942392,8.79,3783.1,3782.4,2.6438]
["bitfinex","ETHUSD",1733329942613,8.79,3783.1,3780.1,2.64537]
["bitfinex","ETHUSD",1733329942614,1.5314,3783.0,3781.6,2.64436]
["bitfinex","ETHUSD",1733329942930,9.82214,3782.9,3782.0,2.64409]
["bitfinex","ETHUSD",1733329943087,0.55,3782.8,3780.5,7.93545]
["bitfinex","ETHUSD",1733329943292,8.2,3784.7,3780.0,2.64544]
["bitfinex","ETHUSD",1733329943293,2.64208,3784.9,3782.9,2.64347]
["bitfinex","ETHUSD",1733329943596,0.52720167,3784.4,3781.9,1.5792]
["bitfinex","ETHUSD",1733329943796,0.55,3783.9,3781.3,1.5317]
["bitfinex","ETHUSD",1733329943993,0.55,3783.6,3782.3,2.64388]
["bitfinex","ETHUSD",1733329944248,0.55,3783.4,3782.3,2.64388]
["bitfinex","ETHUSD",1733329944535,0.55,3783.4,3782.3,2.64383]
["bitfinex","ETHUSD",1733329944742,0.55,3783.4,3780.5,1.05828]
["bitfinex","ETHUSD",1733329944743,0.55,3782.8,3780.5,1.05828]
["bitfinex","ETHUSD",1733329945000,0.55,3782.8,3778.4,1.72755582]
["bitfinex","ETHUSD",1733329945001,0.55,3783.1,3781.7,2.6443]
["bitfinex","ETHUSD",1733329945137,0.55,3783.1,3780.4,2.64522]
["bitfinex","ETHUSD",1733329945138,9.34,3783.1,3780.4,2.64522]
["bitfinex","ETHUSD",1733329945348,8.79,3783.1,3780.7,0.1]
["bitfinex","ETHUSD",1733329945676,0.2,3785.4,3780.5,0.33105956]
["bitfinex","ETHUSD",1733329945677,1.5181,3785.3,3783.9,2.64272]
["bitfinex","ETHUSD",1733329945830,1.5181,3785.3,3783.0,4.2858]
["bitfinex","ETHUSD",1733329946017,1.5181,3785.3,3783.1,0.02642831]
["bitfinex","ETHUSD",1733329946320,1.5181,3785.3,3785.1,2.6419]
["bitfinex","ETHUSD",1733329946525,0.15181,3785.2,3783.4,3.0]
["bitfinex","ETHUSD",1733329946768,0.15181,3785.2,3783.3,2.64319]
["bitfinex","ETHUSD",1733329946909,0.15181,3785.2,3784.5,2.64232]
["bitfinex","ETHUSD",1733329947106,0.15181,3785.2,3784.5,2.64233]
["bitfinex","ETHUSD",1733329947545,0.15181,3785.2,3784.1,2.64257]
["bitfinex","ETHUSD",1733329947724,1.5181,3785.3,3785.1,2.64193]
["bitfinex","ETHUSD",1733329947948,1.5181,3785.3,3783.7,3.0]
["bitfinex","ETHUSD",1733329948115,1.5181,3785.3,3784.3,2.64243]
["bitfinex","ETHUSD",1733329948116,8.79,3785.0,3784.3,2.64243]
["bitfinex","ETHUSD",1733329948316,0.5235674,3785.2,3783.2,3.0]
["bitfinex","ETHUSD",1733329948542,8.79,3784.7,3783.0,1.6424]
["bitfinex","ETHUSD",1733329948812,1.08316674,3785.1,3784.2,2.64249]
["bitfinex","ETHUSD",1733329948970,1.5181,3785.3,3784.2,2.64252]
["bitfinex","ETHUSD",1733329949116,0.55,3785.1,3783.1,3.0]
["bitfinex","ETHUSD",1733329949316,0.55,3785.1,3781.5,2.64441]
["bitfinex","ETHUSD",1733329949317,2.1865,3784.5,3781.5,1.573]
["bitfinex","ETHUSD",1733329949566,2.1865,3784.5,3780.5,0.30461876]
["bitfinex","ETHUSD",1733329949567,1.6365,3783.1,3781.1,1.33248147]
["bitfinex","ETHUSD",1733329949728,0.55,3783.0,3782.2,2.64392]
["bitfinex","ETHUSD",1733329949927,0.55,3782.8,3781.1,0.27436247]
["bitfinex","ETHUSD",1733329950231,0.55,3782.8,3782.3,2.64386]
["bitfinex","ETHUSD",1733329950434,0.55,3782.8,3782.0,2.64406]
["bitfinex","ETHUSD",1733329950659,0.21865,3782.9,3780.3,0.27461966]
["bitfinex","ETHUSD",1733329950660,0.55,3782.3,3780.4,2.64522]
["bitfinex","ETHUSD",1733329950979,0.52208675,3782.4,3781.1,2.64468]
["bitfinex","ETHUSD",1733329951115,1.6523,3782.2,3780.3,0.27461966]
["bitfinex","ETHUSD",1733329951320,9.06243868,3782.1,3781.9,2.64415]
["bitfinex","ETHUSD",1733329951634,1.6523,3782.2,3780.0,1.573]
["bitfinex","ETHUSD",1733329951635,0.52250979,3782.2,3782.1,2.64403]
["bitfinex","ETHUSD",1733329952219,1.6523,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1733329952722,0.1,3785.1,3781.4,4.2984]
["bitfinex","ETHUSD",1733329952723,2.64242,3784.4,3781.5,2.64445]
["bitfinex","ETHUSD",1733329952928,1.6523,3784.2,3781.6,3.0]
["bitfinex","ETHUSD",1733329953095,2.64281,3783.9,3782.5,2.64374]
["bitfinex","ETHUSD",1733329953433,0.53118216,3782.8,3782.4,2.64376]
["bitfinex","ETHUSD",1733329953581,2.17958216,3782.8,3782.0,2.6441]
["bitfinex","ETHUSD",1733329953778,2.17958216,3782.8,3781.2,3.0]
["bitfinex","ETHUSD",1733329954105,2.17958216,3782.8,3780.0,1.5064]
["bitfinex","ETHUSD",1733329954106,0.21795822,3782.7,3780.0,1.5064]
["bitfinex","ETHUSD",1733329954310,0.55,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1733329954485,0.55,3782.6,3781.8,2.64422]
["bitfinex","ETHUSD",1733329954832,0.55,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1733329955132,0.55,3782.6,3780.1,0.02644424]
["bitfinex","ETHUSD",1733329955133,1.6484,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1733329955334,1.6436,3783.6,3783.3,2.64315]
["bitfinex","ETHUSD",1733329955628,0.16436,3783.5,3782.8,2.6435]
["bitfinex","ETHUSD",1733329955777,8.79,3783.4,3782.0,3.0]
["bitfinex","ETHUSD",1733329955990,8.79,3783.4,3781.6,3.0]
["bitfinex","ETHUSD",1733329956308,9.31533061,3783.4,3781.5,1.5844]
["bitfinex","ETHUSD",1733329956505,0.52533061,3783.4,3782.2,3.0]
["bitfinex","ETHUSD",1733329956809,0.52533061,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1733329957007,3.33,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1733329957215,3.33,3783.5,3782.8,3.0]
["bitfinex","ETHUSD",1733329957216,3.663,3783.5,3782.8,3.0]
["bitfinex","ETHUSD",1733329957561,3.663,3783.5,3783.0,2.64333]
["bitfinex","ETHUSD",1733329957689,4.18922951,3783.5,3781.4,2.64447]
["bitfinex","ETHUSD",1733329957897,4.18922951,3783.5,3783.2,2.64322]
["bitfinex","ETHUSD",1733329958201,4.18922951,3783.5,3782.7,2.6436]
["bitfinex","ETHUSD",1733329958543,0.41892295,3783.4,3783.2,2.64325]
["bitfinex","ETHUSD",1733329958749,0.41892295,3783.4,3781.7,2.64431]
["bitfinex","ETHUSD",1733329958750,0.41892295,3783.4,3783.1,2.64331]
["bitfinex","ETHUSD",1733329959045,7.51922951,3783.5,3781.6,0.55]
["bitfinex","ETHUSD",1733329959046,6.66,3783.5,3781.6,0.55]
["bitfinex","ETHUSD",1733329959338,6.66,3783.5,3783.4,5.64312]
["bitfinex","ETHUSD",1733329960237,1e-05,3783.5,3783.4,5.64312]
["bitfinex","ETHUSD",1733329960697,3.30001,3783.5,3783.4,5.64312]
["bitfinex","ETHUSD",1733329960894,1.97848,3783.5,3783.4,6.207432]
["bitfinex","ETHUSD",1733329961266,1.5794,3785.0,3784.5,2.64231]
["bitfinex","ETHUSD",1733329961400,1.5794,3785.0,3783.8,3.0]
["bitfinex","ETHUSD",1733329961598,1.5794,3785.0,3783.4,3.564312]
["bitfinex","ETHUSD",1733329961800,8.79,3784.8,3783.4,3.0]
["bitfinex","ETHUSD",1733329962101,0.53996039,3784.3,3783.7,2.64289]
["bitfinex","ETHUSD",1733329962297,0.53996039,3784.3,3783.3,2.64312]
["bitfinex","ETHUSD",1733329962531,1.5794,3784.2,3782.2,1.5659]
["bitfinex","ETHUSD",1733329962695,2.64273,3784.0,3782.6,2.64366]
["bitfinex","ETHUSD",1733329962894,3.19288,3783.8,3782.3,2.64384]
["bitfinex","ETHUSD",1733329963238,10.9709,3783.4,3781.7,2.64431]
["bitfinex","ETHUSD",1733329963395,1.6309,3783.4,3783.2,2.64325]
["bitfinex","ETHUSD",1733329963599,0.6309,3783.4,3783.2,2.64325]
["bitfinex","ETHUSD",1733329963816,0.61658002,3784.0,3783.6,2.64297]
["bitfinex","ETHUSD",1733329963817,0.23714616,3784.0,3783.6,2.64297]
["bitfinex","ETHUSD",1733329964110,3.33,3784.3,3781.6,1.5659]
["bitfinex","ETHUSD",1733329964111,0.23714616,3784.2,3781.7,0.0200217]
["bitfinex","ETHUSD",1733329964312,0.23714616,3784.2,3781.8,0.15859217]
["bitfinex","ETHUSD",1733329964499,0.55,3784.1,3781.8,2.80281217]
["bitfinex","ETHUSD",1733329964825,0.55,3783.9,3781.9,2.64417]
["bitfinex","ETHUSD",1733329965024,0.78714616,3783.9,3782.8,2.64352]
["bitfinex","ETHUSD",1733329965228,0.78714616,3783.9,3782.4,2.64376]
["bitfinex","ETHUSD",1733329965229,0.23714616,3783.9,3782.4,2.64376]
["bitfinex","ETHUSD",1733329965543,3.33,3784.0,3782.5,0.264376]
["bitfinex","ETHUSD",1733329965747,3.33,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1733329965913,0.23779524,3783.9,3783.8,2.64284]
["bitfinex","ETHUSD",1733329966239,3.33,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1733329966445,3.33,3784.0,3783.1,3.0]
["bitfinex","ETHUSD",1733329966613,0.23784809,3783.9,3782.7,5.64361]
["bitfinex","ETHUSD",1733329966812,0.23784809,3783.9,3782.7,6.21061383]
["bitfinex","ETHUSD",1733329966813,0.2379083,3783.9,3782.7,6.21061383]
["bitfinex","ETHUSD",1733329967140,3.33,3784.0,3782.7,6.21061383]
["bitfinex","ETHUSD",1733329967141,3.33,3784.0,3782.8,2.64354]
["bitfinex","ETHUSD",1733329967308,3.33,3784.0,3783.0,3.0]
["bitfinex","ETHUSD",1733329967508,3.33,3784.0,3782.6,3.0]
["bitfinex","ETHUSD",1733329967749,3.33,3784.0,3783.2,2.64323]
["bitfinex","ETHUSD",1733329967973,6.66,3784.0,3782.7,3.0]
["bitfinex","ETHUSD",1733329968271,6.66,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1733329968575,0.23811432,3783.9,3783.8,2.64284]
["bitfinex","ETHUSD",1733329968793,0.23811432,3783.9,3783.8,5.64284]
["bitfinex","ETHUSD",1733329968950,6.66,3784.0,3783.9,5.64277]
["bitfinex","ETHUSD",1733329969347,4.01737,3784.0,3783.9,5.64277]
["bitfinex","ETHUSD",1733329969570,0.05332,3784.0,3783.9,5.99332336]
["bitfinex","ETHUSD",1733329970131,1e-05,3784.0,3783.9,5.99332336]
["bitfinex","ETHUSD",1733329970335,0.38136538,3785.4,3784.0,3.0]
["bitfinex","ETHUSD",1733329970644,0.23846013,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1733329970885,0.23846013,3786.0,3785.0,3.0]
["bitfinex","ETHUSD",1733329971029,0.23846013,3786.0,3785.1,3.0]
["bitfinex","ETHUSD",1733329971235,0.23846013,3786.0,3784.9,2.64207]
["bitfinex","ETHUSD",1733329971236,0.47214633,3786.0,3784.9,2.64207]
["bitfinex","ETHUSD",1733329971449,0.47214633,3786.0,3784.6,2.64223]
["bitfinex","ETHUSD",1733329971450,2.87985013,3785.9,3784.6,2.64223]
["bitfinex","ETHUSD",1733329971650,0.23846013,3785.9,3784.2,3.0]
["bitfinex","ETHUSD",1733329971962,0.47214633,3786.0,3784.9,2.64207]
["bitfinex","ETHUSD",1733329972191,0.23848368,3785.9,3784.8,2.6421]
["bitfinex","ETHUSD",1733329972379,0.23848368,3785.9,3784.5,2.6423]
["bitfinex","ETHUSD",1733329972380,2.84451699,3785.8,3784.5,2.6423]
["bitfinex","ETHUSD",1733329972682,2.84451699,3785.8,3784.8,2.64213]
["bitfinex","ETHUSD",1733329972683,0.23848368,3785.7,3784.8,2.64213]
["bitfinex","ETHUSD",1733329972862,3.33,3785.4,3784.0,3.0]
["bitfinex","ETHUSD",1733329973374,3.33,3785.4,3783.9,3.0]
["bitfinex","ETHUSD",1733329973585,3.33,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1733329973888,3.33,3785.4,3785.0,2.64197]
["bitfinex","ETHUSD",1733329974453,3.33,3785.4,3784.2,3.0]
["bitfinex","ETHUSD",1733329974652,3.33,3785.4,3785.2,2.64184]
["bitfinex","ETHUSD",1733329974888,3.33,3785.4,3785.2,2.64185]
["bitfinex","ETHUSD",1733329975068,3.33,3785.4,3785.2,2.64183]
["bitfinex","ETHUSD",1733329975278,0.52607242,3785.3,3785.2,2.64183]
["bitfinex","ETHUSD",1733329976201,3.33,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733329977974,3.33,3785.4,3785.3,5.64179]
["bitfinex","ETHUSD",1733329978371,3.33,3785.4,3785.3,6.12700636]
["bitfinex","ETHUSD",1733329978573,3.33,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733329979102,3.33,3785.4,3783.6,1.5186]
["bitfinex","ETHUSD",1733329979300,3.33,3785.4,3783.7,0.02642073]
["bitfinex","ETHUSD",1733329979500,3.33,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733329979995,0.68848,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1733329980198,0.68848,3785.7,3785.6,3.169917]
["bitfinex","ETHUSD",1733329980396,0.68848,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1733329980567,0.68848,3785.7,3785.6,5.64158]
["bitfinex","ETHUSD",1733329980755,2.18952082,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329980756,0.52832082,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733329980959,0.52832082,3786.9,3785.4,3.0]
["bitfinex","ETHUSD",1733329981197,0.52832082,3786.9,3784.9,1.5055]
["bitfinex","ETHUSD",1733329981198,0.52832082,3786.9,3785.3,5.64179]
["bitfinex","ETHUSD",1733329981361,0.52832082,3786.9,3785.5,3.0]
["bitfinex","ETHUSD",1733329981556,0.52832082,3786.9,3785.1,3.0]
["bitfinex","ETHUSD",1733329981789,0.52832082,3786.9,3785.2,0.02641064]
["bitfinex","ETHUSD",1733329981992,0.52832082,3786.9,3786.6,2.64086]
["bitfinex","ETHUSD",1733329982158,0.52832082,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1733329982505,0.52832082,3786.9,3784.6,2.64223]
["bitfinex","ETHUSD",1733329982506,2.64109,3786.4,3784.6,2.64223]
["bitfinex","ETHUSD",1733329982812,1.6298,3786.8,3784.3,1.5867]
["bitfinex","ETHUSD",1733329982813,0.264109,3786.3,3785.4,2.64172]
["bitfinex","ETHUSD",1733329982980,0.55,3786.5,3785.4,2.64171]
["bitfinex","ETHUSD",1733329983181,1.6298,3786.0,3784.5,2.64231]
["bitfinex","ETHUSD",1733329983486,1.6298,3786.0,3785.1,2.64191]
["bitfinex","ETHUSD",1733329983661,0.51965549,3785.5,3783.9,2.64273]
["bitfinex","ETHUSD",1733329983863,0.51965549,3785.5,3785.0,2.64196]
["bitfinex","ETHUSD",1733329984063,0.51965549,3785.5,3784.4,3.0]
["bitfinex","ETHUSD",1733329984302,0.51965549,3785.5,3784.5,3.0]
["bitfinex","ETHUSD",1733329984603,0.51965549,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1733329984604,0.51965549,3785.5,3785.2,2.64181]
["bitfinex","ETHUSD",1733329984771,0.51965549,3785.5,3783.6,3.16976137]
["bitfinex","ETHUSD",1733329984979,0.51965549,3785.5,3785.2,2.64186]
["bitfinex","ETHUSD",1733329985173,8.79,3785.9,3785.5,2.64163]
["bitfinex","ETHUSD",1733329985375,1.6298,3786.0,3785.8,2.64144]
["bitfinex","ETHUSD",1733329985593,1.6298,3786.0,3785.1,3.0]
["bitfinex","ETHUSD",1733329985915,1.5487,3786.8,3785.8,3.0]
["bitfinex","ETHUSD",1733329986081,3.33,3786.9,3785.8,3.0]
["bitfinex","ETHUSD",1733329986446,3.33,3786.9,3786.8,5.64075]
["bitfinex","ETHUSD",1733329986647,1e-05,3786.9,3786.8,5.64075]
["bitfinex","ETHUSD",1733329986933,1e-05,3786.9,3786.8,5.66715121]
["bitfinex","ETHUSD",1733329987132,1e-05,3786.9,3786.8,5.66714914]
["bitfinex","ETHUSD",1733329987339,1e-05,3786.9,3786.8,5.64075]
["bitfinex","ETHUSD",1733329987556,10.3387,3789.4,3788.4,2.6396]
["bitfinex","ETHUSD",1733329987840,8.79,3789.3,3787.5,3.0]
["bitfinex","ETHUSD",1733329988004,0.53412243,3788.5,3788.2,2.63974]
["bitfinex","ETHUSD",1733329988197,0.53412243,3788.5,3787.4,1.6399]
["bitfinex","ETHUSD",1733329988402,0.53412243,3788.5,3787.4,2.02401345]
["bitfinex","ETHUSD",1733329988595,0.53412243,3788.5,3787.4,1.6399]
["bitfinex","ETHUSD",1733329988789,0.53412243,3788.5,3787.7,3.0]
["bitfinex","ETHUSD",1733329989021,0.53412243,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1733329989193,0.53412243,3788.5,3788.2,2.63977]
["bitfinex","ETHUSD",1733329989413,12.12,3789.3,3787.6,3.0]
["bitfinex","ETHUSD",1733329989414,12.12,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1733329989734,12.12,3789.3,3788.7,2.63941]
["bitfinex","ETHUSD",1733329989735,4.69687,3789.3,3788.7,2.63941]
["bitfinex","ETHUSD",1733329989935,0.53496714,3788.8,3788.3,2.6397]
["bitfinex","ETHUSD",1733329990182,0.53496714,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1733329990375,0.53496714,3788.8,3787.7,5.64012]
["bitfinex","ETHUSD",1733329990534,0.53496714,3788.8,3787.4,1.6399]
["bitfinex","ETHUSD",1733329990535,0.53496714,3788.8,3787.9,2.63997]
["bitfinex","ETHUSD",1733329990936,3.86496714,3788.8,3787.4,1.6399]
["bitfinex","ETHUSD",1733329991245,1.5119,3788.6,3786.9,1.54825254]
["bitfinex","ETHUSD",1733329991427,3.33,3788.8,3788.2,2.63977]
["bitfinex","ETHUSD",1733329991633,3.33,3788.8,3787.3,2.64033]
["bitfinex","ETHUSD",1733329991854,3.33,3788.8,3787.6,2.64015]
["bitfinex","ETHUSD",1733329992028,3.33,3788.8,3787.0,2.64061]
["bitfinex","ETHUSD",1733329992229,3.33,3788.8,3787.1,0.44265962]
["bitfinex","ETHUSD",1733329992472,3.33,3788.8,3787.2,0.55]
["bitfinex","ETHUSD",1733329992680,3.33,3788.8,3788.3,2.6397]
["bitfinex","ETHUSD",1733329992891,3.33,3788.8,3788.0,2.63989]
["bitfinex","ETHUSD",1733329993179,3.33,3788.8,3787.3,3.0]
["bitfinex","ETHUSD",1733329993381,6.66,3788.8,3787.3,3.60831276]
["bitfinex","ETHUSD",1733329993581,0.53063799,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1733329993955,6.66,3788.8,3787.7,2.64012]
["bitfinex","ETHUSD",1733329994164,6.66,3788.8,3787.3,3.60831276]
["bitfinex","ETHUSD",1733329994360,6.66,3788.8,3787.5,2.64026]
["bitfinex","ETHUSD",1733329994652,7.17612187,3788.8,3788.6,2.63948]
["bitfinex","ETHUSD",1733329995191,7.17612187,3788.8,3788.4,2.63963]
["bitfinex","ETHUSD",1733329995344,7.17612187,3788.8,3788.5,2.63956]
["bitfinex","ETHUSD",1733329995543,7.17612187,3788.8,3788.6,2.63949]
["bitfinex","ETHUSD",1733329995778,7.17612187,3788.8,3787.1,3.0]
["bitfinex","ETHUSD",1733329995949,6.66,3788.8,3788.5,2.63952]
["bitfinex","ETHUSD",1733329996153,6.66,3788.8,3787.6,3.0]
["bitfinex","ETHUSD",1733329996389,6.66,3788.8,3787.9,2.63996]
["bitfinex","ETHUSD",1733329996694,6.66,3788.8,3786.7,2.64079]
["bitfinex","ETHUSD",1733329996695,1.5095,3788.7,3786.7,2.64079]
["bitfinex","ETHUSD",1733329996843,1.5095,3788.7,3788.1,2.63983]
["bitfinex","ETHUSD",1733329997169,1.14995,3788.6,3787.3,0.02639889]
["bitfinex","ETHUSD",1733329997374,9.99,3788.8,3788.6,2.63949]
["bitfinex","ETHUSD",1733329997569,9.99,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733329999070,13.32,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733329999799,13.32,3788.8,3787.8,1.6342]
["bitfinex","ETHUSD",1733330000097,0.97732974,3788.7,3787.9,3.0]
["bitfinex","ETHUSD",1733330000267,2.63957,3788.5,3786.8,1.5149]
["bitfinex","ETHUSD",1733330000459,1.5008,3788.6,3786.9,2.64068]
["bitfinex","ETHUSD",1733330000658,1.5008,3788.6,3787.0,0.4419571]
["bitfinex","ETHUSD",1733330000869,1.5008,3788.6,3787.3,2.6404]
["bitfinex","ETHUSD",1733330001071,13.32,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330001296,10.68064,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330001445,10.68064,3788.8,3788.7,5.63942]
["bitfinex","ETHUSD",1733330001646,6.7216,3788.8,3788.7,6.98878136]
["bitfinex","ETHUSD",1733330001847,6.7216,3788.8,3788.7,6.18942]
["bitfinex","ETHUSD",1733330002049,10.0516,3788.8,3788.7,6.18942]
["bitfinex","ETHUSD",1733330002349,10.0516,3788.8,3788.7,5.63942]
["bitfinex","ETHUSD",1733330002716,10.0516,3788.8,3788.5,3.0]
["bitfinex","ETHUSD",1733330002846,10.0516,3788.8,3788.5,2.63956]
["bitfinex","ETHUSD",1733330003046,10.0516,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330003241,10.0516,3788.8,3787.7,0.02639343]
["bitfinex","ETHUSD",1733330003448,10.0516,3788.8,3788.6,2.63948]
["bitfinex","ETHUSD",1733330003681,10.0516,3788.8,3787.6,1.5149]
["bitfinex","ETHUSD",1733330004284,10.0516,3788.8,3788.1,2.63981]
["bitfinex","ETHUSD",1733330004505,10.0516,3788.8,3787.6,1.5149]
["bitfinex","ETHUSD",1733330004650,1.6145,3788.7,3787.0,2.64061]
["bitfinex","ETHUSD",1733330004854,2.61966,3788.7,3787.1,2.64053]
["bitfinex","ETHUSD",1733330005189,1.6145,3788.7,3788.1,2.63984]
["bitfinex","ETHUSD",1733330005420,0.51785572,3788.6,3788.2,2.63975]
["bitfinex","ETHUSD",1733330005738,0.51785572,3788.6,3786.9,1.5655]
["bitfinex","ETHUSD",1733330005907,10.0516,3788.8,3787.1,0.2]
["bitfinex","ETHUSD",1733330006113,10.0516,3788.8,3786.9,1.5655]
["bitfinex","ETHUSD",1733330006114,10.0516,3788.8,3788.5,2.63949]
["bitfinex","ETHUSD",1733330006596,13.3816,3788.8,3787.8,2.64001]
["bitfinex","ETHUSD",1733330006800,13.3816,3788.8,3788.2,2.63975]
["bitfinex","ETHUSD",1733330006997,13.3816,3788.8,3787.6,3.55]
["bitfinex","ETHUSD",1733330007322,13.3816,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330008294,13.3816,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1733330008295,13.3816,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1733330008484,13.3816,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330008716,13.3816,3788.8,3788.0,3.0]
["bitfinex","ETHUSD",1733330009284,3.33,3788.7,3788.5,2.63956]
["bitfinex","ETHUSD",1733330009521,3.33,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733330010280,3.33,3788.7,3788.6,6.167405]
["bitfinex","ETHUSD",1733330010683,3.33,3788.7,3788.6,6.717405]
["bitfinex","ETHUSD",1733330010883,3.33,3788.7,3788.6,6.167405]
["bitfinex","ETHUSD",1733330011125,3.33,3788.7,3788.6,6.717405]
["bitfinex","ETHUSD",1733330011326,13.3816,3788.8,3788.7,5.63942]
["bitfinex","ETHUSD",1733330011637,10.74224,3788.8,3788.7,8.41432436]
["bitfinex","ETHUSD",1733330011799,9.19462605,3788.8,3788.7,8.41432436]
["bitfinex","ETHUSD",1733330011987,1.4565563,3788.8,3788.7,8.61432436]
["bitfinex","ETHUSD",1733330012186,1.7178856,3791.1,3790.3,2.63825]
["bitfinex","ETHUSD",1733330012382,0.17178856,3791.0,3789.9,2.63857]
["bitfinex","ETHUSD",1733330012623,1.7178856,3791.1,3790.4,2.63823]
["bitfinex","ETHUSD",1733330012895,1.7178856,3791.1,3789.9,2.63857]
["bitfinex","ETHUSD",1733330013059,1.7178856,3791.1,3790.4,2.63823]
["bitfinex","ETHUSD",1733330013235,1.7178856,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733330013236,0.1636856,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733330013429,0.1636856,3791.1,3790.1,3.0]
["bitfinex","ETHUSD",1733330013631,0.1636856,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733330013874,0.1636856,3791.1,3790.7,2.63799]
["bitfinex","ETHUSD",1733330014187,0.1636856,3791.1,3791.0,6.18782]
["bitfinex","ETHUSD",1733330014338,0.1636856,3791.1,3791.0,5.63782]
["bitfinex","ETHUSD",1733330014539,0.1636856,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733330014769,0.1636856,3791.1,3790.6,3.0]
["bitfinex","ETHUSD",1733330014770,0.1636856,3791.1,3790.2,4.5379]
["bitfinex","ETHUSD",1733330014936,1.5542,3791.0,3789.8,0.55]
["bitfinex","ETHUSD",1733330015131,1.5542,3791.0,3790.4,2.63818]
["bitfinex","ETHUSD",1733330015366,1.72598856,3791.0,3789.8,3.55]
["bitfinex","ETHUSD",1733330015573,1.72598856,3791.0,3789.8,0.55]
["bitfinex","ETHUSD",1733330015736,0.1636856,3791.1,3790.0,3.55]
["bitfinex","ETHUSD",1733330016075,0.1636856,3791.1,3790.3,0.55]
["bitfinex","ETHUSD",1733330016234,0.1636856,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1733330016433,0.1636856,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733330016891,0.1636856,3791.1,3791.0,5.63782]
["bitfinex","ETHUSD",1733330017090,0.1636856,3791.1,3791.0,6.18782]
["bitfinex","ETHUSD",1733330017293,0.1636856,3791.1,3791.0,5.63782]
["bitfinex","ETHUSD",1733330017698,0.1636856,3791.1,3790.5,3.0]
["bitfinex","ETHUSD",1733330017881,0.1636856,3791.1,3791.0,5.63782]
["bitfinex","ETHUSD",1733330019088,0.1636856,3791.1,3791.0,3.0]
["bitfinex","ETHUSD",1733330019303,0.1636856,3791.1,3791.0,5.63782]
["bitfinex","ETHUSD",1733330020994,0.1636856,3791.1,3791.0,3.0]
["bitfinex","ETHUSD",1733330021205,0.1636856,3791.1,3790.7,3.0]
["bitfinex","ETHUSD",1733330021500,0.1636856,3791.1,3791.0,3.0]
["bitfinex","ETHUSD",1733330021886,0.1636856,3791.1,3790.9,2.63788]
["bitfinex","ETHUSD",1733330022199,0.1636856,3791.1,3791.0,3.0]
["bitfinex","ETHUSD",1733330023299,0.1636856,3791.1,3790.9,2.63788]
["bitfinex","ETHUSD",1733330023300,0.1636856,3791.1,3790.5,3.0]
["bitfinex","ETHUSD",1733330023498,0.1636856,3791.1,3790.7,3.0]
["bitfinex","ETHUSD",1733330023701,0.1636856,3791.1,3789.5,1.6043]
["bitfinex","ETHUSD",1733330024003,0.17061856,3791.0,3789.5,1.6043]
["bitfinex","ETHUSD",1733330024215,0.1636856,3791.1,3790.3,2.63831]
["bitfinex","ETHUSD",1733330024368,0.1636856,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1733330024866,0.1636856,3791.1,3790.3,2.63831]
["bitfinex","ETHUSD",1733330025070,0.1636856,3791.1,3789.6,2.6388]
["bitfinex","ETHUSD",1733330025264,0.1636856,3791.1,3789.6,0.57637779]
["bitfinex","ETHUSD",1733330025571,0.48682298,3791.0,3789.5,1.6043]
["bitfinex","ETHUSD",1733330025767,0.1636856,3791.1,3789.6,3.0]
["bitfinex","ETHUSD",1733330025971,0.1636856,3791.1,3790.2,2.63837]
["bitfinex","ETHUSD",1733330026798,0.1636856,3791.1,3790.4,2.63823]
["bitfinex","ETHUSD",1733330026980,0.1636856,3791.1,3789.7,3.55]
["bitfinex","ETHUSD",1733330027599,0.1636856,3791.1,3790.1,2.63838]
["bitfinex","ETHUSD",1733330027834,0.48681598,3791.0,3790.0,2.63845]
["bitfinex","ETHUSD",1733330028121,0.1636856,3791.1,3790.1,3.0]
["bitfinex","ETHUSD",1733330028416,0.1636856,3791.1,3790.3,2.63826]
["bitfinex","ETHUSD",1733330028570,0.1636856,3791.1,3789.9,2.63858]
["bitfinex","ETHUSD",1733330028571,0.1636856,3791.1,3790.1,2.63842]
["bitfinex","ETHUSD",1733330028773,0.1636856,3791.1,3789.6,5.63874]
["bitfinex","ETHUSD",1733330029025,0.1636856,3791.1,3790.1,2.63842]
["bitfinex","ETHUSD",1733330029309,0.1636856,3791.1,3789.7,3.0]
["bitfinex","ETHUSD",1733330029310,0.38673958,3791.1,3789.7,3.0]
["bitfinex","ETHUSD",1733330029510,0.38673958,3791.1,3790.3,2.63829]
["bitfinex","ETHUSD",1733330029919,0.1636856,3791.1,3790.0,3.0]
["bitfinex","ETHUSD",1733330030070,0.1636856,3791.1,3790.5,2.6381]
["bitfinex","ETHUSD",1733330030271,0.1636856,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733330031217,0.1636856,3791.1,3791.0,5.63782]
["bitfinex","ETHUSD",1733330031399,0.1636856,3791.1,3791.0,6.465401]
["bitfinex","ETHUSD",1733330031613,0.1636856,3791.1,3791.0,7.015401]
["bitfinex","ETHUSD",1733330032175,1.6116,3792.8,3791.1,3.55]
["bitfinex","ETHUSD",1733330032379,1.6116,3792.8,3791.6,0.55]
["bitfinex","ETHUSD",1733330032689,1.6116,3792.8,3792.3,2.63689]
["bitfinex","ETHUSD",1733330033086,1.6116,3792.8,3792.4,2.63684]
["bitfinex","ETHUSD",1733330033300,1.6116,3792.8,3792.5,2.63676]
["bitfinex","ETHUSD",1733330033501,0.52640047,3793.1,3792.5,2.63676]
["bitfinex","ETHUSD",1733330033875,0.52640047,3793.1,3791.9,1.5831]
["bitfinex","ETHUSD",1733330034072,0.52640047,3793.1,3792.0,0.02636327]
["bitfinex","ETHUSD",1733330034285,0.07190047,3793.4,3792.9,2.63648]
["bitfinex","ETHUSD",1733330034489,0.07190047,3793.4,3791.9,1.5831]
["bitfinex","ETHUSD",1733330034722,0.07190047,3793.4,3792.1,2.63706]
["bitfinex","ETHUSD",1733330034907,0.07190047,3793.4,3793.0,2.63642]
["bitfinex","ETHUSD",1733330035219,0.07190047,3793.4,3793.2,2.63628]
["bitfinex","ETHUSD",1733330035401,0.53100192,3793.8,3793.3,2.63622]
["bitfinex","ETHUSD",1733330035612,0.1636856,3794.9,3793.5,2.63608]
["bitfinex","ETHUSD",1733330035613,0.23854533,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1733330035789,2.7988056,3794.9,3793.5,2.63608]
["bitfinex","ETHUSD",1733330036132,0.51644381,3794.1,3792.7,3.0]
["bitfinex","ETHUSD",1733330036425,0.51644381,3794.1,3793.1,2.63636]
["bitfinex","ETHUSD",1733330036575,0.51644381,3794.1,3793.6,2.63601]
["bitfinex","ETHUSD",1733330036775,0.40223093,3794.9,3793.2,3.0]
["bitfinex","ETHUSD",1733330036977,0.1636856,3794.9,3794.0,2.63567]
["bitfinex","ETHUSD",1733330037178,1.6904856,3794.9,3793.2,3.0]
["bitfinex","ETHUSD",1733330037485,1.6904856,3794.9,3794.2,2.63557]
["bitfinex","ETHUSD",1733330037486,0.52034707,3794.7,3794.2,2.63557]
["bitfinex","ETHUSD",1733330037831,0.16904856,3794.8,3794.2,2.63557]
["bitfinex","ETHUSD",1733330038122,0.70771301,3794.8,3793.6,2.63598]
["bitfinex","ETHUSD",1733330038300,0.70771301,3794.8,3793.7,2.6359]
["bitfinex","ETHUSD",1733330038507,0.70771301,3794.8,3793.4,3.0]
["bitfinex","ETHUSD",1733330038675,0.70771301,3794.8,3793.7,2.63593]
["bitfinex","ETHUSD",1733330038878,1.5848,3794.6,3793.2,2.63623]
["bitfinex","ETHUSD",1733330039094,1.5848,3794.6,3792.6,0.0263577]
["bitfinex","ETHUSD",1733330039298,1.5848,3794.6,3793.4,2.63615]
["bitfinex","ETHUSD",1733330039493,1.5848,3794.6,3792.7,2.63664]
["bitfinex","ETHUSD",1733330039744,1.5848,3794.6,3792.5,1.5648]
["bitfinex","ETHUSD",1733330039745,0.55,3794.5,3792.5,1.5648]
["bitfinex","ETHUSD",1733330039929,0.52480254,3793.9,3792.6,2.63671]
["bitfinex","ETHUSD",1733330040134,0.55,3793.8,3792.5,1.5648]
["bitfinex","ETHUSD",1733330040339,0.50099099,3794.4,3792.6,2.66307039]
["bitfinex","ETHUSD",1733330040636,0.55,3794.0,3791.8,2.16414802]
["bitfinex","ETHUSD",1733330040843,0.55,3794.0,3793.4,2.63614]
["bitfinex","ETHUSD",1733330041145,0.55,3794.0,3791.9,2.6372]
["bitfinex","ETHUSD",1733330041346,0.55,3794.0,3792.9,2.63643]
["bitfinex","ETHUSD",1733330041518,0.55,3794.0,3792.5,0.02636115]
["bitfinex","ETHUSD",1733330041839,0.55,3794.0,3792.3,0.0263601]
["bitfinex","ETHUSD",1733330042045,0.55,3794.0,3793.1,2.63634]
["bitfinex","ETHUSD",1733330042219,0.55,3794.0,3792.5,3.0]
["bitfinex","ETHUSD",1733330042405,0.55,3793.8,3791.8,1.6607]
["bitfinex","ETHUSD",1733330042735,2.0682,3793.6,3792.1,2.63704]
["bitfinex","ETHUSD",1733330042948,0.52733247,3792.9,3791.4,0.02636601]
["bitfinex","ETHUSD",1733330043260,0.52733247,3792.9,3791.6,2.6374]
["bitfinex","ETHUSD",1733330043467,0.52733247,3792.9,3792.5,2.63674]
["bitfinex","ETHUSD",1733330043676,1.5182,3793.6,3791.7,0.02636268]
["bitfinex","ETHUSD",1733330043834,0.55,3793.5,3791.8,2.63726]
["bitfinex","ETHUSD",1733330044155,1.5182,3793.6,3792.4,2.63685]
["bitfinex","ETHUSD",1733330044358,1.5182,3793.6,3793.1,2.63634]
["bitfinex","ETHUSD",1733330044874,1.5182,3793.6,3793.2,2.63629]
["bitfinex","ETHUSD",1733330045163,1.5182,3793.6,3791.8,0.83010727]
["bitfinex","ETHUSD",1733330045321,1.5182,3793.6,3792.7,2.63663]
["bitfinex","ETHUSD",1733330045653,0.203423,3793.5,3792.7,2.63663]
["bitfinex","ETHUSD",1733330046012,0.203423,3793.5,3792.3,3.0]
["bitfinex","ETHUSD",1733330046218,1.5182,3793.6,3792.5,2.63678]
["bitfinex","ETHUSD",1733330046465,1.5182,3793.6,3793.0,2.63638]
["bitfinex","ETHUSD",1733330046756,1.5182,3793.6,3792.5,2.63671]
["bitfinex","ETHUSD",1733330046757,1.5182,3793.6,3792.5,2.63674]
["bitfinex","ETHUSD",1733330046965,1.5182,3793.6,3791.4,4.14628]
["bitfinex","ETHUSD",1733330047172,1.5182,3793.6,3791.5,0.02636198]
["bitfinex","ETHUSD",1733330047318,1.5182,3793.6,3793.2,2.63629]
["bitfinex","ETHUSD",1733330047524,1.5182,3793.6,3791.6,0.1535162]
["bitfinex","ETHUSD",1733330047525,1.5182,3793.6,3793.1,2.63632]
["bitfinex","ETHUSD",1733330047747,1.5182,3793.6,3793.4,2.63613]
["bitfinex","ETHUSD",1733330047961,1.5613,3794.5,3793.6,2.63597]
["bitfinex","ETHUSD",1733330048275,1.5613,3794.5,3793.8,2.63583]
["bitfinex","ETHUSD",1733330048559,0.54017857,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1733330048962,1.5613,3794.5,3792.7,3.0]
["bitfinex","ETHUSD",1733330049172,0.53532777,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1733330049322,0.1636856,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733330050563,5.6e-06,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733330050727,5.6e-06,3794.9,3794.8,6.34551913]
["bitfinex","ETHUSD",1733330050922,5.6e-06,3794.9,3794.8,6.31917665]
["bitfinex","ETHUSD",1733330053281,5.6e-06,3794.9,3794.8,5.63518]
["bitfinex","ETHUSD",1733330053457,5.6e-06,3794.9,3794.8,5.66152208]
["bitfinex","ETHUSD",1733330054026,5.6e-06,3794.9,3794.8,5.63518]
["bitfinex","ETHUSD",1733330054847,5.6e-06,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733330055053,5.6e-06,3794.9,3794.8,2.66152363]
["bitfinex","ETHUSD",1733330055270,5.6e-06,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1733330055583,5.6e-06,3794.9,3794.8,3.31917632]
["bitfinex","ETHUSD",1733330056085,2.67e-06,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1733330056255,2.67e-06,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733330057777,2.67e-06,3795.7,3795.6,7.21762]
["bitfinex","ETHUSD",1733330057977,2.01286267,3796.1,3795.7,3.0]
["bitfinex","ETHUSD",1733330058278,2.67e-06,3796.1,3796.0,5.63435]
["bitfinex","ETHUSD",1733330058491,6.66,3796.7,3796.1,5.63428]
["bitfinex","ETHUSD",1733330058492,2.67e-06,3796.2,3796.1,5.63428]
["bitfinex","ETHUSD",1733330061286,2.67e-06,3796.2,3796.1,7.26828]
["bitfinex","ETHUSD",1733330061715,6.66,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330062178,5.34307,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330063085,1.39228,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330063642,1.39228,3796.7,3796.1,3.0]
["bitfinex","ETHUSD",1733330063927,2.021878,3796.7,3794.6,1.634]
["bitfinex","ETHUSD",1733330064209,2.021878,3796.7,3794.8,0.53274694]
["bitfinex","ETHUSD",1733330064420,1.94228,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330064778,1.39228,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330064979,1.39228,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330065324,1e-05,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330069103,3.33001,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330069654,4.153921,3796.7,3796.4,2.63407]
["bitfinex","ETHUSD",1733330070036,4.153921,3796.7,3796.5,2.63398]
["bitfinex","ETHUSD",1733330070338,3.33001,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330071097,3.33001,3796.7,3796.0,2.6343]
["bitfinex","ETHUSD",1733330071320,3.33001,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1733330071529,6.66001,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1733330071836,6.66001,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1733330072046,0.55,3796.6,3794.7,1.5535]
["bitfinex","ETHUSD",1733330072199,0.55,3796.4,3794.7,1.5535]
["bitfinex","ETHUSD",1733330072400,1.5441,3796.3,3795.1,2.63496]
["bitfinex","ETHUSD",1733330072623,1.5441,3796.3,3794.2,1.5535]
["bitfinex","ETHUSD",1733330072624,0.55,3796.2,3794.2,1.5535]
["bitfinex","ETHUSD",1733330072990,0.55,3796.0,3795.7,2.63455]
["bitfinex","ETHUSD",1733330073152,0.55,3796.2,3794.6,0.0263421]
["bitfinex","ETHUSD",1733330073439,0.55,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1733330073597,0.55,3796.2,3795.5,2.63467]
["bitfinex","ETHUSD",1733330073999,0.55,3796.2,3794.4,3.53789151]
["bitfinex","ETHUSD",1733330074238,1.5441,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733330074437,1.5441,3796.3,3795.1,3.0]
["bitfinex","ETHUSD",1733330074438,6.66001,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330074609,6.66001,3796.7,3795.3,4.5907]
["bitfinex","ETHUSD",1733330074818,6.66001,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330074999,6.66001,3796.7,3795.5,3.0]
["bitfinex","ETHUSD",1733330075345,6.66001,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330075711,6.66001,3796.7,3795.5,3.0]
["bitfinex","ETHUSD",1733330076036,6.66001,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330077740,6.66001,3796.7,3796.3,2.63409]
["bitfinex","ETHUSD",1733330077941,6.66001,3796.7,3795.5,3.13592031]
["bitfinex","ETHUSD",1733330078144,1.604,3796.5,3795.9,2.63435]
["bitfinex","ETHUSD",1733330078298,0.55,3796.4,3794.9,1.6045]
["bitfinex","ETHUSD",1733330078496,0.55,3796.4,3796.0,2.63433]
["bitfinex","ETHUSD",1733330078896,0.55,3796.4,3795.4,2.6347]
["bitfinex","ETHUSD",1733330079115,0.55,3796.1,3795.1,2.63492]
["bitfinex","ETHUSD",1733330079310,0.55,3795.9,3795.6,2.63462]
["bitfinex","ETHUSD",1733330079507,0.55,3795.9,3795.4,2.63475]
["bitfinex","ETHUSD",1733330079732,0.55,3795.9,3795.6,2.63462]
["bitfinex","ETHUSD",1733330079946,0.55,3795.9,3795.1,2.63497]
["bitfinex","ETHUSD",1733330079947,0.55,3795.9,3794.6,2.63532]
["bitfinex","ETHUSD",1733330080243,0.55,3795.9,3794.6,0.687528]
["bitfinex","ETHUSD",1733330080427,0.55,3795.9,3795.7,2.63455]
["bitfinex","ETHUSD",1733330080652,2.14254014,3796.0,3794.8,2.63518]
["bitfinex","ETHUSD",1733330080653,1.604,3796.0,3794.8,2.63518]
["bitfinex","ETHUSD",1733330080861,0.55,3795.9,3794.3,1.6045]
["bitfinex","ETHUSD",1733330081095,1.604,3795.8,3794.0,2.63574]
["bitfinex","ETHUSD",1733330081230,0.55,3795.7,3794.3,2.63553]
["bitfinex","ETHUSD",1733330081429,0.55,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1733330081870,1.604,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1733330083335,0.55,3795.7,3794.7,1.6576]
["bitfinex","ETHUSD",1733330083531,0.55,3795.7,3795.4,2.63472]
["bitfinex","ETHUSD",1733330083738,0.55,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1733330083964,1.604,3795.8,3794.7,3.0]
["bitfinex","ETHUSD",1733330084167,1.604,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1733330084393,3.33,3796.9,3796.6,2.63393]
["bitfinex","ETHUSD",1733330085696,3.33,3796.9,3795.7,2.04458723]
["bitfinex","ETHUSD",1733330085697,1.5706,3796.6,3795.7,2.63449]
["bitfinex","ETHUSD",1733330085894,1.5706,3796.6,3794.9,0.4902054]
["bitfinex","ETHUSD",1733330086099,0.55,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1733330086305,0.55,3796.5,3795.3,5.26966]
["bitfinex","ETHUSD",1733330086479,0.55,3796.5,3795.6,2.63456]
["bitfinex","ETHUSD",1733330086967,0.55,3796.5,3794.9,2.63511]
["bitfinex","ETHUSD",1733330087158,0.55,3796.5,3795.0,2.63504]
["bitfinex","ETHUSD",1733330087494,0.55,3796.5,3795.8,2.63445]
["bitfinex","ETHUSD",1733330087799,0.55,3796.5,3795.9,2.63441]
["bitfinex","ETHUSD",1733330088124,0.55,3796.5,3794.8,0.3]
["bitfinex","ETHUSD",1733330088125,0.55,3796.5,3795.7,2.63452]
["bitfinex","ETHUSD",1733330088401,0.55,3796.5,3795.8,2.63447]
["bitfinex","ETHUSD",1733330088956,0.55,3796.5,3794.8,0.3]
["bitfinex","ETHUSD",1733330089156,0.55,3796.1,3794.3,2.63546]
["bitfinex","ETHUSD",1733330089384,0.55,3796.1,3794.0,2.63567]
["bitfinex","ETHUSD",1733330089385,0.55,3795.9,3794.0,2.63567]
["bitfinex","ETHUSD",1733330089606,0.55,3795.9,3793.8,0.53273291]
["bitfinex","ETHUSD",1733330089607,0.53378626,3795.7,3794.1,2.63567]
["bitfinex","ETHUSD",1733330089811,1.5706,3795.8,3795.6,2.63456]
["bitfinex","ETHUSD",1733330090101,4.39647322,3796.9,3793.8,0.53273291]
["bitfinex","ETHUSD",1733330090102,1.56251841,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733330090802,1.56251841,3796.3,3795.3,2.6348]
["bitfinex","ETHUSD",1733330090956,1.56251841,3796.3,3795.4,0.31697976]
["bitfinex","ETHUSD",1733330091157,1.56251841,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733330091393,0.55,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733330091601,0.55,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1733330092096,13.32001,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330092303,16.65001,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330093288,14.01615,3796.7,3796.6,6.160733]
["bitfinex","ETHUSD",1733330094804,14.01615,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330096275,17.34615,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330096763,17.34615,3796.7,3795.4,0.31697976]
["bitfinex","ETHUSD",1733330096764,1.5298,3796.6,3795.4,0.31697976]
["bitfinex","ETHUSD",1733330096979,0.55,3796.5,3794.9,2.63508]
["bitfinex","ETHUSD",1733330097284,0.55,3796.5,3795.9,2.63439]
["bitfinex","ETHUSD",1733330097610,0.55,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1733330097611,1.942595,3796.4,3795.8,2.63448]
["bitfinex","ETHUSD",1733330097965,0.55,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1733330098199,1.5298,3796.6,3795.3,2.63483]
["bitfinex","ETHUSD",1733330098200,1.5298,3796.6,3796.1,2.63423]
["bitfinex","ETHUSD",1733330098412,1.5298,3796.6,3795.6,3.0]
["bitfinex","ETHUSD",1733330098588,1.5298,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1733330098965,1.5298,3796.6,3795.6,3.0]
["bitfinex","ETHUSD",1733330099166,20.67615,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733330099397,20.67615,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733330099902,20.67615,3796.7,3795.0,1.5843]
["bitfinex","ETHUSD",1733330100196,1.5129,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1733330100412,3.786805,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1733330100597,3.786805,3796.5,3795.0,4.21929]
["bitfinex","ETHUSD",1733330100912,0.55,3796.4,3795.2,2.63489]
["bitfinex","ETHUSD",1733330101094,0.55,3796.4,3794.4,1.6223]
["bitfinex","ETHUSD",1733330101291,1.61647322,3796.4,3795.3,2.63483]
["bitfinex","ETHUSD",1733330101489,0.53964641,3795.9,3794.6,2.63532]
["bitfinex","ETHUSD",1733330101737,0.55,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1733330101941,0.55,3795.6,3795.0,2.63502]
["bitfinex","ETHUSD",1733330102230,0.55,3795.6,3794.4,2.6354]
["bitfinex","ETHUSD",1733330102547,0.55,3795.6,3794.4,2.89894]
["bitfinex","ETHUSD",1733330102736,0.55,3795.6,3793.4,2.6361]
["bitfinex","ETHUSD",1733330102737,0.55,3795.6,3794.3,2.6355]
["bitfinex","ETHUSD",1733330102895,1.5356,3795.3,3793.5,1.5701]
["bitfinex","ETHUSD",1733330103116,0.55,3795.2,3793.5,1.5701]
["bitfinex","ETHUSD",1733330103447,1.5356,3795.3,3795.1,2.63494]
["bitfinex","ETHUSD",1733330104346,1.5356,3795.3,3795.1,2.63495]
["bitfinex","ETHUSD",1733330104708,1.5356,3795.3,3794.3,3.0]
["bitfinex","ETHUSD",1733330105057,1.5356,3795.3,3795.0,2.63501]
["bitfinex","ETHUSD",1733330105224,1.5356,3795.3,3795.0,2.63497]
["bitfinex","ETHUSD",1733330105823,1.5356,3795.3,3794.9,3.0]
["bitfinex","ETHUSD",1733330106232,1.5356,3795.3,3795.0,2.63503]
["bitfinex","ETHUSD",1733330106448,1.5356,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1733330106654,1.5356,3795.3,3794.4,0.563557]
["bitfinex","ETHUSD",1733330106870,0.55,3795.2,3793.6,2.63601]
["bitfinex","ETHUSD",1733330107049,0.55,3795.2,3793.2,2.63629]
["bitfinex","ETHUSD",1733330107361,0.55,3795.2,3793.3,2.63622]
["bitfinex","ETHUSD",1733330107526,0.55,3795.2,3794.1,2.6356]
["bitfinex","ETHUSD",1733330107927,0.55,3795.2,3794.1,2.63562]
["bitfinex","ETHUSD",1733330108151,0.52250937,3794.9,3793.8,3.0]
["bitfinex","ETHUSD",1733330108364,0.52250937,3794.9,3794.2,3.0]
["bitfinex","ETHUSD",1733330108665,0.55,3794.7,3793.1,1.5448]
["bitfinex","ETHUSD",1733330108823,0.55,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1733330109133,0.55,3794.7,3793.8,2.63582]
["bitfinex","ETHUSD",1733330109336,0.55,3794.7,3793.7,3.0]
["bitfinex","ETHUSD",1733330109579,1.6631,3794.8,3793.1,4.5448]
["bitfinex","ETHUSD",1733330109725,0.55,3794.7,3793.4,3.0]
["bitfinex","ETHUSD",1733330110073,0.55,3794.3,3793.0,2.63639]
["bitfinex","ETHUSD",1733330110658,0.55,3794.3,3792.6,2.05495763]
["bitfinex","ETHUSD",1733330110961,0.55,3794.3,3792.6,2.08131529]
["bitfinex","ETHUSD",1733330111164,0.55,3794.3,3793.3,2.63618]
["bitfinex","ETHUSD",1733330111671,2.858956,3795.1,3793.3,2.63618]
["bitfinex","ETHUSD",1733330111672,1.5768,3794.9,3793.5,1.5575]
["bitfinex","ETHUSD",1733330111856,1.5768,3796.1,3794.7,2.63523]
["bitfinex","ETHUSD",1733330112057,1.06647322,3795.9,3794.8,3.0]
["bitfinex","ETHUSD",1733330112260,1.5768,3795.6,3794.3,3.0]
["bitfinex","ETHUSD",1733330112424,1.5768,3795.6,3793.8,0.52150819]
["bitfinex","ETHUSD",1733330112425,1.5768,3795.6,3794.5,3.0]
["bitfinex","ETHUSD",1733330112754,1.5768,3795.6,3793.8,0.52150819]
["bitfinex","ETHUSD",1733330112959,1.5768,3795.6,3794.5,3.0]
["bitfinex","ETHUSD",1733330113160,1.5768,3795.3,3793.7,3.0]
["bitfinex","ETHUSD",1733330113323,1.6525,3794.7,3792.9,1.5575]
["bitfinex","ETHUSD",1733330113535,1.6525,3794.7,3792.4,1.563]
["bitfinex","ETHUSD",1733330113749,1.6525,3794.8,3792.4,4.1998]
["bitfinex","ETHUSD",1733330114036,0.55,3794.3,3792.5,0.41998]
["bitfinex","ETHUSD",1733330114222,0.55,3794.3,3793.4,2.63613]
["bitfinex","ETHUSD",1733330114579,1.6525,3794.4,3793.8,2.63587]
["bitfinex","ETHUSD",1733330114740,1.6525,3794.4,3793.5,2.63602]
["bitfinex","ETHUSD",1733330115081,1.6525,3794.4,3793.6,5.636]
["bitfinex","ETHUSD",1733330115571,1.6525,3794.4,3793.3,2.63617]
["bitfinex","ETHUSD",1733330115873,1.6525,3794.4,3792.4,2.60682695]
["bitfinex","ETHUSD",1733330115874,1.6525,3794.4,3792.6,3.0]
["bitfinex","ETHUSD",1733330116083,1.6525,3794.4,3793.3,3.0]
["bitfinex","ETHUSD",1733330116231,1.6525,3794.4,3793.3,2.63616]
["bitfinex","ETHUSD",1733330116554,0.55,3794.3,3792.9,2.731275]
["bitfinex","ETHUSD",1733330116730,0.55,3794.3,3792.4,2.60682695]
["bitfinex","ETHUSD",1733330116731,0.55,3794.3,3792.5,2.63678]
["bitfinex","ETHUSD",1733330116934,0.483796,3794.2,3792.6,0.5243607]
["bitfinex","ETHUSD",1733330117164,0.55,3793.9,3792.0,1.6039]
["bitfinex","ETHUSD",1733330117463,0.55,3793.7,3792.2,2.63694]
["bitfinex","ETHUSD",1733330117672,0.55,3793.5,3791.8,0.53361584]
["bitfinex","ETHUSD",1733330117975,1.5227,3793.6,3792.0,2.63713]
["bitfinex","ETHUSD",1733330118164,1.5227,3793.6,3793.3,2.63621]
["bitfinex","ETHUSD",1733330118668,1.5227,3793.6,3791.8,0.53361584]
["bitfinex","ETHUSD",1733330118669,1.67497,3793.6,3792.5,2.63672]
["bitfinex","ETHUSD",1733330118840,0.55,3793.5,3791.9,2.6372]
["bitfinex","ETHUSD",1733330119042,0.55,3793.3,3791.6,0.4972929]
["bitfinex","ETHUSD",1733330119243,0.55,3792.9,3791.7,2.63727]
["bitfinex","ETHUSD",1733330119765,0.55,3792.9,3791.2,1.6039]
["bitfinex","ETHUSD",1733330120072,0.15227,3793.6,3790.4,0.37549606]
["bitfinex","ETHUSD",1733330120073,0.55,3792.5,3790.8,1.6074]
["bitfinex","ETHUSD",1733330120253,0.55,3792.5,3791.5,2.63741]
["bitfinex","ETHUSD",1733330120425,0.55,3792.5,3791.3,2.6376]
["bitfinex","ETHUSD",1733330120630,0.55,3792.5,3790.6,0.51298369]
["bitfinex","ETHUSD",1733330120631,0.55,3792.3,3790.6,0.51298369]
["bitfinex","ETHUSD",1733330120835,0.55,3792.3,3790.4,1.88289606]
["bitfinex","ETHUSD",1733330121035,1.6075,3792.2,3790.6,2.6381]
["bitfinex","ETHUSD",1733330121265,1.6075,3792.2,3790.5,0.45212261]
["bitfinex","ETHUSD",1733330121428,1.6075,3792.2,3791.2,2.63763]
["bitfinex","ETHUSD",1733330121886,1.6075,3792.2,3790.8,2.63796]
["bitfinex","ETHUSD",1733330122076,1.6075,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733330122590,1.6075,3792.2,3792.1,5.63706]
["bitfinex","ETHUSD",1733330123246,1.6075,3792.2,3792.1,3.0]
["bitfinex","ETHUSD",1733330123465,1.6075,3792.2,3792.1,5.63706]
["bitfinex","ETHUSD",1733330123634,1.6404,3793.5,3792.3,3.0]
["bitfinex","ETHUSD",1733330124039,0.53957317,3793.1,3792.5,2.63675]
["bitfinex","ETHUSD",1733330124238,1.6404,3793.5,3791.6,2.6374]
["bitfinex","ETHUSD",1733330124239,1.6404,3793.5,3792.9,2.6365]
["bitfinex","ETHUSD",1733330124464,1.6404,3793.5,3792.7,3.0]
["bitfinex","ETHUSD",1733330124648,1.6404,3793.5,3791.9,2.63718]
["bitfinex","ETHUSD",1733330124649,2.17098286,3793.5,3792.2,2.63696]
["bitfinex","ETHUSD",1733330124850,1.68184,3793.4,3791.9,2.63713]
["bitfinex","ETHUSD",1733330125174,1.5178,3793.2,3791.2,0.76123334]
["bitfinex","ETHUSD",1733330125336,1.5178,3792.7,3791.4,2.63748]
["bitfinex","ETHUSD",1733330125758,1.5178,3792.7,3791.2,0.26377]
["bitfinex","ETHUSD",1733330125960,0.15178,3792.6,3791.4,2.63752]
["bitfinex","ETHUSD",1733330126508,1.5857,3792.5,3791.0,0.50408282]
["bitfinex","ETHUSD",1733330126726,1.5857,3792.1,3790.0,0.02484166]
["bitfinex","ETHUSD",1733330126859,1.5857,3791.9,3790.6,2.63806]
["bitfinex","ETHUSD",1733330127062,1.5857,3791.9,3791.2,2.63766]
["bitfinex","ETHUSD",1733330128479,1.5099,3792.4,3791.7,3.0]
["bitfinex","ETHUSD",1733330128663,1.5099,3792.4,3792.1,2.63705]
["bitfinex","ETHUSD",1733330128863,1.5099,3792.4,3792.0,3.0]
["bitfinex","ETHUSD",1733330129294,1.5099,3792.4,3791.7,0.56637646]
["bitfinex","ETHUSD",1733330129503,1.5099,3792.4,3791.9,3.0]
["bitfinex","ETHUSD",1733330129669,1.5099,3792.4,3792.0,3.0]
["bitfinex","ETHUSD",1733330129873,1.5099,3792.4,3791.3,3.0]
["bitfinex","ETHUSD",1733330129874,1.66089,3792.4,3791.3,3.0]
["bitfinex","ETHUSD",1733330130113,1.66089,3792.4,3791.3,2.63759]
["bitfinex","ETHUSD",1733330130407,1.66089,3792.4,3791.4,3.0]
["bitfinex","ETHUSD",1733330130708,1.5099,3792.4,3792.1,3.0]
["bitfinex","ETHUSD",1733330130865,1.5099,3792.4,3791.6,3.0]
["bitfinex","ETHUSD",1733330131068,1.5099,3792.4,3791.8,3.0]
["bitfinex","ETHUSD",1733330131266,1.5099,3792.4,3792.0,2.63708]
["bitfinex","ETHUSD",1733330131475,1.5099,3792.4,3792.1,3.0]
["bitfinex","ETHUSD",1733330131693,1.5099,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1733330131898,1.5099,3792.4,3791.9,3.0]
["bitfinex","ETHUSD",1733330132068,1.5099,3792.4,3792.0,5.63712]
["bitfinex","ETHUSD",1733330132394,1.5099,3792.4,3790.6,1.518]
["bitfinex","ETHUSD",1733330132803,1.5099,3792.4,3791.2,2.63762]
["bitfinex","ETHUSD",1733330133107,0.52119668,3792.9,3790.6,2.63804]
["bitfinex","ETHUSD",1733330133108,1.53,3792.0,3790.6,2.63804]
["bitfinex","ETHUSD",1733330133352,1.53,3791.6,3790.1,0.49723064]
["bitfinex","ETHUSD",1733330133560,1.53,3791.6,3790.3,2.6383]
["bitfinex","ETHUSD",1733330133844,1.53,3791.6,3790.3,2.63824]
["bitfinex","ETHUSD",1733330134054,1.53,3791.3,3789.6,4.70174565]
["bitfinex","ETHUSD",1733330134259,1.53,3791.3,3790.0,2.63851]
["bitfinex","ETHUSD",1733330134260,1.53,3791.2,3790.0,2.63851]
["bitfinex","ETHUSD",1733330134556,1.53,3791.1,3789.8,2.63864]
["bitfinex","ETHUSD",1733330134709,10.32,3790.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330134913,2.6384,3790.2,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330135220,1.6088,3790.1,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330135721,1.6088,3789.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330136122,4.24739,3789.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330136323,1.6088,3789.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330136526,0.51467582,3789.7,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330136744,1.6088,3789.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330137597,1.76968,3789.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330138269,1.6088,3789.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330139501,1.6088,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1733330139763,1.6088,3789.9,3789.5,0.27557808]
["bitfinex","ETHUSD",1733330139948,1.6088,3790.4,3789.7,2.63873]
["bitfinex","ETHUSD",1733330140146,1.6088,3790.4,3789.8,3.0]
["bitfinex","ETHUSD",1733330140992,1.6088,3790.4,3789.4,2.63887]
["bitfinex","ETHUSD",1733330141147,1.6088,3790.4,3789.3,3.0]
["bitfinex","ETHUSD",1733330141678,1.6088,3790.4,3788.8,0.49617434]
["bitfinex","ETHUSD",1733330141679,1.6088,3790.4,3789.5,3.0]
["bitfinex","ETHUSD",1733330141880,1.6088,3790.4,3789.6,2.63878]
["bitfinex","ETHUSD",1733330142084,1.6088,3790.4,3789.7,3.0]
["bitfinex","ETHUSD",1733330142296,1.6088,3790.4,3789.6,3.0]
["bitfinex","ETHUSD",1733330142456,1.6088,3790.4,3789.4,2.63889]
["bitfinex","ETHUSD",1733330142789,1.6088,3790.4,3789.4,2.63888]
["bitfinex","ETHUSD",1733330142991,1.6088,3790.4,3789.6,2.63875]
["bitfinex","ETHUSD",1733330143159,1.6088,3790.4,3789.6,3.0]
["bitfinex","ETHUSD",1733330143360,8.79,3791.4,3790.3,2.63831]
["bitfinex","ETHUSD",1733330143361,1.5059,3791.3,3790.3,2.63831]
["bitfinex","ETHUSD",1733330143565,1.5059,3791.3,3789.6,3.0]
["bitfinex","ETHUSD",1733330143889,1.5059,3791.3,3788.2,0.27512318]
["bitfinex","ETHUSD",1733330143890,1.5059,3790.4,3788.6,2.63949]
["bitfinex","ETHUSD",1733330144075,1.5059,3790.4,3789.3,2.63895]
["bitfinex","ETHUSD",1733330144282,0.53491144,3790.3,3789.3,2.63895]
["bitfinex","ETHUSD",1733330144588,0.53491144,3790.3,3788.8,2.63935]
["bitfinex","ETHUSD",1733330144793,0.53491144,3790.3,3789.1,2.63911]
["bitfinex","ETHUSD",1733330144998,0.53491144,3790.3,3789.2,2.63907]
["bitfinex","ETHUSD",1733330145162,1.644,3790.1,3789.0,3.0]
["bitfinex","ETHUSD",1733330145664,1.5835,3789.8,3788.4,2.63962]
["bitfinex","ETHUSD",1733330145861,1.5835,3789.8,3788.7,2.63937]
["bitfinex","ETHUSD",1733330146081,1.5835,3789.8,3788.5,2.63956]
["bitfinex","ETHUSD",1733330146280,1.5835,3789.8,3788.2,2.91483318]
["bitfinex","ETHUSD",1733330146450,1.6523,3789.5,3788.2,0.27512318]
["bitfinex","ETHUSD",1733330146655,2.6393,3788.9,3788.2,0.27512318]
["bitfinex","ETHUSD",1733330146856,1.6523,3788.5,3787.2,2.64045]
["bitfinex","ETHUSD",1733330147092,4.29187,3788.5,3787.2,2.64045]
["bitfinex","ETHUSD",1733330147255,1.6523,3788.5,3786.8,0.27512337]
["bitfinex","ETHUSD",1733330147456,0.16523,3788.4,3787.4,2.64032]
["bitfinex","ETHUSD",1733330147690,0.16523,3788.4,3786.9,3.09784834]
["bitfinex","ETHUSD",1733330147691,0.16523,3788.4,3787.1,2.64054]
["bitfinex","ETHUSD",1733330147998,0.16523,3788.4,3786.9,0.45716834]
["bitfinex","ETHUSD",1733330148246,0.16523,3788.4,3787.3,5.64039]
["bitfinex","ETHUSD",1733330148383,0.52199932,3788.1,3787.0,3.0]
["bitfinex","ETHUSD",1733330148581,0.52199932,3788.1,3787.2,2.6404]
["bitfinex","ETHUSD",1733330148910,2.64029,3787.5,3786.3,0.27464404]
["bitfinex","ETHUSD",1733330149051,8.79,3788.0,3786.3,0.27464404]
["bitfinex","ETHUSD",1733330149052,1.5586,3787.4,3786.3,0.27464404]
["bitfinex","ETHUSD",1733330149402,1.5586,3787.4,3785.5,1.6003]
["bitfinex","ETHUSD",1733330149403,1.5586,3787.4,3786.6,2.64086]
["bitfinex","ETHUSD",1733330149762,1.5586,3787.4,3786.4,2.64099]
["bitfinex","ETHUSD",1733330149956,0.52622133,3787.3,3786.1,2.6412]
["bitfinex","ETHUSD",1733330150176,0.52622133,3787.3,3786.5,2.64093]
["bitfinex","ETHUSD",1733330150857,0.52622133,3787.3,3786.2,0.26412]
["bitfinex","ETHUSD",1733330151055,1.6343,3787.2,3786.0,2.64128]
["bitfinex","ETHUSD",1733330151557,1.6343,3787.2,3785.3,0.01350104]
["bitfinex","ETHUSD",1733330151854,1.6343,3787.2,3785.5,2.64165]
["bitfinex","ETHUSD",1733330151855,1.6343,3786.9,3785.5,2.64165]
["bitfinex","ETHUSD",1733330152056,1.6343,3786.9,3784.8,0.01755425]
["bitfinex","ETHUSD",1733330152302,1.1351,3786.9,3784.9,2.64207]
["bitfinex","ETHUSD",1733330152451,1.1351,3786.9,3785.6,2.64158]
["bitfinex","ETHUSD",1733330152651,1.1351,3786.9,3785.0,0.26596243]
["bitfinex","ETHUSD",1733330153003,8.79,3787.1,3785.0,0.26596243]
["bitfinex","ETHUSD",1733330153004,2.64061,3787.0,3785.5,2.64162]
["bitfinex","ETHUSD",1733330153309,0.52954617,3786.3,3785.5,2.64162]
["bitfinex","ETHUSD",1733330153499,0.52954617,3786.3,3785.2,3.0]
["bitfinex","ETHUSD",1733330153700,0.52954617,3786.3,3785.6,2.64157]
["bitfinex","ETHUSD",1733330153856,8.79,3787.1,3786.1,2.64122]
["bitfinex","ETHUSD",1733330154252,0.51767176,3786.9,3786.1,2.64122]
["bitfinex","ETHUSD",1733330154567,0.51767176,3786.9,3785.3,0.59078924]
["bitfinex","ETHUSD",1733330154767,2.83885769,3788.9,3785.7,3.55]
["bitfinex","ETHUSD",1733330154768,8.79,3788.8,3785.7,3.55]
["bitfinex","ETHUSD",1733330154967,0.53962623,3787.5,3786.9,2.64064]
["bitfinex","ETHUSD",1733330155166,0.53962623,3787.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733330155167,1.6343,3788.6,3786.6,3.0]
["bitfinex","ETHUSD",1733330155374,1.6343,3788.6,3786.9,3.0]
["bitfinex","ETHUSD",1733330155583,1.6343,3788.6,3788.4,2.6396]
["bitfinex","ETHUSD",1733330155911,1.6343,3788.6,3787.9,2.63991]
["bitfinex","ETHUSD",1733330156108,1.6343,3788.6,3788.2,3.0]
["bitfinex","ETHUSD",1733330156400,1.6343,3788.6,3788.0,3.263991]
["bitfinex","ETHUSD",1733330156401,1.6343,3789.0,3788.6,2.63949]
["bitfinex","ETHUSD",1733330156758,1.6343,3789.0,3788.0,0.263991]
["bitfinex","ETHUSD",1733330157202,1.6343,3789.0,3788.1,2.63983]
["bitfinex","ETHUSD",1733330157404,1.6343,3789.0,3788.2,3.0]
["bitfinex","ETHUSD",1733330157564,1.6343,3789.0,3788.0,2.63988]
["bitfinex","ETHUSD",1733330157565,1.6343,3789.0,3787.8,3.0]
["bitfinex","ETHUSD",1733330157759,1.6343,3789.0,3787.4,0.49029707]
["bitfinex","ETHUSD",1733330157959,1.6343,3789.0,3787.7,2.64012]
["bitfinex","ETHUSD",1733330158267,1.6343,3789.0,3787.8,3.0]
["bitfinex","ETHUSD",1733330158494,0.5309856,3788.9,3788.2,2.63973]
["bitfinex","ETHUSD",1733330158675,0.5309856,3788.9,3787.7,0.564012]
["bitfinex","ETHUSD",1733330158676,1.6343,3789.0,3788.4,2.6396]
["bitfinex","ETHUSD",1733330158885,1.6343,3789.0,3788.5,2.63956]
["bitfinex","ETHUSD",1733330159092,1.6343,3789.0,3788.0,2.63986]
["bitfinex","ETHUSD",1733330159315,1.6343,3789.0,3787.7,0.564012]
["bitfinex","ETHUSD",1733330159645,1.6343,3789.0,3788.0,3.0]
["bitfinex","ETHUSD",1733330159982,1.6343,3789.0,3787.7,0.564012]
["bitfinex","ETHUSD",1733330160175,1.6343,3789.0,3787.7,3.2304785]
["bitfinex","ETHUSD",1733330160376,1.5907,3789.8,3788.9,3.0]
["bitfinex","ETHUSD",1733330160579,0.52987619,3789.6,3788.4,3.0]
["bitfinex","ETHUSD",1733330160812,2.63903,3789.3,3787.9,2.63991]
["bitfinex","ETHUSD",1733330161116,1.5907,3788.9,3787.7,0.564012]
["bitfinex","ETHUSD",1733330161482,1.5907,3788.9,3787.5,2.64026]
["bitfinex","ETHUSD",1733330161683,1.5907,3788.9,3788.2,2.63976]
["bitfinex","ETHUSD",1733330161915,1.5907,3788.9,3788.3,2.6397]
["bitfinex","ETHUSD",1733330162809,1.5907,3788.9,3787.3,0.50755271]
["bitfinex","ETHUSD",1733330162810,1.5907,3788.9,3788.1,3.0]
["bitfinex","ETHUSD",1733330163194,1.5907,3788.9,3787.0,2.64058]
["bitfinex","ETHUSD",1733330163425,1.5907,3788.9,3788.2,3.0]
["bitfinex","ETHUSD",1733330163949,1.5907,3788.9,3788.1,2.63983]
["bitfinex","ETHUSD",1733330163950,1.5907,3788.9,3788.4,2.63962]
["bitfinex","ETHUSD",1733330164243,1.5407,3788.9,3788.1,2.63979]
["bitfinex","ETHUSD",1733330164594,1.5407,3788.9,3788.2,3.0]
["bitfinex","ETHUSD",1733330164797,1.5407,3788.9,3787.7,3.0]
["bitfinex","ETHUSD",1733330165106,1.5407,3788.9,3788.4,2.63962]
["bitfinex","ETHUSD",1733330165594,8.79,3789.6,3788.5,0.01711509]
["bitfinex","ETHUSD",1733330165795,8.79,3790.9,3789.6,2.63873]
["bitfinex","ETHUSD",1733330165991,8.79,3790.9,3789.3,0.02638517]
["bitfinex","ETHUSD",1733330166229,8.79,3791.2,3790.2,2.63831]
["bitfinex","ETHUSD",1733330166434,1.142756,3791.2,3790.0,2.63852]
["bitfinex","ETHUSD",1733330166594,1.6670118,3791.2,3790.3,0.02636774]
["bitfinex","ETHUSD",1733330166795,0.5242558,3791.2,3790.5,5.63816]
["bitfinex","ETHUSD",1733330167096,8.79,3791.5,3790.3,3.0]
["bitfinex","ETHUSD",1733330167097,1.5989,3791.4,3790.3,3.0]
["bitfinex","ETHUSD",1733330167297,1.5989,3791.4,3789.7,2.01854835]
["bitfinex","ETHUSD",1733330167298,1.5989,3791.4,3790.7,2.63803]
["bitfinex","ETHUSD",1733330167630,2.63769,3791.2,3789.8,2.63865]
["bitfinex","ETHUSD",1733330167798,1.142769,3791.1,3790.1,2.63844]
["bitfinex","ETHUSD",1733330167997,1.5989,3791.2,3789.6,2.63873]
["bitfinex","ETHUSD",1733330168221,1.5989,3791.2,3790.0,3.0]
["bitfinex","ETHUSD",1733330168496,1.5989,3791.2,3789.4,2.63893]
["bitfinex","ETHUSD",1733330168839,1.5104,3790.7,3788.6,0.50371612]
["bitfinex","ETHUSD",1733330168993,1.5104,3790.7,3787.9,1.5196]
["bitfinex","ETHUSD",1733330168994,1.5104,3790.4,3788.7,0.0263826]
["bitfinex","ETHUSD",1733330169195,1.5104,3790.4,3788.8,1.5196]
["bitfinex","ETHUSD",1733330169540,0.53710854,3791.4,3789.7,2.6387]
["bitfinex","ETHUSD",1733330169751,1.6016,3791.9,3789.9,1.625]
["bitfinex","ETHUSD",1733330169912,1.6016,3791.9,3790.6,4.5576]
["bitfinex","ETHUSD",1733330170100,0.52059592,3792.2,3790.8,2.63796]
["bitfinex","ETHUSD",1733330170302,1.5896,3792.5,3791.2,0.55]
["bitfinex","ETHUSD",1733330170500,1.74856,3792.5,3790.6,1.5576]
["bitfinex","ETHUSD",1733330170726,1.74856,3792.5,3788.9,0.15459826]
["bitfinex","ETHUSD",1733330170727,2.63743,3791.6,3789.8,3.55]
["bitfinex","ETHUSD",1733330170995,4.20177,3792.0,3789.8,0.55]
["bitfinex","ETHUSD",1733330171213,4.20177,3792.0,3789.6,3.13694732]
["bitfinex","ETHUSD",1733330171214,1.5646,3792.0,3790.6,3.0]
["bitfinex","ETHUSD",1733330171698,0.53352113,3791.8,3790.2,3.0]
["bitfinex","ETHUSD",1733330171898,0.20981211,3791.7,3790.8,3.0]
["bitfinex","ETHUSD",1733330172235,1.5646,3792.0,3791.0,2.63782]
["bitfinex","ETHUSD",1733330172534,1.5646,3792.0,3791.2,2.63768]
["bitfinex","ETHUSD",1733330172839,1.5646,3792.0,3790.5,2.63811]
["bitfinex","ETHUSD",1733330173011,1.5646,3792.0,3790.8,3.0]
["bitfinex","ETHUSD",1733330173395,1.5646,3792.0,3790.8,5.63795]
["bitfinex","ETHUSD",1733330173602,1.5646,3792.0,3790.6,0.55]
["bitfinex","ETHUSD",1733330173826,1.5646,3792.0,3791.0,3.0]
["bitfinex","ETHUSD",1733330174009,1.5646,3792.0,3790.0,4.19246]
["bitfinex","ETHUSD",1733330174010,1.5646,3792.0,3791.2,3.0]
["bitfinex","ETHUSD",1733330174655,1.5646,3792.0,3790.3,3.0]
["bitfinex","ETHUSD",1733330174860,1.5646,3792.0,3790.4,0.55]
["bitfinex","ETHUSD",1733330175070,1.623,3792.4,3791.6,2.63737]
["bitfinex","ETHUSD",1733330175368,1.623,3792.4,3791.1,5.63769]
["bitfinex","ETHUSD",1733330175537,1.623,3792.4,3791.2,2.63763]
["bitfinex","ETHUSD",1733330175856,1.623,3792.4,3791.1,2.63774]
["bitfinex","ETHUSD",1733330176066,1.623,3792.4,3791.2,3.0]
["bitfinex","ETHUSD",1733330176366,1.623,3792.2,3790.8,3.0]
["bitfinex","ETHUSD",1733330176531,1.623,3792.2,3790.9,3.0]
["bitfinex","ETHUSD",1733330176732,1.623,3792.2,3789.9,0.5051413]
["bitfinex","ETHUSD",1733330176733,8.79,3792.1,3790.0,1.554]
["bitfinex","ETHUSD",1733330177080,2.63756,3791.4,3789.6,1.554]
["bitfinex","ETHUSD",1733330177358,1.623,3791.5,3788.9,0.15459826]
["bitfinex","ETHUSD",1733330177359,1.623,3791.0,3789.1,1.554]
["bitfinex","ETHUSD",1733330177537,2.80019,3790.9,3789.2,2.63905]
["bitfinex","ETHUSD",1733330177735,2.80019,3790.9,3789.1,1.72485983]
["bitfinex","ETHUSD",1733330177736,0.1623,3790.9,3789.4,2.63893]
["bitfinex","ETHUSD",1733330177948,0.1623,3790.9,3789.1,1.72485983]
["bitfinex","ETHUSD",1733330178126,0.1623,3790.9,3789.9,2.63857]
["bitfinex","ETHUSD",1733330178326,1.623,3791.0,3790.5,2.63815]
["bitfinex","ETHUSD",1733330178526,0.53765652,3791.9,3789.7,1.554]
["bitfinex","ETHUSD",1733330178727,1.623,3791.8,3789.7,1.554]
["bitfinex","ETHUSD",1733330178941,1.623,3791.8,3789.9,2.63859]
["bitfinex","ETHUSD",1733330179235,1.623,3791.8,3791.1,2.63775]
["bitfinex","ETHUSD",1733330179439,1.623,3791.8,3791.3,2.63761]
["bitfinex","ETHUSD",1733330179657,1.623,3791.8,3791.1,3.0]
["bitfinex","ETHUSD",1733330179970,1.7853,3791.8,3790.5,3.0]
["bitfinex","ETHUSD",1733330180263,1.7853,3791.8,3790.9,3.0]
["bitfinex","ETHUSD",1733330180264,1.623,3791.8,3790.9,3.0]
["bitfinex","ETHUSD",1733330180421,1.623,3791.8,3790.7,3.0]
["bitfinex","ETHUSD",1733330180627,1.623,3791.8,3790.3,0.55]
["bitfinex","ETHUSD",1733330180878,1.623,3791.8,3790.6,1.055605]
["bitfinex","ETHUSD",1733330181032,1.623,3791.8,3791.4,2.63751]
["bitfinex","ETHUSD",1733330181358,1.623,3791.8,3790.8,3.0]
["bitfinex","ETHUSD",1733330181567,1.7853,3791.8,3790.6,1.055605]
["bitfinex","ETHUSD",1733330181938,1.623,3791.8,3790.7,3.0]
["bitfinex","ETHUSD",1733330182159,1.5896,3792.9,3791.9,2.63719]
["bitfinex","ETHUSD",1733330182356,1.5896,3792.9,3791.2,1.5422]
["bitfinex","ETHUSD",1733330182357,0.51736509,3792.8,3791.2,1.5422]
["bitfinex","ETHUSD",1733330182757,0.51736509,3792.8,3792.1,2.63705]
["bitfinex","ETHUSD",1733330182957,1.5896,3792.9,3791.8,3.0]
["bitfinex","ETHUSD",1733330183357,1.5896,3792.9,3792.0,3.0]
["bitfinex","ETHUSD",1733330183649,1.5896,3792.9,3791.9,2.6372]
["bitfinex","ETHUSD",1733330183871,1.5896,3792.9,3792.5,2.63677]
["bitfinex","ETHUSD",1733330184081,1.5896,3792.9,3792.2,3.0]
["bitfinex","ETHUSD",1733330184386,1.5896,3792.9,3791.7,2.6373]
["bitfinex","ETHUSD",1733330184560,1.5896,3792.9,3791.6,3.0]
["bitfinex","ETHUSD",1733330184747,8.79,3792.7,3790.8,0.5105306]
["bitfinex","ETHUSD",1733330184946,1.661,3792.8,3791.6,2.63734]
["bitfinex","ETHUSD",1733330185174,1.661,3792.8,3792.0,2.63706]
["bitfinex","ETHUSD",1733330185376,1.661,3792.8,3792.1,2.63706]
["bitfinex","ETHUSD",1733330186090,1.661,3792.8,3792.2,3.0]
["bitfinex","ETHUSD",1733330186250,1.8271,3792.8,3791.7,3.0]
["bitfinex","ETHUSD",1733330186448,1.8271,3792.8,3791.5,2.6374]
["bitfinex","ETHUSD",1733330187167,1.6025,3792.7,3790.8,2.63792]
["bitfinex","ETHUSD",1733330187511,1.6025,3792.7,3790.9,2.63789]
["bitfinex","ETHUSD",1733330187708,1.6025,3792.7,3790.6,3.693665]
["bitfinex","ETHUSD",1733330187709,1.5461,3792.0,3790.6,3.693665]
["bitfinex","ETHUSD",1733330187865,0.20806532,3791.9,3790.6,1.055605]
["bitfinex","ETHUSD",1733330188430,1.6506,3791.8,3790.0,2.63852]
["bitfinex","ETHUSD",1733330188704,1.6506,3791.8,3790.6,2.63806]
["bitfinex","ETHUSD",1733330189067,1.6506,3791.8,3790.4,1.055655]
["bitfinex","ETHUSD",1733330189574,1.6506,3791.8,3790.3,2.63827]
["bitfinex","ETHUSD",1733330189793,1.6171,3791.6,3790.3,2.63827]
["bitfinex","ETHUSD",1733330190161,1.6171,3791.6,3790.8,2.63796]
["bitfinex","ETHUSD",1733330190392,1.6171,3791.6,3790.0,2.63852]
["bitfinex","ETHUSD",1733330190393,1.6171,3791.6,3790.9,2.63787]
["bitfinex","ETHUSD",1733330190704,1.6171,3791.6,3790.4,0.02637611]
["bitfinex","ETHUSD",1733330190907,1.6171,3791.6,3790.5,1.055636]
["bitfinex","ETHUSD",1733330191227,1.6171,3791.6,3791.3,2.63761]
["bitfinex","ETHUSD",1733330191506,1.6171,3791.6,3790.7,3.0]
["bitfinex","ETHUSD",1733330191664,1.6171,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1733330191868,1.613,3792.1,3791.5,3.0]
["bitfinex","ETHUSD",1733330192207,0.1661,3792.8,3790.7,0.50770817]
["bitfinex","ETHUSD",1733330192208,0.1661,3792.8,3791.3,3.0]
["bitfinex","ETHUSD",1733330192411,0.53444774,3792.5,3792.3,2.63686]
["bitfinex","ETHUSD",1733330192867,0.53444774,3792.5,3792.0,2.63712]
["bitfinex","ETHUSD",1733330193205,1.613,3792.7,3792.2,2.63694]
["bitfinex","ETHUSD",1733330193559,1.613,3792.7,3791.8,2.63726]
["bitfinex","ETHUSD",1733330193768,2.13081112,3792.7,3792.1,2.63705]
["bitfinex","ETHUSD",1733330194057,0.21308111,3792.6,3792.1,2.63705]
["bitfinex","ETHUSD",1733330194359,0.21308111,3792.6,3792.2,2.63692]
["bitfinex","ETHUSD",1733330194560,0.21308111,3792.6,3792.3,2.63691]
["bitfinex","ETHUSD",1733330194861,0.21308111,3792.6,3791.8,5.63726]
["bitfinex","ETHUSD",1733330195169,1.613,3792.7,3792.0,3.0]
["bitfinex","ETHUSD",1733330195363,1.613,3792.7,3792.2,3.0]
["bitfinex","ETHUSD",1733330195523,1.613,3792.7,3792.4,2.63681]
["bitfinex","ETHUSD",1733330195859,1.613,3792.7,3792.2,2.63698]
["bitfinex","ETHUSD",1733330196268,1.613,3792.7,3792.1,3.0]
["bitfinex","ETHUSD",1733330196585,0.1613,3792.6,3791.9,3.0]
["bitfinex","ETHUSD",1733330196869,0.1613,3792.6,3791.8,0.50262122]
["bitfinex","ETHUSD",1733330197057,0.1613,3792.6,3791.8,3.13982122]
["bitfinex","ETHUSD",1733330197266,0.1613,3792.6,3791.6,3.0]
["bitfinex","ETHUSD",1733330197581,0.1613,3792.6,3791.4,3.133831]
["bitfinex","ETHUSD",1733330197882,0.1613,3792.6,3790.7,1.5734]
["bitfinex","ETHUSD",1733330197883,2.67953,3792.5,3790.7,1.5734]
["bitfinex","ETHUSD",1733330198066,2.67953,3792.5,3791.8,2.63725]
["bitfinex","ETHUSD",1733330198388,2.67953,3792.5,3791.5,2.63745]
["bitfinex","ETHUSD",1733330198543,1.6231,3792.4,3791.0,3.0]
["bitfinex","ETHUSD",1733330198747,1.6231,3792.4,3791.2,2.63767]
["bitfinex","ETHUSD",1733330199087,1.6231,3792.2,3790.4,3.693808]
["bitfinex","ETHUSD",1733330199377,1.6231,3792.2,3790.5,2.63817]
["bitfinex","ETHUSD",1733330199550,1.5296,3791.6,3790.7,2.63798]
["bitfinex","ETHUSD",1733330200136,1.5296,3791.6,3790.8,2.63795]
["bitfinex","ETHUSD",1733330200334,1.5296,3791.6,3790.6,2.6381]
["bitfinex","ETHUSD",1733330200577,0.20657358,3791.5,3790.6,2.6381]
["bitfinex","ETHUSD",1733330200782,1.6162,3791.4,3790.0,2.63848]
["bitfinex","ETHUSD",1733330201095,1.6162,3790.9,3789.4,3.694836]
["bitfinex","ETHUSD",1733330201241,8.79,3791.3,3789.2,2.63905]
["bitfinex","ETHUSD",1733330201242,2.6381,3790.6,3789.2,2.63905]
["bitfinex","ETHUSD",1733330201446,2.6381,3790.6,3788.5,2.63951]
["bitfinex","ETHUSD",1733330201447,1.6162,3790.5,3788.5,2.63956]
["bitfinex","ETHUSD",1733330201641,1.09271457,3790.4,3789.3,2.63898]
["bitfinex","ETHUSD",1733330201959,1.09271457,3790.4,3788.6,1.056148]
["bitfinex","ETHUSD",1733330201960,1.6162,3790.3,3789.1,2.63909]
["bitfinex","ETHUSD",1733330202274,1.6162,3790.3,3788.6,1.056148]
["bitfinex","ETHUSD",1733330202486,1.6162,3790.3,3789.3,2.639]
["bitfinex","ETHUSD",1733330202636,1.6162,3789.7,3788.0,0.52695842]
["bitfinex","ETHUSD",1733330202838,1.6162,3789.7,3788.7,2.63942]
["bitfinex","ETHUSD",1733330203195,1.6162,3789.7,3789.5,2.63885]
["bitfinex","ETHUSD",1733330203349,1.6162,3789.7,3789.2,2.63901]
["bitfinex","ETHUSD",1733330203551,1.6162,3789.7,3789.0,2.6392]
["bitfinex","ETHUSD",1733330203878,1.6162,3789.7,3788.9,2.63924]
["bitfinex","ETHUSD",1733330204181,1.6162,3789.7,3788.4,2.63963]
["bitfinex","ETHUSD",1733330204397,10.4167,3792.1,3789.3,1.6134]
["bitfinex","ETHUSD",1733330204569,10.4167,3792.0,3791.0,2.63778]
["bitfinex","ETHUSD",1733330204774,1.6267,3791.4,3789.3,1.6134]
["bitfinex","ETHUSD",1733330204970,1.6267,3791.4,3790.9,2.63788]
["bitfinex","ETHUSD",1733330205392,1.6267,3791.4,3789.6,0.55]
["bitfinex","ETHUSD",1733330205540,1.6267,3791.4,3790.8,2.63795]
["bitfinex","ETHUSD",1733330205889,1.6267,3791.4,3789.8,3.0]
["bitfinex","ETHUSD",1733330206056,8.79,3791.3,3789.0,3.0]
["bitfinex","ETHUSD",1733330206400,1.5101,3791.1,3789.9,2.63857]
["bitfinex","ETHUSD",1733330206694,8.79,3791.0,3789.9,2.63855]
["bitfinex","ETHUSD",1733330206844,2.3798,3790.9,3790.0,2.63849]
["bitfinex","ETHUSD",1733330207179,0.52311441,3790.4,3790.0,2.63849]
["bitfinex","ETHUSD",1733330207580,0.52311441,3790.4,3789.5,2.63882]
["bitfinex","ETHUSD",1733330207743,1.5008,3790.3,3789.0,3.0]
["bitfinex","ETHUSD",1733330207942,1.5008,3790.3,3789.9,2.63857]
["bitfinex","ETHUSD",1733330208559,1.5008,3790.3,3789.6,2.63877]
["bitfinex","ETHUSD",1733330208759,1.5008,3790.3,3789.0,3.0]
["bitfinex","ETHUSD",1733330208960,1.5008,3790.3,3789.5,2.63883]
["bitfinex","ETHUSD",1733330209294,1.5008,3790.3,3789.0,2.63916]
["bitfinex","ETHUSD",1733330209444,1.5008,3790.3,3789.4,2.63887]
["bitfinex","ETHUSD",1733330210894,1.5008,3790.3,3789.1,2.6391]
["bitfinex","ETHUSD",1733330211184,8.79,3790.2,3789.1,2.6391]
["bitfinex","ETHUSD",1733330211392,3.0,3790.7,3788.3,3.0]
["bitfinex","ETHUSD",1733330211393,0.53197718,3789.8,3788.3,3.0]
["bitfinex","ETHUSD",1733330211601,1.5421,3789.6,3788.1,1.056323]
["bitfinex","ETHUSD",1733330211780,1.5421,3789.5,3788.3,2.6397]
["bitfinex","ETHUSD",1733330211988,10.3321,3789.5,3787.5,4.26095]
["bitfinex","ETHUSD",1733330212281,8.79,3789.4,3787.9,2.63992]
["bitfinex","ETHUSD",1733330212613,8.79,3789.4,3787.6,1.056439]
["bitfinex","ETHUSD",1733330212786,1.5654,3789.3,3788.3,2.63963]
["bitfinex","ETHUSD",1733330212960,1.5654,3789.3,3787.6,1.056439]
["bitfinex","ETHUSD",1733330213462,10.2554,3789.3,3787.2,2.64045]
["bitfinex","ETHUSD",1733330213684,10.2554,3789.3,3788.2,2.63975]
["bitfinex","ETHUSD",1733330213886,0.53789743,3788.8,3787.5,1.056496]
["bitfinex","ETHUSD",1733330214104,0.53789743,3788.8,3787.5,2.64023]
["bitfinex","ETHUSD",1733330214266,0.53789743,3788.8,3787.6,2.64014]
["bitfinex","ETHUSD",1733330214467,0.53789743,3788.8,3787.4,2.64032]
["bitfinex","ETHUSD",1733330214661,3.17728743,3788.8,3787.4,2.64032]
["bitfinex","ETHUSD",1733330214965,0.31772874,3788.7,3788.0,2.63991]
["bitfinex","ETHUSD",1733330215161,0.53789743,3788.8,3788.0,2.63991]
["bitfinex","ETHUSD",1733330215400,0.53789743,3788.8,3788.5,2.63951]
["bitfinex","ETHUSD",1733330215615,0.53789743,3788.8,3788.1,2.63983]
["bitfinex","ETHUSD",1733330215901,8.79,3789.7,3787.8,2.64005]
["bitfinex","ETHUSD",1733330216102,0.51541467,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1733330216396,0.51541467,3789.5,3789.1,2.63912]
["bitfinex","ETHUSD",1733330216613,1.6137,3789.4,3788.2,1.5218]
["bitfinex","ETHUSD",1733330216923,1.6137,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1733330217062,1.6137,3789.4,3789.1,2.63913]
["bitfinex","ETHUSD",1733330217266,1.6137,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1733330217664,1.6137,3789.4,3787.8,1.5218]
["bitfinex","ETHUSD",1733330217903,1.6137,3789.4,3787.7,3.0]
["bitfinex","ETHUSD",1733330218114,1.6137,3789.4,3788.5,2.63949]
["bitfinex","ETHUSD",1733330218404,1.6137,3789.1,3787.3,1.5218]
["bitfinex","ETHUSD",1733330218565,1.6137,3788.9,3786.9,5.219142]
["bitfinex","ETHUSD",1733330218914,1.6137,3788.7,3787.0,2.64061]
["bitfinex","ETHUSD",1733330219063,1.6137,3788.5,3786.9,1.056672]
["bitfinex","ETHUSD",1733330219262,1.6137,3788.5,3787.1,2.64047]
["bitfinex","ETHUSD",1733330219513,1.6137,3788.4,3786.8,2.64071]
["bitfinex","ETHUSD",1733330219712,8.79,3788.4,3786.8,2.64071]
["bitfinex","ETHUSD",1733330219923,8.79,3788.4,3783.7,14.29]
["bitfinex","ETHUSD",1733330219924,1.6137,3787.7,3785.0,1.5218]
["bitfinex","ETHUSD",1733330220204,1.6137,3787.4,3785.2,2.64186]
["bitfinex","ETHUSD",1733330220358,8.79,3787.6,3785.0,2.03331591]
["bitfinex","ETHUSD",1733330220359,1.6137,3787.0,3785.1,1.057062]
["bitfinex","ETHUSD",1733330220564,0.53285761,3786.9,3785.5,2.64165]
["bitfinex","ETHUSD",1733330220771,1.6137,3786.7,3785.3,2.64177]
["bitfinex","ETHUSD",1733330220989,1.6137,3786.5,3785.3,2.64179]
["bitfinex","ETHUSD",1733330221213,1.6137,3786.5,3784.9,2.64206]
["bitfinex","ETHUSD",1733330221361,1.6137,3786.5,3784.4,4.16418]
["bitfinex","ETHUSD",1733330221564,9.88365576,3786.6,3783.9,0.52187956]
["bitfinex","ETHUSD",1733330221565,1.5253,3786.3,3783.9,0.52187956]
["bitfinex","ETHUSD",1733330221810,1.5253,3785.9,3784.4,2.64241]
["bitfinex","ETHUSD",1733330221990,11.43106,3786.4,3783.4,2.8067956]
["bitfinex","ETHUSD",1733330221991,1.5253,3785.3,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330222166,1.5253,3784.9,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330222501,1.5253,3784.9,3783.6,2.64298]
["bitfinex","ETHUSD",1733330222706,1.6153,3784.7,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330222908,8.79,3784.8,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330222909,1.5501,3784.5,3783.8,2.64283]
["bitfinex","ETHUSD",1733330223075,1.5501,3784.5,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330223277,1.5501,3784.5,3783.6,2.64296]
["bitfinex","ETHUSD",1733330223481,0.51591552,3784.4,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330223659,1.5501,3784.5,3784.1,2.64261]
["bitfinex","ETHUSD",1733330223867,1.5501,3784.5,3784.3,2.64243]
["bitfinex","ETHUSD",1733330224511,0.53280483,3784.8,3784.4,3.0]
["bitfinex","ETHUSD",1733330224661,1.5789,3785.0,3784.0,2.64268]
["bitfinex","ETHUSD",1733330224866,1.5789,3785.0,3783.5,2.64305]
["bitfinex","ETHUSD",1733330225099,1.5789,3785.0,3783.7,2.64285]
["bitfinex","ETHUSD",1733330225304,1.5789,3785.0,3781.8,0.1]
["bitfinex","ETHUSD",1733330225305,1.5589,3784.4,3782.9,2.64343]
["bitfinex","ETHUSD",1733330225523,0.20988635,3784.3,3782.9,2.64343]
["bitfinex","ETHUSD",1733330225806,1.6106,3784.2,3782.9,2.6434]
["bitfinex","ETHUSD",1733330226022,1.6106,3784.0,3782.3,3.701745]
["bitfinex","ETHUSD",1733330226161,1.6106,3784.0,3782.9,2.64345]
["bitfinex","ETHUSD",1733330226362,1.6106,3784.0,3782.5,2.64369]
["bitfinex","ETHUSD",1733330226679,1.6106,3784.0,3783.8,2.64283]
["bitfinex","ETHUSD",1733330227001,1.6106,3784.0,3782.3,3.0]
["bitfinex","ETHUSD",1733330227326,1.6106,3784.0,3782.8,2.64349]
["bitfinex","ETHUSD",1733330227515,1.6106,3784.0,3782.8,2.64353]
["bitfinex","ETHUSD",1733330227677,1.6106,3784.0,3782.2,1.6299]
["bitfinex","ETHUSD",1733330227880,1.6106,3784.0,3783.8,2.64283]
["bitfinex","ETHUSD",1733330228103,1.6106,3784.0,3783.5,2.64299]
["bitfinex","ETHUSD",1733330228420,1.6106,3784.0,3783.8,2.64282]
["bitfinex","ETHUSD",1733330229176,1.5074,3784.5,3784.3,2.64247]
["bitfinex","ETHUSD",1733330229377,1.5074,3785.2,3784.4,3.0]
["bitfinex","ETHUSD",1733330229608,1.5074,3785.2,3784.2,3.0]
["bitfinex","ETHUSD",1733330229819,1.5074,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1733330230126,1.5074,3785.2,3782.6,2.64367]
["bitfinex","ETHUSD",1733330230291,1.5074,3785.2,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330230292,1.5074,3785.0,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330230619,1.5074,3785.0,3783.9,2.64275]
["bitfinex","ETHUSD",1733330231168,1.6156,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1733330231465,1.6156,3785.4,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330231466,1.6156,3785.4,3784.4,3.0]
["bitfinex","ETHUSD",1733330231675,1.6156,3785.4,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330231676,1.6156,3785.2,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330231828,8.79,3785.3,3783.6,3.0]
["bitfinex","ETHUSD",1733330231829,1.6156,3785.0,3783.6,3.0]
["bitfinex","ETHUSD",1733330232027,1.6156,3785.0,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330232529,1.6156,3785.0,3784.5,2.64233]
["bitfinex","ETHUSD",1733330232733,8.79,3784.9,3784.5,2.64233]
["bitfinex","ETHUSD",1733330232933,1.6156,3785.0,3783.5,2.64305]
["bitfinex","ETHUSD",1733330233134,1.6156,3785.0,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330233135,1.6156,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1733330233367,1.6156,3785.0,3783.6,4.18318]
["bitfinex","ETHUSD",1733330233368,0.5390139,3785.7,3783.7,0.55]
["bitfinex","ETHUSD",1733330233598,1.5524,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1733330233865,1.5524,3786.0,3784.3,2.64249]
["bitfinex","ETHUSD",1733330233866,2.06858731,3786.0,3785.5,2.6416]
["bitfinex","ETHUSD",1733330234232,2.06858731,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1733330234824,1.5524,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1733330235524,1.5705,3787.1,3786.6,2.64085]
["bitfinex","ETHUSD",1733330235753,1.5705,3787.1,3786.7,2.64081]
["bitfinex","ETHUSD",1733330236161,0.52374333,3787.0,3786.9,2.64065]
["bitfinex","ETHUSD",1733330236539,1.5705,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733330237382,1.5705,3787.9,3786.8,3.0]
["bitfinex","ETHUSD",1733330237552,1.5705,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1733330237765,1.6028,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1733330237959,1.6028,3788.8,3788.0,3.0]
["bitfinex","ETHUSD",1733330238129,1.6028,3788.8,3787.5,5.64026]
["bitfinex","ETHUSD",1733330238327,1.6028,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330238525,2.12418969,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330238771,1.5524,3789.5,3788.1,3.0]
["bitfinex","ETHUSD",1733330238972,1.5524,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733330239173,2.6375,3791.5,3788.2,2.63977]
["bitfinex","ETHUSD",1733330239174,1.5524,3790.2,3788.9,3.0]
["bitfinex","ETHUSD",1733330239368,1.5524,3790.2,3789.4,2.63893]
["bitfinex","ETHUSD",1733330239369,2.58664,3790.2,3789.4,2.63893]
["bitfinex","ETHUSD",1733330239618,2.58664,3790.2,3789.0,2.63921]
["bitfinex","ETHUSD",1733330239619,0.51790461,3789.9,3788.8,3.0]
["bitfinex","ETHUSD",1733330239915,1.6591,3789.8,3788.9,2.63926]
["bitfinex","ETHUSD",1733330240077,1.6591,3789.8,3789.0,2.63919]
["bitfinex","ETHUSD",1733330240272,1.6591,3789.8,3788.2,3.0]
["bitfinex","ETHUSD",1733330240477,9.00770046,3789.7,3788.2,3.0]
["bitfinex","ETHUSD",1733330240799,1.6591,3789.6,3787.9,2.63992]
["bitfinex","ETHUSD",1733330241190,1.6591,3789.3,3787.4,2.64032]
["bitfinex","ETHUSD",1733330241385,1.6591,3788.2,3786.4,2.64103]
["bitfinex","ETHUSD",1733330241587,1.6591,3788.2,3786.3,1.5402]
["bitfinex","ETHUSD",1733330241828,0.21810705,3788.1,3787.3,2.64037]
["bitfinex","ETHUSD",1733330242117,1.6591,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1733330242272,1.6591,3787.8,3785.8,1.5402]
["bitfinex","ETHUSD",1733330242474,1.5918,3787.3,3785.9,2.64137]
["bitfinex","ETHUSD",1733330242674,4.23227,3787.2,3785.7,2.64149]
["bitfinex","ETHUSD",1733330242975,4.23227,3787.2,3785.8,2.64142]
["bitfinex","ETHUSD",1733330242976,1.5918,3787.0,3785.8,2.64142]
["bitfinex","ETHUSD",1733330243184,0.53084166,3786.1,3785.8,2.64142]
["bitfinex","ETHUSD",1733330243405,1.5918,3786.0,3785.4,2.64169]
["bitfinex","ETHUSD",1733330243610,1.5918,3786.0,3784.1,2.64257]
["bitfinex","ETHUSD",1733330243611,1.5918,3786.0,3784.2,1.5296]
["bitfinex","ETHUSD",1733330243846,1.5918,3786.0,3784.3,0.06039992]
["bitfinex","ETHUSD",1733330244045,1.5918,3786.0,3785.6,2.64158]
["bitfinex","ETHUSD",1733330244839,10.3818,3786.7,3785.3,2.64174]
["bitfinex","ETHUSD",1733330245000,10.3818,3786.7,3784.7,2.64221]
["bitfinex","ETHUSD",1733330245001,0.53260064,3786.4,3786.1,2.64122]
["bitfinex","ETHUSD",1733330245200,1.5918,3786.7,3785.4,3.0]
["bitfinex","ETHUSD",1733330245426,8.79,3787.3,3786.6,2.64089]
["bitfinex","ETHUSD",1733330245627,1.5918,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1733330245945,1.5918,3787.4,3787.3,2.6404]
["bitfinex","ETHUSD",1733330246143,1.5057,3788.3,3787.9,2.63997]
["bitfinex","ETHUSD",1733330246534,1.5057,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1733330247219,8.79,3789.3,3787.9,3.0]
["bitfinex","ETHUSD",1733330247419,0.52869068,3789.0,3788.3,3.0]
["bitfinex","ETHUSD",1733330247616,0.52869068,3789.0,3788.3,5.63965]
["bitfinex","ETHUSD",1733330247818,0.52869068,3789.0,3788.7,2.63941]
["bitfinex","ETHUSD",1733330248902,1.5737,3789.5,3788.3,2.63964]
["bitfinex","ETHUSD",1733330249103,1.5737,3789.5,3788.6,3.0]
["bitfinex","ETHUSD",1733330249346,0.53878262,3789.2,3787.5,1.5243]
["bitfinex","ETHUSD",1733330249841,0.53878262,3789.2,3788.4,2.63961]
["bitfinex","ETHUSD",1733330250463,0.53878262,3789.2,3788.2,3.0]
["bitfinex","ETHUSD",1733330250761,0.53878262,3789.2,3788.8,3.0]
["bitfinex","ETHUSD",1733330251043,0.53878262,3789.2,3788.5,3.0]
["bitfinex","ETHUSD",1733330251221,0.93287826,3789.1,3788.1,2.6398]
["bitfinex","ETHUSD",1733330251408,0.93287826,3789.1,3787.9,3.0]
["bitfinex","ETHUSD",1733330251609,0.93287826,3789.1,3788.3,2.63967]
["bitfinex","ETHUSD",1733330251803,0.93287826,3789.1,3786.9,0.49379038]
["bitfinex","ETHUSD",1733330251804,10.3045,3789.0,3787.2,2.64047]
["bitfinex","ETHUSD",1733330252048,1.5145,3788.0,3786.8,2.64072]
["bitfinex","ETHUSD",1733330252219,1.5145,3788.0,3786.9,2.64066]
["bitfinex","ETHUSD",1733330252420,0.5183527,3787.6,3786.2,1.5655]
["bitfinex","ETHUSD",1733330252640,0.5183527,3787.6,3786.6,2.64088]
["bitfinex","ETHUSD",1733330252840,0.5183527,3787.6,3786.7,2.64082]
["bitfinex","ETHUSD",1733330253130,0.5183527,3787.6,3787.2,2.64046]
["bitfinex","ETHUSD",1733330254167,8.79,3787.9,3787.1,3.0]
["bitfinex","ETHUSD",1733330254318,8.79,3787.9,3787.2,2.64047]
["bitfinex","ETHUSD",1733330254518,8.79,3787.9,3787.4,2.64031]
["bitfinex","ETHUSD",1733330254762,8.79,3787.9,3786.3,2.64105]
["bitfinex","ETHUSD",1733330254763,8.79,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1733330255632,8.79,3787.9,3787.6,2.64014]
["bitfinex","ETHUSD",1733330255958,8.79,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1733330256159,1.6181,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1733330256383,0.03516666,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330256737,0.03516666,3788.8,3788.5,2.63956]
["bitfinex","ETHUSD",1733330256939,0.03516666,3788.8,3788.2,3.0]
["bitfinex","ETHUSD",1733330257243,0.03516666,3788.8,3787.5,0.02639705]
["bitfinex","ETHUSD",1733330257491,0.03516666,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1733330257492,1.1332449,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1733330257795,0.03516666,3788.8,3787.7,3.0]
["bitfinex","ETHUSD",1733330257936,0.03516666,3788.8,3788.0,2.63991]
["bitfinex","ETHUSD",1733330258283,0.03516666,3788.8,3788.1,2.63982]
["bitfinex","ETHUSD",1733330258595,0.03516666,3788.8,3787.1,1.6649]
["bitfinex","ETHUSD",1733330258596,0.03516666,3788.8,3787.3,3.0]
["bitfinex","ETHUSD",1733330258794,0.03516666,3788.8,3788.5,2.63952]
["bitfinex","ETHUSD",1733330259367,0.03516666,3788.8,3788.2,2.63975]
["bitfinex","ETHUSD",1733330259556,0.03516666,3788.8,3788.3,3.0]
["bitfinex","ETHUSD",1733330259763,6.66e-06,3788.8,3788.7,5.63942]
["bitfinex","ETHUSD",1733330261353,6.66e-06,3788.8,3788.2,2.63976]
["bitfinex","ETHUSD",1733330261595,6.66e-06,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1733330261885,6.66e-06,3788.8,3788.4,2.63961]
["bitfinex","ETHUSD",1733330262089,6.66e-06,3788.8,3787.1,1.61719741]
["bitfinex","ETHUSD",1733330262292,6.66e-06,3788.8,3787.1,1.5908]
["bitfinex","ETHUSD",1733330262450,0.53824302,3788.6,3787.1,1.5908]
["bitfinex","ETHUSD",1733330262650,0.53824302,3788.6,3787.2,2.64047]
["bitfinex","ETHUSD",1733330262864,8.79000666,3788.8,3787.1,1.5908]
["bitfinex","ETHUSD",1733330263091,8.79000666,3788.8,3786.4,2.64099]
["bitfinex","ETHUSD",1733330263092,0.51796783,3787.9,3787.5,2.64021]
["bitfinex","ETHUSD",1733330263257,0.51796783,3787.9,3786.9,2.64068]
["bitfinex","ETHUSD",1733330263591,0.51796783,3787.9,3786.7,1.6552]
["bitfinex","ETHUSD",1733330263592,0.51796783,3787.9,3787.6,2.64019]
["bitfinex","ETHUSD",1733330263758,1.539,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1733330263962,0.51796783,3787.9,3786.4,2.64103]
["bitfinex","ETHUSD",1733330264183,0.51796783,3787.9,3787.4,2.64032]
["bitfinex","ETHUSD",1733330264394,0.51796783,3787.9,3787.5,2.64024]
["bitfinex","ETHUSD",1733330264577,1.44876461,3787.9,3787.0,2.64054]
["bitfinex","ETHUSD",1733330264880,1.44876461,3787.9,3785.8,2.64143]
["bitfinex","ETHUSD",1733330264881,1.6496,3787.6,3785.7,1.5852]
["bitfinex","ETHUSD",1733330265113,8.79,3787.5,3786.7,2.64075]
["bitfinex","ETHUSD",1733330265261,8.79,3787.5,3786.2,2.64114]
["bitfinex","ETHUSD",1733330265661,8.79,3787.5,3785.7,1.5852]
["bitfinex","ETHUSD",1733330266076,8.79,3787.5,3786.7,2.6408]
["bitfinex","ETHUSD",1733330266278,0.53497311,3786.8,3786.6,2.64082]
["bitfinex","ETHUSD",1733330266486,0.53497311,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733330266701,9.83396,3787.4,3785.7,4.5852]
["bitfinex","ETHUSD",1733330266890,1.04396,3787.4,3785.9,3.0]
["bitfinex","ETHUSD",1733330267074,1.04396,3787.4,3786.9,2.64064]
["bitfinex","ETHUSD",1733330267279,1.148356,3787.3,3785.9,3.0]
["bitfinex","ETHUSD",1733330267473,1.148356,3787.3,3786.6,2.64084]
["bitfinex","ETHUSD",1733330267909,1.148356,3787.3,3786.8,2.64071]
["bitfinex","ETHUSD",1733330268205,1.148356,3787.3,3786.9,2.64066]
["bitfinex","ETHUSD",1733330268366,1.148356,3787.3,3785.7,1.5852]
["bitfinex","ETHUSD",1733330268367,1.148356,3787.3,3786.5,2.64095]
["bitfinex","ETHUSD",1733330268575,8.79,3787.5,3786.5,2.64095]
["bitfinex","ETHUSD",1733330268576,0.9938356,3787.2,3786.5,2.64095]
["bitfinex","ETHUSD",1733330269006,0.9938356,3787.2,3785.9,3.0]
["bitfinex","ETHUSD",1733330269216,1.6642,3786.9,3785.6,3.0]
["bitfinex","ETHUSD",1733330269406,1.6642,3786.9,3786.5,2.64095]
["bitfinex","ETHUSD",1733330269743,1.6642,3786.9,3786.5,2.64093]
["bitfinex","ETHUSD",1733330270245,1.98174773,3786.9,3785.6,3.0]
["bitfinex","ETHUSD",1733330270451,1.98174773,3786.9,3785.9,2.64136]
["bitfinex","ETHUSD",1733330270659,1.6642,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733330270857,0.51744167,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1733330271145,0.51744167,3787.0,3785.7,3.19151]
["bitfinex","ETHUSD",1733330271146,0.51744167,3787.0,3786.3,2.64103]
["bitfinex","ETHUSD",1733330271452,1.5729,3786.9,3785.3,1.5266]
["bitfinex","ETHUSD",1733330271613,0.20903417,3786.8,3785.3,1.5266]
["bitfinex","ETHUSD",1733330272024,0.20903417,3786.8,3786.1,2.64117]
["bitfinex","ETHUSD",1733330272254,0.20903417,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1733330272255,0.20903417,3786.8,3785.6,2.64157]
["bitfinex","ETHUSD",1733330272404,8.79,3786.7,3785.3,1.5266]
["bitfinex","ETHUSD",1733330272620,1.5578,3786.6,3784.3,0.27299457]
["bitfinex","ETHUSD",1733330272819,1.5578,3786.6,3783.9,2.64274]
["bitfinex","ETHUSD",1733330272820,8.79,3786.0,3783.9,2.64274]
["bitfinex","ETHUSD",1733330273029,3.55,3786.4,3784.3,2.64249]
["bitfinex","ETHUSD",1733330273030,2.6416,3785.6,3784.3,2.64249]
["bitfinex","ETHUSD",1733330273264,0.51589564,3784.7,3784.4,2.64239]
["bitfinex","ETHUSD",1733330273415,1.5578,3784.6,3784.4,2.64239]
["bitfinex","ETHUSD",1733330273863,1.5578,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1733330274358,1.5578,3784.6,3783.4,1.7334856]
["bitfinex","ETHUSD",1733330274359,0.54045204,3784.9,3784.6,2.64224]
["bitfinex","ETHUSD",1733330274523,0.54045204,3784.9,3784.7,2.64219]
["bitfinex","ETHUSD",1733330274721,1.5578,3785.2,3784.7,2.64219]
["bitfinex","ETHUSD",1733330274722,1.5578,3785.2,3784.7,2.64217]
["bitfinex","ETHUSD",1733330275062,0.52941486,3785.0,3784.5,2.6423]
["bitfinex","ETHUSD",1733330275266,0.52941486,3785.0,3783.4,1.7334856]
["bitfinex","ETHUSD",1733330275480,0.52941486,3785.0,3783.7,2.64291]
["bitfinex","ETHUSD",1733330275763,0.52941486,3785.0,3784.5,2.64234]
["bitfinex","ETHUSD",1733330276271,0.52941486,3785.0,3784.2,2.6425]
["bitfinex","ETHUSD",1733330276426,0.52941486,3785.0,3783.4,1.7334856]
["bitfinex","ETHUSD",1733330276773,1.5578,3785.2,3785.0,2.64196]
["bitfinex","ETHUSD",1733330277066,1.5717,3785.9,3784.4,1.5329]
["bitfinex","ETHUSD",1733330277235,1.5717,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1733330277440,1.5717,3785.9,3784.7,0.55]
["bitfinex","ETHUSD",1733330277677,0.1,3788.3,3784.7,0.55]
["bitfinex","ETHUSD",1733330277678,1.617,3786.7,3785.8,2.64138]
["bitfinex","ETHUSD",1733330277973,1.617,3786.7,3785.7,3.0]
["bitfinex","ETHUSD",1733330277974,0.51938106,3786.0,3785.7,2.64149]
["bitfinex","ETHUSD",1733330278141,0.51938106,3786.0,3785.0,4.25595]
["bitfinex","ETHUSD",1733330278345,1.6183,3785.9,3785.1,2.64193]
["bitfinex","ETHUSD",1733330278526,1.6183,3785.9,3785.1,0.28219]
["bitfinex","ETHUSD",1733330278728,4.15426,3787.6,3786.2,2.64114]
["bitfinex","ETHUSD",1733330278929,0.53601047,3786.5,3785.8,2.64144]
["bitfinex","ETHUSD",1733330279122,0.53601047,3786.5,3786.0,2.64129]
["bitfinex","ETHUSD",1733330279451,1.514,3787.4,3786.6,2.64088]
["bitfinex","ETHUSD",1733330279452,10.304,3787.4,3786.6,2.64088]
["bitfinex","ETHUSD",1733330279622,0.53611612,3786.8,3786.0,2.64131]
["bitfinex","ETHUSD",1733330279826,0.53611612,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733330280136,8.79,3787.3,3786.7,2.64082]
["bitfinex","ETHUSD",1733330280536,8.79,3787.3,3786.9,2.64068]
["bitfinex","ETHUSD",1733330280770,0.51715211,3787.2,3786.7,3.0]
["bitfinex","ETHUSD",1733330280951,0.51715211,3787.2,3786.7,5.64081]
["bitfinex","ETHUSD",1733330281280,0.51715211,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1733330281477,1.5692,3787.9,3787.4,2.6403]
["bitfinex","ETHUSD",1733330281678,0.52248739,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1733330281902,0.52248739,3787.5,3787.0,2.64061]
["bitfinex","ETHUSD",1733330282060,0.52248739,3787.5,3787.0,2.64059]
["bitfinex","ETHUSD",1733330282384,0.52248739,3787.5,3787.3,2.64035]
["bitfinex","ETHUSD",1733330282877,1.6605,3787.4,3785.3,3.0]
["bitfinex","ETHUSD",1733330283038,8.79,3787.2,3786.2,2.64112]
["bitfinex","ETHUSD",1733330283234,11.43047,3787.2,3785.3,1.5263]
["bitfinex","ETHUSD",1733330283437,1.6605,3787.1,3785.5,2.6416]
["bitfinex","ETHUSD",1733330283743,1.6605,3787.1,3784.8,1.5263]
["bitfinex","ETHUSD",1733330283744,1.6115,3786.5,3785.3,2.60898896]
["bitfinex","ETHUSD",1733330283970,8.79,3786.4,3785.0,2.64195]
["bitfinex","ETHUSD",1733330284239,3.17321023,3785.6,3784.0,2.64267]
["bitfinex","ETHUSD",1733330284438,1.6115,3785.5,3783.3,4.30953]
["bitfinex","ETHUSD",1733330284681,1.6115,3785.5,3783.3,1.6664]
["bitfinex","ETHUSD",1733330284985,1.6626,3784.9,3783.5,2.64304]
["bitfinex","ETHUSD",1733330285192,3.19214,3784.8,3783.2,2.64325]
["bitfinex","ETHUSD",1733330285477,1.6626,3784.9,3784.0,2.64269]
["bitfinex","ETHUSD",1733330285478,9.275474,3784.7,3784.0,2.64269]
["bitfinex","ETHUSD",1733330285663,0.51976929,3784.2,3784.0,2.64269]
["bitfinex","ETHUSD",1733330285872,0.51976929,3784.2,3783.2,2.64325]
["bitfinex","ETHUSD",1733330286076,8.79,3784.6,3783.2,2.64325]
["bitfinex","ETHUSD",1733330286077,8.79,3784.6,3783.5,2.64305]
["bitfinex","ETHUSD",1733330286260,9.30723408,3784.6,3783.9,2.64273]
["bitfinex","ETHUSD",1733330286580,0.93072341,3784.5,3783.6,2.64298]
["bitfinex","ETHUSD",1733330286744,9.30723408,3784.6,3783.6,2.64298]
["bitfinex","ETHUSD",1733330286946,8.79,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1733330287189,1.5102,3785.6,3784.3,3.0]
["bitfinex","ETHUSD",1733330287387,1.5102,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1733330287576,8.79,3786.2,3785.2,3.0]
["bitfinex","ETHUSD",1733330287577,0.53096643,3785.9,3785.2,3.0]
["bitfinex","ETHUSD",1733330287798,0.53096643,3785.9,3784.2,2.64253]
["bitfinex","ETHUSD",1733330287799,0.53096643,3785.9,3785.1,2.64193]
["bitfinex","ETHUSD",1733330288100,0.93209664,3785.8,3785.4,2.64168]
["bitfinex","ETHUSD",1733330288319,0.93209664,3785.8,3785.5,2.64163]
["bitfinex","ETHUSD",1733330288606,1.5102,3786.2,3785.0,2.64199]
["bitfinex","ETHUSD",1733330288607,1.5102,3786.2,3785.0,3.0]
["bitfinex","ETHUSD",1733330288771,0.54138881,3786.1,3785.6,2.64152]
["bitfinex","ETHUSD",1733330288966,9.33138881,3786.1,3784.3,3.0]
["bitfinex","ETHUSD",1733330289213,8.79,3786.0,3784.3,3.0]
["bitfinex","ETHUSD",1733330289381,9.87415888,3786.0,3785.5,2.64163]
["bitfinex","ETHUSD",1733330289572,1.08415888,3786.0,3785.1,3.0]
["bitfinex","ETHUSD",1733330289768,0.54138881,3786.1,3785.3,3.0]
["bitfinex","ETHUSD",1733330289966,0.54138881,3786.1,3785.5,2.64159]
["bitfinex","ETHUSD",1733330289967,9.33138881,3786.1,3785.5,2.64159]
["bitfinex","ETHUSD",1733330290169,9.33138881,3786.1,3783.9,1.6013]
["bitfinex","ETHUSD",1733330290170,0.54138881,3786.1,3784.1,0.0264189]
["bitfinex","ETHUSD",1733330290410,0.54138881,3786.1,3785.4,2.64165]
["bitfinex","ETHUSD",1733330290723,8.79,3786.0,3785.2,2.64183]
["bitfinex","ETHUSD",1733330290869,1.08415888,3785.9,3784.5,3.0]
["bitfinex","ETHUSD",1733330291069,1.08415888,3785.9,3783.5,2.643]
["bitfinex","ETHUSD",1733330291390,0.51961912,3785.3,3784.5,2.64235]
["bitfinex","ETHUSD",1733330291597,0.51961912,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1733330292319,0.51961912,3785.3,3784.8,2.64208]
["bitfinex","ETHUSD",1733330292611,0.51961912,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1733330292814,0.51961912,3785.3,3784.9,2.64207]
["bitfinex","ETHUSD",1733330293107,0.51961912,3785.3,3784.5,3.0]
["bitfinex","ETHUSD",1733330293265,0.51961912,3785.3,3785.1,2.64192]
["bitfinex","ETHUSD",1733330293470,1.625,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1733330293882,0.58297398,3785.6,3784.1,3.0]
["bitfinex","ETHUSD",1733330294083,0.53938093,3785.7,3785.2,2.64184]
["bitfinex","ETHUSD",1733330294407,8.79,3786.0,3784.8,3.02642019]
["bitfinex","ETHUSD",1733330294614,1.6354,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1733330294909,2.15107527,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733330295224,2.15107527,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1733330295516,8.99,3788.2,3786.2,3.0]
["bitfinex","ETHUSD",1733330295517,1.649,3787.2,3786.2,3.0]
["bitfinex","ETHUSD",1733330295807,1.649,3787.2,3786.8,2.64073]
["bitfinex","ETHUSD",1733330296162,1.649,3787.2,3786.2,2.64112]
["bitfinex","ETHUSD",1733330296369,0.5369702,3786.9,3786.0,3.0]
["bitfinex","ETHUSD",1733330296568,0.5369702,3786.9,3786.0,2.64131]
["bitfinex","ETHUSD",1733330296769,0.75556722,3786.9,3786.4,2.64097]
["bitfinex","ETHUSD",1733330297010,0.75556722,3786.9,3786.3,2.6411]
["bitfinex","ETHUSD",1733330297215,0.5369702,3786.9,3786.1,3.0]
["bitfinex","ETHUSD",1733330297365,0.5369702,3786.9,3786.5,2.64093]
["bitfinex","ETHUSD",1733330297572,0.5369702,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733330297930,0.5369702,3786.9,3786.3,3.0]
["bitfinex","ETHUSD",1733330298214,0.5369702,3786.9,3786.1,3.0]
["bitfinex","ETHUSD",1733330298509,0.5369702,3786.9,3786.6,2.64085]
["bitfinex","ETHUSD",1733330298675,0.5369702,3786.9,3785.0,2.15194747]
["bitfinex","ETHUSD",1733330298676,0.5369702,3786.9,3785.5,3.0]
["bitfinex","ETHUSD",1733330299046,1.649,3787.2,3786.9,2.64068]
["bitfinex","ETHUSD",1733330299252,1.649,3787.2,3786.0,4.6418]
["bitfinex","ETHUSD",1733330299253,0.53966509,3787.1,3786.5,2.6409]
["bitfinex","ETHUSD",1733330299470,0.53966509,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733330299609,0.53966509,3787.1,3785.5,1.6646]
["bitfinex","ETHUSD",1733330299809,0.53966509,3787.1,3785.4,2.64172]
["bitfinex","ETHUSD",1733330299810,0.55,3787.0,3785.4,3.0]
["bitfinex","ETHUSD",1733330300052,0.55,3787.0,3784.7,2.64221]
["bitfinex","ETHUSD",1733330300053,2.64089,3786.6,3785.2,2.6418]
["bitfinex","ETHUSD",1733330300224,1.6514,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1733330300410,1.6514,3786.3,3784.2,1.5431]
["bitfinex","ETHUSD",1733330300725,1.6514,3786.3,3786.2,2.64117]
["bitfinex","ETHUSD",1733330300922,2.17864745,3786.3,3786.2,2.64117]
["bitfinex","ETHUSD",1733330301144,1.5691,3786.8,3785.3,2.64174]
["bitfinex","ETHUSD",1733330301348,1.5691,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733330301522,1.5691,3786.8,3785.3,2.64179]
["bitfinex","ETHUSD",1733330301852,1.5691,3786.8,3786.3,2.64109]
["bitfinex","ETHUSD",1733330302022,2.09616766,3786.8,3786.3,2.64109]
["bitfinex","ETHUSD",1733330302425,2.09616766,3786.8,3785.2,4.5431]
["bitfinex","ETHUSD",1733330302607,0.20961677,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1733330302812,0.20961677,3786.7,3785.2,1.5431]
["bitfinex","ETHUSD",1733330303267,2.09616766,3786.8,3786.5,2.64089]
["bitfinex","ETHUSD",1733330303415,0.52706766,3786.8,3785.4,3.0]
["bitfinex","ETHUSD",1733330303821,0.52706766,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733330304017,1.5372,3787.3,3786.9,2.64061]
["bitfinex","ETHUSD",1733330304362,1.5372,3787.3,3786.8,2.64075]
["bitfinex","ETHUSD",1733330304661,1.5372,3787.3,3786.5,3.0]
["bitfinex","ETHUSD",1733330304662,0.15372,3787.2,3786.9,2.64067]
["bitfinex","ETHUSD",1733330304952,10.3283,3788.2,3787.3,3.0]
["bitfinex","ETHUSD",1733330305161,0.52078298,3787.8,3786.9,2.64062]
["bitfinex","ETHUSD",1733330305356,0.52078298,3787.8,3787.3,2.64037]
["bitfinex","ETHUSD",1733330305520,0.52078298,3787.8,3786.1,4.26878]
["bitfinex","ETHUSD",1733330305521,0.52078298,3787.8,3787.4,2.64032]
["bitfinex","ETHUSD",1733330305719,0.52078298,3787.8,3786.7,2.64077]
["bitfinex","ETHUSD",1733330305720,0.52078298,3787.8,3786.9,2.64068]
["bitfinex","ETHUSD",1733330305957,1.5383,3788.2,3787.1,1.5819]
["bitfinex","ETHUSD",1733330306279,0.51724455,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733330306645,1.66180666,3788.8,3787.4,3.0]
["bitfinex","ETHUSD",1733330306765,6.66e-06,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330311230,1.5785,3788.7,3787.7,2.64008]
["bitfinex","ETHUSD",1733330311385,6.66e-06,3788.8,3788.0,3.0]
["bitfinex","ETHUSD",1733330311581,6.66e-06,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733330313693,6.66e-06,3788.8,3788.7,5.60207954]
["bitfinex","ETHUSD",1733330314316,6.66e-06,3788.8,3788.7,2.60207954]
["bitfinex","ETHUSD",1733330314636,6.66e-06,3788.8,3788.7,5.60207954]
["bitfinex","ETHUSD",1733330314793,8.79,3791.7,3788.9,3.0]
["bitfinex","ETHUSD",1733330315144,8.79,3791.7,3790.9,2.63789]
["bitfinex","ETHUSD",1733330315145,1.5583,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1733330315492,1.5583,3791.5,3790.9,2.63789]
["bitfinex","ETHUSD",1733330315691,1.5583,3791.5,3790.2,2.63836]
["bitfinex","ETHUSD",1733330315692,1.5583,3791.5,3791.1,2.6377]
["bitfinex","ETHUSD",1733330315895,1.5583,3791.5,3790.8,2.6379]
["bitfinex","ETHUSD",1733330316097,0.15583,3791.4,3791.1,2.63771]
["bitfinex","ETHUSD",1733330316626,0.15583,3791.4,3790.3,1.5501]
["bitfinex","ETHUSD",1733330316935,0.52661167,3791.2,3790.3,4.5501]
["bitfinex","ETHUSD",1733330317104,0.52661167,3791.2,3790.3,4.18837]
["bitfinex","ETHUSD",1733330317491,0.52661167,3791.2,3790.5,2.63817]
["bitfinex","ETHUSD",1733330317695,0.75068584,3791.2,3790.9,2.63786]
["bitfinex","ETHUSD",1733330317923,0.75068584,3791.2,3790.6,2.63804]
["bitfinex","ETHUSD",1733330318123,0.75068584,3791.2,3789.5,1.6448]
["bitfinex","ETHUSD",1733330318306,0.75068584,3791.2,3789.6,3.0]
["bitfinex","ETHUSD",1733330318725,0.22407417,3791.2,3789.6,3.0]
["bitfinex","ETHUSD",1733330318938,0.52867039,3790.0,3789.8,2.63864]
["bitfinex","ETHUSD",1733330319148,2.41070742,3791.1,3790.3,2.63831]
["bitfinex","ETHUSD",1733330319314,8.79,3790.9,3788.8,2.63935]
["bitfinex","ETHUSD",1733330319633,8.79,3790.9,3789.8,2.63859]
["bitfinex","ETHUSD",1733330319933,11.4279,3790.9,3789.6,2.63879]
["bitfinex","ETHUSD",1733330320235,2.0593,3791.0,3788.7,1.645]
["bitfinex","ETHUSD",1733330320236,0.51902411,3790.4,3788.7,1.645]
["bitfinex","ETHUSD",1733330320534,8.79,3790.4,3788.7,1.645]
["bitfinex","ETHUSD",1733330320750,1.629,3790.6,3788.8,2.63935]
["bitfinex","ETHUSD",1733330321033,10.419,3790.6,3788.7,1.645]
["bitfinex","ETHUSD",1733330321253,0.5341157,3789.9,3788.7,1.645]
["bitfinex","ETHUSD",1733330321583,0.5341157,3789.9,3788.7,4.645]
["bitfinex","ETHUSD",1733330321836,0.5341157,3789.9,3788.8,3.0]
["bitfinex","ETHUSD",1733330322037,0.5341157,3789.9,3789.5,2.63884]
["bitfinex","ETHUSD",1733330322830,0.5341157,3789.9,3789.4,2.63893]
["bitfinex","ETHUSD",1733330324539,9.97578607,3790.5,3788.9,3.0]
["bitfinex","ETHUSD",1733330324700,1.629,3790.6,3790.1,2.63843]
["bitfinex","ETHUSD",1733330324896,0.5155942,3790.4,3789.9,2.63859]
["bitfinex","ETHUSD",1733330325137,0.5155942,3790.4,3790.0,2.6385]
["bitfinex","ETHUSD",1733330325376,0.5155942,3790.4,3790.1,2.63845]
["bitfinex","ETHUSD",1733330325499,1.629,3790.6,3789.5,3.0]
["bitfinex","ETHUSD",1733330325699,0.53554043,3790.5,3789.5,5.63886]
["bitfinex","ETHUSD",1733330325937,0.53554043,3790.5,3789.6,2.63879]
["bitfinex","ETHUSD",1733330326246,1.629,3790.6,3789.4,2.63893]
["bitfinex","ETHUSD",1733330326546,0.51713855,3789.8,3789.4,2.63893]
["bitfinex","ETHUSD",1733330326714,0.51713855,3789.8,3789.0,2.63919]
["bitfinex","ETHUSD",1733330327047,0.51713855,3789.8,3788.7,4.645]
["bitfinex","ETHUSD",1733330327336,0.51713855,3789.8,3788.9,3.0]
["bitfinex","ETHUSD",1733330328038,8.79,3790.5,3788.7,1.645]
["bitfinex","ETHUSD",1733330328210,1.0419,3790.4,3789.7,2.63872]
["bitfinex","ETHUSD",1733330328417,1.0419,3790.4,3789.8,2.63862]
["bitfinex","ETHUSD",1733330329013,8.79,3790.5,3790.2,2.63832]
["bitfinex","ETHUSD",1733330329257,1.629,3790.6,3790.3,2.6383]
["bitfinex","ETHUSD",1733330329488,1.629,3790.6,3790.1,2.63844]
["bitfinex","ETHUSD",1733330329489,0.52711295,3790.5,3790.1,2.63844]
["bitfinex","ETHUSD",1733330330146,0.52711295,3790.5,3789.3,2.63894]
["bitfinex","ETHUSD",1733330330347,0.55,3790.2,3788.1,2.656919]
["bitfinex","ETHUSD",1733330330587,0.55,3790.2,3788.7,2.63938]
["bitfinex","ETHUSD",1733330330588,4.21727,3789.8,3788.7,2.63938]
["bitfinex","ETHUSD",1733330330770,4.21727,3789.8,3788.1,1.6007]
["bitfinex","ETHUSD",1733330330771,1.5786,3789.8,3788.1,1.6007]
["bitfinex","ETHUSD",1733330331058,0.52801012,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1733330331788,1.5201,3791.2,3789.8,5.63865]
["bitfinex","ETHUSD",1733330331990,0.61031838,3793.1,3790.5,2.63817]
["bitfinex","ETHUSD",1733330331991,0.53703458,3791.7,3790.5,2.63817]
["bitfinex","ETHUSD",1733330332296,0.53703458,3791.7,3791.5,2.63747]
["bitfinex","ETHUSD",1733330332462,1.5201,3792.3,3791.6,2.63734]
["bitfinex","ETHUSD",1733330332787,1.5201,3792.3,3791.6,2.63738]
["bitfinex","ETHUSD",1733330333347,1.5201,3792.3,3791.1,0.02637491]
["bitfinex","ETHUSD",1733330333679,1.5201,3792.3,3791.7,2.63727]
["bitfinex","ETHUSD",1733330333865,0.53006646,3791.9,3790.2,3.0]
["bitfinex","ETHUSD",1733330334046,0.53006646,3791.9,3791.2,2.63768]
["bitfinex","ETHUSD",1733330334251,0.53006646,3791.9,3790.7,3.0]
["bitfinex","ETHUSD",1733330334472,0.53006646,3791.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733330334855,0.53006646,3791.9,3790.5,3.0]
["bitfinex","ETHUSD",1733330335186,1.30016646,3792.3,3791.4,2.63754]
["bitfinex","ETHUSD",1733330335393,1.30016646,3792.3,3790.3,2.63831]
["bitfinex","ETHUSD",1733330335547,1.30016646,3792.3,3790.9,5.63789]
["bitfinex","ETHUSD",1733330335748,0.52874775,3792.2,3791.3,2.63759]
["bitfinex","ETHUSD",1733330335988,0.52874775,3792.2,3791.0,2.63782]
["bitfinex","ETHUSD",1733330336201,0.52874775,3792.2,3792.0,2.63711]
["bitfinex","ETHUSD",1733330336355,0.52874775,3792.2,3791.7,2.63733]
["bitfinex","ETHUSD",1733330336548,1.30016646,3792.3,3791.1,3.0]
["bitfinex","ETHUSD",1733330336752,1.30016646,3792.3,3791.0,2.63782]
["bitfinex","ETHUSD",1733330336753,8.79,3793.3,3792.1,2.63699]
["bitfinex","ETHUSD",1733330336956,0.53919189,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1733330337151,0.53919189,3792.4,3792.2,2.63697]
["bitfinex","ETHUSD",1733330337395,8.79,3793.3,3791.4,3.0]
["bitfinex","ETHUSD",1733330337554,2.63652,3792.9,3790.8,4.19713]
["bitfinex","ETHUSD",1733330337750,0.52711256,3792.5,3790.8,4.5592]
["bitfinex","ETHUSD",1733330337949,9.669,3793.2,3791.4,2.63749]
["bitfinex","ETHUSD",1733330337950,3.55,3793.1,3791.4,2.63749]
["bitfinex","ETHUSD",1733330338151,4.19085,3792.7,3791.3,2.63755]
["bitfinex","ETHUSD",1733330338346,1.5542,3791.8,3790.3,2.63827]
["bitfinex","ETHUSD",1733330338596,1.5542,3791.4,3789.4,1.5307]
["bitfinex","ETHUSD",1733330338894,1.5542,3791.4,3790.0,2.63851]
["bitfinex","ETHUSD",1733330338895,0.55,3791.1,3790.0,2.63851]
["bitfinex","ETHUSD",1733330339214,0.55,3791.2,3790.1,2.63842]
["bitfinex","ETHUSD",1733330339400,9.34,3791.2,3789.4,1.5307]
["bitfinex","ETHUSD",1733330339694,0.53473566,3790.6,3789.3,2.63894]
["bitfinex","ETHUSD",1733330339901,0.53473566,3790.6,3788.9,1.5307]
["bitfinex","ETHUSD",1733330340053,9.34,3790.3,3788.4,1.6491]
["bitfinex","ETHUSD",1733330340257,9.34,3790.3,3789.4,2.63892]
["bitfinex","ETHUSD",1733330340564,9.34,3790.3,3787.9,3.14538362]
["bitfinex","ETHUSD",1733330340565,1.6359,3790.5,3789.3,1.6491]
["bitfinex","ETHUSD",1733330340766,1.6359,3790.5,3789.9,2.63854]
["bitfinex","ETHUSD",1733330341010,0.51822626,3790.3,3788.4,1.6491]
["bitfinex","ETHUSD",1733330341151,1.6359,3790.5,3789.9,2.63857]
["bitfinex","ETHUSD",1733330341350,1.6359,3790.5,3788.4,1.6491]
["bitfinex","ETHUSD",1733330341572,0.53937728,3790.4,3788.6,3.0]
["bitfinex","ETHUSD",1733330341790,0.53937728,3790.4,3789.4,2.63893]
["bitfinex","ETHUSD",1733330341998,0.53937728,3790.4,3789.5,2.6388]
["bitfinex","ETHUSD",1733330342209,0.21752773,3790.3,3789.6,2.63873]
["bitfinex","ETHUSD",1733330342365,0.53937728,3790.4,3790.1,2.63838]
["bitfinex","ETHUSD",1733330342687,0.53937728,3790.4,3788.8,1.5533]
["bitfinex","ETHUSD",1733330342991,1.5381,3790.9,3788.8,1.5533]
["bitfinex","ETHUSD",1733330342992,1.5381,3790.9,3789.0,3.0]
["bitfinex","ETHUSD",1733330343297,1.5381,3790.9,3789.2,1.5533]
["bitfinex","ETHUSD",1733330343504,1.5381,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733330343853,1.69191,3790.9,3790.0,2.63845]
["bitfinex","ETHUSD",1733330344100,1.69191,3790.9,3789.2,4.19232]
["bitfinex","ETHUSD",1733330344348,1.69191,3790.9,3787.9,0.2]
["bitfinex","ETHUSD",1733330344349,10.3162,3790.5,3788.6,1.6552]
["bitfinex","ETHUSD",1733330344663,0.5403267,3789.6,3788.7,2.63939]
["bitfinex","ETHUSD",1733330344869,1.5262,3789.5,3788.5,2.63954]
["bitfinex","ETHUSD",1733330345013,0.47053267,3789.4,3788.5,2.63954]
["bitfinex","ETHUSD",1733330345447,13.50527,3789.3,3788.0,2.6399]
["bitfinex","ETHUSD",1733330345672,0.55,3789.1,3787.6,1.6552]
["bitfinex","ETHUSD",1733330345814,0.53145856,3788.7,3787.9,2.63998]
["bitfinex","ETHUSD",1733330346015,1.5262,3789.0,3787.0,5.2812]
["bitfinex","ETHUSD",1733330346212,2.55782,3789.0,3787.0,2.64059]
["bitfinex","ETHUSD",1733330346450,0.53520457,3788.9,3787.0,2.64061]
["bitfinex","ETHUSD",1733330346748,0.53520457,3788.9,3787.2,2.64043]
["bitfinex","ETHUSD",1733330346952,8.79,3788.3,3786.9,2.64063]
["bitfinex","ETHUSD",1733330347153,10.3162,3788.1,3787.0,2.64059]
["bitfinex","ETHUSD",1733330347417,1.350599,3788.0,3787.0,2.64059]
["bitfinex","ETHUSD",1733330347760,1.350599,3788.0,3786.5,2.64096]
["bitfinex","ETHUSD",1733330347761,0.5215923,3787.5,3786.9,2.64066]
["bitfinex","ETHUSD",1733330348070,0.5215923,3787.5,3785.6,4.2104229]
["bitfinex","ETHUSD",1733330348071,1.5796,3787.4,3785.7,1.6231]
["bitfinex","ETHUSD",1733330348239,1.5796,3787.4,3786.4,2.641]
["bitfinex","ETHUSD",1733330348240,10.3696,3787.4,3786.4,2.641]
["bitfinex","ETHUSD",1733330348442,10.3696,3787.4,3785.8,2.64144]
["bitfinex","ETHUSD",1733330348773,1.08911923,3787.3,3786.0,2.64131]
["bitfinex","ETHUSD",1733330348971,1.08911923,3787.3,3786.1,2.64124]
["bitfinex","ETHUSD",1733330349277,1.08911923,3787.3,3786.4,2.64099]
["bitfinex","ETHUSD",1733330349427,1.08911923,3787.3,3786.3,2.64108]
["bitfinex","ETHUSD",1733330349631,1.08911923,3787.3,3785.7,1.6231]
["bitfinex","ETHUSD",1733330349829,1.19803115,3787.2,3786.7,2.64081]
["bitfinex","ETHUSD",1733330350292,1.19803115,3787.2,3786.0,3.0]
["bitfinex","ETHUSD",1733330350427,1.19803115,3787.2,3785.6,2.64154]
["bitfinex","ETHUSD",1733330350428,11.98061,3787.0,3785.3,2.64179]
["bitfinex","ETHUSD",1733330350646,8.79,3786.7,3784.8,1.5943]
["bitfinex","ETHUSD",1733330350854,1.6456,3786.8,3784.8,1.5943]
["bitfinex","ETHUSD",1733330350855,10.4356,3786.8,3785.4,2.64172]
["bitfinex","ETHUSD",1733330351157,0.52834567,3786.2,3784.9,2.64207]
["bitfinex","ETHUSD",1733330351358,1.5991,3786.1,3784.9,2.64207]
["bitfinex","ETHUSD",1733330351559,1.5991,3786.1,3784.3,1.5829]
["bitfinex","ETHUSD",1733330351813,1.5991,3786.1,3784.3,1.91321022]
["bitfinex","ETHUSD",1733330351978,1.5991,3786.1,3785.9,2.64137]
["bitfinex","ETHUSD",1733330352205,1.5991,3786.6,3785.3,2.64176]
["bitfinex","ETHUSD",1733330352354,1.5991,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1733330352556,1.5991,3786.6,3786.4,2.64101]
["bitfinex","ETHUSD",1733330352752,0.2,3788.6,3785.6,2.64158]
["bitfinex","ETHUSD",1733330352753,0.53210228,3787.1,3786.7,2.64078]
["bitfinex","ETHUSD",1733330352989,0.53210228,3787.1,3786.8,2.64074]
["bitfinex","ETHUSD",1733330353190,8.79,3787.7,3786.4,2.64103]
["bitfinex","ETHUSD",1733330353403,1.5991,3787.8,3787.1,2.64053]
["bitfinex","ETHUSD",1733330353560,0.53558836,3787.4,3786.3,3.0]
["bitfinex","ETHUSD",1733330353896,0.53558836,3787.4,3785.4,2.64171]
["bitfinex","ETHUSD",1733330353897,1.5991,3787.3,3786.6,2.64088]
["bitfinex","ETHUSD",1733330354201,1.5991,3787.3,3785.0,2.64198]
["bitfinex","ETHUSD",1733330354202,10.3891,3787.3,3786.1,2.64119]
["bitfinex","ETHUSD",1733330354491,10.3891,3787.3,3785.4,2.64172]
["bitfinex","ETHUSD",1733330354644,9.82891,3787.2,3785.7,3.0]
["bitfinex","ETHUSD",1733330354847,0.52581677,3786.7,3785.8,2.64144]
["bitfinex","ETHUSD",1733330355043,0.52581677,3786.7,3785.7,3.0]
["bitfinex","ETHUSD",1733330355044,0.52581677,3786.7,3786.3,2.64109]
["bitfinex","ETHUSD",1733330355440,1.5991,3786.6,3786.0,2.64125]
["bitfinex","ETHUSD",1733330355655,10.3891,3786.6,3785.0,2.642]
["bitfinex","ETHUSD",1733330355851,1.09149168,3786.5,3784.9,1.5829]
["bitfinex","ETHUSD",1733330356058,9.88149168,3786.5,3785.7,2.64147]
["bitfinex","ETHUSD",1733330356294,9.88149168,3786.5,3785.8,2.64143]
["bitfinex","ETHUSD",1733330356502,0.5305177,3786.0,3785.5,2.6416]
["bitfinex","ETHUSD",1733330356808,8.79,3785.8,3784.6,2.64226]
["bitfinex","ETHUSD",1733330357005,9.87897177,3785.7,3784.1,1.057312]
["bitfinex","ETHUSD",1733330357158,8.79,3785.6,3784.3,2.64249]
["bitfinex","ETHUSD",1733330357490,9.87897177,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1733330357692,9.87897177,3785.7,3785.0,2.642]
["bitfinex","ETHUSD",1733330357898,9.87897177,3785.7,3785.2,2.64185]
["bitfinex","ETHUSD",1733330358066,9.87897177,3785.7,3784.1,1.057312]
["bitfinex","ETHUSD",1733330358267,1.08897177,3785.7,3784.7,2.64221]
["bitfinex","ETHUSD",1733330358505,1.6493,3785.6,3784.7,2.64221]
["bitfinex","ETHUSD",1733330358992,10.4393,3785.6,3784.9,2.64207]
["bitfinex","ETHUSD",1733330359365,1.6493,3785.6,3784.1,1.057312]
["bitfinex","ETHUSD",1733330359512,0.51991062,3785.4,3784.9,2.64206]
["bitfinex","ETHUSD",1733330359677,0.51991062,3785.4,3784.4,2.64235]
["bitfinex","ETHUSD",1733330359678,0.73683168,3785.4,3784.5,3.0]
["bitfinex","ETHUSD",1733330360012,0.51991062,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1733330360525,0.51991062,3785.4,3784.9,2.64207]
["bitfinex","ETHUSD",1733330360702,0.51991062,3785.4,3784.1,1.057312]
["bitfinex","ETHUSD",1733330360877,1.5364,3785.3,3783.5,2.643]
["bitfinex","ETHUSD",1733330361226,1.5364,3785.1,3783.7,2.64286]
["bitfinex","ETHUSD",1733330361512,2.94143,3785.9,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330361513,8.79,3784.7,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330361685,1.5722,3783.8,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330362509,8.79,3783.7,3783.4,0.1636856]
["bitfinex","ETHUSD",1733330362678,1.6429,3783.4,3781.0,4.14596]
["bitfinex","ETHUSD",1733330363027,8.79,3783.1,3781.4,2.64452]
["bitfinex","ETHUSD",1733330363272,1.661,3783.2,3783.1,2.64333]
["bitfinex","ETHUSD",1733330363747,1.661,3783.2,3782.2,1.6607]
["bitfinex","ETHUSD",1733330363748,1.661,3783.2,3782.2,2.64393]
["bitfinex","ETHUSD",1733330363910,1.661,3783.2,3782.2,1.058122]
["bitfinex","ETHUSD",1733330364106,1.661,3783.2,3782.3,2.64389]
["bitfinex","ETHUSD",1733330364345,1.661,3783.2,3781.7,2.64425]
["bitfinex","ETHUSD",1733330364560,1.661,3783.2,3781.0,2.64474]
["bitfinex","ETHUSD",1733330364561,0.1661,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1733330364712,0.1661,3783.1,3781.8,2.64423]
["bitfinex","ETHUSD",1733330364713,8.79,3783.0,3781.8,2.64423]
["bitfinex","ETHUSD",1733330364917,8.79,3783.0,3782.3,2.64384]
["bitfinex","ETHUSD",1733330365110,0.53467172,3782.6,3782.1,2.64401]
["bitfinex","ETHUSD",1733330365312,0.53467172,3782.6,3780.4,0.52795859]
["bitfinex","ETHUSD",1733330365313,8.79,3782.3,3780.5,1.6607]
["bitfinex","ETHUSD",1733330365528,1.661,3782.1,3781.2,2.64462]
["bitfinex","ETHUSD",1733330365763,8.79,3782.0,3781.5,2.64442]
["bitfinex","ETHUSD",1733330365928,8.79,3782.0,3781.2,2.64461]
["bitfinex","ETHUSD",1733330366117,8.79,3782.0,3781.3,2.64455]
["bitfinex","ETHUSD",1733330366318,8.79,3782.0,3781.1,2.64472]
["bitfinex","ETHUSD",1733330366547,0.5200297,3781.7,3780.1,1.6607]
["bitfinex","ETHUSD",1733330366883,1.6217,3781.6,3780.4,3.703786]
["bitfinex","ETHUSD",1733330367066,8.79,3781.5,3779.5,2.80980627]
["bitfinex","ETHUSD",1733330367216,8.79,3781.5,3780.8,2.64491]
["bitfinex","ETHUSD",1733330367415,8.79,3781.5,3779.5,2.80980627]
["bitfinex","ETHUSD",1733330367648,1.09317297,3781.4,3779.8,2.64564]
["bitfinex","ETHUSD",1733330368150,1.09317297,3781.4,3780.4,3.0]
["bitfinex","ETHUSD",1733330368453,8.79,3781.5,3780.1,2.64536]
["bitfinex","ETHUSD",1733330368639,1.6217,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1733330368848,1.6217,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1733330369165,1.6217,3781.6,3780.7,2.64501]
["bitfinex","ETHUSD",1733330369451,10.4117,3781.6,3780.5,3.0]
["bitfinex","ETHUSD",1733330369662,1.09317297,3781.5,3780.5,3.0]
["bitfinex","ETHUSD",1733330369829,1.09317297,3781.5,3780.9,2.64486]
["bitfinex","ETHUSD",1733330370559,1.09317297,3781.5,3780.5,3.0]
["bitfinex","ETHUSD",1733330370770,1.09317297,3781.5,3780.5,5.64508]
["bitfinex","ETHUSD",1733330371075,9.88317297,3781.5,3780.8,2.64493]
["bitfinex","ETHUSD",1733330371225,1.20249027,3781.4,3780.8,2.64493]
["bitfinex","ETHUSD",1733330372172,8.79,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1733330372477,1.5508,3782.1,3781.6,2.64431]
["bitfinex","ETHUSD",1733330372646,1.5508,3782.1,3781.9,2.64416]
["bitfinex","ETHUSD",1733330372845,1.5508,3782.8,3781.2,5.1875]
["bitfinex","ETHUSD",1733330373043,8.79,3782.7,3781.3,2.64459]
["bitfinex","ETHUSD",1733330373243,0.1661,3783.1,3781.1,2.64467]
["bitfinex","ETHUSD",1733330373244,1.5768,3781.8,3781.1,2.64467]
["bitfinex","ETHUSD",1733330373579,1.5768,3781.8,3781.6,2.64437]
["bitfinex","ETHUSD",1733330373880,0.5386662,3781.9,3781.8,3.19424]
["bitfinex","ETHUSD",1733330374173,0.5386662,3781.9,3781.2,3.0]
["bitfinex","ETHUSD",1733330374431,0.5386662,3781.9,3781.5,2.64438]
["bitfinex","ETHUSD",1733330374765,0.5386662,3781.9,3781.1,2.64468]
["bitfinex","ETHUSD",1733330374968,0.5386662,3781.9,3780.6,2.64506]
["bitfinex","ETHUSD",1733330374969,0.5386662,3781.9,3781.3,2.64459]
["bitfinex","ETHUSD",1733330375137,0.5386662,3781.9,3781.7,2.64429]
["bitfinex","ETHUSD",1733330375337,1.5768,3782.3,3781.2,0.55]
["bitfinex","ETHUSD",1733330375338,1.5768,3782.3,3782.1,2.64401]
["bitfinex","ETHUSD",1733330375583,8.79,3782.9,3781.6,3.0]
["bitfinex","ETHUSD",1733330375584,1.5683,3782.9,3781.6,3.0]
["bitfinex","ETHUSD",1733330375744,1.5683,3782.9,3782.0,2.6441]
["bitfinex","ETHUSD",1733330376086,0.5239604,3782.5,3782.0,2.64408]
["bitfinex","ETHUSD",1733330376238,0.5239604,3782.5,3781.9,0.55]
["bitfinex","ETHUSD",1733330376441,0.5239604,3782.5,3782.4,2.64382]
["bitfinex","ETHUSD",1733330377077,0.5239604,3782.5,3781.4,0.55]
["bitfinex","ETHUSD",1733330377283,0.5239604,3782.5,3781.8,0.55]
["bitfinex","ETHUSD",1733330377643,0.5239604,3782.5,3781.7,0.55]
["bitfinex","ETHUSD",1733330377842,0.5239604,3782.5,3781.8,2.64422]
["bitfinex","ETHUSD",1733330378045,1.5002,3782.4,3781.3,0.55]
["bitfinex","ETHUSD",1733330378254,1.5002,3782.4,3780.8,1.5005]
["bitfinex","ETHUSD",1733330378255,1.6308,3782.1,3780.5,2.64515]
["bitfinex","ETHUSD",1733330378481,1.6308,3782.1,3780.4,1.6626]
["bitfinex","ETHUSD",1733330378694,8.79,3783.7,3781.4,1.5234]
["bitfinex","ETHUSD",1733330378888,1.594,3782.9,3781.4,1.54059477]
["bitfinex","ETHUSD",1733330379091,0.21189213,3782.8,3781.4,1.5234]
["bitfinex","ETHUSD",1733330379304,0.21189213,3782.8,3781.9,2.64417]
["bitfinex","ETHUSD",1733330379466,0.21189213,3782.8,3781.4,1.5234]
["bitfinex","ETHUSD",1733330379467,0.21189213,3782.8,3781.5,3.57644228]
["bitfinex","ETHUSD",1733330379678,1.594,3782.9,3782.7,2.64361]
["bitfinex","ETHUSD",1733330379979,1.594,3783.5,3782.9,2.6434]
["bitfinex","ETHUSD",1733330380187,0.53761336,3783.3,3783.0,2.6434]
["bitfinex","ETHUSD",1733330380356,10.384,3783.2,3781.2,0.50563758]
["bitfinex","ETHUSD",1733330380562,10.384,3783.2,3779.6,1.158692]
["bitfinex","ETHUSD",1733330380563,2.2782,3782.0,3779.6,1.058692]
["bitfinex","ETHUSD",1733330380793,8.79,3780.6,3779.6,1.058692]
["bitfinex","ETHUSD",1733330380959,1.594,3780.3,3779.3,2.64598]
["bitfinex","ETHUSD",1733330381160,1.594,3780.3,3779.5,2.8095056]
["bitfinex","ETHUSD",1733330381599,0.51846954,3779.9,3779.5,0.1636856]
["bitfinex","ETHUSD",1733330381947,0.53285385,3780.1,3779.5,0.1636856]
["bitfinex","ETHUSD",1733330382211,1.594,3780.3,3779.5,0.1636856]
["bitfinex","ETHUSD",1733330382411,1.594,3780.3,3779.9,2.64553]
["bitfinex","ETHUSD",1733330382574,1.594,3780.3,3780.1,2.64542]
["bitfinex","ETHUSD",1733330382973,1.594,3780.3,3779.5,0.1636856]
["bitfinex","ETHUSD",1733330382974,1.5537,3781.1,3779.6,2.64578]
["bitfinex","ETHUSD",1733330383182,1.5537,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1733330383691,1.5537,3781.6,3780.1,4.29133]
["bitfinex","ETHUSD",1733330383872,1.5537,3781.6,3780.2,3.55]
["bitfinex","ETHUSD",1733330384066,1.6523,3782.9,3780.7,3.0]
["bitfinex","ETHUSD",1733330384266,1.6523,3782.9,3781.5,2.64441]
["bitfinex","ETHUSD",1733330384267,8.79,3782.7,3781.5,2.64441]
["bitfinex","ETHUSD",1733330384468,8.79,3782.8,3781.5,2.64438]
["bitfinex","ETHUSD",1733330384702,1.6523,3782.1,3780.6,3.0]
["bitfinex","ETHUSD",1733330384997,0.21818751,3782.0,3780.3,3.0]
["bitfinex","ETHUSD",1733330385300,0.21818751,3782.0,3780.3,5.64523]
["bitfinex","ETHUSD",1733330385512,0.21818751,3782.0,3780.1,4.2913]
["bitfinex","ETHUSD",1733330385744,9.00818751,3782.0,3780.1,1.6459]
["bitfinex","ETHUSD",1733330385879,8.79,3781.9,3780.6,2.64501]
["bitfinex","ETHUSD",1733330386078,1.6523,3781.1,3780.6,2.64508]
["bitfinex","ETHUSD",1733330386320,1.6523,3781.1,3780.1,2.64537]
["bitfinex","ETHUSD",1733330386321,1.6523,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1733330386490,1.6523,3781.1,3780.2,3.0]
["bitfinex","ETHUSD",1733330386691,1.6523,3781.1,3779.9,2.64553]
["bitfinex","ETHUSD",1733330386891,1.6523,3781.1,3779.4,2.64587]
["bitfinex","ETHUSD",1733330387112,1.72171361,3781.0,3779.4,2.64587]
["bitfinex","ETHUSD",1733330387286,1.72171361,3781.0,3779.8,2.64561]
["bitfinex","ETHUSD",1733330387287,4.36652361,3781.0,3779.8,2.64561]
["bitfinex","ETHUSD",1733330387487,0.52436002,3780.0,3778.7,2.612401]
["bitfinex","ETHUSD",1733330387688,0.52436002,3780.0,3779.7,2.6457]
["bitfinex","ETHUSD",1733330388222,10.3961,3779.9,3778.2,1.6584]
["bitfinex","ETHUSD",1733330388380,8.79,3779.7,3779.5,1e-08]
["bitfinex","ETHUSD",1733330389230,1.092046,3779.8,3779.5,1e-08]
["bitfinex","ETHUSD",1733330389231,10.3961,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1733330389478,13.04188,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1733330389810,8.79,3779.5,3777.9,2.64692]
["bitfinex","ETHUSD",1733330390127,8.79,3779.3,3778.0,2.64685]
["bitfinex","ETHUSD",1733330390325,8.79,3779.3,3777.6,2.64713]
["bitfinex","ETHUSD",1733330390326,2.64613,3779.1,3777.4,3.706605]
["bitfinex","ETHUSD",1733330390623,2.3869,3779.2,3777.4,1.059335]
["bitfinex","ETHUSD",1733330390624,0.52420133,3778.5,3777.4,1.059335]
["bitfinex","ETHUSD",1733330390827,0.52420133,3778.5,3777.0,1.6452]
["bitfinex","ETHUSD",1733330391129,0.52420133,3778.5,3777.9,2.64696]
["bitfinex","ETHUSD",1733330391288,0.52420133,3778.5,3777.8,2.64702]
["bitfinex","ETHUSD",1733330391489,2.3869,3779.2,3778.4,2.64659]
["bitfinex","ETHUSD",1733330391490,11.1769,3779.2,3778.4,2.64659]
["bitfinex","ETHUSD",1733330391716,1.11769,3779.1,3777.2,3.0]
["bitfinex","ETHUSD",1733330391914,1.11769,3779.1,3778.3,2.64664]
["bitfinex","ETHUSD",1733330392115,8.79,3778.2,3776.2,2.6481]
["bitfinex","ETHUSD",1733330392319,1.5187,3778.3,3776.5,2.64792]
["bitfinex","ETHUSD",1733330392631,1.5187,3778.3,3776.0,0.02647805]
["bitfinex","ETHUSD",1733330392632,1.5187,3778.3,3776.1,1.6544]
["bitfinex","ETHUSD",1733330392792,1.5187,3778.3,3778.0,2.64687]
["bitfinex","ETHUSD",1733330392988,1.5187,3778.3,3777.7,2.6471]
["bitfinex","ETHUSD",1733330393230,1.5187,3778.3,3776.5,1.059534]
["bitfinex","ETHUSD",1733330393231,1.5187,3778.3,3777.8,2.64703]
["bitfinex","ETHUSD",1733330393437,1.5187,3778.3,3777.9,2.64694]
["bitfinex","ETHUSD",1733330393856,1.5187,3778.3,3777.7,2.6471]
["bitfinex","ETHUSD",1733330394143,0.2047133,3778.2,3777.4,2.64726]
["bitfinex","ETHUSD",1733330394344,0.2047133,3778.2,3777.0,3.0]
["bitfinex","ETHUSD",1733330394547,9.31843302,3778.4,3777.8,2.64701]
["bitfinex","ETHUSD",1733330394745,0.52843302,3778.4,3776.7,1.5554]
["bitfinex","ETHUSD",1733330394947,0.52843302,3778.4,3776.9,2.64767]
["bitfinex","ETHUSD",1733330395158,1.664,3778.3,3776.3,1.059579]
["bitfinex","ETHUSD",1733330395443,0.52843302,3778.4,3774.8,0.1]
["bitfinex","ETHUSD",1733330395444,0.5191175,3777.0,3775.7,2.8121656]
["bitfinex","ETHUSD",1733330395607,1.98066575,3776.9,3776.1,2.64817]
["bitfinex","ETHUSD",1733330395812,1.98066575,3776.9,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330396210,1.98066575,3776.9,3775.7,2.8121256]
["bitfinex","ETHUSD",1733330396547,0.53579322,3776.3,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330397108,0.53579322,3776.3,3776.0,2.64824]
["bitfinex","ETHUSD",1733330397306,0.53579322,3776.3,3776.0,2.64826]
["bitfinex","ETHUSD",1733330397538,1.98066575,3776.9,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330397854,0.53769901,3776.7,3776.4,2.64801]
["bitfinex","ETHUSD",1733330398059,0.53769901,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1733330398361,0.53769901,3776.7,3775.8,2.64844]
["bitfinex","ETHUSD",1733330398362,1.5776,3777.7,3776.1,3.0]
["bitfinex","ETHUSD",1733330398646,1.5776,3777.7,3777.5,2.64724]
["bitfinex","ETHUSD",1733330399049,1.5776,3778.5,3776.7,3.0]
["bitfinex","ETHUSD",1733330399258,1.5776,3778.5,3777.0,3.0]
["bitfinex","ETHUSD",1733330399560,1.5776,3778.5,3777.9,2.64694]
["bitfinex","ETHUSD",1733330399863,1.5776,3778.5,3777.8,2.64703]
["bitfinex","ETHUSD",1733330400150,0.53744133,3778.0,3777.1,3.0]
["bitfinex","ETHUSD",1733330400323,1.73536,3778.5,3778.0,2.64685]
["bitfinex","ETHUSD",1733330400651,1.73536,3778.5,3776.7,2.64778]
["bitfinex","ETHUSD",1733330400652,1.73536,3778.5,3776.4,3.55]
["bitfinex","ETHUSD",1733330400868,2.08337443,3778.1,3776.1,1.5039]
["bitfinex","ETHUSD",1733330401033,1.5154,3777.9,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330401222,1.5154,3777.2,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330401566,4.16288,3777.2,3775.9,2.64837]
["bitfinex","ETHUSD",1733330401764,8.79,3777.7,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330401765,1.5154,3776.8,3775.7,2.8121956]
["bitfinex","ETHUSD",1733330401965,0.53675278,3776.2,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330402270,1.6271,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1733330402553,1.6271,3776.1,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330402554,1.84348528,3776.1,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330403330,1.6271,3776.1,3775.9,2.64837]
["bitfinex","ETHUSD",1733330403531,1.6271,3776.1,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330403532,1.6271,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1733330403855,1.5568,3776.6,3775.8,2.64844]
["bitfinex","ETHUSD",1733330404018,1.5568,3776.6,3776.2,2.64815]
["bitfinex","ETHUSD",1733330404224,1.5568,3776.6,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330404225,1.5568,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1733330404425,1.5568,3776.6,3776.2,2.64814]
["bitfinex","ETHUSD",1733330404662,0.54268492,3776.5,3776.3,2.64806]
["bitfinex","ETHUSD",1733330404968,0.54268492,3776.5,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330405321,0.54268492,3776.5,3775.7,2.8121956]
["bitfinex","ETHUSD",1733330405764,0.54268492,3776.5,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330406622,1.6287,3776.4,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330406817,0.23270649,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1733330407029,1.6287,3776.4,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330407349,1.6287,3776.4,3775.8,2.64844]
["bitfinex","ETHUSD",1733330407551,1.6287,3776.4,3776.1,2.6482]
["bitfinex","ETHUSD",1733330407755,1.6287,3777.6,3776.3,2.64809]
["bitfinex","ETHUSD",1733330408152,1.6287,3777.6,3776.2,2.64816]
["bitfinex","ETHUSD",1733330408451,0.53690136,3777.0,3776.3,2.64809]
["bitfinex","ETHUSD",1733330408773,0.53690136,3777.0,3775.9,2.64836]
["bitfinex","ETHUSD",1733330408774,1.6287,3776.9,3776.1,2.64822]
["bitfinex","ETHUSD",1733330408980,1.6287,3776.9,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330409148,1.6287,3776.9,3775.9,2.64836]
["bitfinex","ETHUSD",1733330409480,1.6287,3776.9,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330409481,1.6287,3776.9,3776.1,2.64822]
["bitfinex","ETHUSD",1733330409686,1.6287,3776.9,3775.7,0.1636856]
["bitfinex","ETHUSD",1733330409687,1.6287,3776.9,3776.7,2.6478]
["bitfinex","ETHUSD",1733330409857,1.6287,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1733330410482,1.6489,3777.4,3777.0,2.64753]
["bitfinex","ETHUSD",1733330410650,1.6489,3777.4,3776.1,3.0]
["bitfinex","ETHUSD",1733330410651,0.52784353,3777.2,3776.1,3.0]
["bitfinex","ETHUSD",1733330410838,0.52784353,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1733330411040,1.6049,3778.4,3777.1,2.64753]
["bitfinex","ETHUSD",1733330411252,11.1325,3778.7,3776.2,0.55]
["bitfinex","ETHUSD",1733330411253,1.6049,3777.5,3776.2,0.55]
["bitfinex","ETHUSD",1733330411481,1.6049,3777.5,3776.8,2.64773]
["bitfinex","ETHUSD",1733330411665,1.6049,3777.5,3776.4,0.55]
["bitfinex","ETHUSD",1733330411841,1.5416,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733330412054,1.5416,3778.0,3776.9,2.64763]
["bitfinex","ETHUSD",1733330412368,1.5416,3778.0,3776.8,2.64771]
["bitfinex","ETHUSD",1733330412562,1.5416,3778.0,3777.4,2.64732]
["bitfinex","ETHUSD",1733330412765,1.5416,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1733330413320,1.5416,3778.0,3776.9,3.55]
["bitfinex","ETHUSD",1733330413458,1.5416,3778.0,3777.8,2.64699]
["bitfinex","ETHUSD",1733330413807,1.5416,3778.0,3777.6,2.64715]
["bitfinex","ETHUSD",1733330414006,1.5416,3778.0,3776.9,0.55]
["bitfinex","ETHUSD",1733330414189,1.5416,3778.0,3777.1,2.64753]
["bitfinex","ETHUSD",1733330414367,1.5416,3778.0,3777.5,2.64725]
["bitfinex","ETHUSD",1733330414575,1.5416,3778.0,3777.1,1.558]
["bitfinex","ETHUSD",1733330414576,2.06606635,3778.0,3777.1,1.558]
["bitfinex","ETHUSD",1733330414765,2.06606635,3778.0,3777.2,2.64745]
["bitfinex","ETHUSD",1733330415103,2.06606635,3778.0,3776.1,1.558]
["bitfinex","ETHUSD",1733330415104,1.5416,3778.0,3777.3,2.64738]
["bitfinex","ETHUSD",1733330415254,0.51779335,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1733330415461,0.51779335,3777.4,3777.0,2.64753]
["bitfinex","ETHUSD",1733330415833,0.51779335,3777.4,3777.1,2.64747]
["bitfinex","ETHUSD",1733330415966,0.15416,3777.9,3776.8,2.64769]
["bitfinex","ETHUSD",1733330416164,0.15416,3777.9,3777.3,2.64737]
["bitfinex","ETHUSD",1733330416369,0.52822654,3777.6,3777.1,2.64749]
["bitfinex","ETHUSD",1733330416689,0.52822654,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1733330416896,0.52822654,3777.6,3776.9,2.64766]
["bitfinex","ETHUSD",1733330417088,0.52822654,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1733330417089,0.52822654,3777.6,3777.4,2.64725]
["bitfinex","ETHUSD",1733330417427,1.5416,3778.0,3776.8,0.55]
["bitfinex","ETHUSD",1733330417578,0.5167871,3777.7,3777.4,0.55]
["bitfinex","ETHUSD",1733330417763,1.5416,3778.0,3777.5,2.64725]
["bitfinex","ETHUSD",1733330417972,1.5416,3778.0,3777.4,3.19727]
["bitfinex","ETHUSD",1733330417973,1.5416,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1733330418299,0.43209264,3777.9,3777.6,0.55]
["bitfinex","ETHUSD",1733330418674,0.43209264,3777.9,3777.6,2.64714]
["bitfinex","ETHUSD",1733330418863,0.43209264,3777.9,3777.7,0.55]
["bitfinex","ETHUSD",1733330419265,0.43209264,3777.9,3777.7,3.1971]
["bitfinex","ETHUSD",1733330419501,0.43209264,3777.9,3777.7,0.55]
["bitfinex","ETHUSD",1733330419819,0.6294619,3777.9,3777.0,2.64759]
["bitfinex","ETHUSD",1733330419965,0.6294619,3777.9,3776.9,0.55]
["bitfinex","ETHUSD",1733330420169,2.4089,3777.0,3774.5,2.64929]
["bitfinex","ETHUSD",1733330420473,10.352,3776.7,3774.3,2.64944]
["bitfinex","ETHUSD",1733330420675,10.352,3776.7,3773.7,2.6499]
["bitfinex","ETHUSD",1733330420676,1.562,3775.9,3773.7,2.6499]
["bitfinex","ETHUSD",1733330420867,0.53300223,3775.8,3774.6,2.64922]
["bitfinex","ETHUSD",1733330421057,2.64855,3775.7,3773.9,2.64973]
["bitfinex","ETHUSD",1733330421266,2.64858,3775.6,3773.9,2.64976]
["bitfinex","ETHUSD",1733330421570,1.5497,3774.2,3773.7,2.64985]
["bitfinex","ETHUSD",1733330421791,1.5497,3774.2,3773.6,0.27457072]
["bitfinex","ETHUSD",1733330422308,1.5497,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1733330422799,1.5497,3774.2,3773.6,0.27457072]
["bitfinex","ETHUSD",1733330422958,1.5896,3774.7,3773.6,0.27457072]
["bitfinex","ETHUSD",1733330423167,0.51648324,3774.4,3773.6,0.27457072]
["bitfinex","ETHUSD",1733330423377,2.64971,3774.0,3773.6,0.27457072]
["bitfinex","ETHUSD",1733330423576,1.5896,3774.0,3773.6,0.27457072]
["bitfinex","ETHUSD",1733330423781,0.15896,3773.9,3772.7,2.65061]
["bitfinex","ETHUSD",1733330424004,0.15896,3773.9,3771.8,0.1636856]
["bitfinex","ETHUSD",1733330424203,0.15896,3773.9,3772.5,1.6363]
["bitfinex","ETHUSD",1733330424682,1.5896,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1733330424883,0.51648324,3774.4,3772.4,0.2]
["bitfinex","ETHUSD",1733330425083,0.51648324,3774.4,3773.9,0.55]
["bitfinex","ETHUSD",1733330425301,1.5931,3774.5,3773.9,0.55]
["bitfinex","ETHUSD",1733330425503,1.5931,3774.5,3774.2,2.64954]
["bitfinex","ETHUSD",1733330425727,2.12430209,3774.5,3772.8,3.0]
["bitfinex","ETHUSD",1733330425891,2.12430209,3774.5,3773.2,3.0]
["bitfinex","ETHUSD",1733330426085,2.12430209,3774.5,3773.3,3.20017]
["bitfinex","ETHUSD",1733330426285,2.12430209,3774.5,3773.5,0.55]
["bitfinex","ETHUSD",1733330426624,2.12430209,3774.5,3773.6,3.0]
["bitfinex","ETHUSD",1733330426935,2.3367323,3774.5,3773.7,0.55]
["bitfinex","ETHUSD",1733330427232,2.3367323,3774.5,3773.4,3.55]
["bitfinex","ETHUSD",1733330427529,2.3367323,3774.5,3773.4,3.20012]
["bitfinex","ETHUSD",1733330427732,2.3367323,3774.5,3773.4,0.55]
["bitfinex","ETHUSD",1733330428085,1.5143,3774.4,3772.5,1.5694]
["bitfinex","ETHUSD",1733330428327,0.22579323,3774.3,3772.5,1.5694]
["bitfinex","ETHUSD",1733330428485,1.6292,3774.1,3771.8,0.1636856]
["bitfinex","ETHUSD",1733330428687,1.6292,3773.5,3771.8,0.1636856]
["bitfinex","ETHUSD",1733330428989,1.6292,3773.5,3772.1,2.65101]
["bitfinex","ETHUSD",1733330429211,0.52218102,3772.9,3771.8,0.1636856]
["bitfinex","ETHUSD",1733330429581,1.6292,3773.5,3771.9,2.65118]
["bitfinex","ETHUSD",1733330429832,0.53622385,3773.4,3772.5,2.65074]
["bitfinex","ETHUSD",1733330430125,0.53622385,3773.4,3772.1,1.5392]
["bitfinex","ETHUSD",1733330430126,0.53622385,3773.4,3772.9,2.65044]
["bitfinex","ETHUSD",1733330430485,1.6292,3773.5,3772.9,2.65044]
["bitfinex","ETHUSD",1733330430895,1.6292,3773.5,3772.5,3.55]
["bitfinex","ETHUSD",1733330431092,1.6292,3773.5,3773.2,2.65025]
["bitfinex","ETHUSD",1733330431295,1.6292,3773.5,3772.6,2.65069]
["bitfinex","ETHUSD",1733330431296,1.6292,3773.5,3773.3,2.65014]
["bitfinex","ETHUSD",1733330431595,1.6292,3773.5,3772.8,2.65053]
["bitfinex","ETHUSD",1733330431796,1.6292,3773.5,3772.5,0.55]
["bitfinex","ETHUSD",1733330432009,1.6292,3773.5,3773.3,2.65018]
["bitfinex","ETHUSD",1733330432204,1.6292,3773.5,3772.8,2.65054]
["bitfinex","ETHUSD",1733330432402,1.6292,3773.5,3772.5,0.55]
["bitfinex","ETHUSD",1733330432403,1.6292,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1733330432641,1.6292,3773.5,3773.1,2.65031]
["bitfinex","ETHUSD",1733330432843,1.84393536,3773.5,3772.9,0.55]
["bitfinex","ETHUSD",1733330433010,1.84393536,3773.5,3772.5,0.55]
["bitfinex","ETHUSD",1733330433209,1.84393536,3773.5,3772.0,2.65106]
["bitfinex","ETHUSD",1733330433531,1.84393536,3773.5,3773.0,2.65035]
["bitfinex","ETHUSD",1733330433833,1.6292,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1733330435029,1.6292,3773.5,3772.1,2.65102]
["bitfinex","ETHUSD",1733330435339,1.6292,3773.5,3773.3,2.65016]
["bitfinex","ETHUSD",1733330435545,1.6292,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1733330436127,1.6292,3773.5,3773.1,2.65034]
["bitfinex","ETHUSD",1733330436341,1.6292,3773.5,3772.3,0.55]
["bitfinex","ETHUSD",1733330436639,1.6292,3773.5,3773.0,2.65038]
["bitfinex","ETHUSD",1733330436809,1.6292,3773.5,3772.8,2.65052]
["bitfinex","ETHUSD",1733330436997,1.6292,3773.5,3772.9,2.65046]
["bitfinex","ETHUSD",1733330437205,1.6292,3773.5,3773.1,2.65033]
["bitfinex","ETHUSD",1733330437424,1.6292,3773.5,3771.8,0.1636856]
["bitfinex","ETHUSD",1733330437425,1.6292,3773.5,3772.8,2.65049]
["bitfinex","ETHUSD",1733330437647,0.21693322,3773.4,3771.8,0.1636856]
["bitfinex","ETHUSD",1733330437801,0.21693322,3773.4,3773.1,2.65029]
["bitfinex","ETHUSD",1733330438141,0.21693322,3773.4,3769.8,2.65264]
["bitfinex","ETHUSD",1733330438142,3.67064,3773.1,3769.8,2.65264]
["bitfinex","ETHUSD",1733330438348,1.0203,3772.3,3770.3,2.65229]
["bitfinex","ETHUSD",1733330438580,1.0203,3771.8,3770.5,2.65214]
["bitfinex","ETHUSD",1733330438733,0.52626277,3771.0,3770.7,2.65201]
["bitfinex","ETHUSD",1733330438935,0.53702446,3771.3,3770.3,2.6523]
["bitfinex","ETHUSD",1733330439131,1.0203,3771.2,3770.0,1.5]
["bitfinex","ETHUSD",1733330439766,1.5818,3771.1,3770.1,2.65244]
["bitfinex","ETHUSD",1733330439976,0.53728953,3770.9,3770.2,2.65237]
["bitfinex","ETHUSD",1733330440132,0.53728953,3770.9,3770.0,4.1525]
["bitfinex","ETHUSD",1733330440329,0.53728953,3770.9,3770.0,1.5]
["bitfinex","ETHUSD",1733330440532,0.21190895,3770.8,3770.1,2.65244]
["bitfinex","ETHUSD",1733330440745,0.53728953,3770.9,3770.0,1.5]
["bitfinex","ETHUSD",1733330441283,0.53728953,3770.9,3770.0,4.15251]
["bitfinex","ETHUSD",1733330441439,1.5818,3771.1,3770.0,1.5]
["bitfinex","ETHUSD",1733330441637,1.538,3770.2,3770.0,1.5]
["bitfinex","ETHUSD",1733330442167,1.538,3770.2,3770.1,2.65244]
["bitfinex","ETHUSD",1733330442333,1.538,3771.7,3770.2,2.65237]
["bitfinex","ETHUSD",1733330442540,0.52180965,3770.9,3770.0,1.5]
["bitfinex","ETHUSD",1733330442741,0.52180965,3770.9,3770.1,2.65244]
["bitfinex","ETHUSD",1733330442954,1.538,3771.7,3770.1,2.65244]
["bitfinex","ETHUSD",1733330443271,1.538,3771.7,3771.1,2.6218685]
["bitfinex","ETHUSD",1733330443434,1.538,3771.7,3771.4,2.65147]
["bitfinex","ETHUSD",1733330443634,1.538,3771.7,3770.4,0.55]
["bitfinex","ETHUSD",1733330443877,1.538,3771.7,3770.5,2.65216]
["bitfinex","ETHUSD",1733330444052,1.538,3771.7,3771.1,2.65171]
["bitfinex","ETHUSD",1733330444246,1.538,3771.7,3771.2,2.65164]
["bitfinex","ETHUSD",1733330444480,0.51861536,3771.5,3770.8,2.65189]
["bitfinex","ETHUSD",1733330444771,1.538,3771.7,3771.4,2.65153]
["bitfinex","ETHUSD",1733330445068,1.6918,3771.7,3771.4,2.65153]
["bitfinex","ETHUSD",1733330445275,1.6918,3771.7,3770.8,2.65191]
["bitfinex","ETHUSD",1733330445443,0.53224638,3771.5,3770.8,2.65191]
["bitfinex","ETHUSD",1733330445646,1.538,3771.7,3770.8,2.65191]
["bitfinex","ETHUSD",1733330445846,0.51898663,3771.6,3770.0,3.0734]
["bitfinex","ETHUSD",1733330446675,0.51898663,3771.6,3770.7,2.65199]
["bitfinex","ETHUSD",1733330446891,0.51898663,3771.6,3770.1,5.65244]
["bitfinex","ETHUSD",1733330447053,0.51898663,3771.6,3771.3,2.65158]
["bitfinex","ETHUSD",1733330447238,0.51898663,3771.6,3770.1,6.20244]
["bitfinex","ETHUSD",1733330447239,0.51898663,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1733330447587,0.51898663,3771.6,3770.3,0.55]
["bitfinex","ETHUSD",1733330447890,3.16469672,3773.0,3771.7,2.65125]
["bitfinex","ETHUSD",1733330447891,2.65043,3773.0,3771.7,2.65125]
["bitfinex","ETHUSD",1733330448041,1.6452,3773.1,3771.9,2.65111]
["bitfinex","ETHUSD",1733330448369,1.6452,3773.1,3771.2,2.65167]
["bitfinex","ETHUSD",1733330448370,1.6132,3772.9,3771.2,2.65167]
["bitfinex","ETHUSD",1733330448581,0.52132035,3772.0,3771.8,2.65125]
["bitfinex","ETHUSD",1733330448735,1.6132,3772.9,3771.1,2.30285]
["bitfinex","ETHUSD",1733330448942,0.51988829,3772.1,3772.0,2.6511]
["bitfinex","ETHUSD",1733330449137,2.15638829,3772.1,3770.6,1.5165]
["bitfinex","ETHUSD",1733330449439,0.21563883,3772.0,3770.6,4.16856]
["bitfinex","ETHUSD",1733330449759,0.21563883,3772.0,3771.3,2.65157]
["bitfinex","ETHUSD",1733330450338,0.21563883,3772.0,3770.6,1.5165]
["bitfinex","ETHUSD",1733330450543,0.21563883,3772.0,3771.2,2.6516]
["bitfinex","ETHUSD",1733330450853,0.21563883,3772.0,3771.5,2.65142]
["bitfinex","ETHUSD",1733330451057,0.54105085,3771.8,3771.5,2.65142]
["bitfinex","ETHUSD",1733330451252,0.54105085,3771.8,3771.0,2.65176]
["bitfinex","ETHUSD",1733330451253,0.54105085,3771.8,3771.6,2.65138]
["bitfinex","ETHUSD",1733330451465,0.54105085,3771.8,3771.6,2.65133]
["bitfinex","ETHUSD",1733330451675,1.6365,3772.1,3770.7,0.55]
["bitfinex","ETHUSD",1733330451875,1.6365,3772.1,3771.8,2.65121]
["bitfinex","ETHUSD",1733330452051,1.6365,3772.1,3771.9,2.65116]
["bitfinex","ETHUSD",1733330452590,1.6365,3772.1,3770.7,3.55]
["bitfinex","ETHUSD",1733330452591,1.6365,3772.1,3770.7,2.65198]
["bitfinex","ETHUSD",1733330452749,1.6384,3772.0,3770.7,2.65202]
["bitfinex","ETHUSD",1733330452944,2.65119,3771.9,3770.7,2.65202]
["bitfinex","ETHUSD",1733330453192,0.428959,3771.8,3770.7,2.65202]
["bitfinex","ETHUSD",1733330453550,0.428959,3771.8,3770.6,2.65209]
["bitfinex","ETHUSD",1733330453749,0.428959,3771.8,3770.6,2.65207]
["bitfinex","ETHUSD",1733330454098,2.65127,3771.8,3770.6,2.65207]
["bitfinex","ETHUSD",1733330454246,4.28951,3772.0,3770.6,2.65204]
["bitfinex","ETHUSD",1733330454447,4.28951,3772.0,3770.7,2.65199]
["bitfinex","ETHUSD",1733330454448,0.53366138,3771.3,3770.7,2.65199]
["bitfinex","ETHUSD",1733330455088,0.53366138,3771.3,3770.7,2.65196]
["bitfinex","ETHUSD",1733330455287,1.6384,3772.0,3770.1,0.55]
["bitfinex","ETHUSD",1733330455288,4.28952,3772.0,3770.5,2.65216]
["bitfinex","ETHUSD",1733330455593,0.52146522,3771.4,3770.6,2.65203]
["bitfinex","ETHUSD",1733330455767,0.52146522,3771.4,3770.1,3.20239]
["bitfinex","ETHUSD",1733330455967,1.6384,3771.3,3770.0,1.5]
["bitfinex","ETHUSD",1733330456290,1.6384,3771.3,3770.0,4.15251]
["bitfinex","ETHUSD",1733330456493,4.29016,3771.1,3770.0,4.15251]
["bitfinex","ETHUSD",1733330456664,0.51823059,3770.4,3770.0,1.5]
["bitfinex","ETHUSD",1733330458969,0.51823059,3770.4,3770.0,4.15251]
["bitfinex","ETHUSD",1733330459168,0.51823059,3770.4,3770.0,1.5]
["bitfinex","ETHUSD",1733330459169,1.6384,3770.3,3770.0,1.5]
["bitfinex","ETHUSD",1733330459853,1.5612,3770.9,3770.2,2.65235]
["bitfinex","ETHUSD",1733330460055,1.5612,3770.9,3770.0,1.5]
["bitfinex","ETHUSD",1733330460480,1.5612,3770.9,3770.1,0.55]
["bitfinex","ETHUSD",1733330460687,1.5612,3770.9,3770.2,2.65237]
["bitfinex","ETHUSD",1733330461004,1.5612,3770.9,3770.0,1.5]
["bitfinex","ETHUSD",1733330461199,1.5612,3770.9,3770.3,2.6523]
["bitfinex","ETHUSD",1733330461200,0.54189256,3770.7,3770.3,2.6523]
["bitfinex","ETHUSD",1733330461352,0.54189256,3770.7,3770.1,2.65244]
["bitfinex","ETHUSD",1733330461557,0.75220182,3770.7,3770.0,1.5]
["bitfinex","ETHUSD",1733330462153,1.5631,3770.3,3770.0,1.5]
["bitfinex","ETHUSD",1733330462354,2.65273,3769.7,3768.6,4.15349]
["bitfinex","ETHUSD",1733330462582,1.5464,3769.6,3768.6,1.5]
["bitfinex","ETHUSD",1733330462788,1.5464,3769.6,3768.8,2.65332]
["bitfinex","ETHUSD",1733330463159,1.70104,3769.6,3768.6,1.5]
["bitfinex","ETHUSD",1733330463473,0.54077853,3769.5,3769.2,2.65307]
["bitfinex","ETHUSD",1733330463793,0.52083222,3769.7,3768.7,1.5529]
["bitfinex","ETHUSD",1733330463993,0.52083222,3769.7,3768.6,4.15349]
["bitfinex","ETHUSD",1733330463994,1.5608,3769.6,3768.6,4.15349]
["bitfinex","ETHUSD",1733330464306,1.5608,3769.6,3768.8,2.65335]
["bitfinex","ETHUSD",1733330464598,1.5071,3770.1,3768.9,1.6199]
["bitfinex","ETHUSD",1733330465134,1.5071,3770.6,3770.3,2.6523]
["bitfinex","ETHUSD",1733330465334,1.5071,3770.6,3770.1,2.65243]
["bitfinex","ETHUSD",1733330465531,1.5071,3770.6,3769.1,2.65315]
["bitfinex","ETHUSD",1733330465736,0.54127054,3770.5,3770.2,2.65235]
["bitfinex","ETHUSD",1733330465905,0.54127054,3770.5,3769.0,0.55]
["bitfinex","ETHUSD",1733330466112,0.54127054,3770.5,3770.0,2.6525]
["bitfinex","ETHUSD",1733330466509,0.54127054,3770.5,3769.3,0.55]
["bitfinex","ETHUSD",1733330466839,0.54127054,3770.5,3770.1,2.65243]
["bitfinex","ETHUSD",1733330467039,1.5971,3771.2,3769.5,0.55]
["bitfinex","ETHUSD",1733330467255,1.6265,3771.6,3769.6,2.8528]
["bitfinex","ETHUSD",1733330467400,0.1,3773.7,3769.5,0.55]
["bitfinex","ETHUSD",1733330467401,0.54275638,3772.0,3770.0,0.1]
["bitfinex","ETHUSD",1733330467749,0.1,3774.0,3769.8,0.2]
["bitfinex","ETHUSD",1733330467750,1.6265,3772.7,3770.7,0.2]
["bitfinex","ETHUSD",1733330467956,1.6265,3772.7,3770.7,0.55]
["bitfinex","ETHUSD",1733330468245,1.6265,3772.7,3770.0,0.2]
["bitfinex","ETHUSD",1733330468246,1.6265,3770.7,3768.6,4.15345]
["bitfinex","ETHUSD",1733330468577,1.5408,3770.4,3768.6,1.5]
["bitfinex","ETHUSD",1733330468740,2.65238,3770.2,3768.8,2.65335]
["bitfinex","ETHUSD",1733330469044,1.5408,3770.3,3769.0,2.65321]
["bitfinex","ETHUSD",1733330469245,0.15408,3770.2,3769.0,2.65317]
["bitfinex","ETHUSD",1733330469417,0.15408,3770.2,3768.6,1.5]
["bitfinex","ETHUSD",1733330469608,1.5408,3770.3,3769.3,2.65298]
["bitfinex","ETHUSD",1733330469834,1.5408,3770.3,3768.6,1.5]
["bitfinex","ETHUSD",1733330469835,2.65244,3770.2,3768.7,2.65343]
["bitfinex","ETHUSD",1733330470105,1.5408,3770.3,3768.7,2.65343]
["bitfinex","ETHUSD",1733330470340,3.0,3770.5,3768.6,1.5]
["bitfinex","ETHUSD",1733330470341,0.52977707,3769.5,3768.6,1.5]
["bitfinex","ETHUSD",1733330470544,1.6636,3769.4,3768.6,1.5]
["bitfinex","ETHUSD",1733330470848,1.6636,3769.2,3768.6,1.5]
["bitfinex","ETHUSD",1733330471508,0.51937784,3768.8,3768.6,1.5]
["bitfinex","ETHUSD",1733330473303,3.17273784,3768.8,3768.6,1.5]
["bitfinex","ETHUSD",1733330473509,2.65385,3768.1,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330473730,4.28005,3768.1,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330474010,4.708055,3768.1,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330474233,2.054205,3768.1,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330474512,1.6262,3768.1,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330476613,1.5005,3768.7,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330476816,0.53903231,3768.8,3768.6,2.65349]
["bitfinex","ETHUSD",1733330477023,0.53903231,3768.8,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330478452,1.5005,3769.4,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330478640,0.52820069,3769.1,3768.5,2.65357]
["bitfinex","ETHUSD",1733330478821,0.52820069,3769.1,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330479209,0.52820069,3769.1,3768.1,2.65385]
["bitfinex","ETHUSD",1733330479557,1.5005,3769.4,3768.3,2.65367]
["bitfinex","ETHUSD",1733330479842,0.51774075,3769.2,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330480246,3.17083075,3769.2,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330480443,0.46713308,3769.1,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330480675,2.65322,3769.0,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330480861,2.65352,3768.6,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330481190,1.6368,3769.0,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330481343,2.65343,3768.7,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330481548,0.265343,3768.6,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330482058,1.6368,3769.0,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330482426,7.65188,3770.9,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330482427,1.6368,3769.6,3768.3,0.55]
["bitfinex","ETHUSD",1733330482692,0.54359858,3769.4,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330482842,1.5212,3768.5,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330483048,2.65364,3768.4,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330483266,3.071204,3768.3,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330483544,0.417484,3768.3,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330483966,1.5212,3768.5,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330484490,4.17478,3768.5,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330484649,1.5212,3768.5,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330485071,3.0,3769.0,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330485271,1.5268,3768.9,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330485474,0.15268,3768.8,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330485663,0.53660102,3768.5,3768.0,2.8175856]
["bitfinex","ETHUSD",1733330485882,1.5268,3768.9,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330486044,0.52242826,3768.6,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330486391,2.65372,3768.3,3768.0,0.1636856]
["bitfinex","ETHUSD",1733330486689,4.18072,3768.1,3767.0,1.5406]
["bitfinex","ETHUSD",1733330486889,1.5268,3768.1,3767.0,4.19518]
["bitfinex","ETHUSD",1733330487194,1.5268,3768.1,3767.0,1.5406]
["bitfinex","ETHUSD",1733330487345,1.5268,3768.1,3767.1,2.65456]
["bitfinex","ETHUSD",1733330487572,1.5268,3768.1,3767.3,2.6544]
["bitfinex","ETHUSD",1733330488173,1.7060172,3768.1,3767.0,1.5406]
["bitfinex","ETHUSD",1733330488385,1.7060172,3768.1,3767.2,2.65442]
["bitfinex","ETHUSD",1733330488811,4.27528,3768.8,3767.4,2.6543]
["bitfinex","ETHUSD",1733330489139,4.27528,3768.8,3767.0,4.19521]
["bitfinex","ETHUSD",1733330489140,1.6219,3768.8,3767.0,1.5406]
["bitfinex","ETHUSD",1733330489278,0.52141971,3768.1,3767.0,4.19522]
["bitfinex","ETHUSD",1733330489475,0.52141971,3768.1,3767.1,2.65455]
["bitfinex","ETHUSD",1733330489695,1.6219,3768.0,3767.0,1.5406]
["bitfinex","ETHUSD",1733330489898,0.52141971,3768.1,3767.1,0.55]
["bitfinex","ETHUSD",1733330490418,0.52141971,3768.1,3767.6,2.65416]
["bitfinex","ETHUSD",1733330490625,1.6219,3768.7,3768.2,2.65378]
["bitfinex","ETHUSD",1733330490775,0.53168191,3768.3,3768.2,2.65378]
["bitfinex","ETHUSD",1733330490975,0.53168191,3768.3,3768.0,4.23212]
["bitfinex","ETHUSD",1733330491517,1.5038,3769.2,3768.0,1.5782]
["bitfinex","ETHUSD",1733330491819,1.5128,3770.4,3768.1,0.55]
["bitfinex","ETHUSD",1733330491970,0.54272433,3769.3,3768.1,0.55]
["bitfinex","ETHUSD",1733330492301,0.54272433,3769.3,3768.7,2.65338]
["bitfinex","ETHUSD",1733330492503,0.54272433,3769.3,3768.1,0.55]
["bitfinex","ETHUSD",1733330492670,0.54272433,3769.3,3768.3,2.65371]
["bitfinex","ETHUSD",1733330492873,0.54272433,3769.3,3768.0,1.5782]
["bitfinex","ETHUSD",1733330493101,1.5596,3769.2,3767.7,0.55]
["bitfinex","ETHUSD",1733330493308,1.5596,3769.2,3768.3,2.65364]
["bitfinex","ETHUSD",1733330493518,1.5596,3769.2,3768.6,2.65349]
["bitfinex","ETHUSD",1733330493729,1.5596,3769.2,3768.6,4.23769]
["bitfinex","ETHUSD",1733330493730,0.21023243,3769.2,3768.6,4.23769]
["bitfinex","ETHUSD",1733330494021,0.54272433,3769.3,3768.8,2.65333]
["bitfinex","ETHUSD",1733330494372,3.19573433,3769.3,3768.1,2.65385]
["bitfinex","ETHUSD",1733330494672,1.5784,3769.8,3769.0,2.65321]
["bitfinex","ETHUSD",1733330494919,1.6575,3770.3,3769.4,2.6529]
["bitfinex","ETHUSD",1733330495227,1.6575,3771.2,3770.0,2.65248]
["bitfinex","ETHUSD",1733330495512,0.21819382,3771.1,3770.2,2.65235]
["bitfinex","ETHUSD",1733330495687,0.21819382,3771.1,3769.2,2.65308]
["bitfinex","ETHUSD",1733330495895,0.21819382,3771.1,3770.4,2.65223]
["bitfinex","ETHUSD",1733330496204,0.21819382,3771.1,3770.4,1.636]
["bitfinex","ETHUSD",1733330496383,4.16,3771.6,3770.4,1.636]
["bitfinex","ETHUSD",1733330496588,0.53978011,3771.3,3770.3,2.65229]
["bitfinex","ETHUSD",1733330496813,1.5086,3772.5,3770.2,1.636]
["bitfinex","ETHUSD",1733330497013,1.5086,3772.5,3770.2,4.28837]
["bitfinex","ETHUSD",1733330497319,1.5086,3772.5,3771.1,1.5219]
["bitfinex","ETHUSD",1733330497320,0.53776284,3772.1,3771.1,1.5219]
["bitfinex","ETHUSD",1733330497707,1.6666,3772.0,3770.7,2.65201]
["bitfinex","ETHUSD",1733330497925,0.48554128,3771.9,3770.2,1.5219]
["bitfinex","ETHUSD",1733330498080,1.6666,3772.0,3770.8,2.6519]
["bitfinex","ETHUSD",1733330498518,0.52964065,3771.4,3770.6,2.65209]
["bitfinex","ETHUSD",1733330498690,4.31777,3772.0,3770.6,2.65208]
["bitfinex","ETHUSD",1733330499016,4.31777,3772.0,3770.6,2.65207]
["bitfinex","ETHUSD",1733330499220,0.52045675,3771.5,3770.2,1.5219]
["bitfinex","ETHUSD",1733330499592,0.52045675,3771.5,3770.5,2.65214]
["bitfinex","ETHUSD",1733330499920,0.52045675,3771.5,3770.4,2.65223]
["bitfinex","ETHUSD",1733330500106,0.31717868,3771.4,3770.5,2.65214]
["bitfinex","ETHUSD",1733330500307,0.52045675,3771.5,3770.5,2.65214]
["bitfinex","ETHUSD",1733330500523,0.52045675,3771.5,3770.2,1.5219]
["bitfinex","ETHUSD",1733330500524,0.52045675,3771.5,3770.6,2.65209]
["bitfinex","ETHUSD",1733330500677,0.52045675,3771.5,3770.2,1.5219]
["bitfinex","ETHUSD",1733330500886,0.52045675,3771.5,3770.3,2.65227]
["bitfinex","ETHUSD",1733330501083,0.52045675,3771.5,3770.2,1.5219]
["bitfinex","ETHUSD",1733330501284,0.52045675,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1733330501612,0.52045675,3771.5,3769.7,1.5969]
["bitfinex","ETHUSD",1733330501613,1.6325,3771.4,3769.7,1.5969]
["bitfinex","ETHUSD",1733330501792,1.6325,3771.4,3770.2,2.65235]
["bitfinex","ETHUSD",1733330501793,0.21529568,3771.3,3770.2,2.65235]
["bitfinex","ETHUSD",1733330501993,0.21529568,3771.3,3769.7,1.5969]
["bitfinex","ETHUSD",1733330502182,0.53287295,3771.5,3771.2,2.65161]
["bitfinex","ETHUSD",1733330502386,0.53287295,3771.5,3770.8,1.6358]
["bitfinex","ETHUSD",1733330502625,0.53287295,3771.5,3771.4,2.65153]
["bitfinex","ETHUSD",1733330502790,1.71165,3772.6,3770.8,1.6358]
["bitfinex","ETHUSD",1733330502990,2.65076,3772.5,3771.3,2.65154]
["bitfinex","ETHUSD",1733330503229,0.436241,3772.4,3771.3,2.65154]
["bitfinex","ETHUSD",1733330503802,0.436241,3772.4,3771.5,2.65139]
["bitfinex","ETHUSD",1733330503998,1.71165,3772.6,3771.7,2.65131]
["bitfinex","ETHUSD",1733330504439,0.54289714,3772.0,3770.8,4.28774]
["bitfinex","ETHUSD",1733330504588,0.54289714,3772.0,3771.5,2.65143]
["bitfinex","ETHUSD",1733330504794,0.54289714,3772.0,3770.8,1.6358]
["bitfinex","ETHUSD",1733330505218,0.54289714,3772.0,3771.5,2.65143]
["bitfinex","ETHUSD",1733330505418,0.54289714,3772.0,3770.8,1.6358]
["bitfinex","ETHUSD",1733330505928,0.54289714,3772.0,3770.9,2.65187]
["bitfinex","ETHUSD",1733330506133,2.65142,3771.6,3769.8,2.65266]
["bitfinex","ETHUSD",1733330506339,0.265142,3771.5,3769.9,2.65259]
["bitfinex","ETHUSD",1733330506523,0.54279106,3771.9,3771.1,1.5655]
["bitfinex","ETHUSD",1733330506724,0.54279106,3771.9,3771.5,2.65139]
["bitfinex","ETHUSD",1733330507031,0.54279106,3771.9,3771.1,2.65173]
["bitfinex","ETHUSD",1733330507240,0.54279106,3771.9,3770.7,2.65197]
["bitfinex","ETHUSD",1733330507241,0.54279106,3771.9,3770.6,1.5655]
["bitfinex","ETHUSD",1733330507557,0.16265,3772.6,3770.8,1.5655]
["bitfinex","ETHUSD",1733330507700,4.30317,3773.2,3772.1,1.5655]
["bitfinex","ETHUSD",1733330507701,1.6529,3773.2,3772.1,1.5655]
["bitfinex","ETHUSD",1733330507900,1.6529,3774.4,3772.5,2.6507]
["bitfinex","ETHUSD",1733330508196,0.51911756,3773.3,3772.1,1.5655]
["bitfinex","ETHUSD",1733330508424,0.51911756,3773.3,3772.9,2.65047]
["bitfinex","ETHUSD",1733330508930,0.51911756,3773.3,3772.4,2.65079]
["bitfinex","ETHUSD",1733330509130,0.51911756,3773.3,3772.7,2.65062]
["bitfinex","ETHUSD",1733330509337,0.5248979,3773.4,3772.8,2.65053]
["bitfinex","ETHUSD",1733330509543,0.5248979,3773.4,3772.9,2.65046]
["bitfinex","ETHUSD",1733330509833,1.5209,3773.8,3772.1,1.5655]
["bitfinex","ETHUSD",1733330509834,1.5209,3773.8,3772.7,2.65061]
["bitfinex","ETHUSD",1733330509993,8.79,3775.0,3771.9,3.711953]
["bitfinex","ETHUSD",1733330509994,0.54261016,3773.6,3772.6,1.5874]
["bitfinex","ETHUSD",1733330510229,1.5303,3774.4,3772.6,1.5874]
["bitfinex","ETHUSD",1733330510429,4.17973,3774.4,3773.1,2.65033]
["bitfinex","ETHUSD",1733330510622,4.17973,3774.4,3772.6,1.5874]
["bitfinex","ETHUSD",1733330510623,0.52039029,3774.0,3772.6,1.5874]
["bitfinex","ETHUSD",1733330510823,0.52039029,3774.0,3772.6,4.23808]
["bitfinex","ETHUSD",1733330511019,0.52039029,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1733330511222,0.52039029,3774.0,3773.2,2.66385528]
["bitfinex","ETHUSD",1733330511466,0.52039029,3774.0,3772.7,0.01476919]
["bitfinex","ETHUSD",1733330511627,0.52039029,3774.0,3772.6,1.5874]
["bitfinex","ETHUSD",1733330512351,0.52039029,3774.0,3771.9,3.73346114]
["bitfinex","ETHUSD",1733330512352,1.5958,3773.9,3772.0,1.551]
["bitfinex","ETHUSD",1733330512525,2.6501,3773.5,3772.0,1.551]
["bitfinex","ETHUSD",1733330512826,2.86146903,3773.8,3771.4,2.65148]
["bitfinex","ETHUSD",1733330512827,1.5958,3773.7,3771.5,2.611921]
["bitfinex","ETHUSD",1733330513026,1.5958,3772.9,3771.5,1.551]
["bitfinex","ETHUSD",1733330513271,1.5958,3772.9,3770.9,1.551]
["bitfinex","ETHUSD",1733330513272,2.65062,3772.7,3770.9,1.551]
["bitfinex","ETHUSD",1733330513476,2.65067,3772.7,3770.9,1.551]
["bitfinex","ETHUSD",1733330513775,1.5958,3771.9,3770.9,1.551]
["bitfinex","ETHUSD",1733330513955,2.65126,3771.8,3770.9,1.551]
["bitfinex","ETHUSD",1733330514139,1.5958,3771.9,3770.9,1.551]
["bitfinex","ETHUSD",1733330514338,0.424647,3772.6,3770.9,1.551]
["bitfinex","ETHUSD",1733330514539,2.6509,3772.3,3770.9,4.20285]
["bitfinex","ETHUSD",1733330514931,1.6167,3772.5,3770.9,1.551]
["bitfinex","ETHUSD",1733330515255,1.6167,3771.8,3770.4,1.543]
["bitfinex","ETHUSD",1733330515464,2.65132,3771.7,3770.4,1.543]
["bitfinex","ETHUSD",1733330515630,2.65156,3771.4,3770.4,1.543]
["bitfinex","ETHUSD",1733330515967,2.65161,3771.3,3770.4,1.543]
["bitfinex","ETHUSD",1733330516327,0.54272235,3771.0,3770.4,1.543]
["bitfinex","ETHUSD",1733330516929,0.54272235,3771.0,3769.8,2.65265]
["bitfinex","ETHUSD",1733330517150,0.530288,3771.4,3769.9,1.5878]
["bitfinex","ETHUSD",1733330517356,2.65161,3771.3,3770.0,2.6525]
["bitfinex","ETHUSD",1733330517745,0.53508957,3771.1,3769.9,1.5878]
["bitfinex","ETHUSD",1733330517962,1.6167,3771.8,3769.9,1.5878]
["bitfinex","ETHUSD",1733330518187,0.54251033,3771.5,3769.9,1.5878]
["bitfinex","ETHUSD",1733330518485,2.65182,3771.0,3769.9,1.5878]
["bitfinex","ETHUSD",1733330518698,0.54251033,3771.5,3768.9,0.2]
["bitfinex","ETHUSD",1733330518699,1.6187,3770.7,3769.5,1.06148]
["bitfinex","ETHUSD",1733330518875,1.6187,3770.7,3768.9,1.5129]
["bitfinex","ETHUSD",1733330519183,1.6187,3770.7,3769.0,0.02652621]
["bitfinex","ETHUSD",1733330519339,1.6187,3770.7,3768.9,1.5129]
["bitfinex","ETHUSD",1733330519340,0.54001907,3770.3,3768.9,1.5129]
["bitfinex","ETHUSD",1733330519680,2.65246,3770.1,3768.9,1.5129]
["bitfinex","ETHUSD",1733330519977,0.31924791,3770.0,3768.9,1.5129]
["bitfinex","ETHUSD",1733330520196,0.54001907,3770.3,3768.9,1.5129]
["bitfinex","ETHUSD",1733330520197,2.65245,3770.1,3768.9,1.5129]
["bitfinex","ETHUSD",1733330520401,2.65245,3770.1,3768.9,4.16618]
["bitfinex","ETHUSD",1733330520558,0.54001907,3770.3,3768.9,4.16618]
["bitfinex","ETHUSD",1733330520559,3.19232907,3770.3,3768.9,4.16618]
["bitfinex","ETHUSD",1733330520765,3.19232907,3770.3,3768.9,1.5129]
["bitfinex","ETHUSD",1733330520766,0.54001907,3770.3,3768.9,1.5129]
["bitfinex","ETHUSD",1733330521158,3.19234907,3770.3,3768.9,1.5129]
["bitfinex","ETHUSD",1733330521401,0.31923491,3770.2,3768.9,1.5129]
["bitfinex","ETHUSD",1733330521598,0.54001907,3770.3,3769.1,2.65313]
["bitfinex","ETHUSD",1733330521897,0.54001907,3770.3,3769.4,2.65292]
["bitfinex","ETHUSD",1733330522063,0.54001907,3770.3,3769.0,0.02652476]
["bitfinex","ETHUSD",1733330522485,0.54001907,3770.3,3768.9,1.53942527]
["bitfinex","ETHUSD",1733330522699,0.54001907,3770.3,3768.9,1.5129]
["bitfinex","ETHUSD",1733330523074,1.6187,3770.7,3769.6,2.65274]
["bitfinex","ETHUSD",1733330523277,0.53077722,3770.7,3769.3,1.5066]
["bitfinex","ETHUSD",1733330523477,0.53077722,3770.7,3769.4,0.02651696]
["bitfinex","ETHUSD",1733330523701,0.53077722,3770.7,3769.4,0.02651969]
["bitfinex","ETHUSD",1733330523908,0.53077722,3770.7,3770.0,2.65251]
["bitfinex","ETHUSD",1733330524105,0.53077722,3770.7,3769.5,2.65287]
["bitfinex","ETHUSD",1733330524257,0.53077722,3770.7,3769.6,2.65279]
["bitfinex","ETHUSD",1733330524461,0.53077722,3770.7,3769.3,1.5066]
["bitfinex","ETHUSD",1733330524708,2.6521,3770.6,3769.3,4.1596]
["bitfinex","ETHUSD",1733330524875,2.6523,3770.4,3768.9,2.65329]
["bitfinex","ETHUSD",1733330525075,2.65139,3771.6,3768.0,3.0]
["bitfinex","ETHUSD",1733330525076,1.6303,3770.3,3769.1,2.65315]
["bitfinex","ETHUSD",1733330525264,2.81541,3770.2,3768.8,2.65329]
["bitfinex","ETHUSD",1733330525607,0.54372042,3769.8,3768.2,1.654]
["bitfinex","ETHUSD",1733330525759,0.54372042,3769.8,3768.2,4.30776]
["bitfinex","ETHUSD",1733330525760,2.65293,3769.5,3768.2,4.30776]
["bitfinex","ETHUSD",1733330526178,1.5714,3769.6,3768.2,1.654]
["bitfinex","ETHUSD",1733330526506,1.5714,3769.6,3767.4,0.02653181]
["bitfinex","ETHUSD",1733330526507,1.5714,3769.0,3767.4,0.02653181]
["bitfinex","ETHUSD",1733330526801,1.5714,3769.0,3767.9,2.65399]
["bitfinex","ETHUSD",1733330527004,1.5714,3769.0,3768.0,2.65392]
["bitfinex","ETHUSD",1733330527212,1.5714,3769.0,3767.3,0.02653448]
["bitfinex","ETHUSD",1733330527420,0.52550575,3768.8,3767.3,2.65442]
["bitfinex","ETHUSD",1733330527560,2.6535,3768.6,3767.3,2.65442]
["bitfinex","ETHUSD",1733330527909,2.6535,3768.6,3767.2,1.5368]
["bitfinex","ETHUSD",1733330527910,3.17888575,3768.8,3767.2,1.5368]
["bitfinex","ETHUSD",1733330528105,2.65358,3768.5,3767.2,1.5368]
["bitfinex","ETHUSD",1733330528608,0.52550575,3768.8,3767.2,1.5368]
["bitfinex","ETHUSD",1733330528908,0.52550575,3768.8,3767.3,2.65442]
["bitfinex","ETHUSD",1733330528909,2.65364,3768.4,3767.3,2.65442]
["bitfinex","ETHUSD",1733330529271,2.65334,3768.9,3767.2,1.5368]
["bitfinex","ETHUSD",1733330529477,2.65373,3768.3,3766.9,2.66884512]
["bitfinex","ETHUSD",1733330529687,1.5714,3768.2,3767.0,2.6546]
["bitfinex","ETHUSD",1733330529897,2.65387,3768.1,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330530412,1.5714,3768.2,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330530617,4.2252,3768.2,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330530820,0.51929648,3767.9,3767.3,2.6544]
["bitfinex","ETHUSD",1733330531171,0.51929648,3767.9,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330531596,0.51929648,3767.9,3767.2,2.65447]
["bitfinex","ETHUSD",1733330531808,0.51929648,3767.9,3767.3,2.65441]
["bitfinex","ETHUSD",1733330532221,0.51929648,3767.9,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330532372,0.99375413,3767.9,3767.1,2.65453]
["bitfinex","ETHUSD",1733330532577,0.99375413,3767.9,3766.9,2.66886512]
["bitfinex","ETHUSD",1733330532578,0.51929648,3767.9,3766.9,2.66886512]
["bitfinex","ETHUSD",1733330532772,0.51929648,3767.9,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330533095,1.6648,3767.7,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330533409,4.31895,3767.7,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330533574,2.65427,3767.6,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330533898,0.431907,3767.5,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330534075,1.6648,3767.7,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330535724,1.5162,3767.6,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330536925,2.65439,3767.4,3766.9,0.01416512]
["bitfinex","ETHUSD",1733330537338,1.6515,3767.2,3765.1,2.620077]
["bitfinex","ETHUSD",1733330537508,1.6515,3766.6,3764.4,1.5077]
["bitfinex","ETHUSD",1733330537709,0.16515,3766.5,3765.4,2.65573]
["bitfinex","ETHUSD",1733330538048,1.6515,3766.6,3766.1,2.65526]
["bitfinex","ETHUSD",1733330538395,1.6515,3766.6,3765.6,4.26199]
["bitfinex","ETHUSD",1733330538396,1.6515,3766.6,3765.6,1.6064]
["bitfinex","ETHUSD",1733330538626,1.6592,3767.8,3765.7,2.65554]
["bitfinex","ETHUSD",1733330538833,3.0,3767.9,3765.7,2.65554]
["bitfinex","ETHUSD",1733330538834,2.65439,3767.4,3765.7,2.65554]
["bitfinex","ETHUSD",1733330539115,1.6592,3767.3,3765.6,1.62865313]
["bitfinex","ETHUSD",1733330539429,1.6592,3767.3,3766.4,2.65502]
["bitfinex","ETHUSD",1733330539591,1.6592,3767.3,3766.6,2.65489]
["bitfinex","ETHUSD",1733330539791,1.6592,3767.3,3766.5,2.65498]
["bitfinex","ETHUSD",1733330540003,0.52005789,3767.1,3766.0,2.65529]
["bitfinex","ETHUSD",1733330540289,0.52005789,3767.1,3765.6,1.6064]
["bitfinex","ETHUSD",1733330540496,0.21792579,3767.0,3765.9,2.65538]
["bitfinex","ETHUSD",1733330540809,1.5608,3766.6,3764.8,1.6022]
["bitfinex","ETHUSD",1733330541011,4.21572,3766.6,3765.4,2.65575]
["bitfinex","ETHUSD",1733330541214,4.21572,3766.6,3765.0,2.65603]
["bitfinex","ETHUSD",1733330541215,1.5608,3766.6,3765.0,2.65603]
["bitfinex","ETHUSD",1733330541522,0.53131846,3766.0,3765.3,2.6558]
["bitfinex","ETHUSD",1733330542511,0.53131846,3766.0,3764.9,2.65611]
["bitfinex","ETHUSD",1733330542843,0.53131846,3766.0,3765.2,2.65583]
["bitfinex","ETHUSD",1733330543198,1.5551,3765.9,3764.5,2.65636]
["bitfinex","ETHUSD",1733330543425,0.53131846,3766.0,3765.4,2.65571]
["bitfinex","ETHUSD",1733330543628,0.53131846,3766.0,3764.9,2.6561]
["bitfinex","ETHUSD",1733330543844,0.53131846,3766.0,3764.6,2.65632]
["bitfinex","ETHUSD",1733330544051,0.53131846,3766.0,3765.3,2.65582]
["bitfinex","ETHUSD",1733330544257,0.53131846,3766.0,3765.4,1.6532]
["bitfinex","ETHUSD",1733330544412,0.53131846,3766.0,3764.4,2.2032]
["bitfinex","ETHUSD",1733330544747,0.53131846,3766.0,3764.9,2.65607]
["bitfinex","ETHUSD",1733330545057,1.5713,3765.7,3764.2,1.6532]
["bitfinex","ETHUSD",1733330545363,0.54262206,3765.3,3764.2,1.6532]
["bitfinex","ETHUSD",1733330545653,1.5713,3765.7,3764.2,1.6532]
["bitfinex","ETHUSD",1733330545654,1.5713,3765.7,3765.0,2.65602]
["bitfinex","ETHUSD",1733330545808,1.5713,3765.7,3764.1,0.1636856]
["bitfinex","ETHUSD",1733330545809,0.52004822,3765.5,3764.1,0.1636856]
["bitfinex","ETHUSD",1733330546008,1.5348,3765.4,3764.1,0.1636856]
["bitfinex","ETHUSD",1733330546609,0.52004822,3765.5,3765.0,2.65601]
["bitfinex","ETHUSD",1733330546855,0.52004822,3765.5,3765.1,2.65592]
["bitfinex","ETHUSD",1733330547009,0.52004822,3765.5,3764.2,1.5861]
["bitfinex","ETHUSD",1733330547010,0.51665383,3765.5,3764.2,1.5861]
["bitfinex","ETHUSD",1733330547210,0.51665383,3765.5,3764.9,2.65608]
["bitfinex","ETHUSD",1733330547410,0.51665383,3765.5,3764.9,2.65605]
["bitfinex","ETHUSD",1733330548208,0.51665383,3765.5,3764.2,1.5861]
["bitfinex","ETHUSD",1733330548414,0.51665383,3765.5,3764.4,2.65646]
["bitfinex","ETHUSD",1733330549113,0.51665383,3765.5,3764.5,2.65638]
["bitfinex","ETHUSD",1733330549347,0.99506821,3765.5,3764.6,2.65631]
["bitfinex","ETHUSD",1733330549658,0.99506821,3765.5,3764.1,2.8203056]
["bitfinex","ETHUSD",1733330549659,0.51665383,3765.5,3764.7,2.65623]
["bitfinex","ETHUSD",1733330549948,3.0,3766.5,3764.3,2.65648]
["bitfinex","ETHUSD",1733330549949,1.6337,3765.7,3765.1,2.6559]
["bitfinex","ETHUSD",1733330550156,1.6337,3765.7,3765.2,2.65588]
["bitfinex","ETHUSD",1733330550357,1.6337,3765.7,3764.4,0.55]
["bitfinex","ETHUSD",1733330550650,1.6337,3768.1,3765.9,2.6554]
["bitfinex","ETHUSD",1733330550859,1.6337,3768.1,3765.9,2.65534]
["bitfinex","ETHUSD",1733330551043,4.28757,3768.1,3767.0,2.65459]
["bitfinex","ETHUSD",1733330551247,4.28757,3768.1,3766.6,1.6128]
["bitfinex","ETHUSD",1733330551248,1.6337,3768.1,3766.6,1.6128]
["bitfinex","ETHUSD",1733330551413,1.6337,3768.1,3767.7,2.65413]
["bitfinex","ETHUSD",1733330551414,0.54134027,3768.0,3767.7,2.65413]
["bitfinex","ETHUSD",1733330551625,0.54134027,3768.0,3767.1,2.65453]
["bitfinex","ETHUSD",1733330551869,0.54134027,3768.0,3766.9,2.65469]
["bitfinex","ETHUSD",1733330552165,1.6337,3767.3,3765.6,1.6128]
["bitfinex","ETHUSD",1733330552664,2.65477,3766.8,3765.7,2.6555]
["bitfinex","ETHUSD",1733330552849,0.48114291,3766.8,3765.8,2.65541]
["bitfinex","ETHUSD",1733330553051,3.13593291,3766.8,3765.1,1.6128]
["bitfinex","ETHUSD",1733330553224,1.6337,3766.9,3765.2,2.6559]
["bitfinex","ETHUSD",1733330553429,1.6337,3766.9,3766.5,2.65497]
["bitfinex","ETHUSD",1733330553626,1.6337,3766.9,3765.2,2.6559]
["bitfinex","ETHUSD",1733330553851,1.6337,3766.9,3765.1,1.6128]
["bitfinex","ETHUSD",1733330553852,1.5939,3767.7,3766.7,2.65482]
["bitfinex","ETHUSD",1733330554171,1.5939,3767.7,3766.5,2.65496]
["bitfinex","ETHUSD",1733330554365,1.75329,3767.7,3767.1,2.65455]
["bitfinex","ETHUSD",1733330554552,1.5939,3767.7,3767.1,2.65455]
["bitfinex","ETHUSD",1733330554738,1.5939,3767.7,3766.5,2.65498]
["bitfinex","ETHUSD",1733330554941,0.265334,3768.8,3766.5,2.65498]
["bitfinex","ETHUSD",1733330554942,0.53241533,3767.9,3767.7,2.65413]
["bitfinex","ETHUSD",1733330555139,1.5982,3768.7,3766.6,0.55]
["bitfinex","ETHUSD",1733330555454,2.65316,3769.1,3766.6,0.55]
["bitfinex","ETHUSD",1733330555455,1.661,3769.1,3767.3,1.6301]
["bitfinex","ETHUSD",1733330555765,1.661,3769.1,3766.7,0.02653688]
["bitfinex","ETHUSD",1733330555766,0.5291216,3769.2,3767.7,1.6301]
["bitfinex","ETHUSD",1733330555929,0.5291216,3769.2,3767.8,2.65406]
["bitfinex","ETHUSD",1733330556131,0.5291216,3769.2,3767.7,1.6301]
["bitfinex","ETHUSD",1733330556465,1.5711,3768.0,3766.7,2.65479]
["bitfinex","ETHUSD",1733330556672,1.5711,3768.0,3766.3,1.5286]
["bitfinex","ETHUSD",1733330556964,1.5711,3768.0,3766.7,2.65484]
["bitfinex","ETHUSD",1733330557272,1.5711,3768.0,3767.6,2.65418]
["bitfinex","ETHUSD",1733330557438,1.5711,3768.0,3767.0,2.65461]
["bitfinex","ETHUSD",1733330557638,1.5711,3768.0,3767.4,2.65428]
["bitfinex","ETHUSD",1733330557969,1.5711,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1733330558175,0.21089687,3767.9,3766.5,2.65498]
["bitfinex","ETHUSD",1733330558334,0.21089687,3767.9,3766.9,2.65469]
["bitfinex","ETHUSD",1733330558862,1.5711,3768.0,3767.4,2.65428]
["bitfinex","ETHUSD",1733330559069,1.5711,3768.0,3767.3,2.65441]
["bitfinex","ETHUSD",1733330559429,1.5711,3768.0,3766.3,1.5286]
["bitfinex","ETHUSD",1733330559430,1.5711,3768.0,3767.2,2.65444]
["bitfinex","ETHUSD",1733330559626,1.5711,3768.0,3766.3,1.5286]
["bitfinex","ETHUSD",1733330559627,1.5711,3768.0,3767.8,2.65404]
["bitfinex","ETHUSD",1733330559931,1.6,3769.4,3767.3,2.65442]
["bitfinex","ETHUSD",1733330560239,0.53760329,3768.7,3767.8,2.65404]
["bitfinex","ETHUSD",1733330560440,1.6,3768.6,3767.6,2.65416]
["bitfinex","ETHUSD",1733330560657,1.6,3768.6,3767.8,2.65406]
["bitfinex","ETHUSD",1733330560857,1.6,3768.6,3767.6,2.6542]
["bitfinex","ETHUSD",1733330561037,1.6,3768.6,3767.2,1.649]
["bitfinex","ETHUSD",1733330561038,1.6,3768.6,3767.3,2.65437]
["bitfinex","ETHUSD",1733330561935,1.6173,3767.3,3766.4,2.65504]
["bitfinex","ETHUSD",1733330562130,1.6173,3767.3,3766.2,2.65519]
["bitfinex","ETHUSD",1733330562444,4.27172,3767.3,3766.2,2.65519]
["bitfinex","ETHUSD",1733330562648,0.47907413,3767.2,3766.2,2.65519]
["bitfinex","ETHUSD",1733330562858,1.6173,3767.3,3766.7,2.65483]
["bitfinex","ETHUSD",1733330563173,0.53180079,3767.2,3766.2,0.02654252]
["bitfinex","ETHUSD",1733330563379,0.53180079,3767.2,3766.8,2.65476]
["bitfinex","ETHUSD",1733330563590,0.53180079,3767.2,3766.1,2.65526]
["bitfinex","ETHUSD",1733330563732,0.53180079,3767.2,3767.1,2.65456]
["bitfinex","ETHUSD",1733330564375,1.6198,3767.7,3766.0,0.55]
["bitfinex","ETHUSD",1733330564572,1.6198,3767.7,3767.3,2.65436]
["bitfinex","ETHUSD",1733330564890,0.2,3765.5,3763.9,2.65677]
["bitfinex","ETHUSD",1733330565092,1.5767,3765.1,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330565305,0.15767,3765.0,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330565438,0.52049266,3764.2,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330565784,0.52049266,3764.2,3763.4,2.65716]
["bitfinex","ETHUSD",1733330565940,0.52049266,3764.2,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330566279,0.15767,3765.0,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330566481,0.19743097,3764.9,3763.8,2.65688]
["bitfinex","ETHUSD",1733330566636,0.71739273,3764.9,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330566835,1.5767,3765.1,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330567155,1.5767,3765.1,3764.6,2.65627]
["bitfinex","ETHUSD",1733330567546,1.5767,3765.1,3764.7,2.65623]
["bitfinex","ETHUSD",1733330567760,1.5767,3765.1,3764.2,0.005]
["bitfinex","ETHUSD",1733330568135,1.5767,3765.1,3764.3,2.65651]
["bitfinex","ETHUSD",1733330568358,1.5767,3765.1,3764.2,0.005]
["bitfinex","ETHUSD",1733330568359,1.81139565,3765.1,3764.2,0.005]
["bitfinex","ETHUSD",1733330570077,1.5767,3765.1,3764.2,0.005]
["bitfinex","ETHUSD",1733330571375,1.5767,3765.1,3764.4,2.65646]
["bitfinex","ETHUSD",1733330571579,1.5767,3765.1,3764.2,0.005]
["bitfinex","ETHUSD",1733330571903,0.5420656,3765.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330572105,0.5420656,3765.5,3764.6,2.65632]
["bitfinex","ETHUSD",1733330572272,0.78180648,3765.5,3764.4,2.65646]
["bitfinex","ETHUSD",1733330572465,0.5420656,3765.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330572771,0.5420656,3765.5,3764.4,2.65645]
["bitfinex","ETHUSD",1733330572969,0.5420656,3765.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330573289,2.65584,3765.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330573905,2.65605,3765.0,3764.2,0.005]
["bitfinex","ETHUSD",1733330574126,0.265605,3764.9,3764.2,0.005]
["bitfinex","ETHUSD",1733330574420,2.65583,3765.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330574715,1.6225,3765.4,3764.2,0.005]
["bitfinex","ETHUSD",1733330574917,4.27828,3765.4,3764.2,0.005]
["bitfinex","ETHUSD",1733330575219,1.6225,3765.4,3764.5,2.65638]
["bitfinex","ETHUSD",1733330575376,1.6225,3765.4,3764.2,2.66156]
["bitfinex","ETHUSD",1733330575575,0.48202056,3765.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330576185,0.48202056,3765.3,3764.6,2.65629]
["bitfinex","ETHUSD",1733330576498,1.6225,3765.4,3764.2,0.005]
["bitfinex","ETHUSD",1733330576705,1.6225,3765.4,3764.7,2.65625]
["bitfinex","ETHUSD",1733330577070,0.52264798,3765.0,3764.2,0.005]
["bitfinex","ETHUSD",1733330577271,1.6105,3765.9,3764.8,2.65612]
["bitfinex","ETHUSD",1733330577527,0.52541107,3765.7,3764.8,2.65612]
["bitfinex","ETHUSD",1733330577718,0.52541107,3765.7,3764.4,2.65641]
["bitfinex","ETHUSD",1733330578021,0.52541107,3765.7,3764.2,0.005]
["bitfinex","ETHUSD",1733330578022,0.52541107,3765.7,3764.5,2.65634]
["bitfinex","ETHUSD",1733330578176,0.52541107,3765.7,3764.6,2.65631]
["bitfinex","ETHUSD",1733330578378,0.52541107,3765.7,3764.3,2.65653]
["bitfinex","ETHUSD",1733330578605,0.52541107,3765.7,3764.7,2.6562]
["bitfinex","ETHUSD",1733330578881,0.52541107,3765.7,3764.8,2.65617]
["bitfinex","ETHUSD",1733330579082,0.73900218,3765.7,3764.5,2.65639]
["bitfinex","ETHUSD",1733330579374,0.52541107,3765.7,3764.6,2.65625]
["bitfinex","ETHUSD",1733330579586,0.52541107,3765.7,3764.2,2.66157]
["bitfinex","ETHUSD",1733330579587,0.52541107,3765.7,3764.2,0.005]
["bitfinex","ETHUSD",1733330579811,0.52541107,3765.7,3765.0,2.65604]
["bitfinex","ETHUSD",1733330580332,0.52541107,3765.7,3764.3,2.65653]
["bitfinex","ETHUSD",1733330580618,0.52541107,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1733330580777,0.52541107,3765.7,3764.2,0.005]
["bitfinex","ETHUSD",1733330580981,0.52541107,3765.7,3764.2,0.03155615]
["bitfinex","ETHUSD",1733330580982,0.73900218,3765.7,3764.2,0.03155615]
["bitfinex","ETHUSD",1733330581325,0.73900218,3765.7,3764.2,3.03155615]
["bitfinex","ETHUSD",1733330581473,0.73900218,3765.7,3764.2,0.03155615]
["bitfinex","ETHUSD",1733330581678,0.52541107,3765.7,3764.3,0.55]
["bitfinex","ETHUSD",1733330581906,1.6105,3765.9,3764.4,3.02655612]
["bitfinex","ETHUSD",1733330582107,1.6095,3766.4,3765.9,2.6554]
["bitfinex","ETHUSD",1733330582273,1.6095,3766.4,3765.0,3.02655162]
["bitfinex","ETHUSD",1733330582473,1.6095,3766.4,3765.7,2.65552]
["bitfinex","ETHUSD",1733330582729,1.82411507,3766.4,3766.1,2.65525]
["bitfinex","ETHUSD",1733330582924,1.6095,3766.4,3766.2,2.65518]
["bitfinex","ETHUSD",1733330583233,0.16198,3767.6,3764.8,3.20617]
["bitfinex","ETHUSD",1733330583234,1.5175,3767.5,3766.9,2.65467]
["bitfinex","ETHUSD",1733330583384,1.5175,3767.5,3766.1,1.523]
["bitfinex","ETHUSD",1733330583584,2.03603385,3767.5,3767.2,2.65442]
["bitfinex","ETHUSD",1733330583840,2.65339,3768.8,3767.5,2.65421]
["bitfinex","ETHUSD",1733330583987,0.23920351,3768.4,3767.4,2.65428]
["bitfinex","ETHUSD",1733330584186,0.23920351,3768.4,3767.7,2.6541]
["bitfinex","ETHUSD",1733330584424,0.23920351,3768.4,3766.3,5.31024]
["bitfinex","ETHUSD",1733330584425,0.53643815,3768.2,3767.9,2.65399]
["bitfinex","ETHUSD",1733330584645,0.53643815,3768.2,3767.6,2.65418]
["bitfinex","ETHUSD",1733330584819,0.53643815,3768.2,3766.9,1.6222]
["bitfinex","ETHUSD",1733330584993,0.53643815,3768.2,3766.0,2.65529]
["bitfinex","ETHUSD",1733330584994,0.53643815,3768.2,3766.4,1.6222]
["bitfinex","ETHUSD",1733330585326,1.6435,3768.1,3766.7,2.65483]
["bitfinex","ETHUSD",1733330585569,0.21799381,3768.0,3766.5,2.65498]
["bitfinex","ETHUSD",1733330585755,0.21799381,3768.0,3767.1,2.65449]
["bitfinex","ETHUSD",1733330585957,0.21799381,3768.0,3767.1,2.65453]
["bitfinex","ETHUSD",1733330586270,0.21799381,3768.0,3766.4,1.6222]
["bitfinex","ETHUSD",1733330586508,2.87198381,3768.0,3766.8,2.65474]
["bitfinex","ETHUSD",1733330586770,0.5051922,3767.9,3766.8,2.65476]
["bitfinex","ETHUSD",1733330586956,2.654,3767.9,3766.3,2.65512]
["bitfinex","ETHUSD",1733330587133,0.21799381,3768.0,3766.0,4.22922]
["bitfinex","ETHUSD",1733330587134,1.5367,3767.6,3766.0,4.22922]
["bitfinex","ETHUSD",1733330587501,0.53585373,3767.2,3766.1,2.65522]
["bitfinex","ETHUSD",1733330587837,0.53585373,3767.2,3765.7,2.65552]
["bitfinex","ETHUSD",1733330588029,0.53585373,3767.2,3766.3,2.6551]
["bitfinex","ETHUSD",1733330588274,0.53585373,3767.2,3766.0,2.65533]
["bitfinex","ETHUSD",1733330588472,2.65457,3767.1,3766.0,2.65533]
["bitfinex","ETHUSD",1733330588657,1.5107,3766.9,3765.5,1.6325]
["bitfinex","ETHUSD",1733330588833,1.5107,3766.9,3765.6,2.65561]
["bitfinex","ETHUSD",1733330589210,1.5107,3766.9,3764.6,2.65627]
["bitfinex","ETHUSD",1733330589333,1.5107,3766.9,3764.2,2.66157]
["bitfinex","ETHUSD",1733330589334,4.16622,3765.8,3764.7,2.65618]
["bitfinex","ETHUSD",1733330589674,4.16622,3765.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330589675,1.5107,3765.8,3764.9,2.65604]
["bitfinex","ETHUSD",1733330589830,1.5107,3765.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330589831,1.66177,3765.8,3764.3,2.65653]
["bitfinex","ETHUSD",1733330590035,1.66177,3765.8,3765.1,2.6559]
["bitfinex","ETHUSD",1733330590474,1.66177,3765.8,3765.2,2.65589]
["bitfinex","ETHUSD",1733330590856,1.66177,3765.8,3764.2,3.005]
["bitfinex","ETHUSD",1733330591061,1.66177,3765.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330591373,1.66177,3765.8,3765.0,2.65604]
["bitfinex","ETHUSD",1733330591539,1.66177,3765.8,3764.3,2.65653]
["bitfinex","ETHUSD",1733330591746,1.66177,3765.8,3764.4,2.65646]
["bitfinex","ETHUSD",1733330591971,1.66177,3765.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330591972,1.66177,3765.8,3764.9,2.65605]
["bitfinex","ETHUSD",1733330592692,1.66177,3765.8,3764.2,3.005]
["bitfinex","ETHUSD",1733330592873,0.43171,3765.7,3764.6,2.65625]
["bitfinex","ETHUSD",1733330593104,1.5107,3765.8,3764.4,1.6665]
["bitfinex","ETHUSD",1733330593418,0.52063225,3765.1,3764.4,1.6665]
["bitfinex","ETHUSD",1733330593622,0.52063225,3765.1,3764.2,0.005]
["bitfinex","ETHUSD",1733330593623,0.52063225,3765.1,3764.6,2.6563]
["bitfinex","ETHUSD",1733330593972,0.52063225,3765.1,3764.2,0.005]
["bitfinex","ETHUSD",1733330594317,0.52063225,3765.1,3764.6,2.6563]
["bitfinex","ETHUSD",1733330594477,2.65557,3765.7,3764.2,0.005]
["bitfinex","ETHUSD",1733330594817,0.416627,3765.6,3764.2,0.005]
["bitfinex","ETHUSD",1733330595020,0.416627,3765.6,3764.8,2.65618]
["bitfinex","ETHUSD",1733330595021,0.54288285,3765.3,3764.8,2.65618]
["bitfinex","ETHUSD",1733330595176,0.54288285,3765.3,3764.3,2.65653]
["bitfinex","ETHUSD",1733330595377,1.5107,3765.8,3765.2,2.6559]
["bitfinex","ETHUSD",1733330595683,1.5107,3765.8,3765.5,2.65568]
["bitfinex","ETHUSD",1733330595876,1.5041,3766.9,3764.7,1.6234]
["bitfinex","ETHUSD",1733330596220,1.5424,3765.6,3764.3,0.55]
["bitfinex","ETHUSD",1733330596428,1.5424,3765.6,3764.6,2.6563]
["bitfinex","ETHUSD",1733330596740,4.19804,3765.6,3764.4,2.6564]
["bitfinex","ETHUSD",1733330596878,1.5424,3765.6,3764.2,0.005]
["bitfinex","ETHUSD",1733330597402,4.19802,3765.6,3764.4,2.65646]
["bitfinex","ETHUSD",1733330597610,1.6097,3765.4,3764.2,0.005]
["bitfinex","ETHUSD",1733330598185,0.54297849,3764.9,3764.2,0.005]
["bitfinex","ETHUSD",1733330598385,0.54297849,3764.9,3764.2,2.6616]
["bitfinex","ETHUSD",1733330599193,0.54297849,3764.9,3764.2,0.005]
["bitfinex","ETHUSD",1733330599615,1.6143,3764.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330599921,4.75183285,3764.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330600728,2.09563285,3764.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330600926,2.65646,3764.4,3764.2,0.005]
["bitfinex","ETHUSD",1733330601126,2.65653,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330602056,3.18198853,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330602260,0.84365738,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330602426,0.52545853,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330602922,1.6143,3764.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330603121,1.5062,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330603533,2.65622,3764.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330603534,1.5062,3764.8,3764.2,0.005]
["bitfinex","ETHUSD",1733330604065,0.52455513,3764.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330604254,0.99324964,3764.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330604440,0.52455513,3764.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330604637,3.18096513,3764.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330605437,1.6582,3764.4,3764.2,0.005]
["bitfinex","ETHUSD",1733330606168,4.31467,3764.4,3764.2,0.005]
["bitfinex","ETHUSD",1733330606379,2.65653,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330606532,3.14045851,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330606865,0.48392851,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330607082,3.14045851,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330607230,4.67645851,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330611395,1.536,3764.3,3764.2,0.005]
["bitfinex","ETHUSD",1733330611549,0.52455513,3764.5,3764.2,0.005]
["bitfinex","ETHUSD",1733330611765,1.5515,3764.9,3764.2,0.005]
["bitfinex","ETHUSD",1733330612083,1.5515,3764.9,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330612084,4.77896737,3764.3,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330612264,2.12243737,3764.3,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330612603,2.65698,3763.7,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330612916,2.65715,3763.5,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330613088,1.5968,3763.4,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330614176,2.6568,3764.0,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330614375,0.53181764,3763.4,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330614701,4.80168764,3763.4,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330615013,5.5475574,3763.4,3763.3,0.01479963]
["bitfinex","ETHUSD",1733330615299,2.65739,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330615463,2.65753,3762.9,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330615663,1.6127,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330615863,1.6363,3762.6,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330616100,0.51826577,3762.5,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330616308,0.51826577,3762.5,3762.0,2.65982675]
["bitfinex","ETHUSD",1733330616612,0.51826577,3762.5,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330616965,0.51826577,3762.5,3762.2,2.65799]
["bitfinex","ETHUSD",1733330617167,2.65711,3763.5,3762.2,2.65799]
["bitfinex","ETHUSD",1733330617168,3.0,3764.0,3762.3,2.65794]
["bitfinex","ETHUSD",1733330617367,0.53096732,3762.7,3762.2,1.5512]
["bitfinex","ETHUSD",1733330617595,0.53096732,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1733330617763,4.6363,3764.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330617764,1.6363,3763.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330618109,2.07878053,3762.8,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330618267,0.47362305,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330618468,2.65768,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330618695,2.07878053,3762.8,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330619307,2.65771,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330619523,2.07878053,3762.8,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330619669,0.53288053,3762.8,3762.2,2.658]
["bitfinex","ETHUSD",1733330619869,0.53288053,3762.8,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330620069,0.53288053,3762.8,3762.1,2.65802]
["bitfinex","ETHUSD",1733330620390,0.53288053,3762.8,3762.2,2.658]
["bitfinex","ETHUSD",1733330620575,0.53288053,3762.8,3762.0,2.65982675]
["bitfinex","ETHUSD",1733330620777,0.53288053,3762.8,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330621009,0.53288053,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1733330621211,1.5728,3763.6,3762.9,2.6575]
["bitfinex","ETHUSD",1733330621507,1.5728,3763.6,3762.9,2.65745]
["bitfinex","ETHUSD",1733330622168,2.65677,3764.0,3762.9,2.65745]
["bitfinex","ETHUSD",1733330622169,1.5948,3764.0,3762.9,2.65752]
["bitfinex","ETHUSD",1733330622367,1.5948,3764.0,3763.0,1.6204]
["bitfinex","ETHUSD",1733330622569,1.5948,3764.5,3763.0,1.6204]
["bitfinex","ETHUSD",1733330622808,1.5948,3764.5,3763.2,2.65731]
["bitfinex","ETHUSD",1733330623026,0.54008209,3764.0,3763.2,2.65731]
["bitfinex","ETHUSD",1733330623320,1.5577,3765.8,3765.4,2.65573]
["bitfinex","ETHUSD",1733330623527,0.15577,3765.8,3765.4,2.65573]
["bitfinex","ETHUSD",1733330623670,0.15577,3765.8,3764.5,1.5913]
["bitfinex","ETHUSD",1733330623671,1.5577,3766.2,3764.5,1.5913]
["bitfinex","ETHUSD",1733330624066,2.65535,3766.0,3764.7,2.65618]
["bitfinex","ETHUSD",1733330624294,2.6555,3765.8,3764.5,1.5913]
["bitfinex","ETHUSD",1733330624506,0.52801173,3765.1,3763.5,1.5701]
["bitfinex","ETHUSD",1733330624712,1.5592,3765.2,3763.5,1.5701]
["bitfinex","ETHUSD",1733330624713,0.20872117,3765.0,3763.5,1.5701]
["bitfinex","ETHUSD",1733330624920,1.5592,3764.9,3763.1,1.5701]
["bitfinex","ETHUSD",1733330625080,1.5592,3764.0,3762.4,1.5701]
["bitfinex","ETHUSD",1733330625721,1.5592,3764.0,3763.0,2.65741]
["bitfinex","ETHUSD",1733330625873,1.5592,3764.0,3762.5,2.6578]
["bitfinex","ETHUSD",1733330625874,1.5592,3764.0,3762.8,2.65758]
["bitfinex","ETHUSD",1733330626072,0.52620383,3763.4,3762.8,2.65758]
["bitfinex","ETHUSD",1733330626268,0.52620383,3763.4,3762.8,2.65757]
["bitfinex","ETHUSD",1733330626824,1.980788,3764.0,3762.4,1.5701]
["bitfinex","ETHUSD",1733330627027,1.5592,3764.0,3762.8,2.65759]
["bitfinex","ETHUSD",1733330627209,1.5592,3764.0,3762.5,2.6578]
["bitfinex","ETHUSD",1733330627210,0.53520931,3763.5,3762.5,2.6578]
["bitfinex","ETHUSD",1733330627413,0.53520931,3763.5,3762.4,1.5701]
["bitfinex","ETHUSD",1733330627414,0.53520931,3763.5,3762.6,2.65772]
["bitfinex","ETHUSD",1733330627738,0.53520931,3763.5,3762.4,1.5701]
["bitfinex","ETHUSD",1733330627943,0.53520931,3763.5,3762.5,2.6578]
["bitfinex","ETHUSD",1733330628108,3.19230931,3763.5,3762.3,2.65791]
["bitfinex","ETHUSD",1733330628313,0.31923093,3763.4,3762.3,2.65791]
["bitfinex","ETHUSD",1733330628521,0.31923093,3763.4,3762.5,2.65774]
["bitfinex","ETHUSD",1733330628727,0.53520931,3763.5,3762.5,2.65774]
["bitfinex","ETHUSD",1733330629638,0.53520931,3763.5,3762.5,2.65779]
["bitfinex","ETHUSD",1733330629639,1.6251,3763.4,3762.5,2.65779]
["bitfinex","ETHUSD",1733330629837,1.6251,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330629999,1.6251,3763.4,3762.4,2.65786]
["bitfinex","ETHUSD",1733330630199,1.6251,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330630200,2.65739,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330630400,0.265739,3763.0,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330630641,1.5362,3762.9,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330630841,0.53031913,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330631637,3.18798913,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330631844,0.53031913,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330631999,1.02929794,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330632355,3.68696794,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330632639,1.02929794,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330632943,0.53031913,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330634011,0.53031913,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1733330634338,9.95132789,3764.6,3762.1,2.65808]
["bitfinex","ETHUSD",1733330634339,1.6603,3764.3,3762.7,2.65762]
["bitfinex","ETHUSD",1733330634553,0.53633369,3763.4,3762.1,1.5922]
["bitfinex","ETHUSD",1733330634712,1.6603,3764.3,3762.1,1.5922]
["bitfinex","ETHUSD",1733330634905,0.16603,3764.2,3762.4,2.65781]
["bitfinex","ETHUSD",1733330635101,0.54000174,3763.5,3762.9,2.65751]
["bitfinex","ETHUSD",1733330635441,1.579,3763.4,3762.1,1.5922]
["bitfinex","ETHUSD",1733330635644,2.65739,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330635803,1.579,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330635998,0.1579,3763.3,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330636404,1.579,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330636598,1.579,3763.4,3762.7,2.6576]
["bitfinex","ETHUSD",1733330636805,0.16603,3764.2,3762.6,1.5807]
["bitfinex","ETHUSD",1733330637000,0.54010806,3763.7,3762.6,1.5807]
["bitfinex","ETHUSD",1733330637246,0.54010806,3763.7,3763.4,2.65716]
["bitfinex","ETHUSD",1733330637538,0.54010806,3763.7,3762.6,1.5807]
["bitfinex","ETHUSD",1733330637539,1.6619,3764.1,3762.9,2.65751]
["bitfinex","ETHUSD",1733330637712,1.6619,3764.1,3762.6,1.5807]
["bitfinex","ETHUSD",1733330637912,1.6619,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1733330638236,0.5319327,3763.9,3762.6,2.09955501]
["bitfinex","ETHUSD",1733330638402,0.5319327,3763.9,3763.0,2.65744]
["bitfinex","ETHUSD",1733330638603,1.6619,3763.8,3762.7,2.65759]
["bitfinex","ETHUSD",1733330638801,1.6619,3763.8,3762.8,2.65754]
["bitfinex","ETHUSD",1733330639041,1.6619,3763.8,3762.9,2.65751]
["bitfinex","ETHUSD",1733330639243,1.6619,3763.8,3762.0,1.58240675]
["bitfinex","ETHUSD",1733330639244,0.21938327,3763.7,3762.0,1.58240675]
["bitfinex","ETHUSD",1733330639552,0.21938327,3763.7,3762.9,2.65752]
["bitfinex","ETHUSD",1733330639852,0.21938327,3763.7,3762.0,1.58240675]
["bitfinex","ETHUSD",1733330640019,0.52996573,3763.5,3763.4,2.65715]
["bitfinex","ETHUSD",1733330640210,0.52996573,3763.5,3762.3,2.65794]
["bitfinex","ETHUSD",1733330640409,0.52996573,3763.5,3762.4,2.65787]
["bitfinex","ETHUSD",1733330640646,0.52996573,3763.5,3762.2,2.65801]
["bitfinex","ETHUSD",1733330640946,0.52996573,3763.5,3763.0,2.65744]
["bitfinex","ETHUSD",1733330641147,1.6619,3763.8,3762.7,2.65759]
["bitfinex","ETHUSD",1733330641315,1.6619,3763.8,3762.1,4.19717]
["bitfinex","ETHUSD",1733330641518,0.54224601,3763.6,3763.4,2.6571]
["bitfinex","ETHUSD",1733330641721,0.54224601,3763.6,3763.3,2.65723]
["bitfinex","ETHUSD",1733330641929,0.54224601,3763.6,3763.1,2.65731]
["bitfinex","ETHUSD",1733330642114,0.54224601,3763.6,3763.1,2.65732]
["bitfinex","ETHUSD",1733330642313,1.6619,3763.8,3762.1,1.5391]
["bitfinex","ETHUSD",1733330642519,1.6619,3763.8,3761.6,0.4088059]
["bitfinex","ETHUSD",1733330642520,0.53368703,3763.8,3761.6,0.4088059]
["bitfinex","ETHUSD",1733330642831,2.65739,3763.1,3762.0,2.65984675]
["bitfinex","ETHUSD",1733330643044,1.6451,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330643223,0.53081631,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330643413,0.53081631,3762.7,3762.2,2.658]
["bitfinex","ETHUSD",1733330643607,1.6451,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330643922,0.53958794,3762.9,3762.0,2.65981675]
["bitfinex","ETHUSD",1733330644121,0.53958794,3762.9,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330644449,0.53958794,3762.9,3762.0,2.65985675]
["bitfinex","ETHUSD",1733330644659,0.53958794,3762.9,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330644806,1.6305,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330645009,1.6305,3762.7,3762.1,2.65808]
["bitfinex","ETHUSD",1733330645607,1.6305,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330645744,1.84750879,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330646313,4.50518879,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330646555,1.84750879,3762.7,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330647815,0.53680785,3762.2,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330649029,0.85627063,3762.2,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330649432,0.53680785,3762.2,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330651776,1.6152,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330651986,4.27259,3763.1,3762.0,2.65985675]
["bitfinex","ETHUSD",1733330652150,1.6152,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330652345,1.6152,3763.1,3762.3,2.65791]
["bitfinex","ETHUSD",1733330652551,1.6152,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330652917,1.6563,3764.2,3763.4,2.65717]
["bitfinex","ETHUSD",1733330653454,0.53141996,3764.2,3763.4,2.65717]
["bitfinex","ETHUSD",1733330653765,1.6065,3764.7,3763.4,2.65717]
["bitfinex","ETHUSD",1733330654091,0.53157947,3764.3,3763.4,2.65717]
["bitfinex","ETHUSD",1733330655490,0.53157947,3764.3,3763.1,4.23063]
["bitfinex","ETHUSD",1733330655491,0.53157947,3764.3,3763.1,2.65737]
["bitfinex","ETHUSD",1733330655664,1.6354,3763.7,3762.7,1.6509]
["bitfinex","ETHUSD",1733330656267,1.6354,3763.7,3761.7,0.39575187]
["bitfinex","ETHUSD",1733330656268,0.5203609,3763.4,3762.1,4.16892]
["bitfinex","ETHUSD",1733330656468,0.25203609,3763.3,3762.3,2.65788]
["bitfinex","ETHUSD",1733330656683,0.25203609,3763.3,3762.1,1.5109]
["bitfinex","ETHUSD",1733330656889,0.5203609,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1733330657272,0.5203609,3763.4,3762.8,2.65756]
["bitfinex","ETHUSD",1733330658094,0.5203609,3763.4,3762.6,2.65768]
["bitfinex","ETHUSD",1733330658404,0.5203609,3763.4,3762.4,2.65782]
["bitfinex","ETHUSD",1733330658405,1.6354,3763.3,3762.4,2.65785]
["bitfinex","ETHUSD",1733330658559,1.6354,3763.3,3762.5,2.65776]
["bitfinex","ETHUSD",1733330658560,0.41557609,3763.2,3762.5,2.65776]
["bitfinex","ETHUSD",1733330658760,0.41557609,3763.2,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330658978,0.41557609,3763.2,3762.7,2.65762]
["bitfinex","ETHUSD",1733330659206,0.41557609,3763.2,3762.3,2.6579]
["bitfinex","ETHUSD",1733330659207,0.41557609,3763.2,3762.1,1.5639]
["bitfinex","ETHUSD",1733330659404,0.41557609,3763.2,3762.5,2.65774]
["bitfinex","ETHUSD",1733330659587,0.41557609,3763.2,3762.6,2.65771]
["bitfinex","ETHUSD",1733330660498,0.2571337,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330660700,0.2571337,3763.1,3762.2,2.65797]
["bitfinex","ETHUSD",1733330660898,0.2571337,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330661262,0.2571337,3763.1,3762.3,2.65791]
["bitfinex","ETHUSD",1733330661602,0.23081098,3763.0,3762.3,2.65791]
["bitfinex","ETHUSD",1733330662207,0.23081098,3763.0,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330662372,0.23081098,3763.0,3762.0,2.65983675]
["bitfinex","ETHUSD",1733330662698,0.23081098,3763.0,3762.5,2.6578]
["bitfinex","ETHUSD",1733330662883,0.53095227,3763.0,3762.3,2.65794]
["bitfinex","ETHUSD",1733330663086,1.6354,3763.3,3762.2,1.5268]
["bitfinex","ETHUSD",1733330663292,0.52914468,3763.6,3763.3,2.65717]
["bitfinex","ETHUSD",1733330663457,0.52914468,3763.6,3762.3,2.65794]
["bitfinex","ETHUSD",1733330663661,0.52914468,3763.6,3762.2,1.5268]
["bitfinex","ETHUSD",1733330663898,0.52914468,3763.6,3762.7,2.65762]
["bitfinex","ETHUSD",1733330664102,0.52914468,3763.6,3762.3,2.65788]
["bitfinex","ETHUSD",1733330664284,0.52914468,3763.6,3762.3,2.65794]
["bitfinex","ETHUSD",1733330664498,0.52914468,3763.6,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330664697,0.52914468,3763.6,3762.1,2.65808]
["bitfinex","ETHUSD",1733330664913,0.66971047,3763.4,3762.5,2.65776]
["bitfinex","ETHUSD",1733330665116,0.66971047,3763.4,3762.7,2.65766]
["bitfinex","ETHUSD",1733330665273,0.66971047,3763.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330665478,0.66971047,3763.4,3762.5,2.6578]
["bitfinex","ETHUSD",1733330665688,0.66971047,3763.4,3762.6,2.65772]
["bitfinex","ETHUSD",1733330665979,0.52914468,3763.6,3763.0,2.65744]
["bitfinex","ETHUSD",1733330666212,0.55,3763.4,3762.4,2.65784]
["bitfinex","ETHUSD",1733330666622,1.5011,3763.2,3762.1,2.65802]
["bitfinex","ETHUSD",1733330666929,0.55,3763.1,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330667090,0.20511,3763.0,3762.1,2.65807]
["bitfinex","ETHUSD",1733330667290,0.53892692,3762.5,3762.1,2.65807]
["bitfinex","ETHUSD",1733330667486,0.53892692,3762.5,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330668596,0.53892692,3762.5,3762.0,2.65979675]
["bitfinex","ETHUSD",1733330668798,1.5011,3762.4,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330668999,0.20400269,3762.3,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330670221,2.86196269,3762.3,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330670423,0.20400269,3762.3,3762.0,0.00170675]
["bitfinex","ETHUSD",1733330670579,0.20400269,3762.3,3760.9,4.28529]
["bitfinex","ETHUSD",1733330670580,2.2139,3762.0,3760.6,0.07473625]
["bitfinex","ETHUSD",1733330670780,1.6639,3760.9,3760.6,0.07473625]
["bitfinex","ETHUSD",1733330671926,0.22139,3761.9,3760.6,0.07473625]
["bitfinex","ETHUSD",1733330672093,1.5627,3761.9,3761.0,2.6588]
["bitfinex","ETHUSD",1733330672296,1.5627,3761.9,3760.6,0.07473625]
["bitfinex","ETHUSD",1733330672483,1.5627,3761.9,3761.1,2.65874]
["bitfinex","ETHUSD",1733330672823,1.5627,3761.9,3760.6,1.67433625]
["bitfinex","ETHUSD",1733330672824,2.09170039,3761.9,3760.6,4.33347625]
["bitfinex","ETHUSD",1733330673125,1.6564,3762.3,3760.6,4.33347625]
["bitfinex","ETHUSD",1733330673329,0.52033522,3762.0,3761.0,2.65886]
["bitfinex","ETHUSD",1733330673482,2.0,3763.5,3761.0,2.65886]
["bitfinex","ETHUSD",1733330673483,1.6564,3763.1,3762.6,2.65768]
["bitfinex","ETHUSD",1733330673794,0.53686815,3763.2,3762.6,2.65766]
["bitfinex","ETHUSD",1733330673992,0.53686815,3763.2,3763.0,2.65744]
["bitfinex","ETHUSD",1733330674328,2.0,3763.5,3762.4,1.607]
["bitfinex","ETHUSD",1733330674480,2.0,3763.5,3763.4,2.65717]
["bitfinex","ETHUSD",1733330675507,4.0,3764.0,3763.4,4.32267]
["bitfinex","ETHUSD",1733330675508,1.34327,3764.0,3763.4,4.32267]
["bitfinex","ETHUSD",1733330675718,1.34327,3764.0,3763.9,2.65681]
["bitfinex","ETHUSD",1733330676231,1.34327,3764.0,3762.9,1.6655]
["bitfinex","ETHUSD",1733330676590,1.34327,3764.0,3763.2,2.65728]
["bitfinex","ETHUSD",1733330676781,1.632937,3764.0,3763.2,2.65728]
["bitfinex","ETHUSD",1733330676993,1.632937,3764.0,3762.4,1.6655]
["bitfinex","ETHUSD",1733330677189,1.632937,3764.0,3763.0,2.65744]
["bitfinex","ETHUSD",1733330677450,0.55,3763.9,3762.8,2.65756]
["bitfinex","ETHUSD",1733330677594,0.55,3763.6,3762.4,1.6655]
["bitfinex","ETHUSD",1733330677795,0.55,3763.6,3762.9,2.6575]
["bitfinex","ETHUSD",1733330678428,0.55,3763.6,3762.5,2.6578]
["bitfinex","ETHUSD",1733330678633,0.534821,3763.7,3762.4,1.6655]
["bitfinex","ETHUSD",1733330678634,0.534821,3763.7,3763.2,2.65726]
["bitfinex","ETHUSD",1733330678794,0.534821,3763.7,3762.6,2.65773]
["bitfinex","ETHUSD",1733330678997,0.534821,3763.7,3763.1,2.65736]
["bitfinex","ETHUSD",1733330679609,0.55,3763.6,3762.9,2.65751]
["bitfinex","ETHUSD",1733330679823,0.55,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1733330680003,0.55,3763.6,3762.6,2.6577]
["bitfinex","ETHUSD",1733330680196,1.5974,3763.5,3761.4,0.40210639]
["bitfinex","ETHUSD",1733330680397,1.34327,3764.0,3762.9,1.502]
["bitfinex","ETHUSD",1733330680643,1.34327,3764.0,3763.0,2.65745]
["bitfinex","ETHUSD",1733330680836,1.34327,3764.0,3763.4,2.65714]
["bitfinex","ETHUSD",1733330681039,1.34327,3764.0,3762.9,4.15945]
["bitfinex","ETHUSD",1733330681040,0.53923091,3763.8,3763.6,2.65701]
["bitfinex","ETHUSD",1733330681224,0.53923091,3763.8,3762.9,1.502]
["bitfinex","ETHUSD",1733330681430,0.53923091,3763.8,3763.3,2.65721]
["bitfinex","ETHUSD",1733330681731,0.53923091,3763.8,3762.9,1.502]
["bitfinex","ETHUSD",1733330682041,1.34327,3764.0,3763.1,2.65738]
["bitfinex","ETHUSD",1733330682245,1.34327,3764.0,3763.5,2.65704]
["bitfinex","ETHUSD",1733330682246,0.52116622,3763.9,3763.5,2.65704]
["bitfinex","ETHUSD",1733330682396,1.34327,3764.0,3763.3,2.6572]
["bitfinex","ETHUSD",1733330682601,1.34327,3764.0,3763.5,2.65707]
["bitfinex","ETHUSD",1733330683187,1.34327,3764.0,3762.9,1.502]
["bitfinex","ETHUSD",1733330683323,1.34327,3764.0,3763.2,2.65725]
["bitfinex","ETHUSD",1733330683525,1.34327,3764.0,3763.5,2.65703]
["bitfinex","ETHUSD",1733330683711,1.34327,3764.0,3763.5,2.65709]
["bitfinex","ETHUSD",1733330683909,1.34327,3764.0,3763.9,2.65681]
["bitfinex","ETHUSD",1733330684439,1.34327,3764.0,3763.6,2.65698]
["bitfinex","ETHUSD",1733330684610,1.519,3763.9,3762.4,1.6195]
["bitfinex","ETHUSD",1733330685037,1.519,3763.9,3762.5,2.6578]
["bitfinex","ETHUSD",1733330685250,1.519,3763.9,3763.0,2.65744]
["bitfinex","ETHUSD",1733330685417,0.286227,3763.8,3762.8,2.65759]
["bitfinex","ETHUSD",1733330685617,0.55,3763.7,3762.4,1.6195]
["bitfinex","ETHUSD",1733330685819,1.5057,3763.6,3761.5,4.27028]
["bitfinex","ETHUSD",1733330686130,2.65733,3763.2,3761.5,4.27028]
["bitfinex","ETHUSD",1733330686330,0.52700529,3762.7,3761.8,2.65829]
["bitfinex","ETHUSD",1733330686551,0.55,3762.6,3761.8,2.65829]
["bitfinex","ETHUSD",1733330686759,0.55,3762.6,3760.7,0.53891021]
["bitfinex","ETHUSD",1733330686760,0.80827053,3762.6,3761.4,2.65856]
["bitfinex","ETHUSD",1733330686955,2.65803,3762.2,3761.0,2.65881]
["bitfinex","ETHUSD",1733330687364,0.55,3762.0,3760.6,1.65003625]
["bitfinex","ETHUSD",1733330687655,1.6189,3761.9,3760.6,2.73381625]
["bitfinex","ETHUSD",1733330687840,0.55,3761.8,3760.7,2.65901]
["bitfinex","ETHUSD",1733330688056,0.55,3761.4,3760.6,0.07473625]
["bitfinex","ETHUSD",1733330688338,0.54061091,3761.5,3760.9,2.65892]
["bitfinex","ETHUSD",1733330688542,1.6189,3761.9,3761.1,2.65877]
["bitfinex","ETHUSD",1733330688727,1.6189,3761.9,3761.2,2.65868]
["bitfinex","ETHUSD",1733330688914,1.6189,3761.9,3761.5,2.6585]
["bitfinex","ETHUSD",1733330689339,1.587,3762.4,3761.8,2.6583]
["bitfinex","ETHUSD",1733330689716,1.587,3762.4,3761.2,1.5949]
["bitfinex","ETHUSD",1733330689717,0.5398707,3762.3,3761.9,2.65822]
["bitfinex","ETHUSD",1733330689918,0.5398707,3762.3,3761.2,4.2536]
["bitfinex","ETHUSD",1733330690356,0.5398707,3762.3,3761.2,1.5949]
["bitfinex","ETHUSD",1733330690572,1.587,3762.4,3761.2,1.5949]
["bitfinex","ETHUSD",1733330690720,2.1205418,3762.4,3761.2,1.5949]
["bitfinex","ETHUSD",1733330690922,0.55,3762.0,3760.2,1.6811856]
["bitfinex","ETHUSD",1733330691123,0.55,3762.0,3760.3,2.65936]
["bitfinex","ETHUSD",1733330691432,1.587,3762.4,3760.6,1.5128]
["bitfinex","ETHUSD",1733330691640,0.5398707,3762.7,3762.2,2.658]
["bitfinex","ETHUSD",1733330691947,1.6251,3763.7,3761.8,2.6583]
["bitfinex","ETHUSD",1733330692256,1.6251,3763.7,3761.7,1.5128]
["bitfinex","ETHUSD",1733330692257,1.6251,3763.7,3762.8,2.65753]
["bitfinex","ETHUSD",1733330692461,1.6251,3763.7,3762.9,2.65751]
["bitfinex","ETHUSD",1733330692664,1.6251,3763.7,3762.4,2.65785]
["bitfinex","ETHUSD",1733330692823,0.54114711,3763.3,3762.5,2.6578]
["bitfinex","ETHUSD",1733330693018,0.54114711,3763.3,3762.9,2.6575]
["bitfinex","ETHUSD",1733330693554,0.54114711,3763.3,3761.7,1.5128]
["bitfinex","ETHUSD",1733330693757,0.54114711,3763.3,3762.5,2.65779]
["bitfinex","ETHUSD",1733330693967,1.5633,3763.2,3761.6,2.65844]
["bitfinex","ETHUSD",1733330694122,1.5633,3763.2,3761.2,1.6454]
["bitfinex","ETHUSD",1733330694474,0.4052968,3763.7,3760.5,1.6454]
["bitfinex","ETHUSD",1733330694475,0.5275852,3762.1,3760.5,1.6454]
["bitfinex","ETHUSD",1733330694676,0.55,3762.7,3762.2,2.658]
["bitfinex","ETHUSD",1733330694877,0.55,3762.7,3760.5,1.6454]
["bitfinex","ETHUSD",1733330694878,1.5633,3762.8,3761.0,4.25311]
["bitfinex","ETHUSD",1733330695077,1.5249,3763.2,3761.5,2.65851]
["bitfinex","ETHUSD",1733330695380,1.5249,3763.2,3760.9,0.3]
["bitfinex","ETHUSD",1733330695381,1.5249,3763.2,3762.7,2.65764]
["bitfinex","ETHUSD",1733330695556,1.5249,3763.2,3762.4,2.65781]
["bitfinex","ETHUSD",1733330695935,1.5249,3763.2,3761.5,1.5523]
["bitfinex","ETHUSD",1733330696145,1.5249,3763.2,3762.4,2.65787]
["bitfinex","ETHUSD",1733330696346,0.15249,3763.1,3762.2,2.65794]
["bitfinex","ETHUSD",1733330696551,0.15249,3763.1,3762.2,2.65798]
["bitfinex","ETHUSD",1733330696746,0.52443555,3762.8,3762.2,2.65799]
["bitfinex","ETHUSD",1733330696947,0.15249,3763.1,3761.9,2.6582]
["bitfinex","ETHUSD",1733330697149,0.15249,3763.1,3761.5,1.5523]
["bitfinex","ETHUSD",1733330697150,0.55,3763.0,3761.5,1.5523]
["bitfinex","ETHUSD",1733330697376,0.55,3763.0,3762.3,2.65793]
["bitfinex","ETHUSD",1733330697537,0.54277617,3762.9,3762.3,2.65793]
["bitfinex","ETHUSD",1733330697869,0.54277617,3762.9,3761.7,2.65837]
["bitfinex","ETHUSD",1733330698088,0.55,3762.6,3761.7,2.65831]
["bitfinex","ETHUSD",1733330698372,0.55,3762.6,3761.8,2.6583]
["bitfinex","ETHUSD",1733330698532,0.81035762,3762.6,3761.8,2.6583]
["bitfinex","ETHUSD",1733330698734,0.81035762,3762.6,3761.5,2.65846]
["bitfinex","ETHUSD",1733330698928,0.81035762,3762.6,3761.5,2.6585]
["bitfinex","ETHUSD",1733330699165,0.81035762,3762.6,3761.6,2.65844]
["bitfinex","ETHUSD",1733330699334,0.81035762,3762.6,3761.2,2.65868]
["bitfinex","ETHUSD",1733330699538,0.55,3762.2,3760.5,1.6063]
["bitfinex","ETHUSD",1733330699856,0.55,3762.2,3761.2,2.65865]
["bitfinex","ETHUSD",1733330700255,0.55,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1733330700477,0.55,3762.2,3761.2,2.65871]
["bitfinex","ETHUSD",1733330700695,0.55,3762.2,3761.1,2.65872]
["bitfinex","ETHUSD",1733330700830,0.55,3762.2,3760.7,2.65907]
["bitfinex","ETHUSD",1733330700831,1.5848,3761.5,3760.1,1.5376]
["bitfinex","ETHUSD",1733330701162,0.55,3761.9,3761.3,2.6586]
["bitfinex","ETHUSD",1733330701334,0.53799949,3761.9,3760.5,2.65922]
["bitfinex","ETHUSD",1733330701532,0.53799949,3761.9,3761.4,2.65857]
["bitfinex","ETHUSD",1733330701777,1.5848,3762.0,3760.6,2.68573225]
["bitfinex","ETHUSD",1733330702010,0.55,3762.3,3761.2,1.5713]
["bitfinex","ETHUSD",1733330702170,2.0596,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1733330702380,2.58504954,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1733330702535,2.58504954,3762.4,3761.3,2.65865]
["bitfinex","ETHUSD",1733330702737,1.02464954,3762.4,3761.9,2.65818]
["bitfinex","ETHUSD",1733330703179,1.02464954,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1733330703180,0.4992,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1733330704084,0.4992,3762.4,3762.3,4.21984]
["bitfinex","ETHUSD",1733330704688,0.4992,3762.4,3761.9,2.65822]
["bitfinex","ETHUSD",1733330704979,0.6995,3762.4,3761.9,2.65822]
["bitfinex","ETHUSD",1733330705277,0.4992,3762.4,3762.0,2.65815]
["bitfinex","ETHUSD",1733330705484,0.4942146,3762.4,3761.1,2.65873]
["bitfinex","ETHUSD",1733330705634,0.4929701,3762.4,3761.7,2.65836]
["bitfinex","ETHUSD",1733330705834,0.4929701,3762.4,3760.9,2.65893]
["bitfinex","ETHUSD",1733330706176,0.4929701,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1733330708297,0.4929701,3762.4,3762.0,2.65814]
["bitfinex","ETHUSD",1733330708436,0.4929701,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1733330709839,0.4929701,3762.4,3762.0,2.65814]
["bitfinex","ETHUSD",1733330710066,0.4929701,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1733330710372,0.4929701,3762.4,3761.3,2.65865]
["bitfinex","ETHUSD",1733330710870,0.4929701,3762.4,3761.0,1.5825]
["bitfinex","ETHUSD",1733330711249,0.4929701,3762.4,3762.1,2.65806]
["bitfinex","ETHUSD",1733330711451,0.4929701,3762.4,3761.0,1.5825]
["bitfinex","ETHUSD",1733330711679,0.4929701,3762.4,3762.2,2.658]
["bitfinex","ETHUSD",1733330711836,0.4929701,3762.4,3761.6,2.65839]
["bitfinex","ETHUSD",1733330712179,1.6113,3761.8,3760.1,1.5537]
["bitfinex","ETHUSD",1733330712359,1.6113,3761.8,3760.0,1.0]
["bitfinex","ETHUSD",1733330712360,0.71113,3761.7,3760.2,2.8231156]
["bitfinex","ETHUSD",1733330712563,0.55,3761.5,3761.0,2.65885]
["bitfinex","ETHUSD",1733330713078,1.5788,3761.5,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330713236,1.5788,3761.1,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330713458,0.55,3760.8,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330713702,0.26788,3760.7,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330713928,0.5272673,3760.3,3760.2,2.8231056]
["bitfinex","ETHUSD",1733330714206,1.5788,3760.9,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330714361,1.5788,3760.9,3760.4,2.65922]
["bitfinex","ETHUSD",1733330714556,1.5788,3760.9,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330714557,0.55,3760.8,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330714808,0.55,3760.6,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330714966,0.52641653,3760.5,3760.4,2.65929]
["bitfinex","ETHUSD",1733330715162,1.6316,3761.6,3760.4,2.65929]
["bitfinex","ETHUSD",1733330715370,1.6316,3761.6,3760.3,2.65936]
["bitfinex","ETHUSD",1733330715565,0.53051088,3761.3,3761.0,2.6588]
["bitfinex","ETHUSD",1733330715762,0.53051088,3761.3,3761.2,2.65872]
["bitfinex","ETHUSD",1733330716159,0.74672197,3761.3,3760.5,2.65916]
["bitfinex","ETHUSD",1733330716361,0.74672197,3761.3,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330716362,0.53051088,3761.3,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330716578,0.53051088,3761.3,3760.4,2.65923]
["bitfinex","ETHUSD",1733330716802,0.53051088,3761.3,3761.1,2.65873]
["bitfinex","ETHUSD",1733330717126,0.53051088,3761.3,3761.2,2.65872]
["bitfinex","ETHUSD",1733330717614,0.53051088,3761.3,3760.9,2.65887]
["bitfinex","ETHUSD",1733330717778,0.74672197,3761.3,3760.9,2.65887]
["bitfinex","ETHUSD",1733330717973,0.74672197,3761.3,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330718316,2.1816,3761.2,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330718462,2.1816,3761.2,3760.2,2.8230856]
["bitfinex","ETHUSD",1733330718463,1.6384,3761.1,3760.2,2.8230856]
["bitfinex","ETHUSD",1733330718662,0.55,3761.0,3760.2,2.8230456]
["bitfinex","ETHUSD",1733330718902,0.52476815,3760.4,3760.3,2.65936]
["bitfinex","ETHUSD",1733330719806,1.6384,3761.1,3760.8,2.659]
["bitfinex","ETHUSD",1733330720021,1.6384,3761.1,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330720161,1.5904,3761.6,3761.5,2.65851]
["bitfinex","ETHUSD",1733330720664,1.5904,3762.3,3761.5,2.65851]
["bitfinex","ETHUSD",1733330720930,0.20833701,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1733330721166,1.5904,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1733330721398,1.5904,3762.3,3761.6,2.65839]
["bitfinex","ETHUSD",1733330721584,1.5904,3762.3,3761.3,2.65865]
["bitfinex","ETHUSD",1733330721907,2.11100702,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1733330722109,2.37140473,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1733330722603,0.52060702,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1733330723721,1e-07,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1733330724208,1.5902,3764.3,3764.2,2.6566]
["bitfinex","ETHUSD",1733330724407,1.5771,3764.9,3764.2,2.6566]
["bitfinex","ETHUSD",1733330724725,1.5771,3764.9,3763.4,1.5782]
["bitfinex","ETHUSD",1733330724726,1.5771,3764.9,3764.8,2.65618]
["bitfinex","ETHUSD",1733330724919,5.0,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1733330725704,1.5771,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1733330725904,1.5771,3766.0,3764.4,1.5782]
["bitfinex","ETHUSD",1733330725905,1.5771,3767.2,3766.2,2.65514]
["bitfinex","ETHUSD",1733330726116,0.15771,3767.1,3764.5,0.02655245]
["bitfinex","ETHUSD",1733330726323,0.53745932,3766.3,3765.0,2.65604]
["bitfinex","ETHUSD",1733330726625,0.53745932,3766.3,3766.2,2.65519]
["bitfinex","ETHUSD",1733330727234,0.53745932,3766.3,3765.0,1.5563]
["bitfinex","ETHUSD",1733330727525,1.6404,3766.2,3765.6,2.65556]
["bitfinex","ETHUSD",1733330727826,0.21778593,3766.1,3764.9,2.6561]
["bitfinex","ETHUSD",1733330727994,0.21778593,3766.1,3764.2,2.6566]
["bitfinex","ETHUSD",1733330728322,0.21778593,3766.1,3765.7,2.65554]
["bitfinex","ETHUSD",1733330728502,0.21778593,3766.1,3765.9,2.65537]
["bitfinex","ETHUSD",1733330728872,1.6093,3767.9,3766.5,2.65493]
["bitfinex","ETHUSD",1733330729073,1.6093,3767.9,3767.0,2.65458]
["bitfinex","ETHUSD",1733330729313,1.6093,3767.9,3767.1,2.65452]
["bitfinex","ETHUSD",1733330729474,1.6093,3767.9,3766.3,1.6067]
["bitfinex","ETHUSD",1733330729807,1.6093,3767.9,3767.4,2.65432]
["bitfinex","ETHUSD",1733330730021,5.994,3770.0,3767.5,1.6067]
["bitfinex","ETHUSD",1733330730232,0.52555946,3768.5,3767.6,0.02653472]
["bitfinex","ETHUSD",1733330730375,0.52555946,3768.5,3767.6,2.6542]
["bitfinex","ETHUSD",1733330731051,0.52555946,3768.5,3768.1,2.65383]
["bitfinex","ETHUSD",1733330731179,0.52555946,3768.5,3767.5,1.6067]
["bitfinex","ETHUSD",1733330731180,1.645,3769.2,3767.8,2.65401]
["bitfinex","ETHUSD",1733330731379,1.645,3769.2,3767.5,1.6067]
["bitfinex","ETHUSD",1733330731380,0.53492205,3768.7,3767.4,2.65431]
["bitfinex","ETHUSD",1733330731577,1.5569,3768.6,3766.3,1.5154]
["bitfinex","ETHUSD",1733330731819,0.53492205,3768.7,3765.1,0.3]
["bitfinex","ETHUSD",1733330731820,0.54267454,3767.9,3765.8,4.17085]
["bitfinex","ETHUSD",1733330731987,0.54267454,3767.9,3765.8,1.5154]
["bitfinex","ETHUSD",1733330731988,1.5569,3767.8,3765.8,1.5154]
["bitfinex","ETHUSD",1733330732333,1.5569,3767.8,3765.9,5.3108]
["bitfinex","ETHUSD",1733330732532,0.15569,3767.7,3765.8,1.5154]
["bitfinex","ETHUSD",1733330732687,0.15569,3767.7,3766.7,2.65478]
["bitfinex","ETHUSD",1733330732895,0.15569,3767.7,3765.8,1.5154]
["bitfinex","ETHUSD",1733330732896,0.52499249,3767.6,3765.8,1.5154]
["bitfinex","ETHUSD",1733330733118,0.52499249,3767.6,3766.0,2.65533]
["bitfinex","ETHUSD",1733330733317,0.15569,3767.7,3765.8,1.5154]
["bitfinex","ETHUSD",1733330733627,0.171259,3767.6,3767.2,2.65446]
["bitfinex","ETHUSD",1733330733799,0.16949371,3767.6,3767.2,2.65446]
["bitfinex","ETHUSD",1733330734149,1.5569,3768.5,3767.3,0.02077297]
["bitfinex","ETHUSD",1733330734290,1.5569,3768.5,3767.9,2.65398]
["bitfinex","ETHUSD",1733330734631,1.7214,3769.1,3767.0,4.17001]
["bitfinex","ETHUSD",1733330734870,1.7214,3769.1,3767.1,2.65456]
["bitfinex","ETHUSD",1733330734871,0.53614333,3768.7,3767.1,2.65456]
["bitfinex","ETHUSD",1733330735148,0.1645,3769.1,3767.4,2.65435]
["bitfinex","ETHUSD",1733330735286,1.5569,3769.7,3768.7,2.65342]
["bitfinex","ETHUSD",1733330735487,1.5569,3769.7,3768.2,2.65377]
["bitfinex","ETHUSD",1733330736238,0.54060367,3768.9,3768.1,2.65385]
["bitfinex","ETHUSD",1733330736447,0.54060367,3768.9,3768.2,2.65374]
["bitfinex","ETHUSD",1733330736589,0.54060367,3768.9,3767.3,1.5154]
["bitfinex","ETHUSD",1733330736590,1.5019,3768.8,3767.3,1.5154]
["bitfinex","ETHUSD",1733330736935,1.5019,3768.8,3766.1,2.85525]
["bitfinex","ETHUSD",1733330736936,0.20425037,3768.7,3766.8,2.65474]
["bitfinex","ETHUSD",1733330737086,1.5019,3768.6,3766.2,1.6093]
["bitfinex","ETHUSD",1733330737287,1.5019,3768.6,3766.8,2.65476]
["bitfinex","ETHUSD",1733330737589,1.6513,3767.7,3766.2,1.6093]
["bitfinex","ETHUSD",1733330737796,4.85545,3767.7,3765.8,2.65545]
["bitfinex","ETHUSD",1733330737993,0.55,3767.5,3765.6,2.6556]
["bitfinex","ETHUSD",1733330738229,1.6513,3767.4,3765.1,1.5301]
["bitfinex","ETHUSD",1733330738443,0.55,3767.3,3765.9,2.6554]
["bitfinex","ETHUSD",1733330738725,0.54160054,3766.8,3765.7,2.65551]
["bitfinex","ETHUSD",1733330738902,0.54160054,3766.8,3765.8,2.65546]
["bitfinex","ETHUSD",1733330739855,0.54160054,3766.8,3765.3,2.65583]
["bitfinex","ETHUSD",1733330740068,1.6513,3767.4,3766.3,2.65509]
["bitfinex","ETHUSD",1733330740238,0.55,3767.3,3765.2,2.6559]
["bitfinex","ETHUSD",1733330740563,0.55,3767.0,3765.4,2.65573]
["bitfinex","ETHUSD",1733330740720,0.55,3766.8,3764.7,2.65625]
["bitfinex","ETHUSD",1733330740916,0.55,3766.8,3763.3,0.1]
["bitfinex","ETHUSD",1733330740917,0.55,3766.4,3763.9,2.65681]
["bitfinex","ETHUSD",1733330741116,1.6513,3766.5,3765.3,2.65581]
["bitfinex","ETHUSD",1733330741356,1.6513,3766.5,3764.3,2.65653]
["bitfinex","ETHUSD",1733330741555,1.6513,3766.5,3765.9,2.65539]
["bitfinex","ETHUSD",1733330741764,1.6513,3766.5,3764.7,2.65623]
["bitfinex","ETHUSD",1733330741919,1.6513,3766.5,3764.4,2.65646]
["bitfinex","ETHUSD",1733330741920,0.16513,3766.4,3764.4,0.1]
["bitfinex","ETHUSD",1733330742125,0.53682405,3766.8,3765.4,1.5582]
["bitfinex","ETHUSD",1733330742470,1.5782,3767.0,3766.3,2.65509]
["bitfinex","ETHUSD",1733330742768,1.5782,3767.0,3765.5,2.65566]
["bitfinex","ETHUSD",1733330742925,1.5782,3767.0,3765.4,1.5582]
["bitfinex","ETHUSD",1733330743119,1.5782,3767.0,3765.0,2.65604]
["bitfinex","ETHUSD",1733330743319,0.15782,3766.9,3765.2,2.6559]
["bitfinex","ETHUSD",1733330743866,0.51913837,3766.6,3765.6,2.65556]
["bitfinex","ETHUSD",1733330744017,0.51913837,3766.6,3765.5,2.65568]
["bitfinex","ETHUSD",1733330744225,0.51913837,3766.6,3765.7,2.65554]
["bitfinex","ETHUSD",1733330744420,1.5782,3767.0,3765.2,0.01535748]
["bitfinex","ETHUSD",1733330744720,1.5782,3767.0,3765.8,2.65541]
["bitfinex","ETHUSD",1733330744919,1.5782,3767.0,3765.4,1.062603]
["bitfinex","ETHUSD",1733330745246,1.5571,3767.5,3766.5,2.65498]
["bitfinex","ETHUSD",1733330745418,1.5571,3767.5,3766.2,1.6536]
["bitfinex","ETHUSD",1733330745862,0.5416588,3767.4,3766.4,2.65501]
["bitfinex","ETHUSD",1733330746362,0.5416588,3767.4,3766.2,4.30877]
["bitfinex","ETHUSD",1733330746520,0.5416588,3767.4,3766.5,2.65497]
["bitfinex","ETHUSD",1733330746723,1.5571,3767.5,3766.3,0.02654201]
["bitfinex","ETHUSD",1733330747047,1.5571,3767.5,3766.4,2.65503]
["bitfinex","ETHUSD",1733330747222,1.5571,3767.5,3766.6,2.6549]
["bitfinex","ETHUSD",1733330747420,1.5571,3767.5,3766.3,0.02654312]
["bitfinex","ETHUSD",1733330747658,1.6515,3768.6,3766.3,0.02654312]
["bitfinex","ETHUSD",1733330747863,0.53995915,3767.8,3766.4,2.65505]
["bitfinex","ETHUSD",1733330748158,1.6515,3767.7,3766.4,2.65505]
["bitfinex","ETHUSD",1733330748337,1.6515,3767.7,3766.3,2.65512]
["bitfinex","ETHUSD",1733330748535,1.6515,3767.7,3766.6,2.65491]
["bitfinex","ETHUSD",1733330748739,1.87064592,3767.7,3766.6,2.65491]
["bitfinex","ETHUSD",1733330748943,1.87064592,3767.7,3766.2,1.6536]
["bitfinex","ETHUSD",1733330749124,1.6515,3768.6,3766.2,4.30879]
["bitfinex","ETHUSD",1733330749323,1.6515,3768.6,3766.4,2.65505]
["bitfinex","ETHUSD",1733330749556,1.6515,3768.6,3765.8,0.1]
["bitfinex","ETHUSD",1733330749557,0.52179408,3768.1,3768.0,2.65388]
["bitfinex","ETHUSD",1733330749723,5.994,3770.0,3768.9,2.65328]
["bitfinex","ETHUSD",1733330749724,1.6515,3769.5,3768.9,2.65328]
["bitfinex","ETHUSD",1733330749923,1.6515,3769.5,3769.0,0.02652849]
["bitfinex","ETHUSD",1733330750118,1.6515,3769.5,3767.8,2.65405]
["bitfinex","ETHUSD",1733330750119,1.6515,3769.5,3768.3,2.65366]
["bitfinex","ETHUSD",1733330750376,1.6515,3769.5,3768.8,2.65335]
["bitfinex","ETHUSD",1733330750667,1.6515,3769.5,3768.0,2.65392]
["bitfinex","ETHUSD",1733330750874,1.6515,3769.5,3767.4,4.525]
["bitfinex","ETHUSD",1733330751231,2.65315,3769.1,3767.6,2.65417]
["bitfinex","ETHUSD",1733330751391,2.65295,3769.4,3767.4,1.525]
["bitfinex","ETHUSD",1733330751574,0.53861489,3768.5,3767.0,2.67183315]
["bitfinex","ETHUSD",1733330751738,0.53861489,3768.5,3767.2,2.65449]
["bitfinex","ETHUSD",1733330752090,0.53861489,3768.5,3766.9,1.6196]
["bitfinex","ETHUSD",1733330752091,0.53861489,3768.5,3767.3,2.6731304]
["bitfinex","ETHUSD",1733330752287,0.53861489,3768.5,3767.8,2.65405]
["bitfinex","ETHUSD",1733330752470,0.53861489,3768.5,3767.4,0.01979853]
["bitfinex","ETHUSD",1733330752471,0.53861489,3768.5,3767.9,2.65399]
["bitfinex","ETHUSD",1733330752877,0.53861489,3768.5,3768.1,2.65384]
["bitfinex","ETHUSD",1733330753178,1.5765,3768.9,3767.1,3.0]
["bitfinex","ETHUSD",1733330753491,0.15765,3768.8,3766.9,4.27425]
["bitfinex","ETHUSD",1733330753698,0.12765,3768.8,3767.5,2.65422]
["bitfinex","ETHUSD",1733330753867,3.20343,3768.7,3766.8,2.65473]
["bitfinex","ETHUSD",1733330754073,1.5765,3768.6,3766.8,2.65473]
["bitfinex","ETHUSD",1733330754266,1.5765,3768.6,3766.3,4.27471]
["bitfinex","ETHUSD",1733330754267,1.5765,3768.6,3766.3,1.6196]
["bitfinex","ETHUSD",1733330754603,1.5765,3768.6,3767.0,2.65461]
["bitfinex","ETHUSD",1733330754604,2.823985,3768.5,3767.0,2.65461]
["bitfinex","ETHUSD",1733330754901,0.12765,3768.8,3767.5,2.65427]
["bitfinex","ETHUSD",1733330755050,0.12765,3768.8,3767.1,1.6196]
["bitfinex","ETHUSD",1733330755051,0.53346499,3768.5,3767.6,2.65414]
["bitfinex","ETHUSD",1733330755399,0.53346499,3768.5,3767.3,2.65436]
["bitfinex","ETHUSD",1733330755601,1.5765,3768.4,3767.0,2.65458]
["bitfinex","ETHUSD",1733330755896,1.5765,3768.4,3766.5,1.6196]
["bitfinex","ETHUSD",1733330756302,1.5765,3769.0,3766.5,1.6196]
["bitfinex","ETHUSD",1733330756505,2.65362,3768.5,3766.6,2.65491]
["bitfinex","ETHUSD",1733330756686,1.5746,3768.6,3766.5,1.6196]
["bitfinex","ETHUSD",1733330756890,1.5746,3767.7,3766.0,1.6455]
["bitfinex","ETHUSD",1733330757202,1.5746,3767.7,3766.5,2.65492]
["bitfinex","ETHUSD",1733330757360,4.22875,3767.7,3766.5,2.65492]
["bitfinex","ETHUSD",1733330757706,0.1,3769.2,3766.0,1.6455]
["bitfinex","ETHUSD",1733330757707,0.55,3768.2,3766.0,1.6455]
["bitfinex","ETHUSD",1733330758001,2.65392,3768.0,3766.6,2.6549]
["bitfinex","ETHUSD",1733330758169,2.65392,3768.0,3766.0,1.6455]
["bitfinex","ETHUSD",1733330758170,2.65392,3768.0,3766.7,2.65477]
["bitfinex","ETHUSD",1733330758354,1.5298,3768.1,3766.7,2.65477]
["bitfinex","ETHUSD",1733330758557,1.5298,3768.1,3766.8,2.65477]
["bitfinex","ETHUSD",1733330758807,1.5298,3768.1,3766.0,4.6455]
["bitfinex","ETHUSD",1733330758808,1.5298,3768.1,3767.1,2.65454]
["bitfinex","ETHUSD",1733330759006,1.6626,3769.1,3767.2,1.621]
["bitfinex","ETHUSD",1733330759217,2.65274,3769.7,3766.6,3.0]
["bitfinex","ETHUSD",1733330759218,1.6626,3768.2,3766.6,3.0]
["bitfinex","ETHUSD",1733330759635,1.6626,3768.2,3766.9,3.0]
["bitfinex","ETHUSD",1733330760151,2.65399,3768.0,3766.6,3.0]
["bitfinex","ETHUSD",1733330760352,1.6626,3768.2,3766.3,1.621]
["bitfinex","ETHUSD",1733330760560,0.55,3767.9,3765.7,1.621]
["bitfinex","ETHUSD",1733330760703,1.6626,3766.9,3765.8,2.65546]
["bitfinex","ETHUSD",1733330760903,1.6626,3766.9,3765.8,2.65541]
["bitfinex","ETHUSD",1733330761107,1.6626,3766.9,3765.2,1.621]
["bitfinex","ETHUSD",1733330761309,0.21820123,3766.8,3765.7,2.65553]
["bitfinex","ETHUSD",1733330761633,0.21820123,3766.8,3765.2,1.621]
["bitfinex","ETHUSD",1733330761810,1.6626,3766.9,3765.2,4.27688]
["bitfinex","ETHUSD",1733330762163,1.6626,3766.9,3765.6,2.65561]
["bitfinex","ETHUSD",1733330762363,1.6626,3766.9,3766.0,2.65527]
["bitfinex","ETHUSD",1733330762654,1.6626,3766.9,3765.3,2.65582]
["bitfinex","ETHUSD",1733330762859,1.88302859,3766.9,3765.3,2.65582]
["bitfinex","ETHUSD",1733330763007,1.88302859,3766.9,3765.2,1.621]
["bitfinex","ETHUSD",1733330763208,1.6626,3766.9,3765.3,2.65583]
["bitfinex","ETHUSD",1733330763519,1.6626,3766.9,3766.1,2.65521]
["bitfinex","ETHUSD",1733330763737,1.6626,3766.9,3765.5,2.65568]
["bitfinex","ETHUSD",1733330763909,0.5,3767.5,3766.2,1.621]
["bitfinex","ETHUSD",1733330764111,0.5,3767.5,3767.4,2.65435]
["bitfinex","ETHUSD",1733330764539,0.5,3767.5,3766.3,2.65512]
["bitfinex","ETHUSD",1733330764860,0.5,3767.5,3766.2,4.621]
["bitfinex","ETHUSD",1733330764861,0.5,3767.5,3766.4,3.0]
["bitfinex","ETHUSD",1733330765019,0.5,3767.5,3765.7,1.621]
["bitfinex","ETHUSD",1733330765210,0.5,3767.5,3764.6,2.65628]
["bitfinex","ETHUSD",1733330765211,2.65454,3767.2,3765.9,2.65538]
["bitfinex","ETHUSD",1733330765408,2.65457,3767.1,3765.9,2.65538]
["bitfinex","ETHUSD",1733330765648,0.51932809,3766.7,3765.9,2.65538]
["bitfinex","ETHUSD",1733330765850,0.51932809,3766.7,3765.7,2.65553]
["bitfinex","ETHUSD",1733330765851,1.5524,3766.6,3765.7,2.65553]
["bitfinex","ETHUSD",1733330766160,1.5524,3766.6,3764.8,0.52660367]
["bitfinex","ETHUSD",1733330766312,1.5524,3767.3,3765.2,1.062674]
["bitfinex","ETHUSD",1733330766668,2.65479,3766.8,3765.6,2.6556]
["bitfinex","ETHUSD",1733330766953,2.1024,3767.0,3765.0,1.062746]
["bitfinex","ETHUSD",1733330767154,2.1024,3767.0,3764.9,1.5613]
["bitfinex","ETHUSD",1733330767369,1.5524,3767.0,3765.0,1.062632]
["bitfinex","ETHUSD",1733330767652,0.5,3767.5,3767.2,2.65448]
["bitfinex","ETHUSD",1733330768010,0.5,3767.5,3767.4,2.65435]
["bitfinex","ETHUSD",1733330769061,0.5,3767.5,3766.7,1.6469]
["bitfinex","ETHUSD",1733330769225,0.5,3767.5,3766.5,3.0]
["bitfinex","ETHUSD",1733330769226,0.5,3767.5,3766.9,2.6547]
["bitfinex","ETHUSD",1733330769549,2.1599,3767.5,3767.1,2.65454]
["bitfinex","ETHUSD",1733330769751,2.37589,3767.5,3765.8,1.6074]
["bitfinex","ETHUSD",1733330769960,2.37589,3767.5,3765.3,2.65576]
["bitfinex","ETHUSD",1733330769961,2.37589,3767.5,3765.7,2.65549]
["bitfinex","ETHUSD",1733330770109,1.5305,3767.0,3765.4,2.65576]
["bitfinex","ETHUSD",1733330770316,2.65485,3766.7,3765.5,2.65562]
["bitfinex","ETHUSD",1733330770552,2.65485,3766.7,3765.0,3.718622]
["bitfinex","ETHUSD",1733330770553,2.65505,3766.4,3765.2,2.65584]
["bitfinex","ETHUSD",1733330770864,0.53653149,3766.4,3765.3,2.65581]
["bitfinex","ETHUSD",1733330771011,1.531,3766.3,3764.7,0.52994828]
["bitfinex","ETHUSD",1733330771215,0.53653149,3766.4,3764.5,3.719215]
["bitfinex","ETHUSD",1733330771216,2.65555,3765.7,3764.5,1.062885]
["bitfinex","ETHUSD",1733330771519,1.5656,3765.7,3763.9,2.708774]
["bitfinex","ETHUSD",1733330771950,1.5656,3765.7,3765.1,2.65596]
["bitfinex","ETHUSD",1733330772254,1.5656,3765.7,3765.3,2.65581]
["bitfinex","ETHUSD",1733330772625,1.5656,3765.7,3765.0,2.65601]
["bitfinex","ETHUSD",1733330772845,1.5656,3765.7,3764.0,3.0]
["bitfinex","ETHUSD",1733330773158,4.63039651,3767.5,3763.6,2.65696]
["bitfinex","ETHUSD",1733330773159,1.6587,3765.6,3763.6,2.65696]
["bitfinex","ETHUSD",1733330773449,1.6587,3764.6,3763.0,2.65745]
["bitfinex","ETHUSD",1733330773609,1.6587,3764.6,3763.7,2.65693]
["bitfinex","ETHUSD",1733330773836,0.16587,3764.5,3762.8,2.65759]
["bitfinex","ETHUSD",1733330774039,1.6587,3764.6,3762.8,2.65759]
["bitfinex","ETHUSD",1733330774271,0.52883338,3764.6,3762.5,0.02014036]
["bitfinex","ETHUSD",1733330774478,1.6362,3764.3,3763.1,2.65738]
["bitfinex","ETHUSD",1733330775052,1.6362,3764.3,3762.6,2.65767]
["bitfinex","ETHUSD",1733330775277,1.6362,3764.3,3762.4,1.6644]
["bitfinex","ETHUSD",1733330775786,1.6362,3764.3,3763.2,2.65728]
["bitfinex","ETHUSD",1733330776138,1.6362,3764.3,3762.9,2.65746]
["bitfinex","ETHUSD",1733330776466,1.6362,3764.3,3762.4,2.65784]
["bitfinex","ETHUSD",1733330776665,1.6074,3764.1,3763.1,2.65735]
["bitfinex","ETHUSD",1733330776883,1.6074,3764.1,3762.6,2.65773]
["bitfinex","ETHUSD",1733330776884,1.6074,3764.1,3762.4,2.65784]
["bitfinex","ETHUSD",1733330777038,1.6074,3764.1,3763.2,2.65729]
["bitfinex","ETHUSD",1733330777238,1.6074,3764.1,3762.7,2.65764]
["bitfinex","ETHUSD",1733330777239,1.6074,3764.1,3762.1,2.65808]
["bitfinex","ETHUSD",1733330777458,1.6074,3764.1,3763.4,2.65715]
["bitfinex","ETHUSD",1733330777654,1.6074,3764.1,3762.2,3.0]
["bitfinex","ETHUSD",1733330777852,1.6074,3764.1,3762.8,2.65754]
["bitfinex","ETHUSD",1733330778086,0.426394,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1733330778255,1.6074,3764.1,3762.7,2.65763]
["bitfinex","ETHUSD",1733330778580,1.6074,3764.1,3762.9,2.65752]
["bitfinex","ETHUSD",1733330778925,1.6074,3764.1,3762.1,2.65808]
["bitfinex","ETHUSD",1733330779179,1.6074,3764.1,3762.0,1.6623]
["bitfinex","ETHUSD",1733330779180,1.6074,3764.1,3762.2,2.65801]
["bitfinex","ETHUSD",1733330779385,1.6074,3764.1,3763.1,2.65736]
["bitfinex","ETHUSD",1733330779592,1.6074,3764.1,3762.8,2.65755]
["bitfinex","ETHUSD",1733330779593,0.16074,3764.0,3762.8,2.65755]
["bitfinex","ETHUSD",1733330779740,1.6328,3763.8,3762.5,2.65778]
["bitfinex","ETHUSD",1733330779945,1.6328,3763.8,3761.2,0.41166949]
["bitfinex","ETHUSD",1733330779946,1.6328,3763.7,3761.8,2.65825]
["bitfinex","ETHUSD",1733330780188,4.28991,3763.5,3762.2,2.65795]
["bitfinex","ETHUSD",1733330780344,4.28991,3763.5,3760.9,0.40394335]
["bitfinex","ETHUSD",1733330780345,1.5003,3762.9,3761.2,2.65872]
["bitfinex","ETHUSD",1733330780684,1.5003,3762.9,3760.9,2.17477058]
["bitfinex","ETHUSD",1733330780685,1.5003,3762.9,3762.1,2.65808]
["bitfinex","ETHUSD",1733330780896,1.5003,3762.9,3762.1,2.65807]
["bitfinex","ETHUSD",1733330781046,1.5003,3762.9,3761.1,2.65879]
["bitfinex","ETHUSD",1733330781427,0.16074,3764.0,3760.9,1.6513]
["bitfinex","ETHUSD",1733330781428,1.6058,3763.3,3762.0,2.65811]
["bitfinex","ETHUSD",1733330781637,0.52469315,3763.0,3761.2,1.565]
["bitfinex","ETHUSD",1733330781925,1.6058,3763.3,3761.5,2.65851]
["bitfinex","ETHUSD",1733330782077,1.6058,3763.3,3762.2,2.65797]
["bitfinex","ETHUSD",1733330782278,1.6058,3763.3,3762.0,2.65814]
["bitfinex","ETHUSD",1733330782535,1.6058,3763.3,3762.1,2.65808]
["bitfinex","ETHUSD",1733330782878,1.6058,3763.3,3761.3,2.65865]
["bitfinex","ETHUSD",1733330783281,1.6058,3763.3,3761.2,1.565]
["bitfinex","ETHUSD",1733330783282,1.6058,3763.3,3761.7,2.65837]
["bitfinex","ETHUSD",1733330783529,1.6058,3763.3,3761.8,3.02530648]
["bitfinex","ETHUSD",1733330783682,1.6058,3763.3,3762.7,2.65765]
["bitfinex","ETHUSD",1733330783683,0.53219367,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1733330783877,0.53219367,3763.2,3761.2,1.565]
["bitfinex","ETHUSD",1733330783878,1.5066,3763.1,3761.2,1.565]
["bitfinex","ETHUSD",1733330784080,1.5066,3762.8,3760.5,4.20232]
["bitfinex","ETHUSD",1733330784279,1.5066,3762.6,3760.6,2.65915]
["bitfinex","ETHUSD",1733330784518,1.5066,3762.6,3760.2,0.56646015]
["bitfinex","ETHUSD",1733330784519,1.5363,3762.5,3760.2,0.56646015]
["bitfinex","ETHUSD",1733330784722,1.5363,3762.5,3761.2,2.65871]
["bitfinex","ETHUSD",1733330785024,1.5363,3762.5,3761.5,2.65851]
["bitfinex","ETHUSD",1733330785025,0.53777501,3761.7,3761.5,2.65851]
["bitfinex","ETHUSD",1733330785236,1.5363,3762.5,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330785441,3.93832006,3763.8,3760.4,2.65929]
["bitfinex","ETHUSD",1733330785442,0.54447261,3761.9,3760.4,2.65929]
["bitfinex","ETHUSD",1733330785738,0.54447261,3761.9,3760.5,2.65922]
["bitfinex","ETHUSD",1733330785942,0.54447261,3761.9,3760.2,0.1636856]
["bitfinex","ETHUSD",1733330786107,1.5363,3762.3,3762.0,2.65812]
["bitfinex","ETHUSD",1733330786317,4.25092,3763.9,3761.3,3.0]
["bitfinex","ETHUSD",1733330786556,3.73832006,3764.8,3761.5,4.5776]
["bitfinex","ETHUSD",1733330786557,2.035266,3763.8,3761.5,4.5776]
["bitfinex","ETHUSD",1733330786844,2.035266,3763.8,3762.9,2.65751]
["bitfinex","ETHUSD",1733330787029,2.035266,3763.8,3762.6,2.65767]
["bitfinex","ETHUSD",1733330787211,1.5941,3763.3,3761.8,2.68481463]
["bitfinex","ETHUSD",1733330787412,0.54346266,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1733330787741,1.6221,3763.8,3763.3,2.65717]
["bitfinex","ETHUSD",1733330788039,1.6221,3763.8,3763.6,2.65701]
["bitfinex","ETHUSD",1733330788418,1.6221,3763.8,3763.7,2.65695]
["bitfinex","ETHUSD",1733330788603,1.6221,3763.8,3762.2,2.658]
["bitfinex","ETHUSD",1733330788798,1.6221,3763.8,3762.1,1.5688]
["bitfinex","ETHUSD",1733330788799,1.6221,3763.8,3762.4,2.65787]
["bitfinex","ETHUSD",1733330789045,1.6221,3763.8,3763.7,2.65695]
["bitfinex","ETHUSD",1733330789348,0.40947733,3765.7,3763.9,2.6568]
["bitfinex","ETHUSD",1733330789515,0.53967274,3764.2,3764.1,2.65667]
["bitfinex","ETHUSD",1733330790599,1.5718,3764.4,3764.3,2.65653]
["bitfinex","ETHUSD",1733330790816,2.10647577,3764.4,3764.2,2.6566]
["bitfinex","ETHUSD",1733330791044,2.10647577,3764.4,3763.8,2.65688]
["bitfinex","ETHUSD",1733330791359,2.31712335,3764.4,3762.8,3.0]
["bitfinex","ETHUSD",1733330791544,2.31712335,3764.4,3761.5,0.1]
["bitfinex","ETHUSD",1733330791545,1.5155,3764.1,3762.2,1.6583]
["bitfinex","ETHUSD",1733330791702,1.5155,3764.1,3761.8,2.65823]
["bitfinex","ETHUSD",1733330791703,1.5155,3763.7,3761.8,1.6583]
["bitfinex","ETHUSD",1733330791906,1.5155,3763.7,3762.7,2.65763]
["bitfinex","ETHUSD",1733330792212,1.5155,3763.7,3761.8,1.6583]
["bitfinex","ETHUSD",1733330792420,1.5155,3763.7,3763.6,2.65703]
["bitfinex","ETHUSD",1733330792667,1.5155,3763.7,3762.7,2.65762]
["bitfinex","ETHUSD",1733330792820,1.5155,3763.7,3763.6,2.65703]
["bitfinex","ETHUSD",1733330793459,1.5155,3763.7,3763.4,2.65715]
["bitfinex","ETHUSD",1733330793967,1.5155,3763.7,3763.1,2.65737]
["bitfinex","ETHUSD",1733330794460,1.66705,3763.7,3761.8,1.6058]
["bitfinex","ETHUSD",1733330794622,1.66705,3763.7,3762.2,2.658]
["bitfinex","ETHUSD",1733330794623,4.15727,3763.4,3762.2,2.658]
["bitfinex","ETHUSD",1733330794826,1.5001,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1733330795020,1.5001,3763.4,3762.0,2.65809]
["bitfinex","ETHUSD",1733330795337,1.5001,3764.0,3762.5,2.65778]
["bitfinex","ETHUSD",1733330795667,1.5001,3764.0,3761.8,1.98483158]
["bitfinex","ETHUSD",1733330795668,1.5001,3764.0,3763.1,2.65738]
["bitfinex","ETHUSD",1733330795817,1.4701,3764.0,3763.1,2.65733]
["bitfinex","ETHUSD",1733330796225,1.4701,3764.0,3761.8,1.6307]
["bitfinex","ETHUSD",1733330796460,0.53347363,3763.6,3761.9,2.65823]
["bitfinex","ETHUSD",1733330796660,0.53347363,3763.6,3761.8,1.6307]
["bitfinex","ETHUSD",1733330796661,0.53347363,3763.6,3762.4,2.65785]
["bitfinex","ETHUSD",1733330796868,2.65718,3763.4,3761.3,1.8042]
["bitfinex","ETHUSD",1733330797161,0.55,3763.8,3761.7,2.65834]
["bitfinex","ETHUSD",1733330797468,2.65763,3762.8,3761.5,2.6585]
["bitfinex","ETHUSD",1733330797763,0.53421767,3763.8,3761.6,0.92640566]
["bitfinex","ETHUSD",1733330797962,0.1,3765.3,3763.2,2.65727]
["bitfinex","ETHUSD",1733330798136,2.6564,3764.5,3763.2,2.65727]
["bitfinex","ETHUSD",1733330798334,2.65597,3765.1,3761.8,2.6583]
["bitfinex","ETHUSD",1733330798335,0.52799965,3764.8,3761.8,2.6583]
["bitfinex","ETHUSD",1733330798656,2.65655,3764.3,3763.1,2.65736]
["bitfinex","ETHUSD",1733330798836,2.65655,3764.3,3761.6,2.65844]
["bitfinex","ETHUSD",1733330798837,2.1017,3764.2,3762.1,2.67554962]
["bitfinex","ETHUSD",1733330799037,0.54298666,3763.7,3762.4,2.65782]
["bitfinex","ETHUSD",1733330799238,0.54298666,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1733330799437,0.54298666,3763.7,3762.2,1.5649]
["bitfinex","ETHUSD",1733330799638,0.54298666,3763.7,3763.4,2.65715]
["bitfinex","ETHUSD",1733330799858,0.54298666,3763.7,3763.2,2.65724]
["bitfinex","ETHUSD",1733330800059,1.5816,3765.5,3764.3,2.65648]
["bitfinex","ETHUSD",1733330800235,0.53990423,3765.0,3763.7,1.67553994]
["bitfinex","ETHUSD",1733330800431,1.5143,3764.9,3763.9,2.65681]
["bitfinex","ETHUSD",1733330800738,1.51972042,3764.9,3764.0,2.65667]
["bitfinex","ETHUSD",1733330800926,1.51972042,3764.9,3763.8,2.65688]
["bitfinex","ETHUSD",1733330800927,0.53474912,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1733330801128,0.53474912,3764.7,3763.1,1.6579]
["bitfinex","ETHUSD",1733330801371,0.53474912,3764.7,3763.7,2.6569]
["bitfinex","ETHUSD",1733330801674,0.53474912,3764.7,3763.9,2.6568]
["bitfinex","ETHUSD",1733330802171,2.65633,3764.6,3762.9,2.65747]
["bitfinex","ETHUSD",1733330802331,0.31910791,3764.5,3762.8,2.65759]
["bitfinex","ETHUSD",1733330802531,2.65632,3764.6,3763.0,2.65738]
["bitfinex","ETHUSD",1733330802739,3.0,3765.2,3762.6,2.65771]
["bitfinex","ETHUSD",1733330802740,3.73832006,3766.2,3762.6,0.9]
["bitfinex","ETHUSD",1733330802965,1.5886962,3767.0,3760.9,0.1]
["bitfinex","ETHUSD",1733330802966,1.6226,3765.7,3763.3,2.65724]
["bitfinex","ETHUSD",1733330803179,1.6226,3765.7,3763.8,2.65686]
["bitfinex","ETHUSD",1733330803386,1.6226,3765.7,3765.3,2.65582]
["bitfinex","ETHUSD",1733330803640,1.6226,3765.7,3764.2,0.02655817]
["bitfinex","ETHUSD",1733330803840,1.6226,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1733330804094,0.53560608,3765.7,3764.2,0.02655817]
["bitfinex","ETHUSD",1733330806582,0.21506,3767.3,3766.3,2.6551]
["bitfinex","ETHUSD",1733330806781,0.21506,3767.3,3766.0,2.65533]
["bitfinex","ETHUSD",1733330806985,2.65456,3767.1,3765.8,2.65547]
["bitfinex","ETHUSD",1733330807191,1.6342,3767.0,3765.2,2.6559]
["bitfinex","ETHUSD",1733330807488,3.083576,3766.9,3765.6,2.6556]
["bitfinex","ETHUSD",1733330807653,0.428876,3766.9,3765.3,2.65583]
["bitfinex","ETHUSD",1733330807840,0.428876,3766.9,3765.7,2.65548]
["bitfinex","ETHUSD",1733330808296,2.11826161,3769.7,3765.8,1.5038]
["bitfinex","ETHUSD",1733330808447,0.54085063,3767.8,3767.4,2.65435]
["bitfinex","ETHUSD",1733330808647,0.54085063,3767.8,3766.1,2.65526]
["bitfinex","ETHUSD",1733330808840,0.54085063,3767.8,3766.8,2.6547]
["bitfinex","ETHUSD",1733330809049,0.54085063,3767.8,3765.3,2.6558]
["bitfinex","ETHUSD",1733330809277,0.54085063,3767.8,3765.5,2.65568]
["bitfinex","ETHUSD",1733330809586,0.54085063,3767.8,3766.7,2.65483]
["bitfinex","ETHUSD",1733330809812,0.54085063,3767.8,3766.8,2.65476]
["bitfinex","ETHUSD",1733330809945,0.54085063,3767.8,3766.8,2.65472]
["bitfinex","ETHUSD",1733330810454,0.54085063,3767.8,3766.2,2.65518]
["bitfinex","ETHUSD",1733330810657,1.5307,3767.4,3766.3,2.65508]
["bitfinex","ETHUSD",1733330810844,0.20307,3767.3,3765.1,0.5098]
["bitfinex","ETHUSD",1733330811044,0.20307,3767.3,3766.2,2.65513]
["bitfinex","ETHUSD",1733330811255,0.20307,3767.3,3766.4,2.65505]
["bitfinex","ETHUSD",1733330811473,0.20307,3767.3,3766.7,2.65483]
["bitfinex","ETHUSD",1733330811679,0.223377,3767.2,3766.7,2.65483]
["bitfinex","ETHUSD",1733330811843,1.0335203,3767.5,3765.5,0.2]
["bitfinex","ETHUSD",1733330812046,0.5,3767.5,3767.4,2.65435]
["bitfinex","ETHUSD",1733330812803,1.5487,3769.0,3767.4,2.65435]
["bitfinex","ETHUSD",1733330812945,1.5487,3769.0,3768.9,2.65329]
["bitfinex","ETHUSD",1733330813145,1.5487,3769.8,3769.5,2.65285]
["bitfinex","ETHUSD",1733330813355,4.0,3769.6,3769.1,2.6531]
["bitfinex","ETHUSD",1733330813654,4.5425383,3769.6,3769.1,2.65314]
["bitfinex","ETHUSD",1733330813871,0.5425383,3769.6,3769.1,2.65314]
["bitfinex","ETHUSD",1733330814081,0.5425383,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1733330814082,0.5425383,3769.6,3767.9,1.528]
["bitfinex","ETHUSD",1733330814590,0.5425383,3769.6,3768.2,2.65377]
["bitfinex","ETHUSD",1733330814795,0.27461083,3769.5,3768.6,2.65344]
["bitfinex","ETHUSD",1733330814941,0.27461083,3769.5,3768.6,2.65346]
["bitfinex","ETHUSD",1733330815159,0.27461083,3769.5,3768.7,0.0265301]
["bitfinex","ETHUSD",1733330815364,0.27461083,3769.5,3768.2,2.65378]
["bitfinex","ETHUSD",1733330815561,0.27461083,3769.5,3767.9,1.528]
["bitfinex","ETHUSD",1733330815881,0.14492386,3769.4,3767.9,4.18197]
["bitfinex","ETHUSD",1733330816079,0.14492386,3769.4,3767.9,4.18199]
["bitfinex","ETHUSD",1733330816414,0.14492386,3769.4,3767.8,2.65404]
["bitfinex","ETHUSD",1733330816415,4.30546,3769.3,3767.8,2.65404]
["bitfinex","ETHUSD",1733330816613,2.65308,3769.2,3767.6,2.65415]
["bitfinex","ETHUSD",1733330816818,1.6524,3769.3,3767.2,1.5723]
["bitfinex","ETHUSD",1733330817105,0.20719347,3769.2,3768.3,2.6537]
["bitfinex","ETHUSD",1733330817462,1.5904,3768.7,3766.6,1.6522]
["bitfinex","ETHUSD",1733330817667,1.5904,3768.7,3766.8,2.65477]
["bitfinex","ETHUSD",1733330817867,1.5904,3768.7,3767.7,2.65413]
["bitfinex","ETHUSD",1733330818063,1.5904,3768.7,3766.8,2.65474]
["bitfinex","ETHUSD",1733330818300,0.47757842,3768.6,3767.4,2.65433]
["bitfinex","ETHUSD",1733330818506,0.47757842,3768.6,3766.9,2.6547]
["bitfinex","ETHUSD",1733330818507,1.565,3768.0,3766.1,1.062219]
["bitfinex","ETHUSD",1733330818713,2.65416,3767.7,3765.6,1.5073]
["bitfinex","ETHUSD",1733330819002,1.565,3767.4,3765.6,1.5073]
["bitfinex","ETHUSD",1733330819186,0.52825399,3767.5,3764.7,2.65619]
["bitfinex","ETHUSD",1733330819187,0.2093254,3767.3,3764.9,1.5073]
["bitfinex","ETHUSD",1733330819398,1.565,3767.0,3764.9,1.5073]
["bitfinex","ETHUSD",1733330819580,1.565,3767.0,3765.7,2.65551]
["bitfinex","ETHUSD",1733330819908,1.565,3767.0,3765.8,2.65546]
["bitfinex","ETHUSD",1733330820119,1.565,3767.0,3765.8,2.65543]
["bitfinex","ETHUSD",1733330820414,1.565,3767.0,3765.3,2.65577]
["bitfinex","ETHUSD",1733330820591,0.421956,3766.9,3765.8,2.65543]
["bitfinex","ETHUSD",1733330820761,0.421956,3766.9,3765.7,2.65554]
["bitfinex","ETHUSD",1733330820964,0.421956,3766.9,3764.9,1.5073]
["bitfinex","ETHUSD",1733330820965,1.565,3767.0,3765.4,2.65574]
["bitfinex","ETHUSD",1733330821499,1.565,3767.0,3765.7,2.65548]
["bitfinex","ETHUSD",1733330821704,1.565,3767.0,3765.4,2.65575]
["bitfinex","ETHUSD",1733330821908,4.30755,3766.6,3765.1,2.65592]
["bitfinex","ETHUSD",1733330822066,1.6526,3766.6,3764.9,2.6561]
["bitfinex","ETHUSD",1733330822409,1.6526,3766.6,3764.4,1.6624]
["bitfinex","ETHUSD",1733330822410,0.16526,3766.5,3765.2,2.65589]
["bitfinex","ETHUSD",1733330822626,0.16526,3766.5,3764.4,1.6624]
["bitfinex","ETHUSD",1733330822794,0.16526,3766.5,3765.3,2.65581]
["bitfinex","ETHUSD",1733330823124,1.6613,3767.9,3765.9,1.6147]
["bitfinex","ETHUSD",1733330823419,1.6613,3767.9,3767.1,2.65452]
["bitfinex","ETHUSD",1733330823622,0.52102909,3767.7,3767.1,2.11452]
["bitfinex","ETHUSD",1733330823781,1.18232909,3767.9,3766.0,2.65533]
["bitfinex","ETHUSD",1733330823984,1.18232909,3767.9,3767.6,2.6542]
["bitfinex","ETHUSD",1733330824310,1.18232909,3767.9,3766.1,2.65526]
["bitfinex","ETHUSD",1733330824495,1.18232909,3767.9,3766.2,3.0]
["bitfinex","ETHUSD",1733330824700,1.18232909,3767.9,3765.9,1.6147]
["bitfinex","ETHUSD",1733330824701,1.18232909,3767.9,3766.7,2.6548]
["bitfinex","ETHUSD",1733330824939,1.18232909,3767.9,3765.9,1.6147]
["bitfinex","ETHUSD",1733330825087,1.18232909,3767.9,3767.3,2.6544]
["bitfinex","ETHUSD",1733330825283,1.18232909,3767.9,3767.0,2.65456]
["bitfinex","ETHUSD",1733330825631,1.18232909,3767.9,3767.2,2.65444]
["bitfinex","ETHUSD",1733330825920,1.18232909,3767.9,3766.9,2.65463]
["bitfinex","ETHUSD",1733330826092,1.18232909,3767.9,3767.1,2.65456]
["bitfinex","ETHUSD",1733330826293,1.18232909,3767.9,3766.8,2.6547]
["bitfinex","ETHUSD",1733330826500,0.52368361,3767.7,3766.0,2.65529]
["bitfinex","ETHUSD",1733330826683,1.6051,3767.5,3766.2,2.65519]
["bitfinex","ETHUSD",1733330826886,1.6051,3767.5,3765.9,2.65536]
["bitfinex","ETHUSD",1733330827081,1.6051,3767.5,3765.4,1.5845]
["bitfinex","ETHUSD",1733330827332,4.25938,3767.5,3766.3,2.65506]
["bitfinex","ETHUSD",1733330827614,1.6051,3767.5,3765.4,1.5845]
["bitfinex","ETHUSD",1733330827795,1.6051,3768.9,3765.4,1.5845]
["bitfinex","ETHUSD",1733330828007,0.5434217,3768.4,3766.3,1.5845]
["bitfinex","ETHUSD",1733330828233,1.6051,3768.9,3767.4,1.5845]
["bitfinex","ETHUSD",1733330828399,1.6051,3768.9,3768.6,2.65349]
["bitfinex","ETHUSD",1733330828600,1.6051,3768.9,3767.4,1.5845]
["bitfinex","ETHUSD",1733330828601,1.6051,3768.9,3768.8,2.65336]
["bitfinex","ETHUSD",1733330828798,1.6051,3768.9,3768.4,2.65363]
["bitfinex","ETHUSD",1733330829006,0.16051,3768.8,3767.6,2.65415]
["bitfinex","ETHUSD",1733330829206,0.16051,3768.8,3767.4,1.5845]
["bitfinex","ETHUSD",1733330829502,0.16051,3768.8,3767.9,2.65398]
["bitfinex","ETHUSD",1733330829698,1.6051,3768.9,3768.6,2.65347]
["bitfinex","ETHUSD",1733330829927,1.6051,3768.9,3767.5,2.65428]
["bitfinex","ETHUSD",1733330830137,1.6051,3768.9,3767.6,2.6542]
["bitfinex","ETHUSD",1733330830305,1.6051,3768.9,3768.8,2.65336]
["bitfinex","ETHUSD",1733330830510,5.0,3770.0,3767.5,2.65428]
["bitfinex","ETHUSD",1733330830511,1.5947,3769.9,3768.9,2.65329]
["bitfinex","ETHUSD",1733330830692,0.65947,3769.8,3768.9,2.65329]
["bitfinex","ETHUSD",1733330830896,0.65947,3769.8,3768.0,2.65388]
["bitfinex","ETHUSD",1733330831123,1.5947,3769.9,3768.0,2.65388]
["bitfinex","ETHUSD",1733330831124,1.5947,3769.9,3769.2,2.65303]
["bitfinex","ETHUSD",1733330831317,1.5947,3769.9,3769.3,2.653]
["bitfinex","ETHUSD",1733330831707,1.5947,3769.9,3769.6,2.65279]
["bitfinex","ETHUSD",1733330831895,5.0,3770.0,3768.8,2.65334]
["bitfinex","ETHUSD",1733330831896,5.0,3770.0,3769.7,2.65272]
["bitfinex","ETHUSD",1733330832097,5.0,3770.0,3769.0,2.65322]
["bitfinex","ETHUSD",1733330832298,5.0,3770.0,3769.8,2.65261]
["bitfinex","ETHUSD",1733330832750,5.0,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1733330832898,5.0,3770.0,3768.9,1.6096]
["bitfinex","ETHUSD",1733330833100,5.0,3770.0,3767.3,0.1]
["bitfinex","ETHUSD",1733330833101,1.5674,3769.9,3768.3,2.65371]
["bitfinex","ETHUSD",1733330833396,7.65252,3770.0,3768.3,2.65371]
["bitfinex","ETHUSD",1733330833397,5.0,3770.0,3769.2,2.65303]
["bitfinex","ETHUSD",1733330833628,5.5,3770.0,3769.2,2.65303]
["bitfinex","ETHUSD",1733330833833,5.5,3770.0,3768.7,0.02652522]
["bitfinex","ETHUSD",1733330834209,5.5,3770.0,3768.9,2.65323]
["bitfinex","ETHUSD",1733330834416,1.5674,3769.9,3768.3,1.6096]
["bitfinex","ETHUSD",1733330834644,1.5674,3769.9,3768.9,2.65326]
["bitfinex","ETHUSD",1733330834941,0.70674,3769.8,3768.9,2.65326]
["bitfinex","ETHUSD",1733330835243,0.70674,3769.8,3768.6,2.6535]
["bitfinex","ETHUSD",1733330835449,5.0,3770.0,3769.8,2.65263]
["bitfinex","ETHUSD",1733330835601,5.0,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1733330837100,5.0,3770.0,3769.5,2.65287]
["bitfinex","ETHUSD",1733330837101,5.0,3770.0,3769.3,1.6096]
["bitfinex","ETHUSD",1733330837307,5.0,3770.0,3767.8,0.2]
["bitfinex","ETHUSD",1733330837308,5.0,3770.0,3768.0,1.6645]
["bitfinex","ETHUSD",1733330837502,5.0,3770.0,3768.1,2.65385]
["bitfinex","ETHUSD",1733330837503,1.5476,3769.8,3768.1,2.65385]
["bitfinex","ETHUSD",1733330837720,2.06905993,3769.8,3768.2,2.65376]
["bitfinex","ETHUSD",1733330837913,1.5476,3769.7,3767.9,2.65399]
["bitfinex","ETHUSD",1733330838105,4.2006,3769.4,3767.2,0.02653221]
["bitfinex","ETHUSD",1733330838325,4.2006,3769.4,3765.7,0.1]
["bitfinex","ETHUSD",1733330838326,2.65364,3768.4,3767.1,2.65454]
["bitfinex","ETHUSD",1733330838544,1.5476,3768.6,3766.2,1.6645]
["bitfinex","ETHUSD",1733330838545,0.420124,3768.3,3766.3,0.02653908]
["bitfinex","ETHUSD",1733330838853,0.52745677,3768.5,3766.7,2.65483]
["bitfinex","ETHUSD",1733330839000,1.5476,3767.7,3766.4,2.65501]
["bitfinex","ETHUSD",1733330839203,1.5476,3767.7,3766.0,2.65531]
["bitfinex","ETHUSD",1733330839402,1.5476,3767.7,3765.2,2.6559]
["bitfinex","ETHUSD",1733330839606,1.5338,3767.6,3765.5,2.65567]
["bitfinex","ETHUSD",1733330839854,1.5338,3766.9,3765.1,1.6645]
["bitfinex","ETHUSD",1733330840009,1.5338,3766.9,3765.9,2.65533]
["bitfinex","ETHUSD",1733330840419,1.5338,3766.9,3765.1,1.6645]
["bitfinex","ETHUSD",1733330840420,1.5338,3766.9,3765.4,2.65576]
["bitfinex","ETHUSD",1733330840638,1.5338,3766.9,3765.1,1.6645]
["bitfinex","ETHUSD",1733330840848,1.5338,3766.9,3765.6,2.65554]
["bitfinex","ETHUSD",1733330841005,0.15338,3766.8,3765.1,1.6645]
["bitfinex","ETHUSD",1733330841212,0.15338,3766.8,3765.7,2.6555]
["bitfinex","ETHUSD",1733330841517,1.5338,3766.9,3765.1,1.6645]
["bitfinex","ETHUSD",1733330841715,1.5338,3766.9,3765.5,3.0]
["bitfinex","ETHUSD",1733330841918,1.5338,3766.9,3766.5,2.65497]
["bitfinex","ETHUSD",1733330842550,1.6416,3767.5,3766.6,0.02654136]
["bitfinex","ETHUSD",1733330842715,1.6416,3767.5,3765.7,3.0]
["bitfinex","ETHUSD",1733330842716,1.6416,3767.5,3765.8,0.02654136]
["bitfinex","ETHUSD",1733330842923,1.6416,3767.5,3766.7,2.65483]
["bitfinex","ETHUSD",1733330843118,1.6416,3767.5,3766.8,0.0265396]
["bitfinex","ETHUSD",1733330843320,1.6416,3767.5,3766.8,2.6812996]
["bitfinex","ETHUSD",1733330843545,1.6416,3767.5,3767.2,2.65448]
["bitfinex","ETHUSD",1733330843707,1.6416,3767.5,3766.3,1.6601]
["bitfinex","ETHUSD",1733330843909,1.6416,3767.5,3764.9,0.2]
["bitfinex","ETHUSD",1733330843910,0.16416,3767.4,3765.8,0.55]
["bitfinex","ETHUSD",1733330844142,1.6416,3767.5,3766.0,3.0]
["bitfinex","ETHUSD",1733330844444,1.6542,3768.2,3766.6,2.65491]
["bitfinex","ETHUSD",1733330844618,1.6542,3768.2,3766.9,2.6547]
["bitfinex","ETHUSD",1733330844959,1.6542,3769.2,3767.0,0.55]
["bitfinex","ETHUSD",1733330845109,1.6542,3769.2,3768.2,2.65375]
["bitfinex","ETHUSD",1733330845310,0.16542,3769.1,3767.9,2.65393]
["bitfinex","ETHUSD",1733330845551,0.16542,3769.1,3767.6,2.6542]
["bitfinex","ETHUSD",1733330845850,1.6542,3769.2,3768.2,2.65377]
["bitfinex","ETHUSD",1733330846053,1.6542,3769.2,3767.9,2.65393]
["bitfinex","ETHUSD",1733330846209,1.6542,3769.2,3768.1,2.65385]
["bitfinex","ETHUSD",1733330846544,2.65294,3769.4,3767.6,2.6542]
["bitfinex","ETHUSD",1733330846545,1.6569,3768.5,3767.6,2.65414]
["bitfinex","ETHUSD",1733330846750,1.6569,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1733330847057,1.82259,3768.5,3766.8,0.55]
["bitfinex","ETHUSD",1733330847344,1.82259,3768.5,3767.3,2.6544]
["bitfinex","ETHUSD",1733330847648,2.65366,3768.4,3767.2,2.65448]
["bitfinex","ETHUSD",1733330847947,1.82259,3768.5,3766.9,2.65463]
["bitfinex","ETHUSD",1733330847948,2.65372,3768.3,3766.9,2.65463]
["bitfinex","ETHUSD",1733330848163,1.82259,3768.5,3766.9,2.65463]
["bitfinex","ETHUSD",1733330848311,0.447603,3768.4,3766.7,2.65483]
["bitfinex","ETHUSD",1733330848517,2.65398,3768.0,3766.6,2.65491]
["bitfinex","ETHUSD",1733330848827,2.65421,3767.6,3765.8,4.26623]
["bitfinex","ETHUSD",1733330849022,4.25061,3768.1,3765.8,4.26623]
["bitfinex","ETHUSD",1733330849023,0.52917329,3767.7,3765.8,4.26623]
["bitfinex","ETHUSD",1733330849210,0.52917329,3767.7,3766.5,2.65497]
["bitfinex","ETHUSD",1733330849405,2.65442,3767.3,3765.9,2.6554]
["bitfinex","ETHUSD",1733330849649,0.265442,3767.2,3765.7,2.65549]
["bitfinex","ETHUSD",1733330849946,1.5967,3767.6,3766.4,2.65504]
["bitfinex","ETHUSD",1733330850155,4.25091,3767.6,3766.4,2.65504]
["bitfinex","ETHUSD",1733330850452,4.25091,3767.6,3766.2,2.65518]
["bitfinex","ETHUSD",1733330850453,2.65428,3767.5,3766.2,2.65518]
["bitfinex","ETHUSD",1733330850651,1.5539,3768.9,3768.1,2.65379]
["bitfinex","ETHUSD",1733330850947,1.5539,3768.9,3766.4,2.65505]
["bitfinex","ETHUSD",1733330850948,1.5539,3768.9,3766.7,0.55]
["bitfinex","ETHUSD",1733330851123,1.5539,3768.9,3767.8,2.65404]
["bitfinex","ETHUSD",1733330851124,0.20966795,3768.8,3767.8,2.65404]
["bitfinex","ETHUSD",1733330851536,0.20966795,3768.8,3766.6,1.6517]
["bitfinex","ETHUSD",1733330851769,1.5584,3768.5,3765.9,1.524]
["bitfinex","ETHUSD",1733330851913,4.2124,3767.9,3765.9,4.17933]
["bitfinex","ETHUSD",1733330852112,1.5584,3767.9,3765.9,4.17933]
["bitfinex","ETHUSD",1733330852445,3.337671,3767.8,3766.4,2.65505]
["bitfinex","ETHUSD",1733330852655,2.65436,3767.4,3765.9,2.65539]
["bitfinex","ETHUSD",1733330852879,2.65436,3767.4,3765.6,2.65558]
["bitfinex","ETHUSD",1733330852880,1.5682,3767.7,3765.3,1.5688]
["bitfinex","ETHUSD",1733330853041,1.5682,3767.7,3766.8,2.65475]
["bitfinex","ETHUSD",1733330853243,1.5682,3767.7,3766.6,2.65488]
["bitfinex","ETHUSD",1733330853440,0.172404,3767.6,3766.6,2.65488]
["bitfinex","ETHUSD",1733330853639,0.172404,3767.6,3766.0,2.65529]
["bitfinex","ETHUSD",1733330853640,0.172404,3767.6,3766.5,2.65495]
["bitfinex","ETHUSD",1733330853937,0.172404,3767.6,3765.6,2.65561]
["bitfinex","ETHUSD",1733330854456,0.172404,3767.6,3765.3,1.5688]
["bitfinex","ETHUSD",1733330854663,0.172404,3767.6,3765.5,2.65568]
["bitfinex","ETHUSD",1733330854978,0.4394674,3767.5,3766.5,2.65496]
["bitfinex","ETHUSD",1733330855187,0.172404,3767.6,3766.3,0.55]
["bitfinex","ETHUSD",1733330855334,0.172404,3767.6,3765.9,3.20533]
["bitfinex","ETHUSD",1733330855669,3.0,3767.0,3764.5,1.5154]
["bitfinex","ETHUSD",1733330855988,1.638,3766.1,3765.0,2.65602]
["bitfinex","ETHUSD",1733330856288,2.75442,3767.3,3763.8,1.062851]
["bitfinex","ETHUSD",1733330856289,0.2,3767.4,3765.1,2.65597]
["bitfinex","ETHUSD",1733330856477,1.558,3767.2,3767.1,2.65456]
["bitfinex","ETHUSD",1733330856773,1.5498,3768.7,3767.1,2.65456]
["bitfinex","ETHUSD",1733330856979,1.5498,3768.4,3767.1,2.65456]
["bitfinex","ETHUSD",1733330857163,1.5498,3768.4,3767.2,2.65445]
["bitfinex","ETHUSD",1733330857333,0.52259987,3768.1,3766.5,0.55]
["bitfinex","ETHUSD",1733330857536,0.52259987,3768.1,3767.0,2.65463]
["bitfinex","ETHUSD",1733330857735,0.52259987,3768.1,3766.7,2.65481]
["bitfinex","ETHUSD",1733330857976,0.52259987,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1733330858275,1.5498,3768.4,3767.3,2.65438]
["bitfinex","ETHUSD",1733330858434,0.17257468,3768.3,3767.3,2.65438]
["bitfinex","ETHUSD",1733330858637,0.17257468,3768.3,3766.6,1.5424]
["bitfinex","ETHUSD",1733330858861,0.52792993,3768.2,3766.8,2.65477]
["bitfinex","ETHUSD",1733330859182,0.52792993,3768.2,3767.0,2.65456]
["bitfinex","ETHUSD",1733330859346,1.5077,3768.1,3766.5,2.65498]
["bitfinex","ETHUSD",1733330859544,1.5077,3768.1,3766.4,0.55]
["bitfinex","ETHUSD",1733330859545,0.48619246,3768.0,3766.7,2.65477]
["bitfinex","ETHUSD",1733330859730,0.52792993,3768.2,3766.3,2.65507]
["bitfinex","ETHUSD",1733330859731,0.52792993,3768.2,3766.3,1.6176]
["bitfinex","ETHUSD",1733330859933,1.598,3769.5,3766.5,0.1]
["bitfinex","ETHUSD",1733330860171,0.52968244,3769.4,3767.3,3.0]
["bitfinex","ETHUSD",1733330860334,0.52968244,3769.4,3766.8,1.6176]
["bitfinex","ETHUSD",1733330860535,0.52968244,3769.4,3769.1,2.65313]
["bitfinex","ETHUSD",1733330860877,0.52968244,3769.4,3767.9,1.6171]
["bitfinex","ETHUSD",1733330860878,0.21276824,3769.3,3767.9,1.6171]
["bitfinex","ETHUSD",1733330861182,0.52968244,3769.4,3768.8,2.65331]
["bitfinex","ETHUSD",1733330861679,0.52968244,3769.4,3767.7,3.0]
["bitfinex","ETHUSD",1733330861835,0.52968244,3769.4,3768.1,2.65385]
["bitfinex","ETHUSD",1733330862032,0.52968244,3769.4,3768.0,0.55]
["bitfinex","ETHUSD",1733330862281,0.52968244,3769.4,3769.0,2.65322]
["bitfinex","ETHUSD",1733330862584,0.74245068,3769.4,3768.4,2.65358]
["bitfinex","ETHUSD",1733330862967,5.0,3770.0,3767.9,4.5563]
["bitfinex","ETHUSD",1733330863144,5.0,3770.0,3769.5,2.6528]
["bitfinex","ETHUSD",1733330863345,5.0,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1733330864537,1.16022124,3773.0,3770.7,2.65202]
["bitfinex","ETHUSD",1733330864538,1.6267,3772.4,3770.7,2.65202]
["bitfinex","ETHUSD",1733330864737,2.65093,3772.3,3770.0,2.65251]
["bitfinex","ETHUSD",1733330864934,0.427763,3772.2,3771.0,2.6518]
["bitfinex","ETHUSD",1733330865240,1.6267,3772.3,3771.1,2.65168]
["bitfinex","ETHUSD",1733330865436,1.6267,3772.3,3770.2,2.65237]
["bitfinex","ETHUSD",1733330865878,1.6267,3772.3,3770.1,0.55]
["bitfinex","ETHUSD",1733330866050,1.6267,3772.3,3771.1,2.65169]
["bitfinex","ETHUSD",1733330866846,1.6267,3772.3,3770.9,2.65186]
["bitfinex","ETHUSD",1733330867163,0.54151298,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1733330867686,0.54151298,3771.3,3770.1,1.5015]
["bitfinex","ETHUSD",1733330867889,0.54151298,3771.3,3771.1,2.65174]
["bitfinex","ETHUSD",1733330868246,0.54151298,3771.3,3771.2,0.0265112]
["bitfinex","ETHUSD",1733330868485,1.6267,3772.3,3772.2,2.65097]
["bitfinex","ETHUSD",1733330868646,1.5362,3773.6,3772.3,2.65089]
["bitfinex","ETHUSD",1733330868847,0.645863,3773.5,3772.3,2.65089]
["bitfinex","ETHUSD",1733330869082,0.645863,3773.5,3771.6,0.55]
["bitfinex","ETHUSD",1733330869282,1.5362,3773.6,3772.7,2.65057]
["bitfinex","ETHUSD",1733330869586,0.2,3774.4,3772.8,1.56279907]
["bitfinex","ETHUSD",1733330869587,1.5362,3774.3,3772.8,1.56279907]
["bitfinex","ETHUSD",1733330869891,1.5058,3773.6,3771.9,2.65118]
["bitfinex","ETHUSD",1733330870046,1.5058,3773.6,3771.6,3.20139]
["bitfinex","ETHUSD",1733330870446,1.5058,3773.6,3772.0,2.65105]
["bitfinex","ETHUSD",1733330870746,1.7797,3774.4,3772.1,1.54369899]
["bitfinex","ETHUSD",1733330871057,2.29749127,3774.4,3773.6,2.64992]
["bitfinex","ETHUSD",1733330871258,2.29749127,3774.4,3772.9,0.55]
["bitfinex","ETHUSD",1733330871574,1.7797,3774.4,3773.8,2.64982]
["bitfinex","ETHUSD",1733330871926,1.7797,3774.4,3773.5,2.65]
["bitfinex","ETHUSD",1733330872226,1.7797,3774.4,3773.6,2.64995]
["bitfinex","ETHUSD",1733330872526,1.7797,3774.4,3773.8,2.64982]
["bitfinex","ETHUSD",1733330872727,1.7797,3774.4,3773.7,2.6499]
["bitfinex","ETHUSD",1733330872913,1.7797,3774.4,3773.3,3.0]
["bitfinex","ETHUSD",1733330873231,5.5,3774.0,3772.1,4.5172]
["bitfinex","ETHUSD",1733330873381,5.5,3774.0,3772.3,2.6509]
["bitfinex","ETHUSD",1733330873734,5.5,3774.0,3771.7,3.50624907]
["bitfinex","ETHUSD",1733330873735,5.0,3774.0,3773.3,1.5201]
["bitfinex","ETHUSD",1733330873888,5.0,3774.0,3773.9,2.48984396]
["bitfinex","ETHUSD",1733330874091,5.0,3774.0,3773.8,2.64984]
["bitfinex","ETHUSD",1733330875381,5.0,3774.0,3773.9,2.1916]
["bitfinex","ETHUSD",1733330875382,2.3503,3774.0,3773.9,2.1916]
["bitfinex","ETHUSD",1733330875925,2.3503,3774.0,3773.9,5.1916]
["bitfinex","ETHUSD",1733330876126,1e-05,3774.0,3773.9,5.1916]
["bitfinex","ETHUSD",1733330876833,0.53033735,3774.6,3774.5,2.64935]
["bitfinex","ETHUSD",1733330877052,1.6163,3776.4,3775.5,2.64861]
["bitfinex","ETHUSD",1733330877192,1.6163,3776.4,3774.8,3.0]
["bitfinex","ETHUSD",1733330877537,1.6163,3776.4,3774.6,2.64928]
["bitfinex","ETHUSD",1733330877538,1.6163,3776.4,3774.7,3.0]
["bitfinex","ETHUSD",1733330877692,1.6163,3776.4,3775.3,2.64876]
["bitfinex","ETHUSD",1733330877887,1.6163,3776.4,3775.4,2.64872]
["bitfinex","ETHUSD",1733330878129,1.6163,3776.4,3775.5,2.64861]
["bitfinex","ETHUSD",1733330878605,1.6163,3776.4,3775.5,3.0]
["bitfinex","ETHUSD",1733330878803,1.6163,3776.4,3775.5,5.64864]
["bitfinex","ETHUSD",1733330879991,1.6163,3776.4,3775.4,3.0]
["bitfinex","ETHUSD",1733330880193,1.6163,3776.4,3775.1,3.0]
["bitfinex","ETHUSD",1733330880396,1.6163,3776.4,3774.6,2.64924]
["bitfinex","ETHUSD",1733330880597,1.6163,3776.4,3775.2,2.64885]
["bitfinex","ETHUSD",1733330880831,1.6163,3776.4,3775.5,3.0]
["bitfinex","ETHUSD",1733330881036,1.6163,3776.4,3775.5,2.64863]
["bitfinex","ETHUSD",1733330881189,1.5002,3775.6,3774.2,3.0]
["bitfinex","ETHUSD",1733330881508,0.55,3775.5,3774.6,3.0]
["bitfinex","ETHUSD",1733330881708,0.22138856,3775.4,3774.6,3.0]
["bitfinex","ETHUSD",1733330882120,0.22138856,3775.4,3774.0,0.02648119]
["bitfinex","ETHUSD",1733330882121,0.22138856,3775.4,3774.0,3.02648119]
["bitfinex","ETHUSD",1733330882434,0.22138856,3775.4,3773.9,1.6416]
["bitfinex","ETHUSD",1733330882637,0.22138856,3775.4,3774.4,2.6494]
["bitfinex","ETHUSD",1733330882792,1.5002,3775.6,3774.1,2.64963]
["bitfinex","ETHUSD",1733330883000,1.5302,3776.1,3774.2,0.02648826]
["bitfinex","ETHUSD",1733330883247,1.5302,3776.1,3775.6,2.64858]
["bitfinex","ETHUSD",1733330883412,1.5302,3776.1,3775.6,3.0]
["bitfinex","ETHUSD",1733330883827,1.5302,3776.1,3775.0,3.0]
["bitfinex","ETHUSD",1733330884038,1.5302,3776.1,3775.4,3.0]
["bitfinex","ETHUSD",1733330884195,1.5302,3776.1,3775.3,2.64879]
["bitfinex","ETHUSD",1733330884395,1.5302,3776.1,3775.4,3.0]
["bitfinex","ETHUSD",1733330885032,1.5302,3776.1,3775.4,5.6487]
["bitfinex","ETHUSD",1733330885234,1.5302,3776.1,3774.4,0.53835065]
["bitfinex","ETHUSD",1733330885407,0.52610939,3776.3,3773.5,1.6155]
["bitfinex","ETHUSD",1733330885408,2.64883,3775.3,3773.5,1.6155]
["bitfinex","ETHUSD",1733330885611,0.55,3775.5,3774.6,2.64927]
["bitfinex","ETHUSD",1733330885822,1.612,3775.6,3773.7,2.64991]
["bitfinex","ETHUSD",1733330886013,0.1636856,3775.7,3775.6,2.64858]
["bitfinex","ETHUSD",1733330886687,0.06365619,3775.7,3775.6,5.67506049]
["bitfinex","ETHUSD",1733330887650,0.06365619,3775.7,3775.6,5.64858]
["bitfinex","ETHUSD",1733330887952,1.08e-06,3775.7,3775.6,5.67505599]
["bitfinex","ETHUSD",1733330888599,1.08e-06,3775.7,3775.5,2.64863]
["bitfinex","ETHUSD",1733330888800,1.08e-06,3775.7,3775.0,1.6586]
["bitfinex","ETHUSD",1733330889118,1.08e-06,3775.7,3775.6,2.64858]
["bitfinex","ETHUSD",1733330889323,1.08e-06,3775.7,3774.6,2.64923]
["bitfinex","ETHUSD",1733330889805,1.08e-06,3775.7,3774.2,1.6103]
["bitfinex","ETHUSD",1733330890004,1.5305,3775.4,3773.7,2.02304972]
["bitfinex","ETHUSD",1733330890300,0.20477596,3775.3,3773.7,2.02304972]
["bitfinex","ETHUSD",1733330890769,0.55,3775.2,3773.2,1.6103]
["bitfinex","ETHUSD",1733330891344,0.55,3775.2,3772.4,0.37877853]
["bitfinex","ETHUSD",1733330891345,1.5305,3774.9,3772.6,1.6103]
["bitfinex","ETHUSD",1733330891550,1.5375,3774.2,3772.6,2.65064]
["bitfinex","ETHUSD",1733330891760,0.55,3774.1,3772.5,2.65072]
["bitfinex","ETHUSD",1733330891970,0.55,3773.9,3772.1,1.6422]
["bitfinex","ETHUSD",1733330892333,1.857456,3774.0,3772.1,1.6422]
["bitfinex","ETHUSD",1733330892551,1.5375,3774.0,3772.9,2.65047]
["bitfinex","ETHUSD",1733330892775,1.5375,3774.0,3772.1,4.29323]
["bitfinex","ETHUSD",1733330892776,1.5375,3774.0,3772.2,2.65097]
["bitfinex","ETHUSD",1733330893071,1.5375,3774.0,3772.6,2.65069]
["bitfinex","ETHUSD",1733330893275,1.5375,3774.0,3773.5,2.65]
["bitfinex","ETHUSD",1733330893576,0.55,3773.9,3772.1,1.6422]
["bitfinex","ETHUSD",1733330893868,0.55,3773.5,3772.3,2.6509]
["bitfinex","ETHUSD",1733330894030,0.55,3773.3,3772.1,2.65102]
["bitfinex","ETHUSD",1733330894232,0.55,3772.9,3771.1,1.6089]
["bitfinex","ETHUSD",1733330894445,0.55,3772.6,3770.5,1.6089]
["bitfinex","ETHUSD",1733330894734,3.20073,3772.6,3771.2,2.65165]
["bitfinex","ETHUSD",1733330895047,3.20097,3772.2,3770.9,2.65183]
["bitfinex","ETHUSD",1733330895433,0.55,3771.8,3770.9,2.65183]
["bitfinex","ETHUSD",1733330895678,1.5875,3771.7,3770.1,0.02651524]
["bitfinex","ETHUSD",1733330895861,1.5875,3771.7,3770.8,2.65194]
["bitfinex","ETHUSD",1733330896066,0.55,3771.6,3769.7,1.061314]
["bitfinex","ETHUSD",1733330896243,0.81709117,3771.6,3770.1,2.65243]
["bitfinex","ETHUSD",1733330896570,0.81709117,3771.6,3770.1,2.65238]
["bitfinex","ETHUSD",1733330896571,0.55,3771.2,3770.1,2.65238]
["bitfinex","ETHUSD",1733330896748,0.55,3771.2,3768.9,4.76658006]
["bitfinex","ETHUSD",1733330896749,0.55,3771.2,3769.7,2.65273]
["bitfinex","ETHUSD",1733330896946,0.55,3771.2,3770.0,2.65251]
["bitfinex","ETHUSD",1733330897148,1.6084,3771.1,3769.6,2.65274]
["bitfinex","ETHUSD",1733330897476,0.55,3770.5,3769.4,2.65293]
["bitfinex","ETHUSD",1733330897684,0.55,3770.5,3768.4,1.6312]
["bitfinex","ETHUSD",1733330897685,0.55,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1733330897850,0.55,3770.3,3768.9,1.061654]
["bitfinex","ETHUSD",1733330898061,0.55,3770.3,3768.7,2.65343]
["bitfinex","ETHUSD",1733330898278,1.5275,3770.2,3769.0,2.65316]
["bitfinex","ETHUSD",1733330898487,1.5275,3770.2,3768.4,3.715395]
["bitfinex","ETHUSD",1733330898488,0.55,3770.0,3768.4,1.061775]
["bitfinex","ETHUSD",1733330898804,0.03100471,3769.5,3768.3,2.65366]
["bitfinex","ETHUSD",1733330898948,0.03100471,3769.5,3767.8,1.061951]
["bitfinex","ETHUSD",1733330899150,0.03100471,3769.5,3768.5,2.65355]
["bitfinex","ETHUSD",1733330899696,0.55,3769.3,3767.3,1.551]
["bitfinex","ETHUSD",1733330899895,0.55,3768.9,3767.5,2.65421]
["bitfinex","ETHUSD",1733330900091,0.55,3768.9,3767.2,2.65449]
["bitfinex","ETHUSD",1733330900092,1.5283,3768.8,3767.2,2.65449]
["bitfinex","ETHUSD",1733330900302,0.55,3768.7,3767.2,2.65449]
["bitfinex","ETHUSD",1733330900455,0.55,3768.7,3768.1,2.65384]
["bitfinex","ETHUSD",1733330900786,0.55,3768.7,3766.4,2.65501]
["bitfinex","ETHUSD",1733330900787,1.6437,3768.7,3767.3,2.65437]
["bitfinex","ETHUSD",1733330900997,1.6437,3768.7,3766.6,2.6549]
["bitfinex","ETHUSD",1733330900998,1.6437,3768.3,3766.6,2.6549]
["bitfinex","ETHUSD",1733330901156,1.6437,3768.3,3766.1,1.6447]
["bitfinex","ETHUSD",1733330901157,0.55,3768.2,3766.1,1.6447]
["bitfinex","ETHUSD",1733330901354,0.55,3768.2,3766.3,1.062382]
["bitfinex","ETHUSD",1733330901558,0.55,3768.2,3766.2,2.65519]
["bitfinex","ETHUSD",1733330901775,1.6437,3768.3,3766.5,2.65498]
["bitfinex","ETHUSD",1733330901979,1.6437,3768.3,3768.1,2.65378]
["bitfinex","ETHUSD",1733330903187,2.19173044,3769.1,3767.6,4.24539]
["bitfinex","ETHUSD",1733330903395,1.6616,3769.1,3768.7,2.6534]
["bitfinex","ETHUSD",1733330903557,1.6616,3769.1,3768.8,2.65334]
["bitfinex","ETHUSD",1733330903753,1.6616,3769.1,3768.8,2.65335]
["bitfinex","ETHUSD",1733330904163,1.6616,3769.1,3768.9,2.65324]
["bitfinex","ETHUSD",1733330905904,1.5513,3769.8,3769.0,2.65322]
["bitfinex","ETHUSD",1733330906103,9.05709117,3771.6,3770.1,2.65242]
["bitfinex","ETHUSD",1733330906104,1.5513,3770.8,3770.1,2.65242]
["bitfinex","ETHUSD",1733330906392,1.5513,3770.8,3770.2,2.65237]
["bitfinex","ETHUSD",1733330906702,1.5513,3770.8,3770.3,2.6523]
["bitfinex","ETHUSD",1733330907001,1.5513,3770.8,3768.8,2.65336]
["bitfinex","ETHUSD",1733330907002,1.5616,3770.6,3767.4,1.5925]
["bitfinex","ETHUSD",1733330907153,1.5616,3769.8,3767.8,3.0]
["bitfinex","ETHUSD",1733330907357,0.55,3769.7,3769.1,2.65314]
["bitfinex","ETHUSD",1733330908056,1.5616,3769.8,3769.2,2.65307]
["bitfinex","ETHUSD",1733330908378,1.5616,3769.8,3769.3,2.65299]
["bitfinex","ETHUSD",1733330908379,0.55,3769.7,3769.3,2.65299]
["bitfinex","ETHUSD",1733330908879,1.5616,3769.8,3769.2,2.65307]
["bitfinex","ETHUSD",1733330909249,0.55,3769.7,3768.4,2.65364]
["bitfinex","ETHUSD",1733330909391,0.55,3769.7,3769.1,2.65313]
["bitfinex","ETHUSD",1733330909554,0.54113898,3769.6,3767.5,2.65422]
["bitfinex","ETHUSD",1733330909756,1.6608,3769.4,3768.2,2.65378]
["bitfinex","ETHUSD",1733330910078,0.55,3769.3,3767.5,2.65422]
["bitfinex","ETHUSD",1733330910393,0.55,3769.3,3767.2,2.65449]
["bitfinex","ETHUSD",1733330910561,1.03636,3769.3,3767.2,2.65449]
["bitfinex","ETHUSD",1733330910761,1.5427,3768.7,3767.9,2.65396]
["bitfinex","ETHUSD",1733330910958,1.5427,3768.7,3767.3,2.65442]
["bitfinex","ETHUSD",1733330911190,1.5427,3768.7,3768.2,2.65378]
["bitfinex","ETHUSD",1733330911498,1.5427,3768.7,3767.3,2.65442]
["bitfinex","ETHUSD",1733330911499,1.5427,3768.7,3768.1,2.65382]
["bitfinex","ETHUSD",1733330911719,1.5427,3768.7,3767.8,2.654]
["bitfinex","ETHUSD",1733330912063,1.5427,3768.7,3767.9,2.65399]
["bitfinex","ETHUSD",1733330912397,1.5427,3768.7,3768.2,2.65377]
["bitfinex","ETHUSD",1733330912910,1.5427,3768.7,3768.1,2.65382]
["bitfinex","ETHUSD",1733330913086,1.5427,3768.7,3767.8,2.654]
["bitfinex","ETHUSD",1733330913688,1.5427,3768.7,3767.9,2.65397]
["bitfinex","ETHUSD",1733330913892,1.5427,3768.7,3767.0,2.65463]
["bitfinex","ETHUSD",1733330913893,1.5427,3768.7,3767.0,0.55]
["bitfinex","ETHUSD",1733330914197,1.5427,3768.7,3766.2,3.717462]
["bitfinex","ETHUSD",1733330914198,1.5036,3768.4,3766.8,2.6547]
["bitfinex","ETHUSD",1733330914357,1.5036,3767.9,3766.8,2.6547]
["bitfinex","ETHUSD",1733330914794,0.53691987,3767.5,3766.6,2.65491]
["bitfinex","ETHUSD",1733330914992,1.5036,3767.9,3765.8,1.5472]
["bitfinex","ETHUSD",1733330915192,1.5036,3767.9,3765.9,0.39681773]
["bitfinex","ETHUSD",1733330915391,1.5036,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1733330915759,1.6575,3768.5,3767.8,2.65406]
["bitfinex","ETHUSD",1733330916004,2.20052364,3768.5,3768.3,2.65371]
["bitfinex","ETHUSD",1733330916206,2.20052364,3768.5,3767.1,3.55]
["bitfinex","ETHUSD",1733330916207,1.6575,3768.5,3767.1,3.55]
["bitfinex","ETHUSD",1733330916357,1.6575,3768.5,3768.0,2.6539]
["bitfinex","ETHUSD",1733330916787,1.6575,3768.5,3767.5,2.65424]
["bitfinex","ETHUSD",1733330917222,1.6575,3768.5,3767.4,2.65429]
["bitfinex","ETHUSD",1733330917436,1.6575,3768.5,3767.5,0.55]
["bitfinex","ETHUSD",1733330917635,1.6575,3768.5,3767.2,2.65449]
["bitfinex","ETHUSD",1733330917789,1.6575,3768.5,3766.4,2.577701]
["bitfinex","ETHUSD",1733330917790,0.16575,3768.4,3766.4,2.577701]
["bitfinex","ETHUSD",1733330917988,0.16575,3768.4,3767.2,2.65447]
["bitfinex","ETHUSD",1733330918199,0.16575,3768.4,3766.5,2.65493]
["bitfinex","ETHUSD",1733330918404,1.6651,3767.9,3766.2,2.65516]
["bitfinex","ETHUSD",1733330918920,1.6651,3767.9,3765.8,2.65543]
["bitfinex","ETHUSD",1733330918921,1.6651,3767.9,3766.8,2.65475]
["bitfinex","ETHUSD",1733330919301,2.65378,3768.2,3765.4,1.5153]
["bitfinex","ETHUSD",1733330919302,1.6651,3767.3,3766.5,2.65497]
["bitfinex","ETHUSD",1733330919687,1.6651,3767.3,3766.6,2.65489]
["bitfinex","ETHUSD",1733330919899,1.6651,3767.3,3765.8,3.0]
["bitfinex","ETHUSD",1733330920101,1.6651,3767.3,3765.8,2.65547]
["bitfinex","ETHUSD",1733330920303,1.6651,3767.3,3766.9,2.65468]
["bitfinex","ETHUSD",1733330920493,1.6651,3767.3,3767.1,2.65455]
["bitfinex","ETHUSD",1733330920712,1.5249,3768.1,3767.2,2.65442]
["bitfinex","ETHUSD",1733330920912,1.5249,3767.8,3767.0,0.55]
["bitfinex","ETHUSD",1733330921147,0.54176023,3767.9,3765.8,2.65541]
["bitfinex","ETHUSD",1733330921148,1.5452,3767.6,3766.2,2.65514]
["bitfinex","ETHUSD",1733330921291,1.5452,3767.6,3765.8,2.65543]
["bitfinex","ETHUSD",1733330921292,1.5452,3767.5,3765.8,2.65543]
["bitfinex","ETHUSD",1733330921638,1.5452,3767.5,3765.0,1.5768]
["bitfinex","ETHUSD",1733330921639,1.5452,3767.5,3765.2,0.02655102]
["bitfinex","ETHUSD",1733330921792,1.5813,3767.4,3766.1,2.65519]
["bitfinex","ETHUSD",1733330922199,1.5813,3766.8,3764.5,2.65639]
["bitfinex","ETHUSD",1733330922391,0.5262571,3766.9,3765.6,2.65561]
["bitfinex","ETHUSD",1733330922392,1.5813,3766.6,3765.6,2.65561]
["bitfinex","ETHUSD",1733330922632,1.5813,3766.6,3765.7,2.65551]
["bitfinex","ETHUSD",1733330922802,1.5813,3766.6,3765.3,0.02655556]
["bitfinex","ETHUSD",1733330923004,1.5813,3766.6,3765.9,2.65538]
["bitfinex","ETHUSD",1733330923216,1.5813,3766.6,3766.2,2.65513]
["bitfinex","ETHUSD",1733330923443,1.5813,3766.6,3766.1,2.65526]
["bitfinex","ETHUSD",1733330923733,1.5813,3766.6,3766.2,0.55]
["bitfinex","ETHUSD",1733330923935,1.5813,3766.6,3765.7,0.55]
["bitfinex","ETHUSD",1733330924267,1.5813,3766.6,3764.4,1.5355]
["bitfinex","ETHUSD",1733330924439,1.5813,3766.6,3766.4,2.65504]
["bitfinex","ETHUSD",1733330924646,1.5813,3766.6,3765.9,2.65534]
["bitfinex","ETHUSD",1733330925014,1.5813,3766.6,3766.3,2.65507]
["bitfinex","ETHUSD",1733330925317,1.5813,3766.6,3766.3,2.65509]
["bitfinex","ETHUSD",1733330925520,1.5813,3766.6,3766.4,0.55]
["bitfinex","ETHUSD",1733330925895,1.5813,3766.6,3766.2,0.55]
["bitfinex","ETHUSD",1733330926536,1.5813,3766.6,3766.5,0.5]
["bitfinex","ETHUSD",1733330926721,1.5813,3766.6,3766.5,3.15498]
["bitfinex","ETHUSD",1733330926895,1.6279,3767.0,3766.8,2.65475]
["bitfinex","ETHUSD",1733330927097,1.6279,3767.0,3766.5,0.5]
["bitfinex","ETHUSD",1733330927397,1.6279,3768.8,3766.5,0.5]
["bitfinex","ETHUSD",1733330927598,3.1,3768.9,3767.2,2.65445]
["bitfinex","ETHUSD",1733330927599,0.54135146,3767.6,3767.2,2.65445]
["bitfinex","ETHUSD",1733330927799,0.54135146,3767.6,3766.7,2.65484]
["bitfinex","ETHUSD",1733330927800,1.6279,3767.5,3766.7,2.65484]
["bitfinex","ETHUSD",1733330928087,1.6279,3767.5,3766.5,0.5]
["bitfinex","ETHUSD",1733330928375,1.6279,3767.5,3765.3,3.0]
["bitfinex","ETHUSD",1733330928593,0.21692515,3767.4,3766.5,2.65493]
["bitfinex","ETHUSD",1733330928768,0.21692515,3767.4,3766.7,2.65483]
["bitfinex","ETHUSD",1733330928969,1.6661,3767.3,3766.1,2.65526]
["bitfinex","ETHUSD",1733330929192,1.6661,3767.3,3765.1,1.6293]
["bitfinex","ETHUSD",1733330929481,1.6661,3766.7,3765.8,2.65547]
["bitfinex","ETHUSD",1733330929679,0.21889317,3766.6,3765.9,2.65537]
["bitfinex","ETHUSD",1733330930050,0.07324857,3766.4,3764.9,2.65611]
["bitfinex","ETHUSD",1733330930253,0.52123854,3766.2,3764.6,1.6312]
["bitfinex","ETHUSD",1733330930465,1.6661,3766.3,3765.1,2.65593]
["bitfinex","ETHUSD",1733330930678,0.07324857,3766.4,3766.3,2.65512]
["bitfinex","ETHUSD",1733330931182,0.07324857,3766.4,3764.9,2.65607]
["bitfinex","ETHUSD",1733330931350,0.07324857,3766.4,3765.7,2.65551]
["bitfinex","ETHUSD",1733330931551,0.07324857,3766.4,3764.8,2.65618]
["bitfinex","ETHUSD",1733330931804,0.07324857,3766.4,3765.7,2.6555]
["bitfinex","ETHUSD",1733330932003,0.07324857,3766.4,3765.7,2.65552]
["bitfinex","ETHUSD",1733330932199,0.07324857,3766.4,3764.8,2.65618]
["bitfinex","ETHUSD",1733330932500,0.53483375,3766.2,3764.9,0.02655645]
["bitfinex","ETHUSD",1733330932696,0.07324857,3766.4,3765.2,0.55]
["bitfinex","ETHUSD",1733330932899,0.07324857,3766.4,3766.3,3.20512]
["bitfinex","ETHUSD",1733330933116,0.07324857,3766.4,3766.3,0.55]
["bitfinex","ETHUSD",1733330933423,1.5369,3766.3,3765.0,2.65598]
["bitfinex","ETHUSD",1733330933626,1.5369,3766.1,3764.8,2.65617]
["bitfinex","ETHUSD",1733330934044,1.5369,3766.1,3764.6,2.65631]
["bitfinex","ETHUSD",1733330934324,2.65559,3765.7,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330934543,1.5369,3765.6,3764.3,2.65646]
["bitfinex","ETHUSD",1733330934691,1.5369,3765.6,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330934692,0.52134475,3765.0,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330935683,0.52134475,3765.0,3764.3,2.65653]
["bitfinex","ETHUSD",1733330935889,1.5369,3764.9,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330936688,1.5369,3764.7,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330936899,1.5369,3764.4,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330937103,1.5369,3764.2,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330937402,2.06454419,3764.2,3764.1,0.16368452]
["bitfinex","ETHUSD",1733330937597,1.5369,3764.1,3762.8,2.65758]
["bitfinex","ETHUSD",1733330937801,1.5369,3764.1,3762.0,2.65816]
["bitfinex","ETHUSD",1733330937802,1.5369,3764.0,3762.0,2.65816]
["bitfinex","ETHUSD",1733330938101,1.5369,3764.0,3761.8,2.6583]
["bitfinex","ETHUSD",1733330938406,1.5369,3764.0,3762.4,2.65783]
["bitfinex","ETHUSD",1733330938407,1.5369,3763.8,3762.4,2.65783]
["bitfinex","ETHUSD",1733330939056,0.54427587,3762.8,3762.4,2.65783]
["bitfinex","ETHUSD",1733330939211,1.5369,3762.7,3761.4,2.65853]
["bitfinex","ETHUSD",1733330939444,1.5369,3762.7,3762.3,2.65793]
["bitfinex","ETHUSD",1733330939661,1.5369,3762.7,3761.3,1.5738]
["bitfinex","ETHUSD",1733330939843,1.5369,3762.7,3761.4,0.15738]
["bitfinex","ETHUSD",1733330940169,1.5369,3762.7,3760.8,1.5738]
["bitfinex","ETHUSD",1733330940376,1.5369,3762.7,3762.0,2.65815]
["bitfinex","ETHUSD",1733330940557,1.5369,3762.7,3762.2,2.65801]
["bitfinex","ETHUSD",1733330940742,1.5369,3762.7,3761.0,2.65886]
["bitfinex","ETHUSD",1733330940955,1.5369,3762.7,3762.0,2.65813]
["bitfinex","ETHUSD",1733330941157,1.74501759,3762.7,3761.1,2.65879]
["bitfinex","ETHUSD",1733330941360,1.5369,3762.7,3760.8,1.99900826]
["bitfinex","ETHUSD",1733330941561,1.5369,3762.7,3761.3,2.6586]
["bitfinex","ETHUSD",1733330941744,1.5369,3762.7,3760.3,1.5738]
["bitfinex","ETHUSD",1733330942129,0.52488596,3761.9,3761.7,2.65835]
["bitfinex","ETHUSD",1733330942330,1.5369,3762.7,3760.5,0.02658455]
["bitfinex","ETHUSD",1733330942568,0.15369,3762.6,3762.3,2.65794]
["bitfinex","ETHUSD",1733330942880,0.15369,3762.6,3761.6,2.65843]
["bitfinex","ETHUSD",1733330943111,1.5369,3762.7,3762.4,2.65786]
["bitfinex","ETHUSD",1733330943234,1.5369,3763.8,3762.9,2.65745]
["bitfinex","ETHUSD",1733330943572,1.5369,3763.8,3762.6,3.20773]
["bitfinex","ETHUSD",1733330943573,1.5369,3763.8,3762.7,0.55]
["bitfinex","ETHUSD",1733330943882,1.5369,3763.8,3763.0,0.55]
["bitfinex","ETHUSD",1733330944036,1.5369,3763.8,3763.3,0.55]
["bitfinex","ETHUSD",1733330944368,4.0,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1733330944568,4.0,3763.4,3763.3,3.13399143]
["bitfinex","ETHUSD",1733330944728,1.5369,3763.8,3763.3,3.13399143]
["bitfinex","ETHUSD",1733330944729,1.5369,3763.8,3763.4,0.55]
["bitfinex","ETHUSD",1733330944936,1.5369,3763.8,3763.2,0.55]
["bitfinex","ETHUSD",1733330945132,1.5369,3763.8,3763.4,2.65715]
["bitfinex","ETHUSD",1733330945461,0.54450339,3763.9,3763.8,3.20688]
["bitfinex","ETHUSD",1733330945630,1.6078,3764.3,3764.0,2.65672]
["bitfinex","ETHUSD",1733330945976,1.6078,3764.3,3763.8,0.55]
["bitfinex","ETHUSD",1733330945977,2.14549843,3764.3,3763.8,0.55]
["bitfinex","ETHUSD",1733330946276,2.14549843,3764.3,3763.3,2.65719]
["bitfinex","ETHUSD",1733330946431,2.14549843,3764.3,3762.7,3.0]
["bitfinex","ETHUSD",1733330946634,2.14549843,3764.3,3764.2,2.6566]
["bitfinex","ETHUSD",1733330946854,2.14549843,3764.3,3764.2,3.2066]
["bitfinex","ETHUSD",1733330947166,1.6078,3764.3,3764.2,3.2066]
["bitfinex","ETHUSD",1733330947372,1.6078,3766.2,3763.9,0.55]
["bitfinex","ETHUSD",1733330947580,1.6078,3766.1,3764.7,2.65624]
["bitfinex","ETHUSD",1733330947731,1.6078,3766.1,3764.5,0.55]
["bitfinex","ETHUSD",1733330947732,1.6078,3765.9,3764.5,2.65638]
["bitfinex","ETHUSD",1733330947930,2.65545,3765.9,3764.6,0.55]
["bitfinex","ETHUSD",1733330948154,1.6078,3764.7,3763.4,2.65716]
["bitfinex","ETHUSD",1733330948355,1.6078,3764.7,3763.2,2.65731]
["bitfinex","ETHUSD",1733330948572,1.6078,3764.7,3762.9,5.31504]
["bitfinex","ETHUSD",1733330948748,0.21309315,3764.6,3763.1,2.65738]
["bitfinex","ETHUSD",1733330948945,0.21309315,3764.6,3764.0,2.65668]
["bitfinex","ETHUSD",1733330949271,0.53638665,3764.2,3763.5,2.65707]
["bitfinex","ETHUSD",1733330949477,0.53638665,3764.2,3762.6,2.65773]
["bitfinex","ETHUSD",1733330949478,0.21309315,3764.6,3762.8,2.65759]
["bitfinex","ETHUSD",1733330949680,0.21309315,3764.6,3763.8,2.65684]
["bitfinex","ETHUSD",1733330949840,0.21309315,3764.6,3762.5,4.16617]
["bitfinex","ETHUSD",1733330949841,0.53574891,3764.3,3763.6,2.65701]
["bitfinex","ETHUSD",1733330950044,0.53574891,3764.3,3762.7,2.65766]
["bitfinex","ETHUSD",1733330950338,1.6078,3764.7,3764.3,2.65648]
["bitfinex","ETHUSD",1733330950659,1.5035,3766.7,3764.6,0.55]
["bitfinex","ETHUSD",1733330950857,1.5035,3766.4,3765.3,2.65581]
["bitfinex","ETHUSD",1733330951078,4.0,3765.4,3765.3,2.65581]
["bitfinex","ETHUSD",1733330951273,4.0,3765.4,3765.3,3.20581]
["bitfinex","ETHUSD",1733330951677,4.0,3765.4,3765.3,0.55]
["bitfinex","ETHUSD",1733330951999,0.54026619,3765.7,3764.7,0.55]
["bitfinex","ETHUSD",1733330952000,1.5507,3765.6,3764.7,0.55]
["bitfinex","ETHUSD",1733330952602,0.15035,3766.3,3765.9,2.65539]
["bitfinex","ETHUSD",1733330952757,4.0,3766.0,3765.9,2.65539]
["bitfinex","ETHUSD",1733330953088,4.0,3766.0,3765.0,2.65604]
["bitfinex","ETHUSD",1733330953089,4.0,3766.0,3765.7,0.55]
["bitfinex","ETHUSD",1733330953385,4.54435831,3766.0,3764.4,3.55]
["bitfinex","ETHUSD",1733330953609,1.5507,3765.9,3765.0,0.55]
["bitfinex","ETHUSD",1733330953751,1.5507,3765.4,3763.2,1.6205]
["bitfinex","ETHUSD",1733330953950,0.15507,3765.3,3764.1,2.65667]
["bitfinex","ETHUSD",1733330954151,1.5507,3765.2,3763.3,0.16205]
["bitfinex","ETHUSD",1733330954440,0.54228643,3764.8,3762.8,0.02656643]
["bitfinex","ETHUSD",1733330954564,1.5507,3765.2,3764.9,2.65609]
["bitfinex","ETHUSD",1733330954885,1.5507,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1733330954886,0.53320228,3765.1,3764.2,2.65655]
["bitfinex","ETHUSD",1733330955091,0.53320228,3765.1,3764.3,2.6565]
["bitfinex","ETHUSD",1733330955262,0.53320228,3765.1,3763.5,2.6571]
["bitfinex","ETHUSD",1733330955800,0.53320228,3765.1,3763.3,1.6205]
["bitfinex","ETHUSD",1733330955982,1.5507,3765.0,3762.8,0.39521546]
["bitfinex","ETHUSD",1733330956292,1.647,3764.8,3763.6,2.65701]
["bitfinex","ETHUSD",1733330956800,1.647,3764.8,3762.7,4.27815]
["bitfinex","ETHUSD",1733330956801,0.53920526,3764.5,3763.2,0.0265707]
["bitfinex","ETHUSD",1733330957102,0.53920526,3764.5,3762.7,2.0341098]
["bitfinex","ETHUSD",1733330957103,0.53920526,3764.5,3764.2,2.6566]
["bitfinex","ETHUSD",1733330957250,1.647,3766.3,3764.7,2.65625]
["bitfinex","ETHUSD",1733330957453,0.53421163,3765.0,3764.7,2.65618]
["bitfinex","ETHUSD",1733330957776,0.53421163,3765.0,3763.4,2.65717]
["bitfinex","ETHUSD",1733330957777,1.647,3764.9,3764.1,0.55]
["bitfinex","ETHUSD",1733330958181,1.647,3764.9,3762.5,5.6578]
["bitfinex","ETHUSD",1733330958381,1.647,3764.9,3763.8,2.65688]
["bitfinex","ETHUSD",1733330958687,1.647,3764.9,3762.5,5.6578]
["bitfinex","ETHUSD",1733330958856,1.647,3764.9,3764.8,2.65618]
["bitfinex","ETHUSD",1733330959047,1.5275,3766.1,3764.5,0.02656137]
["bitfinex","ETHUSD",1733330959247,0.19042308,3765.3,3765.2,2.6559]
["bitfinex","ETHUSD",1733330959847,0.19042308,3765.3,3765.2,3.2059]
["bitfinex","ETHUSD",1733330960791,1.5798,3767.2,3765.2,0.55]
["bitfinex","ETHUSD",1733330961015,1.5798,3767.2,3765.3,3.57654925]
["bitfinex","ETHUSD",1733330961169,1.5798,3767.2,3765.6,2.65561]
["bitfinex","ETHUSD",1733330961503,1.5798,3767.2,3765.7,2.65554]
["bitfinex","ETHUSD",1733330961504,3.18016685,3767.1,3765.7,2.65554]
["bitfinex","ETHUSD",1733330961796,3.18016685,3767.1,3765.2,0.55]
["bitfinex","ETHUSD",1733330961797,0.52560685,3767.1,3765.2,0.55]
["bitfinex","ETHUSD",1733330962022,0.52560685,3767.1,3766.1,2.6552]
["bitfinex","ETHUSD",1733330962223,0.21054069,3767.0,3766.1,2.6552]
["bitfinex","ETHUSD",1733330962519,0.21054069,3767.0,3765.0,2.1904]
["bitfinex","ETHUSD",1733330962520,1.5798,3766.6,3765.0,0.55]
["bitfinex","ETHUSD",1733330962680,1.5798,3766.6,3764.5,1.6404]
["bitfinex","ETHUSD",1733330963213,0.21054069,3767.0,3764.5,2.65632]
["bitfinex","ETHUSD",1733330963214,2.65541,3765.9,3764.5,2.65632]
["bitfinex","ETHUSD",1733330963422,0.51992146,3765.4,3763.5,1.625]
["bitfinex","ETHUSD",1733330963577,0.51992146,3765.4,3764.5,2.65633]
["bitfinex","ETHUSD",1733330963776,0.51992146,3765.4,3764.7,2.65618]
["bitfinex","ETHUSD",1733330964019,1.844641,3765.8,3763.5,1.625]
["bitfinex","ETHUSD",1733330964020,1.844641,3765.8,3763.6,0.02656322]
["bitfinex","ETHUSD",1733330964177,1.5791,3765.8,3764.3,2.65653]
["bitfinex","ETHUSD",1733330964379,1.5791,3765.8,3765.5,2.65562]
["bitfinex","ETHUSD",1733330964705,1.6231,3766.9,3764.9,2.65611]
["bitfinex","ETHUSD",1733330964876,1.6231,3766.9,3765.7,2.65551]
["bitfinex","ETHUSD",1733330965079,1.6231,3766.7,3765.3,2.65576]
["bitfinex","ETHUSD",1733330965314,0.54346006,3766.4,3765.3,2.65576]
["bitfinex","ETHUSD",1733330965478,1.6231,3766.3,3765.1,2.65593]
["bitfinex","ETHUSD",1733330965705,1.6231,3766.3,3765.1,2.65596]
["bitfinex","ETHUSD",1733330965908,1.6231,3766.3,3764.9,2.65611]
["bitfinex","ETHUSD",1733330965909,2.65521,3766.2,3764.9,2.65611]
["bitfinex","ETHUSD",1733330966107,2.65521,3766.2,3763.9,1.5493]
["bitfinex","ETHUSD",1733330966108,1.6231,3766.3,3763.9,1.5493]
["bitfinex","ETHUSD",1733330966304,3.0,3766.5,3765.2,2.6559]
["bitfinex","ETHUSD",1733330966305,0.53548988,3765.3,3765.2,2.6559]
["bitfinex","ETHUSD",1733330966608,1.6231,3765.8,3765.7,2.65554]
["bitfinex","ETHUSD",1733330966810,0.52300326,3765.9,3765.8,2.65547]
["bitfinex","ETHUSD",1733330967012,1.6321,3766.3,3765.5,2.65566]
["bitfinex","ETHUSD",1733330967308,2.17656595,3766.3,3765.1,1.5072]
["bitfinex","ETHUSD",1733330967619,1.6321,3766.3,3766.2,0.55]
["bitfinex","ETHUSD",1733330967822,1.6321,3766.3,3765.2,2.80662]
["bitfinex","ETHUSD",1733330967823,1.6321,3766.3,3766.0,2.65532]
["bitfinex","ETHUSD",1733330968011,1.6321,3766.3,3765.8,2.65547]
["bitfinex","ETHUSD",1733330968209,1.6362,3767.7,3765.9,0.02655393]
["bitfinex","ETHUSD",1733330968405,1.6362,3767.7,3766.6,0.55]
["bitfinex","ETHUSD",1733330968610,0.43410812,3767.6,3767.2,2.65448]
["bitfinex","ETHUSD",1733330968906,4.0,3767.3,3766.7,2.65484]
["bitfinex","ETHUSD",1733330969135,1.6362,3767.7,3766.6,0.55]
["bitfinex","ETHUSD",1733330969477,1.6362,3767.7,3766.9,2.65463]
["bitfinex","ETHUSD",1733330969809,0.53740049,3767.5,3766.9,2.65463]
["bitfinex","ETHUSD",1733330970355,0.53740049,3767.5,3766.0,0.55]
["bitfinex","ETHUSD",1733330970542,1.545,3767.3,3766.3,2.6551]
["bitfinex","ETHUSD",1733330970754,4.19943,3767.3,3765.3,1.5524]
["bitfinex","ETHUSD",1733330971048,1.545,3767.3,3766.1,2.65526]
["bitfinex","ETHUSD",1733330971213,4.0,3767.1,3766.2,2.65519]
["bitfinex","ETHUSD",1733330971545,1.545,3767.3,3767.0,2.65456]
["bitfinex","ETHUSD",1733330971758,1.545,3767.3,3766.9,2.65463]
["bitfinex","ETHUSD",1733330971915,1.545,3767.3,3766.9,2.65466]
["bitfinex","ETHUSD",1733330972255,0.525607,3767.2,3767.1,2.65456]
["bitfinex","ETHUSD",1733330972571,1.545,3767.3,3767.1,2.65456]
["bitfinex","ETHUSD",1733330972856,1.545,3767.3,3766.9,0.55]
["bitfinex","ETHUSD",1733330973151,1.545,3767.3,3766.9,3.20469]
["bitfinex","ETHUSD",1733330973367,1.6995,3767.3,3765.8,1.5524]
["bitfinex","ETHUSD",1733330973524,1.6995,3767.3,3767.1,2.65456]
["bitfinex","ETHUSD",1733330973525,1.545,3767.3,3767.1,2.65456]
["bitfinex","ETHUSD",1733330973866,1.545,3768.7,3765.7,4.5524]
["bitfinex","ETHUSD",1733330974028,2.08432763,3768.7,3766.0,3.0]
["bitfinex","ETHUSD",1733330974227,0.20843276,3768.6,3766.9,1.5524]
["bitfinex","ETHUSD",1733330974422,1.5669,3768.5,3766.4,1.6214]
["bitfinex","ETHUSD",1733330974665,4.22092,3767.9,3766.6,2.65487]
["bitfinex","ETHUSD",1733330974865,1.5669,3767.9,3767.0,2.65457]
["bitfinex","ETHUSD",1733330975077,1.5669,3767.9,3766.2,0.0265485]
["bitfinex","ETHUSD",1733330975361,1.5669,3767.9,3767.0,2.65461]
["bitfinex","ETHUSD",1733330975362,0.52891815,3767.6,3767.0,2.65461]
["bitfinex","ETHUSD",1733330975530,0.52891815,3767.6,3767.1,0.55]
["bitfinex","ETHUSD",1733330975732,1.5669,3767.9,3767.8,3.20406]
["bitfinex","ETHUSD",1733330975927,1.6567,3769.2,3768.0,2.65391]
["bitfinex","ETHUSD",1733330976171,1.6567,3769.2,3768.1,2.65385]
["bitfinex","ETHUSD",1733330976765,0.52509426,3768.4,3768.1,2.6538]
["bitfinex","ETHUSD",1733330977064,0.52509426,3768.4,3767.8,2.65406]
["bitfinex","ETHUSD",1733330977265,1.5173,3768.3,3766.9,4.6588]
["bitfinex","ETHUSD",1733330977468,1.72153943,3768.3,3767.6,0.55]
["bitfinex","ETHUSD",1733330977763,1.72153943,3768.3,3767.8,0.55]
["bitfinex","ETHUSD",1733330978230,1.72153943,3768.3,3767.4,0.55]
["bitfinex","ETHUSD",1733330978424,1.72153943,3768.3,3767.7,2.65411]
["bitfinex","ETHUSD",1733330978735,1.72153943,3768.3,3767.1,2.65449]
["bitfinex","ETHUSD",1733330978948,0.22466337,3768.2,3766.1,2.65524]
["bitfinex","ETHUSD",1733330979149,0.22466337,3768.2,3765.8,2.65544]
["bitfinex","ETHUSD",1733330979352,1.6172,3768.0,3765.9,1.6284]
["bitfinex","ETHUSD",1733330979526,1.6172,3768.0,3766.8,2.65475]
["bitfinex","ETHUSD",1733330979527,0.51964736,3767.2,3766.8,2.65475]
["bitfinex","ETHUSD",1733330979727,0.51964736,3767.2,3765.9,1.6284]
["bitfinex","ETHUSD",1733330979924,1.6172,3768.0,3765.9,1.6284]
["bitfinex","ETHUSD",1733330979925,1.6172,3768.0,3767.4,2.65428]
["bitfinex","ETHUSD",1733330980128,2.65309,3769.2,3766.0,0.02654735]
["bitfinex","ETHUSD",1733330980129,1.5898,3768.5,3767.9,2.65399]
["bitfinex","ETHUSD",1733330980427,1.5898,3768.5,3767.1,1.5245]
["bitfinex","ETHUSD",1733330980428,0.5292567,3768.1,3768.0,2.65392]
["bitfinex","ETHUSD",1733330980629,1.5898,3768.5,3768.0,2.65392]
["bitfinex","ETHUSD",1733330980828,1.5898,3768.5,3767.7,2.65409]
["bitfinex","ETHUSD",1733330980829,1.5898,3768.5,3768.1,2.65378]
["bitfinex","ETHUSD",1733330981073,1.5898,3768.5,3768.2,2.65377]
["bitfinex","ETHUSD",1733330981365,1.5898,3768.5,3767.2,2.65447]
["bitfinex","ETHUSD",1733330981366,1.5898,3768.5,3768.4,2.65364]
["bitfinex","ETHUSD",1733330981576,0.53106177,3768.6,3768.0,0.55]
["bitfinex","ETHUSD",1733330981727,0.53106177,3768.6,3768.3,2.65369]
["bitfinex","ETHUSD",1733330982442,0.53106177,3768.6,3768.3,2.65368]
["bitfinex","ETHUSD",1733330983027,0.74894795,3768.6,3768.0,0.55]
["bitfinex","ETHUSD",1733330983234,0.74894795,3768.6,3767.5,0.55]
["bitfinex","ETHUSD",1733330983436,0.74894795,3768.6,3766.6,1.6517]
["bitfinex","ETHUSD",1733330983744,0.74894795,3768.6,3767.1,2.65455]
["bitfinex","ETHUSD",1733330983745,2.65371,3768.4,3767.1,2.65455]
["bitfinex","ETHUSD",1733330984052,2.65371,3768.4,3766.6,4.30657]
["bitfinex","ETHUSD",1733330984053,1.6046,3768.5,3766.8,2.6547]
["bitfinex","ETHUSD",1733330984239,1.6046,3768.2,3766.1,2.65526]
["bitfinex","ETHUSD",1733330984440,1.6046,3768.0,3765.4,1.613]
["bitfinex","ETHUSD",1733330984767,1.6046,3768.0,3766.4,2.65504]
["bitfinex","ETHUSD",1733330984768,2.65412,3767.8,3766.4,2.65504]
["bitfinex","ETHUSD",1733330984970,2.65412,3767.8,3765.4,1.613]
["bitfinex","ETHUSD",1733330984971,2.65412,3767.8,3766.5,2.65495]
["bitfinex","ETHUSD",1733330985279,0.53010614,3766.9,3766.5,2.65495]
["bitfinex","ETHUSD",1733330985628,0.53010614,3766.9,3766.0,2.65528]
["bitfinex","ETHUSD",1733330985870,3.18480614,3766.9,3764.3,1.6126]
["bitfinex","ETHUSD",1733330986175,0.53010614,3766.9,3764.4,0.1978153]
["bitfinex","ETHUSD",1733330986367,0.53010614,3766.9,3764.4,2.8542453]
["bitfinex","ETHUSD",1733330986574,0.53010614,3766.9,3765.7,2.65553]
["bitfinex","ETHUSD",1733330986876,1.5965,3766.7,3765.1,2.65591]
["bitfinex","ETHUSD",1733330987030,2.65512,3766.3,3765.1,2.65591]
["bitfinex","ETHUSD",1733330987231,1.5965,3766.5,3764.8,2.65618]
["bitfinex","ETHUSD",1733330987467,1.5965,3765.9,3764.5,2.65633]
["bitfinex","ETHUSD",1733330987773,0.5205059,3765.3,3764.1,2.65667]
["bitfinex","ETHUSD",1733330987980,0.5205059,3765.3,3763.8,2.65688]
["bitfinex","ETHUSD",1733330987981,1.5965,3765.2,3763.8,2.65688]
["bitfinex","ETHUSD",1733330988270,1.5965,3765.2,3763.5,1.6126]
["bitfinex","ETHUSD",1733330988271,1.5965,3765.2,3764.4,2.65641]
["bitfinex","ETHUSD",1733330988477,1.5965,3765.2,3764.1,2.65665]
["bitfinex","ETHUSD",1733330988641,1.5965,3765.2,3764.5,2.65639]
["bitfinex","ETHUSD",1733330988841,1.5965,3765.2,3763.8,2.65683]
["bitfinex","ETHUSD",1733330989064,1.5965,3765.2,3764.3,2.6565]
["bitfinex","ETHUSD",1733330989281,1.5965,3765.2,3763.5,1.6126]
["bitfinex","ETHUSD",1733330989775,1.5965,3765.2,3764.7,2.65623]
["bitfinex","ETHUSD",1733330989979,1.5965,3765.2,3763.6,2.65703]
["bitfinex","ETHUSD",1733330990135,1.5965,3765.2,3764.8,2.65617]
["bitfinex","ETHUSD",1733330990337,1.5965,3765.2,3764.9,2.65604]
["bitfinex","ETHUSD",1733330990937,1.5965,3765.8,3764.5,2.65632]
["bitfinex","ETHUSD",1733330991140,1.5965,3765.8,3764.3,3.55]
["bitfinex","ETHUSD",1733330991141,1.5965,3765.8,3764.4,2.65646]
["bitfinex","ETHUSD",1733330991382,1.5965,3765.8,3764.7,0.55]
["bitfinex","ETHUSD",1733330991878,1.5965,3765.8,3764.9,2.65608]
["bitfinex","ETHUSD",1733330992037,1.5965,3765.8,3764.6,0.55]
["bitfinex","ETHUSD",1733330992038,1.5965,3765.8,3764.8,0.55]
["bitfinex","ETHUSD",1733330992238,0.52538864,3765.2,3764.6,3.2063]
["bitfinex","ETHUSD",1733330992478,0.52538864,3765.2,3764.8,0.55]
["bitfinex","ETHUSD",1733330992676,0.52538864,3765.2,3764.3,0.55]
["bitfinex","ETHUSD",1733330992838,1.5985,3765.1,3764.5,0.55]
["bitfinex","ETHUSD",1733330993039,1.5985,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1733330993388,1.5985,3765.1,3763.5,3.0]
["bitfinex","ETHUSD",1733330993687,1.5985,3765.1,3763.9,2.65681]
["bitfinex","ETHUSD",1733330993882,1.5985,3765.1,3763.2,1.5257]
["bitfinex","ETHUSD",1733330994235,1.5985,3765.1,3764.0,2.65673]
["bitfinex","ETHUSD",1733330994474,1.6014,3764.1,3762.7,1.5226]
["bitfinex","ETHUSD",1733330994843,1.6014,3764.1,3763.5,2.65709]
["bitfinex","ETHUSD",1733330995043,0.21341219,3764.0,3762.6,2.65768]
["bitfinex","ETHUSD",1733330995682,0.21341219,3764.0,3762.3,2.65789]
["bitfinex","ETHUSD",1733330995833,0.21341219,3764.0,3762.8,2.65752]
["bitfinex","ETHUSD",1733330996039,0.53383779,3763.3,3762.8,2.65752]
["bitfinex","ETHUSD",1733330996238,0.53383779,3763.3,3762.8,2.65756]
["bitfinex","ETHUSD",1733330996546,0.53383779,3763.3,3762.1,1.5226]
["bitfinex","ETHUSD",1733330996547,0.53383779,3763.3,3762.9,2.65745]
["bitfinex","ETHUSD",1733330996878,0.21341219,3764.0,3763.3,2.65717]
["bitfinex","ETHUSD",1733330997058,0.21341219,3764.0,3762.1,1.5226]
["bitfinex","ETHUSD",1733330997059,1.6014,3764.1,3763.8,2.65685]
["bitfinex","ETHUSD",1733330997279,0.52092968,3764.1,3764.0,3.20674]
["bitfinex","ETHUSD",1733330997754,0.52092968,3764.1,3763.1,4.5784]
["bitfinex","ETHUSD",1733330997755,1.5232,3765.0,3763.9,2.65681]
["bitfinex","ETHUSD",1733330997957,0.53714394,3764.4,3763.6,2.657]
["bitfinex","ETHUSD",1733330998162,0.53714394,3764.4,3763.2,2.65731]
["bitfinex","ETHUSD",1733330998163,1.6001,3764.3,3763.3,0.55]
["bitfinex","ETHUSD",1733330998455,1.81382439,3764.3,3763.3,0.55]
["bitfinex","ETHUSD",1733330998647,1.81382439,3764.3,3763.7,2.65693]
["bitfinex","ETHUSD",1733330998841,1.6001,3764.3,3764.0,2.65668]
["bitfinex","ETHUSD",1733330999038,1.6001,3764.3,3763.6,2.65698]
["bitfinex","ETHUSD",1733330999276,1.6001,3764.3,3762.6,1.514]
["bitfinex","ETHUSD",1733330999540,1.6001,3764.3,3762.4,5.65783]
["bitfinex","ETHUSD",1733330999541,1.6001,3764.3,3762.9,2.65746]
["bitfinex","ETHUSD",1733330999772,1.6001,3764.3,3762.1,1.6287]
["bitfinex","ETHUSD",1733330999773,0.21372439,3764.2,3762.1,1.6287]
["bitfinex","ETHUSD",1733330999945,1.6559,3764.1,3762.4,2.65781]
["bitfinex","ETHUSD",1733331000147,0.1,3765.0,3762.4,2.65781]
["bitfinex","ETHUSD",1733331000148,1.6559,3763.9,3762.4,2.65781]
["bitfinex","ETHUSD",1733331000484,0.53613387,3762.7,3762.5,2.65776]
["bitfinex","ETHUSD",1733331001177,0.53613387,3762.7,3762.3,2.65793]
["bitfinex","ETHUSD",1733331001361,0.53613387,3762.7,3762.1,2.65807]
["bitfinex","ETHUSD",1733331001565,0.53613387,3762.7,3761.4,2.65858]
["bitfinex","ETHUSD",1733331001771,0.75533726,3762.7,3761.4,2.65858]
["bitfinex","ETHUSD",1733331002373,0.75533726,3762.7,3760.9,4.27337]
["bitfinex","ETHUSD",1733331002374,0.75533726,3762.7,3762.4,2.65785]
["bitfinex","ETHUSD",1733331002738,0.75533726,3762.7,3758.2,1.67063908]
["bitfinex","ETHUSD",1733331002937,0.75533726,3762.7,3761.3,0.55]
["bitfinex","ETHUSD",1733331003140,0.75533726,3762.7,3762.3,2.65788]
["bitfinex","ETHUSD",1733331003387,0.75533726,3762.7,3762.1,2.65805]
["bitfinex","ETHUSD",1733331003591,0.75533726,3762.7,3761.5,0.55]
["bitfinex","ETHUSD",1733331003875,0.75533726,3762.7,3761.3,0.55]
["bitfinex","ETHUSD",1733331004039,0.53613387,3762.7,3761.4,2.65858]
["bitfinex","ETHUSD",1733331004238,1.6559,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1733331004543,1.6559,3762.8,3762.5,2.6578]
["bitfinex","ETHUSD",1733331004742,1.6559,3762.8,3762.3,2.65794]
["bitfinex","ETHUSD",1733331005073,1.6559,3762.8,3761.9,2.65822]
["bitfinex","ETHUSD",1733331005074,1.6559,3762.8,3761.9,0.55]
["bitfinex","ETHUSD",1733331005370,1.87368471,3762.8,3761.9,2.65823]
["bitfinex","ETHUSD",1733331005545,1.87368471,3762.8,3761.7,0.55]
["bitfinex","ETHUSD",1733331006089,1.87368471,3762.8,3762.2,2.65801]
["bitfinex","ETHUSD",1733331006295,1.87368471,3762.8,3761.9,2.6582]
["bitfinex","ETHUSD",1733331006591,1.87368471,3762.8,3761.8,2.65829]
["bitfinex","ETHUSD",1733331006739,0.18736847,3762.7,3762.0,2.65815]
["bitfinex","ETHUSD",1733331007077,1.6442,3762.6,3761.7,2.65833]
["bitfinex","ETHUSD",1733331007281,0.52891067,3762.3,3761.8,2.65829]
["bitfinex","ETHUSD",1733331007574,0.52891067,3762.3,3761.6,2.65842]
["bitfinex","ETHUSD",1733331007763,0.52891067,3762.3,3761.3,2.65858]
["bitfinex","ETHUSD",1733331007968,0.52891067,3762.3,3760.4,1.5398]
["bitfinex","ETHUSD",1733331007969,1.6442,3762.2,3759.9,1.5343]
["bitfinex","ETHUSD",1733331008172,1.6442,3762.0,3759.7,0.40864978]
["bitfinex","ETHUSD",1733331008483,1.6442,3761.3,3759.6,0.01623414]
["bitfinex","ETHUSD",1733331008979,0.52228248,3760.3,3759.6,0.01623414]
["bitfinex","ETHUSD",1733331009183,2.16648248,3760.3,3759.6,0.01623414]
["bitfinex","ETHUSD",1733331010544,2.16648248,3760.3,3759.6,2.67608414]
["bitfinex","ETHUSD",1733331010792,2.16648248,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1733331011003,2.38313073,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1733331011300,2.16648248,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1733331012287,2.16648248,3760.3,3759.6,0.01623414]
["bitfinex","ETHUSD",1733331012288,6.16648248,3760.3,3759.6,0.01623414]
["bitfinex","ETHUSD",1733331012493,1.5121,3760.2,3759.6,0.01623414]
["bitfinex","ETHUSD",1733331012778,0.1208,3759.0,3757.8,0.41251185]
["bitfinex","ETHUSD",1733331012977,0.2,3759.6,3756.4,0.68235183]
["bitfinex","ETHUSD",1733331012978,0.1208,3758.5,3757.1,2.66161]
["bitfinex","ETHUSD",1733331013164,0.398938,3758.5,3758.0,53.51435778]
["bitfinex","ETHUSD",1733331013375,0.1208,3758.5,3758.0,52.20185778]
["bitfinex","ETHUSD",1733331013700,0.1208,3758.5,3758.0,51.70185778]
["bitfinex","ETHUSD",1733331013905,0.1208,3758.5,3758.0,51.11183192]
["bitfinex","ETHUSD",1733331014270,2.16807982,3758.1,3758.0,51.11183192]
["bitfinex","ETHUSD",1733331014475,2.16807982,3758.1,3758.0,50.78113938]
["bitfinex","ETHUSD",1733331014675,2.3848878,3758.1,3758.0,50.78113938]
["bitfinex","ETHUSD",1733331015104,6.3848878,3758.1,3758.0,47.02368027]
["bitfinex","ETHUSD",1733331015468,6.3848878,3758.1,3758.0,30.93997988]
["bitfinex","ETHUSD",1733331015769,9.3848878,3758.1,3758.0,23.789448]
["bitfinex","ETHUSD",1733331016002,9.3848878,3758.1,3758.0,23.44611598]
["bitfinex","ETHUSD",1733331016206,7.8723878,3758.1,3758.0,14.72698752]
["bitfinex","ETHUSD",1733331016377,2.66149,3757.3,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331016587,0.266149,3757.2,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331016788,4.0,3757.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331016789,12.79,3757.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331017208,2.66129,3757.6,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331017711,0.52774072,3757.3,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331018015,4.0,3757.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331018381,2.66129,3757.6,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331018580,0.52539804,3757.4,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331018818,3.18681804,3757.4,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331018981,2.66148,3757.3,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331019181,0.52539804,3757.4,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331019491,2.6617,3757.0,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331019689,0.66617,3756.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331019898,3.32794,3756.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331020125,0.66617,3756.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331020494,4.0,3757.1,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331020711,2.66178,3756.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331020919,4.0,3757.1,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331021280,2.66177,3756.9,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331021480,4.0,3757.1,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331021709,0.4,3757.0,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331021999,2.66199,3756.6,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331022217,2.66205,3756.5,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331022385,6.66205,3756.5,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331022711,4.0,3756.5,3756.4,0.1636856]
["bitfinex","ETHUSD",1733331023021,4.0,3756.5,3754.8,0.025]
["bitfinex","ETHUSD",1733331023022,3.0,3756.4,3754.8,0.025]
["bitfinex","ETHUSD",1733331023322,2.66238,3756.1,3754.8,0.025]
["bitfinex","ETHUSD",1733331023528,0.53681765,3755.8,3754.8,0.025]
["bitfinex","ETHUSD",1733331023689,2.66269,3755.6,3754.8,0.025]
["bitfinex","ETHUSD",1733331023886,0.53681765,3755.8,3754.8,0.025]
["bitfinex","ETHUSD",1733331024229,2.66281,3755.5,3754.8,0.025]
["bitfinex","ETHUSD",1733331024413,0.47368177,3755.7,3755.0,4.95]
["bitfinex","ETHUSD",1733331025025,2.66298,3755.2,3755.0,0.9501]
["bitfinex","ETHUSD",1733331025519,4.0,3755.4,3755.0,0.9501]
["bitfinex","ETHUSD",1733331025520,6.66283,3755.4,3755.0,0.9501]
["bitfinex","ETHUSD",1733331025737,4.0,3755.4,3755.0,0.9501]
["bitfinex","ETHUSD",1733331025952,1.59263418,3755.4,3755.0,0.9501]
["bitfinex","ETHUSD",1733331026091,0.52137042,3755.1,3755.0,0.9501]
["bitfinex","ETHUSD",1733331026504,2.66311,3755.0,3754.8,0.025]
["bitfinex","ETHUSD",1733331026722,3.0,3754.9,3754.8,0.025]
["bitfinex","ETHUSD",1733331026928,2.66311,3755.0,3754.8,0.025]
["bitfinex","ETHUSD",1733331027096,0.31844804,3754.9,3754.8,0.025]
["bitfinex","ETHUSD",1733331027991,6.98162804,3754.9,3754.8,0.025]
["bitfinex","ETHUSD",1733331028531,4.0,3754.9,3754.8,0.025]
["bitfinex","ETHUSD",1733331028703,6.66318,3754.9,3754.8,0.025]
["bitfinex","ETHUSD",1733331030728,6.66318,3754.9,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331030729,4.0,3754.9,3753.9,0.55]
["bitfinex","ETHUSD",1733331030888,4.59263418,3755.4,3753.9,0.55]
["bitfinex","ETHUSD",1733331031088,2.66311,3755.0,3753.9,0.55]
["bitfinex","ETHUSD",1733331031323,0.266311,3755.0,3753.9,0.55]
["bitfinex","ETHUSD",1733331031530,1.59263418,3755.4,3753.9,0.55]
["bitfinex","ETHUSD",1733331031732,2.66305,3755.1,3753.9,0.55]
["bitfinex","ETHUSD",1733331031953,2.66311,3755.1,3753.9,0.4]
["bitfinex","ETHUSD",1733331032438,2.66311,3755.0,3753.9,0.4]
["bitfinex","ETHUSD",1733331032638,0.52522194,3754.7,3753.9,0.4]
["bitfinex","ETHUSD",1733331033108,0.47368177,3755.7,3753.9,0.4]
["bitfinex","ETHUSD",1733331033436,2.66223,3756.3,3754.2,2.66362]
["bitfinex","ETHUSD",1733331033595,0.2756191,3756.9,3754.0,1.6108]
["bitfinex","ETHUSD",1733331033801,0.04072866,3755.2,3755.1,2.66304]
["bitfinex","ETHUSD",1733331034104,0.04072866,3755.2,3754.2,1.6108]
["bitfinex","ETHUSD",1733331034324,0.04072866,3755.2,3754.3,0.55]
["bitfinex","ETHUSD",1733331034498,0.04072866,3755.2,3754.5,0.55]
["bitfinex","ETHUSD",1733331034700,0.04072866,3755.2,3755.1,3.21304]
["bitfinex","ETHUSD",1733331034925,0.04072866,3755.2,3755.1,0.55]
["bitfinex","ETHUSD",1733331035093,0.04072866,3755.2,3754.3,0.55]
["bitfinex","ETHUSD",1733331035520,0.04072866,3755.2,3754.3,3.2136]
["bitfinex","ETHUSD",1733331035739,0.04072866,3755.2,3754.3,0.55]
["bitfinex","ETHUSD",1733331036041,4.04072866,3755.2,3754.3,3.2136]
["bitfinex","ETHUSD",1733331036248,4.04072866,3755.2,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331036249,4.71107753,3755.2,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331036394,2.66311,3755.0,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331036837,4.71107753,3755.2,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331037202,0.52151988,3754.4,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331037431,2.66368,3754.2,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331037600,2.98225999,3754.2,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331037800,2.66375,3754.1,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331038542,2.66389,3753.9,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331038836,2.66376,3754.1,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331039042,0.31851999,3754.2,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331039209,2.66362,3754.3,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331039547,0.52151988,3754.4,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331039747,2.66361,3754.3,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331040046,2.66376,3754.1,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331040192,0.52151988,3754.4,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331040397,2.98211899,3754.3,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331040599,0.31849899,3754.3,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331040877,0.52151988,3754.4,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331041202,2.66389,3753.9,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331041800,0.52151988,3754.4,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331042120,2.66389,3753.9,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331042803,6.66389,3753.9,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331042997,4.666389,3753.9,3753.8,0.18647769]
["bitfinex","ETHUSD",1733331045904,7.330279,3753.9,3753.8,0.04661942]
["bitfinex","ETHUSD",1733331046104,4.666389,3753.9,3753.8,0.04661942]
["bitfinex","ETHUSD",1733331046613,7.330279,3753.9,3753.8,0.04661942]
["bitfinex","ETHUSD",1733331046818,4.666389,3753.9,3753.8,0.04661942]
["bitfinex","ETHUSD",1733331047032,4.0,3753.9,3753.8,0.04661942]
["bitfinex","ETHUSD",1733331047636,6.66389,3753.9,3753.8,0.04661942]
["bitfinex","ETHUSD",1733331047941,6.9012305,3753.9,3753.8,0.04661942]
["bitfinex","ETHUSD",1733331048142,2.66438,3753.3,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331048501,4.0,3753.7,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331048502,6.66407,3753.7,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331048706,3.330577,3753.6,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331048925,0.666407,3753.6,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331049317,4.0,3753.2,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331049842,4.0,3753.2,3752.6,1.6077]
["bitfinex","ETHUSD",1733331050559,4.0,3753.2,3752.7,4.30888991]
["bitfinex","ETHUSD",1733331050709,4.0,3753.2,3753.1,0.55]
["bitfinex","ETHUSD",1733331051214,4.0,3753.2,3752.8,0.55]
["bitfinex","ETHUSD",1733331051447,0.52199273,3753.8,3752.8,0.55]
["bitfinex","ETHUSD",1733331051629,0.52199273,3753.8,3752.9,2.66455]
["bitfinex","ETHUSD",1733331051827,0.52199273,3753.8,3752.9,1.5586]
["bitfinex","ETHUSD",1733331052190,0.52199273,3753.8,3753.0,0.55]
["bitfinex","ETHUSD",1733331052352,0.71107753,3755.2,3753.7,2.1342]
["bitfinex","ETHUSD",1733331052559,0.71107753,3755.2,3753.7,1.5842]
["bitfinex","ETHUSD",1733331052560,2.66304,3755.1,3753.7,1.5842]
["bitfinex","ETHUSD",1733331052845,2.70370866,3755.2,3753.1,0.55]
["bitfinex","ETHUSD",1733331052846,2.66321,3754.9,3753.1,0.55]
["bitfinex","ETHUSD",1733331053009,0.53425609,3754.3,3753.1,3.21446]
["bitfinex","ETHUSD",1733331053355,11.65311,3755.0,3753.0,1.5842]
["bitfinex","ETHUSD",1733331053657,2.66383,3754.0,3753.0,1.5842]
["bitfinex","ETHUSD",1733331053954,0.266383,3753.9,3753.0,1.5842]
["bitfinex","ETHUSD",1733331054251,3.0,3754.8,3752.6,1.5842]
["bitfinex","ETHUSD",1733331054409,2.66352,3754.5,3752.6,1.5842]
["bitfinex","ETHUSD",1733331054608,0.53772183,3753.2,3752.7,0.55]
["bitfinex","ETHUSD",1733331054945,4.0,3753.7,3752.7,0.55]
["bitfinex","ETHUSD",1733331056156,0.54465329,3753.3,3752.7,0.55]
["bitfinex","ETHUSD",1733331057022,0.54465329,3753.3,3752.9,2.66459]
["bitfinex","ETHUSD",1733331057231,4.0,3753.7,3753.0,0.55]
["bitfinex","ETHUSD",1733331057442,4.5382017,3753.7,3752.6,1.5842]
["bitfinex","ETHUSD",1733331057753,7.2022417,3753.7,3752.7,0.55]
["bitfinex","ETHUSD",1733331057914,2.66411,3753.6,3752.7,0.55]
["bitfinex","ETHUSD",1733331058109,0.72023117,3753.5,3752.7,0.55]
["bitfinex","ETHUSD",1733331058814,4.0,3753.1,3752.7,0.55]
["bitfinex","ETHUSD",1733331059247,4.0,3753.1,3752.6,1.5842]
["bitfinex","ETHUSD",1733331059910,4.0,3753.1,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331061650,2.66456,3753.0,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331061954,4.666456,3752.9,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331062255,0.666456,3752.9,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331062412,0.53466185,3753.0,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331062613,2.66332,3754.7,3752.8,0.55]
["bitfinex","ETHUSD",1733331062840,2.66402,3753.8,3752.8,0.55]
["bitfinex","ETHUSD",1733331063047,3.0,3754.6,3752.8,0.55]
["bitfinex","ETHUSD",1733331063229,0.87332043,3754.5,3752.8,0.55]
["bitfinex","ETHUSD",1733331063438,0.54255197,3754.1,3753.2,1.532]
["bitfinex","ETHUSD",1733331063641,0.54255197,3754.1,3753.3,0.55]
["bitfinex","ETHUSD",1733331063861,0.54255197,3754.1,3753.3,0.50927134]
["bitfinex","ETHUSD",1733331064454,0.54255197,3754.1,3753.2,1.532]
["bitfinex","ETHUSD",1733331064455,3.42063166,3754.8,3752.7,1.532]
["bitfinex","ETHUSD",1733331064666,3.42063166,3754.8,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331064667,2.66368,3754.2,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331064820,0.90843117,3754.1,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331065029,0.52194726,3752.8,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331066260,4.0,3752.7,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331067039,4.0,3752.7,3752.6,1.6047]
["bitfinex","ETHUSD",1733331067247,0.90843117,3754.1,3752.7,0.55]
["bitfinex","ETHUSD",1733331067586,4.0,3752.8,3752.7,3.21474]
["bitfinex","ETHUSD",1733331067889,1.03971702,3754.8,3752.9,0.55]
["bitfinex","ETHUSD",1733331068058,1.03971702,3754.9,3753.1,0.55]
["bitfinex","ETHUSD",1733331068268,2.66369,3754.2,3753.1,0.55]
["bitfinex","ETHUSD",1733331068575,2.66376,3754.1,3753.1,0.55]
["bitfinex","ETHUSD",1733331068776,2.6639,3753.9,3753.1,0.55]
["bitfinex","ETHUSD",1733331069094,0.266376,3754.1,3753.1,0.55]
["bitfinex","ETHUSD",1733331069293,2.66351,3754.5,3753.1,0.55]
["bitfinex","ETHUSD",1733331069446,2.66382,3754.1,3753.1,0.55]
["bitfinex","ETHUSD",1733331069650,1.03971702,3754.6,3753.1,0.55]
["bitfinex","ETHUSD",1733331069851,0.53746014,3753.7,3753.1,0.55]
["bitfinex","ETHUSD",1733331070096,1.03971702,3755.0,3753.1,0.55]
["bitfinex","ETHUSD",1733331070253,0.52623426,3754.9,3753.1,0.55]
["bitfinex","ETHUSD",1733331070448,2.44806529,3754.9,3753.1,0.55]
["bitfinex","ETHUSD",1733331070653,2.44806529,3754.9,3753.0,1.5108]
["bitfinex","ETHUSD",1733331070654,3.18937564,3753.9,3753.0,1.5108]
["bitfinex","ETHUSD",1733331071087,0.52546564,3753.9,3753.0,1.5108]
["bitfinex","ETHUSD",1733331072161,2.66445,3753.2,3752.5,1.7221856]
["bitfinex","ETHUSD",1733331072512,2.66453,3753.0,3752.5,1.7221856]
["bitfinex","ETHUSD",1733331072667,0.266445,3753.1,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331073303,5.32778,3753.9,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331073456,2.66481,3752.6,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331074565,6.66481,3752.6,3752.5,0.1636856]
["bitfinex","ETHUSD",1733331075500,6.66481,3752.6,3752.2,0.01670315]
["bitfinex","ETHUSD",1733331075501,2.66503,3752.3,3752.2,0.01670315]
["bitfinex","ETHUSD",1733331075894,4.0,3752.4,3750.0,0.1]
["bitfinex","ETHUSD",1733331076067,0.66632258,3752.3,3751.2,1.6608]
["bitfinex","ETHUSD",1733331076272,4.0,3752.4,3751.4,2.66562]
["bitfinex","ETHUSD",1733331076486,4.0,3752.4,3751.2,1.6608]
["bitfinex","ETHUSD",1733331076713,2.3334,3752.1,3752.0,4.32604]
["bitfinex","ETHUSD",1733331077010,1.03971702,3753.6,3752.0,4.32604]
["bitfinex","ETHUSD",1733331077011,0.54279192,3753.0,3752.0,1.6608]
["bitfinex","ETHUSD",1733331077223,0.54279192,3753.0,3752.1,2.2108]
["bitfinex","ETHUSD",1733331077408,0.54279192,3753.0,3752.3,2.66503]
["bitfinex","ETHUSD",1733331077624,0.54279192,3753.0,3752.1,1.6608]
["bitfinex","ETHUSD",1733331078402,2.66489,3752.5,3751.1,4.29376]
["bitfinex","ETHUSD",1733331078607,2.66509,3752.3,3751.1,1.6279]
["bitfinex","ETHUSD",1733331078909,2.66524,3752.0,3751.1,1.6279]
["bitfinex","ETHUSD",1733331079066,1.5288,3752.4,3750.7,1.5014]
["bitfinex","ETHUSD",1733331079622,2.66539,3751.8,3750.7,1.5014]
["bitfinex","ETHUSD",1733331079904,2.66539,3751.8,3750.4,2.66637]
["bitfinex","ETHUSD",1733331079905,0.53943214,3751.3,3750.2,1.5014]
["bitfinex","ETHUSD",1733331080102,2.87264321,3751.2,3750.2,1.5014]
["bitfinex","ETHUSD",1733331080290,2.66589,3751.1,3750.2,1.5014]
["bitfinex","ETHUSD",1733331080610,0.53943214,3751.3,3750.3,2.6664]
["bitfinex","ETHUSD",1733331080908,0.53943214,3751.3,3750.2,1.5014]
["bitfinex","ETHUSD",1733331081369,0.53943214,3751.3,3750.2,1.4514]
["bitfinex","ETHUSD",1733331081566,0.85994835,3751.3,3750.2,1.4514]
["bitfinex","ETHUSD",1733331081766,0.53943214,3751.3,3750.2,1.4514]
["bitfinex","ETHUSD",1733331082395,6.66551,3751.7,3750.0,0.1]
["bitfinex","ETHUSD",1733331082396,4.0,3751.0,3750.0,0.1]
["bitfinex","ETHUSD",1733331082818,6.66597,3751.0,3750.0,0.1]
["bitfinex","ETHUSD",1733331083111,0.53158059,3750.6,3750.0,0.1]
["bitfinex","ETHUSD",1733331083872,3.19783059,3750.6,3750.0,0.1]
["bitfinex","ETHUSD",1733331084091,0.31978306,3750.5,3750.0,0.1]
["bitfinex","ETHUSD",1733331084298,0.53158059,3750.6,3750.0,0.1]
["bitfinex","ETHUSD",1733331084797,2.66632,3750.5,3750.0,0.1]
["bitfinex","ETHUSD",1733331085007,2.66643,3750.4,3750.0,0.1]
["bitfinex","ETHUSD",1733331085314,0.53158059,3750.6,3748.3,0.53830271]
["bitfinex","ETHUSD",1733331085315,2.66661,3750.1,3748.3,0.53830271]
["bitfinex","ETHUSD",1733331085467,0.53158059,3750.6,3748.0,0.1]
["bitfinex","ETHUSD",1733331085468,2.66687,3749.8,3748.0,0.1]
["bitfinex","ETHUSD",1733331085667,0.266687,3749.7,3748.0,0.1]
["bitfinex","ETHUSD",1733331085911,1.6136,3750.2,3747.9,2.66814]
["bitfinex","ETHUSD",1733331086137,1.6136,3750.2,3747.7,0.03]
["bitfinex","ETHUSD",1733331086138,2.66702,3749.5,3747.7,0.03]
["bitfinex","ETHUSD",1733331086320,0.53824936,3749.8,3747.7,0.03]
["bitfinex","ETHUSD",1733331086840,2.66739,3749.0,3747.7,0.03]
["bitfinex","ETHUSD",1733331087039,2.66688,3749.7,3747.7,0.03]
["bitfinex","ETHUSD",1733331087336,4.0,3748.9,3747.7,0.03]
["bitfinex","ETHUSD",1733331087694,2.66767,3748.6,3747.7,0.03]
["bitfinex","ETHUSD",1733331087894,2.6678,3748.5,3747.7,0.03]
["bitfinex","ETHUSD",1733331088136,0.5337146,3748.7,3747.7,1.6286]
["bitfinex","ETHUSD",1733331088397,3.2013146,3748.7,3747.7,1.6286]
["bitfinex","ETHUSD",1733331088595,1.25384606,3748.7,3747.7,1.6286]
["bitfinex","ETHUSD",1733331089204,2.66773,3748.5,3747.7,1.6286]
["bitfinex","ETHUSD",1733331089432,2.66778,3748.5,3747.7,1.6286]
["bitfinex","ETHUSD",1733331089609,1.25384606,3748.7,3747.7,1.6286]
["bitfinex","ETHUSD",1733331089805,2.89584606,3748.7,3747.7,1.6286]
["bitfinex","ETHUSD",1733331090038,0.95634261,3748.6,3747.7,1.6286]
["bitfinex","ETHUSD",1733331090395,4.0,3748.4,3747.7,1.6286]
["bitfinex","ETHUSD",1733331090937,5.642,3748.4,3747.3,0.55]
["bitfinex","ETHUSD",1733331091170,4.0,3748.4,3747.3,0.55]
["bitfinex","ETHUSD",1733331091471,2.66809,3748.0,3747.3,0.55]
["bitfinex","ETHUSD",1733331091596,4.0,3747.9,3747.3,0.55]
["bitfinex","ETHUSD",1733331091797,2.66824,3747.8,3747.2,2.06473625]
["bitfinex","ETHUSD",1733331092044,4.4,3747.9,3747.2,2.06473625]
["bitfinex","ETHUSD",1733331092250,2.66824,3747.8,3747.2,2.06473625]
["bitfinex","ETHUSD",1733331092448,1.5479,3747.8,3747.2,2.06473625]
["bitfinex","ETHUSD",1733331092740,2.66858,3747.3,3747.2,0.13941755]
["bitfinex","ETHUSD",1733331092943,3.202275,3747.3,3745.8,1.5907]
["bitfinex","ETHUSD",1733331093151,3.202275,3747.3,3744.3,2.659206]
["bitfinex","ETHUSD",1733331093152,2.66908,3746.6,3744.3,2.659206]
["bitfinex","ETHUSD",1733331093435,1.6217,3746.7,3744.3,1.5907]
["bitfinex","ETHUSD",1733331093436,0.54331346,3746.5,3744.3,1.5907]
["bitfinex","ETHUSD",1733331093651,2.66949,3746.1,3744.3,4.26142]
["bitfinex","ETHUSD",1733331093853,2.6696,3745.9,3744.3,1.5907]
["bitfinex","ETHUSD",1733331094064,0.54139174,3745.7,3743.7,0.54219246]
["bitfinex","ETHUSD",1733331094366,0.54139174,3745.7,3742.5,2.672]
["bitfinex","ETHUSD",1733331094367,2.66942,3746.2,3743.8,1.5907]
["bitfinex","ETHUSD",1733331094519,0.5276194,3745.1,3743.8,1.5907]
["bitfinex","ETHUSD",1733331094855,4.0,3745.0,3743.8,1.74977]
["bitfinex","ETHUSD",1733331095028,1.537,3744.9,3743.3,4.20818]
["bitfinex","ETHUSD",1733331095234,1.537,3744.9,3743.3,1.5368]
["bitfinex","ETHUSD",1733331095434,4.0,3745.0,3743.4,2.67135]
["bitfinex","ETHUSD",1733331095657,0.53621377,3744.5,3743.3,1.5368]
["bitfinex","ETHUSD",1733331096731,2.67085,3744.2,3743.3,1.5368]
["bitfinex","ETHUSD",1733331096956,0.667085,3744.1,3743.3,1.5368]
["bitfinex","ETHUSD",1733331097324,0.667085,3744.1,3742.3,1.5454]
["bitfinex","ETHUSD",1733331097472,1.5279,3744.3,3742.3,1.5454]
["bitfinex","ETHUSD",1733331097775,4.52952209,3744.0,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331097935,0.1,3743.5,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331098273,4.0,3744.0,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331098274,1.5258,3743.3,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331098431,4.0,3744.0,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331098432,1.6202,3743.8,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331098775,2.67167,3743.0,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331098978,0.54245421,3743.4,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331098979,2.67156,3743.2,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331099187,5.0,3743.3,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331099350,1.5378,3742.4,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331099557,0.53673629,3742.1,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331099736,1.01141592,3742.1,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331099937,0.53673629,3742.1,3742.0,0.00182832]
["bitfinex","ETHUSD",1733331100167,1.5378,3742.4,3739.0,0.163685]
["bitfinex","ETHUSD",1733331100347,4.0,3741.9,3740.2,2.67361]
["bitfinex","ETHUSD",1733331100650,4.0,3741.9,3739.8,2.67386]
["bitfinex","ETHUSD",1733331100651,2.67253,3741.8,3739.8,2.67386]
["bitfinex","ETHUSD",1733331100864,0.52839988,3741.3,3739.6,1.5329]
["bitfinex","ETHUSD",1733331101069,0.52839988,3741.3,3739.9,2.67386]
["bitfinex","ETHUSD",1733331101269,0.52839988,3741.3,3739.6,1.68619]
["bitfinex","ETHUSD",1733331101475,4.0,3741.2,3739.6,1.5329]
["bitfinex","ETHUSD",1733331101941,3.0,3742.5,3740.9,4.33844]
["bitfinex","ETHUSD",1733331101942,0.53091149,3741.8,3740.9,4.33844]
["bitfinex","ETHUSD",1733331102143,1.6004,3742.5,3740.9,1.6653]
["bitfinex","ETHUSD",1733331102395,0.16004,3742.4,3740.9,1.6653]
["bitfinex","ETHUSD",1733331102769,0.54675757,3742.4,3740.9,1.6653]
["bitfinex","ETHUSD",1733331103094,0.54782723,3743.2,3742.2,1.5064]
["bitfinex","ETHUSD",1733331103243,5.0,3744.6,3742.3,0.55]
["bitfinex","ETHUSD",1733331103244,0.54467173,3743.5,3742.3,0.55]
["bitfinex","ETHUSD",1733331103443,1.6283,3744.6,3743.0,0.55]
["bitfinex","ETHUSD",1733331103643,0.52488299,3744.2,3742.9,1.5064]
["bitfinex","ETHUSD",1733331103955,0.52488299,3744.2,3742.4,1.5876]
["bitfinex","ETHUSD",1733331103956,1.6218,3744.1,3742.4,1.5876]
["bitfinex","ETHUSD",1733331104157,0.2146683,3744.0,3742.5,0.55]
["bitfinex","ETHUSD",1733331104389,6.069245,3745.5,3742.5,0.55]
["bitfinex","ETHUSD",1733331104390,1.5499,3744.8,3742.5,0.55]
["bitfinex","ETHUSD",1733331104545,1.069245,3745.5,3743.8,2.67106]
["bitfinex","ETHUSD",1733331104885,1.069245,3745.5,3744.1,0.55]
["bitfinex","ETHUSD",1733331105380,5.0,3746.4,3744.1,0.55]
["bitfinex","ETHUSD",1733331105585,0.53295894,3745.5,3743.1,0.55]
["bitfinex","ETHUSD",1733331105743,0.53295894,3745.5,3742.3,1.5036]
["bitfinex","ETHUSD",1733331105744,1.6305,3744.9,3742.9,0.55]
["bitfinex","ETHUSD",1733331105944,1.6305,3744.9,3742.3,1.5036]
["bitfinex","ETHUSD",1733331106175,0.54467173,3744.3,3742.4,0.55]
["bitfinex","ETHUSD",1733331106546,0.54467173,3744.3,3742.7,2.67183]
["bitfinex","ETHUSD",1733331106743,0.54467173,3744.3,3742.4,2.67205]
["bitfinex","ETHUSD",1733331106973,0.54467173,3744.3,3740.9,0.1]
["bitfinex","ETHUSD",1733331106974,2.67102,3743.9,3741.8,2.6725]
["bitfinex","ETHUSD",1733331107178,4.5409,3744.1,3741.7,1.5667]
["bitfinex","ETHUSD",1733331107179,0.721192,3743.8,3742.1,2.67228]
["bitfinex","ETHUSD",1733331107347,0.99654621,3743.8,3741.9,2.67241]
["bitfinex","ETHUSD",1733331107654,0.52220884,3743.4,3742.3,2.67214]
["bitfinex","ETHUSD",1733331107858,0.27535421,3743.8,3741.7,1.5667]
["bitfinex","ETHUSD",1733331108054,2.67117,3743.7,3741.7,4.23927]
["bitfinex","ETHUSD",1733331108285,0.29465242,3743.6,3741.8,2.6725]
["bitfinex","ETHUSD",1733331108483,0.54328117,3743.1,3741.8,2.6725]
["bitfinex","ETHUSD",1733331108644,0.54328117,3743.1,3741.7,1.5667]
["bitfinex","ETHUSD",1733331108844,0.54328117,3743.1,3740.5,0.63745152]
["bitfinex","ETHUSD",1733331108845,2.67195,3742.6,3740.6,1.5667]
["bitfinex","ETHUSD",1733331109045,7.21259,3743.0,3740.6,1.5667]
["bitfinex","ETHUSD",1733331109283,2.67225,3742.2,3740.2,2.67359]
["bitfinex","ETHUSD",1733331109489,4.20821,3742.1,3740.2,2.67361]
["bitfinex","ETHUSD",1733331109809,4.20821,3742.1,3739.8,1.5667]
["bitfinex","ETHUSD",1733331109810,1.5359,3742.1,3739.8,4.24057]
["bitfinex","ETHUSD",1733331109989,1.4125,3742.1,3739.9,2.67386]
["bitfinex","ETHUSD",1733331110158,0.53053149,3742.8,3741.6,2.67263]
["bitfinex","ETHUSD",1733331110364,0.18261186,3742.7,3739.9,0.54320393]
["bitfinex","ETHUSD",1733331110896,2.67196,3742.6,3740.7,2.67325]
["bitfinex","ETHUSD",1733331111045,2.67193,3742.7,3739.9,2.67381]
["bitfinex","ETHUSD",1733331111247,2.67193,3742.7,3740.0,0.02673382]
["bitfinex","ETHUSD",1733331111248,0.53288418,3742.7,3740.0,0.02673382]
["bitfinex","ETHUSD",1733331111483,0.53288418,3742.7,3741.3,2.67283]
["bitfinex","ETHUSD",1733331111644,0.53288418,3742.7,3741.2,2.6729]
["bitfinex","ETHUSD",1733331111844,0.53288418,3742.7,3740.9,2.67315]
["bitfinex","ETHUSD",1733331111845,0.53288418,3742.7,3740.9,2.6731]
["bitfinex","ETHUSD",1733331112148,5.0,3742.5,3739.8,4.24062]
["bitfinex","ETHUSD",1733331112395,5.0,3742.5,3739.8,1.5667]
["bitfinex","ETHUSD",1733331112601,0.55328842,3742.6,3739.8,1.5667]
["bitfinex","ETHUSD",1733331112746,0.53288418,3742.7,3740.3,2.67354]
["bitfinex","ETHUSD",1733331112948,8.79,3744.7,3741.8,1.6002]
["bitfinex","ETHUSD",1733331113154,1.5422,3744.2,3741.8,1.6002]
["bitfinex","ETHUSD",1733331113476,3.738603,3746.3,3743.4,4.33575]
["bitfinex","ETHUSD",1733331113477,1.5351,3744.8,3743.4,4.33575]
["bitfinex","ETHUSD",1733331113660,0.52582611,3745.9,3744.3,2.67071]
["bitfinex","ETHUSD",1733331113863,0.52582611,3745.9,3743.4,1.6644]
["bitfinex","ETHUSD",1733331114189,0.52582611,3745.9,3742.9,2.67169]
["bitfinex","ETHUSD",1733331114190,1.5351,3745.8,3742.9,2.67169]
["bitfinex","ETHUSD",1733331114353,2.67045,3744.7,3742.1,1.6644]
["bitfinex","ETHUSD",1733331114694,2.67051,3744.6,3742.1,1.6644]
["bitfinex","ETHUSD",1733331114898,1.5763,3743.8,3742.1,4.33668]
["bitfinex","ETHUSD",1733331115300,1.5763,3743.8,3741.6,1.6392]
["bitfinex","ETHUSD",1733331115452,2.82882,3743.7,3741.9,2.67243]
["bitfinex","ETHUSD",1733331115655,2.82882,3743.7,3741.6,1.6392]
["bitfinex","ETHUSD",1733331115656,0.15763,3743.7,3741.6,1.6392]
["bitfinex","ETHUSD",1733331115990,0.52683197,3743.4,3741.6,1.6392]
["bitfinex","ETHUSD",1733331116210,0.52683197,3743.4,3742.1,2.67227]
["bitfinex","ETHUSD",1733331116416,0.52683197,3743.4,3741.6,1.6392]
["bitfinex","ETHUSD",1733331116599,0.52683197,3743.4,3742.2,2.67222]
["bitfinex","ETHUSD",1733331116779,0.52683197,3743.4,3741.7,0.16392]
["bitfinex","ETHUSD",1733331116978,0.15763,3743.7,3741.8,2.67251]
["bitfinex","ETHUSD",1733331117174,5.0,3743.3,3740.1,1.6206]
["bitfinex","ETHUSD",1733331117374,0.3,3743.6,3740.1,1.6206]
["bitfinex","ETHUSD",1733331117375,1.6507,3742.0,3740.1,1.6206]
["bitfinex","ETHUSD",1733331117598,1.6507,3742.0,3740.1,1.78266]
["bitfinex","ETHUSD",1733331117599,0.16507,3741.9,3740.1,1.78266]
["bitfinex","ETHUSD",1733331118025,1.5269,3742.3,3740.6,2.67335]
["bitfinex","ETHUSD",1733331118379,1.5269,3742.3,3740.1,1.78266]
["bitfinex","ETHUSD",1733331118610,1.5269,3742.3,3741.0,2.67306]
["bitfinex","ETHUSD",1733331118917,1.5269,3742.3,3741.2,2.67291]
["bitfinex","ETHUSD",1733331119118,2.67164,3743.1,3740.1,1.78266]
["bitfinex","ETHUSD",1733331119119,1.5524,3743.0,3741.3,4.24914]
["bitfinex","ETHUSD",1733331119290,0.422404,3742.9,3741.4,2.67276]
["bitfinex","ETHUSD",1733331119617,1.5524,3743.0,3741.3,1.5763]
["bitfinex","ETHUSD",1733331119789,2.67139,3743.4,3741.6,2.67265]
["bitfinex","ETHUSD",1733331120030,2.67153,3743.2,3741.4,0.55]
["bitfinex","ETHUSD",1733331120339,0.52127343,3743.2,3741.7,2.67257]
["bitfinex","ETHUSD",1733331120512,0.52127343,3743.2,3741.8,0.55]
["bitfinex","ETHUSD",1733331120713,0.31926534,3743.1,3741.8,0.55]
["bitfinex","ETHUSD",1733331120925,1.5524,3743.5,3742.4,0.55]
["bitfinex","ETHUSD",1733331121123,0.15763,3743.7,3742.4,0.55]
["bitfinex","ETHUSD",1733331121310,2.67118,3743.7,3742.4,0.55]
["bitfinex","ETHUSD",1733331121548,1.5953,3743.8,3741.4,0.55]
["bitfinex","ETHUSD",1733331121857,1.5953,3742.9,3741.4,0.55]
["bitfinex","ETHUSD",1733331122060,1.5953,3742.9,3741.6,2.67265]
["bitfinex","ETHUSD",1733331122213,4.26702,3742.9,3741.4,3.22279]
["bitfinex","ETHUSD",1733331122541,4.26702,3742.9,3741.4,3.22273]
["bitfinex","ETHUSD",1733331122542,0.426702,3742.8,3741.4,3.22273]
["bitfinex","ETHUSD",1733331122747,1.5953,3742.9,3741.8,2.6725]
["bitfinex","ETHUSD",1733331123053,1.5953,3742.9,3741.4,0.55]
["bitfinex","ETHUSD",1733331123252,0.53594917,3743.5,3742.6,2.67193]
["bitfinex","ETHUSD",1733331123415,1.82255721,3743.7,3741.5,5.34544]
["bitfinex","ETHUSD",1733331123416,0.23575721,3743.7,3741.8,3.0]
["bitfinex","ETHUSD",1733331123616,0.23575721,3743.7,3742.2,3.55]
["bitfinex","ETHUSD",1733331123868,0.37606304,3744.4,3743.7,2.67108]
["bitfinex","ETHUSD",1733331124153,0.37606304,3744.4,3742.4,2.67204]
["bitfinex","ETHUSD",1733331124154,0.37606304,3744.4,3744.1,0.55]
["bitfinex","ETHUSD",1733331124367,0.37606304,3744.4,3744.3,2.67072]
["bitfinex","ETHUSD",1733331124654,0.37606304,3744.4,3744.3,3.22072]
["bitfinex","ETHUSD",1733331124825,0.37606304,3744.4,3743.4,2.67131]
["bitfinex","ETHUSD",1733331125026,0.37606304,3744.4,3743.9,2.67097]
["bitfinex","ETHUSD",1733331125242,0.37606304,3744.4,3743.3,2.67143]
["bitfinex","ETHUSD",1733331125570,2.67123,3743.6,3742.2,0.5301742]
["bitfinex","ETHUSD",1733331125857,1.6348,3742.7,3739.9,2.67386]
["bitfinex","ETHUSD",1733331126015,1.6348,3742.7,3740.0,0.0267286]
["bitfinex","ETHUSD",1733331126217,0.16348,3742.6,3741.7,2.67254]
["bitfinex","ETHUSD",1733331126448,0.16348,3742.6,3740.6,1.6636]
["bitfinex","ETHUSD",1733331126653,0.16348,3742.6,3741.3,2.67285]
["bitfinex","ETHUSD",1733331126827,0.16348,3742.6,3740.6,1.6636]
["bitfinex","ETHUSD",1733331127139,0.16348,3742.6,3741.2,2.67293]
["bitfinex","ETHUSD",1733331127342,0.179828,3742.5,3740.9,2.67315]
["bitfinex","ETHUSD",1733331127560,0.179828,3742.5,3740.4,2.67348]
["bitfinex","ETHUSD",1733331127561,1.549,3743.6,3741.0,0.02672855]
["bitfinex","ETHUSD",1733331127766,0.23680221,3743.3,3742.0,2.67236]
["bitfinex","ETHUSD",1733331127921,1.549,3743.6,3741.5,3.0]
["bitfinex","ETHUSD",1733331128255,1.549,3743.6,3741.7,5.67257]
["bitfinex","ETHUSD",1733331128256,2.67137,3743.4,3741.7,5.67257]
["bitfinex","ETHUSD",1733331128469,0.422037,3743.3,3741.6,1.5408]
["bitfinex","ETHUSD",1733331128678,2.6713,3743.5,3741.6,1.5408]
["bitfinex","ETHUSD",1733331128825,0.5,3743.4,3741.6,1.5408]
["bitfinex","ETHUSD",1733331129221,0.5,3743.4,3741.8,4.5408]
["bitfinex","ETHUSD",1733331129450,0.5,3743.4,3742.2,2.67217]
["bitfinex","ETHUSD",1733331129636,0.5,3743.4,3742.1,0.55]
["bitfinex","ETHUSD",1733331130157,0.5,3743.4,3742.5,0.55]
["bitfinex","ETHUSD",1733331130361,0.5,3743.4,3743.3,2.67143]
["bitfinex","ETHUSD",1733331130569,0.5,3743.4,3742.5,0.55]
["bitfinex","ETHUSD",1733331130872,1.549,3744.7,3743.8,2.67104]
["bitfinex","ETHUSD",1733331131016,1.549,3744.7,3743.3,4.81513]
["bitfinex","ETHUSD",1733331131017,1.5,3745.2,3743.6,2.67122]
["bitfinex","ETHUSD",1733331131222,2.67038,3744.8,3743.4,0.55]
["bitfinex","ETHUSD",1733331131447,1.5,3743.9,3742.2,1.5937]
["bitfinex","ETHUSD",1733331131652,2.67137,3743.4,3742.2,1.5937]
["bitfinex","ETHUSD",1733331131851,5.0,3744.8,3741.7,1.5937]
["bitfinex","ETHUSD",1733331132064,4.2748,3742.8,3741.1,2.67299]
["bitfinex","ETHUSD",1733331132374,4.2748,3742.8,3740.5,1.5234]
["bitfinex","ETHUSD",1733331132375,0.42748,3742.7,3740.5,1.5234]
["bitfinex","ETHUSD",1733331132533,2.67238,3742.0,3740.5,1.5234]
["bitfinex","ETHUSD",1733331132740,1.6257,3741.8,3740.5,1.5234]
["bitfinex","ETHUSD",1733331133148,1.6257,3741.8,3738.6,2.77476]
["bitfinex","ETHUSD",1733331133149,2.67287,3741.3,3739.6,1.5234]
["bitfinex","ETHUSD",1733331133323,2.67315,3741.0,3739.6,1.5234]
["bitfinex","ETHUSD",1733331133523,1.6257,3740.6,3739.1,0.079326]
["bitfinex","ETHUSD",1733331133727,2.67363,3740.3,3739.1,0.079326]
["bitfinex","ETHUSD",1733331133928,2.6737,3740.2,3739.1,0.079326]
["bitfinex","ETHUSD",1733331134151,1.6638,3740.4,3739.1,0.079326]
["bitfinex","ETHUSD",1733331134353,2.6738,3740.0,3739.1,0.079326]
["bitfinex","ETHUSD",1733331134668,2.94118,3740.0,3739.1,0.079326]
["bitfinex","ETHUSD",1733331134856,2.67403,3739.7,3739.1,0.079326]
["bitfinex","ETHUSD",1733331135054,2.94119,3740.0,3739.1,0.079326]
["bitfinex","ETHUSD",1733331135372,2.67409,3739.6,3739.1,0.079326]
["bitfinex","ETHUSD",1733331135764,2.67415,3739.5,3739.1,0.079326]
["bitfinex","ETHUSD",1733331135918,0.26738,3740.0,3739.1,0.079326]
["bitfinex","ETHUSD",1733331136124,1.6638,3740.4,3739.1,0.079326]
["bitfinex","ETHUSD",1733331136324,2.67371,3740.2,3739.1,0.079326]
["bitfinex","ETHUSD",1733331136565,1.66220648,3740.4,3739.1,0.079326]
["bitfinex","ETHUSD",1733331136723,1.66220648,3740.4,3739.2,0.55]
["bitfinex","ETHUSD",1733331136924,4.33573648,3740.4,3739.2,0.55]
["bitfinex","ETHUSD",1733331137169,1.66220648,3740.4,3739.2,0.55]
["bitfinex","ETHUSD",1733331137372,2.67276,3741.5,3739.2,0.55]
["bitfinex","ETHUSD",1733331137669,2.67172,3742.9,3740.4,1.6543]
["bitfinex","ETHUSD",1733331137825,2.67228,3742.2,3740.4,1.6543]
["bitfinex","ETHUSD",1733331138019,5.0,3742.9,3740.4,1.6543]
["bitfinex","ETHUSD",1733331138265,5.0,3742.5,3739.3,1.6543]
["bitfinex","ETHUSD",1733331138436,3.21257707,3741.9,3739.3,1.6543]
["bitfinex","ETHUSD",1733331138640,0.54013707,3741.9,3739.3,1.6543]
["bitfinex","ETHUSD",1733331138836,5.0,3741.7,3739.3,1.62305535]
["bitfinex","ETHUSD",1733331139041,2.67368,3740.2,3739.1,0.079326]
["bitfinex","ETHUSD",1733331139267,1.6377,3741.5,3739.1,0.079326]
["bitfinex","ETHUSD",1733331139268,2.67349,3740.5,3739.1,0.079326]
["bitfinex","ETHUSD",1733331139564,1.6377,3741.5,3739.3,2.67427]
["bitfinex","ETHUSD",1733331139725,0.52927547,3741.3,3739.8,3.0]
["bitfinex","ETHUSD",1733331139926,0.52927547,3741.3,3739.8,5.67393]
["bitfinex","ETHUSD",1733331140128,0.52927547,3741.3,3739.2,3.55]
["bitfinex","ETHUSD",1733331140354,2.67222,3742.2,3739.2,0.77673561]
["bitfinex","ETHUSD",1733331140528,2.67193,3742.6,3741.1,3.0]
["bitfinex","ETHUSD",1733331140727,1.6377,3742.7,3740.4,0.55]
["bitfinex","ETHUSD",1733331141063,0.53740829,3742.6,3742.3,3.0]
["bitfinex","ETHUSD",1733331141268,0.53740829,3742.6,3740.4,0.55]
["bitfinex","ETHUSD",1733331141269,0.53,3742.8,3741.5,3.0]
["bitfinex","ETHUSD",1733331141428,1.6377,3743.2,3741.6,0.55]
["bitfinex","ETHUSD",1733331141630,1.03971702,3744.5,3741.6,0.55]
["bitfinex","ETHUSD",1733331141631,1.6377,3744.4,3741.6,0.55]
["bitfinex","ETHUSD",1733331141974,2.17303069,3744.4,3742.5,0.55]
["bitfinex","ETHUSD",1733331142263,2.67081,3744.2,3742.5,3.55]
["bitfinex","ETHUSD",1733331142506,4.84369069,3744.4,3742.5,3.22195]
["bitfinex","ETHUSD",1733331142672,0.48436907,3744.3,3742.2,0.55]
["bitfinex","ETHUSD",1733331142876,2.67094,3744.0,3742.4,3.0]
["bitfinex","ETHUSD",1733331143185,0.53533069,3744.4,3742.6,1.6039]
["bitfinex","ETHUSD",1733331143472,0.53533069,3744.4,3743.6,3.55]
["bitfinex","ETHUSD",1733331143652,0.53533069,3744.4,3743.8,1.6039]
["bitfinex","ETHUSD",1733331144269,2.67022,3745.0,3743.8,1.6039]
["bitfinex","ETHUSD",1733331144474,0.427952,3744.9,3743.2,1.6039]
["bitfinex","ETHUSD",1733331144630,0.427952,3744.9,3743.3,0.55]
["bitfinex","ETHUSD",1733331144828,1.6093,3745.9,3743.9,0.55]
["bitfinex","ETHUSD",1733331145342,2.67008,3745.2,3743.3,2.67137]
["bitfinex","ETHUSD",1733331145542,1.6093,3745.9,3743.3,0.55]
["bitfinex","ETHUSD",1733331145754,1.6093,3745.9,3743.2,1.6039]
["bitfinex","ETHUSD",1733331145755,2.66927,3746.4,3744.2,0.55]
["bitfinex","ETHUSD",1733331146053,1.6093,3747.1,3745.1,0.55]
["bitfinex","ETHUSD",1733331146304,1.6093,3747.1,3743.9,2.67097]
["bitfinex","ETHUSD",1733331146305,0.18852564,3747.0,3745.2,1.5749]
["bitfinex","ETHUSD",1733331146447,0.18852564,3747.0,3743.8,2.67103]
["bitfinex","ETHUSD",1733331146790,0.18852564,3747.0,3742.4,0.1]
["bitfinex","ETHUSD",1733331146791,2.6701,3745.2,3743.9,0.55]
["bitfinex","ETHUSD",1733331146947,1.6647,3745.7,3741.8,0.2]
["bitfinex","ETHUSD",1733331146948,2.67056,3744.6,3741.8,0.2]
["bitfinex","ETHUSD",1733331147150,2.67138,3743.4,3741.9,0.02671013]
["bitfinex","ETHUSD",1733331147395,2.67138,3743.4,3738.6,1.3638659]
["bitfinex","ETHUSD",1733331147396,0.267138,3743.4,3741.1,0.2]
["bitfinex","ETHUSD",1733331147700,0.267138,3743.4,3740.8,2.67321]
["bitfinex","ETHUSD",1733331147986,2.67203,3742.5,3740.7,2.67326]
["bitfinex","ETHUSD",1733331148148,2.67216,3742.3,3740.7,2.67326]
["bitfinex","ETHUSD",1733331148349,1.5738,3743.3,3740.8,0.02672821]
["bitfinex","ETHUSD",1733331148672,2.67201,3742.5,3740.8,2.67318]
["bitfinex","ETHUSD",1733331148872,2.67241,3742.0,3739.1,0.10605308]
["bitfinex","ETHUSD",1733331149043,0.217138,3743.4,3740.0,2.67374]
["bitfinex","ETHUSD",1733331149247,0.217138,3743.4,3740.7,2.67329]
["bitfinex","ETHUSD",1733331149248,2.67142,3743.4,3740.7,2.67329]
["bitfinex","ETHUSD",1733331149492,2.631764,3744.5,3741.7,1.5761]
["bitfinex","ETHUSD",1733331149493,1.5738,3744.5,3741.7,1.5761]
["bitfinex","ETHUSD",1733331149699,1.5738,3744.0,3740.6,1.5761]
["bitfinex","ETHUSD",1733331149847,2.67211,3742.4,3740.8,2.67319]
["bitfinex","ETHUSD",1733331150048,2.67211,3742.4,3740.6,1.5761]
["bitfinex","ETHUSD",1733331150049,5.0,3743.8,3740.6,1.60282762]
["bitfinex","ETHUSD",1733331150403,0.1,3744.2,3741.5,2.67268]
["bitfinex","ETHUSD",1733331150404,2.67159,3743.1,3741.5,2.67268]
["bitfinex","ETHUSD",1733331150704,2.67159,3743.1,3741.0,2.67304]
["bitfinex","ETHUSD",1733331150705,1.5652,3744.7,3741.2,1.6321]
["bitfinex","ETHUSD",1733331150883,1.5652,3744.7,3742.5,1.6321]
["bitfinex","ETHUSD",1733331151246,2.67096,3744.0,3742.6,0.55]
["bitfinex","ETHUSD",1733331151495,1.5652,3744.7,3742.6,0.55]
["bitfinex","ETHUSD",1733331151677,1.5652,3744.7,3743.1,2.67157]
["bitfinex","ETHUSD",1733331151678,0.15652,3744.6,3743.1,2.67157]
["bitfinex","ETHUSD",1733331151998,0.15652,3744.6,3742.9,0.55]
["bitfinex","ETHUSD",1733331151999,2.6703,3744.9,3742.9,0.55]
["bitfinex","ETHUSD",1733331152202,1.625,3745.3,3743.3,0.55]
["bitfinex","ETHUSD",1733331152513,1.625,3745.3,3742.8,0.55]
["bitfinex","ETHUSD",1733331152700,1.625,3745.3,3743.5,0.55]
["bitfinex","ETHUSD",1733331153001,1.625,3745.3,3742.5,1.6321]
["bitfinex","ETHUSD",1733331153204,2.67165,3743.1,3741.8,0.41369024]
["bitfinex","ETHUSD",1733331153367,6.5067,3744.8,3742.1,2.67229]
["bitfinex","ETHUSD",1733331153552,2.67116,3743.7,3742.2,2.67222]
["bitfinex","ETHUSD",1733331153787,2.67122,3743.6,3742.0,4.20515]
["bitfinex","ETHUSD",1733331154196,2.67051,3744.6,3742.0,1.5328]
["bitfinex","ETHUSD",1733331154397,1.5067,3744.8,3742.0,1.5328]
["bitfinex","ETHUSD",1733331154398,2.67065,3744.4,3742.0,1.5328]
["bitfinex","ETHUSD",1733331154554,0.417721,3744.5,3742.0,1.5328]
["bitfinex","ETHUSD",1733331154751,2.67065,3744.4,3742.0,4.20514]
["bitfinex","ETHUSD",1733331154982,2.67152,3743.2,3742.0,1.5328]
["bitfinex","ETHUSD",1733331155183,2.67152,3743.2,3740.4,2.87349]
["bitfinex","ETHUSD",1733331155184,2.67181,3742.8,3741.4,2.67273]
["bitfinex","ETHUSD",1733331155398,2.67181,3742.8,3741.2,1.6012]
["bitfinex","ETHUSD",1733331155399,0.267181,3742.7,3741.2,1.6012]
["bitfinex","ETHUSD",1733331155748,1.643,3743.6,3741.2,1.6012]
["bitfinex","ETHUSD",1733331155953,1.643,3744.3,3741.3,2.69958184]
["bitfinex","ETHUSD",1733331156196,1.643,3744.3,3742.2,2.67216]
["bitfinex","ETHUSD",1733331156401,2.671,3744.0,3741.3,0.02671862]
["bitfinex","ETHUSD",1733331156568,2.67099,3744.0,3742.5,1.5508]
["bitfinex","ETHUSD",1733331156909,1.643,3744.3,3742.6,0.02671653]
["bitfinex","ETHUSD",1733331157065,1.6422,3745.1,3742.6,0.02671653]
["bitfinex","ETHUSD",1733331157268,2.67073,3744.3,3742.6,0.55]
["bitfinex","ETHUSD",1733331157605,1.6422,3745.1,3742.5,1.5508]
["bitfinex","ETHUSD",1733331157812,2.67101,3743.9,3742.5,4.2228]
["bitfinex","ETHUSD",1733331158030,2.67109,3743.8,3742.5,1.5508]
["bitfinex","ETHUSD",1733331158367,1.6422,3745.1,3742.6,0.55]
["bitfinex","ETHUSD",1733331158368,2.67022,3745.0,3742.6,0.55]
["bitfinex","ETHUSD",1733331158611,1.6422,3745.1,3742.5,1.57751624]
["bitfinex","ETHUSD",1733331158612,1.6422,3745.1,3742.9,2.67171]
["bitfinex","ETHUSD",1733331158784,1.6422,3745.1,3742.5,1.5508]
["bitfinex","ETHUSD",1733331158968,2.67022,3745.0,3742.5,1.5508]
["bitfinex","ETHUSD",1733331159169,2.67078,3744.3,3742.7,2.67185]
["bitfinex","ETHUSD",1733331159465,2.67096,3744.0,3742.5,1.5508]
["bitfinex","ETHUSD",1733331159660,2.67036,3744.8,3742.5,1.5508]
["bitfinex","ETHUSD",1733331159917,2.6718,3742.8,3741.3,2.67281]
["bitfinex","ETHUSD",1733331160220,1.5501,3744.7,3741.1,1.5395]
["bitfinex","ETHUSD",1733331160221,2.67154,3743.2,3741.7,2.67257]
["bitfinex","ETHUSD",1733331160512,2.67154,3743.2,3741.2,2.67293]
["bitfinex","ETHUSD",1733331160513,2.67122,3743.6,3742.0,2.67232]
["bitfinex","ETHUSD",1733331160712,2.67122,3743.6,3741.2,2.67293]
["bitfinex","ETHUSD",1733331160713,2.67122,3743.6,3742.2,2.67221]
["bitfinex","ETHUSD",1733331160913,2.67051,3744.6,3742.2,2.67215]
["bitfinex","ETHUSD",1733331161077,2.67058,3744.5,3741.8,0.57671629]
["bitfinex","ETHUSD",1733331161307,2.67094,3744.0,3742.6,2.67188]
["bitfinex","ETHUSD",1733331161475,0.267094,3743.9,3742.8,1.6432]
["bitfinex","ETHUSD",1733331161804,1.5501,3744.7,3742.8,1.6432]
["bitfinex","ETHUSD",1733331162004,0.27586099,3745.4,3742.9,0.576714]
["bitfinex","ETHUSD",1733331162209,2.67001,3745.3,3743.9,2.671]
["bitfinex","ETHUSD",1733331162392,2.67001,3745.3,3743.9,2.67094]
["bitfinex","ETHUSD",1733331162593,2.66965,3745.9,3742.9,0.55]
["bitfinex","ETHUSD",1733331162594,2.66979,3745.7,3744.0,0.02670665]
["bitfinex","ETHUSD",1733331162810,2.66979,3745.7,3742.9,0.55]
["bitfinex","ETHUSD",1733331162811,2.66974,3745.7,3744.3,1.6252]
["bitfinex","ETHUSD",1733331162979,1.5954,3746.1,3744.3,1.6252]
["bitfinex","ETHUSD",1733331163480,2.67037,3744.8,3744.3,0.0507875]
["bitfinex","ETHUSD",1733331163676,4.26486,3746.1,3742.6,0.0267071]
["bitfinex","ETHUSD",1733331163921,2.66979,3745.6,3742.6,0.0267071]
["bitfinex","ETHUSD",1733331164129,0.426486,3746.0,3743.9,2.67098]
["bitfinex","ETHUSD",1733331164329,0.426486,3746.0,3742.4,0.1]
["bitfinex","ETHUSD",1733331164330,4.26486,3746.1,3743.0,2.67158]
["bitfinex","ETHUSD",1733331164625,2.67087,3744.1,3741.7,2.67255]
["bitfinex","ETHUSD",1733331164928,1.5217,3744.8,3742.2,2.6722]
["bitfinex","ETHUSD",1733331165077,2.67058,3744.5,3741.7,0.06108758]
["bitfinex","ETHUSD",1733331165415,2.67115,3743.7,3741.8,2.67251]
["bitfinex","ETHUSD",1733331165615,0.267115,3743.6,3742.3,2.67213]
["bitfinex","ETHUSD",1733331165824,0.267115,3743.6,3742.0,2.6723]
["bitfinex","ETHUSD",1733331165974,2.67044,3744.7,3741.7,0.06108758]
["bitfinex","ETHUSD",1733331166173,2.67051,3744.6,3742.2,2.67219]
["bitfinex","ETHUSD",1733331166390,1.5217,3744.8,3741.7,0.08780535]
["bitfinex","ETHUSD",1733331166391,2.67058,3744.5,3741.7,0.08780535]
["bitfinex","ETHUSD",1733331166623,2.67051,3744.6,3742.3,1.5419]
["bitfinex","ETHUSD",1733331166833,2.64135,3743.5,3742.3,1.5419]
["bitfinex","ETHUSD",1733331166994,0.264135,3743.4,3742.3,1.5419]
["bitfinex","ETHUSD",1733331167197,0.264135,3743.4,3741.8,2.67246]
["bitfinex","ETHUSD",1733331167721,2.67155,3743.2,3741.9,2.6724]
["bitfinex","ETHUSD",1733331167930,0.264135,3743.4,3741.7,1.60298758]
["bitfinex","ETHUSD",1733331168427,2.67075,3744.3,3741.7,1.60298758]
["bitfinex","ETHUSD",1733331168428,2.67079,3744.2,3742.5,2.67198]
["bitfinex","ETHUSD",1733331168580,2.67123,3743.6,3742.1,1.6583]
["bitfinex","ETHUSD",1733331168790,1.6239,3744.8,3742.1,1.6583]
["bitfinex","ETHUSD",1733331168988,2.67237,3742.0,3741.5,1.6657]
["bitfinex","ETHUSD",1733331169223,1.6388,3743.7,3740.1,1.6657]
["bitfinex","ETHUSD",1733331169424,1.6388,3741.9,3740.1,1.6657]
["bitfinex","ETHUSD",1733331169605,2.67293,3741.2,3740.1,1.6657]
["bitfinex","ETHUSD",1733331169788,2.67301,3741.1,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331169990,2.67272,3741.5,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331170201,0.534542,3741.4,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331170414,2.67268,3741.6,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331170415,2.67327,3740.8,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331170633,2.67258,3741.7,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331170797,2.67272,3741.5,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331171002,2.6733,3740.7,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331171203,2.67346,3740.5,3740.2,0.06111208]
["bitfinex","ETHUSD",1733331171418,2.67311,3741.0,3740.0,0.005]
["bitfinex","ETHUSD",1733331171623,2.67251,3741.8,3740.0,0.005]
["bitfinex","ETHUSD",1733331171822,2.67322,3740.8,3740.0,0.005]
["bitfinex","ETHUSD",1733331172135,2.67265,3741.6,3740.0,0.005]
["bitfinex","ETHUSD",1733331172289,2.67251,3741.8,3740.0,0.005]
["bitfinex","ETHUSD",1733331172493,1.6388,3741.9,3740.0,0.005]
["bitfinex","ETHUSD",1733331172837,1.5352,3742.3,3740.1,1.5062]
["bitfinex","ETHUSD",1733331173534,1.5352,3742.9,3740.6,2.6733]
["bitfinex","ETHUSD",1733331173719,2.67207,3742.5,3740.1,1.5062]
["bitfinex","ETHUSD",1733331173922,1.5352,3742.9,3740.1,1.5062]
["bitfinex","ETHUSD",1733331174092,2.67184,3742.8,3741.1,2.67296]
["bitfinex","ETHUSD",1733331174288,3.092594,3742.7,3741.2,1.5062]
["bitfinex","ETHUSD",1733331174598,0.420704,3742.7,3741.4,2.67277]
["bitfinex","ETHUSD",1733331174825,2.67193,3742.6,3741.2,1.5062]
["bitfinex","ETHUSD",1733331175025,0.420704,3742.7,3741.3,0.02672768]
["bitfinex","ETHUSD",1733331175226,2.67153,3743.2,3741.2,1.5062]
["bitfinex","ETHUSD",1733331175493,1.5352,3743.5,3741.2,1.5062]
["bitfinex","ETHUSD",1733331176192,2.67098,3744.0,3741.3,0.02672315]
["bitfinex","ETHUSD",1733331176406,2.67115,3743.7,3742.2,1.5062]
["bitfinex","ETHUSD",1733331176632,1.5352,3744.1,3742.2,1.5062]
["bitfinex","ETHUSD",1733331176954,2.67141,3743.4,3742.2,1.5062]
["bitfinex","ETHUSD",1733331177169,2.67112,3743.8,3742.2,1.5062]
["bitfinex","ETHUSD",1733331177304,0.15352,3744.0,3742.2,1.5062]
["bitfinex","ETHUSD",1733331177708,2.67055,3744.6,3742.2,1.5062]
["bitfinex","ETHUSD",1733331177909,2.67058,3744.5,3742.3,2.67214]
["bitfinex","ETHUSD",1733331178216,2.67123,3743.6,3742.2,1.5062]
["bitfinex","ETHUSD",1733331178429,0.16239,3744.7,3742.2,1.5062]
["bitfinex","ETHUSD",1733331178430,0.27613987,3744.4,3742.4,2.67206]
["bitfinex","ETHUSD",1733331178759,0.27613987,3744.4,3742.2,1.5062]
["bitfinex","ETHUSD",1733331178760,2.67144,3743.3,3742.2,1.4563]
["bitfinex","ETHUSD",1733331178903,0.267144,3743.2,3742.2,1.4563]
["bitfinex","ETHUSD",1733331179259,0.27613987,3744.4,3742.2,1.4563]
["bitfinex","ETHUSD",1733331179421,0.27613987,3744.4,3742.6,2.67187]
["bitfinex","ETHUSD",1733331179749,0.16239,3744.7,3743.1,2.67152]
["bitfinex","ETHUSD",1733331179956,2.67084,3744.2,3742.7,2.67186]
["bitfinex","ETHUSD",1733331180111,2.67084,3744.2,3742.8,2.67179]
["bitfinex","ETHUSD",1733331180313,0.27616961,3744.9,3741.9,0.02671601]
["bitfinex","ETHUSD",1733331180645,0.27616961,3744.9,3742.6,0.55]
["bitfinex","ETHUSD",1733331180845,2.66995,3745.4,3743.7,2.67113]
["bitfinex","ETHUSD",1733331181008,0.266995,3745.3,3744.4,2.67064]
["bitfinex","ETHUSD",1733331181208,0.266995,3745.3,3741.1,1.34805214]
["bitfinex","ETHUSD",1733331181209,1.6658,3746.6,3743.0,0.3]
["bitfinex","ETHUSD",1733331181407,2.66916,3746.5,3744.4,2.67063]
["bitfinex","ETHUSD",1733331181603,1.6658,3746.6,3743.8,1.5369]
["bitfinex","ETHUSD",1733331181955,2.67015,3745.1,3743.8,1.5369]
["bitfinex","ETHUSD",1733331182111,2.66998,3745.4,3743.9,2.671]
["bitfinex","ETHUSD",1733331182449,2.6696,3745.9,3744.4,2.67064]
["bitfinex","ETHUSD",1733331182608,2.66957,3746.0,3743.8,4.20791]
["bitfinex","ETHUSD",1733331182815,2.66957,3746.0,3743.0,2.67161]
["bitfinex","ETHUSD",1733331182816,2.66862,3747.3,3745.2,2.67003]
["bitfinex","ETHUSD",1733331183013,2.66862,3747.3,3744.9,1.5369]
["bitfinex","ETHUSD",1733331183014,2.66901,3746.7,3744.9,1.5369]
["bitfinex","ETHUSD",1733331183248,0.27621454,3747.3,3744.9,1.5369]
["bitfinex","ETHUSD",1733331183249,1.6658,3746.5,3744.9,1.5369]
["bitfinex","ETHUSD",1733331183434,2.66973,3745.7,3744.9,1.5369]
["bitfinex","ETHUSD",1733331183661,2.66944,3746.1,3742.7,3.22185]
["bitfinex","ETHUSD",1733331183955,2.67011,3745.2,3743.6,2.67118]
["bitfinex","ETHUSD",1733331185418,1.5486,3744.5,3742.1,2.67227]
["bitfinex","ETHUSD",1733331185714,2.82554,3744.4,3741.4,0.0267185]
["bitfinex","ETHUSD",1733331185941,0.15486,3744.4,3743.2,2.6715]
["bitfinex","ETHUSD",1733331186141,2.606564,3745.3,3741.8,0.2]
["bitfinex","ETHUSD",1733331186365,2.67013,3745.2,3743.9,2.67098]
["bitfinex","ETHUSD",1733331186514,1.5486,3745.8,3743.6,1.5887]
["bitfinex","ETHUSD",1733331186714,2.66979,3745.6,3743.6,1.5887]
["bitfinex","ETHUSD",1733331186913,0.8764259,3745.7,3743.6,1.5887]
["bitfinex","ETHUSD",1733331186914,5.37260274,3745.7,3743.6,1.5887]
["bitfinex","ETHUSD",1733331187121,1.61778087,3745.6,3743.6,1.5887]
["bitfinex","ETHUSD",1733331187349,2.67037,3744.8,3743.6,1.5887]
["bitfinex","ETHUSD",1733331187611,2.66972,3745.7,3743.6,1.5887]
["bitfinex","ETHUSD",1733331187612,2.66987,3745.5,3743.6,1.5887]
["bitfinex","ETHUSD",1733331187963,2.67034,3744.9,3743.6,1.5887]
["bitfinex","ETHUSD",1733331188115,2.67004,3745.3,3743.7,0.02671001]
["bitfinex","ETHUSD",1733331188311,2.66982,3745.6,3743.6,1.5887]
["bitfinex","ETHUSD",1733331188642,1.5486,3745.8,3743.8,2.67108]
["bitfinex","ETHUSD",1733331188643,3.091722,3745.5,3743.8,2.67108]
["bitfinex","ETHUSD",1733331188853,4.31934,3746.4,3744.8,1.6522]
["bitfinex","ETHUSD",1733331189154,1.057964,3746.9,3744.9,2.67026]
["bitfinex","ETHUSD",1733331189312,1.6501,3747.0,3745.4,2.66991]
["bitfinex","ETHUSD",1733331189687,1.6501,3747.0,3744.8,1.6522]
["bitfinex","ETHUSD",1733331190012,0.27621454,3747.3,3745.1,1.5152]
["bitfinex","ETHUSD",1733331190013,2.66888,3746.9,3745.1,1.5152]
["bitfinex","ETHUSD",1733331190272,1.057964,3747.6,3745.9,1.5152]
["bitfinex","ETHUSD",1733331190560,2.66819,3747.9,3746.6,2.66906]
["bitfinex","ETHUSD",1733331190715,0.6225154,3747.8,3746.1,2.66944]
["bitfinex","ETHUSD",1733331190920,2.66922,3746.4,3745.9,0.55188792]
["bitfinex","ETHUSD",1733331191242,5.235114,3748.0,3744.7,3.0]
["bitfinex","ETHUSD",1733331191562,0.02668799,3747.9,3744.9,3.0]
["bitfinex","ETHUSD",1733331191766,0.02668799,3747.9,3745.2,2.67004]
["bitfinex","ETHUSD",1733331191916,0.02668799,3747.9,3744.2,3.0]
["bitfinex","ETHUSD",1733331191917,0.87583833,3747.8,3744.2,3.0]
["bitfinex","ETHUSD",1733331192112,1.5476,3746.8,3744.7,2.67039]
["bitfinex","ETHUSD",1733331192420,1.5476,3746.8,3743.2,0.3]
["bitfinex","ETHUSD",1733331192421,0.02668799,3746.7,3743.8,0.02669901]
["bitfinex","ETHUSD",1733331192645,2.66908,3746.6,3743.2,0.02670146]
["bitfinex","ETHUSD",1733331192815,0.02668799,3746.5,3743.2,0.02670146]
["bitfinex","ETHUSD",1733331193032,2.66966,3745.8,3743.3,2.67143]
["bitfinex","ETHUSD",1733331193234,2.69569799,3746.7,3743.3,2.67143]
["bitfinex","ETHUSD",1733331193235,0.266966,3745.7,3743.4,0.02670052]
["bitfinex","ETHUSD",1733331193430,0.02668799,3746.7,3744.6,2.67046]
["bitfinex","ETHUSD",1733331193431,2.66952,3746.0,3744.6,2.67046]
["bitfinex","ETHUSD",1733331193671,2.66966,3745.8,3744.4,2.67058]
["bitfinex","ETHUSD",1733331193814,2.66966,3745.8,3744.5,1.637]
["bitfinex","ETHUSD",1733331194171,4.21657,3746.8,3744.5,1.637]
["bitfinex","ETHUSD",1733331194172,2.66901,3746.7,3744.5,1.637]
["bitfinex","ETHUSD",1733331194327,0.02668799,3746.6,3744.5,1.637]
["bitfinex","ETHUSD",1733331194529,2.66922,3746.4,3744.5,1.637]
["bitfinex","ETHUSD",1733331194730,2.66988,3745.5,3744.5,1.637]
["bitfinex","ETHUSD",1733331195031,0.02668799,3745.4,3743.5,1.6363]
["bitfinex","ETHUSD",1733331195246,0.02668799,3745.4,3743.5,4.30756]
["bitfinex","ETHUSD",1733331195247,2.67045,3744.7,3743.5,4.30756]
["bitfinex","ETHUSD",1733331195460,0.02668799,3745.4,3743.5,1.6363]
["bitfinex","ETHUSD",1733331195461,2.69725799,3744.6,3743.5,1.6363]
["bitfinex","ETHUSD",1733331195634,2.69725799,3744.6,3743.0,1.5925]
["bitfinex","ETHUSD",1733331195635,2.6709,3744.1,3743.0,1.5925]
["bitfinex","ETHUSD",1733331195832,1.641,3745.6,3743.0,1.5925]
["bitfinex","ETHUSD",1733331196034,0.02668799,3745.5,3743.0,1.5925]
["bitfinex","ETHUSD",1733331196233,0.02668799,3745.5,3743.2,1.5095]
["bitfinex","ETHUSD",1733331196234,2.67011,3745.2,3743.2,1.5095]
["bitfinex","ETHUSD",1733331196428,2.6703,3744.9,3743.7,2.6711]
["bitfinex","ETHUSD",1733331196629,0.02668799,3745.3,3743.7,2.67111]
["bitfinex","ETHUSD",1733331196860,0.2696628,3745.2,3743.3,0.02670517]
["bitfinex","ETHUSD",1733331197065,0.2696628,3745.2,3743.2,1.5095]
["bitfinex","ETHUSD",1733331197066,2.67101,3743.9,3743.2,1.5095]
["bitfinex","ETHUSD",1733331197265,0.02668799,3744.7,3743.2,1.5095]
["bitfinex","ETHUSD",1733331197465,3.0,3745.8,3743.2,1.5095]
["bitfinex","ETHUSD",1733331197756,0.02668799,3745.5,3743.2,1.5095]
["bitfinex","ETHUSD",1733331197970,2.67058,3744.6,3743.3,2.67143]
["bitfinex","ETHUSD",1733331198140,0.4667688,3745.4,3743.2,1.66045]
["bitfinex","ETHUSD",1733331198141,2.67072,3744.4,3743.2,1.66045]
["bitfinex","ETHUSD",1733331198343,0.4667688,3745.4,3743.2,1.66045]
["bitfinex","ETHUSD",1733331198344,2.67011,3745.2,3743.5,2.67129]
["bitfinex","ETHUSD",1733331198581,0.02668799,3745.3,3743.2,4.3319]
["bitfinex","ETHUSD",1733331198733,0.4667688,3745.4,3743.2,1.5095]
["bitfinex","ETHUSD",1733331198734,2.67073,3744.3,3743.2,1.5095]
["bitfinex","ETHUSD",1733331198935,2.67057,3744.6,3743.2,1.5095]
["bitfinex","ETHUSD",1733331199143,0.4667688,3745.4,3743.3,0.02671004]
["bitfinex","ETHUSD",1733331199341,1.5491,3746.2,3744.4,2.67064]
["bitfinex","ETHUSD",1733331199524,2.6692,3746.5,3744.6,1.5297]
["bitfinex","ETHUSD",1733331199723,2.66916,3746.5,3745.3,2.67001]
["bitfinex","ETHUSD",1733331199922,4.0,3745.4,3744.6,4.5297]
["bitfinex","ETHUSD",1733331200155,4.0,3745.4,3744.6,1.5297]
["bitfinex","ETHUSD",1733331200317,0.18411679,3746.6,3745.2,2.67008]
["bitfinex","ETHUSD",1733331200522,0.18411679,3746.6,3743.8,0.2]
["bitfinex","ETHUSD",1733331200523,2.66937,3746.2,3745.0,2.67022]
["bitfinex","ETHUSD",1733331200722,0.1574288,3746.6,3744.9,1.5814]
["bitfinex","ETHUSD",1733331200723,2.66923,3746.4,3744.9,1.5814]
["bitfinex","ETHUSD",1733331200951,2.66923,3746.4,3745.2,2.67007]
["bitfinex","ETHUSD",1733331201150,0.1574288,3746.6,3744.9,1.5814]
["bitfinex","ETHUSD",1733331201151,2.8265088,3746.6,3745.5,2.66986]
["bitfinex","ETHUSD",1733331201354,2.8265088,3746.6,3744.9,1.5814]
["bitfinex","ETHUSD",1733331201355,2.66997,3745.4,3744.9,1.5814]
["bitfinex","ETHUSD",1733331201566,0.30933887,3746.5,3741.1,0.01249388]
["bitfinex","ETHUSD",1733331201567,0.02668799,3745.3,3744.1,1.5811]
["bitfinex","ETHUSD",1733331201767,0.81601677,3745.3,3743.4,1.5811]
["bitfinex","ETHUSD",1733331201949,1.5325,3745.4,3743.4,1.5811]
["bitfinex","ETHUSD",1733331202152,1.5325,3746.0,3744.5,1.5811]
["bitfinex","ETHUSD",1733331202368,0.02668799,3746.1,3744.6,0.02670039]
["bitfinex","ETHUSD",1733331202369,0.1559188,3745.9,3744.6,0.02670039]
["bitfinex","ETHUSD",1733331202721,0.1574288,3746.6,3745.4,2.66991]
["bitfinex","ETHUSD",1733331202885,2.66904,3746.7,3745.5,1.5811]
["bitfinex","ETHUSD",1733331203027,0.02668799,3746.6,3745.5,1.5811]
["bitfinex","ETHUSD",1733331203227,2.66954,3746.0,3745.5,1.5811]
["bitfinex","ETHUSD",1733331203460,2.66967,3745.8,3744.5,2.67057]
["bitfinex","ETHUSD",1733331203959,0.02668799,3745.7,3744.5,2.67057]
["bitfinex","ETHUSD",1733331204293,2.66942,3746.2,3744.4,1.5811]
["bitfinex","ETHUSD",1733331204603,0.02668799,3746.7,3744.7,1.5537]
["bitfinex","ETHUSD",1733331204748,2.66968,3745.8,3744.7,1.5537]
["bitfinex","ETHUSD",1733331205094,0.02668799,3746.6,3744.7,1.5537]
["bitfinex","ETHUSD",1733331205405,2.6688,3747.0,3744.7,1.5537]
["bitfinex","ETHUSD",1733331205406,0.5450392,3746.7,3744.8,0.02669896]
["bitfinex","ETHUSD",1733331205711,2.66922,3746.4,3744.7,4.22407]
["bitfinex","ETHUSD",1733331205997,2.66959,3745.9,3744.7,4.22407]
["bitfinex","ETHUSD",1733331206288,2.66937,3746.2,3744.7,1.5537]
["bitfinex","ETHUSD",1733331206495,0.2695908,3746.3,3744.7,1.5537]
["bitfinex","ETHUSD",1733331206793,0.5450392,3746.7,3744.7,1.5537]
["bitfinex","ETHUSD",1733331206794,2.66918,3746.5,3744.8,1.6244]
["bitfinex","ETHUSD",1733331207101,0.57172719,3746.7,3744.8,1.6244]
["bitfinex","ETHUSD",1733331207251,4.20117,3747.2,3744.9,0.0266956]
["bitfinex","ETHUSD",1733331207594,0.02668799,3747.1,3745.2,1.6244]
["bitfinex","ETHUSD",1733331207905,0.40883785,3747.7,3745.2,1.6244]
["bitfinex","ETHUSD",1733331207906,2.66858,3747.4,3746.2,1.5732]
["bitfinex","ETHUSD",1733331208058,0.80952285,3747.3,3746.2,1.5732]
["bitfinex","ETHUSD",1733331208254,0.41759092,3748.5,3746.3,0.02668996]
["bitfinex","ETHUSD",1733331208255,4.59263092,3748.5,3746.3,0.02668996]
["bitfinex","ETHUSD",1733331208492,2.66803,3748.1,3746.4,2.66922]
["bitfinex","ETHUSD",1733331208697,0.41759092,3748.5,3746.6,1.5732]
["bitfinex","ETHUSD",1733331208997,1.91485984,3749.0,3747.7,1.5732]
["bitfinex","ETHUSD",1733331208998,0.540955,3747.8,3747.7,1.5732]
["bitfinex","ETHUSD",1733331209200,0.02668799,3749.4,3747.9,2.66814]
["bitfinex","ETHUSD",1733331209399,0.41747364,3750.0,3747.7,1.59987663]
["bitfinex","ETHUSD",1733331209400,2.66682,3749.8,3747.7,1.59987663]
["bitfinex","ETHUSD",1733331209604,0.5446953,3749.5,3748.0,0.02667663]
["bitfinex","ETHUSD",1733331209766,2.66686,3749.8,3748.0,0.02667663]
["bitfinex","ETHUSD",1733331210102,0.417416,3749.7,3748.9,2.66744]
["bitfinex","ETHUSD",1733331210252,2.66647,3750.3,3749.1,2.66729]
["bitfinex","ETHUSD",1733331210652,0.0811795,3750.5,3749.2,2.69387759]
["bitfinex","ETHUSD",1733331210887,0.54758068,3750.1,3749.2,0.02666759]
["bitfinex","ETHUSD",1733331211047,0.0811795,3750.5,3748.8,1.5732]
["bitfinex","ETHUSD",1733331211048,0.0811795,3750.5,3748.9,0.02666509]
["bitfinex","ETHUSD",1733331211251,0.0811795,3750.5,3749.3,2.66716]
["bitfinex","ETHUSD",1733331211496,0.0811795,3750.5,3748.9,2.69410509]
["bitfinex","ETHUSD",1733331211648,0.0811795,3750.5,3749.5,2.66697]
["bitfinex","ETHUSD",1733331211853,0.0811795,3750.5,3749.7,4.24005]
["bitfinex","ETHUSD",1733331212175,0.0811795,3750.5,3749.9,2.66673]
["bitfinex","ETHUSD",1733331212382,0.0811795,3750.5,3749.8,0.02666244]
["bitfinex","ETHUSD",1733331212955,0.0811795,3750.5,3750.1,2.66658]
["bitfinex","ETHUSD",1733331213151,0.0811795,3750.5,3749.8,0.02666244]
["bitfinex","ETHUSD",1733331213152,0.0811795,3750.5,3750.3,1.6578]
["bitfinex","ETHUSD",1733331214170,0.0811795,3750.5,3749.2,2.6672]
["bitfinex","ETHUSD",1733331214171,0.0811795,3750.5,3749.2,0.02665813]
["bitfinex","ETHUSD",1733331214370,0.0811795,3750.5,3748.4,0.54506934]
["bitfinex","ETHUSD",1733331214569,0.0811795,3750.5,3747.5,0.2]
["bitfinex","ETHUSD",1733331214570,2.66666,3750.1,3748.5,0.02666755]
["bitfinex","ETHUSD",1733331214771,0.0811795,3750.5,3748.5,0.02666755]
["bitfinex","ETHUSD",1733331215117,0.0811795,3750.5,3749.1,0.1]
["bitfinex","ETHUSD",1733331215270,0.0811795,3750.5,3750.2,2.6665]
["bitfinex","ETHUSD",1733331215472,0.0811795,3750.5,3749.3,2.66716]
["bitfinex","ETHUSD",1733331215775,0.0811795,3750.5,3749.4,2.66709]
["bitfinex","ETHUSD",1733331215997,0.0811795,3750.5,3750.3,2.66641]
["bitfinex","ETHUSD",1733331216305,0.4170794,3751.0,3750.9,2.66602]
["bitfinex","ETHUSD",1733331216809,2.66458,3753.0,3750.4,2.66631]
["bitfinex","ETHUSD",1733331216957,2.66443,3753.2,3751.6,2.6655]
["bitfinex","ETHUSD",1733331217156,0.53439635,3753.3,3751.7,2.66544]
["bitfinex","ETHUSD",1733331217403,0.03330773,3753.2,3750.7,0.52196233]
["bitfinex","ETHUSD",1733331217755,2.66468,3752.8,3751.3,2.66569]
["bitfinex","ETHUSD",1733331217927,0.266468,3752.7,3750.9,2.66602]
["bitfinex","ETHUSD",1733331218082,2.66507,3752.3,3751.0,0.8442]
["bitfinex","ETHUSD",1733331218285,0.03331351,3752.7,3751.0,3.51009]
["bitfinex","ETHUSD",1733331218482,2.66467,3752.8,3751.0,0.8442]
["bitfinex","ETHUSD",1733331218819,1.66,3752.9,3751.0,0.8442]
["bitfinex","ETHUSD",1733331219028,0.55,3752.8,3751.0,0.8442]
["bitfinex","ETHUSD",1733331219165,2.66496,3752.5,3751.0,3.51012]
["bitfinex","ETHUSD",1733331219360,0.27707242,3752.7,3751.0,3.51012]
["bitfinex","ETHUSD",1733331219361,0.27707242,3752.7,3751.5,2.66558]
["bitfinex","ETHUSD",1733331219561,0.27707242,3752.7,3751.0,0.8442]
["bitfinex","ETHUSD",1733331219767,0.52165471,3752.7,3751.8,2.66538]
["bitfinex","ETHUSD",1733331220011,0.52165471,3752.7,3751.7,0.8442]
["bitfinex","ETHUSD",1733331220217,2.66489,3752.5,3751.7,0.8442]
["bitfinex","ETHUSD",1733331220382,2.66496,3752.5,3751.7,0.8442]
["bitfinex","ETHUSD",1733331220580,3.18642471,3752.7,3751.7,0.8442]
["bitfinex","ETHUSD",1733331220780,0.31864247,3752.6,3751.7,0.8442]
["bitfinex","ETHUSD",1733331220982,1.66,3753.5,3751.7,0.8442]
["bitfinex","ETHUSD",1733331221162,2.66459,3753.0,3751.7,0.8442]
["bitfinex","ETHUSD",1733331221362,1.66,3753.5,3751.7,0.8442]
["bitfinex","ETHUSD",1733331221568,2.6644,3753.2,3751.7,0.8442]
["bitfinex","ETHUSD",1733331221983,2.66423,3753.5,3751.7,0.8442]
["bitfinex","ETHUSD",1733331222315,2.930693,3753.4,3752.0,2.66522]
["bitfinex","ETHUSD",1733331222525,2.930693,3753.4,3752.2,2.66509]
["bitfinex","ETHUSD",1733331222526,0.266423,3753.4,3752.2,2.66509]
["bitfinex","ETHUSD",1733331222700,0.5409081,3753.4,3752.6,2.66477]
["bitfinex","ETHUSD",1733331223020,0.5409081,3753.4,3752.7,0.8442]
["bitfinex","ETHUSD",1733331223372,0.5409081,3753.4,3752.7,3.5089]
["bitfinex","ETHUSD",1733331223568,2.8236075,3754.3,3752.8,2.66462]
["bitfinex","ETHUSD",1733331223814,0.1599875,3754.3,3752.7,0.8442]
["bitfinex","ETHUSD",1733331224111,0.54538811,3754.0,3752.7,0.8442]
["bitfinex","ETHUSD",1733331224311,0.1599875,3754.3,3752.9,2.6646]
["bitfinex","ETHUSD",1733331224524,0.1599875,3754.3,3752.8,2.66466]
["bitfinex","ETHUSD",1733331224726,0.1599875,3754.3,3752.7,0.8442]
["bitfinex","ETHUSD",1733331224921,0.1599875,3754.3,3753.2,2.66437]
["bitfinex","ETHUSD",1733331225121,0.1599875,3754.3,3753.5,2.66417]
["bitfinex","ETHUSD",1733331225488,0.1599875,3754.3,3753.7,2.66403]
["bitfinex","ETHUSD",1733331225673,0.1599875,3754.3,3753.3,0.8442]
["bitfinex","ETHUSD",1733331226128,0.1599875,3754.3,3753.8,2.66394]
["bitfinex","ETHUSD",1733331226427,0.1599875,3754.3,3753.3,0.8442]
["bitfinex","ETHUSD",1733331226579,0.1599875,3754.3,3754.2,0.8442]
["bitfinex","ETHUSD",1733331227172,0.1599875,3754.3,3754.2,3.50788]
["bitfinex","ETHUSD",1733331227374,0.53738666,3755.7,3754.2,0.8442]
["bitfinex","ETHUSD",1733331227840,0.53738666,3755.7,3754.9,2.66318]
["bitfinex","ETHUSD",1733331228004,0.53738666,3755.7,3755.0,0.8442]
["bitfinex","ETHUSD",1733331228210,2.66202,3756.6,3755.1,2.66304]
["bitfinex","ETHUSD",1733331228391,0.266202,3756.5,3755.1,2.66304]
["bitfinex","ETHUSD",1733331228593,2.66221,3756.3,3755.0,0.8442]
["bitfinex","ETHUSD",1733331228890,0.03327739,3756.3,3755.0,0.8442]
["bitfinex","ETHUSD",1733331229132,1.6285,3756.2,3754.4,0.8442]
["bitfinex","ETHUSD",1733331229290,0.1,3757.2,3754.4,0.8442]
["bitfinex","ETHUSD",1733331229291,0.53957332,3755.5,3754.7,2.66327]
["bitfinex","ETHUSD",1733331229625,0.53957332,3755.5,3754.4,0.8442]
["bitfinex","ETHUSD",1733331229925,2.66134,3757.5,3756.1,0.8442]
["bitfinex","ETHUSD",1733331230138,2.66132,3757.6,3756.1,0.8442]
["bitfinex","ETHUSD",1733331230313,1.7884875,3758.1,3756.1,0.8442]
["bitfinex","ETHUSD",1733331230634,0.44492775,3758.0,3756.1,0.8442]
["bitfinex","ETHUSD",1733331230921,0.0332625,3757.9,3756.1,0.8442]
["bitfinex","ETHUSD",1733331231120,0.47819529,3758.0,3756.1,0.8442]
["bitfinex","ETHUSD",1733331231289,2.66126,3757.7,3756.1,0.8442]
["bitfinex","ETHUSD",1733331231629,0.44492775,3758.0,3756.2,3.0]
["bitfinex","ETHUSD",1733331231924,0.44492775,3758.0,3756.7,2.66189]
["bitfinex","ETHUSD",1733331231925,0.48942653,3757.9,3756.7,2.66189]
["bitfinex","ETHUSD",1733331232125,0.54162502,3758.0,3756.8,3.0]
["bitfinex","ETHUSD",1733331232291,0.54162502,3758.0,3756.8,5.66179]
["bitfinex","ETHUSD",1733331232494,0.1599875,3758.1,3756.6,2.66195]
["bitfinex","ETHUSD",1733331232826,0.1599875,3758.1,3756.4,3.0]
["bitfinex","ETHUSD",1733331232978,0.1599875,3758.1,3756.3,3.50633]
["bitfinex","ETHUSD",1733331232979,2.66122,3757.7,3756.3,0.8442]
["bitfinex","ETHUSD",1733331233179,0.1599875,3758.1,3756.3,0.8442]
["bitfinex","ETHUSD",1733331233180,2.927452,3757.6,3756.3,0.8442]
["bitfinex","ETHUSD",1733331233426,0.266122,3757.6,3756.3,0.8442]
["bitfinex","ETHUSD",1733331233723,2.66129,3757.6,3756.3,3.8442]
["bitfinex","ETHUSD",1733331234395,0.522601,3757.4,3756.4,3.0]
["bitfinex","ETHUSD",1733331234596,0.522601,3757.4,3756.3,0.8442]
["bitfinex","ETHUSD",1733331234799,0.1599875,3758.1,3756.3,0.8442]
["bitfinex","ETHUSD",1733331235096,0.55,3757.6,3756.3,0.8442]
["bitfinex","ETHUSD",1733331235299,2.66149,3757.3,3756.3,0.8442]
["bitfinex","ETHUSD",1733331235496,0.321149,3757.3,3756.3,0.8442]
["bitfinex","ETHUSD",1733331235709,2.66028,3759.0,3756.3,0.8442]
["bitfinex","ETHUSD",1733331235893,3.18853697,3757.8,3756.5,2.66204]
["bitfinex","ETHUSD",1733331236231,2.66099,3758.0,3756.6,2.66191]
["bitfinex","ETHUSD",1733331236376,2.66099,3758.0,3756.3,3.8442]
["bitfinex","ETHUSD",1733331236582,2.66072,3758.4,3757.0,2.66165]
["bitfinex","ETHUSD",1733331236782,2.66072,3758.4,3756.8,0.8442]
["bitfinex","ETHUSD",1733331236783,2.66072,3758.4,3757.1,5.66161]
["bitfinex","ETHUSD",1733331237045,1.5749,3759.2,3756.8,0.8442]
["bitfinex","ETHUSD",1733331237235,2.66066,3758.5,3756.8,0.8442]
["bitfinex","ETHUSD",1733331237398,2.6605,3758.7,3757.0,5.66166]
["bitfinex","ETHUSD",1733331237603,2.66052,3758.7,3756.9,2.66176]
["bitfinex","ETHUSD",1733331237812,2.66052,3758.7,3757.0,3.0]
["bitfinex","ETHUSD",1733331238088,2.66057,3758.6,3757.4,3.0]
["bitfinex","ETHUSD",1733331238335,2.65954,3760.1,3757.4,3.0]
["bitfinex","ETHUSD",1733331238336,1.6218,3759.6,3757.5,0.8442]
["bitfinex","ETHUSD",1733331238503,2.66063,3758.5,3757.5,0.8442]
["bitfinex","ETHUSD",1733331238701,1.6218,3758.5,3756.5,0.8442]
["bitfinex","ETHUSD",1733331238927,1.6218,3758.5,3757.0,2.66169]
["bitfinex","ETHUSD",1733331239111,1.6218,3758.5,3757.1,3.0]
["bitfinex","ETHUSD",1733331239320,1.6218,3758.5,3757.0,2.66167]
["bitfinex","ETHUSD",1733331239499,0.52123073,3757.9,3756.5,0.8442]
["bitfinex","ETHUSD",1733331239705,2.66127,3757.6,3756.5,0.8442]
["bitfinex","ETHUSD",1733331239920,2.66134,3757.5,3756.5,0.8442]
["bitfinex","ETHUSD",1733331240107,0.321134,3757.5,3756.5,0.8442]
["bitfinex","ETHUSD",1733331240305,0.321134,3757.5,3755.5,0.40496332]
["bitfinex","ETHUSD",1733331240306,2.66169,3757.0,3756.0,0.8442]
["bitfinex","ETHUSD",1733331240835,0.55,3757.1,3755.3,0.8442]
["bitfinex","ETHUSD",1733331241145,0.52293462,3757.2,3755.3,0.8442]
["bitfinex","ETHUSD",1733331241146,2.66174,3757.0,3755.8,2.66254]
["bitfinex","ETHUSD",1733331241347,0.52293462,3757.2,3755.3,0.8442]
["bitfinex","ETHUSD",1733331241515,0.0332694,3757.1,3755.3,0.8442]
["bitfinex","ETHUSD",1733331241713,1.6658,3756.8,3755.3,0.8442]
["bitfinex","ETHUSD",1733331242351,1.6658,3756.8,3754.7,3.5075]
["bitfinex","ETHUSD",1733331242352,0.5832752,3756.7,3754.7,3.5075]
["bitfinex","ETHUSD",1733331242639,2.66255,3755.8,3754.7,0.8442]
["bitfinex","ETHUSD",1733331242842,0.52442552,3756.4,3754.7,0.8442]
["bitfinex","ETHUSD",1733331243148,0.55,3756.2,3754.7,0.8442]
["bitfinex","ETHUSD",1733331243307,0.55,3756.2,3754.0,0.52304111]
["bitfinex","ETHUSD",1733331243308,2.66297,3755.2,3754.0,0.8442]
["bitfinex","ETHUSD",1733331243515,1.6658,3754.9,3753.9,0.01340807]
["bitfinex","ETHUSD",1733331243712,4.32899,3754.9,3753.9,0.01340807]
["bitfinex","ETHUSD",1733331243908,2.66332,3754.7,3753.9,0.01340807]
["bitfinex","ETHUSD",1733331244255,2.66332,3754.7,3753.4,3.50842]
["bitfinex","ETHUSD",1733331244256,1.6658,3756.2,3753.4,0.8442]
["bitfinex","ETHUSD",1733331244435,0.53012291,3755.3,3753.5,5.32836]
["bitfinex","ETHUSD",1733331244638,1.6658,3756.7,3754.8,0.8442]
["bitfinex","ETHUSD",1733331244810,0.54545792,3756.5,3754.8,0.8442]
["bitfinex","ETHUSD",1733331245000,2.66205,3756.5,3754.9,2.66318]
["bitfinex","ETHUSD",1733331245243,0.03327587,3756.4,3754.8,0.8442]
["bitfinex","ETHUSD",1733331245454,0.52671512,3756.6,3754.9,3.0]
["bitfinex","ETHUSD",1733331245770,4.32777,3756.7,3755.3,2.66288]
["bitfinex","ETHUSD",1733331245907,1.648,3757.5,3755.2,3.0]
["bitfinex","ETHUSD",1733331246106,2.66141,3757.4,3755.6,3.0]
["bitfinex","ETHUSD",1733331246306,1.648,3757.5,3755.9,2.66247]
["bitfinex","ETHUSD",1733331246307,0.54573936,3756.9,3755.9,2.66247]
["bitfinex","ETHUSD",1733331246505,0.54573936,3756.9,3756.0,2.66237]
["bitfinex","ETHUSD",1733331247044,0.54573936,3756.9,3755.9,0.8442]
["bitfinex","ETHUSD",1733331247045,0.54573936,3756.9,3756.1,3.0]
["bitfinex","ETHUSD",1733331247263,1.648,3757.5,3755.9,0.8442]
["bitfinex","ETHUSD",1733331247264,4.30935,3757.5,3755.9,0.8442]
["bitfinex","ETHUSD",1733331247547,0.53657444,3757.4,3756.2,2.66225]
["bitfinex","ETHUSD",1733331247705,0.53657444,3757.4,3756.0,2.6624]
["bitfinex","ETHUSD",1733331247905,0.53657444,3757.4,3755.9,0.8442]
["bitfinex","ETHUSD",1733331248172,2.66151,3757.3,3756.1,3.0]
["bitfinex","ETHUSD",1733331248373,0.53657444,3757.4,3756.1,3.0]
["bitfinex","ETHUSD",1733331248615,0.56984236,3757.4,3755.5,3.0]
["bitfinex","ETHUSD",1733331248824,1.648,3757.5,3756.3,2.66215]
["bitfinex","ETHUSD",1733331249029,2.8209275,3758.1,3754.8,0.71962998]
["bitfinex","ETHUSD",1733331249030,0.1599875,3758.1,3756.4,3.0]
["bitfinex","ETHUSD",1733331249175,0.1599875,3758.1,3757.5,3.0]
["bitfinex","ETHUSD",1733331249529,0.1599875,3758.1,3758.0,2.66098]
["bitfinex","ETHUSD",1733331249827,0.1599875,3758.1,3757.5,2.6613]
["bitfinex","ETHUSD",1733331250117,0.1599875,3758.1,3757.1,2.66157]
["bitfinex","ETHUSD",1733331250285,0.1599875,3758.1,3757.6,2.66125]
["bitfinex","ETHUSD",1733331250488,0.1599875,3758.1,3756.7,0.53422992]
["bitfinex","ETHUSD",1733331250686,0.1599875,3758.1,3757.2,2.66154]
["bitfinex","ETHUSD",1733331250913,0.1599875,3758.1,3756.3,0.30049378]
["bitfinex","ETHUSD",1733331250914,0.1599875,3758.1,3756.9,2.66176]
["bitfinex","ETHUSD",1733331251127,0.1599875,3758.1,3757.0,2.66168]
["bitfinex","ETHUSD",1733331251423,0.1599875,3758.1,3756.1,0.50517029]
["bitfinex","ETHUSD",1733331251601,0.1599875,3758.1,3756.7,5.32382]
["bitfinex","ETHUSD",1733331251816,0.1599875,3758.1,3756.7,0.6442]
["bitfinex","ETHUSD",1733331252015,0.1599875,3758.1,3758.0,2.66098]
["bitfinex","ETHUSD",1733331252199,0.1599875,3758.1,3758.0,3.30518]
["bitfinex","ETHUSD",1733331252379,1.5178,3760.0,3758.0,3.30518]
["bitfinex","ETHUSD",1733331252598,1.5178,3760.0,3759.1,2.6602]
["bitfinex","ETHUSD",1733331252799,1.5178,3760.0,3759.2,2.66011]
["bitfinex","ETHUSD",1733331253081,0.3,3761.6,3758.0,0.6442]
["bitfinex","ETHUSD",1733331253082,1.6201,3761.3,3759.8,0.6442]
["bitfinex","ETHUSD",1733331253279,1.6201,3761.3,3760.1,2.65949]
["bitfinex","ETHUSD",1733331253514,0.16201,3761.2,3760.1,2.65949]
["bitfinex","ETHUSD",1733331253933,0.16201,3761.2,3760.2,2.65939]
["bitfinex","ETHUSD",1733331254224,1.6201,3761.3,3759.1,0.6442]
["bitfinex","ETHUSD",1733331254385,1.6201,3761.3,3759.7,2.65976]
["bitfinex","ETHUSD",1733331254580,1.6201,3761.3,3759.1,0.6442]
["bitfinex","ETHUSD",1733331254581,2.65887,3761.0,3759.1,0.6442]
["bitfinex","ETHUSD",1733331254781,1.6201,3761.3,3759.2,2.66014]
["bitfinex","ETHUSD",1733331255299,1.7250875,3761.8,3760.8,2.65899]
["bitfinex","ETHUSD",1733331255514,1.7250875,3761.8,3759.6,0.6442]
["bitfinex","ETHUSD",1733331255515,0.54449117,3761.5,3759.6,0.6442]
["bitfinex","ETHUSD",1733331255823,0.54449117,3761.5,3758.6,2.6605]
["bitfinex","ETHUSD",1733331255824,0.54449117,3761.5,3759.8,0.6442]
["bitfinex","ETHUSD",1733331255978,0.54449117,3761.5,3759.8,3.30391]
["bitfinex","ETHUSD",1733331256178,0.54449117,3761.5,3760.6,2.65909]
["bitfinex","ETHUSD",1733331256376,0.54449117,3761.5,3759.7,2.65978]
["bitfinex","ETHUSD",1733331256806,0.54449117,3761.5,3760.7,2.65905]
["bitfinex","ETHUSD",1733331257011,0.54449117,3761.5,3760.8,2.65896]
["bitfinex","ETHUSD",1733331257179,0.54449117,3761.5,3759.9,0.6442]
["bitfinex","ETHUSD",1733331257379,0.54449117,3761.5,3761.0,2.65885]
["bitfinex","ETHUSD",1733331257731,0.54449117,3761.5,3759.9,0.6442]
["bitfinex","ETHUSD",1733331257732,0.54449117,3761.5,3761.2,2.65869]
["bitfinex","ETHUSD",1733331257882,0.54449117,3761.5,3760.0,2.65957]
["bitfinex","ETHUSD",1733331258222,0.54449117,3761.5,3761.0,2.65882]
["bitfinex","ETHUSD",1733331258730,0.1599875,3761.8,3761.1,0.6442]
["bitfinex","ETHUSD",1733331258931,0.1599875,3761.8,3760.5,0.6442]
["bitfinex","ETHUSD",1733331259376,0.1599875,3761.8,3760.6,2.65915]
["bitfinex","ETHUSD",1733331259582,0.1599875,3761.8,3761.1,2.65878]
["bitfinex","ETHUSD",1733331259978,0.1599875,3761.8,3760.7,2.65901]
["bitfinex","ETHUSD",1733331260180,0.1599875,3761.8,3760.5,0.6442]
["bitfinex","ETHUSD",1733331260181,2.60097512,3763.2,3761.3,2.6586]
["bitfinex","ETHUSD",1733331260533,2.65736,3763.2,3761.5,2.65848]
["bitfinex","ETHUSD",1733331260841,0.5324005,3762.8,3761.1,0.54415833]
["bitfinex","ETHUSD",1733331260986,2.65768,3762.7,3761.1,2.65877]
["bitfinex","ETHUSD",1733331261323,0.5324005,3762.8,3760.9,1.6559]
["bitfinex","ETHUSD",1733331261508,2.65767,3762.7,3761.2,2.6587]
["bitfinex","ETHUSD",1733331261709,2.65806,3762.2,3760.9,1.6559]
["bitfinex","ETHUSD",1733331261913,3.1900505,3762.8,3760.9,1.6559]
["bitfinex","ETHUSD",1733331262092,0.5324005,3762.8,3760.9,1.6559]
["bitfinex","ETHUSD",1733331262493,2.65809,3762.1,3760.9,1.6559]
["bitfinex","ETHUSD",1733331262694,2.65798,3762.3,3760.9,1.6559]
["bitfinex","ETHUSD",1733331262903,0.265798,3762.2,3760.9,1.6559]
["bitfinex","ETHUSD",1733331263162,0.55,3762.7,3760.9,1.6559]
["bitfinex","ETHUSD",1733331263163,2.65788,3762.4,3760.9,4.3148]
["bitfinex","ETHUSD",1733331263317,0.5324005,3762.8,3761.0,2.65886]
["bitfinex","ETHUSD",1733331263511,0.5324005,3762.8,3761.7,2.65837]
["bitfinex","ETHUSD",1733331263759,0.5324005,3762.8,3761.4,2.65853]
["bitfinex","ETHUSD",1733331263958,1.5396,3762.7,3760.6,0.53149606]
["bitfinex","ETHUSD",1733331264164,0.20720005,3762.7,3760.8,2.659]
["bitfinex","ETHUSD",1733331264463,0.5324005,3762.8,3760.8,2.659]
["bitfinex","ETHUSD",1733331264464,0.5324005,3762.8,3761.8,1.5917]
["bitfinex","ETHUSD",1733331264815,0.5324005,3762.8,3761.8,4.24998]
["bitfinex","ETHUSD",1733331265011,0.5324005,3762.8,3761.8,1.5917]
["bitfinex","ETHUSD",1733331265269,1.5396,3763.7,3762.4,2.65786]
["bitfinex","ETHUSD",1733331265446,0.419643,3763.6,3762.4,2.65786]
["bitfinex","ETHUSD",1733331265773,0.419643,3763.6,3761.9,2.65823]
["bitfinex","ETHUSD",1733331265970,6.53693824,3765.2,3762.6,2.65767]
["bitfinex","ETHUSD",1733331265971,0.54349154,3763.3,3762.6,2.65767]
["bitfinex","ETHUSD",1733331266121,0.54349154,3763.3,3762.1,2.65806]
["bitfinex","ETHUSD",1733331266319,0.54349154,3763.3,3762.3,2.65788]
["bitfinex","ETHUSD",1733331266679,0.54349154,3763.3,3761.8,1.5917]
["bitfinex","ETHUSD",1733331266902,0.54349154,3763.3,3762.3,2.65794]
["bitfinex","ETHUSD",1733331267059,0.54349154,3763.3,3762.6,1.5916]
["bitfinex","ETHUSD",1733331267252,1.5461,3764.2,3762.7,2.65765]
["bitfinex","ETHUSD",1733331267456,1.5461,3764.2,3762.8,2.65757]
["bitfinex","ETHUSD",1733331267688,1.5461,3764.2,3762.6,1.5916]
["bitfinex","ETHUSD",1733331268006,1.5461,3764.2,3763.3,2.65719]
["bitfinex","ETHUSD",1733331268208,1.5461,3764.2,3763.4,2.65715]
["bitfinex","ETHUSD",1733331268511,1.5363,3764.9,3763.7,2.65693]
["bitfinex","ETHUSD",1733331268709,1.5363,3765.5,3763.8,1.5916]
["bitfinex","ETHUSD",1733331268890,1.5363,3765.5,3764.0,2.65668]
["bitfinex","ETHUSD",1733331269203,0.1599875,3765.6,3763.9,2.65681]
["bitfinex","ETHUSD",1733331269413,0.1599875,3765.6,3765.5,2.65568]
["bitfinex","ETHUSD",1733331269698,0.1599875,3765.6,3763.7,0.2]
["bitfinex","ETHUSD",1733331269699,0.1599875,3765.6,3763.5,1.5916]
["bitfinex","ETHUSD",1733331269899,0.1599875,3765.6,3763.6,0.55]
["bitfinex","ETHUSD",1733331270059,0.1599875,3765.6,3764.2,0.55]
["bitfinex","ETHUSD",1733331270258,0.1599875,3765.6,3764.5,0.55]
["bitfinex","ETHUSD",1733331270464,0.51986426,3766.6,3765.7,3.0]
["bitfinex","ETHUSD",1733331270698,2.65395,3768.0,3766.0,3.0]
["bitfinex","ETHUSD",1733331270903,1.5363,3768.2,3766.0,0.55]
["bitfinex","ETHUSD",1733331271103,1.5363,3768.2,3766.8,3.0]
["bitfinex","ETHUSD",1733331271411,1.5363,3768.2,3766.4,3.0]
["bitfinex","ETHUSD",1733331271571,1.5363,3768.2,3766.2,3.0]
["bitfinex","ETHUSD",1733331271904,1.5363,3768.2,3765.9,1.5916]
["bitfinex","ETHUSD",1733331271905,1.5363,3768.2,3766.0,3.0]
["bitfinex","ETHUSD",1733331272103,1.5363,3768.2,3765.9,4.24697]
["bitfinex","ETHUSD",1733331272104,1.5363,3768.2,3766.3,3.0]
["bitfinex","ETHUSD",1733331272401,2.65487,3766.7,3765.4,1.6036]
["bitfinex","ETHUSD",1733331272557,1.5888,3767.0,3765.5,0.16036]
["bitfinex","ETHUSD",1733331272859,2.65478,3766.8,3765.5,0.16036]
["bitfinex","ETHUSD",1733331273082,1.5888,3767.0,3765.5,2.65564]
["bitfinex","ETHUSD",1733331273302,2.68344,3768.7,3765.9,1.5261]
["bitfinex","ETHUSD",1733331273303,1.5505,3767.5,3765.9,1.5261]
["bitfinex","ETHUSD",1733331273618,0.5194391,3767.4,3765.9,4.1815]
["bitfinex","ETHUSD",1733331273901,0.4694391,3767.4,3765.9,1.5261]
["bitfinex","ETHUSD",1733331274501,0.55,3767.3,3765.3,1.5261]
["bitfinex","ETHUSD",1733331274715,2.65525,3766.2,3764.6,0.39622335]
["bitfinex","ETHUSD",1733331274996,1.5505,3767.0,3764.5,1.062765]
["bitfinex","ETHUSD",1733331275207,1.5505,3767.0,3764.4,4.1825]
["bitfinex","ETHUSD",1733331275208,4.20609,3765.7,3764.4,1.5261]
["bitfinex","ETHUSD",1733331275361,0.420609,3765.6,3763.9,1.062924]
["bitfinex","ETHUSD",1733331275564,2.65605,3765.0,3763.9,1.062924]
["bitfinex","ETHUSD",1733331275798,3.20568,3765.5,3763.7,1.5261]
["bitfinex","ETHUSD",1733331276000,3.20568,3765.5,3763.1,0.40131921]
["bitfinex","ETHUSD",1733331276001,0.55,3765.5,3763.3,1.063148]
["bitfinex","ETHUSD",1733331276309,1.5505,3765.7,3763.4,1.5261]
["bitfinex","ETHUSD",1733331276658,2.65456,3767.1,3763.3,1.063148]
["bitfinex","ETHUSD",1733331276659,1.5505,3766.2,3764.0,1.5261]
["bitfinex","ETHUSD",1733331276908,1.5505,3766.8,3765.7,2.65553]
["bitfinex","ETHUSD",1733331277105,1.5505,3768.1,3764.9,1.5261]
["bitfinex","ETHUSD",1733331277311,2.65435,3767.4,3764.9,1.5261]
["bitfinex","ETHUSD",1733331277459,2.65392,3768.0,3765.8,2.65546]
["bitfinex","ETHUSD",1733331277460,2.65424,3767.6,3765.8,2.65546]
["bitfinex","ETHUSD",1733331277656,0.53135577,3767.0,3766.0,3.0]
["bitfinex","ETHUSD",1733331278008,0.53135577,3767.0,3765.2,3.52997411]
["bitfinex","ETHUSD",1733331278009,1.5505,3768.1,3766.2,3.0]
["bitfinex","ETHUSD",1733331278307,0.53831723,3767.8,3766.2,3.0]
["bitfinex","ETHUSD",1733331278488,3.19243723,3767.8,3766.3,3.0]
["bitfinex","ETHUSD",1733331278807,3.19243723,3767.8,3766.2,2.65519]
["bitfinex","ETHUSD",1733331278808,0.53831723,3767.8,3766.5,2.65496]
["bitfinex","ETHUSD",1733331279006,4.20442,3768.1,3766.1,1.5102]
["bitfinex","ETHUSD",1733331279007,1.5505,3768.1,3766.1,1.5102]
["bitfinex","ETHUSD",1733331279208,1.5505,3768.1,3766.8,2.65471]
["bitfinex","ETHUSD",1733331279365,1.5505,3768.1,3766.2,0.70102]
["bitfinex","ETHUSD",1733331279701,1.5505,3768.1,3766.9,2.65468]
["bitfinex","ETHUSD",1733331279999,1.5505,3768.1,3767.0,3.0]
["bitfinex","ETHUSD",1733331280304,1.5505,3768.1,3766.3,3.0]
["bitfinex","ETHUSD",1733331280508,1.5505,3768.1,3766.9,3.0]
["bitfinex","ETHUSD",1733331281090,1.5505,3768.1,3767.0,2.65461]
["bitfinex","ETHUSD",1733331281277,1.5505,3768.1,3767.1,3.0]
["bitfinex","ETHUSD",1733331281482,1.5505,3768.1,3765.9,1.5585]
["bitfinex","ETHUSD",1733331281791,4.20437,3768.1,3766.6,2.65489]
["bitfinex","ETHUSD",1733331282087,4.20437,3768.1,3765.9,1.5585]
["bitfinex","ETHUSD",1733331282088,1.5505,3768.1,3765.9,1.5585]
["bitfinex","ETHUSD",1733331282402,2.65424,3767.6,3766.1,2.6552]
["bitfinex","ETHUSD",1733331282757,2.65424,3767.6,3766.2,2.65519]
["bitfinex","ETHUSD",1733331283108,0.55,3768.0,3766.0,3.0]
["bitfinex","ETHUSD",1733331283297,0.55,3768.0,3765.9,1.5585]
["bitfinex","ETHUSD",1733331283507,0.55,3767.8,3766.0,3.15585]
["bitfinex","ETHUSD",1733331283663,2.65413,3767.7,3766.0,0.15585]
["bitfinex","ETHUSD",1733331283862,1.6454,3767.8,3765.2,1.648]
["bitfinex","ETHUSD",1733331283863,1.6454,3767.8,3765.2,1.6064]
["bitfinex","ETHUSD",1733331284063,0.53740141,3768.2,3767.2,2.65448]
["bitfinex","ETHUSD",1733331284285,0.53740141,3768.2,3766.9,2.65469]
["bitfinex","ETHUSD",1733331284598,0.53740141,3768.2,3766.6,2.65488]
["bitfinex","ETHUSD",1733331284961,0.53740141,3768.2,3766.7,3.0]
["bitfinex","ETHUSD",1733331285308,2.65399,3768.0,3766.7,3.0]
["bitfinex","ETHUSD",1733331285660,0.55,3768.1,3765.9,4.6064]
["bitfinex","ETHUSD",1733331285824,0.55,3767.7,3765.3,1.6068]
["bitfinex","ETHUSD",1733331285968,4.17107,3768.0,3765.3,1.6068]
["bitfinex","ETHUSD",1733331286166,1.5171,3768.0,3765.3,2.01358004]
["bitfinex","ETHUSD",1733331286366,2.65406,3767.9,3766.3,2.65505]
["bitfinex","ETHUSD",1733331286570,2.65408,3767.8,3766.5,2.65497]
["bitfinex","ETHUSD",1733331286769,1.5171,3768.0,3765.3,2.53526143]
["bitfinex","ETHUSD",1733331287080,1.5171,3768.0,3766.5,3.0]
["bitfinex","ETHUSD",1733331287285,2.65408,3767.8,3766.6,3.0]
["bitfinex","ETHUSD",1733331287502,1.5171,3768.0,3767.3,2.65441]
["bitfinex","ETHUSD",1733331287712,1.5171,3768.0,3767.1,3.0]
["bitfinex","ETHUSD",1733331288088,1.5171,3768.0,3766.5,2.65491]
["bitfinex","ETHUSD",1733331288089,1.5171,3768.0,3767.2,3.0]
["bitfinex","ETHUSD",1733331288309,1.5171,3768.0,3766.8,3.0]
["bitfinex","ETHUSD",1733331288511,1.5171,3768.0,3767.3,3.0]
["bitfinex","ETHUSD",1733331288665,1.5171,3768.0,3766.7,2.65477]
["bitfinex","ETHUSD",1733331288871,1.5171,3768.0,3766.1,1.5555]
["bitfinex","ETHUSD",1733331289180,1.5171,3768.0,3766.8,2.65477]
["bitfinex","ETHUSD",1733331289400,1.5171,3768.0,3767.3,3.0]
["bitfinex","ETHUSD",1733331289592,1.5171,3768.0,3767.0,2.65463]
["bitfinex","ETHUSD",1733331289786,1.5171,3768.0,3767.0,2.65458]
["bitfinex","ETHUSD",1733331290025,1.5171,3768.0,3767.1,3.0]
["bitfinex","ETHUSD",1733331290335,1.5171,3768.0,3767.5,3.0]
["bitfinex","ETHUSD",1733331290535,1.5171,3768.0,3766.8,3.0]
["bitfinex","ETHUSD",1733331290837,1.5171,3768.0,3767.4,3.0]
["bitfinex","ETHUSD",1733331291019,1.5171,3768.0,3766.3,2.65508]
["bitfinex","ETHUSD",1733331291020,1.5171,3768.0,3767.6,3.0]
["bitfinex","ETHUSD",1733331291395,1.5171,3768.0,3767.4,3.0]
["bitfinex","ETHUSD",1733331291599,1.5171,3768.0,3767.4,2.65433]
["bitfinex","ETHUSD",1733331291947,1.6495,3768.5,3766.6,2.65489]
["bitfinex","ETHUSD",1733331292244,0.1202829,3768.6,3767.5,1.5527]
["bitfinex","ETHUSD",1733331292539,0.1202829,3768.6,3768.2,2.65374]
["bitfinex","ETHUSD",1733331292830,0.1202829,3768.6,3767.5,1.5527]
["bitfinex","ETHUSD",1733331293001,0.1202829,3768.6,3767.6,0.15527]
["bitfinex","ETHUSD",1733331293335,0.1202829,3768.6,3768.4,2.65363]
["bitfinex","ETHUSD",1733331293692,0.1202829,3768.6,3767.6,0.15527]
["bitfinex","ETHUSD",1733331293896,0.1202829,3768.6,3768.1,2.65378]
["bitfinex","ETHUSD",1733331294111,0.1202829,3768.6,3767.6,0.15527]
["bitfinex","ETHUSD",1733331294293,0.1202829,3768.6,3766.9,1.5751]
["bitfinex","ETHUSD",1733331294625,0.1202829,3768.6,3767.0,2.65463]
["bitfinex","ETHUSD",1733331294793,2.65358,3768.5,3767.2,2.65449]
["bitfinex","ETHUSD",1733331294994,2.65358,3768.5,3766.3,1.97116954]
["bitfinex","ETHUSD",1733331294995,1.5712,3768.4,3766.3,1.97116954]
["bitfinex","ETHUSD",1733331295317,0.55,3768.3,3766.3,1.97116954]
["bitfinex","ETHUSD",1733331295631,0.52486774,3768.1,3766.4,0.19711695]
["bitfinex","ETHUSD",1733331295838,2.65406,3767.9,3766.6,2.6549]
["bitfinex","ETHUSD",1733331295992,1.6106,3767.5,3766.4,0.19711695]
["bitfinex","ETHUSD",1733331296192,1.6106,3767.5,3764.9,2.65604]
["bitfinex","ETHUSD",1733331296193,0.55,3767.4,3765.3,4.2761]
["bitfinex","ETHUSD",1733331296408,1.6106,3766.9,3765.6,2.65555]
["bitfinex","ETHUSD",1733331296634,2.65491,3766.7,3765.0,2.65604]
["bitfinex","ETHUSD",1733331296835,2.65491,3766.7,3765.6,0.53830546]
["bitfinex","ETHUSD",1733331297052,1.6106,3766.9,3765.6,0.53830546]
["bitfinex","ETHUSD",1733331297256,2.65489,3766.7,3765.6,0.53830546]
["bitfinex","ETHUSD",1733331297560,1.6106,3766.9,3764.9,2.65611]
["bitfinex","ETHUSD",1733331297853,1.6106,3766.9,3766.3,2.65511]
["bitfinex","ETHUSD",1733331298059,1.6106,3767.6,3765.6,1.6203]
["bitfinex","ETHUSD",1733331298362,1.6106,3767.6,3766.4,2.65504]
["bitfinex","ETHUSD",1733331298510,2.65435,3767.5,3766.2,2.65519]
["bitfinex","ETHUSD",1733331298854,1.6106,3767.6,3765.6,1.6203]
["bitfinex","ETHUSD",1733331298855,2.13576399,3767.6,3765.6,1.6203]
["bitfinex","ETHUSD",1733331299053,2.13576399,3767.6,3766.5,2.65497]
["bitfinex","ETHUSD",1733331299352,2.13576399,3767.6,3765.6,1.6203]
["bitfinex","ETHUSD",1733331299574,2.13576399,3767.6,3766.3,2.65512]
["bitfinex","ETHUSD",1733331299575,2.65428,3767.5,3766.3,2.65512]
["bitfinex","ETHUSD",1733331299732,2.13576399,3767.6,3766.4,2.65505]
["bitfinex","ETHUSD",1733331299920,2.13576399,3767.6,3766.5,2.65492]
["bitfinex","ETHUSD",1733331300116,1.6106,3767.4,3765.3,0.55]
["bitfinex","ETHUSD",1733331300351,1.6106,3767.4,3765.2,0.9383795]
["bitfinex","ETHUSD",1733331300352,1.6106,3767.5,3765.2,2.65585]
["bitfinex","ETHUSD",1733331300563,2.65491,3766.6,3764.1,2.682986]
["bitfinex","ETHUSD",1733331300861,2.65442,3767.3,3764.1,2.682986]
["bitfinex","ETHUSD",1733331300862,1.6106,3765.8,3764.1,2.682986]
["bitfinex","ETHUSD",1733331301068,1.6106,3765.8,3763.8,2.65685]
["bitfinex","ETHUSD",1733331301266,1.6106,3765.8,3765.0,2.65602]
["bitfinex","ETHUSD",1733331301558,1.6248,3768.0,3765.8,1.5028]
["bitfinex","ETHUSD",1733331301971,2.65413,3767.7,3766.1,2.65525]
["bitfinex","ETHUSD",1733331302134,1.6248,3767.6,3765.2,1.5028]
["bitfinex","ETHUSD",1733331302474,1.6248,3767.6,3766.7,2.65482]
["bitfinex","ETHUSD",1733331302665,1.6248,3767.6,3766.2,2.65514]
["bitfinex","ETHUSD",1733331302666,1.6248,3767.6,3766.6,2.65491]
["bitfinex","ETHUSD",1733331302967,1.6248,3767.6,3767.1,2.65449]
["bitfinex","ETHUSD",1733331303151,1.6248,3767.6,3766.3,0.55]
["bitfinex","ETHUSD",1733331303487,1.6425,3767.4,3765.8,2.65542]
["bitfinex","ETHUSD",1733331303618,1.6425,3767.3,3764.7,2.19516545]
["bitfinex","ETHUSD",1733331303825,1.6425,3766.6,3764.8,2.65618]
["bitfinex","ETHUSD",1733331304041,1.6425,3766.6,3765.7,2.65553]
["bitfinex","ETHUSD",1733331304219,1.6425,3766.6,3765.3,2.65581]
["bitfinex","ETHUSD",1733331304428,1.6425,3766.6,3764.9,2.65605]
["bitfinex","ETHUSD",1733331304429,2.65499,3766.5,3764.9,2.65605]
["bitfinex","ETHUSD",1733331304641,1.6425,3766.6,3764.7,1.6628]
["bitfinex","ETHUSD",1733331304871,1.6425,3766.6,3765.0,2.65604]
["bitfinex","ETHUSD",1733331305176,1.516,3765.9,3764.3,2.65653]
["bitfinex","ETHUSD",1733331305385,1.516,3765.9,3764.2,1.6321]
["bitfinex","ETHUSD",1733331305534,1.516,3765.9,3764.3,0.16321]
["bitfinex","ETHUSD",1733331306286,2.65598,3765.1,3763.5,2.65704]
["bitfinex","ETHUSD",1733331306577,4.16101,3765.2,3764.0,2.65672]
["bitfinex","ETHUSD",1733331306776,1.5051,3765.2,3763.1,2.65733]
["bitfinex","ETHUSD",1733331306984,2.65557,3765.7,3763.1,2.65733]
["bitfinex","ETHUSD",1733331306985,1.5051,3764.2,3763.1,2.65733]
["bitfinex","ETHUSD",1733331307129,1.5051,3764.2,3762.3,1.5379]
["bitfinex","ETHUSD",1733331307331,1.5051,3764.2,3764.1,2.65667]
["bitfinex","ETHUSD",1733331307529,1.5613,3765.5,3762.5,2.65777]
["bitfinex","ETHUSD",1733331307838,1.5613,3765.5,3762.4,1.60786472]
["bitfinex","ETHUSD",1733331307839,1.5613,3765.5,3762.7,1.5907]
["bitfinex","ETHUSD",1733331308037,1.5613,3765.5,3762.4,1.60786472]
["bitfinex","ETHUSD",1733331308038,1.5613,3765.5,3762.8,1.5907]
["bitfinex","ETHUSD",1733331308298,1.5613,3765.5,3764.2,1.5907]
["bitfinex","ETHUSD",1733331308454,1.5613,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1733331308748,1.5613,3766.9,3765.7,2.65554]
["bitfinex","ETHUSD",1733331308931,2.65477,3766.8,3765.5,2.65568]
["bitfinex","ETHUSD",1733331309282,1.5613,3766.9,3765.4,0.55]
["bitfinex","ETHUSD",1733331309577,2.65484,3766.7,3765.5,2.65565]
["bitfinex","ETHUSD",1733331309777,2.65484,3766.7,3764.3,0.52391605]
["bitfinex","ETHUSD",1733331309778,1.5613,3766.8,3764.3,0.55]
["bitfinex","ETHUSD",1733331309979,4.2165,3766.2,3764.8,2.65617]
["bitfinex","ETHUSD",1733331310180,4.2165,3766.2,3764.5,0.55]
["bitfinex","ETHUSD",1733331310181,1.5613,3766.2,3764.5,0.55]
["bitfinex","ETHUSD",1733331310339,0.15613,3766.9,3764.5,0.55]
["bitfinex","ETHUSD",1733331310340,1.5613,3765.9,3764.5,0.55]
["bitfinex","ETHUSD",1733331310687,1.5613,3765.9,3763.4,2.65713]
["bitfinex","ETHUSD",1733331310688,1.5613,3765.3,3763.5,0.51873841]
["bitfinex","ETHUSD",1733331310831,1.5613,3766.8,3763.6,1.6907]
["bitfinex","ETHUSD",1733331311034,1.5613,3766.8,3763.8,1.5907]
["bitfinex","ETHUSD",1733331311248,1.5613,3766.8,3763.9,1.7907]
["bitfinex","ETHUSD",1733331311447,1.5613,3766.8,3766.7,2.65484]
["bitfinex","ETHUSD",1733331311675,1.5613,3766.8,3766.2,2.65515]
["bitfinex","ETHUSD",1733331311676,1.5613,3766.8,3766.4,2.655]
["bitfinex","ETHUSD",1733331311841,1.5613,3766.8,3765.5,0.55]
["bitfinex","ETHUSD",1733331312036,1.5613,3766.8,3766.2,0.55]
["bitfinex","ETHUSD",1733331312383,1.5613,3766.8,3766.7,2.65484]
["bitfinex","ETHUSD",1733331312538,1.5613,3766.8,3766.7,5.65484]
["bitfinex","ETHUSD",1733331312736,1.5613,3766.8,3766.2,2.65512]
["bitfinex","ETHUSD",1733331312956,1.5613,3766.8,3766.7,3.0]
["bitfinex","ETHUSD",1733331313180,1.5613,3766.8,3766.7,5.65484]
["bitfinex","ETHUSD",1733331313539,1.6254,3767.7,3767.1,3.0]
["bitfinex","ETHUSD",1733331313888,1.6254,3767.7,3764.2,0.2]
["bitfinex","ETHUSD",1733331313889,1.6254,3767.2,3765.4,2.65574]
["bitfinex","ETHUSD",1733331314047,4.28024,3766.7,3765.5,2.65567]
["bitfinex","ETHUSD",1733331314383,1.6254,3766.7,3764.5,1.6271]
["bitfinex","ETHUSD",1733331314681,1.5254,3766.7,3764.5,1.6271]
["bitfinex","ETHUSD",1733331314836,1.5254,3766.7,3765.8,2.65547]
["bitfinex","ETHUSD",1733331315036,1.5254,3766.7,3766.2,2.65519]
["bitfinex","ETHUSD",1733331315236,1.5254,3766.7,3766.1,2.65521]
["bitfinex","ETHUSD",1733331315479,1.5254,3766.7,3765.3,3.0]
["bitfinex","ETHUSD",1733331315694,1.5254,3766.7,3765.4,0.55]
["bitfinex","ETHUSD",1733331315894,1.5254,3766.7,3766.0,3.0]
["bitfinex","ETHUSD",1733331316040,0.15254,3766.7,3764.6,0.16271]
["bitfinex","ETHUSD",1733331316247,0.03318793,3767.2,3764.0,0.39734878]
["bitfinex","ETHUSD",1733331316561,0.03318793,3767.2,3763.7,1.5334]
["bitfinex","ETHUSD",1733331316562,1.96450313,3767.2,3763.7,1.5334]
["bitfinex","ETHUSD",1733331316739,0.03318425,3767.2,3763.9,1.5334]
["bitfinex","ETHUSD",1733331316939,2.65456,3767.1,3765.9,2.65539]
["bitfinex","ETHUSD",1733331317172,2.65465,3767.0,3765.9,2.6554]
["bitfinex","ETHUSD",1733331317438,1.07203465,3767.6,3765.8,2.65547]
["bitfinex","ETHUSD",1733331317638,1.6247,3767.4,3766.5,3.0]
["bitfinex","ETHUSD",1733331318197,1.6247,3767.4,3766.9,3.0]
["bitfinex","ETHUSD",1733331318397,1.6247,3767.4,3767.3,3.0]
["bitfinex","ETHUSD",1733331318543,1.6247,3767.4,3767.1,3.0]
["bitfinex","ETHUSD",1733331318882,1.6247,3767.4,3765.5,2.65563]
["bitfinex","ETHUSD",1733331318883,1.6247,3767.4,3766.8,3.0]
["bitfinex","ETHUSD",1733331319190,1.6247,3767.4,3767.1,2.65451]
["bitfinex","ETHUSD",1733331319339,1.6247,3767.4,3766.6,0.55]
["bitfinex","ETHUSD",1733331319539,1.6247,3767.4,3767.3,5.65442]
["bitfinex","ETHUSD",1733331319967,1.6247,3767.4,3766.6,0.55]
["bitfinex","ETHUSD",1733331320140,1.6247,3767.4,3767.3,5.65442]
["bitfinex","ETHUSD",1733331320343,1.5062,3767.9,3767.8,3.0]
["bitfinex","ETHUSD",1733331320645,1.5062,3767.9,3767.0,2.65463]
["bitfinex","ETHUSD",1733331320891,1.5062,3767.9,3766.9,0.55]
["bitfinex","ETHUSD",1733331321193,1.5062,3767.9,3767.8,5.65406]
["bitfinex","ETHUSD",1733331321495,1.6636,3768.5,3767.6,3.0]
["bitfinex","ETHUSD",1733331321792,1.6636,3768.5,3768.4,5.65364]
["bitfinex","ETHUSD",1733331321945,0.1202829,3768.6,3767.4,3.0]
["bitfinex","ETHUSD",1733331321946,0.1202829,3768.6,3768.5,3.0]
["bitfinex","ETHUSD",1733331322139,0.1202829,3768.6,3768.1,2.65382]
["bitfinex","ETHUSD",1733331322140,0.1202829,3768.6,3768.2,3.0]
["bitfinex","ETHUSD",1733331322444,0.1202829,3768.6,3768.5,5.65357]
["bitfinex","ETHUSD",1733331322645,0.1202829,3768.6,3768.5,6.20357]
["bitfinex","ETHUSD",1733331323566,2.9e-06,3768.6,3768.5,6.20357]
["bitfinex","ETHUSD",1733331324770,1.5229,3771.0,3768.6,3.0]
["bitfinex","ETHUSD",1733331324956,1.5229,3771.0,3769.8,3.55]
["bitfinex","ETHUSD",1733331325159,1.5229,3771.0,3769.0,1.577]
["bitfinex","ETHUSD",1733331325160,2.65196,3770.8,3769.6,3.0]
["bitfinex","ETHUSD",1733331325499,2.65196,3770.8,3768.5,0.3966628]
["bitfinex","ETHUSD",1733331325500,2.65259,3769.9,3767.9,2.65399]
["bitfinex","ETHUSD",1733331325644,4.17557,3769.8,3768.0,2.65392]
["bitfinex","ETHUSD",1733331325847,4.17557,3769.8,3768.5,2.65357]
["bitfinex","ETHUSD",1733331326167,1.5229,3769.8,3767.8,1.577]
["bitfinex","ETHUSD",1733331326400,1.940442,3769.8,3768.5,2.65356]
["bitfinex","ETHUSD",1733331326550,4.17557,3769.8,3768.5,2.65356]
["bitfinex","ETHUSD",1733331326746,1.5229,3769.5,3767.3,4.23141]
["bitfinex","ETHUSD",1733331326940,2.65308,3769.3,3767.9,2.65399]
["bitfinex","ETHUSD",1733331327156,2.65308,3769.3,3767.4,2.65435]
["bitfinex","ETHUSD",1733331327157,1.5639,3769.2,3767.3,1.577]
["bitfinex","ETHUSD",1733331327385,1.5639,3769.2,3768.0,2.65388]
["bitfinex","ETHUSD",1733331327709,1.5639,3769.2,3768.1,2.65385]
["bitfinex","ETHUSD",1733331327862,1.5639,3769.2,3768.3,2.65369]
["bitfinex","ETHUSD",1733331328207,1.5639,3769.2,3768.4,3.0]
["bitfinex","ETHUSD",1733331328808,2.65288,3769.5,3767.0,2.65462]
["bitfinex","ETHUSD",1733331328809,2.65374,3768.3,3767.0,2.65462]
["bitfinex","ETHUSD",1733331329103,1.5639,3768.2,3766.6,3.05595877]
["bitfinex","ETHUSD",1733331329305,1.5639,3768.2,3766.6,2.65485]
["bitfinex","ETHUSD",1733331329475,1.5639,3768.2,3766.3,5.31024]
["bitfinex","ETHUSD",1733331329662,1.5639,3768.2,3766.1,0.53551998]
["bitfinex","ETHUSD",1733331329663,1.5639,3768.2,3766.2,2.65519]
["bitfinex","ETHUSD",1733331330019,0.15639,3768.1,3766.8,2.65471]
["bitfinex","ETHUSD",1733331330169,0.15639,3768.1,3766.6,2.6549]
["bitfinex","ETHUSD",1733331330359,0.15639,3768.1,3766.0,1.6013]
["bitfinex","ETHUSD",1733331330360,1.5539,3767.9,3766.0,1.6013]
["bitfinex","ETHUSD",1733331330560,1.5539,3767.5,3766.3,2.65512]
["bitfinex","ETHUSD",1733331330875,0.03317873,3767.4,3765.4,0.52851417]
["bitfinex","ETHUSD",1733331331078,0.03317873,3767.4,3765.6,2.65556]
["bitfinex","ETHUSD",1733331331079,2.65473,3766.9,3765.6,2.65556]
["bitfinex","ETHUSD",1733331331321,1.5619,3767.2,3765.4,2.65569]
["bitfinex","ETHUSD",1733331331322,2.65484,3766.7,3765.4,2.65569]
["bitfinex","ETHUSD",1733331331616,1.5619,3766.6,3765.1,2.65592]
["bitfinex","ETHUSD",1733331331766,1.5619,3766.6,3763.8,2.65685]
["bitfinex","ETHUSD",1733331331767,1.5962,3766.4,3764.3,2.65651]
["bitfinex","ETHUSD",1733331331960,1.5962,3766.3,3764.4,2.6564]
["bitfinex","ETHUSD",1733331332161,1.5962,3766.3,3763.6,0.53896982]
["bitfinex","ETHUSD",1733331332162,1.5962,3765.3,3763.6,0.53896982]
["bitfinex","ETHUSD",1733331332397,2.65613,3764.9,3763.6,0.53896982]
["bitfinex","ETHUSD",1733331332661,1.5962,3765.1,3762.8,1.5161]
["bitfinex","ETHUSD",1733331333086,4.1978,3764.2,3762.9,2.65749]
["bitfinex","ETHUSD",1733331333325,1.5412,3764.2,3762.3,1.5737]
["bitfinex","ETHUSD",1733331333462,1.5412,3764.2,3762.4,2.65787]
["bitfinex","ETHUSD",1733331333463,0.033209,3764.1,3762.4,2.65787]
["bitfinex","ETHUSD",1733331333667,0.033209,3764.1,3761.8,4.30458]
["bitfinex","ETHUSD",1733331333668,4.20204,3764.0,3762.2,2.658]
["bitfinex","ETHUSD",1733331333905,2.65689,3763.8,3761.8,1.6463]
["bitfinex","ETHUSD",1733331334205,1.5453,3764.0,3761.9,2.65823]
["bitfinex","ETHUSD",1733331334421,1.5453,3764.0,3761.8,1.6463]
["bitfinex","ETHUSD",1733331334920,1.5453,3764.0,3762.6,2.65769]
["bitfinex","ETHUSD",1733331335109,1.5453,3764.0,3762.7,2.65765]
["bitfinex","ETHUSD",1733331335463,1.5453,3764.0,3762.8,2.65758]
["bitfinex","ETHUSD",1733331335901,1.5453,3764.0,3762.9,3.55]
["bitfinex","ETHUSD",1733331336206,1.5453,3764.0,3762.9,0.55]
["bitfinex","ETHUSD",1733331336417,1.5453,3763.4,3761.3,1.6463]
["bitfinex","ETHUSD",1733331336711,1.5453,3763.4,3761.4,0.16463]
["bitfinex","ETHUSD",1733331337011,4.20253,3763.4,3761.9,2.65822]
["bitfinex","ETHUSD",1733331337167,1.5453,3763.4,3761.5,2.65849]
["bitfinex","ETHUSD",1733331337674,1.5453,3763.4,3761.9,2.65819]
["bitfinex","ETHUSD",1733331337873,1.5453,3763.4,3762.0,0.55]
["bitfinex","ETHUSD",1733331338073,1.5453,3763.4,3761.7,0.55]
["bitfinex","ETHUSD",1733331338316,1.5453,3763.4,3761.4,2.65857]
["bitfinex","ETHUSD",1733331338523,1.6167,3763.0,3760.7,2.65907]
["bitfinex","ETHUSD",1733331338694,4.27416,3763.0,3760.7,2.65907]
["bitfinex","ETHUSD",1733331338876,2.0970696,3763.0,3760.5,1.5177]
["bitfinex","ETHUSD",1733331339078,1.551,3762.6,3760.5,1.5177]
["bitfinex","ETHUSD",1733331339317,4.20875,3762.6,3761.0,2.65883]
["bitfinex","ETHUSD",1733331339618,1.551,3762.6,3762.4,2.65784]
["bitfinex","ETHUSD",1733331339819,1.551,3762.6,3762.4,2.65782]
["bitfinex","ETHUSD",1733331340036,1.551,3763.2,3762.1,2.65804]
["bitfinex","ETHUSD",1733331340179,1.551,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1733331340378,1.551,3763.2,3762.1,2.65808]
["bitfinex","ETHUSD",1733331340679,1.551,3763.2,3762.5,0.55]
["bitfinex","ETHUSD",1733331340896,1.551,3763.2,3762.9,2.65748]
["bitfinex","ETHUSD",1733331341099,1.551,3763.2,3763.0,3.0]
["bitfinex","ETHUSD",1733331341395,3.07099464,3766.1,3763.0,3.0]
["bitfinex","ETHUSD",1733331341396,1.6089,3764.7,3763.1,0.55]
["bitfinex","ETHUSD",1733331341650,1.6089,3764.0,3763.4,3.0]
["bitfinex","ETHUSD",1733331341781,1.6089,3764.0,3763.6,0.55]
["bitfinex","ETHUSD",1733331341987,1.6089,3764.0,3762.0,2.6581]
["bitfinex","ETHUSD",1733331341988,1.6089,3764.0,3762.8,0.55]
["bitfinex","ETHUSD",1733331342215,1.6089,3764.0,3762.0,2.6581]
["bitfinex","ETHUSD",1733331342216,1.6089,3763.8,3761.4,3.0]
["bitfinex","ETHUSD",1733331342544,1.6089,3763.3,3761.2,0.39847805]
["bitfinex","ETHUSD",1733331342749,2.035509,3763.3,3761.3,2.8576578]
["bitfinex","ETHUSD",1733331342912,2.65738,3763.1,3761.3,2.8576578]
["bitfinex","ETHUSD",1733331343116,1.6089,3763.2,3761.3,2.8576578]
["bitfinex","ETHUSD",1733331343117,1.6089,3763.2,3762.0,2.65815]
["bitfinex","ETHUSD",1733331343457,1.6089,3763.2,3762.3,2.65794]
["bitfinex","ETHUSD",1733331343966,1.6089,3763.2,3761.3,0.1990078]
["bitfinex","ETHUSD",1733331343967,1.6089,3763.2,3762.7,2.6576]
["bitfinex","ETHUSD",1733331344258,1.6089,3763.2,3762.9,2.65747]
["bitfinex","ETHUSD",1733331344430,1.6089,3763.2,3762.5,3.0]
["bitfinex","ETHUSD",1733331344612,1.5751,3764.1,3763.5,3.0]
["bitfinex","ETHUSD",1733331344818,1.5751,3764.1,3763.6,3.0]
["bitfinex","ETHUSD",1733331345062,1.5751,3764.1,3764.0,3.55]
["bitfinex","ETHUSD",1733331345261,1.5751,3764.7,3764.0,3.55]
["bitfinex","ETHUSD",1733331345418,1.5751,3764.7,3764.6,2.65632]
["bitfinex","ETHUSD",1733331345614,0.52102417,3765.0,3764.7,0.55]
["bitfinex","ETHUSD",1733331345914,1.5751,3765.9,3765.5,3.0]
["bitfinex","ETHUSD",1733331346143,1.5751,3765.9,3765.0,3.20597]
["bitfinex","ETHUSD",1733331346144,1.5751,3765.9,3765.4,3.0]
["bitfinex","ETHUSD",1733331346558,1.5751,3765.9,3765.4,5.65574]
["bitfinex","ETHUSD",1733331346857,1.5751,3765.9,3764.9,2.65604]
["bitfinex","ETHUSD",1733331347061,0.426036,3765.8,3765.0,3.55]
["bitfinex","ETHUSD",1733331347263,0.426036,3765.8,3763.7,0.55]
["bitfinex","ETHUSD",1733331347424,1.5751,3765.9,3764.8,5.65618]
["bitfinex","ETHUSD",1733331347624,1.5751,3765.9,3763.7,0.55]
["bitfinex","ETHUSD",1733331347625,1.5751,3765.9,3764.5,2.65638]
["bitfinex","ETHUSD",1733331347859,1.5751,3765.9,3764.8,3.0]
["bitfinex","ETHUSD",1733331348223,2.68534,3766.0,3764.1,3.0]
["bitfinex","ETHUSD",1733331348224,1.67799612,3765.8,3764.1,3.0]
["bitfinex","ETHUSD",1733331348467,0.03319612,3765.8,3763.0,1.6422]
["bitfinex","ETHUSD",1733331348617,1.6448,3765.0,3763.8,2.65687]
["bitfinex","ETHUSD",1733331348823,1.6448,3765.0,3763.0,1.6422]
["bitfinex","ETHUSD",1733331349046,1.6448,3765.0,3763.4,2.65715]
["bitfinex","ETHUSD",1733331349246,1.6448,3765.0,3763.0,1.6422]
["bitfinex","ETHUSD",1733331349247,1.6448,3765.0,3763.5,2.6571]
["bitfinex","ETHUSD",1733331349444,1.6448,3765.0,3763.5,2.6271]
["bitfinex","ETHUSD",1733331349673,1.6448,3765.0,3764.8,2.65617]
["bitfinex","ETHUSD",1733331349990,1.6448,3765.0,3764.9,3.0]
["bitfinex","ETHUSD",1733331350154,1.6448,3765.0,3763.9,2.65681]
["bitfinex","ETHUSD",1733331350155,1.6458,3767.9,3765.7,0.55]
["bitfinex","ETHUSD",1733331350341,1.6458,3767.6,3765.7,0.55]
["bitfinex","ETHUSD",1733331350542,1.6458,3766.9,3765.7,0.55]
["bitfinex","ETHUSD",1733331350853,1.6458,3766.9,3766.0,2.65533]
["bitfinex","ETHUSD",1733331350854,0.48281651,3766.8,3766.0,2.65533]
["bitfinex","ETHUSD",1733331351054,1.6458,3766.9,3766.1,2.65521]
["bitfinex","ETHUSD",1733331351239,1.6458,3766.9,3766.2,3.0]
["bitfinex","ETHUSD",1733331351656,1.6458,3766.9,3766.3,0.55]
["bitfinex","ETHUSD",1733331352174,1.6458,3766.9,3766.8,3.0]
["bitfinex","ETHUSD",1733331352380,1.6458,3766.9,3766.8,5.65477]
["bitfinex","ETHUSD",1733331352734,1.6458,3766.9,3766.7,3.0]
["bitfinex","ETHUSD",1733331352981,1.6458,3766.9,3766.6,3.55]
["bitfinex","ETHUSD",1733331353279,1.6458,3766.9,3766.8,0.55]
["bitfinex","ETHUSD",1733331354089,1.6458,3766.9,3766.8,6.20477]
["bitfinex","ETHUSD",1733331354239,1.6458,3766.9,3766.6,0.55]
["bitfinex","ETHUSD",1733331354671,1.6458,3766.9,3766.8,3.55]
["bitfinex","ETHUSD",1733331355188,2.65484,3766.7,3765.1,2.07067803]
["bitfinex","ETHUSD",1733331355350,1.6458,3766.9,3765.1,1.5516]
["bitfinex","ETHUSD",1733331355767,1.6458,3766.9,3766.3,2.6551]
["bitfinex","ETHUSD",1733331355954,1.6458,3766.9,3766.4,2.65503]
["bitfinex","ETHUSD",1733331356275,1.6458,3766.9,3765.9,2.65539]
["bitfinex","ETHUSD",1733331356436,1.81038,3766.9,3765.6,2.65556]
["bitfinex","ETHUSD",1733331356641,1.81038,3766.9,3765.7,5.65551]
["bitfinex","ETHUSD",1733331356879,1.81038,3766.9,3766.0,2.65532]
["bitfinex","ETHUSD",1733331357037,1.81038,3766.9,3766.1,3.0]
["bitfinex","ETHUSD",1733331357445,1.81038,3766.9,3765.9,3.0]
["bitfinex","ETHUSD",1733331357839,1.6108,3766.4,3765.1,2.65592]
["bitfinex","ETHUSD",1733331358042,1.6108,3766.4,3764.7,2.65625]
["bitfinex","ETHUSD",1733331358240,1.6108,3766.4,3766.1,2.65525]
["bitfinex","ETHUSD",1733331358484,1.6108,3766.4,3765.8,2.65544]
["bitfinex","ETHUSD",1733331358691,1.6108,3766.4,3764.7,2.65625]
["bitfinex","ETHUSD",1733331358896,1.6108,3766.4,3766.0,2.65531]
["bitfinex","ETHUSD",1733331359041,1.6108,3766.4,3765.5,2.65563]
["bitfinex","ETHUSD",1733331359240,1.6108,3766.4,3766.1,2.65522]
["bitfinex","ETHUSD",1733331359441,1.6108,3766.4,3765.9,2.65535]
["bitfinex","ETHUSD",1733331359674,1.6108,3766.4,3765.5,3.0]
["bitfinex","ETHUSD",1733331359886,0.16108,3766.3,3765.2,3.0]
["bitfinex","ETHUSD",1733331360183,1.6108,3766.4,3765.6,3.0]
["bitfinex","ETHUSD",1733331360341,1.6108,3766.4,3764.5,2.65633]
["bitfinex","ETHUSD",1733331360536,1.6108,3766.4,3763.8,2.65684]
["bitfinex","ETHUSD",1733331360537,1.6108,3766.4,3764.2,2.65658]
["bitfinex","ETHUSD",1733331360767,1.5211,3765.9,3764.6,2.65628]
["bitfinex","ETHUSD",1733331360973,1.5211,3765.9,3764.3,2.65653]
["bitfinex","ETHUSD",1733331361180,1.5211,3765.9,3763.6,1.5037]
["bitfinex","ETHUSD",1733331361181,1.5211,3765.9,3764.7,2.65619]
["bitfinex","ETHUSD",1733331361343,1.5211,3765.9,3764.8,2.65618]
["bitfinex","ETHUSD",1733331361540,1.5211,3765.9,3763.6,1.5037]
["bitfinex","ETHUSD",1733331361541,1.6664,3765.3,3763.6,1.5037]
["bitfinex","ETHUSD",1733331361780,2.65597,3765.1,3763.5,2.65705]
["bitfinex","ETHUSD",1733331361999,1.6664,3765.3,3763.9,2.65677]
["bitfinex","ETHUSD",1733331362296,0.16664,3765.2,3764.2,2.65659]
["bitfinex","ETHUSD",1733331362477,1.6664,3765.3,3763.4,2.6571]
["bitfinex","ETHUSD",1733331362687,1.6664,3765.3,3763.1,2.06512131]
["bitfinex","ETHUSD",1733331362996,2.65593,3765.2,3763.9,2.65681]
["bitfinex","ETHUSD",1733331363209,2.65598,3765.1,3763.9,2.65681]
["bitfinex","ETHUSD",1733331363373,2.65597,3765.1,3763.8,2.65682]
["bitfinex","ETHUSD",1733331363684,4.20165,3765.0,3762.7,2.65766]
["bitfinex","ETHUSD",1733331363856,4.20165,3765.0,3763.8,2.65687]
["bitfinex","ETHUSD",1733331364063,1.5456,3765.0,3764.2,2.65653]
["bitfinex","ETHUSD",1733331364386,1.5456,3765.0,3764.3,3.0]
["bitfinex","ETHUSD",1733331364587,1.6423,3764.8,3763.1,2.65732]
["bitfinex","ETHUSD",1733331364892,1.6423,3764.8,3762.5,1.585]
["bitfinex","ETHUSD",1733331364893,2.6566,3764.3,3762.5,2.65777]
["bitfinex","ETHUSD",1733331365056,2.6566,3764.3,3762.0,1.5274]
["bitfinex","ETHUSD",1733331365057,1.67551077,3764.2,3762.1,2.65808]
["bitfinex","ETHUSD",1733331365244,1.6423,3764.2,3762.3,2.65794]
["bitfinex","ETHUSD",1733331365446,1.6423,3764.2,3762.0,1.83874085]
["bitfinex","ETHUSD",1733331365646,1.6423,3764.2,3763.7,2.65692]
["bitfinex","ETHUSD",1733331365895,1.6423,3764.2,3763.3,2.65723]
["bitfinex","ETHUSD",1733331365896,1.6423,3764.2,3763.8,2.65686]
["bitfinex","ETHUSD",1733331366200,1.5234,3765.7,3763.1,1.5942]
["bitfinex","ETHUSD",1733331366344,1.5234,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1733331366700,0.52578151,3766.6,3765.4,3.55]
["bitfinex","ETHUSD",1733331366989,0.1,3768.4,3765.4,3.55]
["bitfinex","ETHUSD",1733331366990,0.52673816,3767.0,3765.6,3.0]
["bitfinex","ETHUSD",1733331367217,1.5234,3767.1,3766.9,3.0]
["bitfinex","ETHUSD",1733331367354,1.5234,3767.1,3767.0,3.0]
["bitfinex","ETHUSD",1733331367861,1.5234,3767.1,3767.0,5.65463]
["bitfinex","ETHUSD",1733331368049,2.65358,3768.5,3767.4,3.0]
["bitfinex","ETHUSD",1733331368249,12.57102824,3770.0,3767.0,3.55]
["bitfinex","ETHUSD",1733331368250,1.5234,3768.8,3767.0,3.20462]
["bitfinex","ETHUSD",1733331368525,0.15455321,3768.7,3767.4,0.55]
["bitfinex","ETHUSD",1733331368700,0.15455321,3768.7,3768.0,3.0]
["bitfinex","ETHUSD",1733331368849,1.5234,3768.8,3768.1,0.55]
["bitfinex","ETHUSD",1733331369056,1.5234,3768.8,3768.7,2.65343]
["bitfinex","ETHUSD",1733331369358,0.51855355,3769.3,3768.9,3.55]
["bitfinex","ETHUSD",1733331370200,1.5951,3768.8,3767.5,0.55]
["bitfinex","ETHUSD",1733331370351,0.16172321,3768.7,3767.5,6.20426]
["bitfinex","ETHUSD",1733331370553,2.81515321,3768.7,3767.5,0.55]
["bitfinex","ETHUSD",1733331370802,1.5951,3768.0,3766.1,4.69993662]
["bitfinex","ETHUSD",1733331371091,0.03316843,3768.6,3766.1,0.52614662]
["bitfinex","ETHUSD",1733331371092,1.5951,3767.8,3766.1,0.52614662]
["bitfinex","ETHUSD",1733331371400,1.5951,3766.2,3764.3,1.5186]
["bitfinex","ETHUSD",1733331371691,1.5951,3766.2,3766.0,2.65528]
["bitfinex","ETHUSD",1733331371850,3.78102824,3768.4,3764.3,1.77046]
["bitfinex","ETHUSD",1733331371851,1.5951,3767.5,3765.3,1.5186]
["bitfinex","ETHUSD",1733331372055,1.5951,3767.5,3765.3,1.6186]
["bitfinex","ETHUSD",1733331372295,1.5951,3767.5,3765.3,1.8186]
["bitfinex","ETHUSD",1733331372515,1.5951,3767.5,3767.3,2.65435]
["bitfinex","ETHUSD",1733331372818,1.5951,3768.0,3766.6,2.65491]
["bitfinex","ETHUSD",1733331372955,1.5951,3768.0,3767.0,3.0]
["bitfinex","ETHUSD",1733331373318,1.5951,3768.0,3766.8,0.55]
["bitfinex","ETHUSD",1733331373455,1.5951,3768.0,3766.9,3.0]
["bitfinex","ETHUSD",1733331373660,1.5951,3768.0,3766.8,2.65475]
["bitfinex","ETHUSD",1733331373870,1.5951,3768.0,3766.6,3.0]
["bitfinex","ETHUSD",1733331374091,2.81352,3767.9,3766.6,2.65489]
["bitfinex","ETHUSD",1733331374306,2.81352,3767.9,3766.2,2.65513]
["bitfinex","ETHUSD",1733331374307,0.15951,3767.9,3766.7,3.0]
["bitfinex","ETHUSD",1733331374455,0.15951,3767.9,3766.8,3.0]
["bitfinex","ETHUSD",1733331374656,0.15951,3767.9,3765.8,0.55]
["bitfinex","ETHUSD",1733331374858,1.5951,3768.0,3767.6,3.0]
["bitfinex","ETHUSD",1733331375107,2.85262,3769.9,3766.6,3.55]
["bitfinex","ETHUSD",1733331375108,1.5897,3768.9,3766.6,3.55]
["bitfinex","ETHUSD",1733331375267,1.5897,3768.9,3768.5,3.0]
["bitfinex","ETHUSD",1733331375583,1.5897,3768.9,3768.0,3.0]
["bitfinex","ETHUSD",1733331375882,0.03316678,3769.8,3766.3,0.55]
["bitfinex","ETHUSD",1733331375883,1.5399,3767.9,3766.3,0.55]
["bitfinex","ETHUSD",1733331376092,1.5399,3767.9,3766.4,2.65504]
["bitfinex","ETHUSD",1733331376093,2.65417,3767.7,3766.4,2.65504]
["bitfinex","ETHUSD",1733331376309,0.15399,3767.8,3765.8,2.65546]
["bitfinex","ETHUSD",1733331376468,2.65499,3766.5,3765.0,1.5036]
["bitfinex","ETHUSD",1733331376672,1.6334,3766.4,3765.0,1.5036]
["bitfinex","ETHUSD",1733331377193,1.6334,3766.4,3765.2,2.65584]
["bitfinex","ETHUSD",1733331377396,1.79674,3766.4,3764.6,2.65632]
["bitfinex","ETHUSD",1733331377595,4.4518,3766.4,3765.1,2.65594]
["bitfinex","ETHUSD",1733331377960,0.03318993,3766.3,3764.5,1.5671]
["bitfinex","ETHUSD",1733331378180,1.79674,3766.4,3764.5,1.5671]
["bitfinex","ETHUSD",1733331378465,1.6334,3766.4,3764.6,0.15671]
["bitfinex","ETHUSD",1733331378781,1.6334,3766.4,3765.8,3.0]
["bitfinex","ETHUSD",1733331378989,1.6334,3766.4,3765.8,5.65547]
["bitfinex","ETHUSD",1733331379158,1.5568,3767.3,3765.1,2.65597]
["bitfinex","ETHUSD",1733331379519,1.71079,3767.8,3766.3,1.6202]
["bitfinex","ETHUSD",1733331379822,1.71079,3767.8,3764.6,0.69145515]
["bitfinex","ETHUSD",1733331379823,2.6546,3767.1,3765.8,3.0]
["bitfinex","ETHUSD",1733331380002,1.5568,3767.5,3765.4,2.6557]
["bitfinex","ETHUSD",1733331380003,2.65444,3767.3,3765.4,2.6557]
["bitfinex","ETHUSD",1733331380170,2.65444,3767.3,3765.6,0.55]
["bitfinex","ETHUSD",1733331380367,1.5568,3767.5,3766.1,2.65526]
["bitfinex","ETHUSD",1733331380604,1.5568,3767.5,3765.6,3.20555]
["bitfinex","ETHUSD",1733331380605,0.18886207,3767.4,3765.6,0.55]
["bitfinex","ETHUSD",1733331380819,1.5602,3766.9,3765.1,1.6202]
["bitfinex","ETHUSD",1733331380974,1.5602,3766.9,3765.8,3.0]
["bitfinex","ETHUSD",1733331381174,1.5602,3766.9,3765.6,3.0]
["bitfinex","ETHUSD",1733331381612,2.65511,3766.4,3765.2,3.0]
["bitfinex","ETHUSD",1733331381815,1.83970016,3766.3,3764.8,2.65613]
["bitfinex","ETHUSD",1733331382027,1.83970016,3766.3,3764.6,0.15671]
["bitfinex","ETHUSD",1733331382028,2.65557,3765.7,3764.6,0.15671]
["bitfinex","ETHUSD",1733331382319,1.57419671,3765.6,3763.5,1.5082]
["bitfinex","ETHUSD",1733331382613,1.541,3764.9,3763.5,2.6571]
["bitfinex","ETHUSD",1733331382798,1.541,3764.9,3763.0,1.5082]
["bitfinex","ETHUSD",1733331382799,1.541,3764.9,3763.2,0.52375018]
["bitfinex","ETHUSD",1733331382986,1.541,3764.9,3764.6,2.65627]
["bitfinex","ETHUSD",1733331383195,4.27611,3765.9,3764.7,2.65618]
["bitfinex","ETHUSD",1733331383563,2.65576,3765.4,3764.1,2.65662]
["bitfinex","ETHUSD",1733331383884,2.65576,3765.4,3763.7,2.65692]
["bitfinex","ETHUSD",1733331384088,1.6207,3765.5,3763.7,2.65692]
["bitfinex","ETHUSD",1733331384089,2.65583,3765.3,3763.7,2.65692]
["bitfinex","ETHUSD",1733331384410,2.65629,3764.7,3763.2,2.65724]
["bitfinex","ETHUSD",1733331384611,1.6589,3764.6,3763.2,2.65724]
["bitfinex","ETHUSD",1733331384830,1.6589,3764.6,3762.5,0.4012828]
["bitfinex","ETHUSD",1733331385117,1.6589,3764.6,3763.1,2.65735]
["bitfinex","ETHUSD",1733331385297,2.65657,3764.3,3762.2,0.39918036]
["bitfinex","ETHUSD",1733331385510,1.6589,3764.6,3763.0,2.65744]
["bitfinex","ETHUSD",1733331385511,4.31526,3764.6,3763.0,2.65744]
["bitfinex","ETHUSD",1733331385714,1.6589,3764.6,3762.5,2.6578]
["bitfinex","ETHUSD",1733331386012,1.6589,3764.6,3762.7,2.85763]
["bitfinex","ETHUSD",1733331386298,1.6589,3764.6,3762.3,0.1]
["bitfinex","ETHUSD",1733331386299,1.6589,3764.6,3763.0,2.65745]
["bitfinex","ETHUSD",1733331386505,4.31522,3764.6,3763.1,2.65733]
["bitfinex","ETHUSD",1733331386703,4.31522,3764.6,3763.0,0.55]
["bitfinex","ETHUSD",1733331386704,1.6589,3764.6,3763.4,2.65712]
["bitfinex","ETHUSD",1733331386875,1.6589,3764.6,3763.5,3.55]
["bitfinex","ETHUSD",1733331387291,1.6589,3764.6,3763.8,2.65681]
["bitfinex","ETHUSD",1733331387629,1.5304,3763.6,3761.2,1.55]
["bitfinex","ETHUSD",1733331387929,1.5304,3763.6,3762.4,2.65786]
["bitfinex","ETHUSD",1733331388091,1.5304,3763.6,3761.2,1.55]
["bitfinex","ETHUSD",1733331388294,1.5304,3763.6,3762.3,2.65789]
["bitfinex","ETHUSD",1733331388541,1.5304,3763.6,3761.6,2.65844]
["bitfinex","ETHUSD",1733331388735,0.03321161,3763.5,3761.3,0.54111828]
["bitfinex","ETHUSD",1733331388915,1.5304,3763.6,3761.8,2.6583]
["bitfinex","ETHUSD",1733331389119,1.5664,3765.4,3762.1,2.65808]
["bitfinex","ETHUSD",1733331389291,1.5664,3765.0,3762.1,2.75808]
["bitfinex","ETHUSD",1733331389488,1.5664,3765.0,3763.0,2.65744]
["bitfinex","ETHUSD",1733331389729,1.5664,3764.9,3763.0,2.65744]
["bitfinex","ETHUSD",1733331390027,1.5664,3764.0,3761.7,0.55]
["bitfinex","ETHUSD",1733331390214,0.15664,3763.9,3761.9,0.55]
["bitfinex","ETHUSD",1733331390527,2.65701,3763.7,3761.9,1.06336]
["bitfinex","ETHUSD",1733331390739,1.5664,3763.6,3762.5,2.6578]
["bitfinex","ETHUSD",1733331391071,1.5664,3763.6,3762.5,2.65778]
["bitfinex","ETHUSD",1733331391201,1.5664,3763.6,3762.2,2.65795]
["bitfinex","ETHUSD",1733331391399,1.5664,3763.6,3761.6,1.97745755]
["bitfinex","ETHUSD",1733331391616,1.5664,3763.6,3762.4,2.65787]
["bitfinex","ETHUSD",1733331391818,1.5664,3763.6,3762.5,3.55]
["bitfinex","ETHUSD",1733331392129,4.22343,3763.6,3762.5,3.55]
["bitfinex","ETHUSD",1733331392302,1.5664,3763.6,3762.5,3.55]
["bitfinex","ETHUSD",1733331392488,1.5664,3763.6,3762.7,0.55]
["bitfinex","ETHUSD",1733331392793,1.5664,3763.6,3763.2,3.55]
["bitfinex","ETHUSD",1733331393111,1.5664,3763.6,3761.7,0.55]
["bitfinex","ETHUSD",1733331393287,1.5664,3763.6,3761.7,3.55]
["bitfinex","ETHUSD",1733331393489,1.5664,3763.6,3762.1,2.65808]
["bitfinex","ETHUSD",1733331393693,2.65713,3763.5,3762.2,5.658]
["bitfinex","ETHUSD",1733331393888,2.65717,3763.4,3762.2,5.658]
["bitfinex","ETHUSD",1733331394136,1.72304,3763.6,3762.2,5.658]
["bitfinex","ETHUSD",1733331394439,2.65711,3763.5,3762.2,5.658]
["bitfinex","ETHUSD",1733331394593,2.65711,3763.5,3762.3,2.65793]
["bitfinex","ETHUSD",1733331394814,2.65711,3763.5,3762.5,0.55]
["bitfinex","ETHUSD",1733331394815,0.2729456,3763.5,3762.5,0.55]
["bitfinex","ETHUSD",1733331394996,1.5664,3763.6,3762.5,0.55]
["bitfinex","ETHUSD",1733331395309,2.65721,3763.4,3762.5,0.55]
["bitfinex","ETHUSD",1733331395520,2.69042549,3763.4,3762.5,0.55]
["bitfinex","ETHUSD",1733331395835,1.59961747,3763.6,3762.2,3.20799]
["bitfinex","ETHUSD",1733331395991,1.5664,3763.6,3762.5,2.6578]
["bitfinex","ETHUSD",1733331396200,1.5664,3763.6,3762.6,3.55]
["bitfinex","ETHUSD",1733331396502,1.5664,3763.6,3762.4,0.55]
["bitfinex","ETHUSD",1733331396503,2.6571,3763.5,3762.4,0.55]
["bitfinex","ETHUSD",1733331396819,1.5664,3763.6,3762.4,3.55]
["bitfinex","ETHUSD",1733331397021,1.5664,3763.6,3761.6,1.97745755]
["bitfinex","ETHUSD",1733331397022,1.5664,3763.6,3763.4,0.55]
["bitfinex","ETHUSD",1733331397342,1.5151,3764.1,3763.7,0.55]
["bitfinex","ETHUSD",1733331397523,1.5151,3764.1,3762.4,0.41180957]
["bitfinex","ETHUSD",1733331397693,1.5151,3764.1,3762.9,0.55]
["bitfinex","ETHUSD",1733331397888,1.5151,3764.1,3762.3,3.0]
["bitfinex","ETHUSD",1733331398141,1.6296,3763.7,3762.3,3.55]
["bitfinex","ETHUSD",1733331398296,1.6296,3763.7,3760.8,1.163695]
["bitfinex","ETHUSD",1733331398297,1.6296,3763.7,3762.1,0.55]
["bitfinex","ETHUSD",1733331398720,1.66281442,3763.6,3762.0,0.40565893]
["bitfinex","ETHUSD",1733331398927,2.65753,3762.9,3761.5,3.19421903]
["bitfinex","ETHUSD",1733331399108,1.6296,3763.4,3761.7,2.65836]
["bitfinex","ETHUSD",1733331399315,2.65738,3763.1,3761.7,2.65836]
["bitfinex","ETHUSD",1733331399508,1.5858,3762.7,3760.8,2.65897]
["bitfinex","ETHUSD",1733331399695,1.5858,3762.5,3760.9,0.52981681]
["bitfinex","ETHUSD",1733331399895,1.5858,3762.3,3760.3,2.65934]
["bitfinex","ETHUSD",1733331400098,1.5858,3761.7,3760.4,2.65927]
["bitfinex","ETHUSD",1733331400402,1.5858,3761.7,3759.3,2.66006]
["bitfinex","ETHUSD",1733331400637,1.504,3761.1,3759.9,0.54475846]
["bitfinex","ETHUSD",1733331400937,1.504,3761.1,3760.5,2.6592]
["bitfinex","ETHUSD",1733331401295,1.504,3761.1,3759.7,2.65974]
["bitfinex","ETHUSD",1733331401497,1.504,3761.1,3759.5,0.53280714]
["bitfinex","ETHUSD",1733331401498,1.504,3761.1,3760.4,2.65924]
["bitfinex","ETHUSD",1733331401735,1.504,3761.1,3759.6,2.65985]
["bitfinex","ETHUSD",1733331402031,0.16190204,3762.4,3759.6,2.65985]
["bitfinex","ETHUSD",1733331402032,1.545,3761.6,3760.2,2.65937]
["bitfinex","ETHUSD",1733331402347,1.545,3761.6,3759.5,0.53280714]
["bitfinex","ETHUSD",1733331402494,1.545,3760.8,3759.4,3.0705364]
["bitfinex","ETHUSD",1733331402692,1.545,3760.8,3758.8,1.6413]
["bitfinex","ETHUSD",1733331402943,1.545,3760.6,3759.0,0.54014667]
["bitfinex","ETHUSD",1733331403144,1.545,3760.3,3758.3,3.20472599]
["bitfinex","ETHUSD",1733331403299,1.545,3760.3,3758.4,2.6607]
["bitfinex","ETHUSD",1733331403800,2.65961,3760.0,3758.5,2.66057]
["bitfinex","ETHUSD",1733331404144,1.545,3760.3,3758.3,0.41012072]
["bitfinex","ETHUSD",1733331404347,2.65958,3760.0,3758.5,2.66057]
["bitfinex","ETHUSD",1733331404495,1.6234,3759.9,3758.2,2.05077314]
["bitfinex","ETHUSD",1733331404694,1.6234,3759.9,3758.2,0.40947314]
["bitfinex","ETHUSD",1733331404914,1.78906483,3759.9,3758.5,2.66062]
["bitfinex","ETHUSD",1733331405337,1.6234,3759.3,3757.9,2.66105]
["bitfinex","ETHUSD",1733331405636,2.66006,3759.4,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331405637,2.66043,3758.8,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331405843,0.0332561,3758.8,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331405996,1.5864,3758.7,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331406200,4.2469,3758.7,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331406399,1.5864,3758.4,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331406601,0.54355051,3758.8,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331406602,1.5864,3758.2,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331406799,0.03326398,3758.1,3757.6,0.1387754]
["bitfinex","ETHUSD",1733331407115,1.5864,3757.7,3756.4,0.40662498]
["bitfinex","ETHUSD",1733331407315,1.55876665,3757.6,3756.4,0.40662498]
["bitfinex","ETHUSD",1733331407625,1.55876665,3757.6,3755.9,2.66242]
["bitfinex","ETHUSD",1733331407626,1.5255,3757.2,3755.9,2.66242]
["bitfinex","ETHUSD",1733331407998,1.5255,3757.2,3754.8,1.5647]
["bitfinex","ETHUSD",1733331408235,1.5255,3757.2,3754.8,1.97578092]
["bitfinex","ETHUSD",1733331408438,1.5255,3757.2,3754.9,2.66318]
["bitfinex","ETHUSD",1733331408642,1.5255,3757.2,3755.7,2.66259]
["bitfinex","ETHUSD",1733331408643,0.418701,3757.1,3755.7,2.66259]
["bitfinex","ETHUSD",1733331409002,0.418701,3757.1,3754.8,1.97578092]
["bitfinex","ETHUSD",1733331409003,0.45197497,3757.1,3754.9,2.66315]
["bitfinex","ETHUSD",1733331409222,4.18706,3757.2,3755.6,2.66266]
["bitfinex","ETHUSD",1733331409538,2.66164,3757.1,3755.6,2.66266]
["bitfinex","ETHUSD",1733331409746,1.5255,3757.2,3755.8,2.66251]
["bitfinex","ETHUSD",1733331409936,1.5255,3757.2,3755.0,2.66311]
["bitfinex","ETHUSD",1733331410244,8.79,3758.6,3756.6,3.0]
["bitfinex","ETHUSD",1733331410245,1.5255,3757.8,3756.6,3.0]
["bitfinex","ETHUSD",1733331410541,1.5255,3757.8,3757.3,3.0]
["bitfinex","ETHUSD",1733331410702,1.5255,3757.8,3757.4,0.55]
["bitfinex","ETHUSD",1733331410904,1.5255,3757.8,3756.8,3.0]
["bitfinex","ETHUSD",1733331410905,1.5255,3757.8,3757.0,3.0]
["bitfinex","ETHUSD",1733331411101,1.5255,3757.8,3757.6,0.55]
["bitfinex","ETHUSD",1733331411298,0.16566483,3759.9,3756.4,2.66208]
["bitfinex","ETHUSD",1733331411299,1.6533,3759.2,3757.9,3.55]
["bitfinex","ETHUSD",1733331411552,0.431332,3759.1,3757.9,0.55]
["bitfinex","ETHUSD",1733331411700,0.52922453,3758.9,3757.7,0.55]
["bitfinex","ETHUSD",1733331411902,0.52922453,3758.9,3757.3,3.0]
["bitfinex","ETHUSD",1733331411903,1.6533,3758.7,3757.3,3.0]
["bitfinex","ETHUSD",1733331412097,1.6865643,3758.6,3757.2,0.55]
["bitfinex","ETHUSD",1733331412315,1.6865643,3758.6,3756.9,3.55]
["bitfinex","ETHUSD",1733331412316,2.66071,3758.4,3756.9,3.55]
["bitfinex","ETHUSD",1733331412543,2.66071,3758.4,3756.9,3.21175]
["bitfinex","ETHUSD",1733331412712,1.6533,3758.0,3757.1,0.55]
["bitfinex","ETHUSD",1733331412900,1.6533,3758.0,3755.6,1.6395]
["bitfinex","ETHUSD",1733331412901,0.03326435,3757.9,3756.7,3.55]
["bitfinex","ETHUSD",1733331413097,1.6533,3758.0,3756.7,3.55]
["bitfinex","ETHUSD",1733331413542,1.6533,3758.0,3755.6,4.30214]
["bitfinex","ETHUSD",1733331413543,1.6533,3757.8,3756.0,2.6624]
["bitfinex","ETHUSD",1733331413768,1.6533,3757.8,3756.2,2.66226]
["bitfinex","ETHUSD",1733331414064,1.6533,3757.8,3757.4,3.0]
["bitfinex","ETHUSD",1733331414223,1.6533,3758.9,3757.0,3.0]
["bitfinex","ETHUSD",1733331414426,1.6533,3758.9,3757.8,3.0]
["bitfinex","ETHUSD",1733331414736,1.6533,3758.9,3757.1,3.0]
["bitfinex","ETHUSD",1733331414925,1.6533,3758.9,3757.6,3.55]
["bitfinex","ETHUSD",1733331415125,1.6533,3758.7,3757.6,0.55]
["bitfinex","ETHUSD",1733331415448,1.6533,3758.7,3757.5,0.55]
["bitfinex","ETHUSD",1733331415647,1.6533,3758.7,3757.6,2.66123]
["bitfinex","ETHUSD",1733331415970,1.6533,3758.7,3756.8,0.41441466]
["bitfinex","ETHUSD",1733331415971,1.6533,3758.7,3757.2,3.55]
["bitfinex","ETHUSD",1733331416138,1.6533,3758.7,3757.9,2.66105]
["bitfinex","ETHUSD",1733331416335,1.88766463,3758.7,3758.0,0.55]
["bitfinex","ETHUSD",1733331416723,1.88766463,3758.7,3757.9,3.55]
["bitfinex","ETHUSD",1733331416928,0.03325772,3758.6,3757.6,3.0]
["bitfinex","ETHUSD",1733331417156,0.03325772,3758.6,3757.5,2.6613]
["bitfinex","ETHUSD",1733331417157,1.88766463,3758.7,3757.7,0.55]
["bitfinex","ETHUSD",1733331417347,1.6533,3758.7,3758.4,3.0]
["bitfinex","ETHUSD",1733331417578,1.6533,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1733331417961,1.6533,3758.7,3758.5,3.2106]
["bitfinex","ETHUSD",1733331418282,1.6533,3758.7,3758.6,5.66056]
["bitfinex","ETHUSD",1733331418874,1.6533,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1733331419068,1.6533,3758.7,3758.6,3.0]
["bitfinex","ETHUSD",1733331419304,0.16566483,3759.9,3758.0,3.05890562]
["bitfinex","ETHUSD",1733331419305,1.6147,3760.4,3758.7,0.55]
["bitfinex","ETHUSD",1733331419602,1.6147,3760.0,3758.8,3.0]
["bitfinex","ETHUSD",1733331419762,1.64794849,3760.0,3758.4,3.2107]
["bitfinex","ETHUSD",1733331419963,1.6147,3760.0,3759.1,3.0]
["bitfinex","ETHUSD",1733331420264,1.6147,3760.0,3758.8,3.0]
["bitfinex","ETHUSD",1733331420466,0.03324928,3759.9,3759.1,3.0]
["bitfinex","ETHUSD",1733331420687,1.77949488,3760.0,3759.2,3.0]
["bitfinex","ETHUSD",1733331421001,1.6147,3760.0,3759.3,0.55]
["bitfinex","ETHUSD",1733331421235,1.6147,3760.0,3759.9,2.65964]
["bitfinex","ETHUSD",1733331421426,1.6147,3760.0,3759.7,3.0]
["bitfinex","ETHUSD",1733331421560,0.03324549,3759.9,3758.6,0.55]
["bitfinex","ETHUSD",1733331421760,2.65988,3759.6,3758.5,0.55]
["bitfinex","ETHUSD",1733331422121,2.65953,3760.1,3757.8,0.55]
["bitfinex","ETHUSD",1733331422122,1.5771,3759.4,3757.8,0.55]
["bitfinex","ETHUSD",1733331422261,1.5771,3758.9,3757.7,2.66116]
["bitfinex","ETHUSD",1733331422602,1.5771,3758.9,3757.4,0.53651433]
["bitfinex","ETHUSD",1733331422603,0.03325803,3758.8,3757.4,0.53651433]
["bitfinex","ETHUSD",1733331422788,1.5771,3758.9,3756.9,1.5419]
["bitfinex","ETHUSD",1733331422996,2.6591,3760.7,3756.4,2.66209]
["bitfinex","ETHUSD",1733331422997,1.6098,3760.1,3758.8,2.66042]
["bitfinex","ETHUSD",1733331423179,2.64978,3760.1,3758.0,1.6597]
["bitfinex","ETHUSD",1733331423361,1.6098,3760.1,3759.7,2.65978]
["bitfinex","ETHUSD",1733331423561,1.6098,3760.1,3759.8,3.0]
["bitfinex","ETHUSD",1733331423799,1.6098,3760.1,3759.9,2.65183304]
["bitfinex","ETHUSD",1733331424108,1.6098,3760.1,3758.2,2.66084]
["bitfinex","ETHUSD",1733331424109,1.6098,3760.1,3760.0,5.65957]
["bitfinex","ETHUSD",1733331424268,1.6098,3760.7,3760.3,3.0]
["bitfinex","ETHUSD",1733331424464,1.6098,3760.7,3760.0,3.55]
["bitfinex","ETHUSD",1733331424465,1.6098,3760.7,3760.0,3.20951]
["bitfinex","ETHUSD",1733331424672,1.85682354,3760.7,3758.4,1.6597]
["bitfinex","ETHUSD",1733331424865,1.6098,3760.6,3758.7,3.55]
["bitfinex","ETHUSD",1733331425082,1.6495,3760.2,3757.8,1.6597]
["bitfinex","ETHUSD",1733331425280,2.66007,3759.3,3757.3,0.5343361]
["bitfinex","ETHUSD",1733331425505,0.03325733,3759.2,3757.3,0.5343361]
["bitfinex","ETHUSD",1733331425731,1.6495,3759.4,3758.5,2.66063]
["bitfinex","ETHUSD",1733331426095,1.6495,3759.4,3758.0,2.66097]
["bitfinex","ETHUSD",1733331426311,1.68275417,3759.4,3758.0,2.66097]
["bitfinex","ETHUSD",1733331427333,0.03325205,3759.3,3758.6,3.0]
["bitfinex","ETHUSD",1733331427486,0.03325205,3759.3,3758.1,3.0]
["bitfinex","ETHUSD",1733331427681,1.6495,3759.4,3758.1,3.0]
["bitfinex","ETHUSD",1733331427932,1.6495,3759.4,3758.8,2.6604]
["bitfinex","ETHUSD",1733331428098,1.6495,3759.4,3757.9,3.0]
["bitfinex","ETHUSD",1733331428301,0.03325114,3759.3,3757.5,0.55]
["bitfinex","ETHUSD",1733331428499,0.03325114,3759.3,3758.4,0.55]
["bitfinex","ETHUSD",1733331428699,2.66033,3759.0,3757.7,2.66119]
["bitfinex","ETHUSD",1733331428991,1.94879201,3758.9,3757.5,2.66132]
["bitfinex","ETHUSD",1733331429205,1.94879201,3758.9,3756.8,2.66183]
["bitfinex","ETHUSD",1733331429404,1.94879201,3758.9,3757.4,2.66137]
["bitfinex","ETHUSD",1733331429606,1.5212,3758.5,3756.7,2.66191]
["bitfinex","ETHUSD",1733331429785,0.29929201,3758.9,3756.6,2.66192]
["bitfinex","ETHUSD",1733331429786,1.5212,3758.2,3756.6,2.66192]
["bitfinex","ETHUSD",1733331429988,0.42153042,3758.1,3756.0,1.5263]
["bitfinex","ETHUSD",1733331430226,0.42153042,3758.1,3756.2,2.66226]
["bitfinex","ETHUSD",1733331430435,1.5212,3758.8,3757.1,1.5263]
["bitfinex","ETHUSD",1733331430643,1.5212,3758.8,3758.5,2.66056]
["bitfinex","ETHUSD",1733331430786,1.5212,3758.8,3758.3,2.6607]
["bitfinex","ETHUSD",1733331430982,1.5212,3758.8,3758.2,3.55]
["bitfinex","ETHUSD",1733331431233,1.67332,3758.8,3758.2,0.55]
["bitfinex","ETHUSD",1733331431415,1.6078,3758.3,3756.6,1.5482]
["bitfinex","ETHUSD",1733331431588,0.03326505,3758.2,3756.1,1.5482]
["bitfinex","ETHUSD",1733331431788,1.6078,3758.3,3756.1,1.5482]
["bitfinex","ETHUSD",1733331431789,1.6078,3758.3,3756.7,2.66189]
["bitfinex","ETHUSD",1733331431992,1.6078,3758.3,3758.0,2.66096]
["bitfinex","ETHUSD",1733331432222,1.6078,3758.3,3756.8,2.66183]
["bitfinex","ETHUSD",1733331432430,1.6078,3758.3,3758.2,2.66084]
["bitfinex","ETHUSD",1733331432628,0.54210658,3759.5,3757.0,2.66169]
["bitfinex","ETHUSD",1733331432784,4.30097803,3759.6,3758.6,0.55]
["bitfinex","ETHUSD",1733331432985,2.0378978,3759.6,3759.1,3.55]
["bitfinex","ETHUSD",1733331433199,1.6078,3759.6,3759.1,0.55]
["bitfinex","ETHUSD",1733331433402,1.6078,3759.6,3759.5,2.65992]
["bitfinex","ETHUSD",1733331433605,1.6078,3760.2,3760.0,3.0]
["bitfinex","ETHUSD",1733331433802,1.6078,3760.2,3760.1,6.2095]
["bitfinex","ETHUSD",1733331434186,1.6078,3760.2,3759.8,0.55]
["bitfinex","ETHUSD",1733331434405,1.76858,3760.2,3759.8,0.55]
["bitfinex","ETHUSD",1733331434626,2.65951,3760.1,3759.1,3.55]
["bitfinex","ETHUSD",1733331434837,0.03324825,3760.1,3759.1,0.55]
["bitfinex","ETHUSD",1733331435017,1.6078,3760.2,3759.7,2.65977]
["bitfinex","ETHUSD",1733331435335,1.6078,3760.2,3759.7,0.55]
["bitfinex","ETHUSD",1733331435811,1.6078,3760.2,3759.9,0.55]
["bitfinex","ETHUSD",1733331435986,0.03324582,3760.1,3758.3,3.55]
["bitfinex","ETHUSD",1733331436187,1.6078,3760.2,3759.4,3.0]
["bitfinex","ETHUSD",1733331436413,1.6078,3760.2,3759.6,3.0]
["bitfinex","ETHUSD",1733331436767,1.6078,3760.2,3758.8,3.0]
["bitfinex","ETHUSD",1733331436963,1.6078,3760.2,3759.8,3.0]
["bitfinex","ETHUSD",1733331436964,0.06102422,3760.1,3759.8,3.0]
["bitfinex","ETHUSD",1733331437467,0.06102422,3760.1,3759.0,3.0]
["bitfinex","ETHUSD",1733331437635,0.03324894,3760.0,3758.8,2.66038]
["bitfinex","ETHUSD",1733331437817,0.03324894,3760.0,3758.3,2.66071]
["bitfinex","ETHUSD",1733331437818,0.06100161,3759.9,3758.0,2.03536307]
["bitfinex","ETHUSD",1733331438020,0.06100161,3759.9,3759.1,2.66016]
["bitfinex","ETHUSD",1733331438329,0.09425337,3759.9,3758.8,2.66035]
["bitfinex","ETHUSD",1733331438536,0.56778967,3759.9,3758.9,2.66031]
["bitfinex","ETHUSD",1733331438847,0.56778967,3759.9,3758.6,2.6605]
["bitfinex","ETHUSD",1733331438848,0.56778967,3759.9,3758.8,0.55]
["bitfinex","ETHUSD",1733331439053,0.06100161,3759.9,3759.3,3.0]
["bitfinex","ETHUSD",1733331439220,0.06100161,3759.9,3759.8,6.20971]
["bitfinex","ETHUSD",1733331440372,0.06100161,3759.9,3759.8,2.65971]
["bitfinex","ETHUSD",1733331440666,4.19128,3762.0,3760.7,3.55]
["bitfinex","ETHUSD",1733331440820,0.419128,3761.9,3760.8,0.55]
["bitfinex","ETHUSD",1733331441020,0.54157042,3761.5,3760.8,0.55]
["bitfinex","ETHUSD",1733331441263,1.5331,3761.3,3760.8,0.55]
["bitfinex","ETHUSD",1733331441424,1.5331,3761.3,3760.5,3.55]
["bitfinex","ETHUSD",1733331441768,1.5331,3761.3,3760.5,2.6592]
["bitfinex","ETHUSD",1733331441924,1.5331,3761.3,3760.6,3.55]
["bitfinex","ETHUSD",1733331442231,1.5331,3761.3,3760.6,6.20914]
["bitfinex","ETHUSD",1733331442667,1.5331,3761.3,3760.4,3.55]
["bitfinex","ETHUSD",1733331442870,1.5331,3761.3,3760.7,3.55]
["bitfinex","ETHUSD",1733331443026,0.18654822,3761.2,3759.6,2.65978]
["bitfinex","ETHUSD",1733331443361,0.18654822,3761.2,3758.6,0.54324114]
["bitfinex","ETHUSD",1733331443362,1.5331,3760.4,3758.6,0.54324114]
["bitfinex","ETHUSD",1733331443571,1.5331,3759.9,3757.5,1.619]
["bitfinex","ETHUSD",1733331443723,0.03325322,3759.8,3757.8,0.40109743]
["bitfinex","ETHUSD",1733331443938,1.5331,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1733331444261,1.5331,3759.9,3758.4,2.66067]
["bitfinex","ETHUSD",1733331444262,1.56635325,3759.9,3758.4,2.66067]
["bitfinex","ETHUSD",1733331444467,0.36925059,3759.8,3758.8,2.66041]
["bitfinex","ETHUSD",1733331444774,1.5331,3759.9,3758.3,3.0]
["bitfinex","ETHUSD",1733331444933,1.5331,3759.9,3758.1,3.0]
["bitfinex","ETHUSD",1733331445139,1.5331,3759.9,3759.8,3.0]
["bitfinex","ETHUSD",1733331445338,1.6013,3761.4,3759.5,3.0]
["bitfinex","ETHUSD",1733331445571,1.6013,3761.4,3760.4,3.0]
["bitfinex","ETHUSD",1733331445572,0.57345025,3761.3,3760.4,3.0]
["bitfinex","ETHUSD",1733331445785,0.48333403,3761.2,3760.4,3.0]
["bitfinex","ETHUSD",1733331446076,0.48333403,3761.2,3760.2,3.55]
["bitfinex","ETHUSD",1733331446379,1.6013,3761.4,3761.0,3.55]
["bitfinex","ETHUSD",1733331446583,1.05889249,3762.5,3761.1,2.65877]
["bitfinex","ETHUSD",1733331446584,1.5599,3762.5,3761.1,2.65877]
["bitfinex","ETHUSD",1733331446883,4.21812,3762.0,3760.9,6.20893]
["bitfinex","ETHUSD",1733331447048,0.52041543,3761.7,3760.9,0.55]
["bitfinex","ETHUSD",1733331447251,0.52041543,3761.7,3761.4,2.65856]
["bitfinex","ETHUSD",1733331447432,0.52041543,3761.7,3761.5,3.55]
["bitfinex","ETHUSD",1733331447636,1.5599,3762.0,3761.5,0.55]
["bitfinex","ETHUSD",1733331447867,1.71589,3762.0,3761.4,3.55]
["bitfinex","ETHUSD",1733331448079,1.71589,3762.0,3761.3,0.55]
["bitfinex","ETHUSD",1733331448266,1.71589,3762.0,3761.3,3.55]
["bitfinex","ETHUSD",1733331448787,1.71589,3762.0,3761.5,0.55]
["bitfinex","ETHUSD",1733331449016,1.71589,3762.0,3761.3,3.55]
["bitfinex","ETHUSD",1733331449304,1.71589,3762.0,3761.5,0.55]
["bitfinex","ETHUSD",1733331450014,1.5599,3762.0,3761.5,0.55]
["bitfinex","ETHUSD",1733331450211,1.5599,3762.0,3761.4,3.0]
["bitfinex","ETHUSD",1733331450212,0.03323197,3761.9,3760.1,1.6535]
["bitfinex","ETHUSD",1733331450375,0.03323197,3761.9,3761.0,3.55]
["bitfinex","ETHUSD",1733331451016,1.5599,3762.0,3760.7,0.55]
["bitfinex","ETHUSD",1733331451307,1.5599,3762.0,3761.3,3.55]
["bitfinex","ETHUSD",1733331451496,1.5771,3761.8,3760.1,3.0]
["bitfinex","ETHUSD",1733331451697,1.5771,3761.1,3760.0,2.65955]
["bitfinex","ETHUSD",1733331451866,1.5771,3761.1,3759.4,1.064318]
["bitfinex","ETHUSD",1733331452293,1.5771,3761.1,3760.1,2.65943]
["bitfinex","ETHUSD",1733331452505,1.5771,3761.1,3760.1,2.65946]
["bitfinex","ETHUSD",1733331452808,2.05686736,3761.1,3760.1,2.65946]
["bitfinex","ETHUSD",1733331452982,2.05686736,3761.1,3759.9,2.65964]
["bitfinex","ETHUSD",1733331453188,2.05686736,3761.1,3760.8,3.55]
["bitfinex","ETHUSD",1733331453189,1.5771,3761.1,3760.8,3.55]
["bitfinex","ETHUSD",1733331453401,0.03323808,3761.0,3760.6,0.55]
["bitfinex","ETHUSD",1733331453884,1.5771,3761.1,3760.6,0.55]
["bitfinex","ETHUSD",1733331454404,1.5771,3761.1,3760.6,3.20914]
["bitfinex","ETHUSD",1733331454714,1.5771,3761.1,3761.0,2.65886]
["bitfinex","ETHUSD",1733331455011,1.5771,3761.1,3761.0,0.55]
["bitfinex","ETHUSD",1733331455318,1.5876,3761.9,3761.1,0.55]
["bitfinex","ETHUSD",1733331455484,0.18294358,3761.8,3761.1,0.55]
["bitfinex","ETHUSD",1733331455692,0.72763787,3761.8,3761.1,0.55]
["bitfinex","ETHUSD",1733331455911,0.03323492,3761.7,3761.0,0.55]
["bitfinex","ETHUSD",1733331456109,0.72763787,3761.8,3761.0,0.55]
["bitfinex","ETHUSD",1733331456414,1.5876,3761.9,3760.6,0.55]
["bitfinex","ETHUSD",1733331456714,1.5876,3761.9,3761.8,0.55]
["bitfinex","ETHUSD",1733331457279,0.53703377,3762.2,3761.9,0.55]
["bitfinex","ETHUSD",1733331457815,0.53703377,3762.2,3761.8,0.55]
["bitfinex","ETHUSD",1733331458022,1.544,3763.8,3762.2,0.55]
["bitfinex","ETHUSD",1733331458225,0.52597525,3763.7,3762.2,0.55]
["bitfinex","ETHUSD",1733331458391,0.53748795,3763.4,3762.5,0.55]
["bitfinex","ETHUSD",1733331458593,0.03321778,3763.3,3762.5,0.55]
["bitfinex","ETHUSD",1733331458949,0.03322116,3763.3,3762.5,2.6578]
["bitfinex","ETHUSD",1733331459462,0.03322114,3763.7,3762.2,0.55]
["bitfinex","ETHUSD",1733331459661,1.544,3763.8,3762.2,0.55]
["bitfinex","ETHUSD",1733331459844,1.964075,3763.8,3762.8,0.55]
["bitfinex","ETHUSD",1733331460020,1.544,3763.8,3762.8,0.55]
["bitfinex","ETHUSD",1733331460442,0.53121025,3763.5,3762.8,0.55]
["bitfinex","ETHUSD",1733331460684,0.53121025,3763.5,3762.8,3.20757]
["bitfinex","ETHUSD",1733331461162,1.544,3763.8,3762.9,2.6575]
["bitfinex","ETHUSD",1733331461470,1.544,3763.8,3762.5,0.55]
["bitfinex","ETHUSD",1733331461646,0.15772177,3763.7,3762.8,2.65759]
["bitfinex","ETHUSD",1733331461842,1.544,3763.8,3762.9,2.65751]
["bitfinex","ETHUSD",1733331462988,1.544,3763.8,3762.0,0.40894735]
["bitfinex","ETHUSD",1733331463166,1.5554,3764.3,3763.9,2.65678]
["bitfinex","ETHUSD",1733331463337,2.65567,3765.6,3763.0,2.65743]
["bitfinex","ETHUSD",1733331463675,2.65576,3765.4,3764.1,2.65666]
["bitfinex","ETHUSD",1733331463832,0.53014624,3764.8,3763.0,2.65743]
["bitfinex","ETHUSD",1733331464171,0.53014624,3764.8,3764.0,2.65674]
["bitfinex","ETHUSD",1733331464375,0.53014624,3764.8,3763.1,1.6311]
["bitfinex","ETHUSD",1733331464376,0.53014624,3764.8,3764.2,2.65658]
["bitfinex","ETHUSD",1733331464529,0.53014624,3764.8,3763.4,2.65717]
["bitfinex","ETHUSD",1733331464732,0.41889661,3765.3,3764.5,2.65633]
["bitfinex","ETHUSD",1733331464964,1.5,3765.5,3763.7,1.6311]
["bitfinex","ETHUSD",1733331465169,1.5,3765.5,3763.8,0.55]
["bitfinex","ETHUSD",1733331465373,1.5,3766.6,3765.5,2.65567]
["bitfinex","ETHUSD",1733331465539,1.5,3766.6,3764.8,1.6311]
["bitfinex","ETHUSD",1733331465943,1.5,3766.6,3765.3,2.65579]
["bitfinex","ETHUSD",1733331466286,0.53821455,3766.4,3764.8,1.6311]
["bitfinex","ETHUSD",1733331466509,0.53821455,3766.4,3765.3,2.65577]
["bitfinex","ETHUSD",1733331466803,1.5912,3766.1,3764.7,2.65622]
["bitfinex","ETHUSD",1733331466971,0.03319864,3766.0,3764.7,2.65622]
["bitfinex","ETHUSD",1733331467171,1.5912,3765.7,3763.9,1.639]
["bitfinex","ETHUSD",1733331467514,0.424669,3765.6,3764.8,2.65616]
["bitfinex","ETHUSD",1733331467707,1.5912,3765.7,3764.6,2.65625]
["bitfinex","ETHUSD",1733331467903,1.5912,3765.7,3764.0,2.65674]
["bitfinex","ETHUSD",1733331468193,8.79,3767.2,3764.0,2.65674]
["bitfinex","ETHUSD",1733331468194,1.5912,3766.3,3764.2,0.55]
["bitfinex","ETHUSD",1733331468503,1.5912,3766.3,3765.7,2.65554]
["bitfinex","ETHUSD",1733331468665,1.5912,3766.3,3765.0,1.639]
["bitfinex","ETHUSD",1733331468869,1.5397,3766.8,3765.5,2.65562]
["bitfinex","ETHUSD",1733331469302,1.5397,3766.8,3766.0,2.65533]
["bitfinex","ETHUSD",1733331469609,1.5397,3766.8,3765.8,2.65541]
["bitfinex","ETHUSD",1733331469778,1.5397,3767.5,3766.6,2.65489]
["bitfinex","ETHUSD",1733331469979,1.5397,3767.5,3765.5,1.5311]
["bitfinex","ETHUSD",1733331469980,1.5397,3767.5,3767.1,2.65452]
["bitfinex","ETHUSD",1733331470174,1.5397,3767.5,3767.2,2.65449]
["bitfinex","ETHUSD",1733331470377,1.5397,3767.5,3767.0,2.6546]
["bitfinex","ETHUSD",1733331470968,1.5397,3767.5,3767.1,2.65456]
["bitfinex","ETHUSD",1733331471283,1.5397,3767.5,3766.5,1.569]
["bitfinex","ETHUSD",1733331471489,1.5397,3767.5,3767.0,2.65461]
["bitfinex","ETHUSD",1733331472109,1.5397,3767.5,3766.5,2.1735974]
["bitfinex","ETHUSD",1733331472306,1.5852,3768.1,3766.5,2.1735974]
["bitfinex","ETHUSD",1733331472516,8.79,3769.7,3767.6,2.6542]
["bitfinex","ETHUSD",1733331472517,1.5852,3768.7,3767.6,2.6542]
["bitfinex","ETHUSD",1733331472812,1.5852,3768.7,3766.5,2.1735974]
["bitfinex","ETHUSD",1733331472813,4.95754952,3768.7,3766.5,2.1735974]
["bitfinex","ETHUSD",1733331473012,2.30411952,3768.7,3767.0,2.6546]
["bitfinex","ETHUSD",1733331473306,2.30411952,3768.7,3766.0,2.65528]
["bitfinex","ETHUSD",1733331473307,1.5595,3767.6,3766.0,2.65528]
["bitfinex","ETHUSD",1733331473602,1.5595,3767.6,3765.7,1.6319]
["bitfinex","ETHUSD",1733331473603,4.21371,3767.6,3765.7,1.6319]
["bitfinex","ETHUSD",1733331473812,0.03318498,3767.5,3765.7,1.6319]
["bitfinex","ETHUSD",1733331474063,1.6188,3767.4,3765.2,1.5796]
["bitfinex","ETHUSD",1733331474357,1.6188,3767.4,3765.3,2.65583]
["bitfinex","ETHUSD",1733331474522,1.6188,3767.4,3765.4,0.2]
["bitfinex","ETHUSD",1733331474726,1.6188,3767.4,3765.2,1.5796]
["bitfinex","ETHUSD",1733331474925,1.6188,3767.4,3766.2,2.65514]
["bitfinex","ETHUSD",1733331475368,1.6188,3767.4,3765.2,4.23548]
["bitfinex","ETHUSD",1733331475582,1.6188,3767.4,3765.9,2.65539]
["bitfinex","ETHUSD",1733331475854,2.1546604,3767.4,3765.9,2.65539]
["bitfinex","ETHUSD",1733331476014,0.55,3767.2,3765.2,1.5796]
["bitfinex","ETHUSD",1733331476220,0.55,3767.2,3764.2,0.1]
["bitfinex","ETHUSD",1733331476221,0.55,3766.8,3764.6,1.5343]
["bitfinex","ETHUSD",1733331476537,2.65513,3766.3,3764.9,2.6561]
["bitfinex","ETHUSD",1733331476732,0.0331954,3766.2,3764.1,1.5343]
["bitfinex","ETHUSD",1733331476914,1.5345,3765.8,3764.4,2.65643]
["bitfinex","ETHUSD",1733331477259,1.5345,3765.8,3763.6,2.657]
["bitfinex","ETHUSD",1733331477260,0.55,3765.6,3763.0,1.5343]
["bitfinex","ETHUSD",1733331477475,2.6559,3765.2,3763.8,2.65686]
["bitfinex","ETHUSD",1733331477641,0.03320607,3765.1,3764.1,2.65665]
["bitfinex","ETHUSD",1733331477842,1.5345,3765.4,3764.0,2.65668]
["bitfinex","ETHUSD",1733331478044,0.03320276,3765.3,3763.0,2.06881618]
["bitfinex","ETHUSD",1733331478350,1.5345,3765.4,3764.4,2.65646]
["bitfinex","ETHUSD",1733331478528,1.5345,3765.4,3764.1,2.6566]
["bitfinex","ETHUSD",1733331478860,4.19029,3765.4,3764.1,2.6566]
["bitfinex","ETHUSD",1733331479077,1.5345,3765.4,3764.1,2.65665]
["bitfinex","ETHUSD",1733331479237,1.5345,3765.4,3763.2,2.65731]
["bitfinex","ETHUSD",1733331479442,1.5345,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1733331479642,1.5345,3765.4,3763.4,1.8343]
["bitfinex","ETHUSD",1733331479643,1.5345,3766.9,3764.7,1.5343]
["bitfinex","ETHUSD",1733331479977,1.5345,3766.9,3766.0,2.65529]
["bitfinex","ETHUSD",1733331480141,1.5345,3766.9,3766.4,2.65503]
["bitfinex","ETHUSD",1733331480342,1.5345,3766.9,3765.4,0.55]
["bitfinex","ETHUSD",1733331480531,1.5345,3766.9,3766.3,2.65511]
["bitfinex","ETHUSD",1733331480733,0.03318474,3766.8,3766.0,2.65526]
["bitfinex","ETHUSD",1733331480978,4.18922,3766.9,3765.4,2.65572]
["bitfinex","ETHUSD",1733331481130,1.5467,3766.7,3765.8,2.6554]
["bitfinex","ETHUSD",1733331481569,1.5467,3766.7,3765.0,0.55]
["bitfinex","ETHUSD",1733331481764,0.03318528,3766.6,3765.0,0.55]
["bitfinex","ETHUSD",1733331481970,1.5467,3766.4,3764.3,1.6117]
["bitfinex","ETHUSD",1733331482166,1.5467,3766.2,3764.3,1.6117]
["bitfinex","ETHUSD",1733331482379,1.5467,3766.0,3764.7,2.65625]
["bitfinex","ETHUSD",1733331482534,1.5467,3766.0,3763.9,5.31362]
["bitfinex","ETHUSD",1733331482729,1.5467,3766.0,3764.9,2.65607]
["bitfinex","ETHUSD",1733331482982,1.5467,3766.0,3764.4,2.65642]
["bitfinex","ETHUSD",1733331483157,1.5467,3766.0,3763.8,1.6117]
["bitfinex","ETHUSD",1733331483158,1.5467,3766.0,3764.1,2.65667]
["bitfinex","ETHUSD",1733331483468,1.5467,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1733331484173,2.85364,3768.5,3765.9,2.6554]
["bitfinex","ETHUSD",1733331484174,1.5561,3767.7,3766.3,2.65507]
["bitfinex","ETHUSD",1733331484342,8.79,3768.5,3764.9,4.17245]
["bitfinex","ETHUSD",1733331484343,1.5561,3767.3,3766.5,2.65497]
["bitfinex","ETHUSD",1733331484534,1.5561,3767.3,3765.7,0.55]
["bitfinex","ETHUSD",1733331484729,1.5561,3767.3,3766.5,2.65498]
["bitfinex","ETHUSD",1733331485045,1.5561,3767.3,3766.0,2.65529]
["bitfinex","ETHUSD",1733331485363,1.5561,3767.3,3766.8,2.65476]
["bitfinex","ETHUSD",1733331485731,1.5561,3767.3,3765.9,0.55]
["bitfinex","ETHUSD",1733331485970,1.5561,3767.3,3766.1,0.55]
["bitfinex","ETHUSD",1733331486270,1.5561,3767.3,3765.4,0.55]
["bitfinex","ETHUSD",1733331486271,0.03318345,3767.2,3765.4,0.55]
["bitfinex","ETHUSD",1733331486473,0.03318345,3767.2,3764.8,1.062779]
["bitfinex","ETHUSD",1733331486474,1.6135,3766.8,3764.8,1.062779]
["bitfinex","ETHUSD",1733331486636,2.65524,3766.2,3765.0,2.65601]
["bitfinex","ETHUSD",1733331486835,1.6135,3766.0,3764.2,1.515]
["bitfinex","ETHUSD",1733331487261,1.6135,3766.0,3764.4,2.65641]
["bitfinex","ETHUSD",1733331487573,1.6135,3766.0,3765.0,2.65601]
["bitfinex","ETHUSD",1733331487759,1.6135,3766.0,3764.8,2.65611]
["bitfinex","ETHUSD",1733331488074,4.29095,3765.7,3764.0,2.65674]
["bitfinex","ETHUSD",1733331488268,1.6354,3765.7,3764.6,2.65625]
["bitfinex","ETHUSD",1733331488664,1.6354,3765.7,3764.2,2.65658]
["bitfinex","ETHUSD",1733331488971,2.65592,3765.2,3763.9,2.65681]
["bitfinex","ETHUSD",1733331489209,2.65592,3765.2,3763.3,0.41381754]
["bitfinex","ETHUSD",1733331489210,2.65611,3764.9,3763.3,0.41381754]
["bitfinex","ETHUSD",1733331489364,1.5439,3764.7,3763.0,2.6574]
["bitfinex","ETHUSD",1733331489563,2.6895606,3764.6,3763.1,2.65738]
["bitfinex","ETHUSD",1733331489803,0.0332106,3764.6,3763.5,2.65703]
["bitfinex","ETHUSD",1733331490103,1.5439,3764.9,3762.6,1.91340768]
["bitfinex","ETHUSD",1733331490403,1.5439,3764.9,3762.8,1.5017]
["bitfinex","ETHUSD",1733331490574,1.5439,3764.9,3764.3,2.65652]
["bitfinex","ETHUSD",1733331490904,1.5439,3764.9,3763.0,2.65742]
["bitfinex","ETHUSD",1733331490905,1.5439,3764.9,3764.0,2.65668]
["bitfinex","ETHUSD",1733331491119,1.5439,3764.9,3763.6,2.65702]
["bitfinex","ETHUSD",1733331491277,0.18759472,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1733331491477,0.15439,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1733331491786,1.5439,3764.9,3763.3,0.55]
["bitfinex","ETHUSD",1733331492295,1.5439,3764.9,3763.5,0.55]
["bitfinex","ETHUSD",1733331492459,1.5439,3764.9,3763.6,2.65703]
["bitfinex","ETHUSD",1733331492661,2.65621,3764.8,3763.4,2.65717]
["bitfinex","ETHUSD",1733331492928,1.5808,3764.6,3763.0,2.65741]
["bitfinex","ETHUSD",1733331493198,2.65661,3764.2,3762.9,2.65751]
["bitfinex","ETHUSD",1733331493401,0.03321365,3764.1,3763.0,2.65745]
["bitfinex","ETHUSD",1733331493555,0.03321365,3764.1,3762.6,2.65768]
["bitfinex","ETHUSD",1733331493757,2.65663,3764.2,3763.0,2.65741]
["bitfinex","ETHUSD",1733331494003,1.6001,3764.0,3762.3,2.05967905]
["bitfinex","ETHUSD",1733331494202,1.6001,3763.5,3762.3,0.39447905]
["bitfinex","ETHUSD",1733331494500,1.6001,3763.5,3762.2,2.65796]
["bitfinex","ETHUSD",1733331494704,0.03321793,3763.4,3761.9,2.6582]
["bitfinex","ETHUSD",1733331494857,0.03321793,3763.4,3761.6,3.11201173]
["bitfinex","ETHUSD",1733331494858,1.6001,3763.5,3761.6,1.6406]
["bitfinex","ETHUSD",1733331495063,1.6001,3763.5,3762.3,2.65787]
["bitfinex","ETHUSD",1733331495391,1.6001,3763.5,3762.4,2.65785]
["bitfinex","ETHUSD",1733331495966,1.6001,3763.5,3762.1,2.65808]
["bitfinex","ETHUSD",1733331496191,1.6001,3763.5,3762.3,2.65794]
["bitfinex","ETHUSD",1733331496374,1.6001,3763.5,3762.5,2.65779]
["bitfinex","ETHUSD",1733331496588,0.03321874,3763.4,3762.2,2.65795]
["bitfinex","ETHUSD",1733331496768,1.6001,3763.5,3761.7,0.55]
["bitfinex","ETHUSD",1733331497098,1.6001,3763.5,3762.3,2.6579]
["bitfinex","ETHUSD",1733331497300,1.6001,3763.5,3761.7,0.55]
["bitfinex","ETHUSD",1733331497505,1.6001,3763.5,3762.6,2.65766]
["bitfinex","ETHUSD",1733331497663,1.6001,3763.5,3762.0,0.55]
["bitfinex","ETHUSD",1733331498090,1.6001,3763.5,3762.9,2.6575]
["bitfinex","ETHUSD",1733331498294,0.03321499,3763.4,3761.7,0.94537828]
["bitfinex","ETHUSD",1733331498490,1.5329,3763.2,3761.7,0.94537828]
["bitfinex","ETHUSD",1733331498707,1.5329,3763.0,3761.5,2.65845]
["bitfinex","ETHUSD",1733331499002,1.5329,3762.8,3761.5,2.65845]
["bitfinex","ETHUSD",1733331499219,0.42235943,3762.7,3760.6,1.6542]
["bitfinex","ETHUSD",1733331499421,1.5329,3762.8,3760.8,2.659]
["bitfinex","ETHUSD",1733331499722,1.5329,3762.8,3761.8,2.65824]
["bitfinex","ETHUSD",1733331500221,1.5329,3762.8,3761.0,2.65886]
["bitfinex","ETHUSD",1733331500387,1.5329,3762.8,3760.7,2.65907]
["bitfinex","ETHUSD",1733331500718,1.5329,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1733331501024,8.79,3764.9,3763.7,2.65695]
["bitfinex","ETHUSD",1733331501025,0.0332175,3764.8,3763.7,2.65695]
["bitfinex","ETHUSD",1733331501190,0.52082723,3764.7,3763.7,2.65691]
["bitfinex","ETHUSD",1733331501390,1.5329,3764.9,3763.9,2.6568]
["bitfinex","ETHUSD",1733331501579,1.5329,3764.9,3763.7,2.65694]
["bitfinex","ETHUSD",1733331501917,1.5415,3764.7,3763.3,2.65724]
["bitfinex","ETHUSD",1733331502104,1.5415,3764.7,3763.6,2.65703]
["bitfinex","ETHUSD",1733331502308,1.5415,3764.7,3763.8,2.65685]
["bitfinex","ETHUSD",1733331502512,1.5415,3764.7,3764.4,2.65645]
["bitfinex","ETHUSD",1733331502827,0.03320438,3764.6,3763.2,2.65731]
["bitfinex","ETHUSD",1733331503026,2.65646,3764.4,3762.4,1.99366895]
["bitfinex","ETHUSD",1733331503186,1.5415,3764.2,3763.0,2.6574]
["bitfinex","ETHUSD",1733331503386,1.5415,3764.2,3763.1,2.65735]
["bitfinex","ETHUSD",1733331503600,1.5415,3763.9,3762.5,2.65778]
["bitfinex","ETHUSD",1733331503802,1.5415,3763.6,3761.8,0.39602998]
["bitfinex","ETHUSD",1733331504013,1.5415,3763.6,3763.1,2.65732]
["bitfinex","ETHUSD",1733331504254,1.5415,3763.6,3763.5,2.6571]
["bitfinex","ETHUSD",1733331504455,1.5415,3764.7,3763.5,2.6571]
["bitfinex","ETHUSD",1733331504617,1.5415,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1733331505049,1.5415,3764.7,3763.7,2.65693]
["bitfinex","ETHUSD",1733331505762,1.5415,3764.7,3763.9,2.65681]
["bitfinex","ETHUSD",1733331505949,1.5415,3764.7,3763.6,2.65699]
["bitfinex","ETHUSD",1733331506449,1.5331,3764.6,3762.7,0.55]
["bitfinex","ETHUSD",1733331506770,1.5331,3764.6,3761.4,0.1]
["bitfinex","ETHUSD",1733331506771,1.5331,3763.2,3762.0,1.5386]
["bitfinex","ETHUSD",1733331506932,0.03321994,3763.1,3761.4,1.9491179]
["bitfinex","ETHUSD",1733331507136,1.5331,3763.2,3762.3,2.65791]
["bitfinex","ETHUSD",1733331507723,1.5331,3763.2,3762.7,2.65764]
["bitfinex","ETHUSD",1733331508759,1.5331,3763.2,3761.5,2.65851]
["bitfinex","ETHUSD",1733331508959,1.5331,3763.2,3762.6,2.65766]
["bitfinex","ETHUSD",1733331509347,1.5331,3763.2,3762.4,2.65787]
["bitfinex","ETHUSD",1733331509538,1.5331,3763.2,3761.6,0.55]
["bitfinex","ETHUSD",1733331509539,1.5331,3763.2,3761.7,5.31674]
["bitfinex","ETHUSD",1733331509861,2.65636,3764.6,3761.7,5.31674]
["bitfinex","ETHUSD",1733331509862,1.583,3764.3,3762.1,1.6447]
["bitfinex","ETHUSD",1733331510069,1.583,3763.9,3762.6,2.65771]
["bitfinex","ETHUSD",1733331510231,1.583,3763.9,3762.3,0.55]
["bitfinex","ETHUSD",1733331510232,1.583,3763.9,3762.8,2.65758]
["bitfinex","ETHUSD",1733331510428,1.583,3763.4,3762.2,2.65799]
["bitfinex","ETHUSD",1733331510626,1.583,3763.4,3761.4,2.0552179]
["bitfinex","ETHUSD",1733331510627,1.583,3763.3,3761.7,0.55]
["bitfinex","ETHUSD",1733331510839,1.583,3763.3,3762.5,2.65774]
["bitfinex","ETHUSD",1733331511235,0.54129227,3764.1,3761.5,3.05658202]
["bitfinex","ETHUSD",1733331511236,1.583,3763.1,3761.5,3.05658202]
["bitfinex","ETHUSD",1733331511679,1.583,3763.1,3761.6,2.65839]
["bitfinex","ETHUSD",1733331511993,1.583,3763.1,3762.0,2.65813]
["bitfinex","ETHUSD",1733331512203,1.64782353,3763.0,3761.6,2.65839]
["bitfinex","ETHUSD",1733331512364,1.64782353,3763.0,3760.5,1.5817]
["bitfinex","ETHUSD",1733331512365,1.6146,3762.7,3760.5,1.5817]
["bitfinex","ETHUSD",1733331512563,1.6146,3762.7,3761.7,2.65835]
["bitfinex","ETHUSD",1733331512564,1.64782883,3762.7,3761.7,2.65835]
["bitfinex","ETHUSD",1733331512776,1.6146,3762.7,3760.5,1.5817]
["bitfinex","ETHUSD",1733331513094,1.6146,3762.7,3761.6,2.65843]
["bitfinex","ETHUSD",1733331513282,1.6146,3762.7,3760.6,0.21235241]
["bitfinex","ETHUSD",1733331513487,1.6146,3762.7,3762.2,2.658]
["bitfinex","ETHUSD",1733331513688,1.6146,3762.7,3761.5,2.65844]
["bitfinex","ETHUSD",1733331513865,0.03322051,3762.6,3761.8,2.6583]
["bitfinex","ETHUSD",1733331514191,1.6146,3762.7,3761.7,2.65836]
["bitfinex","ETHUSD",1733331514682,0.03322386,3762.6,3761.4,0.55]
["bitfinex","ETHUSD",1733331514886,1.6146,3762.7,3761.6,2.65842]
["bitfinex","ETHUSD",1733331515184,1.6511,3761.9,3760.8,2.65894]
["bitfinex","ETHUSD",1733331515405,1.6511,3761.9,3760.5,0.39820343]
["bitfinex","ETHUSD",1733331515702,5.99,3762.0,3761.9,2.65823]
["bitfinex","ETHUSD",1733331517366,5.99,3762.0,3761.9,3.20823]
["bitfinex","ETHUSD",1733331517780,5.99,3762.0,3760.8,1.5752]
["bitfinex","ETHUSD",1733331517969,5.99,3762.0,3761.0,2.6588]
["bitfinex","ETHUSD",1733331518299,5.99,3762.0,3761.6,2.65841]
["bitfinex","ETHUSD",1733331518999,5.99,3762.0,3760.9,0.15752]
["bitfinex","ETHUSD",1733331519000,1.5957,3761.9,3760.9,2.81644]
["bitfinex","ETHUSD",1733331519223,1.5957,3761.9,3760.5,2.6592]
["bitfinex","ETHUSD",1733331519429,1.5957,3761.9,3760.5,0.52402141]
["bitfinex","ETHUSD",1733331519585,5.99,3762.0,3761.9,2.65823]
["bitfinex","ETHUSD",1733331520121,5.99,3762.0,3761.2,2.65867]
["bitfinex","ETHUSD",1733331520322,5.99,3762.0,3759.9,2.6596]
["bitfinex","ETHUSD",1733331520323,5.99,3762.0,3760.4,2.65929]
["bitfinex","ETHUSD",1733331520540,5.99,3762.0,3761.9,2.65823]
["bitfinex","ETHUSD",1733331520836,5.99,3762.0,3760.7,2.65907]
["bitfinex","ETHUSD",1733331520837,5.99,3762.0,3761.4,2.65856]
["bitfinex","ETHUSD",1733331521126,5.99,3762.0,3761.7,2.65836]
["bitfinex","ETHUSD",1733331521490,5.99,3762.0,3760.7,2.65907]
["bitfinex","ETHUSD",1733331521491,5.99,3762.0,3761.1,2.65876]
["bitfinex","ETHUSD",1733331521681,1.5311,3761.9,3761.1,2.65876]
["bitfinex","ETHUSD",1733331521885,1.5311,3761.9,3760.8,0.55]
["bitfinex","ETHUSD",1733331522086,1.5311,3761.9,3761.8,2.6583]
["bitfinex","ETHUSD",1733331522284,5.99,3762.0,3761.9,2.65823]
["bitfinex","ETHUSD",1733331523299,5.99,3762.0,3760.7,3.20907]
["bitfinex","ETHUSD",1733331523625,1.6251,3761.9,3760.3,1.5752]
["bitfinex","ETHUSD",1733331523929,0.03323353,3761.8,3760.9,2.65889]
["bitfinex","ETHUSD",1733331524321,1.6251,3761.9,3760.1,2.6595]
["bitfinex","ETHUSD",1733331524528,1.6251,3761.9,3759.8,1.5693]
["bitfinex","ETHUSD",1733331524529,1.6251,3761.9,3761.8,2.6583]
["bitfinex","ETHUSD",1733331524898,5.99,3762.0,3761.9,2.65823]
["bitfinex","ETHUSD",1733331525092,5.99,3762.0,3761.9,3.20823]
["bitfinex","ETHUSD",1733331526515,1.5157,3763.1,3763.0,2.65745]
["bitfinex","ETHUSD",1733331526756,1.5157,3764.9,3762.2,0.55]
["bitfinex","ETHUSD",1733331526929,0.53237156,3764.4,3763.9,2.65675]
["bitfinex","ETHUSD",1733331527132,0.53237156,3764.4,3762.3,2.65794]
["bitfinex","ETHUSD",1733331527133,1.5157,3764.3,3764.2,2.6566]
["bitfinex","ETHUSD",1733331527640,2.04482921,3764.8,3764.1,2.65661]
["bitfinex","ETHUSD",1733331527828,1.509,3764.8,3764.0,2.65668]
["bitfinex","ETHUSD",1733331528030,1.509,3764.8,3764.2,2.65654]
["bitfinex","ETHUSD",1733331528235,1.509,3764.8,3763.5,2.65708]
["bitfinex","ETHUSD",1733331528236,1.71220093,3764.8,3763.5,2.65708]
["bitfinex","ETHUSD",1733331528471,1.6286,3764.2,3762.9,2.65747]
["bitfinex","ETHUSD",1733331528642,1.6286,3764.2,3763.1,2.65736]
["bitfinex","ETHUSD",1733331528643,0.03321472,3764.1,3763.1,2.65736]
["bitfinex","ETHUSD",1733331528842,1.66181472,3764.2,3763.1,2.65736]
["bitfinex","ETHUSD",1733331529061,0.52443992,3763.8,3761.6,1.5681]
["bitfinex","ETHUSD",1733331529244,1.6286,3763.3,3761.7,0.15681]
["bitfinex","ETHUSD",1733331529451,1.6286,3763.3,3762.2,2.65795]
["bitfinex","ETHUSD",1733331529648,1.6286,3763.3,3762.2,2.65801]
["bitfinex","ETHUSD",1733331529845,1.6286,3763.3,3762.5,2.65776]
["bitfinex","ETHUSD",1733331530133,1.6286,3763.3,3761.5,0.39485132]
["bitfinex","ETHUSD",1733331530367,1.6286,3763.3,3762.8,2.65755]
["bitfinex","ETHUSD",1733331530547,1.6286,3763.3,3763.1,2.65737]
["bitfinex","ETHUSD",1733331530942,1.6286,3763.3,3761.6,1.6341]
["bitfinex","ETHUSD",1733331530943,1.6286,3763.3,3761.7,0.55]
["bitfinex","ETHUSD",1733331531133,1.6286,3763.3,3762.8,2.65756]
["bitfinex","ETHUSD",1733331531360,1.6286,3763.3,3762.2,0.55]
["bitfinex","ETHUSD",1733331531544,1.6286,3763.3,3763.0,2.65738]
["bitfinex","ETHUSD",1733331531875,1.6286,3763.3,3763.0,2.65742]
["bitfinex","ETHUSD",1733331532074,1.6286,3763.3,3763.2,2.65731]
["bitfinex","ETHUSD",1733331532983,1.6286,3763.3,3763.2,5.65731]
["bitfinex","ETHUSD",1733331533645,1.5901,3763.7,3763.3,3.0]
["bitfinex","ETHUSD",1733331533968,1.5901,3763.7,3763.4,3.0]
["bitfinex","ETHUSD",1733331534636,1.5901,3763.7,3763.1,0.55]
["bitfinex","ETHUSD",1733331534878,1.6542,3764.8,3764.0,2.65674]
["bitfinex","ETHUSD",1733331535181,0.5221542,3764.4,3763.1,3.55]
["bitfinex","ETHUSD",1733331535388,1.6542,3764.5,3764.2,3.0]
["bitfinex","ETHUSD",1733331535535,1.6542,3764.5,3764.3,2.65648]
["bitfinex","ETHUSD",1733331535738,1.6542,3764.5,3764.4,3.0]
["bitfinex","ETHUSD",1733331535979,1.6542,3764.5,3764.3,3.0]
["bitfinex","ETHUSD",1733331536162,1.6542,3764.5,3764.4,5.65646]
["bitfinex","ETHUSD",1733331536476,1.6542,3764.5,3764.4,6.20646]
["bitfinex","ETHUSD",1733331536671,1.5927,3765.1,3764.7,2.65619]
["bitfinex","ETHUSD",1733331537877,1.5927,3765.1,3764.9,3.0]
["bitfinex","ETHUSD",1733331538116,1.5927,3765.1,3764.6,3.0]
["bitfinex","ETHUSD",1733331538405,1.5927,3765.1,3763.6,1.628]
["bitfinex","ETHUSD",1733331538406,1.5927,3765.1,3765.0,5.65604]
["bitfinex","ETHUSD",1733331538998,1.5927,3765.1,3764.3,0.40253459]
["bitfinex","ETHUSD",1733331539199,1.5927,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1733331539383,1.5927,3765.1,3764.3,3.55]
["bitfinex","ETHUSD",1733331539570,1.5927,3765.1,3764.5,2.65634]
["bitfinex","ETHUSD",1733331539770,1.5927,3765.1,3764.6,3.0]
["bitfinex","ETHUSD",1733331540159,1.5927,3765.1,3764.6,5.65632]
["bitfinex","ETHUSD",1733331540358,1.5927,3765.1,3764.7,3.0]
["bitfinex","ETHUSD",1733331540560,1.5927,3765.1,3764.2,0.55]
["bitfinex","ETHUSD",1733331540877,1.6363,3764.9,3763.8,2.65687]
["bitfinex","ETHUSD",1733331541201,1.6363,3764.9,3763.1,1.5348]
["bitfinex","ETHUSD",1733331541202,1.6363,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1733331541577,1.6363,3764.9,3763.2,2.65731]
["bitfinex","ETHUSD",1733331541973,1.6363,3764.9,3764.8,2.65618]
["bitfinex","ETHUSD",1733331542200,0.53709859,3765.7,3764.9,2.65604]
["bitfinex","ETHUSD",1733331542500,1.5744,3766.2,3764.4,2.65646]
["bitfinex","ETHUSD",1733331542712,1.5744,3766.2,3764.1,1.5619]
["bitfinex","ETHUSD",1733331542713,1.5744,3766.2,3765.7,2.65554]
["bitfinex","ETHUSD",1733331542858,1.5744,3766.2,3765.3,3.0]
["bitfinex","ETHUSD",1733331543062,0.5373112,3766.1,3764.9,3.55]
["bitfinex","ETHUSD",1733331543289,0.5373112,3766.1,3765.5,6.20568]
["bitfinex","ETHUSD",1733331543511,0.5373112,3766.1,3765.7,3.0]
["bitfinex","ETHUSD",1733331543659,0.03319285,3766.0,3764.1,4.5619]
["bitfinex","ETHUSD",1733331544003,2.65563,3765.6,3764.1,2.65661]
["bitfinex","ETHUSD",1733331544214,1.60690377,3765.5,3764.6,2.65631]
["bitfinex","ETHUSD",1733331544404,1.60690377,3765.5,3763.6,1.5146]
["bitfinex","ETHUSD",1733331544405,0.52785018,3765.4,3763.6,1.5146]
["bitfinex","ETHUSD",1733331544701,1.5737,3765.5,3765.2,2.65586]
["bitfinex","ETHUSD",1733331544910,1.5737,3765.5,3765.1,2.65594]
["bitfinex","ETHUSD",1733331545274,0.03319758,3765.4,3764.8,3.0]
["bitfinex","ETHUSD",1733331545507,2.1111175,3765.5,3764.2,3.0]
["bitfinex","ETHUSD",1733331545802,2.1111175,3765.5,3764.4,3.0]
["bitfinex","ETHUSD",1733331545975,2.1111175,3765.5,3764.8,3.0]
["bitfinex","ETHUSD",1733331546566,1.5112,3765.3,3763.6,0.39574806]
["bitfinex","ETHUSD",1733331546912,1.5112,3764.5,3762.5,1.6619]
["bitfinex","ETHUSD",1733331547068,1.5112,3764.3,3762.5,1.6619]
["bitfinex","ETHUSD",1733331547264,1.66564145,3764.3,3762.6,0.16619]
["bitfinex","ETHUSD",1733331547465,1.66564145,3764.3,3762.9,2.65745]
["bitfinex","ETHUSD",1733331547667,1.5112,3763.8,3762.6,0.16619]
["bitfinex","ETHUSD",1733331547890,1.5112,3763.8,3762.8,2.65752]
["bitfinex","ETHUSD",1733331548095,1.5112,3763.8,3762.6,0.16619]
["bitfinex","ETHUSD",1733331548304,1.5112,3763.8,3762.6,2.65771]
["bitfinex","ETHUSD",1733331548507,1.5112,3763.8,3762.1,1.6619]
["bitfinex","ETHUSD",1733331548711,1.5112,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1733331549002,1.5112,3763.8,3763.1,3.0]
["bitfinex","ETHUSD",1733331549420,1.5112,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1733331549421,1.5112,3763.8,3762.3,3.0]
["bitfinex","ETHUSD",1733331549565,1.6391,3763.6,3761.9,2.65816]
["bitfinex","ETHUSD",1733331549762,1.6391,3763.6,3762.4,2.65786]
["bitfinex","ETHUSD",1733331550416,1.6391,3763.6,3761.5,2.06056102]
["bitfinex","ETHUSD",1733331550417,1.6391,3763.6,3762.5,2.65779]
["bitfinex","ETHUSD",1733331550718,1.6391,3763.6,3761.8,2.6583]
["bitfinex","ETHUSD",1733331551001,1.6391,3763.6,3762.8,3.0]
["bitfinex","ETHUSD",1733331551574,1.6391,3763.6,3762.3,3.0]
["bitfinex","ETHUSD",1733331551763,1.6391,3763.6,3762.9,5.65751]
["bitfinex","ETHUSD",1733331551968,1.6391,3763.6,3763.3,3.0]
["bitfinex","ETHUSD",1733331552266,2.6559,3765.2,3763.8,2.65688]
["bitfinex","ETHUSD",1733331552466,8.79,3765.6,3763.9,3.0]
["bitfinex","ETHUSD",1733331552467,1.6552,3765.1,3763.9,3.0]
["bitfinex","ETHUSD",1733331552694,1.6552,3765.1,3764.1,3.0]
["bitfinex","ETHUSD",1733331552864,1.6552,3765.1,3763.8,0.55]
["bitfinex","ETHUSD",1733331553066,1.6552,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1733331553304,1.6552,3765.1,3765.0,5.65604]
["bitfinex","ETHUSD",1733331553465,2.65504,3766.5,3765.1,5.65593]
["bitfinex","ETHUSD",1733331553466,1.5828,3766.0,3765.1,5.65593]
["bitfinex","ETHUSD",1733331553674,0.54163564,3765.4,3765.1,3.0]
["bitfinex","ETHUSD",1733331553870,0.54163564,3765.4,3765.0,3.0]
["bitfinex","ETHUSD",1733331554291,0.54163564,3765.4,3764.7,2.65625]
["bitfinex","ETHUSD",1733331554471,0.54163564,3765.4,3764.8,3.55]
["bitfinex","ETHUSD",1733331554666,0.54163564,3765.4,3764.1,3.0]
["bitfinex","ETHUSD",1733331554667,1.56609922,3765.3,3764.1,3.0]
["bitfinex","ETHUSD",1733331555002,1.5329,3765.3,3764.2,0.55]
["bitfinex","ETHUSD",1733331555374,1.5329,3765.3,3764.3,2.65653]
["bitfinex","ETHUSD",1733331555571,1.5329,3765.3,3765.1,3.0]
["bitfinex","ETHUSD",1733331555880,1.5329,3765.3,3764.5,3.0]
["bitfinex","ETHUSD",1733331556207,1.5329,3765.3,3764.9,3.0]
["bitfinex","ETHUSD",1733331556413,1.5329,3765.3,3763.9,0.55]
["bitfinex","ETHUSD",1733331556414,1.5329,3765.3,3765.2,5.6559]
["bitfinex","ETHUSD",1733331556706,0.2,3767.5,3764.2,2.6566]
["bitfinex","ETHUSD",1733331556707,1.5249,3765.8,3764.7,1.5582]
["bitfinex","ETHUSD",1733331557015,1.5249,3765.8,3765.4,5.65575]
["bitfinex","ETHUSD",1733331557320,1.5249,3765.8,3764.7,1.5582]
["bitfinex","ETHUSD",1733331557321,1.5249,3765.8,3765.1,0.55]
["bitfinex","ETHUSD",1733331557517,1.5249,3765.8,3765.7,3.0]
["bitfinex","ETHUSD",1733331558626,1.5249,3765.8,3765.6,2.65558]
["bitfinex","ETHUSD",1733331558627,1.5176,3766.3,3765.6,3.0]
["bitfinex","ETHUSD",1733331558829,0.53520152,3766.4,3766.2,2.65519]
["bitfinex","ETHUSD",1733331559108,1.5176,3767.1,3766.5,3.0]
["bitfinex","ETHUSD",1733331559277,1.5176,3767.1,3767.0,5.65463]
["bitfinex","ETHUSD",1733331559468,1.5176,3768.3,3767.3,3.0]
["bitfinex","ETHUSD",1733331559662,1.5176,3768.3,3766.4,0.55]
["bitfinex","ETHUSD",1733331559663,0.19660936,3768.2,3766.4,0.55]
["bitfinex","ETHUSD",1733331559904,0.53974812,3767.4,3767.0,2.65456]
["bitfinex","ETHUSD",1733331560125,0.53974812,3767.4,3766.8,2.65477]
["bitfinex","ETHUSD",1733331560267,1.6791807,3767.3,3766.1,2.65521]
["bitfinex","ETHUSD",1733331560466,1.646,3767.3,3767.2,3.0]
["bitfinex","ETHUSD",1733331560703,1.646,3767.3,3767.0,3.0]
["bitfinex","ETHUSD",1733331561010,1.646,3767.3,3767.0,5.65462]
["bitfinex","ETHUSD",1733331562083,1.5257,3767.7,3767.3,3.0]
["bitfinex","ETHUSD",1733331562296,1.5257,3767.7,3767.4,3.0]
["bitfinex","ETHUSD",1733331562697,1.5257,3767.7,3766.9,0.55]
["bitfinex","ETHUSD",1733331562698,1.5257,3767.7,3767.6,2.6542]
["bitfinex","ETHUSD",1733331563004,0.41531082,3768.4,3768.0,3.0]
["bitfinex","ETHUSD",1733331563005,1.5527,3768.3,3768.0,3.0]
["bitfinex","ETHUSD",1733331563236,1.5527,3768.3,3767.0,2.65462]
["bitfinex","ETHUSD",1733331563369,1.5527,3768.3,3766.9,0.55]
["bitfinex","ETHUSD",1733331563370,0.41531082,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1733331563568,0.41531082,3768.4,3768.3,5.65371]
["bitfinex","ETHUSD",1733331563770,0.1609075,3769.0,3768.4,3.0]
["bitfinex","ETHUSD",1733331563975,0.1609075,3769.0,3768.9,3.0]
["bitfinex","ETHUSD",1733331564568,0.1609075,3769.0,3767.5,3.0]
["bitfinex","ETHUSD",1733331564771,1.6111,3768.8,3766.9,0.55]
["bitfinex","ETHUSD",1733331565007,1.6111,3768.6,3767.0,2.65461]
["bitfinex","ETHUSD",1733331565207,0.54038549,3768.2,3767.3,2.6544]
["bitfinex","ETHUSD",1733331565418,1.64427757,3768.6,3767.3,2.65436]
["bitfinex","ETHUSD",1733331565775,0.52684133,3768.3,3767.3,2.65436]
["bitfinex","ETHUSD",1733331565971,0.52684133,3768.3,3766.9,0.40496826]
["bitfinex","ETHUSD",1733331566228,1.6111,3768.6,3767.8,2.65401]
["bitfinex","ETHUSD",1733331566411,1.6111,3768.6,3767.4,2.6543]
["bitfinex","ETHUSD",1733331566617,1.6111,3768.6,3767.1,3.55]
["bitfinex","ETHUSD",1733331566912,2.12917884,3768.6,3767.4,2.65434]
["bitfinex","ETHUSD",1733331567071,2.12917884,3768.6,3767.5,5.65426]
["bitfinex","ETHUSD",1733331567271,2.12917884,3768.6,3767.6,2.65418]
["bitfinex","ETHUSD",1733331567473,2.12917884,3768.6,3767.0,0.19463683]
["bitfinex","ETHUSD",1733331567474,4.30995,3768.4,3767.0,0.19463683]
["bitfinex","ETHUSD",1733331567788,1.6563,3768.4,3766.3,1.5283]
["bitfinex","ETHUSD",1733331567988,1.6563,3768.4,3766.5,2.65498]
["bitfinex","ETHUSD",1733331568191,1.6563,3768.4,3766.3,2.469813]
["bitfinex","ETHUSD",1733331568409,1.68947586,3768.4,3766.5,2.65492]
["bitfinex","ETHUSD",1733331568590,1.6563,3768.2,3766.6,2.6549]
["bitfinex","ETHUSD",1733331568787,1.6563,3767.9,3766.3,0.40181656]
["bitfinex","ETHUSD",1733331569134,1.6563,3767.9,3765.4,1.5283]
["bitfinex","ETHUSD",1733331569135,4.31085,3767.2,3765.4,1.5283]
["bitfinex","ETHUSD",1733331569277,1.6563,3766.7,3764.3,1.5283]
["bitfinex","ETHUSD",1733331569475,0.03319278,3766.6,3764.4,5.31292]
["bitfinex","ETHUSD",1733331569703,0.03319278,3766.6,3765.2,2.65583]
["bitfinex","ETHUSD",1733331569934,0.03319278,3766.6,3764.4,2.65646]
["bitfinex","ETHUSD",1733331569935,0.20214206,3766.6,3764.4,2.65646]
["bitfinex","ETHUSD",1733331570231,1.6563,3765.7,3763.8,1.5283]
["bitfinex","ETHUSD",1733331570437,1.6563,3765.4,3763.8,2.65686]
["bitfinex","ETHUSD",1733331570573,2.65626,3764.7,3763.5,0.41390218]
["bitfinex","ETHUSD",1733331570773,0.03320576,3764.6,3763.5,2.65703]
["bitfinex","ETHUSD",1733331571031,0.52115948,3765.2,3762.4,4.18617]
["bitfinex","ETHUSD",1733331571032,4.31241,3764.9,3762.4,4.18617]
["bitfinex","ETHUSD",1733331571177,0.03321029,3764.8,3763.4,2.65716]
["bitfinex","ETHUSD",1733331571378,0.03321029,3764.8,3762.6,2.65773]
["bitfinex","ETHUSD",1733331571581,0.03321029,3764.8,3762.8,2.65754]
["bitfinex","ETHUSD",1733331571892,1.6581,3764.3,3762.4,0.39446009]
["bitfinex","ETHUSD",1733331572079,0.03321507,3764.2,3762.8,2.65758]
["bitfinex","ETHUSD",1733331572416,0.03321507,3764.2,3762.9,2.6575]
["bitfinex","ETHUSD",1733331572617,1.85712528,3764.3,3762.7,2.65763]
["bitfinex","ETHUSD",1733331572935,1.85712528,3764.3,3761.9,1.5607]
["bitfinex","ETHUSD",1733331572936,1.6581,3764.0,3762.4,2.65784]
["bitfinex","ETHUSD",1733331573215,0.03321941,3763.9,3763.2,2.6573]
["bitfinex","ETHUSD",1733331573419,1.6581,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1733331573715,1.6581,3764.0,3763.0,2.65744]
["bitfinex","ETHUSD",1733331573916,1.6581,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1733331574360,1.6581,3764.0,3763.2,2.65729]
["bitfinex","ETHUSD",1733331574479,1.6581,3764.0,3763.4,2.65711]
["bitfinex","ETHUSD",1733331574679,1.6581,3764.0,3763.5,2.65707]
["bitfinex","ETHUSD",1733331574913,1.6581,3764.0,3762.8,3.55]
["bitfinex","ETHUSD",1733331575124,1.6581,3764.0,3763.4,2.65716]
["bitfinex","ETHUSD",1733331575306,1.6581,3764.0,3763.1,0.55]
["bitfinex","ETHUSD",1733331575643,1.6581,3764.0,3763.3,3.0]
["bitfinex","ETHUSD",1733331575819,1.6581,3764.0,3763.6,2.65701]
["bitfinex","ETHUSD",1733331576028,1.6581,3764.0,3763.7,2.65694]
["bitfinex","ETHUSD",1733331576375,1.6581,3764.0,3763.5,3.0]
["bitfinex","ETHUSD",1733331576718,1.6581,3764.0,3763.4,2.65714]
["bitfinex","ETHUSD",1733331576886,1.6581,3764.0,3763.5,3.0]
["bitfinex","ETHUSD",1733331577629,0.03321076,3763.9,3762.5,2.65774]
["bitfinex","ETHUSD",1733331577780,1.6581,3764.0,3762.4,0.41247324]
["bitfinex","ETHUSD",1733331577981,1.6581,3764.0,3763.0,3.0]
["bitfinex","ETHUSD",1733331578183,1.6581,3764.0,3761.8,0.2]
["bitfinex","ETHUSD",1733331578184,1.6581,3764.0,3762.7,5.65765]
["bitfinex","ETHUSD",1733331578497,1.6581,3764.0,3761.9,2.27127693]
["bitfinex","ETHUSD",1733331578498,0.03321092,3763.9,3762.5,2.6578]
["bitfinex","ETHUSD",1733331578695,1.6581,3764.0,3762.5,2.6578]
["bitfinex","ETHUSD",1733331578696,1.6581,3764.0,3762.5,2.65779]
["bitfinex","ETHUSD",1733331579017,1.6581,3764.0,3761.9,1.96580981]
["bitfinex","ETHUSD",1733331579223,1.6581,3764.0,3763.8,2.65687]
["bitfinex","ETHUSD",1733331579461,1.6581,3764.0,3763.0,1.5057]
["bitfinex","ETHUSD",1733331579462,1.7331,3765.7,3763.5,2.65709]
["bitfinex","ETHUSD",1733331579671,0.03320766,3766.1,3762.4,2.65785]
["bitfinex","ETHUSD",1733331579672,0.54333722,3764.4,3763.1,3.0]
["bitfinex","ETHUSD",1733331579872,2.65677,3764.0,3762.1,2.65808]
["bitfinex","ETHUSD",1733331580159,1.5331,3763.8,3761.9,1.5057]
["bitfinex","ETHUSD",1733331580363,1.5331,3763.8,3762.7,2.65766]
["bitfinex","ETHUSD",1733331580561,1.5331,3763.8,3762.3,2.65788]
["bitfinex","ETHUSD",1733331580722,1.5331,3763.8,3761.9,1.91800611]
["bitfinex","ETHUSD",1733331580927,1.5331,3763.8,3763.1,2.65737]
["bitfinex","ETHUSD",1733331581226,1.5331,3763.8,3763.2,3.0]
["bitfinex","ETHUSD",1733331581858,1.5331,3763.8,3762.7,3.0]
["bitfinex","ETHUSD",1733331582035,1.5331,3763.8,3763.2,2.6573]
["bitfinex","ETHUSD",1733331582232,1.5331,3763.8,3762.7,5.65766]
["bitfinex","ETHUSD",1733331582233,1.5331,3763.8,3763.4,2.65712]
["bitfinex","ETHUSD",1733331582472,1.5331,3763.8,3763.1,2.65731]
["bitfinex","ETHUSD",1733331582640,1.5331,3763.8,3763.2,3.0]
["bitfinex","ETHUSD",1733331582838,1.5331,3763.8,3763.2,2.65729]
["bitfinex","ETHUSD",1733331583180,1.5331,3763.8,3762.4,3.0]
["bitfinex","ETHUSD",1733331583368,0.03321508,3763.7,3762.4,3.0]
["bitfinex","ETHUSD",1733331583570,0.03321508,3763.7,3762.9,3.0]
["bitfinex","ETHUSD",1733331583727,1.5331,3763.8,3762.9,5.6575]
["bitfinex","ETHUSD",1733331583923,1.5331,3763.8,3763.0,3.0]
["bitfinex","ETHUSD",1733331584129,1.5331,3763.8,3763.1,3.0]
["bitfinex","ETHUSD",1733331584359,0.03321744,3763.7,3762.9,3.0]
["bitfinex","ETHUSD",1733331584573,0.03321744,3763.7,3762.5,3.0]
["bitfinex","ETHUSD",1733331584574,0.03321744,3763.7,3762.5,2.65776]
["bitfinex","ETHUSD",1733331584745,2.21741073,3763.8,3762.0,0.39705473]
["bitfinex","ETHUSD",1733331584949,0.03322107,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1733331585141,2.25063056,3763.8,3762.8,2.65757]
["bitfinex","ETHUSD",1733331585342,2.06410073,3763.8,3761.9,4.56271525]
["bitfinex","ETHUSD",1733331585543,2.06410073,3763.8,3762.0,2.65816]
["bitfinex","ETHUSD",1733331585960,0.03321781,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1733331586272,0.03321781,3763.7,3762.8,5.65759]
["bitfinex","ETHUSD",1733331586475,0.03321989,3763.7,3762.8,3.0]
["bitfinex","ETHUSD",1733331586775,1.76713206,3763.6,3761.9,0.39883525]
["bitfinex","ETHUSD",1733331587006,1.76713206,3763.6,3761.5,1.5756]
["bitfinex","ETHUSD",1733331587221,1.5574,3763.4,3762.2,2.65797]
["bitfinex","ETHUSD",1733331587371,0.03322396,3763.3,3762.4,2.65787]
["bitfinex","ETHUSD",1733331587768,1.634,3762.8,3761.6,2.65839]
["bitfinex","ETHUSD",1733331587989,1.634,3762.3,3760.0,1.5336]
["bitfinex","ETHUSD",1733331588272,1.66723432,3762.2,3760.7,2.65902]
["bitfinex","ETHUSD",1733331588472,2.19669863,3762.2,3760.5,0.39782359]
["bitfinex","ETHUSD",1733331588721,2.16346431,3762.2,3761.8,2.65823]
["bitfinex","ETHUSD",1733331589009,2.16346431,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1733331589219,1.634,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1733331590112,1.634,3762.2,3762.1,5.65808]
["bitfinex","ETHUSD",1733331590333,1.6326,3763.4,3762.2,3.0]
["bitfinex","ETHUSD",1733331590473,0.52765635,3763.0,3762.2,3.0]
["bitfinex","ETHUSD",1733331590827,0.52765635,3763.0,3761.6,0.40381259]
["bitfinex","ETHUSD",1733331590828,0.03322438,3762.9,3761.6,0.40381259]
["bitfinex","ETHUSD",1733331590982,0.03322438,3762.9,3761.5,3.0]
["bitfinex","ETHUSD",1733331590983,1.6326,3762.8,3762.2,2.65799]
["bitfinex","ETHUSD",1733331591190,0.0332244,3762.7,3762.3,3.0]
["bitfinex","ETHUSD",1733331591630,0.0332244,3762.7,3761.8,2.65823]
["bitfinex","ETHUSD",1733331591798,1.5123,3762.6,3761.9,2.65821]
["bitfinex","ETHUSD",1733331592138,1.5123,3762.6,3761.7,2.65836]
["bitfinex","ETHUSD",1733331592429,0.03322858,3762.5,3761.8,3.0]
["bitfinex","ETHUSD",1733331592740,1.5123,3762.6,3760.7,4.22376]
["bitfinex","ETHUSD",1733331592741,1.5123,3762.6,3761.9,5.6582]
["bitfinex","ETHUSD",1733331593028,0.5395141,3762.4,3761.7,3.0]
["bitfinex","ETHUSD",1733331593244,0.5395141,3762.4,3760.5,2.65921]
["bitfinex","ETHUSD",1733331593245,2.69117153,3762.3,3760.9,2.6589]
["bitfinex","ETHUSD",1733331593522,1.5362,3762.2,3760.7,0.41044879]
["bitfinex","ETHUSD",1733331593723,1.56943578,3762.2,3761.4,2.65857]
["bitfinex","ETHUSD",1733331594029,1.5362,3762.2,3760.3,2.65936]
["bitfinex","ETHUSD",1733331594233,1.5362,3762.2,3760.5,2.65922]
["bitfinex","ETHUSD",1733331594567,1.5362,3762.2,3762.0,2.65815]
["bitfinex","ETHUSD",1733331594730,1.5362,3762.2,3762.1,3.0]
["bitfinex","ETHUSD",1733331595236,1.5362,3762.2,3762.1,5.65808]
["bitfinex","ETHUSD",1733331595594,1.5362,3762.2,3762.1,3.0]
["bitfinex","ETHUSD",1733331595899,1.68982,3762.2,3761.5,3.0]
["bitfinex","ETHUSD",1733331596089,1.68982,3762.2,3761.3,2.6586]
["bitfinex","ETHUSD",1733331596291,1.5362,3762.2,3761.7,2.65835]
["bitfinex","ETHUSD",1733331596524,1.5362,3762.2,3760.8,2.65899]
["bitfinex","ETHUSD",1733331596525,1.5362,3762.2,3761.3,3.0]
["bitfinex","ETHUSD",1733331596738,1.5362,3762.2,3760.9,3.0]
["bitfinex","ETHUSD",1733331596924,1.5362,3762.2,3760.7,3.0]
["bitfinex","ETHUSD",1733331597088,1.56943331,3762.2,3761.6,3.0]
["bitfinex","ETHUSD",1733331597291,1.74692985,3762.2,3761.4,3.0]
["bitfinex","ETHUSD",1733331597497,1.74692985,3762.2,3761.7,3.0]
["bitfinex","ETHUSD",1733331597795,1.74692985,3762.2,3761.3,2.6586]
["bitfinex","ETHUSD",1733331597989,0.03323182,3762.1,3761.4,3.0]
["bitfinex","ETHUSD",1733331598202,1.6001,3762.0,3759.7,3.199294]
["bitfinex","ETHUSD",1733331598404,1.6001,3761.8,3760.2,0.15237]
["bitfinex","ETHUSD",1733331598613,1.6001,3761.8,3760.3,5.31872]
["bitfinex","ETHUSD",1733331598841,1.6001,3761.8,3761.1,2.65875]
["bitfinex","ETHUSD",1733331599148,1.63333622,3761.7,3760.7,2.65907]
["bitfinex","ETHUSD",1733331599501,1.63333622,3761.7,3760.2,0.15237]
["bitfinex","ETHUSD",1733331599699,1.63333622,3761.7,3760.7,2.65902]
["bitfinex","ETHUSD",1733331600002,1.63333622,3761.7,3759.5,2.65986]
["bitfinex","ETHUSD",1733331600003,4.25876,3761.3,3759.5,2.65987]
["bitfinex","ETHUSD",1733331600227,1.6001,3761.2,3759.2,2.66014]
["bitfinex","ETHUSD",1733331600535,1.6001,3761.2,3760.6,2.65909]
["bitfinex","ETHUSD",1733331600745,0.03324067,3761.1,3760.3,2.65932]
["bitfinex","ETHUSD",1733331600922,0.03324067,3761.1,3759.2,3.06318556]
["bitfinex","ETHUSD",1733331600923,0.2174669,3761.1,3759.2,0.40304556]
["bitfinex","ETHUSD",1733331601252,1.6001,3761.2,3761.1,2.65879]
["bitfinex","ETHUSD",1733331601548,1.6001,3761.2,3759.5,1.5681]
["bitfinex","ETHUSD",1733331601713,1.53744214,3761.1,3759.4,2.65995]
["bitfinex","ETHUSD",1733331602086,1.6561,3761.6,3760.4,2.65929]
["bitfinex","ETHUSD",1733331602199,1.6561,3761.6,3760.5,2.65922]
["bitfinex","ETHUSD",1733331602401,1.6561,3761.6,3761.5,2.65851]
["bitfinex","ETHUSD",1733331602636,1.6561,3761.6,3760.3,1.528]
["bitfinex","ETHUSD",1733331602806,1.5039,3761.4,3760.2,2.65939]
["bitfinex","ETHUSD",1733331603137,1.5039,3761.4,3760.0,0.40639951]
["bitfinex","ETHUSD",1733331603138,1.5039,3761.2,3760.0,0.40639951]
["bitfinex","ETHUSD",1733331603442,1.5581,3761.0,3760.0,0.40639951]
["bitfinex","ETHUSD",1733331603753,1.5581,3760.9,3760.8,2.659]
["bitfinex","ETHUSD",1733331604102,1.5581,3760.9,3759.5,2.65986]
["bitfinex","ETHUSD",1733331604303,1.59134413,3760.9,3758.8,1.5082]
["bitfinex","ETHUSD",1733331604536,1.5581,3760.9,3760.8,2.659]
["bitfinex","ETHUSD",1733331604743,1.5581,3760.9,3758.8,1.5082]
["bitfinex","ETHUSD",1733331605044,1.5581,3760.9,3760.8,2.659]
["bitfinex","ETHUSD",1733331605500,0.03323784,3762.0,3761.1,2.65877]
["bitfinex","ETHUSD",1733331605702,0.53977983,3761.5,3761.4,2.65852]
["bitfinex","ETHUSD",1733331605901,1.6362,3761.4,3760.6,2.6591]
["bitfinex","ETHUSD",1733331606141,1.6362,3761.2,3760.6,2.6591]
["bitfinex","ETHUSD",1733331606339,1.6362,3761.0,3759.8,3.0]
["bitfinex","ETHUSD",1733331606547,0.03324652,3760.9,3760.5,2.65921]
["bitfinex","ETHUSD",1733331606742,1.66944342,3761.0,3759.7,3.0]
["bitfinex","ETHUSD",1733331606908,1.6362,3761.0,3760.7,2.65907]
["bitfinex","ETHUSD",1733331607244,1.6362,3761.0,3760.2,2.65937]
["bitfinex","ETHUSD",1733331607541,1.6362,3761.0,3760.5,2.65921]
["bitfinex","ETHUSD",1733331607715,1.6362,3761.0,3759.6,3.0]
["bitfinex","ETHUSD",1733331607716,0.03324182,3760.9,3759.6,3.0]
["bitfinex","ETHUSD",1733331607914,0.03324182,3760.9,3760.1,2.65949]
["bitfinex","ETHUSD",1733331608115,1.6482,3760.8,3759.9,2.65963]
["bitfinex","ETHUSD",1733331608340,1.6482,3760.6,3759.0,2.66028]
["bitfinex","ETHUSD",1733331608502,0.03325173,3760.5,3758.7,1.6051]
["bitfinex","ETHUSD",1733331608706,1.77344517,3760.4,3758.2,4.27888]
["bitfinex","ETHUSD",1733331609005,1.77344517,3760.4,3757.7,1.6181]
["bitfinex","ETHUSD",1733331609006,1.6053,3759.9,3757.7,1.6181]
["bitfinex","ETHUSD",1733331609312,0.53525623,3760.0,3757.7,1.6181]
["bitfinex","ETHUSD",1733331609313,1.6053,3759.7,3758.8,2.66041]
["bitfinex","ETHUSD",1733331609516,1.6053,3759.5,3759.1,2.6602]
["bitfinex","ETHUSD",1733331609697,1.6053,3759.5,3758.9,2.66033]
["bitfinex","ETHUSD",1733331609899,1.6053,3759.5,3759.2,2.66007]
["bitfinex","ETHUSD",1733331610249,1.6053,3759.5,3757.8,2.66113]
["bitfinex","ETHUSD",1733331610250,1.6053,3759.5,3759.4,2.65999]
["bitfinex","ETHUSD",1733331610617,8.79,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1733331610952,0.03324325,3761.3,3759.7,2.65978]
["bitfinex","ETHUSD",1733331611156,0.52956201,3761.1,3760.3,3.0]
["bitfinex","ETHUSD",1733331611458,1.648,3761.9,3761.4,2.65857]
["bitfinex","ETHUSD",1733331611656,1.648,3761.9,3759.9,0.55]
["bitfinex","ETHUSD",1733331611657,1.648,3761.9,3761.6,2.65837]
["bitfinex","ETHUSD",1733331611957,1.648,3761.9,3761.8,2.6583]
["bitfinex","ETHUSD",1733331612308,1.648,3762.7,3761.5,2.65851]
["bitfinex","ETHUSD",1733331612609,1.648,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1733331612922,1.5902,3763.1,3762.7,2.65766]
["bitfinex","ETHUSD",1733331613553,0.11505109,3762.8,3762.7,6.20766]
["bitfinex","ETHUSD",1733331613736,2.10299189,3763.6,3763.5,2.6571]
["bitfinex","ETHUSD",1733331613949,1.5688,3763.6,3763.5,2.6571]
["bitfinex","ETHUSD",1733331614241,1.5688,3764.6,3764.5,2.65639]
["bitfinex","ETHUSD",1733331614448,1.5688,3764.6,3763.9,2.6568]
["bitfinex","ETHUSD",1733331615057,1.5688,3764.6,3764.5,2.65639]
["bitfinex","ETHUSD",1733331615942,0.54318556,3765.1,3763.8,2.65685]
["bitfinex","ETHUSD",1733331615943,1.5998,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1733331616126,0.53557276,3765.8,3764.7,3.0]
["bitfinex","ETHUSD",1733331616312,0.53557276,3765.8,3764.8,2.65618]
["bitfinex","ETHUSD",1733331616511,0.53557276,3765.8,3764.6,0.55]
["bitfinex","ETHUSD",1733331616512,0.78230994,3765.8,3764.6,0.55]
["bitfinex","ETHUSD",1733331616819,0.78230994,3765.8,3764.2,3.0]
["bitfinex","ETHUSD",1733331616820,0.0331999,3765.8,3765.4,2.65572]
["bitfinex","ETHUSD",1733331617057,1.5998,3766.0,3764.8,2.65615]
["bitfinex","ETHUSD",1733331617347,1.5998,3766.0,3765.7,2.65549]
["bitfinex","ETHUSD",1733331617548,1.5998,3766.0,3764.8,3.0]
["bitfinex","ETHUSD",1733331617549,1.5998,3766.0,3765.8,2.65547]
["bitfinex","ETHUSD",1733331617848,1.5998,3766.6,3765.7,3.0]
["bitfinex","ETHUSD",1733331618047,0.19317487,3766.5,3765.4,3.0]
["bitfinex","ETHUSD",1733331618215,1.5998,3766.4,3764.6,3.0]
["bitfinex","ETHUSD",1733331618419,1.5998,3766.4,3764.8,3.0]
["bitfinex","ETHUSD",1733331618621,1.5998,3766.4,3766.1,2.65525]
["bitfinex","ETHUSD",1733331618967,1.5882,3767.5,3766.5,3.0]
["bitfinex","ETHUSD",1733331619120,1.74702,3767.5,3767.0,2.65461]
["bitfinex","ETHUSD",1733331619464,0.15882,3767.5,3767.3,2.65437]
["bitfinex","ETHUSD",1733331619619,0.53817883,3767.6,3767.3,2.65437]
["bitfinex","ETHUSD",1733331619817,0.53817883,3767.6,3767.3,2.65439]
["bitfinex","ETHUSD",1733331620255,0.53817883,3767.6,3767.1,2.65453]
["bitfinex","ETHUSD",1733331620418,0.03318241,3767.5,3766.5,3.0]
["bitfinex","ETHUSD",1733331620624,0.53817883,3767.6,3767.0,2.65462]
["bitfinex","ETHUSD",1733331620823,0.03318531,3767.5,3767.0,2.65462]
["bitfinex","ETHUSD",1733331621033,0.03318408,3767.5,3767.0,2.6546]
["bitfinex","ETHUSD",1733331621276,0.03318408,3767.5,3766.6,0.55]
["bitfinex","ETHUSD",1733331621277,0.03318293,3767.5,3766.8,3.0]
["bitfinex","ETHUSD",1733331621566,0.03318293,3767.5,3765.3,2.65581]
["bitfinex","ETHUSD",1733331621567,1.5199,3767.1,3765.6,2.65558]
["bitfinex","ETHUSD",1733331621772,0.03318293,3767.5,3764.6,1.6002]
["bitfinex","ETHUSD",1733331621773,1.5199,3766.8,3764.6,1.6002]
["bitfinex","ETHUSD",1733331621979,0.51818674,3766.3,3765.0,2.65602]
["bitfinex","ETHUSD",1733331622141,0.03320068,3766.2,3764.2,2.6566]
["bitfinex","ETHUSD",1733331622328,0.03320068,3766.2,3765.2,2.65584]
["bitfinex","ETHUSD",1733331622528,0.03320068,3766.2,3765.7,2.6555]
["bitfinex","ETHUSD",1733331622729,0.18851075,3766.2,3765.3,2.65581]
["bitfinex","ETHUSD",1733331622927,1.5199,3766.4,3765.9,2.65534]
["bitfinex","ETHUSD",1733331623150,1.5199,3766.4,3766.0,2.65532]
["bitfinex","ETHUSD",1733331623358,1.5564,3766.9,3765.9,2.6554]
["bitfinex","ETHUSD",1733331623575,1.5564,3766.9,3766.7,2.65482]
["bitfinex","ETHUSD",1733331623730,0.51978067,3767.1,3766.9,2.6547]
["bitfinex","ETHUSD",1733331624073,0.1609075,3769.0,3768.3,2.65369]
["bitfinex","ETHUSD",1733331624074,1.5564,3768.9,3768.3,2.65369]
["bitfinex","ETHUSD",1733331624365,1.5564,3768.9,3768.2,2.65377]
["bitfinex","ETHUSD",1733331624567,1.5564,3768.9,3767.5,3.0]
["bitfinex","ETHUSD",1733331624871,1.58957296,3768.9,3767.8,3.0]
["bitfinex","ETHUSD",1733331625172,1.58957296,3768.9,3767.9,2.65399]
["bitfinex","ETHUSD",1733331625345,1.78436122,3768.9,3767.7,3.0]
["bitfinex","ETHUSD",1733331625541,1.78436122,3768.9,3767.0,0.55]
["bitfinex","ETHUSD",1733331625542,0.03317225,3768.8,3767.0,0.55]
["bitfinex","ETHUSD",1733331625740,0.03317225,3768.8,3766.9,2.65466]
["bitfinex","ETHUSD",1733331625741,1.6239,3768.7,3766.7,3.55]
["bitfinex","ETHUSD",1733331625970,1.6239,3768.7,3767.3,2.65442]
["bitfinex","ETHUSD",1733331626267,1.6239,3768.7,3767.2,0.55]
["bitfinex","ETHUSD",1733331626268,1.6239,3768.7,3767.9,2.65399]
["bitfinex","ETHUSD",1733331626569,0.18518612,3768.6,3766.9,3.2047]
["bitfinex","ETHUSD",1733331626740,0.21836258,3768.6,3767.9,2.65398]
["bitfinex","ETHUSD",1733331626943,0.18518612,3768.6,3767.9,2.65398]
["bitfinex","ETHUSD",1733331627546,0.53226769,3768.4,3767.6,3.0]
["bitfinex","ETHUSD",1733331627861,0.1609075,3769.0,3768.8,2.65332]
["bitfinex","ETHUSD",1733331628575,0.68611228,3769.0,3768.8,2.65332]
["bitfinex","ETHUSD",1733331629083,0.68611228,3769.0,3768.1,0.55]
["bitfinex","ETHUSD",1733331629368,0.1609075,3769.0,3768.9,3.0]
["bitfinex","ETHUSD",1733331630279,0.1609075,3769.0,3768.9,3.55]
["bitfinex","ETHUSD",1733331630431,0.1609075,3769.0,3768.9,3.57411153]
["bitfinex","ETHUSD",1733331630432,7.5e-06,3769.0,3768.9,3.57411153]
["bitfinex","ETHUSD",1733331630631,7.5e-06,3769.0,3768.9,3.55]
["bitfinex","ETHUSD",1733331630883,7.5e-06,3769.0,3768.9,3.0]
["bitfinex","ETHUSD",1733331631061,7.5e-06,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1733331631062,7.5e-06,3769.0,3768.6,2.65345]
["bitfinex","ETHUSD",1733331631239,7.5e-06,3769.0,3768.3,4.569]
["bitfinex","ETHUSD",1733331631440,7.5e-06,3769.0,3768.6,2.65346]
["bitfinex","ETHUSD",1733331631658,7.5e-06,3769.0,3768.7,2.65342]
["bitfinex","ETHUSD",1733331631863,7.5e-06,3769.0,3768.8,2.65334]
["bitfinex","ETHUSD",1733331632180,0.03316468,3770.7,3769.0,1.5962]
["bitfinex","ETHUSD",1733331632344,1.33775604,3772.5,3769.0,1.5962]
["bitfinex","ETHUSD",1733331632345,1.5581,3771.4,3769.9,3.0]
["bitfinex","ETHUSD",1733331632553,1.5581,3771.4,3770.5,2.6521]
["bitfinex","ETHUSD",1733331632862,2.65078,3772.5,3769.2,2.65308]
["bitfinex","ETHUSD",1733331632863,0.53603812,3771.6,3770.9,3.0]
["bitfinex","ETHUSD",1733331633065,0.53603812,3771.6,3770.2,2.1462]
["bitfinex","ETHUSD",1733331633066,2.09413812,3771.6,3770.7,2.65202]
["bitfinex","ETHUSD",1733331633268,2.09413812,3771.6,3770.9,2.65185]
["bitfinex","ETHUSD",1733331633553,0.03314771,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1733331633762,2.33670176,3771.6,3770.2,2.1462]
["bitfinex","ETHUSD",1733331633962,2.30355193,3771.6,3770.8,2.65191]
["bitfinex","ETHUSD",1733331634156,2.30355193,3771.6,3770.4,0.55]
["bitfinex","ETHUSD",1733331634157,1.76751381,3771.6,3770.4,0.55]
["bitfinex","ETHUSD",1733331634388,0.03314732,3771.5,3770.2,1.5962]
["bitfinex","ETHUSD",1733331634541,1.76751381,3771.6,3770.2,1.5962]
["bitfinex","ETHUSD",1733331634542,0.18006611,3771.4,3770.2,1.5962]
["bitfinex","ETHUSD",1733331634738,0.18006611,3771.4,3770.4,3.0]
["bitfinex","ETHUSD",1733331635042,0.0331498,3771.3,3770.3,3.0]
["bitfinex","ETHUSD",1733331635244,0.18006611,3771.4,3770.5,2.6521]
["bitfinex","ETHUSD",1733331635638,0.18006611,3771.4,3770.1,3.0]
["bitfinex","ETHUSD",1733331635988,0.0331518,3771.3,3770.5,3.0]
["bitfinex","ETHUSD",1733331636172,0.0331518,3771.3,3770.2,2.65237]
["bitfinex","ETHUSD",1733331636379,0.18006611,3771.4,3770.3,2.65226]
["bitfinex","ETHUSD",1733331636547,1.5257,3772.1,3770.6,3.0]
["bitfinex","ETHUSD",1733331636746,1.5257,3772.1,3771.3,2.65159]
["bitfinex","ETHUSD",1733331636961,1.5257,3772.1,3771.2,2.65162]
["bitfinex","ETHUSD",1733331637163,1.5257,3772.1,3770.8,3.0]
["bitfinex","ETHUSD",1733331637164,0.03314339,3772.0,3770.8,3.0]
["bitfinex","ETHUSD",1733331637379,1.5257,3771.9,3769.8,0.55]
["bitfinex","ETHUSD",1733331637543,2.65133,3771.7,3769.8,3.0]
["bitfinex","ETHUSD",1733331637743,0.20800682,3771.8,3769.7,2.67682069]
["bitfinex","ETHUSD",1733331638080,1.5257,3771.9,3771.2,2.65164]
["bitfinex","ETHUSD",1733331638279,0.51835806,3771.8,3771.0,3.0]
["bitfinex","ETHUSD",1733331638588,7.5e-06,3772.8,3772.6,2.65066]
["bitfinex","ETHUSD",1733331638786,1.6095,3774.0,3772.3,1.5753]
["bitfinex","ETHUSD",1733331638787,1.6095,3774.0,3772.7,3.55]
["bitfinex","ETHUSD",1733331639087,1.6095,3774.0,3772.4,0.55]
["bitfinex","ETHUSD",1733331639291,1.5081,3775.9,3772.8,1.5136]
["bitfinex","ETHUSD",1733331639439,1.5081,3775.1,3773.7,3.0]
["bitfinex","ETHUSD",1733331639643,1.5081,3775.1,3772.9,0.99181809]
["bitfinex","ETHUSD",1733331639644,3.33,3774.0,3772.9,3.6182008]
["bitfinex","ETHUSD",1733331639878,3.33,3774.0,3773.9,0.55]
["bitfinex","ETHUSD",1733331640224,3.33,3774.0,3773.9,3.55]
["bitfinex","ETHUSD",1733331640378,3.33,3774.0,3773.6,3.0]
["bitfinex","ETHUSD",1733331640579,3.33,3774.0,3773.2,3.0]
["bitfinex","ETHUSD",1733331640830,3.33,3774.0,3772.8,1.5136]
["bitfinex","ETHUSD",1733331640831,1.99412055,3773.9,3772.8,3.55]
["bitfinex","ETHUSD",1733331640979,1.961,3773.9,3772.6,0.55]
["bitfinex","ETHUSD",1733331641179,1.961,3773.9,3773.2,2.65025]
["bitfinex","ETHUSD",1733331641385,0.333,3773.9,3773.2,2.65025]
["bitfinex","ETHUSD",1733331641607,3.33,3774.0,3772.8,0.55]
["bitfinex","ETHUSD",1733331641819,3.33,3774.0,3773.0,2.65039]
["bitfinex","ETHUSD",1733331642017,3.33,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1733331642317,6.66,3774.0,3772.4,3.55]
["bitfinex","ETHUSD",1733331642519,6.66,3774.0,3771.3,2.65156]
["bitfinex","ETHUSD",1733331642520,2.64994,3773.7,3771.7,4.22522]
["bitfinex","ETHUSD",1733331642729,0.03313041,3773.6,3772.1,2.65101]
["bitfinex","ETHUSD",1733331642911,1.5817,3773.5,3771.7,1.5739]
["bitfinex","ETHUSD",1733331643080,1.5817,3773.5,3772.5,2.65073]
["bitfinex","ETHUSD",1733331643579,1.5817,3773.5,3771.7,4.63439295]
["bitfinex","ETHUSD",1733331643847,0.1913004,3773.4,3771.7,0.40921295]
["bitfinex","ETHUSD",1733331644050,2.68333553,3773.3,3771.6,2.65138]
["bitfinex","ETHUSD",1733331644239,2.65028,3773.2,3771.2,1.5105]
["bitfinex","ETHUSD",1733331644558,0.52541774,3773.1,3771.3,2.6516]
["bitfinex","ETHUSD",1733331644846,0.52541774,3773.1,3771.2,4.16214]
["bitfinex","ETHUSD",1733331645149,2.68358708,3773.0,3771.4,2.65153]
["bitfinex","ETHUSD",1733331645450,2.68358708,3773.0,3770.2,0.3]
["bitfinex","ETHUSD",1733331645451,1.5305,3772.8,3770.6,1.6107]
["bitfinex","ETHUSD",1733331645652,1.5305,3772.8,3770.7,2.652]
["bitfinex","ETHUSD",1733331645653,2.65087,3772.4,3770.7,2.652]
["bitfinex","ETHUSD",1733331645857,1.5305,3772.2,3770.7,2.652]
["bitfinex","ETHUSD",1733331646149,0.03314515,3772.1,3770.1,1.6107]
["bitfinex","ETHUSD",1733331646361,1.5305,3772.2,3770.1,1.63478342]
["bitfinex","ETHUSD",1733331646550,1.5305,3772.2,3771.5,2.65145]
["bitfinex","ETHUSD",1733331646711,1.5305,3772.2,3771.4,2.65152]
["bitfinex","ETHUSD",1733331646915,1.5305,3772.2,3770.9,2.65183]
["bitfinex","ETHUSD",1733331647152,1.5305,3772.2,3771.4,2.65152]
["bitfinex","ETHUSD",1733331647658,1.5305,3772.2,3771.8,3.0]
["bitfinex","ETHUSD",1733331647823,1.5305,3772.2,3771.5,3.0]
["bitfinex","ETHUSD",1733331648236,1.5305,3772.2,3771.4,2.65148]
["bitfinex","ETHUSD",1733331648237,1.5305,3772.2,3771.2,0.55]
["bitfinex","ETHUSD",1733331648436,1.5066,3772.8,3771.2,3.55]
["bitfinex","ETHUSD",1733331648660,1.5066,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1733331648951,0.005,3772.8,3771.5,2.65142]
["bitfinex","ETHUSD",1733331649108,0.03313318,3772.7,3771.3,0.55]
["bitfinex","ETHUSD",1733331649312,0.005,3772.8,3771.7,3.0]
["bitfinex","ETHUSD",1733331649517,0.005,3772.8,3771.6,0.02405986]
["bitfinex","ETHUSD",1733331649810,0.005,3772.8,3771.9,2.65111]
["bitfinex","ETHUSD",1733331650030,0.005,3772.8,3772.0,3.0]
["bitfinex","ETHUSD",1733331650907,0.005,3772.8,3771.6,2.65133]
["bitfinex","ETHUSD",1733331651132,0.005,3772.8,3771.8,3.0]
["bitfinex","ETHUSD",1733331651331,0.005,3772.8,3771.9,0.02405947]
["bitfinex","ETHUSD",1733331651529,0.005,3772.8,3772.4,3.0]
["bitfinex","ETHUSD",1733331651772,0.005,3772.8,3772.4,5.6508]
["bitfinex","ETHUSD",1733331651941,0.005,3772.8,3772.2,3.0]
["bitfinex","ETHUSD",1733331652278,0.005,3772.8,3772.2,4.6539]
["bitfinex","ETHUSD",1733331652433,0.005,3772.8,3772.4,2.65083]
["bitfinex","ETHUSD",1733331652633,0.005,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1733331653076,0.005,3772.8,3772.7,6.22466239]
["bitfinex","ETHUSD",1733331653239,0.005,3772.8,3772.7,6.20062]
["bitfinex","ETHUSD",1733331654468,0.005,3772.8,3772.6,3.0]
["bitfinex","ETHUSD",1733331654677,0.005,3772.8,3772.3,0.55]
["bitfinex","ETHUSD",1733331654912,0.005,3772.8,3771.3,0.41517922]
["bitfinex","ETHUSD",1733331654913,0.005,3772.8,3771.0,1.618]
["bitfinex","ETHUSD",1733331655036,0.005,3772.8,3771.8,2.65123]
["bitfinex","ETHUSD",1733331655238,0.005,3772.8,3771.2,0.02405853]
["bitfinex","ETHUSD",1733331655436,0.005,3772.8,3771.8,2.65118]
["bitfinex","ETHUSD",1733331655886,0.005,3772.8,3771.9,0.02405659]
["bitfinex","ETHUSD",1733331656092,0.005,3772.8,3771.3,0.2]
["bitfinex","ETHUSD",1733331656093,0.005,3772.8,3771.8,2.65121]
["bitfinex","ETHUSD",1733331656297,0.005,3772.8,3771.8,2.67525779]
["bitfinex","ETHUSD",1733331656447,0.005,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1733331656791,0.005,3772.8,3772.7,5.65062]
["bitfinex","ETHUSD",1733331656943,0.005,3772.8,3772.7,3.55]
["bitfinex","ETHUSD",1733331657284,0.005,3772.8,3772.7,6.20062]
["bitfinex","ETHUSD",1733331657887,0.005,3772.8,3772.7,0.55]
["bitfinex","ETHUSD",1733331658090,0.005,3772.8,3772.0,0.55]
["bitfinex","ETHUSD",1733331658259,0.005,3772.8,3772.0,3.55]
["bitfinex","ETHUSD",1733331658446,0.005,3772.8,3772.7,6.20062]
["bitfinex","ETHUSD",1733331659603,0.005,3772.8,3772.7,9.92006202]
["bitfinex","ETHUSD",1733331662358,0.005,3772.8,3772.7,6.71944202]
["bitfinex","ETHUSD",1733331662531,0.005,3772.8,3772.2,3.71944202]
["bitfinex","ETHUSD",1733331662967,0.005,3772.8,3772.7,6.37006202]
["bitfinex","ETHUSD",1733331663313,0.005,3772.8,3772.7,3.71944202]
["bitfinex","ETHUSD",1733331663480,0.005,3772.8,3772.2,3.71944202]
["bitfinex","ETHUSD",1733331663689,0.005,3772.8,3772.3,2.65085]
["bitfinex","ETHUSD",1733331664085,0.005,3772.8,3772.2,3.71944202]
["bitfinex","ETHUSD",1733331664476,0.005,3772.8,3772.2,6.37040202]
["bitfinex","ETHUSD",1733331664883,0.005,3772.8,3772.7,6.37006202]
["bitfinex","ETHUSD",1733331665313,0.005,3772.8,3772.7,3.71944202]
["bitfinex","ETHUSD",1733331665608,0.005,3772.8,3772.7,6.37006202]
["bitfinex","ETHUSD",1733331665973,0.005,3772.8,3772.7,9.92006202]
["bitfinex","ETHUSD",1733331666943,2.00494,3773.4,3773.3,2.6502]
["bitfinex","ETHUSD",1733331667087,2.17180489,3774.7,3773.9,3.0]
["bitfinex","ETHUSD",1733331667415,2.17180489,3774.7,3773.8,3.0]
["bitfinex","ETHUSD",1733331667623,1.6525,3773.9,3773.4,3.0]
["bitfinex","ETHUSD",1733331667818,1.6525,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1733331668132,1.6525,3774.5,3773.7,2.64991]
["bitfinex","ETHUSD",1733331668341,1.6525,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1733331669033,1.6525,3774.5,3773.4,5.65012]
["bitfinex","ETHUSD",1733331669329,1.6525,3774.5,3773.4,5.65011]
["bitfinex","ETHUSD",1733331669538,13.32,3774.0,3773.4,3.0]
["bitfinex","ETHUSD",1733331669718,13.32,3774.0,3772.7,3.20057]
["bitfinex","ETHUSD",1733331669719,1.68562565,3773.9,3772.8,3.71944202]
["bitfinex","ETHUSD",1733331670032,1.6525,3773.9,3772.8,3.71944202]
["bitfinex","ETHUSD",1733331670234,1.6525,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1733331670938,13.32,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1733331671138,13.32,3774.0,3773.9,5.64977]
["bitfinex","ETHUSD",1733331671709,13.32,3774.0,3773.9,6.16188324]
["bitfinex","ETHUSD",1733331672005,16.65,3774.0,3773.9,5.64977]
["bitfinex","ETHUSD",1733331672206,16.65,3774.0,3773.9,6.19977]
["bitfinex","ETHUSD",1733331672440,11.3506,3774.0,3773.9,7.76607]
["bitfinex","ETHUSD",1733331672891,11.3506,3774.0,3773.9,8.16831149]
["bitfinex","ETHUSD",1733331673332,8.7009,3774.0,3773.9,8.16831149]
["bitfinex","ETHUSD",1733331674131,4.72635,3774.0,3773.9,8.16831149]
["bitfinex","ETHUSD",1733331674335,0.1609075,3776.5,3774.0,3.55]
["bitfinex","ETHUSD",1733331674336,1.5204,3776.4,3774.0,3.55]
["bitfinex","ETHUSD",1733331674490,0.005,3775.2,3775.0,0.55]
["bitfinex","ETHUSD",1733331674881,0.005,3775.2,3775.1,6.19893]
["bitfinex","ETHUSD",1733331675053,0.1609075,3776.5,3776.4,2.64802]
["bitfinex","ETHUSD",1733331675337,0.1609075,3776.5,3776.4,5.64802]
["bitfinex","ETHUSD",1733331675547,0.1609075,3776.5,3776.4,6.19802]
["bitfinex","ETHUSD",1733331676031,0.1609075,3776.5,3776.4,5.64802]
["bitfinex","ETHUSD",1733331676544,0.1609075,3776.5,3776.2,3.71944202]
["bitfinex","ETHUSD",1733331676545,0.1609075,3776.5,3776.3,3.0]
["bitfinex","ETHUSD",1733331676761,0.1609075,3776.5,3776.4,5.64802]
["bitfinex","ETHUSD",1733331677242,3.4909075,3776.5,3776.4,6.19802]
["bitfinex","ETHUSD",1733331679593,6.8209075,3776.5,3776.4,6.19802]
["bitfinex","ETHUSD",1733331680396,1.5905,3777.9,3776.9,3.0]
["bitfinex","ETHUSD",1733331680609,1.5905,3777.9,3777.5,3.71944202]
["bitfinex","ETHUSD",1733331680940,1.5905,3777.9,3777.5,6.36667202]
["bitfinex","ETHUSD",1733331681123,1.5905,3777.9,3777.5,3.71944202]
["bitfinex","ETHUSD",1733331681296,0.53086232,3778.2,3777.5,3.71944202]
["bitfinex","ETHUSD",1733331681709,1.5107,3778.4,3777.8,2.64703]
["bitfinex","ETHUSD",1733331682051,0.0330842,3778.3,3777.1,3.0]
["bitfinex","ETHUSD",1733331682335,1.66507865,3778.4,3777.1,5.64752]
["bitfinex","ETHUSD",1733331682336,0.53902128,3778.0,3777.1,5.64752]
["bitfinex","ETHUSD",1733331682636,1.6503,3777.4,3775.9,3.71944202]
["bitfinex","ETHUSD",1733331682944,1.6503,3777.1,3775.5,2.00608418]
["bitfinex","ETHUSD",1733331683150,1.6503,3777.1,3775.5,0.39358418]
["bitfinex","ETHUSD",1733331683303,1.6503,3777.1,3776.4,3.71944202]
["bitfinex","ETHUSD",1733331683636,2.64676,3778.2,3776.4,6.36744202]
["bitfinex","ETHUSD",1733331683791,1.5001,3778.1,3776.4,3.71944202]
["bitfinex","ETHUSD",1733331683991,0.52501655,3777.7,3776.8,2.64774]
["bitfinex","ETHUSD",1733331684195,0.52501655,3777.7,3776.9,2.6476]
["bitfinex","ETHUSD",1733331684440,1.5001,3778.1,3777.8,2.64703]
["bitfinex","ETHUSD",1733331684663,1.5001,3778.1,3777.5,3.0]
["bitfinex","ETHUSD",1733331684981,4.8301,3778.1,3778.0,2.6469]
["bitfinex","ETHUSD",1733331685148,3.33,3778.1,3777.5,5.64719]
["bitfinex","ETHUSD",1733331685356,3.33,3778.1,3777.9,2.64693]
["bitfinex","ETHUSD",1733331685565,3.33,3778.1,3777.8,3.0]
["bitfinex","ETHUSD",1733331685883,3.33,3778.1,3777.8,2.64703]
["bitfinex","ETHUSD",1733331686190,3.33,3778.1,3778.0,2.6469]
["bitfinex","ETHUSD",1733331686340,3.33,3778.1,3778.0,7.8327]
["bitfinex","ETHUSD",1733331686679,3.33,3778.1,3778.0,6.1969]
["bitfinex","ETHUSD",1733331686887,3.33,3778.1,3777.9,3.0]
["bitfinex","ETHUSD",1733331687089,6.66,3778.1,3778.0,5.6469]
["bitfinex","ETHUSD",1733331687377,6.66,3778.1,3778.0,7.7727]
["bitfinex","ETHUSD",1733331687533,0.04301,3778.1,3778.0,7.7727]
["bitfinex","ETHUSD",1733331688174,1e-05,3778.1,3778.0,7.7727]
["bitfinex","ETHUSD",1733331688590,0.03307668,3780.0,3778.4,1.66]
["bitfinex","ETHUSD",1733331688787,0.53349225,3780.0,3779.2,2.64604]
["bitfinex","ETHUSD",1733331689085,0.53349225,3780.0,3778.6,2.64648]
["bitfinex","ETHUSD",1733331689086,0.53349225,3780.0,3778.7,3.57392277]
["bitfinex","ETHUSD",1733331689293,1.534,3779.9,3778.9,3.0]
["bitfinex","ETHUSD",1733331689455,0.20674922,3779.8,3779.1,3.0]
["bitfinex","ETHUSD",1733331689660,0.20674922,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1733331689873,0.20674922,3779.8,3778.6,0.55]
["bitfinex","ETHUSD",1733331690073,0.1609075,3780.3,3779.0,3.0]
["bitfinex","ETHUSD",1733331690275,0.1609075,3780.3,3780.2,4.22356]
["bitfinex","ETHUSD",1733331690580,0.1609075,3780.3,3780.0,2.64544]
["bitfinex","ETHUSD",1733331690766,0.1609075,3780.3,3780.1,3.19542]
["bitfinex","ETHUSD",1733331690942,0.1609075,3780.3,3779.1,2.6461]
["bitfinex","ETHUSD",1733331690943,0.1609075,3780.3,3779.1,1.5782]
["bitfinex","ETHUSD",1733331691139,1.7071075,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1733331691595,0.1609075,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1733331691746,0.1609075,3780.3,3779.6,0.55]
["bitfinex","ETHUSD",1733331691949,3.33,3779.8,3779.7,2.66962144]
["bitfinex","ETHUSD",1733331692174,3.33,3779.8,3779.7,6.19571]
["bitfinex","ETHUSD",1733331692403,3.33,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1733331692404,0.1609075,3780.3,3780.2,6.19536]
["bitfinex","ETHUSD",1733331693096,0.1609075,3780.3,3779.9,0.55]
["bitfinex","ETHUSD",1733331693243,0.1609075,3780.3,3779.8,1.574]
["bitfinex","ETHUSD",1733331693244,0.1609075,3780.3,3780.2,6.19536]
["bitfinex","ETHUSD",1733331693976,0.1609075,3780.3,3779.9,0.55]
["bitfinex","ETHUSD",1733331694179,0.1609075,3780.3,3780.2,0.55]
["bitfinex","ETHUSD",1733331694349,2.64384,3782.4,3780.3,3.55]
["bitfinex","ETHUSD",1733331694542,1.5872,3782.6,3781.2,0.55]
["bitfinex","ETHUSD",1733331694748,0.51954928,3782.1,3781.0,0.55]
["bitfinex","ETHUSD",1733331694973,0.51954928,3782.1,3780.8,0.57388843]
["bitfinex","ETHUSD",1733331695257,0.51954928,3782.1,3781.0,0.55]
["bitfinex","ETHUSD",1733331695501,0.51954928,3782.1,3781.2,0.55]
["bitfinex","ETHUSD",1733331695782,0.51954928,3782.1,3780.8,0.41270396]
["bitfinex","ETHUSD",1733331695944,2.6760409,3783.6,3781.0,1.5723]
["bitfinex","ETHUSD",1733331696142,0.03304985,3783.6,3781.1,0.57388513]
["bitfinex","ETHUSD",1733331696346,1.5471,3782.7,3781.0,3.0]
["bitfinex","ETHUSD",1733331696597,2.64408,3782.1,3780.7,0.40510301]
["bitfinex","ETHUSD",1733331696752,1.5471,3782.0,3780.7,0.02389811]
["bitfinex","ETHUSD",1733331696941,1.5471,3782.0,3780.5,3.0]
["bitfinex","ETHUSD",1733331697148,4.19121,3782.0,3780.4,1.97973906]
["bitfinex","ETHUSD",1733331697364,0.419121,3781.9,3780.5,2.64512]
["bitfinex","ETHUSD",1733331697561,0.419121,3781.9,3780.4,1.97973906]
["bitfinex","ETHUSD",1733331697786,1.5471,3782.0,3780.5,2.64514]
["bitfinex","ETHUSD",1733331697993,0.53074206,3781.8,3780.4,1.97973906]
["bitfinex","ETHUSD",1733331698198,0.53074206,3781.8,3780.4,0.40743906]
["bitfinex","ETHUSD",1733331698490,1.5444,3782.4,3780.5,0.57389842]
["bitfinex","ETHUSD",1733331698784,1.5444,3782.4,3780.7,3.19499]
["bitfinex","ETHUSD",1733331698996,0.15444,3782.3,3780.7,3.19499]
["bitfinex","ETHUSD",1733331699491,1.6225,3781.8,3780.2,0.5738923]
["bitfinex","ETHUSD",1733331699676,0.15444,3782.3,3781.0,3.0]
["bitfinex","ETHUSD",1733331699850,0.15444,3782.3,3780.3,0.02388985]
["bitfinex","ETHUSD",1733331700069,1.6225,3782.4,3781.0,0.55]
["bitfinex","ETHUSD",1733331700407,1.6225,3782.4,3781.3,3.55]
["bitfinex","ETHUSD",1733331700726,0.52095075,3782.3,3781.1,3.0]
["bitfinex","ETHUSD",1733331700868,1.65554967,3782.2,3780.4,1.6354]
["bitfinex","ETHUSD",1733331701066,2.64439,3781.6,3780.1,0.52100368]
["bitfinex","ETHUSD",1733331701263,0.52095075,3782.3,3781.2,2.64462]
["bitfinex","ETHUSD",1733331701463,3.16486075,3782.3,3780.9,3.0]
["bitfinex","ETHUSD",1733331701671,0.52095075,3782.3,3781.1,2.64471]
["bitfinex","ETHUSD",1733331701891,3.33,3781.8,3781.1,2.64471]
["bitfinex","ETHUSD",1733331702092,3.33,3781.8,3781.3,2.64458]
["bitfinex","ETHUSD",1733331702294,3.33,3781.8,3781.1,0.55]
["bitfinex","ETHUSD",1733331702611,3.33,3781.8,3781.7,3.19431]
["bitfinex","ETHUSD",1733331702812,3.33,3781.8,3781.7,3.0]
["bitfinex","ETHUSD",1733331703104,3.33,3781.8,3781.4,0.55]
["bitfinex","ETHUSD",1733331703307,3.33,3781.8,3781.2,0.55]
["bitfinex","ETHUSD",1733331703605,3.33,3781.8,3781.4,5.64449]
["bitfinex","ETHUSD",1733331703912,3.33,3781.8,3781.5,2.64438]
["bitfinex","ETHUSD",1733331704070,3.33,3781.8,3781.6,2.64434]
["bitfinex","ETHUSD",1733331704275,3.33,3781.8,3781.2,0.55]
["bitfinex","ETHUSD",1733331704465,3.33,3781.8,3781.6,3.0]
["bitfinex","ETHUSD",1733331704795,3.33,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1733331705129,3.33,3781.8,3781.5,5.64444]
["bitfinex","ETHUSD",1733331705403,3.33,3781.8,3781.7,3.55]
["bitfinex","ETHUSD",1733331705606,3.33,3781.8,3781.7,6.19431]
["bitfinex","ETHUSD",1733331706567,3.33,3781.8,3781.7,7.73471]
["bitfinex","ETHUSD",1733331706773,3.33,3781.8,3781.7,7.18471]
["bitfinex","ETHUSD",1733331706974,6.66,3781.8,3781.7,7.18471]
["bitfinex","ETHUSD",1733331707213,6.66,3781.8,3781.1,1.5562]
["bitfinex","ETHUSD",1733331707367,6.66,3781.8,3781.6,3.0]
["bitfinex","ETHUSD",1733331707572,6.66,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1733331707772,6.66,3781.8,3781.5,3.0]
["bitfinex","ETHUSD",1733331707972,6.66,3781.8,3781.1,2.64468]
["bitfinex","ETHUSD",1733331708272,6.66,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1733331708511,6.66,3781.8,3781.0,0.39612307]
["bitfinex","ETHUSD",1733331708681,6.66,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1733331708682,1.6349,3781.7,3781.0,2.64479]
["bitfinex","ETHUSD",1733331709108,6.66,3781.8,3781.3,2.64458]
["bitfinex","ETHUSD",1733331709415,9.99,3781.8,3780.6,1.95699329]
["bitfinex","ETHUSD",1733331709616,9.99,3781.8,3781.1,2.64466]
["bitfinex","ETHUSD",1733331709772,11.04237559,3781.8,3780.8,2.64493]
["bitfinex","ETHUSD",1733331709972,1.6128,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1733331710173,2.64438,3781.6,3780.6,0.40079329]
["bitfinex","ETHUSD",1733331710403,1.6128,3781.7,3780.5,2.64514]
["bitfinex","ETHUSD",1733331710605,1.6128,3781.7,3780.4,0.92615761]
["bitfinex","ETHUSD",1733331710916,1.26551756,3781.6,3780.4,0.92615761]
["bitfinex","ETHUSD",1733331711212,1.6128,3781.7,3780.5,0.02389862]
["bitfinex","ETHUSD",1733331711422,9.99,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1733331711892,13.32,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1733331712097,13.32,3781.8,3781.6,2.64437]
["bitfinex","ETHUSD",1733331712311,13.32,3781.8,3781.5,2.64445]
["bitfinex","ETHUSD",1733331712526,13.32,3781.8,3781.6,5.64437]
["bitfinex","ETHUSD",1733331712806,13.32,3781.8,3781.7,5.64431]
["bitfinex","ETHUSD",1733331713211,13.32,3781.8,3781.7,6.19431]
["bitfinex","ETHUSD",1733331713680,13.32,3781.8,3781.7,5.64431]
["bitfinex","ETHUSD",1733331714478,13.32,3781.8,3781.7,6.19431]
["bitfinex","ETHUSD",1733331714682,16.65,3781.8,3781.7,6.19431]
["bitfinex","ETHUSD",1733331715234,2.64202131,3781.8,3781.7,7.78771]
["bitfinex","ETHUSD",1733331715520,2.64202131,3781.8,3781.7,6.19431]
["bitfinex","ETHUSD",1733331715725,2.64202131,3781.8,3781.7,6.25475144]
["bitfinex","ETHUSD",1733331715892,2.64202131,3781.8,3781.7,5.70475144]
["bitfinex","ETHUSD",1733331716420,2.64202131,3781.8,3781.7,6.25475144]
["bitfinex","ETHUSD",1733331716622,2.64202131,3781.8,3781.7,7.86855144]
["bitfinex","ETHUSD",1733331716794,1.31e-06,3781.8,3781.7,7.86855144]
["bitfinex","ETHUSD",1733331717217,0.68576131,3781.8,3781.7,7.86855144]
["bitfinex","ETHUSD",1733331717389,1.31e-06,3781.8,3781.7,7.86855144]
["bitfinex","ETHUSD",1733331717718,1.31e-06,3781.8,3781.7,7.82845144]
["bitfinex","ETHUSD",1733331718858,1.6176,3783.5,3781.7,7.82845144]
["bitfinex","ETHUSD",1733331719029,3.33,3783.6,3782.8,3.0]
["bitfinex","ETHUSD",1733331719511,1.5134,3783.5,3782.3,3.0]
["bitfinex","ETHUSD",1733331719865,1.5134,3783.5,3781.8,3.06043985]
["bitfinex","ETHUSD",1733331719866,1.5134,3783.0,3781.8,3.06043985]
["bitfinex","ETHUSD",1733331720159,1.5134,3783.0,3781.9,2.64416]
["bitfinex","ETHUSD",1733331720447,1.5134,3783.0,3781.8,0.06043985]
["bitfinex","ETHUSD",1733331720614,2.04642021,3783.0,3781.9,2.64415]
["bitfinex","ETHUSD",1733331720811,2.04642021,3783.0,3781.8,2.70466985]
["bitfinex","ETHUSD",1733331721237,2.04642021,3783.0,3781.9,3.0]
["bitfinex","ETHUSD",1733331721411,0.03304481,3782.9,3781.8,0.06043985]
["bitfinex","ETHUSD",1733331721751,1.53,3782.0,3781.8,0.06043985]
["bitfinex","ETHUSD",1733331722051,4.17414,3782.0,3781.8,0.06043985]
["bitfinex","ETHUSD",1733331722249,4.17414,3782.0,3781.2,0.39882632]
["bitfinex","ETHUSD",1733331722250,1.53,3782.0,3780.6,0.02389009]
["bitfinex","ETHUSD",1733331722455,1.53,3782.0,3780.9,2.64486]
["bitfinex","ETHUSD",1733331722657,1.53,3782.0,3780.9,1.058284]
["bitfinex","ETHUSD",1733331722867,1.53,3782.0,3781.0,2.64479]
["bitfinex","ETHUSD",1733331723150,0.03305233,3781.9,3780.6,0.40993501]
["bitfinex","ETHUSD",1733331723365,1.5385,3781.6,3780.8,1.058309]
["bitfinex","ETHUSD",1733331723649,2.74431,3781.7,3779.1,2.64609]
["bitfinex","ETHUSD",1733331723650,2.64516,3780.5,3779.1,2.64609]
["bitfinex","ETHUSD",1733331723950,1.5385,3780.8,3778.9,1.058743]
["bitfinex","ETHUSD",1733331724160,2.64511,3780.6,3778.9,1.08266196]
["bitfinex","ETHUSD",1733331724315,1.5385,3780.8,3779.2,1.5901]
["bitfinex","ETHUSD",1733331724647,6.34413025,3782.4,3779.2,1.5901]
["bitfinex","ETHUSD",1733331724648,3.33,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733331724960,3.33,3780.5,3780.4,6.19522]
["bitfinex","ETHUSD",1733331725450,2.00742,3780.5,3780.4,6.19522]
["bitfinex","ETHUSD",1733331725649,1.5327,3782.0,3780.4,6.19522]
["bitfinex","ETHUSD",1733331725650,1.5327,3782.0,3781.7,3.0]
["bitfinex","ETHUSD",1733331725957,1.5354,3782.7,3782.5,2.64374]
["bitfinex","ETHUSD",1733331726115,3.33,3783.6,3782.6,3.0]
["bitfinex","ETHUSD",1733331726116,1.5354,3783.3,3782.6,3.0]
["bitfinex","ETHUSD",1733331726553,3.33,3783.6,3782.9,6.19347]
["bitfinex","ETHUSD",1733331727211,3.33,3783.6,3782.9,3.0]
["bitfinex","ETHUSD",1733331727446,3.33,3783.6,3782.8,3.0]
["bitfinex","ETHUSD",1733331728057,3.33,3783.6,3782.5,3.0]
["bitfinex","ETHUSD",1733331728265,3.33,3783.6,3782.4,3.0]
["bitfinex","ETHUSD",1733331728413,3.33,3783.6,3782.3,0.55]
["bitfinex","ETHUSD",1733331728612,3.33,3783.6,3782.3,3.0]
["bitfinex","ETHUSD",1733331728847,1.6358,3783.3,3782.4,0.55]
["bitfinex","ETHUSD",1733331729251,3.33,3783.6,3782.6,3.0]
["bitfinex","ETHUSD",1733331729435,3.33,3783.6,3782.9,3.0]
["bitfinex","ETHUSD",1733331729637,3.33,3783.6,3782.6,1.5133]
["bitfinex","ETHUSD",1733331729638,6.66,3783.0,3782.8,3.55]
["bitfinex","ETHUSD",1733331729812,6.66,3783.0,3782.9,5.64347]
["bitfinex","ETHUSD",1733331730014,6.66,3783.0,3782.9,6.19347]
["bitfinex","ETHUSD",1733331730611,3.33,3783.6,3783.5,7.70635]
["bitfinex","ETHUSD",1733331731010,100.75,3784.0,3783.9,6.19277]
["bitfinex","ETHUSD",1733331731328,96.7501,3784.0,3783.9,7.70607]
["bitfinex","ETHUSD",1733331731738,64.65751684,3784.0,3783.9,6.39277]
["bitfinex","ETHUSD",1733331731944,43.74636721,3784.0,3783.9,6.82198804]
["bitfinex","ETHUSD",1733331732260,37.36076305,3784.0,3783.9,14.29129004]
["bitfinex","ETHUSD",1733331732551,31.94309677,3784.0,3783.9,49.12072304]
["bitfinex","ETHUSD",1733331732756,31.94309677,3784.0,3783.9,9.59137]
["bitfinex","ETHUSD",1733331732966,31.94309677,3784.0,3783.9,6.7965954]
["bitfinex","ETHUSD",1733331733448,24.78643677,3784.0,3783.9,39.28886914]
["bitfinex","ETHUSD",1733331733650,24.78643677,3784.0,3783.9,21.74595718]
["bitfinex","ETHUSD",1733331733869,24.78643677,3784.0,3783.9,7.11444814]
["bitfinex","ETHUSD",1733331734040,24.78643677,3784.0,3783.9,20.68252214]
["bitfinex","ETHUSD",1733331734041,22.22974232,3784.0,3783.9,20.68252214]
["bitfinex","ETHUSD",1733331734375,22.22974232,3784.0,3783.9,13.41151218]
["bitfinex","ETHUSD",1733331734376,16.94440232,3784.0,3783.9,13.41151218]
["bitfinex","ETHUSD",1733331734571,1.45342917,3784.0,3783.9,13.41151218]
["bitfinex","ETHUSD",1733331734877,4.70224173,3784.0,3783.9,6.0465954]
["bitfinex","ETHUSD",1733331735085,4.70224173,3784.0,3783.9,3.0465954]
["bitfinex","ETHUSD",1733331735372,1e-05,3784.9,3784.8,2.64214]
["bitfinex","ETHUSD",1733331735533,1e-05,3784.9,3784.8,2.6659423]
["bitfinex","ETHUSD",1733331735730,1e-05,3784.9,3784.8,13.6419133]
["bitfinex","ETHUSD",1733331735930,0.0008,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733331735931,1e-05,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733331736175,1e-05,3785.4,3785.3,5.66558314]
["bitfinex","ETHUSD",1733331736380,1e-05,3785.4,3785.3,0.56379314]
["bitfinex","ETHUSD",1733331736681,1e-05,3785.4,3785.3,6.20558314]
["bitfinex","ETHUSD",1733331736828,1e-05,3785.4,3785.3,6.19179]
["bitfinex","ETHUSD",1733331737225,1.6096,3787.7,3786.8,3.0]
["bitfinex","ETHUSD",1733331737468,1.78665075,3787.7,3786.8,3.0]
["bitfinex","ETHUSD",1733331737825,1.6096,3787.7,3786.8,3.0]
["bitfinex","ETHUSD",1733331738489,1.6096,3787.7,3786.9,2.64066]
["bitfinex","ETHUSD",1733331738636,1.6096,3787.7,3786.6,2.65466456]
["bitfinex","ETHUSD",1733331738833,1.6096,3787.7,3786.6,0.01378456]
["bitfinex","ETHUSD",1733331739177,0.1609075,3787.9,3787.4,2.64032]
["bitfinex","ETHUSD",1733331739479,0.1609075,3787.9,3787.4,2.64027]
["bitfinex","ETHUSD",1733331739639,0.1609075,3787.9,3787.2,2.64045]
["bitfinex","ETHUSD",1733331739837,0.1609075,3787.9,3787.1,0.0137748]
["bitfinex","ETHUSD",1733331740243,0.1609075,3787.9,3787.5,2.64024]
["bitfinex","ETHUSD",1733331740652,0.1609075,3787.9,3787.7,2.6401]
["bitfinex","ETHUSD",1733331741451,0.1609075,3787.9,3787.4,0.01376862]
["bitfinex","ETHUSD",1733331741651,0.1609075,3787.9,3787.3,3.0]
["bitfinex","ETHUSD",1733331741847,0.1609075,3787.9,3787.5,2.64025]
["bitfinex","ETHUSD",1733331742052,0.1609075,3787.9,3787.6,3.0]
["bitfinex","ETHUSD",1733331742254,1.581,3787.8,3786.7,0.51978261]
["bitfinex","ETHUSD",1733331742556,1.581,3787.8,3786.4,0.01378316]
["bitfinex","ETHUSD",1733331742557,0.17419075,3787.7,3786.4,0.01378316]
["bitfinex","ETHUSD",1733331742866,0.17419075,3787.7,3785.7,0.94910242]
["bitfinex","ETHUSD",1733331743062,0.17419075,3787.7,3786.6,2.64088]
["bitfinex","ETHUSD",1733331743260,0.17419075,3787.7,3786.3,2.64103]
["bitfinex","ETHUSD",1733331743462,0.17419075,3787.7,3786.4,0.01378602]
["bitfinex","ETHUSD",1733331743689,0.45560883,3787.6,3786.4,2.65479602]
["bitfinex","ETHUSD",1733331743868,0.17419075,3787.7,3786.0,2.64127]
["bitfinex","ETHUSD",1733331744063,2.64064,3787.0,3785.4,0.39808913]
["bitfinex","ETHUSD",1733331744270,1.6055,3786.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733331744448,1.6055,3786.8,3785.2,0.01380351]
["bitfinex","ETHUSD",1733331744655,1.6055,3786.8,3785.5,2.64164]
["bitfinex","ETHUSD",1733331744992,1.6055,3787.4,3785.7,2.64151]
["bitfinex","ETHUSD",1733331745238,1.6055,3787.4,3785.8,0.01378965]
["bitfinex","ETHUSD",1733331745394,1.6055,3787.4,3786.5,2.64091]
["bitfinex","ETHUSD",1733331745558,1.6666,3787.2,3785.6,0.51601657]
["bitfinex","ETHUSD",1733331745895,1.6666,3787.2,3785.5,2.64161]
["bitfinex","ETHUSD",1733331746078,1.6666,3787.2,3784.7,0.01380194]
["bitfinex","ETHUSD",1733331746252,2.64077,3786.8,3785.2,2.64184]
["bitfinex","ETHUSD",1733331746598,2.64077,3786.8,3784.2,0.40756014]
["bitfinex","ETHUSD",1733331746599,2.64122,3786.2,3784.2,0.40756014]
["bitfinex","ETHUSD",1733331746757,1.5518,3785.3,3783.3,2.64317]
["bitfinex","ETHUSD",1733331746958,1.5518,3785.3,3783.6,2.64292]
["bitfinex","ETHUSD",1733331747269,1.5518,3785.3,3783.7,0.01382799]
["bitfinex","ETHUSD",1733331747489,1.5518,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1733331747660,1.5518,3785.3,3783.8,2.64284]
["bitfinex","ETHUSD",1733331747661,1.5518,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1733331747855,1.5225,3786.6,3784.2,0.1]
["bitfinex","ETHUSD",1733331748060,1.5225,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1733331748253,1.5225,3786.6,3784.6,0.53825229]
["bitfinex","ETHUSD",1733331748254,1.67475,3786.6,3784.6,0.53825229]
["bitfinex","ETHUSD",1733331748493,1.67475,3786.6,3784.8,5.64214]
["bitfinex","ETHUSD",1733331748798,1.6326,3786.5,3784.9,0.01381614]
["bitfinex","ETHUSD",1733331749322,0.52282989,3787.0,3784.4,2.65619177]
["bitfinex","ETHUSD",1733331749323,0.03301317,3786.4,3784.4,2.65619177]
["bitfinex","ETHUSD",1733331749606,1.6579,3786.2,3784.8,5.64214]
["bitfinex","ETHUSD",1733331749768,1.6579,3786.2,3784.9,0.01381005]
["bitfinex","ETHUSD",1733331749967,1.6579,3786.6,3786.4,2.64101]
["bitfinex","ETHUSD",1733331750172,1.6579,3786.6,3785.1,3.0]
["bitfinex","ETHUSD",1733331750173,1.6579,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733331750470,9.99,3787.7,3785.7,3.0]
["bitfinex","ETHUSD",1733331750471,1.6579,3787.3,3786.9,2.64067]
["bitfinex","ETHUSD",1733331751276,1.6579,3787.3,3787.0,2.6406]
["bitfinex","ETHUSD",1733331751470,1.6579,3787.3,3786.8,2.64074]
["bitfinex","ETHUSD",1733331751709,1.6579,3787.3,3786.2,5.64115]
["bitfinex","ETHUSD",1733331751978,1.82369,3787.3,3786.4,1.056694]
["bitfinex","ETHUSD",1733331752202,1.82369,3787.3,3786.1,2.64117]
["bitfinex","ETHUSD",1733331752383,4.46409,3787.3,3785.9,2.64137]
["bitfinex","ETHUSD",1733331752759,4.46409,3787.3,3785.1,0.5208603]
["bitfinex","ETHUSD",1733331752760,1.6493,3787.0,3785.5,0.01379829]
["bitfinex","ETHUSD",1733331752925,0.16579,3787.3,3785.8,0.39404166]
["bitfinex","ETHUSD",1733331752926,2.64091,3786.6,3785.8,0.39404166]
["bitfinex","ETHUSD",1733331753076,1.6493,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1733331753276,1.6493,3786.7,3785.4,1.056952]
["bitfinex","ETHUSD",1733331753277,1.6493,3786.7,3785.5,0.01380252]
["bitfinex","ETHUSD",1733331753585,1.6493,3786.7,3785.4,1.056952]
["bitfinex","ETHUSD",1733331753787,1.509,3786.9,3785.0,0.0138072]
["bitfinex","ETHUSD",1733331753985,1.509,3786.9,3784.2,2.64251]
["bitfinex","ETHUSD",1733331753986,1.509,3786.6,3785.6,2.64158]
["bitfinex","ETHUSD",1733331754216,1.509,3786.6,3785.3,3.15900312]
["bitfinex","ETHUSD",1733331754578,1.509,3786.6,3785.4,0.01380695]
["bitfinex","ETHUSD",1733331754772,1.509,3786.6,3785.3,0.51721312]
["bitfinex","ETHUSD",1733331754976,1.509,3786.6,3785.1,1.07084051]
["bitfinex","ETHUSD",1733331755177,1.509,3786.6,3785.1,3.71276051]
["bitfinex","ETHUSD",1733331755376,1.509,3786.6,3785.6,2.64158]
["bitfinex","ETHUSD",1733331755693,1.509,3786.6,3785.7,2.64151]
["bitfinex","ETHUSD",1733331755876,1.6145,3786.1,3784.3,2.64247]
["bitfinex","ETHUSD",1733331756079,1.6145,3786.1,3784.7,1.057178]
["bitfinex","ETHUSD",1733331756317,1.6145,3786.1,3785.3,2.64176]
["bitfinex","ETHUSD",1733331756481,1.6145,3786.1,3784.7,1.057178]
["bitfinex","ETHUSD",1733331756822,1.6145,3786.1,3784.7,1.07099523]
["bitfinex","ETHUSD",1733331756987,1.6145,3786.1,3785.0,2.642]
["bitfinex","ETHUSD",1733331757176,1.6145,3786.1,3785.3,2.64178]
["bitfinex","ETHUSD",1733331757377,1.6145,3786.1,3785.0,2.642]
["bitfinex","ETHUSD",1733331757691,1.6145,3786.1,3785.4,2.64172]
["bitfinex","ETHUSD",1733331758290,1.6145,3786.1,3785.6,2.64157]
["bitfinex","ETHUSD",1733331758504,1.6145,3786.1,3785.1,0.52988742]
["bitfinex","ETHUSD",1733331758505,1.6145,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1733331758830,1.6145,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1733331759119,1.6145,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733331759423,1.6145,3787.6,3785.6,3.55]
["bitfinex","ETHUSD",1733331759578,2.14581441,3787.6,3786.4,3.0]
["bitfinex","ETHUSD",1733331759780,2.14581441,3787.6,3787.0,2.64055]
["bitfinex","ETHUSD",1733331759980,1.6145,3787.6,3787.0,2.64055]
["bitfinex","ETHUSD",1733331760492,1.6145,3787.6,3786.8,2.6407]
["bitfinex","ETHUSD",1733331760702,1.6145,3787.6,3786.4,2.64098]
["bitfinex","ETHUSD",1733331761029,3.84317219,3787.6,3786.1,3.0]
["bitfinex","ETHUSD",1733331761229,1.6145,3787.5,3786.5,2.64095]
["bitfinex","ETHUSD",1733331761528,1.6145,3787.5,3786.6,2.64082]
["bitfinex","ETHUSD",1733331761731,1.6145,3787.5,3786.9,2.64066]
["bitfinex","ETHUSD",1733331761934,1.6145,3787.5,3786.2,3.0]
["bitfinex","ETHUSD",1733331762139,1.6145,3787.5,3786.3,0.01378838]
["bitfinex","ETHUSD",1733331762287,13.32,3787.7,3787.6,2.64019]
["bitfinex","ETHUSD",1733331765830,1.6447,3787.6,3786.9,0.51763947]
["bitfinex","ETHUSD",1733331766017,1.6447,3787.6,3786.7,3.0]
["bitfinex","ETHUSD",1733331766217,1.6447,3787.6,3787.4,2.64031]
["bitfinex","ETHUSD",1733331766428,1.6447,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1733331768916,1.6447,3787.6,3787.2,2.64041]
["bitfinex","ETHUSD",1733331769120,1.6447,3787.6,3786.4,2.64098]
["bitfinex","ETHUSD",1733331769533,1.6447,3787.6,3786.9,2.64067]
["bitfinex","ETHUSD",1733331770155,4.2407203,3787.6,3786.4,0.40134509]
["bitfinex","ETHUSD",1733331770362,1.63520457,3787.5,3786.4,2.64102]
["bitfinex","ETHUSD",1733331770657,1.6022,3787.3,3786.1,2.64119]
["bitfinex","ETHUSD",1733331770859,1.6022,3787.3,3784.8,2.64213]
["bitfinex","ETHUSD",1733331770860,1.6022,3787.1,3785.9,2.64137]
["bitfinex","ETHUSD",1733331771023,1.6022,3786.7,3785.1,0.42568815]
["bitfinex","ETHUSD",1733331771223,1.6022,3786.7,3785.2,0.01381369]
["bitfinex","ETHUSD",1733331771465,1.6022,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733331772968,1.6022,3786.7,3786.4,2.64102]
["bitfinex","ETHUSD",1733331773368,1.6022,3786.7,3785.8,3.0]
["bitfinex","ETHUSD",1733331773369,1.6022,3786.7,3786.1,2.64119]
["bitfinex","ETHUSD",1733331773528,1.6022,3786.7,3785.7,0.39286314]
["bitfinex","ETHUSD",1733331773723,1.6022,3786.7,3786.2,2.64117]
["bitfinex","ETHUSD",1733331773920,1.6022,3786.7,3786.3,2.64106]
["bitfinex","ETHUSD",1733331774368,1.76242,3786.7,3785.2,0.40387762]
["bitfinex","ETHUSD",1733331774660,1.76242,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1733331774869,1.76242,3786.7,3784.8,2.64208]
["bitfinex","ETHUSD",1733331775023,1.6022,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1733331775220,1.6022,3786.7,3783.5,0.2]
["bitfinex","ETHUSD",1733331775472,1.6022,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1733331775671,1.6022,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1733331775873,1.6022,3786.7,3786.4,2.641]
["bitfinex","ETHUSD",1733331776498,1.6022,3786.7,3785.3,3.0]
["bitfinex","ETHUSD",1733331776696,1.6022,3786.7,3786.3,2.64104]
["bitfinex","ETHUSD",1733331776916,1.6022,3786.7,3785.3,3.0]
["bitfinex","ETHUSD",1733331777114,1.6022,3786.7,3785.5,2.64165]
["bitfinex","ETHUSD",1733331777415,1.6022,3786.7,3785.2,2.64186]
["bitfinex","ETHUSD",1733331777588,1.5402,3786.9,3785.9,2.64134]
["bitfinex","ETHUSD",1733331777777,1.5402,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1733331777974,1.5402,3786.7,3785.3,3.0]
["bitfinex","ETHUSD",1733331778174,0.03301395,3786.6,3785.8,2.64141]
["bitfinex","ETHUSD",1733331778475,1.5402,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1733331779012,1.5402,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1733331779228,1.5402,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1733331779389,1.5402,3786.7,3786.0,2.64129]
["bitfinex","ETHUSD",1733331779589,1.5402,3786.7,3786.0,2.64125]
["bitfinex","ETHUSD",1733331780132,1.5402,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1733331780290,1.5402,3786.7,3786.3,2.64108]
["bitfinex","ETHUSD",1733331780486,1.5402,3786.7,3785.6,3.01381274]
["bitfinex","ETHUSD",1733331780731,1.5402,3786.7,3785.6,0.55]
["bitfinex","ETHUSD",1733331780946,1.72507064,3786.6,3785.0,2.642]
["bitfinex","ETHUSD",1733331781233,1.5176,3786.6,3785.1,0.01382328]
["bitfinex","ETHUSD",1733331781401,2.04740341,3786.6,3785.1,0.01382328]
["bitfinex","ETHUSD",1733331781604,1.5176,3786.6,3785.2,2.64186]
["bitfinex","ETHUSD",1733331781786,1.08509327,3787.5,3784.7,1.46220822]
["bitfinex","ETHUSD",1733331781787,1.5176,3786.4,3784.7,1.46220822]
["bitfinex","ETHUSD",1733331781994,1.5176,3786.2,3784.8,2.64214]
["bitfinex","ETHUSD",1733331782191,1.67266157,3786.2,3784.7,1.46220822]
["bitfinex","ETHUSD",1733331782423,1.5176,3786.2,3784.7,1.46220822]
["bitfinex","ETHUSD",1733331782626,0.03301833,3786.1,3784.7,1.46220822]
["bitfinex","ETHUSD",1733331782877,0.54057909,3786.1,3784.7,0.40503022]
["bitfinex","ETHUSD",1733331783134,1.5176,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733331783697,1.5176,3786.2,3785.4,2.64167]
["bitfinex","ETHUSD",1733331783894,1.5176,3786.2,3785.2,2.6556752]
["bitfinex","ETHUSD",1733331784124,1.5573,3787.4,3786.1,2.64124]
["bitfinex","ETHUSD",1733331784431,1.5573,3787.2,3786.4,2.64102]
["bitfinex","ETHUSD",1733331784731,1.5573,3787.0,3785.8,2.64141]
["bitfinex","ETHUSD",1733331785032,1.5903149,3786.9,3785.3,2.64179]
["bitfinex","ETHUSD",1733331785239,1.5903149,3786.9,3785.1,3.04341846]
["bitfinex","ETHUSD",1733331785530,1.5903149,3786.9,3785.7,2.64151]
["bitfinex","ETHUSD",1733331785688,1.5903149,3786.9,3784.9,0.54126604]
["bitfinex","ETHUSD",1733331785689,1.5573,3786.7,3784.9,0.54126604]
["bitfinex","ETHUSD",1733331785891,1.5573,3786.7,3785.7,2.6415]
["bitfinex","ETHUSD",1733331786119,1.5573,3786.7,3785.8,2.64144]
["bitfinex","ETHUSD",1733331786497,1.5573,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1733331786718,1.5573,3786.7,3786.1,2.64121]
["bitfinex","ETHUSD",1733331786946,1.73611911,3786.7,3786.1,2.64121]
["bitfinex","ETHUSD",1733331787158,1.73611911,3786.7,3785.1,0.55]
["bitfinex","ETHUSD",1733331787330,0.03301446,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1733331787526,1.57981447,3786.6,3785.1,0.40482594]
["bitfinex","ETHUSD",1733331787713,1.5468,3786.4,3784.1,4.21023]
["bitfinex","ETHUSD",1733331787914,1.5468,3786.2,3784.5,0.39469222]
["bitfinex","ETHUSD",1733331788218,1.5468,3786.2,3785.0,2.64194]
["bitfinex","ETHUSD",1733331788460,1.5468,3786.2,3785.0,2.64195]
["bitfinex","ETHUSD",1733331788736,1.5468,3786.2,3785.8,2.64144]
["bitfinex","ETHUSD",1733331788920,1.5468,3786.2,3784.6,3.0]
["bitfinex","ETHUSD",1733331789225,1.5468,3786.2,3784.8,3.55]
["bitfinex","ETHUSD",1733331789639,1.5468,3786.2,3784.9,5.64207]
["bitfinex","ETHUSD",1733331789918,1.5468,3786.2,3785.7,2.64151]
["bitfinex","ETHUSD",1733331790110,1.7572438,3786.2,3784.5,3.0]
["bitfinex","ETHUSD",1733331790316,1.5948,3786.0,3785.4,2.64169]
["bitfinex","ETHUSD",1733331790882,1.5948,3786.0,3785.5,2.64163]
["bitfinex","ETHUSD",1733331791186,1.5948,3786.0,3785.5,2.64162]
["bitfinex","ETHUSD",1733331791393,1.5948,3786.0,3784.4,1.46448617]
["bitfinex","ETHUSD",1733331791394,1.5948,3786.0,3785.1,0.01382491]
["bitfinex","ETHUSD",1733331791701,2.85863468,3787.5,3786.5,2.64095]
["bitfinex","ETHUSD",1733331791702,0.03301747,3787.0,3786.5,2.64095]
["bitfinex","ETHUSD",1733331791904,1.5773,3787.1,3786.0,2.64127]
["bitfinex","ETHUSD",1733331792202,0.53034206,3786.6,3786.3,2.64104]
["bitfinex","ETHUSD",1733331792400,0.53034206,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733331792758,1.5773,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733331792962,1.5773,3786.9,3785.9,0.40515882]
["bitfinex","ETHUSD",1733331793189,1.5773,3786.9,3786.6,2.64083]
["bitfinex","ETHUSD",1733331793494,1.5773,3786.9,3786.2,2.6411]
["bitfinex","ETHUSD",1733331793495,3.33,3786.8,3786.2,2.6411]
["bitfinex","ETHUSD",1733331793696,3.33,3786.8,3786.4,2.64097]
["bitfinex","ETHUSD",1733331793896,3.33,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733331794610,3.33,3786.8,3786.3,2.64107]
["bitfinex","ETHUSD",1733331794810,1.5925,3786.7,3786.3,2.64107]
["bitfinex","ETHUSD",1733331795095,1.5925,3786.7,3786.4,2.64102]
["bitfinex","ETHUSD",1733331795401,1.5925,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733331795563,1.5925,3786.7,3786.3,2.64105]
["bitfinex","ETHUSD",1733331795759,1.5925,3786.7,3786.4,2.64102]
["bitfinex","ETHUSD",1733331795965,1.5925,3786.7,3786.0,2.64127]
["bitfinex","ETHUSD",1733331796302,1.5925,3786.7,3786.5,2.64089]
["bitfinex","ETHUSD",1733331796507,1.5925,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733331796667,1.5925,3786.7,3786.5,2.64095]
["bitfinex","ETHUSD",1733331796861,1.5925,3786.7,3785.6,0.55]
["bitfinex","ETHUSD",1733331797081,1.5925,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733331797505,2.13731385,3786.7,3785.1,5.64192]
["bitfinex","ETHUSD",1733331797662,1.5925,3786.7,3786.4,2.641]
["bitfinex","ETHUSD",1733331797867,1.5925,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1733331798066,3.33,3786.8,3785.1,2.64187]
["bitfinex","ETHUSD",1733331798067,0.03301475,3786.6,3785.1,2.64187]
["bitfinex","ETHUSD",1733331798371,0.03301475,3786.6,3784.9,0.40021834]
["bitfinex","ETHUSD",1733331798372,1.5767,3786.5,3785.5,2.64165]
["bitfinex","ETHUSD",1733331798573,1.5767,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733331799701,1.5767,3786.5,3785.9,2.64133]
["bitfinex","ETHUSD",1733331799903,1.5767,3786.5,3785.6,2.64152]
["bitfinex","ETHUSD",1733331800064,0.19068345,3786.4,3785.6,2.64152]
["bitfinex","ETHUSD",1733331800666,0.19068345,3786.4,3784.8,3.18219349]
["bitfinex","ETHUSD",1733331800869,0.0330199,3786.3,3785.3,2.64178]
["bitfinex","ETHUSD",1733331801104,1.5718,3786.2,3785.3,2.64174]
["bitfinex","ETHUSD",1733331801262,1.5718,3786.2,3784.9,2.64207]
["bitfinex","ETHUSD",1733331801470,1.5718,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1733331801812,1.5718,3786.2,3785.7,2.64151]
["bitfinex","ETHUSD",1733331802183,1.5718,3786.2,3785.2,2.64183]
["bitfinex","ETHUSD",1733331802382,1.5718,3786.2,3784.8,2.64214]
["bitfinex","ETHUSD",1733331802579,0.52633803,3785.8,3784.8,3.05076811]
["bitfinex","ETHUSD",1733331802782,1.6456,3785.6,3784.7,0.9992]
["bitfinex","ETHUSD",1733331802983,0.25352184,3785.5,3784.7,0.9992]
["bitfinex","ETHUSD",1733331803373,1.6456,3785.6,3784.7,0.9992]
["bitfinex","ETHUSD",1733331803599,0.51925535,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1733331803911,1.6456,3786.3,3786.0,2.64126]
["bitfinex","ETHUSD",1733331804204,1.6456,3786.3,3784.8,5.64214]
["bitfinex","ETHUSD",1733331804410,0.53569351,3786.2,3786.0,2.6413]
["bitfinex","ETHUSD",1733331804611,0.53569351,3786.2,3785.5,2.64161]
["bitfinex","ETHUSD",1733331804796,0.53569351,3786.2,3784.8,5.64214]
["bitfinex","ETHUSD",1733331804971,0.53569351,3786.2,3785.5,2.6416]
["bitfinex","ETHUSD",1733331805170,1.6456,3786.0,3784.7,0.9992]
["bitfinex","ETHUSD",1733331805408,1.6456,3786.0,3785.8,2.64144]
["bitfinex","ETHUSD",1733331805795,1.6456,3786.6,3785.5,2.64161]
["bitfinex","ETHUSD",1733331805975,1.6456,3786.6,3786.4,2.64102]
["bitfinex","ETHUSD",1733331806315,1.6456,3786.6,3785.1,2.64191]
["bitfinex","ETHUSD",1733331806607,1.6456,3786.6,3784.8,7.20371]
["bitfinex","ETHUSD",1733331806608,1.6456,3786.6,3785.7,2.64148]
["bitfinex","ETHUSD",1733331806781,1.6456,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1733331806983,0.52337811,3786.5,3785.5,2.64161]
["bitfinex","ETHUSD",1733331807211,0.52337811,3786.5,3786.3,2.64109]
["bitfinex","ETHUSD",1733331807523,0.52337811,3786.5,3786.2,2.64113]
["bitfinex","ETHUSD",1733331807670,0.52337811,3786.5,3786.1,2.64123]
["bitfinex","ETHUSD",1733331808105,0.03301572,3786.4,3785.1,0.55]
["bitfinex","ETHUSD",1733331808413,0.03301572,3786.4,3785.0,3.17283363]
["bitfinex","ETHUSD",1733331808414,1.5317,3786.3,3785.0,3.17283363]
["bitfinex","ETHUSD",1733331808623,1.6636,3786.1,3785.4,2.64169]
["bitfinex","ETHUSD",1733331808973,1.6636,3786.1,3785.7,2.64145]
["bitfinex","ETHUSD",1733331809173,1.6636,3786.1,3785.5,2.64164]
["bitfinex","ETHUSD",1733331809407,1.6636,3786.1,3784.9,0.41216776]
["bitfinex","ETHUSD",1733331809592,1.86297915,3786.1,3784.9,2.64204]
["bitfinex","ETHUSD",1733331809802,1.82996,3786.1,3784.7,0.9992]
["bitfinex","ETHUSD",1733331810004,1.6636,3786.1,3785.8,2.64142]
["bitfinex","ETHUSD",1733331810376,1.6636,3786.1,3785.8,2.64143]
["bitfinex","ETHUSD",1733331810584,0.51601751,3785.9,3785.8,2.64138]
["bitfinex","ETHUSD",1733331810825,1.17961751,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1733331811521,3.33,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733331813948,4.857,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733331814559,4.857,3786.2,3785.5,2.6416]
["bitfinex","ETHUSD",1733331814719,0.0330182,3786.1,3785.8,2.64142]
["bitfinex","ETHUSD",1733331815040,0.0330182,3786.1,3785.6,2.64157]
["bitfinex","ETHUSD",1733331815341,1.5311,3786.0,3784.8,2.64213]
["bitfinex","ETHUSD",1733331815713,3.33,3786.2,3785.9,2.64137]
["bitfinex","ETHUSD",1733331815900,3.33,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733331817496,3.33,3786.2,3785.9,2.64136]
["bitfinex","ETHUSD",1733331817731,0.03301759,3786.1,3785.5,2.64164]
["bitfinex","ETHUSD",1733331817922,0.03302063,3786.1,3785.0,3.04309161]
["bitfinex","ETHUSD",1733331818137,3.33,3785.3,3784.7,3.64141]
["bitfinex","ETHUSD",1733331818424,3.33,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1733331820108,4.9545,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1733331820821,4.9545,3785.3,3784.7,3.64136]
["bitfinex","ETHUSD",1733331821295,4.9545,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1733331821490,0.03302699,3785.2,3784.7,0.9992]
["bitfinex","ETHUSD",1733331821694,1.6245,3785.1,3784.7,0.9992]
["bitfinex","ETHUSD",1733331822007,0.53816067,3784.9,3784.7,0.9992]
["bitfinex","ETHUSD",1733331822221,1.6245,3784.7,3783.9,2.64277]
["bitfinex","ETHUSD",1733331822387,1.6245,3784.5,3783.1,0.397715]
["bitfinex","ETHUSD",1733331822603,1.6245,3784.3,3782.9,5.28694]
["bitfinex","ETHUSD",1733331822838,0.03303987,3784.2,3782.7,1.46113708]
["bitfinex","ETHUSD",1733331823132,1.6245,3784.1,3783.4,2.64307]
["bitfinex","ETHUSD",1733331823293,0.25706283,3784.4,3783.5,2.64298]
["bitfinex","ETHUSD",1733331823294,1.6245,3783.9,3783.5,2.64298]
["bitfinex","ETHUSD",1733331823497,1.6245,3783.9,3783.3,2.64319]
["bitfinex","ETHUSD",1733331823742,0.57331627,3783.8,3783.3,2.64319]
["bitfinex","ETHUSD",1733331823887,0.57331627,3783.8,3783.1,2.64332]
["bitfinex","ETHUSD",1733331824227,1.6245,3783.7,3783.1,2.64329]
["bitfinex","ETHUSD",1733331824436,1.65754331,3783.7,3782.9,2.64346]
["bitfinex","ETHUSD",1733331826436,1.67454783,3782.9,3782.3,2.64382]
["bitfinex","ETHUSD",1733331826603,1.67454783,3782.9,3782.5,2.64369]
["bitfinex","ETHUSD",1733331826604,1.8960301,3782.9,3782.5,2.64369]
["bitfinex","ETHUSD",1733331826791,1.86298227,3782.9,3782.5,2.64374]
["bitfinex","ETHUSD",1733331826994,1.86298227,3782.9,3781.7,2.64431]
["bitfinex","ETHUSD",1733331827197,0.03305273,3782.8,3781.7,2.64431]
["bitfinex","ETHUSD",1733331827394,1.6415,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1733331827937,1.6415,3783.5,3783.4,2.64307]
["bitfinex","ETHUSD",1733331828254,1.6415,3783.5,3783.4,0.55]
["bitfinex","ETHUSD",1733331828835,1.6415,3783.5,3782.7,2.64356]
["bitfinex","ETHUSD",1733331828836,1.82384993,3783.5,3783.3,3.17318]
["bitfinex","ETHUSD",1733331829536,2.34073833,3783.5,3783.2,2.64326]
["bitfinex","ETHUSD",1733331829691,2.1583884,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1733331830294,2.1583884,3783.5,3783.1,2.64326]
["bitfinex","ETHUSD",1733331830539,2.1583884,3783.5,3782.6,2.64362]
["bitfinex","ETHUSD",1733331830739,0.03304346,3783.4,3782.8,0.55]
["bitfinex","ETHUSD",1733331831034,0.03304346,3783.4,3783.0,0.55]
["bitfinex","ETHUSD",1733331831246,0.03304346,3783.4,3782.9,2.64345]
["bitfinex","ETHUSD",1733331831247,0.21914319,3783.4,3782.9,0.55]
["bitfinex","ETHUSD",1733331831541,0.53312877,3784.2,3783.8,2.6428]
["bitfinex","ETHUSD",1733331831694,1.5158,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1733331831927,2.0335877,3784.6,3784.5,3.19235]
["bitfinex","ETHUSD",1733331832260,1.5158,3785.2,3785.1,3.19193]
["bitfinex","ETHUSD",1733331832471,3.33,3785.3,3785.2,3.19186]
["bitfinex","ETHUSD",1733331839067,8.2656,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733331839252,8.2656,3786.2,3786.1,3.19124]
["bitfinex","ETHUSD",1733331839472,9.09216,3786.2,3786.1,0.55]
["bitfinex","ETHUSD",1733331839667,9.61308801,3786.2,3785.4,2.64171]
["bitfinex","ETHUSD",1733331839850,1.6056,3786.0,3784.0,0.40113168]
["bitfinex","ETHUSD",1733331840054,8.00748801,3786.2,3784.9,2.64205]
["bitfinex","ETHUSD",1733331840055,1.6056,3785.8,3784.9,2.64205]
["bitfinex","ETHUSD",1733331840291,1.80249124,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1733331840466,1.80249124,3785.7,3784.6,2.64228]
["bitfinex","ETHUSD",1733331840669,0.53197336,3785.5,3784.9,2.64207]
["bitfinex","ETHUSD",1733331840979,0.53197336,3785.5,3783.8,2.64281]
["bitfinex","ETHUSD",1733331840980,0.0330283,3785.4,3783.8,2.64281]
["bitfinex","ETHUSD",1733331841150,1.6056,3785.3,3783.8,2.6428]
["bitfinex","ETHUSD",1733331841480,1.6056,3784.8,3782.6,2.64368]
["bitfinex","ETHUSD",1733331841695,1.6056,3784.6,3783.2,2.6432]
["bitfinex","ETHUSD",1733331841848,2.64245,3784.4,3783.2,2.6432]
["bitfinex","ETHUSD",1733331842178,2.84212,3784.9,3782.4,2.64382]
["bitfinex","ETHUSD",1733331842179,1.6056,3784.2,3783.3,2.64318]
["bitfinex","ETHUSD",1733331842385,1.544,3784.0,3783.3,2.64318]
["bitfinex","ETHUSD",1733331842552,0.52605985,3783.4,3782.7,2.64355]
["bitfinex","ETHUSD",1733331842754,0.52605985,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1733331842939,1.544,3784.0,3782.3,1.5428]
["bitfinex","ETHUSD",1733331842940,1.544,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1733331843139,1.544,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1733331843344,1.544,3784.0,3783.6,2.64296]
["bitfinex","ETHUSD",1733331843539,0.5255313,3783.8,3783.4,2.6431]
["bitfinex","ETHUSD",1733331843779,0.5255313,3783.8,3783.1,2.64327]
["bitfinex","ETHUSD",1733331844090,0.5255313,3783.8,3781.6,2.64437]
["bitfinex","ETHUSD",1733331844091,1.65754356,3783.7,3781.6,2.64437]
["bitfinex","ETHUSD",1733331844389,1.87585105,3783.7,3782.9,2.64343]
["bitfinex","ETHUSD",1733331844548,1.87585105,3783.7,3782.7,2.64359]
["bitfinex","ETHUSD",1733331844756,1.87585105,3783.7,3782.0,2.6441]
["bitfinex","ETHUSD",1733331844958,1.87585105,3783.7,3782.8,2.64348]
["bitfinex","ETHUSD",1733331845266,1.87585105,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1733331845454,1.6245,3783.7,3782.9,3.19345]
["bitfinex","ETHUSD",1733331845798,1.6245,3783.7,3783.5,0.55]
["bitfinex","ETHUSD",1733331846297,0.54133477,3783.6,3783.5,3.19305]
["bitfinex","ETHUSD",1733331846909,5.36369017,3785.2,3784.4,2.64239]
["bitfinex","ETHUSD",1733331846910,1.6087397,3785.1,3784.4,2.64239]
["bitfinex","ETHUSD",1733331847106,1.5757,3785.1,3784.9,0.55]
["bitfinex","ETHUSD",1733331847400,0.52822688,3785.0,3784.9,3.19207]
["bitfinex","ETHUSD",1733331847605,1.6371,3786.1,3785.4,0.55]
["bitfinex","ETHUSD",1733331847820,0.912366,3786.0,3785.9,0.55]
["bitfinex","ETHUSD",1733331848101,1.6371,3786.1,3785.9,0.55]
["bitfinex","ETHUSD",1733331848306,1.6371,3786.1,3786.0,3.19131]
["bitfinex","ETHUSD",1733331848857,6.66,3786.2,3786.0,3.19131]
["bitfinex","ETHUSD",1733331849060,9.99,3786.6,3786.5,3.19096]
["bitfinex","ETHUSD",1733331849501,9.99,3786.6,3786.4,0.55]
["bitfinex","ETHUSD",1733331849703,1.652,3786.4,3786.0,0.55]
["bitfinex","ETHUSD",1733331850259,1.652,3786.4,3786.0,2.64129]
["bitfinex","ETHUSD",1733331850459,1.652,3786.4,3786.3,3.1911]
["bitfinex","ETHUSD",1733331850717,9.99,3786.6,3786.5,3.19096]
["bitfinex","ETHUSD",1733331850897,9.99,3786.6,3786.5,0.55]
["bitfinex","ETHUSD",1733331851105,11.37530281,3786.6,3786.2,0.55]
["bitfinex","ETHUSD",1733331851296,0.03301727,3786.5,3786.2,0.55]
["bitfinex","ETHUSD",1733331851620,11.37530281,3786.6,3786.2,0.55]
["bitfinex","ETHUSD",1733331852115,0.0330175,3786.5,3786.1,0.55]
["bitfinex","ETHUSD",1733331852479,1.6502,3786.4,3785.8,3.19143]
["bitfinex","ETHUSD",1733331852775,3.00935484,3786.4,3786.0,0.55]
["bitfinex","ETHUSD",1733331853004,3.00935484,3786.4,3786.2,0.55]
["bitfinex","ETHUSD",1733331853518,1.6452,3786.4,3786.2,0.55]
["bitfinex","ETHUSD",1733331854295,1.6452,3786.4,3786.3,3.1911]
["bitfinex","ETHUSD",1733331854494,9.99,3786.6,3786.3,0.55]
["bitfinex","ETHUSD",1733331854806,9.99,3786.6,3785.9,2.64131]
["bitfinex","ETHUSD",1733331854807,9.99,3786.6,3786.4,0.55]
["bitfinex","ETHUSD",1733331855322,2.6411,3786.3,3784.5,2.64228]
["bitfinex","ETHUSD",1733331855519,2.64139,3785.9,3784.6,2.64227]
["bitfinex","ETHUSD",1733331855724,0.03302946,3785.8,3784.0,4.26408]
["bitfinex","ETHUSD",1733331855906,1.41833304,3786.5,3785.3,2.64179]
["bitfinex","ETHUSD",1733331856086,1.1408333,3786.4,3785.8,2.64141]
["bitfinex","ETHUSD",1733331856279,3.33,3786.8,3785.9,2.64132]
["bitfinex","ETHUSD",1733331856511,1.6075,3785.8,3785.3,2.64175]
["bitfinex","ETHUSD",1733331856686,1.6075,3785.8,3784.0,1.6214]
["bitfinex","ETHUSD",1733331856903,1.6075,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1733331857223,1.6075,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1733331857383,0.03302618,3785.7,3784.0,1.6214]
["bitfinex","ETHUSD",1733331857582,2.64186,3785.2,3783.5,4.26641]
["bitfinex","ETHUSD",1733331857897,2.64236,3784.5,3783.0,1.6234]
["bitfinex","ETHUSD",1733331858219,1.6535,3784.3,3783.1,0.01385983]
["bitfinex","ETHUSD",1733331858428,1.6428,3785.1,3783.0,2.64336]
["bitfinex","ETHUSD",1733331858577,1.6428,3785.1,3784.5,2.64232]
["bitfinex","ETHUSD",1733331858783,1.6428,3785.1,3784.4,2.64239]
["bitfinex","ETHUSD",1733331858983,1.6428,3785.1,3784.9,2.64206]
["bitfinex","ETHUSD",1733331859206,1.6428,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1733331859717,1.6428,3785.1,3785.0,0.55]
["bitfinex","ETHUSD",1733331859895,2.16809768,3785.1,3785.0,3.192]
["bitfinex","ETHUSD",1733331860096,1.6428,3786.4,3785.1,2.64193]
["bitfinex","ETHUSD",1733331860283,1.6428,3786.4,3786.2,2.64114]
["bitfinex","ETHUSD",1733331860482,1.6428,3786.4,3785.0,0.55]
["bitfinex","ETHUSD",1733331860686,1.67581874,3786.4,3785.0,0.94279339]
["bitfinex","ETHUSD",1733331860983,1.67581874,3786.4,3784.3,3.0]
["bitfinex","ETHUSD",1733331860984,0.52244367,3786.3,3785.2,0.55]
["bitfinex","ETHUSD",1733331861321,1.5697,3785.8,3784.7,0.55]
["bitfinex","ETHUSD",1733331861507,0.03302793,3785.7,3785.0,0.55]
["bitfinex","ETHUSD",1733331861711,0.03302793,3785.7,3784.9,2.64203]
["bitfinex","ETHUSD",1733331861923,1.5386,3785.6,3784.5,2.64233]
["bitfinex","ETHUSD",1733331862099,0.03302921,3785.5,3784.5,2.64233]
["bitfinex","ETHUSD",1733331862296,0.03303074,3785.5,3784.9,2.64206]
["bitfinex","ETHUSD",1733331862516,1.5386,3785.6,3784.8,2.64208]
["bitfinex","ETHUSD",1733331862837,1.5386,3785.6,3783.7,3.0]
["bitfinex","ETHUSD",1733331862838,0.53524313,3785.0,3784.1,2.64262]
["bitfinex","ETHUSD",1733331862992,0.53524313,3785.0,3784.7,2.64216]
["bitfinex","ETHUSD",1733331863428,0.53524313,3785.0,3784.8,0.55]
["bitfinex","ETHUSD",1733331863735,1.6119,3784.8,3784.1,2.64257]
["bitfinex","ETHUSD",1733331863928,1.6119,3784.8,3784.4,2.64241]
["bitfinex","ETHUSD",1733331864145,1.6119,3784.8,3783.4,1.5772]
["bitfinex","ETHUSD",1733331864291,1.59789924,3784.8,3784.5,2.64233]
["bitfinex","ETHUSD",1733331864634,1.59789924,3784.8,3783.5,0.01384448]
["bitfinex","ETHUSD",1733331864635,1.56789924,3784.8,3783.5,0.01384448]
["bitfinex","ETHUSD",1733331864835,0.53524313,3785.0,3783.6,2.64298]
["bitfinex","ETHUSD",1733331865129,0.53524313,3785.0,3783.5,0.01384448]
["bitfinex","ETHUSD",1733331865130,0.47186658,3786.4,3784.9,0.55]
["bitfinex","ETHUSD",1733331865333,2.64138,3785.9,3785.0,0.55]
["bitfinex","ETHUSD",1733331865540,1.18772028,3786.3,3783.7,2.64291]
["bitfinex","ETHUSD",1733331865541,0.51975106,3785.2,3783.7,2.64291]
["bitfinex","ETHUSD",1733331865694,0.51975106,3785.2,3783.4,1.98878515]
["bitfinex","ETHUSD",1733331865894,0.51975106,3785.2,3784.6,2.64222]
["bitfinex","ETHUSD",1733331866129,1.15469599,3786.3,3785.6,2.64158]
["bitfinex","ETHUSD",1733331866328,1.15469599,3786.3,3784.7,0.0138381]
["bitfinex","ETHUSD",1733331866329,0.27116558,3786.2,3786.0,2.64128]
["bitfinex","ETHUSD",1733331866538,0.27116558,3786.2,3784.7,2.64221]
["bitfinex","ETHUSD",1733331866539,9.99,3786.6,3785.0,0.01382045]
["bitfinex","ETHUSD",1733331866689,9.99,3786.6,3785.4,2.64167]
["bitfinex","ETHUSD",1733331866898,9.99,3786.6,3786.3,3.19108]
["bitfinex","ETHUSD",1733331867133,9.99,3786.6,3786.3,0.55]
["bitfinex","ETHUSD",1733331867339,9.99,3786.6,3786.2,0.55]
["bitfinex","ETHUSD",1733331867543,0.53962605,3786.4,3786.2,0.55]
["bitfinex","ETHUSD",1733331867833,0.53962605,3786.4,3786.1,0.55]
["bitfinex","ETHUSD",1733331868032,0.53962605,3786.4,3786.1,3.19122]
["bitfinex","ETHUSD",1733331868190,0.53962605,3786.4,3786.0,0.55]
["bitfinex","ETHUSD",1733331868594,0.53962605,3786.4,3786.3,0.55]
["bitfinex","ETHUSD",1733331868835,2.42211866,3786.4,3786.0,0.55]
["bitfinex","ETHUSD",1733331869003,0.53962605,3786.4,3786.3,3.1911]
["bitfinex","ETHUSD",1733331870021,0.53962605,3786.4,3786.1,0.55]
["bitfinex","ETHUSD",1733331870281,0.57264442,3786.4,3786.0,0.55]
["bitfinex","ETHUSD",1733331870584,0.57264442,3786.4,3784.6,3.0]
["bitfinex","ETHUSD",1733331870585,1.5173,3786.3,3785.1,2.64191]
["bitfinex","ETHUSD",1733331870788,1.5756,3786.1,3784.3,4.26753]
["bitfinex","ETHUSD",1733331871077,1.5756,3785.8,3784.3,4.26753]
["bitfinex","ETHUSD",1733331871366,0.03302674,3785.7,3784.4,2.64242]
["bitfinex","ETHUSD",1733331871562,1.5756,3785.8,3784.3,1.6251]
["bitfinex","ETHUSD",1733331871563,1.5756,3785.8,3784.5,0.01383676]
["bitfinex","ETHUSD",1733331871727,1.5756,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1733331871922,1.5756,3785.8,3785.5,2.64165]
["bitfinex","ETHUSD",1733331872373,1.5756,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1733331872528,0.52355411,3785.9,3785.8,3.19144]
["bitfinex","ETHUSD",1733331872723,1.603,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1733331873037,1.603,3786.4,3786.3,0.55]
["bitfinex","ETHUSD",1733331873734,1.603,3786.4,3785.7,2.64151]
["bitfinex","ETHUSD",1733331873735,1.603,3786.4,3786.2,0.55]
["bitfinex","ETHUSD",1733331873927,1.603,3786.4,3786.2,3.19116]
["bitfinex","ETHUSD",1733331874265,17.19029763,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733331874473,17.19029763,3786.6,3786.5,3.19096]
["bitfinex","ETHUSD",1733331874924,14.0091,3786.6,3786.5,3.19096]
["bitfinex","ETHUSD",1733331875125,5.33973,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733331875326,13.2376707,3787.2,3786.7,3.19082]
["bitfinex","ETHUSD",1733331875327,2.78,3786.8,3786.7,3.19082]
["bitfinex","ETHUSD",1733331875634,6.66,3787.2,3786.9,4.17238]
["bitfinex","ETHUSD",1733331875837,11.71728912,3787.3,3787.1,0.7339]
["bitfinex","ETHUSD",1733331876147,5.11643912,3787.3,3787.2,5.64047]
["bitfinex","ETHUSD",1733331876851,5.11643912,3787.3,3787.2,6.17437]
["bitfinex","ETHUSD",1733331877043,1.15625912,3787.3,3787.2,6.27437]
["bitfinex","ETHUSD",1733331877246,5.94619912,3787.4,3787.3,6.3743]
["bitfinex","ETHUSD",1733331877457,5.94619912,3787.4,3787.3,6.9243]
["bitfinex","ETHUSD",1733331877973,24.30915467,3787.7,3787.6,5.94019]
["bitfinex","ETHUSD",1733331878140,18.38021233,3787.7,3787.6,26.232549]
["bitfinex","ETHUSD",1733331878473,18.38021233,3787.7,3787.6,16.884874]
["bitfinex","ETHUSD",1733331878636,11.07253918,3787.7,3787.6,5.94019]
["bitfinex","ETHUSD",1733331878831,3.33,3787.8,3787.6,48.238925]
["bitfinex","ETHUSD",1733331879186,1.61177416,3787.9,3787.8,5.94005]
["bitfinex","ETHUSD",1733331879335,0.51686941,3790.9,3789.3,0.2]
["bitfinex","ETHUSD",1733331879672,0.72528635,3790.9,3789.6,2.63878]
["bitfinex","ETHUSD",1733331879975,0.72528635,3790.9,3788.6,2.63946]
["bitfinex","ETHUSD",1733331879976,1.6416,3790.8,3789.2,2.63907]
["bitfinex","ETHUSD",1733331880130,0.53001956,3789.9,3789.2,2.63907]
["bitfinex","ETHUSD",1733331880331,1.6416,3789.8,3788.9,2.63924]
["bitfinex","ETHUSD",1733331880631,1.6416,3789.8,3787.7,0.1]
["bitfinex","ETHUSD",1733331880834,0.52368214,3789.1,3788.4,2.63957]
["bitfinex","ETHUSD",1733331881033,0.52368214,3789.1,3787.7,0.4028626]
["bitfinex","ETHUSD",1733331881349,1.6416,3789.0,3787.9,2.63993]
["bitfinex","ETHUSD",1733331881535,1.6416,3789.0,3787.2,3.05775008]
["bitfinex","ETHUSD",1733331881734,1.6416,3789.0,3787.2,0.41732008]
["bitfinex","ETHUSD",1733331881929,0.19715403,3788.9,3787.5,2.64019]
["bitfinex","ETHUSD",1733331882131,0.54052912,3788.5,3787.4,2.6403]
["bitfinex","ETHUSD",1733331882537,0.54052912,3788.5,3786.6,0.11378067]
["bitfinex","ETHUSD",1733331882737,0.54052912,3788.5,3787.4,2.64032]
["bitfinex","ETHUSD",1733331882939,0.54052912,3788.5,3786.6,2.75464067]
["bitfinex","ETHUSD",1733331882940,0.54052912,3788.5,3787.5,2.64025]
["bitfinex","ETHUSD",1733331883189,0.54052912,3788.5,3787.9,2.63998]
["bitfinex","ETHUSD",1733331883484,0.54052912,3788.5,3788.3,2.63969]
["bitfinex","ETHUSD",1733331883787,1.6416,3789.0,3787.6,0.55]
["bitfinex","ETHUSD",1733331884080,1.6416,3789.0,3788.3,3.0]
["bitfinex","ETHUSD",1733331884081,2.15720193,3789.0,3788.3,3.0]
["bitfinex","ETHUSD",1733331884234,2.15720193,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1733331884569,2.15720193,3789.0,3788.1,0.55]
["bitfinex","ETHUSD",1733331884768,2.15720193,3789.0,3788.3,2.63967]
["bitfinex","ETHUSD",1733331885671,2.15720193,3789.0,3788.0,0.55]
["bitfinex","ETHUSD",1733331886038,2.15720193,3789.0,3787.8,3.0]
["bitfinex","ETHUSD",1733331886039,1.6177,3789.5,3787.8,0.56376744]
["bitfinex","ETHUSD",1733331886241,1.6177,3789.5,3788.7,2.63941]
["bitfinex","ETHUSD",1733331886441,1.6177,3790.4,3789.2,2.63902]
["bitfinex","ETHUSD",1733331886656,1.6177,3790.4,3788.3,0.01376482]
["bitfinex","ETHUSD",1733331886657,0.52602675,3789.8,3789.4,2.63892]
["bitfinex","ETHUSD",1733331886979,0.52602675,3789.8,3789.1,2.63909]
["bitfinex","ETHUSD",1733331887186,0.52602675,3789.8,3788.4,2.63963]
["bitfinex","ETHUSD",1733331887481,0.52602675,3789.8,3788.5,3.55]
["bitfinex","ETHUSD",1733331887835,0.52602675,3789.8,3787.6,3.1]
["bitfinex","ETHUSD",1733331888040,1.598,3789.6,3788.2,3.18977]
["bitfinex","ETHUSD",1733331888330,1.598,3789.6,3788.2,0.55]
["bitfinex","ETHUSD",1733331888447,1.598,3789.6,3788.2,0.0137594]
["bitfinex","ETHUSD",1733331888782,1.598,3789.6,3788.5,2.63956]
["bitfinex","ETHUSD",1733331888948,0.52602675,3789.8,3788.6,0.55]
["bitfinex","ETHUSD",1733331889130,0.52602675,3789.8,3788.8,3.0]
["bitfinex","ETHUSD",1733331889335,0.52602675,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1733331889569,0.52602675,3789.8,3789.7,3.18873]
["bitfinex","ETHUSD",1733331889871,1.6587,3790.7,3789.7,3.18873]
["bitfinex","ETHUSD",1733331889872,1.6587,3790.7,3789.9,2.63856]
["bitfinex","ETHUSD",1733331890446,1.6587,3790.7,3790.0,2.6385]
["bitfinex","ETHUSD",1733331890748,0.52328098,3790.2,3790.0,2.6385]
["bitfinex","ETHUSD",1733331890937,1.6587,3790.7,3789.3,0.55]
["bitfinex","ETHUSD",1733331891140,1.84541169,3790.7,3789.8,2.63863]
["bitfinex","ETHUSD",1733331891645,1.84541169,3790.7,3789.7,2.63872]
["bitfinex","ETHUSD",1733331891869,1.84541169,3790.7,3789.8,2.63865]
["bitfinex","ETHUSD",1733331891870,0.52056442,3790.3,3789.8,2.63865]
["bitfinex","ETHUSD",1733331892391,0.52056442,3790.3,3788.5,0.2]
["bitfinex","ETHUSD",1733331892677,0.52056442,3790.3,3789.8,2.63864]
["bitfinex","ETHUSD",1733331892881,0.52056442,3790.3,3789.2,2.63907]
["bitfinex","ETHUSD",1733331893183,0.52056442,3790.3,3788.9,0.01374281]
["bitfinex","ETHUSD",1733331893184,0.52056442,3790.3,3789.1,3.0]
["bitfinex","ETHUSD",1733331893481,0.52056442,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1733331893780,0.52056442,3790.3,3788.9,5.82852]
["bitfinex","ETHUSD",1733331894085,0.52056442,3790.3,3788.7,0.40301917]
["bitfinex","ETHUSD",1733331894389,1.536,3790.1,3787.9,0.01375684]
["bitfinex","ETHUSD",1733331894555,1.536,3790.1,3788.9,2.63926]
["bitfinex","ETHUSD",1733331894753,0.5358208,3789.4,3789.0,2.63921]
["bitfinex","ETHUSD",1733331895258,1.56898591,3789.3,3787.2,2.64045]
["bitfinex","ETHUSD",1733331895460,1.56899085,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1733331895658,0.21048117,3789.2,3788.3,2.6397]
["bitfinex","ETHUSD",1733331895895,0.21048117,3789.2,3788.2,2.63977]
["bitfinex","ETHUSD",1733331896472,0.24347386,3789.2,3787.5,0.39306298]
["bitfinex","ETHUSD",1733331896667,1.5382,3789.1,3786.8,2.64074]
["bitfinex","ETHUSD",1733331896873,1.5382,3789.1,3786.5,2.64092]
["bitfinex","ETHUSD",1733331896874,0.53989977,3788.5,3787.5,2.64025]
["bitfinex","ETHUSD",1733331897119,1.57119736,3788.4,3786.5,3.0489306]
["bitfinex","ETHUSD",1733331897272,1.5382,3788.4,3786.9,2.64061]
["bitfinex","ETHUSD",1733331897472,0.52479842,3787.8,3786.9,2.64061]
["bitfinex","ETHUSD",1733331897676,0.52479842,3787.8,3787.4,2.64033]
["bitfinex","ETHUSD",1733331897872,0.52479842,3787.8,3786.6,2.65462387]
["bitfinex","ETHUSD",1733331898114,1.62089921,3787.7,3786.7,2.64078]
["bitfinex","ETHUSD",1733331898314,1.62089921,3787.7,3786.3,2.64103]
["bitfinex","ETHUSD",1733331898511,1.62089921,3787.7,3786.3,2.64108]
["bitfinex","ETHUSD",1733331898512,2.09946897,3787.7,3786.3,2.64108]
["bitfinex","ETHUSD",1733331898669,2.09946897,3787.7,3786.4,2.641]
["bitfinex","ETHUSD",1733331898875,1.62089921,3787.7,3785.1,0.3]
["bitfinex","ETHUSD",1733331899076,1.5115,3787.5,3786.1,2.64118]
["bitfinex","ETHUSD",1733331899315,0.03301066,3787.4,3786.1,2.64118]
["bitfinex","ETHUSD",1733331899612,0.52041586,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1733331900913,1.5586,3786.7,3784.4,1.6476]
["bitfinex","ETHUSD",1733331901187,1.5586,3786.1,3784.6,2.64227]
["bitfinex","ETHUSD",1733331901416,1.5586,3785.9,3783.4,2.64312]
["bitfinex","ETHUSD",1733331901739,0.03302585,3785.8,3784.7,2.64219]
["bitfinex","ETHUSD",1733331902027,0.5306433,3785.3,3783.9,0.01383766]
["bitfinex","ETHUSD",1733331902191,0.5306433,3785.3,3784.8,2.64213]
["bitfinex","ETHUSD",1733331902811,0.5306433,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1733331902975,1.5586,3785.9,3784.2,0.28867745]
["bitfinex","ETHUSD",1733331903177,1.5586,3785.9,3785.3,2.64177]
["bitfinex","ETHUSD",1733331903376,1.5586,3785.9,3784.8,2.6421]
["bitfinex","ETHUSD",1733331903590,1.5586,3785.9,3784.9,0.55]
["bitfinex","ETHUSD",1733331903819,0.03301891,3785.8,3785.1,0.55]
["bitfinex","ETHUSD",1733331904021,2.07767081,3785.9,3784.9,0.55]
["bitfinex","ETHUSD",1733331904318,2.07767081,3785.9,3785.3,0.55]
["bitfinex","ETHUSD",1733331904819,0.03302116,3785.8,3784.9,2.64207]
["bitfinex","ETHUSD",1733331904978,2.07767081,3785.9,3784.9,2.64207]
["bitfinex","ETHUSD",1733331905282,2.07767081,3785.9,3784.8,2.6421]
["bitfinex","ETHUSD",1733331905623,0.03302008,3785.8,3784.3,2.64246]
["bitfinex","ETHUSD",1733331905923,1.6648,3785.7,3783.9,3.05486343]
["bitfinex","ETHUSD",1733331906119,1.6648,3785.7,3784.1,2.64263]
["bitfinex","ETHUSD",1733331906414,1.5389,3786.9,3784.3,1.5465]
["bitfinex","ETHUSD",1733331906625,2.67378532,3786.8,3784.3,1.5465]
["bitfinex","ETHUSD",1733331906776,0.53508206,3785.9,3785.2,2.64185]
["bitfinex","ETHUSD",1733331906972,0.53508206,3785.9,3784.5,0.55]
["bitfinex","ETHUSD",1733331906973,1.57191788,3785.8,3784.5,0.55]
["bitfinex","ETHUSD",1733331907244,2.64151,3785.7,3784.2,2.6425]
["bitfinex","ETHUSD",1733331907548,2.6418,3785.3,3783.9,2.64277]
["bitfinex","ETHUSD",1733331907843,1.5626,3785.4,3783.2,0.01384663]
["bitfinex","ETHUSD",1733331908141,0.03302851,3785.3,3784.1,2.64261]
["bitfinex","ETHUSD",1733331908344,0.03302851,3785.3,3783.2,2.64326]
["bitfinex","ETHUSD",1733331908345,4.18885,3785.1,3783.6,2.64296]
["bitfinex","ETHUSD",1733331908546,1.5469,3785.1,3783.9,2.64273]
["bitfinex","ETHUSD",1733331908841,1.6406,3784.1,3783.1,2.64333]
["bitfinex","ETHUSD",1733331909201,1.6406,3784.1,3782.6,1.5792]
["bitfinex","ETHUSD",1733331909409,0.53596345,3784.2,3782.6,1.5792]
["bitfinex","ETHUSD",1733331909741,0.53596345,3784.2,3783.0,2.64334]
["bitfinex","ETHUSD",1733331909957,1.6406,3784.6,3783.8,2.64283]
["bitfinex","ETHUSD",1733331910720,1.6406,3784.6,3782.6,0.40038659]
["bitfinex","ETHUSD",1733331910996,0.03303341,3784.5,3783.4,2.64309]
["bitfinex","ETHUSD",1733331911155,0.03303341,3784.5,3783.0,2.64334]
["bitfinex","ETHUSD",1733331911465,0.53823628,3783.9,3781.6,2.64432]
["bitfinex","ETHUSD",1733331911612,1.6406,3783.8,3783.0,2.64339]
["bitfinex","ETHUSD",1733331912008,1.6406,3783.8,3782.2,2.64392]
["bitfinex","ETHUSD",1733331912246,0.03303997,3783.7,3782.1,2.01028215]
["bitfinex","ETHUSD",1733331912543,1.6406,3783.6,3782.3,2.64384]
["bitfinex","ETHUSD",1733331912744,1.6406,3783.6,3781.6,1.6035]
["bitfinex","ETHUSD",1733331912906,1.6406,3783.6,3781.7,0.01387571]
["bitfinex","ETHUSD",1733331913108,1.5631,3785.3,3781.7,0.21387571]
["bitfinex","ETHUSD",1733331913353,1.5631,3785.1,3784.3,2.64249]
["bitfinex","ETHUSD",1733331913711,0.51684245,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1733331913908,2.07994245,3784.4,3782.5,2.64368]
["bitfinex","ETHUSD",1733331914157,0.03303555,3784.3,3783.3,2.64318]
["bitfinex","ETHUSD",1733331914371,2.07994245,3784.4,3783.7,0.55]
["bitfinex","ETHUSD",1733331914675,2.07994245,3784.4,3784.2,2.64256]
["bitfinex","ETHUSD",1733331914895,2.07994245,3784.4,3784.3,0.55]
["bitfinex","ETHUSD",1733331915107,2.14039021,3784.4,3784.3,0.55]
["bitfinex","ETHUSD",1733331915269,2.14039021,3784.4,3782.8,0.39400128]
["bitfinex","ETHUSD",1733331915270,2.35442923,3784.4,3782.8,0.39400128]
["bitfinex","ETHUSD",1733331915466,2.35442923,3784.4,3781.7,1.6485]
["bitfinex","ETHUSD",1733331915467,1.74862608,3784.3,3781.7,1.6485]
["bitfinex","ETHUSD",1733331915659,4.29806,3783.8,3782.2,2.64393]
["bitfinex","ETHUSD",1733331915860,1.68824587,3783.7,3781.3,2.64459]
["bitfinex","ETHUSD",1733331916059,1.71558855,3783.7,3781.4,0.01388486]
["bitfinex","ETHUSD",1733331916306,0.81956067,3783.6,3782.6,2.64364]
["bitfinex","ETHUSD",1733331916506,0.81956067,3783.6,3782.1,2.64397]
["bitfinex","ETHUSD",1733331916507,0.03304553,3783.5,3782.4,2.64381]
["bitfinex","ETHUSD",1733331916798,1.514,3782.6,3781.3,1.058029]
["bitfinex","ETHUSD",1733331916981,1.514,3782.6,3782.4,2.64377]
["bitfinex","ETHUSD",1733331917177,0.54058769,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1733331917569,1.514,3783.2,3781.6,1.6518]
["bitfinex","ETHUSD",1733331917570,0.03304131,3783.1,3782.0,2.64405]
["bitfinex","ETHUSD",1733331917928,0.53196748,3783.0,3781.6,0.52673912]
["bitfinex","ETHUSD",1733331918094,0.53196748,3783.0,3782.9,2.64347]
["bitfinex","ETHUSD",1733331919009,0.53196748,3783.0,3782.9,3.19347]
["bitfinex","ETHUSD",1733331919601,0.53196748,3783.0,3781.6,5.64436]
["bitfinex","ETHUSD",1733331919812,0.53196748,3783.0,3782.0,2.6441]
["bitfinex","ETHUSD",1733331920209,0.53196748,3783.0,3781.8,2.64424]
["bitfinex","ETHUSD",1733331920528,0.53196748,3783.0,3781.9,0.01387722]
["bitfinex","ETHUSD",1733331920672,0.03196748,3783.0,3782.7,2.64361]
["bitfinex","ETHUSD",1733331920909,0.03196748,3783.0,3781.6,2.64438]
["bitfinex","ETHUSD",1733331921109,1.66584976,3782.9,3782.2,2.64394]
["bitfinex","ETHUSD",1733331921420,1.83563148,3782.9,3782.0,2.64403]
["bitfinex","ETHUSD",1733331921582,1.83563148,3782.9,3782.5,2.64374]
["bitfinex","ETHUSD",1733331921776,0.03304887,3782.8,3782.1,2.64401]
["bitfinex","ETHUSD",1733331921978,0.03305061,3782.8,3782.2,2.64393]
["bitfinex","ETHUSD",1733331922587,1.6328,3782.7,3781.5,2.64438]
["bitfinex","ETHUSD",1733331922792,0.1,3783.3,3780.9,0.50246667]
["bitfinex","ETHUSD",1733331922793,1.6328,3782.5,3780.9,0.50246667]
["bitfinex","ETHUSD",1733331922981,2.6429,3783.8,3779.1,2.84609]
["bitfinex","ETHUSD",1733331922982,1.6328,3782.3,3780.0,1.5881]
["bitfinex","ETHUSD",1733331923188,1.6328,3781.5,3781.3,2.64457]
["bitfinex","ETHUSD",1733331923377,1.6328,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1733331923579,0.53966994,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1733331924180,1.6328,3782.0,3781.5,2.64445]
["bitfinex","ETHUSD",1733331924423,1.6328,3783.5,3782.5,2.64372]
["bitfinex","ETHUSD",1733331924715,1.6328,3783.5,3782.5,2.64375]
["bitfinex","ETHUSD",1733331924716,0.5415212,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1733331924921,0.5415212,3782.6,3782.5,3.19375]
["bitfinex","ETHUSD",1733331925491,1.6328,3783.5,3782.5,3.19375]
["bitfinex","ETHUSD",1733331925824,0.52856235,3783.7,3783.5,3.19305]
["bitfinex","ETHUSD",1733331925973,0.03303463,3785.3,3783.5,3.19305]
["bitfinex","ETHUSD",1733331926204,8.55e-06,3783.6,3783.5,7.83810272]
["bitfinex","ETHUSD",1733331926411,1.5182,3785.5,3785.2,2.64183]
["bitfinex","ETHUSD",1733331926621,1.5182,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1733331926975,2.05945673,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1733331927478,1.5182,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1733331927726,1.5182,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1733331928266,2.03717916,3786.1,3784.9,2.64207]
["bitfinex","ETHUSD",1733331930970,0.52395003,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1733331931702,1.6291,3786.6,3785.2,2.64182]
["bitfinex","ETHUSD",1733331931869,1.79201,3786.6,3786.2,2.64114]
["bitfinex","ETHUSD",1733331932069,1.79201,3786.6,3784.9,2.64207]
["bitfinex","ETHUSD",1733331932271,0.03301488,3786.5,3785.4,2.64172]
["bitfinex","ETHUSD",1733331932469,2.64117,3786.2,3785.0,2.64198]
["bitfinex","ETHUSD",1733331932690,0.03302442,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1733331932894,0.03302442,3786.1,3784.7,2.64216]
["bitfinex","ETHUSD",1733331933204,2.64146,3785.8,3784.5,2.64235]
["bitfinex","ETHUSD",1733331933362,0.264146,3785.7,3784.7,2.64221]
["bitfinex","ETHUSD",1733331933580,0.264146,3785.7,3783.7,2.64291]
["bitfinex","ETHUSD",1733331933779,0.03302817,3785.6,3784.4,2.64235]
["bitfinex","ETHUSD",1733331933979,2.6416,3785.6,3784.4,2.64235]
["bitfinex","ETHUSD",1733331934281,0.1,3786.3,3783.7,2.64291]
["bitfinex","ETHUSD",1733331934282,0.53026539,3784.8,3783.7,2.64291]
["bitfinex","ETHUSD",1733331934682,0.07422331,3786.4,3785.8,2.64141]
["bitfinex","ETHUSD",1733331934920,0.07422331,3786.4,3784.7,2.6422]
["bitfinex","ETHUSD",1733331935102,0.07422331,3786.4,3784.6,1.5234]
["bitfinex","ETHUSD",1733331935103,1.593,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1733331935425,1.593,3786.3,3784.6,1.53721927]
["bitfinex","ETHUSD",1733331935426,1.593,3786.3,3786.2,2.64117]
["bitfinex","ETHUSD",1733331936132,0.53856235,3786.3,3786.2,3.19117]
["bitfinex","ETHUSD",1733331936285,0.07422331,3786.4,3786.3,3.1911]
["bitfinex","ETHUSD",1733331936922,3.31e-06,3786.4,3786.3,3.20489988]
["bitfinex","ETHUSD",1733331937229,3.31e-06,3786.4,3786.3,7.74589988]
["bitfinex","ETHUSD",1733331937408,8.66987331,3787.5,3786.3,7.7321]
["bitfinex","ETHUSD",1733331937612,8.66987331,3787.5,3787.4,4.73133]
["bitfinex","ETHUSD",1733331937921,3.38935331,3787.5,3787.4,4.73133]
["bitfinex","ETHUSD",1733331938981,3.38935331,3787.5,3787.4,3.19033]
["bitfinex","ETHUSD",1733331939715,3.38935331,3787.5,3787.4,8.0]
["bitfinex","ETHUSD",1733331940023,5.98537361,3787.5,3787.4,8.0]
["bitfinex","ETHUSD",1733331940581,7.51557361,3787.5,3787.4,8.0]
["bitfinex","ETHUSD",1733331940781,10.15583361,3787.5,3787.4,4.34091165]
["bitfinex","ETHUSD",1733331941092,1.5302,3787.3,3786.0,2.6413]
["bitfinex","ETHUSD",1733331941297,1.5302,3787.3,3784.6,2.64226]
["bitfinex","ETHUSD",1733331941298,1.5302,3787.1,3784.2,1.5408]
["bitfinex","ETHUSD",1733331941529,2.64102,3786.5,3784.3,0.06039992]
["bitfinex","ETHUSD",1733331941736,1.5302,3785.8,3784.6,2.64224]
["bitfinex","ETHUSD",1733331941893,0.52626574,3785.2,3784.7,0.06039353]
["bitfinex","ETHUSD",1733331942094,1.56322558,3785.1,3784.7,0.06039353]
["bitfinex","ETHUSD",1733331942791,1.5302,3785.1,3784.7,0.06039353]
["bitfinex","ETHUSD",1733331943136,1.56322956,3785.1,3784.7,0.06039353]
["bitfinex","ETHUSD",1733331944130,1.5302,3785.1,3784.7,2.70260353]
["bitfinex","ETHUSD",1733331944334,1.6381,3785.6,3784.9,0.55]
["bitfinex","ETHUSD",1733331944517,1.6381,3785.6,3785.2,2.64184]
["bitfinex","ETHUSD",1733331944733,2.64068,3787.0,3784.8,3.19214]
["bitfinex","ETHUSD",1733331944734,0.52219845,3785.5,3784.8,3.19214]
["bitfinex","ETHUSD",1733331944906,0.52219845,3785.5,3785.0,0.55]
["bitfinex","ETHUSD",1733331945108,0.52219845,3785.5,3784.8,2.64213]
["bitfinex","ETHUSD",1733331945313,0.52219845,3785.5,3784.6,2.64226]
["bitfinex","ETHUSD",1733331945516,2.64203,3785.0,3783.6,2.64297]
["bitfinex","ETHUSD",1733331945720,3.16390845,3785.5,3783.6,2.64297]
["bitfinex","ETHUSD",1733331945721,2.64217,3784.8,3783.6,2.64297]
["bitfinex","ETHUSD",1733331945936,1.93533464,3784.9,3783.0,2.13187898]
["bitfinex","ETHUSD",1733331946140,0.03303164,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1733331946311,0.03303165,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1733331946513,1.902303,3784.9,3783.1,0.06041908]
["bitfinex","ETHUSD",1733331946696,1.902303,3784.9,3783.9,2.64275]
["bitfinex","ETHUSD",1733331946902,1.902303,3784.9,3784.0,2.64269]
["bitfinex","ETHUSD",1733331947144,0.03303167,3784.8,3784.0,2.64269]
["bitfinex","ETHUSD",1733331947303,1.902303,3784.9,3784.1,2.64261]
["bitfinex","ETHUSD",1733331947645,0.53775692,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1733331947934,0.53775692,3784.5,3784.1,2.64261]
["bitfinex","ETHUSD",1733331948708,0.53775692,3784.5,3783.8,2.64279]
["bitfinex","ETHUSD",1733331949147,0.53775692,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1733331949447,0.53775692,3784.5,3784.1,2.64262]
["bitfinex","ETHUSD",1733331950100,1.6381,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1733331950297,1.6381,3784.9,3784.5,2.64232]
["bitfinex","ETHUSD",1733331950602,1.6381,3784.9,3784.2,3.19253]
["bitfinex","ETHUSD",1733331950799,0.03302892,3784.8,3784.2,0.55]
["bitfinex","ETHUSD",1733331950998,1.6381,3784.9,3784.7,2.64215]
["bitfinex","ETHUSD",1733331951309,1.6381,3784.9,3784.7,0.264215]
["bitfinex","ETHUSD",1733331951511,1.6381,3784.9,3783.6,4.22323]
["bitfinex","ETHUSD",1733331951735,0.03302831,3784.8,3783.9,2.64276]
["bitfinex","ETHUSD",1733331952329,0.03302831,3784.8,3783.5,0.55]
["bitfinex","ETHUSD",1733331952641,1.6389,3784.7,3782.8,1.5803]
["bitfinex","ETHUSD",1733331952808,1.558,3784.3,3782.3,1.5709]
["bitfinex","ETHUSD",1733331953299,1.558,3784.3,3783.5,2.64304]
["bitfinex","ETHUSD",1733331953498,1.558,3784.3,3783.0,2.64335]
["bitfinex","ETHUSD",1733331953928,1.558,3784.3,3783.8,2.64284]
["bitfinex","ETHUSD",1733331956778,0.5383397,3784.3,3783.2,5.28652]
["bitfinex","ETHUSD",1733331956963,0.5383397,3784.3,3784.2,2.64256]
["bitfinex","ETHUSD",1733331957561,0.5383397,3784.3,3783.8,2.6428]
["bitfinex","ETHUSD",1733331957897,0.74702367,3784.3,3782.6,0.55]
["bitfinex","ETHUSD",1733331958102,0.5383397,3784.3,3783.8,2.64279]
["bitfinex","ETHUSD",1733331958266,0.5383397,3784.3,3783.3,2.64316]
["bitfinex","ETHUSD",1733331958595,0.5383397,3784.3,3782.6,0.55]
["bitfinex","ETHUSD",1733331958596,0.5383397,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1733331959107,0.5383397,3784.3,3782.7,2.64361]
["bitfinex","ETHUSD",1733331959108,0.03303677,3784.2,3782.6,1.0631399]
["bitfinex","ETHUSD",1733331959304,1.5485,3784.1,3783.0,2.64339]
["bitfinex","ETHUSD",1733331959459,1.5485,3784.1,3782.7,0.57441702]
["bitfinex","ETHUSD",1733331959663,1.5485,3784.1,3783.4,2.6431]
["bitfinex","ETHUSD",1733331960080,0.53120744,3783.5,3783.1,2.64326]
["bitfinex","ETHUSD",1733331960287,0.53120744,3783.5,3782.9,2.64347]
["bitfinex","ETHUSD",1733331960572,0.53120744,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1733331960771,4.03724817,3785.8,3783.4,2.64312]
["bitfinex","ETHUSD",1733331960772,1.6602,3786.0,3783.4,0.55]
["bitfinex","ETHUSD",1733331960969,1.6602,3785.9,3783.1,5.0931]
["bitfinex","ETHUSD",1733331961220,1.6602,3785.9,3783.8,2.64277]
["bitfinex","ETHUSD",1733331961221,1.6602,3784.1,3783.8,2.64277]
["bitfinex","ETHUSD",1733331961372,0.03303441,3784.0,3783.3,2.64318]
["bitfinex","ETHUSD",1733331964310,1.5963,3784.1,3782.4,0.06043026]
["bitfinex","ETHUSD",1733331964474,1.5963,3784.1,3783.4,2.64309]
["bitfinex","ETHUSD",1733331964916,0.53790389,3783.5,3782.9,2.64342]
["bitfinex","ETHUSD",1733331965110,0.53790389,3783.5,3782.4,0.06043026]
["bitfinex","ETHUSD",1733331965111,1.6486,3783.3,3782.4,0.06043026]
["bitfinex","ETHUSD",1733331965310,0.03304512,3783.2,3782.6,2.64362]
["bitfinex","ETHUSD",1733331965672,1.6486,3783.3,3782.1,2.64403]
["bitfinex","ETHUSD",1733331965874,1.6044,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1733331966290,1.6044,3784.9,3784.2,2.64254]
["bitfinex","ETHUSD",1733331966491,1.6044,3784.9,3783.9,0.01384586]
["bitfinex","ETHUSD",1733331966702,1.6044,3784.9,3782.9,0.01384789]
["bitfinex","ETHUSD",1733331966913,1.6044,3784.9,3784.8,2.64214]
["bitfinex","ETHUSD",1733331967111,1.6044,3786.5,3785.3,2.64176]
["bitfinex","ETHUSD",1733331967437,0.53822114,3785.4,3784.5,0.55]
["bitfinex","ETHUSD",1733331967602,1.5013,3785.3,3784.7,2.64216]
["bitfinex","ETHUSD",1733331967804,1.5013,3785.3,3784.5,0.55]
["bitfinex","ETHUSD",1733331968140,1.5013,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1733331968441,1.5095,3786.0,3785.4,2.64172]
["bitfinex","ETHUSD",1733331968671,1.5095,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1733331968931,2.5960203,3787.4,3785.5,0.55]
["bitfinex","ETHUSD",1733331968932,1.5095,3786.5,3785.5,0.55]
["bitfinex","ETHUSD",1733331969146,1.5095,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733331969306,1.5095,3786.9,3786.4,2.64097]
["bitfinex","ETHUSD",1733331969506,0.53429404,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1733331969710,0.53429404,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733331970233,1.5095,3786.9,3786.8,2.64075]
["bitfinex","ETHUSD",1733331970394,6.71935331,3787.5,3786.5,2.64091]
["bitfinex","ETHUSD",1733331970395,1.6622,3787.3,3787.0,2.64061]
["bitfinex","ETHUSD",1733331970794,3.84869923,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733331971248,3.33,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733331972561,3.33,3787.1,3787.0,3.19061]
["bitfinex","ETHUSD",1733331972974,3.33,3787.1,3787.0,3.773752]
["bitfinex","ETHUSD",1733331974374,3.33,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733331975249,1.5191,3787.0,3786.7,2.64079]
["bitfinex","ETHUSD",1733331975828,1.5191,3787.0,3786.5,2.64093]
["bitfinex","ETHUSD",1733331976153,1.5191,3787.0,3785.5,2.64165]
["bitfinex","ETHUSD",1733331976475,1.5191,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1733331976678,1.5191,3787.0,3786.0,1.5224]
["bitfinex","ETHUSD",1733331976679,3.33,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733331977856,3.33,3787.1,3786.4,3.55]
["bitfinex","ETHUSD",1733331978173,3.33,3787.1,3786.7,2.64082]
["bitfinex","ETHUSD",1733331978463,3.33,3787.1,3786.9,2.64066]
["bitfinex","ETHUSD",1733331978711,3.71509822,3787.1,3785.7,2.64151]
["bitfinex","ETHUSD",1733331978864,0.03300858,3787.0,3784.8,2.64209]
["bitfinex","ETHUSD",1733331979022,0.03300858,3787.0,3784.1,1.6288]
["bitfinex","ETHUSD",1733331979023,0.1,3786.8,3784.1,1.6288]
["bitfinex","ETHUSD",1733331979230,0.54010368,3785.8,3784.1,1.6288]
["bitfinex","ETHUSD",1733331979464,0.0330252,3785.7,3784.7,2.64221]
["bitfinex","ETHUSD",1733331979786,0.0330252,3785.7,3784.1,1.6288]
["bitfinex","ETHUSD",1733331979787,0.52177449,3785.0,3784.1,2.13284073]
["bitfinex","ETHUSD",1733331979927,1.5505,3784.9,3784.8,2.64214]
["bitfinex","ETHUSD",1733331980128,0.52177449,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1733331980323,3.91509822,3787.1,3784.9,2.64207]
["bitfinex","ETHUSD",1733331980324,1.5505,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733331980643,2.0749684,3785.4,3784.9,2.64201]
["bitfinex","ETHUSD",1733331980848,2.0749684,3785.4,3784.1,0.4993862]
["bitfinex","ETHUSD",1733331981153,2.0749684,3785.4,3785.0,2.64198]
["bitfinex","ETHUSD",1733331981361,2.0749684,3785.4,3784.2,0.31421162]
["bitfinex","ETHUSD",1733331981728,2.0749684,3785.4,3785.2,2.64185]
["bitfinex","ETHUSD",1733331981957,1.643,3785.9,3784.4,1.5969]
["bitfinex","ETHUSD",1733331982351,0.52904234,3785.6,3784.4,1.5969]
["bitfinex","ETHUSD",1733331982551,1.643,3785.9,3785.4,2.64172]
["bitfinex","ETHUSD",1733331983273,0.54072483,3785.7,3784.5,0.55]
["bitfinex","ETHUSD",1733331983471,0.54072483,3785.7,3784.7,0.55]
["bitfinex","ETHUSD",1733331983679,0.54072483,3785.7,3784.3,3.0]
["bitfinex","ETHUSD",1733331983680,1.67762186,3785.6,3784.2,2.64249]
["bitfinex","ETHUSD",1733331983834,1.67762186,3785.6,3783.5,1.515]
["bitfinex","ETHUSD",1733331983835,2.64184,3785.3,3783.5,1.515]
["bitfinex","ETHUSD",1733331984173,1.6446,3785.0,3783.1,1.515]
["bitfinex","ETHUSD",1733331984359,1.6468,3784.7,3783.2,0.1515]
["bitfinex","ETHUSD",1733331984544,0.03303429,3784.6,3783.7,2.64289]
["bitfinex","ETHUSD",1733331984749,1.6468,3784.7,3783.9,2.64275]
["bitfinex","ETHUSD",1733331985077,1.6468,3784.7,3783.2,0.1515]
["bitfinex","ETHUSD",1733331985078,0.03303498,3784.6,3783.2,2.7947]
["bitfinex","ETHUSD",1733331985381,0.03303498,3784.6,3783.4,2.64311]
["bitfinex","ETHUSD",1733331985580,0.4322065,3784.5,3783.2,0.1515]
["bitfinex","ETHUSD",1733331985868,0.51614403,3784.0,3783.6,2.64295]
["bitfinex","ETHUSD",1733331986072,0.51614403,3784.0,3783.1,0.55]
["bitfinex","ETHUSD",1733331986330,0.51614403,3784.0,3783.7,2.64288]
["bitfinex","ETHUSD",1733331986450,1.6468,3784.7,3783.1,0.55]
["bitfinex","ETHUSD",1733331986654,1.6468,3784.7,3783.3,0.55]
["bitfinex","ETHUSD",1733331986889,1.6579,3785.7,3784.5,0.55]
["bitfinex","ETHUSD",1733331987074,1.6579,3785.7,3784.6,2.64228]
["bitfinex","ETHUSD",1733331987280,0.51852281,3785.3,3784.5,2.6423]
["bitfinex","ETHUSD",1733331987593,1.54692829,3785.2,3783.8,2.64281]
["bitfinex","ETHUSD",1733331987776,1.54692829,3785.2,3784.2,2.64255]
["bitfinex","ETHUSD",1733331988294,1.54692829,3785.2,3783.5,0.55]
["bitfinex","ETHUSD",1733331988295,4.18879829,3785.2,3783.5,0.55]
["bitfinex","ETHUSD",1733331988453,1.5139,3784.8,3783.2,2.64326]
["bitfinex","ETHUSD",1733331988655,0.53629594,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1733331988892,0.53629594,3784.5,3783.7,2.64286]
["bitfinex","ETHUSD",1733331989097,0.53629594,3784.5,3783.5,2.64305]
["bitfinex","ETHUSD",1733331989308,0.53629594,3784.5,3784.3,2.64246]
["bitfinex","ETHUSD",1733331989595,0.53629594,3784.5,3783.1,0.55]
["bitfinex","ETHUSD",1733331989920,0.53206565,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1733331990820,0.53206565,3784.4,3784.0,2.64264]
["bitfinex","ETHUSD",1733331991010,0.03303289,3784.3,3783.5,2.64299]
["bitfinex","ETHUSD",1733331991219,1.5962,3784.2,3782.5,1.6326]
["bitfinex","ETHUSD",1733331991510,1.6518,3784.0,3782.9,2.64346]
["bitfinex","ETHUSD",1733331991713,1.6518,3783.8,3782.0,1.6326]
["bitfinex","ETHUSD",1733331991883,1.6518,3783.8,3781.6,2.64435]
["bitfinex","ETHUSD",1733331991884,1.6518,3783.6,3782.6,2.64368]
["bitfinex","ETHUSD",1733331992082,1.6518,3783.6,3782.1,2.64403]
["bitfinex","ETHUSD",1733331992083,0.03304486,3783.5,3782.5,2.64374]
["bitfinex","ETHUSD",1733331992285,0.03304486,3783.5,3781.0,1.6406]
["bitfinex","ETHUSD",1733331992286,1.6518,3783.4,3781.0,1.6406]
["bitfinex","ETHUSD",1733331992525,1.6264,3783.1,3782.0,2.64409]
["bitfinex","ETHUSD",1733331992722,0.53254155,3782.7,3781.3,0.013883]
["bitfinex","ETHUSD",1733331992919,0.53254155,3782.7,3782.5,2.64369]
["bitfinex","ETHUSD",1733331993127,0.53254155,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1733331993324,0.53254155,3782.7,3782.1,2.64399]
["bitfinex","ETHUSD",1733331993543,1.5229,3782.5,3781.9,2.64416]
["bitfinex","ETHUSD",1733331993687,0.03305117,3782.4,3781.0,1.6406]
["bitfinex","ETHUSD",1733331994024,1.5229,3782.5,3781.7,2.64431]
["bitfinex","ETHUSD",1733331994186,1.5229,3782.5,3781.1,0.16406]
["bitfinex","ETHUSD",1733331994388,1.55595422,3782.5,3781.1,0.16406]
["bitfinex","ETHUSD",1733331994590,1.55595422,3782.5,3781.2,2.64466]
["bitfinex","ETHUSD",1733331994900,1.55595422,3782.5,3781.8,2.64422]
["bitfinex","ETHUSD",1733331995098,1.55595422,3782.5,3781.3,2.64459]
["bitfinex","ETHUSD",1733331995099,1.5229,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1733331995330,0.03305402,3782.4,3781.7,2.64427]
["bitfinex","ETHUSD",1733331995482,0.03305446,3782.4,3781.7,2.64427]
["bitfinex","ETHUSD",1733331995681,1.5229,3782.5,3781.8,0.264427]
["bitfinex","ETHUSD",1733331995886,1.5229,3782.5,3781.9,0.55]
["bitfinex","ETHUSD",1733331996236,1.5229,3782.5,3781.9,3.19416]
["bitfinex","ETHUSD",1733331996461,1.5229,3782.5,3782.0,2.64409]
["bitfinex","ETHUSD",1733331996727,0.03305153,3782.4,3781.1,0.16406]
["bitfinex","ETHUSD",1733331996898,0.53552487,3782.2,3782.0,2.64409]
["bitfinex","ETHUSD",1733331997439,0.53552487,3782.2,3782.1,2.64403]
["bitfinex","ETHUSD",1733331997852,0.53552487,3782.2,3781.5,2.64444]
["bitfinex","ETHUSD",1733331998168,0.03305492,3782.1,3781.0,2.64474]
["bitfinex","ETHUSD",1733331998459,1.64655492,3782.1,3781.5,2.64444]
["bitfinex","ETHUSD",1733331998668,1.6135,3782.1,3781.5,2.64444]
["bitfinex","ETHUSD",1733331998955,1.6135,3782.1,3781.7,2.6443]
["bitfinex","ETHUSD",1733331999247,1.6135,3782.1,3781.8,2.64422]
["bitfinex","ETHUSD",1733331999613,1.6135,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1733331999814,1.6135,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1733332000055,1.8614601,3782.1,3780.8,0.55]
["bitfinex","ETHUSD",1733332000211,1.8614601,3782.1,3781.2,0.55]
["bitfinex","ETHUSD",1733332000418,1.82840249,3782.1,3781.1,2.64469]
["bitfinex","ETHUSD",1733332000611,1.82840249,3782.1,3781.0,2.64476]
["bitfinex","ETHUSD",1733332000928,1.6135,3781.9,3780.7,2.64496]
["bitfinex","ETHUSD",1733332001122,0.21490249,3782.1,3779.5,4.22128]
["bitfinex","ETHUSD",1733332001123,1.6135,3781.7,3780.5,2.64514]
["bitfinex","ETHUSD",1733332001365,2.64456,3781.4,3780.0,2.64544]
["bitfinex","ETHUSD",1733332001661,2.6448,3781.0,3779.3,2.64595]
["bitfinex","ETHUSD",1733332001843,1.6135,3780.8,3778.6,4.22192]
["bitfinex","ETHUSD",1733332002044,1.6135,3780.5,3779.2,2.64602]
["bitfinex","ETHUSD",1733332002258,1.6135,3780.3,3778.4,2.64662]
["bitfinex","ETHUSD",1733332002462,1.6135,3780.1,3779.1,2.6461]
["bitfinex","ETHUSD",1733332002780,0.03307705,3780.2,3778.2,0.75842453]
["bitfinex","ETHUSD",1733332002781,1.6135,3779.9,3778.2,0.75842453]
["bitfinex","ETHUSD",1733332003083,1.6135,3779.4,3778.2,0.264]
["bitfinex","ETHUSD",1733332003250,2.70720298,3779.2,3777.9,0.264]
["bitfinex","ETHUSD",1733332003576,2.70720298,3778.9,3777.8,2.647]
["bitfinex","ETHUSD",1733332003776,3.85821234,3778.8,3778.6,2.64647]
["bitfinex","ETHUSD",1733332003980,2.44154457,3779.1,3778.9,2.64627]
["bitfinex","ETHUSD",1733332004274,12.57401793,3779.0,3778.8,2.64633]
["bitfinex","ETHUSD",1733332004483,4.0385194,3778.9,3778.5,2.64648]
["bitfinex","ETHUSD",1733332004782,1.5097,3778.7,3777.6,2.64717]
["bitfinex","ETHUSD",1733332004947,13.77151513,3778.8,3777.2,0.50319715]
["bitfinex","ETHUSD",1733332004948,5.37738878,3777.8,3777.4,2.64731]
["bitfinex","ETHUSD",1733332005176,14.14544645,3777.7,3777.4,2.64731]
["bitfinex","ETHUSD",1733332005376,8.96528963,3777.6,3777.4,2.64731]
["bitfinex","ETHUSD",1733332005697,1.58,3777.7,3776.7,0.264]
["bitfinex","ETHUSD",1733332005698,12.54415581,3777.5,3777.1,2.64746]
["bitfinex","ETHUSD",1733332005866,12.54415581,3777.5,3776.7,0.264]
["bitfinex","ETHUSD",1733332005867,6.33134944,3777.3,3776.7,0.264]
["bitfinex","ETHUSD",1733332006068,9.77872313,3777.1,3776.7,0.264]
["bitfinex","ETHUSD",1733332006308,17.01679893,3777.0,3776.8,2.64773]
["bitfinex","ETHUSD",1733332006604,25.15513777,3776.9,3776.7,0.264]
["bitfinex","ETHUSD",1733332006908,25.15513777,3776.9,3776.7,2.64777]
["bitfinex","ETHUSD",1733332006909,17.64544176,3776.8,3776.7,2.64777]
["bitfinex","ETHUSD",1733332007109,29.28506674,3776.8,3776.7,3.19343575]
["bitfinex","ETHUSD",1733332007261,29.28506674,3776.8,3776.7,2.64777]
["bitfinex","ETHUSD",1733332007624,29.28506674,3776.8,3776.7,2.19368649]
["bitfinex","ETHUSD",1733332008306,1.5196,3776.7,3776.5,0.1609075]
["bitfinex","ETHUSD",1733332008610,9.81856682,3776.6,3776.5,0.1609075]
["bitfinex","ETHUSD",1733332008768,21.4581918,3776.6,3776.5,0.1609075]
["bitfinex","ETHUSD",1733332008970,26.80519229,3776.6,3776.0,2.64823]
["bitfinex","ETHUSD",1733332009222,0.55,3776.3,3773.8,2.64984]
["bitfinex","ETHUSD",1733332009496,1.39387153,3773.9,3773.8,4.50644]
["bitfinex","ETHUSD",1733332009744,9.80017076,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332010012,11.57371799,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332010212,12.94751848,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332010414,11.62311848,3775.3,3775.2,3.33431]
["bitfinex","ETHUSD",1733332010776,10.29871848,3775.3,3775.2,3.33431]
["bitfinex","ETHUSD",1733332010976,7.10740186,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733332011172,0.52876009,3776.3,3776.1,2.64823]
["bitfinex","ETHUSD",1733332011616,0.52876009,3776.3,3775.8,3.0]
["bitfinex","ETHUSD",1733332011617,1.5275,3778.0,3776.8,2.64768]
["bitfinex","ETHUSD",1733332011822,1.5275,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1733332011972,1.5275,3778.0,3777.8,2.64702]
["bitfinex","ETHUSD",1733332012173,1.5275,3778.0,3777.8,2.64703]
["bitfinex","ETHUSD",1733332012411,0.51954585,3777.9,3777.8,2.64703]
["bitfinex","ETHUSD",1733332012635,0.51954585,3777.9,3777.8,2.64623]
["bitfinex","ETHUSD",1733332012940,0.51954585,3777.9,3777.8,3.175576]
["bitfinex","ETHUSD",1733332013239,3.20159369,3777.9,3777.8,3.175576]
["bitfinex","ETHUSD",1733332013534,5.88293205,3777.9,3777.8,3.175576]
["bitfinex","ETHUSD",1733332013741,3.20159369,3777.9,3777.1,0.49587095]
["bitfinex","ETHUSD",1733332013939,3.20159369,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733332014143,4.80992298,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733332014638,4.80914947,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733332014805,3.20159369,3777.9,3777.1,2.64748]
["bitfinex","ETHUSD",1733332015009,0.03308805,3777.8,3777.2,2.64745]
["bitfinex","ETHUSD",1733332015334,0.03308805,3777.8,3776.9,0.264768]
["bitfinex","ETHUSD",1733332015335,1.6285,3777.5,3776.9,0.264768]
["bitfinex","ETHUSD",1733332015541,1.6285,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733332015745,3.7533745,3777.9,3776.9,0.264768]
["bitfinex","ETHUSD",1733332015945,2.68204784,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733332016152,2.68204784,3777.9,3777.6,2.64718]
["bitfinex","ETHUSD",1733332016301,2.68204784,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1733332016502,2.68204784,3777.9,3776.0,1.059488]
["bitfinex","ETHUSD",1733332016503,1.07132666,3777.6,3776.3,2.64803]
["bitfinex","ETHUSD",1733332016798,1.07132666,3777.4,3776.6,2.64781]
["bitfinex","ETHUSD",1733332016998,1.07132666,3777.4,3776.4,0.264]
["bitfinex","ETHUSD",1733332016999,1.07132666,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1733332017198,1.5865,3777.2,3776.4,0.264]
["bitfinex","ETHUSD",1733332017421,0.03309969,3777.1,3776.4,0.264]
["bitfinex","ETHUSD",1733332017928,2.01634564,3777.1,3775.6,0.264]
["bitfinex","ETHUSD",1733332018134,1.5865,3776.3,3775.0,2.64897]
["bitfinex","ETHUSD",1733332018335,3.0,3776.5,3775.0,2.64897]
["bitfinex","ETHUSD",1733332018336,1.5865,3776.1,3775.0,2.64897]
["bitfinex","ETHUSD",1733332018518,0.55,3775.9,3773.4,1.6261]
["bitfinex","ETHUSD",1733332018701,0.03311383,3775.8,3774.7,2.64917]
["bitfinex","ETHUSD",1733332018898,0.03311383,3775.8,3774.7,0.264917]
["bitfinex","ETHUSD",1733332019152,1.5865,3775.1,3773.7,2.64991]
["bitfinex","ETHUSD",1733332019444,1.5865,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1733332019644,1.5865,3775.9,3774.9,2.64902]
["bitfinex","ETHUSD",1733332020187,1.5865,3775.9,3773.4,3.28222033]
["bitfinex","ETHUSD",1733332020345,1.5865,3775.9,3775.1,2.64893]
["bitfinex","ETHUSD",1733332020736,0.03311108,3775.8,3774.6,2.64927]
["bitfinex","ETHUSD",1733332021082,0.51748855,3775.2,3774.9,2.64902]
["bitfinex","ETHUSD",1733332021239,1.5865,3775.1,3774.6,0.264927]
["bitfinex","ETHUSD",1733332021434,1.5865,3775.1,3774.6,2.64923]
["bitfinex","ETHUSD",1733332021886,0.03311319,3775.0,3773.4,1.6261]
["bitfinex","ETHUSD",1733332022083,0.51748855,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1733332022293,8.55e-06,3775.2,3775.1,4.15743]
["bitfinex","ETHUSD",1733332022578,8.55e-06,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1733332022785,8.55e-06,3775.2,3774.3,1.5085]
["bitfinex","ETHUSD",1733332022955,8.55e-06,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1733332023152,1.54960855,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1733332023352,8.55e-06,3775.2,3775.1,3.19893]
["bitfinex","ETHUSD",1733332023561,8.55e-06,3775.2,3774.9,0.8199053]
["bitfinex","ETHUSD",1733332023761,8.55e-06,3775.2,3775.0,0.55]
["bitfinex","ETHUSD",1733332024051,8.55e-06,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1733332024579,8.55e-06,3775.2,3775.1,2.913823]
["bitfinex","ETHUSD",1733332026088,0.1,3777.9,3776.2,2.64813]
["bitfinex","ETHUSD",1733332026089,1.5518,3777.9,3776.2,2.64813]
["bitfinex","ETHUSD",1733332026285,1.5518,3777.9,3775.4,2.64872]
["bitfinex","ETHUSD",1733332026286,0.53020846,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1733332026652,0.53020846,3775.5,3774.1,0.9434]
["bitfinex","ETHUSD",1733332026852,0.03310958,3776.0,3774.4,3.0]
["bitfinex","ETHUSD",1733332027068,0.53403703,3775.6,3774.3,2.64949]
["bitfinex","ETHUSD",1733332027239,0.53403703,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1733332028390,1.6318,3776.8,3776.5,2.64793]
["bitfinex","ETHUSD",1733332028553,1.6318,3776.8,3775.4,2.64872]
["bitfinex","ETHUSD",1733332028757,0.53509684,3776.6,3775.4,0.659212]
["bitfinex","ETHUSD",1733332028958,0.53509684,3776.6,3775.3,0.9434]
["bitfinex","ETHUSD",1733332028959,0.53509684,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1733332029285,0.53509684,3776.6,3775.3,1.45201092]
["bitfinex","ETHUSD",1733332029286,0.53509684,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1733332029441,0.53509684,3776.6,3776.2,2.64809]
["bitfinex","ETHUSD",1733332029643,0.53509684,3776.6,3775.6,2.64853]
["bitfinex","ETHUSD",1733332029842,0.53509684,3776.6,3775.4,3.0]
["bitfinex","ETHUSD",1733332029843,0.03310095,3776.6,3775.8,2.64839]
["bitfinex","ETHUSD",1733332030138,0.21668968,3776.6,3775.5,2.64865]
["bitfinex","ETHUSD",1733332030345,0.03310302,3776.5,3774.9,5.64907]
["bitfinex","ETHUSD",1733332030569,0.53965401,3776.7,3775.2,2.64886]
["bitfinex","ETHUSD",1733332030570,0.57275878,3776.7,3775.2,2.64886]
["bitfinex","ETHUSD",1733332030788,1.6177,3776.6,3774.4,0.9434]
["bitfinex","ETHUSD",1733332030942,1.6471,3776.4,3774.4,0.9434]
["bitfinex","ETHUSD",1733332031140,0.53912411,3776.3,3776.0,2.64825]
["bitfinex","ETHUSD",1733332031447,0.53912411,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1733332031763,1.6471,3776.4,3776.2,2.64816]
["bitfinex","ETHUSD",1733332031974,1.5686,3778.4,3777.1,2.64752]
["bitfinex","ETHUSD",1733332032153,1.5686,3778.4,3777.0,2.64756]
["bitfinex","ETHUSD",1733332032487,1.5686,3778.4,3776.2,0.264816]
["bitfinex","ETHUSD",1733332032647,1.58549354,3778.3,3776.2,0.75873908]
["bitfinex","ETHUSD",1733332032984,1.5524,3777.3,3777.1,2.6475]
["bitfinex","ETHUSD",1733332033138,1.5524,3777.3,3776.6,2.64782]
["bitfinex","ETHUSD",1733332033341,1.5524,3777.3,3777.0,2.64759]
["bitfinex","ETHUSD",1733332033640,0.5211319,3777.6,3776.6,0.264782]
["bitfinex","ETHUSD",1733332033843,1.5082,3777.6,3776.6,0.264782]
["bitfinex","ETHUSD",1733332034093,0.0330897,3777.5,3776.6,2.912622]
["bitfinex","ETHUSD",1733332034243,0.0330897,3777.5,3776.2,3.264816]
["bitfinex","ETHUSD",1733332034244,0.03309284,3777.5,3776.7,2.64775]
["bitfinex","ETHUSD",1733332034439,1.5082,3777.6,3777.1,2.64752]
["bitfinex","ETHUSD",1733332034640,1.5082,3777.6,3776.2,0.4958307]
["bitfinex","ETHUSD",1733332034844,1.5082,3777.6,3776.9,2.64767]
["bitfinex","ETHUSD",1733332035047,1.5082,3777.6,3776.8,2.64772]
["bitfinex","ETHUSD",1733332035244,1.5082,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1733332035542,1.5082,3777.6,3776.7,0.9434]
["bitfinex","ETHUSD",1733332035543,1.5082,3777.6,3776.6,2.64781]
["bitfinex","ETHUSD",1733332035848,1.5082,3777.6,3776.7,2.64776]
["bitfinex","ETHUSD",1733332036080,0.03309439,3777.5,3776.6,2.64786]
["bitfinex","ETHUSD",1733332036647,1.5899,3777.4,3775.2,0.9434]
["bitfinex","ETHUSD",1733332036887,3.83724817,3778.2,3775.3,0.359231]
["bitfinex","ETHUSD",1733332036888,1.5899,3777.2,3775.3,0.359231]
["bitfinex","ETHUSD",1733332037086,1.5899,3777.2,3776.4,2.64801]
["bitfinex","ETHUSD",1733332037251,1.5899,3777.2,3775.9,2.64831]
["bitfinex","ETHUSD",1733332037449,0.51890665,3777.1,3776.8,2.64772]
["bitfinex","ETHUSD",1733332037681,1.5899,3777.2,3776.6,2.64782]
["bitfinex","ETHUSD",1733332037862,1.5899,3777.2,3775.6,0.9434]
["bitfinex","ETHUSD",1733332037863,1.5899,3777.2,3776.1,2.64819]
["bitfinex","ETHUSD",1733332038086,1.5899,3777.2,3775.6,0.9434]
["bitfinex","ETHUSD",1733332038390,1.5899,3777.2,3776.9,2.6476]
["bitfinex","ETHUSD",1733332038540,1.5899,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1733332038747,1.5899,3777.2,3775.9,2.64837]
["bitfinex","ETHUSD",1733332039079,1.5899,3777.2,3776.0,3.0]
["bitfinex","ETHUSD",1733332039282,0.03309544,3777.1,3775.9,2.6483]
["bitfinex","ETHUSD",1733332039615,1.5168,3777.0,3775.5,2.64864]
["bitfinex","ETHUSD",1733332039750,1.5987,3776.6,3775.1,2.64887]
["bitfinex","ETHUSD",1733332040083,2.64782,3776.7,3775.1,2.64887]
["bitfinex","ETHUSD",1733332040084,1.5987,3776.4,3775.1,2.64887]
["bitfinex","ETHUSD",1733332040282,1.5987,3776.2,3773.7,0.9434]
["bitfinex","ETHUSD",1733332040488,1.5987,3775.4,3773.9,2.64977]
["bitfinex","ETHUSD",1733332040669,0.03311643,3775.3,3774.2,2.64954]
["bitfinex","ETHUSD",1733332040882,0.03311643,3775.3,3774.3,2.64948]
["bitfinex","ETHUSD",1733332040883,1.5987,3775.2,3774.3,2.64948]
["bitfinex","ETHUSD",1733332041046,0.03304499,3775.1,3774.3,2.64948]
["bitfinex","ETHUSD",1733332041253,0.03304499,3775.1,3773.8,0.359336]
["bitfinex","ETHUSD",1733332041580,0.53973592,3774.7,3773.7,0.50572816]
["bitfinex","ETHUSD",1733332041792,0.53973592,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1733332041946,8.79,3776.9,3775.5,2.6486]
["bitfinex","ETHUSD",1733332042152,4.25499007,3777.2,3775.1,2.64891]
["bitfinex","ETHUSD",1733332042153,0.03310694,3776.8,3775.1,2.64891]
["bitfinex","ETHUSD",1733332042527,0.52983008,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733332042643,1.6265,3777.2,3776.0,2.6483]
["bitfinex","ETHUSD",1733332043046,1.60753007,3777.9,3776.8,2.64769]
["bitfinex","ETHUSD",1733332043047,2.61652666,3777.9,3776.8,2.64769]
["bitfinex","ETHUSD",1733332043285,1.5452,3777.9,3777.7,2.64708]
["bitfinex","ETHUSD",1733332043494,2.89862931,3777.9,3776.8,2.64769]
["bitfinex","ETHUSD",1733332043660,1.07132666,3778.1,3776.7,0.9434]
["bitfinex","ETHUSD",1733332043853,1.07132666,3778.2,3777.6,2.64715]
["bitfinex","ETHUSD",1733332044051,1.5452,3778.5,3777.6,2.64715]
["bitfinex","ETHUSD",1733332044052,1.5452,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1733332044250,0.52781713,3779.0,3777.6,3.264715]
["bitfinex","ETHUSD",1733332044461,0.52781713,3779.0,3778.4,2.64658]
["bitfinex","ETHUSD",1733332044751,1.6427,3779.1,3778.4,2.64658]
["bitfinex","ETHUSD",1733332045155,2.16966957,3779.1,3777.6,1.208115]
["bitfinex","ETHUSD",1733332045371,0.25004693,3779.0,3777.6,1.208115]
["bitfinex","ETHUSD",1733332045561,0.21696696,3779.0,3777.6,1.208115]
["bitfinex","ETHUSD",1733332045892,0.21696696,3779.0,3777.6,1.72041823]
["bitfinex","ETHUSD",1733332046059,1.6427,3779.1,3777.6,1.72041823]
["bitfinex","ETHUSD",1733332046258,1.6427,3779.1,3777.7,2.64711]
["bitfinex","ETHUSD",1733332046450,1.6427,3779.1,3778.2,2.64671]
["bitfinex","ETHUSD",1733332046656,1.6427,3779.1,3778.5,2.64654]
["bitfinex","ETHUSD",1733332046871,0.03307709,3779.0,3777.6,3.77701823]
["bitfinex","ETHUSD",1733332047067,1.6427,3779.1,3778.9,2.64626]
["bitfinex","ETHUSD",1733332047785,1.6427,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1733332047956,1.6427,3779.1,3777.6,0.77701823]
["bitfinex","ETHUSD",1733332047957,1.6427,3779.1,3778.5,2.64648]
["bitfinex","ETHUSD",1733332048156,1.6427,3779.1,3777.6,0.264715]
["bitfinex","ETHUSD",1733332048157,1.6427,3779.1,3777.8,3.0]
["bitfinex","ETHUSD",1733332048391,1.6427,3779.1,3778.3,2.64668]
["bitfinex","ETHUSD",1733332048589,1.6427,3779.1,3777.6,0.264715]
["bitfinex","ETHUSD",1733332048590,1.6427,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733332048765,0.53796554,3779.5,3778.3,0.264668]
["bitfinex","ETHUSD",1733332048960,0.53796554,3779.5,3778.2,0.9434]
["bitfinex","ETHUSD",1733332048961,0.53796554,3779.5,3778.7,2.64636]
["bitfinex","ETHUSD",1733332049209,1.5167,3779.8,3778.7,2.64636]
["bitfinex","ETHUSD",1733332049506,1.5167,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1733332049706,1.5167,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1733332050002,0.54082537,3780.2,3778.7,3.0]
["bitfinex","ETHUSD",1733332050206,1.5135,3780.4,3779.4,2.64588]
["bitfinex","ETHUSD",1733332050385,0.03306623,3780.3,3778.8,0.355]
["bitfinex","ETHUSD",1733332050589,1.5135,3780.4,3779.5,2.64578]
["bitfinex","ETHUSD",1733332050912,0.03306798,3780.3,3778.2,3.59013]
["bitfinex","ETHUSD",1733332051051,0.03307315,3780.4,3778.0,2.64684]
["bitfinex","ETHUSD",1733332051255,1.6269,3780.1,3778.5,2.64654]
["bitfinex","ETHUSD",1733332051555,1.6269,3780.1,3778.0,2.64684]
["bitfinex","ETHUSD",1733332051556,1.6269,3779.2,3778.1,2.64683]
["bitfinex","ETHUSD",1733332051693,0.03307586,3780.7,3779.1,2.64612]
["bitfinex","ETHUSD",1733332051882,0.51884706,3779.6,3778.5,2.64655]
["bitfinex","ETHUSD",1733332052207,0.51884706,3779.6,3778.0,0.4923101]
["bitfinex","ETHUSD",1733332052361,1.6323,3779.5,3778.0,0.31394101]
["bitfinex","ETHUSD",1733332052562,0.52524995,3780.1,3778.0,0.31394101]
["bitfinex","ETHUSD",1733332052808,0.52524995,3780.1,3779.7,2.64565]
["bitfinex","ETHUSD",1733332052963,1.6323,3780.0,3779.2,2.64601]
["bitfinex","ETHUSD",1733332053171,0.03307176,3779.9,3778.5,2.64651]
["bitfinex","ETHUSD",1733332053479,1.6323,3780.0,3777.8,3.0]
["bitfinex","ETHUSD",1733332053679,1.6323,3780.0,3778.7,2.64636]
["bitfinex","ETHUSD",1733332053992,0.16653765,3779.9,3778.7,2.64636]
["bitfinex","ETHUSD",1733332054309,0.16653765,3779.9,3778.0,3.0]
["bitfinex","ETHUSD",1733332054520,1.6323,3780.0,3778.0,3.0]
["bitfinex","ETHUSD",1733332054666,1.6323,3780.0,3779.2,2.64605]
["bitfinex","ETHUSD",1733332054863,1.6323,3780.0,3779.4,2.64591]
["bitfinex","ETHUSD",1733332055308,1.6323,3780.0,3779.4,2.64586]
["bitfinex","ETHUSD",1733332055469,1.6323,3780.0,3779.6,2.64573]
["bitfinex","ETHUSD",1733332055802,1.6323,3780.0,3778.5,2.64655]
["bitfinex","ETHUSD",1733332055803,1.6323,3780.0,3779.8,2.64562]
["bitfinex","ETHUSD",1733332056177,1.6323,3780.0,3778.8,3.0]
["bitfinex","ETHUSD",1733332056377,1.6323,3780.0,3778.9,0.658981]
["bitfinex","ETHUSD",1733332056566,1.6323,3780.0,3779.2,2.64604]
["bitfinex","ETHUSD",1733332056913,1.6323,3780.0,3778.8,2.64627]
["bitfinex","ETHUSD",1733332056914,0.03306875,3779.9,3778.8,2.64627]
["bitfinex","ETHUSD",1733332057206,0.03306875,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1733332057391,1.6323,3780.0,3779.7,2.64567]
["bitfinex","ETHUSD",1733332057701,1.6323,3780.0,3778.4,3.0]
["bitfinex","ETHUSD",1733332057929,1.6323,3780.0,3779.7,2.6457]
["bitfinex","ETHUSD",1733332058219,1.6323,3780.0,3779.4,2.64586]
["bitfinex","ETHUSD",1733332058380,0.03306889,3779.9,3778.4,3.49491532]
["bitfinex","ETHUSD",1733332058560,1.6323,3780.0,3778.5,2.64655]
["bitfinex","ETHUSD",1733332058763,1.6323,3780.0,3778.7,2.64636]
["bitfinex","ETHUSD",1733332059015,1.5161,3779.8,3777.9,3.0]
["bitfinex","ETHUSD",1733332059168,0.57518266,3779.7,3778.1,0.50727535]
["bitfinex","ETHUSD",1733332059517,0.57518266,3779.7,3778.3,2.64668]
["bitfinex","ETHUSD",1733332059669,0.55,3779.6,3777.9,2.64692]
["bitfinex","ETHUSD",1733332059874,0.55,3779.6,3776.6,2.91248]
["bitfinex","ETHUSD",1733332059875,1.5833,3778.7,3777.2,2.64745]
["bitfinex","ETHUSD",1733332060068,1.5833,3778.5,3776.8,0.50441647]
["bitfinex","ETHUSD",1733332060406,0.58308892,3778.4,3777.0,2.6476]
["bitfinex","ETHUSD",1733332060724,0.58308892,3778.4,3776.3,0.9434]
["bitfinex","ETHUSD",1733332060868,1.5002,3778.3,3777.1,2.64751]
["bitfinex","ETHUSD",1733332061271,0.53787089,3777.9,3776.9,2.64766]
["bitfinex","ETHUSD",1733332061651,1.5654,3777.7,3776.5,2.64793]
["bitfinex","ETHUSD",1733332061802,0.21363622,3777.6,3776.6,2.64788]
["bitfinex","ETHUSD",1733332061972,0.21363622,3777.6,3776.8,2.64773]
["bitfinex","ETHUSD",1733332062173,1.5654,3777.7,3776.8,2.64773]
["bitfinex","ETHUSD",1733332062391,1.5654,3777.7,3776.3,0.51374544]
["bitfinex","ETHUSD",1733332062594,1.5654,3777.7,3777.4,2.64731]
["bitfinex","ETHUSD",1733332062793,1.5654,3777.7,3776.3,3.0]
["bitfinex","ETHUSD",1733332063317,1.542,3778.2,3777.6,2.64713]
["bitfinex","ETHUSD",1733332063522,1.542,3778.2,3777.8,2.64703]
["bitfinex","ETHUSD",1733332063723,1.542,3778.2,3777.5,2.64718]
["bitfinex","ETHUSD",1733332063876,1.542,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1733332064210,1.542,3778.2,3776.5,2.64795]
["bitfinex","ETHUSD",1733332064211,1.74836728,3778.2,3777.0,2.64757]
["bitfinex","ETHUSD",1733332064417,0.03309099,3778.1,3777.0,2.64757]
["bitfinex","ETHUSD",1733332064602,0.03309099,3778.1,3776.5,3.14678918]
["bitfinex","ETHUSD",1733332064603,1.5422,3777.9,3776.5,2.64793]
["bitfinex","ETHUSD",1733332064780,1.57529345,3777.9,3776.6,2.64785]
["bitfinex","ETHUSD",1733332065117,0.51960837,3777.5,3776.6,2.64785]
["bitfinex","ETHUSD",1733332065316,0.51960837,3777.5,3776.2,2.64816]
["bitfinex","ETHUSD",1733332065522,0.51960837,3777.5,3776.7,2.6478]
["bitfinex","ETHUSD",1733332065675,1.5422,3777.9,3777.0,2.64759]
["bitfinex","ETHUSD",1733332065874,1.5422,3777.9,3776.8,2.64771]
["bitfinex","ETHUSD",1733332066184,1.5422,3777.9,3776.3,0.264816]
["bitfinex","ETHUSD",1733332066381,1.5422,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733332066690,8.79,3779.6,3777.9,2.6469]
["bitfinex","ETHUSD",1733332066691,1.6461,3778.4,3777.9,2.6469]
["bitfinex","ETHUSD",1733332066873,1.6461,3778.4,3776.8,3.0]
["bitfinex","ETHUSD",1733332067083,1.6461,3778.4,3776.7,3.1978]
["bitfinex","ETHUSD",1733332067084,0.53528057,3778.0,3777.6,2.64713]
["bitfinex","ETHUSD",1733332067332,0.53528057,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1733332067333,1.6017,3778.9,3777.7,0.9434]
["bitfinex","ETHUSD",1733332067531,1.6017,3778.9,3778.2,2.64669]
["bitfinex","ETHUSD",1733332067680,1.6017,3778.9,3777.6,3.0]
["bitfinex","ETHUSD",1733332068114,0.52325596,3778.7,3777.6,3.0]
["bitfinex","ETHUSD",1733332068413,0.52325596,3778.7,3777.6,3.61402345]
["bitfinex","ETHUSD",1733332068618,0.52325596,3778.7,3777.6,6.26115345]
["bitfinex","ETHUSD",1733332068818,1.6017,3778.9,3778.0,2.64683]
["bitfinex","ETHUSD",1733332069316,1.6017,3778.9,3777.9,2.64696]
["bitfinex","ETHUSD",1733332069516,0.53204929,3778.8,3777.0,0.9434]
["bitfinex","ETHUSD",1733332069721,0.74542422,3778.8,3777.1,0.165752]
["bitfinex","ETHUSD",1733332069926,0.74542422,3778.8,3777.9,2.64694]
["bitfinex","ETHUSD",1733332070107,0.77850654,3778.8,3777.3,2.64735]
["bitfinex","ETHUSD",1733332070291,1.6023,3778.6,3777.0,2.64756]
["bitfinex","ETHUSD",1733332070499,1.6023,3778.0,3775.0,2.64897]
["bitfinex","ETHUSD",1733332070695,1.6023,3778.0,3774.9,0.9434]
["bitfinex","ETHUSD",1733332070696,1.6023,3777.5,3776.2,2.64809]
["bitfinex","ETHUSD",1733332070915,0.03309555,3777.4,3776.2,2.64809]
["bitfinex","ETHUSD",1733332071115,0.03309555,3777.4,3775.1,0.359237]
["bitfinex","ETHUSD",1733332071116,4.16409,3777.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332071289,1.54979997,3777.2,3775.8,2.64843]
["bitfinex","ETHUSD",1733332071489,1.5604,3776.8,3775.3,2.64877]
["bitfinex","ETHUSD",1733332071713,1.5604,3776.8,3775.1,0.359237]
["bitfinex","ETHUSD",1733332071714,2.09733265,3776.6,3775.1,0.359237]
["bitfinex","ETHUSD",1733332072022,1.5604,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1733332073115,1.5604,3776.6,3775.9,2.64836]
["bitfinex","ETHUSD",1733332073323,1.5604,3776.6,3775.4,2.64868]
["bitfinex","ETHUSD",1733332073619,0.03310025,3776.5,3775.1,0.86080609]
["bitfinex","ETHUSD",1733332073833,0.03310025,3776.5,3774.9,2.64905]
["bitfinex","ETHUSD",1733332073834,0.15935003,3776.4,3774.9,2.64905]
["bitfinex","ETHUSD",1733332073985,0.55,3776.2,3774.0,0.9434]
["bitfinex","ETHUSD",1733332074185,0.55,3776.2,3774.8,2.64912]
["bitfinex","ETHUSD",1733332074186,0.03310979,3776.1,3774.8,2.64912]
["bitfinex","ETHUSD",1733332074405,1.6492,3776.0,3774.8,2.64912]
["bitfinex","ETHUSD",1733332074681,1.6492,3776.0,3774.0,0.9434]
["bitfinex","ETHUSD",1733332074682,1.6492,3776.0,3775.1,2.64886]
["bitfinex","ETHUSD",1733332074921,1.6492,3776.0,3774.0,1.44612304]
["bitfinex","ETHUSD",1733332074922,1.6492,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1733332075239,1.6492,3776.0,3775.3,2.64879]
["bitfinex","ETHUSD",1733332075388,0.52019983,3775.9,3775.8,2.64843]
["bitfinex","ETHUSD",1733332075591,1.6492,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733332075890,1.5295,3777.7,3776.2,2.64814]
["bitfinex","ETHUSD",1733332076135,1.5373,3777.5,3776.3,2.64808]
["bitfinex","ETHUSD",1733332076281,1.5373,3777.5,3776.3,2.912888]
["bitfinex","ETHUSD",1733332076486,1.5373,3777.5,3776.4,2.64802]
["bitfinex","ETHUSD",1733332076692,0.54143356,3777.3,3776.3,0.264808]
["bitfinex","ETHUSD",1733332076892,0.54143356,3777.3,3776.5,2.64793]
["bitfinex","ETHUSD",1733332077154,0.54143356,3777.3,3775.7,0.513747]
["bitfinex","ETHUSD",1733332077155,1.5373,3777.5,3775.7,0.513747]
["bitfinex","ETHUSD",1733332077335,1.5373,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1733332077637,0.53082105,3777.4,3776.2,5.29632]
["bitfinex","ETHUSD",1733332077795,0.53082105,3777.4,3776.3,2.64809]
["bitfinex","ETHUSD",1733332077998,0.53082105,3777.4,3776.4,0.359149]
["bitfinex","ETHUSD",1733332077999,0.03309211,3777.3,3776.4,0.359149]
["bitfinex","ETHUSD",1733332078213,0.53082105,3777.4,3776.5,2.64794]
["bitfinex","ETHUSD",1733332078724,0.53082105,3777.4,3776.0,0.50194885]
["bitfinex","ETHUSD",1733332078999,0.53082105,3777.4,3775.9,2.64832]
["bitfinex","ETHUSD",1733332079224,1.5373,3777.5,3776.8,2.6477]
["bitfinex","ETHUSD",1733332079554,1.5373,3777.5,3777.0,2.64757]
["bitfinex","ETHUSD",1733332079835,1.5373,3777.5,3777.1,0.264757]
["bitfinex","ETHUSD",1733332080048,0.53092702,3778.0,3776.7,3.19781]
["bitfinex","ETHUSD",1733332080204,1.6517,3778.7,3778.4,2.64659]
["bitfinex","ETHUSD",1733332080404,1.6517,3778.7,3777.9,2.64692]
["bitfinex","ETHUSD",1733332080606,0.51266109,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1733332080845,1.6517,3778.7,3777.1,0.55]
["bitfinex","ETHUSD",1733332081019,1.6517,3778.7,3777.3,3.0]
["bitfinex","ETHUSD",1733332081221,1.6517,3778.7,3777.0,0.49281155]
["bitfinex","ETHUSD",1733332081420,0.03308599,3778.6,3776.6,0.9434]
["bitfinex","ETHUSD",1733332081620,0.03308599,3778.6,3776.6,0.4913054]
["bitfinex","ETHUSD",1733332081621,1.6517,3778.5,3776.6,0.4913054]
["bitfinex","ETHUSD",1733332081821,1.6517,3778.5,3776.1,0.9434]
["bitfinex","ETHUSD",1733332081822,1.6517,3778.5,3777.4,2.64729]
["bitfinex","ETHUSD",1733332082167,1.6517,3778.5,3776.3,3.0]
["bitfinex","ETHUSD",1733332082168,1.6517,3778.5,3777.7,2.64707]
["bitfinex","ETHUSD",1733332082361,1.6517,3778.5,3777.4,2.64728]
["bitfinex","ETHUSD",1733332082660,0.53616534,3778.3,3777.6,2.64715]
["bitfinex","ETHUSD",1733332083511,1.6517,3778.5,3778.2,2.64674]
["bitfinex","ETHUSD",1733332083836,1.6517,3778.5,3777.4,0.55]
["bitfinex","ETHUSD",1733332084007,1.60438018,3779.9,3778.0,2.64684]
["bitfinex","ETHUSD",1733332084205,1.5713,3779.6,3777.5,0.67102032]
["bitfinex","ETHUSD",1733332084446,0.52753374,3779.1,3777.8,2.64698]
["bitfinex","ETHUSD",1733332084651,0.52753374,3779.1,3777.7,0.55]
["bitfinex","ETHUSD",1733332084856,0.52753374,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733332085158,1.5713,3779.6,3779.4,2.64591]
["bitfinex","ETHUSD",1733332085521,2.13162512,3780.1,3779.8,2.64564]
["bitfinex","ETHUSD",1733332085728,1.5917,3780.1,3779.8,2.64557]
["bitfinex","ETHUSD",1733332085927,1.5917,3780.1,3779.7,2.6457]
["bitfinex","ETHUSD",1733332086248,1.5639,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1733332086411,8.79,3782.6,3781.0,2.64479]
["bitfinex","ETHUSD",1733332086751,1.5639,3781.6,3780.0,0.55]
["bitfinex","ETHUSD",1733332086906,1.5639,3781.6,3780.3,0.55]
["bitfinex","ETHUSD",1733332087107,0.03305391,3781.5,3779.9,3.0]
["bitfinex","ETHUSD",1733332087302,0.03305391,3781.5,3779.1,0.9434]
["bitfinex","ETHUSD",1733332087303,1.6428,3781.2,3779.1,0.9434]
["bitfinex","ETHUSD",1733332087725,1.6428,3781.2,3780.0,2.64549]
["bitfinex","ETHUSD",1733332087938,1.6428,3781.2,3779.2,0.55]
["bitfinex","ETHUSD",1733332088296,0.15969539,3781.4,3778.4,2.64662]
["bitfinex","ETHUSD",1733332088297,1.6545,3780.9,3778.4,2.64662]
["bitfinex","ETHUSD",1733332088577,0.52436061,3780.4,3778.7,2.64641]
["bitfinex","ETHUSD",1733332088775,1.6545,3780.9,3779.3,3.0]
["bitfinex","ETHUSD",1733332089066,1.6545,3780.7,3779.1,2.64608]
["bitfinex","ETHUSD",1733332089229,1.6545,3780.7,3778.8,3.58972]
["bitfinex","ETHUSD",1733332089230,2.19441839,3780.7,3778.8,3.58972]
["bitfinex","ETHUSD",1733332089426,1.6545,3780.7,3779.2,2.64606]
["bitfinex","ETHUSD",1733332089630,1.6545,3780.7,3780.0,2.64547]
["bitfinex","ETHUSD",1733332090141,1.6545,3780.7,3779.7,3.0]
["bitfinex","ETHUSD",1733332090468,1.6545,3780.7,3780.1,2.64538]
["bitfinex","ETHUSD",1733332090675,1.6545,3780.7,3779.8,2.64564]
["bitfinex","ETHUSD",1733332090966,1.6545,3780.7,3780.5,2.64513]
["bitfinex","ETHUSD",1733332091166,1.531,3782.1,3780.5,2.64513]
["bitfinex","ETHUSD",1733332091461,0.52346101,3781.0,3780.5,2.64513]
["bitfinex","ETHUSD",1733332091626,0.52346101,3781.0,3780.0,2.6455]
["bitfinex","ETHUSD",1733332091826,0.52346101,3781.0,3780.0,2.64548]
["bitfinex","ETHUSD",1733332092063,0.72890711,3781.0,3778.9,0.358972]
["bitfinex","ETHUSD",1733332092264,1.64906547,3780.9,3779.5,2.64583]
["bitfinex","ETHUSD",1733332092565,1.616,3780.7,3778.9,0.86643324]
["bitfinex","ETHUSD",1733332092771,1.616,3780.4,3778.8,2.64629]
["bitfinex","ETHUSD",1733332093067,1.616,3780.4,3779.0,2.64619]
["bitfinex","ETHUSD",1733332093276,1.616,3780.2,3778.9,2.64625]
["bitfinex","ETHUSD",1733332093440,1.616,3780.2,3778.5,2.64655]
["bitfinex","ETHUSD",1733332093629,1.616,3780.2,3779.0,2.64616]
["bitfinex","ETHUSD",1733332093977,1.6486,3779.9,3778.4,0.51372867]
["bitfinex","ETHUSD",1733332094265,1.6082,3779.3,3777.7,0.49186787]
["bitfinex","ETHUSD",1733332094422,0.03307901,3779.2,3777.7,2.6471]
["bitfinex","ETHUSD",1733332094624,1.6082,3779.3,3778.0,2.6469]
["bitfinex","ETHUSD",1733332094846,1.6082,3779.3,3777.5,1.16797674]
["bitfinex","ETHUSD",1733332095067,1.6082,3780.0,3778.5,2.64655]
["bitfinex","ETHUSD",1733332095222,1.6082,3780.0,3779.7,2.64566]
["bitfinex","ETHUSD",1733332095434,1.6082,3780.0,3778.4,0.9434]
["bitfinex","ETHUSD",1733332095638,0.52962708,3780.2,3780.0,2.64543]
["bitfinex","ETHUSD",1733332095876,1.5569,3780.6,3778.7,5.29282]
["bitfinex","ETHUSD",1733332096076,1.5569,3780.6,3779.0,0.55]
["bitfinex","ETHUSD",1733332096308,1.5569,3780.6,3779.0,3.55]
["bitfinex","ETHUSD",1733332096580,1.5569,3780.6,3779.0,0.55]
["bitfinex","ETHUSD",1733332096953,1.5569,3780.6,3779.1,2.64613]
["bitfinex","ETHUSD",1733332097152,1.5569,3780.6,3778.8,3.0]
["bitfinex","ETHUSD",1733332097340,2.64541,3780.2,3778.4,1.45354774]
["bitfinex","ETHUSD",1733332098942,1.5056,3779.0,3777.8,2.64703]
["bitfinex","ETHUSD",1733332099138,1.5056,3779.0,3777.3,2.64733]
["bitfinex","ETHUSD",1733332099339,1.5056,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1733332099577,1.5056,3779.0,3777.3,2.64733]
["bitfinex","ETHUSD",1733332099578,1.5056,3779.0,3778.8,2.64632]
["bitfinex","ETHUSD",1733332099783,1.5056,3779.0,3778.6,2.64648]
["bitfinex","ETHUSD",1733332100143,1.5056,3779.0,3777.9,2.64696]
["bitfinex","ETHUSD",1733332100338,1.5056,3779.0,3778.6,2.64647]
["bitfinex","ETHUSD",1733332100651,0.5366676,3779.5,3777.2,0.9434]
["bitfinex","ETHUSD",1733332100652,2.1296676,3779.5,3778.3,0.9434]
["bitfinex","ETHUSD",1733332100855,1.593,3779.5,3779.3,2.64597]
["bitfinex","ETHUSD",1733332101070,1.593,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1733332101444,0.52099847,3780.1,3779.1,2.64612]
["bitfinex","ETHUSD",1733332101642,0.52099847,3780.1,3778.4,0.55]
["bitfinex","ETHUSD",1733332101885,11.43422,3781.9,3779.9,2.64552]
["bitfinex","ETHUSD",1733332102081,2.67730292,3781.8,3779.9,2.64552]
["bitfinex","ETHUSD",1733332102281,11.46730292,3781.8,3779.9,2.64552]
["bitfinex","ETHUSD",1733332102580,0.52324872,3780.4,3779.3,0.9749]
["bitfinex","ETHUSD",1733332102744,8.79,3782.0,3779.3,3.9749]
["bitfinex","ETHUSD",1733332102745,2.64432,3781.7,3779.3,3.9749]
["bitfinex","ETHUSD",1733332102942,8.79,3782.0,3780.6,2.64507]
["bitfinex","ETHUSD",1733332102943,0.264432,3781.6,3780.6,2.64507]
["bitfinex","ETHUSD",1733332103182,8.79,3782.2,3779.6,3.55]
["bitfinex","ETHUSD",1733332103183,0.53484001,3781.3,3779.9,2.64557]
["bitfinex","ETHUSD",1733332103351,0.53484001,3781.3,3779.8,3.55]
["bitfinex","ETHUSD",1733332103546,8.79,3783.1,3780.6,3.0]
["bitfinex","ETHUSD",1733332103860,8.79,3783.1,3780.7,2.64498]
["bitfinex","ETHUSD",1733332103861,0.53891549,3781.8,3780.7,2.64498]
["bitfinex","ETHUSD",1733332104053,0.53891549,3781.8,3780.3,3.0]
["bitfinex","ETHUSD",1733332104054,0.53891549,3781.8,3780.8,2.64493]
["bitfinex","ETHUSD",1733332104542,0.53891549,3781.8,3780.3,3.0]
["bitfinex","ETHUSD",1733332104543,1.67225577,3781.7,3780.0,3.62039]
["bitfinex","ETHUSD",1733332104763,0.22111713,3781.6,3779.8,0.50294955]
["bitfinex","ETHUSD",1733332104983,0.03305978,3781.5,3780.3,2.64527]
["bitfinex","ETHUSD",1733332105184,0.03305978,3781.5,3779.6,3.0]
["bitfinex","ETHUSD",1733332105185,1.6392,3781.4,3779.6,3.0]
["bitfinex","ETHUSD",1733332105349,1.67226246,3781.4,3779.6,3.0]
["bitfinex","ETHUSD",1733332105678,1.6392,3781.4,3779.6,3.0]
["bitfinex","ETHUSD",1733332105887,0.18603171,3781.3,3780.2,2.64532]
["bitfinex","ETHUSD",1733332106189,0.52388386,3781.2,3780.1,2.64539]
["bitfinex","ETHUSD",1733332106344,0.52388386,3781.2,3779.7,0.41713644]
["bitfinex","ETHUSD",1733332106345,1.6550606,3781.1,3779.7,0.41713644]
["bitfinex","ETHUSD",1733332106549,1.5366,3781.0,3778.5,0.14934]
["bitfinex","ETHUSD",1733332106842,1.5366,3780.8,3780.0,2.64546]
["bitfinex","ETHUSD",1733332107086,1.5366,3780.8,3778.6,2.64648]
["bitfinex","ETHUSD",1733332107382,1.5366,3780.8,3779.9,2.64553]
["bitfinex","ETHUSD",1733332107580,1.5366,3780.8,3779.3,2.64594]
["bitfinex","ETHUSD",1733332107779,1.5366,3780.8,3779.0,4.12037879]
["bitfinex","ETHUSD",1733332107780,1.6089,3780.6,3778.6,0.9749]
["bitfinex","ETHUSD",1733332107986,1.6329,3780.4,3778.6,2.64641]
["bitfinex","ETHUSD",1733332108158,1.6329,3780.0,3778.3,2.64665]
["bitfinex","ETHUSD",1733332108357,1.6329,3780.0,3777.5,2.64724]
["bitfinex","ETHUSD",1733332108358,1.6329,3779.7,3778.4,2.64658]
["bitfinex","ETHUSD",1733332108562,1.6329,3779.7,3777.6,3.62208]
["bitfinex","ETHUSD",1733332108563,0.03307534,3779.6,3778.1,2.64682]
["bitfinex","ETHUSD",1733332108778,1.9524976,3779.5,3777.7,2.64711]
["bitfinex","ETHUSD",1733332108955,1.9524976,3779.5,3778.2,2.64672]
["bitfinex","ETHUSD",1733332109177,1.9524976,3779.5,3777.6,0.9749]
["bitfinex","ETHUSD",1733332109355,1.9524976,3779.5,3777.6,4.12896797]
["bitfinex","ETHUSD",1733332109558,1.9524976,3779.5,3777.7,2.64711]
["bitfinex","ETHUSD",1733332109758,1.9524976,3779.5,3777.6,4.12896797]
["bitfinex","ETHUSD",1733332109759,1.9524976,3779.5,3778.3,2.64668]
["bitfinex","ETHUSD",1733332109988,1.598,3779.3,3777.8,2.64702]
["bitfinex","ETHUSD",1733332110215,1.63108002,3779.2,3777.9,2.64696]
["bitfinex","ETHUSD",1733332110783,1.63108002,3779.2,3776.9,3.14786838]
["bitfinex","ETHUSD",1733332110969,1.6345,3779.1,3777.6,2.64717]
["bitfinex","ETHUSD",1733332111167,0.52141467,3778.6,3777.3,2.64738]
["bitfinex","ETHUSD",1733332111400,1.6345,3778.4,3777.3,2.64738]
["bitfinex","ETHUSD",1733332111557,1.6345,3778.4,3777.4,2.64732]
["bitfinex","ETHUSD",1733332111957,0.03308513,3778.3,3776.3,3.62293]
["bitfinex","ETHUSD",1733332112270,2.64694,3778.0,3776.4,2.64798]
["bitfinex","ETHUSD",1733332112468,1.6345,3777.7,3775.5,2.64865]
["bitfinex","ETHUSD",1733332112668,0.53395784,3777.2,3776.2,2.64812]
["bitfinex","ETHUSD",1733332112990,0.53395784,3777.2,3775.3,3.62365]
["bitfinex","ETHUSD",1733332112991,1.5972,3777.1,3775.5,0.50161247]
["bitfinex","ETHUSD",1733332113190,1.5972,3777.1,3776.2,2.64814]
["bitfinex","ETHUSD",1733332113354,1.5972,3777.1,3775.4,2.64872]
["bitfinex","ETHUSD",1733332113554,0.21311578,3777.0,3775.5,0.41153035]
["bitfinex","ETHUSD",1733332113869,1.5972,3777.1,3775.5,0.41153035]
["bitfinex","ETHUSD",1733332114082,1.5972,3777.1,3776.2,2.64814]
["bitfinex","ETHUSD",1733332114301,1.5972,3777.1,3775.5,0.41153035]
["bitfinex","ETHUSD",1733332114513,1.5972,3777.1,3776.6,2.64784]
["bitfinex","ETHUSD",1733332114653,1.5972,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1733332114857,1.5972,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1733332115392,1.5972,3777.1,3775.5,0.41153035]
["bitfinex","ETHUSD",1733332115393,1.84341206,3777.1,3775.5,0.41153035]
["bitfinex","ETHUSD",1733332115895,1.5953,3776.9,3775.5,0.41153035]
["bitfinex","ETHUSD",1733332116056,1.5953,3776.9,3775.8,2.64841]
["bitfinex","ETHUSD",1733332116253,1.5953,3776.9,3775.5,0.41153035]
["bitfinex","ETHUSD",1733332116487,1.6195,3776.8,3775.2,2.64881]
["bitfinex","ETHUSD",1733332116697,1.6195,3776.8,3774.9,0.50230354]
["bitfinex","ETHUSD",1733332116698,1.6195,3776.3,3775.3,2.64878]
["bitfinex","ETHUSD",1733332119678,1.5171,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1733332120092,1.5171,3778.9,3776.8,2.64773]
["bitfinex","ETHUSD",1733332120316,1.5171,3778.9,3776.5,3.9749]
["bitfinex","ETHUSD",1733332120317,1.5171,3778.9,3777.4,3.55]
["bitfinex","ETHUSD",1733332120525,1.5171,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733332121008,1.5171,3778.9,3777.8,0.9749]
["bitfinex","ETHUSD",1733332121218,1.5171,3778.9,3777.9,0.39749]
["bitfinex","ETHUSD",1733332121380,1.5171,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733332121585,1.5171,3778.9,3777.9,3.55]
["bitfinex","ETHUSD",1733332121791,1.5171,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733332122206,0.52833045,3779.6,3778.5,2.64655]
["bitfinex","ETHUSD",1733332122207,1.5171,3779.5,3779.4,2.64588]
["bitfinex","ETHUSD",1733332122724,1.5171,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1733332123073,0.52631857,3780.2,3779.4,2.64592]
["bitfinex","ETHUSD",1733332123074,1.5572,3780.1,3779.9,2.64556]
["bitfinex","ETHUSD",1733332123311,1.5572,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733332123507,8.79,3781.7,3779.7,2.64571]
["bitfinex","ETHUSD",1733332123508,1.5897,3780.6,3779.7,2.64571]
["bitfinex","ETHUSD",1733332123815,1.5897,3780.6,3779.4,0.264592]
["bitfinex","ETHUSD",1733332124215,1.5897,3780.6,3780.1,2.64542]
["bitfinex","ETHUSD",1733332124418,1.5897,3780.6,3779.1,3.9749]
["bitfinex","ETHUSD",1733332124419,1.74867,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1733332124620,1.74867,3780.6,3779.1,3.0]
["bitfinex","ETHUSD",1733332124621,1.74867,3780.6,3780.0,2.6455]
["bitfinex","ETHUSD",1733332124978,1.74867,3780.6,3779.8,2.64563]
["bitfinex","ETHUSD",1733332125373,1.74867,3780.6,3779.4,2.64592]
["bitfinex","ETHUSD",1733332125374,1.5897,3780.6,3779.4,2.64592]
["bitfinex","ETHUSD",1733332125697,1.5897,3780.6,3778.8,0.49893766]
["bitfinex","ETHUSD",1733332125698,1.5897,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733332125894,0.52113003,3781.0,3779.5,5.6458]
["bitfinex","ETHUSD",1733332125895,0.52113003,3781.0,3780.4,2.6452]
["bitfinex","ETHUSD",1733332126724,0.53738391,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1733332126905,1.574,3781.2,3779.5,3.49552647]
["bitfinex","ETHUSD",1733332126906,1.574,3781.2,3779.5,0.55]
["bitfinex","ETHUSD",1733332127227,1.574,3781.2,3779.9,2.64556]
["bitfinex","ETHUSD",1733332127228,1.566,3781.0,3779.9,2.64556]
["bitfinex","ETHUSD",1733332127522,1.566,3780.7,3779.5,2.64583]
["bitfinex","ETHUSD",1733332127675,1.566,3780.7,3778.7,1.48261648]
["bitfinex","ETHUSD",1733332127881,0.52414785,3780.4,3778.7,1.48261648]
["bitfinex","ETHUSD",1733332128082,1.566,3780.3,3778.7,0.14826165]
["bitfinex","ETHUSD",1733332128281,1.566,3780.3,3780.1,2.64541]
["bitfinex","ETHUSD",1733332128497,1.566,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733332129120,1.6113,3780.8,3780.2,2.64536]
["bitfinex","ETHUSD",1733332129348,1.6113,3780.8,3779.6,0.55]
["bitfinex","ETHUSD",1733332129553,1.6113,3780.8,3779.4,6.19592]
["bitfinex","ETHUSD",1733332129554,1.6113,3780.8,3780.3,2.64527]
["bitfinex","ETHUSD",1733332129733,1.6113,3780.8,3779.3,4.12145352]
["bitfinex","ETHUSD",1733332129734,1.6113,3780.8,3779.6,6.19578]
["bitfinex","ETHUSD",1733332129938,1.6113,3780.8,3780.5,2.64513]
["bitfinex","ETHUSD",1733332130458,1.6113,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733332130920,1.6123,3782.3,3780.7,2.64501]
["bitfinex","ETHUSD",1733332131123,4.25621,3782.3,3779.7,0.884163]
["bitfinex","ETHUSD",1733332131347,0.5338033,3781.8,3780.3,3.9749]
["bitfinex","ETHUSD",1733332131522,1.6382,3781.7,3781.1,2.64471]
["bitfinex","ETHUSD",1733332131754,1.6382,3782.3,3782.1,2.64402]
["bitfinex","ETHUSD",1733332132055,1.6382,3783.0,3781.4,0.9749]
["bitfinex","ETHUSD",1733332132357,1.6382,3783.0,3781.5,0.55]
["bitfinex","ETHUSD",1733332132561,1.6382,3783.0,3781.6,0.45249]
["bitfinex","ETHUSD",1733332132878,1.6382,3783.0,3782.1,2.64403]
["bitfinex","ETHUSD",1733332133176,1.6382,3783.0,3781.8,2.64424]
["bitfinex","ETHUSD",1733332133484,1.6382,3783.0,3782.3,2.64388]
["bitfinex","ETHUSD",1733332133827,1.6382,3783.0,3781.6,0.45249]
["bitfinex","ETHUSD",1733332134033,0.16382,3782.9,3781.9,2.64416]
["bitfinex","ETHUSD",1733332134475,0.16382,3782.9,3781.4,2.64452]
["bitfinex","ETHUSD",1733332134476,0.16382,3782.9,3782.0,2.64408]
["bitfinex","ETHUSD",1733332134629,1.6382,3783.0,3781.6,2.64436]
["bitfinex","ETHUSD",1733332134828,1.6382,3783.0,3782.4,2.64381]
["bitfinex","ETHUSD",1733332135229,1.6382,3783.0,3782.3,2.64388]
["bitfinex","ETHUSD",1733332135659,1.6382,3783.0,3781.4,2.64452]
["bitfinex","ETHUSD",1733332135858,1.6382,3783.0,3781.3,2.64459]
["bitfinex","ETHUSD",1733332135859,1.6382,3783.0,3781.8,2.64418]
["bitfinex","ETHUSD",1733332136025,0.03304252,3782.9,3781.5,0.828911]
["bitfinex","ETHUSD",1733332136230,1.6382,3783.0,3782.2,2.6439]
["bitfinex","ETHUSD",1733332136541,1.6382,3783.0,3781.9,2.64413]
["bitfinex","ETHUSD",1733332136747,1.6382,3783.0,3782.0,2.64403]
["bitfinex","ETHUSD",1733332137263,1.6382,3783.0,3781.8,2.64422]
["bitfinex","ETHUSD",1733332137264,1.6644,3782.8,3781.8,2.64422]
["bitfinex","ETHUSD",1733332137566,1.6644,3782.8,3780.8,3.0]
["bitfinex","ETHUSD",1733332137567,1.6644,3782.7,3780.8,3.0]
["bitfinex","ETHUSD",1733332137956,0.52771592,3782.4,3781.5,2.6444]
["bitfinex","ETHUSD",1733332138275,1.6644,3782.7,3780.8,3.0]
["bitfinex","ETHUSD",1733332138276,1.6644,3782.7,3781.8,2.64422]
["bitfinex","ETHUSD",1733332138579,0.52951411,3782.6,3781.9,2.64417]
["bitfinex","ETHUSD",1733332138787,0.52951411,3782.6,3781.6,2.64432]
["bitfinex","ETHUSD",1733332138941,0.52951411,3782.6,3781.7,2.6443]
["bitfinex","ETHUSD",1733332139439,0.52951411,3782.6,3781.3,2.64459]
["bitfinex","ETHUSD",1733332139685,0.52951411,3782.6,3781.6,2.64437]
["bitfinex","ETHUSD",1733332139855,0.52951411,3782.6,3781.3,2.64453]
["bitfinex","ETHUSD",1733332139856,0.03304804,3782.5,3781.3,2.64453]
["bitfinex","ETHUSD",1733332140057,1.6644,3782.4,3781.3,2.64453]
["bitfinex","ETHUSD",1733332140371,1.6644,3782.4,3780.0,2.64544]
["bitfinex","ETHUSD",1733332140372,1.6644,3782.4,3780.9,0.55]
["bitfinex","ETHUSD",1733332140591,1.6644,3782.4,3781.6,2.64438]
["bitfinex","ETHUSD",1733332140794,1.6644,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1733332141371,1.593,3782.9,3782.6,2.64361]
["bitfinex","ETHUSD",1733332141604,1.5085,3784.3,3782.6,2.64361]
["bitfinex","ETHUSD",1733332141819,1.5085,3784.3,3782.4,3.55]
["bitfinex","ETHUSD",1733332142007,1.5085,3784.3,3782.6,0.55]
["bitfinex","ETHUSD",1733332142217,2.02592971,3784.3,3782.9,5.28694]
["bitfinex","ETHUSD",1733332142508,1.5085,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1733332142811,1.5085,3784.3,3783.2,2.64324]
["bitfinex","ETHUSD",1733332142983,1.5085,3784.3,3783.4,2.64311]
["bitfinex","ETHUSD",1733332143182,1.5085,3784.3,3782.7,0.15249]
["bitfinex","ETHUSD",1733332143388,1.6224,3783.9,3782.0,0.9749]
["bitfinex","ETHUSD",1733332143708,1.6224,3783.6,3781.9,2.64411]
["bitfinex","ETHUSD",1733332143908,0.20430698,3784.2,3781.8,2.64424]
["bitfinex","ETHUSD",1733332143909,1.6224,3782.9,3781.8,2.64424]
["bitfinex","ETHUSD",1733332144116,2.67664596,3782.8,3780.7,0.9749]
["bitfinex","ETHUSD",1733332144410,2.64375,3782.5,3781.2,2.64459]
["bitfinex","ETHUSD",1733332144563,1.5831,3782.4,3780.7,1.48621682]
["bitfinex","ETHUSD",1733332144768,4.22695,3782.4,3781.1,2.64472]
["bitfinex","ETHUSD",1733332145106,1.5831,3781.9,3780.3,2.64524]
["bitfinex","ETHUSD",1733332145417,0.03305106,3782.3,3779.4,0.9749]
["bitfinex","ETHUSD",1733332145418,2.6448,3781.0,3779.4,0.9749]
["bitfinex","ETHUSD",1733332145620,0.51621298,3781.7,3779.4,0.9749]
["bitfinex","ETHUSD",1733332145621,1.6058,3781.4,3779.4,0.9749]
["bitfinex","ETHUSD",1733332145822,1.6058,3781.4,3780.1,2.64539]
["bitfinex","ETHUSD",1733332146126,1.6058,3781.4,3779.4,0.9749]
["bitfinex","ETHUSD",1733332146127,0.16058,3781.3,3779.4,0.9749]
["bitfinex","ETHUSD",1733332146330,1.6058,3781.4,3779.4,0.9749]
["bitfinex","ETHUSD",1733332146633,1.6058,3781.4,3780.2,2.64532]
["bitfinex","ETHUSD",1733332146802,1.6058,3781.4,3780.2,2.64533]
["bitfinex","ETHUSD",1733332147423,2.64486,3781.0,3779.2,2.64604]
["bitfinex","ETHUSD",1733332147626,1.6005,3781.1,3779.6,2.64573]
["bitfinex","ETHUSD",1733332147792,1.6005,3781.1,3779.9,2.64553]
["bitfinex","ETHUSD",1733332148129,0.2,3782.3,3779.9,2.64553]
["bitfinex","ETHUSD",1733332148130,0.51734811,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1733332148438,1.5941,3781.6,3781.1,2.64472]
["bitfinex","ETHUSD",1733332148583,1.5941,3781.6,3780.9,2.64486]
["bitfinex","ETHUSD",1733332148789,1.5941,3781.6,3781.3,2.64452]
["bitfinex","ETHUSD",1733332148989,1.5941,3781.6,3780.1,3.0]
["bitfinex","ETHUSD",1733332149339,1.5941,3781.6,3780.0,2.64547]
["bitfinex","ETHUSD",1733332149340,2.64461,3781.3,3780.2,1.01142173]
["bitfinex","ETHUSD",1733332149559,0.03305562,3781.5,3779.9,3.0]
["bitfinex","ETHUSD",1733332149560,1.5407,3781.1,3779.9,3.0]
["bitfinex","ETHUSD",1733332149829,1.5407,3781.1,3780.1,2.64536]
["bitfinex","ETHUSD",1733332150010,1.5407,3781.1,3779.5,0.9749]
["bitfinex","ETHUSD",1733332150185,1.5407,3781.1,3779.8,2.64564]
["bitfinex","ETHUSD",1733332150385,1.5407,3781.1,3779.5,0.9749]
["bitfinex","ETHUSD",1733332150586,2.64489,3780.9,3779.6,2.64572]
["bitfinex","ETHUSD",1733332150830,2.64489,3780.9,3779.6,3.0]
["bitfinex","ETHUSD",1733332150831,1.6004,3780.8,3779.6,3.0]
["bitfinex","ETHUSD",1733332151030,1.6004,3780.8,3779.0,0.9749]
["bitfinex","ETHUSD",1733332151031,4.27840346,3780.8,3779.0,0.9749]
["bitfinex","ETHUSD",1733332151187,1.6004,3780.8,3779.0,0.9749]
["bitfinex","ETHUSD",1733332151384,1.6004,3780.8,3779.1,2.64613]
["bitfinex","ETHUSD",1733332151589,1.6004,3780.8,3780.3,2.64524]
["bitfinex","ETHUSD",1733332152240,1.6004,3780.8,3779.4,3.0]
["bitfinex","ETHUSD",1733332152450,1.6004,3780.8,3779.3,0.55]
["bitfinex","ETHUSD",1733332152657,3.2110246,3781.4,3779.2,3.008143]
["bitfinex","ETHUSD",1733332152658,1.5568,3780.6,3779.2,3.008143]
["bitfinex","ETHUSD",1733332152948,2.64493,3780.9,3779.2,3.008143]
["bitfinex","ETHUSD",1733332152949,1.5568,3780.4,3779.2,2.64604]
["bitfinex","ETHUSD",1733332153102,1.7157867,3780.4,3778.5,1.48037905]
["bitfinex","ETHUSD",1733332153304,1.7157867,3780.4,3779.2,2.64603]
["bitfinex","ETHUSD",1733332153305,1.5568,3780.4,3779.2,2.64603]
["bitfinex","ETHUSD",1733332153510,1.5568,3780.4,3778.5,0.9749]
["bitfinex","ETHUSD",1733332153751,1.5568,3780.4,3779.2,2.64605]
["bitfinex","ETHUSD",1733332154351,2.08216428,3780.4,3779.2,2.64605]
["bitfinex","ETHUSD",1733332154505,2.11523306,3780.4,3778.9,2.64625]
["bitfinex","ETHUSD",1733332154706,0.03306879,3780.3,3779.1,2.64607]
["bitfinex","ETHUSD",1733332154906,2.67836879,3780.3,3779.1,2.64607]
["bitfinex","ETHUSD",1733332155458,0.03306879,3780.3,3779.1,2.64607]
["bitfinex","ETHUSD",1733332155674,2.29368759,3780.4,3779.3,2.64596]
["bitfinex","ETHUSD",1733332155885,2.29368759,3780.4,3778.9,0.264625]
["bitfinex","ETHUSD",1733332155886,2.64538,3780.2,3778.9,2.910895]
["bitfinex","ETHUSD",1733332156036,1.5533,3780.1,3778.9,0.2910895]
["bitfinex","ETHUSD",1733332156228,1.5533,3780.1,3778.5,3.55]
["bitfinex","ETHUSD",1733332156431,1.5533,3780.1,3778.6,5.29296]
["bitfinex","ETHUSD",1733332156630,2.64454,3781.4,3778.9,3.0]
["bitfinex","ETHUSD",1733332156911,2.64422,3781.9,3778.6,0.9749]
["bitfinex","ETHUSD",1733332156912,1.5145,3781.3,3779.2,0.55]
["bitfinex","ETHUSD",1733332157176,1.5145,3781.3,3780.6,2.64507]
["bitfinex","ETHUSD",1733332157471,1.5145,3781.3,3780.4,2.64515]
["bitfinex","ETHUSD",1733332157643,0.03305843,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1733332157847,1.5539,3781.1,3780.0,0.362038]
["bitfinex","ETHUSD",1733332158070,1.5539,3781.1,3780.6,2.64507]
["bitfinex","ETHUSD",1733332158230,1.5539,3781.1,3779.8,0.55]
["bitfinex","ETHUSD",1733332158435,1.5539,3781.1,3780.4,2.64518]
["bitfinex","ETHUSD",1733332158949,1.5539,3781.1,3780.1,2.64542]
["bitfinex","ETHUSD",1733332159273,0.03305873,3781.5,3779.4,2.64588]
["bitfinex","ETHUSD",1733332159274,1.5418,3780.7,3779.4,2.64588]
["bitfinex","ETHUSD",1733332159500,1.5418,3780.2,3778.8,2.64627]
["bitfinex","ETHUSD",1733332159781,0.03306733,3780.6,3777.4,0.9749]
["bitfinex","ETHUSD",1733332159782,1.5418,3779.6,3777.9,0.52356436]
["bitfinex","ETHUSD",1733332159983,1.5418,3779.6,3777.4,0.9749]
["bitfinex","ETHUSD",1733332160290,1.5418,3779.6,3778.2,2.64669]
["bitfinex","ETHUSD",1733332160496,1.5418,3779.6,3777.5,2.64725]
["bitfinex","ETHUSD",1733332160642,1.5418,3779.6,3777.6,0.41323722]
["bitfinex","ETHUSD",1733332160843,1.5418,3779.6,3777.7,0.9749]
["bitfinex","ETHUSD",1733332161043,1.5418,3779.6,3779.5,2.64585]
["bitfinex","ETHUSD",1733332161303,1.6537,3780.6,3779.5,2.64585]
["bitfinex","ETHUSD",1733332161448,1.6537,3780.6,3779.1,0.55]
["bitfinex","ETHUSD",1733332161774,1.6537,3780.6,3779.3,0.55]
["bitfinex","ETHUSD",1733332161958,1.6537,3780.6,3779.2,0.619621]
["bitfinex","ETHUSD",1733332161959,1.6537,3780.6,3779.2,3.265671]
["bitfinex","ETHUSD",1733332162287,1.6537,3780.6,3778.8,0.55]
["bitfinex","ETHUSD",1733332162597,1.524,3780.4,3778.3,2.64669]
["bitfinex","ETHUSD",1733332162745,1.524,3780.1,3778.6,2.64646]
["bitfinex","ETHUSD",1733332162947,1.524,3780.1,3779.1,2.64612]
["bitfinex","ETHUSD",1733332163350,1.524,3780.1,3777.9,0.5080527]
["bitfinex","ETHUSD",1733332163351,1.524,3780.1,3777.9,3.1550027]
["bitfinex","ETHUSD",1733332163585,1.524,3780.1,3777.3,0.3646]
["bitfinex","ETHUSD",1733332163586,0.52297163,3779.9,3779.0,2.64617]
["bitfinex","ETHUSD",1733332163794,0.52297163,3779.9,3778.3,2.64669]
["bitfinex","ETHUSD",1733332163975,0.52297163,3779.9,3779.0,2.64614]
["bitfinex","ETHUSD",1733332164179,0.52297163,3779.9,3778.0,0.31550027]
["bitfinex","ETHUSD",1733332164180,2.64577,3779.7,3778.0,2.96237027]
["bitfinex","ETHUSD",1733332164359,0.52297163,3779.9,3778.0,2.96237027]
["bitfinex","ETHUSD",1733332164360,1.524,3779.5,3778.3,2.64666]
["bitfinex","ETHUSD",1733332164546,1.524,3779.5,3778.6,2.64647]
["bitfinex","ETHUSD",1733332164746,1.524,3779.5,3778.3,3.20757303]
["bitfinex","ETHUSD",1733332164995,1.524,3779.5,3778.5,2.64648]
["bitfinex","ETHUSD",1733332165294,0.52297163,3779.9,3778.0,0.31550027]
["bitfinex","ETHUSD",1733332165295,1.524,3779.3,3778.0,0.31550027]
["bitfinex","ETHUSD",1733332165457,1.524,3779.3,3778.5,2.64654]
["bitfinex","ETHUSD",1733332165659,1.524,3779.3,3778.1,2.64682]
["bitfinex","ETHUSD",1733332165979,1.524,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1733332167001,1.524,3779.3,3778.2,0.29623203]
["bitfinex","ETHUSD",1733332167240,1.514,3779.2,3777.8,2.64697]
["bitfinex","ETHUSD",1733332167502,2.64649,3778.6,3777.5,2.64725]
["bitfinex","ETHUSD",1733332167658,1.6165,3778.5,3776.7,2.6478]
["bitfinex","ETHUSD",1733332167862,1.6165,3778.5,3776.6,0.9749]
["bitfinex","ETHUSD",1733332167863,1.6165,3778.5,3777.6,2.64717]
["bitfinex","ETHUSD",1733332168267,1.6165,3778.5,3777.7,2.64708]
["bitfinex","ETHUSD",1733332168673,1.6165,3778.5,3776.8,2.64774]
["bitfinex","ETHUSD",1733332168875,1.6165,3778.5,3777.6,2.64714]
["bitfinex","ETHUSD",1733332169103,1.6165,3778.5,3776.9,0.362264]
["bitfinex","ETHUSD",1733332169479,1.592,3778.1,3776.1,1.49561669]
["bitfinex","ETHUSD",1733332169804,1.592,3777.7,3775.6,0.9749]
["bitfinex","ETHUSD",1733332169960,1.5726,3777.3,3775.6,1.46436654]
["bitfinex","ETHUSD",1733332170163,1.5726,3777.3,3776.4,2.64795]
["bitfinex","ETHUSD",1733332170660,1.5726,3777.1,3775.3,2.64879]
["bitfinex","ETHUSD",1733332170878,0.5574642,3777.2,3774.7,2.64916]
["bitfinex","ETHUSD",1733332170879,1.5726,3776.9,3775.4,0.362369]
["bitfinex","ETHUSD",1733332171100,1.5726,3776.7,3775.0,0.49643886]
["bitfinex","ETHUSD",1733332171319,1.5726,3776.7,3775.7,2.64847]
["bitfinex","ETHUSD",1733332171491,1.5726,3776.7,3774.6,1.2515491]
["bitfinex","ETHUSD",1733332171695,1.5726,3776.7,3774.6,1.58588542]
["bitfinex","ETHUSD",1733332171873,1.5726,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1733332172564,1.5726,3776.7,3776.4,2.648]
["bitfinex","ETHUSD",1733332172768,1.5726,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1733332173460,1.5726,3776.7,3776.5,2.64794]
["bitfinex","ETHUSD",1733332173690,1.5726,3776.7,3775.7,2.64851]
["bitfinex","ETHUSD",1733332173691,1.5726,3776.7,3775.8,3.55]
["bitfinex","ETHUSD",1733332173876,1.5726,3776.7,3776.4,2.64801]
["bitfinex","ETHUSD",1733332174089,1.5726,3776.7,3776.0,0.55]
["bitfinex","ETHUSD",1733332174295,1.5726,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1733332174708,1.6535,3777.6,3776.6,2.64788]
["bitfinex","ETHUSD",1733332174893,1.6535,3777.6,3776.4,0.55]
["bitfinex","ETHUSD",1733332175088,1.6535,3777.6,3776.7,2.6478]
["bitfinex","ETHUSD",1733332175301,1.6535,3777.6,3776.4,0.319809]
["bitfinex","ETHUSD",1733332175875,1.6535,3777.6,3776.6,2.64788]
["bitfinex","ETHUSD",1733332176116,1.54962974,3777.6,3776.9,2.64762]
["bitfinex","ETHUSD",1733332176815,1.54962974,3777.6,3776.4,2.967769]
["bitfinex","ETHUSD",1733332177023,1.54962974,3777.6,3776.1,2.64821]
["bitfinex","ETHUSD",1733332177206,0.51727288,3777.7,3775.7,2.64844]
["bitfinex","ETHUSD",1733332177207,2.64768,3776.9,3775.7,2.64844]
["bitfinex","ETHUSD",1733332177376,2.64768,3776.9,3774.5,2.64934]
["bitfinex","ETHUSD",1733332177377,0.03309912,3776.8,3775.1,0.4898149]
["bitfinex","ETHUSD",1733332177702,0.53422397,3776.4,3774.9,2.64907]
["bitfinex","ETHUSD",1733332177902,0.53422397,3776.4,3775.8,2.64839]
["bitfinex","ETHUSD",1733332178105,0.53422397,3776.4,3775.0,0.372777]
["bitfinex","ETHUSD",1733332178312,0.53422397,3776.4,3775.6,2.64857]
["bitfinex","ETHUSD",1733332178492,0.53422397,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1733332178816,2.64742,3777.3,3775.6,2.64858]
["bitfinex","ETHUSD",1733332178990,11.79,3777.9,3774.8,2.64914]
["bitfinex","ETHUSD",1733332178991,2.64766,3777.0,3774.8,2.64914]
["bitfinex","ETHUSD",1733332179176,1.6644,3776.6,3775.4,2.64866]
["bitfinex","ETHUSD",1733332179382,1.6644,3776.4,3774.9,3.0]
["bitfinex","ETHUSD",1733332179579,1.6644,3776.4,3775.9,2.64835]
["bitfinex","ETHUSD",1733332179983,2.19624611,3776.4,3774.9,3.0]
["bitfinex","ETHUSD",1733332180178,2.19624611,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1733332180179,1.6644,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1733332180808,1.6644,3776.4,3775.7,2.64847]
["bitfinex","ETHUSD",1733332181008,1.6644,3776.4,3775.7,2.913317]
["bitfinex","ETHUSD",1733332181204,1.6644,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1733332182232,1.5295,3776.9,3775.8,0.55]
["bitfinex","ETHUSD",1733332182431,1.5295,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1733332183108,1.592,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1733332183320,1.592,3778.8,3777.8,2.64704]
["bitfinex","ETHUSD",1733332183621,1.592,3778.8,3776.7,2.64776]
["bitfinex","ETHUSD",1733332183622,1.6169,3778.1,3776.3,2.64806]
["bitfinex","ETHUSD",1733332183840,1.64998336,3778.1,3776.5,2.64795]
["bitfinex","ETHUSD",1733332184043,1.64998336,3778.1,3776.2,2.64809]
["bitfinex","ETHUSD",1733332184044,1.6169,3777.4,3776.2,2.64809]
["bitfinex","ETHUSD",1733332184243,1.6169,3777.4,3776.5,2.64793]
["bitfinex","ETHUSD",1733332184442,4.22728,3777.2,3776.0,2.64829]
["bitfinex","ETHUSD",1733332184658,1.5798,3777.2,3776.3,2.64809]
["bitfinex","ETHUSD",1733332184837,0.54244382,3777.0,3776.1,2.64823]
["bitfinex","ETHUSD",1733332185050,0.54244382,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733332185216,0.54244382,3777.0,3776.2,2.64809]
["bitfinex","ETHUSD",1733332185420,1.66029804,3776.9,3774.9,1.0787]
["bitfinex","ETHUSD",1733332185721,1.66029804,3776.9,3775.7,2.64847]
["bitfinex","ETHUSD",1733332185921,4.27487,3776.9,3775.2,2.64884]
["bitfinex","ETHUSD",1733332186120,1.66030182,3776.9,3775.9,2.64836]
["bitfinex","ETHUSD",1733332186350,1.66030182,3776.9,3774.9,1.0787]
["bitfinex","ETHUSD",1733332186553,0.51687153,3776.4,3775.0,5.298]
["bitfinex","ETHUSD",1733332186761,0.51687153,3776.4,3775.9,2.64836]
["bitfinex","ETHUSD",1733332186922,1.6272,3776.7,3775.3,3.19879]
["bitfinex","ETHUSD",1733332187140,1.6272,3776.7,3776.2,2.64809]
["bitfinex","ETHUSD",1733332187334,1.6272,3776.7,3775.1,0.55]
["bitfinex","ETHUSD",1733332187563,1.6272,3776.7,3775.3,2.64879]
["bitfinex","ETHUSD",1733332187770,1.6272,3776.7,3776.2,2.64813]
["bitfinex","ETHUSD",1733332187948,1.6272,3776.7,3776.5,2.64794]
["bitfinex","ETHUSD",1733332188133,1.6272,3776.7,3775.5,0.55]
["bitfinex","ETHUSD",1733332188334,1.6272,3776.7,3775.8,2.64841]
["bitfinex","ETHUSD",1733332188564,1.6272,3776.7,3775.5,0.55]
["bitfinex","ETHUSD",1733332188565,0.03309908,3776.6,3775.5,2.6486]
["bitfinex","ETHUSD",1733332188771,1.6272,3776.5,3775.5,2.6486]
["bitfinex","ETHUSD",1733332188972,1.6272,3776.5,3774.9,0.49741378]
["bitfinex","ETHUSD",1733332189265,1.6272,3776.5,3774.5,1.0787]
["bitfinex","ETHUSD",1733332189524,1.6272,3776.5,3775.8,2.64837]
["bitfinex","ETHUSD",1733332189659,1.6272,3776.5,3775.9,2.64835]
["bitfinex","ETHUSD",1733332189875,1.6272,3776.5,3776.2,2.64815]
["bitfinex","ETHUSD",1733332190233,1.6272,3776.5,3774.5,1.57275152]
["bitfinex","ETHUSD",1733332190234,1.6272,3776.5,3776.4,2.64802]
["bitfinex","ETHUSD",1733332190574,1.6272,3776.5,3775.4,0.55]
["bitfinex","ETHUSD",1733332190575,1.6272,3776.5,3776.2,0.264815]
["bitfinex","ETHUSD",1733332190736,1.6272,3776.5,3776.2,2.64811]
["bitfinex","ETHUSD",1733332190932,1.6272,3776.5,3776.1,2.64823]
["bitfinex","ETHUSD",1733332191357,1.6272,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1733332191541,0.0330999,3776.4,3775.5,2.64858]
["bitfinex","ETHUSD",1733332191851,0.0330999,3776.4,3774.5,3.72801]
["bitfinex","ETHUSD",1733332192333,1.6487,3775.7,3774.7,2.6492]
["bitfinex","ETHUSD",1733332192532,1.68181198,3775.7,3774.7,2.6492]
["bitfinex","ETHUSD",1733332192786,8.82311198,3775.7,3773.9,2.64972]
["bitfinex","ETHUSD",1733332193079,8.82311198,3775.7,3773.0,2.65035]
["bitfinex","ETHUSD",1733332193080,1.5319,3775.0,3773.6,2.64993]
["bitfinex","ETHUSD",1733332193282,1.20003136,3775.6,3773.3,2.65014]
["bitfinex","ETHUSD",1733332193283,2.64929,3774.6,3773.3,2.65014]
["bitfinex","ETHUSD",1733332193447,1.56502183,3774.5,3773.1,2.6503]
["bitfinex","ETHUSD",1733332193649,1.56502183,3774.5,3773.4,2.65009]
["bitfinex","ETHUSD",1733332193650,0.5365966,3774.3,3773.4,2.65009]
["bitfinex","ETHUSD",1733332194689,1.6657,3774.2,3773.4,2.65012]
["bitfinex","ETHUSD",1733332194978,1.6657,3774.2,3773.3,2.65015]
["bitfinex","ETHUSD",1733332195185,1.6657,3774.2,3773.5,2.65005]
["bitfinex","ETHUSD",1733332195341,1.6657,3774.2,3773.3,2.65017]
["bitfinex","ETHUSD",1733332195539,1.6657,3774.2,3773.1,0.55]
["bitfinex","ETHUSD",1733332195540,1.6657,3774.2,3773.2,2.65027]
["bitfinex","ETHUSD",1733332195748,1.6657,3774.2,3773.2,3.235288]
["bitfinex","ETHUSD",1733332196178,1.6657,3774.2,3773.7,2.64988]
["bitfinex","ETHUSD",1733332196361,1.5707,3774.0,3772.8,0.1609075]
["bitfinex","ETHUSD",1733332196560,1.6549,3773.8,3772.8,0.1609075]
["bitfinex","ETHUSD",1733332196778,1.6549,3773.6,3772.8,0.1609075]
["bitfinex","ETHUSD",1733332196961,2.6494,3774.5,3768.8,4.53706439]
["bitfinex","ETHUSD",1733332196962,3.83724817,3772.9,3771.2,1.060725]
["bitfinex","ETHUSD",1733332197169,3.83724817,3772.9,3771.4,2.70125145]
["bitfinex","ETHUSD",1733332197170,1.5379,3772.7,3771.4,2.70125145]
["bitfinex","ETHUSD",1733332197352,1.5379,3772.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332197554,1.5379,3772.5,3771.4,2.70123145]
["bitfinex","ETHUSD",1733332197786,1.5379,3772.5,3771.8,2.65123]
["bitfinex","ETHUSD",1733332198297,1.5379,3772.5,3771.8,2.65122]
["bitfinex","ETHUSD",1733332198494,1.5379,3772.5,3771.5,0.27012315]
["bitfinex","ETHUSD",1733332198796,1.5379,3772.5,3771.7,2.6513]
["bitfinex","ETHUSD",1733332198997,1.5379,3772.5,3772.3,2.65084]
["bitfinex","ETHUSD",1733332199171,1.5116,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1733332199369,1.5116,3773.6,3772.6,3.0]
["bitfinex","ETHUSD",1733332199554,1.5116,3773.6,3773.4,2.65012]
["bitfinex","ETHUSD",1733332200199,1.5116,3773.6,3772.7,2.65059]
["bitfinex","ETHUSD",1733332200349,1.5116,3773.6,3772.7,1.470059]
["bitfinex","ETHUSD",1733332200553,1.5116,3773.6,3772.5,0.55]
["bitfinex","ETHUSD",1733332201005,1.5116,3773.6,3772.8,2.65052]
["bitfinex","ETHUSD",1733332201410,1.5116,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1733332201613,1.5116,3773.6,3772.8,2.65054]
["bitfinex","ETHUSD",1733332201916,1.5116,3773.6,3773.4,2.65011]
["bitfinex","ETHUSD",1733332202062,1.5189,3774.1,3773.5,0.55]
["bitfinex","ETHUSD",1733332202485,1.5189,3774.1,3772.1,2.65099]
["bitfinex","ETHUSD",1733332202486,4.0401,3773.7,3770.5,2.65213]
["bitfinex","ETHUSD",1733332202779,1.6365,3773.5,3770.5,2.65213]
["bitfinex","ETHUSD",1733332203108,1.6365,3773.1,3770.8,2.65189]
["bitfinex","ETHUSD",1733332203402,1.6365,3772.9,3771.8,2.65121]
["bitfinex","ETHUSD",1733332203715,1.6365,3772.9,3771.5,2.65144]
["bitfinex","ETHUSD",1733332204006,1.6365,3772.9,3771.3,1.522]
["bitfinex","ETHUSD",1733332204190,1.6365,3772.9,3772.5,2.65071]
["bitfinex","ETHUSD",1733332204191,2.17414323,3772.9,3772.5,2.65071]
["bitfinex","ETHUSD",1733332204374,2.17414323,3772.9,3771.3,1.522]
["bitfinex","ETHUSD",1733332204375,1.6365,3772.9,3771.7,2.65125]
["bitfinex","ETHUSD",1733332204574,1.6365,3772.9,3772.5,2.65075]
["bitfinex","ETHUSD",1733332205117,1.6365,3772.9,3772.3,2.65087]
["bitfinex","ETHUSD",1733332205411,1.6365,3772.9,3772.5,2.65072]
["bitfinex","ETHUSD",1733332205622,1.6365,3772.9,3771.8,0.265125]
["bitfinex","ETHUSD",1733332205762,1.6365,3772.9,3772.4,2.65079]
["bitfinex","ETHUSD",1733332205963,1.6365,3772.9,3772.5,2.65075]
["bitfinex","ETHUSD",1733332206186,1.6365,3772.9,3771.8,0.265125]
["bitfinex","ETHUSD",1733332206393,1.6365,3772.9,3772.5,2.65075]
["bitfinex","ETHUSD",1733332206801,1.6365,3772.9,3771.9,0.2916415]
["bitfinex","ETHUSD",1733332207022,1.6365,3772.9,3772.5,2.65075]
["bitfinex","ETHUSD",1733332207210,1.6365,3772.9,3771.4,3.56320933]
["bitfinex","ETHUSD",1733332207410,0.51775213,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1733332207623,1.6417,3773.4,3773.0,2.65039]
["bitfinex","ETHUSD",1733332207787,1.6417,3773.4,3771.5,0.55]
["bitfinex","ETHUSD",1733332207968,1.6417,3773.4,3771.8,2.65119]
["bitfinex","ETHUSD",1733332208167,1.6417,3773.4,3771.9,2.65118]
["bitfinex","ETHUSD",1733332208593,1.6417,3773.4,3773.3,2.6502]
["bitfinex","ETHUSD",1733332209141,1.6417,3773.4,3772.3,1.6627]
["bitfinex","ETHUSD",1733332209142,1.6417,3773.9,3772.3,1.6627]
["bitfinex","ETHUSD",1733332209341,1.6417,3773.9,3773.3,2.65019]
["bitfinex","ETHUSD",1733332209539,1.6417,3773.9,3772.4,2.65083]
["bitfinex","ETHUSD",1733332209693,1.6417,3773.9,3772.6,2.65069]
["bitfinex","ETHUSD",1733332209894,1.6417,3773.9,3773.2,2.65026]
["bitfinex","ETHUSD",1733332210205,1.565,3773.7,3772.5,2.65075]
["bitfinex","ETHUSD",1733332210399,0.51934342,3774.1,3772.3,2.6509]
["bitfinex","ETHUSD",1733332210400,1.565,3773.5,3772.3,2.6509]
["bitfinex","ETHUSD",1733332210601,1.565,3773.5,3772.1,0.50690406]
["bitfinex","ETHUSD",1733332210934,1.7215,3773.5,3772.6,2.65066]
["bitfinex","ETHUSD",1733332211143,0.03313021,3773.4,3771.4,2.70123145]
["bitfinex","ETHUSD",1733332211295,0.03313022,3773.4,3771.8,2.65119]
["bitfinex","ETHUSD",1733332211500,1.565,3773.3,3771.6,1.06082492]
["bitfinex","ETHUSD",1733332211696,0.53721307,3773.2,3771.6,1.06082492]
["bitfinex","ETHUSD",1733332211926,1.565,3773.3,3773.2,2.65027]
["bitfinex","ETHUSD",1733332212237,0.517224,3773.9,3772.4,2.64883]
["bitfinex","ETHUSD",1733332212396,0.517224,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1733332213055,1.6474,3774.9,3774.7,2.64919]
["bitfinex","ETHUSD",1733332213345,1.6474,3774.9,3773.4,1.5926]
["bitfinex","ETHUSD",1733332213495,1.6474,3774.9,3774.4,2.64941]
["bitfinex","ETHUSD",1733332213896,1.6474,3774.9,3774.7,2.6492]
["bitfinex","ETHUSD",1733332214096,1.6474,3774.9,3774.5,2.64933]
["bitfinex","ETHUSD",1733332214293,1.6474,3774.9,3774.5,2.64935]
["bitfinex","ETHUSD",1733332214694,1.6474,3774.9,3773.7,2.64991]
["bitfinex","ETHUSD",1733332214900,1.6474,3774.9,3773.7,0.5197165]
["bitfinex","ETHUSD",1733332215127,1.6474,3774.9,3773.8,2.64984]
["bitfinex","ETHUSD",1733332215326,1.6474,3774.9,3774.6,2.64926]
["bitfinex","ETHUSD",1733332215647,1.6474,3774.9,3773.7,0.5197165]
["bitfinex","ETHUSD",1733332215648,1.5835,3775.5,3773.7,0.5197165]
["bitfinex","ETHUSD",1733332215941,3.34356852,3777.3,3775.6,2.64854]
["bitfinex","ETHUSD",1733332215942,8.79,3776.9,3775.6,2.64854]
["bitfinex","ETHUSD",1733332216108,8.79,3776.9,3774.4,1.5526]
["bitfinex","ETHUSD",1733332216109,1.0455,3776.8,3774.4,1.5526]
["bitfinex","ETHUSD",1733332216523,4.34598341,3776.7,3774.7,2.64917]
["bitfinex","ETHUSD",1733332216723,1.665,3776.7,3774.4,4.5526]
["bitfinex","ETHUSD",1733332216938,1.665,3776.7,3774.5,0.55]
["bitfinex","ETHUSD",1733332217154,1.665,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1733332217310,1.665,3776.7,3774.9,2.64902]
["bitfinex","ETHUSD",1733332217653,1.665,3776.5,3774.5,0.50409806]
["bitfinex","ETHUSD",1733332217797,1.665,3776.1,3775.0,2.64897]
["bitfinex","ETHUSD",1733332217998,1.665,3776.1,3773.8,1.5526]
["bitfinex","ETHUSD",1733332217999,1.665,3775.9,3773.9,2.64977]
["bitfinex","ETHUSD",1733332218245,1.665,3775.6,3774.4,2.64935]
["bitfinex","ETHUSD",1733332218402,0.03311364,3775.5,3774.4,2.64935]
["bitfinex","ETHUSD",1733332218739,1.665,3775.2,3773.3,1.5526]
["bitfinex","ETHUSD",1733332218946,1.665,3775.2,3774.0,2.6497]
["bitfinex","ETHUSD",1733332218947,2.68204779,3775.1,3774.0,2.6497]
["bitfinex","ETHUSD",1733332219299,0.52879685,3774.5,3773.1,2.65028]
["bitfinex","ETHUSD",1733332219522,1.665,3774.3,3773.5,2.65001]
["bitfinex","ETHUSD",1733332219903,1.665,3774.3,3773.9,2.64974]
["bitfinex","ETHUSD",1733332220141,1.665,3774.3,3772.3,1.5526]
["bitfinex","ETHUSD",1733332220142,1.665,3774.3,3772.7,0.51258422]
["bitfinex","ETHUSD",1733332220343,1.88437969,3774.3,3773.6,2.64998]
["bitfinex","ETHUSD",1733332220697,1.88437969,3774.3,3772.8,0.31633442]
["bitfinex","ETHUSD",1733332220698,0.03312314,3774.2,3772.8,0.31633442]
["bitfinex","ETHUSD",1733332220908,0.03312314,3774.2,3773.6,2.64998]
["bitfinex","ETHUSD",1733332221112,1.88437969,3774.3,3772.4,3.1529095]
["bitfinex","ETHUSD",1733332221307,1.88437969,3774.3,3773.0,2.6504]
["bitfinex","ETHUSD",1733332221627,3.19984,3773.8,3771.7,2.65132]
["bitfinex","ETHUSD",1733332221801,2.68304904,3773.7,3772.5,2.65073]
["bitfinex","ETHUSD",1733332222144,1.8838049,3773.6,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332222315,1.5605,3773.1,3772.1,2.65103]
["bitfinex","ETHUSD",1733332222505,0.0331343,3773.0,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332222932,0.55,3772.8,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332223144,1.545,3772.5,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332223343,0.54595801,3772.4,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332223644,2.65107,3772.1,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332223848,0.03314605,3772.0,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332224138,4.19608602,3772.1,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332224365,0.0331461,3772.0,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332224500,0.15450461,3771.9,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332224702,0.67813587,3771.9,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332225249,1.5119,3772.1,3771.8,0.06060009]
["bitfinex","ETHUSD",1733332225833,1.5943,3773.4,3772.4,2.65082]
["bitfinex","ETHUSD",1733332226203,1.5943,3773.4,3772.5,2.65076]
["bitfinex","ETHUSD",1733332226406,0.52835009,3773.1,3771.4,3.04972145]
["bitfinex","ETHUSD",1733332226611,1.5943,3773.4,3771.9,3.0]
["bitfinex","ETHUSD",1733332226927,1.74137806,3775.6,3773.2,2.65024]
["bitfinex","ETHUSD",1733332226928,1.5943,3774.9,3773.2,2.65024]
["bitfinex","ETHUSD",1733332227132,1.5943,3774.9,3772.3,2.65089]
["bitfinex","ETHUSD",1733332227133,0.03312288,3774.8,3772.4,3.0]
["bitfinex","ETHUSD",1733332227354,1.5943,3774.9,3773.1,2.65034]
["bitfinex","ETHUSD",1733332227670,2.68230691,3774.8,3773.0,3.0]
["bitfinex","ETHUSD",1733332227834,1.5943,3774.9,3772.6,1.646]
["bitfinex","ETHUSD",1733332227835,1.5943,3774.9,3773.9,2.64976]
["bitfinex","ETHUSD",1733332228036,0.15943,3774.8,3773.9,2.64976]
["bitfinex","ETHUSD",1733332228278,0.15943,3774.8,3772.8,3.55]
["bitfinex","ETHUSD",1733332228279,0.53322799,3774.5,3772.8,3.55]
["bitfinex","ETHUSD",1733332228573,1.5943,3774.9,3773.2,3.0]
["bitfinex","ETHUSD",1733332228741,1.5943,3774.9,3773.1,2.65034]
["bitfinex","ETHUSD",1733332228928,1.5943,3774.9,3773.6,2.64998]
["bitfinex","ETHUSD",1733332229134,1.5943,3774.9,3773.7,0.264998]
["bitfinex","ETHUSD",1733332229324,0.03311509,3774.8,3773.2,3.0]
["bitfinex","ETHUSD",1733332229527,1.5943,3774.9,3774.3,2.64943]
["bitfinex","ETHUSD",1733332229762,1.5943,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1733332230281,1.5943,3774.9,3773.6,3.0]
["bitfinex","ETHUSD",1733332230426,1.5943,3774.9,3773.6,2.64998]
["bitfinex","ETHUSD",1733332230769,1.5943,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1733332230987,2.04716479,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1733332231293,1.5245,3776.0,3774.6,3.0]
["bitfinex","ETHUSD",1733332231436,1.5245,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733332231639,1.5245,3777.6,3775.9,2.64837]
["bitfinex","ETHUSD",1733332231879,1.5245,3777.6,3776.3,2.64805]
["bitfinex","ETHUSD",1733332231880,0.53496404,3777.0,3776.3,2.64805]
["bitfinex","ETHUSD",1733332232087,1.5245,3776.8,3775.2,3.0]
["bitfinex","ETHUSD",1733332232381,2.68091188,3776.7,3774.9,2.64905]
["bitfinex","ETHUSD",1733332232584,0.03310188,3776.7,3774.6,3.0]
["bitfinex","ETHUSD",1733332232734,1.5576047,3776.8,3774.9,2.64902]
["bitfinex","ETHUSD",1733332232936,1.5245,3776.3,3774.7,2.64921]
["bitfinex","ETHUSD",1733332233174,1.5245,3776.3,3774.6,3.0]
["bitfinex","ETHUSD",1733332233175,0.03310778,3776.2,3774.8,2.64914]
["bitfinex","ETHUSD",1733332233377,0.03310778,3776.2,3774.6,3.0]
["bitfinex","ETHUSD",1733332233579,1.5245,3776.3,3774.8,3.0]
["bitfinex","ETHUSD",1733332233785,4.71366064,3776.3,3775.1,2.64889]
["bitfinex","ETHUSD",1733332233941,0.504472,3776.2,3775.1,2.64889]
["bitfinex","ETHUSD",1733332234293,0.504472,3776.2,3775.0,2.649]
["bitfinex","ETHUSD",1733332234440,0.47136606,3776.2,3774.0,2.6497]
["bitfinex","ETHUSD",1733332234748,0.03311029,3776.1,3774.1,3.0]
["bitfinex","ETHUSD",1733332234948,0.03311031,3776.2,3775.0,2.64894]
["bitfinex","ETHUSD",1733332235152,0.42056403,3776.1,3775.0,2.64894]
["bitfinex","ETHUSD",1733332235354,1.5245,3776.3,3774.3,3.0]
["bitfinex","ETHUSD",1733332235355,1.5245,3776.3,3774.9,2.64903]
["bitfinex","ETHUSD",1733332235679,1.5245,3777.3,3775.7,2.6485]
["bitfinex","ETHUSD",1733332235887,1.5245,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733332236457,1.5245,3778.0,3776.6,0.55]
["bitfinex","ETHUSD",1733332236769,1.5458,3779.0,3777.1,2.64749]
["bitfinex","ETHUSD",1733332236942,0.72673677,3778.9,3777.1,0.264749]
["bitfinex","ETHUSD",1733332237142,0.69365726,3778.9,3777.3,2.64739]
["bitfinex","ETHUSD",1733332237345,0.69365726,3778.9,3777.2,3.19746]
["bitfinex","ETHUSD",1733332237575,0.69365726,3778.9,3777.2,0.55]
["bitfinex","ETHUSD",1733332237895,0.69365726,3778.9,3777.5,2.64725]
["bitfinex","ETHUSD",1733332238042,0.69365726,3778.9,3777.7,2.64704]
["bitfinex","ETHUSD",1733332238043,0.25702702,3778.8,3777.7,2.64704]
["bitfinex","ETHUSD",1733332238247,0.25702702,3778.8,3777.7,2.6471]
["bitfinex","ETHUSD",1733332238481,0.25702702,3778.8,3777.5,2.64722]
["bitfinex","ETHUSD",1733332238786,0.25702702,3778.8,3777.3,3.0]
["bitfinex","ETHUSD",1733332238991,0.25702702,3778.8,3776.9,2.64763]
["bitfinex","ETHUSD",1733332238992,1.5458,3778.7,3776.7,3.0]
["bitfinex","ETHUSD",1733332239194,1.5458,3778.2,3776.3,3.0]
["bitfinex","ETHUSD",1733332239347,8.79,3778.8,3776.3,3.0]
["bitfinex","ETHUSD",1733332239348,4.19287,3777.8,3776.3,2.64807]
["bitfinex","ETHUSD",1733332239719,0.52128242,3777.5,3776.3,2.64807]
["bitfinex","ETHUSD",1733332239861,0.03309546,3777.4,3776.4,2.64801]
["bitfinex","ETHUSD",1733332240047,0.03309546,3777.4,3775.6,2.64858]
["bitfinex","ETHUSD",1733332240396,0.03309546,3777.4,3774.9,0.1]
["bitfinex","ETHUSD",1733332240397,1.5458,3776.8,3775.4,2.64871]
["bitfinex","ETHUSD",1733332240596,1.5458,3776.8,3776.1,2.6482]
["bitfinex","ETHUSD",1733332240597,0.15458,3776.7,3776.1,2.6482]
["bitfinex","ETHUSD",1733332240884,0.15458,3776.7,3774.8,1.6165]
["bitfinex","ETHUSD",1733332240885,0.15458,3776.7,3775.1,2.64893]
["bitfinex","ETHUSD",1733332241085,0.18768056,3776.7,3774.8,1.6165]
["bitfinex","ETHUSD",1733332241387,0.18768056,3776.7,3774.3,1.6165]
["bitfinex","ETHUSD",1733332241388,0.15458,3776.7,3774.3,1.6165]
["bitfinex","ETHUSD",1733332241687,0.15458,3776.7,3775.8,2.6484]
["bitfinex","ETHUSD",1733332241858,0.15458,3776.7,3774.9,2.64905]
["bitfinex","ETHUSD",1733332241859,0.170038,3776.6,3775.9,2.64835]
["bitfinex","ETHUSD",1733332242195,0.170038,3776.6,3775.6,2.64855]
["bitfinex","ETHUSD",1733332242408,0.170038,3776.6,3775.8,2.64841]
["bitfinex","ETHUSD",1733332242559,0.170038,3776.6,3775.0,3.0]
["bitfinex","ETHUSD",1733332242763,0.170038,3776.6,3775.6,2.64854]
["bitfinex","ETHUSD",1733332242961,1.5458,3776.4,3774.9,3.0]
["bitfinex","ETHUSD",1733332243164,1.5458,3776.4,3775.0,2.649]
["bitfinex","ETHUSD",1733332243477,1.5458,3776.4,3775.3,2.64873]
["bitfinex","ETHUSD",1733332243670,1.5458,3776.4,3775.7,2.64845]
["bitfinex","ETHUSD",1733332244078,1.5458,3776.4,3775.1,3.0]
["bitfinex","ETHUSD",1733332244264,1.5458,3776.4,3774.9,0.5092402]
["bitfinex","ETHUSD",1733332244265,1.5458,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1733332244577,2.64638,3778.8,3776.8,2.64774]
["bitfinex","ETHUSD",1733332244578,1.5458,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1733332244779,1.5458,3778.0,3776.3,0.50216324]
["bitfinex","ETHUSD",1733332245122,1.5458,3778.0,3775.9,2.64837]
["bitfinex","ETHUSD",1733332245123,1.5458,3778.0,3777.0,2.64757]
["bitfinex","ETHUSD",1733332245401,1.5458,3778.0,3776.6,3.0]
["bitfinex","ETHUSD",1733332245561,1.75412037,3778.0,3777.4,2.64731]
["bitfinex","ETHUSD",1733332245760,1.75412037,3778.0,3776.6,3.0]
["bitfinex","ETHUSD",1733332246162,1.5458,3778.0,3777.5,2.64719]
["bitfinex","ETHUSD",1733332246494,0.0330864,3777.9,3776.9,2.64767]
["bitfinex","ETHUSD",1733332246696,1.5458,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1733332246897,1.5458,3778.0,3776.6,2.64788]
["bitfinex","ETHUSD",1733332246898,1.5458,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1733332247205,1.5458,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1733332247404,1.5458,3778.0,3776.7,3.0]
["bitfinex","ETHUSD",1733332247405,0.15458,3777.9,3776.8,2.64767]
["bitfinex","ETHUSD",1733332247588,0.15458,3777.9,3775.6,2.64853]
["bitfinex","ETHUSD",1733332247589,0.0330893,3777.8,3775.9,1.547]
["bitfinex","ETHUSD",1733332247791,0.15458,3777.9,3775.9,1.547]
["bitfinex","ETHUSD",1733332247977,1.5458,3778.0,3776.0,3.55]
["bitfinex","ETHUSD",1733332248181,1.5458,3778.0,3776.7,0.55]
["bitfinex","ETHUSD",1733332248565,1.5458,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733332248762,1.5829,3778.6,3777.9,2.64697]
["bitfinex","ETHUSD",1733332248966,1.5829,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1733332249269,1.5829,3778.6,3777.1,0.55]
["bitfinex","ETHUSD",1733332249270,1.5829,3778.6,3778.0,2.64685]
["bitfinex","ETHUSD",1733332249578,1.5829,3778.6,3778.0,2.64689]
["bitfinex","ETHUSD",1733332249801,1.5829,3778.6,3778.4,2.64661]
["bitfinex","ETHUSD",1733332250002,0.5200108,3779.3,3777.9,3.0]
["bitfinex","ETHUSD",1733332250003,1.5829,3779.2,3777.9,3.0]
["bitfinex","ETHUSD",1733332250231,1.5829,3779.2,3779.0,2.6462]
["bitfinex","ETHUSD",1733332250622,1.5829,3779.2,3778.0,0.3]
["bitfinex","ETHUSD",1733332250623,1.5829,3780.4,3778.6,2.64644]
["bitfinex","ETHUSD",1733332250822,0.03307283,3780.3,3778.3,0.55]
["bitfinex","ETHUSD",1733332251137,1.5829,3780.4,3778.0,0.3]
["bitfinex","ETHUSD",1733332251138,1.5829,3780.4,3780.0,2.64547]
["bitfinex","ETHUSD",1733332251633,1.5829,3780.4,3779.2,2.64606]
["bitfinex","ETHUSD",1733332251790,1.5829,3780.4,3779.2,0.564606]
["bitfinex","ETHUSD",1733332251991,1.5829,3780.4,3779.3,0.55]
["bitfinex","ETHUSD",1733332252191,2.0357273,3780.9,3779.6,2.64578]
["bitfinex","ETHUSD",1733332252430,2.0357273,3780.9,3779.7,0.55]
["bitfinex","ETHUSD",1733332252431,1.519,3780.9,3779.7,0.55]
["bitfinex","ETHUSD",1733332252636,1.519,3780.9,3780.6,2.64507]
["bitfinex","ETHUSD",1733332252801,2.6438,3782.5,3779.7,0.55]
["bitfinex","ETHUSD",1733332252802,0.51773353,3781.2,3779.9,0.55]
["bitfinex","ETHUSD",1733332253002,0.51773353,3781.2,3780.6,2.64506]
["bitfinex","ETHUSD",1733332253203,1.519,3782.1,3780.1,0.55]
["bitfinex","ETHUSD",1733332253423,1.519,3782.1,3781.4,2.6445]
["bitfinex","ETHUSD",1733332253748,0.53499838,3782.0,3780.1,0.55]
["bitfinex","ETHUSD",1733332254100,0.53499838,3782.0,3781.2,2.64462]
["bitfinex","ETHUSD",1733332254406,0.20539984,3781.9,3780.4,3.0]
["bitfinex","ETHUSD",1733332254606,0.20539984,3781.9,3781.2,2.64463]
["bitfinex","ETHUSD",1733332254907,0.03305468,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1733332255123,1.5701,3781.7,3780.2,2.64536]
["bitfinex","ETHUSD",1733332255296,1.5701,3781.7,3779.8,1.5389]
["bitfinex","ETHUSD",1733332255496,0.21060938,3781.6,3780.1,2.6454]
["bitfinex","ETHUSD",1733332255727,1.5701,3781.4,3779.8,5.64557]
["bitfinex","ETHUSD",1733332255893,0.03306466,3781.3,3779.3,2.64595]
["bitfinex","ETHUSD",1733332256098,1.5417,3780.6,3779.4,2.64587]
["bitfinex","ETHUSD",1733332256439,1.5417,3780.6,3779.0,2.6462]
["bitfinex","ETHUSD",1733332256440,0.03306649,3780.5,3779.0,2.6462]
["bitfinex","ETHUSD",1733332256598,2.8549637,3780.4,3778.9,2.64621]
["bitfinex","ETHUSD",1733332256941,2.8549637,3780.4,3777.6,0.2]
["bitfinex","ETHUSD",1733332256942,1.5417,3780.2,3778.2,1.6274]
["bitfinex","ETHUSD",1733332257092,1.5417,3779.8,3778.0,2.64683]
["bitfinex","ETHUSD",1733332257337,2.6453,3780.3,3777.4,2.64732]
["bitfinex","ETHUSD",1733332257338,1.5417,3779.4,3777.4,2.64732]
["bitfinex","ETHUSD",1733332257533,0.03307786,3779.3,3777.3,1.6274]
["bitfinex","ETHUSD",1733332257846,4.18783,3779.1,3776.8,1.6274]
["bitfinex","ETHUSD",1733332258073,2.64622,3779.0,3777.6,2.64716]
["bitfinex","ETHUSD",1733332258271,1.5417,3779.1,3777.9,2.64695]
["bitfinex","ETHUSD",1733332259067,4.18783,3779.1,3776.9,0.06051826]
["bitfinex","ETHUSD",1733332259250,1.5417,3779.1,3777.7,2.64706]
["bitfinex","ETHUSD",1733332259453,0.17860934,3779.0,3777.3,2.64737]
["bitfinex","ETHUSD",1733332259655,0.17860934,3779.0,3776.9,2.70815826]
["bitfinex","ETHUSD",1733332259656,1.579,3778.9,3776.9,2.70815826]
["bitfinex","ETHUSD",1733332259955,2.64641,3778.7,3777.4,2.64729]
["bitfinex","ETHUSD",1733332260148,1.579,3778.9,3777.1,2.64753]
["bitfinex","ETHUSD",1733332260348,0.53211766,3778.8,3778.4,2.64661]
["bitfinex","ETHUSD",1733332260697,1.579,3778.9,3776.9,3.19767]
["bitfinex","ETHUSD",1733332260898,1.579,3778.9,3776.8,2.12851342]
["bitfinex","ETHUSD",1733332260899,1.579,3778.9,3778.6,2.64647]
["bitfinex","ETHUSD",1733332261176,1.579,3778.9,3777.9,0.55]
["bitfinex","ETHUSD",1733332261384,1.579,3778.9,3778.0,2.64688]
["bitfinex","ETHUSD",1733332261588,1.579,3778.9,3777.6,2.64718]
["bitfinex","ETHUSD",1733332261739,1.579,3778.9,3777.7,5.64708]
["bitfinex","ETHUSD",1733332261936,2.001515,3778.9,3777.3,4.28714]
["bitfinex","ETHUSD",1733332262175,1.5233,3778.4,3776.7,2.64781]
["bitfinex","ETHUSD",1733332262385,0.03308871,3778.3,3776.3,1.637]
["bitfinex","ETHUSD",1733332262692,1.5233,3778.4,3776.7,2.64775]
["bitfinex","ETHUSD",1733332262886,1.5233,3778.4,3777.3,1.637]
["bitfinex","ETHUSD",1733332263196,5.97535,3780.3,3778.8,2.64634]
["bitfinex","ETHUSD",1733332263197,1.5233,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733332263638,1.5233,3778.9,3777.4,2.64732]
["bitfinex","ETHUSD",1733332263639,1.5233,3778.9,3777.5,3.0]
["bitfinex","ETHUSD",1733332263839,1.5233,3778.9,3777.9,2.64695]
["bitfinex","ETHUSD",1733332264035,1.5233,3778.9,3777.3,0.48918145]
["bitfinex","ETHUSD",1733332264036,0.03307875,3778.8,3777.3,0.48918145]
["bitfinex","ETHUSD",1733332264368,0.03307875,3778.8,3776.5,2.64795]
["bitfinex","ETHUSD",1733332264369,1.5233,3778.2,3776.5,2.64795]
["bitfinex","ETHUSD",1733332264554,1.5233,3778.2,3776.4,0.51856322]
["bitfinex","ETHUSD",1733332264755,1.6605,3779.1,3776.5,1.7168]
["bitfinex","ETHUSD",1733332264985,1.6605,3779.1,3778.2,2.64675]
["bitfinex","ETHUSD",1733332265187,1.6605,3779.1,3778.2,2.64673]
["bitfinex","ETHUSD",1733332265501,1.6605,3779.1,3777.8,2.647]
["bitfinex","ETHUSD",1733332265686,1.6605,3778.6,3777.2,2.64739]
["bitfinex","ETHUSD",1733332266025,1.6605,3778.6,3777.1,3.0]
["bitfinex","ETHUSD",1733332266026,1.6605,3778.2,3776.6,0.23353632]
["bitfinex","ETHUSD",1733332266175,0.430719,3778.1,3776.7,0.43983163]
["bitfinex","ETHUSD",1733332266377,0.430719,3778.1,3775.8,2.64841]
["bitfinex","ETHUSD",1733332266378,0.03308956,3778.0,3775.3,1.059381]
["bitfinex","ETHUSD",1733332266595,1.6605,3777.3,3775.4,1.5773423]
["bitfinex","ETHUSD",1733332266885,1.6605,3777.3,3776.0,2.64829]
["bitfinex","ETHUSD",1733332267118,1.6474,3777.1,3776.1,0.06053108]
["bitfinex","ETHUSD",1733332267309,2.64783,3776.7,3776.1,0.06053108]
["bitfinex","ETHUSD",1733332267471,1.84855027,3777.0,3776.1,0.06053108]
["bitfinex","ETHUSD",1733332267472,0.03310297,3776.6,3776.1,0.06053108]
["bitfinex","ETHUSD",1733332267674,1.6474,3776.4,3774.5,1.6435]
["bitfinex","ETHUSD",1733332267928,1.6474,3776.4,3775.4,2.64871]
["bitfinex","ETHUSD",1733332268221,1.6474,3776.4,3775.3,2.64877]
["bitfinex","ETHUSD",1733332268417,1.5758,3776.2,3775.2,2.64885]
["bitfinex","ETHUSD",1733332268839,1.5758,3776.2,3774.2,0.52410329]
["bitfinex","ETHUSD",1733332268840,0.03310544,3776.1,3774.2,0.02]
["bitfinex","ETHUSD",1733332268989,1.5636,3776.0,3774.6,2.64924]
["bitfinex","ETHUSD",1733332269193,1.5636,3776.0,3775.5,2.64864]
["bitfinex","ETHUSD",1733332269396,1.5636,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1733332269640,1.59670537,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1733332269809,0.03310738,3775.9,3774.3,2.64949]
["bitfinex","ETHUSD",1733332270132,1.72327054,3776.0,3774.3,2.64949]
["bitfinex","ETHUSD",1733332270336,1.72327054,3776.0,3775.1,2.64889]
["bitfinex","ETHUSD",1733332270495,0.03310921,3775.9,3774.8,2.64909]
["bitfinex","ETHUSD",1733332270837,1.6409,3775.8,3774.2,2.66953]
["bitfinex","ETHUSD",1733332271032,3.18179229,3776.5,3774.2,2.66953]
["bitfinex","ETHUSD",1733332271033,1.6409,3775.6,3774.6,2.64921]
["bitfinex","ETHUSD",1733332271238,0.03311186,3775.5,3774.5,2.64933]
["bitfinex","ETHUSD",1733332271452,1.5172,3775.3,3774.5,2.64929]
["bitfinex","ETHUSD",1733332271596,1.5172,3775.3,3774.2,0.02]
["bitfinex","ETHUSD",1733332271999,1.5172,3775.3,3775.1,2.64893]
["bitfinex","ETHUSD",1733332272225,1.5172,3775.3,3774.7,2.64921]
["bitfinex","ETHUSD",1733332272434,1.66892,3775.3,3774.7,2.64916]
["bitfinex","ETHUSD",1733332272937,1.66892,3775.3,3774.2,0.02]
["bitfinex","ETHUSD",1733332273139,1.66892,3775.3,3774.4,2.64939]
["bitfinex","ETHUSD",1733332273140,0.03311613,3775.2,3774.4,2.64939]
["bitfinex","ETHUSD",1733332273328,1.66892,3775.3,3775.1,2.64893]
["bitfinex","ETHUSD",1733332273329,2.19020749,3775.3,3775.1,2.64893]
["bitfinex","ETHUSD",1733332273538,1.5172,3775.3,3775.1,2.64893]
["bitfinex","ETHUSD",1733332273693,1.5172,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332273895,0.51885206,3775.8,3775.7,2.64851]
["bitfinex","ETHUSD",1733332274141,0.51885206,3775.8,3775.2,0.264886]
["bitfinex","ETHUSD",1733332274142,1.5172,3775.9,3775.8,2.64844]
["bitfinex","ETHUSD",1733332274650,1.5172,3775.9,3774.4,2.64942]
["bitfinex","ETHUSD",1733332274800,0.03310836,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1733332275149,1.5172,3775.9,3775.2,2.64885]
["bitfinex","ETHUSD",1733332275437,0.15172,3775.8,3775.2,2.64886]
["bitfinex","ETHUSD",1733332275639,0.15172,3775.8,3774.3,2.64949]
["bitfinex","ETHUSD",1733332275838,0.18483056,3775.8,3774.3,2.64949]
["bitfinex","ETHUSD",1733332276008,1.5172,3775.7,3774.3,2.64949]
["bitfinex","ETHUSD",1733332276332,1.5172,3775.7,3774.8,2.64913]
["bitfinex","ETHUSD",1733332276495,0.17020306,3775.6,3774.8,2.64913]
["bitfinex","ETHUSD",1733332276695,1.55031431,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1733332276902,1.5172,3775.5,3774.2,0.02]
["bitfinex","ETHUSD",1733332277103,0.52513986,3775.4,3774.7,2.64915]
["bitfinex","ETHUSD",1733332277641,1.5064,3775.3,3774.4,2.64936]
["bitfinex","ETHUSD",1733332277854,0.55825419,3775.4,3774.2,0.02]
["bitfinex","ETHUSD",1733332277855,1.5064,3775.1,3774.2,0.02]
["bitfinex","ETHUSD",1733332278060,1.5395202,3775.0,3774.2,0.02]
["bitfinex","ETHUSD",1733332278354,2.0564,3774.7,3774.2,0.02]
["bitfinex","ETHUSD",1733332278498,0.53637733,3774.3,3774.2,0.02]
["bitfinex","ETHUSD",1733332279153,2.22220023,3774.3,3774.2,0.02]
["bitfinex","ETHUSD",1733332279297,2.41129735,3774.3,3774.2,0.02]
["bitfinex","ETHUSD",1733332280127,2.18907733,3774.3,3774.2,0.02]
["bitfinex","ETHUSD",1733332282271,2.22220294,3774.3,3774.2,0.02]
["bitfinex","ETHUSD",1733332283484,2.22220294,3774.3,3772.6,2.65064]
["bitfinex","ETHUSD",1733332283485,1.5005,3773.8,3772.6,2.65064]
["bitfinex","ETHUSD",1733332283723,1.5005,3773.6,3772.5,2.6507]
["bitfinex","ETHUSD",1733332283969,1.5005,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1733332284566,1.5005,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1733332284738,1.5005,3773.6,3771.9,2.65118]
["bitfinex","ETHUSD",1733332284938,0.03312799,3773.5,3772.0,3.5332614]
["bitfinex","ETHUSD",1733332285181,1.5005,3773.6,3772.3,3.0]
["bitfinex","ETHUSD",1733332285478,0.03312797,3773.5,3773.0,2.65039]
["bitfinex","ETHUSD",1733332285637,1.5005,3773.6,3773.1,2.65031]
["bitfinex","ETHUSD",1733332285833,2.52955,3773.6,3773.1,2.65031]
["bitfinex","ETHUSD",1733332286074,2.52955,3773.6,3772.6,2.65064]
["bitfinex","ETHUSD",1733332286382,1.5005,3773.6,3772.8,2.65054]
["bitfinex","ETHUSD",1733332286672,1.5171,3773.4,3772.4,2.6508]
["bitfinex","ETHUSD",1733332286829,1.5171,3773.4,3771.6,2.65139]
["bitfinex","ETHUSD",1733332286830,0.03313465,3773.3,3771.6,2.65139]
["bitfinex","ETHUSD",1733332287033,1.5171,3773.2,3772.4,2.65078]
["bitfinex","ETHUSD",1733332287367,1.5171,3772.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332287674,1.5171,3772.5,3771.6,2.65135]
["bitfinex","ETHUSD",1733332288029,1.5171,3772.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332288030,1.55024365,3772.5,3771.4,2.70125145]
["bitfinex","ETHUSD",1733332288235,1.55024365,3772.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332288236,0.52540313,3772.0,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332288465,1.6259,3771.9,3771.4,2.70122145]
["bitfinex","ETHUSD",1733332288843,1.6259,3771.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332289171,0.03301472,3771.8,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332289381,1.6259,3771.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332289680,1.6259,3771.9,3771.4,2.70124145]
["bitfinex","ETHUSD",1733332290261,1.6259,3771.9,3771.5,2.65144]
["bitfinex","ETHUSD",1733332290429,1.6259,3771.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332290631,1.65904587,3771.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332290830,0.03314672,3771.8,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332291306,1.6259,3771.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332291504,1.6259,3771.9,3771.8,2.65125]
["bitfinex","ETHUSD",1733332291703,0.52540313,3772.0,3771.9,2.65118]
["bitfinex","ETHUSD",1733332291886,1.6119,3772.4,3771.5,2.65146]
["bitfinex","ETHUSD",1733332292093,1.6119,3772.4,3772.3,2.6509]
["bitfinex","ETHUSD",1733332292253,1.77309,3772.4,3772.1,2.65097]
["bitfinex","ETHUSD",1733332292458,1.77309,3772.4,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332292459,1.6119,3772.4,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332292765,1.6119,3772.2,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332293007,1.6119,3772.2,3771.6,2.65138]
["bitfinex","ETHUSD",1733332293157,1.6119,3772.2,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332293158,1.6119,3772.2,3771.7,2.65132]
["bitfinex","ETHUSD",1733332293508,1.6119,3772.2,3771.5,2.65145]
["bitfinex","ETHUSD",1733332293708,0.16119,3772.1,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332293991,1.6119,3772.0,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332294193,8.82314779,3771.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332294366,8.79,3771.9,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332294574,1.6119,3771.8,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332294759,8.79,3771.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332295689,2.15298258,3771.6,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332295896,0.03315178,3771.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332296096,2.15298258,3771.6,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332296803,1.6119,3771.6,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332296967,2.78593574,3771.6,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332297512,1.6119,3771.6,3771.5,2.65146]
["bitfinex","ETHUSD",1733332297864,1.6119,3771.6,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332298493,0.03314649,3771.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332298700,1.64505063,3771.6,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332298856,0.16450506,3771.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332300802,1.6119,3771.6,3771.5,2.65146]
["bitfinex","ETHUSD",1733332301003,1.6119,3771.6,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332301370,0.03314871,3771.5,3771.4,0.04972145]
["bitfinex","ETHUSD",1733332302102,0.03314871,3771.5,3768.8,1.56124177]
["bitfinex","ETHUSD",1733332302103,1.5095,3770.7,3768.8,1.56124177]
["bitfinex","ETHUSD",1733332302284,10.2995,3770.5,3769.4,2.65291]
["bitfinex","ETHUSD",1733332302459,1.5095,3770.0,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332302664,1.5095,3769.4,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332302893,1.54266889,3769.3,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332303063,8.79,3769.2,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332303265,0.52219348,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332303266,10.2995,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332303520,11.32945,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332304111,1.5095,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332305067,1.5095,3769.1,3769.0,2.8141275]
["bitfinex","ETHUSD",1733332305262,2.07929348,3769.5,3769.2,2.65306]
["bitfinex","ETHUSD",1733332305465,2.07929348,3769.5,3769.0,2.8141175]
["bitfinex","ETHUSD",1733332306062,2.07929348,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332306837,2.07929348,3769.5,3769.1,2.65315]
["bitfinex","ETHUSD",1733332307182,2.07929348,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332307613,0.0331659,3769.4,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332307916,2.07929348,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332307917,1.5571,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332308077,1.5571,3769.5,3769.1,2.65315]
["bitfinex","ETHUSD",1733332308436,1.5641,3770.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332308578,0.52828045,3769.6,3769.4,2.6529]
["bitfinex","ETHUSD",1733332308778,0.52828045,3769.6,3769.2,2.65302]
["bitfinex","ETHUSD",1733332308980,0.52828045,3769.6,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332309208,0.52828045,3769.6,3769.4,2.6529]
["bitfinex","ETHUSD",1733332309411,0.52828045,3769.6,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332309585,1.5641,3770.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332309586,1.5641,3770.1,3769.5,2.65286]
["bitfinex","ETHUSD",1733332309784,1.5641,3770.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332310217,0.03316342,3770.0,3769.5,2.65282]
["bitfinex","ETHUSD",1733332310425,0.53597437,3769.8,3769.5,2.65282]
["bitfinex","ETHUSD",1733332310920,1.5641,3770.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332311081,1.59726341,3770.1,3769.7,2.65271]
["bitfinex","ETHUSD",1733332311282,0.53608049,3770.0,3769.2,2.65301]
["bitfinex","ETHUSD",1733332311525,0.53608049,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1733332312081,1.6546,3770.5,3770.2,2.65235]
["bitfinex","ETHUSD",1733332312284,1.6546,3770.5,3770.1,2.65242]
["bitfinex","ETHUSD",1733332312481,1.6546,3770.5,3770.2,2.65237]
["bitfinex","ETHUSD",1733332312717,1.6546,3770.5,3769.4,2.65294]
["bitfinex","ETHUSD",1733332312927,1.6546,3770.5,3770.1,2.6524]
["bitfinex","ETHUSD",1733332313087,2.17807877,3770.5,3770.2,2.65237]
["bitfinex","ETHUSD",1733332313731,1.6546,3770.5,3770.1,2.65238]
["bitfinex","ETHUSD",1733332313884,1.6546,3770.5,3769.8,2.65263]
["bitfinex","ETHUSD",1733332314284,3.0,3771.8,3769.5,0.44898318]
["bitfinex","ETHUSD",1733332314285,1.6616,3771.6,3769.5,0.44898318]
["bitfinex","ETHUSD",1733332314517,1.34516,3771.5,3770.8,2.65194]
["bitfinex","ETHUSD",1733332314837,1.34516,3771.5,3769.6,2.6528]
["bitfinex","ETHUSD",1733332314838,2.20036592,3771.1,3769.6,2.65279]
["bitfinex","ETHUSD",1733332315122,0.03315653,3771.0,3769.3,0.28139175]
["bitfinex","ETHUSD",1733332315292,1.36752725,3770.9,3769.3,0.28139175]
["bitfinex","ETHUSD",1733332315500,0.03315724,3770.8,3769.5,2.65287]
["bitfinex","ETHUSD",1733332315822,0.51949774,3770.1,3769.0,2.8140775]
["bitfinex","ETHUSD",1733332316029,0.55266113,3770.1,3769.5,2.65287]
["bitfinex","ETHUSD",1733332316183,0.51949774,3770.1,3769.5,2.65287]
["bitfinex","ETHUSD",1733332316388,0.03316212,3770.0,3769.3,2.65296]
["bitfinex","ETHUSD",1733332316721,0.03316212,3770.0,3769.1,2.65308]
["bitfinex","ETHUSD",1733332317022,1.5764,3769.9,3769.3,2.65298]
["bitfinex","ETHUSD",1733332317230,1.5764,3769.9,3769.6,2.65276]
["bitfinex","ETHUSD",1733332317436,1.5764,3769.9,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332317726,0.03316339,3769.8,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332318021,0.51949774,3770.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332318022,0.51949774,3770.1,3769.2,1.6114]
["bitfinex","ETHUSD",1733332318344,0.51949774,3770.1,3770.0,2.65251]
["bitfinex","ETHUSD",1733332318829,1.5691,3770.5,3769.2,1.6114]
["bitfinex","ETHUSD",1733332318830,1.5691,3770.5,3770.4,2.65223]
["bitfinex","ETHUSD",1733332318984,1.5333,3771.7,3770.6,2.65207]
["bitfinex","ETHUSD",1733332319187,8.79,3771.5,3769.2,1.6114]
["bitfinex","ETHUSD",1733332319383,0.03315298,3771.4,3770.4,2.65222]
["bitfinex","ETHUSD",1733332319584,1.5333,3770.9,3770.4,2.65222]
["bitfinex","ETHUSD",1733332319889,1.5333,3770.9,3770.3,2.6523]
["bitfinex","ETHUSD",1733332320209,1.5333,3770.9,3770.5,2.65213]
["bitfinex","ETHUSD",1733332320541,1.5333,3770.9,3770.0,2.65246]
["bitfinex","ETHUSD",1733332320825,1.73920375,3770.9,3769.4,2.65294]
["bitfinex","ETHUSD",1733332320987,1.73920375,3770.9,3769.2,1.6114]
["bitfinex","ETHUSD",1733332321191,0.03315355,3770.8,3770.5,2.65215]
["bitfinex","ETHUSD",1733332321397,3.20211,3770.6,3769.4,2.65294]
["bitfinex","ETHUSD",1733332321627,0.55,3770.3,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332321933,0.55,3770.0,3769.0,2.8141175]
["bitfinex","ETHUSD",1733332322095,1.6468,3770.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332322302,0.03316455,3770.0,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332322600,1.6468,3770.1,3769.8,2.65263]
["bitfinex","ETHUSD",1733332323015,1.6468,3770.1,3770.0,2.65251]
["bitfinex","ETHUSD",1733332323336,1.6658,3770.8,3769.6,2.65276]
["bitfinex","ETHUSD",1733332323496,2.76512869,3770.8,3769.6,2.65276]
["bitfinex","ETHUSD",1733332323857,2.73197038,3770.8,3769.3,5.30602]
["bitfinex","ETHUSD",1733332324008,0.52786063,3770.2,3769.7,2.6527]
["bitfinex","ETHUSD",1733332324193,2.73197038,3770.8,3769.7,2.6527]
["bitfinex","ETHUSD",1733332324396,0.03315829,3770.7,3769.8,2.65259]
["bitfinex","ETHUSD",1733332324594,0.03315829,3770.7,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332324595,4.84369224,3770.6,3769.5,2.65284]
["bitfinex","ETHUSD",1733332324840,0.03316085,3770.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332325134,0.03316085,3770.5,3769.1,2.65315]
["bitfinex","ETHUSD",1733332325303,0.56039984,3770.5,3769.5,2.65285]
["bitfinex","ETHUSD",1733332325646,0.55,3770.2,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332325792,0.24931578,3770.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332325993,2.90177578,3770.1,3769.1,2.65314]
["bitfinex","ETHUSD",1733332326510,0.24931578,3770.1,3769.2,2.65304]
["bitfinex","ETHUSD",1733332326702,0.5360493,3769.6,3769.1,2.65313]
["bitfinex","ETHUSD",1733332326903,0.5360493,3769.6,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332327148,0.5360493,3769.6,3769.2,2.65307]
["bitfinex","ETHUSD",1733332327296,0.5360493,3769.6,3769.5,2.65287]
["bitfinex","ETHUSD",1733332327639,8.79,3770.2,3769.2,2.93442775]
["bitfinex","ETHUSD",1733332327640,8.79,3770.2,3769.2,0.28139775]
["bitfinex","ETHUSD",1733332327789,0.52872507,3769.7,3769.6,2.65273]
["bitfinex","ETHUSD",1733332327993,0.52872507,3769.7,3769.2,2.65304]
["bitfinex","ETHUSD",1733332328191,0.52872507,3769.7,3769.2,2.65301]
["bitfinex","ETHUSD",1733332328415,1.5097,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332328630,0.03316597,3769.4,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332328840,1.71685876,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332329204,1.5097,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332329844,1.54286548,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332330137,1.5097,3769.5,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332330705,0.03316582,3769.4,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332331010,0.03316574,3769.4,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332331339,4.82485,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332331545,4.85802414,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332331946,16.64802414,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332332102,16.61485,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332332303,13.61485,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332332588,12.60919991,3769.1,3769.0,0.1609075]
["bitfinex","ETHUSD",1733332332757,12.60919991,3769.1,3767.2,100.0]
["bitfinex","ETHUSD",1733332332758,1.5084,3768.7,3767.2,100.0]
["bitfinex","ETHUSD",1733332333027,0.03317838,3768.6,3767.5,2.65425]
["bitfinex","ETHUSD",1733332333231,2.65358,3768.5,3767.3,2.6544]
["bitfinex","ETHUSD",1733332333414,0.03317838,3768.4,3767.2,100.0]
["bitfinex","ETHUSD",1733332333748,1.6374,3768.5,3767.3,1.5791]
["bitfinex","ETHUSD",1733332333749,1.67058268,3768.5,3767.3,1.5791]
["bitfinex","ETHUSD",1733332334120,1.6374,3768.5,3768.2,2.65378]
["bitfinex","ETHUSD",1733332334321,2.17191382,3768.5,3768.2,2.65375]
["bitfinex","ETHUSD",1733332334539,0.53451382,3768.5,3768.3,2.65369]
["bitfinex","ETHUSD",1733332334738,0.53451382,3768.5,3768.4,2.65364]
["bitfinex","ETHUSD",1733332334946,1.6318,3769.9,3768.4,0.265364]
["bitfinex","ETHUSD",1733332335130,0.53318683,3769.6,3768.5,2.65357]
["bitfinex","ETHUSD",1733332335331,0.53318683,3769.6,3768.4,0.265364]
["bitfinex","ETHUSD",1733332335536,0.53318683,3769.6,3769.1,2.65308]
["bitfinex","ETHUSD",1733332335759,0.53318683,3769.6,3768.4,0.265364]
["bitfinex","ETHUSD",1733332336116,0.75300196,3769.6,3768.7,2.65336]
["bitfinex","ETHUSD",1733332336368,0.03316451,3769.5,3768.2,1.6545]
["bitfinex","ETHUSD",1733332336667,0.03316451,3769.5,3768.7,2.65341]
["bitfinex","ETHUSD",1733332336865,1.527,3769.4,3768.5,2.6535]
["bitfinex","ETHUSD",1733332337067,0.03317016,3769.3,3768.3,2.65364]
["bitfinex","ETHUSD",1733332337366,0.03317016,3769.3,3768.0,2.65388]
["bitfinex","ETHUSD",1733332337367,4.18018,3769.1,3768.0,2.65388]
["bitfinex","ETHUSD",1733332337675,0.03317412,3769.0,3768.0,2.65388]
["bitfinex","ETHUSD",1733332337841,0.52028859,3768.6,3767.8,2.654]
["bitfinex","ETHUSD",1733332338040,1.527,3769.1,3768.6,2.65344]
["bitfinex","ETHUSD",1733332338244,1.527,3769.1,3768.9,2.65326]
["bitfinex","ETHUSD",1733332338476,1.527,3769.1,3768.7,2.65342]
["bitfinex","ETHUSD",1733332338642,1.6797,3769.1,3768.7,2.65342]
["bitfinex","ETHUSD",1733332338974,1.527,3769.1,3769.0,2.65322]
["bitfinex","ETHUSD",1733332339157,1.74681513,3769.6,3769.0,2.6532]
["bitfinex","ETHUSD",1733332339463,0.53887033,3769.4,3769.1,2.65315]
["bitfinex","ETHUSD",1733332339826,0.53887033,3769.4,3767.6,0.55]
["bitfinex","ETHUSD",1733332340177,0.53887033,3769.4,3769.2,2.65305]
["bitfinex","ETHUSD",1733332340467,0.23188525,3769.3,3767.6,0.55]
["bitfinex","ETHUSD",1733332340676,0.03316705,3769.2,3767.5,4.25616]
["bitfinex","ETHUSD",1733332340822,0.03316705,3769.2,3767.7,2.65413]
["bitfinex","ETHUSD",1733332341023,0.03316705,3769.2,3768.6,2.65347]
["bitfinex","ETHUSD",1733332341228,0.03316705,3769.2,3768.7,2.65341]
["bitfinex","ETHUSD",1733332341427,0.03316897,3769.2,3767.6,2.6542]
["bitfinex","ETHUSD",1733332341680,0.26505529,3769.3,3768.7,2.65342]
["bitfinex","ETHUSD",1733332341890,0.03316896,3769.2,3768.7,2.65342]
["bitfinex","ETHUSD",1733332342231,0.03316896,3769.2,3767.9,2.65399]
["bitfinex","ETHUSD",1733332342232,1.5343,3769.1,3767.9,2.65399]
["bitfinex","ETHUSD",1733332342432,0.03317002,3769.0,3768.7,2.65336]
["bitfinex","ETHUSD",1733332342632,0.03316895,3769.0,3768.7,2.65336]
["bitfinex","ETHUSD",1733332342864,0.21310437,3769.0,3768.5,2.65356]
["bitfinex","ETHUSD",1733332343029,0.52432487,3768.9,3768.6,2.65345]
["bitfinex","ETHUSD",1733332343229,0.52432487,3768.9,3768.7,2.65342]
["bitfinex","ETHUSD",1733332343465,0.52432487,3768.9,3768.6,2.65346]
["bitfinex","ETHUSD",1733332343672,0.52432487,3768.9,3767.7,0.42561]
["bitfinex","ETHUSD",1733332343966,0.52432487,3768.9,3767.3,5.65441]
["bitfinex","ETHUSD",1733332343967,0.52432487,3768.9,3768.2,2.65374]
["bitfinex","ETHUSD",1733332344172,0.03317002,3768.8,3768.6,2.65349]
["bitfinex","ETHUSD",1733332344542,0.03317002,3768.8,3768.7,2.65343]
["bitfinex","ETHUSD",1733332344870,0.52432487,3768.9,3768.8,2.65336]
["bitfinex","ETHUSD",1733332345285,1.5281,3769.6,3767.6,7.9626]
["bitfinex","ETHUSD",1733332345576,1.5281,3769.6,3769.5,2.65287]
["bitfinex","ETHUSD",1733332345871,2.05752159,3769.6,3768.0,1.5845]
["bitfinex","ETHUSD",1733332346071,0.0331665,3769.5,3768.9,2.65324]
["bitfinex","ETHUSD",1733332346434,0.0331665,3769.5,3768.1,2.65385]
["bitfinex","ETHUSD",1733332346635,0.0331665,3769.5,3768.0,1.5845]
["bitfinex","ETHUSD",1733332346848,0.20906881,3769.4,3768.1,2.65385]
["bitfinex","ETHUSD",1733332347149,2.05752159,3769.6,3769.5,2.65287]
["bitfinex","ETHUSD",1733332347458,1.64341783,3770.7,3769.5,2.65287]
["bitfinex","ETHUSD",1733332347459,1.6157,3770.0,3769.5,2.65287]
["bitfinex","ETHUSD",1733332347701,0.53653576,3769.8,3769.1,2.65309]
["bitfinex","ETHUSD",1733332347909,0.53653576,3769.8,3769.7,2.65273]
["bitfinex","ETHUSD",1733332348711,1.6157,3770.0,3768.5,2.65353]
["bitfinex","ETHUSD",1733332348712,1.6428,3770.8,3769.2,1.5605]
["bitfinex","ETHUSD",1733332349018,1.81934211,3771.3,3769.7,1.5605]
["bitfinex","ETHUSD",1733332349019,1.81872428,3771.3,3769.7,1.5605]
["bitfinex","ETHUSD",1733332349232,1.81872428,3771.3,3771.2,2.65167]
["bitfinex","ETHUSD",1733332350431,0.17592428,3771.3,3771.2,2.65167]
["bitfinex","ETHUSD",1733332350921,0.17592428,3771.3,3770.6,2.65202]
["bitfinex","ETHUSD",1733332351119,0.55,3771.1,3770.1,2.65239]
["bitfinex","ETHUSD",1733332351276,0.17592428,3771.3,3770.1,0.530505]
["bitfinex","ETHUSD",1733332351475,0.17592428,3771.3,3771.2,2.65167]
["bitfinex","ETHUSD",1733332352732,0.17592428,3771.3,3770.7,1.569]
["bitfinex","ETHUSD",1733332353036,0.17592428,3771.3,3770.1,2.65244]
["bitfinex","ETHUSD",1733332353239,0.03315086,3771.2,3770.6,2.65207]
["bitfinex","ETHUSD",1733332353532,0.17592428,3771.3,3769.8,1.536]
["bitfinex","ETHUSD",1733332353850,0.03315086,3771.2,3769.9,2.65259]
["bitfinex","ETHUSD",1733332353993,0.17592428,3771.3,3770.0,2.65251]
["bitfinex","ETHUSD",1733332354195,0.17592428,3771.3,3771.2,2.65167]
["bitfinex","ETHUSD",1733332355997,0.17592428,3771.3,3770.5,2.65213]
["bitfinex","ETHUSD",1733332356202,0.17592428,3771.3,3771.2,2.65167]
["bitfinex","ETHUSD",1733332356399,0.51822157,3771.8,3771.7,2.65132]
["bitfinex","ETHUSD",1733332356646,0.51822157,3771.8,3771.3,1.5819]
["bitfinex","ETHUSD",1733332356945,0.51822157,3771.8,3771.4,2.65149]
["bitfinex","ETHUSD",1733332357145,0.51822157,3771.8,3770.6,2.65209]
["bitfinex","ETHUSD",1733332357447,0.51822157,3771.8,3771.7,2.65132]
["bitfinex","ETHUSD",1733332357612,1.5618,3772.4,3771.2,2.65164]
["bitfinex","ETHUSD",1733332357811,0.06044776,3772.4,3771.4,1.5136]
["bitfinex","ETHUSD",1733332358113,0.06044776,3772.4,3772.3,2.6509]
["bitfinex","ETHUSD",1733332358522,0.06044776,3772.4,3771.4,1.5136]
["bitfinex","ETHUSD",1733332358724,0.06044776,3772.4,3772.3,2.6509]
["bitfinex","ETHUSD",1733332359509,0.06044776,3772.4,3771.4,1.5136]
["bitfinex","ETHUSD",1733332359712,0.06044776,3772.4,3772.1,2.65101]
["bitfinex","ETHUSD",1733332359916,1.5535,3772.3,3771.6,2.65139]
["bitfinex","ETHUSD",1733332360113,1.5535,3772.3,3770.9,1.6625]
["bitfinex","ETHUSD",1733332360114,0.03313867,3772.2,3770.9,1.6625]
["bitfinex","ETHUSD",1733332360316,0.03314352,3772.2,3770.5,1.6625]
["bitfinex","ETHUSD",1733332360759,0.52259114,3771.8,3770.9,2.65182]
["bitfinex","ETHUSD",1733332360906,0.03314567,3771.7,3770.7,2.65196]
["bitfinex","ETHUSD",1733332361108,4.75489,3771.6,3770.4,2.65217]
["bitfinex","ETHUSD",1733332361450,0.06044776,3772.4,3770.0,0.1612]
["bitfinex","ETHUSD",1733332361451,1.6164,3771.2,3770.0,0.1612]
["bitfinex","ETHUSD",1733332361746,1.6164,3770.3,3770.0,0.1612]
["bitfinex","ETHUSD",1733332361956,0.03315751,3770.2,3770.0,0.1612]
["bitfinex","ETHUSD",1733332362308,0.55,3770.1,3770.0,0.1612]
["bitfinex","ETHUSD",1733332362552,3.68763475,3770.1,3770.0,0.1612]
["bitfinex","ETHUSD",1733332362796,2.62069475,3770.1,3770.0,0.1612]
["bitfinex","ETHUSD",1733332363203,1.5855,3770.1,3770.0,0.1612]
["bitfinex","ETHUSD",1733332363370,0.53839991,3770.6,3770.0,0.1612]
["bitfinex","ETHUSD",1733332363371,2.16639991,3770.6,3770.0,0.1612]
["bitfinex","ETHUSD",1733332364096,1.628,3770.6,3770.0,0.1612]
["bitfinex","ETHUSD",1733332364262,2.1579,3771.5,3770.3,2.65228]
["bitfinex","ETHUSD",1733332364461,0.52774201,3770.7,3770.1,2.65243]
["bitfinex","ETHUSD",1733332364662,0.52774201,3770.7,3770.2,2.65235]
["bitfinex","ETHUSD",1733332364909,0.52774201,3770.7,3770.1,0.281363]
["bitfinex","ETHUSD",1733332365100,0.52774201,3770.7,3770.0,0.1612]
["bitfinex","ETHUSD",1733332365477,0.52774201,3770.7,3770.0,2.8137]
["bitfinex","ETHUSD",1733332366164,0.52774201,3770.7,3770.0,0.1612]
["bitfinex","ETHUSD",1733332366364,2.68483363,3771.2,3770.0,2.8137]
["bitfinex","ETHUSD",1733332366575,0.55,3771.1,3770.0,0.1612]
["bitfinex","ETHUSD",1733332366777,0.55,3770.6,3770.0,0.1612]
["bitfinex","ETHUSD",1733332366999,0.55,3770.0,3768.5,1.6549]
["bitfinex","ETHUSD",1733332367202,1.6468,3770.1,3769.0,2.65321]
["bitfinex","ETHUSD",1733332367408,1.6468,3770.1,3768.5,1.6549]
["bitfinex","ETHUSD",1733332367758,0.5437728,3770.5,3769.9,2.65252]
["bitfinex","ETHUSD",1733332367877,1.5811,3770.9,3769.1,1.6333]
["bitfinex","ETHUSD",1733332367878,1.5811,3770.9,3769.2,2.65308]
["bitfinex","ETHUSD",1733332368218,0.0331526,3770.8,3770.0,2.65251]
["bitfinex","ETHUSD",1733332368387,1.5811,3770.9,3769.3,3.428638]
["bitfinex","ETHUSD",1733332368587,2.1145218,3770.9,3769.3,3.428638]
["bitfinex","ETHUSD",1733332368803,0.03315261,3770.8,3769.9,2.65256]
["bitfinex","ETHUSD",1733332369114,2.1145218,3770.9,3770.3,2.6523]
["bitfinex","ETHUSD",1733332369315,2.1145218,3770.9,3770.4,2.65222]
["bitfinex","ETHUSD",1733332369627,2.1145218,3770.9,3769.5,3.0]
["bitfinex","ETHUSD",1733332369628,1.5811,3770.9,3770.0,4.1715]
["bitfinex","ETHUSD",1733332369916,1.5811,3770.9,3770.4,2.65217]
["bitfinex","ETHUSD",1733332370127,1.5811,3770.9,3770.3,2.6523]
["bitfinex","ETHUSD",1733332370479,0.03315258,3770.8,3770.2,3.0]
["bitfinex","ETHUSD",1733332370693,0.03315258,3770.8,3769.9,2.65258]
["bitfinex","ETHUSD",1733332370921,1.6038,3770.7,3769.0,2.65321]
["bitfinex","ETHUSD",1733332371222,0.55,3770.2,3768.9,0.50062144]
["bitfinex","ETHUSD",1733332371390,1.6596,3769.7,3768.9,0.50062144]
["bitfinex","ETHUSD",1733332371588,0.53138532,3769.4,3768.9,0.50062144]
["bitfinex","ETHUSD",1733332372281,0.53138532,3769.4,3768.6,2.6535]
["bitfinex","ETHUSD",1733332372622,0.53138532,3769.4,3768.6,2.65346]
["bitfinex","ETHUSD",1733332372775,0.53138532,3769.4,3768.6,2.65343]
["bitfinex","ETHUSD",1733332372975,0.53138532,3769.4,3768.1,1.5856]
["bitfinex","ETHUSD",1733332372976,0.03316662,3769.3,3768.4,2.65364]
["bitfinex","ETHUSD",1733332373233,0.03316662,3769.3,3768.1,1.5856]
["bitfinex","ETHUSD",1733332373524,0.03316662,3769.3,3768.1,4.23943]
["bitfinex","ETHUSD",1733332373687,0.75048385,3769.4,3768.8,2.6533]
["bitfinex","ETHUSD",1733332373688,0.53138532,3769.4,3768.8,2.6533]
["bitfinex","ETHUSD",1733332373888,0.53138532,3769.4,3768.7,2.65339]
["bitfinex","ETHUSD",1733332374090,0.53138532,3769.4,3768.2,2.65378]
["bitfinex","ETHUSD",1733332374091,0.53138532,3769.4,3768.8,2.65336]
["bitfinex","ETHUSD",1733332374588,0.75048385,3769.4,3768.4,3.0]
["bitfinex","ETHUSD",1733332374791,0.03316573,3769.3,3768.4,5.65364]
["bitfinex","ETHUSD",1733332374989,1.6187,3769.1,3768.3,3.0]
["bitfinex","ETHUSD",1733332375317,1.6187,3769.1,3767.8,3.0]
["bitfinex","ETHUSD",1733332375527,1.6187,3769.1,3768.4,3.0]
["bitfinex","ETHUSD",1733332375707,1.65186933,3769.1,3768.1,2.65385]
["bitfinex","ETHUSD",1733332375890,0.03316933,3769.0,3767.6,4.20295]
["bitfinex","ETHUSD",1733332376099,0.55,3768.9,3767.3,2.65436]
["bitfinex","ETHUSD",1733332376280,0.55,3768.4,3767.6,2.65418]
["bitfinex","ETHUSD",1733332376820,0.55,3768.4,3767.2,100.0]
["bitfinex","ETHUSD",1733332376821,0.53436674,3768.1,3767.2,100.0]
["bitfinex","ETHUSD",1733332377133,1.69188053,3768.0,3767.2,100.0]
["bitfinex","ETHUSD",1733332377680,0.48801273,3767.9,3767.2,100.0]
["bitfinex","ETHUSD",1733332377921,0.03318146,3767.8,3767.2,100.0]
["bitfinex","ETHUSD",1733332378154,1.6227,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332379323,0.55,3767.5,3767.2,100.0]
["bitfinex","ETHUSD",1733332379569,1.6227,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332381464,1.6227,3767.6,3767.2,102.65448]
["bitfinex","ETHUSD",1733332381694,1.6227,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332381970,1.65588166,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332382129,2.69715166,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332382330,1.6227,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332382878,2.16469764,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332383371,0.58318271,3767.5,3767.2,100.0]
["bitfinex","ETHUSD",1733332383666,2.16469764,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332384452,2.16469764,3767.6,3767.4,2.65434]
["bitfinex","ETHUSD",1733332384976,2.16469764,3767.6,3767.2,100.0]
["bitfinex","ETHUSD",1733332385331,1.633,3767.4,3767.2,100.0]
["bitfinex","ETHUSD",1733332387049,1.633,3767.4,3767.3,2.65442]
["bitfinex","ETHUSD",1733332387469,1.633,3767.4,3767.2,100.0]
["bitfinex","ETHUSD",1733332387767,1.633,3767.4,3767.2,102.65446]
["bitfinex","ETHUSD",1733332388131,1.633,3767.4,3767.2,100.0]
["bitfinex","ETHUSD",1733332388973,1.633,3767.4,3767.2,102.65449]
["bitfinex","ETHUSD",1733332389895,1.633,3767.4,3767.2,100.0]
["bitfinex","ETHUSD",1733332390397,0.54199764,3767.6,3767.2,102.5960203]
["bitfinex","ETHUSD",1733332390688,0.54199764,3767.6,3767.3,2.65438]
["bitfinex","ETHUSD",1733332391301,1.5533,3767.8,3767.2,100.0]
["bitfinex","ETHUSD",1733332391457,0.54329984,3768.1,3767.2,100.0]
["bitfinex","ETHUSD",1733332391799,0.57647799,3768.1,3767.2,100.0]
["bitfinex","ETHUSD",1733332391991,8.79,3768.9,3767.2,100.0]
["bitfinex","ETHUSD",1733332391992,1.5067,3768.8,3767.4,2.65435]
["bitfinex","ETHUSD",1733332392164,1.5067,3768.8,3768.2,2.65377]
["bitfinex","ETHUSD",1733332392365,1.5067,3768.8,3767.3,2.5960203]
["bitfinex","ETHUSD",1733332392662,0.21909853,3769.4,3767.2,100.0]
["bitfinex","ETHUSD",1733332392663,1.5887,3768.6,3767.6,2.6542]
["bitfinex","ETHUSD",1733332392869,0.52215853,3768.3,3767.2,100.0]
["bitfinex","ETHUSD",1733332393200,1.5887,3768.6,3767.7,1.5265]
["bitfinex","ETHUSD",1733332393405,2.65265,3769.9,3767.7,1.5265]
["bitfinex","ETHUSD",1733332393406,1.5887,3769.9,3767.9,2.65399]
["bitfinex","ETHUSD",1733332393699,0.09353554,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1733332393876,0.51923699,3769.4,3768.2,3.0]
["bitfinex","ETHUSD",1733332394085,0.51923699,3769.4,3768.3,2.65371]
["bitfinex","ETHUSD",1733332394252,0.51923699,3769.4,3768.4,3.265371]
["bitfinex","ETHUSD",1733332394598,0.51923699,3769.4,3767.8,3.204]
["bitfinex","ETHUSD",1733332394599,0.51923699,3769.4,3769.0,2.65319]
["bitfinex","ETHUSD",1733332395093,0.09353411,3769.8,3769.7,2.65273]
["bitfinex","ETHUSD",1733332395094,0.06036779,3769.8,3769.7,2.65273]
["bitfinex","ETHUSD",1733332395950,0.06036779,3769.8,3769.7,7.17373]
["bitfinex","ETHUSD",1733332396646,1.5497,3771.1,3770.5,2.65213]
["bitfinex","ETHUSD",1733332396794,1.5497,3771.1,3769.7,4.521]
["bitfinex","ETHUSD",1733332396978,0.03315307,3771.0,3770.0,2.65251]
["bitfinex","ETHUSD",1733332397185,1.5497,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1733332397392,1.6274,3772.4,3769.8,0.55]
["bitfinex","ETHUSD",1733332397549,0.06025696,3772.3,3770.0,2.1258]
["bitfinex","ETHUSD",1733332397753,0.03314563,3772.2,3771.1,2.65169]
["bitfinex","ETHUSD",1733332397961,0.52945596,3771.8,3771.1,2.65171]
["bitfinex","ETHUSD",1733332398161,0.52945596,3771.8,3770.8,2.6519]
["bitfinex","ETHUSD",1733332398162,0.03314724,3771.7,3770.8,2.6519]
["bitfinex","ETHUSD",1733332398401,0.03314724,3771.7,3771.0,2.65179]
["bitfinex","ETHUSD",1733332398612,0.58971292,3771.8,3770.2,5.65237]
["bitfinex","ETHUSD",1733332398763,0.62286079,3771.8,3770.7,2.65197]
["bitfinex","ETHUSD",1733332398964,0.22502608,3771.7,3770.7,2.65197]
["bitfinex","ETHUSD",1733332399209,0.03314788,3771.6,3770.7,2.65197]
["bitfinex","ETHUSD",1733332399512,0.22502608,3771.7,3771.1,2.65168]
["bitfinex","ETHUSD",1733332399811,0.52945596,3771.8,3771.5,2.65145]
["bitfinex","ETHUSD",1733332400015,1.6274,3772.0,3770.5,3.0]
["bitfinex","ETHUSD",1733332400163,1.6274,3772.0,3771.6,2.65139]
["bitfinex","ETHUSD",1733332400400,1.6274,3772.0,3770.9,1.6082]
["bitfinex","ETHUSD",1733332400724,0.53822318,3772.1,3770.9,1.6082]
["bitfinex","ETHUSD",1733332400929,1.6321,3772.8,3772.3,2.65085]
["bitfinex","ETHUSD",1733332401096,1.6321,3772.8,3771.1,3.0]
["bitfinex","ETHUSD",1733332401301,0.03313539,3772.7,3771.2,0.55]
["bitfinex","ETHUSD",1733332401498,0.52193429,3772.7,3771.7,2.65131]
["bitfinex","ETHUSD",1733332401684,0.52193429,3772.7,3771.2,3.55]
["bitfinex","ETHUSD",1733332401884,1.6321,3772.8,3771.6,0.55]
["bitfinex","ETHUSD",1733332402187,2.64984,3773.9,3772.1,3.0]
["bitfinex","ETHUSD",1733332402188,1.5799,3773.9,3772.1,3.0]
["bitfinex","ETHUSD",1733332402496,1.5799,3773.9,3773.1,2.65033]
["bitfinex","ETHUSD",1733332402704,1.5799,3773.9,3772.1,3.0]
["bitfinex","ETHUSD",1733332402705,1.5799,3773.9,3773.2,2.65025]
["bitfinex","ETHUSD",1733332402925,0.5412475,3773.3,3773.2,2.65025]
["bitfinex","ETHUSD",1733332403141,1.5799,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1733332403288,1.5799,3775.0,3773.6,2.64998]
["bitfinex","ETHUSD",1733332403488,1.5799,3774.8,3772.8,3.0]
["bitfinex","ETHUSD",1733332403721,0.03312476,3774.7,3772.7,1.5417]
["bitfinex","ETHUSD",1733332403934,1.5799,3774.8,3772.7,1.5417]
["bitfinex","ETHUSD",1733332404162,0.52479943,3774.2,3772.8,3.0]
["bitfinex","ETHUSD",1733332404428,0.52479943,3774.2,3773.2,2.65021]
["bitfinex","ETHUSD",1733332404734,0.52479943,3774.2,3773.3,2.65018]
["bitfinex","ETHUSD",1733332404938,0.52479943,3774.2,3772.9,3.0]
["bitfinex","ETHUSD",1733332405095,0.52479943,3774.2,3773.3,2.6502]
["bitfinex","ETHUSD",1733332405297,1.5799,3774.8,3773.0,0.719225]
["bitfinex","ETHUSD",1733332405508,1.5799,3774.8,3774.1,2.64963]
["bitfinex","ETHUSD",1733332405705,0.52888492,3774.6,3773.5,4.5417]
["bitfinex","ETHUSD",1733332405921,0.52888492,3774.6,3774.4,2.64941]
["bitfinex","ETHUSD",1733332406123,1.5605,3775.5,3774.4,2.64941]
["bitfinex","ETHUSD",1733332406448,0.15605,3775.4,3775.0,2.64898]
["bitfinex","ETHUSD",1733332406643,1.5605,3775.9,3775.2,2.64883]
["bitfinex","ETHUSD",1733332406795,1.5605,3775.9,3774.6,2.64928]
["bitfinex","ETHUSD",1733332407149,0.52421579,3775.7,3775.0,2.64899]
["bitfinex","ETHUSD",1733332407295,0.52421579,3775.7,3775.1,2.64892]
["bitfinex","ETHUSD",1733332407627,0.52421579,3775.7,3774.7,3.0]
["bitfinex","ETHUSD",1733332407833,1.5605,3776.3,3775.3,2.64876]
["bitfinex","ETHUSD",1733332408063,1.5605,3776.3,3774.7,3.728112]
["bitfinex","ETHUSD",1733332408200,2.64706,3777.8,3774.7,3.728112]
["bitfinex","ETHUSD",1733332408201,0.52305457,3776.0,3775.8,2.6484]
["bitfinex","ETHUSD",1733332408396,0.52305457,3776.0,3774.8,2.64914]
["bitfinex","ETHUSD",1733332408397,1.5605,3777.1,3775.9,3.0]
["bitfinex","ETHUSD",1733332408706,1.5605,3777.1,3775.5,2.64865]
["bitfinex","ETHUSD",1733332408707,2.64768,3776.9,3775.5,5.64862]
["bitfinex","ETHUSD",1733332409018,2.64768,3776.9,3775.0,1.6319]
["bitfinex","ETHUSD",1733332409019,0.53959217,3776.1,3775.0,4.6319]
["bitfinex","ETHUSD",1733332409224,1.59360516,3776.0,3774.4,1.6319]
["bitfinex","ETHUSD",1733332409407,1.59360822,3776.0,3774.4,1.6319]
["bitfinex","ETHUSD",1733332409610,1.5605,3776.0,3775.0,5.64897]
["bitfinex","ETHUSD",1733332409805,1.5605,3776.0,3775.0,3.0]
["bitfinex","ETHUSD",1733332410010,1.5239,3776.5,3775.6,3.0]
["bitfinex","ETHUSD",1733332410223,1.5239,3776.5,3775.6,2.64856]
["bitfinex","ETHUSD",1733332410544,1.5239,3777.8,3776.1,2.64822]
["bitfinex","ETHUSD",1733332410694,0.03309898,3777.7,3776.1,2.64822]
["bitfinex","ETHUSD",1733332410896,2.64732,3777.4,3776.0,3.0]
["bitfinex","ETHUSD",1733332411140,1.6018,3776.8,3775.6,2.64856]
["bitfinex","ETHUSD",1733332411295,0.03310163,3776.7,3775.7,3.0]
["bitfinex","ETHUSD",1733332411496,0.03310163,3776.7,3774.9,1.5853]
["bitfinex","ETHUSD",1733332411736,0.03310163,3776.7,3774.4,3.0]
["bitfinex","ETHUSD",1733332411737,0.55,3776.1,3774.8,5.64914]
["bitfinex","ETHUSD",1733332411896,0.55,3776.1,3774.4,1.5853]
["bitfinex","ETHUSD",1733332411897,3.19802,3776.4,3775.1,3.0]
["bitfinex","ETHUSD",1733332412099,0.55,3776.2,3774.4,1.5853]
["bitfinex","ETHUSD",1733332412338,0.55,3775.9,3774.4,1.5853]
["bitfinex","ETHUSD",1733332412645,2.64875,3775.4,3773.9,2.6497]
["bitfinex","ETHUSD",1733332412797,0.55,3775.2,3773.7,1.5814]
["bitfinex","ETHUSD",1733332412992,0.55,3775.0,3773.7,1.5814]
["bitfinex","ETHUSD",1733332413297,0.55,3774.6,3773.4,2.65011]
["bitfinex","ETHUSD",1733332413504,0.55,3774.4,3773.1,1.6445]
["bitfinex","ETHUSD",1733332413811,0.474415,3774.5,3772.6,0.5327015]
["bitfinex","ETHUSD",1733332413812,0.55,3774.2,3773.0,2.6504]
["bitfinex","ETHUSD",1733332414030,0.55,3774.0,3772.8,2.65052]
["bitfinex","ETHUSD",1733332414336,0.55,3773.6,3772.5,2.65074]
["bitfinex","ETHUSD",1733332414639,0.55,3773.6,3772.6,2.65067]
["bitfinex","ETHUSD",1733332414791,0.82072165,3773.6,3772.6,2.65067]
["bitfinex","ETHUSD",1733332415000,0.82072165,3773.6,3771.8,0.53670542]
["bitfinex","ETHUSD",1733332415239,3.50383896,3773.6,3771.8,2.65119]
["bitfinex","ETHUSD",1733332415545,0.55,3773.4,3771.8,2.65119]
["bitfinex","ETHUSD",1733332415745,3.47071165,3773.6,3771.8,2.65125]
["bitfinex","ETHUSD",1733332415746,0.55,3773.2,3771.8,2.65125]
["bitfinex","ETHUSD",1733332415896,0.55,3773.2,3772.0,2.65109]
["bitfinex","ETHUSD",1733332416097,0.55,3773.2,3771.7,1.5982]
["bitfinex","ETHUSD",1733332416098,0.27072165,3773.6,3771.7,1.5982]
["bitfinex","ETHUSD",1733332416298,0.27072165,3773.6,3771.8,2.65125]
["bitfinex","ETHUSD",1733332416518,0.27072165,3773.6,3772.7,2.6506]
["bitfinex","ETHUSD",1733332416727,0.55,3773.4,3771.7,1.5982]
["bitfinex","ETHUSD",1733332416926,0.23948107,3773.5,3771.8,2.65125]
["bitfinex","ETHUSD",1733332417137,1.6063,3773.7,3772.6,3.0]
["bitfinex","ETHUSD",1733332417353,1.5218,3774.6,3773.6,2.64997]
["bitfinex","ETHUSD",1733332417638,0.53813607,3774.2,3773.3,3.0]
["bitfinex","ETHUSD",1733332417844,1.5218,3774.6,3774.1,2.64963]
["bitfinex","ETHUSD",1733332417999,1.5218,3774.6,3773.9,3.0]
["bitfinex","ETHUSD",1733332418201,1.72749688,3774.6,3773.7,3.0]
["bitfinex","ETHUSD",1733332418434,1.5218,3774.6,3773.9,3.0]
["bitfinex","ETHUSD",1733332418635,1.5218,3774.6,3772.8,4.74561089]
["bitfinex","ETHUSD",1733332418636,0.03311779,3774.5,3772.9,2.65041]
["bitfinex","ETHUSD",1733332418849,1.5218,3774.6,3773.5,3.0]
["bitfinex","ETHUSD",1733332419143,1.5218,3774.6,3773.5,5.65005]
["bitfinex","ETHUSD",1733332419344,0.55,3774.5,3773.3,2.65014]
["bitfinex","ETHUSD",1733332419547,1.5218,3774.6,3773.5,2.65005]
["bitfinex","ETHUSD",1733332419850,1.5218,3774.6,3773.4,0.565014]
["bitfinex","ETHUSD",1733332420146,0.03311773,3774.5,3773.0,3.0]
["bitfinex","ETHUSD",1733332420457,0.03311773,3774.5,3773.2,3.0]
["bitfinex","ETHUSD",1733332420656,0.03311773,3774.5,3772.8,1.5933]
["bitfinex","ETHUSD",1733332420944,0.03311773,3774.5,3772.5,3.0]
["bitfinex","ETHUSD",1733332420945,0.55,3774.3,3772.7,2.65056]
["bitfinex","ETHUSD",1733332421150,0.55,3774.3,3772.3,2.02265322]
["bitfinex","ETHUSD",1733332421151,3.23264464,3774.3,3772.3,1.5182]
["bitfinex","ETHUSD",1733332421352,0.55,3773.7,3772.3,4.1691]
["bitfinex","ETHUSD",1733332421508,0.55,3773.5,3772.6,2.65068]
["bitfinex","ETHUSD",1733332421727,1.5077,3773.8,3771.8,1.5182]
["bitfinex","ETHUSD",1733332421937,1.5077,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1733332422234,0.52349747,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1733332422442,1.5077,3775.0,3773.1,1.5182]
["bitfinex","ETHUSD",1733332422653,0.03311544,3774.9,3774.0,2.6497]
["bitfinex","ETHUSD",1733332423049,0.56313409,3774.9,3774.0,2.6497]
["bitfinex","ETHUSD",1733332423249,1.5077,3775.0,3774.1,2.64963]
["bitfinex","ETHUSD",1733332423423,1.92666161,3775.0,3774.1,2.64963]
["bitfinex","ETHUSD",1733332423617,0.03311613,3774.9,3774.1,2.64963]
["bitfinex","ETHUSD",1733332423950,2.46362559,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1733332424164,2.04466398,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1733332424453,0.58311561,3774.9,3773.9,2.64977]
["bitfinex","ETHUSD",1733332424660,0.55,3774.9,3774.1,2.64962]
["bitfinex","ETHUSD",1733332424839,2.04466398,3775.0,3774.5,2.64934]
["bitfinex","ETHUSD",1733332425246,1.5077,3775.0,3774.1,3.0]
["bitfinex","ETHUSD",1733332425558,1.5077,3775.0,3774.3,3.0]
["bitfinex","ETHUSD",1733332425864,1.5077,3775.0,3773.7,3.0]
["bitfinex","ETHUSD",1733332426173,0.53213936,3775.2,3774.2,1.6445]
["bitfinex","ETHUSD",1733332426465,2.64757,3777.1,3774.2,1.6445]
["bitfinex","ETHUSD",1733332426466,0.52890528,3776.0,3775.4,2.64867]
["bitfinex","ETHUSD",1733332426619,0.52890528,3776.0,3775.1,2.64893]
["bitfinex","ETHUSD",1733332426620,0.52890528,3776.0,3775.6,2.64857]
["bitfinex","ETHUSD",1733332426811,1.6054,3776.6,3774.3,3.53892564]
["bitfinex","ETHUSD",1733332427017,0.16054,3776.5,3776.0,2.64829]
["bitfinex","ETHUSD",1733332427218,0.16054,3776.5,3775.3,1.5939]
["bitfinex","ETHUSD",1733332427219,1.6054,3776.6,3775.3,1.5939]
["bitfinex","ETHUSD",1733332427452,1.6054,3776.6,3775.8,2.64842]
["bitfinex","ETHUSD",1733332427773,1.6054,3776.6,3775.9,2.64837]
["bitfinex","ETHUSD",1733332428077,1.6054,3776.6,3775.5,2.64865]
["bitfinex","ETHUSD",1733332428284,1.6054,3776.6,3775.3,1.5939]
["bitfinex","ETHUSD",1733332428285,1.6054,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1733332428783,1.6054,3776.6,3775.3,1.5939]
["bitfinex","ETHUSD",1733332428784,1.6054,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1733332429085,1.5299,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1733332429285,0.5124632,3777.1,3775.4,2.64867]
["bitfinex","ETHUSD",1733332429583,0.53417919,3776.8,3776.1,2.64817]
["bitfinex","ETHUSD",1733332429795,1.5299,3777.2,3776.8,2.64773]
["bitfinex","ETHUSD",1733332429936,1.5299,3777.2,3775.4,2.64867]
["bitfinex","ETHUSD",1733332429937,3.33,3777.3,3777.0,2.64759]
["bitfinex","ETHUSD",1733332430137,3.33,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733332431147,3.33,3777.3,3777.2,5.64746]
["bitfinex","ETHUSD",1733332431781,6.66,3778.4,3777.6,2.64718]
["bitfinex","ETHUSD",1733332431990,6.66,3778.4,3777.6,7.25908]
["bitfinex","ETHUSD",1733332432140,6.66,3778.4,3778.1,2.64683]
["bitfinex","ETHUSD",1733332432344,6.66,3778.4,3778.1,5.64683]
["bitfinex","ETHUSD",1733332434080,6.66,3778.4,3778.1,6.13988217]
["bitfinex","ETHUSD",1733332434484,6.66,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1733332434700,6.66,3778.4,3778.3,3.82534722]
["bitfinex","ETHUSD",1733332434881,6.66,3778.4,3778.3,8.33974722]
["bitfinex","ETHUSD",1733332435392,3.33,3778.6,3778.5,5.64655]
["bitfinex","ETHUSD",1733332435851,3.33,3778.6,3778.5,5.64655]
["bitfinex","ETHUSD",1733332437960,2.00676,3778.6,3778.5,7.19355]
["bitfinex","ETHUSD",1733332438593,6.02052,3778.8,3778.7,5.64641]
["bitfinex","ETHUSD",1733332438747,6.02052,3778.8,3778.7,6.660406]
["bitfinex","ETHUSD",1733332439445,6.02052,3778.8,3778.7,5.64641]
["bitfinex","ETHUSD",1733332439694,6.02052,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1733332440044,6.02052,3778.8,3778.7,3.15124643]
["bitfinex","ETHUSD",1733332440793,6.02052,3778.8,3778.5,1.547]
["bitfinex","ETHUSD",1733332440975,6.02052,3778.8,3778.7,5.64641]
["bitfinex","ETHUSD",1733332441495,6.02052,3778.8,3778.7,6.41552241]
["bitfinex","ETHUSD",1733332442259,6.02052,3778.8,3778.7,3.0]
["bitfinex","ETHUSD",1733332442460,6.02052,3778.8,3778.6,3.0]
["bitfinex","ETHUSD",1733332442667,6.02052,3778.8,3778.2,0.51150739]
["bitfinex","ETHUSD",1733332442962,6.02052,3778.8,3778.1,1.6251]
["bitfinex","ETHUSD",1733332443164,6.02052,3778.8,3777.4,1.6251]
["bitfinex","ETHUSD",1733332443367,6.02052,3778.8,3777.4,1.8705609]
["bitfinex","ETHUSD",1733332443580,6.02052,3778.8,3777.4,2.36210556]
["bitfinex","ETHUSD",1733332444012,6.02052,3778.8,3777.5,2.64722]
["bitfinex","ETHUSD",1733332444171,6.02052,3778.8,3777.4,2.36210556]
["bitfinex","ETHUSD",1733332444501,2.64648,3778.6,3776.6,2.64783]
["bitfinex","ETHUSD",1733332444681,2.64648,3778.6,3776.7,2.64781]
["bitfinex","ETHUSD",1733332444992,1.5746792,3778.7,3776.8,2.64769]
["bitfinex","ETHUSD",1733332444993,1.5416,3778.7,3776.8,2.64769]
["bitfinex","ETHUSD",1733332445162,1.5571,3778.1,3776.5,1.6251]
["bitfinex","ETHUSD",1733332445364,0.03308699,3778.0,3776.0,2.09587477]
["bitfinex","ETHUSD",1733332445551,2.64727,3777.5,3776.1,0.20958748]
["bitfinex","ETHUSD",1733332445752,0.03309171,3777.8,3776.1,0.20958748]
["bitfinex","ETHUSD",1733332446088,0.52717282,3777.9,3776.3,2.64807]
["bitfinex","ETHUSD",1733332446290,0.52717282,3777.9,3776.7,2.64775]
["bitfinex","ETHUSD",1733332446447,0.52717282,3777.9,3776.1,2.85775748]
["bitfinex","ETHUSD",1733332446648,1.5571,3778.1,3777.9,2.64696]
["bitfinex","ETHUSD",1733332446871,1.5075,3778.7,3777.1,1.5208]
["bitfinex","ETHUSD",1733332447072,5.56082,3778.8,3778.6,2.64648]
["bitfinex","ETHUSD",1733332447290,5.56082,3778.8,3778.1,2.64681]
["bitfinex","ETHUSD",1733332447506,5.56082,3778.8,3778.0,3.0]
["bitfinex","ETHUSD",1733332447718,5.56082,3778.8,3778.1,0.5647]
["bitfinex","ETHUSD",1733332447997,5.56082,3778.8,3778.5,2.64654]
["bitfinex","ETHUSD",1733332448207,5.56082,3778.8,3778.1,0.5647]
["bitfinex","ETHUSD",1733332448208,5.56082,3778.8,3778.1,3.0]
["bitfinex","ETHUSD",1733332448504,5.56082,3778.8,3778.5,2.64652]
["bitfinex","ETHUSD",1733332448670,5.56082,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1733332449015,5.56082,3778.8,3777.7,1.6568]
["bitfinex","ETHUSD",1733332449301,5.56082,3778.8,3778.2,2.64674]
["bitfinex","ETHUSD",1733332449501,5.56082,3778.8,3777.3,2.64739]
["bitfinex","ETHUSD",1733332449710,5.56082,3778.8,3777.9,5.6469]
["bitfinex","ETHUSD",1733332449858,5.56082,3778.8,3777.4,2.64732]
["bitfinex","ETHUSD",1733332449859,5.56082,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1733332450194,5.56082,3778.8,3778.7,3.175708]
["bitfinex","ETHUSD",1733332450554,5.56082,3778.8,3778.7,6.175708]
["bitfinex","ETHUSD",1733332451007,5.56082,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1733332451572,5.56082,3778.8,3778.7,5.64641]
["bitfinex","ETHUSD",1733332451984,5.56082,3778.8,3778.0,0.48936082]
["bitfinex","ETHUSD",1733332452205,5.56082,3778.8,3778.1,3.0]
["bitfinex","ETHUSD",1733332452513,1.6193,3778.7,3777.5,2.64723]
["bitfinex","ETHUSD",1733332452658,1.6193,3778.7,3776.3,2.64809]
["bitfinex","ETHUSD",1733332452659,2.67956184,3778.6,3776.8,2.64774]
["bitfinex","ETHUSD",1733332452972,1.6193,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1733332453181,1.6193,3778.7,3776.9,2.64767]
["bitfinex","ETHUSD",1733332453376,1.6193,3778.7,3777.6,2.64717]
["bitfinex","ETHUSD",1733332453602,1.6193,3778.7,3777.8,2.64704]
["bitfinex","ETHUSD",1733332453905,1.6193,3778.7,3777.6,0.264717]
["bitfinex","ETHUSD",1733332454061,1.6193,3778.7,3777.7,2.64711]
["bitfinex","ETHUSD",1733332454263,1.6193,3778.7,3777.6,0.264717]
["bitfinex","ETHUSD",1733332454461,1.6193,3778.7,3777.8,2.647]
["bitfinex","ETHUSD",1733332454904,1.6193,3778.7,3777.6,2.911887]
["bitfinex","ETHUSD",1733332455119,0.55,3778.6,3777.5,2.64718]
["bitfinex","ETHUSD",1733332455416,0.55,3778.6,3776.9,0.49549205]
["bitfinex","ETHUSD",1733332455562,1.5659,3778.3,3776.9,0.49549205]
["bitfinex","ETHUSD",1733332455761,2.6469,3778.0,3776.2,0.52274793]
["bitfinex","ETHUSD",1733332455959,0.55,3778.1,3776.2,0.52274793]
["bitfinex","ETHUSD",1733332456198,0.55,3778.1,3776.1,1.84678748]
["bitfinex","ETHUSD",1733332456199,1.5659,3778.3,3777.2,2.64742]
["bitfinex","ETHUSD",1733332456508,1.5659,3778.3,3776.2,0.50457214]
["bitfinex","ETHUSD",1733332456805,1.5659,3778.3,3777.1,2.64748]
["bitfinex","ETHUSD",1733332457009,1.5659,3778.3,3777.9,2.64693]
["bitfinex","ETHUSD",1733332457193,1.5659,3778.3,3777.6,2.64713]
["bitfinex","ETHUSD",1733332457393,1.5659,3778.3,3777.7,2.64709]
["bitfinex","ETHUSD",1733332457600,1.5659,3778.3,3777.8,2.64702]
["bitfinex","ETHUSD",1733332457801,1.5659,3778.3,3777.9,2.911642]
["bitfinex","ETHUSD",1733332458127,1.5659,3778.3,3777.5,2.64722]
["bitfinex","ETHUSD",1733332458277,1.5659,3778.3,3776.6,3.0]
["bitfinex","ETHUSD",1733332458477,1.5659,3778.3,3776.2,0.1]
["bitfinex","ETHUSD",1733332458478,1.5659,3778.3,3777.2,3.0]
["bitfinex","ETHUSD",1733332458725,7.21382,3778.8,3778.3,2.64668]
["bitfinex","ETHUSD",1733332459006,7.21382,3778.8,3778.3,2.64666]
["bitfinex","ETHUSD",1733332459190,7.21382,3778.8,3777.6,3.0]
["bitfinex","ETHUSD",1733332459508,7.21382,3778.8,3778.1,2.64676]
["bitfinex","ETHUSD",1733332459697,7.21382,3778.8,3777.7,2.94711]
["bitfinex","ETHUSD",1733332459698,7.21382,3778.8,3777.9,2.64696]
["bitfinex","ETHUSD",1733332460079,7.21382,3778.8,3776.6,2.64788]
["bitfinex","ETHUSD",1733332460080,2.64663,3778.4,3776.6,2.64788]
["bitfinex","ETHUSD",1733332460286,2.64663,3778.4,3776.0,1.5235]
["bitfinex","ETHUSD",1733332460611,2.64665,3778.4,3777.2,2.64745]
["bitfinex","ETHUSD",1733332460812,3.131615,3778.4,3776.2,2.64816]
["bitfinex","ETHUSD",1733332460963,0.484965,3778.4,3777.3,2.64737]
["bitfinex","ETHUSD",1733332461305,0.55,3778.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733332461509,0.5315303,3778.3,3776.6,3.0]
["bitfinex","ETHUSD",1733332461680,0.5315303,3778.3,3776.9,2.64761]
["bitfinex","ETHUSD",1733332462009,0.5315303,3778.3,3777.3,2.64733]
["bitfinex","ETHUSD",1733332462227,0.5315303,3778.3,3776.6,3.0]
["bitfinex","ETHUSD",1733332462228,2.23168603,3778.2,3777.0,2.64759]
["bitfinex","ETHUSD",1733332462456,1.6486,3778.2,3776.6,3.0]
["bitfinex","ETHUSD",1733332462713,1.6486,3778.2,3777.8,2.64698]
["bitfinex","ETHUSD",1733332462863,1.6486,3778.2,3777.1,5.64752]
["bitfinex","ETHUSD",1733332463069,1.6486,3778.2,3777.6,3.0]
["bitfinex","ETHUSD",1733332463574,1.6486,3778.2,3777.3,3.0]
["bitfinex","ETHUSD",1733332463779,1.6486,3778.2,3777.4,3.21206]
["bitfinex","ETHUSD",1733332463972,1.6486,3778.2,3777.4,0.56474]
["bitfinex","ETHUSD",1733332464313,0.55,3778.0,3776.1,1.82418748]
["bitfinex","ETHUSD",1733332464483,1.5808,3777.7,3776.1,0.20958748]
["bitfinex","ETHUSD",1733332464809,2.10606076,3777.7,3776.6,2.64787]
["bitfinex","ETHUSD",1733332465106,2.10606076,3777.7,3776.2,2.64816]
["bitfinex","ETHUSD",1733332465275,2.10606076,3777.7,3776.7,2.64775]
["bitfinex","ETHUSD",1733332465798,1.5239,3777.5,3776.5,2.64789]
["bitfinex","ETHUSD",1733332465969,1.5239,3777.5,3776.5,2.64794]
["bitfinex","ETHUSD",1733332466173,1.5239,3777.5,3776.6,2.64788]
["bitfinex","ETHUSD",1733332466415,1.5239,3777.5,3776.6,0.264788]
["bitfinex","ETHUSD",1733332466573,1.5239,3777.5,3776.8,2.64768]
["bitfinex","ETHUSD",1733332466930,1.5239,3777.5,3776.5,2.64793]
["bitfinex","ETHUSD",1733332467088,0.55,3777.4,3776.3,2.64808]
["bitfinex","ETHUSD",1733332467289,3.19732,3777.4,3776.3,2.64808]
["bitfinex","ETHUSD",1733332467697,0.55,3777.4,3776.3,2.64804]
["bitfinex","ETHUSD",1733332467906,0.55,3777.4,3776.4,2.64802]
["bitfinex","ETHUSD",1733332468673,3.19732,3777.4,3776.3,0.264804]
["bitfinex","ETHUSD",1733332469015,0.55,3777.2,3776.1,2.6482]
["bitfinex","ETHUSD",1733332469311,1.5026,3777.0,3776.1,2.6482]
["bitfinex","ETHUSD",1733332469687,1.5026,3777.0,3775.6,5.64856]
["bitfinex","ETHUSD",1733332469688,0.55,3776.9,3775.7,3.0]
["bitfinex","ETHUSD",1733332470014,0.03309923,3776.8,3775.1,0.50119716]
["bitfinex","ETHUSD",1733332470227,0.03309923,3776.8,3775.6,2.64854]
["bitfinex","ETHUSD",1733332470228,2.65744102,3776.7,3775.6,2.64854]
["bitfinex","ETHUSD",1733332470404,0.03310125,3776.6,3774.7,1.5678]
["bitfinex","ETHUSD",1733332470575,2.65744102,3776.7,3775.8,2.64841]
["bitfinex","ETHUSD",1733332470912,3.33,3775.3,3775.0,2.64895]
["bitfinex","ETHUSD",1733332471124,3.33,3775.3,3774.2,1.6254]
["bitfinex","ETHUSD",1733332471288,3.33,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332472203,2.0056,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332472405,1.17776235,3775.3,3775.2,5.64886]
["bitfinex","ETHUSD",1733332472736,2.35e-06,3775.3,3775.2,5.64886]
["bitfinex","ETHUSD",1733332472972,2.35e-06,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733332473097,2.35e-06,3775.3,3775.2,2.913746]
["bitfinex","ETHUSD",1733332474053,2.35e-06,3775.3,3775.2,7.452846]
["bitfinex","ETHUSD",1733332474204,2.35e-06,3775.3,3775.2,7.94526761]
["bitfinex","ETHUSD",1733332474401,3.33000235,3775.3,3775.2,5.913746]
["bitfinex","ETHUSD",1733332474738,3.33000235,3775.3,3775.2,5.64886]
["bitfinex","ETHUSD",1733332476641,2.00560235,3775.3,3775.2,5.64886]
["bitfinex","ETHUSD",1733332476948,2.35e-06,3775.3,3775.2,5.64886]
["bitfinex","ETHUSD",1733332477252,2.35e-06,3775.3,3775.2,7.17806]
["bitfinex","ETHUSD",1733332477405,2.35e-06,3775.3,3775.2,7.99753821]
["bitfinex","ETHUSD",1733332477612,2.35e-06,3775.3,3775.2,9.07219503]
["bitfinex","ETHUSD",1733332479130,1.5047,3777.6,3776.5,1.5945]
["bitfinex","ETHUSD",1733332479331,1.5047,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1733332481258,1.5585,3778.1,3778.0,2.64685]
["bitfinex","ETHUSD",1733332481463,26.64,3778.9,3778.7,2.64641]
["bitfinex","ETHUSD",1733332483714,26.64,3778.9,3776.8,0.26947821]
["bitfinex","ETHUSD",1733332483715,0.55,3778.7,3776.8,0.26947821]
["bitfinex","ETHUSD",1733332483917,0.55,3778.5,3776.7,0.50119533]
["bitfinex","ETHUSD",1733332484155,8.1568403,3778.8,3777.9,2.64693]
["bitfinex","ETHUSD",1733332484359,8.1568403,3778.8,3776.8,2.64774]
["bitfinex","ETHUSD",1733332484544,1.6294,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1733332484724,2.5960203,3778.6,3778.0,2.64689]
["bitfinex","ETHUSD",1733332484922,0.53696142,3778.1,3778.0,2.64689]
["bitfinex","ETHUSD",1733332485266,1.6294,3778.7,3778.2,2.64674]
["bitfinex","ETHUSD",1733332485619,1.6294,3778.7,3778.0,2.6469]
["bitfinex","ETHUSD",1733332485831,2.16583193,3778.7,3778.0,2.6469]
["bitfinex","ETHUSD",1733332486062,1.6294,3778.7,3777.3,5.29478]
["bitfinex","ETHUSD",1733332486365,1.6294,3778.7,3776.4,0.52478302]
["bitfinex","ETHUSD",1733332486366,1.6294,3778.7,3778.5,2.64654]
["bitfinex","ETHUSD",1733332486532,1.6294,3778.7,3777.5,2.64725]
["bitfinex","ETHUSD",1733332486533,1.6294,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1733332487435,5.56082,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1733332488279,25.58506,3778.9,3778.8,3.0]
["bitfinex","ETHUSD",1733332488428,25.58506,3778.9,3778.8,5.64634]
["bitfinex","ETHUSD",1733332488774,25.58506,3778.9,3778.8,6.475622]
["bitfinex","ETHUSD",1733332489133,25.58506,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733332490945,25.58506,3778.9,3778.8,5.64634]
["bitfinex","ETHUSD",1733332493028,24.26192,3778.9,3778.8,5.64634]
["bitfinex","ETHUSD",1733332493830,24.26192,3778.9,3778.5,2.64651]
["bitfinex","ETHUSD",1733332494132,24.26192,3778.9,3777.9,2.6469]
["bitfinex","ETHUSD",1733332494399,24.26192,3778.9,3778.7,2.64634]
["bitfinex","ETHUSD",1733332494692,24.26192,3778.9,3777.7,2.11041718]
["bitfinex","ETHUSD",1733332494848,24.26192,3778.9,3777.7,1.6155]
["bitfinex","ETHUSD",1733332495049,24.26192,3778.9,3777.5,0.53335451]
["bitfinex","ETHUSD",1733332495050,24.26192,3778.9,3777.5,2.64725]
["bitfinex","ETHUSD",1733332495249,24.26192,3778.9,3778.3,2.64662]
["bitfinex","ETHUSD",1733332495503,26.8579403,3778.9,3777.3,0.52301387]
["bitfinex","ETHUSD",1733332495650,1.58077906,3778.8,3777.2,2.64744]
["bitfinex","ETHUSD",1733332495850,1.5477,3778.8,3777.0,0.50573863]
["bitfinex","ETHUSD",1733332496076,0.03308178,3778.7,3777.2,2.64746]
["bitfinex","ETHUSD",1733332496294,1.5477,3778.6,3777.6,2.64715]
["bitfinex","ETHUSD",1733332496442,0.20814082,3778.5,3777.6,2.64715]
["bitfinex","ETHUSD",1733332496643,0.20814082,3778.5,3777.6,2.64712]
["bitfinex","ETHUSD",1733332496886,0.20814082,3778.5,3777.0,2.6476]
["bitfinex","ETHUSD",1733332497098,0.20814082,3778.5,3776.9,2.64767]
["bitfinex","ETHUSD",1733332497099,1.5477,3778.6,3776.9,7.94301]
["bitfinex","ETHUSD",1733332497315,1.5477,3778.6,3776.9,0.55]
["bitfinex","ETHUSD",1733332497461,1.5477,3778.6,3777.9,2.64696]
["bitfinex","ETHUSD",1733332498161,1.5477,3778.6,3776.9,3.0]
["bitfinex","ETHUSD",1733332498398,1.5477,3778.6,3777.2,2.6474]
["bitfinex","ETHUSD",1733332498399,2.64663,3778.4,3777.2,2.6474]
["bitfinex","ETHUSD",1733332498599,1.5964,3778.2,3777.2,2.6474]
["bitfinex","ETHUSD",1733332498809,1.5964,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1733332499197,0.03308612,3778.1,3776.7,2.64776]
["bitfinex","ETHUSD",1733332499424,1.5964,3777.9,3776.3,2.64803]
["bitfinex","ETHUSD",1733332499704,1.5964,3777.4,3775.4,1.5876]
["bitfinex","ETHUSD",1733332499904,1.5964,3777.4,3776.2,2.6481]
["bitfinex","ETHUSD",1733332500105,2.64727,3777.5,3775.8,2.64843]
["bitfinex","ETHUSD",1733332500106,1.5964,3777.0,3775.8,2.64843]
["bitfinex","ETHUSD",1733332500262,2.64777,3776.8,3775.2,2.64885]
["bitfinex","ETHUSD",1733332500463,1.5964,3776.6,3775.1,0.50012043]
["bitfinex","ETHUSD",1733332500700,1.5964,3776.6,3775.2,0.26090402]
["bitfinex","ETHUSD",1733332501012,1.5964,3776.6,3775.8,2.64842]
["bitfinex","ETHUSD",1733332501171,1.5964,3776.6,3776.2,2.64809]
["bitfinex","ETHUSD",1733332501507,1.5964,3776.6,3775.2,0.26090402]
["bitfinex","ETHUSD",1733332501508,1.5964,3777.6,3775.3,2.64879]
["bitfinex","ETHUSD",1733332501678,0.52172576,3777.7,3775.3,2.64879]
["bitfinex","ETHUSD",1733332501679,1.513,3777.3,3775.3,2.64879]
["bitfinex","ETHUSD",1733332501880,1.54609535,3777.2,3775.4,0.2909694]
["bitfinex","ETHUSD",1733332502093,4.16078,3776.8,3775.7,2.6485]
["bitfinex","ETHUSD",1733332502278,4.16078,3776.8,3775.2,0.26090402]
["bitfinex","ETHUSD",1733332502279,1.513,3776.8,3775.2,0.26090402]
["bitfinex","ETHUSD",1733332502490,1.513,3776.8,3775.9,2.64831]
["bitfinex","ETHUSD",1733332502691,1.513,3776.8,3776.7,2.64781]
["bitfinex","ETHUSD",1733332502891,1.513,3776.8,3775.8,1.6517]
["bitfinex","ETHUSD",1733332503079,1.513,3776.8,3776.3,2.64806]
["bitfinex","ETHUSD",1733332503417,1.513,3776.8,3775.6,3.0]
["bitfinex","ETHUSD",1733332503570,1.513,3776.8,3775.2,1.91260402]
["bitfinex","ETHUSD",1733332503571,1.5089,3776.6,3775.2,0.26090402]
["bitfinex","ETHUSD",1733332503776,3.33,3775.8,3775.4,2.64866]
["bitfinex","ETHUSD",1733332504034,3.33,3775.8,3775.5,2.64864]
["bitfinex","ETHUSD",1733332504182,3.33,3775.8,3775.7,2.64851]
["bitfinex","ETHUSD",1733332504368,3.33,3775.8,3775.7,2.913361]
["bitfinex","ETHUSD",1733332504712,1.6254,3777.5,3775.8,1.6593]
["bitfinex","ETHUSD",1733332504865,1.6254,3777.5,3777.2,2.64745]
["bitfinex","ETHUSD",1733332505065,1.6254,3777.5,3776.1,2.64823]
["bitfinex","ETHUSD",1733332505268,1.6254,3777.5,3775.8,1.6593]
["bitfinex","ETHUSD",1733332505269,1.6254,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733332505667,1.6151,3778.7,3776.8,3.0]
["bitfinex","ETHUSD",1733332505928,3.11832888,3778.6,3777.4,2.6473]
["bitfinex","ETHUSD",1733332506217,3.11832888,3778.6,3776.7,3.0]
["bitfinex","ETHUSD",1733332506218,1.5058,3778.1,3776.7,3.0]
["bitfinex","ETHUSD",1733332506371,1.5058,3778.1,3775.9,2.64836]
["bitfinex","ETHUSD",1733332506372,1.5058,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1733332506878,1.5058,3778.1,3777.8,2.64703]
["bitfinex","ETHUSD",1733332507083,1.5058,3778.1,3777.9,2.64693]
["bitfinex","ETHUSD",1733332507289,1.5058,3778.1,3778.0,2.6469]
["bitfinex","ETHUSD",1733332507582,1.5291,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1733332507892,1.5291,3778.5,3777.9,0.264693]
["bitfinex","ETHUSD",1733332508103,1.5291,3778.5,3778.1,3.0]
["bitfinex","ETHUSD",1733332508318,24.26192,3778.9,3778.7,2.64636]
["bitfinex","ETHUSD",1733332508468,24.26192,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733332508679,24.26192,3778.9,3778.8,5.64634]
["bitfinex","ETHUSD",1733332509616,20.2925,3778.9,3778.8,5.64634]
["bitfinex","ETHUSD",1733332509816,20.2925,3778.9,3778.8,6.74279256]
["bitfinex","ETHUSD",1733332510019,17.64622,3778.9,3778.8,6.74279256]
["bitfinex","ETHUSD",1733332510199,11.03052,3778.9,3778.8,6.74279256]
["bitfinex","ETHUSD",1733332510852,3.33,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1733332511009,20.9442024,3779.1,3779.0,6.1962]
["bitfinex","ETHUSD",1733332511204,14.3294024,3779.1,3779.0,25.92217471]
["bitfinex","ETHUSD",1733332511451,14.2101024,3779.1,3779.0,27.81417471]
["bitfinex","ETHUSD",1733332511934,14.2101024,3779.1,3779.0,13.51065771]
["bitfinex","ETHUSD",1733332512092,11.5641824,3779.1,3779.0,13.51065771]
["bitfinex","ETHUSD",1733332512294,6.01229133,3779.1,3779.0,13.51065771]
["bitfinex","ETHUSD",1733332512497,2.56962604,3779.2,3779.1,3.39613]
["bitfinex","ETHUSD",1733332512726,2.02112604,3779.2,3779.1,50.253765]
["bitfinex","ETHUSD",1733332512894,3.4909075,3780.3,3779.9,6.19557]
["bitfinex","ETHUSD",1733332513115,0.8456075,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733332513297,7.5e-06,3780.3,3780.2,7.85066]
["bitfinex","ETHUSD",1733332513507,16.05683946,3780.4,3780.2,20.818762]
["bitfinex","ETHUSD",1733332513706,16.05683946,3780.4,3780.3,22.925611]
["bitfinex","ETHUSD",1733332513956,13.94593946,3780.4,3780.3,22.925611]
["bitfinex","ETHUSD",1733332514164,3.04451292,3780.9,3780.8,0.1]
["bitfinex","ETHUSD",1733332514459,3.04451292,3780.9,3780.8,7.95024]
["bitfinex","ETHUSD",1733332514638,3.04451292,3780.9,3780.8,32.806556]
["bitfinex","ETHUSD",1733332514817,3.04451292,3780.9,3780.8,29.85124]
["bitfinex","ETHUSD",1733332515159,3.04451292,3780.9,3780.8,16.662001]
["bitfinex","ETHUSD",1733332515451,3.04451292,3780.9,3780.8,12.046601]
["bitfinex","ETHUSD",1733332516064,2.92e-06,3780.9,3780.8,12.046601]
["bitfinex","ETHUSD",1733332516423,2.92e-06,3780.9,3780.8,12.146601]
["bitfinex","ETHUSD",1733332516817,3.33,3781.2,3781.1,2.94473]
["bitfinex","ETHUSD",1733332516818,5.62e-06,3781.2,3781.1,2.94473]
["bitfinex","ETHUSD",1733332517017,5.62e-06,3781.2,3781.1,8.11773]
["bitfinex","ETHUSD",1733332517234,5.62e-06,3781.2,3781.1,28.577882]
["bitfinex","ETHUSD",1733332517435,5.62e-06,3781.4,3781.3,8.04479]
["bitfinex","ETHUSD",1733332517861,3.33,3782.6,3781.8,2.94424]
["bitfinex","ETHUSD",1733332518045,3.33,3782.6,3782.5,7.81635]
["bitfinex","ETHUSD",1733332518248,3.33,3782.6,3782.5,31.314125]
["bitfinex","ETHUSD",1733332518478,2.00816,3782.6,3782.5,37.25759]
["bitfinex","ETHUSD",1733332518797,5.41,3784.0,3782.9,0.1]
["bitfinex","ETHUSD",1733332519083,5.41,3784.0,3783.4,0.55]
["bitfinex","ETHUSD",1733332519241,5.41,3784.0,3783.2,2.6432]
["bitfinex","ETHUSD",1733332519430,5.41,3784.0,3783.3,3.0]
["bitfinex","ETHUSD",1733332519736,5.41,3784.0,3783.4,5.98588075]
["bitfinex","ETHUSD",1733332519940,5.41,3784.0,3783.3,3.0]
["bitfinex","ETHUSD",1733332520283,5.41,3784.0,3783.0,3.0]
["bitfinex","ETHUSD",1733332520449,5.41,3784.0,3783.2,3.0]
["bitfinex","ETHUSD",1733332520634,5.41,3784.0,3782.9,0.55]
["bitfinex","ETHUSD",1733332520635,6.12986075,3784.0,3782.9,0.55]
["bitfinex","ETHUSD",1733332521186,5.41,3784.0,3782.9,0.55]
["bitfinex","ETHUSD",1733332521477,5.41,3784.0,3783.1,0.55]
["bitfinex","ETHUSD",1733332521685,5.41,3784.0,3782.9,0.55]
["bitfinex","ETHUSD",1733332521835,5.41,3784.0,3783.1,3.0]
["bitfinex","ETHUSD",1733332522033,5.41,3784.0,3783.4,3.0]
["bitfinex","ETHUSD",1733332522232,5.41,3784.0,3782.9,3.19344]
["bitfinex","ETHUSD",1733332522481,5.41,3784.0,3783.3,3.0]
["bitfinex","ETHUSD",1733332522658,5.41,3784.0,3782.9,0.55]
["bitfinex","ETHUSD",1733332522859,5.41,3784.0,3783.0,3.0]
["bitfinex","ETHUSD",1733332523401,1.6637,3783.9,3782.1,2.64402]
["bitfinex","ETHUSD",1733332523547,1.6637,3783.9,3781.4,0.52741221]
["bitfinex","ETHUSD",1733332523548,3.71751736,3783.4,3781.4,0.52741221]
["bitfinex","ETHUSD",1733332523732,2.64345,3783.0,3781.0,2.6448]
["bitfinex","ETHUSD",1733332523933,6.36064736,3783.4,3780.8,1.6583]
["bitfinex","ETHUSD",1733332523934,0.52101453,3782.8,3780.8,1.6583]
["bitfinex","ETHUSD",1733332524278,1.5075,3782.9,3780.8,4.79388541]
["bitfinex","ETHUSD",1733332524487,1.5075,3782.9,3780.8,2.14895541]
["bitfinex","ETHUSD",1733332524634,1.65825,3782.9,3780.8,2.14895541]
["bitfinex","ETHUSD",1733332525186,1.65825,3782.9,3781.0,2.64474]
["bitfinex","ETHUSD",1733332525330,1.5075,3782.9,3781.2,0.1]
["bitfinex","ETHUSD",1733332525532,1.547,3783.7,3781.5,0.1]
["bitfinex","ETHUSD",1733332525866,1.547,3783.7,3782.6,2.64367]
["bitfinex","ETHUSD",1733332526171,1.547,3783.7,3781.6,2.64438]
["bitfinex","ETHUSD",1733332526329,1.547,3783.7,3781.9,2.64414]
["bitfinex","ETHUSD",1733332526531,1.547,3783.7,3782.7,3.1936]
["bitfinex","ETHUSD",1733332526734,1.547,3783.7,3782.8,3.0]
["bitfinex","ETHUSD",1733332527382,1.547,3783.7,3782.7,0.55]
["bitfinex","ETHUSD",1733332527672,1.547,3783.7,3782.7,3.19361]
["bitfinex","ETHUSD",1733332527872,2.2967865,3783.7,3782.4,3.0]
["bitfinex","ETHUSD",1733332528385,2.2967865,3783.7,3782.0,0.55]
["bitfinex","ETHUSD",1733332528545,2.2967865,3783.7,3782.2,3.55]
["bitfinex","ETHUSD",1733332528738,2.2967865,3783.7,3782.0,0.55]
["bitfinex","ETHUSD",1733332528935,2.2967865,3783.7,3782.1,3.0]
["bitfinex","ETHUSD",1733332529170,1.03496365,3783.6,3782.1,3.0]
["bitfinex","ETHUSD",1733332529675,1.6505,3783.5,3781.4,1.587]
["bitfinex","ETHUSD",1733332529890,1.03496365,3783.6,3780.9,0.1]
["bitfinex","ETHUSD",1733332529891,1.6505,3783.3,3781.2,3.18033264]
["bitfinex","ETHUSD",1733332530037,1.6505,3783.0,3780.9,1.587]
["bitfinex","ETHUSD",1733332530237,1.6505,3783.0,3781.1,2.64466]
["bitfinex","ETHUSD",1733332530238,3.33871304,3782.9,3781.1,2.64466]
["bitfinex","ETHUSD",1733332530471,3.33871304,3782.9,3780.4,0.1]
["bitfinex","ETHUSD",1733332530472,1.5046,3782.8,3780.3,1.5978]
["bitfinex","ETHUSD",1733332530743,1.5046,3782.1,3780.2,0.27610277]
["bitfinex","ETHUSD",1733332531048,1.5046,3781.6,3780.3,2.64529]
["bitfinex","ETHUSD",1733332531267,1.5046,3781.6,3779.8,2.12523323]
["bitfinex","ETHUSD",1733332531482,1.5046,3781.6,3780.5,2.64514]
["bitfinex","ETHUSD",1733332531676,1.65506,3781.6,3780.0,2.64544]
["bitfinex","ETHUSD",1733332531833,4.14905,3781.6,3779.9,2.6455]
["bitfinex","ETHUSD",1733332532240,4.14905,3781.6,3779.8,0.51282028]
["bitfinex","ETHUSD",1733332532241,1.5046,3781.6,3779.8,0.51282028]
["bitfinex","ETHUSD",1733332532596,1.5046,3781.6,3779.5,0.81030159]
["bitfinex","ETHUSD",1733332532735,1.5046,3781.6,3780.1,2.64542]
["bitfinex","ETHUSD",1733332532939,1.5046,3781.6,3779.5,0.81030159]
["bitfinex","ETHUSD",1733332533169,1.5046,3781.6,3780.3,2.64528]
["bitfinex","ETHUSD",1733332533564,1.65506,3781.6,3779.5,0.53420198]
["bitfinex","ETHUSD",1733332533778,1.5046,3781.3,3779.9,2.64557]
["bitfinex","ETHUSD",1733332533940,1.5046,3781.3,3779.5,0.53420198]
["bitfinex","ETHUSD",1733332534141,1.5046,3781.3,3779.9,0.1]
["bitfinex","ETHUSD",1733332534368,1.5279,3782.8,3781.3,2.64457]
["bitfinex","ETHUSD",1733332534577,0.433642,3782.7,3781.4,2.6445]
["bitfinex","ETHUSD",1733332534947,0.433642,3782.7,3781.5,3.0]
["bitfinex","ETHUSD",1733332535143,1.6437,3782.6,3780.7,0.55]
["bitfinex","ETHUSD",1733332535408,4.28741,3782.6,3781.1,3.0]
["bitfinex","ETHUSD",1733332535740,1.6437,3782.6,3781.0,0.55]
["bitfinex","ETHUSD",1733332535939,4.28738,3782.6,3781.1,3.0]
["bitfinex","ETHUSD",1733332536186,2.125401,3782.6,3781.6,2.64436]
["bitfinex","ETHUSD",1733332536397,1.6437,3782.6,3781.7,3.0]
["bitfinex","ETHUSD",1733332536683,0.03304524,3782.5,3780.2,0.34277075]
["bitfinex","ETHUSD",1733332536854,1.5946,3781.6,3780.0,2.64543]
["bitfinex","ETHUSD",1733332537265,2.64477,3781.1,3779.6,2.64576]
["bitfinex","ETHUSD",1733332537439,2.64488,3780.9,3779.3,2.64597]
["bitfinex","ETHUSD",1733332537656,2.64488,3780.9,3779.2,1.6282]
["bitfinex","ETHUSD",1733332537657,1.5946,3780.8,3779.1,3.18030068]
["bitfinex","ETHUSD",1733332537837,1.5946,3780.8,3779.1,2.64612]
["bitfinex","ETHUSD",1733332538042,1.5946,3780.8,3778.4,1.6282]
["bitfinex","ETHUSD",1733332538043,1.5946,3780.2,3779.2,0.49726189]
["bitfinex","ETHUSD",1733332538244,1.5946,3780.2,3778.8,2.64632]
["bitfinex","ETHUSD",1733332538509,1.5946,3780.2,3779.0,0.5058855]
["bitfinex","ETHUSD",1733332538642,1.5946,3780.2,3778.0,1.6282]
["bitfinex","ETHUSD",1733332538845,2.64594,3779.4,3777.7,2.64707]
["bitfinex","ETHUSD",1733332539092,3.91751736,3780.2,3777.3,1.6282]
["bitfinex","ETHUSD",1733332539093,1.62767599,3779.3,3777.3,1.6282]
["bitfinex","ETHUSD",1733332539294,1.5946,3779.3,3777.7,0.5088436]
["bitfinex","ETHUSD",1733332539581,1.5946,3779.3,3777.7,2.6471]
["bitfinex","ETHUSD",1733332539814,1.5946,3779.3,3777.4,2.64727]
["bitfinex","ETHUSD",1733332540004,1.5946,3779.3,3777.3,2.12210269]
["bitfinex","ETHUSD",1733332540005,1.75406,3779.3,3778.1,2.64683]
["bitfinex","ETHUSD",1733332540143,1.5946,3779.3,3777.7,2.64706]
["bitfinex","ETHUSD",1733332540483,1.5946,3779.3,3779.2,2.64606]
["bitfinex","ETHUSD",1733332540691,1.5946,3779.3,3777.5,0.24445374]
["bitfinex","ETHUSD",1733332540994,1.5946,3779.3,3779.2,2.64606]
["bitfinex","ETHUSD",1733332541171,1.5955,3780.1,3777.6,0.88594723]
["bitfinex","ETHUSD",1733332541355,1.80905656,3780.1,3778.7,2.64637]
["bitfinex","ETHUSD",1733332541557,1.84212614,3780.1,3778.8,3.0]
["bitfinex","ETHUSD",1733332541883,1.6296,3780.0,3778.1,2.64683]
["bitfinex","ETHUSD",1733332542085,1.6296,3779.9,3778.0,2.6469]
["bitfinex","ETHUSD",1733332542255,1.6296,3779.9,3777.6,0.55]
["bitfinex","ETHUSD",1733332542456,2.35202274,3779.9,3777.6,0.55]
["bitfinex","ETHUSD",1733332542657,2.35202274,3779.9,3778.4,2.6466]
["bitfinex","ETHUSD",1733332542968,2.35202274,3779.9,3777.6,0.55]
["bitfinex","ETHUSD",1733332542969,1.66267345,3779.8,3778.1,2.64676]
["bitfinex","ETHUSD",1733332543174,1.6296,3779.8,3777.6,0.55]
["bitfinex","ETHUSD",1733332543377,1.6296,3779.8,3778.1,2.6468]
["bitfinex","ETHUSD",1733332543642,0.72242274,3779.9,3777.5,0.4960142]
["bitfinex","ETHUSD",1733332543643,1.5799,3779.3,3777.5,0.4960142]
["bitfinex","ETHUSD",1733332543763,1.5799,3779.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733332543764,0.03308025,3779.2,3777.2,2.64746]
["bitfinex","ETHUSD",1733332543952,1.5799,3779.1,3777.2,2.64746]
["bitfinex","ETHUSD",1733332544156,1.5799,3778.9,3777.0,2.64755]
["bitfinex","ETHUSD",1733332544387,1.5799,3778.6,3776.8,0.49867232]
["bitfinex","ETHUSD",1733332544551,1.5799,3778.6,3776.1,2.64823]
["bitfinex","ETHUSD",1733332544552,0.51746359,3778.5,3776.2,0.51725186]
["bitfinex","ETHUSD",1733332544759,0.06058953,3778.4,3777.2,2.64745]
["bitfinex","ETHUSD",1733332545093,0.27638484,3778.4,3776.7,2.64779]
["bitfinex","ETHUSD",1733332545255,1.5598,3778.3,3776.7,2.64779]
["bitfinex","ETHUSD",1733332545453,0.06051978,3778.2,3776.4,2.64799]
["bitfinex","ETHUSD",1733332545701,1.5788,3778.1,3776.0,0.50890355]
["bitfinex","ETHUSD",1733332545852,0.06052048,3778.0,3775.8,2.64839]
["bitfinex","ETHUSD",1733332546191,0.06052048,3778.0,3776.5,2.64793]
["bitfinex","ETHUSD",1733332546398,0.06052048,3778.0,3775.8,0.54164404]
["bitfinex","ETHUSD",1733332546551,0.06052048,3778.0,3777.4,2.6473]
["bitfinex","ETHUSD",1733332547097,0.06052048,3778.0,3777.2,3.0]
["bitfinex","ETHUSD",1733332547250,0.06052048,3778.0,3775.8,0.87759127]
["bitfinex","ETHUSD",1733332547251,0.06052048,3778.0,3777.4,3.0]
["bitfinex","ETHUSD",1733332547481,0.06052048,3778.0,3776.0,2.64823]
["bitfinex","ETHUSD",1733332547482,0.06052048,3778.0,3777.5,2.64722]
["bitfinex","ETHUSD",1733332547699,0.06052048,3778.0,3776.0,0.55]
["bitfinex","ETHUSD",1733332547700,0.06052048,3778.0,3777.7,3.0]
["bitfinex","ETHUSD",1733332547901,0.06052048,3778.0,3777.3,3.0]
["bitfinex","ETHUSD",1733332548194,0.06052048,3778.0,3777.9,5.64697]
["bitfinex","ETHUSD",1733332548395,1.5058,3778.6,3777.6,3.0]
["bitfinex","ETHUSD",1733332548742,1.5058,3778.6,3778.4,3.0]
["bitfinex","ETHUSD",1733332548914,1.5058,3778.6,3778.5,5.64655]
["bitfinex","ETHUSD",1733332549580,1.5058,3778.6,3778.4,2.64661]
["bitfinex","ETHUSD",1733332549779,1.5058,3778.6,3777.6,3.0]
["bitfinex","ETHUSD",1733332550020,1.5058,3778.6,3778.3,3.0]
["bitfinex","ETHUSD",1733332550520,1.5058,3778.6,3777.0,2.64757]
["bitfinex","ETHUSD",1733332550521,1.5058,3778.6,3778.0,3.0]
["bitfinex","ETHUSD",1733332550679,1.5058,3778.6,3777.7,3.0]
["bitfinex","ETHUSD",1733332550886,1.5058,3778.6,3777.4,3.0]
["bitfinex","ETHUSD",1733332551083,1.5058,3778.6,3777.5,3.0]
["bitfinex","ETHUSD",1733332551530,1.5058,3778.6,3778.0,2.64688]
["bitfinex","ETHUSD",1733332551680,1.5058,3778.6,3777.5,5.64719]
["bitfinex","ETHUSD",1733332551681,1.5058,3778.6,3777.7,3.0]
["bitfinex","ETHUSD",1733332552045,1.5058,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1733332552179,1.5157,3779.8,3779.5,2.64578]
["bitfinex","ETHUSD",1733332552535,1.5157,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1733332552877,1.5157,3779.8,3779.7,5.64571]
["bitfinex","ETHUSD",1733332553083,2.1531592,3780.8,3780.3,2.64528]
["bitfinex","ETHUSD",1733332553324,2.1531592,3780.8,3779.8,3.0]
["bitfinex","ETHUSD",1733332553536,2.1531592,3780.8,3780.3,2.64528]
["bitfinex","ETHUSD",1733332553681,2.1531592,3780.8,3779.6,3.0]
["bitfinex","ETHUSD",1733332553881,1.87867866,3780.7,3779.5,0.4979674]
["bitfinex","ETHUSD",1733332554125,1.84561592,3780.7,3779.7,2.64571]
["bitfinex","ETHUSD",1733332554297,1.84561592,3780.7,3780.1,2.6454]
["bitfinex","ETHUSD",1733332554623,1.6303,3780.7,3780.1,2.6454]
["bitfinex","ETHUSD",1733332554786,1.6303,3780.7,3780.2,2.64532]
["bitfinex","ETHUSD",1733332555881,1.6303,3780.7,3779.8,2.64557]
["bitfinex","ETHUSD",1733332556083,0.03306347,3780.6,3779.6,3.13606247]
["bitfinex","ETHUSD",1733332556315,1.5711,3780.5,3779.2,3.0]
["bitfinex","ETHUSD",1733332556484,1.5711,3780.5,3779.4,3.0]
["bitfinex","ETHUSD",1733332556679,1.5711,3780.5,3780.2,2.64529]
["bitfinex","ETHUSD",1733332556916,1.5711,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733332557117,1.5711,3781.5,3780.1,2.64538]
["bitfinex","ETHUSD",1733332557365,1.5711,3781.5,3780.2,3.0]
["bitfinex","ETHUSD",1733332557624,1.5711,3781.5,3780.4,3.0]
["bitfinex","ETHUSD",1733332557798,1.5711,3781.5,3780.8,2.64487]
["bitfinex","ETHUSD",1733332558002,1.5711,3781.5,3780.6,2.64507]
["bitfinex","ETHUSD",1733332558326,1.5711,3781.5,3780.4,3.0]
["bitfinex","ETHUSD",1733332558483,1.5711,3781.5,3780.2,3.0]
["bitfinex","ETHUSD",1733332558692,1.5711,3781.3,3780.0,3.0]
["bitfinex","ETHUSD",1733332558904,1.5711,3781.3,3780.5,2.64509]
["bitfinex","ETHUSD",1733332559105,1.5711,3781.3,3779.9,2.64553]
["bitfinex","ETHUSD",1733332559407,1.5711,3781.3,3780.6,2.64507]
["bitfinex","ETHUSD",1733332559946,1.5711,3781.3,3780.0,2.64545]
["bitfinex","ETHUSD",1733332560135,2.10002745,3781.3,3780.1,3.0]
["bitfinex","ETHUSD",1733332560438,1.5711,3781.3,3780.1,5.64542]
["bitfinex","ETHUSD",1733332560639,0.5366552,3781.1,3779.9,3.0]
["bitfinex","ETHUSD",1733332560795,1.6193,3781.2,3780.7,2.645]
["bitfinex","ETHUSD",1733332561142,1.6193,3781.2,3780.8,2.64488]
["bitfinex","ETHUSD",1733332561492,1.65235775,3781.2,3780.0,2.64545]
["bitfinex","ETHUSD",1733332561711,1.6193,3781.2,3779.9,3.0]
["bitfinex","ETHUSD",1733332561905,1.6193,3781.2,3779.6,0.55]
["bitfinex","ETHUSD",1733332561906,1.6193,3781.2,3781.1,2.64473]
["bitfinex","ETHUSD",1733332562695,0.5368165,3781.9,3781.1,2.64473]
["bitfinex","ETHUSD",1733332562696,1.5067,3781.9,3781.5,2.6444]
["bitfinex","ETHUSD",1733332563001,1.5067,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1733332563221,1.5067,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1733332563545,1.5067,3781.9,3781.0,3.0]
["bitfinex","ETHUSD",1733332564235,1.5067,3781.9,3781.3,2.64455]
["bitfinex","ETHUSD",1733332564435,1.5067,3781.9,3781.3,2.64457]
["bitfinex","ETHUSD",1733332564640,1.5067,3781.9,3781.4,2.64448]
["bitfinex","ETHUSD",1733332564801,1.5067,3781.9,3781.1,2.64466]
["bitfinex","ETHUSD",1733332564997,1.5067,3781.9,3780.9,2.64487]
["bitfinex","ETHUSD",1733332565235,1.5067,3781.9,3781.0,3.0]
["bitfinex","ETHUSD",1733332565447,1.5067,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1733332565741,0.1,3783.7,3781.8,2.64424]
["bitfinex","ETHUSD",1733332565742,1.5067,3783.8,3782.9,2.64345]
["bitfinex","ETHUSD",1733332566037,0.69167,3783.7,3782.9,2.64345]
["bitfinex","ETHUSD",1733332566286,0.69167,3783.7,3782.0,2.64405]
["bitfinex","ETHUSD",1733332566287,0.69167,3783.7,3783.0,2.6434]
["bitfinex","ETHUSD",1733332566423,0.69167,3783.7,3781.8,3.0]
["bitfinex","ETHUSD",1733332566635,1.5067,3783.8,3781.9,3.0]
["bitfinex","ETHUSD",1733332566799,2.02489064,3783.8,3782.4,2.64379]
["bitfinex","ETHUSD",1733332566997,2.02489064,3783.8,3782.0,3.19405]
["bitfinex","ETHUSD",1733332566998,1.5067,3783.8,3782.5,3.0]
["bitfinex","ETHUSD",1733332567198,1.5067,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1733332567809,1.5067,3783.8,3783.6,2.64292]
["bitfinex","ETHUSD",1733332568059,1.5067,3783.8,3783.0,3.0]
["bitfinex","ETHUSD",1733332568201,1.5067,3783.8,3783.2,2.64326]
["bitfinex","ETHUSD",1733332568399,1.5067,3783.8,3783.4,2.64305]
["bitfinex","ETHUSD",1733332568779,1.5067,3783.8,3782.5,5.64373]
["bitfinex","ETHUSD",1733332568955,1.5067,3783.8,3783.5,2.64301]
["bitfinex","ETHUSD",1733332569247,1.5067,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1733332569413,1.5067,3783.8,3783.3,2.64315]
["bitfinex","ETHUSD",1733332569606,1.5067,3783.8,3782.7,3.0]
["bitfinex","ETHUSD",1733332570113,1.5067,3783.8,3783.4,2.6431]
["bitfinex","ETHUSD",1733332570313,1.5067,3783.8,3783.5,2.64304]
["bitfinex","ETHUSD",1733332570527,1.5067,3783.8,3782.6,5.64366]
["bitfinex","ETHUSD",1733332570731,1.5067,3783.8,3782.7,3.0]
["bitfinex","ETHUSD",1733332571038,1.5067,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1733332571241,5.41,3783.9,3783.8,2.64284]
["bitfinex","ETHUSD",1733332571541,5.41,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1733332571758,5.41,3784.0,3783.9,5.64277]
["bitfinex","ETHUSD",1733332572040,5.41,3784.0,3783.9,6.19277]
["bitfinex","ETHUSD",1733332572337,5.41,3784.0,3783.9,5.64277]
["bitfinex","ETHUSD",1733332573239,5.41,3784.0,3783.6,2.64294]
["bitfinex","ETHUSD",1733332573443,5.41,3784.0,3783.5,2.64298]
["bitfinex","ETHUSD",1733332573652,1.6005,3783.9,3783.1,0.49809109]
["bitfinex","ETHUSD",1733332573910,5.41,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1733332574070,5.41,3784.0,3783.9,5.64277]
["bitfinex","ETHUSD",1733332574733,5.41,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1733332575046,1.6005,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1733332575216,1.6005,3783.9,3782.4,1.634]
["bitfinex","ETHUSD",1733332575422,1.6005,3783.9,3782.9,2.64346]
["bitfinex","ETHUSD",1733332575629,1.6005,3783.9,3782.4,4.2778]
["bitfinex","ETHUSD",1733332575630,2.13695046,3783.9,3781.9,1.6396]
["bitfinex","ETHUSD",1733332575817,1.6517,3783.8,3783.1,2.6433]
["bitfinex","ETHUSD",1733332576255,1.6517,3783.8,3781.9,2.13203154]
["bitfinex","ETHUSD",1733332576256,1.6517,3783.8,3782.3,2.64389]
["bitfinex","ETHUSD",1733332576455,1.6517,3783.8,3782.4,2.64382]
["bitfinex","ETHUSD",1733332576636,1.6517,3783.8,3783.6,2.64298]
["bitfinex","ETHUSD",1733332576843,1.6517,3783.8,3781.9,2.13203154]
["bitfinex","ETHUSD",1733332577039,1.6517,3783.8,3782.1,2.64403]
["bitfinex","ETHUSD",1733332577213,1.6517,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1733332577420,5.41,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1733332577847,5.41,3784.0,3782.4,2.17539656]
["bitfinex","ETHUSD",1733332578072,1.6189,3783.9,3782.5,2.64371]
["bitfinex","ETHUSD",1733332578269,1.6189,3782.9,3781.9,0.49243154]
["bitfinex","ETHUSD",1733332578470,4.26243,3782.9,3780.9,1.6579]
["bitfinex","ETHUSD",1733332578756,1.541,3782.7,3781.5,2.64443]
["bitfinex","ETHUSD",1733332578943,0.03304732,3782.6,3780.9,0.48989094]
["bitfinex","ETHUSD",1733332579146,1.541,3782.5,3780.8,2.64491]
["bitfinex","ETHUSD",1733332579471,1.541,3782.5,3780.0,1.5317]
["bitfinex","ETHUSD",1733332579472,1.541,3782.1,3780.0,2.05984182]
["bitfinex","ETHUSD",1733332579647,1.541,3781.8,3780.7,2.64494]
["bitfinex","ETHUSD",1733332579835,1.541,3781.8,3780.1,5.29086]
["bitfinex","ETHUSD",1733332580039,1.541,3781.8,3780.9,2.64482]
["bitfinex","ETHUSD",1733332580240,0.03305421,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1733332580543,3.09919649,3781.7,3780.4,2.64516]
["bitfinex","ETHUSD",1733332580744,3.09919649,3781.7,3779.9,2.64556]
["bitfinex","ETHUSD",1733332580745,1.541,3781.1,3779.9,2.64556]
["bitfinex","ETHUSD",1733332580938,1.541,3781.0,3779.5,2.64584]
["bitfinex","ETHUSD",1733332581145,0.53596928,3780.7,3779.4,0.50923401]
["bitfinex","ETHUSD",1733332581503,0.53596928,3780.7,3779.3,2.92154821]
["bitfinex","ETHUSD",1733332581504,0.03306507,3780.6,3779.5,2.64581]
["bitfinex","ETHUSD",1733332581641,1.541,3780.6,3778.9,2.64626]
["bitfinex","ETHUSD",1733332581842,1.541,3780.4,3778.2,1.058605]
["bitfinex","ETHUSD",1733332582081,1.6395,3780.2,3779.2,2.64604]
["bitfinex","ETHUSD",1733332582240,1.6395,3780.0,3779.2,2.64604]
["bitfinex","ETHUSD",1733332582440,0.03307507,3779.9,3778.0,1.5317]
["bitfinex","ETHUSD",1733332582696,0.03307507,3779.9,3778.1,2.64683]
["bitfinex","ETHUSD",1733332582984,1.637,3779.6,3778.2,2.64671]
["bitfinex","ETHUSD",1733332583185,0.52412231,3779.7,3777.9,2.64694]
["bitfinex","ETHUSD",1733332583186,1.637,3779.4,3777.9,2.64694]
["bitfinex","ETHUSD",1733332583369,0.03308015,3779.3,3778.1,2.64683]
["bitfinex","ETHUSD",1733332583541,0.03307936,3779.3,3778.1,2.64683]
["bitfinex","ETHUSD",1733332583742,0.03307936,3779.2,3777.8,2.64699]
["bitfinex","ETHUSD",1733332583945,1.637,3779.1,3777.8,2.64699]
["bitfinex","ETHUSD",1733332584151,1.637,3779.1,3778.0,2.64688]
["bitfinex","ETHUSD",1733332584370,1.637,3779.1,3778.1,2.6468]
["bitfinex","ETHUSD",1733332584579,1.637,3779.1,3777.7,2.64708]
["bitfinex","ETHUSD",1733332584786,1.637,3779.1,3777.9,2.64695]
["bitfinex","ETHUSD",1733332584947,2.08199279,3779.1,3777.3,2.64736]
["bitfinex","ETHUSD",1733332585295,1.637,3778.4,3777.1,3.0]
["bitfinex","ETHUSD",1733332585586,0.03308583,3778.3,3777.1,2.64751]
["bitfinex","ETHUSD",1733332585797,1.637,3778.4,3776.8,0.49936203]
["bitfinex","ETHUSD",1733332586110,1.637,3778.4,3776.5,2.0561485]
["bitfinex","ETHUSD",1733332586258,1.637,3778.4,3778.1,2.64676]
["bitfinex","ETHUSD",1733332586461,1.637,3778.4,3777.8,2.64697]
["bitfinex","ETHUSD",1733332586776,1.637,3778.4,3776.6,3.706927]
["bitfinex","ETHUSD",1733332587085,1.637,3778.4,3778.1,2.64682]
["bitfinex","ETHUSD",1733332587445,1.637,3778.4,3777.4,3.0]
["bitfinex","ETHUSD",1733332587645,1.637,3778.4,3777.9,2.64696]
["bitfinex","ETHUSD",1733332587844,1.637,3778.4,3778.0,2.6469]
["bitfinex","ETHUSD",1733332588467,1.637,3778.4,3777.5,2.64718]
["bitfinex","ETHUSD",1733332588468,1.637,3778.4,3777.5,3.19725]
["bitfinex","ETHUSD",1733332588653,1.637,3778.4,3778.2,2.64675]
["bitfinex","ETHUSD",1733332589295,1.5988,3778.9,3777.8,0.50884402]
["bitfinex","ETHUSD",1733332589496,1.5988,3778.9,3778.5,2.64653]
["bitfinex","ETHUSD",1733332589847,1.5988,3778.9,3778.7,2.64636]
["bitfinex","ETHUSD",1733332590178,1.5313,3779.4,3778.4,3.0]
["bitfinex","ETHUSD",1733332590346,1.5313,3779.4,3778.1,3.0]
["bitfinex","ETHUSD",1733332590551,1.5313,3779.4,3778.0,2.64686]
["bitfinex","ETHUSD",1733332590552,1.5313,3779.4,3779.2,2.64606]
["bitfinex","ETHUSD",1733332590790,2.64471,3781.2,3779.8,2.64562]
["bitfinex","ETHUSD",1733332590791,1.5827,3780.5,3779.8,2.64562]
["bitfinex","ETHUSD",1733332590999,5.41,3781.1,3778.8,2.64634]
["bitfinex","ETHUSD",1733332591000,6.9927,3781.1,3779.4,1.5755]
["bitfinex","ETHUSD",1733332591170,6.9927,3781.1,3779.2,3.0]
["bitfinex","ETHUSD",1733332591505,0.5361341,3780.9,3780.7,2.64499]
["bitfinex","ETHUSD",1733332591793,0.5361341,3780.9,3779.6,2.64578]
["bitfinex","ETHUSD",1733332591794,6.9927,3781.1,3780.9,2.64486]
["bitfinex","ETHUSD",1733332591991,6.9927,3781.1,3780.6,3.0]
["bitfinex","ETHUSD",1733332592189,6.9927,3781.1,3780.3,3.0]
["bitfinex","ETHUSD",1733332592497,6.9927,3781.1,3780.9,3.0]
["bitfinex","ETHUSD",1733332592741,6.9927,3781.1,3780.5,3.0]
["bitfinex","ETHUSD",1733332593011,6.9927,3781.1,3781.0,5.6448]
["bitfinex","ETHUSD",1733332593012,5.41,3781.1,3781.0,5.6448]
["bitfinex","ETHUSD",1733332593711,5.41,3781.1,3780.8,3.0]
["bitfinex","ETHUSD",1733332593928,5.41,3781.1,3780.9,3.0]
["bitfinex","ETHUSD",1733332594218,5.41,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1733332594417,5.41,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1733332594711,5.41,3781.1,3781.0,5.6448]
["bitfinex","ETHUSD",1733332594912,5.41,3781.7,3780.8,3.0]
["bitfinex","ETHUSD",1733332595120,5.41,3781.7,3781.3,2.64457]
["bitfinex","ETHUSD",1733332595321,5.41,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1733332595671,5.41,3781.7,3781.6,5.64438]
["bitfinex","ETHUSD",1733332597022,5.41,3783.1,3782.5,3.0]
["bitfinex","ETHUSD",1733332597170,5.41,3783.1,3782.7,3.0]
["bitfinex","ETHUSD",1733332597849,5.41,3783.1,3782.2,3.0]
["bitfinex","ETHUSD",1733332597850,6.11205,3783.1,3782.2,3.0]
["bitfinex","ETHUSD",1733332597987,6.11205,3783.1,3782.8,2.64353]
["bitfinex","ETHUSD",1733332598302,6.11205,3783.1,3781.3,0.55]
["bitfinex","ETHUSD",1733332598303,5.41,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1733332598505,5.41,3783.1,3783.0,5.6434]
["bitfinex","ETHUSD",1733332598886,5.41,3783.1,3783.0,6.1934]
["bitfinex","ETHUSD",1733332599086,0.1609075,3784.1,3783.8,3.0]
["bitfinex","ETHUSD",1733332599290,0.1609075,3784.1,3784.0,2.6427]
["bitfinex","ETHUSD",1733332600103,0.1609075,3784.1,3784.0,5.6427]
["bitfinex","ETHUSD",1733332601097,0.1609075,3784.1,3784.0,6.1927]
["bitfinex","ETHUSD",1733332601293,1.5393,3785.9,3784.2,0.55]
["bitfinex","ETHUSD",1733332601499,4.1353203,3785.9,3785.2,2.64184]
["bitfinex","ETHUSD",1733332601733,4.1353203,3785.9,3784.5,3.0]
["bitfinex","ETHUSD",1733332601734,4.1353203,3785.9,3784.7,3.0]
["bitfinex","ETHUSD",1733332601895,4.65578409,3785.9,3784.3,3.0]
["bitfinex","ETHUSD",1733332602103,4.65578409,3785.9,3785.1,2.64193]
["bitfinex","ETHUSD",1733332602611,6.66,3786.0,3784.9,5.64207]
["bitfinex","ETHUSD",1733332602826,6.66,3786.0,3785.9,3.0]
["bitfinex","ETHUSD",1733332603838,18.7439299,3786.2,3786.1,3.55]
["bitfinex","ETHUSD",1733332604061,18.5830224,3786.2,3786.1,3.55]
["bitfinex","ETHUSD",1733332606324,18.5830224,3786.2,3786.1,3.0]
["bitfinex","ETHUSD",1733332607066,18.5830224,3786.2,3785.2,1.5239]
["bitfinex","ETHUSD",1733332607268,18.5830224,3786.2,3786.1,3.0]
["bitfinex","ETHUSD",1733332608362,18.5830224,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1733332608575,18.5830224,3786.2,3785.2,1.5239]
["bitfinex","ETHUSD",1733332608764,18.5830224,3786.2,3786.1,3.0]
["bitfinex","ETHUSD",1733332608995,18.5830224,3786.2,3785.8,3.0]
["bitfinex","ETHUSD",1733332609186,19.49889427,3786.2,3784.7,4.16707]
["bitfinex","ETHUSD",1733332609489,19.49889427,3786.2,3785.4,2.64171]
["bitfinex","ETHUSD",1733332609686,19.49889427,3786.2,3785.1,2.64187]
["bitfinex","ETHUSD",1733332609852,19.49889427,3786.2,3785.3,2.64177]
["bitfinex","ETHUSD",1733332610036,19.49889427,3786.2,3784.9,2.64201]
["bitfinex","ETHUSD",1733332610243,1.5557,3786.0,3782.4,0.1]
["bitfinex","ETHUSD",1733332610443,1.5557,3785.2,3783.1,1.5081]
["bitfinex","ETHUSD",1733332610943,1.5557,3785.2,3783.2,2.64326]
["bitfinex","ETHUSD",1733332611138,1.5557,3785.2,3784.2,2.6425]
["bitfinex","ETHUSD",1733332611347,1.5557,3785.2,3783.1,1.5081]
["bitfinex","ETHUSD",1733332611348,2.67496581,3785.1,3783.1,1.5081]
["bitfinex","ETHUSD",1733332611678,0.47686627,3785.0,3783.1,1.5081]
["bitfinex","ETHUSD",1733332611854,1.5557,3785.2,3784.4,2.64241]
["bitfinex","ETHUSD",1733332612041,1.5557,3785.2,3784.5,2.64235]
["bitfinex","ETHUSD",1733332612241,1.5557,3785.2,3783.1,1.5081]
["bitfinex","ETHUSD",1733332612475,1.5557,3785.2,3783.3,0.55]
["bitfinex","ETHUSD",1733332612681,1.5557,3785.2,3783.4,0.33562161]
["bitfinex","ETHUSD",1733332612880,1.71127,3785.2,3783.5,0.55]
["bitfinex","ETHUSD",1733332613090,1.5557,3785.2,3784.2,3.0]
["bitfinex","ETHUSD",1733332613243,1.5557,3785.2,3784.1,3.55]
["bitfinex","ETHUSD",1733332613440,0.52320081,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1733332613856,0.52320081,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733332614078,18.5830224,3786.2,3785.6,2.64158]
["bitfinex","ETHUSD",1733332614256,18.5830224,3786.2,3785.0,6.13075318]
["bitfinex","ETHUSD",1733332614457,18.5830224,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1733332614660,18.5830224,3786.2,3785.5,2.64165]
["bitfinex","ETHUSD",1733332614998,18.5830224,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733332615317,18.5830224,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1733332615318,18.5830224,3786.2,3785.9,5.64136]
["bitfinex","ETHUSD",1733332615964,18.5830224,3786.2,3784.8,3.0]
["bitfinex","ETHUSD",1733332616166,18.5830224,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733332616704,18.5830224,3786.2,3785.8,2.64143]
["bitfinex","ETHUSD",1733332616932,21.1790427,3786.2,3784.6,2.64222]
["bitfinex","ETHUSD",1733332617210,1.5345,3786.1,3784.9,2.64207]
["bitfinex","ETHUSD",1733332617366,1.5345,3786.1,3784.1,1.6062]
["bitfinex","ETHUSD",1733332617568,3.17865013,3785.7,3784.1,0.50457498]
["bitfinex","ETHUSD",1733332617803,0.53713013,3785.7,3784.6,2.64228]
["bitfinex","ETHUSD",1733332618066,0.53713013,3785.7,3783.0,0.33562161]
["bitfinex","ETHUSD",1733332618067,2.64189,3785.2,3783.9,2.64276]
["bitfinex","ETHUSD",1733332618267,1.5345,3785.0,3783.9,2.64276]
["bitfinex","ETHUSD",1733332618580,0.53427671,3784.7,3783.3,2.64313]
["bitfinex","ETHUSD",1733332619085,0.53427671,3784.7,3782.5,1.5282]
["bitfinex","ETHUSD",1733332619086,0.53427671,3784.7,3783.5,2.64302]
["bitfinex","ETHUSD",1733332619285,3.17649671,3784.7,3783.5,2.64302]
["bitfinex","ETHUSD",1733332619625,3.17649671,3784.7,3783.0,2.64335]
["bitfinex","ETHUSD",1733332619626,2.6425,3784.3,3783.0,2.64339]
["bitfinex","ETHUSD",1733332619764,1.59043714,3784.2,3781.9,1.5568]
["bitfinex","ETHUSD",1733332619960,1.59043714,3784.2,3783.0,2.64336]
["bitfinex","ETHUSD",1733332620406,1.59043714,3784.2,3781.9,1.5568]
["bitfinex","ETHUSD",1733332620407,0.53522785,3783.9,3781.9,1.5568]
["bitfinex","ETHUSD",1733332620817,0.53522785,3783.9,3782.0,2.6441]
["bitfinex","ETHUSD",1733332621110,0.53522785,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1733332621403,0.53522785,3783.9,3782.8,3.0]
["bitfinex","ETHUSD",1733332621574,0.56826556,3783.9,3782.6,3.0]
["bitfinex","ETHUSD",1733332621775,0.53522785,3783.9,3782.5,3.0]
["bitfinex","ETHUSD",1733332622015,0.53522785,3783.9,3782.5,5.6437]
["bitfinex","ETHUSD",1733332622318,0.53522785,3783.9,3782.9,2.64345]
["bitfinex","ETHUSD",1733332622469,1.5574,3784.2,3782.6,2.64368]
["bitfinex","ETHUSD",1733332622680,1.5574,3784.2,3783.4,2.64307]
["bitfinex","ETHUSD",1733332622890,2.0798403,3784.2,3782.8,2.64354]
["bitfinex","ETHUSD",1733332623107,0.03303506,3784.1,3782.8,3.0]
["bitfinex","ETHUSD",1733332623423,1.5005,3783.7,3781.3,1.6201]
["bitfinex","ETHUSD",1733332623714,1.5005,3783.7,3782.3,2.64389]
["bitfinex","ETHUSD",1733332623870,1.5005,3783.7,3783.3,2.64313]
["bitfinex","ETHUSD",1733332624093,1.5005,3783.7,3781.7,2.64427]
["bitfinex","ETHUSD",1733332624299,1.914828,3783.7,3781.8,2.64424]
["bitfinex","ETHUSD",1733332624484,1.5005,3783.7,3782.9,2.64346]
["bitfinex","ETHUSD",1733332624685,1.5005,3783.7,3782.5,3.0]
["bitfinex","ETHUSD",1733332624686,0.03303864,3783.6,3782.5,3.0]
["bitfinex","ETHUSD",1733332625026,0.53967002,3783.5,3782.0,5.6441]
["bitfinex","ETHUSD",1733332625313,1.5005,3783.7,3783.2,2.64325]
["bitfinex","ETHUSD",1733332625512,2.02853465,3783.7,3781.6,5.64438]
["bitfinex","ETHUSD",1733332625724,2.87893975,3783.6,3782.4,3.0]
["bitfinex","ETHUSD",1733332625939,0.23588975,3783.6,3782.0,2.64404]
["bitfinex","ETHUSD",1733332626225,1.511,3782.7,3781.3,0.50913244]
["bitfinex","ETHUSD",1733332626716,1.511,3782.7,3780.8,1.5942]
["bitfinex","ETHUSD",1733332626717,0.03304999,3782.6,3781.4,2.64448]
["bitfinex","ETHUSD",1733332626866,1.511,3782.7,3780.9,2.64487]
["bitfinex","ETHUSD",1733332627072,1.511,3782.7,3780.8,1.5942]
["bitfinex","ETHUSD",1733332627073,1.511,3782.7,3780.8,2.09591594]
["bitfinex","ETHUSD",1733332627422,0.52766443,3782.6,3781.7,2.64429]
["bitfinex","ETHUSD",1733332627711,0.52766443,3782.6,3781.9,2.64416]
["bitfinex","ETHUSD",1733332628011,0.52766443,3782.6,3781.6,2.64432]
["bitfinex","ETHUSD",1733332628012,0.03304844,3782.5,3781.6,2.64432]
["bitfinex","ETHUSD",1733332628211,0.52766443,3782.6,3781.9,2.64411]
["bitfinex","ETHUSD",1733332628424,0.52766443,3782.6,3781.5,2.64438]
["bitfinex","ETHUSD",1733332628713,1.5792,3782.4,3781.3,2.64458]
["bitfinex","ETHUSD",1733332628912,0.0330531,3782.3,3781.4,2.6445]
["bitfinex","ETHUSD",1733332629098,1.5792,3782.4,3781.4,2.6445]
["bitfinex","ETHUSD",1733332629304,1.5792,3782.4,3780.9,2.64487]
["bitfinex","ETHUSD",1733332629305,1.61225308,3782.4,3781.2,2.64464]
["bitfinex","ETHUSD",1733332629504,1.61225308,3782.4,3780.8,0.50171594]
["bitfinex","ETHUSD",1733332629712,1.5792,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1733332629911,4.22323,3782.1,3780.2,2.64536]
["bitfinex","ETHUSD",1733332630218,0.03305666,3782.0,3781.0,3.0]
["bitfinex","ETHUSD",1733332630422,2.64425,3781.8,3780.5,2.64514]
["bitfinex","ETHUSD",1733332630623,1.5792,3781.6,3780.2,2.64529]
["bitfinex","ETHUSD",1733332630787,1.61226163,3781.5,3780.2,2.64529]
["bitfinex","ETHUSD",1733332631132,4.4713774,3781.5,3780.2,2.64529]
["bitfinex","ETHUSD",1733332631427,0.03306354,3781.4,3779.5,2.64582]
["bitfinex","ETHUSD",1733332631611,2.64483,3781.0,3779.7,2.64564]
["bitfinex","ETHUSD",1733332631810,0.03306664,3780.9,3779.2,4.19828639]
["bitfinex","ETHUSD",1733332632133,0.54139132,3781.0,3780.1,2.64542]
["bitfinex","ETHUSD",1733332632285,0.54139132,3781.0,3779.5,2.64579]
["bitfinex","ETHUSD",1733332632630,0.54139132,3781.0,3779.9,2.64556]
["bitfinex","ETHUSD",1733332632777,0.54139132,3781.0,3780.1,2.64542]
["bitfinex","ETHUSD",1733332632978,0.54139132,3781.0,3779.3,2.64594]
["bitfinex","ETHUSD",1733332633221,2.64494,3780.8,3779.4,2.64586]
["bitfinex","ETHUSD",1733332633399,0.03306887,3780.7,3779.5,2.64585]
["bitfinex","ETHUSD",1733332633928,0.03306887,3780.7,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332634129,0.55,3780.6,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332634428,4.26225,3780.5,3779.3,2.64594]
["bitfinex","ETHUSD",1733332634940,4.26673,3780.1,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332635085,1.6213,3779.7,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332635281,0.03307688,3779.6,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332635487,1.6213,3779.7,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332636190,1.6213,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1733332636487,1.6514,3781.0,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332636701,2.64458,3781.4,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332636702,1.6514,3780.7,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332637089,0.03306788,3780.6,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332637312,1.6514,3780.5,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332637515,0.54234291,3780.1,3779.4,2.64592]
["bitfinex","ETHUSD",1733332637719,0.54234291,3780.1,3779.5,2.64585]
["bitfinex","ETHUSD",1733332637896,0.54234291,3780.1,3779.9,2.64552]
["bitfinex","ETHUSD",1733332638301,0.54234291,3780.1,3779.3,3.0]
["bitfinex","ETHUSD",1733332638517,1.6514,3780.5,3780.0,2.64548]
["bitfinex","ETHUSD",1733332638924,1.6514,3780.5,3779.4,2.64592]
["bitfinex","ETHUSD",1733332639227,1.6514,3780.5,3779.9,2.64556]
["bitfinex","ETHUSD",1733332639414,0.54049047,3780.3,3779.3,3.0]
["bitfinex","ETHUSD",1733332639621,0.54049047,3780.3,3779.7,2.64566]
["bitfinex","ETHUSD",1733332639929,0.54049047,3780.3,3779.5,2.64584]
["bitfinex","ETHUSD",1733332640088,1.65226887,3780.2,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332640289,1.6192,3780.0,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332640584,1.6192,3779.7,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332641577,1.6192,3779.7,3779.4,2.64591]
["bitfinex","ETHUSD",1733332641734,2.15149523,3779.7,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332641931,0.03307566,3779.6,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332642142,2.15149523,3779.7,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332642686,1.60277764,3779.6,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332642993,1.5697,3779.6,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332643192,0.03307812,3779.5,3779.2,3.69183486]
["bitfinex","ETHUSD",1733332643411,4.17369,3779.3,3779.2,2.92168631]
["bitfinex","ETHUSD",1733332643613,3.19592,3779.4,3778.4,3.82535934]
["bitfinex","ETHUSD",1733332643811,1.5277,3778.9,3778.4,3.82535934]
["bitfinex","ETHUSD",1733332644049,1.5277,3778.7,3778.4,3.82535934]
["bitfinex","ETHUSD",1733332644530,0.03308494,3778.6,3778.4,3.82535934]
["bitfinex","ETHUSD",1733332644689,4.17425,3778.5,3778.4,3.82535934]
["bitfinex","ETHUSD",1733332645509,2.64711,3777.7,3777.6,2.26837787]
["bitfinex","ETHUSD",1733332645711,1.5277,3777.2,3776.7,4.09240831]
["bitfinex","ETHUSD",1733332645911,0.03309899,3777.1,3776.7,4.09240831]
["bitfinex","ETHUSD",1733332646511,2.64767,3776.9,3776.7,4.09240831]
["bitfinex","ETHUSD",1733332646711,1.5277,3777.0,3776.7,4.09240831]
["bitfinex","ETHUSD",1733332646957,0.3,3777.6,3776.0,2.64829]
["bitfinex","ETHUSD",1733332646958,2.64754,3777.1,3776.0,2.64829]
["bitfinex","ETHUSD",1733332647159,0.03310421,3777.0,3776.0,2.64829]
["bitfinex","ETHUSD",1733332647307,0.52859028,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1733332647511,1.5277,3776.7,3776.0,2.64829]
["bitfinex","ETHUSD",1733332647771,1.5277,3776.7,3776.2,2.64816]
["bitfinex","ETHUSD",1733332647979,1.5277,3776.7,3776.0,2.6483]
["bitfinex","ETHUSD",1733332648118,1.5277,3776.7,3775.9,4.2259328]
["bitfinex","ETHUSD",1733332648766,1.5277,3776.7,3776.2,2.64815]
["bitfinex","ETHUSD",1733332648911,1.5277,3776.7,3775.9,4.2259328]
["bitfinex","ETHUSD",1733332649230,1.5277,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1733332649554,1.5277,3776.7,3776.3,2.64809]
["bitfinex","ETHUSD",1733332649768,0.03310131,3776.6,3775.9,4.2259328]
["bitfinex","ETHUSD",1733332649915,1.56080501,3776.7,3775.9,4.2259328]
["bitfinex","ETHUSD",1733332650115,1.5277,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1733332650314,1.5277,3776.7,3775.9,4.2259328]
["bitfinex","ETHUSD",1733332650740,1.5277,3776.7,3776.4,2.64798]
["bitfinex","ETHUSD",1733332650975,1.624,3777.2,3776.1,2.64823]
["bitfinex","ETHUSD",1733332651131,8.79,3778.5,3777.6,2.64717]
["bitfinex","ETHUSD",1733332651132,1.624,3778.5,3777.6,2.64717]
["bitfinex","ETHUSD",1733332651335,1.624,3778.5,3776.8,3.0]
["bitfinex","ETHUSD",1733332651547,1.624,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1733332651748,0.54025709,3779.3,3778.7,2.64635]
["bitfinex","ETHUSD",1733332652068,0.54025709,3779.3,3778.8,2.64633]
["bitfinex","ETHUSD",1733332652234,1.6068,3779.5,3779.2,2.64604]
["bitfinex","ETHUSD",1733332652430,1.6068,3779.5,3778.2,0.55]
["bitfinex","ETHUSD",1733332652644,0.03307808,3779.4,3777.8,1.6028]
["bitfinex","ETHUSD",1733332652866,0.03307808,3779.4,3777.5,3.55]
["bitfinex","ETHUSD",1733332653036,1.6068,3779.3,3778.1,2.64681]
["bitfinex","ETHUSD",1733332653242,1.6068,3779.3,3777.5,0.55]
["bitfinex","ETHUSD",1733332653579,0.53269636,3779.0,3778.3,2.64668]
["bitfinex","ETHUSD",1733332653777,1.6068,3779.3,3778.8,2.64633]
["bitfinex","ETHUSD",1733332653984,1.6068,3779.3,3778.8,2.64632]
["bitfinex","ETHUSD",1733332654304,1.6068,3779.3,3779.0,2.64617]
["bitfinex","ETHUSD",1733332654432,1.6068,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1733332654632,1.6068,3779.3,3778.7,2.64634]
["bitfinex","ETHUSD",1733332654884,1.6068,3779.3,3778.8,2.64633]
["bitfinex","ETHUSD",1733332655063,1.6068,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1733332655270,1.6068,3779.3,3779.0,2.6462]
["bitfinex","ETHUSD",1733332655879,1.6068,3779.3,3778.2,0.55]
["bitfinex","ETHUSD",1733332656092,1.5009,3780.0,3778.8,2.64634]
["bitfinex","ETHUSD",1733332656237,1.5009,3780.0,3778.7,0.55]
["bitfinex","ETHUSD",1733332656444,1.53397437,3780.0,3779.1,2.64608]
["bitfinex","ETHUSD",1733332656678,4.17947437,3780.0,3778.9,2.64625]
["bitfinex","ETHUSD",1733332656878,4.17947437,3780.0,3776.9,2.74765]
["bitfinex","ETHUSD",1733332656879,2.64597,3779.4,3778.1,2.64678]
["bitfinex","ETHUSD",1733332657091,0.03308397,3779.3,3777.1,1.5088]
["bitfinex","ETHUSD",1733332657388,0.04647058,3779.2,3778.6,2.64647]
["bitfinex","ETHUSD",1733332657738,0.04647058,3779.2,3778.2,2.64675]
["bitfinex","ETHUSD",1733332657947,0.04647058,3779.2,3778.7,2.64639]
["bitfinex","ETHUSD",1733332658148,0.04647058,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1733332658666,0.04647058,3779.2,3778.8,2.64629]
["bitfinex","ETHUSD",1733332658979,0.04647058,3779.2,3777.9,3.19697]
["bitfinex","ETHUSD",1733332659186,0.04647058,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1733332659481,0.04647058,3779.2,3778.8,2.6463]
["bitfinex","ETHUSD",1733332659664,0.04647058,3779.2,3778.7,2.64639]
["bitfinex","ETHUSD",1733332660041,0.04647058,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1733332660872,5.8e-07,3779.2,3779.1,5.64613]
["bitfinex","ETHUSD",1733332661083,1.5669,3780.6,3779.3,2.64599]
["bitfinex","ETHUSD",1733332661301,1.5669,3780.6,3779.4,3.0]
["bitfinex","ETHUSD",1733332661506,0.03306802,3780.5,3778.7,0.49415889]
["bitfinex","ETHUSD",1733332661691,2.64523,3780.4,3779.1,2.64612]
["bitfinex","ETHUSD",1733332661858,0.03307443,3780.3,3778.9,3.0]
["bitfinex","ETHUSD",1733332662197,1.5669,3780.6,3779.0,2.6462]
["bitfinex","ETHUSD",1733332662558,1.5669,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1733332662987,0.54251146,3780.5,3779.2,0.55]
["bitfinex","ETHUSD",1733332663198,0.54251146,3780.5,3779.3,2.64595]
["bitfinex","ETHUSD",1733332663400,0.57558025,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1733332663705,0.54251146,3780.5,3780.0,2.64548]
["bitfinex","ETHUSD",1733332664506,1.5669,3780.6,3780.0,2.64548]
["bitfinex","ETHUSD",1733332664673,1.5669,3780.6,3780.0,2.64543]
["bitfinex","ETHUSD",1733332664873,2.09982589,3780.6,3779.3,3.0]
["bitfinex","ETHUSD",1733332665091,2.09982589,3780.6,3779.1,0.55]
["bitfinex","ETHUSD",1733332665273,2.30980848,3780.6,3779.1,0.55]
["bitfinex","ETHUSD",1733332665600,0.0330695,3780.5,3779.6,2.64572]
["bitfinex","ETHUSD",1733332665808,0.0330695,3780.5,3779.0,3.15009371]
["bitfinex","ETHUSD",1733332665809,0.0330695,3780.5,3779.0,0.50394371]
["bitfinex","ETHUSD",1733332666011,2.64537,3780.2,3779.0,2.64613]
["bitfinex","ETHUSD",1733332666314,1.6334,3779.9,3778.5,2.6465]
["bitfinex","ETHUSD",1733332666626,0.53383861,3779.7,3778.2,2.64671]
["bitfinex","ETHUSD",1733332666761,0.53383861,3779.7,3778.0,1.6354]
["bitfinex","ETHUSD",1733332666762,1.6334,3779.5,3778.0,4.28226]
["bitfinex","ETHUSD",1733332667091,2.6461,3779.2,3777.5,1.5867]
["bitfinex","ETHUSD",1733332667408,4.18334396,3779.1,3777.8,2.64697]
["bitfinex","ETHUSD",1733332667560,1.5041,3779.8,3778.8,2.64632]
["bitfinex","ETHUSD",1733332667923,1.5041,3779.8,3777.5,1.5867]
["bitfinex","ETHUSD",1733332668107,1.5041,3779.8,3778.2,2.64676]
["bitfinex","ETHUSD",1733332668322,1.6551,3780.3,3778.6,3.0]
["bitfinex","ETHUSD",1733332668601,1.6551,3780.3,3779.1,2.64608]
["bitfinex","ETHUSD",1733332668803,1.6551,3780.3,3778.6,3.0]
["bitfinex","ETHUSD",1733332669021,1.6551,3780.3,3778.6,0.55]
["bitfinex","ETHUSD",1733332669216,1.6551,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733332669378,1.5048,3780.9,3779.9,0.55]
["bitfinex","ETHUSD",1733332669577,1.5048,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1733332669916,4.1489,3782.0,3780.8,2.64493]
["bitfinex","ETHUSD",1733332670098,0.41489,3781.9,3780.9,2.64486]
["bitfinex","ETHUSD",1733332670505,0.54061348,3781.5,3780.9,2.64486]
["bitfinex","ETHUSD",1733332670689,0.41489,3781.9,3780.1,3.55]
["bitfinex","ETHUSD",1733332671015,0.41489,3781.9,3781.1,2.64467]
["bitfinex","ETHUSD",1733332671185,0.52542295,3781.6,3781.2,2.64463]
["bitfinex","ETHUSD",1733332671515,0.52542295,3781.6,3780.1,0.55]
["bitfinex","ETHUSD",1733332671516,1.5048,3782.0,3780.6,0.55]
["bitfinex","ETHUSD",1733332671736,1.5048,3782.0,3780.6,3.55]
["bitfinex","ETHUSD",1733332671938,1.5048,3782.0,3781.7,2.64429]
["bitfinex","ETHUSD",1733332672240,1.5048,3782.0,3780.8,2.64494]
["bitfinex","ETHUSD",1733332672241,1.5048,3782.0,3781.5,2.64443]
["bitfinex","ETHUSD",1733332672554,1.5048,3782.0,3781.3,0.55]
["bitfinex","ETHUSD",1733332672835,1.5048,3782.0,3781.9,2.64417]
["bitfinex","ETHUSD",1733332673038,1.6563,3782.5,3782.1,2.644]
["bitfinex","ETHUSD",1733332673208,1.6563,3782.5,3782.0,2.6441]
["bitfinex","ETHUSD",1733332673597,1.6563,3782.5,3781.9,2.64417]
["bitfinex","ETHUSD",1733332673801,1.6563,3782.5,3781.7,2.6443]
["bitfinex","ETHUSD",1733332673997,1.6563,3782.5,3781.3,3.55]
["bitfinex","ETHUSD",1733332674351,1.6563,3783.5,3782.4,2.64382]
["bitfinex","ETHUSD",1733332674497,1.6563,3783.5,3782.0,0.55]
["bitfinex","ETHUSD",1733332674821,1.6563,3783.5,3782.5,2.64374]
["bitfinex","ETHUSD",1733332675008,0.52774609,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1733332675334,0.52774609,3783.3,3782.4,2.64381]
["bitfinex","ETHUSD",1733332675548,0.21840461,3783.2,3782.4,2.64381]
["bitfinex","ETHUSD",1733332675837,0.21840461,3783.2,3782.0,3.55]
["bitfinex","ETHUSD",1733332676136,0.21840461,3783.2,3780.4,2.84516]
["bitfinex","ETHUSD",1733332676137,1.5243,3783.0,3781.3,0.49502498]
["bitfinex","ETHUSD",1733332676339,1.5243,3782.4,3781.2,3.0]
["bitfinex","ETHUSD",1733332676643,2.04913533,3782.4,3781.5,3.0]
["bitfinex","ETHUSD",1733332676848,2.04913533,3782.4,3780.9,0.49402209]
["bitfinex","ETHUSD",1733332677140,2.04913533,3782.4,3780.7,1.5903]
["bitfinex","ETHUSD",1733332677440,2.64354,3782.9,3780.7,1.5903]
["bitfinex","ETHUSD",1733332677441,1.5498,3782.9,3782.4,2.6438]
["bitfinex","ETHUSD",1733332677591,1.70478,3782.9,3781.1,2.64473]
["bitfinex","ETHUSD",1733332677796,0.03304686,3782.8,3781.4,0.55]
["bitfinex","ETHUSD",1733332678036,0.03304686,3782.8,3781.6,3.0]
["bitfinex","ETHUSD",1733332678208,0.03304686,3782.8,3781.8,3.0]
["bitfinex","ETHUSD",1733332678550,2.22998579,3782.9,3781.9,5.64416]
["bitfinex","ETHUSD",1733332678835,2.22998579,3782.9,3781.6,0.55]
["bitfinex","ETHUSD",1733332678836,2.89958872,3782.8,3781.6,0.55]
["bitfinex","ETHUSD",1733332678992,2.89958872,3782.8,3781.3,0.55]
["bitfinex","ETHUSD",1733332678993,0.25604872,3782.8,3781.3,0.55]
["bitfinex","ETHUSD",1733332679218,0.25604872,3782.8,3781.9,3.0]
["bitfinex","ETHUSD",1733332679421,2.07500579,3782.9,3782.2,2.64395]
["bitfinex","ETHUSD",1733332679622,1.5498,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1733332680125,1.5562,3783.6,3782.6,3.55]
["bitfinex","ETHUSD",1733332680463,1.5562,3783.6,3782.6,3.19367]
["bitfinex","ETHUSD",1733332680644,0.52389756,3783.4,3782.9,2.64347]
["bitfinex","ETHUSD",1733332680850,0.52389756,3783.4,3783.1,2.64331]
["bitfinex","ETHUSD",1733332681050,0.52389756,3783.4,3782.4,0.55]
["bitfinex","ETHUSD",1733332681360,0.52389756,3783.4,3782.5,5.64374]
["bitfinex","ETHUSD",1733332681659,0.52389756,3783.4,3781.1,0.2]
["bitfinex","ETHUSD",1733332681660,0.52389756,3783.4,3782.3,0.55]
["bitfinex","ETHUSD",1733332681892,1.566,3785.0,3783.0,3.55]
["bitfinex","ETHUSD",1733332682085,1.566,3785.0,3784.0,2.6427]
["bitfinex","ETHUSD",1733332682381,1.566,3785.0,3783.9,0.55]
["bitfinex","ETHUSD",1733332682522,1.566,3785.5,3784.8,3.0]
["bitfinex","ETHUSD",1733332682856,1.566,3785.5,3783.7,1.5571]
["bitfinex","ETHUSD",1733332682857,0.03302507,3785.4,3784.6,3.0]
["bitfinex","ETHUSD",1733332683094,2.08386663,3785.5,3784.8,2.64214]
["bitfinex","ETHUSD",1733332683270,0.03302411,3785.4,3784.7,3.0]
["bitfinex","ETHUSD",1733332683444,2.08386663,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1733332683644,1.566,3785.5,3783.8,3.0]
["bitfinex","ETHUSD",1733332683941,1.566,3785.5,3784.2,3.0]
["bitfinex","ETHUSD",1733332684148,1.566,3785.5,3783.7,1.5571]
["bitfinex","ETHUSD",1733332684149,1.566,3785.5,3785.3,2.64176]
["bitfinex","ETHUSD",1733332684347,1.566,3785.5,3785.1,2.64193]
["bitfinex","ETHUSD",1733332684656,1.566,3785.5,3785.2,5.64185]
["bitfinex","ETHUSD",1733332684859,1.566,3785.5,3784.7,2.64215]
["bitfinex","ETHUSD",1733332684860,0.03302163,3785.4,3784.8,3.0]
["bitfinex","ETHUSD",1733332685169,0.0330241,3785.4,3783.9,0.50211777]
["bitfinex","ETHUSD",1733332685352,0.15990241,3785.3,3783.8,0.55]
["bitfinex","ETHUSD",1733332685557,0.15990241,3785.3,3784.1,3.0]
["bitfinex","ETHUSD",1733332685754,2.09311908,3785.1,3783.9,3.0]
["bitfinex","ETHUSD",1733332685958,2.12615187,3785.1,3784.0,3.0]
["bitfinex","ETHUSD",1733332686279,2.09311908,3785.1,3783.7,3.0]
["bitfinex","ETHUSD",1733332686486,0.261635,3785.0,3784.0,3.0]
["bitfinex","ETHUSD",1733332686720,1.5048,3784.5,3783.3,2.64318]
["bitfinex","ETHUSD",1733332686997,2.67547686,3784.4,3782.6,1.5007]
["bitfinex","ETHUSD",1733332687144,2.64281,3783.9,3782.6,2.64368]
["bitfinex","ETHUSD",1733332687347,4.26811133,3783.8,3782.6,2.64368]
["bitfinex","ETHUSD",1733332687695,0.42681113,3783.7,3782.2,2.64396]
["bitfinex","ETHUSD",1733332687906,0.55336005,3783.6,3782.1,1.5727]
["bitfinex","ETHUSD",1733332688052,1.6442,3783.0,3781.4,1.6333]
["bitfinex","ETHUSD",1733332688246,2.64367,3782.7,3781.5,0.06044464]
["bitfinex","ETHUSD",1733332688571,0.03305119,3782.9,3781.5,0.06044464]
["bitfinex","ETHUSD",1733332688781,1.6442,3783.0,3781.5,0.06044464]
["bitfinex","ETHUSD",1733332688960,0.51968441,3782.8,3781.5,0.06044464]
["bitfinex","ETHUSD",1733332689174,1.582,3783.6,3781.7,2.64431]
["bitfinex","ETHUSD",1733332689487,0.53422141,3783.5,3783.4,5.64312]
["bitfinex","ETHUSD",1733332689657,1.582,3784.2,3783.8,3.0]
["bitfinex","ETHUSD",1733332689847,1.582,3784.2,3783.5,3.0]
["bitfinex","ETHUSD",1733332690048,1.582,3784.2,3782.3,2.74385]
["bitfinex","ETHUSD",1733332690049,1.6162,3784.9,3784.2,3.0]
["bitfinex","ETHUSD",1733332690253,1.6162,3785.9,3784.8,3.0]
["bitfinex","ETHUSD",1733332690573,2.14111883,3785.9,3784.8,2.64214]
["bitfinex","ETHUSD",1733332690902,2.14111883,3785.9,3784.9,3.0]
["bitfinex","ETHUSD",1733332690903,1.6162,3785.9,3784.9,3.0]
["bitfinex","ETHUSD",1733332691189,1.6162,3785.9,3784.6,3.0]
["bitfinex","ETHUSD",1733332691190,0.03302175,3785.8,3784.6,3.0]
["bitfinex","ETHUSD",1733332691395,0.03302175,3785.8,3784.6,2.64222]
["bitfinex","ETHUSD",1733332691396,0.16492218,3785.7,3784.6,2.64222]
["bitfinex","ETHUSD",1733332691548,1.5465,3785.5,3784.0,2.64269]
["bitfinex","ETHUSD",1733332691748,1.5465,3785.5,3783.8,3.0]
["bitfinex","ETHUSD",1733332691989,1.5465,3785.5,3784.6,3.0]
["bitfinex","ETHUSD",1733332692151,1.5769,3786.1,3785.2,3.0]
["bitfinex","ETHUSD",1733332692347,1.5769,3786.1,3785.5,2.64159]
["bitfinex","ETHUSD",1733332692348,2.28010224,3786.0,3785.5,2.64159]
["bitfinex","ETHUSD",1733332692549,1.5769,3786.1,3785.2,3.0]
["bitfinex","ETHUSD",1733332692748,1.5769,3786.1,3785.1,3.0]
["bitfinex","ETHUSD",1733332692948,1.5769,3786.1,3784.9,3.0]
["bitfinex","ETHUSD",1733332693197,1.60992111,3786.1,3785.3,3.0]
["bitfinex","ETHUSD",1733332693381,1.60992111,3786.1,3784.5,3.0]
["bitfinex","ETHUSD",1733332693568,2.01929435,3786.0,3784.6,2.64228]
["bitfinex","ETHUSD",1733332693764,1.60992111,3786.1,3785.1,0.55]
["bitfinex","ETHUSD",1733332693765,1.5769,3786.1,3785.1,0.55]
["bitfinex","ETHUSD",1733332694099,1.5769,3786.1,3784.9,2.64201]
["bitfinex","ETHUSD",1733332694100,18.5830224,3786.2,3786.1,3.0]
["bitfinex","ETHUSD",1733332694312,18.5830224,3786.2,3785.7,2.64149]
["bitfinex","ETHUSD",1733332694489,18.5830224,3786.2,3785.2,1.5951]
["bitfinex","ETHUSD",1733332694490,18.5830224,3786.2,3785.8,3.0]
["bitfinex","ETHUSD",1733332695010,18.5830224,3786.2,3785.2,4.2369]
["bitfinex","ETHUSD",1733332695011,18.5830224,3786.2,3786.1,5.64124]
["bitfinex","ETHUSD",1733332695920,18.5830224,3786.2,3786.1,7.75814]
["bitfinex","ETHUSD",1733332695921,14.6212524,3786.2,3786.1,7.75814]
["bitfinex","ETHUSD",1733332696224,8.0183024,3786.2,3786.1,7.75814]
["bitfinex","ETHUSD",1733332696880,8.0183024,3786.2,3786.1,8.26015959]
["bitfinex","ETHUSD",1733332697295,8.0183024,3786.2,3786.1,5.64124]
["bitfinex","ETHUSD",1733332697481,8.0183024,3786.2,3785.6,1.5621]
["bitfinex","ETHUSD",1733332697906,8.0183024,3786.2,3786.1,3.0]
["bitfinex","ETHUSD",1733332698325,8.0183024,3786.2,3785.6,1.5621]
["bitfinex","ETHUSD",1733332698837,8.0183024,3786.2,3785.1,1.5045]
["bitfinex","ETHUSD",1733332699021,8.0183024,3786.2,3785.2,2.64184]
["bitfinex","ETHUSD",1733332699246,1.5267,3786.1,3784.6,2.0608023]
["bitfinex","ETHUSD",1733332699460,0.95450024,3786.0,3784.6,1.5602]
["bitfinex","ETHUSD",1733332699614,0.03302198,3785.9,3784.1,1.5602]
["bitfinex","ETHUSD",1733332699819,1.5349,3785.6,3784.2,2.64256]
["bitfinex","ETHUSD",1733332700066,0.03302518,3785.5,3783.9,2.64275]
["bitfinex","ETHUSD",1733332700215,2.64174,3785.4,3783.8,2.64278]
["bitfinex","ETHUSD",1733332700413,0.03302755,3785.3,3783.8,0.0604079]
["bitfinex","ETHUSD",1733332700623,1.5349,3785.6,3784.0,2.64263]
["bitfinex","ETHUSD",1733332700853,0.03302377,3785.5,3783.8,0.0604079]
["bitfinex","ETHUSD",1733332701055,1.5349,3784.8,3783.8,0.0604079]
["bitfinex","ETHUSD",1733332701263,0.03303178,3784.7,3783.8,0.0604079]
["bitfinex","ETHUSD",1733332701812,1.5721,3785.6,3783.8,0.0604079]
["bitfinex","ETHUSD",1733332701980,1.5721,3785.6,3784.7,2.64215]
["bitfinex","ETHUSD",1733332702122,8.0183024,3786.2,3784.3,2.64249]
["bitfinex","ETHUSD",1733332702323,9.5904024,3786.2,3783.9,0.2]
["bitfinex","ETHUSD",1733332702618,8.0183024,3786.2,3785.2,3.0]
["bitfinex","ETHUSD",1733332702824,8.0183024,3786.2,3786.1,5.64124]
["bitfinex","ETHUSD",1733332703326,8.0183024,3786.2,3785.5,3.0]
["bitfinex","ETHUSD",1733332703522,8.0183024,3786.2,3785.2,0.55]
["bitfinex","ETHUSD",1733332703764,8.0183024,3786.2,3785.6,3.0]
["bitfinex","ETHUSD",1733332703969,8.0183024,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1733332704168,8.0183024,3786.2,3785.6,3.0]
["bitfinex","ETHUSD",1733332704665,8.0183024,3786.2,3785.6,3.55]
["bitfinex","ETHUSD",1733332705041,8.0183024,3786.2,3785.9,3.0]
["bitfinex","ETHUSD",1733332705230,8.0183024,3786.2,3785.9,2.64136]
["bitfinex","ETHUSD",1733332705428,8.0183024,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733332705632,8.0183024,3786.2,3786.1,5.64124]
["bitfinex","ETHUSD",1733332706269,8.0183024,3786.2,3786.1,3.0]
["bitfinex","ETHUSD",1733332706488,8.0183024,3786.2,3785.6,0.55]
["bitfinex","ETHUSD",1733332706489,8.0183024,3786.2,3785.7,2.64145]
["bitfinex","ETHUSD",1733332706788,8.0183024,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1733332706925,8.0183024,3786.2,3786.1,5.64124]
["bitfinex","ETHUSD",1733332707320,8.0183024,3786.2,3785.1,2.6419]
["bitfinex","ETHUSD",1733332707321,8.0183024,3786.2,3785.0,4.5958]
["bitfinex","ETHUSD",1733332707567,8.0183024,3786.2,3785.1,2.64193]
["bitfinex","ETHUSD",1733332707762,8.0183024,3786.2,3786.1,5.64124]
["bitfinex","ETHUSD",1733332708779,8.0183024,3786.2,3786.1,8.27361758]
["bitfinex","ETHUSD",1733332709369,8.0183024,3786.2,3786.1,7.72361758]
["bitfinex","ETHUSD",1733332709556,2.00948,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1733332709826,4.45459903,3786.5,3786.4,5.74103]
["bitfinex","ETHUSD",1733332710027,13.3259337,3786.6,3782.2,14.29]
["bitfinex","ETHUSD",1733332710273,13.3259337,3786.6,3781.9,6.31682804]
["bitfinex","ETHUSD",1733332710274,8.0442937,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733332711178,6.7238437,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1733332713167,6.7238437,3786.6,3786.5,4.28116]
["bitfinex","ETHUSD",1733332713532,6.7238437,3786.6,3786.5,7.28116]
["bitfinex","ETHUSD",1733332713968,5.89857983,3786.6,3786.5,7.28116]
["bitfinex","ETHUSD",1733332714878,5.89857983,3786.6,3786.5,7.80647068]
["bitfinex","ETHUSD",1733332715037,4.57812983,3786.6,3786.5,13.22089168]
["bitfinex","ETHUSD",1733332715236,1.93722983,3786.6,3786.5,13.22089168]
["bitfinex","ETHUSD",1733332715744,1.93722983,3786.6,3786.5,7.80647068]
["bitfinex","ETHUSD",1733332716459,1.93722983,3786.6,3786.5,21.65938268]
["bitfinex","ETHUSD",1733332716460,9.83e-06,3786.6,3786.5,21.65938268]
["bitfinex","ETHUSD",1733332716664,78.29317029,3786.7,3786.6,5.64089]
["bitfinex","ETHUSD",1733332716891,78.29317029,3786.7,3786.6,50.121925]
["bitfinex","ETHUSD",1733332716892,55.72035098,3786.7,3786.6,50.121925]
["bitfinex","ETHUSD",1733332717063,51.28374761,3786.7,3786.6,50.121925]
["bitfinex","ETHUSD",1733332717243,46.29566717,3786.7,3786.6,50.121925]
["bitfinex","ETHUSD",1733332717574,43.70906717,3786.7,3786.6,48.489625]
["bitfinex","ETHUSD",1733332717732,36.74687401,3786.7,3786.6,48.489625]
["bitfinex","ETHUSD",1733332717933,29.40929304,3786.7,3786.6,48.489625]
["bitfinex","ETHUSD",1733332718138,25.44833304,3786.7,3786.6,40.815638]
["bitfinex","ETHUSD",1733332718851,25.44833304,3786.7,3786.6,17.95738752]
["bitfinex","ETHUSD",1733332719238,18.84628304,3786.7,3786.6,17.95738752]
["bitfinex","ETHUSD",1733332719437,18.84628304,3786.7,3786.6,6.13271052]
["bitfinex","ETHUSD",1733332719649,18.84628304,3786.7,3786.6,11.90571052]
["bitfinex","ETHUSD",1733332719975,18.84628304,3786.7,3786.6,3.13271052]
["bitfinex","ETHUSD",1733332720574,13.56464304,3786.7,3786.6,20.66370052]
["bitfinex","ETHUSD",1733332720790,12.24423304,3786.7,3786.6,20.66370052]
["bitfinex","ETHUSD",1733332721159,5.64225304,3786.7,3786.6,24.71992352]
["bitfinex","ETHUSD",1733332721361,5.64225304,3786.7,3786.6,17.72156152]
["bitfinex","ETHUSD",1733332721771,5.64225304,3786.7,3786.6,18.27156152]
["bitfinex","ETHUSD",1733332722186,1.68123304,3786.7,3786.6,18.27156152]
["bitfinex","ETHUSD",1733332722351,5.70051304,3786.8,3786.7,6.19082]
["bitfinex","ETHUSD",1733332722553,5.70051304,3786.8,3786.7,48.489555]
["bitfinex","ETHUSD",1733332723145,0.41943304,3786.8,3786.7,48.489555]
["bitfinex","ETHUSD",1733332723345,6.54160538,3786.9,3786.8,6.45545]
["bitfinex","ETHUSD",1733332723604,5.60596524,3786.9,3786.8,48.754185]
["bitfinex","ETHUSD",1733332723784,2.96496483,3786.9,3786.8,49.06183814]
["bitfinex","ETHUSD",1733332723947,2.30793981,3786.9,3786.8,48.754185]
["bitfinex","ETHUSD",1733332724148,23.31,3787.7,3786.8,48.754185]
["bitfinex","ETHUSD",1733332724149,1.83448659,3787.0,3786.9,6.45538]
["bitfinex","ETHUSD",1733332724348,1.83448659,3787.0,3786.9,48.754115]
["bitfinex","ETHUSD",1733332724645,1.83448659,3787.0,3786.9,49.06176814]
["bitfinex","ETHUSD",1733332724849,1.20672595,3787.0,3786.9,49.06176814]
["bitfinex","ETHUSD",1733332725097,23.31,3787.7,3786.9,49.06176814]
["bitfinex","ETHUSD",1733332725098,5.39929331,3787.5,3787.1,2.90519]
["bitfinex","ETHUSD",1733332725243,5.39929331,3787.5,3787.4,6.45503]
["bitfinex","ETHUSD",1733332725457,4.79175737,3787.5,3787.4,48.753765]
["bitfinex","ETHUSD",1733332725887,4.79175737,3787.5,3787.4,40.120126]
["bitfinex","ETHUSD",1733332726190,0.83153737,3787.5,3787.4,40.88695686]
["bitfinex","ETHUSD",1733332726398,0.83153737,3787.5,3787.4,41.19461]
["bitfinex","ETHUSD",1733332726693,0.83153737,3787.5,3787.4,40.88695686]
["bitfinex","ETHUSD",1733332726857,42.63686671,3787.6,3787.5,6.19026]
["bitfinex","ETHUSD",1733332727055,38.67668671,3787.6,3787.5,48.79664814]
["bitfinex","ETHUSD",1733332727788,38.67668671,3787.6,3787.5,28.894656]
["bitfinex","ETHUSD",1733332728191,32.07618671,3787.6,3787.5,28.894656]
["bitfinex","ETHUSD",1733332729192,28.11600671,3787.6,3787.5,28.894656]
["bitfinex","ETHUSD",1733332729415,27.58327117,3787.6,3787.5,28.894656]
["bitfinex","ETHUSD",1733332730090,26.26321117,3787.6,3787.5,28.894656]
["bitfinex","ETHUSD",1733332730296,23.62316117,3787.6,3787.5,28.894656]
["bitfinex","ETHUSD",1733332730501,20.98262095,3787.6,3787.5,28.894656]
["bitfinex","ETHUSD",1733332730667,20.98262095,3787.6,3787.5,29.20230914]
["bitfinex","ETHUSD",1733332730853,17.47444157,3787.6,3787.5,29.20230914]
["bitfinex","ETHUSD",1733332731196,12.19448157,3787.6,3787.5,29.20230914]
["bitfinex","ETHUSD",1733332731395,11.10643047,3787.6,3787.5,29.20230914]
["bitfinex","ETHUSD",1733332731569,8.28407383,3787.6,3787.5,29.20230914]
["bitfinex","ETHUSD",1733332731766,0.40217337,3787.6,3787.5,29.20230914]
["bitfinex","ETHUSD",1733332731988,12.22721601,3787.7,3787.6,6.19019]
["bitfinex","ETHUSD",1733332732300,0.89,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1733332732467,0.89,3790.2,3790.0,2.63846]
["bitfinex","ETHUSD",1733332732669,0.89,3790.2,3790.1,3.0]
["bitfinex","ETHUSD",1733332732991,0.89,3790.2,3789.9,0.55]
["bitfinex","ETHUSD",1733332733355,0.89,3790.2,3789.4,3.0]
["bitfinex","ETHUSD",1733332733556,0.89,3790.2,3789.4,3.55]
["bitfinex","ETHUSD",1733332733806,0.89,3790.2,3789.7,3.55]
["bitfinex","ETHUSD",1733332734101,0.89,3790.2,3789.9,0.55]
["bitfinex","ETHUSD",1733332734300,0.89,3790.2,3790.1,3.55]
["bitfinex","ETHUSD",1733332734457,0.89,3790.9,3790.6,3.0]
["bitfinex","ETHUSD",1733332734659,0.89,3790.9,3790.3,3.55]
["bitfinex","ETHUSD",1733332734981,0.89,3790.9,3788.0,2.6399]
["bitfinex","ETHUSD",1733332734982,0.89,3790.9,3789.8,2.63866]
["bitfinex","ETHUSD",1733332735177,0.89,3790.9,3790.0,2.6385]
["bitfinex","ETHUSD",1733332735484,0.89,3790.9,3790.3,3.55]
["bitfinex","ETHUSD",1733332735721,0.89,3790.9,3790.1,6.18844]
["bitfinex","ETHUSD",1733332736313,0.89,3790.9,3790.3,3.0]
["bitfinex","ETHUSD",1733332736479,0.89,3790.9,3790.4,0.55]
["bitfinex","ETHUSD",1733332736688,0.89,3790.9,3789.6,2.63875]
["bitfinex","ETHUSD",1733332736689,1.47499183,3790.9,3789.7,3.0]
["bitfinex","ETHUSD",1733332736879,1.5169,3790.8,3789.8,0.55]
["bitfinex","ETHUSD",1733332737527,1.5169,3790.8,3790.0,0.55]
["bitfinex","ETHUSD",1733332737684,1.5169,3790.8,3789.7,0.55]
["bitfinex","ETHUSD",1733332738024,1.5169,3790.8,3789.9,3.55]
["bitfinex","ETHUSD",1733332738225,1.5169,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1733332738524,1.5169,3790.8,3790.3,0.55]
["bitfinex","ETHUSD",1733332738723,2.4069,3790.8,3790.3,0.55]
["bitfinex","ETHUSD",1733332738931,2.4069,3790.8,3789.7,0.55]
["bitfinex","ETHUSD",1733332739288,2.4069,3790.8,3790.0,3.55]
["bitfinex","ETHUSD",1733332739484,2.4069,3790.8,3790.0,6.18852]
["bitfinex","ETHUSD",1733332739685,2.4069,3790.8,3789.9,3.0]
["bitfinex","ETHUSD",1733332739982,2.4069,3790.8,3790.5,0.55]
["bitfinex","ETHUSD",1733332740836,0.89,3790.8,3790.7,6.18803]
["bitfinex","ETHUSD",1733332741829,0.89,3790.8,3790.2,2.63835]
["bitfinex","ETHUSD",1733332741986,0.2,3791.0,3789.0,0.2647]
["bitfinex","ETHUSD",1733332742186,0.89,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1733332742833,0.89,3791.2,3790.9,2.63788]
["bitfinex","ETHUSD",1733332742996,0.89,3791.2,3790.7,2.63802]
["bitfinex","ETHUSD",1733332743206,0.99,3791.2,3789.7,2.63873]
["bitfinex","ETHUSD",1733332743410,0.1,3791.0,3789.4,2.63894]
["bitfinex","ETHUSD",1733332743721,0.3,3791.0,3789.9,2.63856]
["bitfinex","ETHUSD",1733332743892,0.3,3791.0,3789.2,2.63907]
["bitfinex","ETHUSD",1733332744090,0.3,3791.0,3790.0,2.63851]
["bitfinex","ETHUSD",1733332744427,1.5326,3790.1,3789.3,2.63898]
["bitfinex","ETHUSD",1733332744629,1.5326,3790.1,3788.9,2.63928]
["bitfinex","ETHUSD",1733332744823,1.5326,3790.1,3788.7,0.51214459]
["bitfinex","ETHUSD",1733332744824,1.5326,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1733332745127,2.4226,3791.0,3789.3,5.278]
["bitfinex","ETHUSD",1733332745330,2.4226,3791.0,3790.0,2.6385]
["bitfinex","ETHUSD",1733332745529,2.4226,3791.0,3789.0,0.30765314]
["bitfinex","ETHUSD",1733332745530,2.4226,3791.0,3790.5,2.6381]
["bitfinex","ETHUSD",1733332745733,2.4226,3791.0,3789.6,2.63874]
["bitfinex","ETHUSD",1733332745948,2.4226,3791.0,3789.3,0.53176219]
["bitfinex","ETHUSD",1733332745949,2.6226,3791.0,3790.0,0.55]
["bitfinex","ETHUSD",1733332746148,0.1,3790.7,3788.5,2.63952]
["bitfinex","ETHUSD",1733332746448,0.89,3790.2,3789.7,0.55]
["bitfinex","ETHUSD",1733332746609,0.89,3790.2,3789.4,2.63887]
["bitfinex","ETHUSD",1733332746816,1.6043,3790.1,3789.7,0.55]
["bitfinex","ETHUSD",1733332746991,1.6043,3790.1,3788.5,0.48784484]
["bitfinex","ETHUSD",1733332747200,1.6043,3790.1,3787.8,2.64]
["bitfinex","ETHUSD",1733332747201,1.8043,3790.1,3789.1,2.63912]
["bitfinex","ETHUSD",1733332747393,1.8043,3790.1,3788.8,0.2647]
["bitfinex","ETHUSD",1733332747596,1.6043,3790.1,3788.9,2.63928]
["bitfinex","ETHUSD",1733332747917,1.6043,3790.1,3788.8,0.2647]
["bitfinex","ETHUSD",1733332747918,0.89,3790.6,3788.8,0.2647]
["bitfinex","ETHUSD",1733332748148,0.89,3790.7,3788.9,0.2647]
["bitfinex","ETHUSD",1733332748306,0.2,3790.4,3788.9,0.2647]
["bitfinex","ETHUSD",1733332748508,0.1,3790.6,3788.9,0.2647]
["bitfinex","ETHUSD",1733332748715,0.1,3790.6,3789.8,3.0]
["bitfinex","ETHUSD",1733332748905,0.1,3790.6,3789.9,0.55]
["bitfinex","ETHUSD",1733332749234,0.2,3790.2,3789.4,3.0]
["bitfinex","ETHUSD",1733332749405,0.3,3790.2,3788.9,0.50854731]
["bitfinex","ETHUSD",1733332749608,0.3,3790.2,3788.6,2.63944]
["bitfinex","ETHUSD",1733332749816,0.3,3790.2,3788.5,0.52712122]
["bitfinex","ETHUSD",1733332750149,0.3,3790.2,3789.2,2.63905]
["bitfinex","ETHUSD",1733332750288,0.2,3789.9,3788.1,2.63977]
["bitfinex","ETHUSD",1733332750493,1.5259,3790.1,3788.2,0.52115819]
["bitfinex","ETHUSD",1733332750739,1.5259,3790.1,3788.2,0.82881133]
["bitfinex","ETHUSD",1733332750947,1.5259,3790.1,3790.0,5.63852]
["bitfinex","ETHUSD",1733332751333,1.6154,3790.6,3790.3,3.0]
["bitfinex","ETHUSD",1733332751627,1.6154,3790.6,3789.8,5.63866]
["bitfinex","ETHUSD",1733332751628,1.6154,3790.6,3789.8,0.55]
["bitfinex","ETHUSD",1733332751829,1.6154,3790.6,3790.1,0.55]
["bitfinex","ETHUSD",1733332751997,1.6154,3790.6,3789.3,0.53403412]
["bitfinex","ETHUSD",1733332751998,0.2,3790.5,3789.1,2.63912]
["bitfinex","ETHUSD",1733332752197,0.2,3790.0,3789.1,3.0]
["bitfinex","ETHUSD",1733332752401,0.2,3790.0,3789.0,2.63921]
["bitfinex","ETHUSD",1733332752402,0.2,3789.6,3788.9,3.0]
["bitfinex","ETHUSD",1733332752628,0.1,3790.0,3788.4,3.0]
["bitfinex","ETHUSD",1733332752839,1.8154,3790.1,3789.3,3.0]
["bitfinex","ETHUSD",1733332753044,1.8154,3790.1,3790.0,3.0]
["bitfinex","ETHUSD",1733332753045,1.6154,3790.1,3790.0,3.0]
["bitfinex","ETHUSD",1733332753340,1.6154,3790.1,3789.8,3.0]
["bitfinex","ETHUSD",1733332753538,1.7154,3790.1,3789.4,2.63894]
["bitfinex","ETHUSD",1733332753744,1.7154,3790.1,3789.5,3.0]
["bitfinex","ETHUSD",1733332754056,1.6154,3790.1,3789.8,3.0]
["bitfinex","ETHUSD",1733332754212,1.6154,3790.1,3789.6,2.6388]
["bitfinex","ETHUSD",1733332754394,1.09,3790.7,3789.8,0.55]
["bitfinex","ETHUSD",1733332754395,1.528,3790.6,3789.8,0.55]
["bitfinex","ETHUSD",1733332754599,1.528,3790.6,3790.1,2.63845]
["bitfinex","ETHUSD",1733332754825,1.528,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1733332755395,1.528,3790.6,3790.5,6.18817]
["bitfinex","ETHUSD",1733332755745,0.89,3790.7,3790.6,6.1881]
["bitfinex","ETHUSD",1733332755949,0.89,3790.7,3790.6,5.6381]
["bitfinex","ETHUSD",1733332756809,0.89,3790.7,3790.6,6.1881]
["bitfinex","ETHUSD",1733332758146,0.89,3790.8,3790.6,6.1881]
["bitfinex","ETHUSD",1733332758328,0.89,3790.8,3790.7,6.18803]
["bitfinex","ETHUSD",1733332760511,0.89,3791.2,3791.1,6.18775]
["bitfinex","ETHUSD",1733332760707,0.89,3791.2,3791.1,16.654678]
["bitfinex","ETHUSD",1733332761030,0.005,3791.3,3791.2,6.18768]
["bitfinex","ETHUSD",1733332761216,0.005,3791.3,3791.2,18.330624]
["bitfinex","ETHUSD",1733332761418,5.34131,3791.6,3791.5,6.18747]
["bitfinex","ETHUSD",1733332762057,5.34131,3791.6,3791.5,27.705134]
["bitfinex","ETHUSD",1733332762258,5.34131,3791.6,3791.5,28.892185]
["bitfinex","ETHUSD",1733332762420,5.34131,3791.6,3791.5,22.474998]
["bitfinex","ETHUSD",1733332765627,5.34131,3791.6,3791.5,16.566334]
["bitfinex","ETHUSD",1733332766456,5.34131,3791.6,3791.5,10.00547]
["bitfinex","ETHUSD",1733332767243,4.02261,3791.6,3791.5,10.00547]
["bitfinex","ETHUSD",1733332767448,1.38521,3791.6,3791.5,10.00547]
["bitfinex","ETHUSD",1733332767645,7.5e-06,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733332767848,6.66,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1733332768169,19.98,3792.2,3791.9,6.1872]
["bitfinex","ETHUSD",1733332768170,1e-05,3792.0,3791.9,6.1872]
["bitfinex","ETHUSD",1733332768329,19.98,3792.2,3792.1,6.18706]
["bitfinex","ETHUSD",1733332768330,18.66151,3792.2,3792.1,6.18706]
["bitfinex","ETHUSD",1733332768769,18.66151,3792.2,3792.1,30.24092]
["bitfinex","ETHUSD",1733332769077,18.66151,3792.2,3792.1,9.416977]
["bitfinex","ETHUSD",1733332769230,18.66151,3792.2,3792.1,6.18706]
["bitfinex","ETHUSD",1733332769430,18.66151,3792.2,3792.1,6.69730188]
["bitfinex","ETHUSD",1733332769916,18.66151,3792.2,3792.1,0.51024188]
["bitfinex","ETHUSD",1733332770264,18.86151,3792.2,3791.7,2.63733]
["bitfinex","ETHUSD",1733332770473,0.2,3792.0,3791.1,2.6377]
["bitfinex","ETHUSD",1733332770917,0.1,3791.9,3791.0,0.48935654]
["bitfinex","ETHUSD",1733332771130,1.7541,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1733332771266,0.2,3791.6,3791.2,2.63768]
["bitfinex","ETHUSD",1733332771607,0.3,3791.6,3790.2,2.63834]
["bitfinex","ETHUSD",1733332771817,0.1,3790.6,3789.4,2.63892]
["bitfinex","ETHUSD",1733332772019,1.5877,3790.3,3790.0,0.48950127]
["bitfinex","ETHUSD",1733332772173,1.5877,3790.3,3790.1,2.63844]
["bitfinex","ETHUSD",1733332772373,1.5877,3790.3,3789.2,2.63907]
["bitfinex","ETHUSD",1733332772724,1.5877,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1733332773014,1.9236,3790.7,3790.4,2.63822]
["bitfinex","ETHUSD",1733332773217,1.9236,3790.7,3789.5,0.2647]
["bitfinex","ETHUSD",1733332773422,1.6236,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1733332773711,1.6236,3790.7,3789.3,2.94663314]
["bitfinex","ETHUSD",1733332773712,0.1,3790.1,3789.0,2.63921]
["bitfinex","ETHUSD",1733332774096,0.1,3790.1,3789.4,2.63887]
["bitfinex","ETHUSD",1733332774097,1.5765,3789.9,3789.4,2.63887]
["bitfinex","ETHUSD",1733332774299,0.2,3789.8,3789.6,2.63878]
["bitfinex","ETHUSD",1733332774483,1.6765,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1733332774685,1.5765,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1733332775020,1.5765,3790.4,3789.0,2.63921]
["bitfinex","ETHUSD",1733332775169,1.5765,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1733332775372,1.5765,3790.4,3790.3,5.63831]
["bitfinex","ETHUSD",1733332775670,1.5362,3790.8,3790.7,5.63803]
["bitfinex","ETHUSD",1733332776273,1.5362,3790.8,3790.6,3.0]
["bitfinex","ETHUSD",1733332776630,0.2,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1733332776773,0.2,3790.6,3790.5,5.63817]
["bitfinex","ETHUSD",1733332776971,1.8842,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1733332777200,1.8842,3791.2,3791.0,3.0]
["bitfinex","ETHUSD",1733332777417,1.8842,3791.2,3790.5,0.49544703]
["bitfinex","ETHUSD",1733332777418,0.2,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1733332777649,0.2,3790.6,3790.5,5.63817]
["bitfinex","ETHUSD",1733332777650,0.3,3790.6,3790.5,5.63817]
["bitfinex","ETHUSD",1733332778147,0.2,3790.6,3790.5,5.63817]
["bitfinex","ETHUSD",1733332778445,0.2,3790.8,3790.7,5.63803]
["bitfinex","ETHUSD",1733332779147,0.2,3791.4,3791.3,5.63761]
["bitfinex","ETHUSD",1733332779803,1.5115,3791.5,3791.4,6.18754]
["bitfinex","ETHUSD",1733332780203,1.5115,3791.5,3791.3,2.63761]
["bitfinex","ETHUSD",1733332780204,1.7115,3791.5,3791.3,3.0]
["bitfinex","ETHUSD",1733332780645,1.7115,3791.5,3791.3,2.63761]
["bitfinex","ETHUSD",1733332780875,1.7115,3791.5,3791.4,3.0]
["bitfinex","ETHUSD",1733332781955,1.7115,3791.5,3791.4,5.63754]
["bitfinex","ETHUSD",1733332783309,0.1,3791.6,3791.5,3.0]
["bitfinex","ETHUSD",1733332783655,0.1,3791.6,3791.5,5.63747]
["bitfinex","ETHUSD",1733332783855,0.2,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1733332784162,0.3,3791.8,3791.7,5.63733]
["bitfinex","ETHUSD",1733332784511,0.3,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1733332784720,0.3,3791.4,3791.3,0.49646462]
["bitfinex","ETHUSD",1733332784923,0.3,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1733332785154,0.1,3791.5,3791.4,3.0]
["bitfinex","ETHUSD",1733332785535,0.3,3791.6,3791.5,5.63747]
["bitfinex","ETHUSD",1733332786661,0.3,3791.6,3791.0,0.51023555]
["bitfinex","ETHUSD",1733332786662,0.2,3791.4,3791.3,5.6376]
["bitfinex","ETHUSD",1733332786860,0.2,3790.7,3790.6,2.90274]
["bitfinex","ETHUSD",1733332787019,0.2,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733332787355,0.3,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733332787766,0.2,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733332787913,0.3,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733332788123,0.3,3790.9,3790.8,6.18796]
["bitfinex","ETHUSD",1733332788576,1.8849,3790.9,3790.8,5.63796]
["bitfinex","ETHUSD",1733332788737,1.8849,3790.9,3790.8,6.1493994]
["bitfinex","ETHUSD",1733332789965,0.2,3791.0,3790.8,4.0614394]
["bitfinex","ETHUSD",1733332790176,0.3,3791.0,3790.9,6.18789]
["bitfinex","ETHUSD",1733332790479,0.3,3791.0,3790.9,5.63789]
["bitfinex","ETHUSD",1733332790937,0.2,3791.1,3791.0,5.63782]
["bitfinex","ETHUSD",1733332791540,0.2,3791.1,3791.0,6.18782]
["bitfinex","ETHUSD",1733332791770,0.2,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1733332792081,0.3,3791.4,3791.3,5.63761]
["bitfinex","ETHUSD",1733332792371,0.2,3791.4,3791.3,5.63761]
["bitfinex","ETHUSD",1733332792579,0.2,3791.7,3791.6,6.1874]
["bitfinex","ETHUSD",1733332792933,0.2,3792.1,3792.0,3.0]
["bitfinex","ETHUSD",1733332793169,18.66151,3792.2,3792.1,6.18706]
["bitfinex","ETHUSD",1733332793170,12.06901,3792.2,3792.1,6.18706]
["bitfinex","ETHUSD",1733332793471,12.06901,3792.2,3792.1,26.117428]
["bitfinex","ETHUSD",1733332793673,12.06901,3792.2,3792.1,32.037889]
["bitfinex","ETHUSD",1733332794040,7.94914412,3792.2,3792.1,22.940989]
["bitfinex","ETHUSD",1733332794367,3.99385412,3792.2,3792.1,22.545509]
["bitfinex","ETHUSD",1733332794870,1.35643525,3792.2,3792.1,22.545509]
["bitfinex","ETHUSD",1733332795067,0.03800525,3792.2,3792.1,23.04950766]
["bitfinex","ETHUSD",1733332795283,36.04271525,3792.4,3792.3,5.63692]
["bitfinex","ETHUSD",1733332795495,11.97917687,3792.4,3792.3,6.45162]
["bitfinex","ETHUSD",1733332795778,11.97917687,3792.4,3792.3,25.746551]
["bitfinex","ETHUSD",1733332795779,8.81182077,3792.4,3792.3,25.746551]
["bitfinex","ETHUSD",1733332795982,8.81182077,3792.4,3792.3,12.563596]
["bitfinex","ETHUSD",1733332796136,8.81182077,3792.4,3792.3,5.63692]
["bitfinex","ETHUSD",1733332798134,8.81182077,3792.4,3792.3,21.493236]
["bitfinex","ETHUSD",1733332798484,8.81182077,3792.4,3792.3,8.82062]
["bitfinex","ETHUSD",1733332799915,7.49339077,3792.4,3792.3,8.82062]
["bitfinex","ETHUSD",1733332800471,7.49339077,3792.4,3792.3,6.18692]
["bitfinex","ETHUSD",1733332800674,2.22903333,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1733332800877,2.22903333,3792.6,3792.5,6.18678]
["bitfinex","ETHUSD",1733332801178,2.22903333,3792.6,3792.5,5.63678]
["bitfinex","ETHUSD",1733332801475,2.22903333,3792.6,3792.5,6.691327]
["bitfinex","ETHUSD",1733332801779,2.22903333,3792.6,3792.5,20.244327]
["bitfinex","ETHUSD",1733332801990,3.33e-06,3792.6,3792.5,13.055027]
["bitfinex","ETHUSD",1733332802276,0.69336333,3792.7,3792.6,5.63671]
["bitfinex","ETHUSD",1733332802478,0.69336333,3792.7,3792.6,6.18671]
["bitfinex","ETHUSD",1733332803973,0.69336333,3792.7,3792.6,6.1070237]
["bitfinex","ETHUSD",1733332805047,9.37e-06,3792.8,3792.7,3.18664]
["bitfinex","ETHUSD",1733332805245,9.37e-06,3792.9,3792.8,3.18657]
["bitfinex","ETHUSD",1733332805591,0.69364937,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733332805737,0.69364937,3793.1,3793.0,14.399512]
["bitfinex","ETHUSD",1733332805940,0.69364937,3793.1,3793.0,20.431829]
["bitfinex","ETHUSD",1733332806141,0.69364937,3793.1,3793.0,6.18643]
["bitfinex","ETHUSD",1733332806341,0.69364937,3793.1,3793.0,9.390586]
["bitfinex","ETHUSD",1733332806581,0.69364937,3793.1,3792.5,1.56074972]
["bitfinex","ETHUSD",1733332806582,0.2,3793.0,3792.5,1.56074972]
["bitfinex","ETHUSD",1733332806781,0.2,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1733332807081,0.69364937,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733332807578,0.2,3792.9,3792.5,1.54775864]
["bitfinex","ETHUSD",1733332807779,1.5801,3792.6,3792.5,1.54775864]
["bitfinex","ETHUSD",1733332807941,1.5801,3792.6,3792.5,4.18446864]
["bitfinex","ETHUSD",1733332808138,1.5801,3792.6,3792.5,1.54775864]
["bitfinex","ETHUSD",1733332808384,1.5801,3792.6,3792.5,4.18453864]
["bitfinex","ETHUSD",1733332808878,0.2,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733332809191,0.69364937,3793.1,3793.0,5.63643]
["bitfinex","ETHUSD",1733332809491,3.33,3793.4,3793.3,3.8147]
["bitfinex","ETHUSD",1733332809492,1.38765937,3793.4,3793.3,3.8147]
["bitfinex","ETHUSD",1733332809648,1.38765937,3793.4,3793.3,6.45092]
["bitfinex","ETHUSD",1733332809841,1.38765937,3793.4,3793.3,28.28408206]
["bitfinex","ETHUSD",1733332810043,0.06964937,3793.4,3793.3,27.17648206]
["bitfinex","ETHUSD",1733332810283,8.11754937,3793.5,3793.4,6.45085]
["bitfinex","ETHUSD",1733332810482,8.11754937,3793.5,3793.4,30.02977]
["bitfinex","ETHUSD",1733332810677,8.11754937,3793.5,3793.4,8.650115]
["bitfinex","ETHUSD",1733332810842,8.11754937,3793.5,3793.4,13.57985]
["bitfinex","ETHUSD",1733332811054,4.16381937,3793.5,3793.4,13.57985]
["bitfinex","ETHUSD",1733332811293,1.52799937,3793.5,3793.4,13.64010502]
["bitfinex","ETHUSD",1733332811896,1.52799937,3793.5,3793.4,13.87647028]
["bitfinex","ETHUSD",1733332812272,1.52799937,3793.5,3793.4,13.21895728]
["bitfinex","ETHUSD",1733332812476,6.66,3793.6,3793.4,13.21895728]
["bitfinex","ETHUSD",1733332812477,4.23396937,3793.6,3793.5,5.63608]
["bitfinex","ETHUSD",1733332812661,1.59794937,3793.6,3793.5,43.17377044]
["bitfinex","ETHUSD",1733332813004,1.59794937,3793.6,3793.5,37.40916444]
["bitfinex","ETHUSD",1733332813159,9.37e-06,3793.6,3793.5,37.40916444]
["bitfinex","ETHUSD",1733332813468,16.65,3794.3,3794.2,6.1856]
["bitfinex","ETHUSD",1733332813863,16.65,3794.3,3794.2,14.376731]
["bitfinex","ETHUSD",1733332814182,14.01446,3794.3,3794.2,12.0928]
["bitfinex","ETHUSD",1733332814386,10.06127,3794.3,3794.2,12.0928]
["bitfinex","ETHUSD",1733332814753,10.06127,3794.3,3794.2,12.91275416]
["bitfinex","ETHUSD",1733332815158,2.24835401,3794.3,3794.2,12.5818171]
["bitfinex","ETHUSD",1733332815791,12.30375137,3794.4,3794.3,2.63553]
["bitfinex","ETHUSD",1733332815956,11.28239989,3794.4,3794.3,49.07420855]
["bitfinex","ETHUSD",1733332816159,4.14443989,3794.4,3794.3,49.66055204]
["bitfinex","ETHUSD",1733332816359,9.99,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1733332816580,7.89758096,3794.7,3794.6,5.63532]
["bitfinex","ETHUSD",1733332816793,7.89758096,3794.7,3794.6,5.98403046]
["bitfinex","ETHUSD",1733332816992,7.89758096,3794.7,3794.6,48.28276546]
["bitfinex","ETHUSD",1733332817191,1.30972096,3794.7,3794.6,48.28276546]
["bitfinex","ETHUSD",1733332817761,1.30972096,3794.7,3794.6,48.56893222]
["bitfinex","ETHUSD",1733332818022,1.30972096,3794.7,3794.6,43.88854976]
["bitfinex","ETHUSD",1733332818308,5.34241096,3794.8,3794.6,40.25985076]
["bitfinex","ETHUSD",1733332818528,1.38964096,3794.8,3794.7,48.483985]
["bitfinex","ETHUSD",1733332819194,9.6e-07,3794.9,3794.8,6.18518]
["bitfinex","ETHUSD",1733332819516,9.6e-07,3794.9,3794.8,6.59412325]
["bitfinex","ETHUSD",1733332819894,4.61962335,3795.2,3795.1,3.18497]
["bitfinex","ETHUSD",1733332820096,4.61962335,3795.2,3795.1,6.53368046]
["bitfinex","ETHUSD",1733332820097,2.48602269,3795.2,3795.1,6.53368046]
["bitfinex","ETHUSD",1733332820301,2.48602269,3795.2,3795.1,32.35129903]
["bitfinex","ETHUSD",1733332820476,2.69e-06,3795.2,3795.1,32.35129903]
["bitfinex","ETHUSD",1733332820872,20.67516269,3795.3,3795.2,6.1849]
["bitfinex","ETHUSD",1733332821181,11.23207538,3795.3,3795.2,48.89257191]
["bitfinex","ETHUSD",1733332821391,11.23207538,3795.3,3795.2,49.2142154]
["bitfinex","ETHUSD",1733332821587,10.63075238,3795.3,3795.2,49.2142154]
["bitfinex","ETHUSD",1733332821783,9.2031499,3795.3,3795.2,49.2142154]
["bitfinex","ETHUSD",1733332822017,5.35388093,3795.3,3795.2,49.45544849]
["bitfinex","ETHUSD",1733332822234,6.695,3795.7,3795.5,6.18469]
["bitfinex","ETHUSD",1733332822235,12.2477805,3795.6,3795.5,6.18469]
["bitfinex","ETHUSD",1733332822516,10.61547918,3795.6,3795.5,48.83213546]
["bitfinex","ETHUSD",1733332822717,10.61547918,3795.6,3795.5,48.89235715]
["bitfinex","ETHUSD",1733332823073,6.66366918,3795.6,3795.5,48.89235715]
["bitfinex","ETHUSD",1733332823274,4.02910918,3795.6,3795.5,48.89235715]
["bitfinex","ETHUSD",1733332823474,0.50079323,3795.6,3795.5,48.89235715]
["bitfinex","ETHUSD",1733332823677,3.02232203,3795.7,3795.6,6.53333046]
["bitfinex","ETHUSD",1733332823919,3.02232203,3795.7,3795.6,48.89228556]
["bitfinex","ETHUSD",1733332824215,11.84319999,3795.8,3795.7,6.50620349]
["bitfinex","ETHUSD",1733332824421,4.63473674,3795.9,3795.8,6.18449]
["bitfinex","ETHUSD",1733332824587,6.66,3796.3,3796.0,3.55]
["bitfinex","ETHUSD",1733332824785,29.1927,3796.5,3796.3,3.55]
["bitfinex","ETHUSD",1733332824990,6.34265741,3796.5,3796.4,49.13295596]
["bitfinex","ETHUSD",1733332825218,5.23461334,3796.6,3796.5,6.52694063]
["bitfinex","ETHUSD",1733332825375,64.29549752,3796.7,3796.6,6.47178249]
["bitfinex","ETHUSD",1733332825578,54.58247967,3796.7,3796.6,7.09486331]
["bitfinex","ETHUSD",1733332825779,45.0307129,3796.7,3796.6,49.9217085]
["bitfinex","ETHUSD",1733332825983,38.04575751,3796.7,3796.6,49.9217085]
["bitfinex","ETHUSD",1733332826187,22.49609499,3796.7,3796.6,54.9217085]
["bitfinex","ETHUSD",1733332826500,0.1609075,3799.3,3798.9,2.6323]
["bitfinex","ETHUSD",1733332826700,0.3,3799.1,3799.0,2.6924162]
["bitfinex","ETHUSD",1733332826894,0.2,3798.8,3796.7,1.6551]
["bitfinex","ETHUSD",1733332827224,0.1609075,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1733332827426,0.3609075,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1733332827637,0.1609075,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1733332827999,0.2609075,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1733332828326,0.2609075,3799.3,3799.2,6.1304742]
["bitfinex","ETHUSD",1733332828684,0.2609075,3799.3,3799.2,18.1608042]
["bitfinex","ETHUSD",1733332828891,0.1609075,3799.3,3799.2,11.9330442]
["bitfinex","ETHUSD",1733332829085,0.1609075,3799.3,3799.2,10.6131742]
["bitfinex","ETHUSD",1733332829999,0.3609075,3799.3,3799.2,7.9810442]
["bitfinex","ETHUSD",1733332830224,0.4609075,3799.3,3799.2,0.4983442]
["bitfinex","ETHUSD",1733332830428,0.1609075,3799.3,3799.2,22.927201]
["bitfinex","ETHUSD",1733332830725,0.1609075,3799.3,3799.2,8.59593]
["bitfinex","ETHUSD",1733332831029,7.5e-06,3799.3,3799.2,10.11203]
["bitfinex","ETHUSD",1733332831226,0.2,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1733332831227,0.53764487,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1733332831397,0.2,3800.6,3800.3,2.63137]
["bitfinex","ETHUSD",1733332831398,0.2,3800.6,3800.5,5.63123]
["bitfinex","ETHUSD",1733332831600,0.2,3800.6,3799.7,2.63175]
["bitfinex","ETHUSD",1733332831601,0.2,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1733332831787,0.2,3800.4,3800.2,3.0]
["bitfinex","ETHUSD",1733332831989,0.1,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1733332832225,0.1,3801.7,3801.2,5.63074]
["bitfinex","ETHUSD",1733332832539,0.22,3801.8,3801.7,3.0]
["bitfinex","ETHUSD",1733332832994,0.02,3801.8,3801.7,19.274644]
["bitfinex","ETHUSD",1733332833345,0.02,3801.8,3801.7,8.8379]
["bitfinex","ETHUSD",1733332834114,1e-05,3801.8,3801.7,8.8379]
["bitfinex","ETHUSD",1733332834441,0.2,3803.2,3803.0,5.6295]
["bitfinex","ETHUSD",1733332834750,1.5198,3803.3,3801.8,3.40227697]
["bitfinex","ETHUSD",1733332834751,0.2,3802.8,3801.8,3.0]
["bitfinex","ETHUSD",1733332834944,0.1,3802.5,3802.4,5.62991]
["bitfinex","ETHUSD",1733332835141,0.2,3802.6,3802.4,5.62991]
["bitfinex","ETHUSD",1733332835142,0.3,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1733332836062,0.3,3802.9,3802.8,5.62964]
["bitfinex","ETHUSD",1733332836271,23.6709075,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1733332836551,23.4709075,3803.1,3803.0,23.633735]
["bitfinex","ETHUSD",1733332836756,23.5709075,3803.1,3803.0,19.894455]
["bitfinex","ETHUSD",1733332836913,23.5709075,3803.1,3803.0,5.6295]
["bitfinex","ETHUSD",1733332837334,23.5709075,3803.1,3803.0,22.462268]
["bitfinex","ETHUSD",1733332837534,23.4709075,3803.1,3803.0,25.020189]
["bitfinex","ETHUSD",1733332837961,0.3,3802.7,3802.4,3.0]
["bitfinex","ETHUSD",1733332838261,0.2,3802.6,3802.5,2.62984]
["bitfinex","ETHUSD",1733332838556,0.2,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1733332838804,0.1,3801.8,3801.7,0.49201804]
["bitfinex","ETHUSD",1733332839052,0.1,3801.8,3800.8,1.6205]
["bitfinex","ETHUSD",1733332839053,0.2,3802.3,3801.4,0.37996111]
["bitfinex","ETHUSD",1733332839241,0.2,3802.3,3802.1,2.63007]
["bitfinex","ETHUSD",1733332839730,0.3,3802.3,3802.2,4.122741]
["bitfinex","ETHUSD",1733332839924,0.3,3802.3,3802.2,6.752791]
["bitfinex","ETHUSD",1733332840329,0.3,3802.3,3802.2,8.418061]
["bitfinex","ETHUSD",1733332840646,0.3,3802.3,3802.2,8.91070757]
["bitfinex","ETHUSD",1733332840831,0.1,3802.3,3802.2,8.91070757]
["bitfinex","ETHUSD",1733332841443,0.3,3802.3,3802.2,3.49264657]
["bitfinex","ETHUSD",1733332841639,0.3,3802.3,3802.2,0.49264657]
["bitfinex","ETHUSD",1733332841931,0.3,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733332842415,0.2,3801.1,3800.8,0.49369306]
["bitfinex","ETHUSD",1733332842620,0.3,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1733332842816,0.2,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1733332843020,0.1,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1733332843333,0.2,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1733332843853,0.2,3801.9,3801.8,3.13269396]
["bitfinex","ETHUSD",1733332844055,0.2,3801.9,3801.8,0.50236396]
["bitfinex","ETHUSD",1733332844244,1.796,3801.9,3800.7,2.63108]
["bitfinex","ETHUSD",1733332844449,1.796,3801.9,3800.2,1.5415]
["bitfinex","ETHUSD",1733332844450,0.3,3801.1,3800.2,1.5415]
["bitfinex","ETHUSD",1733332844667,0.3,3800.8,3799.8,2.89187262]
["bitfinex","ETHUSD",1733332844960,0.3,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1733332845824,0.3,3800.5,3800.4,2.63126]
["bitfinex","ETHUSD",1733332846161,0.3,3800.5,3800.4,5.25026]
["bitfinex","ETHUSD",1733332846367,0.2,3799.2,3799.1,0.26022262]
["bitfinex","ETHUSD",1733332846576,1.5203,3800.4,3799.1,2.6322]
["bitfinex","ETHUSD",1733332846577,0.3,3799.6,3799.1,2.6322]
["bitfinex","ETHUSD",1733332846734,0.2,3799.8,3799.1,42.7871016]
["bitfinex","ETHUSD",1733332846921,0.1,3800.0,3799.1,42.7871016]
["bitfinex","ETHUSD",1733332846922,0.3,3800.0,3799.2,42.58479095]
["bitfinex","ETHUSD",1733332847124,0.2,3799.7,3799.3,42.298735]
["bitfinex","ETHUSD",1733332847326,1.5203,3800.4,3799.3,0.66100982]
["bitfinex","ETHUSD",1733332847327,0.1,3799.9,3799.3,0.66100982]
["bitfinex","ETHUSD",1733332847635,0.1,3799.9,3799.4,40.005275]
["bitfinex","ETHUSD",1733332847884,0.1,3800.7,3799.5,1.89307035]
["bitfinex","ETHUSD",1733332848024,0.2,3800.8,3799.6,42.298735]
["bitfinex","ETHUSD",1733332848358,0.2,3800.3,3799.7,0.36347035]
["bitfinex","ETHUSD",1733332848587,0.2,3801.1,3799.9,3.0]
["bitfinex","ETHUSD",1733332848748,0.2,3801.1,3800.1,3.0]
["bitfinex","ETHUSD",1733332848949,0.2,3801.1,3800.3,3.0]
["bitfinex","ETHUSD",1733332849195,0.3,3801.1,3800.5,3.0]
["bitfinex","ETHUSD",1733332849497,0.3,3801.3,3800.7,3.0]
["bitfinex","ETHUSD",1733332849648,0.3,3801.3,3800.9,3.0]
["bitfinex","ETHUSD",1733332849845,0.3,3801.3,3801.0,39.682372]
["bitfinex","ETHUSD",1733332850073,0.2,3800.7,3799.7,0.37495387]
["bitfinex","ETHUSD",1733332850281,0.1,3800.7,3799.9,3.53473263]
["bitfinex","ETHUSD",1733332850478,1.5852,3801.5,3800.2,0.55]
["bitfinex","ETHUSD",1733332850479,0.3,3801.3,3800.2,0.55]
["bitfinex","ETHUSD",1733332850688,0.1,3800.7,3800.2,0.83605595]
["bitfinex","ETHUSD",1733332851021,0.1,3800.7,3800.4,3.0]
["bitfinex","ETHUSD",1733332851289,0.2,3800.6,3800.5,25.430765]
["bitfinex","ETHUSD",1733332851449,0.2,3800.6,3800.5,22.221833]
["bitfinex","ETHUSD",1733332851850,0.3,3800.1,3799.5,1.5296]
["bitfinex","ETHUSD",1733332852087,0.1,3800.1,3799.6,22.652459]
["bitfinex","ETHUSD",1733332852454,0.1,3800.1,3799.3,42.298735]
["bitfinex","ETHUSD",1733332852655,0.2,3800.0,3799.3,41.579215]
["bitfinex","ETHUSD",1733332852982,0.2,3800.0,3799.3,42.298735]
["bitfinex","ETHUSD",1733332853299,0.2,3800.0,3799.4,3.0]
["bitfinex","ETHUSD",1733332853454,0.1,3799.6,3799.2,0.78175155]
["bitfinex","ETHUSD",1733332853781,0.1,3799.6,3799.3,38.587544]
["bitfinex","ETHUSD",1733332854286,0.2,3799.4,3799.1,42.298735]
["bitfinex","ETHUSD",1733332854493,0.2,3799.4,3799.0,0.28605595]
["bitfinex","ETHUSD",1733332854494,0.2,3798.9,3798.0,0.36347035]
["bitfinex","ETHUSD",1733332854816,1.6606,3799.5,3798.1,39.39239487]
["bitfinex","ETHUSD",1733332855114,1.6606,3800.1,3798.2,44.5321613]
["bitfinex","ETHUSD",1733332855265,1.6606,3800.1,3798.2,0.6495263]
["bitfinex","ETHUSD",1733332855890,1.6606,3800.1,3798.3,1.624]
["bitfinex","ETHUSD",1733332856113,1.6606,3800.1,3798.4,0.28605595]
["bitfinex","ETHUSD",1733332856283,1.6606,3800.1,3798.4,0.6270263]
["bitfinex","ETHUSD",1733332856468,1.6606,3800.1,3798.5,0.55]
["bitfinex","ETHUSD",1733332856670,1.6606,3800.1,3798.4,0.6270263]
["bitfinex","ETHUSD",1733332856671,1.6606,3800.1,3798.4,0.28605595]
["bitfinex","ETHUSD",1733332857321,1.6606,3800.1,3798.4,0.6270263]
["bitfinex","ETHUSD",1733332857612,1.6606,3800.1,3798.4,0.77969673]
["bitfinex","ETHUSD",1733332857913,1.88013371,3800.1,3798.4,0.77969673]
["bitfinex","ETHUSD",1733332858313,0.51899233,3799.7,3798.4,0.77969673]
["bitfinex","ETHUSD",1733332858471,1.88013371,3800.1,3798.4,0.77969673]
["bitfinex","ETHUSD",1733332858884,1.88013371,3800.1,3798.4,0.49364078]
["bitfinex","ETHUSD",1733332859087,1.88013371,3800.1,3798.0,1.6381]
["bitfinex","ETHUSD",1733332859088,1.6451,3799.6,3798.0,1.6381]
["bitfinex","ETHUSD",1733332859281,1.86224629,3799.6,3797.8,0.28605595]
["bitfinex","ETHUSD",1733332859674,1.86224629,3799.6,3797.8,0.7768534]
["bitfinex","ETHUSD",1733332859919,1.6451,3799.6,3797.8,0.28605595]
["bitfinex","ETHUSD",1733332860328,0.52157202,3799.5,3797.8,0.28605595]
["bitfinex","ETHUSD",1733332860531,1.6625,3799.4,3797.5,2.09215154]
["bitfinex","ETHUSD",1733332860732,1.6625,3799.4,3797.6,0.28605595]
["bitfinex","ETHUSD",1733332861164,1.6625,3799.4,3797.7,0.69259089]
["bitfinex","ETHUSD",1733332861495,0.5335755,3799.2,3797.6,0.28605595]
["bitfinex","ETHUSD",1733332861772,1.56600423,3799.1,3797.5,0.51035154]
["bitfinex","ETHUSD",1733332861933,1.5331,3799.1,3797.6,0.28605595]
["bitfinex","ETHUSD",1733332862477,1.5331,3799.1,3797.7,44.19130535]
["bitfinex","ETHUSD",1733332862689,1.5191,3800.4,3797.8,42.298735]
["bitfinex","ETHUSD",1733332862977,0.51344427,3799.7,3797.8,0.28605595]
["bitfinex","ETHUSD",1733332863337,0.51344427,3799.7,3797.9,0.89097035]
["bitfinex","ETHUSD",1733332863553,1.5191,3800.4,3798.1,0.52223775]
["bitfinex","ETHUSD",1733332863747,1.5191,3800.4,3798.2,1.87235595]
["bitfinex","ETHUSD",1733332863937,0.53203168,3800.0,3798.2,1.87235595]
["bitfinex","ETHUSD",1733332864541,1.61369524,3799.9,3798.2,1.87235595]
["bitfinex","ETHUSD",1733332864787,1.5808,3799.9,3798.2,1.5863]
["bitfinex","ETHUSD",1733332864985,2.11762334,3799.9,3798.3,0.63767649]
["bitfinex","ETHUSD",1733332865274,2.11762334,3799.9,3798.3,0.28605595]
["bitfinex","ETHUSD",1733332865480,0.03289541,3799.8,3798.3,0.28605595]
["bitfinex","ETHUSD",1733332865760,1.8322,3799.7,3798.2,0.50225404]
["bitfinex","ETHUSD",1733332865966,1.6369,3799.5,3797.4,0.28605595]
["bitfinex","ETHUSD",1733332866400,1.6369,3800.4,3797.6,1.5438]
["bitfinex","ETHUSD",1733332866538,0.52308024,3799.8,3797.7,1.82985595]
["bitfinex","ETHUSD",1733332866936,1.6369,3799.7,3797.7,1.82985595]
["bitfinex","ETHUSD",1733332867150,1.66979558,3799.7,3797.7,1.82985595]
["bitfinex","ETHUSD",1733332867347,0.72308024,3799.8,3797.7,1.82985595]
["bitfinex","ETHUSD",1733332867348,1.6369,3799.5,3797.7,1.5438]
["bitfinex","ETHUSD",1733332867538,0.1,3799.3,3797.3,1.5438]
["bitfinex","ETHUSD",1733332867772,1.6368,3799.1,3797.3,1.5438]
["bitfinex","ETHUSD",1733332868581,0.5341379,3798.5,3797.3,1.5438]
["bitfinex","ETHUSD",1733332869083,1.5458,3798.4,3797.1,0.50589609]
["bitfinex","ETHUSD",1733332869245,1.5458,3798.4,3796.9,1.6209]
["bitfinex","ETHUSD",1733332869581,1.5458,3798.4,3796.5,0.28605595]
["bitfinex","ETHUSD",1733332869582,1.75379379,3798.4,3796.5,1.80555595]
["bitfinex","ETHUSD",1733332869905,1.75379379,3798.4,3796.5,1.5195]
["bitfinex","ETHUSD",1733332870242,0.2,3798.2,3796.2,0.53527659]
["bitfinex","ETHUSD",1733332870440,0.5341379,3798.5,3796.0,2.34655393]
["bitfinex","ETHUSD",1733332870441,1.6152,3798.0,3796.0,2.2759263]
["bitfinex","ETHUSD",1733332870661,1.6152,3798.0,3796.0,1.6489]
["bitfinex","ETHUSD",1733332871038,1.6152,3798.0,3796.0,1.93495595]
["bitfinex","ETHUSD",1733332871544,2.63179,3799.7,3796.0,1.93495595]
["bitfinex","ETHUSD",1733332871545,1.5198,3799.4,3796.3,1.5259]
["bitfinex","ETHUSD",1733332871745,0.17198,3799.3,3798.2,0.2647]
["bitfinex","ETHUSD",1733332871969,0.17198,3799.3,3797.1,2.63358]
["bitfinex","ETHUSD",1733332872177,0.17198,3799.3,3794.8,6.31430052]
["bitfinex","ETHUSD",1733332872178,1.5198,3799.4,3799.2,3.0]
["bitfinex","ETHUSD",1733332872375,1.5198,3799.4,3798.0,1.6407]
["bitfinex","ETHUSD",1733332872376,1.5198,3799.4,3799.0,2.63222]
["bitfinex","ETHUSD",1733332872564,1.5198,3799.4,3798.3,0.34097035]
["bitfinex","ETHUSD",1733332872565,2.03364657,3799.4,3798.6,2.63249]
["bitfinex","ETHUSD",1733332872768,2.03364657,3799.4,3798.7,2.63247]
["bitfinex","ETHUSD",1733332873084,2.03364657,3799.4,3798.0,1.6407]
["bitfinex","ETHUSD",1733332873085,2.03364657,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1733332873296,2.03364657,3799.4,3798.2,3.0]
["bitfinex","ETHUSD",1733332873446,2.03364657,3799.4,3798.4,3.0]
["bitfinex","ETHUSD",1733332873783,2.03364657,3799.4,3798.0,0.49969117]
["bitfinex","ETHUSD",1733332873967,2.03364657,3799.4,3797.6,3.2647]
["bitfinex","ETHUSD",1733332874282,1.6341032,3799.3,3797.6,3.0]
["bitfinex","ETHUSD",1733332874489,1.6341032,3799.3,3797.5,2.91933595]
["bitfinex","ETHUSD",1733332874490,1.6012,3799.3,3798.1,3.0]
["bitfinex","ETHUSD",1733332874671,0.52822101,3798.8,3798.2,2.63279]
["bitfinex","ETHUSD",1733332874854,0.52822101,3798.8,3797.7,3.0]
["bitfinex","ETHUSD",1733332875103,0.52822101,3798.8,3798.5,2.63259]
["bitfinex","ETHUSD",1733332875324,0.52822101,3798.8,3798.6,3.0]
["bitfinex","ETHUSD",1733332875489,1.5684,3798.7,3797.5,0.49919228]
["bitfinex","ETHUSD",1733332875690,1.5721,3798.5,3796.8,2.63373]
["bitfinex","ETHUSD",1733332875890,0.2096621,3798.6,3796.8,0.50062966]
["bitfinex","ETHUSD",1733332875891,1.7721,3798.3,3796.8,0.50062966]
["bitfinex","ETHUSD",1733332876192,1.5721,3798.1,3796.1,2.63426]
["bitfinex","ETHUSD",1733332876396,1.5721,3798.1,3795.8,1.5738]
["bitfinex","ETHUSD",1733332876619,0.51415424,3797.5,3796.3,0.2647]
["bitfinex","ETHUSD",1733332876809,0.51415424,3797.5,3796.2,0.34097035]
["bitfinex","ETHUSD",1733332876810,0.51415424,3797.5,3797.1,2.63357]
["bitfinex","ETHUSD",1733332877160,0.51415424,3797.5,3796.0,0.28605595]
["bitfinex","ETHUSD",1733332877431,1.512,3797.4,3796.0,2.63429]
["bitfinex","ETHUSD",1733332877593,1.512,3797.4,3796.5,2.63393]
["bitfinex","ETHUSD",1733332877794,1.512,3797.4,3795.7,2.63455]
["bitfinex","ETHUSD",1733332878035,1.512,3797.4,3795.7,2.6345]
["bitfinex","ETHUSD",1733332878239,1.512,3797.4,3795.9,2.63442]
["bitfinex","ETHUSD",1733332878533,1.558,3797.2,3795.8,3.12233939]
["bitfinex","ETHUSD",1733332878729,1.558,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1733332878908,1.558,3797.2,3795.3,0.77900357]
["bitfinex","ETHUSD",1733332879229,1.558,3798.3,3796.6,2.63393]
["bitfinex","ETHUSD",1733332879439,1.558,3798.3,3797.6,2.63323]
["bitfinex","ETHUSD",1733332879622,0.51815544,3798.2,3797.3,2.63339]
["bitfinex","ETHUSD",1733332879826,0.51815544,3798.2,3796.6,0.28605595]
["bitfinex","ETHUSD",1733332879827,1.558,3798.1,3796.6,2.63387]
["bitfinex","ETHUSD",1733332880023,0.03291661,3798.0,3796.7,2.63384]
["bitfinex","ETHUSD",1733332880193,1.558,3798.1,3796.1,1.5168]
["bitfinex","ETHUSD",1733332880394,1.558,3798.1,3797.1,2.63358]
["bitfinex","ETHUSD",1733332880937,1.558,3798.1,3797.9,3.0]
["bitfinex","ETHUSD",1733332881140,1.558,3798.1,3798.0,5.63296]
["bitfinex","ETHUSD",1733332881500,1.558,3798.1,3798.0,17.152372]
["bitfinex","ETHUSD",1733332881708,1.558,3798.1,3797.9,3.0]
["bitfinex","ETHUSD",1733332881898,1.558,3798.1,3798.0,3.0]
["bitfinex","ETHUSD",1733332882101,1.558,3798.1,3798.0,19.998385]
["bitfinex","ETHUSD",1733332882342,1.558,3798.1,3798.0,23.195238]
["bitfinex","ETHUSD",1733332882642,1.558,3798.1,3797.5,3.0]
["bitfinex","ETHUSD",1733332882846,1.558,3798.1,3797.8,3.0]
["bitfinex","ETHUSD",1733332883147,1.558,3798.1,3797.2,3.0]
["bitfinex","ETHUSD",1733332883346,1.558,3798.1,3797.4,3.0]
["bitfinex","ETHUSD",1733332883502,1.558,3798.1,3797.9,3.0]
["bitfinex","ETHUSD",1733332883710,1.604,3798.5,3798.1,3.0]
["bitfinex","ETHUSD",1733332883905,1.604,3798.9,3798.3,3.0]
["bitfinex","ETHUSD",1733332884224,1.604,3799.3,3798.0,2.63296]
["bitfinex","ETHUSD",1733332884544,1.604,3799.3,3799.1,3.0]
["bitfinex","ETHUSD",1733332885070,2.1299166,3799.3,3799.0,3.0]
["bitfinex","ETHUSD",1733332885205,2.1299166,3799.3,3799.0,2.63222]
["bitfinex","ETHUSD",1733332885408,1.604,3799.3,3798.9,3.0]
["bitfinex","ETHUSD",1733332885617,1.604,3799.3,3798.4,5.63268]
["bitfinex","ETHUSD",1733332885813,1.58159972,3800.5,3798.3,2.6327]
["bitfinex","ETHUSD",1733332886013,1.5487,3799.6,3798.1,3.0]
["bitfinex","ETHUSD",1733332886266,1.5487,3799.6,3798.7,2.63241]
["bitfinex","ETHUSD",1733332886545,1.5487,3799.6,3798.0,2.12913735]
["bitfinex","ETHUSD",1733332886727,1.5487,3799.6,3798.9,3.0]
["bitfinex","ETHUSD",1733332887242,1.5487,3799.6,3799.0,3.0]
["bitfinex","ETHUSD",1733332887852,1.5725,3800.2,3799.2,3.0]
["bitfinex","ETHUSD",1733332888430,1.5725,3800.2,3797.5,0.30222035]
["bitfinex","ETHUSD",1733332888431,5.26356,3799.7,3797.6,9.68e-06]
["bitfinex","ETHUSD",1733332888632,1.5725,3800.2,3797.1,0.38252054]
["bitfinex","ETHUSD",1733332888633,1.59406862,3799.1,3797.1,0.38252054]
["bitfinex","ETHUSD",1733332888951,0.03289682,3799.6,3797.1,0.48644094]
["bitfinex","ETHUSD",1733332888952,0.53639765,3798.6,3797.1,0.48644094]
["bitfinex","ETHUSD",1733332889249,0.53639765,3798.6,3796.7,0.0709]
["bitfinex","ETHUSD",1733332889601,0.03291144,3798.5,3796.7,0.56182979]
["bitfinex","ETHUSD",1733332889807,0.03291144,3798.5,3796.7,3.12472979]
["bitfinex","ETHUSD",1733332890086,0.55,3798.4,3796.7,0.49092979]
["bitfinex","ETHUSD",1733332890387,0.53639765,3798.6,3796.5,2.63395]
["bitfinex","ETHUSD",1733332890544,0.55,3799.2,3796.4,0.53881907]
["bitfinex","ETHUSD",1733332890746,0.2,3800.2,3797.9,0.0709]
["bitfinex","ETHUSD",1733332891044,0.58290504,3800.1,3798.0,2.63296]
["bitfinex","ETHUSD",1733332891238,0.55,3799.7,3798.1,3.0]
["bitfinex","ETHUSD",1733332891439,0.55,3799.7,3798.6,2.63252]
["bitfinex","ETHUSD",1733332891680,1.6579,3799.6,3798.7,3.0]
["bitfinex","ETHUSD",1733332891885,1.87665598,3799.6,3798.1,1.68355]
["bitfinex","ETHUSD",1733332892042,0.55,3799.3,3797.5,2.6333]
["bitfinex","ETHUSD",1733332892246,1.6053,3798.8,3796.8,2.63379]
["bitfinex","ETHUSD",1733332892441,0.53244968,3798.4,3797.0,2.63363]
["bitfinex","ETHUSD",1733332892750,0.53244968,3798.4,3796.1,2.63422]
["bitfinex","ETHUSD",1733332892751,1.6053,3798.2,3797.1,2.63358]
["bitfinex","ETHUSD",1733332893144,1.81907497,3798.2,3797.1,0.50883528]
["bitfinex","ETHUSD",1733332893391,1.6053,3798.0,3796.5,2.63394]
["bitfinex","ETHUSD",1733332893681,1.5535,3797.8,3796.0,0.49661566]
["bitfinex","ETHUSD",1733332893901,0.51523653,3797.4,3796.0,5.2687]
["bitfinex","ETHUSD",1733332894104,0.51523653,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1733332894289,1.5535,3797.8,3797.3,2.63345]
["bitfinex","ETHUSD",1733332894290,1.5535,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1733332894498,1.5535,3797.8,3796.8,0.0709]
["bitfinex","ETHUSD",1733332894660,1.5535,3797.8,3796.3,0.0709]
["bitfinex","ETHUSD",1733332895178,1.5535,3797.8,3796.3,0.49551063]
["bitfinex","ETHUSD",1733332895383,1.5535,3797.8,3794.8,0.79078909]
["bitfinex","ETHUSD",1733332895384,1.588,3797.2,3795.3,0.0709]
["bitfinex","ETHUSD",1733332895577,1.588,3797.2,3795.5,5.26938]
["bitfinex","ETHUSD",1733332895775,1.588,3797.2,3796.1,2.63422]
["bitfinex","ETHUSD",1733332896068,1.588,3797.2,3795.3,0.57519575]
["bitfinex","ETHUSD",1733332896403,1.588,3797.2,3796.1,2.63425]
["bitfinex","ETHUSD",1733332896612,1.588,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1733332896793,1.588,3797.2,3796.0,3.0]
["bitfinex","ETHUSD",1733332896994,1.588,3797.2,3796.4,3.0]
["bitfinex","ETHUSD",1733332897304,1.588,3797.2,3796.6,2.63386]
["bitfinex","ETHUSD",1733332897514,1.588,3797.2,3796.7,3.0]
["bitfinex","ETHUSD",1733332897812,1.5647,3797.7,3796.9,2.63367]
["bitfinex","ETHUSD",1733332897984,0.52981492,3797.6,3797.0,3.0]
["bitfinex","ETHUSD",1733332898183,0.52981492,3797.6,3796.8,2.63378]
["bitfinex","ETHUSD",1733332898381,0.52981492,3797.6,3797.0,3.0]
["bitfinex","ETHUSD",1733332898796,0.52981492,3797.6,3797.3,2.63339]
["bitfinex","ETHUSD",1733332898999,1.5647,3797.7,3796.4,2.63401]
["bitfinex","ETHUSD",1733332899000,1.5647,3797.7,3797.6,3.0]
["bitfinex","ETHUSD",1733332899201,1.5647,3797.7,3796.8,2.63373]
["bitfinex","ETHUSD",1733332899412,1.5647,3797.7,3797.1,5.63354]
["bitfinex","ETHUSD",1733332899597,1.5647,3797.7,3796.9,5.63371]
["bitfinex","ETHUSD",1733332899979,1.5647,3797.7,3797.1,3.0]
["bitfinex","ETHUSD",1733332900496,1.5647,3797.7,3796.5,2.63395]
["bitfinex","ETHUSD",1733332900497,1.5647,3797.7,3796.7,2.63384]
["bitfinex","ETHUSD",1733332900695,1.5647,3797.7,3796.6,3.0]
["bitfinex","ETHUSD",1733332900872,1.5647,3797.7,3797.3,5.63339]
["bitfinex","ETHUSD",1733332901328,1.5647,3797.7,3797.6,2.63324]
["bitfinex","ETHUSD",1733332901510,1.5647,3797.7,3797.6,5.63324]
["bitfinex","ETHUSD",1733332901805,0.2,3799.8,3796.7,2.63386]
["bitfinex","ETHUSD",1733332901806,1.5649,3798.2,3798.0,3.0]
["bitfinex","ETHUSD",1733332902165,1.5649,3798.2,3797.0,0.0709]
["bitfinex","ETHUSD",1733332902166,1.5649,3798.2,3797.8,3.0]
["bitfinex","ETHUSD",1733332902418,1.5649,3798.2,3796.1,0.52248337]
["bitfinex","ETHUSD",1733332902419,1.5649,3798.2,3796.0,0.0709]
["bitfinex","ETHUSD",1733332902566,0.52401079,3798.4,3797.3,0.49475356]
["bitfinex","ETHUSD",1733332902567,1.64330932,3798.1,3797.3,0.49475356]
["bitfinex","ETHUSD",1733332902907,1.64330932,3798.1,3796.7,3.0]
["bitfinex","ETHUSD",1733332902908,1.6104,3798.1,3796.7,3.0]
["bitfinex","ETHUSD",1733332903107,1.6062,3797.9,3796.7,3.0]
["bitfinex","ETHUSD",1733332903317,1.6062,3797.7,3796.0,0.5061817]
["bitfinex","ETHUSD",1733332903488,1.6062,3797.6,3796.3,2.63408]
["bitfinex","ETHUSD",1733332903688,1.6062,3797.6,3796.4,2.63404]
["bitfinex","ETHUSD",1733332904081,1.5228,3797.4,3796.4,2.63404]
["bitfinex","ETHUSD",1733332904381,1.5228,3797.4,3796.3,0.502888]
["bitfinex","ETHUSD",1733332904382,1.55571805,3797.3,3796.3,0.502888]
["bitfinex","ETHUSD",1733332904589,1.5228,3796.9,3795.6,2.63461]
["bitfinex","ETHUSD",1733332904916,1.5228,3796.8,3795.6,2.6346]
["bitfinex","ETHUSD",1733332905177,1.5228,3796.8,3795.7,2.63452]
["bitfinex","ETHUSD",1733332905651,0.03292557,3796.7,3795.4,2.63475]
["bitfinex","ETHUSD",1733332905852,1.5479,3796.6,3795.5,2.63463]
["bitfinex","ETHUSD",1733332906163,1.5479,3796.6,3794.9,2.63504]
["bitfinex","ETHUSD",1733332906164,1.6387,3796.4,3794.9,2.63504]
["bitfinex","ETHUSD",1733332906365,1.6387,3796.2,3794.9,2.63504]
["bitfinex","ETHUSD",1733332906565,1.6387,3796.2,3793.3,0.2647]
["bitfinex","ETHUSD",1733332906566,4.27305,3796.0,3793.8,5.49166996]
["bitfinex","ETHUSD",1733332906734,4.27305,3796.0,3793.3,5.42076996]
["bitfinex","ETHUSD",1733332906735,1.6387,3795.5,3793.3,5.42076996]
["bitfinex","ETHUSD",1733332906934,1.6387,3795.5,3792.7,0.0709]
["bitfinex","ETHUSD",1733332906935,1.6011,3795.1,3792.9,2.63649]
["bitfinex","ETHUSD",1733332907129,1.6011,3794.9,3792.9,3.14349086]
["bitfinex","ETHUSD",1733332907380,1.6011,3794.7,3792.9,0.50700086]
["bitfinex","ETHUSD",1733332907544,0.52987669,3793.9,3792.7,0.0709]
["bitfinex","ETHUSD",1733332907749,1.6011,3793.8,3792.7,0.56871443]
["bitfinex","ETHUSD",1733332907930,1.6011,3793.8,3792.5,1.054547]
["bitfinex","ETHUSD",1733332908375,1.6011,3793.8,3792.6,3.0]
["bitfinex","ETHUSD",1733332908575,1.6011,3793.8,3792.5,1.56005007]
["bitfinex","ETHUSD",1733332908576,2.13139823,3793.8,3792.5,1.56005007]
["bitfinex","ETHUSD",1733332908736,2.13139823,3793.8,3792.6,2.63671]
["bitfinex","ETHUSD",1733332909175,1.6011,3793.8,3792.6,2.63671]
["bitfinex","ETHUSD",1733332909487,1.6011,3793.8,3792.5,1.56005007]
["bitfinex","ETHUSD",1733332909651,1.6011,3793.8,3793.0,2.63638]
["bitfinex","ETHUSD",1733332909976,1.6011,3793.8,3793.6,3.0]
["bitfinex","ETHUSD",1733332910177,1.6011,3793.8,3793.4,2.63611]
["bitfinex","ETHUSD",1733332910476,1.6011,3793.8,3793.0,2.63638]
["bitfinex","ETHUSD",1733332910477,1.6011,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1733332910675,1.5453,3794.4,3794.3,5.63553]
["bitfinex","ETHUSD",1733332911063,1.5453,3794.4,3793.8,3.0]
["bitfinex","ETHUSD",1733332911686,1.5453,3794.4,3792.5,1.154547]
["bitfinex","ETHUSD",1733332911687,1.5453,3794.4,3794.0,2.63571]
["bitfinex","ETHUSD",1733332911851,1.5453,3794.4,3793.0,3.0]
["bitfinex","ETHUSD",1733332912051,1.5453,3794.4,3793.6,3.0]
["bitfinex","ETHUSD",1733332912267,0.53154183,3794.9,3793.0,3.0]
["bitfinex","ETHUSD",1733332912268,1.6546,3794.8,3794.3,2.63553]
["bitfinex","ETHUSD",1733332912627,1.6546,3794.8,3793.6,0.41116976]
["bitfinex","ETHUSD",1733332912793,1.90616172,3794.7,3792.6,2.63671]
["bitfinex","ETHUSD",1733332913079,1.87321418,3794.7,3793.4,2.63613]
["bitfinex","ETHUSD",1733332913287,1.6546,3794.7,3794.0,2.63573]
["bitfinex","ETHUSD",1733332913588,1.6546,3794.7,3792.7,2.63664]
["bitfinex","ETHUSD",1733332913791,0.52009892,3794.5,3793.7,2.63594]
["bitfinex","ETHUSD",1733332913955,0.52009892,3794.5,3793.1,2.6363]
["bitfinex","ETHUSD",1733332914149,0.52009892,3794.5,3794.0,2.63569]
["bitfinex","ETHUSD",1733332914491,0.52009892,3794.5,3792.5,1.46654993]
["bitfinex","ETHUSD",1733332914492,0.52009892,3794.5,3794.1,2.63566]
["bitfinex","ETHUSD",1733332914639,1.5489,3794.4,3792.6,2.63671]
["bitfinex","ETHUSD",1733332914844,1.5489,3794.4,3794.0,5.63573]
["bitfinex","ETHUSD",1733332915247,1.5489,3794.4,3794.0,5.62073]
["bitfinex","ETHUSD",1733332915873,1.5489,3794.4,3794.2,2.63559]
["bitfinex","ETHUSD",1733332916077,1.5489,3794.4,3794.2,2.63557]
["bitfinex","ETHUSD",1733332916418,1.5489,3794.4,3794.3,2.63553]
["bitfinex","ETHUSD",1733332916770,1.5489,3794.4,3794.3,2.90023]
["bitfinex","ETHUSD",1733332916977,1.5489,3794.4,3793.3,2.63621]
["bitfinex","ETHUSD",1733332916978,1.5489,3794.4,3794.0,2.63567]
["bitfinex","ETHUSD",1733332917180,1.5489,3794.4,3794.0,3.0]
["bitfinex","ETHUSD",1733332917379,1.5489,3794.4,3794.3,5.63553]
["bitfinex","ETHUSD",1733332917562,1.5146,3794.9,3794.8,5.63518]
["bitfinex","ETHUSD",1733332919095,1.63223459,3796.8,3795.4,3.0]
["bitfinex","ETHUSD",1733332919256,1.5993,3796.6,3795.7,3.0]
["bitfinex","ETHUSD",1733332919568,0.16322346,3796.7,3794.3,0.2647]
["bitfinex","ETHUSD",1733332919569,1.5993,3796.4,3795.4,5.63476]
["bitfinex","ETHUSD",1733332919773,1.5993,3795.7,3795.4,5.63476]
["bitfinex","ETHUSD",1733332919977,1.5993,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733332920144,1.5993,3795.7,3795.6,3.0]
["bitfinex","ETHUSD",1733332920349,1.5993,3795.7,3795.1,2.63497]
["bitfinex","ETHUSD",1733332920593,1.5993,3795.7,3795.2,3.0]
["bitfinex","ETHUSD",1733332920761,1.5993,3795.7,3794.9,3.0]
["bitfinex","ETHUSD",1733332921156,1.5993,3795.7,3795.2,3.0]
["bitfinex","ETHUSD",1733332921346,1.5993,3795.7,3794.5,0.41350986]
["bitfinex","ETHUSD",1733332921675,1.5993,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733332922399,1.5993,3795.7,3795.3,2.6348]
["bitfinex","ETHUSD",1733332922689,0.03293513,3795.6,3795.1,3.0]
["bitfinex","ETHUSD",1733332922904,0.03293513,3795.6,3794.5,3.0]
["bitfinex","ETHUSD",1733332923044,0.03293513,3795.6,3793.5,0.0709]
["bitfinex","ETHUSD",1733332923045,1.6209,3795.5,3793.5,0.0709]
["bitfinex","ETHUSD",1733332923245,1.5967,3795.3,3793.9,2.6358]
["bitfinex","ETHUSD",1733332923470,1.5967,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1733332924013,1.5967,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1733332924215,0.53982948,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1733332924524,1.5967,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733332924525,9.48e-06,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1733332925213,0.5343463,3797.1,3797.0,5.63365]
["bitfinex","ETHUSD",1733332925720,0.5343463,3797.1,3797.0,5.61865]
["bitfinex","ETHUSD",1733332925880,0.03291925,3798.0,3797.4,2.63336]
["bitfinex","ETHUSD",1733332926076,0.25217192,3797.9,3797.4,2.63331]
["bitfinex","ETHUSD",1733332926312,0.25217192,3797.9,3797.5,2.63329]
["bitfinex","ETHUSD",1733332926516,0.25217192,3797.9,3797.0,3.0]
["bitfinex","ETHUSD",1733332926715,0.2850926,3797.9,3797.2,2.63349]
["bitfinex","ETHUSD",1733332926919,0.2850926,3797.9,3796.2,2.6342]
["bitfinex","ETHUSD",1733332926920,0.2850926,3797.9,3797.3,2.63344]
["bitfinex","ETHUSD",1733332927077,0.2850926,3797.9,3796.8,2.63374]
["bitfinex","ETHUSD",1733332927278,0.2850926,3797.9,3796.7,3.0]
["bitfinex","ETHUSD",1733332927279,0.27738926,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1733332927482,0.27738926,3797.8,3796.9,2.63367]
["bitfinex","ETHUSD",1733332927483,0.27738926,3797.8,3797.3,2.63344]
["bitfinex","ETHUSD",1733332928028,2.4888,3798.1,3796.7,3.41605252]
["bitfinex","ETHUSD",1733332928182,0.53418813,3797.4,3797.3,5.63345]
["bitfinex","ETHUSD",1733332928982,1.6474,3797.3,3796.1,2.63423]
["bitfinex","ETHUSD",1733332929214,1.6474,3797.1,3795.4,2.63471]
["bitfinex","ETHUSD",1733332929422,0.03292719,3797.0,3796.7,2.63385]
["bitfinex","ETHUSD",1733332929590,1.86885153,3797.1,3796.7,2.63385]
["bitfinex","ETHUSD",1733332929920,1.86885153,3797.1,3796.9,2.63372]
["bitfinex","ETHUSD",1733332930117,1.6474,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1733332931128,1.6474,3797.1,3797.0,5.63365]
["bitfinex","ETHUSD",1733332931429,1.5153,3798.0,3797.9,2.63301]
["bitfinex","ETHUSD",1733332931629,1.5153,3798.0,3796.8,0.41454837]
["bitfinex","ETHUSD",1733332931630,0.03291566,3798.0,3797.3,2.63345]
["bitfinex","ETHUSD",1733332931829,0.03291566,3798.0,3796.9,2.63371]
["bitfinex","ETHUSD",1733332932130,8.79,3797.8,3796.3,3.0]
["bitfinex","ETHUSD",1733332932309,8.79,3797.8,3796.2,2.63418]
["bitfinex","ETHUSD",1733332932310,2.57782679,3797.7,3796.0,2.63433]
["bitfinex","ETHUSD",1733332932516,1.5344,3797.1,3794.9,1.5888]
["bitfinex","ETHUSD",1733332932723,1.56733203,3797.0,3795.7,2.63449]
["bitfinex","ETHUSD",1733332932892,1.56733203,3797.0,3794.9,0.41325798]
["bitfinex","ETHUSD",1733332933227,0.5173681,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1733332933430,8.1e-06,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1733332933748,1.6423,3797.3,3797.2,5.63351]
["bitfinex","ETHUSD",1733332934049,1.6423,3797.3,3796.9,2.63368]
["bitfinex","ETHUSD",1733332934050,1.6423,3798.5,3797.8,2.63306]
["bitfinex","ETHUSD",1733332934200,1.67521895,3798.5,3797.1,3.0]
["bitfinex","ETHUSD",1733332934403,1.6423,3797.8,3797.1,2.63356]
["bitfinex","ETHUSD",1733332934608,0.03292081,3797.7,3797.1,2.63356]
["bitfinex","ETHUSD",1733332935000,0.03292081,3797.7,3795.7,4.15991]
["bitfinex","ETHUSD",1733332935001,0.03292081,3797.7,3797.0,3.0]
["bitfinex","ETHUSD",1733332935190,0.03292081,3797.7,3795.7,4.15991]
["bitfinex","ETHUSD",1733332935191,1.6568,3797.6,3795.7,4.15991]
["bitfinex","ETHUSD",1733332935415,0.52137258,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1733332935600,1.6622,3796.9,3796.4,3.0]
["bitfinex","ETHUSD",1733332935929,1.6622,3796.9,3796.5,2.634]
["bitfinex","ETHUSD",1733332936139,1.6622,3796.9,3796.3,2.63409]
["bitfinex","ETHUSD",1733332936140,1.6622,3796.9,3796.6,3.0]
["bitfinex","ETHUSD",1733332936307,1.6622,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1733332936842,1.6622,3796.9,3796.6,3.0]
["bitfinex","ETHUSD",1733332937047,1.6622,3796.9,3796.4,0.42102145]
["bitfinex","ETHUSD",1733332937048,1.5394,3796.7,3796.4,0.42102145]
["bitfinex","ETHUSD",1733332937335,0.21835726,3796.9,3795.4,2.63469]
["bitfinex","ETHUSD",1733332937336,1.5394,3796.5,3795.4,2.63469]
["bitfinex","ETHUSD",1733332937541,1.5394,3796.3,3795.0,0.41261434]
["bitfinex","ETHUSD",1733332937836,0.41835726,3796.9,3794.5,2.63538]
["bitfinex","ETHUSD",1733332937837,9.57293763,3796.2,3794.5,2.63538]
["bitfinex","ETHUSD",1733332938041,1.5394,3795.9,3794.5,2.63538]
["bitfinex","ETHUSD",1733332938196,1.5482,3795.7,3793.8,0.2647]
["bitfinex","ETHUSD",1733332938542,1.5482,3795.7,3795.2,2.63489]
["bitfinex","ETHUSD",1733332938697,1.5482,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1733332939045,0.1975219,3798.4,3795.8,2.63449]
["bitfinex","ETHUSD",1733332939046,1.5658,3797.6,3795.8,2.63449]
["bitfinex","ETHUSD",1733332939212,1.5658,3797.4,3795.4,3.0]
["bitfinex","ETHUSD",1733332939414,0.5269854,3796.3,3795.6,3.0]
["bitfinex","ETHUSD",1733332939620,1.5658,3797.2,3796.3,2.6341]
["bitfinex","ETHUSD",1733332939911,0.52598443,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1733332940112,0.52598443,3796.5,3796.4,5.63407]
["bitfinex","ETHUSD",1733332941355,1.5658,3797.2,3796.5,3.0]
["bitfinex","ETHUSD",1733332941647,1.5658,3797.2,3797.0,2.63363]
["bitfinex","ETHUSD",1733332941845,1.5658,3797.2,3797.1,2.63358]
["bitfinex","ETHUSD",1733332942634,1.5658,3797.2,3797.0,3.0]
["bitfinex","ETHUSD",1733332942944,2.09302567,3797.2,3797.0,3.0]
["bitfinex","ETHUSD",1733332943246,2.09302567,3797.2,3797.0,5.63365]
["bitfinex","ETHUSD",1733332943456,2.09302567,3797.2,3796.4,3.04815488]
["bitfinex","ETHUSD",1733332943457,1.5007,3798.3,3796.5,3.0]
["bitfinex","ETHUSD",1733332943603,1.5007,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1733332944003,1.5007,3799.7,3798.2,3.0]
["bitfinex","ETHUSD",1733332944253,1.5007,3799.5,3798.4,2.63262]
["bitfinex","ETHUSD",1733332944404,0.03290859,3799.4,3798.9,2.63233]
["bitfinex","ETHUSD",1733332944604,0.5181074,3799.0,3798.1,2.63285]
["bitfinex","ETHUSD",1733332944804,0.5181074,3799.0,3797.3,4.14961]
["bitfinex","ETHUSD",1733332944805,1.5007,3798.8,3798.5,3.0]
["bitfinex","ETHUSD",1733332945039,0.0329098,3798.7,3798.4,2.63267]
["bitfinex","ETHUSD",1733332945203,1.5007,3798.8,3797.3,4.14961]
["bitfinex","ETHUSD",1733332945204,1.5007,3798.8,3798.0,3.0]
["bitfinex","ETHUSD",1733332945402,1.5007,3798.8,3797.3,1.5162]
["bitfinex","ETHUSD",1733332945403,1.5007,3798.8,3797.8,3.0]
["bitfinex","ETHUSD",1733332945643,0.23479107,3798.7,3797.8,3.0]
["bitfinex","ETHUSD",1733332945952,1.5007,3798.8,3797.8,3.0]
["bitfinex","ETHUSD",1733332946109,1.5007,3798.8,3798.7,5.63247]
["bitfinex","ETHUSD",1733332946708,2.0328801,3798.8,3798.7,5.63247]
["bitfinex","ETHUSD",1733332947230,1.5007,3798.8,3798.7,5.63247]
["bitfinex","ETHUSD",1733332947432,0.52490657,3799.0,3798.8,3.0]
["bitfinex","ETHUSD",1733332947641,1.5401,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1733332947943,1.5401,3799.4,3798.6,3.0]
["bitfinex","ETHUSD",1733332947944,0.03290439,3799.3,3798.6,3.0]
["bitfinex","ETHUSD",1733332948253,0.5321801,3799.1,3797.7,1.5177]
["bitfinex","ETHUSD",1733332948556,0.5321801,3799.1,3799.0,5.63227]
["bitfinex","ETHUSD",1733332948914,0.5321801,3799.1,3797.5,2.63326]
["bitfinex","ETHUSD",1733332948915,0.5321801,3799.1,3798.8,3.0]
["bitfinex","ETHUSD",1733332949136,0.5321801,3799.1,3798.7,2.63241]
["bitfinex","ETHUSD",1733332949452,0.5321801,3799.1,3798.4,3.0]
["bitfinex","ETHUSD",1733332949453,1.5401,3799.4,3799.3,5.63206]
["bitfinex","ETHUSD",1733332949608,1.5446,3799.9,3799.8,2.63166]
["bitfinex","ETHUSD",1733332949945,1.5446,3799.9,3799.6,2.63184]
["bitfinex","ETHUSD",1733332950451,2.07696022,3799.9,3799.6,2.63184]
["bitfinex","ETHUSD",1733332950651,2.07696022,3799.9,3799.2,3.0]
["bitfinex","ETHUSD",1733332950652,2.28465624,3799.9,3799.2,3.0]
["bitfinex","ETHUSD",1733332950944,2.07696022,3799.9,3799.6,2.63184]
["bitfinex","ETHUSD",1733332951254,2.07696022,3799.9,3799.8,5.63171]
["bitfinex","ETHUSD",1733332952151,2.07696022,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1733332952356,2.07696022,3799.9,3799.5,3.0]
["bitfinex","ETHUSD",1733332952522,0.03290037,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1733332952724,0.24388643,3799.8,3799.5,3.0]
["bitfinex","ETHUSD",1733332953051,0.24388643,3799.8,3799.1,3.0]
["bitfinex","ETHUSD",1733332953052,0.24388643,3799.8,3799.3,2.632]
["bitfinex","ETHUSD",1733332953224,1.5518,3799.7,3798.6,2.6325]
["bitfinex","ETHUSD",1733332953408,1.5518,3799.5,3796.6,0.53346602]
["bitfinex","ETHUSD",1733332953609,1.5518,3798.9,3796.4,1.5679]
["bitfinex","ETHUSD",1733332953853,0.55,3799.3,3796.4,1.5679]
["bitfinex","ETHUSD",1733332953854,1.5518,3798.5,3796.5,2.634]
["bitfinex","ETHUSD",1733332954054,0.03291932,3798.4,3796.6,2.63393]
["bitfinex","ETHUSD",1733332954362,0.03291932,3798.4,3796.4,1.5679]
["bitfinex","ETHUSD",1733332954363,1.5518,3797.5,3796.4,1.98002001]
["bitfinex","ETHUSD",1733332954509,1.5518,3797.5,3796.4,0.41212001]
["bitfinex","ETHUSD",1733332954849,1.5518,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1733332955017,1.5518,3797.5,3797.1,2.63358]
["bitfinex","ETHUSD",1733332955207,1.5518,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1733332955408,1.5518,3798.3,3795.8,0.1]
["bitfinex","ETHUSD",1733332955409,1.5518,3798.3,3797.2,2.6335]
["bitfinex","ETHUSD",1733332955862,2.0733371,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1733332956009,1.64521186,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1733332956210,0.18561979,3799.6,3798.9,2.63233]
["bitfinex","ETHUSD",1733332956455,0.53038743,3799.0,3798.9,2.63231]
["bitfinex","ETHUSD",1733332957012,0.53038743,3799.0,3798.2,4.27822]
["bitfinex","ETHUSD",1733332957013,1.6123,3799.7,3798.6,5.63254]
["bitfinex","ETHUSD",1733332957209,1.6123,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1733332957451,1.6123,3799.7,3799.2,2.63211]
["bitfinex","ETHUSD",1733332957655,1.6123,3799.7,3798.2,0.40860166]
["bitfinex","ETHUSD",1733332957656,0.03290324,3799.6,3798.2,0.40860166]
["bitfinex","ETHUSD",1733332957961,1.62,3799.4,3798.4,3.0]
["bitfinex","ETHUSD",1733332958111,0.03290904,3799.3,3798.5,2.63261]
["bitfinex","ETHUSD",1733332958309,1.15290904,3799.4,3798.5,2.63261]
["bitfinex","ETHUSD",1733332958611,1.15290904,3799.4,3798.2,3.0]
["bitfinex","ETHUSD",1733332958612,0.0329086,3799.3,3798.2,5.63282]
["bitfinex","ETHUSD",1733332958814,0.17230009,3799.2,3797.7,3.04137872]
["bitfinex","ETHUSD",1733332959013,0.03291265,3799.1,3797.3,2.63345]
["bitfinex","ETHUSD",1733332959228,0.52116834,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1733332959427,8.79,3800.5,3799.3,2.63201]
["bitfinex","ETHUSD",1733332959658,0.0329028,3800.4,3798.3,2.63275]
["bitfinex","ETHUSD",1733332959951,0.52569886,3799.4,3798.9,2.63229]
["bitfinex","ETHUSD",1733332960170,0.03290687,3799.3,3798.9,2.63229]
["bitfinex","ETHUSD",1733332960454,0.52569886,3799.4,3798.6,3.0]
["bitfinex","ETHUSD",1733332960826,0.52569886,3799.4,3799.3,5.63206]
["bitfinex","ETHUSD",1733332961728,0.52569886,3799.4,3799.0,2.63221]
["bitfinex","ETHUSD",1733332961929,0.03290397,3799.3,3799.1,3.0]
["bitfinex","ETHUSD",1733332962131,0.52569886,3799.4,3799.3,5.63206]
["bitfinex","ETHUSD",1733332962331,0.52569886,3799.4,3798.6,0.41059931]
["bitfinex","ETHUSD",1733332962332,1.5087,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1733332962533,0.53017671,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1733332962924,0.5311766,3799.7,3799.3,2.632]
["bitfinex","ETHUSD",1733332963231,0.0329,3799.6,3799.2,3.0]
["bitfinex","ETHUSD",1733332963437,0.73652426,3799.7,3799.2,3.0]
["bitfinex","ETHUSD",1733332963626,0.5311766,3799.7,3799.5,2.63191]
["bitfinex","ETHUSD",1733332963826,0.5311766,3799.7,3799.1,2.6322]
["bitfinex","ETHUSD",1733332963827,0.5311766,3799.7,3799.3,3.0]
["bitfinex","ETHUSD",1733332964026,1.69560206,3799.6,3798.9,2.63233]
["bitfinex","ETHUSD",1733332964251,1.69560206,3799.6,3799.0,3.0]
["bitfinex","ETHUSD",1733332964621,1.69560206,3799.6,3798.6,2.63248]
["bitfinex","ETHUSD",1733332964855,0.22267787,3799.5,3798.6,2.63248]
["bitfinex","ETHUSD",1733332965026,0.03290846,3799.4,3798.6,2.63248]
["bitfinex","ETHUSD",1733332965288,1.6292,3799.3,3798.1,2.63287]
["bitfinex","ETHUSD",1733332965446,1.5493,3799.1,3798.1,2.63287]
["bitfinex","ETHUSD",1733332965666,0.03291196,3799.0,3798.1,2.63287]
["bitfinex","ETHUSD",1733332965878,0.03291196,3799.0,3797.7,0.42195894]
["bitfinex","ETHUSD",1733332965879,1.5493,3798.8,3797.7,0.42195894]
["bitfinex","ETHUSD",1733332966165,0.1582212,3798.9,3797.3,2.63343]
["bitfinex","ETHUSD",1733332966166,1.5493,3798.6,3797.3,2.63343]
["bitfinex","ETHUSD",1733332966368,1.5493,3798.4,3797.3,2.63343]
["bitfinex","ETHUSD",1733332966551,1.58221918,3798.3,3796.6,2.63389]
["bitfinex","ETHUSD",1733332966859,0.03292029,3798.2,3796.7,2.63386]
["bitfinex","ETHUSD",1733332967022,0.03292029,3798.2,3796.7,2.63382]
["bitfinex","ETHUSD",1733332967218,0.03292029,3798.2,3797.5,2.6333]
["bitfinex","ETHUSD",1733332967422,0.24614232,3798.2,3796.8,3.0]
["bitfinex","ETHUSD",1733332967645,0.53791635,3797.6,3796.8,2.63379]
["bitfinex","ETHUSD",1733332967864,0.53791635,3797.6,3797.4,2.63338]
["bitfinex","ETHUSD",1733332968648,0.03291874,3797.5,3796.6,2.63387]
["bitfinex","ETHUSD",1733332968855,1.5404,3797.4,3796.4,1.053564]
["bitfinex","ETHUSD",1733332969083,0.03292572,3797.3,3796.7,2.63383]
["bitfinex","ETHUSD",1733332969240,0.03292572,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1733332969569,0.03292572,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1733332969768,0.03292572,3797.3,3795.7,1.6572]
["bitfinex","ETHUSD",1733332970078,0.52177669,3796.7,3795.3,2.63483]
["bitfinex","ETHUSD",1733332970250,0.03292883,3796.6,3796.4,2.63403]
["bitfinex","ETHUSD",1733332970430,0.52177669,3796.7,3796.1,3.0]
["bitfinex","ETHUSD",1733332970623,0.52177669,3796.7,3796.3,3.0]
["bitfinex","ETHUSD",1733332970945,0.52177669,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733332971249,0.52177669,3796.7,3796.3,2.63409]
["bitfinex","ETHUSD",1733332971250,1.5404,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1733332971781,2.20994736,3797.4,3795.6,3.688394]
["bitfinex","ETHUSD",1733332971937,0.03292725,3797.3,3796.9,2.63371]
["bitfinex","ETHUSD",1733332972125,2.20994736,3797.4,3797.0,2.63364]
["bitfinex","ETHUSD",1733332972326,2.20994736,3797.4,3796.9,2.63366]
["bitfinex","ETHUSD",1733332972563,2.24287177,3797.4,3795.6,1.38689646]
["bitfinex","ETHUSD",1733332972774,2.24287177,3797.4,3795.7,2.63456]
["bitfinex","ETHUSD",1733332972935,0.22428718,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1733332973124,0.22428718,3797.3,3796.7,2.63385]
["bitfinex","ETHUSD",1733332973323,0.25721318,3797.3,3795.7,2.63456]
["bitfinex","ETHUSD",1733332973556,0.5379505,3796.8,3795.5,2.9834743]
["bitfinex","ETHUSD",1733332973764,0.03292728,3796.7,3796.3,2.63409]
["bitfinex","ETHUSD",1733332973926,0.03292728,3796.7,3795.5,1.3841203]
["bitfinex","ETHUSD",1733332973927,1.5044,3796.6,3795.5,1.3841203]
["bitfinex","ETHUSD",1733332974122,1.5044,3796.4,3795.5,3.688548]
["bitfinex","ETHUSD",1733332974325,0.0329359,3796.3,3794.6,1.6417]
["bitfinex","ETHUSD",1733332974564,0.0329359,3796.3,3795.7,2.63454]
["bitfinex","ETHUSD",1733332974737,1.5044,3796.4,3796.1,2.63424]
["bitfinex","ETHUSD",1733332974933,1.5044,3796.4,3795.1,2.63497]
["bitfinex","ETHUSD",1733332975166,0.5223562,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733332975347,0.5223562,3796.3,3795.1,2.63497]
["bitfinex","ETHUSD",1733332975552,0.03293124,3796.2,3795.7,3.0]
["bitfinex","ETHUSD",1733332975753,0.5223562,3796.3,3795.7,3.0]
["bitfinex","ETHUSD",1733332975932,0.5223562,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1733332975933,0.03293221,3796.2,3795.9,3.0]
["bitfinex","ETHUSD",1733332976132,0.5223562,3796.3,3795.9,3.0]
["bitfinex","ETHUSD",1733332976370,0.5223562,3796.3,3796.2,5.63421]
["bitfinex","ETHUSD",1733332978968,0.5223562,3796.3,3795.9,2.63439]
["bitfinex","ETHUSD",1733332979271,0.5223562,3796.3,3794.8,1.054064]
["bitfinex","ETHUSD",1733332979272,1.632,3796.2,3795.6,0.33091271]
["bitfinex","ETHUSD",1733332979426,1.632,3796.2,3795.9,2.6344]
["bitfinex","ETHUSD",1733332979872,1.66493283,3796.2,3795.4,2.63472]
["bitfinex","ETHUSD",1733332980161,1.88366173,3796.2,3794.9,2.63511]
["bitfinex","ETHUSD",1733332980362,1.88366173,3796.2,3795.4,2.63474]
["bitfinex","ETHUSD",1733332980567,1.88366173,3796.2,3795.0,2.63502]
["bitfinex","ETHUSD",1733332980768,1.88366173,3796.2,3794.8,0.32708232]
["bitfinex","ETHUSD",1733332981088,1.88366173,3796.2,3794.4,1.05419]
["bitfinex","ETHUSD",1733332981378,0.52280554,3795.1,3794.3,2.63548]
["bitfinex","ETHUSD",1733332981528,1.03895296,3795.0,3794.7,2.63519]
["bitfinex","ETHUSD",1733332981728,1.03895296,3795.0,3794.4,2.63546]
["bitfinex","ETHUSD",1733332982031,1.03895296,3795.0,3794.1,2.96773848]
["bitfinex","ETHUSD",1733332982032,5.54e-06,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733332982233,8.79,3797.0,3796.1,2.63425]
["bitfinex","ETHUSD",1733332982453,9.669,3796.9,3796.2,2.6342]
["bitfinex","ETHUSD",1733332982825,8.79,3797.8,3796.3,3.0]
["bitfinex","ETHUSD",1733332983025,8.79,3797.8,3796.6,2.63388]
["bitfinex","ETHUSD",1733332983262,8.79,3797.8,3796.2,3.0]
["bitfinex","ETHUSD",1733332983478,8.79,3797.8,3796.8,2.63373]
["bitfinex","ETHUSD",1733332983634,0.03292728,3797.7,3796.8,2.63373]
["bitfinex","ETHUSD",1733332983835,0.03292728,3797.7,3795.3,2.97562018]
["bitfinex","ETHUSD",1733332983836,0.52561822,3796.9,3795.2,2.6349]
["bitfinex","ETHUSD",1733332984054,0.52561822,3796.9,3795.8,3.0]
["bitfinex","ETHUSD",1733332984055,0.03293301,3796.8,3795.8,3.0]
["bitfinex","ETHUSD",1733332984245,0.03293301,3796.8,3794.5,1.513]
["bitfinex","ETHUSD",1733332984447,0.03293301,3796.8,3794.6,5.27064]
["bitfinex","ETHUSD",1733332984448,8.79,3796.7,3794.6,5.27064]
["bitfinex","ETHUSD",1733332984683,1.61203803,3796.6,3794.5,1.513]
["bitfinex","ETHUSD",1733332984956,2.16910209,3796.6,3794.6,2.63532]
["bitfinex","ETHUSD",1733332985181,0.52841125,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1733332985577,1.5791,3796.6,3795.6,5.63457]
["bitfinex","ETHUSD",1733332985779,1.5791,3796.6,3796.0,2.63428]
["bitfinex","ETHUSD",1733332986285,1.5791,3796.6,3795.6,3.0]
["bitfinex","ETHUSD",1733332986488,0.52493313,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1733332986690,0.52493313,3796.2,3796.1,5.63428]
["bitfinex","ETHUSD",1733332986874,1.5558,3797.4,3796.2,3.0]
["bitfinex","ETHUSD",1733332987182,1.5558,3797.4,3796.7,3.0]
["bitfinex","ETHUSD",1733332987388,1.5558,3797.4,3796.4,3.0]
["bitfinex","ETHUSD",1733332987599,0.03292402,3797.3,3796.5,3.0]
["bitfinex","ETHUSD",1733332987759,0.5260925,3796.9,3796.2,2.6342]
["bitfinex","ETHUSD",1733332987964,0.5260925,3796.9,3795.3,1.6138]
["bitfinex","ETHUSD",1733332987965,1.5558,3796.7,3795.3,1.6138]
["bitfinex","ETHUSD",1733332988158,0.03293234,3796.6,3795.3,0.32635063]
["bitfinex","ETHUSD",1733332988361,1.5311,3796.4,3795.4,2.63476]
["bitfinex","ETHUSD",1733332988561,0.03293579,3796.3,3795.3,0.32635063]
["bitfinex","ETHUSD",1733332988751,0.03293579,3796.3,3794.8,1.5618]
["bitfinex","ETHUSD",1733332988951,0.5320845,3796.0,3794.8,1.5618]
["bitfinex","ETHUSD",1733332989168,0.03293455,3795.9,3795.6,2.6346]
["bitfinex","ETHUSD",1733332989487,0.5320845,3796.0,3795.9,2.63442]
["bitfinex","ETHUSD",1733332989698,1.5311,3796.4,3796.3,3.0]
["bitfinex","ETHUSD",1733332989851,0.53983253,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1733332990045,1.5311,3796.4,3796.3,3.0]
["bitfinex","ETHUSD",1733332990250,0.51411116,3796.8,3796.1,3.0]
["bitfinex","ETHUSD",1733332990492,1.5915,3797.2,3795.8,4.6662]
["bitfinex","ETHUSD",1733332990658,1.5915,3797.2,3796.9,2.63368]
["bitfinex","ETHUSD",1733332990861,0.52755163,3797.0,3796.4,3.0]
["bitfinex","ETHUSD",1733332991188,0.52755163,3797.0,3796.5,2.63397]
["bitfinex","ETHUSD",1733332991400,0.52755163,3797.0,3796.6,2.63392]
["bitfinex","ETHUSD",1733332991896,0.52755163,3797.0,3796.5,2.63394]
["bitfinex","ETHUSD",1733332992067,0.52755163,3797.0,3796.4,3.0]
["bitfinex","ETHUSD",1733332992268,0.52755163,3797.0,3796.9,5.63372]
["bitfinex","ETHUSD",1733332992456,0.52755163,3797.0,3796.9,22.769217]
["bitfinex","ETHUSD",1733332992651,1.5473,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1733332993460,1.5473,3797.8,3797.0,3.0]
["bitfinex","ETHUSD",1733332993662,1.5473,3797.8,3797.7,5.63317]
["bitfinex","ETHUSD",1733332993976,0.53503935,3797.9,3797.8,5.63307]
["bitfinex","ETHUSD",1733332994581,1.6432,3798.2,3796.5,2.63396]
["bitfinex","ETHUSD",1733332994582,0.6432,3798.2,3797.1,1.5212]
["bitfinex","ETHUSD",1733332994754,0.2,3800.1,3797.1,1.5212]
["bitfinex","ETHUSD",1733332994755,2.83151,3800.1,3797.1,1.5212]
["bitfinex","ETHUSD",1733332994962,2.63172,3799.8,3797.6,3.0]
["bitfinex","ETHUSD",1733332995150,0.03291405,3799.7,3797.1,1.5212]
["bitfinex","ETHUSD",1733332995355,0.03291405,3799.7,3797.1,1.84779261]
["bitfinex","ETHUSD",1733332995552,0.53946421,3798.4,3797.1,1.84779261]
["bitfinex","ETHUSD",1733332996918,0.53946421,3798.4,3797.2,0.02633126]
["bitfinex","ETHUSD",1733332997072,0.53946421,3798.4,3798.0,1.6015]
["bitfinex","ETHUSD",1733332997255,0.03290762,3799.8,3797.7,1.5885]
["bitfinex","ETHUSD",1733332997458,0.51707652,3799.5,3798.2,3.0]
["bitfinex","ETHUSD",1733332997693,1.543,3799.3,3796.8,1.5885]
["bitfinex","ETHUSD",1733332997894,0.03291135,3799.2,3798.2,3.0]
["bitfinex","ETHUSD",1733332998206,0.03291135,3799.2,3796.8,1.5885]
["bitfinex","ETHUSD",1733332998207,1.543,3799.1,3796.8,1.5885]
["bitfinex","ETHUSD",1733332998360,1.00124606,3799.7,3796.8,1.5885]
["bitfinex","ETHUSD",1733332998361,1.543,3798.2,3796.8,1.5885]
["bitfinex","ETHUSD",1733332998559,0.23882766,3798.1,3796.8,1.5885]
["bitfinex","ETHUSD",1733332998869,0.23882766,3798.1,3795.9,1.5545]
["bitfinex","ETHUSD",1733332999094,1.6167,3798.0,3795.9,1.87999398]
["bitfinex","ETHUSD",1733332999296,1.6167,3797.7,3795.9,0.32549398]
["bitfinex","ETHUSD",1733332999609,0.52856009,3796.7,3795.5,1.58084324]
["bitfinex","ETHUSD",1733332999916,1.64962724,3797.6,3795.5,1.5545]
["bitfinex","ETHUSD",1733333000116,1.81458996,3797.6,3795.5,1.5545]
["bitfinex","ETHUSD",1733333000327,0.52165941,3796.8,3795.5,1.5545]
["bitfinex","ETHUSD",1733333000616,3.0,3796.6,3795.5,1.5545]
["bitfinex","ETHUSD",1733333001385,3.0,3796.6,3795.6,0.02634184]
["bitfinex","ETHUSD",1733333001587,1.6167,3797.6,3795.7,43.812035]
["bitfinex","ETHUSD",1733333001781,1.6235,3798.1,3796.2,1.5133]
["bitfinex","ETHUSD",1733333002525,1.6235,3798.1,3797.6,3.0]
["bitfinex","ETHUSD",1733333002878,0.51729361,3797.9,3796.2,1.5133]
["bitfinex","ETHUSD",1733333003077,0.51729361,3797.9,3797.6,3.0]
["bitfinex","ETHUSD",1733333003379,1.20124606,3799.7,3798.0,3.0]
["bitfinex","ETHUSD",1733333003380,1.5516,3799.5,3798.0,3.0]
["bitfinex","ETHUSD",1733333003578,1.5516,3799.5,3797.3,1.5252]
["bitfinex","ETHUSD",1733333003579,2.68588461,3799.5,3797.3,1.5252]
["bitfinex","ETHUSD",1733333003817,2.68588461,3799.5,3798.0,3.0]
["bitfinex","ETHUSD",1733333003818,0.51608178,3798.4,3798.0,3.0]
["bitfinex","ETHUSD",1733333004117,0.03291161,3799.4,3797.3,1.5252]
["bitfinex","ETHUSD",1733333004327,1.5431,3799.3,3797.3,1.5252]
["bitfinex","ETHUSD",1733333004631,1.5431,3798.4,3797.4,3.0]
["bitfinex","ETHUSD",1733333004793,0.03291907,3798.3,3796.4,1.553]
["bitfinex","ETHUSD",1733333004993,1.5431,3798.8,3797.5,1.553]
["bitfinex","ETHUSD",1733333005205,1.5431,3798.8,3798.2,3.0]
["bitfinex","ETHUSD",1733333005523,1.57601133,3798.8,3798.2,3.0]
["bitfinex","ETHUSD",1733333005725,1.6571,3800.2,3797.6,0.02632907]
["bitfinex","ETHUSD",1733333005928,1.6571,3800.0,3797.5,1.553]
["bitfinex","ETHUSD",1733333006231,1.6571,3799.8,3797.6,0.02632949]
["bitfinex","ETHUSD",1733333006382,0.03291068,3799.7,3797.5,1.553]
["bitfinex","ETHUSD",1733333006603,0.52277319,3798.6,3797.5,1.553]
["bitfinex","ETHUSD",1733333006792,10.4471,3799.8,3797.5,1.553]
["bitfinex","ETHUSD",1733333007017,9.83471,3799.7,3798.6,3.0]
["bitfinex","ETHUSD",1733333007212,0.03290842,3799.6,3797.5,1.553]
["bitfinex","ETHUSD",1733333007417,0.03290842,3799.6,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333007813,0.53829485,3798.6,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333008418,0.03290861,3799.5,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333009139,1.6571,3799.8,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333009140,1.6571,3799.8,3797.6,0.0263269]
["bitfinex","ETHUSD",1733333009341,0.52676335,3798.8,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333009846,0.52676335,3798.8,3798.7,3.0]
["bitfinex","ETHUSD",1733333009993,0.19861586,3799.7,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333010309,1.6291,3799.6,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333010629,0.51739071,3798.9,3798.7,3.0]
["bitfinex","ETHUSD",1733333010991,0.03290868,3799.5,3798.7,3.0]
["bitfinex","ETHUSD",1733333011196,0.18277187,3799.4,3798.7,3.0]
["bitfinex","ETHUSD",1733333011403,0.18277187,3799.4,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333011404,1.6291,3799.6,3797.6,0.02632586]
["bitfinex","ETHUSD",1733333011693,1.6291,3799.6,3798.8,3.0]
["bitfinex","ETHUSD",1733333012012,1.6291,3799.6,3797.6,0.02632586]
["bitfinex","ETHUSD",1733333012695,0.53076515,3799.3,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333012896,1.6415,3799.1,3797.5,1.89254988]
["bitfinex","ETHUSD",1733333013092,1.6415,3798.9,3797.5,0.33954988]
["bitfinex","ETHUSD",1733333013334,1.69141411,3798.8,3796.7,1.536]
["bitfinex","ETHUSD",1733333013541,1.6585,3798.7,3796.7,1.536]
["bitfinex","ETHUSD",1733333013707,0.52807973,3797.9,3796.7,1.536]
["bitfinex","ETHUSD",1733333014250,1.6585,3798.7,3796.8,0.02633438]
["bitfinex","ETHUSD",1733333014437,0.19876434,3798.6,3796.7,1.536]
["bitfinex","ETHUSD",1733333014627,1.6585,3798.7,3796.8,0.0263331]
["bitfinex","ETHUSD",1733333014827,0.03291359,3798.6,3798.1,3.0]
["bitfinex","ETHUSD",1733333015137,1.6585,3798.7,3796.7,1.536]
["bitfinex","ETHUSD",1733333015329,0.53266074,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1733333015658,0.53266074,3798.3,3796.7,1.56233073]
["bitfinex","ETHUSD",1733333015816,0.53266074,3798.3,3796.7,1.536]
["bitfinex","ETHUSD",1733333016015,1.6585,3798.7,3796.7,1.536]
["bitfinex","ETHUSD",1733333016461,1.5985,3798.3,3796.6,0.33953679]
["bitfinex","ETHUSD",1733333016768,1.5354,3797.2,3795.9,1.6071]
["bitfinex","ETHUSD",1733333016920,1.56832421,3797.2,3796.3,0.33208248]
["bitfinex","ETHUSD",1733333017118,1.56832421,3797.2,3795.2,1.6228]
["bitfinex","ETHUSD",1733333017318,1.56832421,3797.2,3795.2,1.95285252]
["bitfinex","ETHUSD",1733333017645,1.56832421,3797.2,3795.3,0.02634173]
["bitfinex","ETHUSD",1733333017646,1.5354,3797.2,3795.3,0.02634173]
["bitfinex","ETHUSD",1733333018017,1.5354,3797.2,3795.4,0.1]
["bitfinex","ETHUSD",1733333018223,1.5354,3797.2,3795.5,1.6074394]
["bitfinex","ETHUSD",1733333018450,1.5354,3797.2,3795.5,1.5811]
["bitfinex","ETHUSD",1733333018655,1.5354,3797.2,3795.5,1.60743941]
["bitfinex","ETHUSD",1733333019342,1.5354,3797.2,3795.6,0.55]
["bitfinex","ETHUSD",1733333019543,0.16585,3798.7,3796.1,1.5829]
["bitfinex","ETHUSD",1733333019544,1.593,3797.6,3796.1,1.5829]
["bitfinex","ETHUSD",1733333019729,0.52455215,3797.4,3796.2,0.0263375]
["bitfinex","ETHUSD",1733333020132,1.593,3797.6,3796.2,0.0263375]
["bitfinex","ETHUSD",1733333020351,1.593,3797.6,3796.1,1.5829]
["bitfinex","ETHUSD",1733333020569,0.53983139,3797.5,3796.1,1.5829]
["bitfinex","ETHUSD",1733333020796,1.593,3797.6,3796.2,0.02633619]
["bitfinex","ETHUSD",1733333020915,1.593,3797.6,3796.1,1.5829]
["bitfinex","ETHUSD",1733333021353,0.0329203,3797.5,3796.1,1.5829]
["bitfinex","ETHUSD",1733333021555,0.0329203,3797.5,3795.7,1.5829]
["bitfinex","ETHUSD",1733333021728,1.5025,3797.4,3795.7,1.5829]
["bitfinex","ETHUSD",1733333022057,0.0329264,3797.3,3795.7,1.5829]
["bitfinex","ETHUSD",1733333022419,1.5025,3797.4,3795.7,1.5829]
["bitfinex","ETHUSD",1733333022622,1.5025,3797.4,3795.7,1.9228414]
["bitfinex","ETHUSD",1733333022855,2.03316384,3797.4,3795.7,1.9228414]
["bitfinex","ETHUSD",1733333023027,1.5025,3797.4,3795.8,0.02633794]
["bitfinex","ETHUSD",1733333023358,1.5025,3797.4,3796.0,0.55]
["bitfinex","ETHUSD",1733333023544,1.5025,3797.4,3796.0,0.57633448]
["bitfinex","ETHUSD",1733333023748,0.51596416,3797.6,3796.4,0.55]
["bitfinex","ETHUSD",1733333024161,0.51596416,3797.6,3796.2,0.57633161]
["bitfinex","ETHUSD",1733333024544,0.51596416,3797.6,3796.4,0.55]
["bitfinex","ETHUSD",1733333024864,0.51596416,3797.6,3796.3,0.1]
["bitfinex","ETHUSD",1733333025642,1.5317,3797.9,3796.3,0.12633399]
["bitfinex","ETHUSD",1733333026446,1.5317,3797.9,3796.3,0.36645487]
["bitfinex","ETHUSD",1733333026646,1.5317,3797.9,3796.3,0.34012088]
["bitfinex","ETHUSD",1733333026836,1.5317,3797.9,3796.2,0.55]
["bitfinex","ETHUSD",1733333027242,1.5317,3797.9,3796.2,0.57633403]
["bitfinex","ETHUSD",1733333027484,0.03291756,3797.8,3796.1,1.5012]
["bitfinex","ETHUSD",1733333027635,1.5563,3797.7,3795.6,1.9296]
["bitfinex","ETHUSD",1733333027834,1.5563,3797.5,3795.6,1.9296]
["bitfinex","ETHUSD",1733333028177,1.5563,3797.3,3795.6,1.9296]
["bitfinex","ETHUSD",1733333028475,0.2,3798.9,3795.2,1.6665]
["bitfinex","ETHUSD",1733333028476,2.08935661,3797.1,3795.2,1.6665]
["bitfinex","ETHUSD",1733333028691,1.58923186,3797.0,3794.9,5.42076996]
["bitfinex","ETHUSD",1733333028838,1.58923186,3797.0,3794.7,0.33695836]
["bitfinex","ETHUSD",1733333028839,1.58923186,3797.0,3794.8,5.42076996]
["bitfinex","ETHUSD",1733333029480,0.520731,3795.9,3794.7,5.75772832]
["bitfinex","ETHUSD",1733333029641,1.69404147,3795.8,3794.7,0.33695836]
["bitfinex","ETHUSD",1733333029845,1.6611,3795.6,3794.2,5.42076996]
["bitfinex","ETHUSD",1733333030092,1.5938,3795.4,3794.2,5.42076996]
["bitfinex","ETHUSD",1733333030403,0.5161484,3795.2,3794.1,5.42076996]
["bitfinex","ETHUSD",1733333030742,0.5161484,3795.2,3794.0,5.42076996]
["bitfinex","ETHUSD",1733333030943,1.5938,3795.1,3794.1,5.42076996]
["bitfinex","ETHUSD",1733333031180,0.77022551,3795.1,3794.2,5.42076996]
["bitfinex","ETHUSD",1733333031540,0.77022551,3795.1,3794.1,5.42076996]
["bitfinex","ETHUSD",1733333031940,0.77022551,3795.1,3794.2,0.0263543]
["bitfinex","ETHUSD",1733333032286,0.77022551,3795.1,3794.3,5.42076996]
["bitfinex","ETHUSD",1733333032449,0.77022551,3795.1,3794.4,3.02635168]
["bitfinex","ETHUSD",1733333032647,0.1,3797.8,3794.4,3.02635168]
["bitfinex","ETHUSD",1733333032648,0.52098347,3796.0,3794.4,3.0]
["bitfinex","ETHUSD",1733333032943,0.1,3797.8,3794.1,0.33139311]
["bitfinex","ETHUSD",1733333032944,0.03293709,3797.0,3794.5,8.7323905]
["bitfinex","ETHUSD",1733333033173,0.03293709,3797.0,3794.6,5.42076996]
["bitfinex","ETHUSD",1733333033373,0.52193205,3796.2,3794.7,3.0]
["bitfinex","ETHUSD",1733333033887,8.79,3798.1,3796.3,3.0]
["bitfinex","ETHUSD",1733333034179,8.79,3798.1,3794.9,1.6074]
["bitfinex","ETHUSD",1733333034180,8.79,3797.8,3794.9,4.6074]
["bitfinex","ETHUSD",1733333034387,1.54383103,3797.7,3795.0,0.02634482]
["bitfinex","ETHUSD",1733333034556,1.5109,3797.7,3795.0,0.88796536]
["bitfinex","ETHUSD",1733333034762,0.53215568,3797.3,3795.0,9.60873532]
["bitfinex","ETHUSD",1733333034956,0.03292706,3797.6,3795.2,3.55]
["bitfinex","ETHUSD",1733333035156,0.03292706,3797.6,3795.3,0.0263393]
["bitfinex","ETHUSD",1733333035365,0.52045647,3797.4,3795.5,0.52720196]
["bitfinex","ETHUSD",1733333035582,0.03292414,3797.3,3795.3,0.0263393]
["bitfinex","ETHUSD",1733333035744,0.52045647,3797.4,3795.4,0.55]
["bitfinex","ETHUSD",1733333036247,0.03292416,3797.3,3795.4,0.55]
["bitfinex","ETHUSD",1733333037046,0.52045647,3797.4,3795.4,0.55]
["bitfinex","ETHUSD",1733333037257,0.0329242,3797.3,3795.1,0.21446855]
["bitfinex","ETHUSD",1733333037450,0.52045647,3797.4,3795.0,3.1]
["bitfinex","ETHUSD",1733333037451,1.5451,3797.2,3795.0,0.126342]
["bitfinex","ETHUSD",1733333037655,1.5451,3797.2,3795.5,5.44875375]
["bitfinex","ETHUSD",1733333037992,1.5451,3797.2,3795.6,8.44875375]
["bitfinex","ETHUSD",1733333038164,1.5451,3797.2,3795.6,3.0]
["bitfinex","ETHUSD",1733333038493,1.5451,3797.2,3795.7,0.0263421]
["bitfinex","ETHUSD",1733333038655,1.5451,3797.2,3795.8,3.0]
["bitfinex","ETHUSD",1733333038855,1.5451,3797.2,3795.9,0.02634008]
["bitfinex","ETHUSD",1733333039055,1.5451,3797.2,3795.8,8.44875375]
["bitfinex","ETHUSD",1733333039252,1.5451,3797.2,3795.8,8.78471264]
["bitfinex","ETHUSD",1733333039585,1.5451,3797.2,3796.0,8.44875375]
["bitfinex","ETHUSD",1733333039792,1.5095,3797.1,3796.0,3.21493176]
["bitfinex","ETHUSD",1733333039976,1.5095,3797.1,3793.4,1.31599414]
["bitfinex","ETHUSD",1733333039977,0.5488,3796.6,3793.1,6.35687937]
["bitfinex","ETHUSD",1733333040285,0.5488,3796.6,3792.6,6.35687937]
["bitfinex","ETHUSD",1733333040286,0.4488,3795.9,3792.6,6.35687937]
["bitfinex","ETHUSD",1733333040523,0.4488,3795.3,3793.2,0.32989838]
["bitfinex","ETHUSD",1733333040743,0.48174918,3795.2,3793.2,0.32989838]
["bitfinex","ETHUSD",1733333040883,0.48174918,3795.2,3792.4,0.43835277]
["bitfinex","ETHUSD",1733333040884,0.4488,3795.2,3792.7,0.02635935]
["bitfinex","ETHUSD",1733333041088,0.03294919,3795.1,3792.4,0.43835277]
["bitfinex","ETHUSD",1733333041582,0.53474188,3794.7,3792.4,0.43835277]
["bitfinex","ETHUSD",1733333041788,0.6000486,3794.6,3792.4,0.43835277]
["bitfinex","ETHUSD",1733333042034,0.5671,3794.6,3792.4,0.63835277]
["bitfinex","ETHUSD",1733333042329,0.03294564,3795.9,3793.4,0.52999986]
["bitfinex","ETHUSD",1733333042625,0.51735447,3795.5,3793.8,0.1]
["bitfinex","ETHUSD",1733333042786,0.15451,3797.2,3794.0,0.1]
["bitfinex","ETHUSD",1733333042994,0.03293298,3797.1,3794.5,0.1]
["bitfinex","ETHUSD",1733333043342,0.03293062,3797.4,3794.8,0.55]
["bitfinex","ETHUSD",1733333043633,0.03292733,3798.2,3796.5,3.0]
["bitfinex","ETHUSD",1733333043788,0.03292733,3798.2,3795.3,0.52002414]
["bitfinex","ETHUSD",1733333043987,0.03292733,3798.2,3794.9,0.02634186]
["bitfinex","ETHUSD",1733333044428,0.521553,3797.3,3795.0,0.52571783]
["bitfinex","ETHUSD",1733333044636,0.03292734,3797.2,3794.9,0.02634186]
["bitfinex","ETHUSD",1733333044928,0.0329285,3797.2,3796.7,3.0]
["bitfinex","ETHUSD",1733333045141,0.0329285,3797.2,3796.3,3.0]
["bitfinex","ETHUSD",1733333045310,0.0329285,3797.2,3794.8,0.32582316]
["bitfinex","ETHUSD",1733333045498,0.55,3797.1,3794.2,1.6139]
["bitfinex","ETHUSD",1733333045691,0.55,3796.9,3793.3,1.5727]
["bitfinex","ETHUSD",1733333045899,0.53046258,3795.7,3793.3,1.5727]
["bitfinex","ETHUSD",1733333046115,0.03294335,3795.6,3793.3,1.5727]
["bitfinex","ETHUSD",1733333046531,0.53046258,3795.7,3793.3,1.59905516]
["bitfinex","ETHUSD",1733333047192,0.03293989,3795.6,3793.3,1.59905516]
["bitfinex","ETHUSD",1733333047531,0.03293989,3795.6,3793.3,1.5727]
["bitfinex","ETHUSD",1733333047841,0.03293989,3795.6,3793.7,2.63594]
["bitfinex","ETHUSD",1733333048082,0.03293989,3795.6,3794.5,2.63538]
["bitfinex","ETHUSD",1733333048275,0.03293989,3795.6,3793.1,0.33835098]
["bitfinex","ETHUSD",1733333048571,0.83534025,3795.6,3793.2,2.63629]
["bitfinex","ETHUSD",1733333048870,0.03294522,3795.5,3795.2,2.63487]
["bitfinex","ETHUSD",1733333049070,7.79,3796.6,3793.2,2.66264618]
["bitfinex","ETHUSD",1733333049071,0.03293906,3796.5,3793.2,2.66264618]
["bitfinex","ETHUSD",1733333049294,0.03293906,3796.5,3795.8,3.0]
["bitfinex","ETHUSD",1733333049574,0.03293906,3796.5,3794.0,1.581]
["bitfinex","ETHUSD",1733333049575,7.79,3797.4,3795.6,3.0]
["bitfinex","ETHUSD",1733333049772,4.00988032,3798.0,3795.6,3.0]
["bitfinex","ETHUSD",1733333049773,7.82293439,3797.3,3796.1,2.63424]
["bitfinex","ETHUSD",1733333049932,0.78229344,3797.2,3796.0,3.0]
["bitfinex","ETHUSD",1733333050126,0.03293286,3797.1,3796.0,3.0]
["bitfinex","ETHUSD",1733333050371,0.03293286,3797.1,3795.3,3.0]
["bitfinex","ETHUSD",1733333050576,0.03293286,3797.1,3795.8,2.63448]
["bitfinex","ETHUSD",1733333050774,0.52095714,3796.1,3795.6,3.0]
["bitfinex","ETHUSD",1733333051033,0.52095714,3796.1,3793.7,0.52812603]
["bitfinex","ETHUSD",1733333051034,0.03293663,3796.0,3794.1,2.63567]
["bitfinex","ETHUSD",1733333051259,0.52095714,3796.1,3793.5,0.55]
["bitfinex","ETHUSD",1733333051479,0.52095714,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1733333051844,0.55,3797.4,3796.0,2.63435]
["bitfinex","ETHUSD",1733333052042,0.83729329,3797.3,3796.6,5.63388]
["bitfinex","ETHUSD",1733333052247,0.83729329,3797.3,3794.6,0.2631]
["bitfinex","ETHUSD",1733333052248,0.83729329,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1733333052492,7.8229229,3798.7,3797.6,2.63323]
["bitfinex","ETHUSD",1733333052644,7.79,3799.2,3797.4,2.63337]
["bitfinex","ETHUSD",1733333052849,0.52232766,3797.7,3797.2,3.0]
["bitfinex","ETHUSD",1733333053083,0.03292241,3797.6,3797.2,2.6335]
["bitfinex","ETHUSD",1733333053399,0.52232766,3797.7,3797.4,2.63337]
["bitfinex","ETHUSD",1733333053694,0.52232766,3797.7,3797.6,2.63324]
["bitfinex","ETHUSD",1733333054182,0.0329228,3798.8,3798.3,2.63274]
["bitfinex","ETHUSD",1733333054384,0.03291792,3799.3,3797.6,3.0]
["bitfinex","ETHUSD",1733333054607,0.03291792,3799.3,3798.7,3.0]
["bitfinex","ETHUSD",1733333054782,0.03291792,3799.3,3798.2,2.6328]
["bitfinex","ETHUSD",1733333055098,0.52116799,3798.8,3797.8,2.63304]
["bitfinex","ETHUSD",1733333055387,0.03291664,3798.7,3798.1,2.63286]
["bitfinex","ETHUSD",1733333055645,0.52116799,3798.8,3798.1,3.0]
["bitfinex","ETHUSD",1733333056092,0.52116799,3798.8,3797.2,2.63351]
["bitfinex","ETHUSD",1733333056093,0.03291304,3800.0,3799.4,2.63196]
["bitfinex","ETHUSD",1733333056399,0.53619104,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1733333056695,0.03290411,3800.6,3799.2,2.63207]
["bitfinex","ETHUSD",1733333056931,2.73206,3799.4,3797.5,2.63329]
["bitfinex","ETHUSD",1733333057235,0.1,3799.2,3797.0,0.33630753]
["bitfinex","ETHUSD",1733333057356,0.03292289,3799.1,3795.7,1.5287]
["bitfinex","ETHUSD",1733333057696,2.63297,3798.0,3796.2,2.63419]
["bitfinex","ETHUSD",1733333057852,0.55,3797.8,3794.8,1.5287]
["bitfinex","ETHUSD",1733333058193,0.52328306,3796.5,3796.2,2.63419]
["bitfinex","ETHUSD",1733333058366,0.52328306,3796.5,3796.3,2.63414]
["bitfinex","ETHUSD",1733333058569,0.03292975,3796.4,3795.0,2.63504]
["bitfinex","ETHUSD",1733333058758,0.03292975,3796.4,3795.4,2.63476]
["bitfinex","ETHUSD",1733333058951,0.03292975,3796.4,3794.2,4.16424]
["bitfinex","ETHUSD",1733333058952,0.03292975,3796.4,3794.5,2.63536]
["bitfinex","ETHUSD",1733333059151,0.03292975,3796.4,3795.2,2.63484]
["bitfinex","ETHUSD",1733333059614,0.03292975,3796.4,3795.2,2.63487]
["bitfinex","ETHUSD",1733333059906,0.53861023,3795.8,3795.2,2.63487]
["bitfinex","ETHUSD",1733333060115,0.03293863,3795.7,3795.0,2.63503]
["bitfinex","ETHUSD",1733333060412,0.53861023,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1733333060713,0.53861023,3795.8,3795.4,2.63473]
["bitfinex","ETHUSD",1733333060864,0.53861023,3795.8,3795.1,3.0]
["bitfinex","ETHUSD",1733333061070,0.53861023,3795.8,3795.3,3.0]
["bitfinex","ETHUSD",1733333061370,0.53861023,3795.8,3795.5,2.63468]
["bitfinex","ETHUSD",1733333061571,0.53861023,3795.8,3795.6,2.63457]
["bitfinex","ETHUSD",1733333062078,0.53861023,3795.8,3795.4,2.63473]
["bitfinex","ETHUSD",1733333062281,0.53861023,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1733333062483,0.53861023,3795.8,3795.7,5.63456]
["bitfinex","ETHUSD",1733333062804,0.53861023,3795.8,3793.4,0.3]
["bitfinex","ETHUSD",1733333062805,0.53861023,3795.8,3795.3,3.0]
["bitfinex","ETHUSD",1733333063010,0.53861023,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1733333063420,0.53861023,3795.8,3795.3,3.0]
["bitfinex","ETHUSD",1733333063574,0.53861023,3795.8,3795.1,3.0]
["bitfinex","ETHUSD",1733333063775,0.03293969,3795.7,3795.2,3.0]
["bitfinex","ETHUSD",1733333064170,0.03293969,3795.7,3794.8,2.63511]
["bitfinex","ETHUSD",1733333064384,0.03293969,3795.7,3793.3,4.24676]
["bitfinex","ETHUSD",1733333064385,0.55,3795.6,3793.3,4.24676]
["bitfinex","ETHUSD",1733333064586,0.92410423,3795.5,3793.3,2.63616]
["bitfinex","ETHUSD",1733333064774,0.92410423,3795.5,3793.0,2.63636]
["bitfinex","ETHUSD",1733333065081,0.92410423,3795.5,3792.7,1.63695937]
["bitfinex","ETHUSD",1733333065082,0.92410423,3795.5,3794.5,2.63538]
["bitfinex","ETHUSD",1733333065430,0.92410423,3795.5,3792.9,2.6365]
["bitfinex","ETHUSD",1733333065431,0.03294924,3795.5,3794.4,2.63546]
["bitfinex","ETHUSD",1733333065628,0.03294924,3795.5,3794.0,2.63571]
["bitfinex","ETHUSD",1733333065629,0.51806971,3794.6,3793.5,2.63603]
["bitfinex","ETHUSD",1733333065783,0.51806971,3794.6,3792.7,1.93998544]
["bitfinex","ETHUSD",1733333065784,0.51806971,3794.6,3794.5,5.63539]
["bitfinex","ETHUSD",1733333066522,0.51806971,3794.6,3794.3,2.63552]
["bitfinex","ETHUSD",1733333066814,0.51806971,3794.6,3794.4,3.0]
["bitfinex","ETHUSD",1733333067384,0.51806971,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1733333067579,0.51806971,3794.6,3794.5,3.0]
["bitfinex","ETHUSD",1733333067775,0.51806971,3794.6,3794.5,5.63539]
["bitfinex","ETHUSD",1733333068977,7.82294447,3796.1,3795.0,3.0]
["bitfinex","ETHUSD",1733333069180,0.78229445,3796.0,3795.1,2.63497]
["bitfinex","ETHUSD",1733333069410,0.03294072,3795.9,3795.1,2.63497]
["bitfinex","ETHUSD",1733333069707,0.03294072,3795.9,3794.0,2.63572]
["bitfinex","ETHUSD",1733333069708,0.03294072,3795.9,3795.3,3.0]
["bitfinex","ETHUSD",1733333069915,0.03294072,3795.9,3795.0,3.0]
["bitfinex","ETHUSD",1733333070126,0.52697615,3795.4,3795.1,3.0]
["bitfinex","ETHUSD",1733333070415,7.79,3797.0,3795.4,3.0]
["bitfinex","ETHUSD",1733333070572,0.03293687,3796.9,3795.6,3.0]
["bitfinex","ETHUSD",1733333070773,2.6338,3796.8,3795.3,3.0]
["bitfinex","ETHUSD",1733333071095,1.09861328,3796.7,3795.3,5.63482]
["bitfinex","ETHUSD",1733333071413,0.51785581,3795.7,3795.4,3.0]
["bitfinex","ETHUSD",1733333072036,0.03293835,3795.6,3795.0,3.0]
["bitfinex","ETHUSD",1733333072331,0.03293835,3795.6,3794.7,0.33591429]
["bitfinex","ETHUSD",1733333072332,0.03293835,3795.6,3794.7,3.0]
["bitfinex","ETHUSD",1733333072493,0.03293835,3795.6,3793.4,1.5423]
["bitfinex","ETHUSD",1733333072824,0.0329469,3795.5,3795.1,2.63491]
["bitfinex","ETHUSD",1733333072973,0.03294003,3795.6,3795.2,3.0]
["bitfinex","ETHUSD",1733333073177,0.03294003,3795.6,3795.0,2.63503]
["bitfinex","ETHUSD",1733333073407,0.03294003,3795.6,3795.1,3.0]
["bitfinex","ETHUSD",1733333073885,0.03294003,3795.6,3794.4,2.63544]
["bitfinex","ETHUSD",1733333074178,0.03294003,3795.6,3794.4,2.63546]
["bitfinex","ETHUSD",1733333074448,0.03294003,3795.6,3793.6,2.63601]
["bitfinex","ETHUSD",1733333074649,0.03294003,3795.6,3793.9,2.63574]
["bitfinex","ETHUSD",1733333074855,0.03294003,3795.6,3793.4,1.5423]
["bitfinex","ETHUSD",1733333075037,0.81523403,3795.6,3794.5,2.63538]
["bitfinex","ETHUSD",1733333075353,0.53193171,3795.2,3793.6,2.63601]
["bitfinex","ETHUSD",1733333075513,0.53193171,3795.2,3793.7,0.02635792]
["bitfinex","ETHUSD",1733333075709,0.53193171,3795.2,3795.1,5.63497]
["bitfinex","ETHUSD",1733333076648,7.82294001,3796.6,3795.0,3.0]
["bitfinex","ETHUSD",1733333076854,8.835683,3796.5,3794.1,3.0]
["bitfinex","ETHUSD",1733333077057,10.42415,3796.3,3794.9,3.0]
["bitfinex","ETHUSD",1733333077218,0.51514839,3795.1,3794.9,2.63511]
["bitfinex","ETHUSD",1733333077412,0.51514839,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1733333078217,0.51514839,3795.1,3795.0,5.63504]
["bitfinex","ETHUSD",1733333078821,0.03294223,3796.0,3795.0,5.63504]
["bitfinex","ETHUSD",1733333079015,7.79,3796.4,3795.2,3.0]
["bitfinex","ETHUSD",1733333079239,0.91650676,3796.3,3795.7,2.63454]
["bitfinex","ETHUSD",1733333079463,0.8835683,3796.3,3795.4,2.63471]
["bitfinex","ETHUSD",1733333079645,0.03293644,3796.2,3795.6,3.0]
["bitfinex","ETHUSD",1733333079816,0.2,3797.9,3794.7,3.0]
["bitfinex","ETHUSD",1733333079817,7.822935,3797.0,3794.7,3.0]
["bitfinex","ETHUSD",1733333080149,0.1,3797.7,3795.1,3.0]
["bitfinex","ETHUSD",1733333080150,7.79,3797.1,3795.1,3.0]
["bitfinex","ETHUSD",1733333080356,0.03293716,3797.0,3795.1,3.0]
["bitfinex","ETHUSD",1733333080873,0.51557016,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1733333081025,0.51557016,3795.8,3795.7,5.63456]
["bitfinex","ETHUSD",1733333082661,0.55,3797.0,3796.3,2.63413]
["bitfinex","ETHUSD",1733333082863,0.55,3797.0,3795.8,5.63449]
["bitfinex","ETHUSD",1733333082864,7.79,3797.6,3796.6,2.63393]
["bitfinex","ETHUSD",1733333083077,0.779,3797.5,3796.2,3.0]
["bitfinex","ETHUSD",1733333083276,0.03292964,3798.0,3796.6,3.0]
["bitfinex","ETHUSD",1733333083565,0.51685742,3796.7,3796.6,5.63393]
["bitfinex","ETHUSD",1733333084076,0.03292515,3798.3,3797.7,2.63314]
["bitfinex","ETHUSD",1733333084376,0.03292515,3798.3,3797.7,3.0]
["bitfinex","ETHUSD",1733333084535,0.03292515,3798.3,3797.7,5.63315]
["bitfinex","ETHUSD",1733333084880,2.63263,3798.5,3797.1,2.63357]
["bitfinex","ETHUSD",1733333085028,1.07518579,3798.4,3797.2,3.0]
["bitfinex","ETHUSD",1733333085229,0.5351999,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1733333085468,0.1,3796.9,3793.5,1.5873]
["bitfinex","ETHUSD",1733333085734,10.42393,3796.6,3793.5,1.5873]
["bitfinex","ETHUSD",1733333085877,1.46962273,3796.5,3793.5,1.5873]
["bitfinex","ETHUSD",1733333086091,0.55,3795.9,3794.8,2.63512]
["bitfinex","ETHUSD",1733333086243,0.55,3795.7,3794.8,2.63512]
["bitfinex","ETHUSD",1733333086591,0.03294283,3795.6,3794.8,2.63512]
["bitfinex","ETHUSD",1733333086744,0.03294283,3795.6,3793.6,2.63601]
["bitfinex","ETHUSD",1733333086946,0.03294586,3795.5,3793.5,1.5873]
["bitfinex","ETHUSD",1733333087265,0.52660845,3795.3,3793.5,1.92767828]
["bitfinex","ETHUSD",1733333087587,0.55,3795.1,3793.9,2.63575]
["bitfinex","ETHUSD",1733333087786,0.55,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1733333087787,0.03294871,3795.0,3794.0,2.6357]
["bitfinex","ETHUSD",1733333088141,0.55,3794.9,3793.7,2.63589]
["bitfinex","ETHUSD",1733333088338,0.55,3794.7,3793.7,2.63589]
["bitfinex","ETHUSD",1733333088544,0.52850595,3794.3,3793.7,2.63589]
["bitfinex","ETHUSD",1733333088744,0.03295085,3794.2,3793.8,2.63587]
["bitfinex","ETHUSD",1733333089249,0.03295085,3794.2,3793.4,2.6361]
["bitfinex","ETHUSD",1733333089463,0.03295085,3794.2,3792.6,0.34134432]
["bitfinex","ETHUSD",1733333089464,0.03295085,3794.2,3793.7,2.63592]
["bitfinex","ETHUSD",1733333089790,0.56145718,3794.3,3793.6,2.636]
["bitfinex","ETHUSD",1733333090157,0.56145718,3794.3,3793.7,2.63594]
["bitfinex","ETHUSD",1733333090687,0.52850595,3794.3,3793.7,2.63594]
["bitfinex","ETHUSD",1733333091210,0.58295155,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1733333091495,0.58295155,3794.2,3793.2,0.34003706]
["bitfinex","ETHUSD",1733333091703,0.58295155,3794.2,3793.1,2.63635]
["bitfinex","ETHUSD",1733333091704,7.79,3795.3,3794.2,2.63559]
["bitfinex","ETHUSD",1733333091859,7.79,3795.3,3792.5,1.6153]
["bitfinex","ETHUSD",1733333091860,0.55,3795.1,3793.4,1.6146]
["bitfinex","ETHUSD",1733333092067,0.53275953,3794.3,3794.1,2.63563]
["bitfinex","ETHUSD",1733333092582,0.53275953,3794.3,3794.2,3.0]
["bitfinex","ETHUSD",1733333093402,8.34,3794.2,3791.2,1.6146]
["bitfinex","ETHUSD",1733333093555,8.34,3794.2,3792.1,2.63705]
["bitfinex","ETHUSD",1733333093556,3.80988032,3793.7,3792.1,2.63705]
["bitfinex","ETHUSD",1733333093760,0.55,3793.5,3792.1,2.63705]
["bitfinex","ETHUSD",1733333093967,0.55,3793.3,3792.1,2.63705]
["bitfinex","ETHUSD",1733333094169,0.55,3793.1,3792.1,2.63703]
["bitfinex","ETHUSD",1733333094383,0.55,3792.9,3791.3,2.63761]
["bitfinex","ETHUSD",1733333094600,0.03296752,3792.8,3792.3,2.63688]
["bitfinex","ETHUSD",1733333094784,0.03296752,3792.8,3791.2,1.6146]
["bitfinex","ETHUSD",1733333094785,0.55,3792.7,3792.0,2.63712]
["bitfinex","ETHUSD",1733333094986,0.55,3792.5,3791.2,1.6146]
["bitfinex","ETHUSD",1733333095161,0.5148286,3792.4,3791.2,1.6146]
["bitfinex","ETHUSD",1733333095498,0.03296916,3792.3,3792.2,2.63698]
["bitfinex","ETHUSD",1733333095675,0.5148286,3792.4,3791.7,2.63733]
["bitfinex","ETHUSD",1733333095875,0.03296792,3792.3,3792.1,2.63703]
["bitfinex","ETHUSD",1733333096409,0.5148286,3792.4,3792.2,2.63698]
["bitfinex","ETHUSD",1733333097312,0.03296618,3793.1,3792.2,2.63698]
["bitfinex","ETHUSD",1733333097607,0.55,3793.0,3792.7,2.63662]
["bitfinex","ETHUSD",1733333097908,0.03296204,3792.9,3792.4,2.63685]
["bitfinex","ETHUSD",1733333098073,0.03296204,3792.9,3791.9,5.63717]
["bitfinex","ETHUSD",1733333098074,0.5402796,3792.8,3792.5,2.63676]
["bitfinex","ETHUSD",1733333098261,0.0329629,3792.7,3792.5,2.63676]
["bitfinex","ETHUSD",1733333099114,0.55,3792.6,3792.1,2.63705]
["bitfinex","ETHUSD",1733333099401,0.03296758,3792.5,3792.2,2.63696]
["bitfinex","ETHUSD",1733333099700,0.55,3792.6,3791.9,2.63718]
["bitfinex","ETHUSD",1733333099701,0.55,3792.4,3791.9,2.63718]
["bitfinex","ETHUSD",1733333099886,0.55,3792.3,3791.6,3.0]
["bitfinex","ETHUSD",1733333100095,0.03296948,3792.2,3790.3,2.63831]
["bitfinex","ETHUSD",1733333100270,0.55,3792.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733333100464,0.55,3791.9,3789.6,1.6003]
["bitfinex","ETHUSD",1733333100743,0.55,3791.7,3791.0,2.63781]
["bitfinex","ETHUSD",1733333101013,0.55,3791.7,3791.1,2.63773]
["bitfinex","ETHUSD",1733333101014,0.03297525,3791.6,3791.1,2.63773]
["bitfinex","ETHUSD",1733333101205,0.03297525,3791.6,3789.7,2.63873]
["bitfinex","ETHUSD",1733333101399,0.52909521,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1733333101610,0.55,3791.7,3790.7,2.63797]
["bitfinex","ETHUSD",1733333101764,0.55,3791.5,3790.8,3.0]
["bitfinex","ETHUSD",1733333101963,0.55,3791.5,3789.7,2.63873]
["bitfinex","ETHUSD",1733333101964,0.55,3791.1,3789.6,0.32628604]
["bitfinex","ETHUSD",1733333102164,0.55,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1733333102395,0.55,3790.7,3788.5,0.41242112]
["bitfinex","ETHUSD",1733333102594,0.55,3790.5,3789.6,2.63879]
["bitfinex","ETHUSD",1733333102869,0.55,3790.3,3789.0,2.63919]
["bitfinex","ETHUSD",1733333103064,0.88713638,3791.0,3788.2,2.63972]
["bitfinex","ETHUSD",1733333103065,0.55,3790.1,3788.2,2.63972]
["bitfinex","ETHUSD",1733333103307,0.55,3789.9,3787.9,1.7259075]
["bitfinex","ETHUSD",1733333103515,0.55,3789.7,3787.9,4.3658375]
["bitfinex","ETHUSD",1733333103804,0.5326285,3789.1,3788.8,2.63931]
["bitfinex","ETHUSD",1733333104026,0.0329954,3789.0,3788.0,2.6399]
["bitfinex","ETHUSD",1733333104168,0.0329954,3789.0,3788.0,2.63991]
["bitfinex","ETHUSD",1733333104169,0.55,3788.9,3788.0,2.63991]
["bitfinex","ETHUSD",1733333104367,0.55,3789.0,3787.9,0.1609075]
["bitfinex","ETHUSD",1733333104591,0.55,3789.0,3788.8,2.63934]
["bitfinex","ETHUSD",1733333104834,0.55,3789.0,3788.5,2.63953]
["bitfinex","ETHUSD",1733333105003,0.55,3789.0,3787.9,0.1609075]
["bitfinex","ETHUSD",1733333105398,0.55,3789.0,3787.9,2.8008575]
["bitfinex","ETHUSD",1733333105603,0.55,3789.0,3787.9,0.1609075]
["bitfinex","ETHUSD",1733333105930,0.55,3789.0,3787.9,2.8008675]
["bitfinex","ETHUSD",1733333106132,0.55,3788.8,3787.9,0.1609075]
["bitfinex","ETHUSD",1733333106431,0.55,3788.6,3787.9,0.1609075]
["bitfinex","ETHUSD",1733333106586,0.55,3788.4,3785.2,0.5202835]
["bitfinex","ETHUSD",1733333106786,0.85,3788.2,3786.4,2.64099]
["bitfinex","ETHUSD",1733333106985,0.53310331,3786.8,3786.6,2.64086]
["bitfinex","ETHUSD",1733333107189,0.55,3786.7,3786.6,2.64086]
["bitfinex","ETHUSD",1733333108213,0.55,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1733333108442,0.56611916,3786.8,3786.3,2.64107]
["bitfinex","ETHUSD",1733333108443,0.55,3786.5,3786.3,2.64107]
["bitfinex","ETHUSD",1733333108735,0.03301962,3786.5,3786.3,2.64107]
["bitfinex","ETHUSD",1733333109055,0.55,3786.6,3786.3,2.64107]
["bitfinex","ETHUSD",1733333109260,0.55,3786.4,3786.1,2.64119]
["bitfinex","ETHUSD",1733333109544,0.53310331,3786.8,3785.0,2.64194]
["bitfinex","ETHUSD",1733333109545,0.55,3786.2,3785.0,2.64194]
["bitfinex","ETHUSD",1733333109703,0.55,3786.0,3784.5,0.32660929]
["bitfinex","ETHUSD",1733333109903,0.55,3785.8,3784.5,2.64233]
["bitfinex","ETHUSD",1733333110108,8.62730214,3786.1,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333110109,0.55,3785.6,3785.3,2.64179]
["bitfinex","ETHUSD",1733333110288,0.55,3785.4,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333110510,0.55,3785.2,3784.8,2.64209]
["bitfinex","ETHUSD",1733333110701,0.55,3785.0,3784.8,2.64209]
["bitfinex","ETHUSD",1733333110901,7.79,3786.0,3784.4,2.64242]
["bitfinex","ETHUSD",1733333111102,7.82303186,3785.9,3785.5,2.64163]
["bitfinex","ETHUSD",1733333111302,7.79,3786.0,3785.8,2.64143]
["bitfinex","ETHUSD",1733333111505,7.79,3786.9,3785.8,2.64139]
["bitfinex","ETHUSD",1733333111788,3.0,3787.9,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333111789,7.79,3786.6,3785.2,2.64183]
["bitfinex","ETHUSD",1733333112053,0.0330253,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1733333112250,0.52914916,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1733333112465,0.52914916,3786.9,3786.8,3.0]
["bitfinex","ETHUSD",1733333112664,0.03301379,3788.2,3787.4,2.64029]
["bitfinex","ETHUSD",1733333112814,0.03301379,3788.2,3786.7,0.33215183]
["bitfinex","ETHUSD",1733333112815,7.79,3788.1,3786.7,0.33215183]
["bitfinex","ETHUSD",1733333113009,0.03301504,3788.0,3786.4,2.64103]
["bitfinex","ETHUSD",1733333113226,0.52703595,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733333113426,7.79,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733333113613,0.51896871,3788.1,3787.5,3.0]
["bitfinex","ETHUSD",1733333113843,0.51896871,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1733333114014,7.82300339,3789.3,3788.9,2.63925]
["bitfinex","ETHUSD",1733333114215,7.79,3789.4,3789.1,2.63914]
["bitfinex","ETHUSD",1733333114433,7.79,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1733333114759,7.79,3790.1,3788.9,2.63922]
["bitfinex","ETHUSD",1733333114963,0.03299452,3790.0,3788.5,3.0]
["bitfinex","ETHUSD",1733333115264,0.53143579,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1733333115413,0.03299491,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733333115837,0.53143579,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1733333116259,0.03299451,3789.2,3787.6,3.0]
["bitfinex","ETHUSD",1733333116615,0.03299451,3789.2,3788.8,2.63932]
["bitfinex","ETHUSD",1733333116936,0.03299451,3789.2,3788.3,2.63964]
["bitfinex","ETHUSD",1733333117142,0.03299451,3789.2,3789.0,2.63919]
["bitfinex","ETHUSD",1733333117465,7.79,3789.1,3788.6,2.63949]
["bitfinex","ETHUSD",1733333117783,8.65844291,3789.0,3787.1,2.64053]
["bitfinex","ETHUSD",1733333117934,8.65844291,3789.0,3786.6,1.558]
["bitfinex","ETHUSD",1733333117935,0.83544303,3789.0,3787.9,2.63995]
["bitfinex","ETHUSD",1733333118133,0.86844909,3789.0,3787.9,2.63995]
["bitfinex","ETHUSD",1733333118332,0.1,3788.8,3786.9,2.64062]
["bitfinex","ETHUSD",1733333118552,0.1,3788.4,3786.4,2.64097]
["bitfinex","ETHUSD",1733333118714,0.1,3788.4,3785.5,2.64165]
["bitfinex","ETHUSD",1733333118715,0.03301607,3788.3,3787.1,2.64054]
["bitfinex","ETHUSD",1733333118913,0.03301607,3788.3,3786.0,2.64129]
["bitfinex","ETHUSD",1733333118914,0.33027168,3788.3,3787.2,2.64046]
["bitfinex","ETHUSD",1733333119256,0.03301607,3788.3,3787.0,2.64059]
["bitfinex","ETHUSD",1733333119825,0.03301607,3788.3,3785.4,1.558]
["bitfinex","ETHUSD",1733333119826,7.79,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1733333120023,0.2,3787.4,3784.9,2.64207]
["bitfinex","ETHUSD",1733333120255,0.2,3787.4,3786.1,2.64122]
["bitfinex","ETHUSD",1733333120256,7.82302767,3787.3,3786.1,2.64122]
["bitfinex","ETHUSD",1733333120421,0.1,3787.1,3785.7,2.6415]
["bitfinex","ETHUSD",1733333120785,0.2,3786.8,3785.5,2.64164]
["bitfinex","ETHUSD",1733333120923,0.03302746,3786.7,3786.0,2.64129]
["bitfinex","ETHUSD",1733333121126,0.03302414,3787.0,3783.8,2.64283]
["bitfinex","ETHUSD",1733333121458,0.03302414,3787.0,3786.1,2.64123]
["bitfinex","ETHUSD",1733333121622,0.03302414,3787.0,3783.4,0.3]
["bitfinex","ETHUSD",1733333121623,8.57230241,3786.9,3784.1,0.49234602]
["bitfinex","ETHUSD",1733333121824,7.82303171,3786.8,3784.2,4.24098537]
["bitfinex","ETHUSD",1733333122123,7.79,3787.2,3784.3,0.02642135]
["bitfinex","ETHUSD",1733333122320,7.79,3786.8,3784.2,2.64256]
["bitfinex","ETHUSD",1733333122647,0.03302881,3786.7,3784.7,2.64215]
["bitfinex","ETHUSD",1733333122852,2.74004,3787.9,3784.4,2.64242]
["bitfinex","ETHUSD",1733333122853,7.79,3787.6,3784.4,2.64242]
["bitfinex","ETHUSD",1733333123034,7.82302458,3787.5,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333123225,2.64098,3786.5,3784.2,5.28512]
["bitfinex","ETHUSD",1733333123450,0.03303363,3786.4,3785.0,2.64199]
["bitfinex","ETHUSD",1733333123646,0.03303363,3786.4,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333123852,0.03303363,3786.4,3784.2,1.572]
["bitfinex","ETHUSD",1733333124071,0.81533699,3786.4,3786.1,2.6412]
["bitfinex","ETHUSD",1733333124279,0.03303363,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1733333124480,2.63991,3788.0,3786.6,2.64089]
["bitfinex","ETHUSD",1733333124481,7.79,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733333124784,7.79,3787.0,3785.9,2.64134]
["bitfinex","ETHUSD",1733333124992,7.79,3787.6,3786.8,2.64075]
["bitfinex","ETHUSD",1733333125148,7.79,3787.4,3787.0,2.6406]
["bitfinex","ETHUSD",1733333125351,0.812014,3787.5,3787.1,2.64053]
["bitfinex","ETHUSD",1733333125352,0.03301311,3787.3,3787.1,2.64053]
["bitfinex","ETHUSD",1733333125571,7.79,3786.6,3784.7,1.6632]
["bitfinex","ETHUSD",1733333125777,0.879,3787.5,3784.2,1.6632]
["bitfinex","ETHUSD",1733333125778,0.03302919,3786.5,3784.2,1.6632]
["bitfinex","ETHUSD",1733333126049,0.03302919,3786.5,3783.7,2.6429]
["bitfinex","ETHUSD",1733333126050,2.64123,3786.2,3783.7,2.6429]
["bitfinex","ETHUSD",1733333126293,8.08715903,3786.1,3784.0,0.34025196]
["bitfinex","ETHUSD",1733333126582,0.264123,3786.1,3783.7,2.64288]
["bitfinex","ETHUSD",1733333126754,0.03303369,3786.0,3784.7,2.64221]
["bitfinex","ETHUSD",1733333127103,0.03303369,3786.0,3783.9,0.32679811]
["bitfinex","ETHUSD",1733333127587,7.82303369,3786.0,3785.8,2.64144]
["bitfinex","ETHUSD",1733333127743,2.64054,3787.1,3785.8,2.64144]
["bitfinex","ETHUSD",1733333127744,0.0330248,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1733333128141,0.0330248,3785.9,3783.9,0.32679811]
["bitfinex","ETHUSD",1733333128142,7.8230248,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1733333128346,0.78230248,3785.8,3785.1,2.64191]
["bitfinex","ETHUSD",1733333128577,7.82302967,3785.7,3785.3,2.64179]
["bitfinex","ETHUSD",1733333128794,0.78230248,3785.8,3785.3,2.64179]
["bitfinex","ETHUSD",1733333128961,7.82302878,3785.7,3784.5,2.6423]
["bitfinex","ETHUSD",1733333129162,0.78230248,3785.8,3784.1,3.1609075]
["bitfinex","ETHUSD",1733333129163,8.57230248,3785.8,3784.1,3.1609075]
["bitfinex","ETHUSD",1733333129473,7.79,3785.6,3785.0,2.642]
["bitfinex","ETHUSD",1733333129652,0.03303099,3785.5,3785.0,2.642]
["bitfinex","ETHUSD",1733333129999,7.79,3785.6,3784.5,2.64235]
["bitfinex","ETHUSD",1733333130284,7.79,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1733333130496,10.43083,3786.7,3785.5,2.64163]
["bitfinex","ETHUSD",1733333130661,8.833083,3786.6,3784.9,3.0]
["bitfinex","ETHUSD",1733333130939,7.79,3786.5,3784.7,2.64221]
["bitfinex","ETHUSD",1733333131140,7.79,3786.3,3786.1,2.64123]
["bitfinex","ETHUSD",1733333131462,7.79,3786.3,3785.9,2.64137]
["bitfinex","ETHUSD",1733333131635,7.79,3786.3,3785.4,2.64166]
["bitfinex","ETHUSD",1733333131842,7.79,3786.3,3785.8,2.64143]
["bitfinex","ETHUSD",1733333132054,7.79,3786.5,3784.7,4.5725]
["bitfinex","ETHUSD",1733333132255,7.79,3786.4,3786.0,2.6413]
["bitfinex","ETHUSD",1733333132574,7.79,3786.3,3785.8,2.64142]
["bitfinex","ETHUSD",1733333132729,7.79,3786.2,3785.5,2.64159]
["bitfinex","ETHUSD",1733333132928,2.84033,3787.4,3784.9,3.0]
["bitfinex","ETHUSD",1733333132929,7.79,3786.1,3784.9,3.0]
["bitfinex","ETHUSD",1733333133254,7.79,3785.2,3784.1,2.8035175]
["bitfinex","ETHUSD",1733333133627,7.79,3785.1,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333133822,7.79,3785.0,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333134022,7.79,3786.2,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333134258,1.28764298,3786.1,3784.7,2.6422]
["bitfinex","ETHUSD",1733333134435,7.79,3786.0,3785.8,2.64143]
["bitfinex","ETHUSD",1733333134734,7.79,3786.0,3785.6,2.64153]
["bitfinex","ETHUSD",1733333134935,7.79,3786.0,3784.9,3.0]
["bitfinex","ETHUSD",1733333135160,7.79,3785.9,3785.7,2.6415]
["bitfinex","ETHUSD",1733333135772,7.79,3785.9,3785.2,2.64186]
["bitfinex","ETHUSD",1733333135773,7.79,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1733333135973,0.2,3787.5,3785.3,3.0]
["bitfinex","ETHUSD",1733333135974,7.79,3786.9,3785.3,3.0]
["bitfinex","ETHUSD",1733333136269,7.79,3786.8,3785.2,0.33998392]
["bitfinex","ETHUSD",1733333136475,7.79,3786.6,3785.3,3.0]
["bitfinex","ETHUSD",1733333136688,7.79,3786.5,3785.8,2.64138]
["bitfinex","ETHUSD",1733333136964,7.79,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1733333137168,7.79,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1733333137339,7.79,3786.5,3784.7,3.0]
["bitfinex","ETHUSD",1733333137664,7.79,3786.4,3786.1,2.64122]
["bitfinex","ETHUSD",1733333137873,7.79,3787.4,3785.2,3.0]
["bitfinex","ETHUSD",1733333138073,7.79,3787.1,3786.3,2.64103]
["bitfinex","ETHUSD",1733333138238,7.79,3787.0,3785.8,2.64139]
["bitfinex","ETHUSD",1733333138434,7.79,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1733333138627,0.779,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1733333138842,0.779,3786.8,3785.5,2.64165]
["bitfinex","ETHUSD",1733333138843,0.779,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733333139047,0.779,3786.8,3785.7,2.64151]
["bitfinex","ETHUSD",1733333139048,7.79,3787.4,3787.1,2.64053]
["bitfinex","ETHUSD",1733333139226,2.77,3787.8,3785.5,3.3264295]
["bitfinex","ETHUSD",1733333139430,2.77,3787.8,3785.2,2.64186]
["bitfinex","ETHUSD",1733333139431,7.79,3787.2,3785.2,2.64186]
["bitfinex","ETHUSD",1733333139630,7.79,3787.1,3786.2,2.64115]
["bitfinex","ETHUSD",1733333139874,7.79,3787.0,3786.2,2.64115]
["bitfinex","ETHUSD",1733333140176,7.79,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1733333140387,7.79,3786.8,3784.5,3.3631]
["bitfinex","ETHUSD",1733333140528,7.79,3787.9,3785.2,1.6143]
["bitfinex","ETHUSD",1733333140727,7.79,3787.8,3786.3,3.0]
["bitfinex","ETHUSD",1733333140935,7.79,3787.8,3785.2,1.6143]
["bitfinex","ETHUSD",1733333140936,7.79,3787.5,3786.4,2.64102]
["bitfinex","ETHUSD",1733333141163,3.41912,3787.7,3785.5,3.0]
["bitfinex","ETHUSD",1733333141164,7.79,3787.2,3785.5,3.0]
["bitfinex","ETHUSD",1733333141488,7.79,3786.9,3785.8,3.0]
["bitfinex","ETHUSD",1733333141634,5.70961,3788.5,3785.5,0.33768569]
["bitfinex","ETHUSD",1733333141635,7.79,3786.8,3786.2,2.64116]
["bitfinex","ETHUSD",1733333141835,10.43006,3787.8,3786.0,2.64126]
["bitfinex","ETHUSD",1733333142189,7.79,3787.4,3786.2,2.64116]
["bitfinex","ETHUSD",1733333142367,7.79,3787.3,3785.7,2.64146]
["bitfinex","ETHUSD",1733333142569,1.043034,3787.2,3786.1,2.64123]
["bitfinex","ETHUSD",1733333142742,7.79,3787.1,3786.2,2.64115]
["bitfinex","ETHUSD",1733333142948,1.043034,3787.2,3784.8,0.33040424]
["bitfinex","ETHUSD",1733333142949,7.79,3786.9,3785.8,2.6414]
["bitfinex","ETHUSD",1733333143274,7.79,3786.9,3785.5,2.6416]
["bitfinex","ETHUSD",1733333143449,7.79,3786.9,3785.6,2.64158]
["bitfinex","ETHUSD",1733333143646,0.779,3786.8,3785.8,2.64138]
["bitfinex","ETHUSD",1733333144192,7.79,3786.4,3785.3,2.64179]
["bitfinex","ETHUSD",1733333144385,7.79,3786.6,3785.2,0.33113907]
["bitfinex","ETHUSD",1733333144587,7.79,3786.6,3785.9,2.64137]
["bitfinex","ETHUSD",1733333144791,7.79,3786.5,3785.6,2.64154]
["bitfinex","ETHUSD",1733333145097,7.79,3786.3,3785.2,3.0]
["bitfinex","ETHUSD",1733333145249,7.79,3786.2,3785.5,2.64164]
["bitfinex","ETHUSD",1733333145587,7.79,3786.1,3785.5,2.64164]
["bitfinex","ETHUSD",1733333145788,7.79,3785.7,3784.8,0.32843357]
["bitfinex","ETHUSD",1733333146105,7.79,3786.2,3783.9,1.6176]
["bitfinex","ETHUSD",1733333146253,7.79,3786.0,3785.4,2.64166]
["bitfinex","ETHUSD",1733333146749,7.79,3786.0,3785.5,2.64165]
["bitfinex","ETHUSD",1733333147154,7.79,3786.0,3785.3,2.64178]
["bitfinex","ETHUSD",1733333147355,7.79,3785.8,3784.1,3.12941029]
["bitfinex","ETHUSD",1733333147559,7.79,3785.7,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333147777,7.79,3785.6,3785.2,2.64179]
["bitfinex","ETHUSD",1733333147986,7.79,3786.5,3784.6,2.64228]
["bitfinex","ETHUSD",1733333148195,7.79,3787.5,3784.3,2.64249]
["bitfinex","ETHUSD",1733333148350,10.43034,3787.4,3786.1,2.64117]
["bitfinex","ETHUSD",1733333148693,7.79,3787.0,3784.4,1.5455]
["bitfinex","ETHUSD",1733333148906,7.79,3786.8,3784.8,1.5561]
["bitfinex","ETHUSD",1733333149053,7.79,3787.9,3785.1,3.0]
["bitfinex","ETHUSD",1733333149249,2.64025,3787.6,3786.4,2.64102]
["bitfinex","ETHUSD",1733333149502,2.64017,3787.7,3786.6,2.64086]
["bitfinex","ETHUSD",1733333149712,7.79,3787.8,3786.7,2.64081]
["bitfinex","ETHUSD",1733333149877,7.79,3787.5,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333150078,7.79,3786.9,3784.9,2.64207]
["bitfinex","ETHUSD",1733333150402,10.43035,3787.4,3786.2,2.64112]
["bitfinex","ETHUSD",1733333150559,7.79,3787.1,3786.7,2.64081]
["bitfinex","ETHUSD",1733333150765,1.042999,3787.7,3786.5,2.64089]
["bitfinex","ETHUSD",1733333150766,7.79,3786.8,3786.5,2.64089]
["bitfinex","ETHUSD",1733333150963,3.683129,3787.7,3785.2,2.64186]
["bitfinex","ETHUSD",1733333150964,7.79,3787.4,3785.8,1.6505]
["bitfinex","ETHUSD",1733333151172,0.779,3787.3,3786.3,2.64107]
["bitfinex","ETHUSD",1733333151516,7.79,3787.2,3786.3,2.64107]
["bitfinex","ETHUSD",1733333151691,7.79,3787.2,3786.4,2.64102]
["bitfinex","ETHUSD",1733333152005,7.79,3787.2,3786.5,2.64092]
["bitfinex","ETHUSD",1733333152215,7.79,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1733333152361,7.79,3788.2,3785.8,1.6505]
["bitfinex","ETHUSD",1733333152558,0.80783945,3788.3,3787.8,2.64004]
["bitfinex","ETHUSD",1733333152559,7.79,3788.0,3787.8,2.64004]
["bitfinex","ETHUSD",1733333153158,0.80783945,3788.3,3788.1,2.63977]
["bitfinex","ETHUSD",1733333153357,1.6368119,3789.6,3786.9,4.5389]
["bitfinex","ETHUSD",1733333153358,7.79,3788.5,3787.9,2.63991]
["bitfinex","ETHUSD",1733333153608,7.79,3788.5,3788.0,2.63986]
["bitfinex","ETHUSD",1733333153788,7.79,3788.5,3787.6,2.64019]
["bitfinex","ETHUSD",1733333153989,2.63877,3789.7,3787.6,2.64019]
["bitfinex","ETHUSD",1733333153990,7.79,3789.4,3788.3,2.63969]
["bitfinex","ETHUSD",1733333154175,10.42895,3789.4,3788.3,2.63969]
["bitfinex","ETHUSD",1733333154379,7.79,3789.1,3788.3,2.63968]
["bitfinex","ETHUSD",1733333154610,7.79,3788.9,3786.9,1.5389]
["bitfinex","ETHUSD",1733333154899,7.79,3789.1,3788.3,2.6397]
["bitfinex","ETHUSD",1733333155108,0.53434146,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1733333155705,0.53434146,3788.4,3787.7,3.0]
["bitfinex","ETHUSD",1733333155863,0.53434146,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1733333156201,0.53434146,3788.4,3788.1,2.63984]
["bitfinex","ETHUSD",1733333156608,0.53434146,3788.4,3787.6,2.64015]
["bitfinex","ETHUSD",1733333156767,0.83243415,3788.3,3786.6,2.64082]
["bitfinex","ETHUSD",1733333157101,8.62243415,3788.3,3787.0,2.64061]
["bitfinex","ETHUSD",1733333157314,7.79,3788.7,3788.2,2.63971]
["bitfinex","ETHUSD",1733333157623,7.79,3788.7,3788.2,2.63977]
["bitfinex","ETHUSD",1733333157779,7.79,3788.6,3787.8,3.0]
["bitfinex","ETHUSD",1733333157974,7.79,3788.6,3787.5,3.0]
["bitfinex","ETHUSD",1733333158208,7.79,3788.4,3787.8,3.0]
["bitfinex","ETHUSD",1733333158417,8.569,3788.3,3788.0,2.63991]
["bitfinex","ETHUSD",1733333158583,7.79,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1733333158912,7.79,3788.2,3787.2,0.32792932]
["bitfinex","ETHUSD",1733333158913,7.79,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1733333159699,7.79,3788.2,3787.7,3.0]
["bitfinex","ETHUSD",1733333160032,0.51660437,3788.3,3787.1,3.0]
["bitfinex","ETHUSD",1733333160170,0.51660437,3788.3,3787.7,3.0]
["bitfinex","ETHUSD",1733333160369,0.51660437,3788.3,3786.9,1.5389]
["bitfinex","ETHUSD",1733333160370,0.51660437,3788.3,3787.6,2.64019]
["bitfinex","ETHUSD",1733333160613,8.30660437,3788.3,3786.9,1.86909919]
["bitfinex","ETHUSD",1733333160819,0.83066044,3788.2,3786.9,1.86909919]
["bitfinex","ETHUSD",1733333161111,0.51660437,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1733333161531,0.51660437,3788.3,3787.9,2.63995]
["bitfinex","ETHUSD",1733333161687,0.51660437,3788.3,3786.9,1.86909919]
["bitfinex","ETHUSD",1733333161688,7.79,3788.2,3786.9,1.86909919]
["bitfinex","ETHUSD",1733333161889,7.79,3788.1,3786.4,1.6218]
["bitfinex","ETHUSD",1733333162210,7.79,3788.1,3787.0,2.64058]
["bitfinex","ETHUSD",1733333162410,3.15635437,3788.3,3786.4,1.6218]
["bitfinex","ETHUSD",1733333162411,7.79,3787.9,3786.4,1.6218]
["bitfinex","ETHUSD",1733333162623,2.64027,3787.5,3786.3,2.64103]
["bitfinex","ETHUSD",1733333162922,7.79,3787.6,3785.9,2.64132]
["bitfinex","ETHUSD",1733333162923,7.79,3787.6,3786.0,2.64131]
["bitfinex","ETHUSD",1733333163099,0.51855099,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1733333163294,0.51855099,3787.1,3785.9,2.64137]
["bitfinex","ETHUSD",1733333163491,0.3158971,3787.0,3785.9,2.64137]
["bitfinex","ETHUSD",1733333163827,7.79,3787.4,3785.9,1.5905]
["bitfinex","ETHUSD",1733333164042,0.54131716,3786.8,3786.3,2.64109]
["bitfinex","ETHUSD",1733333164341,7.79,3787.7,3786.4,2.64103]
["bitfinex","ETHUSD",1733333164505,8.88463544,3788.0,3786.6,2.64089]
["bitfinex","ETHUSD",1733333164729,1.6368119,3789.4,3786.6,2.64089]
["bitfinex","ETHUSD",1733333164730,0.53064716,3787.1,3787.0,7.17541]
["bitfinex","ETHUSD",1733333164915,0.53064716,3787.1,3787.0,5.64061]
["bitfinex","ETHUSD",1733333165608,7.79,3788.3,3787.7,2.64012]
["bitfinex","ETHUSD",1733333165817,7.79,3788.3,3787.9,2.63994]
["bitfinex","ETHUSD",1733333166041,7.79,3788.3,3788.0,2.63986]
["bitfinex","ETHUSD",1733333166408,7.79,3789.2,3786.8,5.64075]
["bitfinex","ETHUSD",1733333166765,0.53165078,3788.1,3787.9,2.63998]
["bitfinex","ETHUSD",1733333167048,10.56,3787.9,3784.7,2.05085813]
["bitfinex","ETHUSD",1733333167202,2.64041,3787.3,3785.9,2.64135]
["bitfinex","ETHUSD",1733333167402,7.79,3787.0,3784.8,2.64214]
["bitfinex","ETHUSD",1733333167610,7.79,3786.9,3785.4,2.64166]
["bitfinex","ETHUSD",1733333168129,7.79,3786.8,3784.8,2.64214]
["bitfinex","ETHUSD",1733333168349,2.64091,3786.6,3784.7,1.638]
["bitfinex","ETHUSD",1733333168641,7.79,3786.8,3785.4,2.64167]
["bitfinex","ETHUSD",1733333168642,0.53920429,3785.5,3785.4,2.64167]
["bitfinex","ETHUSD",1733333169307,7.79,3786.3,3785.9,2.64136]
["bitfinex","ETHUSD",1733333169672,7.79,3786.3,3785.6,3.0]
["bitfinex","ETHUSD",1733333169939,0.52327608,3786.0,3785.5,3.0]
["bitfinex","ETHUSD",1733333170181,0.52327608,3786.0,3785.3,3.0]
["bitfinex","ETHUSD",1733333170454,0.52327608,3786.0,3785.3,2.64178]
["bitfinex","ETHUSD",1733333170455,1.13194639,3786.0,3785.3,2.64178]
["bitfinex","ETHUSD",1733333170746,1.13194639,3786.0,3784.1,2.8035175]
["bitfinex","ETHUSD",1733333170747,7.79,3785.9,3784.2,1.5252]
["bitfinex","ETHUSD",1733333171105,7.79,3785.9,3785.4,2.64172]
["bitfinex","ETHUSD",1733333171344,7.79,3785.9,3784.2,1.85727968]
["bitfinex","ETHUSD",1733333171345,7.79,3786.4,3784.9,2.64204]
["bitfinex","ETHUSD",1733333171643,0.53077938,3785.7,3785.6,2.64153]
["bitfinex","ETHUSD",1733333171853,0.53077938,3785.7,3785.6,5.64153]
["bitfinex","ETHUSD",1733333172006,0.53077938,3785.7,3785.2,2.64185]
["bitfinex","ETHUSD",1733333172007,0.53077938,3785.7,3785.2,2.64184]
["bitfinex","ETHUSD",1733333172528,0.53077938,3785.7,3785.3,2.64176]
["bitfinex","ETHUSD",1733333172938,0.53077938,3785.7,3784.3,1.5396]
["bitfinex","ETHUSD",1733333173143,0.53077938,3785.7,3785.2,2.64184]
["bitfinex","ETHUSD",1733333173941,0.53077938,3785.7,3784.7,3.0]
["bitfinex","ETHUSD",1733333173942,0.53077938,3785.7,3785.4,2.64172]
["bitfinex","ETHUSD",1733333174319,0.53077938,3785.7,3784.6,0.02642064]
["bitfinex","ETHUSD",1733333174520,0.53077938,3785.7,3784.7,3.0]
["bitfinex","ETHUSD",1733333174756,0.53077938,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1733333176060,0.53077938,3785.7,3783.5,1.663]
["bitfinex","ETHUSD",1733333176363,7.79,3785.6,3784.5,2.64232]
["bitfinex","ETHUSD",1733333176526,2.6418,3785.3,3783.7,2.64287]
["bitfinex","ETHUSD",1733333176732,0.83207794,3785.5,3783.5,1.663]
["bitfinex","ETHUSD",1733333176733,2.64207,3785.0,3783.9,2.64272]
["bitfinex","ETHUSD",1733333176955,7.79,3785.2,3784.3,2.64243]
["bitfinex","ETHUSD",1733333177256,7.79,3785.2,3783.8,2.64284]
["bitfinex","ETHUSD",1733333177417,0.83207794,3785.5,3783.8,2.64284]
["bitfinex","ETHUSD",1733333177618,7.79,3785.5,3784.9,2.642]
["bitfinex","ETHUSD",1733333177932,7.79,3786.1,3785.3,2.64178]
["bitfinex","ETHUSD",1733333178150,7.79,3786.0,3784.6,4.6566]
["bitfinex","ETHUSD",1733333178454,0.53194778,3785.5,3785.2,3.0]
["bitfinex","ETHUSD",1733333178613,7.79,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1733333178823,8.569,3786.6,3786.4,2.64101]
["bitfinex","ETHUSD",1733333179069,7.79,3786.6,3786.4,2.64101]
["bitfinex","ETHUSD",1733333179358,7.79,3786.8,3786.7,2.64081]
["bitfinex","ETHUSD",1733333180085,7.79,3786.7,3785.4,3.0]
["bitfinex","ETHUSD",1733333180373,7.79,3786.5,3784.0,1.6566]
["bitfinex","ETHUSD",1733333180529,7.79,3786.1,3784.0,1.6566]
["bitfinex","ETHUSD",1733333180878,2.64158,3785.7,3784.6,2.64228]
["bitfinex","ETHUSD",1733333181033,2.64138,3785.9,3784.7,2.6422]
["bitfinex","ETHUSD",1733333181365,7.79,3785.7,3784.8,2.64212]
["bitfinex","ETHUSD",1733333181680,7.79,3785.5,3784.1,0.1609075]
["bitfinex","ETHUSD",1733333182135,7.79,3785.9,3784.8,3.0]
["bitfinex","ETHUSD",1733333182335,0.53425008,3785.3,3784.8,3.0]
["bitfinex","ETHUSD",1733333182528,0.53425008,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1733333183028,0.53425008,3785.3,3784.8,2.64209]
["bitfinex","ETHUSD",1733333183377,0.53425008,3785.3,3784.4,3.0]
["bitfinex","ETHUSD",1733333183532,0.53425008,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1733333183729,0.53425008,3785.3,3784.5,2.64235]
["bitfinex","ETHUSD",1733333183949,0.53425008,3785.3,3784.1,0.50302922]
["bitfinex","ETHUSD",1733333184280,7.79,3787.0,3785.8,2.64144]
["bitfinex","ETHUSD",1733333184584,7.79,3786.8,3786.0,2.64127]
["bitfinex","ETHUSD",1733333184730,7.79,3786.7,3786.4,2.64099]
["bitfinex","ETHUSD",1733333184932,7.79,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733333185131,8.31024511,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733333185331,0.52024511,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733333185771,0.52024511,3786.8,3785.9,3.0]
["bitfinex","ETHUSD",1733333185990,0.52024511,3786.8,3786.5,2.64095]
["bitfinex","ETHUSD",1733333186177,0.52024511,3786.8,3785.9,3.0]
["bitfinex","ETHUSD",1733333186361,0.52024511,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1733333186731,7.79,3787.8,3786.3,4.5543]
["bitfinex","ETHUSD",1733333186931,7.79,3787.6,3786.8,2.64075]
["bitfinex","ETHUSD",1733333187312,7.79,3787.6,3786.3,4.5543]
["bitfinex","ETHUSD",1733333187313,7.79,3787.5,3786.3,4.5543]
["bitfinex","ETHUSD",1733333187483,0.5306035,3787.2,3786.4,3.0]
["bitfinex","ETHUSD",1733333187646,0.5306035,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1733333187845,10.42922,3789.0,3787.7,2.64005]
["bitfinex","ETHUSD",1733333187846,7.79,3788.7,3787.7,2.64005]
["bitfinex","ETHUSD",1733333188045,2.63923,3789.0,3787.9,2.63997]
["bitfinex","ETHUSD",1733333188046,7.79,3788.5,3787.9,2.63997]
["bitfinex","ETHUSD",1733333188453,7.79,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1733333188981,7.79,3788.4,3787.4,2.6403]
["bitfinex","ETHUSD",1733333189184,0.5279731,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1733333190282,7.79,3788.9,3788.6,2.63943]
["bitfinex","ETHUSD",1733333190464,7.79,3789.0,3787.8,2.64005]
["bitfinex","ETHUSD",1733333190637,0.53288669,3788.7,3787.5,5.64021]
["bitfinex","ETHUSD",1733333190832,0.53288669,3788.7,3787.7,2.64005]
["bitfinex","ETHUSD",1733333191145,8.62228867,3788.6,3786.6,1.5566]
["bitfinex","ETHUSD",1733333191304,7.79,3788.5,3786.0,1.5566]
["bitfinex","ETHUSD",1733333191509,1.03228867,3788.6,3785.3,2.64179]
["bitfinex","ETHUSD",1733333191510,2.64029,3787.5,3786.2,2.4089845]
["bitfinex","ETHUSD",1733333191838,0.5389098,3786.7,3786.2,2.4089845]
["bitfinex","ETHUSD",1733333192039,0.5389098,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1733333192542,7.79,3787.2,3785.8,2.6414]
["bitfinex","ETHUSD",1733333192696,2.6397,3788.3,3785.8,2.6414]
["bitfinex","ETHUSD",1733333192697,7.79,3787.9,3787.1,2.64054]
["bitfinex","ETHUSD",1733333193041,7.79,3787.7,3786.4,2.64103]
["bitfinex","ETHUSD",1733333193342,7.79,3787.7,3786.3,1.5566]
["bitfinex","ETHUSD",1733333193571,7.79,3788.4,3787.6,2.64019]
["bitfinex","ETHUSD",1733333193831,0.83228867,3788.6,3787.7,2.64008]
["bitfinex","ETHUSD",1733333193832,7.79,3788.2,3787.7,2.64008]
["bitfinex","ETHUSD",1733333193993,0.83228867,3788.6,3786.5,3.0]
["bitfinex","ETHUSD",1733333193994,7.79,3788.0,3786.9,3.0]
["bitfinex","ETHUSD",1733333194202,0.52102757,3787.8,3787.7,2.64012]
["bitfinex","ETHUSD",1733333196199,0.52102757,3787.8,3786.5,0.32989037]
["bitfinex","ETHUSD",1733333196533,0.52102757,3787.8,3786.0,2.64124]
["bitfinex","ETHUSD",1733333196534,0.52102757,3787.8,3787.5,2.64023]
["bitfinex","ETHUSD",1733333196735,0.52102757,3787.8,3787.6,2.64017]
["bitfinex","ETHUSD",1733333197139,0.52102757,3787.8,3786.9,3.0]
["bitfinex","ETHUSD",1733333197308,0.52102757,3787.8,3787.7,2.64012]
["bitfinex","ETHUSD",1733333197508,7.79,3789.1,3787.4,2.64028]
["bitfinex","ETHUSD",1733333197711,0.779,3789.0,3788.2,2.63973]
["bitfinex","ETHUSD",1733333197908,0.779,3789.0,3787.5,3.0]
["bitfinex","ETHUSD",1733333198239,0.51991821,3788.3,3787.3,1.6136]
["bitfinex","ETHUSD",1733333198400,0.51991821,3788.3,3787.3,4.6136]
["bitfinex","ETHUSD",1733333198605,0.51991821,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1733333199343,0.51991821,3788.3,3787.9,2.63995]
["bitfinex","ETHUSD",1733333199550,0.51991821,3788.3,3787.2,2.64042]
["bitfinex","ETHUSD",1733333199750,7.79,3788.0,3787.0,2.64056]
["bitfinex","ETHUSD",1733333200056,3.15964821,3788.3,3787.0,2.64056]
["bitfinex","ETHUSD",1733333200057,8.569,3787.9,3787.0,2.64056]
["bitfinex","ETHUSD",1733333200354,7.79,3787.7,3787.0,2.64056]
["bitfinex","ETHUSD",1733333200501,7.79,3787.8,3785.9,2.64137]
["bitfinex","ETHUSD",1733333200714,0.779,3787.9,3785.1,6.82036]
["bitfinex","ETHUSD",1733333200715,2.64057,3787.1,3785.1,6.82036]
["bitfinex","ETHUSD",1733333201035,7.79,3786.5,3784.8,2.64214]
["bitfinex","ETHUSD",1733333201203,7.79,3786.5,3784.6,0.33007736]
["bitfinex","ETHUSD",1733333201204,7.79,3786.3,3785.3,2.64174]
["bitfinex","ETHUSD",1733333201409,7.79,3786.2,3785.2,2.64186]
["bitfinex","ETHUSD",1733333201603,7.79,3786.2,3785.2,2.6418]
["bitfinex","ETHUSD",1733333201857,7.79,3786.1,3784.7,2.64221]
["bitfinex","ETHUSD",1733333202056,7.79,3785.3,3784.2,2.64254]
["bitfinex","ETHUSD",1733333202203,0.52306676,3785.4,3784.4,2.64241]
["bitfinex","ETHUSD",1733333202408,0.31646468,3785.3,3784.4,2.64241]
["bitfinex","ETHUSD",1733333202708,0.52306676,3785.4,3784.0,2.64265]
["bitfinex","ETHUSD",1733333202907,7.79,3785.7,3784.0,2.64265]
["bitfinex","ETHUSD",1733333203134,2.6416,3785.6,3784.3,2.64248]
["bitfinex","ETHUSD",1733333203408,7.79,3785.1,3783.9,2.64276]
["bitfinex","ETHUSD",1733333203604,7.79,3785.1,3783.3,0.02]
["bitfinex","ETHUSD",1733333203605,2.64209,3784.9,3783.7,2.6429]
["bitfinex","ETHUSD",1733333203838,1.043209,3784.8,3783.4,2.64307]
["bitfinex","ETHUSD",1733333204021,1.043209,3784.8,3783.3,0.02]
["bitfinex","ETHUSD",1733333204022,2.64236,3784.5,3783.3,0.02]
["bitfinex","ETHUSD",1733333204222,7.79,3784.2,3783.3,0.02]
["bitfinex","ETHUSD",1733333204421,2.64299,3783.6,3782.4,2.64377]
["bitfinex","ETHUSD",1733333204647,7.79,3783.4,3781.7,2.64431]
["bitfinex","ETHUSD",1733333204829,7.79,3782.9,3781.6,1.6165]
["bitfinex","ETHUSD",1733333205034,0.779,3783.3,3781.6,1.6165]
["bitfinex","ETHUSD",1733333205035,7.79,3783.1,3781.6,1.6165]
["bitfinex","ETHUSD",1733333205235,0.779,3783.3,3782.9,2.64341]
["bitfinex","ETHUSD",1733333205539,7.79,3783.8,3782.9,2.64341]
["bitfinex","ETHUSD",1733333205708,0.51788945,3783.2,3782.1,3.0]
["bitfinex","ETHUSD",1733333205911,0.51788945,3783.2,3783.0,2.64337]
["bitfinex","ETHUSD",1733333206364,0.51788945,3783.2,3782.2,2.64391]
["bitfinex","ETHUSD",1733333206365,7.79,3783.5,3781.8,2.64424]
["bitfinex","ETHUSD",1733333206612,0.5331044,3783.6,3782.7,1.634]
["bitfinex","ETHUSD",1733333206774,0.5331044,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1733333207105,0.5331044,3783.6,3783.0,2.64339]
["bitfinex","ETHUSD",1733333208209,0.5331044,3783.6,3782.2,1.634]
["bitfinex","ETHUSD",1733333208390,0.5331044,3783.6,3783.4,2.6431]
["bitfinex","ETHUSD",1733333208709,0.5331044,3783.6,3782.5,2.64375]
["bitfinex","ETHUSD",1733333208918,0.5331044,3783.6,3781.9,2.64412]
["bitfinex","ETHUSD",1733333208919,7.79,3783.4,3781.9,2.64412]
["bitfinex","ETHUSD",1733333209117,0.5331044,3783.6,3781.6,1.5687]
["bitfinex","ETHUSD",1733333209118,8.62231044,3783.3,3781.6,1.5687]
["bitfinex","ETHUSD",1733333209413,7.79,3783.0,3781.4,2.64452]
["bitfinex","ETHUSD",1733333209579,7.79,3782.7,3782.6,2.64366]
["bitfinex","ETHUSD",1733333209784,7.79,3782.6,3782.2,2.6439]
["bitfinex","ETHUSD",1733333209987,7.79,3782.6,3782.4,2.64381]
["bitfinex","ETHUSD",1733333210186,7.79,3782.6,3782.2,2.64392]
["bitfinex","ETHUSD",1733333210187,8.12721987,3782.6,3782.2,2.64392]
["bitfinex","ETHUSD",1733333210397,7.79,3782.5,3781.8,2.64418]
["bitfinex","ETHUSD",1733333210574,7.79,3782.5,3781.2,2.64466]
["bitfinex","ETHUSD",1733333210803,7.79,3782.5,3781.7,2.6443]
["bitfinex","ETHUSD",1733333211415,7.79,3782.3,3781.4,2.64451]
["bitfinex","ETHUSD",1733333211709,7.79,3782.1,3781.5,2.64443]
["bitfinex","ETHUSD",1733333211920,7.79,3781.8,3780.3,2.0878816]
["bitfinex","ETHUSD",1733333212078,7.79,3781.7,3781.3,2.64458]
["bitfinex","ETHUSD",1733333212276,7.79,3781.7,3780.3,4.7331516]
["bitfinex","ETHUSD",1733333212277,7.79,3781.4,3781.0,2.64473]
["bitfinex","ETHUSD",1733333212910,7.79,3781.4,3780.4,2.64522]
["bitfinex","ETHUSD",1733333213116,7.79,3781.4,3781.1,2.64472]
["bitfinex","ETHUSD",1733333213489,0.83177505,3781.4,3780.3,0.1609075]
["bitfinex","ETHUSD",1733333213744,7.79,3781.3,3780.4,2.64518]
["bitfinex","ETHUSD",1733333213960,7.79,3781.2,3780.3,0.1609075]
["bitfinex","ETHUSD",1733333214250,7.79,3781.1,3780.3,0.1609075]
["bitfinex","ETHUSD",1733333215168,7.79,3781.1,3779.7,2.6457]
["bitfinex","ETHUSD",1733333215169,7.79,3780.8,3779.7,2.64566]
["bitfinex","ETHUSD",1733333215441,7.79,3780.8,3779.4,0.01]
["bitfinex","ETHUSD",1733333215442,0.779,3780.7,3779.4,0.01]
["bitfinex","ETHUSD",1733333215942,8.34,3780.6,3780.1,2.64537]
["bitfinex","ETHUSD",1733333216152,0.55,3779.8,3779.7,2.64568]
["bitfinex","ETHUSD",1733333216350,0.55,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1733333216959,0.51902701,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1733333217469,0.51902701,3780.2,3779.4,2.65592]
["bitfinex","ETHUSD",1733333217470,7.79,3781.2,3780.7,2.64495]
["bitfinex","ETHUSD",1733333217657,7.79,3780.9,3779.7,0.33936049]
["bitfinex","ETHUSD",1733333217841,7.79,3780.7,3780.3,2.64523]
["bitfinex","ETHUSD",1733333218013,7.79,3780.4,3779.4,0.01]
["bitfinex","ETHUSD",1733333218209,7.79,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1733333218515,7.79,3780.3,3779.5,2.64578]
["bitfinex","ETHUSD",1733333218767,0.779,3780.2,3779.4,0.01]
["bitfinex","ETHUSD",1733333219060,7.79,3780.3,3779.4,0.01]
["bitfinex","ETHUSD",1733333219061,0.55,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733333219373,7.79,3780.3,3779.4,0.01]
["bitfinex","ETHUSD",1733333219374,0.55,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1733333220060,7.79,3780.3,3779.4,0.01]
["bitfinex","ETHUSD",1733333220262,7.79,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733333220485,3.93330702,3782.2,3779.4,0.01]
["bitfinex","ETHUSD",1733333220486,7.79,3781.5,3779.8,2.64564]
["bitfinex","ETHUSD",1733333220624,7.79,3781.4,3779.9,3.0]
["bitfinex","ETHUSD",1733333220823,7.79,3781.4,3779.8,3.0]
["bitfinex","ETHUSD",1733333220824,7.79,3781.3,3779.8,3.0]
["bitfinex","ETHUSD",1733333221023,0.53700473,3780.3,3780.1,2.64541]
["bitfinex","ETHUSD",1733333221267,0.53700473,3780.3,3779.4,3.01]
["bitfinex","ETHUSD",1733333221622,0.53700473,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733333222119,4.73e-06,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733333222610,7.79,3782.1,3781.6,2.64437]
["bitfinex","ETHUSD",1733333222911,7.79,3781.9,3780.9,2.64484]
["bitfinex","ETHUSD",1733333223069,0.52303319,3781.7,3781.1,2.64468]
["bitfinex","ETHUSD",1733333223272,7.79,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1733333223474,7.79,3781.5,3780.3,2.64522]
["bitfinex","ETHUSD",1733333223819,7.79,3781.5,3779.5,2.64578]
["bitfinex","ETHUSD",1733333223820,7.79,3781.4,3778.4,2.64658]
["bitfinex","ETHUSD",1733333224031,2.6447,3781.2,3779.9,2.64553]
["bitfinex","ETHUSD",1733333224169,2.6447,3781.2,3779.4,0.01]
["bitfinex","ETHUSD",1733333224378,8.833444,3781.3,3779.4,0.01]
["bitfinex","ETHUSD",1733333224379,8.833444,3781.3,3780.0,2.64543]
["bitfinex","ETHUSD",1733333224598,3.19467,3781.2,3780.0,2.64546]
["bitfinex","ETHUSD",1733333224796,8.85673541,3780.1,3780.0,2.64549]
["bitfinex","ETHUSD",1733333225326,0.84469,3782.0,3781.1,2.64473]
["bitfinex","ETHUSD",1733333225506,0.1,3782.6,3780.1,2.64543]
["bitfinex","ETHUSD",1733333225507,9.32864533,3781.2,3780.1,2.64543]
["bitfinex","ETHUSD",1733333225719,9.32864533,3781.2,3779.9,1.5078]
["bitfinex","ETHUSD",1733333225720,0.53864533,3781.2,3781.0,2.6448]
["bitfinex","ETHUSD",1733333225920,0.53864533,3781.2,3781.1,2.64473]
["bitfinex","ETHUSD",1733333226508,5.33e-06,3781.2,3781.1,2.64473]
["bitfinex","ETHUSD",1733333226710,8.79,3783.5,3782.8,2.6435]
["bitfinex","ETHUSD",1733333226907,0.53502199,3782.9,3782.7,2.64354]
["bitfinex","ETHUSD",1733333227111,0.53502199,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1733333227948,0.53502199,3782.9,3781.5,2.64445]
["bitfinex","ETHUSD",1733333228241,0.53502199,3782.9,3781.4,1.5428]
["bitfinex","ETHUSD",1733333228242,8.79,3782.8,3781.4,1.5428]
["bitfinex","ETHUSD",1733333228454,8.79,3782.8,3781.7,2.64428]
["bitfinex","ETHUSD",1733333228805,11.43262,3784.2,3782.9,2.64343]
["bitfinex","ETHUSD",1733333228909,9.96089053,3784.1,3782.9,2.64346]
["bitfinex","ETHUSD",1733333229111,2.64272,3784.0,3782.6,2.64365]
["bitfinex","ETHUSD",1733333229352,0.5325345,3783.0,3782.8,2.64354]
["bitfinex","ETHUSD",1733333229650,0.5325345,3783.0,3782.5,2.64373]
["bitfinex","ETHUSD",1733333229794,0.55,3782.9,3782.5,2.64373]
["bitfinex","ETHUSD",1733333230239,0.55,3782.9,3782.7,2.64358]
["bitfinex","ETHUSD",1733333230437,0.55,3782.7,3781.9,3.0]
["bitfinex","ETHUSD",1733333230644,0.55,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1733333230951,0.55,3782.8,3782.2,2.6439]
["bitfinex","ETHUSD",1733333231288,0.55,3782.6,3781.3,3.70171959]
["bitfinex","ETHUSD",1733333231600,0.55,3782.6,3781.9,2.64416]
["bitfinex","ETHUSD",1733333231797,0.55,3782.6,3781.8,3.70171959]
["bitfinex","ETHUSD",1733333232000,0.55,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1733333232743,0.55,3782.6,3782.3,2.64387]
["bitfinex","ETHUSD",1733333233052,0.52660687,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1733333233249,0.52660687,3782.7,3781.8,3.70171959]
["bitfinex","ETHUSD",1733333233250,0.52660687,3782.7,3782.3,2.64383]
["bitfinex","ETHUSD",1733333233417,0.52660687,3782.7,3782.2,2.64395]
["bitfinex","ETHUSD",1733333233615,0.52660687,3782.7,3781.8,3.70171959]
["bitfinex","ETHUSD",1733333233808,0.52660687,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1733333234750,1.17089053,3784.1,3782.6,2.64368]
["bitfinex","ETHUSD",1733333234751,8.79,3784.0,3782.6,2.64368]
["bitfinex","ETHUSD",1733333234951,0.99608905,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1733333235160,0.99608905,3783.9,3782.8,3.70171959]
["bitfinex","ETHUSD",1733333235161,8.79,3783.8,3782.8,3.70171959]
["bitfinex","ETHUSD",1733333235448,8.79,3784.7,3782.8,3.70171959]
["bitfinex","ETHUSD",1733333235658,8.79,3784.7,3783.1,2.64329]
["bitfinex","ETHUSD",1733333235944,8.79,3783.8,3782.4,2.64382]
["bitfinex","ETHUSD",1733333236158,0.52602759,3783.2,3781.7,3.70171959]
["bitfinex","ETHUSD",1733333236409,0.52602759,3783.2,3782.7,3.70171959]
["bitfinex","ETHUSD",1733333236410,9.31602759,3783.2,3782.7,3.70171959]
["bitfinex","ETHUSD",1733333236546,0.52602759,3783.2,3783.1,2.64333]
["bitfinex","ETHUSD",1733333237051,1.07602759,3783.2,3783.1,2.64333]
["bitfinex","ETHUSD",1733333237412,1.07602759,3783.2,3782.7,3.70171959]
["bitfinex","ETHUSD",1733333237564,1.07602759,3783.2,3783.0,2.64337]
["bitfinex","ETHUSD",1733333237747,1.07602759,3783.2,3782.8,2.64354]
["bitfinex","ETHUSD",1733333238249,1.07602759,3783.2,3782.9,2.64343]
["bitfinex","ETHUSD",1733333238475,1.07602759,3783.2,3782.7,3.70171959]
["bitfinex","ETHUSD",1733333238688,1.07602759,3783.2,3782.4,2.64377]
["bitfinex","ETHUSD",1733333238884,8.79,3783.1,3781.7,3.70171959]
["bitfinex","ETHUSD",1733333239190,11.43351,3782.9,3781.8,2.64423]
["bitfinex","ETHUSD",1733333239513,8.79,3782.9,3781.7,3.70171959]
["bitfinex","ETHUSD",1733333239661,8.79,3782.9,3782.1,2.64396]
["bitfinex","ETHUSD",1733333239865,8.79,3782.9,3782.3,2.64386]
["bitfinex","ETHUSD",1733333240097,0.53260429,3782.6,3782.2,3.70171959]
["bitfinex","ETHUSD",1733333240271,0.53260429,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1733333241444,0.53260429,3782.6,3781.7,3.70171959]
["bitfinex","ETHUSD",1733333241650,0.53260429,3782.6,3781.9,2.64412]
["bitfinex","ETHUSD",1733333241897,8.79,3782.5,3781.6,2.64432]
["bitfinex","ETHUSD",1733333242059,0.93226043,3782.4,3781.2,6.34632959]
["bitfinex","ETHUSD",1733333242249,0.93226043,3782.4,3781.6,2.64435]
["bitfinex","ETHUSD",1733333242698,8.79,3782.5,3781.4,2.64451]
["bitfinex","ETHUSD",1733333242904,8.79,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1733333243190,8.79,3782.1,3781.2,3.70171959]
["bitfinex","ETHUSD",1733333243191,0.52747496,3781.7,3781.5,2.64443]
["bitfinex","ETHUSD",1733333243761,0.52747496,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1733333243988,0.52747496,3781.7,3780.7,3.70171959]
["bitfinex","ETHUSD",1733333244506,0.52747496,3781.7,3781.3,2.64452]
["bitfinex","ETHUSD",1733333244919,8.79,3781.6,3781.2,3.70171959]
["bitfinex","ETHUSD",1733333245410,8.79,3781.6,3781.4,2.64447]
["bitfinex","ETHUSD",1733333245981,8.79,3781.6,3781.2,3.70171959]
["bitfinex","ETHUSD",1733333246179,8.79,3781.5,3780.7,3.70171959]
["bitfinex","ETHUSD",1733333246384,8.79,3781.5,3780.3,2.64522]
["bitfinex","ETHUSD",1733333246720,2.64472,3781.2,3779.9,2.6455]
["bitfinex","ETHUSD",1733333247228,2.64472,3781.2,3778.0,0.63335448]
["bitfinex","ETHUSD",1733333247229,8.79,3780.6,3779.2,3.70171959]
["bitfinex","ETHUSD",1733333247520,11.43508,3780.6,3779.4,2.64585]
["bitfinex","ETHUSD",1733333247740,1.19507688,3780.5,3779.4,2.64585]
["bitfinex","ETHUSD",1733333248149,1.19507688,3780.5,3779.2,3.70171959]
["bitfinex","ETHUSD",1733333248440,8.79,3780.4,3779.2,3.70171959]
["bitfinex","ETHUSD",1733333248741,8.79,3780.4,3779.4,2.64589]
["bitfinex","ETHUSD",1733333248949,8.79,3780.4,3779.2,3.70171959]
["bitfinex","ETHUSD",1733333249113,8.79,3780.4,3779.8,3.70171959]
["bitfinex","ETHUSD",1733333249325,8.79,3780.4,3779.5,1.581]
["bitfinex","ETHUSD",1733333249326,8.79,3781.5,3780.3,3.70171959]
["bitfinex","ETHUSD",1733333249504,0.97217475,3781.4,3780.5,2.64515]
["bitfinex","ETHUSD",1733333249705,8.79,3780.3,3779.8,3.70171959]
["bitfinex","ETHUSD",1733333249928,8.79,3780.3,3779.5,2.64578]
["bitfinex","ETHUSD",1733333250253,8.79,3780.3,3779.3,3.70171959]
["bitfinex","ETHUSD",1733333250420,8.79,3780.3,3780.0,2.64548]
["bitfinex","ETHUSD",1733333250746,0.879,3780.2,3779.3,3.70171959]
["bitfinex","ETHUSD",1733333250944,8.79,3780.1,3779.3,3.70171959]
["bitfinex","ETHUSD",1733333251101,8.79,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1733333251300,8.79,3780.1,3779.6,2.64572]
["bitfinex","ETHUSD",1733333251498,8.79,3780.1,3779.3,3.70171959]
["bitfinex","ETHUSD",1733333251743,9.7569,3780.1,3779.3,3.70171959]
["bitfinex","ETHUSD",1733333252105,8.79,3780.0,3778.8,3.70171959]
["bitfinex","ETHUSD",1733333252351,0.53291129,3779.4,3778.8,3.70171959]
["bitfinex","ETHUSD",1733333252646,0.53291129,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1733333253915,0.53291129,3779.4,3779.3,6.34770959]
["bitfinex","ETHUSD",1733333254115,0.53291129,3779.4,3779.3,7.88800959]
["bitfinex","ETHUSD",1733333254749,0.53291129,3779.4,3779.3,6.34770959]
["bitfinex","ETHUSD",1733333254920,0.53291129,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1733333255541,0.53291129,3779.4,3779.3,6.34770959]
["bitfinex","ETHUSD",1733333255947,1.29e-06,3779.4,3779.3,9.34770959]
["bitfinex","ETHUSD",1733333256260,8.79,3781.3,3780.3,2.64525]
["bitfinex","ETHUSD",1733333256412,0.97621748,3781.2,3781.1,2.64473]
["bitfinex","ETHUSD",1733333256773,0.3,3783.1,3781.1,2.64473]
["bitfinex","ETHUSD",1733333256774,8.79,3782.9,3781.2,3.0]
["bitfinex","ETHUSD",1733333256912,8.79,3782.8,3781.8,3.70171959]
["bitfinex","ETHUSD",1733333257110,8.79,3783.3,3781.8,3.70171959]
["bitfinex","ETHUSD",1733333257539,8.79,3783.4,3782.7,2.6436]
["bitfinex","ETHUSD",1733333257739,8.79,3783.3,3782.8,2.64353]
["bitfinex","ETHUSD",1733333257940,0.879,3783.2,3782.3,3.70171959]
["bitfinex","ETHUSD",1733333258138,0.5232395,3782.9,3782.3,3.70171959]
["bitfinex","ETHUSD",1733333258459,8.79,3782.8,3781.8,6.34589959]
["bitfinex","ETHUSD",1733333258662,8.79,3782.8,3782.4,2.64375]
["bitfinex","ETHUSD",1733333258899,8.79,3782.8,3782.4,2.64379]
["bitfinex","ETHUSD",1733333259161,8.79,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1733333259364,0.5232395,3782.9,3782.3,6.34554959]
["bitfinex","ETHUSD",1733333259674,0.5232395,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1733333260568,8.79,3784.2,3782.2,2.64395]
["bitfinex","ETHUSD",1733333260730,0.53223169,3783.1,3782.7,2.64354]
["bitfinex","ETHUSD",1733333260930,0.53223169,3783.1,3782.9,2.64346]
["bitfinex","ETHUSD",1733333261149,0.53223169,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1733333261461,0.53223169,3783.1,3782.6,2.64361]
["bitfinex","ETHUSD",1733333261462,8.79,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1733333261666,8.79,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1733333261814,9.7833246,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1733333262257,8.79,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1733333262425,2.74156,3785.7,3782.9,2.64342]
["bitfinex","ETHUSD",1733333262426,8.79,3784.3,3783.2,2.6432]
["bitfinex","ETHUSD",1733333262762,2.64297,3783.7,3780.9,3.0]
["bitfinex","ETHUSD",1733333262944,8.79,3783.6,3782.5,2.64371]
["bitfinex","ETHUSD",1733333263152,2.64316,3783.4,3782.0,2.64404]
["bitfinex","ETHUSD",1733333263464,0.53518354,3782.6,3781.0,0.26454715]
["bitfinex","ETHUSD",1733333263662,8.79,3782.5,3781.4,2.64451]
["bitfinex","ETHUSD",1733333264214,8.79,3782.5,3780.9,1.93456696]
["bitfinex","ETHUSD",1733333264657,8.79,3783.2,3782.1,2.64398]
["bitfinex","ETHUSD",1733333264921,8.79,3783.2,3781.1,3.0]
["bitfinex","ETHUSD",1733333265163,0.1,3784.3,3780.9,0.26986696]
["bitfinex","ETHUSD",1733333265164,8.79,3784.0,3782.5,2.64374]
["bitfinex","ETHUSD",1733333265470,8.79,3784.1,3782.2,1.519]
["bitfinex","ETHUSD",1733333265766,0.2,3785.1,3782.4,3.0]
["bitfinex","ETHUSD",1733333265767,0.5356595,3783.1,3782.4,3.0]
["bitfinex","ETHUSD",1733333265922,0.5356595,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1733333266567,0.1,3784.1,3782.3,2.64386]
["bitfinex","ETHUSD",1733333266768,0.54168825,3783.1,3782.3,2.10767763]
["bitfinex","ETHUSD",1733333267010,0.54168825,3783.1,3781.6,1.80091251]
["bitfinex","ETHUSD",1733333267176,8.79,3783.0,3782.9,2.64347]
["bitfinex","ETHUSD",1733333267914,9.313602,3783.0,3782.9,2.64347]
["bitfinex","ETHUSD",1733333269131,0.909,3784.1,3783.6,2.64291]
["bitfinex","ETHUSD",1733333269132,8.79,3784.0,3783.6,2.64291]
["bitfinex","ETHUSD",1733333269325,8.79,3784.0,3782.9,2.64347]
["bitfinex","ETHUSD",1733333269326,0.9699,3783.9,3782.9,2.64347]
["bitfinex","ETHUSD",1733333269474,0.9699,3783.9,3782.6,0.26607092]
["bitfinex","ETHUSD",1733333269824,9.32872338,3783.7,3782.5,1.5356]
["bitfinex","ETHUSD",1733333269988,9.32872338,3783.7,3783.6,2.64298]
["bitfinex","ETHUSD",1733333272028,8.79,3783.6,3782.9,2.64347]
["bitfinex","ETHUSD",1733333272937,8.79,3783.6,3782.5,1.5356]
["bitfinex","ETHUSD",1733333273296,8.79,3783.6,3782.7,2.64361]
["bitfinex","ETHUSD",1733333273610,8.79,3783.4,3782.8,2.64352]
["bitfinex","ETHUSD",1733333273969,8.79,3783.4,3782.9,2.64345]
["bitfinex","ETHUSD",1733333274699,8.79,3783.4,3781.1,1.5906]
["bitfinex","ETHUSD",1733333274898,8.79,3782.9,3782.0,2.64403]
["bitfinex","ETHUSD",1733333275210,8.79,3782.9,3782.0,2.64407]
["bitfinex","ETHUSD",1733333275555,0.93292524,3782.8,3782.0,2.64407]
["bitfinex","ETHUSD",1733333275752,8.79,3782.7,3781.1,1.5906]
["bitfinex","ETHUSD",1733333276211,8.79,3782.4,3780.9,0.26686263]
["bitfinex","ETHUSD",1733333276410,8.79,3781.4,3780.5,1.5043]
["bitfinex","ETHUSD",1733333276857,8.79,3781.4,3780.9,2.64483]
["bitfinex","ETHUSD",1733333277025,0.879,3781.3,3780.5,1.5043]
["bitfinex","ETHUSD",1733333277223,8.79,3781.2,3780.1,1.5043]
["bitfinex","ETHUSD",1733333277431,8.79,3781.2,3780.6,2.64507]
["bitfinex","ETHUSD",1733333277638,0.52648981,3781.1,3780.6,2.64507]
["bitfinex","ETHUSD",1733333277836,0.52648981,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1733333278816,1.07648981,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1733333279012,0.55,3781.0,3780.8,2.64493]
["bitfinex","ETHUSD",1733333279314,0.55,3781.0,3780.8,2.64487]
["bitfinex","ETHUSD",1733333279558,0.55,3781.0,3780.1,1.77070801]
["bitfinex","ETHUSD",1733333279919,0.55,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1733333280117,0.55,3781.0,3780.8,2.6449]
["bitfinex","ETHUSD",1733333280316,0.55,3781.0,3780.1,0.26640801]
["bitfinex","ETHUSD",1733333280317,0.55,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1733333281373,0.55,3780.8,3779.4,2.64585]
["bitfinex","ETHUSD",1733333281587,0.55,3780.6,3780.3,2.64528]
["bitfinex","ETHUSD",1733333282347,0.55,3780.6,3780.1,2.64539]
["bitfinex","ETHUSD",1733333282537,0.55,3780.4,3779.9,2.64557]
["bitfinex","ETHUSD",1733333282732,0.55,3780.2,3779.1,1.5438]
["bitfinex","ETHUSD",1733333283174,0.55,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333283332,8.79,3781.9,3779.7,1.559]
["bitfinex","ETHUSD",1733333283682,8.79,3781.7,3780.9,2.64481]
["bitfinex","ETHUSD",1733333283982,0.5360313,3781.0,3780.9,2.64481]
["bitfinex","ETHUSD",1733333284929,0.5360313,3781.0,3779.4,2.64586]
["bitfinex","ETHUSD",1733333284930,8.79,3780.9,3779.6,2.91822524]
["bitfinex","ETHUSD",1733333285129,8.79,3780.9,3779.6,0.27251524]
["bitfinex","ETHUSD",1733333285330,8.79,3780.9,3779.4,1.6022]
["bitfinex","ETHUSD",1733333285643,2.64509,3780.6,3779.4,2.64588]
["bitfinex","ETHUSD",1733333285857,2.64509,3780.6,3779.0,4.24838]
["bitfinex","ETHUSD",1733333285858,8.79,3780.4,3779.0,4.24838]
["bitfinex","ETHUSD",1733333286058,0.55,3780.0,3779.2,2.64599]
["bitfinex","ETHUSD",1733333286372,0.52333164,3780.2,3777.9,2.64696]
["bitfinex","ETHUSD",1733333286373,0.55,3779.6,3779.3,2.64597]
["bitfinex","ETHUSD",1733333286582,0.55,3779.6,3779.5,2.64585]
["bitfinex","ETHUSD",1733333286783,0.55,3780.5,3779.6,2.64578]
["bitfinex","ETHUSD",1733333287084,0.3,3782.2,3779.5,1.6501]
["bitfinex","ETHUSD",1733333287085,8.79,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1733333287292,8.79,3781.4,3779.2,0.2]
["bitfinex","ETHUSD",1733333287293,8.79,3782.4,3780.7,1.6501]
["bitfinex","ETHUSD",1733333287439,0.53507882,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1733333287807,0.53507882,3781.4,3780.2,1.6501]
["bitfinex","ETHUSD",1733333287934,0.53507882,3781.4,3780.8,2.64493]
["bitfinex","ETHUSD",1733333288141,8.79,3781.3,3780.9,2.6448]
["bitfinex","ETHUSD",1733333288340,0.53507882,3781.4,3779.7,2.64571]
["bitfinex","ETHUSD",1733333288341,0.93250788,3781.2,3779.7,2.64571]
["bitfinex","ETHUSD",1733333288540,8.79,3781.1,3779.6,3.0]
["bitfinex","ETHUSD",1733333288805,8.79,3781.3,3780.9,2.6448]
["bitfinex","ETHUSD",1733333289001,0.55,3781.2,3780.8,2.64487]
["bitfinex","ETHUSD",1733333289280,2.64387,3782.4,3780.8,2.64487]
["bitfinex","ETHUSD",1733333289281,0.55,3781.0,3780.8,2.64487]
["bitfinex","ETHUSD",1733333289487,9.87224512,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1733333289693,0.53224512,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1733333290154,0.53224512,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1733333290360,0.53224512,3781.0,3780.6,2.64508]
["bitfinex","ETHUSD",1733333290677,0.53224512,3781.0,3779.6,2.64571]
["bitfinex","ETHUSD",1733333290678,8.79,3780.9,3779.2,1.5485]
["bitfinex","ETHUSD",1733333290861,0.55,3780.7,3779.2,1.5485]
["bitfinex","ETHUSD",1733333291063,0.55,3780.5,3779.5,2.6458]
["bitfinex","ETHUSD",1733333291383,0.55,3780.1,3779.3,2.64592]
["bitfinex","ETHUSD",1733333291603,0.55,3780.1,3779.6,2.64578]
["bitfinex","ETHUSD",1733333291891,0.55,3780.1,3778.6,1.5485]
["bitfinex","ETHUSD",1733333292091,1.484,3780.1,3778.8,2.64634]
["bitfinex","ETHUSD",1733333292249,1.484,3780.1,3778.6,1.5485]
["bitfinex","ETHUSD",1733333292250,0.55,3780.1,3778.6,1.5485]
["bitfinex","ETHUSD",1733333292441,0.55,3780.1,3779.8,2.64559]
["bitfinex","ETHUSD",1733333292641,1.06800746,3779.9,3779.8,2.64559]
["bitfinex","ETHUSD",1733333293384,1.06800746,3779.9,3779.4,2.6459]
["bitfinex","ETHUSD",1733333293385,0.55,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1733333294846,9.34,3779.8,3778.6,1.5485]
["bitfinex","ETHUSD",1733333295047,8.79,3779.5,3778.5,2.64653]
["bitfinex","ETHUSD",1733333295266,0.55,3779.4,3777.8,1.532]
["bitfinex","ETHUSD",1733333295467,0.98580075,3779.7,3776.6,0.1]
["bitfinex","ETHUSD",1733333295468,0.55,3779.2,3777.5,2.64725]
["bitfinex","ETHUSD",1733333295679,0.55,3779.2,3777.4,1.532]
["bitfinex","ETHUSD",1733333295680,0.55,3779.0,3777.9,2.64693]
["bitfinex","ETHUSD",1733333295990,0.55,3778.8,3777.4,1.532]
["bitfinex","ETHUSD",1733333296194,0.55,3778.8,3778.1,2.64677]
["bitfinex","ETHUSD",1733333296363,0.55,3778.6,3777.7,2.6471]
["bitfinex","ETHUSD",1733333296732,8.79,3778.7,3777.0,1.638]
["bitfinex","ETHUSD",1733333296733,8.79,3778.0,3777.0,4.28558]
["bitfinex","ETHUSD",1733333296878,8.79,3777.8,3777.0,1.638]
["bitfinex","ETHUSD",1733333297085,0.55,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1733333297539,9.34,3777.7,3776.6,1.5072]
["bitfinex","ETHUSD",1733333297740,9.34,3777.7,3777.4,2.6473]
["bitfinex","ETHUSD",1733333297741,10.274,3777.7,3777.4,2.6473]
["bitfinex","ETHUSD",1733333297885,9.34,3777.5,3776.6,2.64788]
["bitfinex","ETHUSD",1733333298092,9.34,3777.5,3776.5,0.42653415]
["bitfinex","ETHUSD",1733333298389,9.34,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733333298933,9.85684577,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733333299226,0.54161626,3777.9,3777.2,0.0264736]
["bitfinex","ETHUSD",1733333299438,0.54161626,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733333301217,8.79,3779.6,3778.8,2.64633]
["bitfinex","ETHUSD",1733333301447,8.79,3779.6,3777.5,1.5325]
["bitfinex","ETHUSD",1733333301448,8.79,3779.6,3777.6,2.64718]
["bitfinex","ETHUSD",1733333301614,0.54015691,3778.9,3778.2,2.6467]
["bitfinex","ETHUSD",1733333302317,0.54015691,3778.9,3778.0,2.64686]
["bitfinex","ETHUSD",1733333302922,8.79,3778.9,3777.3,2.64733]
["bitfinex","ETHUSD",1733333303150,0.52718128,3778.3,3778.0,2.64689]
["bitfinex","ETHUSD",1733333303455,8.79,3778.2,3776.8,2.64774]
["bitfinex","ETHUSD",1733333303655,8.79,3778.2,3777.6,2.64712]
["bitfinex","ETHUSD",1733333303815,8.79,3778.2,3776.8,2.64774]
["bitfinex","ETHUSD",1733333304023,8.79,3778.2,3776.7,1.89736096]
["bitfinex","ETHUSD",1733333304355,0.93171813,3778.1,3776.7,1.89736096]
["bitfinex","ETHUSD",1733333304555,1.0126,3778.0,3776.8,2.64774]
["bitfinex","ETHUSD",1733333304857,0.52834644,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1733333309264,8.79,3777.9,3777.4,2.64727]
["bitfinex","ETHUSD",1733333309468,8.79,3777.9,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333309672,8.79,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1733333310526,1.0126,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333310730,1.0126,3778.7,3777.6,2.64718]
["bitfinex","ETHUSD",1733333311057,1.0126,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1733333311225,1.0126,3778.7,3778.4,2.64661]
["bitfinex","ETHUSD",1733333311433,1.52950576,3778.7,3778.4,2.64661]
["bitfinex","ETHUSD",1733333311631,1.68245634,3778.7,3778.4,2.64661]
["bitfinex","ETHUSD",1733333312034,1.68245634,3778.7,3778.2,2.64669]
["bitfinex","ETHUSD",1733333312586,1.68245634,3778.7,3778.3,2.64669]
["bitfinex","ETHUSD",1733333312976,1.68245634,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1733333313273,8.79,3778.6,3777.6,2.64715]
["bitfinex","ETHUSD",1733333313432,8.79,3778.4,3778.1,2.64679]
["bitfinex","ETHUSD",1733333313639,8.79,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1733333314177,8.79,3778.6,3776.8,1.5253]
["bitfinex","ETHUSD",1733333314469,8.79,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1733333315031,8.79,3778.6,3777.0,2.6476]
["bitfinex","ETHUSD",1733333315233,8.79,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1733333315469,8.79,3778.6,3777.7,2.64706]
["bitfinex","ETHUSD",1733333315671,8.79,3778.6,3778.0,2.64683]
["bitfinex","ETHUSD",1733333316357,8.79,3778.6,3776.8,1.79936746]
["bitfinex","ETHUSD",1733333316358,8.79,3778.6,3777.1,2.64753]
["bitfinex","ETHUSD",1733333316723,8.79,3778.6,3778.4,2.64661]
["bitfinex","ETHUSD",1733333317057,9.77026,3778.6,3778.2,2.64674]
["bitfinex","ETHUSD",1733333317298,9.77026,3778.6,3778.3,2.64668]
["bitfinex","ETHUSD",1733333317498,8.79,3778.5,3777.0,2.6476]
["bitfinex","ETHUSD",1733333317712,9.31881865,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1733333318008,8.79,3778.4,3777.1,3.0]
["bitfinex","ETHUSD",1733333318162,8.79,3778.3,3778.2,2.64669]
["bitfinex","ETHUSD",1733333318956,0.52881865,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1733333319661,8.79,3780.5,3779.2,2.64606]
["bitfinex","ETHUSD",1733333319821,1.0126,3780.4,3778.8,1.5368]
["bitfinex","ETHUSD",1733333320163,0.27651874,3780.6,3777.4,0.1]
["bitfinex","ETHUSD",1733333320164,1.0126,3779.7,3778.3,2.64669]
["bitfinex","ETHUSD",1733333320577,3.65859,3779.3,3777.8,0.26493536]
["bitfinex","ETHUSD",1733333320720,3.65859,3779.3,3777.2,1.6005]
["bitfinex","ETHUSD",1733333320721,1.0126,3778.9,3777.3,2.64733]
["bitfinex","ETHUSD",1733333320918,8.79,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1733333321227,8.79,3778.7,3777.2,5.64746]
["bitfinex","ETHUSD",1733333321228,0.55,3778.6,3777.7,2.64704]
["bitfinex","ETHUSD",1733333321535,0.55,3778.2,3778.0,2.64688]
["bitfinex","ETHUSD",1733333321748,9.34,3778.0,3777.1,2.64753]
["bitfinex","ETHUSD",1733333321915,9.34,3778.0,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333322116,9.34,3778.0,3777.5,2.64724]
["bitfinex","ETHUSD",1733333322432,9.34,3778.0,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333322433,9.34,3778.0,3777.3,2.64735]
["bitfinex","ETHUSD",1733333322628,0.55,3777.8,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333322829,0.55,3777.8,3777.5,2.64724]
["bitfinex","ETHUSD",1733333323079,0.55,3777.8,3777.3,2.64737]
["bitfinex","ETHUSD",1733333323241,0.55,3777.8,3777.3,2.64732]
["bitfinex","ETHUSD",1733333323430,0.55,3777.8,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333323634,0.55,3777.6,3777.2,2.64745]
["bitfinex","ETHUSD",1733333323833,0.55,3777.6,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333324129,0.55,3777.6,3777.3,2.64736]
["bitfinex","ETHUSD",1733333324374,0.55,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1733333324540,0.55,3777.9,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333324747,1.58526,3777.9,3777.5,2.6472]
["bitfinex","ETHUSD",1733333325330,1.58526,3777.9,3777.0,2.64756]
["bitfinex","ETHUSD",1733333325533,0.55,3778.0,3777.0,2.64756]
["bitfinex","ETHUSD",1733333325772,0.55,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333325955,0.55,3778.0,3777.7,2.64711]
["bitfinex","ETHUSD",1733333326161,0.55,3778.0,3777.0,2.64756]
["bitfinex","ETHUSD",1733333326472,0.55,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333326681,0.70626,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333326980,0.52771104,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333328270,0.52771104,3778.0,3777.1,1.513]
["bitfinex","ETHUSD",1733333328271,8.79,3777.9,3777.1,1.513]
["bitfinex","ETHUSD",1733333328482,0.55,3777.8,3777.4,2.64732]
["bitfinex","ETHUSD",1733333328779,0.55,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1733333329575,8.79,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733333329777,4.81965,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1733333329981,1.0126,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1733333330135,5.0126,3779.4,3779.1,2.64606]
["bitfinex","ETHUSD",1733333330334,1.0126,3779.4,3778.4,2.64662]
["bitfinex","ETHUSD",1733333330548,1.0126,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1733333330871,0.52982973,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1733333331946,4.81965,3779.3,3777.5,2.64725]
["bitfinex","ETHUSD",1733333332145,4.81965,3779.1,3779.0,2.64619]
["bitfinex","ETHUSD",1733333332576,4.81965,3779.1,3778.5,2.64651]
["bitfinex","ETHUSD",1733333332745,1.0126,3779.2,3778.4,1.6413]
["bitfinex","ETHUSD",1733333332945,1.0126,3779.2,3779.0,2.64615]
["bitfinex","ETHUSD",1733333333151,1.5626,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1733333333396,1.5626,3779.2,3778.4,1.6413]
["bitfinex","ETHUSD",1733333333541,0.55,3779.1,3778.4,1.6413]
["bitfinex","ETHUSD",1733333333740,5.36965,3779.1,3778.0,4.6413]
["bitfinex","ETHUSD",1733333333988,6.06085797,3779.1,3778.0,1.6413]
["bitfinex","ETHUSD",1733333334146,6.06085797,3779.1,3778.7,2.64635]
["bitfinex","ETHUSD",1733333334354,6.06085797,3779.1,3778.0,1.6413]
["bitfinex","ETHUSD",1733333334646,6.06085797,3779.1,3778.4,2.64656]
["bitfinex","ETHUSD",1733333334884,6.06085797,3779.1,3778.7,2.64639]
["bitfinex","ETHUSD",1733333335095,6.06085797,3779.1,3778.8,2.64634]
["bitfinex","ETHUSD",1733333335892,6.06085797,3779.1,3778.9,2.64626]
["bitfinex","ETHUSD",1733333336131,5.36965,3779.1,3778.9,2.64626]
["bitfinex","ETHUSD",1733333336900,5.36965,3778.9,3778.1,2.64681]
["bitfinex","ETHUSD",1733333337191,0.55,3778.5,3777.7,2.64705]
["bitfinex","ETHUSD",1733333337393,0.55,3778.3,3777.3,2.64738]
["bitfinex","ETHUSD",1733333337601,0.55,3778.3,3777.9,2.6469]
["bitfinex","ETHUSD",1733333337755,4.81965,3778.2,3777.5,2.64725]
["bitfinex","ETHUSD",1733333337950,0.55,3778.1,3777.7,2.64709]
["bitfinex","ETHUSD",1733333338176,0.55,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1733333338413,0.55,3778.1,3777.2,2.64746]
["bitfinex","ETHUSD",1733333338614,0.55,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1733333338828,0.55,3777.9,3777.6,2.64713]
["bitfinex","ETHUSD",1733333339118,1.086965,3777.9,3777.3,2.64733]
["bitfinex","ETHUSD",1733333339325,1.086965,3777.9,3776.6,1.575]
["bitfinex","ETHUSD",1733333339326,5.36965,3777.7,3776.6,1.575]
["bitfinex","ETHUSD",1733333339476,5.36965,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1733333340122,4.81965,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1733333341515,0.53775452,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333342780,0.53775452,3778.0,3777.4,2.64728]
["bitfinex","ETHUSD",1733333343083,0.53775452,3778.0,3776.6,1.6383]
["bitfinex","ETHUSD",1733333343084,0.55,3777.7,3776.6,1.6383]
["bitfinex","ETHUSD",1733333343285,0.53775452,3778.0,3777.6,2.64718]
["bitfinex","ETHUSD",1733333343286,8.79,3777.9,3777.6,2.64718]
["bitfinex","ETHUSD",1733333343486,0.53775452,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333344308,8.79,3779.3,3778.7,2.64641]
["bitfinex","ETHUSD",1733333344513,0.52330507,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1733333345524,1.0126,3779.8,3778.6,2.64648]
["bitfinex","ETHUSD",1733333345727,8.79,3780.0,3779.5,2.64579]
["bitfinex","ETHUSD",1733333345881,10.6816,3779.9,3778.5,1.6468]
["bitfinex","ETHUSD",1733333346087,8.79,3779.8,3779.5,2.64584]
["bitfinex","ETHUSD",1733333346327,0.52987287,3779.6,3779.5,2.64584]
["bitfinex","ETHUSD",1733333346983,0.52987287,3779.6,3779.5,4.18574]
["bitfinex","ETHUSD",1733333347185,8.79,3780.6,3780.5,2.64513]
["bitfinex","ETHUSD",1733333347427,0.53230931,3780.6,3780.2,2.64532]
["bitfinex","ETHUSD",1733333347582,0.53230931,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333349193,10.25454024,3780.6,3779.6,2.64572]
["bitfinex","ETHUSD",1733333349429,1.0126,3780.5,3779.5,3.0]
["bitfinex","ETHUSD",1733333349592,1.0126,3780.5,3780.0,2.64549]
["bitfinex","ETHUSD",1733333350110,8.79,3780.4,3778.8,0.26231802]
["bitfinex","ETHUSD",1733333350304,0.55,3780.3,3778.8,0.26231802]
["bitfinex","ETHUSD",1733333350534,9.34,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733333350739,0.55,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733333351249,9.34,3780.1,3778.7,1.89677298]
["bitfinex","ETHUSD",1733333351446,8.79,3780.0,3778.7,1.89677298]
["bitfinex","ETHUSD",1733333351597,9.34,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1733333351802,10.91328564,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1733333352116,10.91328564,3780.1,3779.7,2.6457]
["bitfinex","ETHUSD",1733333352325,0.55,3779.9,3778.9,3.0]
["bitfinex","ETHUSD",1733333352528,0.55,3779.9,3779.7,2.64569]
["bitfinex","ETHUSD",1733333352738,0.55,3779.9,3778.9,3.0]
["bitfinex","ETHUSD",1733333352901,1.09132856,3779.8,3778.8,2.64634]
["bitfinex","ETHUSD",1733333353102,1.64132856,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1733333353510,0.53575964,3780.1,3779.7,2.64571]
["bitfinex","ETHUSD",1733333353740,0.53575964,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733333354409,1.65881931,3782.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733333354410,1.0126,3781.6,3780.8,2.64494]
["bitfinex","ETHUSD",1733333354608,1.0126,3781.6,3780.9,2.64484]
["bitfinex","ETHUSD",1733333354609,8.79,3781.5,3780.9,2.64484]
["bitfinex","ETHUSD",1733333355049,8.79,3781.5,3781.0,2.64479]
["bitfinex","ETHUSD",1733333355252,8.79,3781.5,3780.9,2.64487]
["bitfinex","ETHUSD",1733333355451,0.27636577,3781.8,3780.4,2.64522]
["bitfinex","ETHUSD",1733333355452,8.79,3781.7,3780.4,2.64522]
["bitfinex","ETHUSD",1733333355664,0.27636577,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1733333355665,9.06636577,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1733333355954,8.79,3782.0,3781.3,2.64458]
["bitfinex","ETHUSD",1733333356112,8.79,3782.0,3781.4,2.64452]
["bitfinex","ETHUSD",1733333356448,8.79,3781.8,3780.6,3.0]
["bitfinex","ETHUSD",1733333356854,0.55,3781.5,3780.6,2.64506]
["bitfinex","ETHUSD",1733333357024,0.55,3781.5,3780.3,1.655]
["bitfinex","ETHUSD",1733333357216,1.08958062,3781.5,3781.1,2.64469]
["bitfinex","ETHUSD",1733333358340,1.08958062,3781.5,3781.1,2.64472]
["bitfinex","ETHUSD",1733333358539,2.07753868,3781.5,3781.2,2.64464]
["bitfinex","ETHUSD",1733333358729,2.07753868,3781.5,3781.2,2.59464]
["bitfinex","ETHUSD",1733333359050,2.07753868,3781.5,3780.3,1.655]
["bitfinex","ETHUSD",1733333359293,1.5626,3781.3,3780.6,2.64507]
["bitfinex","ETHUSD",1733333359554,1.5626,3781.3,3779.8,1.6259]
["bitfinex","ETHUSD",1733333359555,0.55,3781.1,3779.8,1.6259]
["bitfinex","ETHUSD",1733333359712,8.79,3780.8,3780.6,2.64506]
["bitfinex","ETHUSD",1733333359910,0.55,3780.7,3780.6,2.64506]
["bitfinex","ETHUSD",1733333360166,0.55,3780.7,3779.8,4.27153]
["bitfinex","ETHUSD",1733333360167,8.79,3781.2,3780.8,2.64492]
["bitfinex","ETHUSD",1733333360326,0.55,3781.1,3780.9,2.64485]
["bitfinex","ETHUSD",1733333360651,0.55,3781.1,3780.6,2.64504]
["bitfinex","ETHUSD",1733333360865,8.79,3781.0,3779.8,1.6259]
["bitfinex","ETHUSD",1733333361147,0.55,3780.9,3779.8,1.6259]
["bitfinex","ETHUSD",1733333361354,0.55,3780.9,3780.1,2.64537]
["bitfinex","ETHUSD",1733333361659,0.55,3780.9,3779.8,1.6259]
["bitfinex","ETHUSD",1733333361861,8.79,3780.8,3780.6,2.64502]
["bitfinex","ETHUSD",1733333362014,0.55,3780.7,3780.6,2.64506]
["bitfinex","ETHUSD",1733333362370,8.79,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333363209,9.30605118,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333365629,0.51605118,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333368283,1.06605118,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333370181,0.55,3780.7,3779.7,2.64566]
["bitfinex","ETHUSD",1733333370382,0.55,3780.5,3780.2,2.64533]
["bitfinex","ETHUSD",1733333370736,0.55,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333371348,0.55,3780.7,3780.5,2.64512]
["bitfinex","ETHUSD",1733333371554,0.55,3780.7,3779.6,3.0]
["bitfinex","ETHUSD",1733333371883,9.34,3780.7,3780.6,2.64508]
["bitfinex","ETHUSD",1733333372174,10.42686512,3780.7,3780.6,2.64508]
["bitfinex","ETHUSD",1733333374547,10.42686512,3780.7,3779.6,0.26861116]
["bitfinex","ETHUSD",1733333374548,0.55,3780.5,3779.3,1.84181555]
["bitfinex","ETHUSD",1733333374749,0.55,3780.5,3780.3,2.64525]
["bitfinex","ETHUSD",1733333374979,0.55,3780.5,3779.3,1.84181555]
["bitfinex","ETHUSD",1733333375181,8.79,3780.6,3780.4,2.64522]
["bitfinex","ETHUSD",1733333375483,8.79,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333377259,9.34,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333377468,8.79,3780.6,3780.5,5.64515]
["bitfinex","ETHUSD",1733333377691,0.51605118,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333378013,9.8026,3781.8,3780.6,3.0]
["bitfinex","ETHUSD",1733333378163,1.0126,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1733333378366,1.93494018,3783.4,3781.1,1.6029]
["bitfinex","ETHUSD",1733333378367,1.0126,3783.0,3781.1,1.6029]
["bitfinex","ETHUSD",1733333378667,8.79,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1733333379014,13.33069215,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1733333379163,4.54069215,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1733333379541,0.54069215,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1733333380777,0.54069215,3782.8,3782.0,1.6029]
["bitfinex","ETHUSD",1733333380998,0.54069215,3782.8,3780.8,0.2]
["bitfinex","ETHUSD",1733333380999,8.79,3782.7,3781.5,1.6263]
["bitfinex","ETHUSD",1733333381195,1.0126,3782.5,3781.1,1.6453]
["bitfinex","ETHUSD",1733333381364,1.0126,3782.5,3782.0,2.64408]
["bitfinex","ETHUSD",1733333381565,1.0126,3782.5,3781.1,1.6453]
["bitfinex","ETHUSD",1733333381964,0.55,3782.4,3781.9,2.64416]
["bitfinex","ETHUSD",1733333382218,0.55,3782.4,3781.1,4.6453]
["bitfinex","ETHUSD",1733333382567,0.55,3782.4,3781.3,3.0]
["bitfinex","ETHUSD",1733333382769,0.55,3782.4,3782.0,2.64403]
["bitfinex","ETHUSD",1733333382970,0.55,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1733333383319,0.55,3782.2,3781.8,2.64424]
["bitfinex","ETHUSD",1733333383533,0.55,3782.4,3782.1,2.64403]
["bitfinex","ETHUSD",1733333383683,0.55,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1733333384633,0.55,3782.4,3781.4,1.6104]
["bitfinex","ETHUSD",1733333384927,8.79,3782.9,3782.3,2.64389]
["bitfinex","ETHUSD",1733333385085,9.77026,3782.8,3781.4,1.6104]
["bitfinex","ETHUSD",1733333385283,0.53721095,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1733333386083,8.79,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1733333386300,9.3252009,3782.7,3782.6,4.20988]
["bitfinex","ETHUSD",1733333386518,0.5352009,3782.7,3782.6,4.20988]
["bitfinex","ETHUSD",1733333386885,8.79,3783.7,3782.6,4.20988]
["bitfinex","ETHUSD",1733333386886,8.79,3783.7,3782.6,1.5662]
["bitfinex","ETHUSD",1733333387089,0.98026,3783.6,3783.1,2.64326]
["bitfinex","ETHUSD",1733333387293,0.98026,3783.6,3783.3,2.64314]
["bitfinex","ETHUSD",1733333387644,0.98026,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1733333387795,8.79,3784.1,3782.9,2.64347]
["bitfinex","ETHUSD",1733333387988,0.53604724,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1733333388313,0.51503,3783.6,3783.5,7.15605]
["bitfinex","ETHUSD",1733333388657,8.79,3784.6,3783.6,3.0]
["bitfinex","ETHUSD",1733333388828,8.79,3784.6,3783.5,7.15605]
["bitfinex","ETHUSD",1733333388829,1.11687959,3784.6,3783.5,1.513]
["bitfinex","ETHUSD",1733333389004,1.11687959,3784.6,3784.2,2.64255]
["bitfinex","ETHUSD",1733333389205,1.11687959,3784.6,3783.5,1.513]
["bitfinex","ETHUSD",1733333389408,0.54171666,3784.3,3783.8,2.64278]
["bitfinex","ETHUSD",1733333389720,0.54171666,3784.3,3784.2,2.64256]
["bitfinex","ETHUSD",1733333390121,0.54171666,3784.3,3783.8,2.64278]
["bitfinex","ETHUSD",1733333390122,0.54171666,3784.3,3783.5,1.513]
["bitfinex","ETHUSD",1733333390313,0.54171666,3784.3,3783.7,2.64291]
["bitfinex","ETHUSD",1733333390509,1.0126,3784.2,3783.1,2.64327]
["bitfinex","ETHUSD",1733333390756,1.03443167,3784.1,3783.3,2.64313]
["bitfinex","ETHUSD",1733333390906,8.79,3784.0,3782.8,0.26547162]
["bitfinex","ETHUSD",1733333391107,2.64285,3783.8,3782.8,0.26547162]
["bitfinex","ETHUSD",1733333391308,8.79,3783.8,3782.8,0.26547162]
["bitfinex","ETHUSD",1733333391542,11.43286,3783.8,3782.8,0.26547162]
["bitfinex","ETHUSD",1733333391744,1.35513395,3783.7,3782.3,2.64384]
["bitfinex","ETHUSD",1733333392059,1.35513395,3783.7,3782.1,1.82556059]
["bitfinex","ETHUSD",1733333392261,2.643,3783.6,3782.5,2.64373]
["bitfinex","ETHUSD",1733333392415,0.51570157,3782.7,3782.6,2.64367]
["bitfinex","ETHUSD",1733333392820,0.51570157,3782.7,3782.1,1.5591]
["bitfinex","ETHUSD",1733333393060,0.51570157,3782.7,3782.5,2.64375]
["bitfinex","ETHUSD",1733333393355,0.51570157,3782.7,3782.1,2.64402]
["bitfinex","ETHUSD",1733333393656,0.51570157,3782.7,3782.3,2.64388]
["bitfinex","ETHUSD",1733333393851,0.51570157,3782.7,3782.0,4.2253]
["bitfinex","ETHUSD",1733333394058,0.51570157,3782.7,3782.4,2.64378]
["bitfinex","ETHUSD",1733333394261,0.51570157,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1733333395723,1.44627173,3782.7,3780.9,2.6448]
["bitfinex","ETHUSD",1733333396059,1.0126,3782.5,3781.6,2.64434]
["bitfinex","ETHUSD",1733333396212,8.79,3782.4,3780.9,1.84758825]
["bitfinex","ETHUSD",1733333396553,8.79,3782.4,3781.4,2.64445]
["bitfinex","ETHUSD",1733333396753,1.24463,3782.3,3781.4,2.64445]
["bitfinex","ETHUSD",1733333396939,0.53263936,3781.7,3781.2,2.64466]
["bitfinex","ETHUSD",1733333397142,1.0126,3781.6,3780.5,1.5812]
["bitfinex","ETHUSD",1733333397340,1.0126,3781.6,3780.6,2.64502]
["bitfinex","ETHUSD",1733333397514,1.0126,3781.6,3781.2,2.64465]
["bitfinex","ETHUSD",1733333398056,1.0126,3781.6,3781.3,2.64457]
["bitfinex","ETHUSD",1733333398389,0.53263936,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1733333398590,1.0126,3782.5,3781.4,1.5648]
["bitfinex","ETHUSD",1733333398876,8.79,3782.7,3782.3,2.64388]
["bitfinex","ETHUSD",1733333399078,0.879,3782.6,3781.9,2.64413]
["bitfinex","ETHUSD",1733333399433,0.52100275,3782.4,3782.1,2.64402]
["bitfinex","ETHUSD",1733333399675,0.52100275,3782.4,3781.9,2.64415]
["bitfinex","ETHUSD",1733333399877,0.52100275,3782.4,3782.0,2.64407]
["bitfinex","ETHUSD",1733333400234,0.52100275,3782.4,3781.4,4.5648]
["bitfinex","ETHUSD",1733333400235,0.52100275,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1733333400640,11.4332,3783.3,3782.1,2.64396]
["bitfinex","ETHUSD",1733333400837,1.24458,3783.2,3781.9,2.64416]
["bitfinex","ETHUSD",1733333401071,0.52731533,3782.4,3781.6,1.5808]
["bitfinex","ETHUSD",1733333401379,0.52731533,3782.4,3781.6,1.60723823]
["bitfinex","ETHUSD",1733333401592,0.52731533,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1733333401877,0.52731533,3782.4,3782.0,2.64404]
["bitfinex","ETHUSD",1733333402135,0.52731533,3782.4,3781.2,1.5465]
["bitfinex","ETHUSD",1733333402301,1.0126,3782.3,3781.4,2.64448]
["bitfinex","ETHUSD",1733333402440,10.22096653,3782.3,3780.8,3.0]
["bitfinex","ETHUSD",1733333402789,10.22096653,3782.3,3781.5,2.64442]
["bitfinex","ETHUSD",1733333402940,10.22096653,3782.3,3780.3,2.67170394]
["bitfinex","ETHUSD",1733333402941,8.79,3782.2,3780.3,0.27393851]
["bitfinex","ETHUSD",1733333403147,1.0126,3782.1,3780.3,1.6604]
["bitfinex","ETHUSD",1733333403344,1.0126,3782.1,3781.5,2.6444]
["bitfinex","ETHUSD",1733333403570,2.03469665,3782.1,3781.5,2.6444]
["bitfinex","ETHUSD",1733333403844,0.53461564,3781.6,3781.5,2.6444]
["bitfinex","ETHUSD",1733333404276,0.53461564,3781.6,3780.3,1.6604]
["bitfinex","ETHUSD",1733333404543,9.8026,3781.5,3780.7,2.64501]
["bitfinex","ETHUSD",1733333404749,9.8026,3781.5,3779.9,1.88272979]
["bitfinex","ETHUSD",1733333404937,9.8026,3781.5,3781.1,2.64473]
["bitfinex","ETHUSD",1733333404938,0.55,3781.4,3781.1,2.64473]
["bitfinex","ETHUSD",1733333405144,0.55,3781.4,3781.2,2.64465]
["bitfinex","ETHUSD",1733333405562,0.55,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1733333406495,1.0126,3781.3,3780.8,2.64487]
["bitfinex","ETHUSD",1733333406716,0.55,3781.2,3779.6,1.5364]
["bitfinex","ETHUSD",1733333407020,0.55,3780.8,3779.6,1.5364]
["bitfinex","ETHUSD",1733333407200,0.55,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333408206,3.33,3781.3,3780.6,1.6015]
["bitfinex","ETHUSD",1733333408407,0.52330395,3781.0,3780.6,1.6015]
["bitfinex","ETHUSD",1733333408627,0.52330395,3781.0,3779.9,2.64552]
["bitfinex","ETHUSD",1733333408758,0.90863435,3781.0,3780.5,2.64512]
["bitfinex","ETHUSD",1733333409183,0.90863435,3781.0,3780.2,2.64532]
["bitfinex","ETHUSD",1733333409500,1.0126,3780.9,3780.2,2.64532]
["bitfinex","ETHUSD",1733333409907,0.55,3780.8,3780.2,2.64532]
["bitfinex","ETHUSD",1733333410206,3.19497,3780.8,3779.7,2.64569]
["bitfinex","ETHUSD",1733333410368,0.55,3780.6,3779.3,1.5127]
["bitfinex","ETHUSD",1733333410908,3.88,3780.8,3780.5,2.64515]
["bitfinex","ETHUSD",1733333411105,3.88,3780.8,3780.5,2.64508]
["bitfinex","ETHUSD",1733333412099,3.88,3780.8,3780.3,2.64527]
["bitfinex","ETHUSD",1733333412293,3.88,3780.8,3780.0,2.64543]
["bitfinex","ETHUSD",1733333412294,0.55,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333414427,0.55,3780.5,3780.1,2.64538]
["bitfinex","ETHUSD",1733333414627,0.55,3780.5,3776.5,1.49633727]
["bitfinex","ETHUSD",1733333414628,1.32409233,3780.5,3779.3,4.5127]
["bitfinex","ETHUSD",1733333414789,1.32409233,3780.5,3779.3,1.5127]
["bitfinex","ETHUSD",1733333415141,1.32409233,3780.5,3779.9,2.64556]
["bitfinex","ETHUSD",1733333415433,1.32409233,3780.5,3779.7,2.64569]
["bitfinex","ETHUSD",1733333415599,1.32409233,3780.5,3779.4,2.64592]
["bitfinex","ETHUSD",1733333415938,0.55,3780.3,3780.0,2.64547]
["bitfinex","ETHUSD",1733333416096,0.55,3780.3,3779.8,2.64563]
["bitfinex","ETHUSD",1733333416097,0.55,3780.1,3779.8,2.64563]
["bitfinex","ETHUSD",1733333416286,1.06984684,3780.1,3779.0,0.26521698]
["bitfinex","ETHUSD",1733333416488,1.06984684,3780.1,3778.3,2.64662]
["bitfinex","ETHUSD",1733333416821,1.06984684,3780.1,3777.9,0.24234558]
["bitfinex","ETHUSD",1733333417020,1.06984684,3780.1,3779.7,2.64567]
["bitfinex","ETHUSD",1733333417191,2.17033245,3780.1,3779.7,2.64567]
["bitfinex","ETHUSD",1733333417795,2.17033245,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1733333418106,2.17033245,3780.1,3778.4,2.64659]
["bitfinex","ETHUSD",1733333418107,10.96033245,3780.1,3779.0,2.64613]
["bitfinex","ETHUSD",1733333418420,10.96033245,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1733333418626,10.44048561,3780.1,3778.6,0.02645925]
["bitfinex","ETHUSD",1733333418833,1.0126,3780.7,3780.0,2.6455]
["bitfinex","ETHUSD",1733333419145,1.0126,3780.7,3779.4,1.5923]
["bitfinex","ETHUSD",1733333419146,1.0126,3780.7,3780.6,2.64508]
["bitfinex","ETHUSD",1733333419498,9.99,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333419726,10.52662642,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333419893,9.99,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333420095,9.99,3780.8,3780.7,5.64501]
["bitfinex","ETHUSD",1733333420542,9.99,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333421339,10.54,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333421863,0.55,3780.5,3779.7,2.64567]
["bitfinex","ETHUSD",1733333422011,0.55,3780.5,3778.9,1.6502]
["bitfinex","ETHUSD",1733333422213,0.55,3780.5,3779.3,2.64592]
["bitfinex","ETHUSD",1733333422559,1.0126,3780.3,3779.3,2.64592]
["bitfinex","ETHUSD",1733333422765,0.55,3779.7,3778.5,1.6502]
["bitfinex","ETHUSD",1733333423052,0.55,3779.5,3778.1,2.64678]
["bitfinex","ETHUSD",1733333423269,0.55,3779.5,3778.3,2.64664]
["bitfinex","ETHUSD",1733333423412,0.55,3779.3,3778.4,2.64659]
["bitfinex","ETHUSD",1733333423626,1.0126,3779.0,3778.4,2.64659]
["bitfinex","ETHUSD",1733333423933,9.34,3778.9,3777.2,4.17392]
["bitfinex","ETHUSD",1733333424141,0.55,3778.7,3777.2,1.79322601]
["bitfinex","ETHUSD",1733333424316,0.55,3778.7,3777.8,2.64704]
["bitfinex","ETHUSD",1733333424704,0.55,3778.4,3777.2,1.79322601]
["bitfinex","ETHUSD",1733333424864,0.55,3778.2,3777.1,2.64748]
["bitfinex","ETHUSD",1733333425016,0.55,3778.2,3777.0,0.01]
["bitfinex","ETHUSD",1733333425017,9.34,3778.2,3777.0,2.93091404]
["bitfinex","ETHUSD",1733333425355,0.55,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333427156,1.07012897,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1733333427460,1.0126,3778.9,3777.6,4.17603]
["bitfinex","ETHUSD",1733333427671,9.8026,3779.3,3779.0,2.64618]
["bitfinex","ETHUSD",1733333427959,8.79,3779.0,3777.7,3.0]
["bitfinex","ETHUSD",1733333428252,0.51785212,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733333428477,0.51785212,3779.1,3779.0,1.6462]
["bitfinex","ETHUSD",1733333428659,0.51785212,3779.1,3778.7,2.64636]
["bitfinex","ETHUSD",1733333428821,0.51785212,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733333429018,1.0126,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1733333429218,1.0126,3780.4,3779.4,2.6459]
["bitfinex","ETHUSD",1733333429515,9.8026,3780.4,3778.8,3.0]
["bitfinex","ETHUSD",1733333429724,9.77026,3780.3,3780.0,2.64546]
["bitfinex","ETHUSD",1733333429970,0.98026,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1733333430149,0.98026,3780.3,3779.9,2.64552]
["bitfinex","ETHUSD",1733333430150,19.88742974,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333430318,10.52672727,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333430825,13.85672727,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333431543,10.67506,3780.8,3780.7,5.64501]
["bitfinex","ETHUSD",1733333432333,10.67506,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333432773,10.67506,3780.8,3779.9,2.64552]
["bitfinex","ETHUSD",1733333432774,11.72370308,3780.8,3779.9,0.2698437]
["bitfinex","ETHUSD",1733333432975,1.0126,3780.7,3780.1,2.64537]
["bitfinex","ETHUSD",1733333433214,1.0126,3780.7,3779.9,0.2698437]
["bitfinex","ETHUSD",1733333433509,1.0126,3780.7,3780.0,2.64547]
["bitfinex","ETHUSD",1733333434008,0.53593314,3780.1,3780.0,2.64547]
["bitfinex","ETHUSD",1733333434612,0.53593314,3780.1,3779.7,2.64569]
["bitfinex","ETHUSD",1733333434820,0.53593314,3780.1,3779.0,1.5216]
["bitfinex","ETHUSD",1733333435003,0.53593314,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733333435208,3.33,3780.6,3780.4,2.64522]
["bitfinex","ETHUSD",1733333435421,3.33,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333436278,3.85290937,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333436685,5.63870631,3780.6,3779.7,1.6016]
["bitfinex","ETHUSD",1733333436919,5.63870631,3780.6,3780.4,2.6452]
["bitfinex","ETHUSD",1733333437119,3.85290937,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333437923,3.85290937,3780.6,3779.6,3.0]
["bitfinex","ETHUSD",1733333438128,3.85290937,3780.6,3780.2,2.64532]
["bitfinex","ETHUSD",1733333438630,3.85290937,3780.6,3779.3,5.64599]
["bitfinex","ETHUSD",1733333438631,12.64290937,3780.6,3779.5,2.6458]
["bitfinex","ETHUSD",1733333438931,12.64290937,3780.6,3779.3,2.64599]
["bitfinex","ETHUSD",1733333438932,1.0126,3780.5,3779.3,2.64599]
["bitfinex","ETHUSD",1733333439089,3.85290937,3780.6,3779.3,2.64599]
["bitfinex","ETHUSD",1733333439423,3.33,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333440085,3.87028021,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1733333440399,3.87028021,3780.6,3780.3,2.64528]
["bitfinex","ETHUSD",1733333440785,6.32381423,3780.6,3779.6,3.0]
["bitfinex","ETHUSD",1733333441132,8.79,3780.5,3779.4,2.64589]
["bitfinex","ETHUSD",1733333441332,8.79,3780.3,3779.0,2.64615]
["bitfinex","ETHUSD",1733333441627,8.79,3780.3,3779.1,2.64607]
["bitfinex","ETHUSD",1733333441936,3.65788,3780.4,3777.9,0.26669115]
["bitfinex","ETHUSD",1733333441937,0.53239484,3779.5,3778.1,1.631]
["bitfinex","ETHUSD",1733333442275,0.53239484,3779.5,3779.1,2.64606]
["bitfinex","ETHUSD",1733333442386,0.53239484,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1733333442728,0.53239484,3779.5,3778.1,1.631]
["bitfinex","ETHUSD",1733333442886,0.53239484,3779.5,3778.7,2.64635]
["bitfinex","ETHUSD",1733333443093,0.53239484,3779.5,3778.9,2.64624]
["bitfinex","ETHUSD",1733333443400,0.79590143,3779.5,3778.9,2.64623]
["bitfinex","ETHUSD",1733333443599,0.79590143,3779.5,3778.1,1.631]
["bitfinex","ETHUSD",1733333443600,0.79590143,3779.5,3778.7,2.64636]
["bitfinex","ETHUSD",1733333443788,0.79590143,3779.5,3778.8,2.64634]
["bitfinex","ETHUSD",1733333443990,0.79590143,3779.5,3778.9,2.6462]
["bitfinex","ETHUSD",1733333444223,0.79590143,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1733333444438,1.0126,3779.4,3778.5,2.64655]
["bitfinex","ETHUSD",1733333444590,0.18085014,3779.3,3778.5,2.64655]
["bitfinex","ETHUSD",1733333444936,0.18085014,3779.3,3778.3,2.64667]
["bitfinex","ETHUSD",1733333445238,0.18085014,3779.3,3777.6,1.5606]
["bitfinex","ETHUSD",1733333445526,1.0126,3779.1,3777.6,0.27189445]
["bitfinex","ETHUSD",1733333445735,8.79,3778.9,3777.2,2.64746]
["bitfinex","ETHUSD",1733333445884,0.52728532,3778.0,3777.4,2.64732]
["bitfinex","ETHUSD",1733333446085,8.79,3779.0,3778.1,2.64676]
["bitfinex","ETHUSD",1733333446403,1.0126,3779.1,3778.7,2.64641]
["bitfinex","ETHUSD",1733333446588,1.0126,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733333447030,1.0126,3780.0,3778.6,2.64646]
["bitfinex","ETHUSD",1733333447192,0.52972033,3779.1,3779.0,2.64615]
["bitfinex","ETHUSD",1733333449575,0.52972033,3779.1,3779.0,2.64615]
["bitfinex","ETHUSD",1733333449872,9.99,3780.5,3780.2,2.64533]
["bitfinex","ETHUSD",1733333450076,9.99,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333450245,9.99,3780.5,3780.4,6.38430299]
["bitfinex","ETHUSD",1733333450575,9.99,3780.5,3779.8,3.0]
["bitfinex","ETHUSD",1733333450781,0.44419777,3780.4,3780.3,2.64527]
["bitfinex","ETHUSD",1733333451115,9.99,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333451633,13.32,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333453269,13.32,3780.5,3779.4,2.64592]
["bitfinex","ETHUSD",1733333453476,13.32,3780.5,3779.5,2.64585]
["bitfinex","ETHUSD",1733333453667,13.32,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333455431,13.32,3780.5,3780.1,2.64538]
["bitfinex","ETHUSD",1733333455432,13.73060816,3780.5,3780.1,2.64539]
["bitfinex","ETHUSD",1733333455582,9.808,3780.4,3779.9,2.64555]
["bitfinex","ETHUSD",1733333455783,13.73060816,3780.5,3780.3,2.64529]
["bitfinex","ETHUSD",1733333455784,13.32,3780.5,3780.3,2.64529]
["bitfinex","ETHUSD",1733333455978,13.32,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333456525,13.32,3780.5,3779.4,1.6646]
["bitfinex","ETHUSD",1733333456722,2.544,3780.4,3779.5,2.64585]
["bitfinex","ETHUSD",1733333456934,2.544,3780.4,3778.6,2.96033892]
["bitfinex","ETHUSD",1733333456935,1.018,3780.3,3778.6,2.64641]
["bitfinex","ETHUSD",1733333457229,8.79,3780.2,3779.2,2.64605]
["bitfinex","ETHUSD",1733333457408,8.79,3780.2,3778.8,2.64627]
["bitfinex","ETHUSD",1733333457590,8.79,3780.2,3779.2,2.64599]
["bitfinex","ETHUSD",1733333457786,1.499723,3780.1,3778.4,5.29324]
["bitfinex","ETHUSD",1733333458018,8.79,3780.0,3778.4,2.64662]
["bitfinex","ETHUSD",1733333458223,8.79,3780.0,3779.2,2.64604]
["bitfinex","ETHUSD",1733333458422,8.79,3780.0,3779.3,2.64597]
["bitfinex","ETHUSD",1733333458636,8.79,3780.0,3779.2,2.64599]
["bitfinex","ETHUSD",1733333458842,0.53309202,3779.4,3779.2,2.64602]
["bitfinex","ETHUSD",1733333459011,0.53309202,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1733333460341,1.018,3779.3,3779.1,2.64606]
["bitfinex","ETHUSD",1733333460547,0.53309202,3779.4,3778.5,2.6465]
["bitfinex","ETHUSD",1733333460717,0.53309202,3779.4,3778.1,0.26177406]
["bitfinex","ETHUSD",1733333460915,0.53309202,3779.4,3777.8,1.6282]
["bitfinex","ETHUSD",1733333460916,0.53309202,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1733333461952,0.53309202,3779.4,3778.2,1.5629]
["bitfinex","ETHUSD",1733333462240,1.018,3779.3,3778.9,2.6462]
["bitfinex","ETHUSD",1733333462601,9.808,3779.3,3778.1,2.64678]
["bitfinex","ETHUSD",1733333462803,1.0341092,3779.2,3777.7,1.503]
["bitfinex","ETHUSD",1733333463003,3.6802192,3779.2,3778.0,2.64689]
["bitfinex","ETHUSD",1733333463236,1.018,3779.0,3777.5,2.6472]
["bitfinex","ETHUSD",1733333463444,8.79,3778.9,3777.2,1.6304]
["bitfinex","ETHUSD",1733333463640,8.79,3778.9,3778.3,2.64668]
["bitfinex","ETHUSD",1733333463844,0.54022291,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1733333464006,8.79,3778.8,3778.1,2.64676]
["bitfinex","ETHUSD",1733333464206,0.53646437,3778.4,3778.1,2.64676]
["bitfinex","ETHUSD",1733333464437,0.53646437,3778.4,3777.4,2.64726]
["bitfinex","ETHUSD",1733333464642,1.018,3778.3,3776.9,2.64761]
["bitfinex","ETHUSD",1733333464856,0.15544644,3778.2,3777.2,2.6474]
["bitfinex","ETHUSD",1733333465143,0.15544644,3778.2,3777.3,2.64739]
["bitfinex","ETHUSD",1733333465340,0.15544644,3778.2,3776.8,1.6304]
["bitfinex","ETHUSD",1733333465502,0.15544644,3778.2,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333465703,0.51613653,3777.4,3776.5,2.8088075]
["bitfinex","ETHUSD",1733333465908,0.51613653,3777.4,3777.0,2.65759]
["bitfinex","ETHUSD",1733333466132,0.51613653,3777.4,3777.0,0.01]
["bitfinex","ETHUSD",1733333466316,0.51613653,3777.4,3777.1,2.64749]
["bitfinex","ETHUSD",1733333466727,0.51613653,3777.4,3777.0,0.01]
["bitfinex","ETHUSD",1733333467821,0.55,3777.3,3777.0,0.01]
["bitfinex","ETHUSD",1733333468344,0.55,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733333468844,8.79,3778.7,3777.0,0.01]
["bitfinex","ETHUSD",1733333469153,8.79,3779.1,3777.7,2.64705]
["bitfinex","ETHUSD",1733333469315,0.9066018,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1733333469515,0.9066018,3779.1,3778.1,2.64676]
["bitfinex","ETHUSD",1733333469717,0.9066018,3779.1,3778.4,2.64657]
["bitfinex","ETHUSD",1733333469950,0.52121127,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1733333470330,0.52121127,3778.7,3778.4,2.64661]
["bitfinex","ETHUSD",1733333470584,1.53921127,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1733333470954,11.43648,3778.6,3777.5,2.6472]
["bitfinex","ETHUSD",1733333471149,8.79,3778.6,3777.0,0.01]
["bitfinex","ETHUSD",1733333471350,2.64677,3778.2,3777.1,2.64752]
["bitfinex","ETHUSD",1733333471550,0.55,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1733333471865,0.55,3778.3,3777.9,2.64696]
["bitfinex","ETHUSD",1733333472166,0.55,3778.3,3777.0,0.01]
["bitfinex","ETHUSD",1733333472476,0.55,3778.3,3777.3,2.64739]
["bitfinex","ETHUSD",1733333472678,0.55,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1733333472833,1.018,3778.8,3777.8,3.0]
["bitfinex","ETHUSD",1733333473030,0.51888066,3778.6,3778.0,5.6469]
["bitfinex","ETHUSD",1733333473269,0.51888066,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1733333473579,0.51888066,3778.6,3778.3,2.64668]
["bitfinex","ETHUSD",1733333473782,0.51888066,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1733333475888,1.06888066,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1733333476039,1.06888066,3778.6,3778.5,4.30445]
["bitfinex","ETHUSD",1733333476447,1.018,3779.9,3779.6,2.64573]
["bitfinex","ETHUSD",1733333477048,0.52792785,3779.7,3779.6,2.64573]
["bitfinex","ETHUSD",1733333478404,19.98,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1733333478767,17.33456,3780.1,3780.0,5.6455]
["bitfinex","ETHUSD",1733333479083,7.48022817,3780.1,3780.0,7.93994857]
["bitfinex","ETHUSD",1733333479261,13.32,3780.5,3780.4,5.64522]
["bitfinex","ETHUSD",1733333479459,3.33186984,3780.5,3780.4,7.84696857]
["bitfinex","ETHUSD",1733333479674,3.33186984,3780.5,3780.4,7.21172]
["bitfinex","ETHUSD",1733333480358,3.33186984,3780.5,3780.4,7.52564892]
["bitfinex","ETHUSD",1733333480554,3.33186984,3780.5,3780.4,0.31392892]
["bitfinex","ETHUSD",1733333480784,3.33186984,3780.5,3780.0,0.26908897]
["bitfinex","ETHUSD",1733333480785,4.06944938,3780.5,3780.0,0.26908897]
["bitfinex","ETHUSD",1733333480985,4.06944938,3780.5,3779.8,2.6456]
["bitfinex","ETHUSD",1733333481202,4.06944938,3780.5,3779.6,0.31392892]
["bitfinex","ETHUSD",1733333481355,4.06944938,3780.5,3779.4,0.2712816]
["bitfinex","ETHUSD",1733333481560,0.55,3780.4,3779.2,2.64605]
["bitfinex","ETHUSD",1733333481758,0.55,3780.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733333482074,0.52401584,3779.3,3778.9,0.31392892]
["bitfinex","ETHUSD",1733333482258,0.52401584,3779.3,3777.6,2.74715]
["bitfinex","ETHUSD",1733333482259,0.55,3779.2,3778.4,1.5238]
["bitfinex","ETHUSD",1733333482760,0.55,3779.2,3778.9,2.64625]
["bitfinex","ETHUSD",1733333482981,0.55,3779.2,3778.4,4.17037]
["bitfinex","ETHUSD",1733333482982,0.55,3779.2,3778.4,1.5238]
["bitfinex","ETHUSD",1733333483202,0.55,3779.2,3778.1,0.31392892]
["bitfinex","ETHUSD",1733333483504,0.55,3779.2,3778.4,2.64661]
["bitfinex","ETHUSD",1733333483659,0.55,3779.2,3778.6,2.64645]
["bitfinex","ETHUSD",1733333483860,0.55,3779.2,3778.1,3.31392892]
["bitfinex","ETHUSD",1733333484283,0.55,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1733333484489,0.52761332,3779.5,3779.2,3.0]
["bitfinex","ETHUSD",1733333484696,3.33186984,3780.5,3779.9,2.64557]
["bitfinex","ETHUSD",1733333484900,3.33186984,3780.5,3779.6,3.0]
["bitfinex","ETHUSD",1733333485086,3.33186984,3780.5,3780.2,2.6453]
["bitfinex","ETHUSD",1733333485404,3.33186984,3780.5,3779.4,2.64586]
["bitfinex","ETHUSD",1733333485608,0.53951676,3780.3,3779.5,3.0]
["bitfinex","ETHUSD",1733333485808,0.53951676,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1733333485956,0.53951676,3780.3,3779.0,1.5238]
["bitfinex","ETHUSD",1733333486156,0.53951676,3780.3,3778.7,0.31392892]
["bitfinex","ETHUSD",1733333486157,1.018,3779.9,3778.7,0.31392892]
["bitfinex","ETHUSD",1733333486389,0.55,3779.8,3778.7,3.0]
["bitfinex","ETHUSD",1733333486605,0.55,3779.8,3778.4,1.5067]
["bitfinex","ETHUSD",1733333486893,0.54184455,3778.9,3778.7,2.6464]
["bitfinex","ETHUSD",1733333487093,0.54184455,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1733333488177,0.55,3779.8,3779.3,2.64599]
["bitfinex","ETHUSD",1733333488476,0.55,3779.8,3778.4,4.1533]
["bitfinex","ETHUSD",1733333488477,5.64544521,3780.5,3779.4,0.0264577]
["bitfinex","ETHUSD",1733333488716,3.33186984,3780.5,3779.4,4.6186]
["bitfinex","ETHUSD",1733333488860,0.52667931,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1733333489065,3.33186984,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333489298,3.33186984,3780.5,3780.2,2.64535]
["bitfinex","ETHUSD",1733333489459,3.33186984,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1733333489902,3.33186984,3780.5,3780.4,7.30642]
["bitfinex","ETHUSD",1733333490060,3.33186984,3780.5,3780.4,7.93966857]
["bitfinex","ETHUSD",1733333490275,0.68502984,3780.6,3780.5,5.64515]
["bitfinex","ETHUSD",1733333490480,0.68502984,3780.6,3780.5,13.23314449]
["bitfinex","ETHUSD",1733333490879,30.65506,3780.8,3780.6,1.6567]
["bitfinex","ETHUSD",1733333491062,26.68765,3780.8,3780.7,12.44469049]
["bitfinex","ETHUSD",1733333491258,25.36518,3780.8,3780.7,6.59218749]
["bitfinex","ETHUSD",1733333491460,24.04271,3780.8,3780.7,5.95893892]
["bitfinex","ETHUSD",1733333491809,24.04271,3780.8,3780.7,19.10377249]
["bitfinex","ETHUSD",1733333492114,18.75289,3780.8,3780.7,20.19467786]
["bitfinex","ETHUSD",1733333492317,13.43055,3780.8,3780.7,21.78077786]
["bitfinex","ETHUSD",1733333492621,1.5965,3783.4,3780.9,7.53097]
["bitfinex","ETHUSD",1733333492783,0.0310324,3781.0,3780.9,49.829705]
["bitfinex","ETHUSD",1733333492967,2.91817883,3784.8,3780.9,49.829705]
["bitfinex","ETHUSD",1733333492968,1.5965,3783.9,3781.2,7.43076]
["bitfinex","ETHUSD",1733333493311,13.02928,3783.9,3782.1,3.0]
["bitfinex","ETHUSD",1733333493511,1.302928,3783.8,3782.5,3.0]
["bitfinex","ETHUSD",1733333493836,1.302928,3783.8,3782.2,2.64396]
["bitfinex","ETHUSD",1733333493972,1.302928,3783.8,3782.6,2.64363]
["bitfinex","ETHUSD",1733333494172,1.302928,3783.8,3782.7,2.6436]
["bitfinex","ETHUSD",1733333494366,0.52407059,3783.0,3782.4,1.52923024]
["bitfinex","ETHUSD",1733333494601,1.5965,3783.9,3782.8,0.02643024]
["bitfinex","ETHUSD",1733333494872,1.75615,3783.9,3782.5,0.34035621]
["bitfinex","ETHUSD",1733333495098,1.5657,3784.4,3783.5,2.643]
["bitfinex","ETHUSD",1733333495271,0.54200154,3783.7,3783.6,0.02642655]
["bitfinex","ETHUSD",1733333495463,0.54200154,3783.7,3782.9,3.0]
["bitfinex","ETHUSD",1733333495701,8.79,3784.6,3783.1,3.0]
["bitfinex","ETHUSD",1733333495882,1.6414,3785.1,3784.0,2.64268]
["bitfinex","ETHUSD",1733333496059,1.6414,3785.1,3783.7,2.6429]
["bitfinex","ETHUSD",1733333496060,1.04314,3785.0,3783.7,2.6429]
["bitfinex","ETHUSD",1733333496259,1.04314,3785.0,3783.8,3.0]
["bitfinex","ETHUSD",1733333496521,3.70756185,3786.2,3783.8,3.0]
["bitfinex","ETHUSD",1733333496522,1.5395,3786.0,3783.9,1.67022028]
["bitfinex","ETHUSD",1733333496823,1.5395,3786.0,3784.3,3.0]
["bitfinex","ETHUSD",1733333496824,0.53380302,3784.7,3784.3,3.0]
["bitfinex","ETHUSD",1733333496998,0.53380302,3784.7,3783.6,2.64292]
["bitfinex","ETHUSD",1733333497310,0.53380302,3784.7,3783.4,1.6438]
["bitfinex","ETHUSD",1733333497492,0.53380302,3784.7,3783.6,2.64298]
["bitfinex","ETHUSD",1733333497678,1.5395,3785.3,3784.7,2.64221]
["bitfinex","ETHUSD",1733333497910,0.15395,3785.2,3784.7,2.64221]
["bitfinex","ETHUSD",1733333498065,0.15395,3785.2,3783.9,3.0]
["bitfinex","ETHUSD",1733333498267,0.5306823,3784.9,3784.5,2.64233]
["bitfinex","ETHUSD",1733333498813,0.5306823,3784.9,3784.3,3.0]
["bitfinex","ETHUSD",1733333499279,0.5306823,3784.9,3784.5,2.64234]
["bitfinex","ETHUSD",1733333499479,0.5306823,3784.9,3784.0,3.0]
["bitfinex","ETHUSD",1733333499680,0.5306823,3784.9,3783.6,3.0]
["bitfinex","ETHUSD",1733333499898,0.15395,3785.2,3784.1,3.0]
["bitfinex","ETHUSD",1733333500067,1.6253,3785.8,3784.4,3.0]
["bitfinex","ETHUSD",1733333500262,1.6253,3785.8,3784.8,2.64213]
["bitfinex","ETHUSD",1733333500708,1.6253,3785.8,3784.7,2.64217]
["bitfinex","ETHUSD",1733333501019,1.6253,3785.8,3784.2,0.02641648]
["bitfinex","ETHUSD",1733333501218,1.6253,3785.8,3784.4,3.0]
["bitfinex","ETHUSD",1733333501384,0.54159496,3784.9,3784.5,2.64235]
["bitfinex","ETHUSD",1733333501568,0.54159496,3784.9,3783.5,0.31392892]
["bitfinex","ETHUSD",1733333501569,1.6143,3784.8,3783.5,0.31392892]
["bitfinex","ETHUSD",1733333501770,1.6143,3784.8,3783.5,2.91514615]
["bitfinex","ETHUSD",1733333501999,0.03124552,3784.7,3782.9,1.6184]
["bitfinex","ETHUSD",1733333502202,1.6143,3784.8,3783.2,2.64326]
["bitfinex","ETHUSD",1733333502418,1.77573,3784.8,3784.0,2.64265]
["bitfinex","ETHUSD",1733333502565,1.77573,3784.8,3783.1,2.64333]
["bitfinex","ETHUSD",1733333502770,0.5159029,3784.4,3783.0,2.95731892]
["bitfinex","ETHUSD",1733333502998,0.5159029,3784.4,3783.5,2.64302]
["bitfinex","ETHUSD",1733333503269,2.64237,3784.5,3783.1,2.6433]
["bitfinex","ETHUSD",1733333503519,2.64237,3784.5,3783.0,0.26300691]
["bitfinex","ETHUSD",1733333503520,0.29860707,3784.4,3782.5,2.64374]
["bitfinex","ETHUSD",1733333503811,0.52393828,3783.6,3783.1,2.64333]
["bitfinex","ETHUSD",1733333503993,0.52393828,3783.6,3782.4,1.6112]
["bitfinex","ETHUSD",1733333504202,0.52393828,3783.6,3782.0,0.31392892]
["bitfinex","ETHUSD",1733333504203,1.5011,3783.5,3782.0,0.31392892]
["bitfinex","ETHUSD",1733333504383,1.5011,3783.5,3781.4,1.5152]
["bitfinex","ETHUSD",1733333504384,1.53234552,3783.5,3781.4,1.5152]
["bitfinex","ETHUSD",1733333504598,0.57638456,3783.4,3781.4,1.5152]
["bitfinex","ETHUSD",1733333504823,0.57638456,3783.4,3781.5,0.02643381]
["bitfinex","ETHUSD",1733333504986,2.03931165,3782.4,3781.4,1.5152]
["bitfinex","ETHUSD",1733333505187,2.03931165,3782.4,3781.8,2.6442]
["bitfinex","ETHUSD",1733333505400,2.03931165,3782.4,3781.9,2.64416]
["bitfinex","ETHUSD",1733333505576,2.03931165,3782.4,3781.4,1.78050509]
["bitfinex","ETHUSD",1733333505770,2.24324282,3782.4,3781.0,0.26559904]
["bitfinex","ETHUSD",1733333506015,2.24324282,3782.4,3781.0,0.02643894]
["bitfinex","ETHUSD",1733333506178,2.24324282,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1733333506819,2.24324282,3782.4,3781.1,2.64473]
["bitfinex","ETHUSD",1733333506977,2.24324282,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1733333507317,0.2555698,3782.3,3781.0,2.64475]
["bitfinex","ETHUSD",1733333507601,0.22432428,3782.3,3781.2,2.64464]
["bitfinex","ETHUSD",1733333507760,0.2555698,3782.3,3781.0,2.64479]
["bitfinex","ETHUSD",1733333508139,0.22432428,3782.3,3780.5,0.28929984]
["bitfinex","ETHUSD",1733333508312,0.03124552,3782.2,3780.5,0.26285855]
["bitfinex","ETHUSD",1733333508512,0.52824938,3781.4,3780.0,1.58394096]
["bitfinex","ETHUSD",1733333508725,1.6338,3781.3,3780.8,2.64489]
["bitfinex","ETHUSD",1733333508924,1.6338,3781.3,3780.5,2.64509]
["bitfinex","ETHUSD",1733333509444,1.6338,3781.3,3780.0,1.82586708]
["bitfinex","ETHUSD",1733333509617,0.24745046,3781.2,3780.0,2.64549]
["bitfinex","ETHUSD",1733333509816,0.55,3781.1,3779.6,0.0264482]
["bitfinex","ETHUSD",1733333510146,0.53264,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1733333510457,0.53401537,3781.6,3781.4,2.64449]
["bitfinex","ETHUSD",1733333510663,0.53401537,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1733333510827,0.53401537,3781.6,3780.3,2.64529]
["bitfinex","ETHUSD",1733333511014,0.53401537,3781.6,3781.1,2.64468]
["bitfinex","ETHUSD",1733333511360,0.53401537,3781.6,3781.2,2.64464]
["bitfinex","ETHUSD",1733333511542,0.53401537,3781.6,3780.7,2.64501]
["bitfinex","ETHUSD",1733333511543,0.53401537,3781.6,3781.0,2.64478]
["bitfinex","ETHUSD",1733333511871,0.55,3781.5,3781.3,2.64458]
["bitfinex","ETHUSD",1733333512151,0.53401537,3781.6,3780.9,3.0]
["bitfinex","ETHUSD",1733333512336,1.6338,3782.2,3780.9,3.0]
["bitfinex","ETHUSD",1733333512337,0.03124552,3782.1,3780.9,3.0]
["bitfinex","ETHUSD",1733333512511,0.03124552,3782.1,3780.9,2.64486]
["bitfinex","ETHUSD",1733333512512,0.16650455,3782.0,3780.9,2.64486]
["bitfinex","ETHUSD",1733333512715,0.52321889,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1733333513033,0.52321889,3781.7,3780.4,0.27243139]
["bitfinex","ETHUSD",1733333513217,0.52321889,3781.7,3780.8,3.0]
["bitfinex","ETHUSD",1733333513556,0.52321889,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1733333514114,0.52321889,3781.7,3781.2,3.0]
["bitfinex","ETHUSD",1733333514357,0.52321889,3781.7,3780.2,2.64532]
["bitfinex","ETHUSD",1733333514358,0.52321889,3781.7,3781.1,3.0]
["bitfinex","ETHUSD",1733333514513,0.52321889,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1733333514709,0.52321889,3781.7,3780.6,0.02644303]
["bitfinex","ETHUSD",1733333514965,0.52321889,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1733333515269,1.6338,3782.2,3782.1,2.64403]
["bitfinex","ETHUSD",1733333515561,1.6338,3782.2,3781.2,0.02643948]
["bitfinex","ETHUSD",1733333515562,1.5145,3782.7,3782.2,2.64389]
["bitfinex","ETHUSD",1733333515766,1.5145,3782.7,3781.8,3.0]
["bitfinex","ETHUSD",1733333515767,0.53533632,3782.4,3782.1,2.64402]
["bitfinex","ETHUSD",1733333516215,0.53533632,3782.4,3781.7,3.0]
["bitfinex","ETHUSD",1733333516418,0.53533632,3782.4,3782.0,2.64403]
["bitfinex","ETHUSD",1733333516654,0.53533632,3782.4,3782.1,2.64402]
["bitfinex","ETHUSD",1733333516959,0.53533632,3782.4,3782.2,2.64394]
["bitfinex","ETHUSD",1733333517113,0.55,3782.3,3781.8,2.64418]
["bitfinex","ETHUSD",1733333517314,0.55,3782.3,3781.4,3.0]
["bitfinex","ETHUSD",1733333517575,0.55,3782.3,3781.3,2.64459]
["bitfinex","ETHUSD",1733333517718,0.55,3782.3,3781.5,3.0]
["bitfinex","ETHUSD",1733333517920,0.55,3782.3,3781.5,2.64442]
["bitfinex","ETHUSD",1733333518512,0.55,3782.6,3781.6,2.64437]
["bitfinex","ETHUSD",1733333518744,0.55,3782.4,3781.6,2.64437]
["bitfinex","ETHUSD",1733333519060,0.55,3782.4,3780.9,3.0]
["bitfinex","ETHUSD",1733333519061,1.64614552,3782.3,3780.9,3.0]
["bitfinex","ETHUSD",1733333519257,1.64614552,3782.3,3780.3,4.6595]
["bitfinex","ETHUSD",1733333519258,0.53590698,3781.8,3780.7,2.64501]
["bitfinex","ETHUSD",1733333519417,0.55,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1733333519872,0.53590698,3781.8,3781.7,5.64431]
["bitfinex","ETHUSD",1733333520154,0.54220181,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1733333520355,0.54220181,3782.4,3782.1,2.64402]
["bitfinex","ETHUSD",1733333520565,0.54220181,3782.4,3781.8,2.64424]
["bitfinex","ETHUSD",1733333520765,1.6149,3782.8,3782.3,2.64389]
["bitfinex","ETHUSD",1733333520952,1.6149,3782.8,3781.3,1.6595]
["bitfinex","ETHUSD",1733333521267,1.6149,3782.8,3780.4,0.540033]
["bitfinex","ETHUSD",1733333521268,0.5307759,3782.4,3781.2,3.0]
["bitfinex","ETHUSD",1733333521467,1.77639,3782.8,3781.7,2.64431]
["bitfinex","ETHUSD",1733333521670,1.77639,3782.8,3781.2,0.02643923]
["bitfinex","ETHUSD",1733333521956,1.77639,3782.8,3782.2,2.64395]
["bitfinex","ETHUSD",1733333521957,0.55,3782.7,3782.2,2.64395]
["bitfinex","ETHUSD",1733333522160,0.55,3782.7,3781.9,2.64414]
["bitfinex","ETHUSD",1733333522521,0.55,3782.2,3781.9,2.64414]
["bitfinex","ETHUSD",1733333522741,0.55,3782.2,3782.1,2.64403]
["bitfinex","ETHUSD",1733333523370,0.52358181,3782.3,3782.2,2.64396]
["bitfinex","ETHUSD",1733333523371,1.07358181,3782.3,3782.2,2.64396]
["bitfinex","ETHUSD",1733333523685,8.79,3784.0,3782.7,2.64361]
["bitfinex","ETHUSD",1733333523868,0.2,3784.6,3783.0,2.64339]
["bitfinex","ETHUSD",1733333523869,1.6284,3783.9,3783.0,2.64339]
["bitfinex","ETHUSD",1733333524069,1.6284,3783.9,3782.4,2.64377]
["bitfinex","ETHUSD",1733333524384,1.6284,3783.9,3782.9,2.64344]
["bitfinex","ETHUSD",1733333524942,1.6284,3783.9,3783.4,2.64309]
["bitfinex","ETHUSD",1733333525139,1.6284,3783.9,3782.4,0.02643135]
["bitfinex","ETHUSD",1733333525140,0.52449494,3783.5,3782.7,1.6128]
["bitfinex","ETHUSD",1733333525383,1.6284,3783.9,3782.7,1.6128]
["bitfinex","ETHUSD",1733333525384,1.6284,3783.9,3782.9,3.0]
["bitfinex","ETHUSD",1733333525682,1.6284,3783.9,3782.4,3.0]
["bitfinex","ETHUSD",1733333525683,0.53364649,3783.6,3782.4,3.0]
["bitfinex","ETHUSD",1733333525893,0.53364649,3783.6,3782.7,2.6436]
["bitfinex","ETHUSD",1733333526093,1.79124,3783.9,3782.2,3.0]
["bitfinex","ETHUSD",1733333526427,1.79124,3783.9,3781.9,1.5438]
["bitfinex","ETHUSD",1733333526428,0.19408552,3783.9,3781.9,1.5438]
["bitfinex","ETHUSD",1733333526718,0.19408552,3783.9,3781.5,3.0]
["bitfinex","ETHUSD",1733333526719,1.5119,3783.5,3782.6,2.64364]
["bitfinex","ETHUSD",1733333527028,0.52618771,3782.8,3782.6,2.64364]
["bitfinex","ETHUSD",1733333527329,0.52618771,3782.8,3782.4,2.64378]
["bitfinex","ETHUSD",1733333527825,2.1408,3782.7,3781.5,0.2714162]
["bitfinex","ETHUSD",1733333528023,2.1408,3782.7,3782.1,2.64397]
["bitfinex","ETHUSD",1733333528496,2.17204552,3782.7,3781.9,2.64416]
["bitfinex","ETHUSD",1733333528691,2.17204552,3782.7,3781.4,2.64452]
["bitfinex","ETHUSD",1733333528692,0.26982332,3782.6,3781.4,2.64452]
["bitfinex","ETHUSD",1733333528875,0.58124552,3782.5,3781.7,2.64428]
["bitfinex","ETHUSD",1733333529276,0.55,3782.6,3782.2,2.64395]
["bitfinex","ETHUSD",1733333529511,0.55,3782.6,3781.2,3.02643803]
["bitfinex","ETHUSD",1733333529701,0.55,3782.6,3782.1,2.64398]
["bitfinex","ETHUSD",1733333529998,0.51588056,3782.3,3782.1,2.64398]
["bitfinex","ETHUSD",1733333530382,0.51588056,3782.3,3781.2,3.0]
["bitfinex","ETHUSD",1733333530383,0.55,3782.2,3781.2,3.0]
["bitfinex","ETHUSD",1733333530722,0.55,3782.0,3780.9,2.64481]
["bitfinex","ETHUSD",1733333530879,0.25074007,3781.9,3780.1,1.6048]
["bitfinex","ETHUSD",1733333531080,0.25074007,3781.9,3778.8,0.1]
["bitfinex","ETHUSD",1733333531081,1.51,3781.6,3779.6,1.6048]
["bitfinex","ETHUSD",1733333531308,4.15459,3781.3,3780.2,2.64535]
["bitfinex","ETHUSD",1733333531529,0.03124552,3781.5,3779.8,2.64562]
["bitfinex","ETHUSD",1733333531530,0.03124552,3781.2,3779.8,2.64562]
["bitfinex","ETHUSD",1733333531682,0.03124552,3781.2,3779.4,2.64585]
["bitfinex","ETHUSD",1733333531683,8.79,3780.8,3778.4,1.6494]
["bitfinex","ETHUSD",1733333531883,2.74432,3781.7,3778.4,1.6494]
["bitfinex","ETHUSD",1733333531884,8.79,3780.5,3778.8,2.64627]
["bitfinex","ETHUSD",1733333532084,2.64554,3780.0,3777.9,1.6494]
["bitfinex","ETHUSD",1733333532322,1.653,3780.0,3778.6,2.64641]
["bitfinex","ETHUSD",1733333532478,0.03124552,3779.9,3777.9,1.6494]
["bitfinex","ETHUSD",1733333532683,0.03124552,3779.9,3778.5,2.64654]
["bitfinex","ETHUSD",1733333533034,0.52408006,3778.7,3777.9,1.6494]
["bitfinex","ETHUSD",1733333533336,0.52408006,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1733333533938,1.6652,3779.6,3779.2,2.64601]
["bitfinex","ETHUSD",1733333534158,0.51810236,3779.1,3778.4,2.64658]
["bitfinex","ETHUSD",1733333534310,1.6555,3778.9,3777.6,2.64714]
["bitfinex","ETHUSD",1733333534512,1.6555,3778.9,3777.4,1.565]
["bitfinex","ETHUSD",1733333534513,1.6555,3778.9,3778.0,2.64684]
["bitfinex","ETHUSD",1733333534843,1.6555,3778.9,3777.8,2.64703]
["bitfinex","ETHUSD",1733333535051,1.6555,3778.9,3778.3,2.64668]
["bitfinex","ETHUSD",1733333535193,1.6555,3778.9,3778.4,2.64659]
["bitfinex","ETHUSD",1733333535398,1.6555,3778.9,3777.4,1.83476258]
["bitfinex","ETHUSD",1733333535624,1.6555,3778.9,3777.7,2.64711]
["bitfinex","ETHUSD",1733333535806,1.6555,3778.9,3777.5,2.64725]
["bitfinex","ETHUSD",1733333536008,1.6555,3778.9,3778.3,2.64665]
["bitfinex","ETHUSD",1733333536446,1.6555,3778.9,3778.6,2.64648]
["bitfinex","ETHUSD",1733333536447,0.52550836,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1733333536647,4.952,3779.3,3778.9,2.64622]
["bitfinex","ETHUSD",1733333536934,0.52429166,3779.1,3778.2,3.0]
["bitfinex","ETHUSD",1733333537135,0.52429166,3779.1,3778.8,2.64631]
["bitfinex","ETHUSD",1733333537699,0.52429166,3779.1,3778.0,2.6469]
["bitfinex","ETHUSD",1733333537901,0.52429166,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733333538347,0.52429166,3779.1,3778.1,5.64679]
["bitfinex","ETHUSD",1733333538554,0.52429166,3779.1,3778.2,2.64672]
["bitfinex","ETHUSD",1733333538846,0.52429166,3779.1,3778.3,2.64665]
["bitfinex","ETHUSD",1733333539091,3.85429166,3779.1,3777.7,2.6735731]
["bitfinex","ETHUSD",1733333539221,3.85429166,3779.1,3778.6,2.64645]
["bitfinex","ETHUSD",1733333539421,3.85429166,3779.1,3778.4,2.64662]
["bitfinex","ETHUSD",1733333539621,3.85429166,3779.1,3778.5,2.64654]
["bitfinex","ETHUSD",1733333539826,3.85429166,3779.1,3778.5,2.60659914]
["bitfinex","ETHUSD",1733333540232,3.85429166,3779.1,3778.8,2.64628]
["bitfinex","ETHUSD",1733333540430,3.85429166,3779.1,3778.5,3.0]
["bitfinex","ETHUSD",1733333540642,0.03124552,3779.0,3777.6,3.0]
["bitfinex","ETHUSD",1733333540847,1.5428,3778.9,3777.5,3.0]
["bitfinex","ETHUSD",1733333541073,1.5428,3778.7,3777.0,0.01]
["bitfinex","ETHUSD",1733333541215,0.03124552,3778.8,3777.0,0.01]
["bitfinex","ETHUSD",1733333541216,2.64691,3778.0,3777.0,0.01]
["bitfinex","ETHUSD",1733333541432,2.64691,3778.0,3775.9,6.8742528]
["bitfinex","ETHUSD",1733333541433,1.5428,3777.8,3775.9,4.2259328]
["bitfinex","ETHUSD",1733333541631,1.5428,3777.6,3775.9,4.2259328]
["bitfinex","ETHUSD",1733333541850,0.03124552,3777.5,3776.2,0.26669635]
["bitfinex","ETHUSD",1733333542077,2.08118985,3777.6,3775.9,4.2259328]
["bitfinex","ETHUSD",1733333542230,0.03124552,3777.5,3776.1,2.64816]
["bitfinex","ETHUSD",1733333542431,2.08118985,3777.6,3776.7,2.64778]
["bitfinex","ETHUSD",1733333542736,0.31175944,3777.5,3776.8,2.64772]
["bitfinex","ETHUSD",1733333543165,0.31175944,3777.5,3776.4,3.0]
["bitfinex","ETHUSD",1733333543369,2.67858552,3777.4,3776.0,2.64824]
["bitfinex","ETHUSD",1733333543572,1.5428,3777.0,3775.9,4.2259328]
["bitfinex","ETHUSD",1733333543772,0.03124552,3776.9,3775.9,6.8742328]
["bitfinex","ETHUSD",1733333543980,0.15740455,3776.8,3775.9,6.8742328]
["bitfinex","ETHUSD",1733333544183,1.5428,3777.0,3775.9,4.2259328]
["bitfinex","ETHUSD",1733333544336,0.03124552,3776.9,3775.9,4.2259328]
["bitfinex","ETHUSD",1733333544536,1.5428,3777.0,3775.9,4.2259328]
["bitfinex","ETHUSD",1733333544537,1.5428,3777.0,3776.6,2.64787]
["bitfinex","ETHUSD",1733333544841,0.53391592,3776.9,3776.0,2.64825]
["bitfinex","ETHUSD",1733333545039,0.53391592,3776.9,3776.5,2.8088575]
["bitfinex","ETHUSD",1733333545282,0.53391592,3776.9,3776.6,2.64788]
["bitfinex","ETHUSD",1733333545482,0.53391592,3776.9,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333545651,1.65183303,3776.9,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333546165,1.528,3776.8,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333547076,0.03124552,3776.7,3776.5,0.1609075]
["bitfinex","ETHUSD",1733333547283,1.6605,3776.4,3775.9,3.68902198]
["bitfinex","ETHUSD",1733333547433,8.79,3776.2,3775.9,3.68902198]
["bitfinex","ETHUSD",1733333547640,1.6605,3776.0,3775.9,3.15102198]
["bitfinex","ETHUSD",1733333548277,1.6605,3776.0,3775.9,2.08462198]
["bitfinex","ETHUSD",1733333549175,10.4505,3776.0,3775.9,2.08462198]
["bitfinex","ETHUSD",1733333549846,10.98999515,3776.0,3775.9,2.08462198]
["bitfinex","ETHUSD",1733333550045,12.48479647,3776.0,3775.9,2.08462198]
["bitfinex","ETHUSD",1733333550448,10.98999515,3776.0,3775.9,2.08462198]
["bitfinex","ETHUSD",1733333551488,10.98999515,3776.0,3775.9,0.00911589]
["bitfinex","ETHUSD",1733333551689,1.5724,3775.5,3775.1,4.35945728]
["bitfinex","ETHUSD",1733333551893,1.5724,3775.4,3775.1,4.35945728]
["bitfinex","ETHUSD",1733333552099,1.60364552,3775.4,3775.1,4.35945728]
["bitfinex","ETHUSD",1733333552389,2.61176455,3775.4,3775.1,4.35945728]
["bitfinex","ETHUSD",1733333552797,0.53901828,3775.2,3775.1,4.35945728]
["bitfinex","ETHUSD",1733333552980,0.53901828,3775.2,3775.1,7.00838728]
["bitfinex","ETHUSD",1733333553366,8.79,3775.3,3775.1,7.00838728]
["bitfinex","ETHUSD",1733333553699,0.52063242,3775.6,3775.3,2.64879]
["bitfinex","ETHUSD",1733333553998,0.52063242,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1733333554495,1.5724,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1733333554654,8.79,3777.4,3775.7,2.64851]
["bitfinex","ETHUSD",1733333554655,1.5267,3777.3,3775.7,2.64851]
["bitfinex","ETHUSD",1733333554993,1.5267,3777.3,3776.5,2.64795]
["bitfinex","ETHUSD",1733333554994,11.37954594,3777.3,3776.5,2.64795]
["bitfinex","ETHUSD",1733333555178,1.5267,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733333555380,4.0,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1733333556093,4.0,3777.3,3776.8,2.64767]
["bitfinex","ETHUSD",1733333556289,0.5361041,3777.4,3776.4,4.5858]
["bitfinex","ETHUSD",1733333556498,0.5361041,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1733333557000,1.5896,3778.3,3777.9,2.64696]
["bitfinex","ETHUSD",1733333557205,1.5896,3778.3,3778.0,2.64683]
["bitfinex","ETHUSD",1733333557516,8.79,3778.8,3777.4,1.5014]
["bitfinex","ETHUSD",1733333557517,1.526,3778.8,3777.4,1.5014]
["bitfinex","ETHUSD",1733333557664,1.526,3778.8,3777.6,2.64712]
["bitfinex","ETHUSD",1733333557865,1.526,3778.8,3777.4,1.5014]
["bitfinex","ETHUSD",1733333558167,0.54208076,3778.2,3778.1,2.64683]
["bitfinex","ETHUSD",1733333558369,1.526,3778.8,3778.1,2.64683]
["bitfinex","ETHUSD",1733333558708,1.526,3778.8,3777.4,1.5014]
["bitfinex","ETHUSD",1733333558865,1.526,3778.8,3777.6,3.0]
["bitfinex","ETHUSD",1733333559208,0.53111733,3778.7,3777.7,3.02646496]
["bitfinex","ETHUSD",1733333559378,4.856,3779.3,3779.0,2.6462]
["bitfinex","ETHUSD",1733333559562,4.856,3779.3,3778.7,2.64635]
["bitfinex","ETHUSD",1733333559764,7.17920056,3779.1,3778.8,2.64633]
["bitfinex","ETHUSD",1733333559999,7.17920056,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733333560395,6.66,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1733333561106,6.66,3779.1,3779.0,5.6462]
["bitfinex","ETHUSD",1733333561317,3.33,3779.3,3779.0,40.820318]
["bitfinex","ETHUSD",1733333561463,3.33,3779.3,3779.2,5.64606]
["bitfinex","ETHUSD",1733333561669,3.33,3779.3,3779.2,34.121447]
["bitfinex","ETHUSD",1733333561869,3.2371735,3779.3,3779.2,41.696753]
["bitfinex","ETHUSD",1733333562096,2.73e-06,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1733333562324,2.73e-06,3779.8,3779.7,5.64571]
["bitfinex","ETHUSD",1733333563068,2.73e-06,3779.8,3779.4,2.64588]
["bitfinex","ETHUSD",1733333563421,2.73e-06,3779.8,3777.5,0.2]
["bitfinex","ETHUSD",1733333563422,1.5592,3779.7,3777.8,1.5079]
["bitfinex","ETHUSD",1733333563587,0.18716579,3779.6,3777.8,1.5079]
["bitfinex","ETHUSD",1733333563930,0.15592027,3779.6,3778.0,2.6469]
["bitfinex","ETHUSD",1733333564211,1.5592,3779.7,3778.1,0.02645799]
["bitfinex","ETHUSD",1733333564416,1.5592,3779.7,3778.3,2.64669]
["bitfinex","ETHUSD",1733333564585,1.5592,3779.7,3779.4,2.6459]
["bitfinex","ETHUSD",1733333564774,2.73e-06,3779.8,3779.1,2.64606]
["bitfinex","ETHUSD",1733333565111,2.73e-06,3779.8,3778.4,3.0]
["bitfinex","ETHUSD",1733333565112,0.03124825,3779.8,3778.4,3.0]
["bitfinex","ETHUSD",1733333565314,2.73e-06,3779.8,3779.0,2.64618]
["bitfinex","ETHUSD",1733333565483,0.93306877,3779.7,3778.9,2.64626]
["bitfinex","ETHUSD",1733333565672,0.93306877,3779.7,3778.4,2.64662]
["bitfinex","ETHUSD",1733333565673,0.93306877,3779.7,3779.1,2.64612]
["bitfinex","ETHUSD",1733333565876,2.73e-06,3779.8,3778.7,0.02645744]
["bitfinex","ETHUSD",1733333566184,2.73e-06,3779.8,3778.9,2.64622]
["bitfinex","ETHUSD",1733333567015,2.73e-06,3779.8,3778.0,1.78857632]
["bitfinex","ETHUSD",1733333567223,2.73e-06,3779.8,3778.2,3.0]
["bitfinex","ETHUSD",1733333567518,2.73e-06,3779.8,3778.8,3.0]
["bitfinex","ETHUSD",1733333567673,2.73e-06,3779.8,3779.3,2.64597]
["bitfinex","ETHUSD",1733333568651,2.73e-06,3779.8,3779.1,2.64612]
["bitfinex","ETHUSD",1733333568800,2.73e-06,3779.8,3778.5,2.6465]
["bitfinex","ETHUSD",1733333569140,2.73e-06,3779.8,3779.2,2.64599]
["bitfinex","ETHUSD",1733333569343,2.73e-06,3779.8,3778.6,0.02645649]
["bitfinex","ETHUSD",1733333569547,2.73e-06,3779.8,3779.6,2.64572]
["bitfinex","ETHUSD",1733333569836,2.73e-06,3779.8,3779.4,2.64589]
["bitfinex","ETHUSD",1733333570037,2.73e-06,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1733333571106,2.73e-06,3779.8,3779.7,18.836666]
["bitfinex","ETHUSD",1733333571615,2.73e-06,3779.8,3779.7,13.302903]
["bitfinex","ETHUSD",1733333571831,2.73e-06,3779.8,3779.7,11.019936]
["bitfinex","ETHUSD",1733333572318,2.73e-06,3779.8,3779.7,7.30701]
["bitfinex","ETHUSD",1733333573656,2.73e-06,3779.8,3779.7,5.64571]
["bitfinex","ETHUSD",1733333573818,2.73e-06,3779.8,3779.7,21.26718]
["bitfinex","ETHUSD",1733333574151,2.73e-06,3779.8,3779.7,20.977382]
["bitfinex","ETHUSD",1733333574302,2.73e-06,3779.8,3779.7,22.637082]
["bitfinex","ETHUSD",1733333574645,2.73e-06,3779.8,3779.7,19.24721]
["bitfinex","ETHUSD",1733333575668,2.73e-06,3779.8,3779.7,7.30541]
["bitfinex","ETHUSD",1733333576665,2.73e-06,3779.8,3779.7,34.159305]
["bitfinex","ETHUSD",1733333576834,2.73e-06,3779.8,3779.7,7.30541]
["bitfinex","ETHUSD",1733333578443,3.33,3780.3,3780.2,5.64536]
["bitfinex","ETHUSD",1733333578444,2.73e-06,3780.3,3780.2,5.64536]
["bitfinex","ETHUSD",1733333583029,1.36956273,3780.4,3780.3,5.64529]
["bitfinex","ETHUSD",1733333583215,6.66,3780.7,3780.6,5.64508]
["bitfinex","ETHUSD",1733333583216,2.69247273,3780.7,3780.6,5.64508]
["bitfinex","ETHUSD",1733333583728,2.69247273,3780.7,3780.6,31.066235]
["bitfinex","ETHUSD",1733333583897,2.69247273,3780.7,3780.6,13.818222]
["bitfinex","ETHUSD",1733333584104,16.06012273,3780.8,3780.7,5.64501]
["bitfinex","ETHUSD",1733333584306,16.06012273,3780.8,3780.7,30.779589]
["bitfinex","ETHUSD",1733333584501,16.06012273,3780.8,3780.7,25.578063]
["bitfinex","ETHUSD",1733333585122,16.06012273,3780.8,3780.7,25.83907475]
["bitfinex","ETHUSD",1733333585332,16.06012273,3780.8,3780.7,25.31007475]
["bitfinex","ETHUSD",1733333585954,9.44777273,3780.8,3780.7,25.31007475]
["bitfinex","ETHUSD",1733333586231,1.5581,3783.5,3782.1,2.64402]
["bitfinex","ETHUSD",1733333586429,1.5581,3782.6,3782.1,2.64402]
["bitfinex","ETHUSD",1733333586649,1.5581,3782.6,3781.5,2.67083612]
["bitfinex","ETHUSD",1733333586650,1.5581,3782.6,3781.6,3.0]
["bitfinex","ETHUSD",1733333586947,1.5581,3782.6,3782.0,3.0]
["bitfinex","ETHUSD",1733333587956,1.5581,3782.6,3782.0,2.64409]
["bitfinex","ETHUSD",1733333588176,1.5581,3782.6,3781.6,3.0]
["bitfinex","ETHUSD",1733333588177,1.5581,3782.6,3782.2,2.64393]
["bitfinex","ETHUSD",1733333588311,1.5581,3782.6,3782.0,3.0]
["bitfinex","ETHUSD",1733333588648,1.645,3783.0,3782.5,2.64375]
["bitfinex","ETHUSD",1733333588856,1.8095,3783.0,3782.5,2.64375]
["bitfinex","ETHUSD",1733333589012,1.8095,3783.0,3782.0,2.64404]
["bitfinex","ETHUSD",1733333589212,0.53639644,3782.9,3782.3,2.64387]
["bitfinex","ETHUSD",1733333589442,0.53639644,3782.9,3781.7,0.02643375]
["bitfinex","ETHUSD",1733333589443,1.8095,3783.0,3781.9,3.0]
["bitfinex","ETHUSD",1733333589654,1.645,3783.0,3782.9,2.64347]
["bitfinex","ETHUSD",1733333589848,1.639,3784.1,3782.1,0.02643211]
["bitfinex","ETHUSD",1733333590051,1.639,3784.1,3782.0,1.5603]
["bitfinex","ETHUSD",1733333590052,0.52627263,3783.5,3782.7,3.0]
["bitfinex","ETHUSD",1733333590238,1.639,3784.1,3783.7,2.64291]
["bitfinex","ETHUSD",1733333590437,1.639,3784.1,3783.8,2.64281]
["bitfinex","ETHUSD",1733333590652,1.639,3784.1,3783.9,0.02642618]
["bitfinex","ETHUSD",1733333590946,1.6276,3785.2,3783.7,2.64291]
["bitfinex","ETHUSD",1733333591112,1.04176,3785.1,3783.9,2.64277]
["bitfinex","ETHUSD",1733333591429,0.53277896,3784.7,3783.3,3.02642196]
["bitfinex","ETHUSD",1733333591620,1.6276,3785.2,3783.3,3.02642196]
["bitfinex","ETHUSD",1733333591621,1.6276,3785.2,3784.3,2.64243]
["bitfinex","ETHUSD",1733333592160,0.52595524,3784.9,3783.5,3.0]
["bitfinex","ETHUSD",1733333592753,1.6276,3785.2,3783.8,3.0]
["bitfinex","ETHUSD",1733333592909,1.6276,3785.2,3784.6,2.64228]
["bitfinex","ETHUSD",1733333593110,1.6276,3785.2,3785.0,2.64198]
["bitfinex","ETHUSD",1733333593358,2.91679445,3786.9,3785.0,2.64198]
["bitfinex","ETHUSD",1733333593359,8.79,3786.4,3785.0,2.64198]
["bitfinex","ETHUSD",1733333593523,1.295199,3786.3,3784.9,2.64201]
["bitfinex","ETHUSD",1733333593724,1.295199,3786.3,3784.6,3.0264153]
["bitfinex","ETHUSD",1733333593725,1.295199,3786.3,3784.8,3.0]
["bitfinex","ETHUSD",1733333593957,0.54007875,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1733333594267,1.295199,3786.3,3785.0,0.02641519]
["bitfinex","ETHUSD",1733333594560,0.53415428,3786.1,3785.2,3.0]
["bitfinex","ETHUSD",1733333594919,1.521,3786.5,3785.3,0.02641204]
["bitfinex","ETHUSD",1733333595172,1.5604,3787.8,3786.9,2.64063]
["bitfinex","ETHUSD",1733333595371,1.5604,3787.8,3787.0,2.6406]
["bitfinex","ETHUSD",1733333595509,1.5604,3787.8,3787.1,2.64053]
["bitfinex","ETHUSD",1733333595715,1.5604,3787.8,3787.0,3.0]
["bitfinex","ETHUSD",1733333596014,0.1609075,3787.9,3787.0,3.0]
["bitfinex","ETHUSD",1733333596015,0.1609075,3787.9,3787.4,3.0]
["bitfinex","ETHUSD",1733333596210,0.1609075,3787.9,3787.6,3.0]
["bitfinex","ETHUSD",1733333596565,0.1609075,3787.9,3787.7,2.66650681]
["bitfinex","ETHUSD",1733333596713,0.1609075,3787.9,3787.8,3.0]
["bitfinex","ETHUSD",1733333598614,0.1609075,3787.9,3787.8,3.02639212]
["bitfinex","ETHUSD",1733333598841,0.1609075,3787.9,3787.8,3.0]
["bitfinex","ETHUSD",1733333599164,0.1609075,3787.9,3787.8,3.0263916]
["bitfinex","ETHUSD",1733333599327,0.1609075,3787.9,3786.9,2.64064]
["bitfinex","ETHUSD",1733333599328,0.1609075,3787.9,3787.2,3.0]
["bitfinex","ETHUSD",1733333599529,0.1609075,3787.9,3786.7,1.531]
["bitfinex","ETHUSD",1733333599764,0.1609075,3787.9,3787.3,3.0]
["bitfinex","ETHUSD",1733333600117,0.1609075,3787.9,3786.7,1.79180395]
["bitfinex","ETHUSD",1733333600317,0.17833075,3787.8,3786.8,2.64074]
["bitfinex","ETHUSD",1733333600564,0.17833075,3787.8,3786.7,1.79180395]
["bitfinex","ETHUSD",1733333600776,0.17833075,3787.8,3786.3,2.64108]
["bitfinex","ETHUSD",1733333601118,0.17833075,3787.8,3786.0,4.27848]
["bitfinex","ETHUSD",1733333601119,2.6402,3787.6,3786.0,4.27848]
["bitfinex","ETHUSD",1733333601323,0.7055184,3787.8,3785.7,2.64146]
["bitfinex","ETHUSD",1733333601324,2.64035,3787.4,3785.7,2.64146]
["bitfinex","ETHUSD",1733333601687,1.5356,3787.5,3785.5,2.90661083]
["bitfinex","ETHUSD",1733333601688,4.17622,3787.0,3785.5,2.90661083]
["bitfinex","ETHUSD",1733333601891,0.03124552,3786.9,3785.5,2.90661083]
["bitfinex","ETHUSD",1733333602255,1.5356,3787.0,3785.6,2.64156]
["bitfinex","ETHUSD",1733333602448,2.64082,3786.7,3785.1,2.64193]
["bitfinex","ETHUSD",1733333602678,0.03124552,3786.6,3785.0,2.64197]
["bitfinex","ETHUSD",1733333602845,0.53498528,3786.4,3785.0,2.64197]
["bitfinex","ETHUSD",1733333603050,3.12235553,3786.3,3784.7,2.64216]
["bitfinex","ETHUSD",1733333603287,1.6364,3786.1,3784.1,1.503]
["bitfinex","ETHUSD",1733333603493,0.03124552,3786.0,3784.1,1.52941636]
["bitfinex","ETHUSD",1733333603649,2.64145,3785.8,3784.3,2.64249]
["bitfinex","ETHUSD",1733333603849,1.6364,3786.1,3784.1,1.503]
["bitfinex","ETHUSD",1733333604101,1.6364,3786.1,3785.2,2.64186]
["bitfinex","ETHUSD",1733333604251,1.6364,3786.1,3784.2,0.38127685]
["bitfinex","ETHUSD",1733333604252,2.16457254,3786.1,3784.2,0.38127685]
["bitfinex","ETHUSD",1733333604459,2.16457254,3786.1,3784.9,2.64201]
["bitfinex","ETHUSD",1733333604792,2.16457254,3786.1,3784.7,3.0]
["bitfinex","ETHUSD",1733333604955,2.16457254,3786.1,3784.8,0.0264118]
["bitfinex","ETHUSD",1733333604956,1.6364,3786.1,3784.8,0.0264118]
["bitfinex","ETHUSD",1733333605393,0.16364,3786.0,3785.1,3.0]
["bitfinex","ETHUSD",1733333605561,0.16364,3786.0,3784.1,1.76828264]
["bitfinex","ETHUSD",1733333605562,0.03124552,3785.9,3784.2,2.64256]
["bitfinex","ETHUSD",1733333605764,0.16364,3786.0,3784.8,2.64212]
["bitfinex","ETHUSD",1733333606053,0.16364,3786.0,3784.3,0.02641544]
["bitfinex","ETHUSD",1733333606286,0.16364,3786.0,3784.8,2.64213]
["bitfinex","ETHUSD",1733333606486,1.6364,3786.1,3784.8,2.64213]
["bitfinex","ETHUSD",1733333606487,0.53926305,3785.5,3784.8,2.64213]
["bitfinex","ETHUSD",1733333606748,0.180004,3785.9,3784.6,3.0]
["bitfinex","ETHUSD",1733333606988,0.180004,3785.9,3785.2,2.64185]
["bitfinex","ETHUSD",1733333607199,1.6364,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1733333607200,0.52637693,3785.7,3785.6,2.64154]
["bitfinex","ETHUSD",1733333607401,1.6364,3786.1,3785.7,3.0]
["bitfinex","ETHUSD",1733333607552,1.6364,3786.1,3785.4,3.0]
["bitfinex","ETHUSD",1733333607752,1.6364,3786.1,3785.4,5.64167]
["bitfinex","ETHUSD",1733333608191,1.80004,3786.1,3785.3,3.0]
["bitfinex","ETHUSD",1733333608401,1.80004,3786.1,3785.5,2.64165]
["bitfinex","ETHUSD",1733333608695,1.80004,3786.1,3785.2,2.64181]
["bitfinex","ETHUSD",1733333608901,1.80004,3786.1,3785.3,3.0]
["bitfinex","ETHUSD",1733333609207,1.6364,3786.1,3785.2,2.64181]
["bitfinex","ETHUSD",1733333609497,1.6364,3786.1,3785.1,3.0]
["bitfinex","ETHUSD",1733333609498,1.5821,3786.7,3785.9,2.64133]
["bitfinex","ETHUSD",1733333609652,1.5821,3786.7,3785.1,3.0]
["bitfinex","ETHUSD",1733333609857,0.53463247,3786.6,3785.7,3.0]
["bitfinex","ETHUSD",1733333610062,0.53463247,3786.6,3785.2,3.0]
["bitfinex","ETHUSD",1733333610295,0.21167325,3786.5,3785.5,2.6416]
["bitfinex","ETHUSD",1733333610501,0.21167325,3786.5,3785.6,0.02640844]
["bitfinex","ETHUSD",1733333610662,2.11483024,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1733333611194,2.11483024,3786.7,3785.5,2.66800748]
["bitfinex","ETHUSD",1733333611195,2.11483024,3786.7,3785.6,3.0]
["bitfinex","ETHUSD",1733333611404,0.03124552,3786.6,3785.2,0.26291133]
["bitfinex","ETHUSD",1733333611555,0.53273024,3786.7,3785.8,2.64144]
["bitfinex","ETHUSD",1733333611756,1.5683,3787.5,3786.1,3.0]
["bitfinex","ETHUSD",1733333611955,1.5683,3787.5,3786.5,3.0]
["bitfinex","ETHUSD",1733333612190,1.5683,3787.5,3787.1,2.64054]
["bitfinex","ETHUSD",1733333612499,0.53584779,3787.6,3786.9,3.0]
["bitfinex","ETHUSD",1733333612718,0.53584779,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1733333612856,1.5683,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1733333613056,1.5683,3788.4,3787.8,2.64005]
["bitfinex","ETHUSD",1733333613308,1.5683,3788.4,3787.8,5.64005]
["bitfinex","ETHUSD",1733333613612,0.2,3790.3,3787.8,5.64005]
["bitfinex","ETHUSD",1733333613613,1.5903,3788.9,3787.8,5.66644566]
["bitfinex","ETHUSD",1733333613778,1.5903,3788.9,3787.8,5.64005]
["bitfinex","ETHUSD",1733333614678,1.5903,3788.9,3787.8,7.25155]
["bitfinex","ETHUSD",1733333614874,1.5903,3788.9,3787.8,5.64005]
["bitfinex","ETHUSD",1733333616108,1.5903,3788.9,3787.8,5.66644284]
["bitfinex","ETHUSD",1733333616109,7.5e-06,3787.9,3787.8,5.66644284]
["bitfinex","ETHUSD",1733333616314,8.79,3790.3,3788.5,3.0]
["bitfinex","ETHUSD",1733333616315,1.6224,3789.4,3788.5,3.0]
["bitfinex","ETHUSD",1733333616465,1.6224,3789.4,3788.6,0.02638892]
["bitfinex","ETHUSD",1733333616664,1.6224,3789.4,3788.4,3.02638702]
["bitfinex","ETHUSD",1733333617009,1.6224,3789.4,3788.9,2.63928]
["bitfinex","ETHUSD",1733333617312,1.6224,3789.4,3788.5,3.0]
["bitfinex","ETHUSD",1733333617313,1.6224,3789.4,3788.6,3.0]
["bitfinex","ETHUSD",1733333617474,1.6224,3789.4,3788.7,3.0]
["bitfinex","ETHUSD",1733333617677,1.6224,3789.4,3788.6,2.63942]
["bitfinex","ETHUSD",1733333617678,1.83706186,3789.4,3788.2,3.2673418]
["bitfinex","ETHUSD",1733333618011,1.83706186,3789.4,3788.3,3.0]
["bitfinex","ETHUSD",1733333618012,0.55,3789.3,3788.3,3.0]
["bitfinex","ETHUSD",1733333618379,0.55,3789.3,3787.1,1.5049]
["bitfinex","ETHUSD",1733333618380,0.03124552,3789.2,3787.1,1.5049]
["bitfinex","ETHUSD",1733333618566,1.83706186,3789.4,3787.3,0.35486392]
["bitfinex","ETHUSD",1733333618764,1.83706186,3789.4,3788.5,2.63955]
["bitfinex","ETHUSD",1733333618966,1.83706186,3789.4,3787.9,2.63998]
["bitfinex","ETHUSD",1733333619161,1.6224,3789.4,3788.0,0.02638846]
["bitfinex","ETHUSD",1733333619417,1.6224,3789.4,3788.0,0.02638926]
["bitfinex","ETHUSD",1733333619596,0.55,3789.3,3787.8,3.0]
["bitfinex","ETHUSD",1733333619796,0.55,3789.3,3788.2,3.0]
["bitfinex","ETHUSD",1733333620310,0.55,3789.3,3788.1,2.63983]
["bitfinex","ETHUSD",1733333620311,0.55,3789.3,3787.8,3.29723174]
["bitfinex","ETHUSD",1733333620613,0.52099698,3788.9,3788.3,2.63969]
["bitfinex","ETHUSD",1733333620797,1.03112,3789.3,3787.8,3.02639266]
["bitfinex","ETHUSD",1733333620966,0.55,3789.3,3788.6,2.63949]
["bitfinex","ETHUSD",1733333621161,0.52650336,3789.2,3788.6,2.63949]
["bitfinex","ETHUSD",1733333621912,1.6224,3789.4,3788.7,0.02639014]
["bitfinex","ETHUSD",1733333622113,1.6224,3789.4,3788.9,2.63925]
["bitfinex","ETHUSD",1733333622268,1.6224,3789.4,3789.0,2.63914]
["bitfinex","ETHUSD",1733333622612,1.6224,3789.4,3787.4,4.87414721]
["bitfinex","ETHUSD",1733333622613,1.6224,3789.4,3788.3,3.0]
["bitfinex","ETHUSD",1733333622927,0.52465542,3789.8,3789.2,2.63907]
["bitfinex","ETHUSD",1733333623113,0.52465542,3789.8,3789.2,2.63901]
["bitfinex","ETHUSD",1733333623297,1.5902,3789.9,3789.0,3.0]
["bitfinex","ETHUSD",1733333623481,1.5902,3789.9,3789.5,2.63886]
["bitfinex","ETHUSD",1733333624068,1.5902,3789.9,3788.5,4.14442]
["bitfinex","ETHUSD",1733333624069,1.5902,3789.9,3789.3,2.63896]
["bitfinex","ETHUSD",1733333624307,1.5902,3789.9,3789.4,2.63887]
["bitfinex","ETHUSD",1733333624512,1.5902,3789.9,3789.0,2.6392]
["bitfinex","ETHUSD",1733333624513,1.5902,3789.9,3789.5,2.63886]
["bitfinex","ETHUSD",1733333625112,1.5902,3789.9,3789.4,3.0]
["bitfinex","ETHUSD",1733333625613,1.5902,3789.9,3788.5,1.5049]
["bitfinex","ETHUSD",1733333625614,0.55,3789.8,3788.5,0.27001741]
["bitfinex","ETHUSD",1733333625768,0.55,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1733333626168,2.63883,3789.6,3788.3,2.63966]
["bitfinex","ETHUSD",1733333626390,0.55,3789.6,3788.2,0.27330022]
["bitfinex","ETHUSD",1733333626584,0.21108428,3789.9,3788.4,2.63961]
["bitfinex","ETHUSD",1733333626585,0.55,3789.4,3788.4,2.63961]
["bitfinex","ETHUSD",1733333626785,0.55,3789.4,3787.8,0.02639045]
["bitfinex","ETHUSD",1733333626786,3.40086,3789.4,3788.1,2.63984]
["bitfinex","ETHUSD",1733333627014,0.51557413,3789.2,3788.1,2.63984]
["bitfinex","ETHUSD",1733333627317,0.51557413,3789.2,3787.9,2.63998]
["bitfinex","ETHUSD",1733333627613,0.51557413,3789.2,3788.3,3.0]
["bitfinex","ETHUSD",1733333628029,1.5826,3789.0,3787.7,0.27080118]
["bitfinex","ETHUSD",1733333628228,1.5826,3789.0,3787.3,0.02639278]
["bitfinex","ETHUSD",1733333628396,1.5826,3789.0,3788.0,2.63985]
["bitfinex","ETHUSD",1733333628596,1.5826,3789.0,3787.3,0.02639278]
["bitfinex","ETHUSD",1733333628597,0.55,3788.9,3787.3,2.66676279]
["bitfinex","ETHUSD",1733333628946,0.55,3788.9,3787.7,2.6401]
["bitfinex","ETHUSD",1733333629096,0.55,3788.9,3787.5,3.0]
["bitfinex","ETHUSD",1733333629097,0.53386193,3788.5,3787.5,3.0]
["bitfinex","ETHUSD",1733333629296,0.53386193,3788.5,3787.5,0.02639511]
["bitfinex","ETHUSD",1733333629545,0.53386193,3788.5,3787.7,3.0]
["bitfinex","ETHUSD",1733333629842,0.53386193,3788.5,3787.5,2.64022]
["bitfinex","ETHUSD",1733333629843,0.53386193,3788.5,3788.0,3.0]
["bitfinex","ETHUSD",1733333630548,0.53386193,3788.5,3787.5,2.6402]
["bitfinex","ETHUSD",1733333630841,2.1326,3788.4,3787.3,0.26236867]
["bitfinex","ETHUSD",1733333630995,2.1326,3788.4,3787.2,2.64041]
["bitfinex","ETHUSD",1733333631198,2.1326,3788.4,3787.3,2.64033]
["bitfinex","ETHUSD",1733333631399,0.53059719,3788.3,3787.3,2.64033]
["bitfinex","ETHUSD",1733333631595,2.63986,3788.1,3786.8,2.64074]
["bitfinex","ETHUSD",1733333631822,0.53059719,3788.3,3786.5,0.26311585]
["bitfinex","ETHUSD",1733333631823,0.55,3787.8,3786.5,0.26311585]
["bitfinex","ETHUSD",1733333632061,1.6114,3787.9,3786.6,0.0264027]
["bitfinex","ETHUSD",1733333632352,1.6114,3787.9,3785.4,0.80531573]
["bitfinex","ETHUSD",1733333632353,0.53228404,3787.9,3787.1,1.5778]
["bitfinex","ETHUSD",1733333632664,0.53228404,3787.9,3787.0,2.64061]
["bitfinex","ETHUSD",1733333632665,1.6114,3788.9,3787.0,2.66700709]
["bitfinex","ETHUSD",1733333632875,1.6114,3788.9,3786.6,1.5778]
["bitfinex","ETHUSD",1733333632876,1.6114,3788.3,3786.6,1.60419949]
["bitfinex","ETHUSD",1733333633067,1.64264552,3788.3,3787.1,2.64049]
["bitfinex","ETHUSD",1733333633360,0.55,3788.2,3787.1,2.64049]
["bitfinex","ETHUSD",1733333634029,0.55,3788.2,3786.7,2.64082]
["bitfinex","ETHUSD",1733333634223,0.55,3788.2,3787.2,2.6404]
["bitfinex","ETHUSD",1733333634424,0.51818205,3787.7,3787.2,2.6404]
["bitfinex","ETHUSD",1733333634620,0.51818205,3787.7,3786.6,1.84694967]
["bitfinex","ETHUSD",1733333634963,0.51818205,3787.7,3787.2,3.0]
["bitfinex","ETHUSD",1733333635320,0.55,3788.2,3787.1,3.0]
["bitfinex","ETHUSD",1733333635678,0.51944964,3788.0,3787.2,3.0]
["bitfinex","ETHUSD",1733333635966,0.51944964,3788.0,3786.6,4.48781967]
["bitfinex","ETHUSD",1733333635967,1.5615,3788.7,3787.5,3.0]
["bitfinex","ETHUSD",1733333636160,1.5615,3788.7,3788.4,2.63963]
["bitfinex","ETHUSD",1733333636326,1.5615,3788.7,3787.6,4.21628423]
["bitfinex","ETHUSD",1733333636327,1.5615,3788.7,3788.2,3.0]
["bitfinex","ETHUSD",1733333636529,2.08248132,3788.7,3788.2,3.0]
["bitfinex","ETHUSD",1733333636950,2.08248132,3788.7,3788.1,2.63978]
["bitfinex","ETHUSD",1733333636951,1.5615,3788.7,3788.1,2.63978]
["bitfinex","ETHUSD",1733333637259,1.5615,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733333637426,1.5615,3788.7,3788.3,2.63965]
["bitfinex","ETHUSD",1733333637627,1.5615,3788.7,3787.6,2.64019]
["bitfinex","ETHUSD",1733333637628,1.5615,3788.7,3787.7,3.0]
["bitfinex","ETHUSD",1733333637819,0.03124552,3788.6,3787.6,2.64012]
["bitfinex","ETHUSD",1733333638018,0.03124552,3788.6,3787.2,0.26386333]
["bitfinex","ETHUSD",1733333638019,1.77153333,3788.7,3788.1,2.63984]
["bitfinex","ETHUSD",1733333638262,1.5615,3788.7,3788.1,2.63983]
["bitfinex","ETHUSD",1733333638462,1.5615,3788.7,3786.7,0.1]
["bitfinex","ETHUSD",1733333638683,1.5615,3788.7,3788.4,2.63957]
["bitfinex","ETHUSD",1733333639022,1.5615,3788.7,3787.8,3.0]
["bitfinex","ETHUSD",1733333639311,1.5615,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1733333639506,1.5615,3788.7,3788.6,5.63949]
["bitfinex","ETHUSD",1733333640267,0.27550579,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1733333640474,0.81678277,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1733333640714,0.81678277,3789.1,3788.8,2.63935]
["bitfinex","ETHUSD",1733333640863,0.27550579,3789.1,3788.2,3.2722541]
["bitfinex","ETHUSD",1733333641060,0.27550579,3789.1,3788.9,2.63927]
["bitfinex","ETHUSD",1733333641376,0.27550579,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1733333641767,0.27550579,3789.1,3788.8,2.63931]
["bitfinex","ETHUSD",1733333641964,0.27550579,3789.1,3788.5,2.6395]
["bitfinex","ETHUSD",1733333642162,0.27550579,3789.1,3788.1,2.63981]
["bitfinex","ETHUSD",1733333642163,0.58124552,3789.0,3788.1,2.63982]
["bitfinex","ETHUSD",1733333642362,0.58124552,3789.0,3787.8,2.64]
["bitfinex","ETHUSD",1733333642363,0.55,3788.8,3787.1,1.5435]
["bitfinex","ETHUSD",1733333642566,0.55,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733333642787,1.5522,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1733333643174,1.5522,3789.3,3788.2,2.63977]
["bitfinex","ETHUSD",1733333643376,1.5522,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1733333643693,1.70742,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1733333643866,2.2425185,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1733333644067,2.2425185,3789.3,3788.3,3.0]
["bitfinex","ETHUSD",1733333644068,2.0872985,3789.3,3788.3,3.0]
["bitfinex","ETHUSD",1733333644268,1.5522,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1733333644470,1.5522,3789.3,3788.3,2.63964]
["bitfinex","ETHUSD",1733333644813,1.5522,3789.3,3788.8,2.63935]
["bitfinex","ETHUSD",1733333644992,1.5522,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1733333645201,1.5522,3789.3,3788.7,2.63938]
["bitfinex","ETHUSD",1733333645528,1.5522,3789.3,3788.8,2.63934]
["bitfinex","ETHUSD",1733333645682,1.5522,3789.3,3788.8,2.63929]
["bitfinex","ETHUSD",1733333645683,0.55,3789.2,3788.8,2.63929]
["bitfinex","ETHUSD",1733333645864,1.5522,3789.3,3788.1,3.0]
["bitfinex","ETHUSD",1733333646065,0.53177163,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733333646267,1.5375,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1733333647216,1.5375,3789.9,3789.3,3.0]
["bitfinex","ETHUSD",1733333647217,1.5997,3790.3,3789.6,0.02638507]
["bitfinex","ETHUSD",1733333647366,1.5997,3790.3,3789.2,0.26536784]
["bitfinex","ETHUSD",1733333647570,1.6161,3790.7,3790.2,2.63838]
["bitfinex","ETHUSD",1733333647766,1.6161,3790.7,3790.2,2.63834]
["bitfinex","ETHUSD",1733333648005,2.29902813,3790.7,3790.0,2.6385]
["bitfinex","ETHUSD",1733333648208,2.29902813,3790.7,3789.2,2.63907]
["bitfinex","ETHUSD",1733333648409,2.13741813,3790.7,3789.3,0.0263824]
["bitfinex","ETHUSD",1733333648713,2.13741813,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1733333648915,1.6161,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1733333649070,1.6592,3791.6,3790.3,2.63831]
["bitfinex","ETHUSD",1733333649267,1.6592,3791.6,3789.8,3.0]
["bitfinex","ETHUSD",1733333649268,0.54106422,3790.9,3789.8,3.0]
["bitfinex","ETHUSD",1733333649468,1.6441,3790.8,3789.4,1.6487]
["bitfinex","ETHUSD",1733333649714,0.54106422,3790.9,3789.4,1.6487]
["bitfinex","ETHUSD",1733333649715,0.54106422,3790.9,3790.7,2.63803]
["bitfinex","ETHUSD",1733333649869,0.54106422,3790.9,3789.8,3.0]
["bitfinex","ETHUSD",1733333649870,0.54106422,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733333650934,1.09106422,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733333651139,0.55,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733333651433,0.1609075,3791.7,3790.7,3.0]
["bitfinex","ETHUSD",1733333651619,0.1609075,3791.7,3790.8,0.0263739]
["bitfinex","ETHUSD",1733333651841,0.1609075,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733333652046,0.1609075,3791.7,3790.8,2.63796]
["bitfinex","ETHUSD",1733333652191,0.1609075,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733333652925,0.1609075,3791.7,3790.9,4.6487]
["bitfinex","ETHUSD",1733333653131,0.1609075,3791.7,3791.0,2.63782]
["bitfinex","ETHUSD",1733333653297,0.17546075,3791.6,3790.5,3.0]
["bitfinex","ETHUSD",1733333653504,0.1609075,3791.7,3791.1,2.63775]
["bitfinex","ETHUSD",1733333653806,0.55,3791.6,3791.0,2.63781]
["bitfinex","ETHUSD",1733333654006,0.55,3791.6,3791.3,2.63759]
["bitfinex","ETHUSD",1733333654224,0.55,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1733333654936,0.55,3791.6,3791.4,2.63754]
["bitfinex","ETHUSD",1733333655312,0.55,3791.6,3791.1,2.63769]
["bitfinex","ETHUSD",1733333655496,0.83370499,3791.6,3790.3,3.0]
["bitfinex","ETHUSD",1733333655696,0.83370499,3791.6,3789.9,1.5051]
["bitfinex","ETHUSD",1733333655697,0.55,3791.3,3790.5,3.0]
["bitfinex","ETHUSD",1733333656002,0.55,3791.3,3789.9,4.41516417]
["bitfinex","ETHUSD",1733333656003,0.55,3791.3,3789.9,0.27152417]
["bitfinex","ETHUSD",1733333656225,0.55,3791.3,3789.6,0.02637771]
["bitfinex","ETHUSD",1733333656543,0.55,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1733333656894,0.7899005,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1733333657221,0.55,3791.3,3790.6,2.63809]
["bitfinex","ETHUSD",1733333657407,0.55,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1733333657611,0.55,3790.9,3790.7,2.63802]
["bitfinex","ETHUSD",1733333658002,0.55,3790.9,3790.4,2.63824]
["bitfinex","ETHUSD",1733333658257,0.55,3790.7,3789.4,1.6053]
["bitfinex","ETHUSD",1733333658490,1.67214552,3790.8,3788.7,0.26214412]
["bitfinex","ETHUSD",1733333658491,0.55,3790.5,3788.9,1.5843]
["bitfinex","ETHUSD",1733333658656,0.03124552,3790.4,3788.9,1.5843]
["bitfinex","ETHUSD",1733333658851,0.55,3790.5,3789.7,2.63872]
["bitfinex","ETHUSD",1733333659169,0.55,3790.5,3789.1,2.63913]
["bitfinex","ETHUSD",1733333659170,0.55,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1733333659367,1.6409,3790.8,3790.1,2.63843]
["bitfinex","ETHUSD",1733333659368,0.55,3790.7,3790.1,2.63843]
["bitfinex","ETHUSD",1733333659571,0.51834439,3790.4,3790.1,2.63843]
["bitfinex","ETHUSD",1733333659791,0.55,3790.3,3789.4,3.0]
["bitfinex","ETHUSD",1733333660206,0.55,3790.3,3789.8,2.63865]
["bitfinex","ETHUSD",1733333660503,0.55,3790.3,3789.4,2.63888]
["bitfinex","ETHUSD",1733333660504,0.55,3790.3,3789.4,3.0]
["bitfinex","ETHUSD",1733333661003,0.55,3790.3,3789.2,0.27013129]
["bitfinex","ETHUSD",1733333661202,0.55,3790.3,3790.0,2.63847]
["bitfinex","ETHUSD",1733333661412,0.55,3790.3,3789.1,2.6391]
["bitfinex","ETHUSD",1733333661413,1.64494552,3790.2,3787.9,0.30827716]
["bitfinex","ETHUSD",1733333661570,0.82132899,3790.1,3789.3,3.0]
["bitfinex","ETHUSD",1733333661926,8.82124552,3790.0,3788.0,1.5353]
["bitfinex","ETHUSD",1733333662061,2.0868,3789.4,3788.3,2.63965]
["bitfinex","ETHUSD",1733333662259,0.03124552,3789.3,3788.2,2.6397]
["bitfinex","ETHUSD",1733333662459,0.55,3789.1,3788.5,2.63951]
["bitfinex","ETHUSD",1733333662763,0.55,3789.1,3787.6,0.02639284]
["bitfinex","ETHUSD",1733333662963,0.55,3789.1,3787.9,2.63992]
["bitfinex","ETHUSD",1733333663164,0.55,3789.1,3788.6,2.63948]
["bitfinex","ETHUSD",1733333663486,0.55,3789.1,3788.1,2.6398]
["bitfinex","ETHUSD",1733333663691,0.55,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1733333664065,0.55,3789.7,3788.6,1.6224]
["bitfinex","ETHUSD",1733333664293,0.55,3789.7,3788.8,3.0]
["bitfinex","ETHUSD",1733333664502,0.55,3789.7,3789.4,2.63892]
["bitfinex","ETHUSD",1733333664805,0.55,3789.7,3788.6,1.6224]
["bitfinex","ETHUSD",1733333664961,0.55,3789.7,3789.4,2.63893]
["bitfinex","ETHUSD",1733333665166,0.81763995,3789.7,3789.0,2.63918]
["bitfinex","ETHUSD",1733333665479,1.5402,3789.5,3788.2,3.0]
["bitfinex","ETHUSD",1733333665675,1.5402,3789.5,3787.7,4.20046]
["bitfinex","ETHUSD",1733333665676,0.58124552,3789.4,3787.9,0.26058186]
["bitfinex","ETHUSD",1733333666001,0.58124552,3789.4,3787.7,1.5604]
["bitfinex","ETHUSD",1733333666002,0.55,3789.4,3787.7,1.5604]
["bitfinex","ETHUSD",1733333666500,0.55,3789.4,3788.4,2.63962]
["bitfinex","ETHUSD",1733333666501,1.66790855,3789.4,3788.4,2.63962]
["bitfinex","ETHUSD",1733333666673,0.55,3788.8,3788.4,2.63962]
["bitfinex","ETHUSD",1733333666879,0.55,3788.8,3788.6,2.63948]
["bitfinex","ETHUSD",1733333667093,0.55,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1733333667408,1.5402,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1733333667409,0.55,3788.9,3788.7,2.63936]
["bitfinex","ETHUSD",1733333667601,0.55,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1733333667807,0.55,3788.9,3788.5,2.6395]
["bitfinex","ETHUSD",1733333667975,0.55,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1733333668305,0.55,3789.1,3787.9,3.0]
["bitfinex","ETHUSD",1733333668487,0.03124552,3789.0,3788.1,3.0]
["bitfinex","ETHUSD",1733333668692,0.55,3789.1,3788.7,2.63936]
["bitfinex","ETHUSD",1733333668878,1.5402,3789.5,3787.7,1.82631782]
["bitfinex","ETHUSD",1733333669212,1.5402,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1733333669439,1.5402,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1733333672175,1.64606992,3792.9,3792.8,5.63657]
["bitfinex","ETHUSD",1733333674858,2.19606992,3792.9,3792.8,5.63657]
["bitfinex","ETHUSD",1733333675001,0.55,3793.7,3793.6,2.63601]
["bitfinex","ETHUSD",1733333675483,1.5621,3793.8,3792.7,0.26231215]
["bitfinex","ETHUSD",1733333675484,1.5621,3793.8,3793.4,2.63613]
["bitfinex","ETHUSD",1733333675831,1.5621,3793.8,3793.1,2.63634]
["bitfinex","ETHUSD",1733333675988,1.5621,3793.8,3793.5,2.63608]
["bitfinex","ETHUSD",1733333676374,1.5621,3793.8,3793.3,2.63615]
["bitfinex","ETHUSD",1733333676580,1.5621,3793.8,3793.5,2.63607]
["bitfinex","ETHUSD",1733333676910,0.55,3793.7,3793.1,3.0]
["bitfinex","ETHUSD",1733333677110,0.55,3793.7,3793.5,2.63608]
["bitfinex","ETHUSD",1733333677420,0.52150316,3794.0,3793.5,2.63603]
["bitfinex","ETHUSD",1733333677421,0.55,3793.9,3793.5,2.63603]
["bitfinex","ETHUSD",1733333677620,0.55,3793.9,3793.1,2.63636]
["bitfinex","ETHUSD",1733333677920,0.55,3793.9,3793.5,2.63602]
["bitfinex","ETHUSD",1733333678106,0.55,3793.9,3793.1,2.63636]
["bitfinex","ETHUSD",1733333678311,0.58124552,3793.9,3792.7,2.63664]
["bitfinex","ETHUSD",1733333678621,0.55,3793.9,3792.8,2.63657]
["bitfinex","ETHUSD",1733333678840,1.6272,3793.8,3792.7,2.63663]
["bitfinex","ETHUSD",1733333679020,0.30424039,3793.7,3792.8,2.63656]
["bitfinex","ETHUSD",1733333679348,1.6272,3793.6,3791.8,2.63726]
["bitfinex","ETHUSD",1733333679567,0.52055234,3792.9,3791.4,1.94608549]
["bitfinex","ETHUSD",1733333679725,1.5933,3792.8,3791.4,1.5322]
["bitfinex","ETHUSD",1733333679913,1.5933,3792.8,3792.1,2.63704]
["bitfinex","ETHUSD",1733333680112,1.5933,3792.8,3791.6,2.6374]
["bitfinex","ETHUSD",1733333680314,2.66789552,3792.7,3790.9,1.653]
["bitfinex","ETHUSD",1733333680512,2.66789552,3792.7,3790.5,2.63817]
["bitfinex","ETHUSD",1733333680513,1.5933,3792.6,3791.5,2.63747]
["bitfinex","ETHUSD",1733333680712,0.03124552,3792.5,3790.7,2.63803]
["bitfinex","ETHUSD",1733333680912,0.03124552,3792.5,3791.6,2.6374]
["bitfinex","ETHUSD",1733333681210,1.5933,3792.6,3790.7,5.27606]
["bitfinex","ETHUSD",1733333681412,0.53540158,3792.4,3790.8,0.44025719]
["bitfinex","ETHUSD",1733333681655,0.53540158,3792.4,3792.1,2.63705]
["bitfinex","ETHUSD",1733333681811,0.53540158,3792.4,3791.4,3.0]
["bitfinex","ETHUSD",1733333682151,0.53540158,3792.4,3791.5,2.63746]
["bitfinex","ETHUSD",1733333682321,0.53540158,3792.4,3791.2,2.63768]
["bitfinex","ETHUSD",1733333682525,0.53540158,3792.4,3790.5,2.3385552]
["bitfinex","ETHUSD",1733333682526,0.24411568,3792.3,3790.5,1.92466971]
["bitfinex","ETHUSD",1733333682839,1.5162,3792.1,3790.6,2.6381]
["bitfinex","ETHUSD",1733333683012,0.03124552,3792.0,3790.5,4.56278971]
["bitfinex","ETHUSD",1733333683355,1.5162,3792.1,3791.1,2.63774]
["bitfinex","ETHUSD",1733333683707,0.5179434,3791.5,3791.3,2.63761]
["bitfinex","ETHUSD",1733333683909,0.5179434,3791.5,3790.8,5.63796]
["bitfinex","ETHUSD",1733333684152,0.5179434,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1733333684331,1.5162,3792.1,3791.4,2.63754]
["bitfinex","ETHUSD",1733333684724,0.51804889,3791.9,3790.9,0.0263742]
["bitfinex","ETHUSD",1733333684932,0.03124552,3791.8,3789.9,1.5471]
["bitfinex","ETHUSD",1733333685279,0.54929441,3791.9,3790.8,2.63795]
["bitfinex","ETHUSD",1733333685572,0.51804889,3791.9,3790.8,2.63795]
["bitfinex","ETHUSD",1733333685946,1.5162,3792.1,3790.8,2.63793]
["bitfinex","ETHUSD",1733333686136,0.415322,3792.0,3790.8,2.63793]
["bitfinex","ETHUSD",1733333686466,0.415322,3792.0,3790.9,2.63789]
["bitfinex","ETHUSD",1733333686672,2.6372,3791.9,3790.6,2.6381]
["bitfinex","ETHUSD",1733333686850,0.52527478,3791.2,3790.8,2.63794]
["bitfinex","ETHUSD",1733333687056,1.5688,3791.9,3791.3,2.63759]
["bitfinex","ETHUSD",1733333687264,0.51873456,3791.8,3790.9,3.0]
["bitfinex","ETHUSD",1733333687878,1.5688,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1733333688028,1.5688,3791.9,3791.2,3.0]
["bitfinex","ETHUSD",1733333688235,1.5688,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1733333688456,1.5688,3791.9,3790.9,4.83458777]
["bitfinex","ETHUSD",1733333688772,1.5688,3791.9,3791.1,3.0]
["bitfinex","ETHUSD",1733333689070,0.16000455,3791.8,3790.4,4.5626]
["bitfinex","ETHUSD",1733333689272,0.16000455,3791.8,3790.8,2.63795]
["bitfinex","ETHUSD",1733333689483,0.16000455,3791.8,3790.9,5.63789]
["bitfinex","ETHUSD",1733333689646,0.16000455,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1733333690086,0.16000455,3791.8,3790.0,2.17866725]
["bitfinex","ETHUSD",1733333690087,0.51571605,3791.3,3790.0,2.43898827]
["bitfinex","ETHUSD",1733333690293,0.51571605,3791.3,3790.6,2.63805]
["bitfinex","ETHUSD",1733333690457,0.51571605,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1733333690657,0.51571605,3791.3,3790.6,2.6381]
["bitfinex","ETHUSD",1733333691283,0.51571605,3791.3,3790.0,1.82292102]
["bitfinex","ETHUSD",1733333691482,0.51571605,3791.3,3790.1,0.61606725]
["bitfinex","ETHUSD",1733333691781,0.51571605,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1733333692155,0.51571605,3791.3,3790.7,5.63803]
["bitfinex","ETHUSD",1733333692356,0.51571605,3791.3,3790.1,0.61606725]
["bitfinex","ETHUSD",1733333692584,0.51571605,3791.3,3790.0,1.82292102]
["bitfinex","ETHUSD",1733333692790,0.03124552,3791.2,3790.7,3.0]
["bitfinex","ETHUSD",1733333692996,0.51571605,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1733333693291,0.51571605,3791.3,3790.8,2.63794]
["bitfinex","ETHUSD",1733333693588,0.16000455,3791.8,3791.0,2.63779]
["bitfinex","ETHUSD",1733333693741,1.05188046,3791.7,3790.8,2.6379]
["bitfinex","ETHUSD",1733333693943,0.51661314,3791.4,3790.5,0.02637709]
["bitfinex","ETHUSD",1733333694191,0.51661314,3791.4,3790.8,2.6379]
["bitfinex","ETHUSD",1733333694688,0.51661314,3791.4,3790.9,2.63786]
["bitfinex","ETHUSD",1733333695184,10.3588,3791.9,3790.4,5.63818]
["bitfinex","ETHUSD",1733333695485,10.3588,3791.9,3790.8,2.63796]
["bitfinex","ETHUSD",1733333695789,10.3588,3791.9,3790.7,3.0]
["bitfinex","ETHUSD",1733333695790,0.51563909,3791.6,3790.7,3.0]
["bitfinex","ETHUSD",1733333695991,0.03124552,3791.5,3790.7,3.0]
["bitfinex","ETHUSD",1733333696290,0.51563909,3791.6,3790.4,0.27140617]
["bitfinex","ETHUSD",1733333696470,1.5688,3791.9,3791.3,2.6376]
["bitfinex","ETHUSD",1733333696780,1.5688,3791.9,3790.7,3.0]
["bitfinex","ETHUSD",1733333696781,1.5688,3791.9,3791.5,2.6374]
["bitfinex","ETHUSD",1733333696990,1.5688,3791.9,3790.7,3.0]
["bitfinex","ETHUSD",1733333697155,1.5688,3791.9,3791.0,3.0]
["bitfinex","ETHUSD",1733333697359,1.5688,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1733333698043,2.0889515,3792.3,3791.8,2.63726]
["bitfinex","ETHUSD",1733333698244,2.0889515,3792.3,3791.0,3.27330019]
["bitfinex","ETHUSD",1733333698562,2.0889515,3792.3,3791.6,2.6374]
["bitfinex","ETHUSD",1733333698765,0.03124552,3792.2,3791.0,0.88936744]
["bitfinex","ETHUSD",1733333698965,0.58124552,3792.2,3791.1,2.63774]
["bitfinex","ETHUSD",1733333699178,0.58124552,3792.2,3791.8,2.63726]
["bitfinex","ETHUSD",1733333699362,0.55,3792.2,3791.5,2.63747]
["bitfinex","ETHUSD",1733333699580,0.55,3792.2,3791.3,2.63757]
["bitfinex","ETHUSD",1733333699783,0.55,3792.2,3791.0,5.90361411]
["bitfinex","ETHUSD",1733333699982,0.55,3792.2,3791.0,3.26580411]
["bitfinex","ETHUSD",1733333700168,0.55,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1733333700367,0.55,3792.2,3791.1,5.16376725]
["bitfinex","ETHUSD",1733333700368,0.55,3792.2,3791.7,3.0]
["bitfinex","ETHUSD",1733333700592,0.55,3792.2,3792.0,2.63706]
["bitfinex","ETHUSD",1733333700911,0.79212552,3792.2,3791.0,2.63777]
["bitfinex","ETHUSD",1733333701117,0.55,3792.0,3790.5,1.6573]
["bitfinex","ETHUSD",1733333701325,0.55,3792.0,3790.7,0.61606725]
["bitfinex","ETHUSD",1733333701605,0.55,3792.0,3790.8,2.63796]
["bitfinex","ETHUSD",1733333701764,0.55,3792.0,3791.7,2.63728]
["bitfinex","ETHUSD",1733333701967,0.55,3792.0,3791.8,2.6372]
["bitfinex","ETHUSD",1733333702279,0.55,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1733333702469,0.55,3792.0,3791.1,3.0]
["bitfinex","ETHUSD",1733333702667,0.55,3791.8,3791.4,3.0]
["bitfinex","ETHUSD",1733333702902,0.55,3791.8,3791.0,3.0]
["bitfinex","ETHUSD",1733333703061,0.55,3792.0,3791.6,2.63733]
["bitfinex","ETHUSD",1733333703266,0.55,3792.0,3791.0,3.0]
["bitfinex","ETHUSD",1733333703267,0.55,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1733333704298,0.55,3792.0,3791.4,2.63753]
["bitfinex","ETHUSD",1733333704464,0.55,3792.0,3791.2,2.63768]
["bitfinex","ETHUSD",1733333704669,0.55,3792.0,3791.4,2.63749]
["bitfinex","ETHUSD",1733333705027,0.55,3792.0,3791.5,2.63744]
["bitfinex","ETHUSD",1733333705331,0.55,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1733333705471,0.55,3792.0,3791.8,2.63722]
["bitfinex","ETHUSD",1733333705666,0.55,3792.0,3791.2,0.26518154]
["bitfinex","ETHUSD",1733333705869,0.55,3792.0,3790.8,2.63789]
["bitfinex","ETHUSD",1733333706106,0.55,3792.0,3791.8,2.63725]
["bitfinex","ETHUSD",1733333706274,0.55,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1733333706472,0.55,3792.0,3791.7,2.63731]
["bitfinex","ETHUSD",1733333706669,1.6216,3791.8,3790.6,3.0]
["bitfinex","ETHUSD",1733333706878,0.55,3791.7,3791.2,2.63768]
["bitfinex","ETHUSD",1733333707079,0.55,3791.7,3791.4,2.63752]
["bitfinex","ETHUSD",1733333707826,0.55,3791.7,3791.0,3.0]
["bitfinex","ETHUSD",1733333707827,0.55,3791.7,3791.2,2.63767]
["bitfinex","ETHUSD",1733333707982,0.55,3791.7,3790.8,2.6379]
["bitfinex","ETHUSD",1733333708317,0.55,3791.7,3790.7,0.61606725]
["bitfinex","ETHUSD",1733333708318,1.08118312,3791.7,3790.7,0.61606725]
["bitfinex","ETHUSD",1733333708518,1.61517443,3791.7,3790.5,0.26830226]
["bitfinex","ETHUSD",1733333708719,1.08118312,3791.7,3791.0,2.63782]
["bitfinex","ETHUSD",1733333709081,1.08118312,3791.7,3791.3,2.63757]
["bitfinex","ETHUSD",1733333709281,1.08118312,3791.7,3791.1,0.61606725]
["bitfinex","ETHUSD",1733333709282,0.55,3791.7,3791.1,0.61606725]
["bitfinex","ETHUSD",1733333709509,1.6216,3791.8,3790.6,0.61606725]
["bitfinex","ETHUSD",1733333709821,1.6216,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1733333710026,1.6216,3791.8,3790.9,2.63783]
["bitfinex","ETHUSD",1733333710027,8.79,3793.5,3791.8,2.63726]
["bitfinex","ETHUSD",1733333710324,1.6356,3793.1,3792.0,2.6371]
["bitfinex","ETHUSD",1733333710525,0.52279268,3792.2,3792.0,2.6371]
["bitfinex","ETHUSD",1733333710817,8.82124552,3793.0,3792.0,2.6371]
["bitfinex","ETHUSD",1733333710818,8.79,3792.9,3792.0,2.6371]
["bitfinex","ETHUSD",1733333711001,0.53287176,3792.5,3791.9,2.63717]
["bitfinex","ETHUSD",1733333711726,1.6356,3792.4,3792.0,3.0]
["bitfinex","ETHUSD",1733333711924,0.55,3792.3,3791.7,2.63733]
["bitfinex","ETHUSD",1733333712080,0.03124552,3792.2,3790.6,1.5923]
["bitfinex","ETHUSD",1733333712431,0.55,3792.3,3790.8,0.45496262]
["bitfinex","ETHUSD",1733333712735,0.55,3792.3,3792.2,2.63699]
["bitfinex","ETHUSD",1733333713243,1.6356,3792.8,3792.1,2.63706]
["bitfinex","ETHUSD",1733333713521,1.6356,3793.2,3793.1,5.63636]
["bitfinex","ETHUSD",1733333713830,2.07379703,3793.7,3793.1,5.63636]
["bitfinex","ETHUSD",1733333714133,0.55499703,3793.7,3793.6,2.63601]
["bitfinex","ETHUSD",1733333714480,1.5628,3794.2,3793.2,3.45496262]
["bitfinex","ETHUSD",1733333714680,1.5628,3794.2,3794.0,2.63567]
["bitfinex","ETHUSD",1733333715293,1.5628,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1733333715495,0.2413737,3794.1,3793.3,2.63616]
["bitfinex","ETHUSD",1733333715693,4.30174,3794.0,3792.7,2.6366]
["bitfinex","ETHUSD",1733333715908,1.666,3794.0,3792.3,0.27105593]
["bitfinex","ETHUSD",1733333716117,1.69724552,3794.0,3792.1,4.99346904]
["bitfinex","ETHUSD",1733333716418,1.69724552,3794.0,3793.0,3.0]
["bitfinex","ETHUSD",1733333716620,1.6111,3793.7,3791.7,4.18101]
["bitfinex","ETHUSD",1733333716923,0.55,3793.4,3792.2,2.63692]
["bitfinex","ETHUSD",1733333717120,0.55,3793.0,3792.5,2.63677]
["bitfinex","ETHUSD",1733333717628,0.55,3793.0,3792.1,2.63703]
["bitfinex","ETHUSD",1733333717785,0.55,3792.8,3792.1,2.63703]
["bitfinex","ETHUSD",1733333717982,1.6111,3792.5,3791.1,2.90508608]
["bitfinex","ETHUSD",1733333718285,0.55,3792.2,3791.2,2.63762]
["bitfinex","ETHUSD",1733333718626,0.55,3791.9,3791.0,2.64678474]
["bitfinex","ETHUSD",1733333718841,0.03124552,3791.8,3791.0,2.64678472]
["bitfinex","ETHUSD",1733333719123,0.55,3791.6,3791.0,0.0089747]
["bitfinex","ETHUSD",1733333719421,0.55,3791.6,3791.0,0.00897469]
["bitfinex","ETHUSD",1733333719584,0.55,3791.6,3791.2,2.63762]
["bitfinex","ETHUSD",1733333719786,0.55,3791.6,3791.3,2.63757]
["bitfinex","ETHUSD",1733333720118,0.55,3791.6,3791.1,0.00897467]
["bitfinex","ETHUSD",1733333720119,0.55,3791.6,3791.2,3.0]
["bitfinex","ETHUSD",1733333720332,1.6271,3791.4,3791.1,0.00897464]
["bitfinex","ETHUSD",1733333720690,0.03124552,3791.3,3791.1,0.00897464]
["bitfinex","ETHUSD",1733333720890,1.6271,3791.4,3791.1,0.00897464]
["bitfinex","ETHUSD",1733333721287,1.6271,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1733333721791,1.6271,3791.4,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333722008,0.03124552,3791.3,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333722297,1.6271,3791.4,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333723885,0.03124552,3791.3,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333724336,1.6271,3791.4,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333724897,0.03124552,3791.3,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333725716,0.5354147,3791.2,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333728352,0.56666022,3791.2,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333728654,3.22093624,3791.2,3791.1,0.00897459]
["bitfinex","ETHUSD",1733333729141,3.22093624,3791.2,3791.1,0.00897458]
["bitfinex","ETHUSD",1733333730136,5.85861624,3791.2,3791.1,0.00897458]
["bitfinex","ETHUSD",1733333730457,14.64861624,3791.2,3791.1,0.00897458]
["bitfinex","ETHUSD",1733333730640,14.61737072,3791.2,3791.1,0.00897458]
["bitfinex","ETHUSD",1733333731231,14.71737072,3791.2,3791.1,0.00897458]
["bitfinex","ETHUSD",1733333731427,14.71737072,3791.2,3790.0,0.091921]
["bitfinex","ETHUSD",1733333731428,12.47625,3790.1,3790.0,0.091921]
["bitfinex","ETHUSD",1733333731644,13.987701,3790.1,3790.0,0.091921]
["bitfinex","ETHUSD",1733333731931,1.0478,3789.7,3788.2,0.26649075]
["bitfinex","ETHUSD",1733333732161,0.03124552,3789.6,3788.5,2.63951]
["bitfinex","ETHUSD",1733333732363,2.67005552,3789.6,3788.5,2.63951]
["bitfinex","ETHUSD",1733333732662,0.51805129,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1733333732819,0.03124552,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1733333733156,0.51805129,3789.2,3788.5,2.63956]
["bitfinex","ETHUSD",1733333733406,0.51805129,3789.2,3788.5,2.63954]
["bitfinex","ETHUSD",1733333733562,0.51805129,3789.2,3788.6,2.63943]
["bitfinex","ETHUSD",1733333733863,0.51805129,3789.2,3788.0,0.26569032]
["bitfinex","ETHUSD",1733333734164,0.51805129,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1733333734462,4.44875308,3791.2,3788.3,2.63969]
["bitfinex","ETHUSD",1733333734463,2.09945237,3790.2,3788.8,1.641]
["bitfinex","ETHUSD",1733333734783,10.3734,3790.9,3790.2,2.63838]
["bitfinex","ETHUSD",1733333735224,0.53522018,3790.7,3789.9,3.0]
["bitfinex","ETHUSD",1733333735421,10.3734,3790.9,3789.7,1.90274532]
["bitfinex","ETHUSD",1733333735422,1.5834,3790.9,3789.7,1.90274532]
["bitfinex","ETHUSD",1733333735667,0.53564261,3791.1,3790.7,2.63803]
["bitfinex","ETHUSD",1733333735958,1.541,3791.3,3790.1,0.02638092]
["bitfinex","ETHUSD",1733333736143,2.45127772,3791.3,3790.9,2.63787]
["bitfinex","ETHUSD",1733333736356,1.541,3792.3,3791.1,2.63771]
["bitfinex","ETHUSD",1733333736521,0.03124552,3792.2,3790.3,2.63831]
["bitfinex","ETHUSD",1733333736722,0.53875804,3791.4,3790.4,5.63824]
["bitfinex","ETHUSD",1733333736922,0.53875804,3791.4,3790.4,3.0]
["bitfinex","ETHUSD",1733333737155,1.541,3792.3,3791.0,3.0]
["bitfinex","ETHUSD",1733333737350,0.03124552,3792.2,3790.6,4.9302]
["bitfinex","ETHUSD",1733333737688,1.541,3792.3,3791.7,2.63729]
["bitfinex","ETHUSD",1733333737864,0.1541,3792.2,3791.7,2.63729]
["bitfinex","ETHUSD",1733333738048,1.541,3792.3,3791.5,2.63747]
["bitfinex","ETHUSD",1733333738250,1.89779907,3792.8,3791.6,1.5587]
["bitfinex","ETHUSD",1733333738452,0.54108141,3792.7,3791.6,1.5587]
["bitfinex","ETHUSD",1733333738776,0.54108141,3792.7,3792.1,2.63705]
["bitfinex","ETHUSD",1733333739079,0.54108141,3792.7,3791.9,2.63716]
["bitfinex","ETHUSD",1733333739282,0.27513357,3792.6,3791.9,2.63716]
["bitfinex","ETHUSD",1733333739636,0.24388805,3792.6,3792.0,2.63711]
["bitfinex","ETHUSD",1733333739839,0.24388805,3792.6,3791.2,5.63768]
["bitfinex","ETHUSD",1733333740091,1.6268,3792.8,3791.9,3.0]
["bitfinex","ETHUSD",1733333740382,1.6268,3792.8,3792.5,2.63675]
["bitfinex","ETHUSD",1733333740590,1.6268,3792.8,3792.1,3.0]
["bitfinex","ETHUSD",1733333740591,1.6268,3792.8,3792.1,2.63701]
["bitfinex","ETHUSD",1733333740749,0.03124552,3792.7,3791.3,0.33414711]
["bitfinex","ETHUSD",1733333740952,0.16580455,3792.6,3790.8,3.0]
["bitfinex","ETHUSD",1733333741147,0.16580455,3792.6,3791.3,3.0]
["bitfinex","ETHUSD",1733333741355,1.6268,3792.8,3792.0,2.63707]
["bitfinex","ETHUSD",1733333741535,1.6268,3792.8,3791.4,2.63754]
["bitfinex","ETHUSD",1733333741761,1.6268,3792.8,3791.2,0.02637117]
["bitfinex","ETHUSD",1733333742092,1.5023,3793.3,3791.8,3.0]
["bitfinex","ETHUSD",1733333742396,0.53609486,3793.4,3793.1,2.63634]
["bitfinex","ETHUSD",1733333742557,0.53609486,3793.4,3792.8,2.63651]
["bitfinex","ETHUSD",1733333742740,0.74533435,3793.4,3793.0,2.63643]
["bitfinex","ETHUSD",1733333743397,0.74533435,3793.4,3792.3,3.0]
["bitfinex","ETHUSD",1733333743587,0.74533435,3793.4,3792.0,3.0]
["bitfinex","ETHUSD",1733333743796,0.74533435,3793.4,3793.0,2.6364]
["bitfinex","ETHUSD",1733333744542,1.5563,3793.7,3793.1,2.63636]
["bitfinex","ETHUSD",1733333744763,1.5563,3793.7,3792.6,3.0]
["bitfinex","ETHUSD",1733333744960,0.51636455,3793.6,3793.2,2.63628]
["bitfinex","ETHUSD",1733333745161,1.5563,3793.7,3792.1,2.63706]
["bitfinex","ETHUSD",1733333745162,1.5563,3793.7,3792.5,3.0]
["bitfinex","ETHUSD",1733333745515,1.5563,3793.7,3793.2,2.63626]
["bitfinex","ETHUSD",1733333745802,1.6167,3794.3,3793.6,2.63601]
["bitfinex","ETHUSD",1733333745956,1.6167,3794.3,3792.9,2.6365]
["bitfinex","ETHUSD",1733333745957,1.04067,3794.2,3792.9,2.6365]
["bitfinex","ETHUSD",1733333746159,1.6167,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1733333746403,1.5475,3794.7,3794.4,2.63545]
["bitfinex","ETHUSD",1733333746704,1.5475,3794.7,3794.1,2.63561]
["bitfinex","ETHUSD",1733333747292,0.52393132,3794.5,3794.1,2.63561]
["bitfinex","ETHUSD",1733333747610,0.03124552,3794.4,3793.7,3.0]
["bitfinex","ETHUSD",1733333747759,1.5475,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1733333747965,0.26575498,3794.4,3793.0,0.26108812]
["bitfinex","ETHUSD",1733333748165,1.5475,3794.7,3793.3,3.0]
["bitfinex","ETHUSD",1733333748658,1.5475,3794.7,3794.5,2.63539]
["bitfinex","ETHUSD",1733333748864,1.5475,3794.7,3793.5,3.0]
["bitfinex","ETHUSD",1733333748865,1.5475,3794.7,3793.6,3.0]
["bitfinex","ETHUSD",1733333749103,1.5475,3794.7,3794.0,2.63574]
["bitfinex","ETHUSD",1733333749257,0.58611843,3794.6,3793.7,3.0]
["bitfinex","ETHUSD",1733333749459,0.24460736,3794.5,3793.7,2.63593]
["bitfinex","ETHUSD",1733333749762,0.21336184,3794.5,3793.9,1.5246]
["bitfinex","ETHUSD",1733333749963,0.55487291,3794.6,3793.7,2.63592]
["bitfinex","ETHUSD",1733333750208,0.55487291,3794.6,3794.0,2.63573]
["bitfinex","ETHUSD",1733333750495,0.55487291,3794.6,3793.9,2.63576]
["bitfinex","ETHUSD",1733333750697,0.03124552,3794.5,3794.0,3.0]
["bitfinex","ETHUSD",1733333750860,0.55487291,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1733333751064,0.55487291,3794.6,3794.3,2.63546]
["bitfinex","ETHUSD",1733333751478,0.55487291,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1733333751989,0.55487291,3794.6,3794.5,5.63539]
["bitfinex","ETHUSD",1733333752421,0.1609075,3795.5,3795.4,7.26056]
["bitfinex","ETHUSD",1733333752721,0.1609075,3795.5,3795.4,5.63476]
["bitfinex","ETHUSD",1733333754825,1.57,3796.8,3795.4,5.63476]
["bitfinex","ETHUSD",1733333754826,2.10324756,3796.8,3795.6,3.0]
["bitfinex","ETHUSD",1733333755032,1.5742,3797.2,3795.7,2.66089959]
["bitfinex","ETHUSD",1733333755185,1.5742,3797.2,3796.3,2.63413]
["bitfinex","ETHUSD",1733333755381,1.5742,3797.2,3795.5,3.02633761]
["bitfinex","ETHUSD",1733333755586,1.5262,3797.6,3796.9,2.6337]
["bitfinex","ETHUSD",1733333755826,0.51547967,3797.5,3796.8,3.0]
["bitfinex","ETHUSD",1733333756033,1.5262,3797.6,3796.8,3.0]
["bitfinex","ETHUSD",1733333756238,2.63345,3797.3,3796.1,3.0]
["bitfinex","ETHUSD",1733333756543,1.5262,3797.1,3795.9,3.0]
["bitfinex","ETHUSD",1733333756827,1.5343,3796.6,3795.1,1.78740533]
["bitfinex","ETHUSD",1733333757043,1.5343,3796.6,3795.6,3.0]
["bitfinex","ETHUSD",1733333757385,2.63417,3796.3,3795.1,4.5215]
["bitfinex","ETHUSD",1733333757586,1.5343,3796.6,3795.3,2.63481]
["bitfinex","ETHUSD",1733333757834,1.5343,3796.6,3795.6,2.63461]
["bitfinex","ETHUSD",1733333758042,1.74090713,3796.6,3794.9,2.89605809]
["bitfinex","ETHUSD",1733333758189,1.74090713,3796.6,3795.8,2.63444]
["bitfinex","ETHUSD",1733333758921,1.74090713,3796.6,3795.8,2.63447]
["bitfinex","ETHUSD",1733333759126,1.5343,3796.6,3795.8,2.63447]
["bitfinex","ETHUSD",1733333759342,0.03124552,3797.0,3795.7,2.63455]
["bitfinex","ETHUSD",1733333759485,1.5753,3797.1,3795.3,1.6561]
["bitfinex","ETHUSD",1733333759685,0.52798426,3796.8,3795.3,1.6561]
["bitfinex","ETHUSD",1733333759915,0.52798426,3796.8,3796.1,2.63427]
["bitfinex","ETHUSD",1733333760139,0.52798426,3796.8,3795.6,3.0]
["bitfinex","ETHUSD",1733333760426,0.03124552,3796.7,3795.7,3.0]
["bitfinex","ETHUSD",1733333760784,1.5753,3796.6,3795.3,1.6561]
["bitfinex","ETHUSD",1733333761090,1.5753,3796.6,3795.6,2.63462]
["bitfinex","ETHUSD",1733333761284,1.5753,3796.6,3795.9,2.63439]
["bitfinex","ETHUSD",1733333761524,1.5753,3796.6,3795.8,2.63448]
["bitfinex","ETHUSD",1733333761725,1.5753,3796.6,3795.9,2.63435]
["bitfinex","ETHUSD",1733333761893,0.55,3796.5,3795.9,2.63435]
["bitfinex","ETHUSD",1733333762102,0.55,3796.5,3795.6,3.0]
["bitfinex","ETHUSD",1733333762292,0.03124552,3796.4,3795.3,2.63483]
["bitfinex","ETHUSD",1733333762496,0.81532843,3796.5,3795.1,0.26082175]
["bitfinex","ETHUSD",1733333762708,2.6341,3796.4,3795.1,2.63497]
["bitfinex","ETHUSD",1733333762892,0.55,3796.1,3794.9,2.6351]
["bitfinex","ETHUSD",1733333763105,0.53815605,3795.7,3794.4,0.26409867]
["bitfinex","ETHUSD",1733333763469,0.53815605,3795.7,3794.4,2.63544]
["bitfinex","ETHUSD",1733333763470,3.49127113,3795.6,3794.4,2.63544]
["bitfinex","ETHUSD",1733333763603,0.82539561,3795.6,3794.2,4.18825]
["bitfinex","ETHUSD",1733333763798,0.82539561,3795.6,3794.8,2.63517]
["bitfinex","ETHUSD",1733333764218,0.82539561,3795.6,3794.3,2.63553]
["bitfinex","ETHUSD",1733333764219,0.82539561,3795.6,3794.5,2.63535]
["bitfinex","ETHUSD",1733333764538,2.097,3794.5,3792.8,1.5998]
["bitfinex","ETHUSD",1733333764741,4.76365552,3794.5,3793.3,2.6362]
["bitfinex","ETHUSD",1733333765035,0.1,3795.9,3792.3,2.63687]
["bitfinex","ETHUSD",1733333765036,8.79,3795.7,3793.1,3.03936836]
["bitfinex","ETHUSD",1733333765218,1.5276,3795.9,3794.2,1.6169]
["bitfinex","ETHUSD",1733333765393,1.5276,3795.9,3794.3,0.02634824]
["bitfinex","ETHUSD",1733333765599,1.5276,3795.9,3794.6,2.63532]
["bitfinex","ETHUSD",1733333765807,1.5276,3795.9,3794.9,2.63509]
["bitfinex","ETHUSD",1733333766034,1.943788,3795.9,3794.9,2.63509]
["bitfinex","ETHUSD",1733333766246,1.943788,3795.9,3794.2,1.6169]
["bitfinex","ETHUSD",1733333766543,2.63463,3795.6,3794.5,3.0]
["bitfinex","ETHUSD",1733333766829,0.55,3794.9,3793.6,2.63599]
["bitfinex","ETHUSD",1733333767040,0.55,3794.9,3793.9,2.63578]
["bitfinex","ETHUSD",1733333767194,0.55,3795.1,3793.4,1.87208009]
["bitfinex","ETHUSD",1733333767400,0.55,3795.1,3794.0,2.63567]
["bitfinex","ETHUSD",1733333767615,0.55,3794.8,3794.2,2.63559]
["bitfinex","ETHUSD",1733333767838,0.58124552,3794.8,3793.6,2.63598]
["bitfinex","ETHUSD",1733333768042,0.55,3794.6,3793.4,1.87208009]
["bitfinex","ETHUSD",1733333768353,1.5504,3794.7,3793.5,2.63608]
["bitfinex","ETHUSD",1733333768639,1.5504,3794.7,3794.2,2.63559]
["bitfinex","ETHUSD",1733333768938,1.5504,3794.7,3793.6,2.63596]
["bitfinex","ETHUSD",1733333769146,1.5504,3794.7,3794.2,3.0]
["bitfinex","ETHUSD",1733333769501,0.55,3794.6,3794.0,3.0]
["bitfinex","ETHUSD",1733333769739,0.55,3795.1,3794.0,3.0]
["bitfinex","ETHUSD",1733333769948,0.55,3795.1,3794.1,0.0263517]
["bitfinex","ETHUSD",1733333770118,1.5504,3795.8,3795.3,2.63477]
["bitfinex","ETHUSD",1733333770314,1.5504,3795.8,3795.2,2.63486]
["bitfinex","ETHUSD",1733333770516,0.53510047,3796.2,3795.2,1.5855]
["bitfinex","ETHUSD",1733333770746,1.5504,3796.6,3795.2,1.5855]
["bitfinex","ETHUSD",1733333770916,1.5504,3796.6,3796.0,2.63431]
["bitfinex","ETHUSD",1733333771102,2.07392265,3796.6,3795.9,2.63439]
["bitfinex","ETHUSD",1733333771301,2.07392265,3796.6,3795.8,3.0]
["bitfinex","ETHUSD",1733333771501,2.07392265,3796.6,3795.5,3.0]
["bitfinex","ETHUSD",1733333771946,2.07392265,3796.6,3795.9,2.63438]
["bitfinex","ETHUSD",1733333772250,2.07392265,3796.6,3795.5,0.26757256]
["bitfinex","ETHUSD",1733333772430,0.55,3796.5,3795.2,1.5855]
["bitfinex","ETHUSD",1733333772752,0.55,3796.5,3796.0,2.63434]
["bitfinex","ETHUSD",1733333772933,0.55,3796.5,3795.8,3.0]
["bitfinex","ETHUSD",1733333773473,0.03124552,3796.4,3795.2,3.0]
["bitfinex","ETHUSD",1733333773661,0.03124552,3796.4,3794.6,2.63531]
["bitfinex","ETHUSD",1733333773662,0.55,3796.1,3794.6,2.63531]
["bitfinex","ETHUSD",1733333773801,0.03124552,3796.4,3793.2,2.73622]
["bitfinex","ETHUSD",1733333773802,0.55,3795.7,3794.2,1.82740523]
["bitfinex","ETHUSD",1733333774154,0.55,3795.7,3794.9,2.63509]
["bitfinex","ETHUSD",1733333774349,0.55,3795.9,3794.2,1.5585]
["bitfinex","ETHUSD",1733333774573,0.55,3795.7,3794.6,2.63528]
["bitfinex","ETHUSD",1733333774855,0.55,3795.7,3795.2,2.6349]
["bitfinex","ETHUSD",1733333775019,0.55,3795.7,3794.4,2.63546]
["bitfinex","ETHUSD",1733333775222,1.6444,3796.0,3794.5,2.66173743]
["bitfinex","ETHUSD",1733333775452,1.6444,3796.0,3795.6,2.6346]
["bitfinex","ETHUSD",1733333775744,1.6444,3796.0,3795.5,2.63469]
["bitfinex","ETHUSD",1733333775934,1.6444,3796.0,3795.6,3.0]
["bitfinex","ETHUSD",1733333776131,1.6444,3796.0,3794.8,3.0]
["bitfinex","ETHUSD",1733333776321,1.6444,3796.0,3795.5,2.63463]
["bitfinex","ETHUSD",1733333776522,1.6444,3796.0,3794.8,3.0]
["bitfinex","ETHUSD",1733333776725,0.53069348,3796.4,3795.0,4.5816]
["bitfinex","ETHUSD",1733333776936,0.03124552,3796.3,3795.6,3.0]
["bitfinex","ETHUSD",1733333777269,0.73787283,3796.4,3795.6,5.63462]
["bitfinex","ETHUSD",1733333777605,0.73787283,3796.4,3795.5,3.0]
["bitfinex","ETHUSD",1733333777906,0.73787283,3796.4,3795.0,5.63504]
["bitfinex","ETHUSD",1733333778106,0.55,3796.3,3795.0,3.0]
["bitfinex","ETHUSD",1733333778308,0.55,3796.3,3795.5,2.63468]
["bitfinex","ETHUSD",1733333778582,0.55,3796.3,3795.6,3.0]
["bitfinex","ETHUSD",1733333778748,0.55,3796.3,3795.4,2.63469]
["bitfinex","ETHUSD",1733333778951,0.55,3796.3,3794.9,3.0]
["bitfinex","ETHUSD",1733333779151,0.55,3796.3,3795.4,5.63475]
["bitfinex","ETHUSD",1733333779152,0.8153039,3796.3,3795.4,5.63475]
["bitfinex","ETHUSD",1733333779312,0.84654942,3796.3,3795.4,5.63475]
["bitfinex","ETHUSD",1733333779506,0.8153039,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1733333779708,0.03124552,3796.2,3795.0,3.0]
["bitfinex","ETHUSD",1733333779937,0.55,3796.0,3794.9,2.63511]
["bitfinex","ETHUSD",1733333780137,0.55,3795.8,3794.7,2.63524]
["bitfinex","ETHUSD",1733333780349,0.55,3795.5,3794.7,2.63524]
["bitfinex","ETHUSD",1733333780515,0.55,3795.5,3794.1,2.63563]
["bitfinex","ETHUSD",1733333780707,0.55,3795.5,3794.0,1.6303]
["bitfinex","ETHUSD",1733333780910,0.55,3795.5,3794.4,2.63544]
["bitfinex","ETHUSD",1733333781149,0.76432455,3795.5,3794.4,2.63544]
["bitfinex","ETHUSD",1733333781307,0.76432455,3795.5,3794.6,2.63532]
["bitfinex","ETHUSD",1733333781633,0.55,3795.2,3794.0,1.8932309]
["bitfinex","ETHUSD",1733333781838,0.55,3795.2,3794.6,2.63531]
["bitfinex","ETHUSD",1733333782021,0.55,3795.5,3794.2,2.6356]
["bitfinex","ETHUSD",1733333782222,0.55,3795.5,3794.1,2.63567]
["bitfinex","ETHUSD",1733333782431,1.562,3795.6,3794.5,3.0]
["bitfinex","ETHUSD",1733333782730,0.2,3797.8,3794.0,1.8932309]
["bitfinex","ETHUSD",1733333782731,1.5225,3796.0,3795.8,2.63447]
["bitfinex","ETHUSD",1733333783071,0.53869037,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733333783662,1.5379,3796.4,3795.6,3.0]
["bitfinex","ETHUSD",1733333783831,1.5379,3797.4,3795.9,2.63442]
["bitfinex","ETHUSD",1733333784032,1.03279,3797.3,3796.3,2.63414]
["bitfinex","ETHUSD",1733333784234,0.5144247,3796.9,3796.5,2.63398]
["bitfinex","ETHUSD",1733333784448,1.5379,3797.4,3796.0,2.63431]
["bitfinex","ETHUSD",1733333784449,1.5379,3797.4,3796.3,2.63413]
["bitfinex","ETHUSD",1733333784651,1.5379,3797.4,3796.0,2.63431]
["bitfinex","ETHUSD",1733333784652,0.03124552,3797.3,3796.4,2.63407]
["bitfinex","ETHUSD",1733333784966,0.03124552,3797.3,3796.3,3.0]
["bitfinex","ETHUSD",1733333784967,0.52375392,3797.0,3796.3,3.0]
["bitfinex","ETHUSD",1733333785179,0.52375392,3797.0,3796.1,3.0]
["bitfinex","ETHUSD",1733333785180,0.03124552,3796.9,3796.1,3.0]
["bitfinex","ETHUSD",1733333785334,0.03124552,3796.9,3795.6,2.63456]
["bitfinex","ETHUSD",1733333785335,1.5379,3796.8,3795.6,2.63456]
["bitfinex","ETHUSD",1733333785519,0.03124552,3796.7,3795.0,3.26958009]
["bitfinex","ETHUSD",1733333785720,1.5379,3796.8,3795.7,2.63456]
["bitfinex","ETHUSD",1733333785957,0.03124552,3796.7,3794.7,3.0]
["bitfinex","ETHUSD",1733333786139,0.49358794,3796.7,3795.8,2.63448]
["bitfinex","ETHUSD",1733333786356,0.49358794,3796.7,3795.4,3.0]
["bitfinex","ETHUSD",1733333786517,1.56914552,3796.8,3796.0,2.63434]
["bitfinex","ETHUSD",1733333786723,1.5379,3796.8,3796.0,2.63434]
["bitfinex","ETHUSD",1733333786950,0.03124552,3796.7,3795.9,3.0]
["bitfinex","ETHUSD",1733333787154,1.5379,3796.8,3795.4,3.0]
["bitfinex","ETHUSD",1733333787461,1.5379,3796.8,3795.9,3.0]
["bitfinex","ETHUSD",1733333787622,0.03124552,3796.7,3795.9,3.0]
["bitfinex","ETHUSD",1733333788162,2.02836039,3796.8,3795.9,2.63441]
["bitfinex","ETHUSD",1733333788344,0.03124552,3796.7,3795.7,3.0]
["bitfinex","ETHUSD",1733333788571,1.5379,3796.8,3796.1,2.63427]
["bitfinex","ETHUSD",1733333788723,1.5379,3796.8,3795.1,2.6349]
["bitfinex","ETHUSD",1733333788724,1.56914552,3796.8,3795.7,3.0]
["bitfinex","ETHUSD",1733333788927,1.5379,3796.8,3795.7,3.0]
["bitfinex","ETHUSD",1733333789123,1.5379,3796.8,3795.4,2.8992378]
["bitfinex","ETHUSD",1733333789358,1.5379,3796.8,3795.7,3.0]
["bitfinex","ETHUSD",1733333789523,1.5379,3796.8,3796.1,2.63422]
["bitfinex","ETHUSD",1733333789868,1.5329,3796.6,3795.7,3.0]
["bitfinex","ETHUSD",1733333790044,1.5329,3796.4,3795.1,0.26846106]
["bitfinex","ETHUSD",1733333790238,1.5329,3795.8,3795.1,0.26846106]
["bitfinex","ETHUSD",1733333790437,0.03124552,3795.7,3795.1,0.26846106]
["bitfinex","ETHUSD",1733333790641,0.03124552,3795.7,3794.1,1.6529]
["bitfinex","ETHUSD",1733333791074,1.5329,3795.8,3794.1,1.9169428]
["bitfinex","ETHUSD",1733333791278,1.5329,3795.8,3794.2,0.02634798]
["bitfinex","ETHUSD",1733333791441,1.5329,3795.8,3794.2,0.34226904]
["bitfinex","ETHUSD",1733333791777,1.5329,3795.8,3795.2,2.63487]
["bitfinex","ETHUSD",1733333792084,2.04691363,3795.8,3795.2,2.63487]
["bitfinex","ETHUSD",1733333792242,2.04691363,3795.8,3794.8,3.0]
["bitfinex","ETHUSD",1733333792582,2.04691363,3795.8,3795.1,2.63495]
["bitfinex","ETHUSD",1733333792783,2.25160499,3795.8,3794.1,1.9177]
["bitfinex","ETHUSD",1733333792957,1.69104552,3795.7,3794.7,3.0]
["bitfinex","ETHUSD",1733333793275,1.6598,3795.4,3794.5,3.0]
["bitfinex","ETHUSD",1733333793640,1.6598,3795.4,3794.1,2.6356]
["bitfinex","ETHUSD",1733333793843,1.6598,3795.4,3793.7,1.8167439]
["bitfinex","ETHUSD",1733333793844,1.6598,3795.2,3794.3,2.6355]
["bitfinex","ETHUSD",1733333794551,0.03124552,3795.1,3794.0,2.63572]
["bitfinex","ETHUSD",1733333794874,1.6598,3795.2,3794.9,2.63507]
["bitfinex","ETHUSD",1733333795195,1.6598,3796.3,3794.3,2.63553]
["bitfinex","ETHUSD",1733333795392,1.6598,3796.3,3795.1,3.0]
["bitfinex","ETHUSD",1733333796098,0.51380284,3796.1,3795.5,2.63469]
["bitfinex","ETHUSD",1733333796748,0.51380284,3796.1,3795.4,2.63476]
["bitfinex","ETHUSD",1733333797146,0.51380284,3796.1,3794.9,2.63511]
["bitfinex","ETHUSD",1733333797367,0.51380284,3796.1,3794.7,3.34226904]
["bitfinex","ETHUSD",1733333797569,0.51380284,3796.1,3795.7,2.63449]
["bitfinex","ETHUSD",1733333797764,0.51380284,3796.1,3795.3,2.63481]
["bitfinex","ETHUSD",1733333797993,0.51380284,3796.1,3795.8,2.63448]
["bitfinex","ETHUSD",1733333798177,0.51380284,3796.1,3795.1,3.0]
["bitfinex","ETHUSD",1733333798384,0.51380284,3796.1,3794.7,1.5004]
["bitfinex","ETHUSD",1733333798385,0.03124552,3796.0,3795.2,2.63484]
["bitfinex","ETHUSD",1733333798566,0.03124552,3796.0,3794.4,0.2648]
["bitfinex","ETHUSD",1733333798567,1.6161,3795.9,3794.5,3.0]
["bitfinex","ETHUSD",1733333798769,2.63475,3795.5,3794.3,2.6355]
["bitfinex","ETHUSD",1733333799009,2.66577552,3795.8,3794.0,2.6357]
["bitfinex","ETHUSD",1733333799010,2.63485,3795.3,3794.0,2.6357]
["bitfinex","ETHUSD",1733333799221,0.518987,3795.0,3793.7,0.26272092]
["bitfinex","ETHUSD",1733333799504,0.518987,3795.0,3793.5,2.63608]
["bitfinex","ETHUSD",1733333799705,0.518987,3795.0,3794.1,2.63565]
["bitfinex","ETHUSD",1733333800013,1.5783,3794.8,3794.0,2.63568]
["bitfinex","ETHUSD",1733333800162,1.60954552,3794.8,3793.4,0.2648]
["bitfinex","ETHUSD",1733333800518,1.60954552,3794.8,3793.2,1.5004]
["bitfinex","ETHUSD",1733333800519,1.5783,3794.8,3793.3,0.2648]
["bitfinex","ETHUSD",1733333800670,1.5783,3794.8,3793.1,0.13735183]
["bitfinex","ETHUSD",1733333800671,1.5783,3795.9,3794.4,2.63541]
["bitfinex","ETHUSD",1733333800865,0.52441562,3795.7,3794.1,1.5909]
["bitfinex","ETHUSD",1733333801145,0.52441562,3795.7,3795.4,2.6347]
["bitfinex","ETHUSD",1733333801323,0.52441562,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1733333801505,1.5783,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1733333802005,1.5783,3795.9,3795.6,2.63461]
["bitfinex","ETHUSD",1733333802309,0.03124552,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1733333802513,1.73613,3795.9,3795.3,3.0]
["bitfinex","ETHUSD",1733333802718,1.5783,3795.9,3794.5,5.63534]
["bitfinex","ETHUSD",1733333802919,1.5783,3795.9,3794.2,3.0]
["bitfinex","ETHUSD",1733333803081,1.5783,3795.9,3794.4,3.0]
["bitfinex","ETHUSD",1733333803277,1.5783,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1733333803784,1.5361,3796.4,3795.8,2.63449]
["bitfinex","ETHUSD",1733333803976,1.5361,3796.4,3796.3,2.63414]
["bitfinex","ETHUSD",1733333804302,0.52940478,3796.9,3796.3,2.63408]
["bitfinex","ETHUSD",1733333804476,0.52940478,3796.9,3796.0,2.63431]
["bitfinex","ETHUSD",1733333804818,0.52940478,3796.9,3795.5,2.63469]
["bitfinex","ETHUSD",1733333804819,0.52940478,3796.9,3795.8,0.27166402]
["bitfinex","ETHUSD",1733333805042,1.5155,3797.3,3796.3,2.63414]
["bitfinex","ETHUSD",1733333805230,1.66705,3797.3,3796.7,2.6338]
["bitfinex","ETHUSD",1733333805611,0.52571518,3797.0,3796.7,2.6338]
["bitfinex","ETHUSD",1733333806102,0.52571518,3797.0,3796.4,2.634]
["bitfinex","ETHUSD",1733333806310,0.52571518,3797.0,3796.5,2.634]
["bitfinex","ETHUSD",1733333806490,0.55,3796.9,3796.5,2.63394]
["bitfinex","ETHUSD",1733333806691,0.55,3796.9,3795.8,3.0]
["bitfinex","ETHUSD",1733333806891,0.55,3796.9,3795.1,2.63497]
["bitfinex","ETHUSD",1733333806892,0.55,3796.9,3796.0,3.0]
["bitfinex","ETHUSD",1733333807117,0.55,3796.9,3796.2,3.0]
["bitfinex","ETHUSD",1733333807596,0.55,3796.9,3796.5,2.63396]
["bitfinex","ETHUSD",1733333807826,0.55,3796.9,3796.6,2.63387]
["bitfinex","ETHUSD",1733333807994,0.55,3796.9,3796.4,2.63405]
["bitfinex","ETHUSD",1733333808500,0.55,3796.9,3796.2,2.6342]
["bitfinex","ETHUSD",1733333808694,0.55,3796.7,3796.0,3.0]
["bitfinex","ETHUSD",1733333809130,0.55,3796.7,3795.8,3.0]
["bitfinex","ETHUSD",1733333809332,0.03124552,3796.6,3796.1,3.0]
["bitfinex","ETHUSD",1733333809633,0.03124552,3796.6,3795.5,2.63463]
["bitfinex","ETHUSD",1733333809806,0.55,3796.4,3795.6,2.6346]
["bitfinex","ETHUSD",1733333810010,0.55,3796.4,3795.7,2.63454]
["bitfinex","ETHUSD",1733333810194,0.55,3796.4,3795.0,1.87545748]
["bitfinex","ETHUSD",1733333810531,0.55,3796.2,3795.0,1.87545748]
["bitfinex","ETHUSD",1733333810760,0.55,3796.4,3796.0,2.63433]
["bitfinex","ETHUSD",1733333810894,0.55,3796.4,3795.3,3.0]
["bitfinex","ETHUSD",1733333811090,1.5323,3796.5,3796.1,2.63427]
["bitfinex","ETHUSD",1733333811295,1.5323,3796.5,3795.0,1.87545748]
["bitfinex","ETHUSD",1733333811296,1.5323,3796.5,3795.3,3.0]
["bitfinex","ETHUSD",1733333811519,1.7670559,3796.5,3795.1,2.63497]
["bitfinex","ETHUSD",1733333811735,1.7670559,3796.5,3795.0,1.87545748]
["bitfinex","ETHUSD",1733333811736,1.7670559,3796.5,3795.3,2.63483]
["bitfinex","ETHUSD",1733333811891,0.03124552,3796.4,3795.4,3.0]
["bitfinex","ETHUSD",1733333812097,1.7670559,3796.5,3795.5,3.0]
["bitfinex","ETHUSD",1733333812323,0.55,3796.4,3795.4,0.02634583]
["bitfinex","ETHUSD",1733333812548,0.55,3796.4,3795.0,2.90613748]
["bitfinex","ETHUSD",1733333812549,0.03124552,3796.3,3795.8,3.0]
["bitfinex","ETHUSD",1733333812727,0.03124552,3796.3,3795.1,5.63493]
["bitfinex","ETHUSD",1733333812728,0.55,3796.2,3795.1,5.63493]
["bitfinex","ETHUSD",1733333813051,0.55,3796.2,3795.6,3.0]
["bitfinex","ETHUSD",1733333813349,0.28316533,3796.3,3794.3,2.63547]
["bitfinex","ETHUSD",1733333813350,0.55,3795.8,3794.3,2.63547]
["bitfinex","ETHUSD",1733333813508,0.58124552,3795.8,3794.8,2.63516]
["bitfinex","ETHUSD",1733333813710,0.55,3795.8,3794.3,0.27035831]
["bitfinex","ETHUSD",1733333813911,0.55,3795.8,3794.3,0.41503246]
["bitfinex","ETHUSD",1733333814117,0.55,3795.8,3795.4,2.63475]
["bitfinex","ETHUSD",1733333814316,0.55,3795.8,3795.6,2.63461]
["bitfinex","ETHUSD",1733333814573,0.55,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1733333814723,0.55,3795.8,3795.6,2.63458]
["bitfinex","ETHUSD",1733333814925,0.55,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1733333815254,0.55,3795.8,3795.6,3.0]
["bitfinex","ETHUSD",1733333816215,0.55,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1733333816763,0.55,3795.8,3795.2,3.0]
["bitfinex","ETHUSD",1733333817318,0.03124552,3795.7,3795.1,3.0]
["bitfinex","ETHUSD",1733333817530,0.03124552,3795.7,3794.8,2.63518]
["bitfinex","ETHUSD",1733333817975,0.03124552,3795.7,3794.3,0.2648]
["bitfinex","ETHUSD",1733333818121,0.03124552,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1733333818461,0.55,3795.6,3794.3,0.2648]
["bitfinex","ETHUSD",1733333818646,0.55,3795.4,3794.3,0.2648]
["bitfinex","ETHUSD",1733333818819,0.22057455,3795.7,3793.9,2.63581]
["bitfinex","ETHUSD",1733333818820,0.55,3795.2,3793.9,2.63581]
["bitfinex","ETHUSD",1733333819020,0.55,3795.2,3794.0,2.63573]
["bitfinex","ETHUSD",1733333819021,0.03124552,3795.1,3794.0,2.63573]
["bitfinex","ETHUSD",1733333819558,0.55,3794.7,3793.7,0.41003061]
["bitfinex","ETHUSD",1733333819731,0.55,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1733333819931,0.55,3794.7,3793.7,0.13730796]
["bitfinex","ETHUSD",1733333819932,0.55,3794.7,3794.4,2.63542]
["bitfinex","ETHUSD",1733333820138,0.55,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1733333820353,0.55,3794.7,3794.4,2.63546]
["bitfinex","ETHUSD",1733333820561,0.55,3794.7,3793.7,0.13730796]
["bitfinex","ETHUSD",1733333820562,1.5452,3794.6,3793.7,0.13730796]
["bitfinex","ETHUSD",1733333820865,0.55,3794.5,3794.3,2.63552]
["bitfinex","ETHUSD",1733333821163,0.55,3794.5,3794.4,2.63546]
["bitfinex","ETHUSD",1733333821333,0.55,3794.5,3793.4,1.6572]
["bitfinex","ETHUSD",1733333821523,0.55,3794.5,3793.7,2.63588]
["bitfinex","ETHUSD",1733333821717,0.55,3794.3,3793.7,2.63588]
["bitfinex","ETHUSD",1733333821955,0.58124552,3794.3,3793.5,2.63607]
["bitfinex","ETHUSD",1733333822163,0.55,3794.3,3793.6,2.63595]
["bitfinex","ETHUSD",1733333822371,0.55,3794.3,3793.7,2.63592]
["bitfinex","ETHUSD",1733333822653,0.03124552,3794.2,3793.0,1.531]
["bitfinex","ETHUSD",1733333822866,0.79633552,3794.3,3793.1,2.63636]
["bitfinex","ETHUSD",1733333823019,0.76509,3794.3,3793.4,2.63608]
["bitfinex","ETHUSD",1733333823221,0.76509,3794.3,3793.0,1.7948557]
["bitfinex","ETHUSD",1733333823222,0.76509,3794.3,3793.0,0.2638557]
["bitfinex","ETHUSD",1733333823520,0.76509,3794.3,3793.3,2.63622]
["bitfinex","ETHUSD",1733333823744,0.76509,3794.3,3793.7,3.0]
["bitfinex","ETHUSD",1733333823946,0.55,3794.3,3793.5,2.63603]
["bitfinex","ETHUSD",1733333824177,0.55,3794.3,3792.6,1.531]
["bitfinex","ETHUSD",1733333824178,0.03124552,3794.2,3792.6,1.531]
["bitfinex","ETHUSD",1733333824487,0.55,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1733333824778,0.58124552,3794.0,3793.2,2.63623]
["bitfinex","ETHUSD",1733333824943,0.58124552,3794.0,3792.5,0.40078853]
["bitfinex","ETHUSD",1733333825143,0.58124552,3794.0,3792.6,2.6367]
["bitfinex","ETHUSD",1733333825144,1.5026,3793.7,3792.6,2.6367]
["bitfinex","ETHUSD",1733333825409,1.5026,3793.7,3792.5,0.13738596]
["bitfinex","ETHUSD",1733333825410,1.5026,3793.7,3793.4,2.63614]
["bitfinex","ETHUSD",1733333825544,1.5026,3793.7,3793.5,2.63607]
["bitfinex","ETHUSD",1733333825740,1.5672,3794.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733333825992,2.08579506,3794.5,3793.1,0.41503246]
["bitfinex","ETHUSD",1733333826189,2.08579506,3794.5,3792.9,4.20657]
["bitfinex","ETHUSD",1733333826190,2.08579506,3794.5,3794.0,2.63571]
["bitfinex","ETHUSD",1733333826943,2.08579506,3794.5,3793.7,3.0]
["bitfinex","ETHUSD",1733333827146,2.08579506,3794.5,3794.3,2.63553]
["bitfinex","ETHUSD",1733333827389,2.08579506,3794.5,3793.8,2.63587]
["bitfinex","ETHUSD",1733333827570,2.08579506,3794.5,3793.9,3.0]
["bitfinex","ETHUSD",1733333827755,2.08579506,3794.5,3793.9,2.63574]
["bitfinex","ETHUSD",1733333827962,2.08579506,3794.5,3794.0,2.63573]
["bitfinex","ETHUSD",1733333828648,2.08579506,3794.5,3793.9,3.0]
["bitfinex","ETHUSD",1733333828844,2.08579506,3794.5,3793.2,2.90445276]
["bitfinex","ETHUSD",1733333828845,2.08579506,3794.5,3793.2,3.26818276]
["bitfinex","ETHUSD",1733333829049,2.08579506,3794.5,3794.0,2.63571]
["bitfinex","ETHUSD",1733333829247,2.08579506,3794.5,3794.2,3.0]
["bitfinex","ETHUSD",1733333829480,1.5909,3794.9,3793.0,3.44138854]
["bitfinex","ETHUSD",1733333829749,0.53696228,3795.0,3794.7,2.63522]
["bitfinex","ETHUSD",1733333829948,1.5909,3795.6,3794.8,2.63517]
["bitfinex","ETHUSD",1733333830185,0.15909,3795.5,3794.2,3.0]
["bitfinex","ETHUSD",1733333830349,1.5909,3795.6,3795.1,2.63495]
["bitfinex","ETHUSD",1733333830555,1.5909,3795.6,3794.4,1.5068]
["bitfinex","ETHUSD",1733333830759,1.5909,3795.6,3795.2,2.6349]
["bitfinex","ETHUSD",1733333831396,1.5909,3795.6,3795.0,2.63502]
["bitfinex","ETHUSD",1733333831603,0.51740091,3795.3,3794.5,0.2658906]
["bitfinex","ETHUSD",1733333831769,0.03124552,3795.2,3794.0,1.5068]
["bitfinex","ETHUSD",1733333832095,0.03124552,3795.2,3794.3,3.0]
["bitfinex","ETHUSD",1733333832096,1.67894552,3795.2,3794.3,3.0]
["bitfinex","ETHUSD",1733333832406,0.48311264,3795.1,3793.7,2.63589]
["bitfinex","ETHUSD",1733333832587,1.67894552,3795.0,3793.2,2.63629]
["bitfinex","ETHUSD",1733333832749,1.6662,3794.8,3793.2,2.63629]
["bitfinex","ETHUSD",1733333832953,1.6662,3794.8,3792.8,1.57265647]
["bitfinex","ETHUSD",1733333833269,1.6662,3794.8,3793.8,2.63584]
["bitfinex","ETHUSD",1733333833451,0.5243266,3794.7,3793.9,2.66215635]
["bitfinex","ETHUSD",1733333833648,1.6662,3795.8,3794.1,2.63567]
["bitfinex","ETHUSD",1733333833851,1.6662,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1733333834101,1.6662,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1733333834102,1.83282,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1733333834409,1.6662,3795.8,3795.1,2.63495]
["bitfinex","ETHUSD",1733333834569,0.03124552,3795.7,3794.5,3.0]
["bitfinex","ETHUSD",1733333834900,2.20207053,3795.8,3794.7,3.0]
["bitfinex","ETHUSD",1733333835121,2.20207053,3795.8,3794.6,5.63532]
["bitfinex","ETHUSD",1733333835478,2.20207053,3795.8,3794.8,3.0]
["bitfinex","ETHUSD",1733333835713,2.20207053,3795.8,3795.0,1.6459]
["bitfinex","ETHUSD",1733333835916,1.6197,3795.6,3794.6,3.0]
["bitfinex","ETHUSD",1733333836226,1.6197,3795.6,3794.3,3.0]
["bitfinex","ETHUSD",1733333836413,1.6197,3795.6,3793.9,1.5739]
["bitfinex","ETHUSD",1733333836414,1.6197,3795.6,3794.6,3.0]
["bitfinex","ETHUSD",1733333836589,1.6197,3795.6,3794.8,2.63511]
["bitfinex","ETHUSD",1733333836791,0.03124552,3795.5,3794.7,3.0]
["bitfinex","ETHUSD",1733333836992,1.6197,3795.6,3794.9,2.63509]
["bitfinex","ETHUSD",1733333836993,0.53650308,3795.0,3794.9,2.63509]
["bitfinex","ETHUSD",1733333837194,0.53650308,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1733333837510,0.53650308,3795.0,3794.1,3.0]
["bitfinex","ETHUSD",1733333837674,1.6197,3795.6,3794.5,2.63536]
["bitfinex","ETHUSD",1733333838013,1.6038,3795.1,3794.1,2.63562]
["bitfinex","ETHUSD",1733333838316,1.6038,3795.1,3794.8,2.63517]
["bitfinex","ETHUSD",1733333838519,1.6038,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733333838872,1.6038,3795.1,3794.1,2.63567]
["bitfinex","ETHUSD",1733333839237,1.6038,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1733333840085,8.79,3795.8,3795.0,2.63504]
["bitfinex","ETHUSD",1733333840251,1.6459,3796.5,3795.4,3.0]
["bitfinex","ETHUSD",1733333840580,1.6459,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1733333841583,1.6459,3796.5,3795.6,2.6346]
["bitfinex","ETHUSD",1733333841784,1.6459,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1733333841943,1.6459,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1733333842595,1.6459,3796.5,3795.5,0.27216011]
["bitfinex","ETHUSD",1733333842771,1.6459,3796.5,3796.3,2.63412]
["bitfinex","ETHUSD",1733333843607,0.15155,3797.3,3795.7,2.63451]
["bitfinex","ETHUSD",1733333843608,1.5338,3797.2,3795.7,2.63451]
["bitfinex","ETHUSD",1733333843787,1.5338,3797.2,3796.0,1.65]
["bitfinex","ETHUSD",1733333843944,1.5338,3797.2,3797.1,2.63358]
["bitfinex","ETHUSD",1733333844387,1.5917,3798.3,3797.0,3.0]
["bitfinex","ETHUSD",1733333844685,0.51446673,3798.2,3797.9,2.63301]
["bitfinex","ETHUSD",1733333844895,0.51446673,3798.2,3797.6,3.0]
["bitfinex","ETHUSD",1733333844896,0.51446673,3798.2,3798.0,2.63295]
["bitfinex","ETHUSD",1733333845066,1.5917,3798.3,3798.0,2.63295]
["bitfinex","ETHUSD",1733333845592,2.12519568,3798.3,3797.7,2.63317]
["bitfinex","ETHUSD",1733333845753,2.12519568,3798.3,3797.8,3.0]
["bitfinex","ETHUSD",1733333846088,2.12519568,3798.3,3797.0,1.92157391]
["bitfinex","ETHUSD",1733333846089,2.12519568,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1733333846377,1.5917,3798.3,3796.5,2.63396]
["bitfinex","ETHUSD",1733333846536,1.5917,3798.3,3798.1,2.63287]
["bitfinex","ETHUSD",1733333847001,1.5917,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1733333847616,1.5917,3798.3,3797.9,2.63299]
["bitfinex","ETHUSD",1733333847917,1.5917,3798.3,3797.5,3.0]
["bitfinex","ETHUSD",1733333848125,1.5917,3798.3,3797.9,2.63299]
["bitfinex","ETHUSD",1733333848524,1.5917,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1733333848888,1.5917,3798.3,3797.6,3.0]
["bitfinex","ETHUSD",1733333849088,0.21285237,3798.2,3797.5,2.63328]
["bitfinex","ETHUSD",1733333849330,1.5917,3798.3,3797.2,3.02633249]
["bitfinex","ETHUSD",1733333849514,0.53682366,3798.5,3798.2,2.63282]
["bitfinex","ETHUSD",1733333849828,1.5776,3798.7,3798.3,2.63274]
["bitfinex","ETHUSD",1733333850026,1.5776,3798.7,3798.5,2.63257]
["bitfinex","ETHUSD",1733333850455,1.5776,3798.7,3797.9,5.63298]
["bitfinex","ETHUSD",1733333850456,1.5776,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1733333850909,1.5587,3799.2,3798.6,2.63254]
["bitfinex","ETHUSD",1733333851244,0.17196075,3799.1,3798.7,2.63246]
["bitfinex","ETHUSD",1733333851458,1.5587,3799.2,3797.9,4.6247]
["bitfinex","ETHUSD",1733333851609,1.5587,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1733333852334,0.1609075,3799.3,3798.8,3.0]
["bitfinex","ETHUSD",1733333852506,0.1609075,3799.3,3798.8,2.63236]
["bitfinex","ETHUSD",1733333852904,0.1609075,3799.3,3799.1,2.63219]
["bitfinex","ETHUSD",1733333853150,0.1609075,3799.3,3798.5,3.0]
["bitfinex","ETHUSD",1733333853303,0.1609075,3799.3,3799.0,2.63224]
["bitfinex","ETHUSD",1733333853629,0.1609075,3799.3,3798.6,3.0]
["bitfinex","ETHUSD",1733333853949,0.19215302,3799.3,3798.8,3.0]
["bitfinex","ETHUSD",1733333854122,4.23604,3799.2,3797.9,2.63301]
["bitfinex","ETHUSD",1733333854329,4.23604,3799.2,3797.4,2.63338]
["bitfinex","ETHUSD",1733333854330,1.56174552,3799.1,3797.4,2.63338]
["bitfinex","ETHUSD",1733333854538,1.5305,3799.1,3798.1,2.63282]
["bitfinex","ETHUSD",1733333854717,1.5305,3799.1,3797.7,2.63316]
["bitfinex","ETHUSD",1733333854718,1.5305,3799.1,3797.9,2.63298]
["bitfinex","ETHUSD",1733333855044,0.1609075,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1733333855419,0.1609075,3799.3,3799.2,5.63213]
["bitfinex","ETHUSD",1733333856448,0.1609075,3799.3,3799.2,3.0]
["bitfinex","ETHUSD",1733333856840,0.1609075,3799.3,3799.1,5.63219]
["bitfinex","ETHUSD",1733333857023,0.1609075,3799.3,3799.2,5.63213]
["bitfinex","ETHUSD",1733333858808,0.1609075,3799.3,3799.0,3.0]
["bitfinex","ETHUSD",1733333859046,1.6375,3799.2,3798.2,3.0]
["bitfinex","ETHUSD",1733333859327,1.6375,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1733333859541,0.1609075,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1733333860428,0.1609075,3799.3,3799.2,5.63213]
["bitfinex","ETHUSD",1733333863206,0.1609075,3799.3,3799.2,7.29263]
["bitfinex","ETHUSD",1733333865463,1.6225,3800.7,3799.2,1.6605]
["bitfinex","ETHUSD",1733333865764,2.14857332,3800.7,3800.3,2.6313]
["bitfinex","ETHUSD",1733333865962,2.14857332,3800.7,3799.8,3.0]
["bitfinex","ETHUSD",1733333866253,2.14857332,3800.7,3800.3,2.63131]
["bitfinex","ETHUSD",1733333867163,0.55,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1733333867475,0.55,3800.6,3800.3,2.63137]
["bitfinex","ETHUSD",1733333868321,0.55,3800.6,3800.1,3.0]
["bitfinex","ETHUSD",1733333868647,0.55,3800.6,3800.1,2.63147]
["bitfinex","ETHUSD",1733333868889,0.03124552,3800.5,3799.9,3.0]
["bitfinex","ETHUSD",1733333869164,0.03124552,3800.5,3799.8,2.63165]
["bitfinex","ETHUSD",1733333869165,0.55,3800.6,3800.1,2.63146]
["bitfinex","ETHUSD",1733333869366,0.55,3800.6,3799.8,3.0]
["bitfinex","ETHUSD",1733333869536,0.55,3800.6,3800.2,2.63143]
["bitfinex","ETHUSD",1733333869738,0.55,3800.6,3799.9,2.6316]
["bitfinex","ETHUSD",1733333869945,0.55,3800.6,3799.8,3.0]
["bitfinex","ETHUSD",1733333870146,0.55,3800.6,3800.1,2.63144]
["bitfinex","ETHUSD",1733333870463,0.55,3800.6,3800.2,3.0]
["bitfinex","ETHUSD",1733333870766,0.55,3800.6,3800.2,5.6314]
["bitfinex","ETHUSD",1733333871924,1.5439,3800.9,3799.9,3.0]
["bitfinex","ETHUSD",1733333872127,2.63013,3802.1,3799.9,3.0]
["bitfinex","ETHUSD",1733333872128,1.5439,3801.8,3800.0,0.77440884]
["bitfinex","ETHUSD",1733333872347,1.5439,3801.8,3800.6,3.0]
["bitfinex","ETHUSD",1733333872675,1.5439,3801.8,3800.2,4.65050654]
["bitfinex","ETHUSD",1733333872828,1.5439,3801.8,3801.7,2.6304]
["bitfinex","ETHUSD",1733333873362,2.08151827,3802.2,3801.7,2.63036]
["bitfinex","ETHUSD",1733333873832,0.55,3802.1,3801.7,2.63036]
["bitfinex","ETHUSD",1733333874238,0.55,3802.1,3801.4,2.63056]
["bitfinex","ETHUSD",1733333874443,0.55,3802.1,3801.6,2.63045]
["bitfinex","ETHUSD",1733333874785,0.81315183,3802.1,3801.2,2.63072]
["bitfinex","ETHUSD",1733333874966,0.81315183,3802.1,3801.3,3.0]
["bitfinex","ETHUSD",1733333875131,2.08151827,3802.2,3801.4,3.0]
["bitfinex","ETHUSD",1733333875338,2.08151827,3802.2,3801.1,3.0]
["bitfinex","ETHUSD",1733333875773,2.08151827,3802.2,3801.3,3.0]
["bitfinex","ETHUSD",1733333875972,2.08151827,3802.2,3801.4,2.63055]
["bitfinex","ETHUSD",1733333876144,2.08151827,3802.2,3801.2,2.63073]
["bitfinex","ETHUSD",1733333876348,1.61,3802.0,3800.1,1.5752]
["bitfinex","ETHUSD",1733333876666,2.16,3801.9,3801.2,2.63073]
["bitfinex","ETHUSD",1733333877681,2.16,3801.9,3800.5,2.63123]
["bitfinex","ETHUSD",1733333877880,2.16,3801.9,3800.6,0.52724807]
["bitfinex","ETHUSD",1733333878175,2.16,3801.9,3801.3,3.0]
["bitfinex","ETHUSD",1733333878380,2.16,3801.9,3801.2,2.63068]
["bitfinex","ETHUSD",1733333878565,1.535,3801.7,3800.5,2.63117]
["bitfinex","ETHUSD",1733333878738,1.535,3801.3,3800.1,2.6315]
["bitfinex","ETHUSD",1733333878937,0.55,3801.2,3799.9,0.26564239]
["bitfinex","ETHUSD",1733333879239,0.55,3801.2,3800.4,2.63124]
["bitfinex","ETHUSD",1733333879440,0.55,3801.2,3799.7,1.6169]
["bitfinex","ETHUSD",1733333879441,0.55,3801.2,3800.2,0.02631211]
["bitfinex","ETHUSD",1733333879639,0.55,3801.2,3800.3,2.63134]
["bitfinex","ETHUSD",1733333879958,0.7585,3801.2,3800.3,2.63134]
["bitfinex","ETHUSD",1733333880377,0.7585,3801.2,3799.9,3.0]
["bitfinex","ETHUSD",1733333880546,0.55,3801.0,3799.8,2.63171]
["bitfinex","ETHUSD",1733333880753,0.55,3800.8,3800.4,2.63129]
["bitfinex","ETHUSD",1733333880958,0.55,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1733333881147,2.18658823,3801.3,3800.2,1.97023246]
["bitfinex","ETHUSD",1733333881342,2.18658823,3801.3,3800.5,2.6312]
["bitfinex","ETHUSD",1733333881543,1.6594,3801.3,3801.0,2.63083]
["bitfinex","ETHUSD",1733333881783,1.6594,3801.3,3800.3,5.63137]
["bitfinex","ETHUSD",1733333881940,1.6594,3801.7,3801.1,2.63078]
["bitfinex","ETHUSD",1733333882332,0.53602908,3801.6,3801.2,2.63073]
["bitfinex","ETHUSD",1733333882603,1.5399,3802.1,3801.0,1.6039]
["bitfinex","ETHUSD",1733333882875,1.5399,3802.1,3801.2,3.0]
["bitfinex","ETHUSD",1733333883062,1.5399,3802.1,3801.5,3.0]
["bitfinex","ETHUSD",1733333883245,1.5399,3802.1,3801.2,2.63071]
["bitfinex","ETHUSD",1733333883448,1.77759649,3802.1,3800.4,3.0]
["bitfinex","ETHUSD",1733333883676,1.5766,3801.8,3800.7,2.63106]
["bitfinex","ETHUSD",1733333883890,0.52139958,3801.1,3799.9,0.26175858]
["bitfinex","ETHUSD",1733333884133,0.55,3800.8,3800.0,2.63156]
["bitfinex","ETHUSD",1733333884312,0.55,3800.8,3800.1,0.02631415]
["bitfinex","ETHUSD",1733333884471,0.55,3800.8,3799.2,0.02631415]
["bitfinex","ETHUSD",1733333884836,0.52671461,3801.4,3800.0,0.41503246]
["bitfinex","ETHUSD",1733333884980,0.55,3801.3,3801.1,2.63081]
["bitfinex","ETHUSD",1733333885322,1.5626,3802.0,3801.2,2.63074]
["bitfinex","ETHUSD",1733333885671,1.5626,3802.0,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333885907,0.52387129,3801.7,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333886116,1.5626,3802.0,3801.5,2.63049]
["bitfinex","ETHUSD",1733333886316,1.5626,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1733333886617,0.55,3801.9,3801.3,2.63067]
["bitfinex","ETHUSD",1733333886918,0.55,3801.9,3801.0,5.63088]
["bitfinex","ETHUSD",1733333887098,0.55,3801.9,3801.3,2.63062]
["bitfinex","ETHUSD",1733333887269,1.6264,3801.6,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333887470,0.55,3801.3,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333887711,0.55,3801.3,3801.0,2.63087]
["bitfinex","ETHUSD",1733333887927,0.55,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1733333888099,1.5264,3801.4,3801.3,2.63067]
["bitfinex","ETHUSD",1733333888598,1.5264,3801.4,3800.8,2.63773229]
["bitfinex","ETHUSD",1733333888808,1.5264,3801.4,3801.0,2.63088]
["bitfinex","ETHUSD",1733333889021,1.67904,3801.4,3801.0,2.63088]
["bitfinex","ETHUSD",1733333889231,1.5264,3801.4,3801.0,2.63088]
["bitfinex","ETHUSD",1733333889819,1.5264,3801.4,3800.9,2.63095]
["bitfinex","ETHUSD",1733333890024,0.03124552,3801.3,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333890225,0.58124552,3801.3,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333890531,8.82124552,3801.3,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333890733,2.63089,3801.0,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333891028,3.69841005,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333891233,5.23831005,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333891721,2.63860557,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333892098,5.26955557,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333892307,6.77447282,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333892488,6.7432273,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333893488,15.5332273,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333894214,15.6332273,3800.9,3800.8,0.00672229]
["bitfinex","ETHUSD",1733333894384,8.79,3800.1,3798.4,2.63268]
["bitfinex","ETHUSD",1733333894590,0.55,3799.8,3798.5,2.63261]
["bitfinex","ETHUSD",1733333894927,0.55,3799.8,3798.6,2.63254]
["bitfinex","ETHUSD",1733333895137,0.55,3799.8,3798.3,1.5163]
["bitfinex","ETHUSD",1733333895138,0.55,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1733333895337,0.03124552,3799.7,3798.3,1.5163]
["bitfinex","ETHUSD",1733333895642,0.03124552,3799.7,3797.8,0.41503246]
["bitfinex","ETHUSD",1733333895643,0.52930185,3799.3,3798.4,2.63262]
["bitfinex","ETHUSD",1733333895799,0.58124552,3799.2,3798.4,2.63262]
["bitfinex","ETHUSD",1733333895999,0.55,3799.2,3797.9,1.6032]
["bitfinex","ETHUSD",1733333896429,0.52930185,3799.3,3798.0,0.44135802]
["bitfinex","ETHUSD",1733333896632,8.79,3800.8,3799.2,2.63213]
["bitfinex","ETHUSD",1733333896932,11.37013725,3800.7,3799.2,2.63213]
["bitfinex","ETHUSD",1733333897089,0.52222909,3799.7,3798.7,1.6204]
["bitfinex","ETHUSD",1733333897294,1.5194,3800.7,3799.1,3.0]
["bitfinex","ETHUSD",1733333897490,1.5194,3800.7,3800.2,2.63143]
["bitfinex","ETHUSD",1733333897713,1.5194,3800.7,3799.7,2.63178]
["bitfinex","ETHUSD",1733333897885,1.5194,3800.7,3799.8,3.0]
["bitfinex","ETHUSD",1733333898102,1.5194,3800.7,3800.0,2.63153]
["bitfinex","ETHUSD",1733333898299,0.53539408,3800.7,3800.3,2.6313]
["bitfinex","ETHUSD",1733333898501,0.53539408,3800.7,3800.5,2.6312]
["bitfinex","ETHUSD",1733333898828,0.53539408,3800.7,3799.7,2.63178]
["bitfinex","ETHUSD",1733333898829,0.53539408,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1733333899651,0.53539408,3800.7,3800.0,2.63152]
["bitfinex","ETHUSD",1733333900140,0.03124552,3800.6,3800.2,2.63141]
["bitfinex","ETHUSD",1733333900433,0.03124552,3800.6,3799.7,2.63173]
["bitfinex","ETHUSD",1733333900434,1.6551,3800.5,3799.7,2.63172]
["bitfinex","ETHUSD",1733333900620,0.03124552,3800.4,3799.5,2.63192]
["bitfinex","ETHUSD",1733333900930,0.03124552,3800.4,3799.3,3.0]
["bitfinex","ETHUSD",1733333900931,0.58124552,3800.4,3799.3,3.0]
["bitfinex","ETHUSD",1733333901098,0.55,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1733333901296,0.55,3800.4,3799.9,2.6316]
["bitfinex","ETHUSD",1733333901505,0.55,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1733333901708,1.6551,3800.5,3800.4,2.6313]
["bitfinex","ETHUSD",1733333901907,0.53728984,3800.6,3799.3,3.0]
["bitfinex","ETHUSD",1733333902110,0.53728984,3800.6,3800.3,2.63136]
["bitfinex","ETHUSD",1733333902507,1.5256,3800.9,3800.4,2.63123]
["bitfinex","ETHUSD",1733333902748,0.55,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1733333903057,1.5256,3800.9,3800.5,2.63121]
["bitfinex","ETHUSD",1733333903058,0.52769308,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1733333903648,0.52769308,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1733333904344,0.52769308,3800.7,3800.4,2.63129]
["bitfinex","ETHUSD",1733333904539,0.55,3800.6,3799.5,1.5664]
["bitfinex","ETHUSD",1733333904852,0.58124552,3800.6,3799.4,3.0]
["bitfinex","ETHUSD",1733333905004,0.55,3800.4,3799.6,2.63181]
["bitfinex","ETHUSD",1733333905209,0.55,3800.4,3799.9,2.63159]
["bitfinex","ETHUSD",1733333905409,0.55,3800.4,3799.9,2.63158]
["bitfinex","ETHUSD",1733333905410,0.82387931,3800.4,3799.9,2.63158]
["bitfinex","ETHUSD",1733333905610,0.55,3800.4,3799.2,2.63213]
["bitfinex","ETHUSD",1733333905853,0.55,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1733333906151,1.6611,3800.5,3799.5,2.63192]
["bitfinex","ETHUSD",1733333906350,1.6611,3800.5,3800.4,2.6313]
["bitfinex","ETHUSD",1733333906512,1.6232,3800.9,3800.1,2.63146]
["bitfinex","ETHUSD",1733333906843,1.6232,3800.9,3799.5,5.63192]
["bitfinex","ETHUSD",1733333906844,0.52179589,3800.8,3800.2,2.63142]
["bitfinex","ETHUSD",1733333907220,0.52179589,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1733333907731,0.52179589,3800.8,3799.6,4.16944]
["bitfinex","ETHUSD",1733333907947,0.52179589,3800.8,3799.9,3.0]
["bitfinex","ETHUSD",1733333908256,0.55,3800.7,3800.2,2.63143]
["bitfinex","ETHUSD",1733333908417,0.55,3800.4,3799.2,2.63213]
["bitfinex","ETHUSD",1733333908749,1.6232,3800.0,3798.7,0.26611005]
["bitfinex","ETHUSD",1733333909006,0.58124552,3799.9,3798.7,2.63247]
["bitfinex","ETHUSD",1733333909113,0.58124552,3799.9,3798.9,2.63227]
["bitfinex","ETHUSD",1733333909452,8.79,3799.6,3798.1,2.63283]
["bitfinex","ETHUSD",1733333909636,1.65444552,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1733333909838,0.52610238,3799.0,3797.9,4.17057]
["bitfinex","ETHUSD",1733333910149,0.52610238,3799.0,3798.1,2.63284]
["bitfinex","ETHUSD",1733333910150,1.65444552,3798.9,3798.1,2.63284]
["bitfinex","ETHUSD",1733333910457,1.6232,3798.9,3797.5,0.13720428]
["bitfinex","ETHUSD",1733333910613,1.6232,3798.7,3797.3,2.63344]
["bitfinex","ETHUSD",1733333910818,0.03124552,3798.6,3797.3,2.63344]
["bitfinex","ETHUSD",1733333911648,8.82124552,3798.6,3797.4,2.63337]
["bitfinex","ETHUSD",1733333911827,0.53252661,3798.2,3797.3,2.63338]
["bitfinex","ETHUSD",1733333912157,0.03124552,3798.1,3797.1,2.63357]
["bitfinex","ETHUSD",1733333912319,1.5547,3798.0,3796.9,2.63371]
["bitfinex","ETHUSD",1733333912647,1.5547,3798.0,3796.7,0.26293687]
["bitfinex","ETHUSD",1733333912854,1.5547,3798.0,3796.5,1.51]
["bitfinex","ETHUSD",1733333913160,1.5547,3798.0,3797.1,2.63357]
["bitfinex","ETHUSD",1733333913749,0.03124552,3797.9,3796.9,2.63372]
["bitfinex","ETHUSD",1733333913960,0.03124552,3797.9,3796.5,1.78220008]
["bitfinex","ETHUSD",1733333914170,1.5547,3798.0,3797.1,2.63358]
["bitfinex","ETHUSD",1733333914347,1.5547,3798.0,3796.7,2.63386]
["bitfinex","ETHUSD",1733333914348,1.5547,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1733333914867,0.03124552,3797.9,3796.5,1.78220008]
["bitfinex","ETHUSD",1733333915022,0.24309273,3797.9,3796.5,4.78220008]
["bitfinex","ETHUSD",1733333915220,1.5547,3798.0,3796.5,1.78220008]
["bitfinex","ETHUSD",1733333915659,0.03124552,3797.9,3797.1,2.63358]
["bitfinex","ETHUSD",1733333916071,1.5547,3798.0,3796.6,5.63393]
["bitfinex","ETHUSD",1733333916072,1.5547,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1733333916361,0.03124552,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1733333916747,1.5547,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1733333917122,1.76654721,3798.0,3797.0,2.63364]
["bitfinex","ETHUSD",1733333917328,1.5057,3797.8,3796.1,4.29023]
["bitfinex","ETHUSD",1733333917655,1.5057,3797.6,3796.3,2.63413]
["bitfinex","ETHUSD",1733333917964,0.51552202,3797.2,3796.3,2.63413]
["bitfinex","ETHUSD",1733333918147,0.51552202,3797.2,3796.3,2.63409]
["bitfinex","ETHUSD",1733333918547,0.03124552,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1733333918933,0.03124552,3797.1,3796.1,2.63428]
["bitfinex","ETHUSD",1733333919266,0.03124552,3797.1,3796.2,3.0]
["bitfinex","ETHUSD",1733333919864,8.79,3796.8,3795.7,2.63449]
["bitfinex","ETHUSD",1733333920074,8.79,3796.8,3795.9,2.63441]
["bitfinex","ETHUSD",1733333920371,0.03124552,3796.7,3795.5,2.63463]
["bitfinex","ETHUSD",1733333920568,0.53622508,3796.5,3795.5,2.63463]
["bitfinex","ETHUSD",1733333920769,1.47197214,3796.5,3795.5,2.63463]
["bitfinex","ETHUSD",1733333920975,1.5679,3796.9,3795.6,0.02634555]
["bitfinex","ETHUSD",1733333921265,1.5679,3796.9,3795.5,3.0]
["bitfinex","ETHUSD",1733333921266,0.03124552,3796.8,3795.5,3.0]
["bitfinex","ETHUSD",1733333921479,1.6019,3796.7,3795.7,3.0]
["bitfinex","ETHUSD",1733333921693,0.03124552,3796.6,3795.7,3.0]
["bitfinex","ETHUSD",1733333922036,1.6019,3796.7,3795.7,2.63455]
["bitfinex","ETHUSD",1733333922376,0.03124552,3796.6,3795.6,2.6346]
["bitfinex","ETHUSD",1733333922677,0.03124552,3796.6,3795.7,3.0]
["bitfinex","ETHUSD",1733333922839,1.5161,3796.2,3795.0,3.0]
["bitfinex","ETHUSD",1733333923041,1.5161,3796.2,3794.9,1.92161273]
["bitfinex","ETHUSD",1733333923267,1.5161,3796.2,3795.3,2.63482]
["bitfinex","ETHUSD",1733333923544,1.72412193,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333923983,1.72412193,3796.2,3795.5,10.63469]
["bitfinex","ETHUSD",1733333924136,1.6184,3797.0,3795.5,8.0]
["bitfinex","ETHUSD",1733333924336,1.6184,3797.0,3795.6,3.0]
["bitfinex","ETHUSD",1733333924536,1.6184,3797.0,3795.7,2.63456]
["bitfinex","ETHUSD",1733333924758,1.6184,3797.0,3796.2,2.63416]
["bitfinex","ETHUSD",1733333924981,0.16184,3796.9,3796.2,2.63416]
["bitfinex","ETHUSD",1733333925189,0.52286135,3796.5,3795.9,2.63437]
["bitfinex","ETHUSD",1733333925396,0.52286135,3796.5,3795.9,2.63435]
["bitfinex","ETHUSD",1733333925804,0.52286135,3796.5,3796.0,2.63434]
["bitfinex","ETHUSD",1733333926359,0.52286135,3796.5,3795.7,2.63456]
["bitfinex","ETHUSD",1733333926564,2.66532552,3796.4,3795.5,8.0]
["bitfinex","ETHUSD",1733333926757,1.5662,3796.3,3795.5,10.63467]
["bitfinex","ETHUSD",1733333927059,1.5662,3796.3,3795.6,0.02634701]
["bitfinex","ETHUSD",1733333927343,1.5662,3796.3,3795.5,9.6214]
["bitfinex","ETHUSD",1733333927601,1.5662,3797.0,3795.7,2.63456]
["bitfinex","ETHUSD",1733333927902,1.5662,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1733333928198,1.5662,3797.0,3796.5,2.63399]
["bitfinex","ETHUSD",1733333928412,1.5662,3797.0,3796.6,2.63393]
["bitfinex","ETHUSD",1733333928760,1.5662,3797.0,3796.2,5.0]
["bitfinex","ETHUSD",1733333929202,1.5662,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1733333929409,1.5028,3797.9,3797.1,2.63358]
["bitfinex","ETHUSD",1733333929612,0.52029048,3797.3,3796.3,3.0]
["bitfinex","ETHUSD",1733333929819,1.5831,3797.2,3796.3,3.0]
["bitfinex","ETHUSD",1733333930024,0.03124552,3797.1,3796.4,2.63407]
["bitfinex","ETHUSD",1733333930163,1.5831,3797.2,3796.2,5.0]
["bitfinex","ETHUSD",1733333930164,1.5831,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1733333930518,1.5831,3797.1,3796.2,5.0]
["bitfinex","ETHUSD",1733333931311,1.5831,3797.1,3796.7,2.63383]
["bitfinex","ETHUSD",1733333931522,1.5831,3797.1,3796.5,3.0]
["bitfinex","ETHUSD",1733333931677,2.11809927,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1733333931871,2.11809927,3797.1,3796.9,2.63369]
["bitfinex","ETHUSD",1733333932376,2.11809927,3797.1,3796.4,0.02633789]
["bitfinex","ETHUSD",1733333932578,1.5298,3797.7,3796.3,3.0]
["bitfinex","ETHUSD",1733333932818,1.5298,3797.7,3797.0,2.63362]
["bitfinex","ETHUSD",1733333933008,0.51823441,3797.3,3796.7,3.0]
["bitfinex","ETHUSD",1733333933307,0.51823441,3797.3,3797.1,2.63356]
["bitfinex","ETHUSD",1733333933673,0.51823441,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1733333933869,0.51823441,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1733333934128,0.51823441,3797.3,3796.7,7.63386]
["bitfinex","ETHUSD",1733333934299,0.51823441,3797.3,3796.9,2.63366]
["bitfinex","ETHUSD",1733333934497,0.51823441,3797.3,3797.0,2.63365]
["bitfinex","ETHUSD",1733333934889,0.51823441,3797.3,3796.7,5.0]
["bitfinex","ETHUSD",1733333935091,1.6068,3797.2,3796.7,5.0]
["bitfinex","ETHUSD",1733333936126,1.82242799,3797.2,3796.7,5.0]
["bitfinex","ETHUSD",1733333936658,1.6068,3797.2,3796.7,5.0]
["bitfinex","ETHUSD",1733333936956,0.53775083,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1733333937519,1.5711,3797.6,3797.1,2.63358]
["bitfinex","ETHUSD",1733333937737,0.53975304,3797.5,3796.9,2.63371]
["bitfinex","ETHUSD",1733333938125,0.53975304,3797.5,3796.7,7.63385]
["bitfinex","ETHUSD",1733333938351,1.6632,3797.4,3796.7,5.0]
["bitfinex","ETHUSD",1733333938654,1.69444552,3797.4,3796.7,5.0]
["bitfinex","ETHUSD",1733333939016,1.6017,3797.3,3796.7,5.0]
["bitfinex","ETHUSD",1733333940148,0.03124552,3797.2,3796.7,5.0]
["bitfinex","ETHUSD",1733333940448,2.13797552,3796.8,3796.7,5.0]
["bitfinex","ETHUSD",1733333941551,1.6419,3797.1,3796.7,5.0]
["bitfinex","ETHUSD",1733333941756,0.03124552,3797.0,3796.7,5.0]
["bitfinex","ETHUSD",1733333941920,0.16731455,3796.9,3796.7,5.0]
["bitfinex","ETHUSD",1733333942662,1.6419,3797.1,3796.7,5.0]
["bitfinex","ETHUSD",1733333943746,1.6419,3797.1,3796.9,2.63371]
["bitfinex","ETHUSD",1733333943942,1.6525,3797.5,3796.7,5.0]
["bitfinex","ETHUSD",1733333944160,8.79,3797.6,3796.8,3.02633668]
["bitfinex","ETHUSD",1733333944355,8.79,3797.6,3797.4,2.63331]
["bitfinex","ETHUSD",1733333944671,1.6146,3798.4,3797.1,2.63358]
["bitfinex","ETHUSD",1733333944971,8.79,3798.9,3798.3,2.63275]
["bitfinex","ETHUSD",1733333945181,2.52635184,3798.8,3797.8,2.63306]
["bitfinex","ETHUSD",1733333945464,2.52635184,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1733333946158,0.5306088,3798.4,3798.2,2.63276]
["bitfinex","ETHUSD",1733333946329,1.59724552,3798.3,3797.6,2.63323]
["bitfinex","ETHUSD",1733333946531,1.59724552,3798.3,3797.2,5.63349]
["bitfinex","ETHUSD",1733333946768,0.21278543,3798.2,3796.8,3.0]
["bitfinex","ETHUSD",1733333946955,0.21278543,3798.2,3797.6,2.63319]
["bitfinex","ETHUSD",1733333947336,0.21278543,3798.2,3797.3,5.63345]
["bitfinex","ETHUSD",1733333947532,0.21278543,3798.2,3797.7,2.63312]
["bitfinex","ETHUSD",1733333947887,0.21278543,3798.2,3796.8,3.0]
["bitfinex","ETHUSD",1733333948087,1.566,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1733333948232,1.566,3798.3,3797.1,3.0]
["bitfinex","ETHUSD",1733333948571,1.566,3798.3,3797.8,2.63304]
["bitfinex","ETHUSD",1733333949565,1.566,3798.3,3797.5,2.63324]
["bitfinex","ETHUSD",1733333949875,0.56185432,3798.4,3796.7,6.90565407]
["bitfinex","ETHUSD",1733333949876,1.61864552,3798.2,3797.0,2.63363]
["bitfinex","ETHUSD",1733333950077,1.5874,3798.0,3797.0,2.63363]
["bitfinex","ETHUSD",1733333950374,0.03124552,3797.9,3796.7,5.0]
["bitfinex","ETHUSD",1733333950575,1.5874,3798.0,3796.7,5.0]
["bitfinex","ETHUSD",1733333950748,1.61864552,3798.0,3797.1,2.63357]
["bitfinex","ETHUSD",1733333950947,0.55,3797.9,3797.2,2.63349]
["bitfinex","ETHUSD",1733333951263,0.78523254,3797.9,3797.2,2.63349]
["bitfinex","ETHUSD",1733333952406,10.3774,3798.0,3796.8,3.0]
["bitfinex","ETHUSD",1733333952576,8.79,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1733333952776,10.367,3799.3,3798.6,2.63247]
["bitfinex","ETHUSD",1733333953080,8.79,3799.2,3797.8,1.5047]
["bitfinex","ETHUSD",1733333953278,0.53993404,3798.8,3797.8,3.0]
["bitfinex","ETHUSD",1733333953490,1.577,3798.6,3797.9,2.633]
["bitfinex","ETHUSD",1733333953695,0.03124552,3798.5,3797.5,3.0]
["bitfinex","ETHUSD",1733333953908,10.367,3798.4,3797.5,2.63329]
["bitfinex","ETHUSD",1733333954082,0.03124552,3798.3,3797.0,5.0]
["bitfinex","ETHUSD",1733333954407,1.6087,3798.2,3797.3,2.63343]
["bitfinex","ETHUSD",1733333954605,0.58124552,3798.1,3797.3,2.63343]
["bitfinex","ETHUSD",1733333954906,1.6087,3798.2,3797.3,2.63343]
["bitfinex","ETHUSD",1733333954907,0.55,3797.9,3797.3,2.63343]
["bitfinex","ETHUSD",1733333955103,1.5638,3797.8,3797.0,7.63359]
["bitfinex","ETHUSD",1733333955291,0.55,3797.7,3797.2,2.63351]
["bitfinex","ETHUSD",1733333955968,1.08511088,3797.7,3797.0,5.0]
["bitfinex","ETHUSD",1733333956404,0.55,3797.7,3797.0,5.0]
["bitfinex","ETHUSD",1733333956705,0.55,3797.7,3797.2,2.63345]
["bitfinex","ETHUSD",1733333956912,0.55,3797.7,3797.3,2.63344]
["bitfinex","ETHUSD",1733333957115,0.55,3797.5,3797.1,2.63356]
["bitfinex","ETHUSD",1733333957473,0.55,3797.7,3797.2,2.63351]
["bitfinex","ETHUSD",1733333957667,1.5638,3797.8,3796.7,7.63382]
["bitfinex","ETHUSD",1733333957884,1.5638,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1733333958208,2.1138,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1733333959444,2.1138,3797.8,3797.6,2.63321]
["bitfinex","ETHUSD",1733333959753,2.1138,3797.8,3797.5,2.63327]
["bitfinex","ETHUSD",1733333960256,2.1138,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1733333960408,2.1138,3797.8,3796.8,3.0]
["bitfinex","ETHUSD",1733333960409,2.1138,3797.8,3797.4,2.63332]
["bitfinex","ETHUSD",1733333960612,0.55,3797.7,3796.8,3.0]
["bitfinex","ETHUSD",1733333960912,0.55,3797.7,3797.4,2.63337]
["bitfinex","ETHUSD",1733333961663,0.55,3797.7,3797.3,2.63341]
["bitfinex","ETHUSD",1733333961823,0.58124552,3797.7,3797.1,3.0]
["bitfinex","ETHUSD",1733333962157,0.84819189,3797.7,3796.8,2.63378]
["bitfinex","ETHUSD",1733333962526,0.84819189,3797.7,3796.9,2.63372]
["bitfinex","ETHUSD",1733333962749,0.84819189,3797.7,3796.5,2.63395]
["bitfinex","ETHUSD",1733333962944,10.9576,3797.5,3796.5,2.634]
["bitfinex","ETHUSD",1733333963254,10.9576,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1733333963454,11.92429101,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1733333963966,11.92429101,3797.5,3796.1,0.2631]
["bitfinex","ETHUSD",1733333963967,11.92429101,3797.5,3796.7,2.63383]
["bitfinex","ETHUSD",1733333964269,11.92429101,3797.5,3796.7,2.6338]
["bitfinex","ETHUSD",1733333964757,0.03124552,3797.4,3796.5,2.63393]
["bitfinex","ETHUSD",1733333965060,0.03124552,3797.4,3796.2,3.0]
["bitfinex","ETHUSD",1733333965061,0.03124552,3797.4,3796.6,2.63391]
["bitfinex","ETHUSD",1733333965213,1.19555365,3797.3,3796.2,3.0]
["bitfinex","ETHUSD",1733333965414,0.58124552,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1733333965609,1.6176,3797.5,3797.3,4.45]
["bitfinex","ETHUSD",1733333965855,1.5846,3797.8,3797.3,4.45]
["bitfinex","ETHUSD",1733333966061,2.11821713,3797.8,3797.3,4.45]
["bitfinex","ETHUSD",1733333966354,0.03124552,3797.7,3797.3,4.45]
["bitfinex","ETHUSD",1733333966758,3.20903884,3797.8,3797.3,4.45]
["bitfinex","ETHUSD",1733333967515,3.24028436,3797.8,3797.3,4.45]
["bitfinex","ETHUSD",1733333967714,0.55,3797.7,3797.3,4.45]
["bitfinex","ETHUSD",1733333968119,0.03124552,3797.6,3797.3,4.45]
["bitfinex","ETHUSD",1733333968319,2.0612,3797.4,3797.3,4.45]
["bitfinex","ETHUSD",1733333968952,4.72582552,3797.4,3797.3,4.45]
["bitfinex","ETHUSD",1733333969253,4.69458,3797.4,3797.3,4.45]
["bitfinex","ETHUSD",1733333969663,4.69458,3797.4,3797.3,3.10256504]
["bitfinex","ETHUSD",1733333969664,13.48458,3797.4,3797.3,3.10256504]
["bitfinex","ETHUSD",1733333969869,0.55,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1733333970163,1.5112,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1733333970338,0.55,3796.5,3795.5,10.63468]
["bitfinex","ETHUSD",1733333970724,0.55,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1733333970921,0.934,3796.4,3795.8,2.63448]
["bitfinex","ETHUSD",1733333971155,0.934,3796.4,3795.9,2.63436]
["bitfinex","ETHUSD",1733333971463,0.5306531,3797.0,3796.5,2.63396]
["bitfinex","ETHUSD",1733333971786,0.5306531,3797.0,3796.3,2.63413]
["bitfinex","ETHUSD",1733333971990,0.03124552,3796.9,3795.5,12.16708]
["bitfinex","ETHUSD",1733333972271,1.5237,3796.8,3795.7,2.63449]
["bitfinex","ETHUSD",1733333972468,0.50317238,3796.7,3795.8,2.63446]
["bitfinex","ETHUSD",1733333972768,0.50317238,3796.7,3795.5,8.0]
["bitfinex","ETHUSD",1733333972927,0.52132676,3796.4,3795.5,8.0]
["bitfinex","ETHUSD",1733333973134,1.67154552,3796.3,3795.5,8.0]
["bitfinex","ETHUSD",1733333974065,4.16372,3795.8,3795.5,8.0]
["bitfinex","ETHUSD",1733333974323,4.19496552,3795.8,3795.5,8.0]
["bitfinex","ETHUSD",1733333974601,1.56044552,3795.8,3795.5,8.0]
["bitfinex","ETHUSD",1733333974813,1.03504455,3795.7,3795.5,8.0]
["bitfinex","ETHUSD",1733333975102,1.5292,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333975274,0.52563477,3796.6,3795.7,1.6115]
["bitfinex","ETHUSD",1733333975479,8.79,3797.2,3796.7,2.63384]
["bitfinex","ETHUSD",1733333975694,1.5292,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1733333975907,1.5292,3797.4,3796.7,2.6338]
["bitfinex","ETHUSD",1733333976064,0.53174864,3796.9,3796.7,2.6338]
["bitfinex","ETHUSD",1733333976406,8.79,3798.0,3796.8,2.63375]
["bitfinex","ETHUSD",1733333976704,12.98349552,3797.9,3796.7,2.6338]
["bitfinex","ETHUSD",1733333976900,0.53206487,3797.2,3796.8,2.63379]
["bitfinex","ETHUSD",1733333977103,0.53206487,3797.2,3796.6,2.63393]
["bitfinex","ETHUSD",1733333977318,0.53206487,3797.2,3796.4,2.63406]
["bitfinex","ETHUSD",1733333977464,0.53206487,3797.2,3795.7,0.2631]
["bitfinex","ETHUSD",1733333977465,1.523,3797.1,3795.8,4.618]
["bitfinex","ETHUSD",1733333977663,1.55424552,3797.1,3796.0,2.63435]
["bitfinex","ETHUSD",1733333977865,9.26198304,3797.0,3795.5,8.0]
["bitfinex","ETHUSD",1733333978534,9.26198304,3797.0,3796.0,2.63435]
["bitfinex","ETHUSD",1733333978834,2.66498552,3796.9,3795.7,2.63451]
["bitfinex","ETHUSD",1733333979034,1.6339,3796.8,3795.5,8.0]
["bitfinex","ETHUSD",1733333979261,0.52876458,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333979425,0.52876458,3796.2,3795.7,2.63455]
["bitfinex","ETHUSD",1733333979843,1.6339,3796.1,3795.5,8.0]
["bitfinex","ETHUSD",1733333979998,1.66514552,3796.1,3795.5,8.0]
["bitfinex","ETHUSD",1733333980198,2.63436,3796.0,3795.5,8.0]
["bitfinex","ETHUSD",1733333980444,1.66514552,3796.1,3795.5,8.0]
["bitfinex","ETHUSD",1733333980445,0.03124552,3795.9,3795.5,8.0]
["bitfinex","ETHUSD",1733333980642,2.88505653,3795.9,3795.5,8.0]
["bitfinex","ETHUSD",1733333980846,2.85381101,3795.9,3795.5,8.0]
["bitfinex","ETHUSD",1733333981136,8.79,3795.8,3795.5,8.0]
["bitfinex","ETHUSD",1733333981948,0.52876458,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333982237,0.52876458,3796.2,3795.7,2.63455]
["bitfinex","ETHUSD",1733333982548,0.52876458,3796.2,3795.9,2.63439]
["bitfinex","ETHUSD",1733333982728,0.52876458,3796.2,3795.6,2.63456]
["bitfinex","ETHUSD",1733333983117,0.52876458,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333983848,0.52876458,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1733333984438,0.52876458,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333984439,0.74503104,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333984842,0.74503104,3796.2,3795.6,2.63462]
["bitfinex","ETHUSD",1733333985043,0.74503104,3796.2,3795.7,2.63455]
["bitfinex","ETHUSD",1733333985044,0.52876458,3796.2,3795.7,2.63455]
["bitfinex","ETHUSD",1733333985345,1.6339,3796.5,3795.5,10.63469]
["bitfinex","ETHUSD",1733333985570,0.51942028,3796.4,3795.6,4.5978]
["bitfinex","ETHUSD",1733333986066,8.79,3796.8,3795.8,3.0]
["bitfinex","ETHUSD",1733333986259,0.52990777,3796.5,3795.8,3.0]
["bitfinex","ETHUSD",1733333986424,0.52990777,3796.5,3795.7,2.63449]
["bitfinex","ETHUSD",1733333986824,0.52990777,3796.5,3795.8,2.63445]
["bitfinex","ETHUSD",1733333987059,0.52990777,3796.5,3795.9,2.63442]
["bitfinex","ETHUSD",1733333987365,0.52990777,3796.5,3795.6,4.5978]
["bitfinex","ETHUSD",1733333987665,0.52990777,3796.5,3795.7,2.63453]
["bitfinex","ETHUSD",1733333988046,1.56565855,3796.5,3795.7,2.63453]
["bitfinex","ETHUSD",1733333988247,1.5873,3796.3,3795.5,8.0]
["bitfinex","ETHUSD",1733333988452,0.03124552,3796.2,3795.5,8.0]
["bitfinex","ETHUSD",1733333988963,1.5873,3796.1,3795.5,8.0]
["bitfinex","ETHUSD",1733333989120,4.22192,3795.6,3795.5,8.0]
["bitfinex","ETHUSD",1733333989331,1.5873,3795.6,3795.5,8.0]
["bitfinex","ETHUSD",1733333989667,4.22192,3795.6,3795.5,8.0]
["bitfinex","ETHUSD",1733333990039,4.22192,3795.6,3795.5,7.16404105]
["bitfinex","ETHUSD",1733333990460,13.01192,3795.6,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333990630,14.57968355,3795.6,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333990958,11.94506355,3795.6,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333991160,1.5873,3795.6,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333991583,0.52279968,3795.7,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333991866,1.6499,3796.3,3795.5,9.26872105]
["bitfinex","ETHUSD",1733333992077,1.6499,3796.3,3795.6,2.63461]
["bitfinex","ETHUSD",1733333992228,0.53244504,3795.9,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333992670,1.6499,3796.3,3795.7,2.63449]
["bitfinex","ETHUSD",1733333992839,1.6499,3796.3,3795.5,7.29744516]
["bitfinex","ETHUSD",1733333992840,0.52749059,3796.3,3795.5,7.29744516]
["bitfinex","ETHUSD",1733333993048,0.52749059,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1733333993251,0.52749059,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1733333993669,0.52749059,3796.3,3795.5,7.29744516]
["bitfinex","ETHUSD",1733333993872,0.52749059,3796.3,3795.6,0.78000232]
["bitfinex","ETHUSD",1733333994642,0.52749059,3796.3,3795.8,2.63448]
["bitfinex","ETHUSD",1733333995068,1.5433,3796.7,3795.6,0.78000232]
["bitfinex","ETHUSD",1733333995069,1.5433,3796.7,3795.7,2.63456]
["bitfinex","ETHUSD",1733333995252,1.5433,3796.7,3795.6,3.41459232]
["bitfinex","ETHUSD",1733333995576,0.03124552,3796.6,3795.6,3.41461232]
["bitfinex","ETHUSD",1733333995772,1.33107507,3796.6,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333996082,1.33107507,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1733333996247,0.51426116,3796.5,3795.8,2.63445]
["bitfinex","ETHUSD",1733333996453,0.03124552,3796.4,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333996640,0.03124552,3796.4,3795.5,9.26871105]
["bitfinex","ETHUSD",1733333996845,0.63350314,3796.4,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333997738,0.63350314,3796.4,3795.5,9.26871105]
["bitfinex","ETHUSD",1733333997939,0.63350314,3796.4,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333998677,0.63350314,3796.4,3795.5,9.26873105]
["bitfinex","ETHUSD",1733333998880,1.6421,3796.3,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333999042,0.22756031,3796.2,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333999584,0.51521778,3796.0,3795.5,6.63404105]
["bitfinex","ETHUSD",1733333999940,0.51521778,3796.0,3795.5,9.26867105]
["bitfinex","ETHUSD",1733334000162,0.03124552,3795.9,3795.5,9.26867105]
["bitfinex","ETHUSD",1733334000389,0.03124552,3795.9,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334000599,0.51521778,3796.0,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334000758,0.99748911,3796.0,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334001097,0.03124552,3795.9,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334001268,1.5964,3795.8,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334002198,0.03124552,3795.7,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334002563,2.66580552,3795.7,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334002908,0.42622055,3795.6,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334003114,1.62764552,3795.8,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334003462,1.5964,3795.8,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334003660,0.51521778,3796.0,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334004089,0.03124552,3795.9,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334004328,1.6228,3795.8,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334004512,0.21692633,3795.7,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334004664,0.24817185,3795.7,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334004863,0.21692633,3795.7,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334005811,0.24817185,3795.7,3795.5,6.63404105]
["bitfinex","ETHUSD",1733334005969,13.05492,3795.6,3795.5,5.85205461]
["bitfinex","ETHUSD",1733334006318,14.38522918,3795.6,3795.5,4.27605461]
["bitfinex","ETHUSD",1733334006988,14.38522918,3795.6,3795.5,3.22005461]
["bitfinex","ETHUSD",1733334007194,14.38522918,3795.6,3795.5,2.62835461]
["bitfinex","ETHUSD",1733334008133,14.38522918,3795.6,3795.5,2.03755461]
["bitfinex","ETHUSD",1733334008852,14.38522918,3795.6,3795.5,1.40555461]
["bitfinex","ETHUSD",1733334009347,14.38522918,3795.6,3794.6,1.019736]
["bitfinex","ETHUSD",1733334009348,1.5319,3795.2,3794.6,1.019736]
["bitfinex","ETHUSD",1733334009524,8.79,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334009829,11.42525,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334010428,8.79,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334011136,9.31809055,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334011814,13.52484055,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334012132,12.50558361,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334012515,10.88959055,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334012699,13.52484055,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334013938,14.07484055,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334015094,11.43959055,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334015627,14.07484055,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334015823,15.4823246,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334017655,12.8470746,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334017821,15.4823246,3794.7,3794.6,1.019736]
["bitfinex","ETHUSD",1733334019817,1.5017,3793.9,3791.8,2.63722]
["bitfinex","ETHUSD",1733334020120,1.5017,3793.9,3792.1,1.97740226]
["bitfinex","ETHUSD",1733334020121,0.55,3793.5,3792.1,1.97740226]
["bitfinex","ETHUSD",1733334020344,9.34,3793.5,3792.9,1.6622]
["bitfinex","ETHUSD",1733334020622,8.79,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1733334021457,0.55,3794.4,3793.1,0.02636228]
["bitfinex","ETHUSD",1733334021759,0.55,3794.4,3793.4,1.6622]
["bitfinex","ETHUSD",1733334022067,0.03124552,3794.3,3793.8,2.63587]
["bitfinex","ETHUSD",1733334022262,0.03124552,3794.3,3793.5,0.429842]
["bitfinex","ETHUSD",1733334022562,0.58124552,3794.4,3793.4,1.6622]
["bitfinex","ETHUSD",1733334022765,0.58124552,3794.4,3793.9,2.63579]
["bitfinex","ETHUSD",1733334022967,0.55,3794.4,3793.9,2.63579]
["bitfinex","ETHUSD",1733334023322,0.03124552,3794.3,3793.6,2.63595]
["bitfinex","ETHUSD",1733334024046,0.03124552,3794.3,3793.4,1.6622]
["bitfinex","ETHUSD",1733334024250,1.11854007,3794.3,3793.4,4.29833]
["bitfinex","ETHUSD",1733334024564,1.11854007,3794.3,3793.0,3.0]
["bitfinex","ETHUSD",1733334024565,0.55,3794.2,3793.2,2.63627]
["bitfinex","ETHUSD",1733334024772,3.75413007,3794.3,3793.0,1.5402]
["bitfinex","ETHUSD",1733334024773,0.55,3794.0,3793.0,1.5402]
["bitfinex","ETHUSD",1733334025067,0.52810744,3794.2,3793.0,1.5402]
["bitfinex","ETHUSD",1733334025269,0.52810744,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1733334025557,1.07810744,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1733334025762,1.07810744,3794.2,3793.9,2.63579]
["bitfinex","ETHUSD",1733334025957,1.07810744,3794.2,3793.5,1.5687]
["bitfinex","ETHUSD",1733334026135,1.07810744,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1733334026317,1.5505,3794.9,3793.5,1.5687]
["bitfinex","ETHUSD",1733334026318,8.79,3794.4,3794.3,2.63548]
["bitfinex","ETHUSD",1733334028627,1.6539,3795.4,3794.3,2.117716]
["bitfinex","ETHUSD",1733334028829,8.79,3795.9,3794.5,1.5906]
["bitfinex","ETHUSD",1733334029051,8.79,3796.3,3795.8,2.63449]
["bitfinex","ETHUSD",1733334029250,8.79,3796.3,3795.3,4.22538]
["bitfinex","ETHUSD",1733334029679,8.79,3796.3,3795.6,2.63459]
["bitfinex","ETHUSD",1733334029822,1.04439,3796.2,3795.6,2.63459]
["bitfinex","ETHUSD",1733334030027,0.55,3796.1,3795.6,2.63459]
["bitfinex","ETHUSD",1733334031258,1.04439,3796.2,3795.3,1.5906]
["bitfinex","ETHUSD",1733334031461,8.79,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733334031770,0.52485065,3796.8,3796.6,2.63391]
["bitfinex","ETHUSD",1733334031958,1.08746507,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1733334032466,1.08746507,3796.8,3796.5,2.63393]
["bitfinex","ETHUSD",1733334032773,1.08746507,3796.8,3796.2,2.63421]
["bitfinex","ETHUSD",1733334032774,1.08746507,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1733334032942,1.08746507,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1733334033146,1.08746507,3796.8,3795.5,2.63469]
["bitfinex","ETHUSD",1733334033147,8.79,3797.0,3795.6,3.0]
["bitfinex","ETHUSD",1733334033328,8.79,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1733334033524,8.79,3797.0,3796.7,2.63385]
["bitfinex","ETHUSD",1733334033729,0.879,3796.9,3796.7,2.63385]
["bitfinex","ETHUSD",1733334034047,0.879,3796.9,3796.3,2.63414]
["bitfinex","ETHUSD",1733334034240,9.34,3796.7,3796.0,2.63432]
["bitfinex","ETHUSD",1733334034527,0.55,3796.5,3795.4,1.5709]
["bitfinex","ETHUSD",1733334034820,0.03124552,3796.4,3795.4,1.5709]
["bitfinex","ETHUSD",1733334034990,0.93712455,3796.3,3795.7,2.63454]
["bitfinex","ETHUSD",1733334035191,1.5834,3796.1,3795.7,2.63454]
["bitfinex","ETHUSD",1733334035389,1.5834,3796.1,3795.2,2.63485]
["bitfinex","ETHUSD",1733334035390,8.79,3796.2,3795.1,4.25136]
["bitfinex","ETHUSD",1733334035590,8.79,3796.4,3796.3,2.63414]
["bitfinex","ETHUSD",1733334035827,8.79,3796.4,3795.2,1.6164]
["bitfinex","ETHUSD",1733334036031,1.01886939,3796.3,3795.2,1.6164]
["bitfinex","ETHUSD",1733334036195,1.01886939,3796.3,3795.2,4.25128]
["bitfinex","ETHUSD",1733334036397,1.01886939,3796.3,3795.6,2.63457]
["bitfinex","ETHUSD",1733334036630,1.6201,3796.1,3795.4,2.63475]
["bitfinex","ETHUSD",1733334036926,1.6201,3796.1,3795.2,1.6164]
["bitfinex","ETHUSD",1733334036927,1.6201,3796.1,3795.6,2.63461]
["bitfinex","ETHUSD",1733334037132,2.02961227,3796.1,3795.8,2.63447]
["bitfinex","ETHUSD",1733334037491,2.02961227,3796.1,3795.3,2.63483]
["bitfinex","ETHUSD",1733334037726,0.03124552,3796.0,3795.7,2.63455]
["bitfinex","ETHUSD",1733334038019,2.02961227,3796.1,3795.7,2.63455]
["bitfinex","ETHUSD",1733334038393,0.03124552,3796.0,3795.4,2.6347]
["bitfinex","ETHUSD",1733334038587,1.18072361,3796.0,3795.2,1.6164]
["bitfinex","ETHUSD",1733334038832,1.18072361,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1733334039295,1.18072361,3796.0,3795.5,2.63465]
["bitfinex","ETHUSD",1733334039499,1.18072361,3796.0,3795.5,2.63464]
["bitfinex","ETHUSD",1733334039500,0.03124552,3795.9,3795.5,2.63464]
["bitfinex","ETHUSD",1733334039694,1.04114814,3795.9,3795.5,2.63464]
["bitfinex","ETHUSD",1733334040232,1.04114814,3795.9,3795.2,1.6164]
["bitfinex","ETHUSD",1733334040435,0.03124552,3795.8,3795.0,2.63504]
["bitfinex","ETHUSD",1733334040738,1.6361,3795.7,3794.3,2.63553]
["bitfinex","ETHUSD",1733334040942,1.6361,3795.7,3794.2,1.6339]
["bitfinex","ETHUSD",1733334040943,8.82124552,3795.6,3794.2,1.6339]
["bitfinex","ETHUSD",1733334041162,9.88715633,3795.5,3794.2,1.6339]
["bitfinex","ETHUSD",1733334041436,1.6361,3795.3,3794.2,1.6339]
["bitfinex","ETHUSD",1733334041641,0.03124552,3795.2,3794.2,4.26949]
["bitfinex","ETHUSD",1733334041948,0.03124552,3795.2,3794.2,2.63555]
["bitfinex","ETHUSD",1733334042308,0.52201775,3794.9,3794.0,2.63573]
["bitfinex","ETHUSD",1733334042515,0.93120177,3794.8,3793.7,1.6339]
["bitfinex","ETHUSD",1733334042713,0.93120177,3794.8,3793.1,2.79037]
["bitfinex","ETHUSD",1733334042714,8.79,3795.1,3794.7,2.63524]
["bitfinex","ETHUSD",1733334042910,2.63436,3796.0,3795.0,2.63497]
["bitfinex","ETHUSD",1733334042911,1.6361,3795.9,3795.0,2.63497]
["bitfinex","ETHUSD",1733334043112,0.40951227,3796.1,3795.4,2.63475]
["bitfinex","ETHUSD",1733334043558,0.53259038,3795.9,3794.8,1.6339]
["bitfinex","ETHUSD",1733334043736,0.5638359,3795.9,3795.2,2.6349]
["bitfinex","ETHUSD",1733334043940,1.5089252,3795.9,3795.3,2.63482]
["bitfinex","ETHUSD",1733334044747,1.54017072,3795.9,3794.9,3.0]
["bitfinex","ETHUSD",1733334045766,1.6322,3795.8,3794.3,1.5401]
["bitfinex","ETHUSD",1733334045916,1.6322,3795.8,3795.0,2.63502]
["bitfinex","ETHUSD",1733334046117,1.22748259,3795.7,3794.8,2.63517]
["bitfinex","ETHUSD",1733334046414,1.22748259,3795.7,3794.5,2.63537]
["bitfinex","ETHUSD",1733334046618,1.22748259,3795.7,3794.3,1.5401]
["bitfinex","ETHUSD",1733334046619,8.79,3795.3,3794.2,2.63559]
["bitfinex","ETHUSD",1733334046843,8.79,3795.1,3794.0,4.17583]
["bitfinex","ETHUSD",1733334047027,8.79,3794.9,3794.1,2.63567]
["bitfinex","ETHUSD",1733334047228,0.88212455,3794.8,3794.1,2.63567]
["bitfinex","ETHUSD",1733334047444,0.91337007,3794.8,3794.0,1.5401]
["bitfinex","ETHUSD",1733334047727,1.6322,3794.7,3793.7,2.63588]
["bitfinex","ETHUSD",1733334048062,0.03124552,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1733334048366,0.03124552,3794.6,3793.4,4.17625]
["bitfinex","ETHUSD",1733334048367,0.03124552,3794.6,3793.9,2.6358]
["bitfinex","ETHUSD",1733334048524,0.03124552,3794.6,3793.4,4.17625]
["bitfinex","ETHUSD",1733334048525,0.25455701,3794.5,3793.4,4.17625]
["bitfinex","ETHUSD",1733334048866,0.03124552,3794.4,3793.5,2.63607]
["bitfinex","ETHUSD",1733334049155,8.82124552,3794.4,3793.6,2.63599]
["bitfinex","ETHUSD",1733334049364,8.79,3794.4,3793.6,2.63599]
["bitfinex","ETHUSD",1733334049592,0.03124552,3794.3,3793.6,2.63599]
["bitfinex","ETHUSD",1733334049879,0.99284392,3794.3,3793.6,2.63599]
["bitfinex","ETHUSD",1733334050082,0.99284392,3794.3,3793.4,1.5401]
["bitfinex","ETHUSD",1733334050083,0.9615984,3794.3,3793.4,1.5401]
["bitfinex","ETHUSD",1733334050632,0.9615984,3794.3,3793.7,2.63593]
["bitfinex","ETHUSD",1733334051280,0.03124552,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1733334051481,1.6116,3794.1,3793.0,2.6364]
["bitfinex","ETHUSD",1733334051681,9.34524291,3794.0,3793.0,2.6364]
["bitfinex","ETHUSD",1733334051975,11.94973739,3794.0,3792.8,2.63656]
["bitfinex","ETHUSD",1733334052180,1.6116,3793.8,3792.2,1.5714]
["bitfinex","ETHUSD",1733334052485,0.53617478,3793.5,3792.7,2.63658]
["bitfinex","ETHUSD",1733334052869,0.53617478,3793.5,3792.8,2.63657]
["bitfinex","ETHUSD",1733334053214,0.53617478,3793.5,3792.2,1.5714]
["bitfinex","ETHUSD",1733334053369,0.03124552,3793.4,3792.2,7.20838]
["bitfinex","ETHUSD",1733334053569,0.53617478,3793.5,3792.8,2.63655]
["bitfinex","ETHUSD",1733334053978,0.53617478,3793.5,3792.3,5.63692]
["bitfinex","ETHUSD",1733334054184,0.5674203,3793.5,3792.2,1.5714]
["bitfinex","ETHUSD",1733334054404,0.03124552,3793.4,3792.2,4.20837]
["bitfinex","ETHUSD",1733334054632,1.6116,3793.8,3793.1,2.63635]
["bitfinex","ETHUSD",1733334054918,0.03124552,3793.7,3792.8,2.63653]
["bitfinex","ETHUSD",1733334055074,0.55244305,3793.7,3792.8,2.63653]
["bitfinex","ETHUSD",1733334055515,8.79,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1733334055676,1.09227975,3793.5,3793.0,2.63642]
["bitfinex","ETHUSD",1733334056613,1.09227975,3793.5,3793.1,2.6363]
["bitfinex","ETHUSD",1733334056963,0.52119753,3793.7,3792.4,3.0]
["bitfinex","ETHUSD",1733334056964,9.31119753,3793.7,3792.4,3.0]
["bitfinex","ETHUSD",1733334057071,9.31119753,3793.7,3793.1,2.63635]
["bitfinex","ETHUSD",1733334057277,9.31119753,3793.7,3792.4,3.0]
["bitfinex","ETHUSD",1733334057477,9.31119753,3793.7,3793.1,2.63632]
["bitfinex","ETHUSD",1733334057701,9.31119753,3793.7,3792.7,2.63661]
["bitfinex","ETHUSD",1733334058022,9.31119753,3793.7,3793.1,2.63629]
["bitfinex","ETHUSD",1733334058023,9.9713125,3793.7,3793.1,2.63629]
["bitfinex","ETHUSD",1733334058981,9.9713125,3793.7,3792.4,3.0]
["bitfinex","ETHUSD",1733334058982,1.5921,3794.4,3793.4,1.6215]
["bitfinex","ETHUSD",1733334059338,0.1,3796.5,3793.4,1.6215]
["bitfinex","ETHUSD",1733334059339,1.5921,3795.9,3794.1,4.28867]
["bitfinex","ETHUSD",1733334059482,1.5921,3795.9,3793.9,0.1]
["bitfinex","ETHUSD",1733334059483,8.82124552,3795.8,3794.9,2.63511]
["bitfinex","ETHUSD",1733334059677,1.04133455,3795.7,3795.2,2.63489]
["bitfinex","ETHUSD",1733334059912,8.79,3795.4,3794.4,2.63541]
["bitfinex","ETHUSD",1733334060215,0.03124552,3795.3,3794.4,2.63541]
["bitfinex","ETHUSD",1733334060418,0.03124552,3795.3,3793.8,1.6158]
["bitfinex","ETHUSD",1733334060419,0.51774199,3795.3,3794.0,0.02635539]
["bitfinex","ETHUSD",1733334060631,8.79,3795.4,3794.4,3.0]
["bitfinex","ETHUSD",1733334060922,1.0344,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1733334061218,1.554,3795.5,3794.6,1.6493]
["bitfinex","ETHUSD",1733334061379,0.03124552,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1733334061582,0.03124552,3795.4,3794.7,2.63518]
["bitfinex","ETHUSD",1733334061888,0.03124552,3795.4,3794.4,3.0]
["bitfinex","ETHUSD",1733334062415,0.03124552,3795.4,3794.2,1.6493]
["bitfinex","ETHUSD",1733334062628,9.82752455,3795.3,3794.4,2.63544]
["bitfinex","ETHUSD",1733334062830,4.18141,3795.0,3793.1,2.6363]
["bitfinex","ETHUSD",1733334062978,8.79,3794.8,3792.8,1.6493]
["bitfinex","ETHUSD",1733334063181,1.5463,3794.6,3793.4,2.63615]
["bitfinex","ETHUSD",1733334063413,0.03124552,3794.5,3793.4,2.63611]
["bitfinex","ETHUSD",1733334063615,0.15775455,3794.4,3793.4,2.63612]
["bitfinex","ETHUSD",1733334063832,8.79,3794.0,3792.4,4.2861]
["bitfinex","ETHUSD",1733334064017,1.5463,3793.8,3792.6,2.63665]
["bitfinex","ETHUSD",1733334064186,0.03124552,3793.7,3792.6,2.63665]
["bitfinex","ETHUSD",1733334064585,1.5463,3793.8,3792.7,0.0263675]
["bitfinex","ETHUSD",1733334064782,4.03752455,3795.3,3792.8,1.6493]
["bitfinex","ETHUSD",1733334064783,8.79,3794.7,3792.8,1.6493]
["bitfinex","ETHUSD",1733334064980,8.79,3794.7,3794.5,2.63536]
["bitfinex","ETHUSD",1733334065205,8.79,3795.2,3794.5,2.63536]
["bitfinex","ETHUSD",1733334065419,10.8684395,3795.2,3794.8,2.63517]
["bitfinex","ETHUSD",1733334065626,10.8684395,3795.2,3794.5,2.63532]
["bitfinex","ETHUSD",1733334066325,10.8684395,3795.2,3794.4,2.63545]
["bitfinex","ETHUSD",1733334066533,1.22184193,3795.1,3794.1,2.63563]
["bitfinex","ETHUSD",1733334066822,1.22184193,3795.1,3793.3,0.79047181]
["bitfinex","ETHUSD",1733334066823,8.79,3794.9,3792.9,1.83003]
["bitfinex","ETHUSD",1733334067027,0.03124552,3794.8,3793.6,2.63596]
["bitfinex","ETHUSD",1733334067332,3.93577855,3794.7,3792.9,4.46647]
["bitfinex","ETHUSD",1733334067494,1.63274552,3794.6,3792.9,1.6551]
["bitfinex","ETHUSD",1733334067678,8.79,3794.2,3793.2,2.63628]
["bitfinex","ETHUSD",1733334067878,8.79,3794.2,3792.6,0.02636366]
["bitfinex","ETHUSD",1733334068117,9.30673061,3794.2,3793.7,2.63591]
["bitfinex","ETHUSD",1733334068329,8.79,3794.1,3793.7,2.63591]
["bitfinex","ETHUSD",1733334068634,10.39755367,3794.2,3792.9,2.6365]
["bitfinex","ETHUSD",1733334068780,0.51673061,3794.2,3793.7,2.6359]
["bitfinex","ETHUSD",1733334069120,1.6015,3794.3,3792.8,2.63657]
["bitfinex","ETHUSD",1733334069121,1.6015,3794.3,3793.8,2.63587]
["bitfinex","ETHUSD",1733334069306,0.52767581,3794.6,3793.3,2.63616]
["bitfinex","ETHUSD",1733334069511,8.82124552,3794.5,3792.9,3.0]
["bitfinex","ETHUSD",1733334069678,8.79,3794.5,3792.9,3.0]
["bitfinex","ETHUSD",1733334069884,1.6015,3794.3,3793.3,2.63621]
["bitfinex","ETHUSD",1733334070186,0.03124552,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1733334070510,0.03124552,3794.2,3793.0,3.0]
["bitfinex","ETHUSD",1733334070718,0.03124552,3794.2,3792.7,1.6476]
["bitfinex","ETHUSD",1733334070719,1.6015,3794.3,3792.7,1.6476]
["bitfinex","ETHUSD",1733334070885,1.6015,3794.3,3793.6,2.63599]
["bitfinex","ETHUSD",1733334071088,1.14834176,3794.2,3793.6,2.63599]
["bitfinex","ETHUSD",1733334071279,1.17958728,3794.2,3793.6,2.63599]
["bitfinex","ETHUSD",1733334071589,1.17958728,3794.2,3792.9,3.0]
["bitfinex","ETHUSD",1733334071783,1.17958728,3794.2,3792.7,1.6476]
["bitfinex","ETHUSD",1733334072227,0.53685186,3793.9,3792.7,1.6476]
["bitfinex","ETHUSD",1733334072453,9.72268519,3793.8,3793.3,2.63621]
["bitfinex","ETHUSD",1733334072729,9.72268519,3793.8,3792.8,2.63657]
["bitfinex","ETHUSD",1733334072934,9.72268519,3793.8,3793.3,2.63616]
["bitfinex","ETHUSD",1733334073143,9.72268519,3793.8,3793.4,2.63615]
["bitfinex","ETHUSD",1733334073345,9.72268519,3793.8,3792.2,3.0]
["bitfinex","ETHUSD",1733334073346,1.6347,3793.7,3792.2,3.0]
["bitfinex","ETHUSD",1733334073667,0.03124552,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1733334073833,0.03124552,3793.6,3793.1,2.63635]
["bitfinex","ETHUSD",1733334074027,0.03124552,3793.6,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334074028,1.66594552,3793.7,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334074228,0.35480229,3793.7,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334074869,8.79,3793.6,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334075034,1.03899427,3793.5,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334075889,0.53309002,3793.4,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334076064,0.03124552,3793.3,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334076464,8.79,3793.2,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334076692,3.16927002,3793.4,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334076693,8.82124552,3793.1,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334076849,12.62541155,3793.1,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334077056,10.53905155,3793.1,3793.0,0.00140909]
["bitfinex","ETHUSD",1733334077278,10.53905155,3793.1,3790.5,0.2]
["bitfinex","ETHUSD",1733334077279,1.6501,3792.7,3791.0,2.63925387]
["bitfinex","ETHUSD",1733334077465,1.6501,3792.3,3791.3,2.63761]
["bitfinex","ETHUSD",1733334077671,0.55,3792.0,3791.0,0.00144387]
["bitfinex","ETHUSD",1733334077859,0.03124552,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1733334078192,8.81983643,3791.9,3791.1,2.63775]
["bitfinex","ETHUSD",1733334078408,0.93698364,3791.8,3791.0,0.00144387]
["bitfinex","ETHUSD",1733334078605,1.68604552,3791.7,3791.1,2.63775]
["bitfinex","ETHUSD",1733334078781,1.6548,3791.7,3791.1,2.63775]
["bitfinex","ETHUSD",1733334078960,1.6548,3791.7,3791.2,2.63768]
["bitfinex","ETHUSD",1733334079157,1.6548,3791.7,3791.0,0.00144387]
["bitfinex","ETHUSD",1733334079360,1.16928297,3791.6,3791.0,0.00144387]
["bitfinex","ETHUSD",1733334079758,1.13803745,3791.6,3791.0,0.00144387]
["bitfinex","ETHUSD",1733334080161,8.78859091,3791.9,3791.3,2.63757]
["bitfinex","ETHUSD",1733334080397,8.78859091,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1733334080605,1.6455,3792.6,3791.2,1.535]
["bitfinex","ETHUSD",1733334080913,1.6455,3793.1,3791.6,3.0]
["bitfinex","ETHUSD",1733334081116,1.67674552,3793.1,3792.7,2.6366]
["bitfinex","ETHUSD",1733334081405,0.03124552,3793.0,3791.6,3.0]
["bitfinex","ETHUSD",1733334081560,1.573,3792.9,3791.1,1.6042]
["bitfinex","ETHUSD",1733334081763,0.03124552,3792.8,3791.1,1.6042]
["bitfinex","ETHUSD",1733334081963,1.573,3792.7,3791.1,1.6042]
["bitfinex","ETHUSD",1733334082203,0.03124552,3792.6,3791.1,1.6042]
["bitfinex","ETHUSD",1733334082379,0.55,3792.4,3791.7,2.63733]
["bitfinex","ETHUSD",1733334082705,0.55,3792.4,3791.3,2.63756]
["bitfinex","ETHUSD",1733334082706,0.53901756,3792.2,3791.3,2.63756]
["bitfinex","ETHUSD",1733334082864,0.03124552,3792.1,3791.2,2.63768]
["bitfinex","ETHUSD",1733334083064,0.03124552,3792.1,3791.5,2.63747]
["bitfinex","ETHUSD",1733334083304,1.573,3792.0,3791.5,2.63747]
["bitfinex","ETHUSD",1733334083507,0.03124552,3791.9,3791.6,2.63738]
["bitfinex","ETHUSD",1733334084011,1.0931854,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1733334084180,1.0931854,3791.9,3791.3,2.63757]
["bitfinex","ETHUSD",1733334084530,1.0931854,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1733334084725,1.0931854,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1733334085501,8.78859091,3791.8,3790.2,1.6025]
["bitfinex","ETHUSD",1733334085718,0.53901756,3792.2,3790.4,2.63824]
["bitfinex","ETHUSD",1733334085719,1.5427,3791.5,3790.4,2.63824]
["bitfinex","ETHUSD",1733334086007,1.5427,3791.1,3789.7,1.6025]
["bitfinex","ETHUSD",1733334086219,10.91253643,3791.1,3789.4,2.63887]
["bitfinex","ETHUSD",1733334086368,10.91253643,3791.1,3789.2,1.6025]
["bitfinex","ETHUSD",1733334086369,10.88129091,3791.1,3789.2,1.6025]
["bitfinex","ETHUSD",1733334086573,10.88129091,3791.1,3789.9,2.63855]
["bitfinex","ETHUSD",1733334086798,13.51904091,3791.1,3789.7,2.63871]
["bitfinex","ETHUSD",1733334087119,14.92276793,3791.1,3789.2,2.63902]
["bitfinex","ETHUSD",1733334087321,14.92276793,3791.1,3789.2,2.63901]
["bitfinex","ETHUSD",1733334087610,14.92276793,3791.1,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334087818,3.18824,3790.4,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334087982,0.55,3790.2,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334088182,0.03124552,3790.1,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334088393,0.03124552,3790.1,3789.3,2.63899]
["bitfinex","ETHUSD",1733334088607,0.58124552,3790.2,3789.3,2.63899]
["bitfinex","ETHUSD",1733334088784,1.67730478,3790.2,3789.4,2.6389]
["bitfinex","ETHUSD",1733334088972,1.67730478,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1733334089186,1.67730478,3790.2,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334089384,0.55,3790.0,3789.1,2.64055865]
["bitfinex","ETHUSD",1733334089599,0.55,3789.8,3789.3,2.63898]
["bitfinex","ETHUSD",1733334089823,0.55,3790.0,3789.4,2.63891]
["bitfinex","ETHUSD",1733334089989,0.55,3790.0,3789.2,2.63907]
["bitfinex","ETHUSD",1733334089990,0.03124552,3789.9,3789.2,2.63907]
["bitfinex","ETHUSD",1733334090385,1.62456615,3790.0,3789.2,2.63907]
["bitfinex","ETHUSD",1733334090718,1.59332063,3790.0,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334090937,2.12649213,3790.0,3789.6,2.63878]
["bitfinex","ETHUSD",1733334091144,8.78714704,3790.4,3789.3,2.66538913]
["bitfinex","ETHUSD",1733334091298,1.5234,3790.9,3789.8,5.63866]
["bitfinex","ETHUSD",1733334091494,1.5234,3790.9,3789.6,3.0]
["bitfinex","ETHUSD",1733334091752,1.5234,3790.9,3790.2,2.63835]
["bitfinex","ETHUSD",1733334091903,0.03124552,3790.8,3790.2,2.63835]
["bitfinex","ETHUSD",1733334092102,0.03124552,3790.8,3789.5,2.63887]
["bitfinex","ETHUSD",1733334092408,0.03124552,3790.8,3789.4,4.5135]
["bitfinex","ETHUSD",1733334092409,8.78714704,3790.8,3789.6,0.715237]
["bitfinex","ETHUSD",1733334092622,8.78714704,3790.7,3790.3,2.63831]
["bitfinex","ETHUSD",1733334093136,9.33714704,3790.6,3789.6,3.0]
["bitfinex","ETHUSD",1733334093334,9.33714704,3790.6,3789.7,2.63873]
["bitfinex","ETHUSD",1733334093536,8.78714704,3790.6,3789.4,1.5135]
["bitfinex","ETHUSD",1733334093748,0.58124552,3790.5,3789.4,1.5135]
["bitfinex","ETHUSD",1733334093932,0.58124552,3790.5,3790.0,2.6385]
["bitfinex","ETHUSD",1733334093933,0.55,3790.5,3790.0,2.6385]
["bitfinex","ETHUSD",1733334094306,0.58124552,3790.5,3790.0,2.6385]
["bitfinex","ETHUSD",1733334094504,0.5038,3790.5,3790.1,2.63844]
["bitfinex","ETHUSD",1733334094713,8.78714704,3790.6,3789.4,1.5135]
["bitfinex","ETHUSD",1733334094931,8.78714704,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1733334095127,1.5234,3790.9,3789.6,2.6388]
["bitfinex","ETHUSD",1733334095331,1.5234,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1733334095332,0.03124552,3790.8,3790.4,2.6382]
["bitfinex","ETHUSD",1733334095810,1.5234,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1733334096138,8.78714704,3790.7,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334096346,11.32953182,3790.6,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334096525,0.55,3790.5,3789.6,2.63874]
["bitfinex","ETHUSD",1733334096839,0.03124552,3790.4,3789.7,2.6387]
["bitfinex","ETHUSD",1733334097224,0.55,3789.9,3789.7,2.6387]
["bitfinex","ETHUSD",1733334097411,9.31517161,3790.0,3789.1,0.00147865]
["bitfinex","ETHUSD",1733334097614,8.78714704,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1733334098048,10.92812662,3791.1,3789.9,4.26569]
["bitfinex","ETHUSD",1733334098204,2.14097958,3791.1,3789.9,4.26569]
["bitfinex","ETHUSD",1733334098426,2.14097958,3791.1,3790.8,2.63795]
["bitfinex","ETHUSD",1733334098618,2.14097958,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733334098850,8.78714704,3791.4,3791.2,2.63764]
["bitfinex","ETHUSD",1733334099069,8.78714704,3791.4,3790.3,3.0]
["bitfinex","ETHUSD",1733334099360,8.78714704,3791.4,3789.7,2.63872]
["bitfinex","ETHUSD",1733334099361,10.39784704,3791.2,3789.7,3.0]
["bitfinex","ETHUSD",1733334099570,8.78714704,3791.0,3790.6,2.63804]
["bitfinex","ETHUSD",1733334099717,8.78714704,3790.9,3790.7,2.63802]
["bitfinex","ETHUSD",1733334101353,8.78714704,3790.9,3790.2,2.63835]
["bitfinex","ETHUSD",1733334101654,8.81839256,3790.8,3790.3,2.63829]
["bitfinex","ETHUSD",1733334101856,8.78714704,3790.8,3790.0,2.63851]
["bitfinex","ETHUSD",1733334102020,8.78714704,3790.8,3790.4,2.63818]
["bitfinex","ETHUSD",1733334102445,8.78714704,3791.1,3790.6,2.63809]
["bitfinex","ETHUSD",1733334102755,8.78714704,3791.1,3790.3,2.63827]
["bitfinex","ETHUSD",1733334102967,8.78714704,3791.1,3790.0,0.263851]
["bitfinex","ETHUSD",1733334103134,8.78714704,3791.1,3790.3,1.6013]
["bitfinex","ETHUSD",1733334103351,8.78714704,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733334105648,8.73234704,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1733334107878,8.73234704,3791.1,3790.4,3.062155]
["bitfinex","ETHUSD",1733334108187,1.5972,3791.6,3790.4,3.062155]
["bitfinex","ETHUSD",1733334108188,8.73234704,3791.5,3791.0,2.63782]
["bitfinex","ETHUSD",1733334108498,2.6367,3792.7,3790.4,0.423975]
["bitfinex","ETHUSD",1733334108499,10.34744704,3792.8,3790.7,1.5128]
["bitfinex","ETHUSD",1733334108781,1.6151,3792.2,3790.8,0.15391786]
["bitfinex","ETHUSD",1733334109072,8.73234704,3792.1,3791.9,2.63714]
["bitfinex","ETHUSD",1733334109435,8.73234704,3792.1,3791.6,2.63738]
["bitfinex","ETHUSD",1733334109639,0.03124552,3792.0,3791.0,2.6378]
["bitfinex","ETHUSD",1733334109869,0.03124552,3792.0,3791.5,2.63744]
["bitfinex","ETHUSD",1733334110079,8.73234704,3792.1,3791.5,2.63744]
["bitfinex","ETHUSD",1733334110278,0.03124552,3792.0,3791.2,2.63763]
["bitfinex","ETHUSD",1733334110436,8.76359256,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1733334110633,8.73234704,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1733334111063,8.73234704,3792.0,3791.6,2.6374]
["bitfinex","ETHUSD",1733334111606,1.6151,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1733334112284,1.6151,3792.2,3791.9,2.63719]
["bitfinex","ETHUSD",1733334112442,1.6151,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1733334112642,1.6151,3792.2,3791.4,2.63748]
["bitfinex","ETHUSD",1733334112842,1.6151,3792.2,3791.8,2.63722]
["bitfinex","ETHUSD",1733334113041,1.6151,3792.2,3791.9,2.63719]
["bitfinex","ETHUSD",1733334113503,8.73234704,3793.1,3791.5,0.263748]
["bitfinex","ETHUSD",1733334113713,8.73234704,3792.9,3792.5,2.63673]
["bitfinex","ETHUSD",1733334113850,9.2537168,3793.0,3792.5,2.63673]
["bitfinex","ETHUSD",1733334114291,8.73234704,3792.9,3791.6,1.5749]
["bitfinex","ETHUSD",1733334114610,0.03124552,3792.8,3791.6,1.5749]
["bitfinex","ETHUSD",1733334114799,8.73234704,3792.9,3792.4,2.6368]
["bitfinex","ETHUSD",1733334115088,0.03124552,3792.8,3792.4,2.6368]
["bitfinex","ETHUSD",1733334115452,0.03124552,3792.8,3791.8,2.63726]
["bitfinex","ETHUSD",1733334115453,8.73234704,3792.8,3791.8,2.63726]
["bitfinex","ETHUSD",1733334115650,8.73234704,3792.8,3792.0,2.63713]
["bitfinex","ETHUSD",1733334115867,8.73234704,3792.8,3791.6,1.5749]
["bitfinex","ETHUSD",1733334116403,8.73234704,3792.8,3792.3,2.63688]
["bitfinex","ETHUSD",1733334116587,9.80967872,3792.8,3792.3,2.63688]
["bitfinex","ETHUSD",1733334116787,9.80967872,3792.8,3791.6,1.5749]
["bitfinex","ETHUSD",1733334117005,9.80967872,3792.8,3791.6,1.4749]
["bitfinex","ETHUSD",1733334117168,8.73234704,3792.7,3792.4,2.63682]
["bitfinex","ETHUSD",1733334117588,0.03124552,3792.6,3791.6,1.4749]
["bitfinex","ETHUSD",1733334117807,8.73234704,3792.7,3791.9,2.63714]
["bitfinex","ETHUSD",1733334118100,1.01221339,3792.6,3792.3,2.63692]
["bitfinex","ETHUSD",1733334118309,1.5486,3792.5,3791.3,2.63757]
["bitfinex","ETHUSD",1733334118604,8.73234704,3792.2,3792.1,2.63705]
["bitfinex","ETHUSD",1733334118809,9.76044174,3792.2,3792.1,2.63705]
["bitfinex","ETHUSD",1733334119292,9.76044174,3792.2,3791.6,2.63735]
["bitfinex","ETHUSD",1733334119471,1.0280947,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1733334119867,10.28094704,3792.5,3792.2,2.63692]
["bitfinex","ETHUSD",1733334120381,1.5486,3792.8,3792.5,2.63678]
["bitfinex","ETHUSD",1733334120565,1.5486,3792.8,3791.4,3.0]
["bitfinex","ETHUSD",1733334120771,8.73234704,3793.2,3791.6,2.6374]
["bitfinex","ETHUSD",1733334120772,10.28094704,3793.2,3791.6,2.6374]
["bitfinex","ETHUSD",1733334120990,0.03124552,3793.1,3792.6,2.63668]
["bitfinex","ETHUSD",1733334121190,1.08673718,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1733334121430,10.28094704,3793.2,3792.3,1.6241]
["bitfinex","ETHUSD",1733334121712,10.28094704,3793.2,3792.8,2.63657]
["bitfinex","ETHUSD",1733334122312,0.03124552,3793.1,3792.6,2.63669]
["bitfinex","ETHUSD",1733334122472,0.03124552,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1733334122682,0.03124552,3793.1,3792.4,2.63679]
["bitfinex","ETHUSD",1733334122892,1.17120048,3793.1,3792.1,3.0]
["bitfinex","ETHUSD",1733334123181,0.03124552,3793.1,3792.3,2.63692]
["bitfinex","ETHUSD",1733334123373,1.5486,3793.2,3792.3,2.66328784]
["bitfinex","ETHUSD",1733334123577,0.55517922,3793.3,3792.3,2.63692]
["bitfinex","ETHUSD",1733334123823,0.55517922,3793.3,3793.1,2.63635]
["bitfinex","ETHUSD",1733334124020,0.55517922,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1733334124677,0.55517922,3793.3,3792.2,2.63699]
["bitfinex","ETHUSD",1733334124825,0.55517922,3793.3,3793.1,2.63633]
["bitfinex","ETHUSD",1733334125627,0.55517922,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1733334125830,1.6303,3794.1,3793.8,2.63582]
["bitfinex","ETHUSD",1733334126033,1.66154552,3794.1,3793.4,2.63613]
["bitfinex","ETHUSD",1733334126338,8.73234704,3793.5,3791.9,1.5157]
["bitfinex","ETHUSD",1733334126624,1.5574,3793.7,3792.8,2.63656]
["bitfinex","ETHUSD",1733334126625,8.76359256,3793.4,3792.8,2.63656]
["bitfinex","ETHUSD",1733334126785,8.73234704,3793.3,3792.4,2.63678]
["bitfinex","ETHUSD",1733334126987,1.5524,3793.1,3792.1,3.0]
["bitfinex","ETHUSD",1733334127225,0.16615455,3794.0,3792.1,3.0]
["bitfinex","ETHUSD",1733334127226,10.28474704,3793.7,3792.1,2.63705]
["bitfinex","ETHUSD",1733334127429,8.73234704,3793.5,3793.0,2.63642]
["bitfinex","ETHUSD",1733334127584,8.73234704,3793.5,3792.9,2.63649]
["bitfinex","ETHUSD",1733334127783,0.03124552,3793.4,3792.5,2.63672]
["bitfinex","ETHUSD",1733334128340,8.73234704,3793.5,3792.9,2.63644]
["bitfinex","ETHUSD",1733334128556,8.73234704,3793.5,3793.0,2.63643]
["bitfinex","ETHUSD",1733334128738,8.73234704,3793.5,3792.8,2.63653]
["bitfinex","ETHUSD",1733334128922,8.73234704,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1733334129944,8.73234704,3793.5,3793.0,2.63643]
["bitfinex","ETHUSD",1733334130254,8.73234704,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1733334131045,8.73234704,3793.5,3792.9,0.30415643]
["bitfinex","ETHUSD",1733334131345,8.73234704,3793.5,3793.3,2.63622]
["bitfinex","ETHUSD",1733334131535,8.73234704,3793.5,3792.8,2.63657]
["bitfinex","ETHUSD",1733334131842,8.73234704,3793.5,3793.3,2.63621]
["bitfinex","ETHUSD",1733334132175,0.8732347,3793.5,3792.9,2.63647]
["bitfinex","ETHUSD",1733334132450,0.03124552,3793.8,3793.0,2.63641]
["bitfinex","ETHUSD",1733334132742,8.73234704,3793.9,3793.0,2.63641]
["bitfinex","ETHUSD",1733334133162,8.73234704,3793.9,3792.5,5.63674]
["bitfinex","ETHUSD",1733334133163,8.73234704,3793.9,3792.6,2.63671]
["bitfinex","ETHUSD",1733334133450,1.5657,3794.0,3793.2,1.5513]
["bitfinex","ETHUSD",1733334133609,8.73234704,3794.3,3793.9,2.63581]
["bitfinex","ETHUSD",1733334133809,8.73234704,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1733334135651,10.31214704,3795.4,3793.9,1.6547]
["bitfinex","ETHUSD",1733334135834,1.0312147,3795.3,3794.5,2.63536]
["bitfinex","ETHUSD",1733334136055,1.5798,3795.4,3795.0,2.63501]
["bitfinex","ETHUSD",1733334136251,1.5798,3795.4,3795.0,2.63498]
["bitfinex","ETHUSD",1733334136420,1.5798,3795.4,3795.1,2.63491]
["bitfinex","ETHUSD",1733334136619,1.5798,3795.4,3794.0,2.63574]
["bitfinex","ETHUSD",1733334136862,1.5798,3795.4,3794.9,2.63508]
["bitfinex","ETHUSD",1733334137023,1.03433926,3795.3,3794.9,2.63508]
["bitfinex","ETHUSD",1733334137223,1.03433926,3795.3,3794.8,2.63517]
["bitfinex","ETHUSD",1733334137224,0.03124552,3795.2,3794.8,2.63517]
["bitfinex","ETHUSD",1733334137425,0.03124552,3795.2,3794.1,3.0]
["bitfinex","ETHUSD",1733334137626,0.03124552,3795.2,3794.8,2.63512]
["bitfinex","ETHUSD",1733334137921,0.03124552,3795.2,3794.1,3.0]
["bitfinex","ETHUSD",1733334138138,0.67708426,3795.2,3793.9,1.82017]
["bitfinex","ETHUSD",1733334138456,0.67708426,3795.2,3794.6,2.63531]
["bitfinex","ETHUSD",1733334138822,0.67708426,3795.2,3794.4,2.63545]
["bitfinex","ETHUSD",1733334139017,0.70832978,3795.2,3794.4,2.63545]
["bitfinex","ETHUSD",1733334139471,0.70832978,3795.2,3794.3,2.63549]
["bitfinex","ETHUSD",1733334139774,1.5991,3795.0,3794.1,2.63565]
["bitfinex","ETHUSD",1733334139972,8.76359256,3794.9,3793.8,2.63587]
["bitfinex","ETHUSD",1733334140267,8.76359256,3794.9,3794.3,2.63552]
["bitfinex","ETHUSD",1733334140268,8.73234704,3794.9,3794.3,2.63552]
["bitfinex","ETHUSD",1733334140449,0.03124552,3794.8,3794.3,2.63552]
["bitfinex","ETHUSD",1733334140652,0.03124552,3794.8,3793.8,2.63587]
["bitfinex","ETHUSD",1733334140859,1.03626926,3794.7,3794.2,2.63559]
["bitfinex","ETHUSD",1733334141058,1.03626926,3794.7,3793.6,2.63596]
["bitfinex","ETHUSD",1733334141268,1.5491,3794.5,3793.7,2.63588]
["bitfinex","ETHUSD",1733334141476,1.5491,3794.5,3793.5,1.5416]
["bitfinex","ETHUSD",1733334141932,10.29414704,3794.9,3793.5,1.5416]
["bitfinex","ETHUSD",1733334142137,1.5618,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1733334142874,1.5618,3795.2,3794.4,1.6156]
["bitfinex","ETHUSD",1733334143077,1.5618,3795.2,3794.9,2.63506]
["bitfinex","ETHUSD",1733334143272,1.5618,3795.2,3795.0,2.63502]
["bitfinex","ETHUSD",1733334143640,0.53499818,3795.6,3795.1,2.63497]
["bitfinex","ETHUSD",1733334143882,2.49203452,3795.5,3795.1,2.63497]
["bitfinex","ETHUSD",1733334144175,2.49203452,3795.5,3794.7,0.0263507]
["bitfinex","ETHUSD",1733334144346,1.6293,3795.8,3794.6,2.63527]
["bitfinex","ETHUSD",1733334144552,0.03124552,3795.7,3795.2,2.63484]
["bitfinex","ETHUSD",1733334144750,1.6293,3795.8,3794.6,2.63527]
["bitfinex","ETHUSD",1733334144950,1.6293,3795.8,3794.9,2.63506]
["bitfinex","ETHUSD",1733334145134,1.6293,3795.8,3795.3,2.63477]
["bitfinex","ETHUSD",1733334145135,0.16605455,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1733334145341,0.03124552,3795.6,3795.4,2.63472]
["bitfinex","ETHUSD",1733334145640,0.16605455,3795.7,3795.2,2.63489]
["bitfinex","ETHUSD",1733334146077,0.16605455,3795.7,3794.9,2.63506]
["bitfinex","ETHUSD",1733334146373,0.16605455,3795.7,3795.0,2.63503]
["bitfinex","ETHUSD",1733334146682,0.23586981,3795.6,3795.1,2.63493]
["bitfinex","ETHUSD",1733334146887,0.23586981,3795.6,3794.4,1.6156]
["bitfinex","ETHUSD",1733334147220,0.19873881,3795.6,3795.2,2.6349]
["bitfinex","ETHUSD",1733334147578,0.19873881,3795.6,3795.2,2.63486]
["bitfinex","ETHUSD",1733334147947,0.19873881,3795.6,3794.8,2.63517]
["bitfinex","ETHUSD",1733334148273,0.19873881,3795.6,3794.4,4.251]
["bitfinex","ETHUSD",1733334148274,0.19873881,3795.6,3795.1,2.63494]
["bitfinex","ETHUSD",1733334148488,0.23065486,3795.5,3794.4,1.6156]
["bitfinex","ETHUSD",1733334148844,0.23065486,3795.5,3794.5,2.63539]
["bitfinex","ETHUSD",1733334149079,0.19940934,3795.5,3794.5,2.63539]
["bitfinex","ETHUSD",1733334149266,0.19940934,3795.5,3794.3,3.0]
["bitfinex","ETHUSD",1733334149471,1.5015,3795.1,3794.1,2.63564]
["bitfinex","ETHUSD",1733334149673,1.5015,3795.1,3793.6,1.577]
["bitfinex","ETHUSD",1733334149674,1.31811422,3795.0,3793.9,2.63581]
["bitfinex","ETHUSD",1733334149849,1.31811422,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1733334150181,8.73234704,3794.9,3794.0,2.63567]
["bitfinex","ETHUSD",1733334150353,8.73234704,3794.9,3793.3,2.63616]
["bitfinex","ETHUSD",1733334150354,4.29833552,3794.8,3793.3,2.63616]
["bitfinex","ETHUSD",1733334150550,4.29833552,3794.8,3793.2,1.5511]
["bitfinex","ETHUSD",1733334150551,1.66314552,3794.8,3793.2,1.5511]
["bitfinex","ETHUSD",1733334150750,10.36424704,3794.6,3793.2,1.5511]
["bitfinex","ETHUSD",1733334150975,10.36424704,3794.6,3793.4,2.63615]
["bitfinex","ETHUSD",1733334151176,10.36424704,3794.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733334151379,8.73234704,3795.2,3794.0,1.5511]
["bitfinex","ETHUSD",1733334151579,8.73234704,3795.2,3794.7,2.63519]
["bitfinex","ETHUSD",1733334151792,1.0364247,3795.1,3794.7,2.63523]
["bitfinex","ETHUSD",1733334151992,1.06767022,3795.1,3794.7,2.63523]
["bitfinex","ETHUSD",1733334152195,1.0364247,3795.1,3794.7,2.63523]
["bitfinex","ETHUSD",1733334152369,1.0364247,3795.1,3794.0,1.5511]
["bitfinex","ETHUSD",1733334152557,1.6319,3795.3,3794.0,1.5511]
["bitfinex","ETHUSD",1733334152755,10.23254704,3796.1,3794.8,1.5862]
["bitfinex","ETHUSD",1733334152984,10.23254704,3796.1,3795.9,2.6344]
["bitfinex","ETHUSD",1733334153294,10.23254704,3796.1,3795.7,2.63452]
["bitfinex","ETHUSD",1733334153500,10.23254704,3796.1,3794.8,1.5862]
["bitfinex","ETHUSD",1733334153707,1.5002,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1733334154476,1.5002,3796.1,3795.8,2.63448]
["bitfinex","ETHUSD",1733334154751,1.5002,3796.1,3794.9,0.76526243]
["bitfinex","ETHUSD",1733334154877,1.5002,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1733334155590,1.5002,3796.1,3794.9,0.76526243]
["bitfinex","ETHUSD",1733334155791,1.5002,3796.1,3795.0,0.53514624]
["bitfinex","ETHUSD",1733334156120,1.5002,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1733334156284,0.55471578,3796.3,3795.6,2.63457]
["bitfinex","ETHUSD",1733334156483,0.55471578,3796.3,3795.2,3.0]
["bitfinex","ETHUSD",1733334156823,0.55471578,3796.3,3795.0,0.53514624]
["bitfinex","ETHUSD",1733334156824,0.55471578,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1733334157308,0.20603158,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1733334157470,0.20603158,3796.3,3796.0,2.63433]
["bitfinex","ETHUSD",1733334157676,0.20603158,3796.3,3795.0,1.5081]
["bitfinex","ETHUSD",1733334157896,10.23794704,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1733334158301,10.23794704,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1733334158688,1.5056,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1733334158890,10.23794704,3797.7,3797.0,2.63365]
["bitfinex","ETHUSD",1733334159112,0.53928982,3797.4,3796.8,2.63379]
["bitfinex","ETHUSD",1733334159332,0.53928982,3797.4,3796.1,1.5081]
["bitfinex","ETHUSD",1733334159333,0.92716369,3797.3,3796.9,2.63371]
["bitfinex","ETHUSD",1733334159891,8.73234704,3797.6,3796.1,1.5081]
["bitfinex","ETHUSD",1733334160130,8.73234704,3797.6,3797.2,2.6335]
["bitfinex","ETHUSD",1733334160835,8.73234704,3797.6,3796.7,2.63382]
["bitfinex","ETHUSD",1733334160992,8.73234704,3797.6,3797.1,2.63358]
["bitfinex","ETHUSD",1733334162034,8.73234704,3797.6,3796.2,2.63421]
["bitfinex","ETHUSD",1733334162035,0.03124552,3797.5,3796.2,2.63421]
["bitfinex","ETHUSD",1733334162259,0.03124552,3797.5,3796.1,1.5081]
["bitfinex","ETHUSD",1733334162260,1.0237947,3797.5,3797.3,2.63344]
["bitfinex","ETHUSD",1733334162438,0.9237947,3797.5,3797.3,2.63344]
["bitfinex","ETHUSD",1733334162597,8.73234704,3797.6,3797.3,2.63344]
["bitfinex","ETHUSD",1733334162791,8.73234704,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1733334163019,0.03124552,3797.5,3796.1,1.5081]
["bitfinex","ETHUSD",1733334163250,8.73234704,3797.6,3797.3,2.63344]
["bitfinex","ETHUSD",1733334163390,1.532,3798.2,3796.3,4.6303]
["bitfinex","ETHUSD",1733334163743,1.532,3798.2,3797.5,2.63326]
["bitfinex","ETHUSD",1733334163744,8.73234704,3798.1,3797.5,2.63326]
["bitfinex","ETHUSD",1733334164095,2.06102916,3798.2,3797.0,0.0263335]
["bitfinex","ETHUSD",1733334164096,8.73234704,3798.0,3797.0,0.0263335]
["bitfinex","ETHUSD",1733334164291,8.73234704,3798.0,3797.1,1.6303]
["bitfinex","ETHUSD",1733334164540,8.73234704,3798.0,3797.7,2.63314]
["bitfinex","ETHUSD",1733334164691,8.73234704,3798.0,3797.3,2.63345]
["bitfinex","ETHUSD",1733334164896,8.73234704,3798.0,3797.8,2.63309]
["bitfinex","ETHUSD",1733334165299,8.73234704,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1733334167212,1.5812,3798.6,3798.1,2.63289]
["bitfinex","ETHUSD",1733334168053,1.5812,3798.6,3798.3,2.63273]
["bitfinex","ETHUSD",1733334168227,1.6332,3798.9,3797.9,1.6208277]
["bitfinex","ETHUSD",1733334168427,1.6332,3798.9,3798.0,0.35829559]
["bitfinex","ETHUSD",1733334168758,1.6332,3798.9,3798.3,2.63275]
["bitfinex","ETHUSD",1733334169141,1.6332,3798.9,3798.4,2.63266]
["bitfinex","ETHUSD",1733334169326,1.6332,3798.9,3798.4,2.63268]
["bitfinex","ETHUSD",1733334169656,1.6332,3798.9,3798.2,2.63281]
["bitfinex","ETHUSD",1733334169976,1.6332,3798.9,3797.8,3.0]
["bitfinex","ETHUSD",1733334170262,0.03124552,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1733334170474,0.03124552,3798.8,3797.8,2.63309]
["bitfinex","ETHUSD",1733334170759,8.79,3800.8,3798.9,3.0]
["bitfinex","ETHUSD",1733334170965,2.1969932,3800.7,3799.1,2.6322]
["bitfinex","ETHUSD",1733334171166,0.21969932,3800.6,3799.2,0.41828]
["bitfinex","ETHUSD",1733334171455,0.21969932,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1733334171668,0.21969932,3800.6,3799.8,2.63166]
["bitfinex","ETHUSD",1733334172013,0.21969932,3800.6,3799.5,2.63192]
["bitfinex","ETHUSD",1733334172224,0.21969932,3800.6,3799.4,2.63199]
["bitfinex","ETHUSD",1733334172462,1.6584,3800.7,3799.6,1.5658]
["bitfinex","ETHUSD",1733334172670,8.79,3801.2,3800.5,2.63122]
["bitfinex","ETHUSD",1733334172671,1.5587,3801.1,3800.5,2.63122]
["bitfinex","ETHUSD",1733334172828,0.5311142,3801.0,3799.7,0.37099187]
["bitfinex","ETHUSD",1733334173035,0.5311142,3801.0,3800.4,2.63126]
["bitfinex","ETHUSD",1733334173219,1.5587,3801.1,3800.0,2.63151]
["bitfinex","ETHUSD",1733334173420,2.59357,3801.1,3800.1,0.37099187]
["bitfinex","ETHUSD",1733334173951,2.59357,3801.1,3800.1,3.00244187]
["bitfinex","ETHUSD",1733334174162,2.59357,3801.1,3800.4,2.63127]
["bitfinex","ETHUSD",1733334174328,2.59357,3801.1,3800.5,2.63121]
["bitfinex","ETHUSD",1733334174654,2.59357,3801.1,3800.1,0.37099187]
["bitfinex","ETHUSD",1733334174866,2.59357,3801.1,3800.3,2.63135]
["bitfinex","ETHUSD",1733334175220,1.5587,3801.1,3800.3,0.37099187]
["bitfinex","ETHUSD",1733334175724,1.5587,3801.1,3800.4,2.6313]
["bitfinex","ETHUSD",1733334176062,1.5587,3801.1,3800.1,2.6315]
["bitfinex","ETHUSD",1733334176363,1.58994552,3801.1,3799.7,2.63176]
["bitfinex","ETHUSD",1733334176570,1.58994552,3801.1,3799.6,1.528657]
["bitfinex","ETHUSD",1733334176720,1.30107455,3801.0,3799.8,2.63167]
["bitfinex","ETHUSD",1733334177053,0.03124552,3800.9,3799.6,2.2752194]
["bitfinex","ETHUSD",1733334177284,8.82124552,3800.9,3799.6,2.2752194]
["bitfinex","ETHUSD",1733334177458,8.79,3800.9,3799.9,2.63164]
["bitfinex","ETHUSD",1733334177830,8.79,3800.9,3800.0,2.63157]
["bitfinex","ETHUSD",1733334178024,1.42806046,3800.8,3799.6,2.2752194]
["bitfinex","ETHUSD",1733334178223,1.63014552,3800.7,3799.6,0.7465624]
["bitfinex","ETHUSD",1733334178461,1.63014552,3800.7,3799.5,2.63188]
["bitfinex","ETHUSD",1733334178671,1.63014552,3800.7,3799.2,2.63208]
["bitfinex","ETHUSD",1733334178851,1.63014552,3800.7,3798.9,1.6346]
["bitfinex","ETHUSD",1733334178852,8.79,3800.5,3798.9,1.6346]
["bitfinex","ETHUSD",1733334179036,0.52312146,3800.4,3799.3,2.63199]
["bitfinex","ETHUSD",1733334179377,1.09120215,3800.3,3799.0,2.63227]
["bitfinex","ETHUSD",1733334179543,1.09120215,3800.3,3798.9,1.6346]
["bitfinex","ETHUSD",1733334179738,1.09120215,3800.3,3799.4,2.63198]
["bitfinex","ETHUSD",1733334179948,1.09120215,3800.3,3799.3,2.63206]
["bitfinex","ETHUSD",1733334180130,0.03124552,3800.2,3798.9,4.26688]
["bitfinex","ETHUSD",1733334180331,1.5989,3800.1,3799.1,2.63214]
["bitfinex","ETHUSD",1733334180531,1.5989,3800.1,3798.9,1.6346]
["bitfinex","ETHUSD",1733334180828,1.5989,3800.1,3798.9,4.6346]
["bitfinex","ETHUSD",1733334181252,1.5989,3800.1,3799.1,2.63218]
["bitfinex","ETHUSD",1733334181669,1.5989,3800.1,3798.9,5.63231]
["bitfinex","ETHUSD",1733334181833,1.14801022,3800.0,3799.2,2.63209]
["bitfinex","ETHUSD",1733334182029,1.14801022,3800.0,3798.5,1.6346]
["bitfinex","ETHUSD",1733334182232,11.42172,3799.8,3798.5,1.6346]
["bitfinex","ETHUSD",1733334182425,8.79,3799.8,3798.5,1.6346]
["bitfinex","ETHUSD",1733334182678,8.79,3799.8,3798.7,2.63246]
["bitfinex","ETHUSD",1733334182829,1.5989,3799.6,3798.7,2.63246]
["bitfinex","ETHUSD",1733334183029,1.5989,3799.6,3798.4,2.63262]
["bitfinex","ETHUSD",1733334183263,10.3889,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1733334183475,10.3889,3799.6,3798.2,2.63282]
["bitfinex","ETHUSD",1733334183643,10.3889,3799.6,3798.3,3.0]
["bitfinex","ETHUSD",1733334183847,1.1805755,3799.5,3798.5,2.63261]
["bitfinex","ETHUSD",1733334184167,3.8125155,3799.5,3798.3,2.63275]
["bitfinex","ETHUSD",1733334184362,1.21182102,3799.5,3798.1,1.6346]
["bitfinex","ETHUSD",1733334184535,1.21182102,3799.5,3798.5,2.6326]
["bitfinex","ETHUSD",1733334184880,10.00182102,3799.5,3798.5,2.6326]
["bitfinex","ETHUSD",1733334185059,1.47700732,3799.4,3798.1,1.6346]
["bitfinex","ETHUSD",1733334185265,1.47700732,3799.4,3798.8,2.6324]
["bitfinex","ETHUSD",1733334185578,1.47700732,3799.4,3798.6,2.63254]
["bitfinex","ETHUSD",1733334186536,1.47700732,3799.4,3798.2,2.6328]
["bitfinex","ETHUSD",1733334186741,1.47700732,3799.4,3798.5,2.6326]
["bitfinex","ETHUSD",1733334186958,1.18659073,3799.3,3798.5,2.6326]
["bitfinex","ETHUSD",1733334187163,2.63226,3799.1,3797.9,2.63299]
["bitfinex","ETHUSD",1733334187381,0.03124552,3799.0,3797.9,2.63299]
["bitfinex","ETHUSD",1733334187567,1.5388,3798.8,3797.4,1.6026]
["bitfinex","ETHUSD",1733334187774,1.5388,3798.6,3797.3,2.63338]
["bitfinex","ETHUSD",1733334187954,11.45386552,3798.5,3797.4,2.63337]
["bitfinex","ETHUSD",1733334188153,8.79,3798.5,3797.0,4.23619]
["bitfinex","ETHUSD",1733334188340,9.30985052,3798.5,3797.0,1.6026]
["bitfinex","ETHUSD",1733334188688,1.5388,3798.4,3797.0,1.6026]
["bitfinex","ETHUSD",1733334188838,1.37937357,3798.3,3797.0,2.026228]
["bitfinex","ETHUSD",1733334189039,1.37937357,3798.3,3797.2,2.63348]
["bitfinex","ETHUSD",1733334189275,1.37937357,3798.3,3797.0,1.6026]
["bitfinex","ETHUSD",1733334189633,1.37937357,3798.3,3797.0,4.2362]
["bitfinex","ETHUSD",1733334189837,1.37937357,3798.3,3797.3,2.63339]
["bitfinex","ETHUSD",1733334190077,1.6113,3798.2,3797.3,2.63339]
["bitfinex","ETHUSD",1733334190284,0.59358188,3798.1,3797.0,2.63361]
["bitfinex","ETHUSD",1733334190585,2.63313,3797.8,3796.3,1.5487]
["bitfinex","ETHUSD",1733334190781,0.51805993,3797.6,3796.4,2.63407]
["bitfinex","ETHUSD",1733334190939,0.03124552,3797.5,3796.7,2.63386]
["bitfinex","ETHUSD",1733334191151,8.82124552,3797.5,3796.5,2.63398]
["bitfinex","ETHUSD",1733334191356,1.35936755,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1733334191553,1.39061307,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1733334191849,1.6097,3797.3,3795.9,1.5487]
["bitfinex","ETHUSD",1733334192081,0.03124552,3797.2,3795.9,1.5487]
["bitfinex","ETHUSD",1733334192330,10.3997,3797.3,3796.2,2.63416]
["bitfinex","ETHUSD",1733334192495,1.6097,3797.6,3796.3,0.28975093]
["bitfinex","ETHUSD",1733334192790,8.79,3798.0,3796.5,2.634]
["bitfinex","ETHUSD",1733334192791,0.53810122,3798.0,3796.5,2.634]
["bitfinex","ETHUSD",1733334192988,2.63263,3798.5,3797.3,2.63344]
["bitfinex","ETHUSD",1733334193292,0.03124552,3798.4,3797.4,2.63335]
["bitfinex","ETHUSD",1733334193453,10.3273,3798.3,3796.9,2.63367]
["bitfinex","ETHUSD",1733334193798,0.03124552,3798.2,3796.9,2.63367]
["bitfinex","ETHUSD",1733334193995,0.03124552,3798.2,3796.9,2.63366]
["bitfinex","ETHUSD",1733334193996,1.351764,3798.1,3796.9,2.63366]
["bitfinex","ETHUSD",1733334194197,1.5373,3797.9,3796.9,2.63366]
["bitfinex","ETHUSD",1733334194493,1.5373,3797.9,3797.0,2.63364]
["bitfinex","ETHUSD",1733334194494,0.03124552,3797.8,3797.0,2.63364]
["bitfinex","ETHUSD",1733334194795,0.03124552,3797.8,3796.7,2.63381]
["bitfinex","ETHUSD",1733334194976,10.4028,3797.6,3796.6,2.63392]
["bitfinex","ETHUSD",1733334195181,1.30672155,3797.5,3796.7,2.63381]
["bitfinex","ETHUSD",1733334195580,1.6128,3797.4,3796.7,2.63381]
["bitfinex","ETHUSD",1733334196121,1.6128,3797.4,3797.0,2.63361]
["bitfinex","ETHUSD",1733334196122,10.4028,3797.4,3797.0,2.63361]
["bitfinex","ETHUSD",1733334196319,10.4028,3797.4,3796.8,2.63378]
["bitfinex","ETHUSD",1733334196588,10.4028,3797.4,3796.9,2.63371]
["bitfinex","ETHUSD",1733334198106,10.4028,3797.4,3795.8,4.5216]
["bitfinex","ETHUSD",1733334198107,1.6128,3797.4,3796.1,3.0]
["bitfinex","ETHUSD",1733334198393,1.6128,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1733334198600,1.6128,3797.4,3796.6,4.18368]
["bitfinex","ETHUSD",1733334198889,1.6128,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1733334199211,8.79,3797.6,3797.5,2.63331]
["bitfinex","ETHUSD",1733334200215,1.6198,3799.0,3798.3,2.63273]
["bitfinex","ETHUSD",1733334200503,8.79,3798.9,3797.6,2.65956806]
["bitfinex","ETHUSD",1733334200809,8.79,3798.9,3798.3,2.63274]
["bitfinex","ETHUSD",1733334201096,8.79,3798.9,3797.9,2.63297]
["bitfinex","ETHUSD",1733334201305,1.6198,3799.0,3798.1,2.63289]
["bitfinex","ETHUSD",1733334201500,1.6581,3799.9,3798.3,1.5905]
["bitfinex","ETHUSD",1733334201709,10.4481,3799.7,3797.9,4.22347]
["bitfinex","ETHUSD",1733334202005,9.34924581,3799.6,3798.2,2.63277]
["bitfinex","ETHUSD",1733334202166,9.31800029,3799.6,3798.4,2.63268]
["bitfinex","ETHUSD",1733334202506,8.79,3799.4,3797.9,1.5905]
["bitfinex","ETHUSD",1733334202804,1.5321,3799.2,3798.6,2.63252]
["bitfinex","ETHUSD",1733334203106,1.5321,3799.2,3798.2,2.63276]
["bitfinex","ETHUSD",1733334203399,1.5321,3799.2,3798.9,2.63233]
["bitfinex","ETHUSD",1733334203604,1.5321,3799.2,3798.8,2.6324]
["bitfinex","ETHUSD",1733334203832,1.5321,3799.2,3798.1,2.63284]
["bitfinex","ETHUSD",1733334204032,0.24982701,3799.1,3797.8,2.63306]
["bitfinex","ETHUSD",1733334204203,0.28107253,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1733334204534,0.28107253,3799.1,3798.3,2.63274]
["bitfinex","ETHUSD",1733334204733,0.28107253,3799.1,3797.5,1.641]
["bitfinex","ETHUSD",1733334205042,1.5371,3799.0,3797.5,1.641]
["bitfinex","ETHUSD",1733334205195,1.06081725,3798.9,3797.6,2.63324]
["bitfinex","ETHUSD",1733334205403,1.5371,3799.0,3798.6,2.63248]
["bitfinex","ETHUSD",1733334206227,1.5371,3799.0,3798.6,2.63249]
["bitfinex","ETHUSD",1733334206432,1.5371,3799.0,3797.8,5.6331]
["bitfinex","ETHUSD",1733334206805,1.5371,3799.0,3797.7,0.55]
["bitfinex","ETHUSD",1733334207021,1.5371,3799.0,3798.8,2.6324]
["bitfinex","ETHUSD",1733334207449,1.5371,3799.0,3798.5,2.6326]
["bitfinex","ETHUSD",1733334207589,1.5371,3799.0,3797.6,3.0]
["bitfinex","ETHUSD",1733334207590,0.03124552,3798.9,3798.1,2.63283]
["bitfinex","ETHUSD",1733334208095,1.6411,3798.8,3797.9,2.63301]
["bitfinex","ETHUSD",1733334208329,1.6411,3798.8,3797.9,2.63297]
["bitfinex","ETHUSD",1733334208637,1.67234552,3798.8,3798.0,2.63296]
["bitfinex","ETHUSD",1733334208843,1.6536,3798.5,3797.5,2.63329]
["bitfinex","ETHUSD",1733334209008,0.03124552,3798.4,3797.5,2.63329]
["bitfinex","ETHUSD",1733334209335,8.82124552,3798.4,3797.5,2.63329]
["bitfinex","ETHUSD",1733334209631,1.53354552,3798.3,3797.2,2.6335]
["bitfinex","ETHUSD",1733334209817,1.53354552,3798.3,3797.0,2.63361]
["bitfinex","ETHUSD",1733334209818,1.5023,3798.0,3797.0,2.63361]
["bitfinex","ETHUSD",1733334210004,0.03124552,3797.9,3796.4,1.5905]
["bitfinex","ETHUSD",1733334210215,8.79,3797.7,3796.4,1.5905]
["bitfinex","ETHUSD",1733334210413,0.03124552,3797.6,3797.0,2.63361]
["bitfinex","ETHUSD",1733334210622,0.03124552,3797.6,3796.4,1.5905]
["bitfinex","ETHUSD",1733334210823,1.5023,3797.4,3796.5,2.63394]
["bitfinex","ETHUSD",1733334211024,8.82124552,3797.3,3795.6,1.6597]
["bitfinex","ETHUSD",1733334211199,1.626,3797.1,3796.2,2.63416]
["bitfinex","ETHUSD",1733334211415,1.626,3797.1,3796.4,2.63401]
["bitfinex","ETHUSD",1733334211613,0.03124552,3797.0,3796.2,2.63419]
["bitfinex","ETHUSD",1733334211920,0.16572455,3796.9,3796.6,2.63388]
["bitfinex","ETHUSD",1733334212410,0.16572455,3796.9,3796.1,2.63422]
["bitfinex","ETHUSD",1733334212618,0.16572455,3796.9,3796.4,2.63405]
["bitfinex","ETHUSD",1733334213637,0.03124552,3796.8,3795.9,3.0]
["bitfinex","ETHUSD",1733334213836,0.03124552,3796.8,3795.6,4.29426]
["bitfinex","ETHUSD",1733334214043,0.03124552,3796.8,3795.8,3.0]
["bitfinex","ETHUSD",1733334214340,0.03124552,3796.8,3796.1,2.63425]
["bitfinex","ETHUSD",1733334214540,0.16572455,3796.9,3796.1,2.63425]
["bitfinex","ETHUSD",1733334214709,0.16572455,3796.9,3796.1,2.63423]
["bitfinex","ETHUSD",1733334214911,0.16572455,3796.9,3795.6,2.089126]
["bitfinex","ETHUSD",1733334215115,0.03124552,3796.8,3795.6,1.6597]
["bitfinex","ETHUSD",1733334215440,0.16572455,3796.9,3796.1,2.63425]
["bitfinex","ETHUSD",1733334216109,0.16572455,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1733334216310,1.626,3797.1,3796.9,2.63365]
["bitfinex","ETHUSD",1733334216825,1.626,3797.1,3796.6,2.63387]
["bitfinex","ETHUSD",1733334217139,1.626,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1733334218541,0.03124552,3797.0,3795.6,1.6597]
["bitfinex","ETHUSD",1733334218837,0.21926719,3797.0,3796.6,2.63387]
["bitfinex","ETHUSD",1733334219397,0.25051271,3797.0,3796.4,2.63406]
["bitfinex","ETHUSD",1733334219600,0.21926719,3797.0,3796.5,2.63399]
["bitfinex","ETHUSD",1733334219838,0.21926719,3797.0,3796.6,2.63389]
["bitfinex","ETHUSD",1733334220140,0.23806936,3796.9,3796.6,2.63389]
["bitfinex","ETHUSD",1733334220339,0.26931488,3796.9,3796.1,2.63422]
["bitfinex","ETHUSD",1733334220512,1.626,3797.1,3795.6,1.6597]
["bitfinex","ETHUSD",1733334220725,1.626,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1733334220919,1.626,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1733334222303,1.626,3797.1,3795.7,3.0]
["bitfinex","ETHUSD",1733334222509,0.03124552,3797.0,3796.6,2.63393]
["bitfinex","ETHUSD",1733334222823,0.16572455,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1733334223001,0.03124552,3796.8,3796.4,2.63401]
["bitfinex","ETHUSD",1733334223414,0.16572455,3796.9,3795.7,2.63456]
["bitfinex","ETHUSD",1733334223712,0.16572455,3796.9,3796.4,2.63405]
["bitfinex","ETHUSD",1733334224018,0.16572455,3796.9,3796.2,2.63421]
["bitfinex","ETHUSD",1733334224227,1.626,3797.1,3796.7,2.63385]
["bitfinex","ETHUSD",1733334224430,1.626,3797.1,3795.8,2.63449]
["bitfinex","ETHUSD",1733334224641,1.626,3797.1,3796.5,2.634]
["bitfinex","ETHUSD",1733334224841,1.626,3797.1,3796.7,2.63386]
["bitfinex","ETHUSD",1733334225549,1.626,3797.1,3796.2,2.63416]
["bitfinex","ETHUSD",1733334225720,2.72134135,3797.1,3796.3,2.6341]
["bitfinex","ETHUSD",1733334225921,0.03124552,3797.0,3795.7,2.63453]
["bitfinex","ETHUSD",1733334226119,1.5365,3796.9,3796.0,2.6343]
["bitfinex","ETHUSD",1733334226329,1.5365,3796.9,3795.7,2.63453]
["bitfinex","ETHUSD",1733334226330,8.82124552,3796.8,3795.4,2.63472]
["bitfinex","ETHUSD",1733334226662,2.57227455,3796.7,3795.7,2.63452]
["bitfinex","ETHUSD",1733334226959,9.32617621,3796.5,3795.9,2.63435]
["bitfinex","ETHUSD",1733334227117,0.03124552,3796.4,3795.9,2.63435]
["bitfinex","ETHUSD",1733334227670,11.36227455,3796.7,3796.4,2.63401]
["bitfinex","ETHUSD",1733334227822,8.79,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334228017,1.6025,3797.2,3796.6,2.63393]
["bitfinex","ETHUSD",1733334228320,1.6025,3797.2,3796.1,1.5057]
["bitfinex","ETHUSD",1733334228321,0.03124552,3797.1,3796.1,1.5057]
["bitfinex","ETHUSD",1733334228519,1.6025,3797.2,3795.8,1.5057]
["bitfinex","ETHUSD",1733334228770,1.6025,3797.2,3796.7,2.63384]
["bitfinex","ETHUSD",1733334228983,1.81789581,3797.2,3797.0,2.63363]
["bitfinex","ETHUSD",1733334229124,1.81789581,3797.2,3797.1,2.63358]
["bitfinex","ETHUSD",1733334229470,1.64337756,3799.1,3796.6,2.63393]
["bitfinex","ETHUSD",1733334229471,10.3128,3798.3,3796.7,0.02633651]
["bitfinex","ETHUSD",1733334229627,8.79,3798.2,3796.7,2.63386]
["bitfinex","ETHUSD",1733334229825,1.5228,3798.3,3796.6,1.5484]
["bitfinex","ETHUSD",1733334230026,1.5228,3798.3,3797.6,2.63321]
["bitfinex","ETHUSD",1733334230456,0.03124552,3798.2,3797.7,2.63317]
["bitfinex","ETHUSD",1733334230660,0.68766724,3798.1,3797.6,2.63321]
["bitfinex","ETHUSD",1733334230861,0.68766724,3798.1,3796.8,2.63379]
["bitfinex","ETHUSD",1733334231060,0.03124552,3798.0,3797.7,2.63316]
["bitfinex","ETHUSD",1733334231267,0.68766724,3798.1,3797.7,2.63316]
["bitfinex","ETHUSD",1733334233530,0.68766724,3798.1,3796.6,1.5484]
["bitfinex","ETHUSD",1733334233792,0.03124552,3798.0,3797.7,2.63312]
["bitfinex","ETHUSD",1733334234282,0.53226269,3798.1,3797.3,2.63343]
["bitfinex","ETHUSD",1733334234283,0.53226269,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1733334235588,1.5228,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1733334235790,8.79,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1733334236000,1.5562,3798.9,3797.7,0.02632763]
["bitfinex","ETHUSD",1733334236143,1.5562,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1733334236471,1.5562,3798.9,3797.9,2.63303]
["bitfinex","ETHUSD",1733334236652,1.5562,3798.9,3798.7,2.63245]
["bitfinex","ETHUSD",1733334236853,1.5562,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1733334237266,8.79,3799.5,3798.8,2.63241]
["bitfinex","ETHUSD",1733334237562,1.44995883,3799.4,3798.2,1.6643]
["bitfinex","ETHUSD",1733334238159,1.41871331,3799.4,3798.2,1.6643]
["bitfinex","ETHUSD",1733334238445,1.41871331,3799.4,3798.9,2.63234]
["bitfinex","ETHUSD",1733334239780,1.41871331,3799.4,3798.8,2.63239]
["bitfinex","ETHUSD",1733334240145,1.41871331,3799.4,3798.3,2.63275]
["bitfinex","ETHUSD",1733334240350,8.79,3799.2,3798.0,2.63296]
["bitfinex","ETHUSD",1733334240580,10.3046,3799.3,3799.1,2.6322]
["bitfinex","ETHUSD",1733334240788,1.6286,3800.1,3799.9,2.63164]
["bitfinex","ETHUSD",1733334240946,1.6286,3800.1,3800.0,2.63157]
["bitfinex","ETHUSD",1733334241294,1.6286,3800.1,3799.5,2.63186]
["bitfinex","ETHUSD",1733334241295,1.6286,3800.1,3799.7,2.63172]
["bitfinex","ETHUSD",1733334241497,0.16286,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1733334241855,0.16286,3800.0,3799.1,1.586]
["bitfinex","ETHUSD",1733334242081,1.6286,3800.1,3800.0,2.63157]
["bitfinex","ETHUSD",1733334242302,1.6286,3800.1,3799.1,1.586]
["bitfinex","ETHUSD",1733334242609,0.03124552,3800.0,3799.3,2.63202]
["bitfinex","ETHUSD",1733334242899,0.03124552,3800.0,3799.4,2.63199]
["bitfinex","ETHUSD",1733334243097,0.03124552,3800.0,3798.8,1.6498]
["bitfinex","ETHUSD",1733334243390,8.79,3799.8,3798.4,1.5106]
["bitfinex","ETHUSD",1733334243559,8.79,3799.8,3799.3,2.63206]
["bitfinex","ETHUSD",1733334243754,8.79,3799.8,3798.6,3.0]
["bitfinex","ETHUSD",1733334243953,8.79,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1733334246991,1.5799,3800.8,3800.5,2.63123]
["bitfinex","ETHUSD",1733334247192,1.03699,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1733334247394,0.53609929,3801.1,3800.0,1.5415]
["bitfinex","ETHUSD",1733334247698,0.53609929,3801.1,3800.8,2.63101]
["bitfinex","ETHUSD",1733334248094,1.6195,3802.1,3800.3,2.63131]
["bitfinex","ETHUSD",1733334248400,10.4095,3802.1,3801.3,2.63067]
["bitfinex","ETHUSD",1733334248600,9.86219552,3802.0,3801.1,2.6308]
["bitfinex","ETHUSD",1733334248779,9.83095,3802.0,3801.1,2.6308]
["bitfinex","ETHUSD",1733334249093,9.83095,3802.0,3800.3,1.6574]
["bitfinex","ETHUSD",1733334249094,0.03124552,3801.9,3800.3,1.6574]
["bitfinex","ETHUSD",1733334249299,9.83095,3802.0,3800.3,1.6574]
["bitfinex","ETHUSD",1733334249458,0.03124552,3801.9,3801.0,2.63085]
["bitfinex","ETHUSD",1733334249657,1.20168997,3801.8,3801.0,2.63085]
["bitfinex","ETHUSD",1733334249852,1.20168997,3801.8,3800.8,2.63096]
["bitfinex","ETHUSD",1733334250391,1.5104,3801.5,3800.5,2.63116]
["bitfinex","ETHUSD",1733334250593,8.82124552,3801.4,3799.9,4.6425]
["bitfinex","ETHUSD",1733334250801,8.82124552,3801.4,3800.1,2.63147]
["bitfinex","ETHUSD",1733334250802,4.14107,3801.3,3800.1,2.63147]
["bitfinex","ETHUSD",1733334250959,0.03124552,3801.2,3799.9,4.27413]
["bitfinex","ETHUSD",1733334251162,1.5104,3801.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733334251465,0.52015652,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1733334251666,0.03124552,3800.6,3799.6,2.6318]
["bitfinex","ETHUSD",1733334252165,0.03124552,3800.6,3799.7,2.63176]
["bitfinex","ETHUSD",1733334252362,0.03124552,3800.6,3799.8,2.6317]
["bitfinex","ETHUSD",1733334253080,0.03124552,3800.6,3798.1,0.27658244]
["bitfinex","ETHUSD",1733334253081,10.3796,3800.5,3799.1,4.649]
["bitfinex","ETHUSD",1733334253262,1.12434572,3800.4,3799.5,2.6319]
["bitfinex","ETHUSD",1733334253685,9.91434572,3800.4,3799.1,1.649]
["bitfinex","ETHUSD",1733334253895,1.5912,3800.2,3799.2,3.0]
["bitfinex","ETHUSD",1733334254187,1.5912,3800.0,3798.8,2.63236]
["bitfinex","ETHUSD",1733334254392,0.52447229,3799.7,3798.8,2.63236]
["bitfinex","ETHUSD",1733334254562,1.00232207,3799.7,3798.8,2.63236]
["bitfinex","ETHUSD",1733334254757,0.03124552,3799.6,3798.3,4.24369]
["bitfinex","ETHUSD",1733334254962,1.5686,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1733334255309,9.8831002,3800.4,3799.7,2.63175]
["bitfinex","ETHUSD",1733334255468,9.8831002,3800.4,3799.2,2.63211]
["bitfinex","ETHUSD",1733334255469,1.6444,3800.5,3799.0,0.0263163]
["bitfinex","ETHUSD",1733334255661,1.6444,3800.5,3799.9,2.63164]
["bitfinex","ETHUSD",1733334255866,1.6444,3800.5,3799.0,2.63227]
["bitfinex","ETHUSD",1733334256218,1.6444,3800.8,3800.4,2.6313]
["bitfinex","ETHUSD",1733334256382,1.80884,3800.8,3800.1,2.63147]
["bitfinex","ETHUSD",1733334256706,1.80884,3800.8,3799.4,3.55]
["bitfinex","ETHUSD",1733334256908,1.6444,3800.8,3800.5,2.63122]
["bitfinex","ETHUSD",1733334257110,1.6477,3801.1,3800.7,2.63109]
["bitfinex","ETHUSD",1733334257483,1.6477,3801.1,3800.4,2.63123]
["bitfinex","ETHUSD",1733334257684,1.6477,3801.1,3800.5,2.63122]
["bitfinex","ETHUSD",1733334258871,1.6477,3801.1,3800.2,1.5101]
["bitfinex","ETHUSD",1733334259210,0.52982781,3801.4,3800.8,2.63097]
["bitfinex","ETHUSD",1733334259624,0.52982781,3801.4,3800.3,3.345515]
["bitfinex","ETHUSD",1733334259911,0.52982781,3801.4,3800.3,0.714165]
["bitfinex","ETHUSD",1733334260081,0.52982781,3801.4,3800.7,2.63108]
["bitfinex","ETHUSD",1733334260408,0.52982781,3801.4,3800.8,2.63101]
["bitfinex","ETHUSD",1733334260893,0.52982781,3801.4,3800.2,1.5101]
["bitfinex","ETHUSD",1733334260894,1.6136,3801.5,3800.4,2.63125]
["bitfinex","ETHUSD",1733334261092,1.6136,3801.5,3800.8,2.63096]
["bitfinex","ETHUSD",1733334261821,1.6136,3801.5,3800.5,2.63118]
["bitfinex","ETHUSD",1733334261974,0.47756378,3801.4,3800.2,1.5101]
["bitfinex","ETHUSD",1733334262173,0.47756378,3801.4,3800.3,2.6313]
["bitfinex","ETHUSD",1733334262415,0.47756378,3801.4,3800.4,2.63127]
["bitfinex","ETHUSD",1733334262615,3.10819378,3801.4,3800.0,3.0]
["bitfinex","ETHUSD",1733334262776,3.1394393,3801.4,3800.3,2.63136]
["bitfinex","ETHUSD",1733334262980,8.79,3801.2,3800.0,2.63155]
["bitfinex","ETHUSD",1733334263307,8.79,3801.2,3799.4,1.5808]
["bitfinex","ETHUSD",1733334263308,1.64644552,3801.1,3800.2,2.63143]
["bitfinex","ETHUSD",1733334264113,0.52760809,3800.8,3800.2,2.63143]
["bitfinex","ETHUSD",1733334264677,0.52760809,3800.8,3800.0,2.63157]
["bitfinex","ETHUSD",1733334265018,0.52760809,3800.8,3800.1,2.6315]
["bitfinex","ETHUSD",1733334265215,0.74501345,3800.8,3800.2,2.63143]
["bitfinex","ETHUSD",1733334265779,0.74501345,3800.8,3799.7,2.63178]
["bitfinex","ETHUSD",1733334266181,0.74501345,3800.8,3800.2,2.63143]
["bitfinex","ETHUSD",1733334266806,8.82124552,3800.7,3799.4,1.5808]
["bitfinex","ETHUSD",1733334267014,1.5905,3800.5,3800.0,2.63156]
["bitfinex","ETHUSD",1733334267183,1.5905,3800.5,3799.4,1.5808]
["bitfinex","ETHUSD",1733334267184,0.99823411,3800.5,3799.4,4.5808]
["bitfinex","ETHUSD",1733334267567,0.99823411,3800.5,3800.1,2.63148]
["bitfinex","ETHUSD",1733334267880,0.99823411,3800.5,3800.2,2.63143]
["bitfinex","ETHUSD",1733334268626,0.99823411,3800.5,3800.3,2.63137]
["bitfinex","ETHUSD",1733334268782,0.99823411,3800.5,3799.8,2.63171]
["bitfinex","ETHUSD",1733334268783,0.52323943,3800.9,3799.5,1.021283]
["bitfinex","ETHUSD",1733334268988,8.79,3801.2,3800.6,2.63115]
["bitfinex","ETHUSD",1733334269185,9.72184657,3801.2,3800.7,2.63107]
["bitfinex","ETHUSD",1733334269389,8.79,3802.1,3800.4,1.5901]
["bitfinex","ETHUSD",1733334269692,8.79,3802.5,3800.9,2.6309]
["bitfinex","ETHUSD",1733334269898,8.79,3802.5,3801.5,2.63047]
["bitfinex","ETHUSD",1733334270283,0.52077684,3802.1,3801.3,2.63065]
["bitfinex","ETHUSD",1733334270480,0.52077684,3802.1,3800.5,2.63123]
["bitfinex","ETHUSD",1733334270734,0.52077684,3802.1,3801.3,2.63061]
["bitfinex","ETHUSD",1733334271353,0.52077684,3802.1,3801.4,2.63058]
["bitfinex","ETHUSD",1733334271498,0.52077684,3802.1,3801.6,2.63045]
["bitfinex","ETHUSD",1733334271697,1.6333,3802.4,3800.9,3.0]
["bitfinex","ETHUSD",1733334272000,10.4233,3802.4,3801.7,2.63036]
["bitfinex","ETHUSD",1733334272220,0.52941083,3802.2,3801.7,2.63036]
["bitfinex","ETHUSD",1733334272697,0.52941083,3802.2,3801.2,1.5901]
["bitfinex","ETHUSD",1733334272924,0.03124552,3802.1,3800.9,3.0]
["bitfinex","ETHUSD",1733334273125,1.6333,3802.0,3800.8,1.5901]
["bitfinex","ETHUSD",1733334273329,1.6333,3802.0,3801.2,2.63068]
["bitfinex","ETHUSD",1733334273528,0.21939563,3801.9,3801.2,2.63068]
["bitfinex","ETHUSD",1733334273702,0.03124552,3801.8,3801.2,2.63068]
["bitfinex","ETHUSD",1733334273911,0.21939563,3801.9,3801.2,2.63068]
["bitfinex","ETHUSD",1733334274310,1.6333,3802.0,3801.3,0.02630552]
["bitfinex","ETHUSD",1733334274535,1.6333,3802.0,3800.8,1.5901]
["bitfinex","ETHUSD",1733334274845,1.6333,3802.0,3801.5,2.63053]
["bitfinex","ETHUSD",1733334275137,26.1003975,3803.1,3800.8,1.5901]
["bitfinex","ETHUSD",1733334275138,1.533,3802.3,3800.8,1.5901]
["bitfinex","ETHUSD",1733334275336,1.533,3802.3,3801.9,2.63023]
["bitfinex","ETHUSD",1733334276039,1.533,3802.3,3801.9,2.63025]
["bitfinex","ETHUSD",1733334276210,1.6863,3802.3,3800.8,1.5901]
["bitfinex","ETHUSD",1733334276420,0.03124552,3802.2,3801.3,2.63061]
["bitfinex","ETHUSD",1733334276603,1.6114,3802.0,3800.4,1.5039]
["bitfinex","ETHUSD",1733334276802,1.6114,3801.8,3800.7,2.63108]
["bitfinex","ETHUSD",1733334276998,0.53879389,3801.4,3800.7,2.63108]
["bitfinex","ETHUSD",1733334277203,1.6114,3801.3,3800.5,2.63123]
["bitfinex","ETHUSD",1733334277424,0.24626491,3801.2,3800.5,2.63123]
["bitfinex","ETHUSD",1733334277644,0.21501939,3801.2,3800.5,2.63123]
["bitfinex","ETHUSD",1733334278251,0.21501939,3801.2,3800.2,2.63141]
["bitfinex","ETHUSD",1733334278449,9.00501939,3801.2,3799.7,1.5425]
["bitfinex","ETHUSD",1733334278605,9.00501939,3801.2,3800.0,2.63157]
["bitfinex","ETHUSD",1733334278606,0.03124552,3801.1,3800.0,2.63157]
["bitfinex","ETHUSD",1733334278814,1.38170988,3801.1,3800.4,2.63127]
["bitfinex","ETHUSD",1733334279164,1.38170988,3801.1,3799.7,1.5425]
["bitfinex","ETHUSD",1733334279165,1.4129554,3801.1,3799.7,1.5425]
["bitfinex","ETHUSD",1733334279341,1.38170988,3801.1,3799.7,4.17425]
["bitfinex","ETHUSD",1733334279516,1.38170988,3801.1,3800.1,2.63145]
["bitfinex","ETHUSD",1733334279717,1.38170988,3801.1,3799.9,2.63164]
["bitfinex","ETHUSD",1733334279938,1.19981293,3801.0,3800.1,2.63146]
["bitfinex","ETHUSD",1733334280213,1.598,3800.9,3800.6,2.63114]
["bitfinex","ETHUSD",1733334280918,1.598,3801.3,3800.8,2.63102]
["bitfinex","ETHUSD",1733334281153,1.598,3801.3,3799.7,1.5425]
["bitfinex","ETHUSD",1733334281154,1.598,3801.3,3800.9,2.63094]
["bitfinex","ETHUSD",1733334281364,1.598,3801.3,3801.1,2.63075]
["bitfinex","ETHUSD",1733334281652,1.598,3801.7,3801.4,2.6306]
["bitfinex","ETHUSD",1733334282363,10.3147,3802.5,3800.6,2.65744487]
["bitfinex","ETHUSD",1733334282516,1.5247,3802.5,3801.9,2.63025]
["bitfinex","ETHUSD",1733334282716,1.5247,3802.5,3802.0,2.63015]
["bitfinex","ETHUSD",1733334282943,2.0423452,3802.5,3802.0,2.63015]
["bitfinex","ETHUSD",1733334283375,2.0423452,3802.5,3802.1,2.63011]
["bitfinex","ETHUSD",1733334283511,2.0423452,3802.5,3801.6,2.63042]
["bitfinex","ETHUSD",1733334283512,2.0423452,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1733334283715,2.24970427,3802.5,3801.8,2.63032]
["bitfinex","ETHUSD",1733334283927,2.24970427,3802.5,3802.0,2.63017]
["bitfinex","ETHUSD",1733334284139,2.24970427,3802.5,3801.5,2.63054]
["bitfinex","ETHUSD",1733334284314,1.5996,3802.1,3801.2,2.63074]
["bitfinex","ETHUSD",1733334284532,1.5996,3801.9,3801.1,2.63081]
["bitfinex","ETHUSD",1733334285239,1.5996,3801.9,3800.7,2.63105]
["bitfinex","ETHUSD",1733334285453,1.5996,3801.9,3800.4,4.22423]
["bitfinex","ETHUSD",1733334285614,0.03124552,3801.8,3800.8,2.63096]
["bitfinex","ETHUSD",1733334285818,1.5051,3801.3,3800.7,2.63108]
["bitfinex","ETHUSD",1733334286014,9.70806501,3801.3,3800.4,2.63129]
["bitfinex","ETHUSD",1733334286219,9.67681949,3801.3,3800.5,2.63117]
["bitfinex","ETHUSD",1733334286434,9.67681949,3801.3,3800.3,1.6527]
["bitfinex","ETHUSD",1733334286435,9.47268703,3801.3,3800.3,1.6527]
["bitfinex","ETHUSD",1733334286675,8.79,3802.1,3800.5,2.63123]
["bitfinex","ETHUSD",1733334286830,0.51617147,3801.9,3801.4,2.63057]
["bitfinex","ETHUSD",1733334287450,0.51617147,3801.9,3801.4,2.63054]
["bitfinex","ETHUSD",1733334288632,0.51617147,3801.9,3800.3,1.6527]
["bitfinex","ETHUSD",1733334288835,0.51617147,3801.9,3800.4,0.75546397]
["bitfinex","ETHUSD",1733334289054,1.5217,3801.8,3801.3,2.63066]
["bitfinex","ETHUSD",1733334289356,1.5217,3801.8,3800.4,2.63126]
["bitfinex","ETHUSD",1733334289663,0.03124552,3801.7,3800.7,2.63102]
["bitfinex","ETHUSD",1733334290025,0.03124552,3801.7,3800.8,2.63101]
["bitfinex","ETHUSD",1733334290266,0.4699377,3801.6,3800.8,2.63101]
["bitfinex","ETHUSD",1733334290565,0.03124552,3801.5,3800.8,2.63101]
["bitfinex","ETHUSD",1733334290748,1.67784552,3801.5,3800.3,1.6527]
["bitfinex","ETHUSD",1733334290949,0.03124552,3801.4,3800.5,2.63119]
["bitfinex","ETHUSD",1733334291335,0.03124552,3801.4,3800.0,4.15253]
["bitfinex","ETHUSD",1733334291336,0.03124552,3801.4,3800.2,2.6314]
["bitfinex","ETHUSD",1733334291663,1.6466,3802.0,3801.2,1.521]
["bitfinex","ETHUSD",1733334292163,1.6466,3802.0,3801.3,2.63067]
["bitfinex","ETHUSD",1733334292371,1.6466,3802.0,3801.4,2.6306]
["bitfinex","ETHUSD",1733334292662,1.6466,3802.0,3801.2,2.63073]
["bitfinex","ETHUSD",1733334292838,8.82124552,3801.9,3800.5,1.5293]
["bitfinex","ETHUSD",1733334293159,1.5678,3801.7,3801.1,2.63081]
["bitfinex","ETHUSD",1733334293462,1.5678,3801.7,3800.9,2.63089]
["bitfinex","ETHUSD",1733334293633,1.5678,3801.7,3800.3,4.5293]
["bitfinex","ETHUSD",1733334293838,1.5678,3801.7,3800.6,2.63116]
["bitfinex","ETHUSD",1733334294039,1.5678,3801.7,3801.4,2.63055]
["bitfinex","ETHUSD",1733334294435,9.30669332,3802.1,3800.3,1.5293]
["bitfinex","ETHUSD",1733334294436,1.656,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1733334294724,1.656,3802.0,3801.8,2.63027]
["bitfinex","ETHUSD",1733334294923,1.656,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1733334295159,0.51821951,3802.4,3801.9,0.263026]
["bitfinex","ETHUSD",1733334295359,23.4709075,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1733334297069,23.4709075,3803.1,3803.0,2.98010438]
["bitfinex","ETHUSD",1733334297605,22.87918188,3803.1,3803.0,2.98010438]
["bitfinex","ETHUSD",1733334298563,22.87918188,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1733334298862,21.56446188,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1733334299024,21.56446188,3803.1,3803.0,3.307166]
["bitfinex","ETHUSD",1733334299729,2.7578602,3803.1,3803.0,7.881266]
["bitfinex","ETHUSD",1733334299930,23.31,3803.7,3803.0,7.881266]
["bitfinex","ETHUSD",1733334299931,23.31,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1733334300149,16.73745,3803.7,3803.6,6.17908]
["bitfinex","ETHUSD",1733334300351,16.73745,3803.7,3803.6,7.43255581]
["bitfinex","ETHUSD",1733334300562,16.73745,3803.7,3803.6,8.95855581]
["bitfinex","ETHUSD",1733334301265,10.1649,3803.7,3803.6,8.95855581]
["bitfinex","ETHUSD",1733334301842,10.1649,3803.7,3803.6,8.60795143]
["bitfinex","ETHUSD",1733334302047,7.53588,3803.7,3803.6,9.23083344]
["bitfinex","ETHUSD",1733334302254,3.59235,3803.7,3803.6,9.23083344]
["bitfinex","ETHUSD",1733334302871,3.59235,3803.7,3803.6,8.05795143]
["bitfinex","ETHUSD",1733334303044,3.59235,3803.7,3803.2,1.6119]
["bitfinex","ETHUSD",1733334303242,3.59235,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1733334303886,3.59235,3803.7,3802.8,1.6645]
["bitfinex","ETHUSD",1733334304193,3.59235,3803.7,3803.1,2.6294]
["bitfinex","ETHUSD",1733334304693,3.59235,3803.7,3802.8,1.6645]
["bitfinex","ETHUSD",1733334304983,3.59235,3803.7,3803.5,2.6291]
["bitfinex","ETHUSD",1733334305391,3.59235,3803.7,3803.3,2.62925]
["bitfinex","ETHUSD",1733334305572,3.59235,3803.7,3803.5,2.62914]
["bitfinex","ETHUSD",1733334305956,3.59235,3803.7,3803.3,3.0]
["bitfinex","ETHUSD",1733334306159,3.59235,3803.7,3803.0,2.6295]
["bitfinex","ETHUSD",1733334306467,3.59235,3803.7,3803.5,2.62914]
["bitfinex","ETHUSD",1733334307771,3.59235,3803.7,3802.8,2.18710841]
["bitfinex","ETHUSD",1733334308114,3.59235,3803.7,3802.9,2.62957]
["bitfinex","ETHUSD",1733334308891,3.59235,3803.7,3802.3,1.6379]
["bitfinex","ETHUSD",1733334309057,3.59235,3803.7,3802.6,2.62975]
["bitfinex","ETHUSD",1733334309261,0.509465,3803.6,3802.6,2.62975]
["bitfinex","ETHUSD",1733334309561,0.509465,3803.6,3802.3,1.6379]
["bitfinex","ETHUSD",1733334310294,0.509465,3803.6,3802.6,2.62977]
["bitfinex","ETHUSD",1733334310493,3.59235,3803.7,3802.3,1.6379]
["bitfinex","ETHUSD",1733334310689,3.59235,3803.7,3803.1,2.62938]
["bitfinex","ETHUSD",1733334310891,3.59235,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1733334311068,2.27784,3803.7,3803.6,3.17908]
["bitfinex","ETHUSD",1733334311250,2.27784,3803.7,3803.6,6.17908]
["bitfinex","ETHUSD",1733334311251,0.14177301,3803.7,3803.6,6.17908]
["bitfinex","ETHUSD",1733334311453,0.14177301,3803.7,3803.6,7.211707]
["bitfinex","ETHUSD",1733334312464,0.01,3804.5,3803.7,3.55]
["bitfinex","ETHUSD",1733334312699,0.01,3804.5,3804.3,0.55]
["bitfinex","ETHUSD",1733334313070,0.01,3804.5,3804.0,0.55]
["bitfinex","ETHUSD",1733334313254,0.01,3804.5,3804.1,2.62872]
["bitfinex","ETHUSD",1733334313969,0.01,3804.5,3804.2,2.62865]
["bitfinex","ETHUSD",1733334314313,0.01,3804.5,3803.8,0.55]
["bitfinex","ETHUSD",1733334314454,0.01,3804.5,3804.4,0.55]
["bitfinex","ETHUSD",1733334314905,0.01,3804.5,3804.4,8.080685]
["bitfinex","ETHUSD",1733334315420,1e-05,3804.5,3804.4,8.44712272]
["bitfinex","ETHUSD",1733334315557,2.03302112,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1733334315757,2.03302112,3805.7,3805.6,0.55]
["bitfinex","ETHUSD",1733334316156,2.03302112,3805.7,3805.3,3.54434772]
["bitfinex","ETHUSD",1733334316403,2.03302112,3805.7,3805.6,0.36643772]
["bitfinex","ETHUSD",1733334316972,2.03302112,3805.7,3805.3,0.55]
["bitfinex","ETHUSD",1733334316973,3.85502323,3805.7,3805.3,0.55]
["bitfinex","ETHUSD",1733334317202,3.85502323,3805.7,3805.3,0.91643772]
["bitfinex","ETHUSD",1733334317386,2.03302112,3805.7,3805.5,3.17774]
["bitfinex","ETHUSD",1733334317597,2.03302112,3805.7,3805.6,3.54413772]
["bitfinex","ETHUSD",1733334318156,2.03302112,3805.7,3805.6,0.91643772]
["bitfinex","ETHUSD",1733334318505,2.03302112,3805.7,3805.6,3.54413772]
["bitfinex","ETHUSD",1733334319077,2.03302112,3805.7,3805.4,0.55]
["bitfinex","ETHUSD",1733334319397,1.6187,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1733334319604,1.6187,3805.6,3805.3,0.55]
["bitfinex","ETHUSD",1733334319803,1.6187,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1733334320108,2.03302112,3805.7,3805.6,0.55]
["bitfinex","ETHUSD",1733334320306,2.03302112,3805.7,3805.6,3.1777]
["bitfinex","ETHUSD",1733334320809,2.03302112,3805.7,3805.5,0.55]
["bitfinex","ETHUSD",1733334321025,2.03302112,3805.7,3805.3,0.55]
["bitfinex","ETHUSD",1733334321525,2.03302112,3805.7,3805.5,0.55]
["bitfinex","ETHUSD",1733334321675,2.03302112,3805.7,3805.6,3.1777]
["bitfinex","ETHUSD",1733334322169,2.03302112,3805.7,3805.6,0.55]
["bitfinex","ETHUSD",1733334322371,3.64812112,3805.7,3805.2,2.62797]
["bitfinex","ETHUSD",1733334322601,3.64812112,3805.7,3805.3,3.17788]
["bitfinex","ETHUSD",1733334322808,3.64812112,3805.7,3805.1,0.55]
["bitfinex","ETHUSD",1733334322809,4.01293323,3805.7,3805.1,0.55]
["bitfinex","ETHUSD",1733334322976,3.64812112,3805.7,3805.1,0.55]
["bitfinex","ETHUSD",1733334323306,2.03302112,3805.7,3805.3,0.55]
["bitfinex","ETHUSD",1733334323518,2.03302112,3805.7,3805.6,3.1777]
["bitfinex","ETHUSD",1733334323810,2.03302112,3805.7,3805.6,3.55913772]
["bitfinex","ETHUSD",1733334323983,1.21180048,3805.7,3805.6,3.55913772]
["bitfinex","ETHUSD",1733334324185,1.21180048,3805.7,3805.6,4.17784249]
["bitfinex","ETHUSD",1733334324605,1.21180048,3805.7,3805.6,5.39700477]
["bitfinex","ETHUSD",1733334324806,4.8e-07,3805.7,3805.6,8.39700477]
["bitfinex","ETHUSD",1733334325119,4.8e-07,3805.7,3805.6,7.7783]
["bitfinex","ETHUSD",1733334325283,4.8e-07,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1733334325485,4.8e-07,3805.7,3805.6,5.6277]
["bitfinex","ETHUSD",1733334325677,4.8e-07,3805.7,3805.2,1.6094]
["bitfinex","ETHUSD",1733334325678,4.8e-07,3805.7,3805.4,3.0]
["bitfinex","ETHUSD",1733334326021,4.8e-07,3805.7,3805.4,2.62782]
["bitfinex","ETHUSD",1733334326198,4.8e-07,3805.7,3805.4,3.051542]
["bitfinex","ETHUSD",1733334326506,4.8e-07,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1733334327111,4.8e-07,3805.7,3805.6,3.1777]
["bitfinex","ETHUSD",1733334327612,4.8e-07,3805.7,3805.6,0.55]
["bitfinex","ETHUSD",1733334327775,1.56100048,3805.7,3804.8,1.6476]
["bitfinex","ETHUSD",1733334328209,1.56100048,3805.7,3805.1,2.62802]
["bitfinex","ETHUSD",1733334328573,1.56100048,3805.7,3804.8,1.6476]
["bitfinex","ETHUSD",1733334328781,1.71710053,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1733334328979,1.71710053,3805.7,3804.9,0.55]
["bitfinex","ETHUSD",1733334329183,1.71710053,3805.7,3804.9,3.0]
["bitfinex","ETHUSD",1733334329720,1.71710053,3805.7,3804.1,1.5646]
["bitfinex","ETHUSD",1733334330014,0.03124552,3805.6,3803.8,1.5646]
["bitfinex","ETHUSD",1733334330227,4.8e-07,3805.7,3805.1,1.5646]
["bitfinex","ETHUSD",1733334330378,4.8e-07,3805.7,3805.4,2.62781]
["bitfinex","ETHUSD",1733334330573,4.8e-07,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1733334331278,4.8e-07,3805.7,3805.6,3.1777]
["bitfinex","ETHUSD",1733334331483,4.8e-07,3805.7,3805.6,3.758256]
["bitfinex","ETHUSD",1733334332626,4.8e-07,3805.7,3805.6,1.130556]
["bitfinex","ETHUSD",1733334332773,4.8e-07,3805.7,3805.3,3.0]
["bitfinex","ETHUSD",1733334333112,1.5366,3805.6,3804.3,2.6286]
["bitfinex","ETHUSD",1733334333315,1.5366,3805.6,3804.2,1.5905]
["bitfinex","ETHUSD",1733334333614,0.47140409,3805.5,3804.2,2.01505776]
["bitfinex","ETHUSD",1733334333819,4.8e-07,3805.7,3804.8,1.541]
["bitfinex","ETHUSD",1733334333974,4.8e-07,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1733334334409,4.8e-07,3805.7,3805.1,2.628]
["bitfinex","ETHUSD",1733334334711,4.8e-07,3805.7,3805.4,2.62781]
["bitfinex","ETHUSD",1733334334875,4.8e-07,3805.7,3805.2,2.62797]
["bitfinex","ETHUSD",1733334335077,4.8e-07,3805.7,3805.3,2.6279]
["bitfinex","ETHUSD",1733334335777,4.8e-07,3805.7,3805.4,2.62783]
["bitfinex","ETHUSD",1733334336084,4.8e-07,3805.7,3805.2,2.62797]
["bitfinex","ETHUSD",1733334336379,4.8e-07,3805.7,3805.3,2.62785]
["bitfinex","ETHUSD",1733334336754,4.8e-07,3805.7,3805.2,2.62797]
["bitfinex","ETHUSD",1733334337274,4.8e-07,3805.7,3805.3,2.6279]
["bitfinex","ETHUSD",1733334337438,4.8e-07,3805.7,3805.1,2.62803]
["bitfinex","ETHUSD",1733334337863,4.8e-07,3805.7,3805.2,2.62797]
["bitfinex","ETHUSD",1733334338051,1.5639,3805.6,3804.4,1.6313]
["bitfinex","ETHUSD",1733334338252,1.5639,3805.6,3805.0,2.62809]
["bitfinex","ETHUSD",1733334338253,1.98304205,3805.6,3805.0,2.62809]
["bitfinex","ETHUSD",1733334338454,1.5639,3805.6,3804.8,0.55]
["bitfinex","ETHUSD",1733334338774,1.5639,3805.6,3805.3,2.62785]
["bitfinex","ETHUSD",1733334339189,1.5639,3805.6,3804.8,0.55]
["bitfinex","ETHUSD",1733334339343,4.8e-07,3805.7,3804.8,0.55]
["bitfinex","ETHUSD",1733334339544,4.8e-07,3805.7,3804.5,3.20466646]
["bitfinex","ETHUSD",1733334339545,4.8e-07,3805.7,3805.5,2.62775]
["bitfinex","ETHUSD",1733334340153,4.8e-07,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1733334340357,1.6368,3806.1,3805.8,2.62755]
["bitfinex","ETHUSD",1733334340684,0.1839022,3806.3,3805.2,3.55]
["bitfinex","ETHUSD",1733334340989,0.1839022,3806.3,3805.6,2.62766]
["bitfinex","ETHUSD",1733334341189,0.1839022,3806.3,3805.3,0.617805]
["bitfinex","ETHUSD",1733334341494,0.1839022,3806.3,3805.7,2.62757]
["bitfinex","ETHUSD",1733334341671,0.1839022,3806.3,3805.0,0.5762723]
["bitfinex","ETHUSD",1733334341980,0.1839022,3806.3,3805.8,2.6275]
["bitfinex","ETHUSD",1733334342367,0.1839022,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1733334342557,0.1839022,3806.3,3805.6,2.6277]
["bitfinex","ETHUSD",1733334342754,0.1839022,3806.3,3805.1,5.2561]
["bitfinex","ETHUSD",1733334343092,0.1839022,3806.3,3805.3,2.62789]
["bitfinex","ETHUSD",1733334343386,0.1839022,3806.3,3805.6,2.62769]
["bitfinex","ETHUSD",1733334344078,0.1839022,3806.3,3805.2,1.693424]
["bitfinex","ETHUSD",1733334344244,0.1839022,3806.3,3805.1,3.55]
["bitfinex","ETHUSD",1733334344449,0.1839022,3806.3,3806.1,2.62735]
["bitfinex","ETHUSD",1733334344645,0.1839022,3806.3,3805.8,2.62753]
["bitfinex","ETHUSD",1733334344909,0.1839022,3806.3,3805.4,2.62784]
["bitfinex","ETHUSD",1733334345066,0.1839022,3806.3,3805.8,2.62756]
["bitfinex","ETHUSD",1733334345389,0.1839022,3806.3,3804.8,1.6553]
["bitfinex","ETHUSD",1733334345390,0.69238242,3806.3,3804.8,1.6553]
["bitfinex","ETHUSD",1733334345592,1.5742,3806.2,3805.1,3.0]
["bitfinex","ETHUSD",1733334345891,1.5742,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1733334346678,1.5742,3806.2,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334346850,1.5742,3806.2,3806.0,2.6274]
["bitfinex","ETHUSD",1733334347050,1.5742,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1733334347248,0.1839022,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733334348600,0.1839022,3806.3,3806.2,3.17729]
["bitfinex","ETHUSD",1733334348601,2.2e-06,3806.3,3806.2,3.17729]
["bitfinex","ETHUSD",1733334348895,6.66,3806.7,3806.2,3.17729]
["bitfinex","ETHUSD",1733334348896,0.0371022,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1733334349050,6.66,3806.7,3806.6,6.44031]
["bitfinex","ETHUSD",1733334349051,2.7196922,3806.7,3806.6,6.44031]
["bitfinex","ETHUSD",1733334349255,1.9e-07,3806.7,3806.6,7.29005635]
["bitfinex","ETHUSD",1733334349651,0.70320769,3806.9,3806.8,1.5999]
["bitfinex","ETHUSD",1733334349849,0.70320769,3806.9,3806.8,7.80303351]
["bitfinex","ETHUSD",1733334350051,1.6186,3810.0,3808.2,1.5999]
["bitfinex","ETHUSD",1733334350251,10.4086,3809.8,3808.3,0.15999]
["bitfinex","ETHUSD",1733334350482,10.4086,3809.8,3808.2,1.5999]
["bitfinex","ETHUSD",1733334350483,10.4086,3809.8,3808.9,2.62539]
["bitfinex","ETHUSD",1733334350666,10.4086,3809.8,3808.4,0.02625235]
["bitfinex","ETHUSD",1733334350879,10.4086,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1733334351081,0.52037399,3809.6,3808.5,0.38143772]
["bitfinex","ETHUSD",1733334351397,0.52862555,3810.0,3809.6,2.62488]
["bitfinex","ETHUSD",1733334351596,1.7620075,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1733334351802,0.17620075,3810.5,3809.6,3.00636772]
["bitfinex","ETHUSD",1733334352003,0.17620075,3810.5,3809.6,0.38143772]
["bitfinex","ETHUSD",1733334352203,2.62449,3810.3,3809.0,0.38143772]
["bitfinex","ETHUSD",1733334352505,0.03124552,3810.2,3808.7,0.36146338]
["bitfinex","ETHUSD",1733334352707,0.53424923,3810.4,3808.8,0.57624851]
["bitfinex","ETHUSD",1733334352987,1.12624575,3810.3,3809.1,2.62526]
["bitfinex","ETHUSD",1733334353190,1.12624575,3810.3,3809.3,2.62513]
["bitfinex","ETHUSD",1733334353490,0.53424923,3810.4,3809.4,0.39013005]
["bitfinex","ETHUSD",1733334353899,0.53424923,3810.4,3809.6,2.62491]
["bitfinex","ETHUSD",1733334354201,0.53424923,3810.4,3809.7,0.39013005]
["bitfinex","ETHUSD",1733334354354,0.53424923,3810.4,3809.1,3.01537005]
["bitfinex","ETHUSD",1733334354559,0.53424923,3810.4,3809.2,0.39013005]
["bitfinex","ETHUSD",1733334354754,0.50967175,3810.3,3809.2,0.39013005]
["bitfinex","ETHUSD",1733334354955,2.62454,3810.2,3809.2,0.39013005]
["bitfinex","ETHUSD",1733334355155,0.50967175,3810.3,3809.2,0.39013005]
["bitfinex","ETHUSD",1733334355459,0.50967175,3810.3,3808.9,0.39013005]
["bitfinex","ETHUSD",1733334355653,2.6246,3810.1,3808.9,0.39013005]
["bitfinex","ETHUSD",1733334355871,0.31655173,3810.0,3808.9,0.39013005]
["bitfinex","ETHUSD",1733334356096,0.50967175,3810.3,3809.0,0.55]
["bitfinex","ETHUSD",1733334356451,0.50967175,3810.3,3809.1,0.41637555]
["bitfinex","ETHUSD",1733334356656,0.52810115,3809.9,3809.1,0.39013005]
["bitfinex","ETHUSD",1733334356888,0.52810115,3809.9,3809.2,0.02624572]
["bitfinex","ETHUSD",1733334357205,0.52810115,3809.9,3809.3,0.39013005]
["bitfinex","ETHUSD",1733334357495,0.52810115,3809.9,3809.2,0.39013005]
["bitfinex","ETHUSD",1733334358093,0.52810115,3809.9,3809.0,0.39013005]
["bitfinex","ETHUSD",1733334358251,1.6554,3809.8,3809.0,0.39013005]
["bitfinex","ETHUSD",1733334358451,1.6554,3809.8,3808.5,1.6053]
["bitfinex","ETHUSD",1733334358710,2.84324012,3809.7,3807.6,1.6569]
["bitfinex","ETHUSD",1733334358857,1.6554,3809.0,3807.6,1.6569]
["bitfinex","ETHUSD",1733334359199,4.28076,3809.0,3807.6,4.28322]
["bitfinex","ETHUSD",1733334359405,2.62543,3808.9,3807.6,1.6569]
["bitfinex","ETHUSD",1733334359561,0.428083,3808.8,3806.6,1.21304635]
["bitfinex","ETHUSD",1733334359755,8.79,3809.4,3807.9,2.62605]
["bitfinex","ETHUSD",1733334359982,8.79,3809.4,3808.0,0.02625129]
["bitfinex","ETHUSD",1733334360436,1.6309,3810.4,3808.1,2.00483005]
["bitfinex","ETHUSD",1733334360607,1.6309,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1733334360608,0.52421535,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1733334360921,0.52421535,3810.0,3809.1,1.6147]
["bitfinex","ETHUSD",1733334361227,0.52421535,3810.0,3809.1,0.424009]
["bitfinex","ETHUSD",1733334361390,0.52421535,3810.0,3808.8,2.62548]
["bitfinex","ETHUSD",1733334361593,0.52421535,3810.0,3808.7,1.6282]
["bitfinex","ETHUSD",1733334361787,0.52421535,3810.0,3809.1,2.62522]
["bitfinex","ETHUSD",1733334362118,0.52421535,3810.0,3809.2,0.02624723]
["bitfinex","ETHUSD",1733334362420,0.52421535,3810.0,3809.0,2.62529]
["bitfinex","ETHUSD",1733334362715,0.52421535,3810.0,3809.0,0.02624619]
["bitfinex","ETHUSD",1733334362872,0.52421535,3810.0,3808.8,3.55]
["bitfinex","ETHUSD",1733334363076,0.52421535,3810.0,3809.0,0.55]
["bitfinex","ETHUSD",1733334363319,1.6309,3810.4,3809.0,0.57624506]
["bitfinex","ETHUSD",1733334363532,1.6309,3810.4,3809.8,2.62477]
["bitfinex","ETHUSD",1733334363821,0.1609075,3810.6,3809.9,2.62472]
["bitfinex","ETHUSD",1733334364594,0.1609075,3810.6,3809.6,1.6082]
["bitfinex","ETHUSD",1733334364821,0.1609075,3810.6,3809.7,0.423315]
["bitfinex","ETHUSD",1733334365001,0.1609075,3810.6,3809.0,6.44264819]
["bitfinex","ETHUSD",1733334365201,0.1609075,3810.6,3809.2,0.55]
["bitfinex","ETHUSD",1733334365421,0.1609075,3810.6,3809.9,2.6247]
["bitfinex","ETHUSD",1733334366294,0.1609075,3810.6,3809.4,0.55]
["bitfinex","ETHUSD",1733334366531,0.1609075,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1733334366847,0.59028625,3810.6,3809.2,0.55]
["bitfinex","ETHUSD",1733334367130,0.1609075,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1733334367332,0.1609075,3810.6,3809.9,2.62472]
["bitfinex","ETHUSD",1733334368033,0.1609075,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1733334368233,0.1609075,3810.6,3809.5,0.02624109]
["bitfinex","ETHUSD",1733334368539,0.25020927,3809.7,3809.6,0.81512711]
["bitfinex","ETHUSD",1733334369408,0.25020927,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733334370052,0.25020927,3809.7,3808.5,0.52923664]
["bitfinex","ETHUSD",1733334370053,1.5063,3809.6,3808.5,0.52923664]
["bitfinex","ETHUSD",1733334370195,2.62524,3809.2,3807.9,2.6261]
["bitfinex","ETHUSD",1733334370411,1.5619,3808.8,3807.7,4.22034]
["bitfinex","ETHUSD",1733334370635,1.5619,3808.8,3806.5,0.3]
["bitfinex","ETHUSD",1733334370636,1.5619,3808.8,3807.3,1.65845485]
["bitfinex","ETHUSD",1733334370845,1.5619,3809.2,3808.7,2.62549]
["bitfinex","ETHUSD",1733334371019,1.5619,3809.2,3807.4,1.6322]
["bitfinex","ETHUSD",1733334371223,0.25020927,3809.7,3807.4,1.6322]
["bitfinex","ETHUSD",1733334371224,1.76970927,3809.7,3808.5,2.62569]
["bitfinex","ETHUSD",1733334371545,1.76970927,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1733334371747,1.76970927,3809.7,3807.8,0.02624828]
["bitfinex","ETHUSD",1733334371748,1.76970927,3809.7,3808.7,2.62552]
["bitfinex","ETHUSD",1733334372059,1.76970927,3809.7,3809.0,2.6253]
["bitfinex","ETHUSD",1733334372556,1.76970927,3809.7,3808.5,0.55]
["bitfinex","ETHUSD",1733334372889,1.76970927,3809.7,3808.3,3.0]
["bitfinex","ETHUSD",1733334373087,1.76970927,3809.7,3807.7,1.6277]
["bitfinex","ETHUSD",1733334373088,0.17697093,3809.6,3808.0,3.0]
["bitfinex","ETHUSD",1733334373384,0.17697093,3809.6,3808.1,2.65223205]
["bitfinex","ETHUSD",1733334373590,0.17697093,3809.6,3808.4,2.62575]
["bitfinex","ETHUSD",1733334373791,0.17697093,3809.6,3808.0,3.0]
["bitfinex","ETHUSD",1733334373992,0.17697093,3809.6,3808.6,2.62562]
["bitfinex","ETHUSD",1733334374189,0.45715602,3809.5,3808.0,3.0]
["bitfinex","ETHUSD",1733334374347,0.45715602,3809.5,3808.2,2.6259]
["bitfinex","ETHUSD",1733334374348,4.22602552,3809.4,3808.2,2.6259]
["bitfinex","ETHUSD",1733334374687,4.22602552,3809.4,3807.8,0.51348555]
["bitfinex","ETHUSD",1733334374688,2.62521,3809.3,3807.8,0.51348555]
["bitfinex","ETHUSD",1733334374889,2.62521,3809.3,3806.7,2.97392804]
["bitfinex","ETHUSD",1733334374890,0.03124552,3809.2,3807.1,4.26831]
["bitfinex","ETHUSD",1733334375081,0.03124552,3809.2,3806.8,2.62681]
["bitfinex","ETHUSD",1733334375082,1.5574,3808.5,3806.8,0.26402516]
["bitfinex","ETHUSD",1733334375275,0.15574,3808.4,3806.6,2.62701]
["bitfinex","ETHUSD",1733334375576,2.62591,3808.2,3807.1,2.62666]
["bitfinex","ETHUSD",1733334375761,0.15574,3808.4,3806.7,2.62689]
["bitfinex","ETHUSD",1733334375966,2.78151,3808.4,3807.2,2.62659]
["bitfinex","ETHUSD",1733334376372,0.15574,3808.4,3807.3,2.62652]
["bitfinex","ETHUSD",1733334376590,0.48661693,3808.3,3807.3,2.62652]
["bitfinex","ETHUSD",1733334376784,0.48661693,3808.3,3806.9,2.6268]
["bitfinex","ETHUSD",1733334377108,2.62622,3807.8,3806.5,2.62707]
["bitfinex","ETHUSD",1733334377270,2.62622,3807.8,3806.1,1.5492]
["bitfinex","ETHUSD",1733334377271,4.24856552,3807.7,3806.4,2.62711]
["bitfinex","ETHUSD",1733334377477,4.24856552,3807.7,3806.5,0.0262659]
["bitfinex","ETHUSD",1733334377478,0.42485655,3807.6,3806.5,0.0262659]
["bitfinex","ETHUSD",1733334377703,0.42485655,3807.6,3806.7,2.62691]
["bitfinex","ETHUSD",1733334377904,0.42485655,3807.6,3805.7,3.88301989]
["bitfinex","ETHUSD",1733334377905,0.03124552,3807.5,3805.9,2.62744]
["bitfinex","ETHUSD",1733334378106,1.591,3807.4,3806.3,2.6272]
["bitfinex","ETHUSD",1733334378519,4.21748,3807.4,3806.1,2.62729]
["bitfinex","ETHUSD",1733334378818,3.048298,3807.3,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334379119,2.62677,3807.0,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334379273,1.591,3806.7,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334380018,0.03124552,3806.9,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334380019,1.5763,3805.9,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334380180,0.420377,3805.8,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334380378,1.5763,3805.9,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334383124,1.60754552,3805.9,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334383624,4.17926,3805.8,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334383918,4.37926,3805.8,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334384136,4.41050552,3805.8,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334384331,6.04571264,3805.8,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334384503,6.01446712,3805.8,3805.7,0.47704329]
["bitfinex","ETHUSD",1733334384891,2.62779,3805.5,3804.0,2.62879]
["bitfinex","ETHUSD",1733334385094,1.58294552,3805.4,3804.0,2.62879]
["bitfinex","ETHUSD",1733334385293,1.5517,3805.2,3803.3,2.62925]
["bitfinex","ETHUSD",1733334385622,8.79,3804.8,3802.7,1.5833]
["bitfinex","ETHUSD",1733334385949,1.6341,3804.6,3803.2,2.6293]
["bitfinex","ETHUSD",1733334386235,1.6341,3804.3,3802.8,0.06010608]
["bitfinex","ETHUSD",1733334386393,1.6341,3804.1,3803.1,2.62942]
["bitfinex","ETHUSD",1733334386599,1.6341,3804.1,3802.8,0.06010608]
["bitfinex","ETHUSD",1733334386795,1.07365552,3804.0,3802.8,0.06010608]
["bitfinex","ETHUSD",1733334387016,1.07365552,3804.0,3803.0,2.6295]
["bitfinex","ETHUSD",1733334387426,1.07365552,3804.0,3802.8,0.06010608]
["bitfinex","ETHUSD",1733334387695,1.5954,3803.7,3802.8,0.06010608]
["bitfinex","ETHUSD",1733334387926,0.03124552,3803.6,3802.8,0.06010608]
["bitfinex","ETHUSD",1733334388127,1.5954,3803.4,3802.8,0.06010608]
["bitfinex","ETHUSD",1733334388332,1.62664552,3803.4,3802.5,2.62982]
["bitfinex","ETHUSD",1733334389125,10.3854,3803.4,3801.7,2.6304]
["bitfinex","ETHUSD",1733334389342,10.3854,3803.4,3801.9,2.63026]
["bitfinex","ETHUSD",1733334389543,10.3854,3803.4,3801.6,0.52088839]
["bitfinex","ETHUSD",1733334389544,1.551,3803.3,3802.0,2.63014]
["bitfinex","ETHUSD",1733334389745,1.551,3803.0,3801.7,2.63038]
["bitfinex","ETHUSD",1733334390035,1.551,3803.0,3800.9,2.63095]
["bitfinex","ETHUSD",1733334390036,8.79,3802.4,3800.5,2.63123]
["bitfinex","ETHUSD",1733334390195,1.551,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1733334390402,1.551,3802.1,3800.2,1.604]
["bitfinex","ETHUSD",1733334390403,0.03124552,3802.0,3800.4,2.6313]
["bitfinex","ETHUSD",1733334390627,1.03722455,3801.9,3801.3,2.63064]
["bitfinex","ETHUSD",1733334390847,1.57604552,3801.8,3800.8,2.63099]
["bitfinex","ETHUSD",1733334391153,10.3348,3801.7,3799.4,0.02630992]
["bitfinex","ETHUSD",1733334391298,1.5448,3801.7,3801.5,2.63052]
["bitfinex","ETHUSD",1733334391711,1.5448,3801.7,3801.0,2.63088]
["bitfinex","ETHUSD",1733334391895,1.5448,3801.7,3799.9,0.02630828]
["bitfinex","ETHUSD",1733334392140,1.5448,3801.7,3801.5,2.6305]
["bitfinex","ETHUSD",1733334392299,2.57828,3801.7,3801.0,2.63086]
["bitfinex","ETHUSD",1733334392500,0.03124552,3801.6,3800.5,2.6312]
["bitfinex","ETHUSD",1733334392725,0.03124552,3801.6,3798.7,2.63247]
["bitfinex","ETHUSD",1733334392726,10.3481,3801.4,3800.8,2.63101]
["bitfinex","ETHUSD",1733334392928,8.79,3801.0,3799.1,0.51862663]
["bitfinex","ETHUSD",1733334393242,8.82124552,3800.9,3800.2,2.6314]
["bitfinex","ETHUSD",1733334393445,1.634,3800.6,3799.9,2.63164]
["bitfinex","ETHUSD",1733334393614,8.22917869,3800.5,3799.7,2.63176]
["bitfinex","ETHUSD",1733334393816,1.634,3800.3,3799.0,0.51541809]
["bitfinex","ETHUSD",1733334394012,1.634,3800.3,3798.7,2.63247]
["bitfinex","ETHUSD",1733334394432,1.634,3800.3,3798.8,2.63241]
["bitfinex","ETHUSD",1733334394744,1.634,3800.3,3799.0,2.63227]
["bitfinex","ETHUSD",1733334394914,1.634,3800.3,3800.1,2.63145]
["bitfinex","ETHUSD",1733334395253,1.634,3800.3,3800.2,2.63144]
["bitfinex","ETHUSD",1733334395648,1.634,3800.3,3799.9,2.63158]
["bitfinex","ETHUSD",1733334396180,8.22917869,3800.1,3799.4,2.63199]
["bitfinex","ETHUSD",1733334396479,8.22917869,3799.7,3798.9,2.63233]
["bitfinex","ETHUSD",1733334396683,8.22917869,3799.5,3798.9,2.63233]
["bitfinex","ETHUSD",1733334396864,0.53366875,3799.7,3797.6,0.26580548]
["bitfinex","ETHUSD",1733334397035,8.28936634,3799.4,3799.0,2.63225]
["bitfinex","ETHUSD",1733334397236,0.06018786,3799.3,3799.0,2.63225]
["bitfinex","ETHUSD",1733334397441,8.22917869,3799.2,3796.4,1.9192469]
["bitfinex","ETHUSD",1733334397640,0.88912451,3799.3,3798.6,2.63253]
["bitfinex","ETHUSD",1733334397641,8.22917869,3799.1,3798.6,2.63253]
["bitfinex","ETHUSD",1733334398030,8.22917869,3799.1,3798.7,2.63247]
["bitfinex","ETHUSD",1733334398234,8.22917869,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1733334398436,8.22917869,3799.1,3797.4,2.63331]
["bitfinex","ETHUSD",1733334398673,0.91183032,3799.0,3797.5,3.263331]
["bitfinex","ETHUSD",1733334398873,0.91183032,3799.0,3798.4,2.63261]
["bitfinex","ETHUSD",1733334399073,8.22917869,3798.8,3797.5,3.263331]
["bitfinex","ETHUSD",1733334399296,8.22917869,3798.8,3797.8,2.63304]
["bitfinex","ETHUSD",1733334399494,8.22917869,3798.4,3796.5,2.634]
["bitfinex","ETHUSD",1733334399695,8.22917869,3798.4,3797.9,2.63301]
["bitfinex","ETHUSD",1733334400200,8.22917869,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1733334400358,9.83817869,3798.1,3797.6,2.63323]
["bitfinex","ETHUSD",1733334400556,9.83817869,3798.1,3796.4,0.53156355]
["bitfinex","ETHUSD",1733334400557,9.83817869,3798.0,3796.8,2.63379]
["bitfinex","ETHUSD",1733334400783,9.83817869,3798.0,3796.4,0.53156355]
["bitfinex","ETHUSD",1733334400984,9.83817869,3797.6,3796.3,2.63408]
["bitfinex","ETHUSD",1733334401187,9.83817869,3797.6,3797.0,2.63364]
["bitfinex","ETHUSD",1733334401392,9.83817869,3797.6,3796.0,0.4992]
["bitfinex","ETHUSD",1733334401597,0.98381787,3797.5,3796.0,0.4992]
["bitfinex","ETHUSD",1733334401797,0.98381787,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1733334401798,9.21299656,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1733334401953,8.22917869,3797.3,3796.0,0.4992]
["bitfinex","ETHUSD",1733334402161,8.22917869,3797.3,3796.8,2.63373]
["bitfinex","ETHUSD",1733334402482,8.22917869,3797.3,3796.9,2.63366]
["bitfinex","ETHUSD",1733334402656,8.22917869,3797.3,3796.9,2.6337]
["bitfinex","ETHUSD",1733334402857,8.22917869,3797.3,3796.8,2.63377]
["bitfinex","ETHUSD",1733334403069,9.01831994,3797.3,3796.8,2.63377]
["bitfinex","ETHUSD",1733334403299,8.22917869,3797.2,3796.0,3.13352]
["bitfinex","ETHUSD",1733334403501,1.612,3796.9,3796.0,3.13352]
["bitfinex","ETHUSD",1733334403709,8.22917869,3796.7,3796.0,0.4992]
["bitfinex","ETHUSD",1733334404008,8.22917869,3796.5,3796.0,0.4992]
["bitfinex","ETHUSD",1733334404507,8.22917869,3796.2,3796.0,0.4992]
["bitfinex","ETHUSD",1733334404806,8.22917869,3796.3,3796.0,0.4992]
["bitfinex","ETHUSD",1733334405178,8.22917869,3796.1,3796.0,0.4992]
["bitfinex","ETHUSD",1733334405364,9.84117869,3796.1,3796.0,0.4992]
["bitfinex","ETHUSD",1733334405703,8.22917869,3795.7,3795.0,0.00249082]
["bitfinex","ETHUSD",1733334405857,1.5142,3795.6,3795.0,0.00249082]
["bitfinex","ETHUSD",1733334406058,9.74337869,3795.6,3795.0,0.00249082]
["bitfinex","ETHUSD",1733334406261,1.18411787,3796.1,3795.0,0.00249082]
["bitfinex","ETHUSD",1733334406262,8.22917869,3795.5,3795.0,0.00249082]
["bitfinex","ETHUSD",1733334406490,8.22917869,3795.1,3795.0,0.00249082]
["bitfinex","ETHUSD",1733334406694,10.71771656,3795.1,3795.0,0.00249082]
["bitfinex","ETHUSD",1733334407173,9.78807869,3794.9,3793.0,0.51726044]
["bitfinex","ETHUSD",1733334407411,1.5589,3794.8,3793.0,0.51726044]
["bitfinex","ETHUSD",1733334407576,8.22917869,3794.7,3793.7,2.63592]
["bitfinex","ETHUSD",1733334407778,8.22917869,3794.4,3792.7,2.63664]
["bitfinex","ETHUSD",1733334408021,1.5589,3794.6,3792.9,2.6365]
["bitfinex","ETHUSD",1733334408022,8.22917869,3794.2,3792.9,2.6365]
["bitfinex","ETHUSD",1733334408320,0.97433787,3795.1,3794.7,2.63524]
["bitfinex","ETHUSD",1733334408321,8.22917869,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1733334408670,0.51674519,3795.4,3793.8,2.63584]
["bitfinex","ETHUSD",1733334408671,8.74592388,3795.4,3793.9,2.63581]
["bitfinex","ETHUSD",1733334409019,4.8889,3795.5,3794.4,1.5642]
["bitfinex","ETHUSD",1733334409229,3.33,3795.4,3795.3,2.63476]
["bitfinex","ETHUSD",1733334410620,0.07322,3795.5,3795.3,2.898236]
["bitfinex","ETHUSD",1733334411299,0.07322,3795.5,3795.3,2.63476]
["bitfinex","ETHUSD",1733334411473,0.07322,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1733334411668,3.40322,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1733334413337,3.33,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334413613,3.33,3796.7,3796.6,2.897323]
["bitfinex","ETHUSD",1733334413917,3.33,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334414234,6.66,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334414621,6.66,3796.7,3796.6,3.18393]
["bitfinex","ETHUSD",1733334414792,4.02614,3796.7,3796.6,3.18393]
["bitfinex","ETHUSD",1733334414986,2.70921,3796.7,3796.6,3.18393]
["bitfinex","ETHUSD",1733334415233,2.70921,3796.7,3796.6,3.380493]
["bitfinex","ETHUSD",1733334415536,2.70921,3796.7,3796.4,2.63407]
["bitfinex","ETHUSD",1733334415828,4.25971,3796.7,3796.5,2.63396]
["bitfinex","ETHUSD",1733334416028,4.25971,3796.7,3795.4,1.6476]
["bitfinex","ETHUSD",1733334416190,2.70921,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334416621,6.03921,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334417636,0.77149,3796.7,3796.6,5.252736]
["bitfinex","ETHUSD",1733334417791,3.33,3797.6,3797.5,2.63331]
["bitfinex","ETHUSD",1733334418439,3.33,3797.6,3797.5,3.18331]
["bitfinex","ETHUSD",1733334418927,3.33,3797.6,3797.5,2.63331]
["bitfinex","ETHUSD",1733334419116,6.66,3797.6,3797.5,3.709988]
["bitfinex","ETHUSD",1733334419315,6.66,3797.6,3797.5,2.63331]
["bitfinex","ETHUSD",1733334419546,6.66,3797.6,3797.0,3.0]
["bitfinex","ETHUSD",1733334419691,6.66,3797.6,3797.3,2.63343]
["bitfinex","ETHUSD",1733334419886,6.66,3797.6,3796.6,2.068806]
["bitfinex","ETHUSD",1733334420231,6.66,3797.6,3796.7,0.55]
["bitfinex","ETHUSD",1733334420456,6.66,3797.6,3797.5,2.63331]
["bitfinex","ETHUSD",1733334420732,1.525,3797.5,3796.2,1.5804]
["bitfinex","ETHUSD",1733334421237,8.22917869,3797.3,3796.7,2.63385]
["bitfinex","ETHUSD",1733334421539,8.22917869,3797.4,3796.1,2.63428]
["bitfinex","ETHUSD",1733334421690,8.22917869,3797.4,3794.9,2.63506]
["bitfinex","ETHUSD",1733334421691,11.55917869,3797.3,3795.4,1.5341]
["bitfinex","ETHUSD",1733334421899,11.55917869,3797.3,3795.5,2.63469]
["bitfinex","ETHUSD",1733334422090,11.55917869,3797.3,3795.6,0.02634165]
["bitfinex","ETHUSD",1733334422322,11.55917869,3797.3,3795.8,2.63449]
["bitfinex","ETHUSD",1733334422535,9.61944656,3797.2,3795.4,1.5341]
["bitfinex","ETHUSD",1733334422789,9.61944656,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1733334423014,8.22917869,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1733334423221,3.33,3797.3,3796.0,0.55]
["bitfinex","ETHUSD",1733334423425,3.33,3797.3,3796.8,2.63379]
["bitfinex","ETHUSD",1733334423934,3.33,3797.3,3796.9,2.63372]
["bitfinex","ETHUSD",1733334424245,6.66,3797.3,3796.4,2.63401]
["bitfinex","ETHUSD",1733334424430,6.66,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1733334424787,6.66,3797.3,3796.6,0.55]
["bitfinex","ETHUSD",1733334425130,6.66,3797.3,3796.5,2.63398]
["bitfinex","ETHUSD",1733334425331,14.88917869,3797.3,3796.1,2.63426]
["bitfinex","ETHUSD",1733334425585,14.88917869,3797.3,3796.0,1.6412]
["bitfinex","ETHUSD",1733334425586,14.88917869,3797.3,3796.0,2.63434]
["bitfinex","ETHUSD",1733334425720,9.87059656,3797.2,3796.1,2.63427]
["bitfinex","ETHUSD",1733334425890,8.22917869,3797.2,3795.6,5.26924]
["bitfinex","ETHUSD",1733334426096,8.22917869,3797.0,3795.8,2.63449]
["bitfinex","ETHUSD",1733334426324,8.22917869,3797.0,3796.0,2.63435]
["bitfinex","ETHUSD",1733334426531,11.55917869,3797.0,3796.0,2.63435]
["bitfinex","ETHUSD",1733334426791,3.33,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1733334427108,3.33,3797.0,3796.0,2.63435]
["bitfinex","ETHUSD",1733334427109,3.33,3797.0,3796.5,2.63397]
["bitfinex","ETHUSD",1733334427637,3.33,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1733334427995,3.33,3797.0,3795.8,3.0]
["bitfinex","ETHUSD",1733334428192,3.33,3797.0,3795.9,6.48441]
["bitfinex","ETHUSD",1733334428394,3.33,3797.0,3796.6,2.63389]
["bitfinex","ETHUSD",1733334429011,6.66,3797.0,3796.7,2.63385]
["bitfinex","ETHUSD",1733334429217,6.66,3797.0,3796.5,2.63399]
["bitfinex","ETHUSD",1733334429439,6.66,3797.0,3796.7,2.63385]
["bitfinex","ETHUSD",1733334429733,6.66,3797.0,3796.0,3.0]
["bitfinex","ETHUSD",1733334429921,6.66,3797.0,3796.7,2.63384]
["bitfinex","ETHUSD",1733334430572,8.22917869,3796.9,3795.5,1.6412]
["bitfinex","ETHUSD",1733334430857,8.22917869,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334431262,11.55917869,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334432141,3.33,3796.7,3796.6,3.18393]
["bitfinex","ETHUSD",1733334432338,3.33,3796.7,3796.6,3.76836592]
["bitfinex","ETHUSD",1733334433110,3.33,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1733334433301,3.33,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1733334433430,3.33,3796.7,3795.4,2.63476]
["bitfinex","ETHUSD",1733334433635,6.66,3796.7,3795.3,1.5622]
["bitfinex","ETHUSD",1733334433948,8.169,3796.7,3796.1,2.63421]
["bitfinex","ETHUSD",1733334434173,10.47481787,3796.7,3795.7,3.0]
["bitfinex","ETHUSD",1733334434487,10.47481787,3796.7,3795.3,1.5622]
["bitfinex","ETHUSD",1733334434488,8.22917869,3796.6,3795.8,2.63444]
["bitfinex","ETHUSD",1733334434659,8.22917869,3796.5,3795.8,2.63444]
["bitfinex","ETHUSD",1733334435231,8.22917869,3796.1,3794.7,0.26474892]
["bitfinex","ETHUSD",1733334435464,8.22917869,3796.1,3795.5,2.63463]
["bitfinex","ETHUSD",1733334435666,8.22917869,3796.1,3795.0,2.63501]
["bitfinex","ETHUSD",1733334435868,8.22917869,3795.8,3794.7,2.63525]
["bitfinex","ETHUSD",1733334436085,8.22917869,3795.7,3795.1,2.63497]
["bitfinex","ETHUSD",1733334436290,0.97393787,3796.1,3794.9,2.6351]
["bitfinex","ETHUSD",1733334436291,3.33,3795.8,3794.9,2.6351]
["bitfinex","ETHUSD",1733334436435,1.5294,3795.6,3794.9,2.6351]
["bitfinex","ETHUSD",1733334436634,1.5294,3795.6,3794.3,2.63553]
["bitfinex","ETHUSD",1733334436892,9.75857869,3795.6,3795.2,2.63485]
["bitfinex","ETHUSD",1733334437862,9.75857869,3795.6,3794.4,0.430043]
["bitfinex","ETHUSD",1733334437863,9.75857869,3795.6,3794.9,2.63509]
["bitfinex","ETHUSD",1733334438275,8.22917869,3795.5,3794.9,2.63509]
["bitfinex","ETHUSD",1733334438482,3.33,3795.8,3793.2,1.574]
["bitfinex","ETHUSD",1733334438483,8.22917869,3795.1,3793.2,1.574]
["bitfinex","ETHUSD",1733334438692,8.22917869,3794.6,3793.0,2.63637]
["bitfinex","ETHUSD",1733334438899,8.22917869,3794.3,3793.0,2.63637]
["bitfinex","ETHUSD",1733334439200,8.22917869,3794.2,3793.5,2.63605]
["bitfinex","ETHUSD",1733334439555,4.22655,3794.7,3793.5,2.63605]
["bitfinex","ETHUSD",1733334439556,8.22917869,3794.6,3793.5,2.63605]
["bitfinex","ETHUSD",1733334439901,8.22917869,3794.4,3793.5,2.63605]
["bitfinex","ETHUSD",1733334440056,8.22917869,3794.4,3792.7,3.0]
["bitfinex","ETHUSD",1733334440057,8.22917869,3793.9,3792.7,2.63658]
["bitfinex","ETHUSD",1733334440252,8.22917869,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1733334440451,8.22917869,3793.6,3792.4,1.6085]
["bitfinex","ETHUSD",1733334440654,8.22917869,3793.8,3792.8,2.6365]
["bitfinex","ETHUSD",1733334440853,8.22917869,3793.6,3792.9,2.63648]
["bitfinex","ETHUSD",1733334441157,8.22917869,3793.3,3792.2,2.63694]
["bitfinex","ETHUSD",1733334441460,8.22917869,3793.3,3791.9,1.6085]
["bitfinex","ETHUSD",1733334441692,8.22917869,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1733334441904,1.6478,3793.4,3791.9,1.6085]
["bitfinex","ETHUSD",1733334442085,8.22917869,3793.5,3792.2,0.02636711]
["bitfinex","ETHUSD",1733334442289,8.22917869,3793.5,3792.3,2.63692]
["bitfinex","ETHUSD",1733334442533,8.22917869,3793.5,3792.4,0.263692]
["bitfinex","ETHUSD",1733334442687,8.22917869,3793.5,3791.9,1.6085]
["bitfinex","ETHUSD",1733334442688,8.22917869,3793.5,3792.0,2.63713]
["bitfinex","ETHUSD",1733334442872,8.22917869,3793.5,3792.1,3.0]
["bitfinex","ETHUSD",1733334443091,8.22917869,3793.5,3793.2,2.63623]
["bitfinex","ETHUSD",1733334443485,8.22917869,3793.5,3792.1,2.63706]
["bitfinex","ETHUSD",1733334443486,11.55917869,3793.5,3792.2,3.0]
["bitfinex","ETHUSD",1733334443712,11.55917869,3793.5,3792.2,3.779556]
["bitfinex","ETHUSD",1733334443915,3.33,3793.5,3792.3,0.55]
["bitfinex","ETHUSD",1733334444224,3.33,3793.5,3792.5,0.55]
["bitfinex","ETHUSD",1733334444372,3.33,3793.5,3793.3,2.63622]
["bitfinex","ETHUSD",1733334444573,3.33,3793.5,3792.7,2.63661]
["bitfinex","ETHUSD",1733334444888,3.33,3793.5,3793.0,2.63642]
["bitfinex","ETHUSD",1733334444889,1.6211,3793.4,3793.0,2.63642]
["bitfinex","ETHUSD",1733334445122,8.22917869,3793.1,3792.4,2.63679]
["bitfinex","ETHUSD",1733334445335,8.22917869,3793.1,3792.5,2.63675]
["bitfinex","ETHUSD",1733334445633,8.22917869,3793.3,3792.6,2.6367]
["bitfinex","ETHUSD",1733334445917,1.6211,3793.4,3791.9,1.6085]
["bitfinex","ETHUSD",1733334445918,3.33,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1733334446077,1.15591787,3793.0,3792.4,2.63678]
["bitfinex","ETHUSD",1733334446273,1.15591787,3793.0,3792.2,2.63694]
["bitfinex","ETHUSD",1733334446274,8.22917869,3792.9,3792.2,2.63694]
["bitfinex","ETHUSD",1733334446477,8.22917869,3792.9,3791.7,0.16349178]
["bitfinex","ETHUSD",1733334446478,8.22917869,3792.4,3791.7,0.16349178]
["bitfinex","ETHUSD",1733334446725,1.6006,3792.2,3791.7,0.16349178]
["bitfinex","ETHUSD",1733334446927,9.82977869,3792.2,3791.7,0.16349178]
["bitfinex","ETHUSD",1733334447276,8.22917869,3792.0,3791.7,0.16349178]
["bitfinex","ETHUSD",1733334447631,8.22917869,3791.9,3791.7,2.80081178]
["bitfinex","ETHUSD",1733334447920,8.22917869,3792.0,3791.7,2.80081178]
["bitfinex","ETHUSD",1733334448120,8.22917869,3791.9,3791.7,2.80081178]
["bitfinex","ETHUSD",1733334448279,11.55917869,3792.0,3791.7,0.16349178]
["bitfinex","ETHUSD",1733334448477,8.22917869,3791.9,3791.7,0.16349178]
["bitfinex","ETHUSD",1733334449597,8.22917869,3791.8,3791.7,2.80082178]
["bitfinex","ETHUSD",1733334450718,11.55917869,3791.8,3791.7,2.80082178]
["bitfinex","ETHUSD",1733334451731,3.33,3792.0,3791.7,2.80082178]
["bitfinex","ETHUSD",1733334451732,3.33,3792.0,3791.9,5.6372]
["bitfinex","ETHUSD",1733334451880,0.69286,3792.0,3791.9,5.66357052]
["bitfinex","ETHUSD",1733334452088,0.69286,3792.0,3791.9,5.6372]
["bitfinex","ETHUSD",1733334452349,0.69286,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1733334453138,4.02286,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1733334453437,4.02286,3792.0,3791.9,4.83730518]
["bitfinex","ETHUSD",1733334453636,1e-05,3792.0,3791.9,8.38730518]
["bitfinex","ETHUSD",1733334454735,3.33,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1733334454949,3.33,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1733334455589,6.66,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1733334456209,2.70594,3793.5,3793.4,3.163396]
["bitfinex","ETHUSD",1733334456415,0.06992,3793.5,3793.4,8.238496]
["bitfinex","ETHUSD",1733334456655,0.06992,3793.5,3793.4,8.501796]
["bitfinex","ETHUSD",1733334456855,0.06992,3793.5,3793.4,8.238496]
["bitfinex","ETHUSD",1733334457075,3.33,3793.6,3793.5,6.18608]
["bitfinex","ETHUSD",1733334457076,0.7639,3793.6,3793.5,6.18608]
["bitfinex","ETHUSD",1733334457354,1.5943,3795.1,3793.6,2.63601]
["bitfinex","ETHUSD",1733334457570,3.33,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1733334458114,6.66,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1733334459067,6.66,3795.5,3795.1,2.63497]
["bitfinex","ETHUSD",1733334459218,6.66,3795.5,3794.4,2.63539]
["bitfinex","ETHUSD",1733334459418,6.66,3795.5,3793.7,4.25294]
["bitfinex","ETHUSD",1733334459419,1.6151,3795.3,3793.7,7.51741733]
["bitfinex","ETHUSD",1733334459623,8.22917869,3795.2,3794.2,2.63555]
["bitfinex","ETHUSD",1733334459868,8.22917869,3794.9,3794.2,2.63555]
["bitfinex","ETHUSD",1733334460077,8.22917869,3795.0,3793.9,2.63575]
["bitfinex","ETHUSD",1733334460277,1.6136,3795.1,3793.2,1.5323]
["bitfinex","ETHUSD",1733334460278,8.22917869,3794.9,3793.2,1.5323]
["bitfinex","ETHUSD",1733334460570,8.22917869,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1733334460870,8.22917869,3794.5,3793.8,2.63583]
["bitfinex","ETHUSD",1733334461027,8.22917869,3794.5,3794.0,2.63571]
["bitfinex","ETHUSD",1733334461225,1.6136,3794.7,3793.2,1.5323]
["bitfinex","ETHUSD",1733334461226,8.22917869,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1733334461530,3.33,3795.0,3793.8,1.569]
["bitfinex","ETHUSD",1733334461869,3.33,3795.0,3794.8,2.63512]
["bitfinex","ETHUSD",1733334462320,3.33,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1733334462740,3.33,3795.0,3794.6,2.63525]
["bitfinex","ETHUSD",1733334462951,3.33,3795.0,3794.0,0.55]
["bitfinex","ETHUSD",1733334463151,3.33,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1733334463334,6.66,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1733334464162,6.66,3795.0,3794.4,1.6407]
["bitfinex","ETHUSD",1733334464359,6.66,3795.0,3793.5,0.53549449]
["bitfinex","ETHUSD",1733334464360,7.326,3795.0,3794.6,2.6353]
["bitfinex","ETHUSD",1733334464565,7.326,3795.0,3794.1,2.63563]
["bitfinex","ETHUSD",1733334464566,15.55517869,3795.0,3794.1,2.63567]
["bitfinex","ETHUSD",1733334464922,8.22917869,3794.9,3794.3,2.63553]
["bitfinex","ETHUSD",1733334465328,8.22917869,3794.9,3793.7,2.63588]
["bitfinex","ETHUSD",1733334465628,8.22917869,3794.9,3794.0,2.63573]
["bitfinex","ETHUSD",1733334465828,9.78469656,3794.8,3794.0,2.63573]
["bitfinex","ETHUSD",1733334466060,9.76147869,3794.7,3793.2,0.27003303]
["bitfinex","ETHUSD",1733334466369,8.22917869,3794.5,3793.4,2.63613]
["bitfinex","ETHUSD",1733334466570,8.22917869,3794.4,3793.1,1.6024]
["bitfinex","ETHUSD",1733334466777,8.22917869,3794.6,3793.5,2.63606]
["bitfinex","ETHUSD",1733334467124,8.22917869,3794.6,3793.1,1.6024]
["bitfinex","ETHUSD",1733334467125,8.22917869,3794.0,3793.1,2.63629]
["bitfinex","ETHUSD",1733334467332,8.22917869,3794.0,3792.4,1.5882]
["bitfinex","ETHUSD",1733334467538,8.22917869,3794.0,3792.5,0.25977524]
["bitfinex","ETHUSD",1733334467679,1.6362,3794.1,3793.1,2.63636]
["bitfinex","ETHUSD",1733334467680,8.22917869,3793.9,3793.1,2.63636]
["bitfinex","ETHUSD",1733334468083,8.22917869,3794.0,3793.1,2.63636]
["bitfinex","ETHUSD",1733334468275,4.31653787,3793.9,3793.1,2.63636]
["bitfinex","ETHUSD",1733334468588,12.54571656,3793.9,3792.4,1.8489877]
["bitfinex","ETHUSD",1733334468800,12.54571656,3793.9,3792.9,2.63649]
["bitfinex","ETHUSD",1733334468801,11.55917869,3793.9,3792.9,2.63649]
["bitfinex","ETHUSD",1733334469000,3.33,3793.9,3792.4,1.8489877]
["bitfinex","ETHUSD",1733334469218,3.33,3793.9,3792.5,0.02636304]
["bitfinex","ETHUSD",1733334469219,11.55917869,3793.9,3792.5,0.02636304]
["bitfinex","ETHUSD",1733334469384,11.55917869,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1733334469593,11.55917869,3793.9,3792.5,0.55]
["bitfinex","ETHUSD",1733334469796,11.55917869,3793.9,3793.6,2.63601]
["bitfinex","ETHUSD",1733334470194,11.55917869,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1733334470389,11.55917869,3793.9,3793.3,2.63618]
["bitfinex","ETHUSD",1733334470834,14.88917869,3793.9,3793.3,2.63618]
["bitfinex","ETHUSD",1733334471154,6.66,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1733334471360,0.01636757,3794.4,3794.3,2.63553]
["bitfinex","ETHUSD",1733334471555,0.01636757,3794.4,3794.3,4.24743]
["bitfinex","ETHUSD",1733334471973,0.01636757,3794.4,3794.3,7.79743]
["bitfinex","ETHUSD",1733334472174,7.57e-06,3794.4,3794.3,7.79743]
["bitfinex","ETHUSD",1733334472476,4.71988,3795.0,3794.9,4.24701]
["bitfinex","ETHUSD",1733334472639,4.71988,3795.0,3794.9,4.79701]
["bitfinex","ETHUSD",1733334472835,4.71988,3795.0,3794.9,7.79701]
["bitfinex","ETHUSD",1733334473240,8.04988,3795.0,3794.9,7.24701]
["bitfinex","ETHUSD",1733334473442,8.04988,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1733334473975,8.04988,3795.0,3794.9,3.712139]
["bitfinex","ETHUSD",1733334474470,5.41484,3795.0,3794.9,6.712139]
["bitfinex","ETHUSD",1733334475635,6.66,3795.5,3794.9,8.273139]
["bitfinex","ETHUSD",1733334475895,5.34265,3795.5,3795.4,7.74576]
["bitfinex","ETHUSD",1733334476200,8.1826,3796.7,3795.7,2.63456]
["bitfinex","ETHUSD",1733334476345,8.1826,3796.7,3795.7,6.672592]
["bitfinex","ETHUSD",1733334477183,8.1826,3796.7,3795.7,7.422592]
["bitfinex","ETHUSD",1733334477532,6.66,3796.7,3795.7,7.972592]
["bitfinex","ETHUSD",1733334477736,1e-05,3795.8,3795.7,9.474692]
["bitfinex","ETHUSD",1733334477966,0.69551,3795.8,3795.7,9.474692]
["bitfinex","ETHUSD",1733334478165,1e-05,3795.8,3795.7,9.474692]
["bitfinex","ETHUSD",1733334478334,5.34307,3796.7,3796.6,7.28083]
["bitfinex","ETHUSD",1733334478533,1.39228,3796.7,3796.6,8.37333543]
["bitfinex","ETHUSD",1733334479055,2.70951,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1733334479329,0.07585,3797.0,3796.9,7.83062]
["bitfinex","ETHUSD",1733334480086,0.07585,3797.0,3796.9,5.63372]
["bitfinex","ETHUSD",1733334480445,0.07585,3797.0,3796.9,6.18372]
["bitfinex","ETHUSD",1733334480446,3.40585,3797.0,3796.9,6.18372]
["bitfinex","ETHUSD",1733334480646,4.02654,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1733334480890,4.02654,3797.3,3797.2,7.83041]
["bitfinex","ETHUSD",1733334481102,1.612,3799.0,3797.5,5.63331]
["bitfinex","ETHUSD",1733334481300,4.02676,3797.6,3797.5,6.18331]
["bitfinex","ETHUSD",1733334481593,1.612,3799.5,3799.0,2.63226]
["bitfinex","ETHUSD",1733334481760,1.612,3799.5,3797.8,2.63303]
["bitfinex","ETHUSD",1733334481761,9.84117869,3800.0,3799.2,2.63208]
["bitfinex","ETHUSD",1733334482178,9.84117869,3800.0,3799.3,2.63203]
["bitfinex","ETHUSD",1733334482352,9.84117869,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1733334482353,8.22917869,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1733334482658,1.09558504,3800.6,3800.4,2.63129]
["bitfinex","ETHUSD",1733334482852,3.19017756,3800.8,3800.4,2.63129]
["bitfinex","ETHUSD",1733334482853,2.64238504,3800.8,3800.4,2.63129]
["bitfinex","ETHUSD",1733334483112,1.5468,3800.8,3800.3,2.63136]
["bitfinex","ETHUSD",1733334483290,1.5468,3800.8,3799.7,0.55]
["bitfinex","ETHUSD",1733334483459,1.5468,3800.8,3800.0,2.63157]
["bitfinex","ETHUSD",1733334483816,0.15468,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1733334484119,2.60558504,3801.2,3800.1,0.0263132]
["bitfinex","ETHUSD",1733334484257,1.09558504,3801.3,3800.4,2.63126]
["bitfinex","ETHUSD",1733334484458,1.09558504,3801.5,3800.5,0.02630794]
["bitfinex","ETHUSD",1733334484672,2.60558504,3801.6,3800.6,3.0]
["bitfinex","ETHUSD",1733334484866,1.93489626,3801.6,3800.6,4.5079]
["bitfinex","ETHUSD",1733334485070,1.93489626,3801.6,3800.4,3.0]
["bitfinex","ETHUSD",1733334485304,1.93489626,3801.6,3800.1,4.5079]
["bitfinex","ETHUSD",1733334485305,3.0304813,3801.6,3800.1,7.1394]
["bitfinex","ETHUSD",1733334485517,3.0304813,3801.6,3799.7,1.5079]
["bitfinex","ETHUSD",1733334485518,1.5339,3800.7,3799.7,1.5079]
["bitfinex","ETHUSD",1733334485874,1.5339,3800.7,3799.7,3.0]
["bitfinex","ETHUSD",1733334486213,0.48639,3800.6,3799.3,1.5802]
["bitfinex","ETHUSD",1733334486425,0.48639,3800.6,3799.5,2.63192]
["bitfinex","ETHUSD",1733334486781,0.48639,3800.6,3799.3,1.5802]
["bitfinex","ETHUSD",1733334487345,3.33,3800.8,3799.1,0.52325091]
["bitfinex","ETHUSD",1733334487346,3.33,3800.8,3799.7,4.5802]
["bitfinex","ETHUSD",1733334487626,3.33,3800.8,3800.6,2.63115]
["bitfinex","ETHUSD",1733334488087,3.33,3800.8,3800.7,3.0]
["bitfinex","ETHUSD",1733334489584,3.33,3800.8,3800.4,2.63129]
["bitfinex","ETHUSD",1733334489936,3.33,3800.8,3799.9,3.0]
["bitfinex","ETHUSD",1733334490143,0.333,3800.7,3799.6,1.5802]
["bitfinex","ETHUSD",1733334490429,6.66,3800.8,3799.7,2.63178]
["bitfinex","ETHUSD",1733334490632,6.66,3800.8,3800.6,2.63114]
["bitfinex","ETHUSD",1733334490787,6.66,3800.8,3799.6,1.5802]
["bitfinex","ETHUSD",1733334491196,6.66,3800.8,3800.1,2.6315]
["bitfinex","ETHUSD",1733334491402,6.66,3800.8,3799.6,4.60651053]
["bitfinex","ETHUSD",1733334491644,6.66,3800.8,3800.6,4.21135]
["bitfinex","ETHUSD",1733334491813,6.66,3800.8,3800.6,1.5802]
["bitfinex","ETHUSD",1733334492135,6.66,3800.8,3800.6,4.21135]
["bitfinex","ETHUSD",1733334492487,3.33,3800.7,3800.6,7.21135]
["bitfinex","ETHUSD",1733334493241,3.33,3800.7,3800.3,2.63136]
["bitfinex","ETHUSD",1733334493401,3.33,3800.7,3800.5,2.6312]
["bitfinex","ETHUSD",1733334493730,3.33,3800.7,3800.6,3.0]
["bitfinex","ETHUSD",1733334494504,3.33,3800.7,3800.2,4.14918]
["bitfinex","ETHUSD",1733334494705,3.33,3800.7,3799.0,2.93226]
["bitfinex","ETHUSD",1733334494706,0.999,3800.6,3799.7,1.5874]
["bitfinex","ETHUSD",1733334495488,3.33,3800.7,3799.7,1.5874]
["bitfinex","ETHUSD",1733334495691,3.33,3800.7,3799.7,4.21913]
["bitfinex","ETHUSD",1733334496017,3.33,3800.7,3799.9,2.63158]
["bitfinex","ETHUSD",1733334496326,3.33,3800.7,3799.7,3.0]
["bitfinex","ETHUSD",1733334496537,3.33,3800.7,3799.6,0.02631145]
["bitfinex","ETHUSD",1733334496538,3.33,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1733334496698,3.33,3800.7,3800.4,2.63126]
["bitfinex","ETHUSD",1733334497088,3.33,3800.7,3800.1,4.6186]
["bitfinex","ETHUSD",1733334497089,3.33,3800.7,3800.5,2.63119]
["bitfinex","ETHUSD",1733334497287,3.33,3800.7,3800.6,5.63116]
["bitfinex","ETHUSD",1733334497594,3.33,3800.6,3800.5,2.63123]
["bitfinex","ETHUSD",1733334497928,3.33,3800.6,3800.5,5.63123]
["bitfinex","ETHUSD",1733334498290,3.33,3800.6,3800.0,0.52691269]
["bitfinex","ETHUSD",1733334498526,4.995,3800.6,3800.0,0.52691269]
["bitfinex","ETHUSD",1733334498835,3.33,3800.6,3799.9,2.6316]
["bitfinex","ETHUSD",1733334499037,3.323899,3800.6,3799.7,0.53738569]
["bitfinex","ETHUSD",1733334499388,3.323899,3800.6,3799.3,1.5369]
["bitfinex","ETHUSD",1733334499619,4.2358,3800.4,3798.9,2.63229]
["bitfinex","ETHUSD",1733334499834,8.79,3800.3,3798.8,1.5369]
["bitfinex","ETHUSD",1733334500040,8.79,3800.1,3798.7,0.80235782]
["bitfinex","ETHUSD",1733334500246,8.79,3800.1,3798.4,1.5369]
["bitfinex","ETHUSD",1733334500392,11.4218,3799.7,3798.1,2.63286]
["bitfinex","ETHUSD",1733334500592,1.6449,3799.6,3797.3,2.6334]
["bitfinex","ETHUSD",1733334500792,1.6449,3799.0,3796.9,0.02632438]
["bitfinex","ETHUSD",1733334500991,1.6449,3798.6,3796.8,1.6292]
["bitfinex","ETHUSD",1733334501532,1.6449,3798.6,3797.1,2.63352]
["bitfinex","ETHUSD",1733334501734,8.79,3798.5,3796.5,0.80333699]
["bitfinex","ETHUSD",1733334501919,11.42283,3798.2,3796.7,2.63386]
["bitfinex","ETHUSD",1733334502105,1.5185,3798.1,3796.7,2.63386]
["bitfinex","ETHUSD",1733334502286,1.294133,3798.0,3796.3,1.5837]
["bitfinex","ETHUSD",1733334502488,8.79,3797.9,3797.3,2.63343]
["bitfinex","ETHUSD",1733334502692,3.33,3798.6,3797.4,2.63337]
["bitfinex","ETHUSD",1733334502998,1.5277,3798.5,3797.4,2.63338]
["bitfinex","ETHUSD",1733334503192,1.5277,3798.5,3797.3,1.5013]
["bitfinex","ETHUSD",1733334503193,3.33,3798.6,3797.3,1.5013]
["bitfinex","ETHUSD",1733334503392,3.33,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1733334503593,3.33,3798.6,3798.2,2.63277]
["bitfinex","ETHUSD",1733334503793,3.33,3798.6,3798.4,2.63268]
["bitfinex","ETHUSD",1733334504041,3.33,3798.6,3798.0,3.0]
["bitfinex","ETHUSD",1733334504221,3.33,3798.6,3797.8,3.53297727]
["bitfinex","ETHUSD",1733334504532,3.33,3798.6,3798.4,3.0]
["bitfinex","ETHUSD",1733334504769,3.33,3798.6,3797.9,3.0]
["bitfinex","ETHUSD",1733334505071,3.33,3798.6,3798.5,6.18261]
["bitfinex","ETHUSD",1733334505267,6.66,3798.6,3798.5,3.0]
["bitfinex","ETHUSD",1733334505470,6.66,3798.6,3798.3,2.63275]
["bitfinex","ETHUSD",1733334505671,6.66,3798.6,3798.3,2.63273]
["bitfinex","ETHUSD",1733334505830,6.66,3798.6,3797.9,2.63296]
["bitfinex","ETHUSD",1733334506174,1.5277,3798.5,3796.9,4.135]
["bitfinex","ETHUSD",1733334506327,1.5277,3798.5,3796.5,4.65305804]
["bitfinex","ETHUSD",1733334506528,8.79,3798.4,3797.1,2.63357]
["bitfinex","ETHUSD",1733334506729,1.5277,3798.3,3796.4,0.78259175]
["bitfinex","ETHUSD",1733334506929,8.79,3798.0,3796.1,2.63422]
["bitfinex","ETHUSD",1733334507137,8.79,3797.8,3796.2,0.413552]
["bitfinex","ETHUSD",1733334507349,8.79,3797.8,3796.7,2.63381]
["bitfinex","ETHUSD",1733334507630,8.79,3797.7,3796.0,1.76491571]
["bitfinex","ETHUSD",1733334507830,1.5277,3797.6,3796.3,2.63409]
["bitfinex","ETHUSD",1733334508039,10.3177,3797.3,3795.7,0.75]
["bitfinex","ETHUSD",1733334508225,10.3177,3797.3,3795.8,2.63449]
["bitfinex","ETHUSD",1733334508226,1.5277,3797.1,3795.8,2.63449]
["bitfinex","ETHUSD",1733334508445,1.03177,3797.0,3795.7,0.75]
["bitfinex","ETHUSD",1733334508633,1.5277,3797.1,3795.8,0.02634149]
["bitfinex","ETHUSD",1733334508831,1.5277,3797.1,3795.7,0.75]
["bitfinex","ETHUSD",1733334509054,1.5277,3797.1,3796.6,2.63391]
["bitfinex","ETHUSD",1733334509459,1.5277,3797.1,3796.3,2.63407]
["bitfinex","ETHUSD",1733334509730,1.5277,3797.1,3796.4,5.63406]
["bitfinex","ETHUSD",1733334509952,4.8577,3797.1,3796.5,0.02633742]
["bitfinex","ETHUSD",1733334510158,3.33,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1733334510478,3.33,3797.1,3796.5,3.0]
["bitfinex","ETHUSD",1733334510632,3.33,3797.1,3795.8,3.525448]
["bitfinex","ETHUSD",1733334510834,3.33,3797.1,3796.1,2.63427]
["bitfinex","ETHUSD",1733334511077,3.33,3797.1,3796.6,2.63391]
["bitfinex","ETHUSD",1733334511231,3.33,3797.1,3795.8,2.63449]
["bitfinex","ETHUSD",1733334511433,3.33,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1733334511972,3.33,3797.1,3797.0,5.63365]
["bitfinex","ETHUSD",1733334512193,3.33,3797.1,3797.0,6.18365]
["bitfinex","ETHUSD",1733334512391,3.33,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1733334512540,3.33,3797.8,3797.7,6.18317]
["bitfinex","ETHUSD",1733334512871,3.33,3797.8,3797.7,7.70807]
["bitfinex","ETHUSD",1733334512872,2.01345,3797.8,3797.7,7.70807]
["bitfinex","ETHUSD",1733334513077,6.66,3798.6,3798.5,5.63261]
["bitfinex","ETHUSD",1733334513740,6.66,3798.6,3798.5,6.18261]
["bitfinex","ETHUSD",1733334513935,6.66,3798.6,3798.5,7.064149]
["bitfinex","ETHUSD",1733334514135,1e-05,3798.6,3798.5,8.655349]
["bitfinex","ETHUSD",1733334514376,8.253499,3800.6,3798.8,3.55]
["bitfinex","ETHUSD",1733334514577,17.043499,3800.6,3798.9,2.63234]
["bitfinex","ETHUSD",1733334514878,9.983899,3800.6,3800.4,2.63126]
["bitfinex","ETHUSD",1733334515176,9.983899,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1733334515748,9.983899,3800.6,3800.1,2.63148]
["bitfinex","ETHUSD",1733334515965,9.983899,3800.6,3800.4,2.63125]
["bitfinex","ETHUSD",1733334516353,9.983899,3800.6,3799.2,4.5647]
["bitfinex","ETHUSD",1733334516688,11.86607535,3800.6,3800.0,3.0]
["bitfinex","ETHUSD",1733334516873,11.86607535,3800.6,3799.5,3.0]
["bitfinex","ETHUSD",1733334517078,15.19607535,3800.6,3799.3,0.5142851]
["bitfinex","ETHUSD",1733334517292,15.19607535,3800.6,3799.6,2.63185]
["bitfinex","ETHUSD",1733334517471,15.19607535,3800.6,3799.3,3.0]
["bitfinex","ETHUSD",1733334517472,10.3144,3800.5,3799.3,3.0]
["bitfinex","ETHUSD",1733334517678,13.313899,3800.6,3799.8,3.0]
["bitfinex","ETHUSD",1733334517903,13.313899,3800.6,3800.5,5.63123]
["bitfinex","ETHUSD",1733334518768,13.313899,3800.6,3800.4,2.63129]
["bitfinex","ETHUSD",1733334519508,13.313899,3800.6,3800.0,3.0]
["bitfinex","ETHUSD",1733334519661,16.643899,3800.6,3800.4,2.63127]
["bitfinex","ETHUSD",1733334520603,16.643899,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1733334521102,11.381639,3800.6,3800.5,3.55]
["bitfinex","ETHUSD",1733334521272,3.33,3800.7,3800.6,6.18116]
["bitfinex","ETHUSD",1733334521471,9.43994601,3800.8,3800.7,3.55]
["bitfinex","ETHUSD",1733334521658,5.89801777,3800.8,3800.7,16.45073]
["bitfinex","ETHUSD",1733334521863,3.98484093,3800.8,3800.7,18.24149643]
["bitfinex","ETHUSD",1733334522058,0.73756093,3800.8,3800.7,18.44149643]
["bitfinex","ETHUSD",1733334522526,3.33,3801.6,3800.7,18.44149643]
["bitfinex","ETHUSD",1733334522527,2.27586214,3801.6,3801.5,6.28054]
["bitfinex","ETHUSD",1733334522718,1.5572,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1733334523007,1.5572,3803.8,3803.5,2.62914]
["bitfinex","ETHUSD",1733334523202,1.5572,3803.8,3802.9,5.62954]
["bitfinex","ETHUSD",1733334523203,1.5572,3804.8,3803.6,0.02628796]
["bitfinex","ETHUSD",1733334523378,1.5572,3804.8,3803.0,0.02628584]
["bitfinex","ETHUSD",1733334523613,1.5572,3804.8,3803.2,3.0]
["bitfinex","ETHUSD",1733334523808,1.5572,3804.8,3804.0,3.0]
["bitfinex","ETHUSD",1733334524012,1.5514,3806.2,3804.3,3.0]
["bitfinex","ETHUSD",1733334524307,8.79,3806.1,3804.8,2.62824]
["bitfinex","ETHUSD",1733334524515,3.33,3804.8,3804.7,5.62832]
["bitfinex","ETHUSD",1733334525043,3.33,3804.8,3804.7,7.68062]
["bitfinex","ETHUSD",1733334525197,8.79,3806.9,3805.8,2.62754]
["bitfinex","ETHUSD",1733334525403,8.79,3806.9,3805.5,3.0]
["bitfinex","ETHUSD",1733334525404,1.5514,3807.0,3805.5,3.0]
["bitfinex","ETHUSD",1733334525606,1.5514,3807.0,3805.0,2.62812]
["bitfinex","ETHUSD",1733334525607,1.5514,3807.0,3805.9,3.0]
["bitfinex","ETHUSD",1733334525997,1.5514,3807.0,3805.3,3.0]
["bitfinex","ETHUSD",1733334526336,1.5855,3807.5,3805.8,3.0]
["bitfinex","ETHUSD",1733334526631,1.5855,3807.5,3806.1,2.62733]
["bitfinex","ETHUSD",1733334526848,3.4909075,3806.8,3805.9,0.02626417]
["bitfinex","ETHUSD",1733334527147,3.4909075,3806.8,3805.9,2.62748]
["bitfinex","ETHUSD",1733334527373,3.4909075,3806.8,3805.5,0.0262669]
["bitfinex","ETHUSD",1733334527666,3.4909075,3806.8,3806.3,3.0]
["bitfinex","ETHUSD",1733334527966,3.4909075,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1733334528172,3.4909075,3806.8,3805.9,0.02626757]
["bitfinex","ETHUSD",1733334528401,3.4909075,3806.8,3806.7,3.0]
["bitfinex","ETHUSD",1733334528921,3.4909075,3806.8,3806.2,0.27038525]
["bitfinex","ETHUSD",1733334529117,3.4909075,3806.8,3805.8,3.0]
["bitfinex","ETHUSD",1733334529118,3.4909075,3806.8,3806.1,0.52384083]
["bitfinex","ETHUSD",1733334529362,6.8209075,3806.8,3806.7,3.0]
["bitfinex","ETHUSD",1733334529750,6.8209075,3806.8,3806.4,3.0]
["bitfinex","ETHUSD",1733334530133,6.8209075,3806.8,3806.2,3.0]
["bitfinex","ETHUSD",1733334530463,6.8209075,3806.8,3806.1,3.15119083]
["bitfinex","ETHUSD",1733334530464,6.8209075,3806.8,3806.7,3.0]
["bitfinex","ETHUSD",1733334531220,6.8209075,3806.8,3805.9,0.26780418]
["bitfinex","ETHUSD",1733334531472,6.8209075,3806.8,3806.1,3.0]
["bitfinex","ETHUSD",1733334531622,10.1509075,3806.8,3805.9,2.86870068]
["bitfinex","ETHUSD",1733334531825,10.1509075,3806.8,3806.0,0.02626688]
["bitfinex","ETHUSD",1733334532069,10.1509075,3806.8,3806.4,3.0]
["bitfinex","ETHUSD",1733334532232,1.531,3806.7,3805.7,0.26570594]
["bitfinex","ETHUSD",1733334532438,0.55,3806.6,3805.1,2.628]
["bitfinex","ETHUSD",1733334532759,0.55,3806.4,3804.6,0.0262727]
["bitfinex","ETHUSD",1733334532922,0.55,3806.4,3804.5,1.88195906]
["bitfinex","ETHUSD",1733334532923,0.55,3806.4,3804.9,2.62818]
["bitfinex","ETHUSD",1733334533130,0.55,3806.4,3804.8,2.62824]
["bitfinex","ETHUSD",1733334533349,0.55,3806.4,3804.5,2.14613842]
["bitfinex","ETHUSD",1733334533350,0.55,3806.4,3804.9,2.62818]
["bitfinex","ETHUSD",1733334533638,0.934,3806.3,3804.5,2.17241306]
["bitfinex","ETHUSD",1733334533822,0.934,3806.3,3804.7,2.62832]
["bitfinex","ETHUSD",1733334534027,0.934,3806.3,3804.5,2.17241306]
["bitfinex","ETHUSD",1733334534028,0.55,3806.2,3804.6,2.62839]
["bitfinex","ETHUSD",1733334534228,9.34,3806.0,3804.4,2.62851]
["bitfinex","ETHUSD",1733334534580,9.34,3806.0,3804.2,2.62866]
["bitfinex","ETHUSD",1733334534798,0.55,3805.5,3803.5,1.5287]
["bitfinex","ETHUSD",1733334535093,0.55,3805.2,3803.3,2.62929]
["bitfinex","ETHUSD",1733334535387,8.79,3805.4,3803.0,1.62698242]
["bitfinex","ETHUSD",1733334535388,0.55,3805.0,3803.2,2.62934]
["bitfinex","ETHUSD",1733334535611,1.5184,3805.1,3802.7,2.62966]
["bitfinex","ETHUSD",1733334535612,0.55,3804.3,3802.7,2.62966]
["bitfinex","ETHUSD",1733334535750,1.5184,3804.2,3802.5,2.62981]
["bitfinex","ETHUSD",1733334535954,1.348693,3804.1,3802.8,2.62963]
["bitfinex","ETHUSD",1733334536452,0.55,3804.0,3802.3,0.02628861]
["bitfinex","ETHUSD",1733334536792,10.138693,3804.1,3802.8,2.62963]
["bitfinex","ETHUSD",1733334537089,4.8484,3804.2,3803.4,2.6292]
["bitfinex","ETHUSD",1733334537387,4.8484,3804.2,3802.9,0.02628918]
["bitfinex","ETHUSD",1733334537957,4.8484,3804.2,3803.4,3.0]
["bitfinex","ETHUSD",1733334538152,4.8484,3804.2,3803.5,0.02628663]
["bitfinex","ETHUSD",1733334538526,4.8484,3804.2,3803.7,3.0]
["bitfinex","ETHUSD",1733334538789,4.8484,3804.2,3802.9,3.0]
["bitfinex","ETHUSD",1733334538790,4.8484,3804.2,3803.8,0.02628608]
["bitfinex","ETHUSD",1733334538959,3.33,3804.2,3803.9,2.62884]
["bitfinex","ETHUSD",1733334539169,6.66,3804.2,3804.0,3.0]
["bitfinex","ETHUSD",1733334539366,6.66,3804.2,3803.7,2.62897]
["bitfinex","ETHUSD",1733334539674,6.66,3804.2,3803.8,3.0]
["bitfinex","ETHUSD",1733334539878,6.66,3804.2,3804.0,2.62874]
["bitfinex","ETHUSD",1733334540053,6.66,3804.2,3804.1,3.0]
["bitfinex","ETHUSD",1733334540452,0.0883,3804.2,3804.1,23.972924]
["bitfinex","ETHUSD",1733334540679,0.0883,3804.2,3804.1,24.59422489]
["bitfinex","ETHUSD",1733334540902,0.0883,3804.2,3804.1,17.13479977]
["bitfinex","ETHUSD",1733334541202,0.0883,3804.2,3804.1,12.03203075]
["bitfinex","ETHUSD",1733334541495,3.4183,3804.2,3804.1,5.43054075]
["bitfinex","ETHUSD",1733334541665,3.4183,3804.2,3804.1,3.81072175]
["bitfinex","ETHUSD",1733334541856,3.4183,3804.2,3804.1,19.26794875]
["bitfinex","ETHUSD",1733334542056,2.10396,3804.2,3804.1,15.78875575]
["bitfinex","ETHUSD",1733334542314,2.10396,3804.2,3804.1,6.41318075]
["bitfinex","ETHUSD",1733334542717,2.10396,3804.2,3804.1,5.89133877]
["bitfinex","ETHUSD",1733334542927,0.78962,3804.2,3804.1,5.89133877]
["bitfinex","ETHUSD",1733334543227,1.5295,3805.8,3805.2,3.0]
["bitfinex","ETHUSD",1733334543726,1.5295,3805.8,3805.2,2.62797]
["bitfinex","ETHUSD",1733334544024,4.8595,3805.8,3805.3,3.0]
["bitfinex","ETHUSD",1733334544226,5.34545,3805.8,3804.6,2.62839]
["bitfinex","ETHUSD",1733334544535,5.34545,3805.8,3804.0,3.0]
["bitfinex","ETHUSD",1733334544824,5.34545,3805.8,3804.3,3.0]
["bitfinex","ETHUSD",1733334544993,5.34545,3805.8,3803.9,2.62881]
["bitfinex","ETHUSD",1733334545196,8.79,3805.6,3803.9,0.52667823]
["bitfinex","ETHUSD",1733334545422,8.79,3805.2,3803.4,3.72298735]
["bitfinex","ETHUSD",1733334545636,8.79,3805.2,3803.5,0.52504862]
["bitfinex","ETHUSD",1733334545842,8.79,3805.2,3803.5,0.55133284]
["bitfinex","ETHUSD",1733334546121,1.6233,3805.3,3803.9,3.72298735]
["bitfinex","ETHUSD",1733334546327,1.6233,3805.3,3804.5,2.62845]
["bitfinex","ETHUSD",1733334546525,3.33,3805.2,3804.5,2.62846]
["bitfinex","ETHUSD",1733334547317,3.33,3805.2,3804.3,0.51542869]
["bitfinex","ETHUSD",1733334547508,3.33,3805.2,3803.9,3.0]
["bitfinex","ETHUSD",1733334547717,3.33,3805.2,3803.9,2.62883]
["bitfinex","ETHUSD",1733334548027,3.33,3805.2,3803.7,2.62901]
["bitfinex","ETHUSD",1733334548231,3.33,3805.2,3803.8,0.66712583]
["bitfinex","ETHUSD",1733334548405,3.33,3805.2,3804.2,3.77944649]
["bitfinex","ETHUSD",1733334548601,3.33,3805.2,3804.3,3.77944649]
["bitfinex","ETHUSD",1733334548807,3.33,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733334549036,6.66,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733334549389,6.66,3805.2,3804.4,3.77944649]
["bitfinex","ETHUSD",1733334549587,6.66,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733334550445,6.66,3805.2,3804.4,4.31364052]
["bitfinex","ETHUSD",1733334550757,6.66,3805.2,3804.4,0.53419403]
["bitfinex","ETHUSD",1733334550898,6.66,3805.2,3804.0,3.80572657]
["bitfinex","ETHUSD",1733334551099,1.6214,3805.1,3804.0,0.26684631]
["bitfinex","ETHUSD",1733334551305,0.82814,3805.0,3803.8,4.29892153]
["bitfinex","ETHUSD",1733334551509,0.82814,3805.0,3803.8,0.51947504]
["bitfinex","ETHUSD",1733334551719,0.82814,3805.0,3803.9,2.6551643]
["bitfinex","ETHUSD",1733334551996,10.4114,3805.1,3804.7,2.62826]
["bitfinex","ETHUSD",1733334552297,9.99,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1733334552739,9.99,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733334552939,9.99,3805.2,3804.8,2.62825]
["bitfinex","ETHUSD",1733334553113,9.99,3805.2,3804.4,0.25958979]
["bitfinex","ETHUSD",1733334553114,9.99,3805.2,3805.0,3.0]
["bitfinex","ETHUSD",1733334553312,9.99,3805.2,3805.1,3.0]
["bitfinex","ETHUSD",1733334553648,1.5402,3805.1,3804.4,3.77944649]
["bitfinex","ETHUSD",1733334553832,1.5402,3805.1,3803.8,0.2633]
["bitfinex","ETHUSD",1733334553833,1.5402,3805.1,3803.9,3.77944649]
["bitfinex","ETHUSD",1733334554136,1.5402,3805.1,3804.0,2.62878]
["bitfinex","ETHUSD",1733334554433,1.5402,3805.1,3803.8,4.31063809]
["bitfinex","ETHUSD",1733334554649,1.5402,3805.1,3803.9,2.62881]
["bitfinex","ETHUSD",1733334554856,1.15302,3805.0,3803.9,2.62881]
["bitfinex","ETHUSD",1733334555305,9.94302,3805.0,3803.3,4.32066557]
["bitfinex","ETHUSD",1733334555510,1.5504,3804.8,3803.2,2.62935]
["bitfinex","ETHUSD",1733334555714,1.5504,3804.8,3803.1,0.25961636]
["bitfinex","ETHUSD",1733334555909,1.5504,3804.8,3803.2,0.02628762]
["bitfinex","ETHUSD",1733334556107,1.5504,3804.8,3803.0,3.81628719]
["bitfinex","ETHUSD",1733334556313,1.5504,3804.8,3804.1,2.62874]
["bitfinex","ETHUSD",1733334556535,1.5504,3804.8,3803.1,3.81628383]
["bitfinex","ETHUSD",1733334556741,0.55,3804.6,3803.2,3.0]
["bitfinex","ETHUSD",1733334556941,1.6,3804.3,3803.0,2.62949]
["bitfinex","ETHUSD",1733334557110,9.005,3804.2,3803.0,2.62949]
["bitfinex","ETHUSD",1733334557324,9.005,3804.2,3802.8,2.62963]
["bitfinex","ETHUSD",1733334557522,1.5493,3804.1,3802.5,0.52257143]
["bitfinex","ETHUSD",1733334557724,1.5493,3804.1,3803.3,2.62927]
["bitfinex","ETHUSD",1733334557967,1.5493,3804.1,3802.5,0.52257143]
["bitfinex","ETHUSD",1733334558267,2.60473,3804.1,3803.3,2.62926]
["bitfinex","ETHUSD",1733334558451,2.60473,3804.1,3803.1,3.0]
["bitfinex","ETHUSD",1733334558762,0.75,3803.9,3803.3,5.62928]
["bitfinex","ETHUSD",1733334558921,0.75,3803.9,3802.6,0.4580557]
["bitfinex","ETHUSD",1733334559124,0.75,3803.9,3802.5,0.52257143]
["bitfinex","ETHUSD",1733334559125,1.5294,3803.8,3802.8,2.62962]
["bitfinex","ETHUSD",1733334559669,1.5294,3803.8,3802.9,2.62951]
["bitfinex","ETHUSD",1733334559848,8.79,3803.7,3802.4,2.62987]
["bitfinex","ETHUSD",1733334560052,8.79,3803.7,3802.1,0.26353432]
["bitfinex","ETHUSD",1733334560265,8.79,3803.7,3802.6,2.62972]
["bitfinex","ETHUSD",1733334560451,9.89694,3803.7,3802.7,2.6297]
["bitfinex","ETHUSD",1733334560769,1.5294,3803.8,3803.0,2.62943]
["bitfinex","ETHUSD",1733334561137,1.5294,3803.8,3803.3,2.62929]
["bitfinex","ETHUSD",1733334561297,0.75,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1733334561449,0.75,3803.9,3803.8,5.62894]
["bitfinex","ETHUSD",1733334561887,0.75,3803.9,3803.4,3.0]
["bitfinex","ETHUSD",1733334562287,0.75,3803.9,3802.9,5.90100893]
["bitfinex","ETHUSD",1733334562489,0.75,3803.9,3803.3,2.62923]
["bitfinex","ETHUSD",1733334562693,0.75,3803.9,3803.7,3.0]
["bitfinex","ETHUSD",1733334562889,0.75,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1733334563456,0.75,3803.9,3803.8,5.62894]
["bitfinex","ETHUSD",1733334563654,1.6607,3805.3,3804.3,3.0]
["bitfinex","ETHUSD",1733334563969,1.6607,3805.3,3805.1,2.62805]
["bitfinex","ETHUSD",1733334564869,4.9851,3805.8,3805.1,5.62805]
["bitfinex","ETHUSD",1733334565071,3.33,3805.8,3805.1,5.62805]
["bitfinex","ETHUSD",1733334565513,17.35202,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733334565712,13.41005,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733334566628,10.78207,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1733334566926,6.8401,3805.2,3805.1,25.79133942]
["bitfinex","ETHUSD",1733334567221,3.33,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1733334567419,1.59277365,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1733334568219,3.65e-06,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1733334568410,3.65e-06,3805.8,3805.7,6.21773089]
["bitfinex","ETHUSD",1733334568769,3.65e-06,3805.8,3805.7,7.78603089]
["bitfinex","ETHUSD",1733334569419,3.65e-06,3805.8,3805.7,21.9258467]
["bitfinex","ETHUSD",1733334569568,10.1509075,3806.8,3806.3,4.19552]
["bitfinex","ETHUSD",1733334569569,6.7573301,3806.8,3806.3,4.19552]
["bitfinex","ETHUSD",1733334569777,1.5793,3809.4,3807.9,2.62611]
["bitfinex","ETHUSD",1733334570008,1.5793,3809.4,3807.5,4.5683]
["bitfinex","ETHUSD",1733334570009,9.83693,3809.3,3807.5,4.5683]
["bitfinex","ETHUSD",1733334570514,8.79,3809.2,3808.2,2.62586]
["bitfinex","ETHUSD",1733334570719,1.04693,3809.3,3808.1,2.62591]
["bitfinex","ETHUSD",1733334570868,8.79,3809.7,3806.7,6.40848581]
["bitfinex","ETHUSD",1733334570869,1.5793,3809.2,3807.7,3.0]
["bitfinex","ETHUSD",1733334571074,1.5793,3809.2,3807.1,3.0]
["bitfinex","ETHUSD",1733334571075,10.3693,3809.2,3807.1,3.0]
["bitfinex","ETHUSD",1733334571316,1.5793,3809.0,3807.5,0.51810857]
["bitfinex","ETHUSD",1733334571817,1.5793,3809.0,3807.8,3.0]
["bitfinex","ETHUSD",1733334571976,1.5793,3809.0,3808.1,5.62597]
["bitfinex","ETHUSD",1733334572174,2.61623,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733334572412,2.61623,3809.0,3807.6,3.02625522]
["bitfinex","ETHUSD",1733334572622,1.5793,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1733334572825,1.5793,3809.0,3807.5,0.51810857]
["bitfinex","ETHUSD",1733334572826,1.5793,3809.0,3807.9,2.62608]
["bitfinex","ETHUSD",1733334573118,1.5793,3809.0,3807.9,2.62609]
["bitfinex","ETHUSD",1733334573285,1.5793,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1733334573628,1.5793,3809.0,3807.9,3.0]
["bitfinex","ETHUSD",1733334574125,1.5793,3809.0,3808.4,3.0]
["bitfinex","ETHUSD",1733334574287,1.5793,3809.0,3807.9,0.3]
["bitfinex","ETHUSD",1733334574288,1.5793,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1733334574623,1.5793,3809.0,3808.2,2.62587]
["bitfinex","ETHUSD",1733334574814,1.5793,3809.0,3808.4,3.0]
["bitfinex","ETHUSD",1733334575116,1.5793,3809.0,3806.8,3.0]
["bitfinex","ETHUSD",1733334575271,8.94793,3808.9,3807.0,3.0]
["bitfinex","ETHUSD",1733334575473,8.94793,3808.9,3807.1,0.02625919]
["bitfinex","ETHUSD",1733334575777,0.15793,3808.9,3807.3,3.0]
["bitfinex","ETHUSD",1733334575981,1.665,3809.5,3808.7,2.62555]
["bitfinex","ETHUSD",1733334576287,1.665,3809.5,3808.6,3.0]
["bitfinex","ETHUSD",1733334576916,1.665,3809.5,3808.5,3.0]
["bitfinex","ETHUSD",1733334577079,1.665,3809.5,3808.6,3.0]
["bitfinex","ETHUSD",1733334577080,1.8315,3809.5,3808.6,3.0]
["bitfinex","ETHUSD",1733334577278,1.8315,3809.5,3808.4,3.0]
["bitfinex","ETHUSD",1733334577502,1.8315,3809.5,3808.2,0.53315686]
["bitfinex","ETHUSD",1733334577816,1.8315,3809.5,3808.1,3.0]
["bitfinex","ETHUSD",1733334577999,0.55,3809.4,3808.3,3.0]
["bitfinex","ETHUSD",1733334578178,0.23815,3809.3,3808.1,3.0]
["bitfinex","ETHUSD",1733334578378,0.55,3808.9,3807.1,1.5844]
["bitfinex","ETHUSD",1733334578615,0.55,3808.9,3807.6,0.52434652]
["bitfinex","ETHUSD",1733334579121,1.5816,3809.0,3807.9,2.62609]
["bitfinex","ETHUSD",1733334579319,1.5816,3809.0,3807.6,0.52434652]
["bitfinex","ETHUSD",1733334579618,1.03716,3808.9,3807.6,3.15062652]
["bitfinex","ETHUSD",1733334579813,1.03716,3808.9,3807.8,3.0]
["bitfinex","ETHUSD",1733334580040,0.55,3808.8,3807.8,3.0]
["bitfinex","ETHUSD",1733334580542,10.4519,3808.7,3807.1,0.26250879]
["bitfinex","ETHUSD",1733334580697,10.4519,3808.7,3806.9,2.6268]
["bitfinex","ETHUSD",1733334580901,1.203906,3808.6,3807.3,3.53348386]
["bitfinex","ETHUSD",1733334581109,10.4519,3808.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733334581405,10.4519,3808.7,3807.3,0.55974365]
["bitfinex","ETHUSD",1733334581406,1.6619,3808.7,3807.7,3.0]
["bitfinex","ETHUSD",1733334581703,1.6619,3808.7,3807.7,2.62619]
["bitfinex","ETHUSD",1733334581704,1.5619,3808.7,3807.7,2.62619]
["bitfinex","ETHUSD",1733334581936,1.5619,3808.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733334582445,1.5619,3808.7,3807.4,3.0]
["bitfinex","ETHUSD",1733334582446,1.5619,3808.7,3807.4,2.62642]
["bitfinex","ETHUSD",1733334582647,1.5619,3808.7,3806.8,1.6464]
["bitfinex","ETHUSD",1733334582648,0.55,3808.0,3806.4,2.62714]
["bitfinex","ETHUSD",1733334582806,3.17607,3808.0,3806.7,0.5234538]
["bitfinex","ETHUSD",1733334583006,9.34,3808.0,3806.7,0.5234538]
["bitfinex","ETHUSD",1733334583347,8.79,3808.0,3806.8,2.62684]
["bitfinex","ETHUSD",1733334583506,0.55,3807.6,3805.8,1.80758951]
["bitfinex","ETHUSD",1733334583846,0.55,3807.6,3806.1,2.62733]
["bitfinex","ETHUSD",1733334583847,0.934,3807.5,3806.1,2.62733]
["bitfinex","ETHUSD",1733334584004,0.934,3807.5,3805.8,1.80758951]
["bitfinex","ETHUSD",1733334584005,0.934,3807.5,3806.0,2.62736]
["bitfinex","ETHUSD",1733334584204,7.90028,3807.8,3805.8,0.26088951]
["bitfinex","ETHUSD",1733334584401,7.90028,3807.8,3805.9,0.02626971]
["bitfinex","ETHUSD",1733334584645,7.90028,3807.8,3806.5,2.62708]
["bitfinex","ETHUSD",1733334584851,10.301408,3807.7,3806.6,3.0]
["bitfinex","ETHUSD",1733334585019,1.6111,3807.6,3806.0,3.0]
["bitfinex","ETHUSD",1733334585349,1.6111,3807.5,3806.0,3.0]
["bitfinex","ETHUSD",1733334585515,9.51138,3807.3,3805.7,0.27112774]
["bitfinex","ETHUSD",1733334585711,9.51138,3807.3,3805.5,2.62777]
["bitfinex","ETHUSD",1733334585904,1.213781,3807.2,3806.0,0.5158114]
["bitfinex","ETHUSD",1733334586219,9.52488,3807.1,3806.0,0.5158114]
["bitfinex","ETHUSD",1733334586436,2.62674,3807.0,3805.4,0.25968024]
["bitfinex","ETHUSD",1733334586751,1.541,3806.6,3805.2,0.53399116]
["bitfinex","ETHUSD",1733334586955,9.44128,3806.6,3805.5,2.62776]
["bitfinex","ETHUSD",1733334587118,9.44128,3806.6,3806.3,2.62716]
["bitfinex","ETHUSD",1733334587452,1.541,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1733334587657,1.541,3806.6,3806.2,2.62723]
["bitfinex","ETHUSD",1733334587809,1.541,3806.6,3806.2,3.0]
["bitfinex","ETHUSD",1733334588016,1.541,3806.6,3805.6,0.262776]
["bitfinex","ETHUSD",1733334588017,1.541,3806.6,3805.6,2.890456]
["bitfinex","ETHUSD",1733334588248,9.44128,3806.6,3805.3,2.62785]
["bitfinex","ETHUSD",1733334588749,9.44128,3806.6,3804.8,2.62822]
["bitfinex","ETHUSD",1733334588949,9.44128,3806.6,3805.3,2.62785]
["bitfinex","ETHUSD",1733334589255,1.5879,3806.3,3804.8,0.26183163]
["bitfinex","ETHUSD",1733334589437,1.5879,3806.3,3804.3,2.6286]
["bitfinex","ETHUSD",1733334589610,1.5879,3806.3,3805.2,2.62793]
["bitfinex","ETHUSD",1733334590320,1.5879,3806.3,3805.0,0.52195889]
["bitfinex","ETHUSD",1733334590509,1.5879,3806.3,3805.3,3.0]
["bitfinex","ETHUSD",1733334590710,1.5879,3806.3,3805.4,3.0]
["bitfinex","ETHUSD",1733334590903,1.5879,3806.3,3805.4,5.62783]
["bitfinex","ETHUSD",1733334591108,1.5879,3806.3,3805.4,2.62783]
["bitfinex","ETHUSD",1733334591320,1.5879,3806.3,3805.6,2.62769]
["bitfinex","ETHUSD",1733334591753,1.5879,3806.3,3805.6,0.562769]
["bitfinex","ETHUSD",1733334591923,1.5879,3806.3,3805.4,3.0]
["bitfinex","ETHUSD",1733334592124,1.5879,3806.3,3805.7,2.62762]
["bitfinex","ETHUSD",1733334592325,1.5879,3806.3,3805.8,2.62753]
["bitfinex","ETHUSD",1733334592528,1.5879,3806.3,3805.5,3.0]
["bitfinex","ETHUSD",1733334592737,1.5879,3806.3,3806.0,2.62737]
["bitfinex","ETHUSD",1733334593028,9.49208,3807.5,3806.3,2.62719]
["bitfinex","ETHUSD",1733334593431,1.5918,3807.4,3805.9,2.62746]
["bitfinex","ETHUSD",1733334593639,1.5918,3807.4,3806.0,3.0]
["bitfinex","ETHUSD",1733334593854,1.5794,3807.3,3806.0,3.0]
["bitfinex","ETHUSD",1733334594064,1.5794,3807.1,3805.8,0.51678336]
["bitfinex","ETHUSD",1733334594220,1.5794,3807.1,3805.9,3.0]
["bitfinex","ETHUSD",1733334594830,1.5794,3807.1,3806.0,2.62742]
["bitfinex","ETHUSD",1733334595365,1.5794,3807.1,3806.1,2.62734]
["bitfinex","ETHUSD",1733334595569,1.5794,3807.1,3805.8,0.51678336]
["bitfinex","ETHUSD",1733334595570,1.5794,3807.1,3806.4,3.0]
["bitfinex","ETHUSD",1733334595863,1.5794,3807.1,3805.8,0.51678336]
["bitfinex","ETHUSD",1733334595864,1.5794,3807.1,3806.6,2.627]
["bitfinex","ETHUSD",1733334596065,1.5794,3807.1,3806.7,2.62694]
["bitfinex","ETHUSD",1733334596422,1.5794,3807.1,3806.5,2.92706]
["bitfinex","ETHUSD",1733334596747,1.5794,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1733334597059,1.5794,3807.1,3806.6,2.627]
["bitfinex","ETHUSD",1733334597760,1.5794,3807.1,3806.6,2.62694]
["bitfinex","ETHUSD",1733334598354,1.290003,3807.1,3806.8,2.62681]
["bitfinex","ETHUSD",1733334598710,1.290003,3807.1,3806.5,2.62706]
["bitfinex","ETHUSD",1733334598844,1.290003,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1733334599358,1.290003,3807.1,3805.8,0.51678336]
["bitfinex","ETHUSD",1733334599528,0.27445561,3807.8,3806.3,3.0]
["bitfinex","ETHUSD",1733334599725,0.27445561,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1733334599926,7.90028,3808.2,3807.4,2.62643]
["bitfinex","ETHUSD",1733334600236,0.15619,3808.6,3807.0,3.0]
["bitfinex","ETHUSD",1733334600558,0.15619,3808.6,3807.5,3.0]
["bitfinex","ETHUSD",1733334600727,0.15619,3808.6,3806.9,0.51455848]
["bitfinex","ETHUSD",1733334600928,2.62576,3808.5,3806.5,2.62708]
["bitfinex","ETHUSD",1733334601128,0.27440851,3808.8,3806.5,0.52753672]
["bitfinex","ETHUSD",1733334601333,1.6087,3808.7,3807.4,2.62642]
["bitfinex","ETHUSD",1733334602086,1.6087,3808.7,3807.2,3.0]
["bitfinex","ETHUSD",1733334602374,1.6311,3808.4,3807.0,3.0]
["bitfinex","ETHUSD",1733334602600,0.55,3808.6,3806.5,0.52753672]
["bitfinex","ETHUSD",1733334602601,1.6311,3808.1,3806.7,2.62694]
["bitfinex","ETHUSD",1733334602752,1.6311,3808.0,3806.8,2.62686]
["bitfinex","ETHUSD",1733334603388,1.6311,3808.0,3806.6,2.627]
["bitfinex","ETHUSD",1733334603592,1.6311,3808.0,3806.8,2.62687]
["bitfinex","ETHUSD",1733334603952,1.6311,3808.0,3806.5,0.52753672]
["bitfinex","ETHUSD",1733334604182,0.16311,3807.9,3806.5,0.52753672]
["bitfinex","ETHUSD",1733334604383,1.6311,3808.0,3806.6,3.0]
["bitfinex","ETHUSD",1733334604788,1.6311,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1733334604988,1.6311,3808.0,3807.4,2.62645]
["bitfinex","ETHUSD",1733334605204,1.6311,3808.0,3806.8,3.0]
["bitfinex","ETHUSD",1733334605503,1.6311,3808.0,3806.5,0.52753672]
["bitfinex","ETHUSD",1733334605681,1.6311,3808.0,3807.4,2.6264]
["bitfinex","ETHUSD",1733334606055,1.6311,3808.0,3806.8,0.02626441]
["bitfinex","ETHUSD",1733334606256,1.6311,3808.0,3807.5,2.62639]
["bitfinex","ETHUSD",1733334606791,1.6311,3808.0,3806.9,3.30262644]
["bitfinex","ETHUSD",1733334606997,1.6311,3808.0,3807.4,2.62646]
["bitfinex","ETHUSD",1733334607303,1.6311,3808.0,3806.8,3.0]
["bitfinex","ETHUSD",1733334607452,1.6311,3808.0,3806.7,3.0]
["bitfinex","ETHUSD",1733334607646,1.5962,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1733334607847,1.5962,3807.7,3806.0,0.27093159]
["bitfinex","ETHUSD",1733334608073,1.5962,3807.5,3805.8,2.62751]
["bitfinex","ETHUSD",1733334608307,1.5962,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1733334608454,1.5861,3809.0,3807.0,2.62674]
["bitfinex","ETHUSD",1733334608652,1.5861,3809.0,3807.1,0.70047275]
["bitfinex","ETHUSD",1733334608994,1.5861,3809.0,3807.6,2.62632]
["bitfinex","ETHUSD",1733334609303,1.5861,3809.0,3807.7,0.99041247]
["bitfinex","ETHUSD",1733334609455,1.5861,3809.0,3807.8,2.62618]
["bitfinex","ETHUSD",1733334609650,1.5861,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1733334609888,1.5861,3809.0,3808.4,2.62573]
["bitfinex","ETHUSD",1733334610101,1.5861,3809.0,3808.0,3.0]
["bitfinex","ETHUSD",1733334610407,1.90766534,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1733334610566,1.6333,3809.4,3809.2,2.62519]
["bitfinex","ETHUSD",1733334610767,0.1609075,3810.6,3809.2,2.62519]
["bitfinex","ETHUSD",1733334610768,1.90758654,3810.2,3809.2,2.62519]
["bitfinex","ETHUSD",1733334611177,1.90758654,3810.2,3808.8,3.0]
["bitfinex","ETHUSD",1733334611378,1.90758654,3810.2,3809.2,2.62517]
["bitfinex","ETHUSD",1733334611913,1.90758654,3810.2,3809.2,2.887727]
["bitfinex","ETHUSD",1733334612114,1.90758654,3810.2,3809.3,2.62515]
["bitfinex","ETHUSD",1733334612260,1.6333,3810.2,3809.3,0.02624861]
["bitfinex","ETHUSD",1733334612616,1.6333,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1733334613219,0.1609075,3810.6,3810.5,5.62432]
["bitfinex","ETHUSD",1733334613442,0.1609075,3810.6,3810.5,6.186752]
["bitfinex","ETHUSD",1733334614013,0.005,3811.5,3811.4,7.2246]
["bitfinex","ETHUSD",1733334614367,0.005,3812.6,3811.9,5.62336]
["bitfinex","ETHUSD",1733334615220,0.005,3812.6,3812.1,5.62322]
["bitfinex","ETHUSD",1733334615395,0.005,3812.6,3812.1,3.0]
["bitfinex","ETHUSD",1733334615595,0.005,3812.6,3811.8,0.26424107]
["bitfinex","ETHUSD",1733334615780,0.005,3812.6,3812.1,3.0]
["bitfinex","ETHUSD",1733334616325,1.6249,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1733334616534,14.652,3812.2,3811.0,1.5352]
["bitfinex","ETHUSD",1733334616683,13.32,3812.2,3811.2,0.52152511]
["bitfinex","ETHUSD",1733334616878,13.32,3812.2,3812.0,2.62328]
["bitfinex","ETHUSD",1733334617687,13.32,3812.2,3812.1,1.5768]
["bitfinex","ETHUSD",1733334617883,13.32,3812.2,3812.1,4.5768]
["bitfinex","ETHUSD",1733334618083,13.32,3812.2,3812.1,5.66407852]
["bitfinex","ETHUSD",1733334618400,12.00842,3812.2,3812.1,5.66407852]
["bitfinex","ETHUSD",1733334618720,9.38526,3812.2,3812.1,5.66407852]
["bitfinex","ETHUSD",1733334618923,6.7621,3812.2,3812.1,34.07433054]
["bitfinex","ETHUSD",1733334619221,3.33,3812.2,3812.1,33.70234854]
["bitfinex","ETHUSD",1733334619425,6.66,3814.0,3812.6,4.5787]
["bitfinex","ETHUSD",1733334619634,6.66,3814.0,3812.1,23.71368622]
["bitfinex","ETHUSD",1733334619635,6.66,3814.0,3813.8,1.5787]
["bitfinex","ETHUSD",1733334619784,6.66,3814.0,3813.5,3.0]
["bitfinex","ETHUSD",1733334619983,6.66,3814.0,3813.5,6.00444563]
["bitfinex","ETHUSD",1733334620187,6.66,3814.0,3813.5,3.00445563]
["bitfinex","ETHUSD",1733334620419,6.66,3814.0,3813.6,0.35620602]
["bitfinex","ETHUSD",1733334620605,6.66,3814.0,3813.5,0.38221563]
["bitfinex","ETHUSD",1733334620797,6.66,3814.0,3813.7,4.23041]
["bitfinex","ETHUSD",1733334621090,6.66,3814.0,3813.8,3.39638229]
["bitfinex","ETHUSD",1733334621340,96.57000991,3814.2,3813.9,5.62198]
["bitfinex","ETHUSD",1733334621529,96.57000991,3814.2,3814.1,5.62185]
["bitfinex","ETHUSD",1733334621530,87.22008774,3814.2,3814.1,5.62185]
["bitfinex","ETHUSD",1733334621819,85.74296376,3814.2,3814.1,17.54791531]
["bitfinex","ETHUSD",1733334622020,85.74296376,3814.2,3814.1,1.6083]
["bitfinex","ETHUSD",1733334622320,85.70930838,3814.2,3814.1,5.00468229]
["bitfinex","ETHUSD",1733334622522,85.70930838,3814.2,3814.1,5.14225002]
["bitfinex","ETHUSD",1733334622688,85.70930838,3814.2,3814.1,5.55196565]
["bitfinex","ETHUSD",1733334623181,85.70930838,3814.2,3814.1,32.18994465]
["bitfinex","ETHUSD",1733334623382,74.59639029,3814.2,3814.1,32.74615067]
["bitfinex","ETHUSD",1733334623724,71.25648875,3814.2,3814.1,33.46148404]
["bitfinex","ETHUSD",1733334624032,48.99574981,3814.2,3814.1,31.44587512]
["bitfinex","ETHUSD",1733334624326,35.25178864,3814.2,3814.1,31.44587512]
["bitfinex","ETHUSD",1733334624529,33.29707201,3814.2,3814.1,31.44587512]
["bitfinex","ETHUSD",1733334624879,33.29707201,3814.2,3814.1,30.76521869]
["bitfinex","ETHUSD",1733334625079,28.05371201,3814.2,3814.1,31.4008974]
["bitfinex","ETHUSD",1733334625322,23.50599378,3814.2,3814.1,31.4008974]
["bitfinex","ETHUSD",1733334625629,20.61950299,3814.2,3814.1,31.4008974]
["bitfinex","ETHUSD",1733334625928,15.80853896,3814.2,3814.1,31.4008974]
["bitfinex","ETHUSD",1733334626138,8.04121582,3814.2,3814.1,4.48344571]
["bitfinex","ETHUSD",1733334626452,3.09308055,3814.2,3814.1,47.08303272]
["bitfinex","ETHUSD",1733334626583,3.09308055,3814.2,3814.1,46.42597469]
["bitfinex","ETHUSD",1733334627022,3.09308055,3814.2,3814.1,43.32597469]
["bitfinex","ETHUSD",1733334627319,2.07308055,3814.2,3814.1,43.42597469]
["bitfinex","ETHUSD",1733334627483,1.5195,3817.3,3815.6,2.62081]
["bitfinex","ETHUSD",1733334627689,0.55,3817.1,3814.5,0.2]
["bitfinex","ETHUSD",1733334627882,0.15195,3817.2,3815.1,0.2]
["bitfinex","ETHUSD",1733334628114,0.15195,3817.2,3815.2,0.02620029]
["bitfinex","ETHUSD",1733334628311,0.15195,3817.2,3816.0,2.6205]
["bitfinex","ETHUSD",1733334628589,0.15195,3817.2,3815.9,0.52062533]
["bitfinex","ETHUSD",1733334628848,1.5195,3817.3,3816.1,0.02619644]
["bitfinex","ETHUSD",1733334629036,1.5195,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1733334629324,1.5195,3817.3,3815.8,3.0]
["bitfinex","ETHUSD",1733334629629,1.5195,3817.3,3815.4,0.53592859]
["bitfinex","ETHUSD",1733334629780,1.5195,3817.3,3815.8,2.62068]
["bitfinex","ETHUSD",1733334629985,0.15195,3817.2,3815.4,0.56212897]
["bitfinex","ETHUSD",1733334630186,0.55,3817.1,3815.4,0.56212897]
["bitfinex","ETHUSD",1733334630599,0.15195,3817.2,3815.4,0.56212897]
["bitfinex","ETHUSD",1733334630809,0.15195,3817.2,3816.2,2.62037]
["bitfinex","ETHUSD",1733334631125,1.5195,3817.3,3816.0,3.0]
["bitfinex","ETHUSD",1733334631338,1.5195,3817.3,3816.1,0.02619588]
["bitfinex","ETHUSD",1733334631503,1.5195,3817.3,3815.8,0.02619578]
["bitfinex","ETHUSD",1733334631831,1.5195,3817.3,3815.4,0.53592859]
["bitfinex","ETHUSD",1733334632129,2.6198,3817.1,3815.5,0.02619983]
["bitfinex","ETHUSD",1733334632301,4.15067,3817.0,3815.4,0.26193096]
["bitfinex","ETHUSD",1733334632503,0.15195,3817.2,3814.8,0.02620375]
["bitfinex","ETHUSD",1733334632504,4.70077,3816.9,3814.8,0.02620375]
["bitfinex","ETHUSD",1733334632725,4.70073,3816.9,3815.0,0.52948235]
["bitfinex","ETHUSD",1733334633036,2.0808,3816.9,3815.5,2.62087]
["bitfinex","ETHUSD",1733334633243,0.55,3816.7,3813.9,0.28945693]
["bitfinex","ETHUSD",1733334633562,3.17072,3815.8,3814.1,2.62184]
["bitfinex","ETHUSD",1733334633846,0.40808,3816.8,3813.7,2.6482767]
["bitfinex","ETHUSD",1733334633847,0.55,3815.6,3813.7,2.6482767]
["bitfinex","ETHUSD",1733334634054,0.55,3815.2,3813.4,2.62232]
["bitfinex","ETHUSD",1733334634354,0.81308,3815.2,3813.9,2.62198]
["bitfinex","ETHUSD",1733334634536,3.43423,3815.2,3813.5,0.02621258]
["bitfinex","ETHUSD",1733334634849,0.55,3814.9,3813.2,2.62245]
["bitfinex","ETHUSD",1733334635033,0.55,3814.7,3813.7,2.62206]
["bitfinex","ETHUSD",1733334635242,0.55,3814.7,3813.3,2.64854748]
["bitfinex","ETHUSD",1733334635428,0.55,3814.7,3813.3,0.02621748]
["bitfinex","ETHUSD",1733334635630,0.55,3814.7,3813.4,2.62233]
["bitfinex","ETHUSD",1733334635807,0.55,3814.7,3813.8,2.62205]
["bitfinex","ETHUSD",1733334636148,0.55,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1733334636309,0.55,3815.2,3813.9,0.02621334]
["bitfinex","ETHUSD",1733334636510,1.5523,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1733334636748,1.5523,3815.3,3814.6,2.62147]
["bitfinex","ETHUSD",1733334636953,1.5523,3815.3,3814.3,3.0]
["bitfinex","ETHUSD",1733334637345,1.5523,3815.3,3814.3,0.02620889]
["bitfinex","ETHUSD",1733334637538,1.5523,3815.3,3814.3,3.02620889]
["bitfinex","ETHUSD",1733334637713,1.5523,3815.3,3814.5,3.0]
["bitfinex","ETHUSD",1733334638063,1.5523,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1733334638216,1.5523,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1733334638416,1.5523,3815.3,3814.5,3.26065663]
["bitfinex","ETHUSD",1733334638620,1.5523,3815.3,3814.5,0.26065663]
["bitfinex","ETHUSD",1733334638811,1.5523,3815.3,3814.1,3.0]
["bitfinex","ETHUSD",1733334638812,0.55,3815.2,3815.0,2.62116]
["bitfinex","ETHUSD",1733334639016,0.55,3815.2,3814.6,2.6215]
["bitfinex","ETHUSD",1733334639017,0.55,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1733334639248,0.55,3815.2,3815.0,2.62121]
["bitfinex","ETHUSD",1733334639449,0.55,3815.2,3815.0,2.62116]
["bitfinex","ETHUSD",1733334639658,1.5523,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1733334639814,1.5523,3816.2,3815.6,0.02620438]
["bitfinex","ETHUSD",1733334640010,1.5523,3816.2,3815.6,2.6208]
["bitfinex","ETHUSD",1733334640222,1.5523,3816.2,3815.8,2.62063]
["bitfinex","ETHUSD",1733334640456,0.96264357,3816.2,3815.8,2.62063]
["bitfinex","ETHUSD",1733334640658,0.96264357,3816.2,3814.8,3.5922]
["bitfinex","ETHUSD",1733334640818,0.53609068,3817.2,3815.5,2.62085]
["bitfinex","ETHUSD",1733334641021,0.34294725,3817.1,3815.3,3.0]
["bitfinex","ETHUSD",1733334641226,2.61992,3817.0,3815.3,3.0]
["bitfinex","ETHUSD",1733334641450,0.55,3816.9,3814.8,0.26685895]
["bitfinex","ETHUSD",1733334641651,0.53609068,3817.2,3814.8,0.55296345]
["bitfinex","ETHUSD",1733334641823,0.53609068,3817.2,3815.3,2.62102]
["bitfinex","ETHUSD",1733334642023,0.53609068,3817.2,3815.4,3.0]
["bitfinex","ETHUSD",1733334642260,0.53609068,3817.2,3815.5,2.64708242]
["bitfinex","ETHUSD",1733334642469,0.53609068,3817.2,3815.9,2.62058]
["bitfinex","ETHUSD",1733334642763,0.53609068,3817.2,3815.7,2.62075]
["bitfinex","ETHUSD",1733334642976,0.53609068,3817.2,3816.2,2.6204]
["bitfinex","ETHUSD",1733334643121,0.53609068,3817.2,3815.9,2.62061]
["bitfinex","ETHUSD",1733334643321,0.53609068,3817.2,3816.1,2.62044]
["bitfinex","ETHUSD",1733334643322,1.598,3817.1,3816.1,2.62044]
["bitfinex","ETHUSD",1733334643526,1.83878825,3817.1,3816.0,2.62048]
["bitfinex","ETHUSD",1733334643764,1.83878825,3817.1,3815.7,0.25987945]
["bitfinex","ETHUSD",1733334643964,1.83878825,3817.1,3815.5,2.62085]
["bitfinex","ETHUSD",1733334644174,1.83878825,3817.1,3815.3,0.26109805]
["bitfinex","ETHUSD",1733334644324,1.83878825,3817.1,3815.8,2.62065]
["bitfinex","ETHUSD",1733334644636,0.55,3816.9,3815.3,2.62097]
["bitfinex","ETHUSD",1733334644837,0.55,3816.9,3815.4,3.0]
["bitfinex","ETHUSD",1733334645049,1.598,3817.1,3815.5,0.0262032]
["bitfinex","ETHUSD",1733334645265,1.598,3817.1,3815.8,3.0]
["bitfinex","ETHUSD",1733334645570,1.598,3817.1,3815.4,3.0]
["bitfinex","ETHUSD",1733334645571,1.598,3817.1,3816.1,3.0]
["bitfinex","ETHUSD",1733334645863,0.77922189,3817.1,3815.9,0.02619504]
["bitfinex","ETHUSD",1733334646074,0.77922189,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733334646223,0.77922189,3817.1,3815.4,0.02619781]
["bitfinex","ETHUSD",1733334646430,0.77922189,3817.1,3815.7,2.62068]
["bitfinex","ETHUSD",1733334646669,0.77922189,3817.1,3815.8,2.62066]
["bitfinex","ETHUSD",1733334646826,0.55,3817.0,3815.9,0.2633]
["bitfinex","ETHUSD",1733334647025,0.55,3816.8,3815.9,2.88387]
["bitfinex","ETHUSD",1733334647227,0.55,3816.8,3815.5,3.0]
["bitfinex","ETHUSD",1733334647460,0.55,3816.8,3815.6,2.62081]
["bitfinex","ETHUSD",1733334647681,0.55,3816.8,3815.5,0.2633]
["bitfinex","ETHUSD",1733334647894,0.55,3816.8,3815.5,3.19983833]
["bitfinex","ETHUSD",1733334648053,0.69621441,3816.8,3815.6,3.0]
["bitfinex","ETHUSD",1733334648257,0.69621441,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1733334648488,0.55,3817.0,3816.3,0.02620018]
["bitfinex","ETHUSD",1733334648647,0.55,3817.0,3816.4,2.6202]
["bitfinex","ETHUSD",1733334648981,0.55,3817.0,3816.6,2.62012]
["bitfinex","ETHUSD",1733334649197,0.73957943,3817.1,3816.2,3.0]
["bitfinex","ETHUSD",1733334649346,0.73957943,3817.1,3816.2,2.6204]
["bitfinex","ETHUSD",1733334649551,0.73957943,3817.1,3816.2,2.5704]
["bitfinex","ETHUSD",1733334649786,0.73957943,3817.1,3816.0,3.0]
["bitfinex","ETHUSD",1733334650049,0.73957943,3817.1,3816.1,0.2633]
["bitfinex","ETHUSD",1733334650268,0.73957943,3817.1,3816.8,2.61995]
["bitfinex","ETHUSD",1733334650545,0.73957943,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1733334650749,0.55,3817.0,3816.7,2.62005]
["bitfinex","ETHUSD",1733334651152,0.55,3817.0,3816.2,2.6204]
["bitfinex","ETHUSD",1733334651438,0.55,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1733334651694,0.55,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1733334651864,0.55,3817.0,3816.5,2.62018]
["bitfinex","ETHUSD",1733334652684,0.73957943,3817.1,3816.1,0.02619781]
["bitfinex","ETHUSD",1733334652887,0.55,3817.0,3816.7,2.62005]
["bitfinex","ETHUSD",1733334653049,0.55,3817.0,3816.4,2.62023]
["bitfinex","ETHUSD",1733334653404,0.55,3817.0,3816.0,0.27012208]
["bitfinex","ETHUSD",1733334653556,0.55,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1733334654250,0.55,3817.0,3816.0,0.27012208]
["bitfinex","ETHUSD",1733334655061,0.1366451,3816.9,3816.0,0.27012208]
["bitfinex","ETHUSD",1733334655268,0.55,3816.8,3815.6,2.6208]
["bitfinex","ETHUSD",1733334655599,0.09695327,3816.9,3815.6,2.6208]
["bitfinex","ETHUSD",1733334656145,1.521,3816.8,3815.2,0.2633]
["bitfinex","ETHUSD",1733334656348,1.521,3816.8,3814.8,2.6213]
["bitfinex","ETHUSD",1733334656349,1.521,3816.5,3814.8,2.6213]
["bitfinex","ETHUSD",1733334656579,1.521,3816.5,3814.5,0.2633]
["bitfinex","ETHUSD",1733334656890,1.521,3816.5,3814.9,2.62127]
["bitfinex","ETHUSD",1733334657091,0.52112568,3816.3,3814.9,2.62127]
["bitfinex","ETHUSD",1733334657297,0.52112568,3816.3,3814.3,1.89335493]
["bitfinex","ETHUSD",1733334657298,1.6056,3816.1,3814.3,0.25945493]
["bitfinex","ETHUSD",1733334657463,0.52112568,3816.3,3814.3,0.25945493]
["bitfinex","ETHUSD",1733334657464,2.1556,3815.9,3814.3,0.25945493]
["bitfinex","ETHUSD",1733334657663,0.55,3815.7,3814.0,2.62186]
["bitfinex","ETHUSD",1733334657992,1.6313,3815.6,3813.9,0.02621222]
["bitfinex","ETHUSD",1733334658205,1.6313,3815.6,3814.6,2.62144]
["bitfinex","ETHUSD",1733334658489,1.6313,3815.6,3814.4,2.62163]
["bitfinex","ETHUSD",1733334658651,0.21813,3815.5,3814.4,2.62163]
["bitfinex","ETHUSD",1733334658852,0.21813,3815.5,3814.5,2.62156]
["bitfinex","ETHUSD",1733334659070,0.21813,3815.5,3813.9,2.62193]
["bitfinex","ETHUSD",1733334659271,1.5994,3815.4,3813.8,0.25868661]
["bitfinex","ETHUSD",1733334659483,1.5994,3815.4,3814.3,2.62166]
["bitfinex","ETHUSD",1733334659771,0.23486662,3815.3,3813.6,0.26054118]
["bitfinex","ETHUSD",1733334659999,0.23486662,3815.3,3814.1,2.62179]
["bitfinex","ETHUSD",1733334660200,0.23486662,3815.3,3814.2,0.02621461]
["bitfinex","ETHUSD",1733334660410,1.5994,3815.4,3815.1,2.62115]
["bitfinex","ETHUSD",1733334660615,1.5994,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733334660934,1.5994,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733334661270,1.5994,3816.1,3815.2,2.62102]
["bitfinex","ETHUSD",1733334661271,1.5994,3816.1,3815.6,2.62078]
["bitfinex","ETHUSD",1733334661474,1.5994,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733334661676,1.5555,3817.0,3815.5,0.02620357]
["bitfinex","ETHUSD",1733334661890,1.5555,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1733334662110,1.5555,3817.0,3815.8,3.02620029]
["bitfinex","ETHUSD",1733334662286,1.5555,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1733334662474,1.5555,3817.0,3815.6,0.02619877]
["bitfinex","ETHUSD",1733334662684,1.5555,3817.0,3816.2,2.62037]
["bitfinex","ETHUSD",1733334662941,1.5555,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1733334663230,1.5555,3817.0,3815.5,3.0]
["bitfinex","ETHUSD",1733334663423,1.5555,3817.0,3816.2,2.62037]
["bitfinex","ETHUSD",1733334663726,1.5555,3817.0,3815.5,3.0]
["bitfinex","ETHUSD",1733334663910,1.76313546,3817.0,3815.5,3.0]
["bitfinex","ETHUSD",1733334664082,1.76313546,3817.0,3815.8,2.62061]
["bitfinex","ETHUSD",1733334664428,1.76313546,3817.0,3814.6,2.62144]
["bitfinex","ETHUSD",1733334664429,1.5271,3816.6,3814.6,2.62144]
["bitfinex","ETHUSD",1733334664604,0.55,3816.9,3814.0,1.6174]
["bitfinex","ETHUSD",1733334664605,1.5271,3816.4,3814.5,0.51409096]
["bitfinex","ETHUSD",1733334664917,1.5338,3816.2,3814.5,2.62153]
["bitfinex","ETHUSD",1733334665102,1.5338,3816.2,3815.0,2.62122]
["bitfinex","ETHUSD",1733334665278,1.5338,3816.2,3815.1,2.6211]
["bitfinex","ETHUSD",1733334666027,1.5338,3816.2,3814.8,2.62134]
["bitfinex","ETHUSD",1733334666191,1.5338,3816.2,3814.4,3.0]
["bitfinex","ETHUSD",1733334666393,1.5338,3816.2,3815.0,2.62123]
["bitfinex","ETHUSD",1733334666620,1.5338,3816.2,3814.5,2.62157]
["bitfinex","ETHUSD",1733334666621,1.75484057,3816.2,3814.4,3.38653163]
["bitfinex","ETHUSD",1733334666819,1.75484057,3816.2,3815.1,2.62115]
["bitfinex","ETHUSD",1733334667014,1.75484057,3816.2,3815.0,2.62119]
["bitfinex","ETHUSD",1733334667540,1.75484057,3816.2,3814.7,2.62143]
["bitfinex","ETHUSD",1733334667752,1.75484057,3816.2,3814.4,0.38653163]
["bitfinex","ETHUSD",1733334667966,1.5338,3816.2,3814.5,0.3356662]
["bitfinex","ETHUSD",1733334668118,1.5338,3816.2,3815.2,2.62109]
["bitfinex","ETHUSD",1733334668322,1.5338,3816.2,3815.4,2.62088]
["bitfinex","ETHUSD",1733334668833,1.5338,3816.2,3815.3,2.62101]
["bitfinex","ETHUSD",1733334669650,1.5338,3816.2,3814.8,0.25891411]
["bitfinex","ETHUSD",1733334669864,0.55,3815.9,3814.6,0.2633]
["bitfinex","ETHUSD",1733334670017,1.6636,3816.0,3815.8,2.62067]
["bitfinex","ETHUSD",1733334670225,1.6636,3816.0,3815.6,2.62077]
["bitfinex","ETHUSD",1733334670865,1.6636,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1733334671079,1.6636,3816.0,3815.6,2.62076]
["bitfinex","ETHUSD",1733334671256,1.6636,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733334671567,1.6512,3817.4,3816.3,2.62032]
["bitfinex","ETHUSD",1733334671768,1.84369979,3817.3,3816.3,2.62032]
["bitfinex","ETHUSD",1733334671971,1.84369979,3817.3,3815.4,0.2633]
["bitfinex","ETHUSD",1733334672175,1.6512,3817.3,3815.9,2.62061]
["bitfinex","ETHUSD",1733334672335,1.6512,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1733334672529,1.6512,3817.3,3815.6,1.538]
["bitfinex","ETHUSD",1733334672737,1.6512,3817.3,3815.3,2.62102]
["bitfinex","ETHUSD",1733334673055,1.5848,3817.1,3815.3,0.2633]
["bitfinex","ETHUSD",1733334673369,1.5848,3816.0,3815.0,2.88289321]
["bitfinex","ETHUSD",1733334673570,1.5848,3816.0,3815.1,2.62114]
["bitfinex","ETHUSD",1733334673731,1.5848,3816.0,3814.5,0.41629124]
["bitfinex","ETHUSD",1733334674074,1.5848,3816.0,3814.2,0.53033321]
["bitfinex","ETHUSD",1733334674368,1.5848,3816.0,3815.0,2.62116]
["bitfinex","ETHUSD",1733334674573,1.5848,3816.0,3814.3,0.41629124]
["bitfinex","ETHUSD",1733334674574,1.5096,3815.8,3814.3,0.41629124]
["bitfinex","ETHUSD",1733334674779,1.5096,3815.6,3815.0,2.62117]
["bitfinex","ETHUSD",1733334674982,1.5096,3815.6,3814.8,2.62136]
["bitfinex","ETHUSD",1733334675281,1.5096,3815.6,3815.0,2.62122]
["bitfinex","ETHUSD",1733334675573,1.5096,3815.6,3814.7,2.62143]
["bitfinex","ETHUSD",1733334675732,1.5096,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1733334675935,1.5096,3815.6,3814.4,3.0]
["bitfinex","ETHUSD",1733334676129,1.5096,3815.6,3814.1,3.2633]
["bitfinex","ETHUSD",1733334676130,1.5096,3815.6,3814.7,2.62143]
["bitfinex","ETHUSD",1733334676435,1.5096,3815.6,3814.4,3.0]
["bitfinex","ETHUSD",1733334676977,1.5096,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1733334677275,1.5096,3815.6,3814.5,2.62157]
["bitfinex","ETHUSD",1733334677475,1.5845,3816.4,3814.6,0.75195979]
["bitfinex","ETHUSD",1733334677775,1.5845,3816.4,3815.9,2.62057]
["bitfinex","ETHUSD",1733334677988,1.5008,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733334678186,1.5008,3817.1,3816.4,2.64642931]
["bitfinex","ETHUSD",1733334678483,1.5008,3817.1,3816.7,2.62004]
["bitfinex","ETHUSD",1733334679039,1.5008,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1733334679239,1.5008,3817.1,3816.3,2.62028]
["bitfinex","ETHUSD",1733334679240,1.5008,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1733334679542,1.5008,3817.1,3816.4,0.26983249]
["bitfinex","ETHUSD",1733334679742,1.5008,3817.1,3816.5,2.6202]
["bitfinex","ETHUSD",1733334679937,1.5008,3817.1,3816.1,3.0]
["bitfinex","ETHUSD",1733334680160,1.5008,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1733334680382,1.65088,3817.1,3815.9,2.62061]
["bitfinex","ETHUSD",1733334680687,1.5008,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733334680884,1.5008,3817.1,3816.5,2.62017]
["bitfinex","ETHUSD",1733334681089,1.5008,3817.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733334681243,1.5008,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1733334681844,1.5008,3817.1,3816.2,5.24075]
["bitfinex","ETHUSD",1733334682149,1.5008,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1733334682491,1.5008,3817.1,3817.0,3.04641107]
["bitfinex","ETHUSD",1733334682690,1.5008,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1733334683204,1.5008,3817.1,3815.6,2.62078]
["bitfinex","ETHUSD",1733334683205,1.5008,3817.1,3815.9,0.69596955]
["bitfinex","ETHUSD",1733334683492,1.65088,3817.1,3815.8,0.42656107]
["bitfinex","ETHUSD",1733334683698,1.65088,3817.1,3815.6,0.52328582]
["bitfinex","ETHUSD",1733334683699,1.5008,3817.1,3816.1,0.42656107]
["bitfinex","ETHUSD",1733334683846,1.5008,3817.1,3816.1,3.04702107]
["bitfinex","ETHUSD",1733334684049,1.5008,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1733334684250,2.03688141,3818.1,3816.3,3.51898843]
["bitfinex","ETHUSD",1733334684449,1.5224,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1733334684992,1.5224,3818.1,3816.4,1.602]
["bitfinex","ETHUSD",1733334685198,1.5224,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1733334685421,1.69073075,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1733334685571,1.69073075,3818.1,3816.9,2.61986]
["bitfinex","ETHUSD",1733334685974,1.69073075,3818.1,3816.6,2.62008]
["bitfinex","ETHUSD",1733334686176,1.69073075,3818.1,3816.4,0.2673821]
["bitfinex","ETHUSD",1733334686387,1.69073075,3818.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733334686588,1.5224,3818.1,3816.5,2.6202]
["bitfinex","ETHUSD",1733334686873,1.5224,3818.1,3816.7,2.62006]
["bitfinex","ETHUSD",1733334687083,1.5224,3818.1,3817.7,2.61935]
["bitfinex","ETHUSD",1733334687421,1.5224,3818.1,3817.4,2.61957]
["bitfinex","ETHUSD",1733334687618,1.5224,3818.1,3817.1,2.61977]
["bitfinex","ETHUSD",1733334687913,1.69073075,3818.1,3817.0,2.61984]
["bitfinex","ETHUSD",1733334688117,1.69073075,3818.1,3816.7,0.26476117]
["bitfinex","ETHUSD",1733334688414,1.5224,3818.1,3816.8,0.02619283]
["bitfinex","ETHUSD",1733334688617,1.5224,3818.1,3816.8,3.4527539]
["bitfinex","ETHUSD",1733334688922,0.1609075,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1733334689084,0.1609075,3818.2,3818.1,3.04566107]
["bitfinex","ETHUSD",1733334689602,0.1609075,3818.2,3818.1,6.04566107]
["bitfinex","ETHUSD",1733334690324,0.1609075,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733334690909,0.1609075,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733334691219,0.1609075,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733334691423,1.5155,3819.2,3818.3,2.61892]
["bitfinex","ETHUSD",1733334691724,1.5155,3819.2,3818.2,0.02618329]
["bitfinex","ETHUSD",1733334691876,1.5155,3819.2,3818.4,2.61888]
["bitfinex","ETHUSD",1733334692420,1.5155,3819.2,3817.8,2.61927]
["bitfinex","ETHUSD",1733334692421,1.87035211,3819.2,3817.8,2.61927]
["bitfinex","ETHUSD",1733334692721,1.87035211,3819.2,3818.0,2.61911]
["bitfinex","ETHUSD",1733334693228,1.87035211,3819.2,3818.1,2.61908]
["bitfinex","ETHUSD",1733334693431,1.87035211,3819.2,3818.1,2.61909]
["bitfinex","ETHUSD",1733334693634,1.5155,3819.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733334693785,1.5155,3819.2,3817.8,0.02618521]
["bitfinex","ETHUSD",1733334693995,1.5155,3819.2,3818.7,2.61867]
["bitfinex","ETHUSD",1733334694206,1.5155,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1733334694490,1.5155,3819.2,3818.1,1.5358]
["bitfinex","ETHUSD",1733334694491,1.5155,3819.2,3818.2,2.61903]
["bitfinex","ETHUSD",1733334694708,1.5155,3819.2,3818.1,5.61905]
["bitfinex","ETHUSD",1733334694926,0.08139004,3819.7,3818.2,3.0]
["bitfinex","ETHUSD",1733334695110,0.08139004,3819.7,3818.3,3.0]
["bitfinex","ETHUSD",1733334695313,1.5431,3819.2,3817.8,3.26928995]
["bitfinex","ETHUSD",1733334695513,1.5431,3819.2,3817.8,0.26928995]
["bitfinex","ETHUSD",1733334695829,1.5431,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1733334696028,1.5431,3819.2,3817.9,3.0]
["bitfinex","ETHUSD",1733334696029,1.5431,3819.2,3818.1,2.61908]
["bitfinex","ETHUSD",1733334696190,1.5431,3819.2,3818.1,0.02618301]
["bitfinex","ETHUSD",1733334696391,1.5431,3819.2,3818.6,2.61873]
["bitfinex","ETHUSD",1733334696926,1.5431,3819.2,3818.0,3.0]
["bitfinex","ETHUSD",1733334697224,1.5431,3819.2,3818.6,2.61875]
["bitfinex","ETHUSD",1733334697623,1.5431,3819.2,3818.7,2.61866]
["bitfinex","ETHUSD",1733334697826,1.5431,3819.2,3818.0,3.0]
["bitfinex","ETHUSD",1733334698039,1.90071211,3819.2,3817.9,2.61923]
["bitfinex","ETHUSD",1733334698357,1.5454,3818.9,3815.9,4.20801]
["bitfinex","ETHUSD",1733334698492,1.5454,3818.4,3816.3,0.42656107]
["bitfinex","ETHUSD",1733334698829,1.5454,3818.4,3816.7,0.52145262]
["bitfinex","ETHUSD",1733334698995,1.69994,3818.4,3816.8,2.61999]
["bitfinex","ETHUSD",1733334699337,1.5454,3818.4,3817.0,1.5874]
["bitfinex","ETHUSD",1733334699517,1.5454,3818.4,3817.2,2.61972]
["bitfinex","ETHUSD",1733334699721,1.5454,3818.4,3817.9,2.61921]
["bitfinex","ETHUSD",1733334699921,1.5454,3818.4,3816.7,0.52145262]
["bitfinex","ETHUSD",1733334700241,1.5454,3818.4,3816.9,3.0]
["bitfinex","ETHUSD",1733334700444,1.5454,3818.4,3817.3,2.61961]
["bitfinex","ETHUSD",1733334700664,1.5454,3818.4,3816.9,3.0]
["bitfinex","ETHUSD",1733334700665,1.69994,3818.4,3816.9,0.02619168]
["bitfinex","ETHUSD",1733334700802,1.69994,3818.4,3817.5,2.61944]
["bitfinex","ETHUSD",1733334700803,1.5454,3818.4,3817.5,2.61944]
["bitfinex","ETHUSD",1733334701006,1.5454,3818.4,3817.4,2.61953]
["bitfinex","ETHUSD",1733334701313,1.5454,3818.4,3817.4,2.61956]
["bitfinex","ETHUSD",1733334701511,1.5454,3818.4,3817.0,0.02619118]
["bitfinex","ETHUSD",1733334701711,2.03302112,3819.3,3817.0,0.02619118]
["bitfinex","ETHUSD",1733334701712,2.03302112,3819.3,3818.3,2.61896]
["bitfinex","ETHUSD",1733334701942,1.5474,3819.2,3817.7,3.0]
["bitfinex","ETHUSD",1733334702253,1.5474,3819.2,3818.0,3.0]
["bitfinex","ETHUSD",1733334702400,1.5474,3819.2,3818.0,2.61916]
["bitfinex","ETHUSD",1733334702602,1.5474,3819.2,3817.6,0.5169086]
["bitfinex","ETHUSD",1733334702901,1.5474,3819.2,3817.1,1.5567]
["bitfinex","ETHUSD",1733334703101,1.5108,3819.0,3817.1,4.17642]
["bitfinex","ETHUSD",1733334703330,1.5108,3819.0,3817.1,1.94780565]
["bitfinex","ETHUSD",1733334703537,1.5108,3819.0,3817.3,3.0]
["bitfinex","ETHUSD",1733334703942,1.5108,3819.0,3817.8,2.61927]
["bitfinex","ETHUSD",1733334704402,1.5108,3819.0,3817.2,0.53555481]
["bitfinex","ETHUSD",1733334704605,1.78081723,3818.9,3817.7,2.61931]
["bitfinex","ETHUSD",1733334705129,1.78081723,3818.9,3817.8,2.61929]
["bitfinex","ETHUSD",1733334705438,1.78081723,3818.9,3817.3,2.61959]
["bitfinex","ETHUSD",1733334705645,1.78081723,3818.9,3817.1,0.26481868]
["bitfinex","ETHUSD",1733334705937,1.6367,3818.8,3817.0,2.61985]
["bitfinex","ETHUSD",1733334706138,0.44441972,3818.7,3817.4,2.61951]
["bitfinex","ETHUSD",1733334706301,1.6367,3818.6,3817.4,2.61951]
["bitfinex","ETHUSD",1733334706509,1.6367,3818.6,3816.7,0.02619159]
["bitfinex","ETHUSD",1733334706703,1.6367,3818.6,3817.5,2.61948]
["bitfinex","ETHUSD",1733334706905,1.6367,3818.6,3817.4,2.61955]
["bitfinex","ETHUSD",1733334707230,0.16367,3818.5,3817.4,2.61955]
["bitfinex","ETHUSD",1733334707749,0.16367,3818.5,3817.3,2.6196]
["bitfinex","ETHUSD",1733334707917,0.16367,3818.5,3816.8,3.0]
["bitfinex","ETHUSD",1733334708119,0.16367,3818.5,3817.8,2.61929]
["bitfinex","ETHUSD",1733334708322,1.6367,3818.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733334708524,1.6367,3818.6,3817.8,2.61929]
["bitfinex","ETHUSD",1733334708843,1.6367,3818.6,3817.1,0.51881849]
["bitfinex","ETHUSD",1733334709145,1.6367,3818.6,3816.7,0.26788996]
["bitfinex","ETHUSD",1733334709330,0.18891723,3818.9,3816.6,4.5553]
["bitfinex","ETHUSD",1733334709331,1.6644,3818.4,3816.6,2.62009]
["bitfinex","ETHUSD",1733334709654,1.6644,3818.4,3816.7,0.5114315]
["bitfinex","ETHUSD",1733334709962,1.6644,3818.4,3816.8,0.0261942]
["bitfinex","ETHUSD",1733334710165,1.6644,3818.4,3817.7,2.61937]
["bitfinex","ETHUSD",1733334710454,1.6644,3818.4,3818.2,2.61897]
["bitfinex","ETHUSD",1733334710615,1.6644,3818.4,3817.0,3.02619091]
["bitfinex","ETHUSD",1733334710616,1.6644,3818.4,3818.0,2.61916]
["bitfinex","ETHUSD",1733334710952,1.6644,3818.4,3816.9,2.61988]
["bitfinex","ETHUSD",1733334711252,1.6644,3818.4,3816.7,0.90253715]
["bitfinex","ETHUSD",1733334711253,1.83084,3818.4,3817.0,0.26035595]
["bitfinex","ETHUSD",1733334711597,1.6136,3818.3,3816.8,2.61998]
["bitfinex","ETHUSD",1733334711750,1.6136,3818.3,3816.7,0.26732102]
["bitfinex","ETHUSD",1733334711751,2.61903,3818.2,3816.7,0.26732102]
["bitfinex","ETHUSD",1733334711906,2.61917,3818.1,3816.7,0.26732102]
["bitfinex","ETHUSD",1733334712102,1.95422845,3818.0,3816.7,0.26732102]
["bitfinex","ETHUSD",1733334712305,1.95422845,3818.0,3816.4,2.62022]
["bitfinex","ETHUSD",1733334712306,1.585,3817.9,3816.4,2.62022]
["bitfinex","ETHUSD",1733334712503,1.6266,3817.8,3816.4,2.62025]
["bitfinex","ETHUSD",1733334712742,2.61925,3817.9,3815.9,2.88420986]
["bitfinex","ETHUSD",1733334712743,0.55,3817.6,3816.1,2.62044]
["bitfinex","ETHUSD",1733334712944,1.6266,3817.3,3815.9,0.26363986]
["bitfinex","ETHUSD",1733334713105,1.70376,3817.2,3815.6,2.62077]
["bitfinex","ETHUSD",1733334713303,1.70376,3817.2,3815.9,2.62054]
["bitfinex","ETHUSD",1733334713931,1.70376,3817.2,3815.6,0.52369076]
["bitfinex","ETHUSD",1733334714137,1.70376,3817.2,3815.8,2.62066]
["bitfinex","ETHUSD",1733334714346,2.22603776,3817.2,3815.4,0.65907219]
["bitfinex","ETHUSD",1733334714552,1.5411,3816.9,3815.4,0.25921717]
["bitfinex","ETHUSD",1733334714832,1.5411,3816.9,3815.4,2.6209]
["bitfinex","ETHUSD",1733334715048,1.5411,3816.9,3815.1,2.62114]
["bitfinex","ETHUSD",1733334715248,1.5411,3816.9,3815.4,0.39985502]
["bitfinex","ETHUSD",1733334715458,1.5411,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733334715770,0.51703717,3818.5,3817.2,2.61968]
["bitfinex","ETHUSD",1733334716060,0.51703717,3818.5,3816.3,0.39985502]
["bitfinex","ETHUSD",1733334716061,1.6479,3818.4,3816.3,0.39985502]
["bitfinex","ETHUSD",1733334716231,1.86439372,3818.4,3816.5,3.0]
["bitfinex","ETHUSD",1733334716433,1.86439372,3818.4,3817.1,2.61977]
["bitfinex","ETHUSD",1733334716635,1.86439372,3818.4,3816.5,3.0]
["bitfinex","ETHUSD",1733334716636,1.86439372,3818.4,3816.7,3.0]
["bitfinex","ETHUSD",1733334716835,1.86439372,3818.4,3816.5,1.85954912]
["bitfinex","ETHUSD",1733334717066,1.6479,3818.4,3817.5,2.6195]
["bitfinex","ETHUSD",1733334717277,1.6479,3818.4,3816.8,0.39985502]
["bitfinex","ETHUSD",1733334717278,1.6479,3818.4,3817.1,2.61978]
["bitfinex","ETHUSD",1733334717436,1.6479,3818.4,3816.8,0.42604768]
["bitfinex","ETHUSD",1733334717762,1.6479,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1733334717921,1.6479,3818.4,3817.0,3.0]
["bitfinex","ETHUSD",1733334718275,1.6479,3818.4,3817.0,3.02618963]
["bitfinex","ETHUSD",1733334718421,1.6479,3818.4,3817.1,2.61978]
["bitfinex","ETHUSD",1733334718617,1.6479,3818.4,3817.2,4.66938965]
["bitfinex","ETHUSD",1733334718823,1.6479,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1733334720124,1.6479,3818.4,3817.2,4.6432]
["bitfinex","ETHUSD",1733334720125,1.6479,3818.4,3817.9,2.61921]
["bitfinex","ETHUSD",1733334720326,1.6479,3818.4,3816.8,2.17663183]
["bitfinex","ETHUSD",1733334720520,1.6479,3818.4,3818.2,2.61899]
["bitfinex","ETHUSD",1733334720919,1.6479,3818.4,3817.9,2.6192]
["bitfinex","ETHUSD",1733334721132,1.6479,3818.4,3818.1,2.61909]
["bitfinex","ETHUSD",1733334721337,1.6479,3818.4,3817.3,3.0]
["bitfinex","ETHUSD",1733334721566,1.6479,3818.4,3818.0,2.61912]
["bitfinex","ETHUSD",1733334721955,1.6479,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1733334722159,1.6479,3818.4,3817.3,2.61959]
["bitfinex","ETHUSD",1733334722533,1.6479,3818.4,3817.0,2.61982]
["bitfinex","ETHUSD",1733334722740,1.6479,3818.4,3817.5,2.61951]
["bitfinex","ETHUSD",1733334722963,1.75549,3818.3,3817.1,3.0]
["bitfinex","ETHUSD",1733334723154,1.5907,3818.3,3817.1,0.0261924]
["bitfinex","ETHUSD",1733334723378,1.5907,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1733334723876,1.5907,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1733334724102,1.5907,3818.3,3817.9,2.61918]
["bitfinex","ETHUSD",1733334724388,1.5907,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1733334724537,1.5907,3818.3,3817.5,2.6195]
["bitfinex","ETHUSD",1733334724744,1.74977,3818.3,3816.2,1.80358967]
["bitfinex","ETHUSD",1733334724965,1.74977,3818.3,3816.8,2.61998]
["bitfinex","ETHUSD",1733334725274,1.6035,3818.2,3816.0,0.53640368]
["bitfinex","ETHUSD",1733334725479,1.6035,3818.2,3815.8,1.5103]
["bitfinex","ETHUSD",1733334725480,1.5165,3818.1,3816.7,2.62006]
["bitfinex","ETHUSD",1733334725788,1.5165,3818.0,3816.4,2.62021]
["bitfinex","ETHUSD",1733334725937,1.5165,3818.0,3816.4,2.6202]
["bitfinex","ETHUSD",1733334725938,1.5165,3817.8,3816.4,2.6202]
["bitfinex","ETHUSD",1733334726133,1.5165,3817.8,3815.5,0.02620077]
["bitfinex","ETHUSD",1733334726361,1.5165,3817.8,3816.1,0.74938344]
["bitfinex","ETHUSD",1733334726560,1.5165,3817.8,3816.3,4.21183]
["bitfinex","ETHUSD",1733334726795,1.5165,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733334726938,1.5165,3817.8,3816.8,5.61995]
["bitfinex","ETHUSD",1733334727135,1.5165,3817.8,3817.5,2.61951]
["bitfinex","ETHUSD",1733334727334,1.5165,3817.8,3816.6,3.0]
["bitfinex","ETHUSD",1733334727643,0.51704714,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1733334727956,0.51704714,3819.2,3818.2,2.61898]
["bitfinex","ETHUSD",1733334727957,1.80750683,3819.1,3818.2,2.61898]
["bitfinex","ETHUSD",1733334728160,1.80750683,3819.1,3817.7,2.61931]
["bitfinex","ETHUSD",1733334728360,1.80750683,3819.1,3818.0,2.61917]
["bitfinex","ETHUSD",1733334728884,1.80750683,3819.1,3817.2,0.26920729]
["bitfinex","ETHUSD",1733334729038,1.5607,3818.8,3817.0,2.61981]
["bitfinex","ETHUSD",1733334729386,1.5607,3818.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733334729756,1.5607,3818.6,3817.5,2.61949]
["bitfinex","ETHUSD",1733334729957,1.5607,3818.6,3816.7,3.40846919]
["bitfinex","ETHUSD",1733334730148,1.5607,3818.6,3817.6,2.61944]
["bitfinex","ETHUSD",1733334730588,1.5607,3818.6,3816.9,2.61992]
["bitfinex","ETHUSD",1733334730816,0.177177,3818.5,3817.7,2.61936]
["bitfinex","ETHUSD",1733334731023,1.6383,3818.4,3817.1,2.61973]
["bitfinex","ETHUSD",1733334731189,1.6383,3818.4,3817.4,2.61957]
["bitfinex","ETHUSD",1733334731378,1.6383,3818.4,3817.6,2.61943]
["bitfinex","ETHUSD",1733334731586,0.1815477,3818.3,3817.1,2.61973]
["bitfinex","ETHUSD",1733334731781,1.6383,3818.4,3816.9,3.02838919]
["bitfinex","ETHUSD",1733334731981,1.6383,3818.4,3817.1,0.2633]
["bitfinex","ETHUSD",1733334732219,1.6383,3818.4,3817.8,2.61925]
["bitfinex","ETHUSD",1733334732422,1.6383,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1733334732629,1.6383,3818.4,3817.2,2.61972]
["bitfinex","ETHUSD",1733334732831,1.6383,3818.2,3817.3,2.61963]
["bitfinex","ETHUSD",1733334732984,1.6383,3818.2,3817.1,2.88307]
["bitfinex","ETHUSD",1733334733327,1.6383,3818.2,3816.8,2.61997]
["bitfinex","ETHUSD",1733334733526,1.6383,3818.0,3816.5,0.5263019]
["bitfinex","ETHUSD",1733334733725,1.6383,3818.0,3816.9,2.61991]
["bitfinex","ETHUSD",1733334734014,1.85533172,3817.9,3816.8,2.61998]
["bitfinex","ETHUSD",1733334734204,1.85533172,3817.9,3816.4,0.2633]
["bitfinex","ETHUSD",1733334734404,1.6383,3817.7,3816.2,2.6204]
["bitfinex","ETHUSD",1733334734605,1.6383,3817.6,3816.0,0.2633]
["bitfinex","ETHUSD",1733334734916,1.5516,3817.5,3816.0,0.2633]
["bitfinex","ETHUSD",1733334735127,4.17126,3817.3,3816.0,0.2633]
["bitfinex","ETHUSD",1733334735281,4.17126,3817.3,3815.0,3.14572471]
["bitfinex","ETHUSD",1733334735282,1.5516,3817.1,3815.9,0.2633]
["bitfinex","ETHUSD",1733334735483,2.6198,3817.1,3815.9,0.2633]
["bitfinex","ETHUSD",1733334735727,1.5516,3816.8,3816.0,2.62053]
["bitfinex","ETHUSD",1733334736045,1.5516,3816.8,3815.4,0.67176919]
["bitfinex","ETHUSD",1733334736184,1.5762,3816.6,3815.4,0.2633]
["bitfinex","ETHUSD",1733334736695,1.5762,3816.6,3814.7,5.33520549]
["bitfinex","ETHUSD",1733334736696,1.5762,3816.1,3814.7,5.33520549]
["bitfinex","ETHUSD",1733334736908,1.5762,3815.9,3814.4,5.33520549]
["bitfinex","ETHUSD",1733334737083,9.34,3816.4,3814.2,5.33520549]
["bitfinex","ETHUSD",1733334737084,1.5762,3815.8,3814.2,5.33520549]
["bitfinex","ETHUSD",1733334737284,1.5762,3815.8,3814.4,2.62158]
["bitfinex","ETHUSD",1733334737480,1.6525,3815.6,3814.4,2.62163]
["bitfinex","ETHUSD",1733334738338,1.6525,3815.6,3814.1,0.26352138]
["bitfinex","ETHUSD",1733334738628,1.6525,3815.6,3815.1,2.62109]
["bitfinex","ETHUSD",1733334738921,1.6525,3815.6,3814.3,5.33520549]
["bitfinex","ETHUSD",1733334739121,1.6525,3815.6,3814.5,2.62155]
["bitfinex","ETHUSD",1733334739279,1.6128,3815.4,3814.6,2.62149]
["bitfinex","ETHUSD",1733334739483,1.6128,3815.4,3814.5,2.62157]
["bitfinex","ETHUSD",1733334739724,1.6128,3815.4,3814.3,2.62171]
["bitfinex","ETHUSD",1733334740380,1.6128,3815.4,3813.9,5.33520549]
["bitfinex","ETHUSD",1733334740583,1.6128,3815.4,3813.8,5.60222459]
["bitfinex","ETHUSD",1733334740804,0.51753419,3816.1,3813.9,0.02621697]
["bitfinex","ETHUSD",1733334740805,1.6125,3815.3,3813.9,0.02621697]
["bitfinex","ETHUSD",1733334741026,1.6125,3815.3,3813.9,5.33520549]
["bitfinex","ETHUSD",1733334741327,1.6125,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733334741526,1.6125,3815.3,3815.0,2.62122]
["bitfinex","ETHUSD",1733334741818,1.6125,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733334742120,1.6125,3815.3,3815.0,2.62122]
["bitfinex","ETHUSD",1733334742319,1.6125,3815.3,3815.0,2.57122]
["bitfinex","ETHUSD",1733334742681,1.6125,3815.3,3814.5,2.62153]
["bitfinex","ETHUSD",1733334742900,1.77375,3815.3,3814.3,2.62171]
["bitfinex","ETHUSD",1733334743096,1.77375,3815.3,3813.9,5.33520549]
["bitfinex","ETHUSD",1733334743306,1.77375,3815.3,3814.0,2.62191]
["bitfinex","ETHUSD",1733334743646,1.77375,3815.3,3814.1,2.62179]
["bitfinex","ETHUSD",1733334743804,0.177375,3815.2,3813.9,5.33520549]
["bitfinex","ETHUSD",1733334744003,0.177375,3815.2,3814.6,2.62148]
["bitfinex","ETHUSD",1733334744516,1.6125,3815.3,3814.3,2.62171]
["bitfinex","ETHUSD",1733334744722,1.6125,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733334745225,0.20666412,3816.7,3814.9,2.62125]
["bitfinex","ETHUSD",1733334745226,1.6069,3816.5,3814.9,0.02620965]
["bitfinex","ETHUSD",1733334745410,1.6069,3816.5,3815.0,2.62123]
["bitfinex","ETHUSD",1733334745613,1.6069,3816.5,3815.7,2.62069]
["bitfinex","ETHUSD",1733334745830,0.23442387,3816.4,3815.3,2.62099]
["bitfinex","ETHUSD",1733334745994,0.23442387,3816.4,3816.0,2.62053]
["bitfinex","ETHUSD",1733334746337,0.23442387,3816.4,3815.8,2.62067]
["bitfinex","ETHUSD",1733334746546,0.23442387,3816.4,3814.9,5.6213]
["bitfinex","ETHUSD",1733334746697,0.23442387,3816.4,3815.0,5.62123]
["bitfinex","ETHUSD",1733334746900,0.23442387,3816.4,3815.8,2.62067]
["bitfinex","ETHUSD",1733334747209,0.23719985,3816.3,3815.8,2.62067]
["bitfinex","ETHUSD",1733334747408,1.5208,3816.2,3815.4,2.62089]
["bitfinex","ETHUSD",1733334747806,1.5208,3816.2,3814.3,7.95688549]
["bitfinex","ETHUSD",1733334747807,1.5208,3816.2,3814.2,5.33520549]
["bitfinex","ETHUSD",1733334748044,1.5208,3816.1,3814.3,2.62166]
["bitfinex","ETHUSD",1733334748196,1.5208,3816.1,3814.4,0.2633]
["bitfinex","ETHUSD",1733334748400,1.5208,3816.1,3814.1,0.26939573]
["bitfinex","ETHUSD",1733334748401,1.5962,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1733334748649,1.5962,3815.9,3814.2,0.2633]
["bitfinex","ETHUSD",1733334748650,1.5962,3815.9,3814.3,2.62171]
["bitfinex","ETHUSD",1733334748797,1.5962,3815.9,3815.4,2.62092]
["bitfinex","ETHUSD",1733334749002,1.5962,3815.9,3814.5,0.2633]
["bitfinex","ETHUSD",1733334749347,1.5962,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1733334750235,1.5962,3815.9,3815.2,0.26433329]
["bitfinex","ETHUSD",1733334750450,2.78023,3815.9,3814.3,2.62171]
["bitfinex","ETHUSD",1733334750599,1.5616,3815.7,3814.3,2.62171]
["bitfinex","ETHUSD",1733334750796,2.62089,3815.5,3814.1,2.88514]
["bitfinex","ETHUSD",1733334751003,1.5616,3815.4,3813.9,0.2633]
["bitfinex","ETHUSD",1733334751298,0.15616,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1733334751499,0.15616,3815.3,3814.2,0.2633]
["bitfinex","ETHUSD",1733334751750,1.5616,3815.4,3815.2,2.62102]
["bitfinex","ETHUSD",1733334751908,1.5616,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733334753104,0.53045335,3816.6,3815.0,2.62123]
["bitfinex","ETHUSD",1733334753334,0.53045335,3816.6,3815.1,3.0]
["bitfinex","ETHUSD",1733334753515,0.21503534,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1733334753728,1.6199,3816.4,3815.8,2.62064]
["bitfinex","ETHUSD",1733334753933,1.6199,3816.4,3814.6,0.2633]
["bitfinex","ETHUSD",1733334754108,0.2,3816.5,3814.6,2.62144]
["bitfinex","ETHUSD",1733334754308,0.2,3816.5,3814.0,5.33520549]
["bitfinex","ETHUSD",1733334754309,1.6199,3816.2,3814.0,5.33520549]
["bitfinex","ETHUSD",1733334754629,1.6199,3816.2,3813.9,2.62193]
["bitfinex","ETHUSD",1733334754630,1.6199,3815.6,3814.2,2.62177]
["bitfinex","ETHUSD",1733334754948,1.6199,3815.4,3814.3,2.62168]
["bitfinex","ETHUSD",1733334755448,1.588,3814.9,3814.0,2.62185]
["bitfinex","ETHUSD",1733334755631,1.588,3814.9,3813.5,7.95739549]
["bitfinex","ETHUSD",1733334755836,1.6218,3814.8,3813.4,5.33520549]
["bitfinex","ETHUSD",1733334756678,1.6218,3814.8,3813.7,2.62211]
["bitfinex","ETHUSD",1733334756841,1.6218,3814.6,3813.4,5.33520549]
["bitfinex","ETHUSD",1733334757043,1.6218,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1733334757250,0.52751745,3814.5,3813.7,2.62207]
["bitfinex","ETHUSD",1733334757408,1.6218,3814.4,3813.4,5.33520549]
["bitfinex","ETHUSD",1733334757604,1.6218,3814.4,3813.3,7.95759549]
["bitfinex","ETHUSD",1733334757910,1.6218,3814.2,3813.3,5.33520549]
["bitfinex","ETHUSD",1733334758311,1.6218,3814.2,3813.2,5.33520549]
["bitfinex","ETHUSD",1733334758725,1.6218,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1733334758955,1.6218,3814.2,3813.3,5.33520549]
["bitfinex","ETHUSD",1733334759112,1.6218,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1733334759307,1.85822492,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1733334759782,1.85822492,3814.2,3813.2,5.33520549]
["bitfinex","ETHUSD",1733334759913,1.6218,3814.2,3813.7,2.62212]
["bitfinex","ETHUSD",1733334760117,1.6181,3813.3,3811.9,6.22440641]
["bitfinex","ETHUSD",1733334760433,1.6181,3812.9,3811.4,2.6237]
["bitfinex","ETHUSD",1733334760634,1.6467,3812.7,3811.1,6.22440641]
["bitfinex","ETHUSD",1733334760828,1.6467,3812.7,3811.0,6.22440641]
["bitfinex","ETHUSD",1733334761031,1.6467,3812.7,3811.1,0.32747339]
["bitfinex","ETHUSD",1733334761217,1.6467,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1733334761554,1.6467,3812.7,3811.2,2.62384]
["bitfinex","ETHUSD",1733334761762,1.6467,3812.7,3811.4,3.0]
["bitfinex","ETHUSD",1733334762051,1.6467,3812.7,3812.2,2.62309]
["bitfinex","ETHUSD",1733334762254,1.6467,3812.7,3812.0,2.62329]
["bitfinex","ETHUSD",1733334762548,1.81137,3812.7,3812.0,2.62329]
["bitfinex","ETHUSD",1733334762750,1.81137,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1733334762920,1.81137,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1733334763119,1.6467,3812.7,3811.6,3.0]
["bitfinex","ETHUSD",1733334763341,1.6467,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1733334763559,1.6467,3812.7,3812.0,2.62324]
["bitfinex","ETHUSD",1733334763858,1.6467,3812.7,3812.1,2.62322]
["bitfinex","ETHUSD",1733334764218,1.6467,3812.7,3811.4,0.26408931]
["bitfinex","ETHUSD",1733334764544,1.6467,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733334765059,1.6497,3813.5,3813.1,2.62253]
["bitfinex","ETHUSD",1733334765219,1.6497,3813.5,3812.7,2.62281]
["bitfinex","ETHUSD",1733334765422,1.6497,3813.5,3812.1,3.0]
["bitfinex","ETHUSD",1733334765616,1.6497,3813.5,3813.0,2.62259]
["bitfinex","ETHUSD",1733334766051,1.6497,3813.5,3812.1,3.0]
["bitfinex","ETHUSD",1733334766255,1.6497,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1733334766562,1.81467,3813.5,3812.3,3.0]
["bitfinex","ETHUSD",1733334766922,1.81467,3813.5,3812.5,2.62291]
["bitfinex","ETHUSD",1733334767121,1.81467,3813.5,3812.6,2.62285]
["bitfinex","ETHUSD",1733334767327,1.81467,3813.5,3811.9,3.0]
["bitfinex","ETHUSD",1733334767634,1.81467,3813.5,3811.7,2.62347]
["bitfinex","ETHUSD",1733334767835,1.648,3813.3,3812.1,2.62321]
["bitfinex","ETHUSD",1733334768055,2.62192,3814.0,3811.7,2.62347]
["bitfinex","ETHUSD",1733334768278,0.53260925,3813.7,3811.8,0.02623172]
["bitfinex","ETHUSD",1733334768488,2.62181,3814.2,3811.7,2.62346]
["bitfinex","ETHUSD",1733334768646,0.51419276,3813.9,3812.8,2.62273]
["bitfinex","ETHUSD",1733334768848,4.818926,3813.4,3811.1,6.22440641]
["bitfinex","ETHUSD",1733334769075,2.62287,3812.7,3811.1,2.62391]
["bitfinex","ETHUSD",1733334769257,2.62288,3812.6,3811.1,2.62391]
["bitfinex","ETHUSD",1733334769470,3.14012334,3812.9,3811.4,2.6237]
["bitfinex","ETHUSD",1733334769675,0.36901233,3812.8,3811.7,2.62347]
["bitfinex","ETHUSD",1733334769859,2.277,3813.8,3811.2,0.02623531]
["bitfinex","ETHUSD",1733334770064,4.89906,3813.8,3812.3,2.62305]
["bitfinex","ETHUSD",1733334770278,2.277,3813.8,3812.6,2.62286]
["bitfinex","ETHUSD",1733334770575,2.277,3813.8,3812.5,2.62294]
["bitfinex","ETHUSD",1733334770957,0.51701072,3813.4,3811.5,3.0]
["bitfinex","ETHUSD",1733334771163,1.5218,3813.3,3811.5,3.0]
["bitfinex","ETHUSD",1733334771355,1.5218,3813.3,3812.5,2.62292]
["bitfinex","ETHUSD",1733334771726,1.5218,3813.3,3811.1,0.55]
["bitfinex","ETHUSD",1733334771892,1.5218,3813.3,3812.4,2.623]
["bitfinex","ETHUSD",1733334772192,1.5218,3813.3,3812.5,2.62291]
["bitfinex","ETHUSD",1733334772365,1.72568107,3813.3,3811.7,3.0]
["bitfinex","ETHUSD",1733334772752,1.72568107,3813.3,3812.5,2.62294]
["bitfinex","ETHUSD",1733334773095,1.5218,3813.3,3811.7,3.0]
["bitfinex","ETHUSD",1733334773385,1.5218,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733334773750,1.5218,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1733334773948,1.5218,3813.3,3812.3,2.62308]
["bitfinex","ETHUSD",1733334774307,1.5218,3813.3,3812.3,2.62302]
["bitfinex","ETHUSD",1733334774446,1.70778,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1733334774645,1.70778,3813.2,3811.7,3.2621]
["bitfinex","ETHUSD",1733334774953,1.70778,3813.2,3812.1,2.62322]
["bitfinex","ETHUSD",1733334775358,1.70778,3813.2,3812.2,2.62313]
["bitfinex","ETHUSD",1733334775576,1.70778,3813.2,3812.2,2.62309]
["bitfinex","ETHUSD",1733334775776,0.22336043,3813.1,3812.2,2.62309]
["bitfinex","ETHUSD",1733334775996,0.22336043,3813.1,3811.7,0.2621]
["bitfinex","ETHUSD",1733334776164,1.5556,3813.2,3811.8,0.0262314]
["bitfinex","ETHUSD",1733334776508,1.5556,3813.2,3811.8,3.0]
["bitfinex","ETHUSD",1733334776667,1.5556,3813.2,3812.6,2.62285]
["bitfinex","ETHUSD",1733334777002,1.5505,3812.6,3811.5,0.5574311]
["bitfinex","ETHUSD",1733334777215,1.5505,3812.4,3810.8,6.22440641]
["bitfinex","ETHUSD",1733334777365,1.5505,3812.4,3811.4,2.62367]
["bitfinex","ETHUSD",1733334777570,1.5505,3812.4,3811.0,0.02623728]
["bitfinex","ETHUSD",1733334777785,1.5505,3812.4,3810.7,1.6511]
["bitfinex","ETHUSD",1733334777993,1.5505,3812.4,3812.0,2.62328]
["bitfinex","ETHUSD",1733334778209,1.5505,3812.4,3811.1,0.2621]
["bitfinex","ETHUSD",1733334778367,1.5505,3812.4,3811.5,3.0]
["bitfinex","ETHUSD",1733334778571,1.5505,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733334778880,1.5991,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1733334779093,0.24352317,3813.1,3812.8,2.62273]
["bitfinex","ETHUSD",1733334779288,1.5991,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1733334779706,1.5991,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1733334779998,1.5991,3813.2,3812.1,3.0]
["bitfinex","ETHUSD",1733334780205,1.5991,3813.2,3812.3,2.62305]
["bitfinex","ETHUSD",1733334780403,1.5991,3813.2,3812.1,2.62321]
["bitfinex","ETHUSD",1733334780605,1.81168259,3813.2,3812.3,2.62308]
["bitfinex","ETHUSD",1733334780765,1.81168259,3813.2,3811.9,2.62336]
["bitfinex","ETHUSD",1733334780966,1.81168259,3813.2,3811.4,0.2621]
["bitfinex","ETHUSD",1733334780967,1.6642,3813.0,3811.4,0.2621]
["bitfinex","ETHUSD",1733334781162,1.6642,3813.0,3812.0,2.62328]
["bitfinex","ETHUSD",1733334781407,0.18767826,3812.9,3811.5,3.0]
["bitfinex","ETHUSD",1733334781570,0.18767826,3812.9,3811.6,3.0]
["bitfinex","ETHUSD",1733334781769,0.18767826,3812.9,3812.1,2.6232]
["bitfinex","ETHUSD",1733334782276,1.6642,3813.0,3811.6,3.0]
["bitfinex","ETHUSD",1733334782504,1.6642,3813.0,3812.7,2.62279]
["bitfinex","ETHUSD",1733334782913,1.6642,3813.0,3812.0,3.0]
["bitfinex","ETHUSD",1733334783131,1.6642,3813.0,3811.5,0.2621]
["bitfinex","ETHUSD",1733334783301,1.6642,3813.0,3811.7,2.62343]
["bitfinex","ETHUSD",1733334783505,1.65,3812.8,3811.7,2.62343]
["bitfinex","ETHUSD",1733334783934,1.65,3812.8,3811.6,2.6235]
["bitfinex","ETHUSD",1733334784096,1.6651,3812.6,3811.7,2.62349]
["bitfinex","ETHUSD",1733334784295,1.6651,3812.6,3811.0,3.0]
["bitfinex","ETHUSD",1733334784498,1.6651,3812.6,3811.3,3.0]
["bitfinex","ETHUSD",1733334784832,1.6651,3812.6,3812.0,2.62329]
["bitfinex","ETHUSD",1733334785002,1.6651,3812.6,3812.4,2.62295]
["bitfinex","ETHUSD",1733334785205,1.6651,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1733334785929,1.6651,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1733334786102,0.24482828,3812.5,3811.6,3.2621]
["bitfinex","ETHUSD",1733334786304,1.6651,3812.6,3811.6,0.2621]
["bitfinex","ETHUSD",1733334786784,0.24493781,3812.5,3811.8,2.62342]
["bitfinex","ETHUSD",1733334786926,0.24493781,3812.4,3811.9,2.62336]
["bitfinex","ETHUSD",1733334787238,1.83161,3812.6,3811.7,2.62349]
["bitfinex","ETHUSD",1733334787443,0.24495367,3812.5,3811.5,3.0]
["bitfinex","ETHUSD",1733334787638,0.24495367,3812.4,3811.5,3.0]
["bitfinex","ETHUSD",1733334787800,1.83161,3812.6,3811.7,2.62344]
["bitfinex","ETHUSD",1733334787993,0.24508053,3812.3,3811.7,2.62344]
["bitfinex","ETHUSD",1733334788200,1.5311,3812.4,3810.8,2.62411]
["bitfinex","ETHUSD",1733334788514,1.06938927,3812.3,3811.5,2.62363]
["bitfinex","ETHUSD",1733334788834,0.24508539,3812.2,3810.8,0.54778172]
["bitfinex","ETHUSD",1733334789035,0.43205,3812.3,3810.8,0.25916072]
["bitfinex","ETHUSD",1733334789036,0.24508539,3812.1,3810.8,0.25916072]
["bitfinex","ETHUSD",1733334789244,0.24508539,3812.0,3811.4,2.62367]
["bitfinex","ETHUSD",1733334789395,1.5311,3812.4,3810.9,2.62405]
["bitfinex","ETHUSD",1733334789396,1.5311,3812.4,3810.9,3.0]
["bitfinex","ETHUSD",1733334789597,0.24524696,3812.3,3812.0,2.62324]
["bitfinex","ETHUSD",1733334789821,0.24524696,3812.2,3812.0,2.62324]
["bitfinex","ETHUSD",1733334790041,1.5311,3812.4,3812.0,2.62324]
["bitfinex","ETHUSD",1733334790198,0.2452439,3812.3,3812.0,2.62324]
["bitfinex","ETHUSD",1733334790402,1.5311,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733334790839,1.77629078,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733334791039,0.24519078,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733334791202,1.5648,3812.8,3811.8,1.5042]
["bitfinex","ETHUSD",1733334791399,0.24518034,3812.7,3812.1,2.6232]
["bitfinex","ETHUSD",1733334791619,1.5648,3812.8,3811.5,0.26241925]
["bitfinex","ETHUSD",1733334791620,0.24518034,3812.6,3811.5,0.26241925]
["bitfinex","ETHUSD",1733334791827,0.63749537,3812.5,3811.4,2.62366]
["bitfinex","ETHUSD",1733334792145,0.63749537,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1733334792439,1.5648,3812.8,3811.4,2.62368]
["bitfinex","ETHUSD",1733334792440,0.24518034,3812.3,3811.4,2.62368]
["bitfinex","ETHUSD",1733334792736,0.24518034,3812.2,3811.9,2.62334]
["bitfinex","ETHUSD",1733334792911,1.5648,3812.8,3812.1,2.62322]
["bitfinex","ETHUSD",1733334793128,0.63745778,3812.7,3812.1,2.62322]
["bitfinex","ETHUSD",1733334793327,0.24517607,3812.6,3811.9,2.62335]
["bitfinex","ETHUSD",1733334793538,0.24517607,3812.6,3811.1,3.26796426]
["bitfinex","ETHUSD",1733334793539,0.24517607,3812.5,3811.4,3.0]
["bitfinex","ETHUSD",1733334793854,1.5192,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1733334794054,1.5192,3812.4,3811.5,2.62363]
["bitfinex","ETHUSD",1733334794232,1.5192,3812.4,3811.7,2.62343]
["bitfinex","ETHUSD",1733334794433,1.5192,3812.4,3811.4,3.0]
["bitfinex","ETHUSD",1733334794634,1.5995,3812.2,3810.8,2.62407]
["bitfinex","ETHUSD",1733334794841,1.5995,3812.2,3810.6,3.13907435]
["bitfinex","ETHUSD",1733334795055,1.5995,3812.2,3811.4,2.62365]
["bitfinex","ETHUSD",1733334795355,1.5067,3812.0,3810.9,2.62403]
["bitfinex","ETHUSD",1733334795558,4.13008,3811.9,3810.2,0.2621]
["bitfinex","ETHUSD",1733334795760,0.17001976,3812.3,3808.9,2.82541]
["bitfinex","ETHUSD",1733334795761,4.13027,3811.6,3809.6,1.8539]
["bitfinex","ETHUSD",1733334796056,1.5881,3811.5,3810.0,2.62461]
["bitfinex","ETHUSD",1733334796265,1.5881,3811.5,3809.7,0.53676304]
["bitfinex","ETHUSD",1733334796437,1.5881,3811.5,3810.5,2.62428]
["bitfinex","ETHUSD",1733334796636,1.5881,3811.5,3810.6,2.62419]
["bitfinex","ETHUSD",1733334796821,0.21039216,3811.4,3809.8,2.6248]
["bitfinex","ETHUSD",1733334797159,1.5881,3811.3,3810.0,3.0]
["bitfinex","ETHUSD",1733334797361,1.5881,3811.3,3810.5,2.62432]
["bitfinex","ETHUSD",1733334797564,1.5881,3811.3,3810.3,2.62445]
["bitfinex","ETHUSD",1733334797735,1.5881,3811.3,3809.6,1.85710634]
["bitfinex","ETHUSD",1733334798058,1.5716,3811.1,3809.8,2.6248]
["bitfinex","ETHUSD",1733334798271,1.5716,3811.1,3810.1,2.6246]
["bitfinex","ETHUSD",1733334798438,1.5716,3811.1,3809.9,2.62474]
["bitfinex","ETHUSD",1733334798637,1.5716,3811.1,3809.8,3.0]
["bitfinex","ETHUSD",1733334798872,1.5716,3811.1,3810.8,2.62409]
["bitfinex","ETHUSD",1733334799024,1.5716,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1733334799224,1.5716,3812.2,3810.8,0.262409]
["bitfinex","ETHUSD",1733334799426,0.52620392,3812.1,3811.0,3.0]
["bitfinex","ETHUSD",1733334799622,0.52620392,3812.1,3811.7,2.62345]
["bitfinex","ETHUSD",1733334799856,0.52620392,3812.1,3811.4,2.62363]
["bitfinex","ETHUSD",1733334800038,0.52620392,3812.1,3810.6,2.62425]
["bitfinex","ETHUSD",1733334800251,0.52620392,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1733334800486,0.73598431,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1733334800637,0.73598431,3812.1,3811.6,2.62352]
["bitfinex","ETHUSD",1733334801062,0.73598431,3812.1,3810.8,2.62412]
["bitfinex","ETHUSD",1733334801224,0.52620392,3812.1,3810.9,1.61933845]
["bitfinex","ETHUSD",1733334801427,1.5253,3812.7,3811.3,0.55]
["bitfinex","ETHUSD",1733334801666,1.5253,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733334801826,1.67783,3812.7,3811.6,5.62352]
["bitfinex","ETHUSD",1733334802026,1.67783,3812.7,3812.3,2.62307]
["bitfinex","ETHUSD",1733334802271,1.67783,3812.7,3811.8,2.62338]
["bitfinex","ETHUSD",1733334802454,1.67783,3812.7,3812.2,2.62313]
["bitfinex","ETHUSD",1733334802766,1.67783,3812.7,3811.3,2.62377]
["bitfinex","ETHUSD",1733334802975,1.67783,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1733334803127,1.67783,3812.7,3812.2,2.62313]
["bitfinex","ETHUSD",1733334804235,1.67783,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1733334804471,1.67783,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1733334804675,1.5253,3812.7,3811.6,0.26295954]
["bitfinex","ETHUSD",1733334804826,1.5253,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733334805751,1.5253,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1733334805965,1.5253,3812.7,3811.9,2.62336]
["bitfinex","ETHUSD",1733334806275,1.5253,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1733334806838,1.5253,3812.7,3811.8,3.0]
["bitfinex","ETHUSD",1733334807050,1.5253,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733334807342,0.27408104,3813.8,3811.8,3.25943077]
["bitfinex","ETHUSD",1733334807343,1.5963,3813.7,3812.0,2.62328]
["bitfinex","ETHUSD",1733334807543,1.5963,3813.7,3812.8,2.62273]
["bitfinex","ETHUSD",1733334807770,1.5963,3813.3,3812.9,2.62264]
["bitfinex","ETHUSD",1733334808074,1.5963,3813.3,3811.9,2.62336]
["bitfinex","ETHUSD",1733334808287,1.5963,3813.3,3813.0,2.62255]
["bitfinex","ETHUSD",1733334808487,1.5963,3813.3,3812.0,3.0]
["bitfinex","ETHUSD",1733334808664,1.5963,3813.3,3812.6,2.62284]
["bitfinex","ETHUSD",1733334808853,1.5963,3813.3,3812.0,3.0]
["bitfinex","ETHUSD",1733334809053,1.5963,3813.3,3811.8,2.88283077]
["bitfinex","ETHUSD",1733334809054,1.5963,3813.3,3812.3,2.62307]
["bitfinex","ETHUSD",1733334809321,1.64,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1733334809757,1.64,3813.1,3812.0,2.62323]
["bitfinex","ETHUSD",1733334809956,1.64,3813.1,3812.1,0.02622888]
["bitfinex","ETHUSD",1733334810170,1.64,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733334810959,1.5394,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1733334812776,1.5394,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1733334813114,1.69334,3813.7,3811.9,2.62331]
["bitfinex","ETHUSD",1733334813250,1.69334,3813.7,3812.7,2.6228]
["bitfinex","ETHUSD",1733334813448,1.69334,3813.7,3812.4,2.62301]
["bitfinex","ETHUSD",1733334813657,1.69334,3813.7,3812.9,2.62265]
["bitfinex","ETHUSD",1733334814143,1.69334,3813.7,3813.0,2.62256]
["bitfinex","ETHUSD",1733334814346,0.169334,3813.6,3812.7,2.62281]
["bitfinex","ETHUSD",1733334814581,0.169334,3813.6,3812.6,0.0835348]
["bitfinex","ETHUSD",1733334814748,1.5394,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1733334815691,1.5394,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1733334815692,1.5904,3814.2,3813.9,2.62193]
["bitfinex","ETHUSD",1733334816253,1.5904,3814.2,3813.7,2.62211]
["bitfinex","ETHUSD",1733334816446,1.5904,3814.2,3813.8,2.62203]
["bitfinex","ETHUSD",1733334816797,1.80202713,3814.2,3813.8,2.62203]
["bitfinex","ETHUSD",1733334817271,1.80202713,3814.2,3813.6,2.62218]
["bitfinex","ETHUSD",1733334817639,1.80202713,3814.2,3813.7,2.62211]
["bitfinex","ETHUSD",1733334818243,1.80202713,3814.2,3813.8,2.62199]
["bitfinex","ETHUSD",1733334818750,1.80202713,3814.2,3813.9,2.62196]
["bitfinex","ETHUSD",1733334818944,1.80202713,3814.2,3814.0,2.62188]
["bitfinex","ETHUSD",1733334819246,1.629,3814.8,3813.3,3.0]
["bitfinex","ETHUSD",1733334819446,1.629,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1733334819689,1.629,3814.8,3814.3,2.62164]
["bitfinex","ETHUSD",1733334819858,1.629,3814.8,3814.5,2.62153]
["bitfinex","ETHUSD",1733334820708,1.7919,3814.8,3813.7,3.0]
["bitfinex","ETHUSD",1733334820916,1.7919,3814.8,3812.2,0.3]
["bitfinex","ETHUSD",1733334820917,1.5668,3814.6,3813.4,2.62228]
["bitfinex","ETHUSD",1733334821114,1.5668,3814.5,3813.1,5.62247]
["bitfinex","ETHUSD",1733334821320,1.5668,3814.5,3813.5,2.62224]
["bitfinex","ETHUSD",1733334821470,0.52538421,3815.1,3813.3,2.62238]
["bitfinex","ETHUSD",1733334821471,1.5668,3814.4,3813.3,2.62238]
["bitfinex","ETHUSD",1733334821667,1.5668,3814.8,3812.7,1.625]
["bitfinex","ETHUSD",1733334821923,1.5668,3814.7,3813.8,2.62204]
["bitfinex","ETHUSD",1733334822219,4.268926,3815.3,3813.8,2.62204]
["bitfinex","ETHUSD",1733334822220,1.5668,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1733334822383,0.52816374,3814.4,3813.6,2.62218]
["bitfinex","ETHUSD",1733334823672,0.52816374,3814.4,3813.1,2.62247]
["bitfinex","ETHUSD",1733334824098,0.52816374,3814.4,3813.6,2.62218]
["bitfinex","ETHUSD",1733334824312,0.52816374,3814.4,3813.6,2.62212]
["bitfinex","ETHUSD",1733334824466,0.25137737,3814.3,3813.3,2.62236]
["bitfinex","ETHUSD",1733334824670,1.5776,3814.0,3812.6,3.0835348]
["bitfinex","ETHUSD",1733334824865,1.5776,3814.0,3812.6,0.0835348]
["bitfinex","ETHUSD",1733334825066,1.5776,3814.0,3812.7,0.0262274]
["bitfinex","ETHUSD",1733334825266,0.27394328,3815.5,3812.7,0.0262274]
["bitfinex","ETHUSD",1733334825267,1.575,3815.2,3813.0,1.5734]
["bitfinex","ETHUSD",1733334825521,1.575,3815.2,3813.3,3.0]
["bitfinex","ETHUSD",1733334825522,0.1575,3815.1,3813.3,3.0]
["bitfinex","ETHUSD",1733334825819,1.575,3815.2,3813.9,1.5734]
["bitfinex","ETHUSD",1733334826019,1.575,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1733334826224,1.5762,3815.9,3815.1,2.62116]
["bitfinex","ETHUSD",1733334826365,1.5762,3815.9,3815.6,2.62077]
["bitfinex","ETHUSD",1733334826807,1.5762,3815.9,3814.8,2.89188568]
["bitfinex","ETHUSD",1733334827015,1.5762,3815.9,3815.7,2.62074]
["bitfinex","ETHUSD",1733334828203,1.5762,3815.9,3814.8,2.89188568]
["bitfinex","ETHUSD",1733334828204,1.5762,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1733334828549,0.52656288,3816.7,3814.8,2.62132]
["bitfinex","ETHUSD",1733334828846,1.6546,3817.2,3814.8,2.62132]
["bitfinex","ETHUSD",1733334828847,1.6546,3817.2,3816.3,2.62033]
["bitfinex","ETHUSD",1733334828994,1.6546,3817.2,3814.9,0.55]
["bitfinex","ETHUSD",1733334828995,1.6546,3817.2,3816.4,2.62025]
["bitfinex","ETHUSD",1733334829197,0.19284681,3817.1,3815.8,0.26880271]
["bitfinex","ETHUSD",1733334829511,0.19284681,3817.1,3816.6,2.62012]
["bitfinex","ETHUSD",1733334829706,0.19284681,3817.1,3816.2,2.62038]
["bitfinex","ETHUSD",1733334830215,1.6546,3816.8,3814.9,4.1323]
["bitfinex","ETHUSD",1733334830424,1.6546,3816.8,3815.5,2.62087]
["bitfinex","ETHUSD",1733334830593,0.16546,3816.7,3814.9,1.511]
["bitfinex","ETHUSD",1733334830799,0.16546,3816.7,3815.6,2.62075]
["bitfinex","ETHUSD",1733334831027,0.16546,3816.7,3814.9,4.511]
["bitfinex","ETHUSD",1733334831338,0.16546,3816.7,3815.1,3.0]
["bitfinex","ETHUSD",1733334831539,0.16546,3816.7,3816.0,2.62054]
["bitfinex","ETHUSD",1733334831726,0.2345836,3816.6,3816.0,2.62054]
["bitfinex","ETHUSD",1733334832297,0.2345836,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1733334832844,0.2345836,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1733334833595,0.2345836,3816.6,3815.1,3.0]
["bitfinex","ETHUSD",1733334833801,1.6066,3816.5,3815.7,2.62071]
["bitfinex","ETHUSD",1733334834003,0.18411836,3816.4,3815.2,2.62104]
["bitfinex","ETHUSD",1733334834227,0.18411836,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1733334834448,0.18411836,3816.4,3815.5,2.62088]
["bitfinex","ETHUSD",1733334834606,0.18411836,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1733334834939,0.18411836,3816.4,3815.2,2.62108]
["bitfinex","ETHUSD",1733334835233,0.17907184,3816.3,3815.2,2.62108]
["bitfinex","ETHUSD",1733334835594,0.17907184,3816.3,3815.3,2.62098]
["bitfinex","ETHUSD",1733334835796,0.17907184,3816.3,3815.0,3.0]
["bitfinex","ETHUSD",1733334836039,0.17907184,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1733334836239,0.17907184,3816.3,3815.8,2.62067]
["bitfinex","ETHUSD",1733334836533,1.5842,3816.2,3814.7,2.62143]
["bitfinex","ETHUSD",1733334836705,0.43836418,3816.1,3815.2,2.62109]
["bitfinex","ETHUSD",1733334836915,0.43836418,3816.1,3814.7,2.62143]
["bitfinex","ETHUSD",1733334837130,0.43836418,3816.1,3814.9,2.62129]
["bitfinex","ETHUSD",1733334837344,1.6451,3816.2,3814.9,2.62129]
["bitfinex","ETHUSD",1733334837544,1.6451,3816.1,3814.7,2.62139]
["bitfinex","ETHUSD",1733334837745,2.1719248,3816.1,3814.5,1.8630478]
["bitfinex","ETHUSD",1733334837940,2.1719248,3816.1,3814.8,2.62136]
["bitfinex","ETHUSD",1733334838148,1.6451,3817.3,3815.6,5.24162]
["bitfinex","ETHUSD",1733334838353,0.69652442,3817.2,3816.8,2.61999]
["bitfinex","ETHUSD",1733334838563,0.16451,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1733334838918,0.16451,3817.2,3816.3,5.62028]
["bitfinex","ETHUSD",1733334839188,1.6451,3817.3,3816.6,2.62008]
["bitfinex","ETHUSD",1733334839321,1.6451,3817.3,3816.9,2.61986]
["bitfinex","ETHUSD",1733334839532,1.6451,3817.3,3816.6,2.62008]
["bitfinex","ETHUSD",1733334839872,0.53161842,3817.9,3817.2,2.6197]
["bitfinex","ETHUSD",1733334840069,1.518,3818.4,3816.7,2.62004]
["bitfinex","ETHUSD",1733334840376,1.518,3818.4,3816.4,1.55729862]
["bitfinex","ETHUSD",1733334840377,0.53345357,3818.2,3816.9,2.61992]
["bitfinex","ETHUSD",1733334840672,0.53345357,3818.2,3816.8,0.262004]
["bitfinex","ETHUSD",1733334840673,0.1518,3818.3,3816.8,0.262004]
["bitfinex","ETHUSD",1733334840969,0.1518,3818.3,3817.3,2.61958]
["bitfinex","ETHUSD",1733334841177,1.6157,3818.2,3816.5,2.62015]
["bitfinex","ETHUSD",1733334841331,1.6157,3818.1,3816.6,0.02620041]
["bitfinex","ETHUSD",1733334841527,1.6157,3818.1,3816.3,3.0]
["bitfinex","ETHUSD",1733334841743,1.6157,3818.1,3817.5,2.61947]
["bitfinex","ETHUSD",1733334842294,1.6157,3818.1,3817.0,4.20091]
["bitfinex","ETHUSD",1733334842484,1.6157,3818.1,3817.1,3.0]
["bitfinex","ETHUSD",1733334842780,1.6157,3818.1,3817.6,2.6194]
["bitfinex","ETHUSD",1733334842944,1.6157,3818.1,3817.4,2.61956]
["bitfinex","ETHUSD",1733334843298,1.6157,3818.1,3817.5,2.6195]
["bitfinex","ETHUSD",1733334843479,1.77727,3818.1,3816.6,1.5709]
["bitfinex","ETHUSD",1733334843969,1.77727,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1733334844157,1.6157,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1733334844542,1.6157,3818.1,3816.6,1.5709]
["bitfinex","ETHUSD",1733334844746,2.61931,3817.8,3816.3,3.0]
["bitfinex","ETHUSD",1733334844970,2.61931,3817.8,3816.2,4.19194]
["bitfinex","ETHUSD",1733334844971,1.6532,3817.7,3816.6,2.62012]
["bitfinex","ETHUSD",1733334845684,1.6532,3817.7,3816.7,2.62005]
["bitfinex","ETHUSD",1733334845830,1.6532,3817.7,3817.1,2.61972]
["bitfinex","ETHUSD",1733334846175,1.6532,3818.2,3816.9,3.0]
["bitfinex","ETHUSD",1733334846384,1.6532,3818.2,3817.9,2.61923]
["bitfinex","ETHUSD",1733334846666,1.6532,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733334846829,1.6532,3818.2,3816.8,1.5716]
["bitfinex","ETHUSD",1733334847073,1.81852,3818.2,3817.5,2.6195]
["bitfinex","ETHUSD",1733334847491,1.81852,3818.2,3817.1,3.0]
["bitfinex","ETHUSD",1733334847697,1.81852,3818.2,3817.4,2.61957]
["bitfinex","ETHUSD",1733334848101,1.81852,3818.2,3816.9,5.8032405]
["bitfinex","ETHUSD",1733334848302,1.81852,3818.2,3816.4,3.0]
["bitfinex","ETHUSD",1733334848303,1.527,3818.0,3816.4,3.0]
["bitfinex","ETHUSD",1733334848618,1.527,3818.0,3816.7,2.62006]
["bitfinex","ETHUSD",1733334848822,1.527,3818.0,3816.6,5.62013]
["bitfinex","ETHUSD",1733334848823,1.527,3818.0,3817.0,2.61983]
["bitfinex","ETHUSD",1733334849133,0.23423574,3818.1,3816.6,5.62013]
["bitfinex","ETHUSD",1733334849134,1.527,3817.8,3816.6,2.62011]
["bitfinex","ETHUSD",1733334849275,1.527,3817.8,3816.4,3.0]
["bitfinex","ETHUSD",1733334849479,1.527,3817.8,3817.0,2.61983]
["bitfinex","ETHUSD",1733334849480,1.70312357,3817.8,3817.0,2.61983]
["bitfinex","ETHUSD",1733334849708,1.70312357,3817.8,3816.5,0.32694096]
["bitfinex","ETHUSD",1733334849919,1.527,3817.8,3816.7,1.5268]
["bitfinex","ETHUSD",1733334850180,1.6198,3818.2,3816.7,1.5268]
["bitfinex","ETHUSD",1733334850413,1.6198,3818.2,3817.0,2.61982]
["bitfinex","ETHUSD",1733334850613,1.6198,3818.1,3817.0,2.61982]
["bitfinex","ETHUSD",1733334850823,1.6198,3818.1,3816.8,3.0]
["bitfinex","ETHUSD",1733334850977,0.21436373,3818.0,3816.5,3.58705806]
["bitfinex","ETHUSD",1733334851423,0.21436373,3818.0,3817.1,2.61972]
["bitfinex","ETHUSD",1733334851919,0.21436373,3818.0,3816.8,3.0]
["bitfinex","ETHUSD",1733334852413,0.21436373,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1733334853617,1.6129,3817.9,3815.6,2.62076]
["bitfinex","ETHUSD",1733334853820,1.6129,3817.6,3815.7,1.6508]
["bitfinex","ETHUSD",1733334853979,1.6129,3817.6,3816.3,1.6508]
["bitfinex","ETHUSD",1733334854175,1.6129,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1733334854379,1.6129,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733334854632,1.6129,3818.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733334854828,1.6129,3818.6,3817.2,2.61967]
["bitfinex","ETHUSD",1733334855127,0.51902796,3818.3,3817.3,2.61962]
["bitfinex","ETHUSD",1733334855292,0.51902796,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1733334855493,1.6129,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1733334856331,1.6129,3818.2,3818.0,2.61916]
["bitfinex","ETHUSD",1733334856938,1.6129,3818.2,3817.5,2.61951]
["bitfinex","ETHUSD",1733334857093,1.6129,3818.2,3817.8,2.61926]
["bitfinex","ETHUSD",1733334857836,1.6129,3818.2,3817.2,2.61968]
["bitfinex","ETHUSD",1733334858043,1.8260928,3818.2,3817.5,2.61949]
["bitfinex","ETHUSD",1733334858196,1.8260928,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1733334859198,1.8260928,3818.2,3817.5,2.61944]
["bitfinex","ETHUSD",1733334859936,1.8260928,3818.2,3816.6,4.6645]
["bitfinex","ETHUSD",1733334860147,0.23451208,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1733334860493,0.23451208,3818.1,3816.6,1.93350538]
["bitfinex","ETHUSD",1733334860724,0.23451208,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1733334860933,1.5077,3818.0,3816.6,0.26900538]
["bitfinex","ETHUSD",1733334861225,1.5077,3818.0,3817.0,2.61983]
["bitfinex","ETHUSD",1733334861537,0.43613321,3817.9,3817.0,2.61983]
["bitfinex","ETHUSD",1733334862034,0.43613321,3817.9,3816.3,3.52768919]
["bitfinex","ETHUSD",1733334862035,0.43613321,3817.9,3816.6,2.62013]
["bitfinex","ETHUSD",1733334862304,1.5077,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1733334862596,3.33,3817.9,3816.2,4.6404]
["bitfinex","ETHUSD",1733334862903,3.33,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1733334863211,3.33,3817.9,3816.2,1.6404]
["bitfinex","ETHUSD",1733334863212,3.33,3817.9,3816.5,2.6202]
["bitfinex","ETHUSD",1733334863363,3.33,3817.9,3817.4,2.61957]
["bitfinex","ETHUSD",1733334864000,3.33,3817.9,3816.9,2.61985]
["bitfinex","ETHUSD",1733334864199,3.83722121,3817.9,3816.7,3.0]
["bitfinex","ETHUSD",1733334865073,7.16722121,3817.9,3816.7,3.0]
["bitfinex","ETHUSD",1733334865276,7.16722121,3817.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733334865477,7.16722121,3817.9,3817.3,2.61964]
["bitfinex","ETHUSD",1733334865791,0.89094333,3817.8,3817.1,2.61977]
["bitfinex","ETHUSD",1733334866300,1.5824,3817.7,3816.3,3.0]
["bitfinex","ETHUSD",1733334866472,1.5824,3817.7,3816.4,2.62027]
["bitfinex","ETHUSD",1733334866678,1.5824,3817.7,3816.3,0.25859568]
["bitfinex","ETHUSD",1733334866992,1.5824,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334867501,1.5824,3817.7,3817.5,2.61949]
["bitfinex","ETHUSD",1733334867704,1.5824,3817.7,3816.3,5.62028]
["bitfinex","ETHUSD",1733334867705,1.5824,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334868505,1.5824,3817.7,3817.2,2.61967]
["bitfinex","ETHUSD",1733334868717,1.5824,3817.7,3816.7,2.62006]
["bitfinex","ETHUSD",1733334869006,1.5824,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334870479,1.5824,3817.7,3816.8,2.881996]
["bitfinex","ETHUSD",1733334870480,1.5824,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1733334870978,1.5824,3817.7,3816.8,2.87867345]
["bitfinex","ETHUSD",1733334871181,1.5824,3817.7,3817.1,2.61975]
["bitfinex","ETHUSD",1733334871378,1.5824,3817.7,3816.2,4.6404]
["bitfinex","ETHUSD",1733334871379,1.5824,3817.7,3816.5,2.62014]
["bitfinex","ETHUSD",1733334871719,1.5888,3817.3,3815.8,1.7433348]
["bitfinex","ETHUSD",1733334871914,1.5888,3817.3,3816.2,2.62038]
["bitfinex","ETHUSD",1733334872207,1.5908,3817.0,3815.9,2.62054]
["bitfinex","ETHUSD",1733334872513,1.5908,3817.0,3816.0,2.62053]
["bitfinex","ETHUSD",1733334873408,1.5908,3817.0,3815.8,0.0835348]
["bitfinex","ETHUSD",1733334873583,1.6011,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1733334873774,1.6011,3817.8,3816.9,0.34458693]
["bitfinex","ETHUSD",1733334873969,16.65,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733334875067,16.65,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1733334875268,16.65,3817.9,3817.2,2.61971]
["bitfinex","ETHUSD",1733334875568,1.5342,3817.7,3816.8,2.61994]
["bitfinex","ETHUSD",1733334875800,1.5221,3817.6,3816.5,2.62015]
["bitfinex","ETHUSD",1733334876117,1.5221,3817.6,3816.7,2.62003]
["bitfinex","ETHUSD",1733334876412,1.5221,3817.6,3816.8,2.61994]
["bitfinex","ETHUSD",1733334876619,0.53104534,3817.3,3816.8,2.61994]
["bitfinex","ETHUSD",1733334876906,0.73635987,3817.3,3816.8,2.61994]
["bitfinex","ETHUSD",1733334877155,0.73635987,3817.3,3816.6,2.62006]
["bitfinex","ETHUSD",1733334877267,0.73635987,3817.3,3816.8,2.61998]
["bitfinex","ETHUSD",1733334877470,0.73635987,3817.3,3816.2,0.2640718]
["bitfinex","ETHUSD",1733334877697,0.53104534,3817.3,3815.9,3.0]
["bitfinex","ETHUSD",1733334877969,1.5731,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1733334878374,1.5731,3817.2,3815.9,3.0]
["bitfinex","ETHUSD",1733334878567,1.5731,3817.2,3816.7,2.62003]
["bitfinex","ETHUSD",1733334879085,1.5731,3817.2,3816.0,3.0]
["bitfinex","ETHUSD",1733334879284,3.33,3817.7,3815.8,0.35311748]
["bitfinex","ETHUSD",1733334879285,4.902,3817.7,3816.6,1.6623]
["bitfinex","ETHUSD",1733334879602,4.902,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334879774,3.33,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334881713,6.66,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334882379,7.89839809,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733334882580,5.27915809,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733334882786,2.65991809,3817.9,3817.8,5.96388693]
["bitfinex","ETHUSD",1733334883098,1.58169004,3819.7,3817.8,3.89458693]
["bitfinex","ETHUSD",1733334883407,1.58169004,3819.7,3819.2,2.61834]
["bitfinex","ETHUSD",1733334883569,2.1064645,3819.7,3819.2,2.61834]
["bitfinex","ETHUSD",1733334883976,0.6061645,3819.7,3819.2,2.61834]
["bitfinex","ETHUSD",1733334884201,0.08139004,3819.7,3819.2,2.61834]
["bitfinex","ETHUSD",1733334886595,0.08139004,3819.7,3819.2,5.61834]
["bitfinex","ETHUSD",1733334888300,1.12e-06,3819.3,3819.2,7.78394]
["bitfinex","ETHUSD",1733334889336,1.12e-06,3819.3,3819.2,7.23394]
["bitfinex","ETHUSD",1733334889942,1.12e-06,3819.3,3819.2,7.78394]
["bitfinex","ETHUSD",1733334891916,1.12e-06,3819.3,3819.0,0.52734502]
["bitfinex","ETHUSD",1733334892115,1.5396,3818.9,3816.9,2.61992]
["bitfinex","ETHUSD",1733334892352,1.5396,3818.9,3816.8,1.6265]
["bitfinex","ETHUSD",1733334892353,1.5396,3818.9,3817.4,2.61952]
["bitfinex","ETHUSD",1733334892575,4.15817,3818.9,3817.1,2.61978]
["bitfinex","ETHUSD",1733334892875,1.5029,3818.8,3817.1,2.61978]
["bitfinex","ETHUSD",1733334893079,3.33,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334894055,4.9521,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334894237,4.9521,3817.7,3817.3,2.61958]
["bitfinex","ETHUSD",1733334894442,4.9521,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334895445,8.2821,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334895696,8.2821,3817.7,3817.1,0.4515129]
["bitfinex","ETHUSD",1733334895903,8.2821,3817.7,3817.4,2.61956]
["bitfinex","ETHUSD",1733334897144,6.66,3817.7,3816.9,0.26892199]
["bitfinex","ETHUSD",1733334897463,6.66,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334898692,9.99,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733334901358,8.68031,3817.7,3817.6,7.16184]
["bitfinex","ETHUSD",1733334901558,3.44155,3817.7,3817.6,7.16184]
["bitfinex","ETHUSD",1733334901900,6.77155,3817.7,3817.6,7.16184]
["bitfinex","ETHUSD",1733334902088,0.20816207,3817.7,3817.6,7.16184]
["bitfinex","ETHUSD",1733334902392,2.07e-06,3817.7,3817.6,7.71184]
["bitfinex","ETHUSD",1733334902704,1.12e-06,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733334904419,1.12e-06,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733334904577,1.12e-06,3819.3,3819.2,7.27204]
["bitfinex","ETHUSD",1733334906131,1.12e-06,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733334906517,1.16e-06,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733334906723,1.5214,3820.7,3819.7,5.618]
["bitfinex","ETHUSD",1733334906724,1.16e-06,3820.0,3819.7,5.618]
["bitfinex","ETHUSD",1733334906904,1.16e-06,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733334907283,1.16e-06,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733334907592,1.5214,3821.6,3821.4,2.61683]
["bitfinex","ETHUSD",1733334907787,1.5214,3821.6,3821.4,2.61679]
["bitfinex","ETHUSD",1733334907987,1.5214,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733334908535,1.5214,3821.6,3820.1,2.61773]
["bitfinex","ETHUSD",1733334908536,1.5214,3821.6,3820.3,1.5749]
["bitfinex","ETHUSD",1733334908693,0.15214,3821.5,3821.1,2.61698]
["bitfinex","ETHUSD",1733334909119,0.15214,3821.5,3821.2,2.61697]
["bitfinex","ETHUSD",1733334909401,0.1609075,3822.0,3820.5,0.55]
["bitfinex","ETHUSD",1733334909606,0.1609075,3822.0,3821.5,2.61675]
["bitfinex","ETHUSD",1733334910009,0.1609075,3822.0,3820.9,3.0]
["bitfinex","ETHUSD",1733334910308,0.1609075,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733334912194,0.1609075,3822.0,3821.3,0.26772693]
["bitfinex","ETHUSD",1733334912420,0.1609075,3822.0,3821.6,2.61669]
["bitfinex","ETHUSD",1733334912829,0.1609075,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1733334913035,1.5359,3821.9,3821.2,2.61696]
["bitfinex","ETHUSD",1733334913250,0.16968075,3821.8,3821.1,2.61704]
["bitfinex","ETHUSD",1733334913557,0.16968075,3821.8,3820.9,3.0]
["bitfinex","ETHUSD",1733334913745,0.16968075,3821.8,3821.2,2.61694]
["bitfinex","ETHUSD",1733334913932,0.16968075,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733334914128,1.5359,3821.9,3821.7,2.61658]
["bitfinex","ETHUSD",1733334914735,1.5359,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733334915472,0.1609075,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733334915847,0.1609075,3822.0,3820.8,3.0]
["bitfinex","ETHUSD",1733334916075,0.1609075,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733334917702,0.1609075,3822.0,3816.5,0.1]
["bitfinex","ETHUSD",1733334917703,4.268926,3819.3,3816.5,0.1]
["bitfinex","ETHUSD",1733334917992,0.2,3820.2,3816.5,0.1]
["bitfinex","ETHUSD",1733334917993,1.4515,3819.2,3817.4,2.61958]
["bitfinex","ETHUSD",1733334918190,1.4515,3819.2,3817.3,2.61963]
["bitfinex","ETHUSD",1733334918191,1.4515,3819.2,3817.3,2.61965]
["bitfinex","ETHUSD",1733334918495,1.4515,3819.2,3816.6,1.5862]
["bitfinex","ETHUSD",1733334918689,1.4515,3818.8,3816.6,1.5862]
["bitfinex","ETHUSD",1733334918860,0.407006,3818.7,3816.7,0.46305422]
["bitfinex","ETHUSD",1733334919195,1.4515,3818.8,3816.8,0.02619449]
["bitfinex","ETHUSD",1733334919493,1.4515,3818.8,3817.2,2.61972]
["bitfinex","ETHUSD",1733334919650,1.4515,3818.8,3816.9,2.61992]
["bitfinex","ETHUSD",1733334919850,1.4515,3818.8,3818.1,2.61905]
["bitfinex","ETHUSD",1733334920281,1.4515,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1733334920589,2.61781,3820.0,3818.2,0.261902]
["bitfinex","ETHUSD",1733334920888,1.6122,3820.6,3818.0,0.55]
["bitfinex","ETHUSD",1733334921186,1.6122,3820.6,3819.6,2.61803]
["bitfinex","ETHUSD",1733334921569,1.6122,3820.6,3819.5,2.6181]
["bitfinex","ETHUSD",1733334921776,1.6122,3820.6,3819.4,0.55]
["bitfinex","ETHUSD",1733334921958,1.6122,3820.6,3819.5,2.61811]
["bitfinex","ETHUSD",1733334922160,1.6122,3820.6,3819.2,0.55]
["bitfinex","ETHUSD",1733334922161,0.16122,3820.5,3819.7,2.61793]
["bitfinex","ETHUSD",1733334922395,0.16122,3820.5,3819.5,0.55]
["bitfinex","ETHUSD",1733334923022,0.16122,3820.5,3819.3,0.55]
["bitfinex","ETHUSD",1733334923321,0.16122,3820.5,3819.5,2.61809]
["bitfinex","ETHUSD",1733334923526,0.16122,3820.5,3819.2,0.55]
["bitfinex","ETHUSD",1733334923823,0.16122,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1733334924120,1.6122,3820.6,3819.1,3.16841]
["bitfinex","ETHUSD",1733334924419,1.6122,3820.6,3820.1,2.61768]
["bitfinex","ETHUSD",1733334924984,1.6122,3820.6,3819.2,2.61834]
["bitfinex","ETHUSD",1733334925223,1.626,3821.8,3819.6,0.55]
["bitfinex","ETHUSD",1733334925390,0.17869075,3821.7,3821.0,2.6171]
["bitfinex","ETHUSD",1733334925586,0.17869075,3821.7,3820.3,2.61752]
["bitfinex","ETHUSD",1733334925926,0.17869075,3821.7,3820.9,0.55]
["bitfinex","ETHUSD",1733334926405,0.17869075,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1733334926811,0.17869075,3821.7,3820.9,2.61716]
["bitfinex","ETHUSD",1733334927104,0.17869075,3821.7,3820.6,0.55]
["bitfinex","ETHUSD",1733334927105,0.18046907,3821.6,3820.6,0.55]
["bitfinex","ETHUSD",1733334927543,0.18046907,3821.6,3821.0,2.61708]
["bitfinex","ETHUSD",1733334927880,0.18046907,3821.6,3821.1,2.61703]
["bitfinex","ETHUSD",1733334928121,0.18046907,3821.6,3820.8,2.61719]
["bitfinex","ETHUSD",1733334928325,0.18046907,3821.6,3820.6,2.61736]
["bitfinex","ETHUSD",1733334928496,0.17869075,3821.7,3820.3,0.26076986]
["bitfinex","ETHUSD",1733334928497,0.19851598,3821.5,3820.3,0.26076986]
["bitfinex","ETHUSD",1733334928695,0.19851598,3821.5,3820.4,2.6175]
["bitfinex","ETHUSD",1733334928908,0.19851598,3821.5,3820.0,3.52853541]
["bitfinex","ETHUSD",1733334929121,0.19851598,3821.5,3820.1,2.61773]
["bitfinex","ETHUSD",1733334929333,0.19851598,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1733334929496,0.19851598,3821.5,3820.6,2.61737]
["bitfinex","ETHUSD",1733334930455,0.19851598,3821.5,3820.7,2.61729]
["bitfinex","ETHUSD",1733334931101,0.19851598,3821.5,3820.3,2.61759]
["bitfinex","ETHUSD",1733334931306,0.19851598,3821.5,3820.6,2.61737]
["bitfinex","ETHUSD",1733334931917,0.19851598,3821.5,3820.2,0.55]
["bitfinex","ETHUSD",1733334932122,1.626,3821.8,3821.6,2.6167]
["bitfinex","ETHUSD",1733334932442,1.626,3821.8,3821.4,2.61677]
["bitfinex","ETHUSD",1733334932619,1.626,3821.8,3820.6,1.6626]
["bitfinex","ETHUSD",1733334932620,1.626,3821.8,3820.7,0.55]
["bitfinex","ETHUSD",1733334932813,0.1609075,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1733334933149,0.1609075,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733334933311,2.64811014,3822.8,3822.2,2.61629]
["bitfinex","ETHUSD",1733334933512,0.42856754,3822.7,3822.2,2.61629]
["bitfinex","ETHUSD",1733334934016,0.42856754,3822.7,3821.7,0.26368067]
["bitfinex","ETHUSD",1733334934361,0.53757994,3822.7,3821.7,2.61657]
["bitfinex","ETHUSD",1733334934537,0.53757994,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1733334934842,0.53757994,3822.7,3822.1,2.61635]
["bitfinex","ETHUSD",1733334935047,0.53757994,3822.7,3822.2,2.61628]
["bitfinex","ETHUSD",1733334935048,0.31856901,3822.6,3822.2,2.61628]
["bitfinex","ETHUSD",1733334935346,0.42758141,3822.6,3821.2,0.80836154]
["bitfinex","ETHUSD",1733334935645,0.42758141,3822.6,3822.0,2.61638]
["bitfinex","ETHUSD",1733334935804,0.42758141,3822.6,3821.2,3.42529154]
["bitfinex","ETHUSD",1733334936011,0.42758141,3822.6,3822.1,2.61633]
["bitfinex","ETHUSD",1733334936204,0.19839814,3822.5,3822.2,2.61627]
["bitfinex","ETHUSD",1733334936715,0.19839814,3822.5,3821.2,0.80836154]
["bitfinex","ETHUSD",1733334936918,0.19839814,3822.5,3821.4,0.55]
["bitfinex","ETHUSD",1733334937222,0.30741054,3822.5,3822.1,2.61633]
["bitfinex","ETHUSD",1733334937479,0.30741054,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1733334937795,0.30741054,3822.5,3821.5,2.61677]
["bitfinex","ETHUSD",1733334937969,0.30741054,3822.5,3821.4,0.55]
["bitfinex","ETHUSD",1733334938148,0.30741054,3822.5,3821.9,2.61644]
["bitfinex","ETHUSD",1733334938898,0.30741054,3822.5,3822.0,2.61641]
["bitfinex","ETHUSD",1733334939101,0.30741054,3822.5,3821.4,0.55]
["bitfinex","ETHUSD",1733334939297,0.1090124,3822.5,3822.3,2.61621]
["bitfinex","ETHUSD",1733334939598,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334939756,0.1090124,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1733334940102,0.1090124,3822.5,3822.0,2.61642]
["bitfinex","ETHUSD",1733334940457,0.1090124,3822.5,3821.9,2.61648]
["bitfinex","ETHUSD",1733334940777,0.1090124,3822.5,3822.1,2.61635]
["bitfinex","ETHUSD",1733334940994,0.1090124,3822.5,3821.6,2.6167]
["bitfinex","ETHUSD",1733334941201,0.1090124,3822.5,3821.9,2.61648]
["bitfinex","ETHUSD",1733334941715,1.5468,3822.4,3820.9,2.61713]
["bitfinex","ETHUSD",1733334941883,0.16558124,3822.3,3820.6,1.6626]
["bitfinex","ETHUSD",1733334942083,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334942815,0.1090124,3822.5,3822.4,3.16615]
["bitfinex","ETHUSD",1733334943174,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334944068,0.1090124,3822.5,3821.8,0.53425227]
["bitfinex","ETHUSD",1733334944421,0.1090124,3822.5,3822.0,0.55]
["bitfinex","ETHUSD",1733334944571,0.1090124,3822.5,3821.7,2.34673151]
["bitfinex","ETHUSD",1733334944779,0.1090124,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1733334944973,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334945213,0.1090124,3822.5,3822.4,3.16615]
["bitfinex","ETHUSD",1733334945510,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334947269,0.1090124,3822.5,3822.4,3.16615]
["bitfinex","ETHUSD",1733334948199,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334948720,0.1090124,3822.5,3821.7,2.08619791]
["bitfinex","ETHUSD",1733334948900,1.7473124,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1733334949082,0.1090124,3822.5,3821.8,3.22930579]
["bitfinex","ETHUSD",1733334949435,0.1090124,3822.5,3821.6,3.51628735]
["bitfinex","ETHUSD",1733334949590,0.1090124,3822.5,3822.0,2.6164]
["bitfinex","ETHUSD",1733334949789,0.1090124,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1733334949984,0.1090124,3822.5,3821.4,0.55]
["bitfinex","ETHUSD",1733334950184,0.1090124,3822.5,3821.6,3.16664]
["bitfinex","ETHUSD",1733334950405,0.1090124,3822.5,3822.1,2.61634]
["bitfinex","ETHUSD",1733334950631,0.28374364,3822.5,3821.9,2.61648]
["bitfinex","ETHUSD",1733334950834,0.28374364,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1733334951195,0.28374364,3822.5,3821.6,0.2700733]
["bitfinex","ETHUSD",1733334951523,0.1090124,3822.5,3821.9,2.61647]
["bitfinex","ETHUSD",1733334951729,0.1090124,3822.5,3821.6,0.55]
["bitfinex","ETHUSD",1733334952030,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334952344,0.1090124,3822.5,3822.4,3.16615]
["bitfinex","ETHUSD",1733334952640,0.1090124,3822.5,3822.4,4.71905]
["bitfinex","ETHUSD",1733334953486,0.1090124,3822.5,3822.4,3.16615]
["bitfinex","ETHUSD",1733334954094,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334954426,0.1090124,3822.5,3822.4,3.16615]
["bitfinex","ETHUSD",1733334954991,0.1090124,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733334955328,0.1090124,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1733334955517,0.16436124,3822.4,3821.9,2.61649]
["bitfinex","ETHUSD",1733334955714,0.1090124,3822.5,3822.0,2.61643]
["bitfinex","ETHUSD",1733334956264,0.1090124,3822.5,3821.5,0.26367196]
["bitfinex","ETHUSD",1733334956442,2.61629,3822.2,3820.7,0.51783864]
["bitfinex","ETHUSD",1733334956639,1.6003,3822.1,3820.7,0.51783864]
["bitfinex","ETHUSD",1733334957021,1.6003,3822.1,3821.2,2.61693]
["bitfinex","ETHUSD",1733334957338,2.021952,3822.1,3820.9,2.61718]
["bitfinex","ETHUSD",1733334957542,2.1309644,3822.1,3821.3,2.6169]
["bitfinex","ETHUSD",1733334957716,2.1309644,3822.1,3820.6,1.525]
["bitfinex","ETHUSD",1733334957916,4.7473244,3822.1,3821.0,2.6171]
["bitfinex","ETHUSD",1733334958252,2.6165,3821.9,3820.7,2.61727]
["bitfinex","ETHUSD",1733334958572,1.6003,3821.7,3820.7,2.61727]
["bitfinex","ETHUSD",1733334958748,1.6003,3821.7,3820.0,2.61774]
["bitfinex","ETHUSD",1733334958933,0.1090124,3821.9,3819.7,1.525]
["bitfinex","ETHUSD",1733334958934,1.6003,3821.4,3819.7,1.525]
["bitfinex","ETHUSD",1733334959260,1.6003,3821.4,3820.9,2.61716]
["bitfinex","ETHUSD",1733334959430,1.6003,3821.4,3820.0,0.52618357]
["bitfinex","ETHUSD",1733334959750,1.7093124,3821.4,3820.3,2.61755]
["bitfinex","ETHUSD",1733334960163,1.7093124,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1733334960333,1.7093124,3821.4,3820.3,2.61755]
["bitfinex","ETHUSD",1733334960515,1.7093124,3821.4,3820.4,0.55]
["bitfinex","ETHUSD",1733334960717,1.7093124,3821.4,3820.5,2.61745]
["bitfinex","ETHUSD",1733334960918,1.7093124,3821.4,3821.2,2.61691]
["bitfinex","ETHUSD",1733334961353,1.7093124,3821.4,3821.2,2.61697]
["bitfinex","ETHUSD",1733334962225,1.7093124,3821.4,3821.0,2.6171]
["bitfinex","ETHUSD",1733334962558,0.1090124,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733334962775,0.1090124,3821.4,3821.3,3.16691]
["bitfinex","ETHUSD",1733334963061,0.1090124,3821.4,3821.3,3.48136966]
["bitfinex","ETHUSD",1733334963774,1.5276,3822.3,3821.7,2.61662]
["bitfinex","ETHUSD",1733334963976,1.5276,3822.3,3821.8,2.61655]
["bitfinex","ETHUSD",1733334964285,1.5276,3822.3,3822.0,2.61641]
["bitfinex","ETHUSD",1733334964436,1.5276,3822.3,3821.4,2.61684]
["bitfinex","ETHUSD",1733334964774,0.27333813,3822.9,3821.3,0.86445966]
["bitfinex","ETHUSD",1733334964775,1.565,3822.8,3821.7,0.55]
["bitfinex","ETHUSD",1733334964934,1.565,3822.8,3822.5,2.61608]
["bitfinex","ETHUSD",1733334965134,1.565,3822.8,3822.1,0.55]
["bitfinex","ETHUSD",1733334965333,1.565,3822.8,3822.2,2.61629]
["bitfinex","ETHUSD",1733334965967,1.565,3822.8,3822.6,2.61601]
["bitfinex","ETHUSD",1733334966745,0.27333813,3822.9,3822.2,2.61629]
["bitfinex","ETHUSD",1733334966746,0.27333813,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733334967568,0.27333813,3822.9,3822.2,0.268434]
["bitfinex","ETHUSD",1733334967764,0.27333813,3822.9,3822.3,0.55]
["bitfinex","ETHUSD",1733334968070,0.27333813,3822.9,3821.9,0.55]
["bitfinex","ETHUSD",1733334968265,0.27333813,3822.9,3822.3,2.61622]
["bitfinex","ETHUSD",1733334968467,0.45986194,3822.9,3822.1,2.61634]
["bitfinex","ETHUSD",1733334968678,0.45986194,3822.9,3822.1,2.61632]
["bitfinex","ETHUSD",1733334968940,1.5499,3822.8,3821.6,0.55]
["bitfinex","ETHUSD",1733334969144,1.5499,3822.5,3821.8,2.61655]
["bitfinex","ETHUSD",1733334969461,1.5499,3822.5,3821.5,0.26565572]
["bitfinex","ETHUSD",1733334969669,1.5499,3822.5,3820.8,1.5368]
["bitfinex","ETHUSD",1733334969877,1.5499,3822.5,3821.3,2.6169]
["bitfinex","ETHUSD",1733334969878,1.5499,3822.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733334970186,1.5499,3822.4,3820.8,4.4161013]
["bitfinex","ETHUSD",1733334970187,0.4166,3822.3,3820.8,4.4161013]
["bitfinex","ETHUSD",1733334970386,1.5499,3822.1,3821.0,2.61705]
["bitfinex","ETHUSD",1733334970591,1.5499,3822.1,3820.2,1.5368]
["bitfinex","ETHUSD",1733334970787,1.5499,3822.1,3820.9,2.61711]
["bitfinex","ETHUSD",1733334970947,1.5499,3821.8,3820.6,2.61736]
["bitfinex","ETHUSD",1733334971145,0.416642,3821.7,3820.7,2.61731]
["bitfinex","ETHUSD",1733334971793,2.61649,3821.9,3819.4,1.5586]
["bitfinex","ETHUSD",1733334972008,4.268926,3821.6,3818.5,1.5586]
["bitfinex","ETHUSD",1733334972146,0.52125309,3820.6,3819.2,0.26560984]
["bitfinex","ETHUSD",1733334972507,0.52125309,3820.6,3818.6,2.61876]
["bitfinex","ETHUSD",1733334972786,2.61756,3820.4,3819.0,2.61842]
["bitfinex","ETHUSD",1733334972995,0.32386231,3820.5,3818.9,2.61851]
["bitfinex","ETHUSD",1733334973150,0.32386231,3820.5,3819.1,2.61841]
["bitfinex","ETHUSD",1733334973345,3.33,3819.3,3818.7,2.61866]
["bitfinex","ETHUSD",1733334973548,3.33,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1733334974107,3.33,3819.3,3819.1,2.61839]
["bitfinex","ETHUSD",1733334974242,3.33,3819.3,3818.6,2.61876]
["bitfinex","ETHUSD",1733334974450,3.33,3819.3,3818.5,4.20222]
["bitfinex","ETHUSD",1733334974793,3.33,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733334976218,6.66,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733334976628,6.66,3819.3,3818.7,0.55]
["bitfinex","ETHUSD",1733334976831,6.66,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733334977136,6.66,3819.3,3819.2,3.16834]
["bitfinex","ETHUSD",1733334977335,6.66,3819.3,3819.2,5.29724726]
["bitfinex","ETHUSD",1733334977924,0.1143,3819.3,3819.2,5.29724726]
["bitfinex","ETHUSD",1733334978122,0.1143,3819.3,3819.2,8.29724726]
["bitfinex","ETHUSD",1733334978123,1e-05,3819.3,3819.2,8.29724726]
["bitfinex","ETHUSD",1733334978517,1e-05,3819.3,3819.2,5.29724726]
["bitfinex","ETHUSD",1733334978846,3.33001,3819.3,3819.2,3.16834]
["bitfinex","ETHUSD",1733334979241,3.33001,3819.3,3819.2,3.43244143]
["bitfinex","ETHUSD",1733334980249,3.33001,3819.3,3819.2,2.88244143]
["bitfinex","ETHUSD",1733334980425,3.33001,3819.3,3819.1,2.6184]
["bitfinex","ETHUSD",1733334980608,3.33001,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733334980958,3.33001,3819.3,3819.2,3.76357462]
["bitfinex","ETHUSD",1733334981246,3.33001,3819.3,3819.2,3.430174]
["bitfinex","ETHUSD",1733334982007,2.02087,3819.3,3819.2,5.21151835]
["bitfinex","ETHUSD",1733334982453,5.35087,3819.3,3819.2,5.21151835]
["bitfinex","ETHUSD",1733334983515,5.35087,3819.3,3819.2,5.73511803]
["bitfinex","ETHUSD",1733334983748,5.35087,3819.3,3819.2,4.22501803]
["bitfinex","ETHUSD",1733334984225,5.35087,3819.3,3819.2,2.88958435]
["bitfinex","ETHUSD",1733334984831,8.68087,3819.3,3819.2,2.88958435]
["bitfinex","ETHUSD",1733334985853,7.37173,3819.3,3819.2,7.94968435]
["bitfinex","ETHUSD",1733334986024,2.13517,3819.3,3819.2,7.94968435]
["bitfinex","ETHUSD",1733334986230,1e-05,3819.3,3819.2,7.94968435]
["bitfinex","ETHUSD",1733334986541,1e-05,3819.3,3819.2,8.86522911]
["bitfinex","ETHUSD",1733334988158,3.33001,3819.3,3819.2,8.86522911]
["bitfinex","ETHUSD",1733334988316,3.33001,3819.3,3819.2,5.86522911]
["bitfinex","ETHUSD",1733334988872,3.33001,3819.3,3819.2,4.35512911]
["bitfinex","ETHUSD",1733334989033,3.33001,3819.3,3819.2,2.88958435]
["bitfinex","ETHUSD",1733334989416,3.33001,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733334991821,3.33001,3819.3,3819.2,3.16834]
["bitfinex","ETHUSD",1733334992020,3.33001,3819.3,3819.2,4.68374]
["bitfinex","ETHUSD",1733334992425,3.33001,3819.3,3819.2,7.68374]
["bitfinex","ETHUSD",1733334992753,3.33001,3819.3,3819.2,8.73985401]
["bitfinex","ETHUSD",1733334992965,1e-05,3819.3,3819.2,8.73985401]
["bitfinex","ETHUSD",1733334993260,1.5682,3822.4,3820.6,0.55]
["bitfinex","ETHUSD",1733334993419,1.5682,3822.4,3820.8,2.61725]
["bitfinex","ETHUSD",1733334993621,1.5037,3822.2,3820.6,3.16733]
["bitfinex","ETHUSD",1733334993851,0.418429,3822.3,3820.6,3.16733]
["bitfinex","ETHUSD",1733334993852,1.5037,3821.8,3820.6,3.16737]
["bitfinex","ETHUSD",1733334994038,1.5037,3821.8,3820.7,2.61731]
["bitfinex","ETHUSD",1733334994217,1.5037,3821.8,3820.3,1.08160633]
["bitfinex","ETHUSD",1733334994421,1.5037,3821.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733334994621,0.412034,3821.5,3820.6,2.61736]
["bitfinex","ETHUSD",1733334994916,1.5037,3821.6,3820.4,2.61751]
["bitfinex","ETHUSD",1733334995363,4.12041,3821.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733334996217,4.12041,3821.6,3820.3,3.43232723]
["bitfinex","ETHUSD",1733334996571,1.5682,3821.4,3819.7,2.618]
["bitfinex","ETHUSD",1733334996736,1.5682,3820.6,3818.7,1.5824]
["bitfinex","ETHUSD",1733334997060,0.418553,3820.5,3819.1,2.61835]
["bitfinex","ETHUSD",1733334997259,1.5682,3820.4,3818.7,1.5824]
["bitfinex","ETHUSD",1733334997567,1.5682,3820.4,3819.1,2.6184]
["bitfinex","ETHUSD",1733334997780,1.5682,3820.3,3819.1,2.61836]
["bitfinex","ETHUSD",1733334998359,1.5682,3820.3,3818.7,2.10091773]
["bitfinex","ETHUSD",1733334998657,1.5682,3820.3,3818.8,2.61862]
["bitfinex","ETHUSD",1733334998858,0.4705696,3820.2,3819.1,2.61838]
["bitfinex","ETHUSD",1733334999063,0.4705696,3820.2,3818.9,0.55]
["bitfinex","ETHUSD",1733334999064,3.0882396,3820.2,3818.9,2.61854]
["bitfinex","ETHUSD",1733334999227,2.61786,3820.0,3818.8,0.55]
["bitfinex","ETHUSD",1733334999426,1.5682,3819.8,3818.7,0.26512774]
["bitfinex","ETHUSD",1733334999649,1.5682,3819.8,3818.6,2.61874]
["bitfinex","ETHUSD",1733334999865,0.15682,3819.7,3818.6,2.61874]
["bitfinex","ETHUSD",1733335000023,0.15682,3819.7,3818.2,2.61897]
["bitfinex","ETHUSD",1733335000223,1.5682,3819.6,3818.2,2.61902]
["bitfinex","ETHUSD",1733335000423,1.5682,3819.6,3817.9,4.20158]
["bitfinex","ETHUSD",1733335000976,1.5682,3819.6,3818.1,2.6191]
["bitfinex","ETHUSD",1733335001126,1.5682,3819.6,3818.3,2.61896]
["bitfinex","ETHUSD",1733335001487,1.5682,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1733335001689,1.5682,3819.6,3818.4,0.55]
["bitfinex","ETHUSD",1733335001987,1.5682,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1733335002338,1.5682,3819.6,3818.3,2.87945126]
["bitfinex","ETHUSD",1733335002339,1.5682,3819.6,3818.3,0.26049126]
["bitfinex","ETHUSD",1733335002588,1.5682,3819.6,3817.9,4.20158]
["bitfinex","ETHUSD",1733335002589,0.15682,3819.5,3817.9,4.20158]
["bitfinex","ETHUSD",1733335002880,0.15682,3819.5,3818.4,2.61889]
["bitfinex","ETHUSD",1733335003384,0.15682,3819.5,3818.4,2.61885]
["bitfinex","ETHUSD",1733335003954,0.15682,3819.5,3818.1,0.55]
["bitfinex","ETHUSD",1733335004166,4.7046315,3819.6,3818.0,2.61917]
["bitfinex","ETHUSD",1733335004167,1.5682,3819.6,3818.7,2.61867]
["bitfinex","ETHUSD",1733335004345,1.5682,3819.6,3818.4,2.61882]
["bitfinex","ETHUSD",1733335004682,1.5682,3819.6,3818.0,0.55]
["bitfinex","ETHUSD",1733335004683,1.5682,3819.6,3818.3,0.55]
["bitfinex","ETHUSD",1733335004980,1.5682,3819.6,3818.8,2.61859]
["bitfinex","ETHUSD",1733335005288,1.5682,3819.6,3818.5,0.55]
["bitfinex","ETHUSD",1733335005443,1.5682,3819.6,3818.1,2.61908]
["bitfinex","ETHUSD",1733335005444,0.15682,3819.5,3818.4,2.61888]
["bitfinex","ETHUSD",1733335005981,1.5682,3819.4,3818.4,2.61888]
["bitfinex","ETHUSD",1733335007084,1.5682,3819.4,3818.1,0.26684471]
["bitfinex","ETHUSD",1733335007085,1.5682,3819.3,3818.2,3.16902]
["bitfinex","ETHUSD",1733335007241,1.5682,3819.3,3817.6,2.6194]
["bitfinex","ETHUSD",1733335007442,1.5682,3819.2,3818.0,0.55]
["bitfinex","ETHUSD",1733335007698,4.1867,3819.0,3817.6,0.25968766]
["bitfinex","ETHUSD",1733335007840,1.5682,3818.8,3817.6,2.87906766]
["bitfinex","ETHUSD",1733335008038,1.5682,3818.8,3817.6,2.61938]
["bitfinex","ETHUSD",1733335008258,2.61862,3818.9,3817.4,0.28508463]
["bitfinex","ETHUSD",1733335008259,1.5682,3818.7,3817.4,0.28508463]
["bitfinex","ETHUSD",1733335008465,1.5682,3818.7,3817.4,0.01925428]
["bitfinex","ETHUSD",1733335008658,0.418676,3818.6,3817.6,2.61942]
["bitfinex","ETHUSD",1733335008852,1.5682,3818.5,3817.6,2.61942]
["bitfinex","ETHUSD",1733335009060,3.33,3817.7,3817.6,2.61942]
["bitfinex","ETHUSD",1733335009691,3.33,3817.7,3817.4,0.55]
["bitfinex","ETHUSD",1733335010001,1.5682,3817.6,3817.4,2.61954]
["bitfinex","ETHUSD",1733335010352,1.5682,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733335010790,3.33,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733335011896,3.33,3817.7,3817.5,0.578918]
["bitfinex","ETHUSD",1733335011897,3.33,3817.7,3817.5,0.26061669]
["bitfinex","ETHUSD",1733335012055,6.66,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1733335012255,6.66,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733335014881,6.66,3817.7,3817.6,3.16944]
["bitfinex","ETHUSD",1733335015130,6.66,3817.7,3817.6,3.748344]
["bitfinex","ETHUSD",1733335016113,6.66,3817.7,3817.6,4.0166142]
["bitfinex","ETHUSD",1733335016323,0.11155,3817.7,3817.6,7.0166142]
["bitfinex","ETHUSD",1733335016835,3.44155,3817.7,3817.6,7.0166142]
["bitfinex","ETHUSD",1733335018033,0.82217,3817.7,3817.6,8.5600142]
["bitfinex","ETHUSD",1733335018254,1.5324,3820.2,3818.8,2.61862]
["bitfinex","ETHUSD",1733335018393,1.5324,3820.2,3818.5,1.5434]
["bitfinex","ETHUSD",1733335018740,1.5324,3820.2,3819.0,2.61848]
["bitfinex","ETHUSD",1733335019046,1.5324,3820.2,3819.0,0.02618196]
["bitfinex","ETHUSD",1733335019353,1.5324,3820.2,3819.4,0.55]
["bitfinex","ETHUSD",1733335019544,1.5324,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733335020002,1.5324,3820.2,3819.5,2.61814]
["bitfinex","ETHUSD",1733335020338,1.5324,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733335020733,1.5324,3820.2,3819.8,2.61788]
["bitfinex","ETHUSD",1733335020943,1.5324,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1733335021109,1.5324,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733335021743,1.5493,3820.6,3820.1,2.61773]
["bitfinex","ETHUSD",1733335021905,1.5493,3821.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733335022093,2.61685,3821.4,3820.3,2.61758]
["bitfinex","ETHUSD",1733335022297,1.5493,3821.5,3820.0,0.55]
["bitfinex","ETHUSD",1733335022629,1.5493,3821.0,3819.4,0.55]
["bitfinex","ETHUSD",1733335022795,1.5493,3821.0,3819.4,0.81651806]
["bitfinex","ETHUSD",1733335022996,1.5493,3821.0,3819.6,2.61801]
["bitfinex","ETHUSD",1733335023191,0.15493,3820.9,3819.6,2.61801]
["bitfinex","ETHUSD",1733335023392,0.15493,3820.9,3819.4,0.81651806]
["bitfinex","ETHUSD",1733335023393,1.5493,3820.8,3819.4,0.81651806]
["bitfinex","ETHUSD",1733335023647,1.5493,3820.8,3819.4,2.6182]
["bitfinex","ETHUSD",1733335023845,1.5493,3820.3,3819.2,2.61832]
["bitfinex","ETHUSD",1733335024046,1.5493,3820.3,3818.6,0.5120993]
["bitfinex","ETHUSD",1733335024047,1.5493,3820.2,3819.0,2.61847]
["bitfinex","ETHUSD",1733335024349,2.61725,3820.8,3818.7,2.61869]
["bitfinex","ETHUSD",1733335024350,1.5493,3820.0,3818.7,2.61869]
["bitfinex","ETHUSD",1733335024637,1.5493,3820.0,3818.5,2.88167715]
["bitfinex","ETHUSD",1733335024834,1.5493,3820.0,3818.6,2.61876]
["bitfinex","ETHUSD",1733335025049,1.5682,3820.8,3819.9,2.61786]
["bitfinex","ETHUSD",1733335025333,1.5682,3820.8,3820.2,2.61762]
["bitfinex","ETHUSD",1733335025537,1.5682,3820.8,3819.2,1.5051]
["bitfinex","ETHUSD",1733335025538,0.15682,3820.7,3819.3,0.55]
["bitfinex","ETHUSD",1733335025711,0.15682,3820.7,3819.7,2.61797]
["bitfinex","ETHUSD",1733335025926,1.5682,3820.6,3819.7,2.61797]
["bitfinex","ETHUSD",1733335026220,1.5682,3820.6,3819.5,2.61812]
["bitfinex","ETHUSD",1733335026423,1.5682,3820.5,3818.4,3.0]
["bitfinex","ETHUSD",1733335026607,1.740702,3820.4,3818.5,0.3]
["bitfinex","ETHUSD",1733335026813,1.5682,3820.3,3818.5,0.3]
["bitfinex","ETHUSD",1733335026996,1.5682,3820.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733335027198,1.5682,3819.9,3818.9,2.61851]
["bitfinex","ETHUSD",1733335027836,1.5682,3819.8,3818.4,0.27057337]
["bitfinex","ETHUSD",1733335028041,2.61809,3819.6,3818.4,2.61887]
["bitfinex","ETHUSD",1733335028239,1.5682,3819.5,3818.5,2.61882]
["bitfinex","ETHUSD",1733335029821,4.18636,3819.5,3818.3,2.61895]
["bitfinex","ETHUSD",1733335030149,4.18636,3819.5,3817.6,0.578904]
["bitfinex","ETHUSD",1733335030150,1.5682,3819.4,3817.0,3.0]
["bitfinex","ETHUSD",1733335030330,0.15682,3819.3,3817.7,2.61937]
["bitfinex","ETHUSD",1733335030499,1.5682,3819.4,3817.8,3.02618717]
["bitfinex","ETHUSD",1733335030700,1.5682,3819.4,3817.8,3.0]
["bitfinex","ETHUSD",1733335030904,1.5682,3819.4,3817.5,2.42572332]
["bitfinex","ETHUSD",1733335031105,1.5682,3819.4,3817.8,2.6193]
["bitfinex","ETHUSD",1733335031315,1.5682,3819.4,3819.1,2.6184]
["bitfinex","ETHUSD",1733335031535,1.7458111,3819.4,3818.9,2.61849]
["bitfinex","ETHUSD",1733335031742,1.7458111,3819.4,3818.2,2.61903]
["bitfinex","ETHUSD",1733335031942,1.7458111,3819.4,3819.0,2.61847]
["bitfinex","ETHUSD",1733335032139,1.7458111,3819.4,3818.3,0.55]
["bitfinex","ETHUSD",1733335032443,1.5682,3820.3,3819.4,2.61816]
["bitfinex","ETHUSD",1733335032633,1.5682,3820.2,3818.4,1.5488]
["bitfinex","ETHUSD",1733335032834,1.5682,3819.8,3818.4,0.55]
["bitfinex","ETHUSD",1733335033006,1.5682,3819.6,3818.5,2.61876]
["bitfinex","ETHUSD",1733335033208,1.5682,3819.6,3817.6,3.0]
["bitfinex","ETHUSD",1733335033547,1.72502,3819.5,3818.8,2.61861]
["bitfinex","ETHUSD",1733335033846,1.72502,3819.5,3817.9,0.55]
["bitfinex","ETHUSD",1733335034029,1.5682,3819.5,3818.0,1.664]
["bitfinex","ETHUSD",1733335034239,1.5682,3819.5,3819.2,2.6183]
["bitfinex","ETHUSD",1733335034743,1.5682,3819.5,3819.3,2.61827]
["bitfinex","ETHUSD",1733335034941,1.5682,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733335035434,1.5682,3819.5,3818.6,2.61875]
["bitfinex","ETHUSD",1733335035618,0.15682,3819.4,3818.7,2.61868]
["bitfinex","ETHUSD",1733335035948,0.15682,3819.4,3818.8,2.6186]
["bitfinex","ETHUSD",1733335036130,0.15682,3819.4,3818.9,2.61855]
["bitfinex","ETHUSD",1733335036334,0.15682,3819.4,3818.4,2.61885]
["bitfinex","ETHUSD",1733335036506,0.15682,3819.4,3818.3,0.2604581]
["bitfinex","ETHUSD",1733335036507,0.15682,3819.4,3818.8,2.61856]
["bitfinex","ETHUSD",1733335036709,0.15682,3819.4,3817.4,2.61957]
["bitfinex","ETHUSD",1733335036710,1.5682,3819.2,3818.2,2.61901]
["bitfinex","ETHUSD",1733335036929,1.5682,3819.2,3818.3,2.61895]
["bitfinex","ETHUSD",1733335037441,1.5682,3819.2,3818.5,2.61882]
["bitfinex","ETHUSD",1733335037817,1.5682,3819.2,3817.6,1.6108]
["bitfinex","ETHUSD",1733335038017,1.5682,3819.2,3818.3,2.61893]
["bitfinex","ETHUSD",1733335038216,0.1740702,3819.1,3817.7,3.16937]
["bitfinex","ETHUSD",1733335038446,1.5682,3819.2,3818.7,2.61863]
["bitfinex","ETHUSD",1733335039454,1.5682,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1733335039653,1.5682,3819.2,3817.9,0.55]
["bitfinex","ETHUSD",1733335039830,1.5682,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1733335040028,1.5682,3819.2,3818.2,2.61903]
["bitfinex","ETHUSD",1733335040357,1.5682,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733335040560,1.5682,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1733335040867,1.5682,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1733335041177,1.5682,3820.2,3818.6,0.55]
["bitfinex","ETHUSD",1733335041352,1.5682,3820.2,3819.1,2.6184]
["bitfinex","ETHUSD",1733335041527,1.5682,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1733335041725,0.48806309,3820.1,3818.3,0.53398845]
["bitfinex","ETHUSD",1733335041726,1.5129,3819.5,3818.3,0.26587981]
["bitfinex","ETHUSD",1733335041929,1.5129,3819.2,3818.2,2.61903]
["bitfinex","ETHUSD",1733335042469,1.5129,3819.2,3817.5,0.55]
["bitfinex","ETHUSD",1733335042805,1.5129,3819.2,3818.2,2.61899]
["bitfinex","ETHUSD",1733335043065,1.5129,3819.0,3818.2,2.61901]
["bitfinex","ETHUSD",1733335044279,1.5129,3819.0,3817.4,1.90794491]
["bitfinex","ETHUSD",1733335044280,1.5129,3819.0,3818.5,2.61882]
["bitfinex","ETHUSD",1733335044434,1.5129,3819.0,3818.2,2.61901]
["bitfinex","ETHUSD",1733335045046,1.5129,3819.0,3818.3,2.61895]
["bitfinex","ETHUSD",1733335045434,1.5129,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1733335045635,0.20469932,3818.9,3818.2,2.61897]
["bitfinex","ETHUSD",1733335045835,0.20469932,3818.9,3818.4,2.61884]
["bitfinex","ETHUSD",1733335046186,0.20469932,3818.9,3818.2,2.61901]
["bitfinex","ETHUSD",1733335046981,0.20469932,3818.9,3817.5,0.55]
["bitfinex","ETHUSD",1733335047156,1.5129,3819.0,3817.5,0.55]
["bitfinex","ETHUSD",1733335047157,1.5129,3819.0,3817.9,2.6192]
["bitfinex","ETHUSD",1733335047359,1.5129,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733335047591,1.5129,3819.0,3818.8,2.6186]
["bitfinex","ETHUSD",1733335048081,1.5129,3819.0,3817.5,0.60107724]
["bitfinex","ETHUSD",1733335048267,1.5129,3819.0,3818.1,2.61906]
["bitfinex","ETHUSD",1733335048467,1.5129,3819.0,3818.7,2.61863]
["bitfinex","ETHUSD",1733335049703,1.5129,3819.0,3817.6,2.61938]
["bitfinex","ETHUSD",1733335049853,1.5129,3819.0,3818.0,2.61912]
["bitfinex","ETHUSD",1733335050059,1.5014,3818.9,3817.6,0.27093432]
["bitfinex","ETHUSD",1733335050355,1.5014,3818.9,3817.1,2.61978]
["bitfinex","ETHUSD",1733335050561,1.5014,3818.9,3818.2,2.61898]
["bitfinex","ETHUSD",1733335051901,2.03747771,3818.9,3818.2,2.61898]
["bitfinex","ETHUSD",1733335053260,2.03747771,3818.9,3817.6,2.88015534]
["bitfinex","ETHUSD",1733335053504,2.03747771,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733335053707,1.50504572,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1733335053907,0.46596234,3818.7,3818.0,2.61916]
["bitfinex","ETHUSD",1733335054920,1.50504572,3818.8,3817.8,2.61929]
["bitfinex","ETHUSD",1733335055120,1.50504572,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1733335055606,1.50504572,3818.8,3817.9,2.61922]
["bitfinex","ETHUSD",1733335056007,1.50504572,3818.8,3817.4,0.25945892]
["bitfinex","ETHUSD",1733335056220,2.61862,3818.8,3817.7,2.61931]
["bitfinex","ETHUSD",1733335056390,0.31546977,3818.7,3817.3,0.55]
["bitfinex","ETHUSD",1733335056604,0.31546977,3818.7,3817.1,2.88391947]
["bitfinex","ETHUSD",1733335056801,1.5383,3818.3,3816.5,2.62013]
["bitfinex","ETHUSD",1733335057098,1.5383,3818.3,3814.8,0.1]
["bitfinex","ETHUSD",1733335057099,2.62002,3816.8,3815.2,2.62109]
["bitfinex","ETHUSD",1733335057300,2.61951,3817.5,3814.6,0.26176299]
["bitfinex","ETHUSD",1733335057301,1.5489,3816.6,3814.6,0.26176299]
["bitfinex","ETHUSD",1733335057633,1.5489,3816.4,3815.3,2.62095]
["bitfinex","ETHUSD",1733335057928,1.5489,3816.4,3815.5,2.62085]
["bitfinex","ETHUSD",1733335058678,2.62046,3816.2,3815.0,2.62121]
["bitfinex","ETHUSD",1733335058900,1.5489,3816.4,3814.7,1.6168]
["bitfinex","ETHUSD",1733335059097,1.5489,3816.4,3815.0,2.62118]
["bitfinex","ETHUSD",1733335059284,1.77084195,3816.4,3815.4,2.62088]
["bitfinex","ETHUSD",1733335059783,1.5204,3816.3,3814.7,0.26327255]
["bitfinex","ETHUSD",1733335060027,1.5204,3816.3,3815.3,2.62102]
["bitfinex","ETHUSD",1733335060196,1.5204,3816.3,3815.0,2.62123]
["bitfinex","ETHUSD",1733335060385,1.5204,3816.3,3815.4,0.34722501]
["bitfinex","ETHUSD",1733335060586,1.5429,3817.5,3816.2,2.6204]
["bitfinex","ETHUSD",1733335060796,1.5429,3817.1,3815.9,2.62061]
["bitfinex","ETHUSD",1733335061101,2.61979,3817.1,3815.9,2.6206]
["bitfinex","ETHUSD",1733335061430,1.5429,3817.0,3815.9,2.6206]
["bitfinex","ETHUSD",1733335062228,1.5429,3816.6,3815.1,0.55]
["bitfinex","ETHUSD",1733335062389,1.5429,3816.6,3815.6,2.62081]
["bitfinex","ETHUSD",1733335062593,0.15429,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1733335062785,0.15429,3816.5,3815.2,2.62109]
["bitfinex","ETHUSD",1733335063117,1.5429,3816.4,3815.2,2.62102]
["bitfinex","ETHUSD",1733335063319,1.5429,3815.8,3814.6,2.6215]
["bitfinex","ETHUSD",1733335063519,1.5429,3815.8,3814.6,2.62145]
["bitfinex","ETHUSD",1733335063826,1.5429,3815.8,3814.7,0.3154055]
["bitfinex","ETHUSD",1733335064135,1.5429,3815.8,3815.5,2.62085]
["bitfinex","ETHUSD",1733335064315,1.5429,3815.8,3815.4,2.62094]
["bitfinex","ETHUSD",1733335064833,1.5429,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335065043,1.5429,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1733335065369,1.5489,3816.4,3815.3,2.62097]
["bitfinex","ETHUSD",1733335065539,1.5489,3816.4,3815.4,0.8468195]
["bitfinex","ETHUSD",1733335065683,1.5489,3816.4,3815.6,2.62081]
["bitfinex","ETHUSD",1733335066034,1.5489,3816.4,3815.4,3.17095]
["bitfinex","ETHUSD",1733335066397,1.5489,3816.4,3815.2,2.62108]
["bitfinex","ETHUSD",1733335066615,1.5118,3816.3,3815.2,2.62108]
["bitfinex","ETHUSD",1733335066819,1.5118,3816.1,3815.1,2.62116]
["bitfinex","ETHUSD",1733335067192,1.5118,3816.1,3815.2,2.62105]
["bitfinex","ETHUSD",1733335067389,1.5118,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1733335067619,1.5118,3816.1,3814.8,0.26649198]
["bitfinex","ETHUSD",1733335067789,1.5118,3816.1,3815.4,2.62095]
["bitfinex","ETHUSD",1733335067996,1.66298,3816.1,3815.4,2.62095]
["bitfinex","ETHUSD",1733335068389,1.66298,3816.1,3815.8,2.62062]
["bitfinex","ETHUSD",1733335068390,1.5118,3816.1,3815.8,2.62062]
["bitfinex","ETHUSD",1733335068699,1.5118,3816.1,3815.2,0.55]
["bitfinex","ETHUSD",1733335069004,1.5118,3816.1,3815.5,2.62087]
["bitfinex","ETHUSD",1733335069243,1.5118,3816.1,3815.2,0.55]
["bitfinex","ETHUSD",1733335069440,1.5118,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1733335069644,1.5118,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1733335069849,0.5275201,3816.7,3816.0,2.62054]
["bitfinex","ETHUSD",1733335070167,1.5489,3816.6,3816.2,2.6204]
["bitfinex","ETHUSD",1733335070379,1.5489,3816.6,3816.1,0.55]
["bitfinex","ETHUSD",1733335070380,1.5489,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733335070666,1.5489,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1733335070829,1.5489,3817.1,3816.5,2.62016]
["bitfinex","ETHUSD",1733335071149,1.5489,3817.1,3816.1,2.62047]
["bitfinex","ETHUSD",1733335071150,1.70379,3817.1,3816.1,2.62047]
["bitfinex","ETHUSD",1733335071352,1.70379,3817.1,3815.8,0.55]
["bitfinex","ETHUSD",1733335072063,1.5363,3816.8,3815.8,2.62067]
["bitfinex","ETHUSD",1733335072420,1.5363,3816.8,3815.2,0.55]
["bitfinex","ETHUSD",1733335072623,1.5363,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1733335072820,0.15363,3816.7,3815.2,0.55]
["bitfinex","ETHUSD",1733335073035,0.15363,3816.7,3815.4,0.55]
["bitfinex","ETHUSD",1733335073273,0.15363,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1733335073859,1.5368,3816.6,3815.2,0.55]
["bitfinex","ETHUSD",1733335074176,1.5368,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1733335074333,1.5368,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1733335074533,2.05997489,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1733335075977,2.05997489,3816.6,3815.5,0.55]
["bitfinex","ETHUSD",1733335076190,4.268926,3818.3,3815.7,0.55]
["bitfinex","ETHUSD",1733335076336,1.5368,3817.4,3817.2,2.61966]
["bitfinex","ETHUSD",1733335076963,1.5368,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1733335077280,1.5368,3817.4,3816.8,0.02619878]
["bitfinex","ETHUSD",1733335077502,1.5368,3817.4,3817.2,2.6197]
["bitfinex","ETHUSD",1733335077643,1.5368,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1733335078273,1.5368,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1733335078439,1.5368,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1733335078636,1.5368,3817.4,3817.1,2.61973]
["bitfinex","ETHUSD",1733335079142,1.5368,3817.4,3816.6,0.2645444]
["bitfinex","ETHUSD",1733335079370,0.1,3819.2,3816.5,0.55]
["bitfinex","ETHUSD",1733335079371,1.5404,3817.7,3816.8,1.6261]
["bitfinex","ETHUSD",1733335079574,1.5404,3817.7,3817.3,2.61958]
["bitfinex","ETHUSD",1733335079776,1.5404,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733335080048,1.5489,3818.2,3817.8,2.61928]
["bitfinex","ETHUSD",1733335080680,1.5489,3818.2,3817.7,2.61931]
["bitfinex","ETHUSD",1733335081386,1.5489,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733335081558,1.5489,3819.1,3818.4,2.61889]
["bitfinex","ETHUSD",1733335082391,1.5489,3819.1,3818.1,2.61904]
["bitfinex","ETHUSD",1733335082566,1.5489,3819.1,3817.7,2.61936]
["bitfinex","ETHUSD",1733335082887,1.5489,3819.1,3818.4,2.61889]
["bitfinex","ETHUSD",1733335083954,1.5489,3819.1,3817.2,1.535]
["bitfinex","ETHUSD",1733335084156,1.5489,3818.9,3818.1,2.61909]
["bitfinex","ETHUSD",1733335084359,1.5489,3818.9,3817.4,0.55]
["bitfinex","ETHUSD",1733335084560,1.5489,3818.9,3818.2,2.61897]
["bitfinex","ETHUSD",1733335085270,1.5489,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733335085473,1.5489,3818.9,3817.5,2.61951]
["bitfinex","ETHUSD",1733335085673,0.4085978,3818.8,3818.0,2.61914]
["bitfinex","ETHUSD",1733335085984,0.4085978,3818.8,3817.6,0.55]
["bitfinex","ETHUSD",1733335086206,0.4085978,3818.8,3817.4,0.0905]
["bitfinex","ETHUSD",1733335086207,0.4085978,3818.8,3818.1,2.61904]
["bitfinex","ETHUSD",1733335086359,0.4085978,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1733335086701,0.4085978,3818.8,3818.5,2.61879]
["bitfinex","ETHUSD",1733335086862,0.4085978,3818.8,3818.3,2.61895]
["bitfinex","ETHUSD",1733335087057,0.44945758,3818.7,3818.3,2.61895]
["bitfinex","ETHUSD",1733335087274,0.44945758,3818.7,3818.1,2.61909]
["bitfinex","ETHUSD",1733335087669,0.44945758,3818.7,3818.0,2.61913]
["bitfinex","ETHUSD",1733335088218,0.44945758,3818.7,3817.9,2.61922]
["bitfinex","ETHUSD",1733335088514,0.44945758,3818.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733335088719,1.5055,3818.6,3817.6,2.61944]
["bitfinex","ETHUSD",1733335088876,3.06814758,3818.7,3817.4,0.0905]
["bitfinex","ETHUSD",1733335088877,0.51803889,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733335089074,1.5055,3818.4,3817.4,0.0905]
["bitfinex","ETHUSD",1733335089302,1.5055,3818.4,3817.9,2.61919]
["bitfinex","ETHUSD",1733335089732,1.5055,3818.4,3818.1,2.61907]
["bitfinex","ETHUSD",1733335090019,1.5055,3818.4,3818.0,2.61915]
["bitfinex","ETHUSD",1733335090372,1.5055,3818.4,3818.1,2.61909]
["bitfinex","ETHUSD",1733335090719,1.5055,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1733335090923,1.5055,3818.4,3817.9,2.61919]
["bitfinex","ETHUSD",1733335091116,1.70099576,3818.4,3817.4,1.86583277]
["bitfinex","ETHUSD",1733335091320,1.70099576,3818.4,3817.5,2.61945]
["bitfinex","ETHUSD",1733335091476,1.70099576,3818.4,3817.4,0.0905]
["bitfinex","ETHUSD",1733335091679,1.70099576,3818.4,3817.6,2.61943]
["bitfinex","ETHUSD",1733335091907,1.5489,3818.3,3817.4,0.0905]
["bitfinex","ETHUSD",1733335092206,1.5489,3818.1,3817.4,2.71007]
["bitfinex","ETHUSD",1733335092936,1.5489,3818.1,3817.4,0.0905]
["bitfinex","ETHUSD",1733335094294,1.5489,3818.1,3817.9,2.61923]
["bitfinex","ETHUSD",1733335095445,1.5489,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1733335095737,1.5489,3818.1,3817.7,2.61937]
["bitfinex","ETHUSD",1733335096441,1.5489,3818.1,3817.4,0.0905]
["bitfinex","ETHUSD",1733335096641,1.5489,3818.1,3817.5,0.20209912]
["bitfinex","ETHUSD",1733335097002,1.5489,3818.1,3817.9,2.61923]
["bitfinex","ETHUSD",1733335097537,1.5489,3818.1,3817.5,2.61949]
["bitfinex","ETHUSD",1733335098761,1.5489,3818.1,3817.6,2.61941]
["bitfinex","ETHUSD",1733335099051,1.5489,3818.1,3817.6,2.61939]
["bitfinex","ETHUSD",1733335100065,1.70379,3818.1,3817.4,2.71002]
["bitfinex","ETHUSD",1733335100228,1.5489,3818.1,3817.6,2.61942]
["bitfinex","ETHUSD",1733335101160,1.5489,3818.1,3817.4,2.71006]
["bitfinex","ETHUSD",1733335101525,1.5489,3818.1,3817.5,2.6195]
["bitfinex","ETHUSD",1733335101719,1.5489,3818.1,3817.4,2.71006]
["bitfinex","ETHUSD",1733335101946,1.5144,3818.5,3817.9,2.6192]
["bitfinex","ETHUSD",1733335102152,1.71692097,3818.5,3817.7,2.61935]
["bitfinex","ETHUSD",1733335102417,1.71692097,3818.5,3817.9,2.61923]
["bitfinex","ETHUSD",1733335102745,1.71692097,3818.5,3817.4,2.71004]
["bitfinex","ETHUSD",1733335102746,0.20252097,3818.5,3817.7,2.61935]
["bitfinex","ETHUSD",1733335103339,0.20252097,3818.5,3817.4,4.36984]
["bitfinex","ETHUSD",1733335103542,0.51080971,3818.8,3817.4,2.0092143]
["bitfinex","ETHUSD",1733335104079,1.5144,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335104368,23.31,3819.3,3818.7,2.61862]
["bitfinex","ETHUSD",1733335104369,1.5489,3819.2,3818.7,2.61862]
["bitfinex","ETHUSD",1733335105117,1.5489,3819.2,3817.9,1.5097]
["bitfinex","ETHUSD",1733335105118,1.5489,3819.2,3818.9,2.61855]
["bitfinex","ETHUSD",1733335105660,23.31,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335106119,12.34842325,3819.3,3819.2,3.842994]
["bitfinex","ETHUSD",1733335107169,12.34842325,3819.3,3819.2,4.10263955]
["bitfinex","ETHUSD",1733335107370,12.34842325,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335107576,12.34842325,3819.3,3818.6,2.61871]
["bitfinex","ETHUSD",1733335107757,12.34842325,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733335108083,12.34842325,3819.3,3819.1,2.61838]
["bitfinex","ETHUSD",1733335108271,12.34842325,3819.3,3819.0,2.61848]
["bitfinex","ETHUSD",1733335108475,12.34842325,3819.3,3818.6,3.16876]
["bitfinex","ETHUSD",1733335108476,12.34842325,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733335108675,12.34842325,3819.3,3818.8,2.61856]
["bitfinex","ETHUSD",1733335108978,13.73815558,3819.3,3818.4,2.61887]
["bitfinex","ETHUSD",1733335109340,1.5079,3819.1,3817.9,2.61922]
["bitfinex","ETHUSD",1733335109534,1.5079,3819.1,3817.7,1.6179]
["bitfinex","ETHUSD",1733335109781,1.5079,3819.1,3817.3,4.72759792]
["bitfinex","ETHUSD",1733335109934,1.5079,3819.1,3817.3,4.21579]
["bitfinex","ETHUSD",1733335110131,1.5028,3818.8,3817.6,2.61938]
["bitfinex","ETHUSD",1733335110434,0.412136,3818.7,3817.6,2.61938]
["bitfinex","ETHUSD",1733335111080,0.412136,3818.7,3816.9,0.5287774]
["bitfinex","ETHUSD",1733335111081,2.61883,3818.5,3816.9,0.5287774]
["bitfinex","ETHUSD",1733335111232,2.61883,3818.5,3817.0,0.27110945]
["bitfinex","ETHUSD",1733335111539,2.6189,3818.4,3817.2,2.61971]
["bitfinex","ETHUSD",1733335112177,2.6189,3818.4,3817.3,2.61964]
["bitfinex","ETHUSD",1733335112486,1.5489,3818.2,3816.9,2.6199]
["bitfinex","ETHUSD",1733335112645,0.15489,3818.1,3817.0,2.61983]
["bitfinex","ETHUSD",1733335112845,0.15489,3818.1,3816.5,0.7879953]
["bitfinex","ETHUSD",1733335113050,1.5489,3818.2,3817.1,1.5811]
["bitfinex","ETHUSD",1733335113264,1.5489,3818.2,3817.6,2.61939]
["bitfinex","ETHUSD",1733335113581,1.5489,3818.2,3817.1,1.5811]
["bitfinex","ETHUSD",1733335113582,1.5489,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1733335113872,1.5489,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1733335114031,1.5489,3818.2,3817.3,2.6196]
["bitfinex","ETHUSD",1733335114450,1.5489,3818.2,3817.5,2.61951]
["bitfinex","ETHUSD",1733335114649,1.5489,3818.2,3817.5,2.890511]
["bitfinex","ETHUSD",1733335115186,1.5489,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1733335115903,1.5489,3818.7,3817.8,2.64549367]
["bitfinex","ETHUSD",1733335116111,13.89732325,3819.3,3817.9,2.61924]
["bitfinex","ETHUSD",1733335116388,13.89732325,3819.3,3818.5,2.6188]
["bitfinex","ETHUSD",1733335116550,13.89732325,3819.3,3818.7,2.61868]
["bitfinex","ETHUSD",1733335116752,13.89732325,3819.3,3818.1,0.55]
["bitfinex","ETHUSD",1733335117098,13.89732325,3819.3,3818.7,2.61868]
["bitfinex","ETHUSD",1733335117595,13.89732325,3819.3,3818.0,3.49009925]
["bitfinex","ETHUSD",1733335117596,13.89732325,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1733335117750,13.89732325,3819.3,3818.9,2.61855]
["bitfinex","ETHUSD",1733335117952,12.34842325,3819.3,3818.9,2.61855]
["bitfinex","ETHUSD",1733335118702,12.34842325,3819.3,3818.5,0.261882]
["bitfinex","ETHUSD",1733335119054,12.34842325,3819.3,3818.8,2.61861]
["bitfinex","ETHUSD",1733335120172,12.34842325,3819.3,3818.7,2.61865]
["bitfinex","ETHUSD",1733335120371,12.34842325,3819.3,3818.8,0.2880532]
["bitfinex","ETHUSD",1733335120680,12.34842325,3819.3,3819.0,2.61842]
["bitfinex","ETHUSD",1733335121596,12.34842325,3819.3,3818.7,2.61862]
["bitfinex","ETHUSD",1733335121973,12.34842325,3819.3,3818.8,2.6186]
["bitfinex","ETHUSD",1733335122178,12.34842325,3819.3,3818.6,3.16874]
["bitfinex","ETHUSD",1733335122492,12.34842325,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1733335122690,12.34842325,3819.3,3818.7,0.3697094]
["bitfinex","ETHUSD",1733335122919,12.34842325,3819.3,3818.9,2.61854]
["bitfinex","ETHUSD",1733335123412,12.34842325,3819.3,3818.4,2.61889]
["bitfinex","ETHUSD",1733335123720,1.5489,3819.2,3818.4,2.61889]
["bitfinex","ETHUSD",1733335124022,1.5489,3819.2,3818.2,2.61902]
["bitfinex","ETHUSD",1733335124185,1.5489,3819.2,3818.4,2.61888]
["bitfinex","ETHUSD",1733335124582,1.5489,3819.2,3818.2,0.28898302]
["bitfinex","ETHUSD",1733335124783,1.5489,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1733335124994,1.5489,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1733335125320,12.34842325,3819.3,3818.7,0.55]
["bitfinex","ETHUSD",1733335125674,12.34842325,3819.3,3819.0,2.61847]
["bitfinex","ETHUSD",1733335126341,12.34842325,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335126626,10.7006983,3819.3,3819.2,7.72224]
["bitfinex","ETHUSD",1733335126836,6.34772991,3819.3,3819.2,8.06672829]
["bitfinex","ETHUSD",1733335126978,4.80576747,3819.3,3819.2,8.06672829]
["bitfinex","ETHUSD",1733335127319,6.66,3820.0,3819.9,4.72176]
["bitfinex","ETHUSD",1733335127536,6.66,3820.0,3819.9,7.72176]
["bitfinex","ETHUSD",1733335127682,6.58908421,3820.0,3819.9,7.72176]
["bitfinex","ETHUSD",1733335128142,5.95921188,3820.0,3819.9,7.72176]
["bitfinex","ETHUSD",1733335128326,4.25401188,3820.0,3819.9,7.72176]
["bitfinex","ETHUSD",1733335128496,4.25401188,3820.0,3819.9,7.98835517]
["bitfinex","ETHUSD",1733335129936,4.25401188,3820.0,3819.1,2.61836]
["bitfinex","ETHUSD",1733335129937,5.76681188,3820.0,3819.1,2.61836]
["bitfinex","ETHUSD",1733335130243,5.76681188,3820.0,3819.0,2.61843]
["bitfinex","ETHUSD",1733335130384,5.76681188,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1733335130589,5.76681188,3820.0,3818.8,2.61861]
["bitfinex","ETHUSD",1733335130790,8.38462188,3820.0,3818.8,2.61861]
["bitfinex","ETHUSD",1733335130984,0.83846219,3819.9,3818.8,2.61861]
["bitfinex","ETHUSD",1733335131187,0.83846219,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1733335131420,0.83846219,3819.9,3818.2,2.12837909]
["bitfinex","ETHUSD",1733335131623,0.83846219,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1733335131826,0.83846219,3819.9,3819.0,2.61848]
["bitfinex","ETHUSD",1733335131999,0.83846219,3819.9,3818.2,2.12837909]
["bitfinex","ETHUSD",1733335132203,5.76681188,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1733335132517,5.76681188,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1733335132705,4.25401188,3820.0,3819.8,2.61787]
["bitfinex","ETHUSD",1733335132900,4.25401188,3820.0,3819.3,2.61824]
["bitfinex","ETHUSD",1733335133134,1.5489,3819.9,3818.7,0.25971389]
["bitfinex","ETHUSD",1733335133370,1.5489,3819.9,3819.0,2.61848]
["bitfinex","ETHUSD",1733335133733,1.5489,3819.9,3819.1,2.6184]
["bitfinex","ETHUSD",1733335134357,1.5489,3819.9,3818.9,0.55]
["bitfinex","ETHUSD",1733335135068,1.5489,3819.9,3818.6,2.61875]
["bitfinex","ETHUSD",1733335135277,1.5402,3819.9,3818.3,3.21283791]
["bitfinex","ETHUSD",1733335135483,1.5402,3819.7,3818.2,1.84584807]
["bitfinex","ETHUSD",1733335135633,1.5402,3819.7,3818.4,2.61887]
["bitfinex","ETHUSD",1733335135835,1.5489,3819.4,3818.4,3.0]
["bitfinex","ETHUSD",1733335136096,1.5489,3819.4,3818.1,2.61909]
["bitfinex","ETHUSD",1733335136383,1.5489,3819.4,3817.8,1.5617]
["bitfinex","ETHUSD",1733335136533,0.416698,3819.3,3817.9,0.418102]
["bitfinex","ETHUSD",1733335136733,1.5489,3819.2,3818.0,2.61915]
["bitfinex","ETHUSD",1733335136996,4.8789,3819.2,3818.0,2.61915]
["bitfinex","ETHUSD",1733335138293,4.8789,3819.2,3818.1,2.61908]
["bitfinex","ETHUSD",1733335138455,7.49725,3819.2,3817.8,0.55]
["bitfinex","ETHUSD",1733335138652,7.49725,3819.2,3817.6,2.61944]
["bitfinex","ETHUSD",1733335138653,1.5489,3819.0,3817.6,2.61944]
["bitfinex","ETHUSD",1733335138886,1.5489,3818.7,3817.1,1.5321]
["bitfinex","ETHUSD",1733335139095,2.61883,3818.5,3817.3,2.61963]
["bitfinex","ETHUSD",1733335139305,1.5424,3818.4,3817.3,2.61963]
["bitfinex","ETHUSD",1733335139665,1.5424,3818.4,3817.4,2.71008]
["bitfinex","ETHUSD",1733335139867,1.5424,3818.4,3817.4,0.0905]
["bitfinex","ETHUSD",1733335140076,4.16794,3818.2,3817.4,0.0905]
["bitfinex","ETHUSD",1733335140279,1.5489,3818.2,3817.4,0.0905]
["bitfinex","ETHUSD",1733335141181,2.6191,3818.1,3817.4,0.0905]
["bitfinex","ETHUSD",1733335141382,1.5342,3817.9,3817.4,0.0905]
["bitfinex","ETHUSD",1733335141585,4.15344,3817.9,3817.4,0.0905]
["bitfinex","ETHUSD",1733335141892,0.415344,3817.8,3817.4,0.0905]
["bitfinex","ETHUSD",1733335142097,1.5342,3817.7,3817.4,0.0905]
["bitfinex","ETHUSD",1733335143211,2.61951,3817.5,3817.4,0.0905]
["bitfinex","ETHUSD",1733335143412,4.16841,3817.5,3817.4,0.0905]
["bitfinex","ETHUSD",1733335143613,5.2740766,3817.5,3817.4,0.0905]
["bitfinex","ETHUSD",1733335144468,2.61999,3816.9,3815.6,0.25860875]
["bitfinex","ETHUSD",1733335144708,4.268926,3817.4,3815.8,2.62065]
["bitfinex","ETHUSD",1733335144709,1.5279,3816.8,3815.8,2.62065]
["bitfinex","ETHUSD",1733335144910,1.5279,3816.8,3815.3,4.6605]
["bitfinex","ETHUSD",1733335145085,1.5279,3816.8,3815.7,2.62068]
["bitfinex","ETHUSD",1733335145410,1.5279,3816.8,3815.7,2.882808]
["bitfinex","ETHUSD",1733335145623,1.5279,3816.8,3815.3,1.93052302]
["bitfinex","ETHUSD",1733335145776,2.06180822,3816.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733335145972,2.06180822,3816.8,3815.8,2.62065]
["bitfinex","ETHUSD",1733335146272,2.06180822,3816.8,3815.6,2.62081]
["bitfinex","ETHUSD",1733335146491,0.46817482,3816.7,3815.4,2.62095]
["bitfinex","ETHUSD",1733335146703,1.5489,3816.6,3814.9,1.5551]
["bitfinex","ETHUSD",1733335146868,1.5489,3816.6,3815.1,3.0]
["bitfinex","ETHUSD",1733335147073,1.5489,3816.6,3815.4,2.62089]
["bitfinex","ETHUSD",1733335147379,1.5489,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1733335147584,1.5489,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1733335147799,1.5489,3816.6,3815.7,2.62069]
["bitfinex","ETHUSD",1733335148122,1.5489,3816.6,3815.0,0.55]
["bitfinex","ETHUSD",1733335148123,4.32393,3816.6,3815.3,2.62096]
["bitfinex","ETHUSD",1733335148357,1.5489,3816.5,3815.0,0.26300496]
["bitfinex","ETHUSD",1733335148561,1.5489,3816.5,3815.6,2.6208]
["bitfinex","ETHUSD",1733335148713,4.16912,3816.5,3815.0,3.0]
["bitfinex","ETHUSD",1733335149058,0.15489,3816.6,3814.6,3.0]
["bitfinex","ETHUSD",1733335149059,2.62036,3816.3,3814.6,3.0]
["bitfinex","ETHUSD",1733335149217,1.5489,3816.1,3814.8,2.62136]
["bitfinex","ETHUSD",1733335149414,1.5489,3816.0,3814.8,2.62136]
["bitfinex","ETHUSD",1733335149721,1.5489,3816.0,3815.0,2.62122]
["bitfinex","ETHUSD",1733335150455,2.07183611,3816.0,3815.0,2.62122]
["bitfinex","ETHUSD",1733335150650,2.07183611,3816.0,3815.2,2.62109]
["bitfinex","ETHUSD",1733335151112,2.30522332,3816.0,3815.0,2.62121]
["bitfinex","ETHUSD",1733335151314,2.30522332,3816.0,3815.1,2.62116]
["bitfinex","ETHUSD",1733335151521,2.30522332,3816.0,3815.2,2.62106]
["bitfinex","ETHUSD",1733335151713,2.30522332,3816.0,3815.2,2.62109]
["bitfinex","ETHUSD",1733335152165,1.78228721,3816.0,3814.8,2.62136]
["bitfinex","ETHUSD",1733335152364,1.5489,3816.0,3815.0,3.55]
["bitfinex","ETHUSD",1733335152582,1.5489,3816.0,3815.1,2.62112]
["bitfinex","ETHUSD",1733335152780,1.5489,3816.0,3815.2,2.62103]
["bitfinex","ETHUSD",1733335152933,1.5489,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1733335153870,1.5489,3816.0,3815.3,2.62098]
["bitfinex","ETHUSD",1733335154276,1.5489,3816.0,3815.2,2.62108]
["bitfinex","ETHUSD",1733335154573,1.5489,3816.0,3814.8,2.1412]
["bitfinex","ETHUSD",1733335154733,1.5489,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1733335154937,1.5489,3816.0,3814.7,3.0]
["bitfinex","ETHUSD",1733335155133,1.5489,3816.0,3815.0,2.62122]
["bitfinex","ETHUSD",1733335155537,1.5489,3815.9,3814.4,1.5528]
["bitfinex","ETHUSD",1733335155985,2.62055,3816.0,3814.7,2.62137]
["bitfinex","ETHUSD",1733335155986,0.416945,3815.8,3814.7,2.62137]
["bitfinex","ETHUSD",1733335156148,1.5489,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1733335156747,1.5489,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1733335156970,1.5489,3815.7,3814.4,0.97604381]
["bitfinex","ETHUSD",1733335157185,1.5489,3815.7,3814.9,0.55]
["bitfinex","ETHUSD",1733335157383,1.5489,3816.3,3815.8,2.62067]
["bitfinex","ETHUSD",1733335157693,1.5489,3816.3,3815.9,2.62059]
["bitfinex","ETHUSD",1733335158045,1.5489,3816.3,3815.7,2.62073]
["bitfinex","ETHUSD",1733335158297,1.5489,3816.3,3815.8,2.62068]
["bitfinex","ETHUSD",1733335158451,1.5489,3816.3,3814.8,0.55]
["bitfinex","ETHUSD",1733335158653,1.5489,3816.3,3815.8,2.62061]
["bitfinex","ETHUSD",1733335158901,1.5489,3816.3,3815.6,2.6208]
["bitfinex","ETHUSD",1733335159190,1.5489,3816.3,3814.9,0.77815]
["bitfinex","ETHUSD",1733335159345,1.5489,3816.3,3815.1,0.55]
["bitfinex","ETHUSD",1733335159548,1.5489,3816.3,3816.0,2.62053]
["bitfinex","ETHUSD",1733335159871,1.5489,3816.3,3815.8,2.62067]
["bitfinex","ETHUSD",1733335160284,1.5331,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733335160653,1.5331,3816.7,3816.1,2.62043]
["bitfinex","ETHUSD",1733335160857,1.5489,3816.5,3815.0,5.62121]
["bitfinex","ETHUSD",1733335161192,1.5489,3816.5,3815.0,2.62119]
["bitfinex","ETHUSD",1733335161193,1.5489,3816.2,3815.0,2.62119]
["bitfinex","ETHUSD",1733335161392,4.268926,3816.0,3814.4,1.6058]
["bitfinex","ETHUSD",1733335161551,0.5250743,3816.5,3814.4,1.6058]
["bitfinex","ETHUSD",1733335161552,1.9757926,3815.9,3814.9,2.62128]
["bitfinex","ETHUSD",1733335162091,1.5489,3815.8,3814.9,2.62128]
["bitfinex","ETHUSD",1733335162387,1.5489,3815.5,3814.4,2.62162]
["bitfinex","ETHUSD",1733335163086,4.268926,3815.5,3814.4,2.62162]
["bitfinex","ETHUSD",1733335163293,1.5489,3815.3,3814.4,2.62162]
["bitfinex","ETHUSD",1733335163557,2.184013,3815.3,3814.3,2.62171]
["bitfinex","ETHUSD",1733335163711,1.5489,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1733335164231,1.5489,3815.2,3813.9,2.88304947]
["bitfinex","ETHUSD",1733335164232,1.5489,3815.2,3814.1,2.62183]
["bitfinex","ETHUSD",1733335164418,1.5489,3815.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733335164618,1.5489,3815.2,3813.8,0.26290779]
["bitfinex","ETHUSD",1733335164822,0.2717317,3815.1,3813.8,0.26290779]
["bitfinex","ETHUSD",1733335165024,0.2717317,3815.1,3814.4,2.62164]
["bitfinex","ETHUSD",1733335165348,0.2717317,3815.1,3814.2,2.62171]
["bitfinex","ETHUSD",1733335165520,0.2717317,3815.1,3814.0,5.536079]
["bitfinex","ETHUSD",1733335165854,0.2717317,3815.1,3814.3,2.62165]
["bitfinex","ETHUSD",1733335166149,0.2717317,3815.1,3814.0,5.536079]
["bitfinex","ETHUSD",1733335166314,0.2717317,3815.1,3814.3,2.62165]
["bitfinex","ETHUSD",1733335167253,0.2717317,3815.1,3814.0,3.49410768]
["bitfinex","ETHUSD",1733335167542,1.5489,3815.2,3814.0,6.11597768]
["bitfinex","ETHUSD",1733335167851,1.5489,3815.2,3814.3,2.62167]
["bitfinex","ETHUSD",1733335168011,1.5489,3815.2,3814.4,2.62163]
["bitfinex","ETHUSD",1733335168440,1.5489,3815.2,3814.5,2.62151]
["bitfinex","ETHUSD",1733335168642,1.5489,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1733335168949,1.5489,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1733335169154,1.5489,3815.2,3815.0,2.62121]
["bitfinex","ETHUSD",1733335169535,1.5489,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1733335169747,1.5489,3815.2,3814.5,2.62155]
["bitfinex","ETHUSD",1733335169921,1.5489,3815.2,3815.0,2.6212]
["bitfinex","ETHUSD",1733335170117,1.5489,3815.6,3814.3,1.6475]
["bitfinex","ETHUSD",1733335170369,1.5489,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1733335170540,1.5489,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733335171069,1.5489,3815.6,3814.4,3.898575]
["bitfinex","ETHUSD",1733335171070,1.5489,3816.1,3814.4,3.898575]
["bitfinex","ETHUSD",1733335171222,1.5489,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733335171423,1.5489,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1733335171657,0.63307164,3816.6,3816.2,2.62039]
["bitfinex","ETHUSD",1733335171827,1.5489,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1733335172025,1.5489,3816.7,3816.0,2.62053]
["bitfinex","ETHUSD",1733335172463,1.5489,3816.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733335172662,1.5489,3816.7,3815.3,1.5868]
["bitfinex","ETHUSD",1733335172840,1.5489,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1733335173160,0.63307164,3816.6,3816.2,2.62036]
["bitfinex","ETHUSD",1733335173368,1.5489,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1733335173565,1.5489,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1733335174973,1.5489,3816.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733335175172,1.5489,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733335175385,1.5489,3816.7,3815.4,0.55]
["bitfinex","ETHUSD",1733335175671,1.5489,3816.7,3815.6,0.55]
["bitfinex","ETHUSD",1733335175891,1.5489,3816.7,3816.5,2.62015]
["bitfinex","ETHUSD",1733335176173,1.5284,3817.2,3816.6,2.62013]
["bitfinex","ETHUSD",1733335176369,1.5284,3817.2,3816.6,2.62007]
["bitfinex","ETHUSD",1733335177259,1.5284,3817.2,3816.7,2.62006]
["bitfinex","ETHUSD",1733335177466,1.5284,3817.2,3816.8,2.61997]
["bitfinex","ETHUSD",1733335177849,1.5284,3817.2,3816.1,1.5799]
["bitfinex","ETHUSD",1733335178057,1.5284,3817.2,3817.0,2.61984]
["bitfinex","ETHUSD",1733335180379,1.5284,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1733335180771,1.5284,3817.2,3815.4,2.62091]
["bitfinex","ETHUSD",1733335180941,1.5284,3817.2,3816.5,2.62019]
["bitfinex","ETHUSD",1733335181142,1.5284,3817.2,3815.8,2.1454]
["bitfinex","ETHUSD",1733335181348,0.15284,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1733335181562,0.15284,3817.1,3815.8,2.68396375]
["bitfinex","ETHUSD",1733335181888,0.15284,3817.1,3816.3,2.62032]
["bitfinex","ETHUSD",1733335182209,0.15284,3817.1,3815.8,2.94418077]
["bitfinex","ETHUSD",1733335182383,0.15284,3817.1,3815.8,2.68396375]
["bitfinex","ETHUSD",1733335182560,0.15284,3817.1,3816.1,2.62047]
["bitfinex","ETHUSD",1733335182890,4.16876,3817.0,3815.8,2.62065]
["bitfinex","ETHUSD",1733335183187,4.16876,3817.0,3814.9,0.5305978]
["bitfinex","ETHUSD",1733335183188,1.5489,3815.6,3814.9,0.5305978]
["bitfinex","ETHUSD",1733335183794,1.5489,3815.6,3814.5,2.62157]
["bitfinex","ETHUSD",1733335184088,1.5489,3815.6,3814.6,0.262157]
["bitfinex","ETHUSD",1733335184285,1.5489,3815.6,3814.8,2.6213]
["bitfinex","ETHUSD",1733335184487,1.5489,3815.6,3814.6,2.883637]
["bitfinex","ETHUSD",1733335184653,1.5489,3815.6,3814.7,2.62143]
["bitfinex","ETHUSD",1733335184854,1.5489,3815.6,3814.8,2.62136]
["bitfinex","ETHUSD",1733335185455,1.5489,3815.6,3814.9,2.62127]
["bitfinex","ETHUSD",1733335185880,1.5489,3815.6,3814.7,2.62141]
["bitfinex","ETHUSD",1733335186318,1.5489,3815.6,3814.6,0.262157]
["bitfinex","ETHUSD",1733335186609,1.5489,3815.6,3814.1,0.26641582]
["bitfinex","ETHUSD",1733335186910,1.5489,3815.6,3815.1,2.62111]
["bitfinex","ETHUSD",1733335187117,1.5489,3815.6,3814.8,4.18692]
["bitfinex","ETHUSD",1733335187277,1.5489,3815.6,3815.2,2.62104]
["bitfinex","ETHUSD",1733335187611,1.5489,3815.6,3815.3,2.62098]
["bitfinex","ETHUSD",1733335187809,1.5489,3816.1,3815.4,2.62094]
["bitfinex","ETHUSD",1733335188375,1.5489,3816.1,3815.5,2.62087]
["bitfinex","ETHUSD",1733335188698,1.5489,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1733335188899,1.5489,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1733335189115,1.5489,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1733335189413,1.5489,3816.1,3815.4,0.57676794]
["bitfinex","ETHUSD",1733335189414,1.5489,3816.1,3815.6,2.6208]
["bitfinex","ETHUSD",1733335189586,1.5489,3816.1,3815.4,2.62095]
["bitfinex","ETHUSD",1733335190423,1.5489,3816.1,3815.2,2.62108]
["bitfinex","ETHUSD",1733335191113,1.5489,3816.1,3814.8,2.62136]
["bitfinex","ETHUSD",1733335191284,1.5489,3815.6,3814.1,4.26123]
["bitfinex","ETHUSD",1733335191606,1.5489,3815.6,3814.7,2.62143]
["bitfinex","ETHUSD",1733335192012,1.5489,3815.6,3814.1,1.6394]
["bitfinex","ETHUSD",1733335192174,1.5489,3815.6,3814.4,2.62159]
["bitfinex","ETHUSD",1733335192374,1.5489,3815.6,3814.7,2.62137]
["bitfinex","ETHUSD",1733335192600,2.1306826,3815.6,3814.4,2.62158]
["bitfinex","ETHUSD",1733335192908,2.1306826,3815.6,3814.1,4.6394]
["bitfinex","ETHUSD",1733335193289,4.7515226,3815.6,3814.5,2.62151]
["bitfinex","ETHUSD",1733335193536,3.2026226,3815.6,3814.5,2.62151]
["bitfinex","ETHUSD",1733335193850,1.5489,3815.5,3814.6,2.6215]
["bitfinex","ETHUSD",1733335194056,2.18886086,3815.5,3814.6,2.6215]
["bitfinex","ETHUSD",1733335194256,2.18886086,3815.5,3814.1,3.0]
["bitfinex","ETHUSD",1733335194555,1.5489,3815.5,3814.9,2.62123]
["bitfinex","ETHUSD",1733335194728,1.5489,3815.5,3814.2,0.55]
["bitfinex","ETHUSD",1733335194931,1.5489,3815.5,3814.3,2.62167]
["bitfinex","ETHUSD",1733335195168,1.5489,3815.4,3814.4,2.62162]
["bitfinex","ETHUSD",1733335195320,0.41698,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1733335195519,0.41698,3815.3,3814.2,2.62178]
["bitfinex","ETHUSD",1733335195757,0.41698,3815.3,3814.0,2.914209]
["bitfinex","ETHUSD",1733335195965,0.51537743,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1733335197156,0.51537743,3815.3,3814.5,2.62157]
["bitfinex","ETHUSD",1733335197752,0.51537743,3815.3,3814.1,2.62185]
["bitfinex","ETHUSD",1733335198232,0.51537743,3815.3,3814.2,2.62175]
["bitfinex","ETHUSD",1733335198553,0.51537743,3815.3,3814.0,2.914209]
["bitfinex","ETHUSD",1733335198855,1.5489,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1733335199056,1.5489,3815.2,3814.1,0.73224679]
["bitfinex","ETHUSD",1733335199233,1.5489,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1733335199430,1.5489,3815.2,3814.1,0.73224679]
["bitfinex","ETHUSD",1733335199647,1.5489,3815.2,3814.2,2.62178]
["bitfinex","ETHUSD",1733335199961,1.5489,3815.2,3814.3,0.62682358]
["bitfinex","ETHUSD",1733335200439,1.5489,3815.2,3815.0,2.62122]
["bitfinex","ETHUSD",1733335200758,4.268926,3816.0,3814.3,0.62682358]
["bitfinex","ETHUSD",1733335200759,1.5489,3815.9,3814.7,2.6214]
["bitfinex","ETHUSD",1733335201062,1.5489,3815.9,3815.1,2.6211]
["bitfinex","ETHUSD",1733335201569,1.5489,3815.9,3815.1,0.26211]
["bitfinex","ETHUSD",1733335201729,1.5489,3815.9,3815.7,2.62074]
["bitfinex","ETHUSD",1733335202545,5.784326,3816.5,3815.4,1.5324]
["bitfinex","ETHUSD",1733335202760,5.784326,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1733335202968,2.62043,3816.2,3814.6,2.6215]
["bitfinex","ETHUSD",1733335203135,5.0132356,3816.1,3814.9,2.62124]
["bitfinex","ETHUSD",1733335203336,1.5489,3816.1,3814.7,0.47317]
["bitfinex","ETHUSD",1733335203535,1.5489,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1733335203730,1.5489,3816.1,3814.7,2.94627333]
["bitfinex","ETHUSD",1733335204052,1.5489,3816.1,3815.0,2.62116]
["bitfinex","ETHUSD",1733335204053,4.16943,3816.1,3815.0,2.62116]
["bitfinex","ETHUSD",1733335204257,1.5489,3815.8,3814.7,2.62137]
["bitfinex","ETHUSD",1733335204429,1.5489,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1733335204791,0.416946,3815.7,3814.9,2.62129]
["bitfinex","ETHUSD",1733335205562,0.416946,3815.7,3814.8,2.62135]
["bitfinex","ETHUSD",1733335205727,0.416946,3815.7,3814.4,1.5602]
["bitfinex","ETHUSD",1733335206071,1.5489,3815.8,3814.5,0.55]
["bitfinex","ETHUSD",1733335206269,1.5489,3815.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733335206574,1.5489,3815.8,3814.7,0.55]
["bitfinex","ETHUSD",1733335206726,1.5489,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1733335206930,1.5489,3815.8,3815.1,2.62114]
["bitfinex","ETHUSD",1733335207161,1.5489,3815.8,3814.6,2.6215]
["bitfinex","ETHUSD",1733335207371,1.5489,3815.8,3814.7,0.47317]
["bitfinex","ETHUSD",1733335207528,1.5489,3815.8,3815.3,2.62102]
["bitfinex","ETHUSD",1733335208047,1.5489,3815.8,3815.0,2.62117]
["bitfinex","ETHUSD",1733335208449,1.5489,3815.8,3814.5,0.26796337]
["bitfinex","ETHUSD",1733335208686,1.5489,3815.8,3814.5,3.17157]
["bitfinex","ETHUSD",1733335208904,1.5489,3815.8,3815.4,2.62089]
["bitfinex","ETHUSD",1733335209768,1.5489,3815.8,3814.7,0.55]
["bitfinex","ETHUSD",1733335210166,1.5489,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1733335210421,1.5489,3815.8,3815.1,2.62114]
["bitfinex","ETHUSD",1733335210622,1.5489,3815.8,3814.8,2.62134]
["bitfinex","ETHUSD",1733335210917,1.5489,3815.6,3814.8,2.62134]
["bitfinex","ETHUSD",1733335211283,1.5489,3815.6,3814.3,2.62171]
["bitfinex","ETHUSD",1733335211511,5.817826,3815.6,3814.5,2.62156]
["bitfinex","ETHUSD",1733335211809,1.5489,3815.3,3814.0,2.914209]
["bitfinex","ETHUSD",1733335212013,1.5489,3815.3,3814.5,2.62152]
["bitfinex","ETHUSD",1733335212185,0.15489,3815.2,3814.5,2.62152]
["bitfinex","ETHUSD",1733335212382,0.15489,3815.2,3814.0,2.914209]
["bitfinex","ETHUSD",1733335212589,1.5489,3815.1,3814.0,2.914209]
["bitfinex","ETHUSD",1733335212913,1.5489,3815.0,3814.1,2.62184]
["bitfinex","ETHUSD",1733335213521,1.5489,3815.0,3814.2,2.62177]
["bitfinex","ETHUSD",1733335213706,1.981383,3815.0,3814.0,5.536099]
["bitfinex","ETHUSD",1733335213890,1.5489,3815.0,3814.0,5.536099]
["bitfinex","ETHUSD",1733335214420,1.5489,3814.9,3814.0,2.914209]
["bitfinex","ETHUSD",1733335214591,4.268926,3815.4,3814.0,2.914209]
["bitfinex","ETHUSD",1733335214592,1.5489,3815.0,3814.0,2.914209]
["bitfinex","ETHUSD",1733335214790,0.51648581,3814.8,3814.0,5.536109]
["bitfinex","ETHUSD",1733335215030,5.817826,3814.7,3814.0,2.914209]
["bitfinex","ETHUSD",1733335215193,0.89556218,3814.6,3814.0,2.913211]
["bitfinex","ETHUSD",1733335215397,1.5369,3814.5,3814.0,2.913211]
["bitfinex","ETHUSD",1733335215579,1.5369,3814.3,3814.0,2.913211]
["bitfinex","ETHUSD",1733335216233,5.807826,3814.7,3814.0,2.913211]
["bitfinex","ETHUSD",1733335216536,5.807826,3814.7,3814.4,2.62161]
["bitfinex","ETHUSD",1733335216739,5.807826,3814.7,3814.0,2.913211]
["bitfinex","ETHUSD",1733335217028,1.5389,3815.5,3814.6,2.6215]
["bitfinex","ETHUSD",1733335217250,1.5489,3815.9,3814.6,2.6215]
["bitfinex","ETHUSD",1733335217391,1.5489,3815.9,3814.8,0.55]
["bitfinex","ETHUSD",1733335217591,1.5489,3815.9,3814.6,0.55]
["bitfinex","ETHUSD",1733335217789,1.5489,3815.9,3814.6,3.55]
["bitfinex","ETHUSD",1733335218033,1.5489,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1733335218752,1.5489,3815.9,3814.8,2.88783962]
["bitfinex","ETHUSD",1733335219033,1.5489,3815.9,3814.8,2.62136]
["bitfinex","ETHUSD",1733335219492,1.5489,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1733335220242,1.5489,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1733335220388,4.268926,3816.2,3814.8,0.55]
["bitfinex","ETHUSD",1733335220389,5.783626,3816.2,3815.0,1.5251]
["bitfinex","ETHUSD",1733335220733,5.783626,3816.2,3815.2,3.17109]
["bitfinex","ETHUSD",1733335220943,2.61943,3817.7,3816.2,2.62039]
["bitfinex","ETHUSD",1733335220944,5.783626,3817.0,3816.2,2.62039]
["bitfinex","ETHUSD",1733335221144,2.03866112,3817.0,3815.4,0.55]
["bitfinex","ETHUSD",1733335221348,1.5147,3817.0,3815.4,2.0751]
["bitfinex","ETHUSD",1733335221639,1.5147,3817.0,3816.7,2.62006]
["bitfinex","ETHUSD",1733335222096,1.5147,3817.0,3816.8,2.61999]
["bitfinex","ETHUSD",1733335222293,1.5489,3817.4,3816.4,0.02620051]
["bitfinex","ETHUSD",1733335222492,1.5489,3817.8,3817.3,2.61965]
["bitfinex","ETHUSD",1733335222694,1.5489,3817.8,3817.0,2.61981]
["bitfinex","ETHUSD",1733335223018,1.5489,3817.8,3816.2,1.78471281]
["bitfinex","ETHUSD",1733335223019,0.15489,3817.7,3817.1,2.61975]
["bitfinex","ETHUSD",1733335223631,0.15489,3817.7,3817.0,2.61985]
["bitfinex","ETHUSD",1733335223948,0.15489,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1733335224389,1.5489,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1733335225328,2.61946,3817.6,3816.1,1.6321]
["bitfinex","ETHUSD",1733335225534,1.5302,3817.5,3816.5,2.62018]
["bitfinex","ETHUSD",1733335225699,0.414966,3817.4,3816.4,2.62026]
["bitfinex","ETHUSD",1733335225902,0.414966,3817.4,3816.5,2.62017]
["bitfinex","ETHUSD",1733335226138,1.5302,3817.5,3816.1,1.6321]
["bitfinex","ETHUSD",1733335226431,4.268926,3817.4,3815.4,0.53212926]
["bitfinex","ETHUSD",1733335226647,1.5489,3816.8,3815.7,2.6207]
["bitfinex","ETHUSD",1733335226808,1.5489,3816.8,3815.5,1.5295]
["bitfinex","ETHUSD",1733335227131,0.15489,3816.7,3816.0,2.62052]
["bitfinex","ETHUSD",1733335227492,0.15489,3816.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733335227699,0.15489,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1733335228521,0.15489,3816.7,3815.8,2.62063]
["bitfinex","ETHUSD",1733335228712,0.15489,3816.7,3815.5,1.5295]
["bitfinex","ETHUSD",1733335228906,0.15489,3816.7,3815.6,0.17948882]
["bitfinex","ETHUSD",1733335229229,0.15489,3816.7,3815.3,0.26538819]
["bitfinex","ETHUSD",1733335229534,0.15489,3816.7,3816.1,2.62046]
["bitfinex","ETHUSD",1733335229835,0.15489,3816.7,3815.2,1.6028]
["bitfinex","ETHUSD",1733335229994,0.15489,3816.7,3816.0,2.62053]
["bitfinex","ETHUSD",1733335230194,0.170379,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1733335230730,0.170379,3816.6,3815.2,1.6028]
["bitfinex","ETHUSD",1733335230903,0.170379,3816.6,3815.3,2.62102]
["bitfinex","ETHUSD",1733335231137,1.5489,3816.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733335231531,1.5489,3816.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733335231733,1.5489,3816.8,3815.2,1.5946]
["bitfinex","ETHUSD",1733335231938,1.5489,3816.8,3816.5,2.62019]
["bitfinex","ETHUSD",1733335232235,1.5209,3817.6,3815.9,0.55]
["bitfinex","ETHUSD",1733335232435,1.5209,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1733335233067,1.5209,3817.6,3816.4,4.5361]
["bitfinex","ETHUSD",1733335233232,1.5209,3818.1,3817.7,2.61935]
["bitfinex","ETHUSD",1733335233434,1.5209,3818.1,3817.9,2.61923]
["bitfinex","ETHUSD",1733335233627,1.5209,3818.1,3816.8,1.5361]
["bitfinex","ETHUSD",1733335233823,1.5209,3818.1,3817.0,0.55]
["bitfinex","ETHUSD",1733335234022,1.5209,3818.1,3817.8,2.6193]
["bitfinex","ETHUSD",1733335234467,1.5317,3818.6,3818.3,2.61895]
["bitfinex","ETHUSD",1733335234763,1.5317,3818.6,3818.0,2.6191]
["bitfinex","ETHUSD",1733335235856,1.5317,3818.6,3817.4,1.5889]
["bitfinex","ETHUSD",1733335236162,2.68387,3818.6,3818.1,2.61908]
["bitfinex","ETHUSD",1733335236361,2.68387,3818.6,3817.4,2.11944844]
["bitfinex","ETHUSD",1733335236544,1.5317,3818.6,3818.2,2.61901]
["bitfinex","ETHUSD",1733335236956,3.33,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733335239954,3.33,3818.7,3818.6,5.61876]
["bitfinex","ETHUSD",1733335240179,5.35069,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1733335240383,5.35069,3818.8,3818.7,6.16869]
["bitfinex","ETHUSD",1733335240598,5.35069,3818.8,3818.7,6.54941538]
["bitfinex","ETHUSD",1733335241107,4.04138,3818.8,3818.7,6.54941538]
["bitfinex","ETHUSD",1733335241459,1e-05,3818.8,3818.7,8.18811538]
["bitfinex","ETHUSD",1733335243895,5.35083,3819.2,3819.1,7.67361]
["bitfinex","ETHUSD",1733335244083,5.35083,3819.2,3819.1,8.389233]
["bitfinex","ETHUSD",1733335244975,7.58401188,3820.0,3819.4,2.61821]
["bitfinex","ETHUSD",1733335245373,7.58401188,3820.0,3819.4,7.70331]
["bitfinex","ETHUSD",1733335247574,7.58401188,3820.0,3819.4,8.21992848]
["bitfinex","ETHUSD",1733335250096,2.02093,3819.5,3819.4,8.21992848]
["bitfinex","ETHUSD",1733335250296,1e-05,3819.5,3819.4,8.48583112]
["bitfinex","ETHUSD",1733335250513,7.58401188,3820.0,3819.9,4.72426]
["bitfinex","ETHUSD",1733335251432,7.58401188,3820.0,3819.9,7.72426]
["bitfinex","ETHUSD",1733335251613,8.68127,3820.5,3820.4,4.11802]
["bitfinex","ETHUSD",1733335251932,8.68127,3820.5,3820.4,8.04874538]
["bitfinex","ETHUSD",1733335251933,7.13764548,3820.5,3820.4,8.04874538]
["bitfinex","ETHUSD",1733335252105,13.32,3820.6,3820.5,3.55]
["bitfinex","ETHUSD",1733335252433,13.32,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1733335254053,13.32,3820.6,3820.5,7.77755]
["bitfinex","ETHUSD",1733335254380,13.32,3820.6,3820.5,8.87389838]
["bitfinex","ETHUSD",1733335255177,13.32,3820.6,3820.5,8.32389838]
["bitfinex","ETHUSD",1733335255335,13.32,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1733335255946,13.23668213,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1733335259441,13.23668213,3820.6,3820.5,6.16745]
["bitfinex","ETHUSD",1733335260948,13.23668213,3820.6,3820.5,7.83205]
["bitfinex","ETHUSD",1733335261296,2.32262959,3820.6,3820.5,25.039545]
["bitfinex","ETHUSD",1733335261494,2.32262959,3820.6,3820.5,24.495576]
["bitfinex","ETHUSD",1733335261809,2.32262959,3820.6,3820.5,19.404735]
["bitfinex","ETHUSD",1733335261969,0.43443454,3820.6,3820.5,20.50709712]
["bitfinex","ETHUSD",1733335262171,14.74644454,3821.5,3821.4,6.16684]
["bitfinex","ETHUSD",1733335262384,14.74644454,3821.5,3821.4,8.05594]
["bitfinex","ETHUSD",1733335262761,14.74644454,3821.5,3821.4,8.25594]
["bitfinex","ETHUSD",1733335262965,14.74644454,3821.5,3821.4,8.05594]
["bitfinex","ETHUSD",1733335263265,3.87041454,3821.5,3821.4,8.35594]
["bitfinex","ETHUSD",1733335263581,2.98929454,3821.5,3821.4,9.30467593]
["bitfinex","ETHUSD",1733335263757,2.98929454,3821.5,3821.4,8.46421381]
["bitfinex","ETHUSD",1733335263957,2.98929454,3821.5,3821.4,8.05594]
["bitfinex","ETHUSD",1733335264202,13.09771454,3821.6,3821.5,8.02247]
["bitfinex","ETHUSD",1733335264510,11.00818738,3821.6,3821.5,21.958075]
["bitfinex","ETHUSD",1733335264671,3.364665,3821.6,3821.5,22.92568593]
["bitfinex","ETHUSD",1733335264861,8.96513557,3821.7,3821.6,8.35689379]
["bitfinex","ETHUSD",1733335265184,1.32051557,3821.7,3821.6,51.28874593]
["bitfinex","ETHUSD",1733335265368,14.82382566,3821.8,3821.7,8.32233]
["bitfinex","ETHUSD",1733335265572,13.79902044,3821.8,3821.7,51.58991743]
["bitfinex","ETHUSD",1733335265782,3.81673364,3821.8,3821.7,49.99611743]
["bitfinex","ETHUSD",1733335265987,3.69873364,3821.8,3821.7,50.11411743]
["bitfinex","ETHUSD",1733335266163,36.63,3822.0,3821.8,6.21419529]
["bitfinex","ETHUSD",1733335266365,21.08776928,3822.0,3821.9,49.20789002]
["bitfinex","ETHUSD",1733335266676,19.20213257,3822.0,3821.9,49.76728367]
["bitfinex","ETHUSD",1733335267007,14.9701989,3822.0,3821.9,49.78945769]
["bitfinex","ETHUSD",1733335267177,11.0463789,3822.0,3821.9,49.78945769]
["bitfinex","ETHUSD",1733335267862,11.0463789,3822.0,3821.9,50.05538367]
["bitfinex","ETHUSD",1733335268061,4.5052789,3822.0,3821.9,45.52349881]
["bitfinex","ETHUSD",1733335268261,4.5052789,3822.0,3821.9,30.95326781]
["bitfinex","ETHUSD",1733335268507,4.5052789,3822.0,3821.9,27.13920781]
["bitfinex","ETHUSD",1733335268862,4.5052789,3822.0,3821.9,18.74666481]
["bitfinex","ETHUSD",1733335269018,4.5052789,3822.0,3821.9,16.99278681]
["bitfinex","ETHUSD",1733335269227,4.5052789,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733335270171,4.5052789,3822.0,3821.9,2.87848803]
["bitfinex","ETHUSD",1733335270339,4.5052789,3822.0,3821.9,19.78816903]
["bitfinex","ETHUSD",1733335270521,4.5052789,3822.0,3821.9,2.87848803]
["bitfinex","ETHUSD",1733335271126,4.5052789,3822.0,3821.9,5.87848803]
["bitfinex","ETHUSD",1733335271540,8.9e-06,3822.0,3821.9,5.87848803]
["bitfinex","ETHUSD",1733335271872,22.0019689,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733335272028,22.0019689,3822.5,3822.4,27.748732]
["bitfinex","ETHUSD",1733335272228,15.4618889,3822.5,3822.4,29.644132]
["bitfinex","ETHUSD",1733335272434,15.4618889,3822.5,3822.4,6.16615]
["bitfinex","ETHUSD",1733335272634,15.4618889,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733335272863,22.1218889,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733335273032,22.1218889,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733335273227,22.1218889,3822.5,3822.0,2.61641]
["bitfinex","ETHUSD",1733335273428,22.1218889,3822.5,3820.8,0.30827381]
["bitfinex","ETHUSD",1733335273429,24.7179092,3822.5,3820.8,0.30827381]
["bitfinex","ETHUSD",1733335273628,24.7179092,3822.5,3821.7,2.6166]
["bitfinex","ETHUSD",1733335273933,1.6023,3822.4,3820.8,2.6172]
["bitfinex","ETHUSD",1733335274264,1.6023,3822.4,3820.8,0.5361442]
["bitfinex","ETHUSD",1733335274481,1.6023,3822.4,3822.1,2.61635]
["bitfinex","ETHUSD",1733335274633,4.1983203,3822.4,3820.9,2.61718]
["bitfinex","ETHUSD",1733335274827,4.1983203,3822.4,3821.3,2.61689]
["bitfinex","ETHUSD",1733335275074,1.6227,3822.0,3819.7,2.61795]
["bitfinex","ETHUSD",1733335275229,1.6227,3822.0,3820.7,2.61725]
["bitfinex","ETHUSD",1733335275575,1.6227,3822.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733335275576,1.6227,3822.0,3820.2,2.61766]
["bitfinex","ETHUSD",1733335275735,1.6227,3822.0,3820.3,0.02616466]
["bitfinex","ETHUSD",1733335275938,1.6227,3822.0,3821.6,2.6167]
["bitfinex","ETHUSD",1733335276308,1.6227,3822.0,3820.8,2.61725]
["bitfinex","ETHUSD",1733335276574,1.6227,3822.0,3821.2,3.0]
["bitfinex","ETHUSD",1733335276776,1.6227,3822.0,3821.4,5.61679]
["bitfinex","ETHUSD",1733335276927,1.6227,3822.0,3821.5,3.0]
["bitfinex","ETHUSD",1733335277273,1.6227,3822.0,3821.7,2.61661]
["bitfinex","ETHUSD",1733335277443,1.6227,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733335277955,25.4518889,3822.5,3821.9,5.61649]
["bitfinex","ETHUSD",1733335278143,27.1152889,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733335278561,25.4518889,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733335279253,28.7818889,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733335279566,23.5497289,3822.5,3822.4,6.16615]
["bitfinex","ETHUSD",1733335279795,22.2416889,3822.5,3822.4,30.10804191]
["bitfinex","ETHUSD",1733335280075,19.6258089,3822.5,3822.4,49.33477698]
["bitfinex","ETHUSD",1733335280380,17.0099289,3822.5,3822.4,29.95913772]
["bitfinex","ETHUSD",1733335281143,10.4698189,3822.5,3822.4,29.95913772]
["bitfinex","ETHUSD",1733335281775,10.4698189,3822.5,3822.4,15.45558491]
["bitfinex","ETHUSD",1733335281961,10.4698189,3822.5,3822.4,14.61848491]
["bitfinex","ETHUSD",1733335282164,13.7998189,3822.5,3822.4,6.42786391]
["bitfinex","ETHUSD",1733335282367,12.4917789,3822.5,3822.4,6.42786391]
["bitfinex","ETHUSD",1733335282572,7.2597989,3822.5,3822.4,6.42786391]
["bitfinex","ETHUSD",1733335283368,7.2597989,3822.5,3822.4,5.87786391]
["bitfinex","ETHUSD",1733335283814,0.7195989,3822.5,3822.4,19.39633491]
["bitfinex","ETHUSD",1733335283944,0.7195989,3822.5,3822.4,5.87786391]
["bitfinex","ETHUSD",1733335284147,8.9e-06,3822.5,3822.4,6.42786391]
["bitfinex","ETHUSD",1733335284844,8.9e-06,3822.5,3822.4,5.87786391]
["bitfinex","ETHUSD",1733335286478,8.9e-06,3822.5,3822.4,6.42786391]
["bitfinex","ETHUSD",1733335287568,8.9e-06,3822.5,3822.4,5.87786391]
["bitfinex","ETHUSD",1733335288488,8.9e-06,3822.5,3822.4,6.42786391]
["bitfinex","ETHUSD",1733335289154,4.1640589,3822.7,3822.6,6.16602]
["bitfinex","ETHUSD",1733335289484,4.1640589,3822.7,3822.6,39.128554]
["bitfinex","ETHUSD",1733335289692,4.1640589,3822.7,3822.6,6.16602]
["bitfinex","ETHUSD",1733335289990,4.1640589,3822.7,3822.6,40.75486007]
["bitfinex","ETHUSD",1733335290151,0.9549189,3822.8,3822.7,6.42785]
["bitfinex","ETHUSD",1733335290352,0.9549189,3822.8,3822.7,20.609832]
["bitfinex","ETHUSD",1733335291067,0.9549189,3822.8,3822.7,6.42785]
["bitfinex","ETHUSD",1733335291989,0.9549189,3822.8,3822.7,6.16595]
["bitfinex","ETHUSD",1733335292291,0.9549189,3822.8,3822.7,5.61595]
["bitfinex","ETHUSD",1733335292590,2.5355189,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1733335293977,0.9549189,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1733335294687,0.9549189,3822.8,3822.7,5.61595]
["bitfinex","ETHUSD",1733335295908,0.9549189,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1733335296074,1.5873,3822.7,3821.8,2.6165]
["bitfinex","ETHUSD",1733335296278,1.5873,3822.7,3822.1,2.61629]
["bitfinex","ETHUSD",1733335296279,0.25422189,3822.6,3822.1,2.61629]
["bitfinex","ETHUSD",1733335296531,0.25422189,3822.6,3821.7,2.61661]
["bitfinex","ETHUSD",1733335296532,0.25422189,3822.6,3821.3,5.23382]
["bitfinex","ETHUSD",1733335296819,0.25422189,3822.6,3821.2,0.02616192]
["bitfinex","ETHUSD",1733335297004,0.25422189,3822.6,3821.5,2.6167]
["bitfinex","ETHUSD",1733335297005,1.5873,3822.5,3821.5,2.6167]
["bitfinex","ETHUSD",1733335297205,1.5873,3822.5,3821.0,2.61708]
["bitfinex","ETHUSD",1733335297520,1.5873,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733335298199,0.9549189,3822.8,3822.4,2.61615]
["bitfinex","ETHUSD",1733335298402,0.9549189,3822.8,3822.7,5.61595]
["bitfinex","ETHUSD",1733335299205,0.9549189,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1733335299606,0.9549189,3822.8,3822.3,2.88135937]
["bitfinex","ETHUSD",1733335299811,0.9549189,3822.8,3821.9,2.61649]
["bitfinex","ETHUSD",1733335300007,0.9549189,3822.8,3821.9,2.61645]
["bitfinex","ETHUSD",1733335300318,0.9549189,3822.8,3822.0,2.61637]
["bitfinex","ETHUSD",1733335300520,0.52732912,3822.6,3822.0,2.61637]
["bitfinex","ETHUSD",1733335300705,0.67555392,3822.6,3822.0,2.61637]
["bitfinex","ETHUSD",1733335301232,1.5125,3822.5,3821.1,2.617]
["bitfinex","ETHUSD",1733335301414,1.5125,3822.5,3821.1,2.61704]
["bitfinex","ETHUSD",1733335301588,1.5125,3822.4,3820.7,0.2614076]
["bitfinex","ETHUSD",1733335301781,1.5125,3822.4,3820.6,2.61736]
["bitfinex","ETHUSD",1733335302018,1.80720539,3822.3,3821.2,2.61695]
["bitfinex","ETHUSD",1733335302529,0.2,3822.2,3819.5,1.311]
["bitfinex","ETHUSD",1733335302729,1.5386,3821.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733335302882,1.5386,3821.7,3819.3,0.02617222]
["bitfinex","ETHUSD",1733335303078,1.5386,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733335303321,1.5386,3821.2,3821.0,2.61711]
["bitfinex","ETHUSD",1733335303534,1.5386,3821.2,3820.3,2.61757]
["bitfinex","ETHUSD",1733335303535,1.7446174,3821.2,3820.3,2.61757]
["bitfinex","ETHUSD",1733335303850,1.5702,3820.6,3819.2,0.33500005]
["bitfinex","ETHUSD",1733335303982,0.2,3820.9,3819.1,2.6184]
["bitfinex","ETHUSD",1733335303983,1.5702,3820.4,3819.1,2.6184]
["bitfinex","ETHUSD",1733335304181,1.5702,3820.4,3818.8,0.34408721]
["bitfinex","ETHUSD",1733335304182,1.5702,3820.4,3818.8,0.08339369]
["bitfinex","ETHUSD",1733335304431,1.5702,3820.2,3818.8,0.08339369]
["bitfinex","ETHUSD",1733335304581,1.5702,3820.0,3819.0,2.61848]
["bitfinex","ETHUSD",1733335304782,1.5702,3819.0,3818.8,0.08339369]
["bitfinex","ETHUSD",1733335305184,1.5702,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733335306219,1.5702,3819.0,3818.9,5.61855]
["bitfinex","ETHUSD",1733335306413,0.55,3820.6,3819.4,2.6182]
["bitfinex","ETHUSD",1733335306580,0.3,3820.3,3819.0,3.0]
["bitfinex","ETHUSD",1733335306782,1.5893,3819.7,3818.9,2.61855]
["bitfinex","ETHUSD",1733335307025,1.80031938,3819.7,3819.0,2.61845]
["bitfinex","ETHUSD",1733335307384,1.80031938,3819.7,3818.8,2.70198369]
["bitfinex","ETHUSD",1733335307607,1.5893,3819.7,3819.1,2.61836]
["bitfinex","ETHUSD",1733335308013,1.5893,3819.7,3818.8,2.70194369]
["bitfinex","ETHUSD",1733335308286,1.6274,3819.6,3818.8,0.08339369]
["bitfinex","ETHUSD",1733335308699,0.52612561,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733335309316,1.6274,3819.6,3819.5,5.61814]
["bitfinex","ETHUSD",1733335309826,0.5060174,3821.2,3819.9,5.61786]
["bitfinex","ETHUSD",1733335309827,1.5247,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733335309996,1.5247,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1733335311589,1.5575,3822.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733335311790,1.74613054,3822.0,3821.2,2.61692]
["bitfinex","ETHUSD",1733335312018,0.52465177,3821.4,3820.5,3.0]
["bitfinex","ETHUSD",1733335312216,0.52465177,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733335312531,1.5575,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733335315498,1.5575,3822.0,3821.5,2.61676]
["bitfinex","ETHUSD",1733335315698,1.5575,3822.0,3821.1,0.26568775]
["bitfinex","ETHUSD",1733335315932,1.76454265,3822.0,3821.1,2.61698]
["bitfinex","ETHUSD",1733335316230,1.76454265,3822.0,3821.0,2.61709]
["bitfinex","ETHUSD",1733335316834,1.76454265,3822.0,3820.0,1.5622]
["bitfinex","ETHUSD",1733335316835,1.76454265,3822.0,3820.7,2.61731]
["bitfinex","ETHUSD",1733335316990,0.1,3821.8,3820.0,0.26843962]
["bitfinex","ETHUSD",1733335317193,1.6524,3821.7,3820.7,2.61725]
["bitfinex","ETHUSD",1733335317400,1.6042,3821.5,3820.7,2.61725]
["bitfinex","ETHUSD",1733335317601,0.53072376,3821.1,3820.9,2.61717]
["bitfinex","ETHUSD",1733335317804,1.6042,3821.0,3820.9,2.61717]
["bitfinex","ETHUSD",1733335318596,1.6042,3821.0,3820.9,5.61717]
["bitfinex","ETHUSD",1733335318922,1.6042,3821.0,3820.7,2.61731]
["bitfinex","ETHUSD",1733335319322,1.81593037,3821.0,3820.3,2.61754]
["bitfinex","ETHUSD",1733335319637,1.6042,3821.0,3819.0,1.5233]
["bitfinex","ETHUSD",1733335319829,1.6042,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733335320597,1.6042,3821.0,3820.6,2.61733]
["bitfinex","ETHUSD",1733335320835,1.6042,3821.0,3820.7,2.61731]
["bitfinex","ETHUSD",1733335321206,1.6042,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733335322419,1.6042,3821.0,3820.3,3.0]
["bitfinex","ETHUSD",1733335322733,1.6042,3821.0,3820.7,2.61725]
["bitfinex","ETHUSD",1733335323144,1.6042,3821.0,3820.3,3.0]
["bitfinex","ETHUSD",1733335323440,1.6042,3821.0,3819.6,0.26725858]
["bitfinex","ETHUSD",1733335323743,1.6042,3821.0,3820.7,2.61727]
["bitfinex","ETHUSD",1733335323898,1.6042,3821.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733335324096,1.6042,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733335325620,1.6042,3821.0,3820.7,2.6173]
["bitfinex","ETHUSD",1733335326137,1.6042,3821.0,3820.6,0.08339369]
["bitfinex","ETHUSD",1733335326298,1.6042,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733335326920,1.6042,3821.0,3820.8,2.61725]
["bitfinex","ETHUSD",1733335327125,1.6042,3821.0,3820.6,0.08339369]
["bitfinex","ETHUSD",1733335327126,1.6042,3821.0,3820.7,2.61732]
["bitfinex","ETHUSD",1733335327296,1.6042,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733335327499,1.76462,3821.0,3819.7,0.26885904]
["bitfinex","ETHUSD",1733335327816,1.5083,3820.6,3818.7,1.5147]
["bitfinex","ETHUSD",1733335328136,1.5083,3820.6,3819.6,2.61801]
["bitfinex","ETHUSD",1733335328645,0.65,3820.3,3818.9,2.61854]
["bitfinex","ETHUSD",1733335328836,0.55,3820.1,3819.0,2.61848]
["bitfinex","ETHUSD",1733335329062,0.14,3820.1,3819.3,2.61824]
["bitfinex","ETHUSD",1733335329201,0.55,3819.9,3818.5,0.2619]
["bitfinex","ETHUSD",1733335329550,0.5282031,3819.4,3818.8,2.61858]
["bitfinex","ETHUSD",1733335329710,0.5282031,3819.4,3817.7,1.5191]
["bitfinex","ETHUSD",1733335329711,0.55,3819.2,3817.8,2.6193]
["bitfinex","ETHUSD",1733335329902,0.55,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1733335329903,1.6309,3819.1,3818.3,2.61896]
["bitfinex","ETHUSD",1733335330204,1.6309,3818.9,3818.5,2.61881]
["bitfinex","ETHUSD",1733335330426,1.6309,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335330616,1.6309,3818.9,3817.5,0.2619]
["bitfinex","ETHUSD",1733335330810,1.6309,3818.9,3817.9,2.61918]
["bitfinex","ETHUSD",1733335331052,1.6309,3818.9,3817.6,2.61944]
["bitfinex","ETHUSD",1733335331053,1.6309,3818.9,3818.4,2.61884]
["bitfinex","ETHUSD",1733335331232,1.6309,3818.9,3817.9,3.0]
["bitfinex","ETHUSD",1733335331408,1.6309,3818.9,3818.6,2.61875]
["bitfinex","ETHUSD",1733335331749,1.6309,3818.9,3817.7,2.61937]
["bitfinex","ETHUSD",1733335331750,1.6309,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335332045,2.61701,3821.2,3818.3,3.0]
["bitfinex","ETHUSD",1733335332046,1.6309,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1733335332603,1.6309,3819.4,3819.0,2.61843]
["bitfinex","ETHUSD",1733335332835,1.6309,3819.4,3818.6,2.61875]
["bitfinex","ETHUSD",1733335333077,1.6309,3819.4,3818.7,2.61865]
["bitfinex","ETHUSD",1733335333281,1.6309,3819.4,3817.3,1.5191]
["bitfinex","ETHUSD",1733335333436,1.6309,3819.0,3818.2,2.619]
["bitfinex","ETHUSD",1733335333639,4.818926,3818.9,3816.7,1.5191]
["bitfinex","ETHUSD",1733335333981,0.55,3818.5,3817.6,2.61943]
["bitfinex","ETHUSD",1733335334177,0.55,3818.5,3816.5,2.62018]
["bitfinex","ETHUSD",1733335334178,0.55,3818.3,3817.1,2.61978]
["bitfinex","ETHUSD",1733335334375,0.55,3818.0,3817.2,2.6197]
["bitfinex","ETHUSD",1733335334534,1.5023,3817.9,3816.3,1.562]
["bitfinex","ETHUSD",1733335334742,1.5023,3817.9,3817.3,2.61963]
["bitfinex","ETHUSD",1733335334951,2.0168351,3817.9,3816.5,2.6202]
["bitfinex","ETHUSD",1733335335157,1.5023,3817.7,3816.8,2.61999]
["bitfinex","ETHUSD",1733335335355,1.25357611,3817.6,3816.6,2.62011]
["bitfinex","ETHUSD",1733335335566,1.25357611,3817.6,3815.8,2.62062]
["bitfinex","ETHUSD",1733335335774,1.25357611,3817.6,3816.0,2.62054]
["bitfinex","ETHUSD",1733335335948,1.6146,3817.5,3815.9,2.62061]
["bitfinex","ETHUSD",1733335336140,0.55,3817.4,3816.6,2.62008]
["bitfinex","ETHUSD",1733335336339,0.28681761,3817.3,3815.7,4.18271]
["bitfinex","ETHUSD",1733335336652,0.28681761,3817.3,3815.7,1.83152094]
["bitfinex","ETHUSD",1733335336836,0.28681761,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1733335337039,1.6027,3817.2,3816.5,2.62013]
["bitfinex","ETHUSD",1733335337342,1.6027,3816.8,3816.3,2.62032]
["bitfinex","ETHUSD",1733335337534,0.21314343,3816.7,3816.1,2.62046]
["bitfinex","ETHUSD",1733335337777,0.21314343,3816.7,3815.3,0.26152762]
["bitfinex","ETHUSD",1733335337983,0.21314343,3816.7,3814.5,1.6535]
["bitfinex","ETHUSD",1733335337984,0.21314343,3816.7,3816.3,2.62031]
["bitfinex","ETHUSD",1733335338687,0.21314343,3816.7,3816.0,2.62048]
["bitfinex","ETHUSD",1733335338845,2.1527,3816.6,3816.0,2.62048]
["bitfinex","ETHUSD",1733335339206,0.23658434,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1733335339697,0.23658434,3816.5,3814.6,3.14482745]
["bitfinex","ETHUSD",1733335339698,1.6027,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733335341712,1.5235,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733335341878,2.03709167,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733335342283,1.5235,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733335342492,1.5438,3818.3,3817.3,2.61963]
["bitfinex","ETHUSD",1733335342700,1.5438,3818.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733335343001,1.5438,3818.1,3817.4,2.61957]
["bitfinex","ETHUSD",1733335343208,1.5438,3818.1,3817.4,2.61952]
["bitfinex","ETHUSD",1733335343409,1.5438,3818.1,3816.7,2.62006]
["bitfinex","ETHUSD",1733335343593,0.52679562,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1733335344050,1.5438,3818.1,3816.8,3.0]
["bitfinex","ETHUSD",1733335344309,1.5438,3818.1,3816.3,2.62028]
["bitfinex","ETHUSD",1733335344310,1.5438,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1733335344478,1.6522,3818.7,3818.0,2.61917]
["bitfinex","ETHUSD",1733335344679,1.6522,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733335345071,1.6522,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1733335345072,1.6522,3818.7,3818.5,2.6188]
["bitfinex","ETHUSD",1733335345278,1.6522,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733335345478,2.17168255,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733335345818,2.17168255,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1733335346033,2.3888508,3818.7,3816.9,3.0]
["bitfinex","ETHUSD",1733335346192,2.3888508,3818.7,3815.8,2.91236159]
["bitfinex","ETHUSD",1733335346193,1.6522,3818.6,3817.1,3.0]
["bitfinex","ETHUSD",1733335346608,1.6522,3818.6,3817.3,2.61959]
["bitfinex","ETHUSD",1733335346925,4.268926,3818.3,3817.2,2.61969]
["bitfinex","ETHUSD",1733335347129,4.268926,3818.1,3816.9,2.61988]
["bitfinex","ETHUSD",1733335347340,1.6522,3817.9,3816.9,2.61989]
["bitfinex","ETHUSD",1733335347636,0.52178834,3817.7,3816.4,0.26516799]
["bitfinex","ETHUSD",1733335347786,0.52178834,3817.7,3817.1,2.61973]
["bitfinex","ETHUSD",1733335348527,1.6522,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1733335348739,1.6522,3817.6,3815.9,2.62061]
["bitfinex","ETHUSD",1733335349040,1.5494,3817.4,3815.3,1.623]
["bitfinex","ETHUSD",1733335349323,0.21739883,3817.5,3815.3,1.623]
["bitfinex","ETHUSD",1733335349324,1.6141,3817.2,3815.3,1.623]
["bitfinex","ETHUSD",1733335349622,1.6141,3817.2,3815.3,1.88392954]
["bitfinex","ETHUSD",1733335349930,4.268926,3817.2,3816.4,2.62024]
["bitfinex","ETHUSD",1733335350231,0.2,3817.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733335350232,1.6141,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1733335351128,1.5576,3818.0,3816.8,2.61999]
["bitfinex","ETHUSD",1733335351332,1.5576,3818.0,3816.8,2.61993]
["bitfinex","ETHUSD",1733335351333,2.1402526,3818.0,3816.8,2.61993]
["bitfinex","ETHUSD",1733335351493,0.51716825,3818.7,3815.5,0.0262001]
["bitfinex","ETHUSD",1733335351494,1.5576,3817.3,3816.3,0.26823686]
["bitfinex","ETHUSD",1733335351823,1.5576,3817.3,3815.9,5.24122]
["bitfinex","ETHUSD",1733335352030,1.5576,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1733335352398,1.5576,3817.3,3816.6,2.62008]
["bitfinex","ETHUSD",1733335352598,1.5576,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1733335353220,1.5576,3817.3,3816.7,3.0]
["bitfinex","ETHUSD",1733335353394,1.5576,3817.3,3817.0,2.61983]
["bitfinex","ETHUSD",1733335353606,1.5576,3817.3,3816.4,3.0]
["bitfinex","ETHUSD",1733335353804,0.52675849,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1733335354128,1.6538,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733335354512,1.6141,3818.2,3818.0,2.6191]
["bitfinex","ETHUSD",1733335354834,1.6141,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733335355200,2.13758064,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733335357126,1.6135,3819.0,3818.7,2.61867]
["bitfinex","ETHUSD",1733335357685,0.52117502,3818.8,3818.5,2.61881]
["bitfinex","ETHUSD",1733335357939,0.52117502,3818.8,3818.6,2.61871]
["bitfinex","ETHUSD",1733335358228,1.5548,3818.7,3817.4,0.26401023]
["bitfinex","ETHUSD",1733335358401,1.5548,3818.7,3817.7,3.0]
["bitfinex","ETHUSD",1733335358736,1.5548,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733335360335,1.5548,3818.7,3817.8,0.26914898]
["bitfinex","ETHUSD",1733335360537,1.5548,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733335362216,0.52117502,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1733335362568,0.52117502,3818.8,3818.1,5.61904]
["bitfinex","ETHUSD",1733335362720,0.52117502,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1733335363150,0.52117502,3818.8,3818.2,2.61903]
["bitfinex","ETHUSD",1733335363456,0.52117502,3818.8,3817.8,0.27036503]
["bitfinex","ETHUSD",1733335363663,0.52117502,3818.8,3818.2,3.0]
["bitfinex","ETHUSD",1733335363949,0.52117502,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1733335364169,0.52117502,3818.8,3818.6,2.61873]
["bitfinex","ETHUSD",1733335365467,0.52117502,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1733335366263,1.5563,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335366447,2.08999439,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335367743,2.08999439,3818.9,3818.0,0.2609654]
["bitfinex","ETHUSD",1733335367943,2.08999439,3818.9,3818.0,3.0]
["bitfinex","ETHUSD",1733335368290,2.08999439,3818.9,3817.5,3.0]
["bitfinex","ETHUSD",1733335368291,0.20899944,3818.8,3817.5,3.0]
["bitfinex","ETHUSD",1733335368446,0.20899944,3818.8,3817.9,2.61922]
["bitfinex","ETHUSD",1733335368651,0.20899944,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1733335368877,0.20899944,3818.8,3818.5,2.61876]
["bitfinex","ETHUSD",1733335369158,0.20899944,3818.8,3818.5,2.61882]
["bitfinex","ETHUSD",1733335369352,2.08999439,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335372975,2.08999439,3818.9,3818.6,2.61871]
["bitfinex","ETHUSD",1733335373178,2.08999439,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335374297,2.08999439,3818.9,3818.4,2.61883]
["bitfinex","ETHUSD",1733335374497,2.08999439,3818.9,3818.5,2.61882]
["bitfinex","ETHUSD",1733335374795,0.20899944,3818.8,3818.3,2.6189]
["bitfinex","ETHUSD",1733335375109,0.20899944,3818.8,3818.4,2.61888]
["bitfinex","ETHUSD",1733335375313,0.20899944,3818.8,3817.9,2.61918]
["bitfinex","ETHUSD",1733335375523,0.20899944,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1733335375717,0.20899944,3818.8,3817.6,0.26958375]
["bitfinex","ETHUSD",1733335375920,0.22989938,3818.7,3817.5,1.5511]
["bitfinex","ETHUSD",1733335376123,0.22989938,3818.7,3818.3,2.61892]
["bitfinex","ETHUSD",1733335377126,0.22989938,3818.7,3818.3,2.6189]
["bitfinex","ETHUSD",1733335377335,2.08999439,3818.9,3818.5,2.61882]
["bitfinex","ETHUSD",1733335378254,2.08999439,3818.9,3818.0,2.61913]
["bitfinex","ETHUSD",1733335378407,2.08999439,3818.9,3818.3,2.61894]
["bitfinex","ETHUSD",1733335378606,2.08999439,3818.9,3818.4,2.61886]
["bitfinex","ETHUSD",1733335379020,2.08999439,3818.9,3817.8,3.0]
["bitfinex","ETHUSD",1733335379343,0.20899944,3818.8,3818.1,2.61908]
["bitfinex","ETHUSD",1733335379502,0.20899944,3818.8,3818.2,2.61903]
["bitfinex","ETHUSD",1733335380455,0.20899944,3818.8,3818.5,2.61882]
["bitfinex","ETHUSD",1733335380602,2.08999439,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733335380802,2.08999439,3818.9,3818.6,2.61875]
["bitfinex","ETHUSD",1733335381221,1.5166,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733335381423,2.61759,3820.4,3817.5,0.29764739]
["bitfinex","ETHUSD",1733335381424,1.5166,3819.7,3818.9,3.0]
["bitfinex","ETHUSD",1733335381617,1.5166,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733335381835,0.51684079,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1733335382225,0.51684079,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733335383002,0.51684079,3819.7,3819.2,2.61833]
["bitfinex","ETHUSD",1733335383349,0.51684079,3819.7,3818.6,3.0]
["bitfinex","ETHUSD",1733335383350,0.51684079,3819.7,3818.8,0.2611571]
["bitfinex","ETHUSD",1733335383536,1.5572,3820.4,3818.9,2.61855]
["bitfinex","ETHUSD",1733335383717,0.5826126,3820.3,3819.5,2.6181]
["bitfinex","ETHUSD",1733335383905,0.5826126,3820.3,3819.0,2.61842]
["bitfinex","ETHUSD",1733335383906,0.5826126,3820.3,3819.6,2.61807]
["bitfinex","ETHUSD",1733335384104,0.51699795,3820.1,3819.2,2.6183]
["bitfinex","ETHUSD",1733335384308,1.6149,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1733335384504,1.6149,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1733335384745,1.6149,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733335384940,1.6149,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1733335385144,1.6149,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733335385344,1.6149,3820.0,3819.4,2.61821]
["bitfinex","ETHUSD",1733335385345,1.5064,3821.0,3819.3,1.82336105]
["bitfinex","ETHUSD",1733335385557,1.5064,3821.0,3819.6,0.29764739]
["bitfinex","ETHUSD",1733335385775,1.5064,3821.0,3819.9,3.0]
["bitfinex","ETHUSD",1733335385935,0.53685227,3821.2,3820.5,1.5604]
["bitfinex","ETHUSD",1733335386260,0.53685227,3821.2,3820.1,5.61768]
["bitfinex","ETHUSD",1733335386421,0.7415975,3821.2,3820.5,2.61745]
["bitfinex","ETHUSD",1733335386754,0.7415975,3821.2,3820.2,2.61766]
["bitfinex","ETHUSD",1733335387055,0.53685227,3821.2,3819.9,1.5213]
["bitfinex","ETHUSD",1733335387222,0.53685227,3821.2,3820.8,2.61721]
["bitfinex","ETHUSD",1733335387421,0.53685227,3821.2,3820.1,3.0]
["bitfinex","ETHUSD",1733335387746,0.53685227,3821.2,3819.0,0.3]
["bitfinex","ETHUSD",1733335387747,1.5762,3820.8,3819.3,2.61825]
["bitfinex","ETHUSD",1733335388068,1.5762,3820.8,3819.4,3.0]
["bitfinex","ETHUSD",1733335388235,1.5762,3820.8,3820.2,3.0]
["bitfinex","ETHUSD",1733335388445,1.5507,3821.8,3820.8,2.61724]
["bitfinex","ETHUSD",1733335388752,0.5819626,3821.7,3819.9,3.0]
["bitfinex","ETHUSD",1733335388923,0.5819626,3821.7,3820.9,2.61716]
["bitfinex","ETHUSD",1733335389118,1.5507,3821.8,3821.1,2.61702]
["bitfinex","ETHUSD",1733335389560,1.5507,3821.8,3820.4,5.61752]
["bitfinex","ETHUSD",1733335389764,1.5507,3821.8,3820.6,3.0]
["bitfinex","ETHUSD",1733335389917,1.5507,3821.8,3821.2,2.61693]
["bitfinex","ETHUSD",1733335390421,0.51891014,3821.5,3820.5,3.0]
["bitfinex","ETHUSD",1733335390622,0.51891014,3821.5,3820.9,2.61718]
["bitfinex","ETHUSD",1733335390819,0.51891014,3821.5,3821.2,2.61691]
["bitfinex","ETHUSD",1733335391026,4.9666,3822.2,3822.0,2.61642]
["bitfinex","ETHUSD",1733335391225,2.2715526,3822.1,3821.1,0.02616579]
["bitfinex","ETHUSD",1733335391470,4.9666,3822.2,3821.8,2.6165]
["bitfinex","ETHUSD",1733335391762,0.53121155,3822.1,3821.9,2.61648]
["bitfinex","ETHUSD",1733335391974,4.9666,3822.2,3821.5,0.02616553]
["bitfinex","ETHUSD",1733335392120,3.33,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733335393236,1.6529,3822.1,3820.5,3.0]
["bitfinex","ETHUSD",1733335393435,0.49829,3822.0,3821.4,2.61683]
["bitfinex","ETHUSD",1733335393638,0.49829,3822.0,3820.9,5.61718]
["bitfinex","ETHUSD",1733335393639,0.49829,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1733335393870,0.49829,3822.0,3821.3,2.61687]
["bitfinex","ETHUSD",1733335394183,0.49829,3822.0,3820.7,3.0]
["bitfinex","ETHUSD",1733335394337,0.49829,3822.0,3820.4,3.0]
["bitfinex","ETHUSD",1733335394641,0.548119,3821.9,3821.2,2.61691]
["bitfinex","ETHUSD",1733335395051,0.53613803,3821.5,3821.0,2.6171]
["bitfinex","ETHUSD",1733335395247,0.53613803,3821.5,3821.2,2.61691]
["bitfinex","ETHUSD",1733335395448,0.53613803,3821.5,3821.3,2.61684]
["bitfinex","ETHUSD",1733335395636,1.6529,3822.1,3820.8,3.0]
["bitfinex","ETHUSD",1733335395837,0.62869872,3822.0,3821.0,3.0]
["bitfinex","ETHUSD",1733335396034,0.62869872,3822.0,3821.6,2.61669]
["bitfinex","ETHUSD",1733335396278,1.6529,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733335396515,3.33,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733335396981,3.85546341,3822.2,3821.9,2.61649]
["bitfinex","ETHUSD",1733335397140,3.85546341,3822.2,3821.8,2.61656]
["bitfinex","ETHUSD",1733335397337,1.6229,3822.1,3821.1,3.0]
["bitfinex","ETHUSD",1733335397651,0.54783634,3822.0,3821.6,2.61665]
["bitfinex","ETHUSD",1733335397839,0.54783634,3822.0,3821.1,3.0]
["bitfinex","ETHUSD",1733335397840,0.54783634,3822.0,3821.3,2.61691]
["bitfinex","ETHUSD",1733335398037,1.6229,3822.1,3821.6,2.61665]
["bitfinex","ETHUSD",1733335398277,1.6229,3822.1,3820.5,3.0]
["bitfinex","ETHUSD",1733335398575,1.6229,3822.1,3819.8,0.1]
["bitfinex","ETHUSD",1733335398576,3.85546341,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733335398760,3.85546341,3822.2,3821.6,3.0]
["bitfinex","ETHUSD",1733335398966,3.85546341,3822.2,3821.8,2.6165]
["bitfinex","ETHUSD",1733335399267,6.45148371,3822.2,3821.1,5.61704]
["bitfinex","ETHUSD",1733335399744,6.45148371,3822.2,3821.7,2.61659]
["bitfinex","ETHUSD",1733335399946,1.5282,3822.1,3821.2,3.0]
["bitfinex","ETHUSD",1733335400360,1.5282,3822.1,3821.3,2.6169]
["bitfinex","ETHUSD",1733335400580,1.5282,3822.0,3820.5,2.6174]
["bitfinex","ETHUSD",1733335400793,4.14489,3821.7,3820.3,2.61754]
["bitfinex","ETHUSD",1733335401096,4.268926,3821.8,3820.3,2.61754]
["bitfinex","ETHUSD",1733335401097,2.0782,3821.5,3820.3,2.61754]
["bitfinex","ETHUSD",1733335401256,1.5282,3821.4,3820.3,2.61754]
["bitfinex","ETHUSD",1733335401455,0.55,3821.1,3820.0,2.61776]
["bitfinex","ETHUSD",1733335401688,1.5282,3820.8,3819.7,2.61797]
["bitfinex","ETHUSD",1733335402013,1.5282,3820.3,3818.8,2.61859]
["bitfinex","ETHUSD",1733335402157,1.5282,3820.2,3818.8,2.61859]
["bitfinex","ETHUSD",1733335402357,2.0782,3820.1,3818.6,2.61876]
["bitfinex","ETHUSD",1733335402688,4.268926,3819.9,3818.2,2.61903]
["bitfinex","ETHUSD",1733335402860,4.268926,3819.9,3819.1,2.61836]
["bitfinex","ETHUSD",1733335403056,0.6347126,3819.8,3819.1,2.61836]
["bitfinex","ETHUSD",1733335403275,1.5282,3819.7,3818.8,2.61856]
["bitfinex","ETHUSD",1733335403483,1.5282,3819.7,3818.6,2.61871]
["bitfinex","ETHUSD",1733335403689,1.5282,3819.7,3818.1,4.15489]
["bitfinex","ETHUSD",1733335403690,1.5282,3819.5,3818.1,2.61909]
["bitfinex","ETHUSD",1733335404190,1.5282,3819.5,3818.4,2.61889]
["bitfinex","ETHUSD",1733335404389,1.5253,3819.3,3818.7,2.61869]
["bitfinex","ETHUSD",1733335404600,1.5253,3819.3,3817.9,0.26239504]
["bitfinex","ETHUSD",1733335404811,1.5253,3819.3,3817.8,1.5358]
["bitfinex","ETHUSD",1733335404968,1.5253,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335405159,1.6357,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1733335405358,1.6357,3820.6,3819.4,2.61816]
["bitfinex","ETHUSD",1733335405599,1.6357,3820.6,3820.4,2.61749]
["bitfinex","ETHUSD",1733335405796,1.6357,3820.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733335406182,3.33,3822.2,3821.3,2.61689]
["bitfinex","ETHUSD",1733335406183,1.6404,3821.6,3821.3,2.61689]
["bitfinex","ETHUSD",1733335406359,1.6404,3821.6,3820.8,2.6172]
["bitfinex","ETHUSD",1733335406565,1.6404,3821.6,3821.2,2.61693]
["bitfinex","ETHUSD",1733335406759,0.68861505,3821.5,3820.6,3.0]
["bitfinex","ETHUSD",1733335406973,0.68861505,3821.5,3820.7,2.61732]
["bitfinex","ETHUSD",1733335407181,0.68861505,3821.5,3820.6,3.0]
["bitfinex","ETHUSD",1733335407464,0.52457505,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733335407874,0.52457505,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1733335407875,2.08937505,3821.5,3820.4,3.0]
["bitfinex","ETHUSD",1733335408080,2.08937505,3821.5,3820.1,3.0]
["bitfinex","ETHUSD",1733335408282,2.08937505,3821.5,3819.5,1.6261]
["bitfinex","ETHUSD",1733335408283,6.35830105,3821.5,3819.5,1.6261]
["bitfinex","ETHUSD",1733335408503,6.35830105,3821.5,3820.9,2.61718]
["bitfinex","ETHUSD",1733335408504,2.08937505,3821.5,3820.9,2.61718]
["bitfinex","ETHUSD",1733335408802,2.08937505,3821.5,3820.4,2.61746]
["bitfinex","ETHUSD",1733335408803,0.20893751,3821.4,3820.3,3.0]
["bitfinex","ETHUSD",1733335408964,1.5131,3821.3,3819.8,2.61788]
["bitfinex","ETHUSD",1733335409309,1.5131,3821.3,3820.1,2.6177]
["bitfinex","ETHUSD",1733335409503,1.5131,3820.8,3819.6,2.61805]
["bitfinex","ETHUSD",1733335409818,1.5131,3820.8,3818.3,1.5821]
["bitfinex","ETHUSD",1733335409819,0.55,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1733335410115,0.5349444,3820.2,3819.7,2.61799]
["bitfinex","ETHUSD",1733335410272,0.5349444,3820.2,3819.8,2.6179]
["bitfinex","ETHUSD",1733335410614,0.5349444,3820.2,3819.8,2.61788]
["bitfinex","ETHUSD",1733335410906,0.5349444,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733335411658,1.5131,3820.1,3819.0,2.61844]
["bitfinex","ETHUSD",1733335411864,1.73853544,3820.1,3819.5,2.6181]
["bitfinex","ETHUSD",1733335412167,1.73853544,3820.1,3819.2,2.61834]
["bitfinex","ETHUSD",1733335412365,1.73853544,3820.1,3819.3,2.61828]
["bitfinex","ETHUSD",1733335412684,1.73853544,3820.1,3819.1,3.0]
["bitfinex","ETHUSD",1733335412904,1.73853544,3820.1,3819.3,2.61822]
["bitfinex","ETHUSD",1733335413301,1.73853544,3820.1,3819.8,2.61793]
["bitfinex","ETHUSD",1733335413529,1.73853544,3820.1,3819.1,3.0]
["bitfinex","ETHUSD",1733335413902,1.73853544,3820.1,3819.8,2.61787]
["bitfinex","ETHUSD",1733335414103,0.65424058,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733335415015,0.65424058,3820.0,3819.4,2.61815]
["bitfinex","ETHUSD",1733335415219,0.65424058,3820.0,3819.0,2.61848]
["bitfinex","ETHUSD",1733335415220,0.55,3819.8,3818.8,2.61857]
["bitfinex","ETHUSD",1733335415525,1.5652,3819.9,3817.9,1.6372]
["bitfinex","ETHUSD",1733335415526,5.870326,3819.7,3817.9,1.6372]
["bitfinex","ETHUSD",1733335415735,5.870326,3819.7,3817.8,2.61927]
["bitfinex","ETHUSD",1733335415736,1.6014,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733335415940,0.65424058,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733335416227,1.6014,3820.3,3819.9,2.61783]
["bitfinex","ETHUSD",1733335416379,1.6014,3820.3,3820.0,2.61773]
["bitfinex","ETHUSD",1733335417392,1.6014,3820.3,3819.6,2.61802]
["bitfinex","ETHUSD",1733335417608,0.52338748,3820.1,3819.4,2.61821]
["bitfinex","ETHUSD",1733335417817,0.52338748,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1733335418430,2.61665,3821.7,3819.5,3.0]
["bitfinex","ETHUSD",1733335418431,1.5476,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733335418581,0.52820505,3820.6,3819.3,1.6372]
["bitfinex","ETHUSD",1733335418918,1.5476,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733335419302,2.07421894,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733335421825,1.6513,3820.5,3818.7,2.61864]
["bitfinex","ETHUSD",1733335421979,1.6513,3820.5,3819.9,2.61785]
["bitfinex","ETHUSD",1733335422177,1.6513,3820.5,3819.9,2.61782]
["bitfinex","ETHUSD",1733335422377,1.6513,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733335422589,0.51295209,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733335423787,0.51295209,3820.7,3820.4,2.61752]
["bitfinex","ETHUSD",1733335424117,0.20641521,3820.6,3820.3,2.61755]
["bitfinex","ETHUSD",1733335424288,0.20641521,3820.6,3820.1,2.61772]
["bitfinex","ETHUSD",1733335424810,1.5527,3820.5,3819.7,2.61796]
["bitfinex","ETHUSD",1733335425117,1.5527,3820.3,3819.5,2.61813]
["bitfinex","ETHUSD",1733335425721,1.5527,3820.3,3819.8,2.61793]
["bitfinex","ETHUSD",1733335425877,1.5689,3820.1,3818.3,0.2618]
["bitfinex","ETHUSD",1733335426205,1.5689,3820.1,3818.3,0.52881655]
["bitfinex","ETHUSD",1733335426206,0.55,3820.0,3818.3,0.52881655]
["bitfinex","ETHUSD",1733335426402,1.5689,3819.9,3818.3,2.6189]
["bitfinex","ETHUSD",1733335426622,2.10508081,3819.9,3819.1,2.61836]
["bitfinex","ETHUSD",1733335426779,1.5689,3819.5,3818.5,2.61877]
["bitfinex","ETHUSD",1733335427130,0.55,3819.8,3817.8,0.2596325]
["bitfinex","ETHUSD",1733335427131,1.5689,3819.2,3817.8,0.2596325]
["bitfinex","ETHUSD",1733335427279,1.5689,3819.2,3818.4,2.61885]
["bitfinex","ETHUSD",1733335427913,0.55,3819.1,3818.2,2.619]
["bitfinex","ETHUSD",1733335428126,1.5387,3818.5,3818.2,2.619]
["bitfinex","ETHUSD",1733335428280,1.5387,3818.5,3817.8,2.61926]
["bitfinex","ETHUSD",1733335428478,1.5387,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1733335428705,1.5387,3818.5,3817.5,1.87023506]
["bitfinex","ETHUSD",1733335428892,1.7439577,3818.5,3816.8,4.21449]
["bitfinex","ETHUSD",1733335429094,0.55,3818.4,3817.3,2.61964]
["bitfinex","ETHUSD",1733335429381,0.55,3818.4,3816.4,1.5945]
["bitfinex","ETHUSD",1733335429382,0.55,3818.0,3816.4,1.5945]
["bitfinex","ETHUSD",1733335429587,4.818926,3818.0,3817.2,2.61972]
["bitfinex","ETHUSD",1733335429892,1.5387,3817.8,3817.0,2.61979]
["bitfinex","ETHUSD",1733335430093,0.53099754,3817.3,3816.7,2.62006]
["bitfinex","ETHUSD",1733335430306,0.53099754,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1733335430511,0.53099754,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1733335430714,0.53099754,3817.3,3815.6,2.88579059]
["bitfinex","ETHUSD",1733335430715,0.53099754,3817.3,3816.9,2.6199]
["bitfinex","ETHUSD",1733335431029,1.5766,3817.2,3815.6,0.26504059]
["bitfinex","ETHUSD",1733335431321,0.21075975,3817.1,3816.5,2.62014]
["bitfinex","ETHUSD",1733335431930,0.21075975,3817.1,3816.6,2.62008]
["bitfinex","ETHUSD",1733335432785,0.21075975,3817.1,3816.7,2.62005]
["bitfinex","ETHUSD",1733335433195,0.51116268,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1733335434398,0.51116268,3816.8,3816.5,2.62018]
["bitfinex","ETHUSD",1733335434802,0.51116268,3816.8,3816.1,2.62043]
["bitfinex","ETHUSD",1733335435001,1.5398,3816.7,3815.4,4.21541]
["bitfinex","ETHUSD",1733335435302,4.268926,3816.4,3815.4,2.62089]
["bitfinex","ETHUSD",1733335435601,1.5398,3816.2,3815.1,0.26723889]
["bitfinex","ETHUSD",1733335435804,1.5398,3816.2,3814.9,2.6213]
["bitfinex","ETHUSD",1733335436008,5.808726,3816.2,3815.7,2.62073]
["bitfinex","ETHUSD",1733335436228,5.808726,3816.2,3815.8,2.62066]
["bitfinex","ETHUSD",1733335436556,1.5398,3816.2,3815.2,3.0]
["bitfinex","ETHUSD",1733335436703,1.5398,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1733335437340,1.5398,3816.2,3815.7,2.62071]
["bitfinex","ETHUSD",1733335437510,0.5144654,3816.1,3815.0,5.62121]
["bitfinex","ETHUSD",1733335437709,0.5144654,3816.1,3815.8,2.62063]
["bitfinex","ETHUSD",1733335438133,0.5144654,3816.1,3815.5,2.62084]
["bitfinex","ETHUSD",1733335438336,1.5582,3816.0,3814.4,1.5461]
["bitfinex","ETHUSD",1733335438539,1.5582,3815.8,3814.0,7.064271]
["bitfinex","ETHUSD",1733335438708,1.5582,3815.8,3815.0,2.62122]
["bitfinex","ETHUSD",1733335438908,1.5582,3815.8,3815.1,2.62112]
["bitfinex","ETHUSD",1733335439718,1.5582,3815.8,3815.2,2.62107]
["bitfinex","ETHUSD",1733335439932,5.827126,3815.8,3815.2,2.62107]
["bitfinex","ETHUSD",1733335440212,5.827126,3815.8,3814.4,3.25844614]
["bitfinex","ETHUSD",1733335440409,1.5582,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1733335440724,1.5582,3815.8,3815.4,2.62094]
["bitfinex","ETHUSD",1733335440910,8.79,3815.7,3815.4,2.62094]
["bitfinex","ETHUSD",1733335441408,9.31976938,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733335442324,0.52976938,3815.7,3815.3,2.62096]
["bitfinex","ETHUSD",1733335442511,0.52976938,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1733335442717,1.6174,3815.5,3814.2,2.62178]
["bitfinex","ETHUSD",1733335442946,1.6174,3815.3,3813.5,2.62223]
["bitfinex","ETHUSD",1733335443255,1.6174,3814.9,3813.8,2.62199]
["bitfinex","ETHUSD",1733335443456,3.17109,3815.2,3813.1,0.26001904]
["bitfinex","ETHUSD",1733335443457,1.6174,3814.7,3813.1,0.26001904]
["bitfinex","ETHUSD",1733335443615,1.6174,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1733335443948,1.6174,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1733335444270,1.6174,3814.5,3813.5,2.6222]
["bitfinex","ETHUSD",1733335444546,1.6174,3814.3,3813.3,2.62234]
["bitfinex","ETHUSD",1733335444710,10.4074,3814.2,3813.3,2.62234]
["bitfinex","ETHUSD",1733335445110,10.4074,3814.2,3812.7,2.6228]
["bitfinex","ETHUSD",1733335445410,0.51181091,3814.1,3812.7,2.6228]
["bitfinex","ETHUSD",1733335445610,1.603732,3814.1,3813.1,2.62246]
["bitfinex","ETHUSD",1733335445817,1.603732,3814.1,3813.2,2.62246]
["bitfinex","ETHUSD",1733335446048,1.603732,3814.1,3813.4,2.62232]
["bitfinex","ETHUSD",1733335446422,1.603732,3814.1,3813.6,2.62217]
["bitfinex","ETHUSD",1733335446619,0.51181091,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1733335446816,0.51181091,3814.1,3813.6,2.62218]
["bitfinex","ETHUSD",1733335447138,0.51181091,3814.1,3813.0,2.62255]
["bitfinex","ETHUSD",1733335447338,0.51181091,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1733335448280,2.03271091,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1733335448564,10.82271091,3814.1,3812.7,3.0]
["bitfinex","ETHUSD",1733335448868,10.82271091,3814.1,3814.0,5.535121]
["bitfinex","ETHUSD",1733335450243,8.79,3814.1,3814.0,5.535121]
["bitfinex","ETHUSD",1733335450420,1.5188,3815.8,3814.2,2.62178]
["bitfinex","ETHUSD",1733335450619,1.03088,3815.7,3814.2,2.62178]
["bitfinex","ETHUSD",1733335450862,1.03088,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1733335451058,1.5188,3815.5,3814.3,2.62166]
["bitfinex","ETHUSD",1733335451223,1.5188,3815.5,3814.0,2.913211]
["bitfinex","ETHUSD",1733335451224,1.5188,3815.3,3814.2,2.62178]
["bitfinex","ETHUSD",1733335451414,1.5188,3815.3,3814.0,2.913211]
["bitfinex","ETHUSD",1733335451619,1.03088,3815.2,3814.7,2.6214]
["bitfinex","ETHUSD",1733335451930,1.03088,3815.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733335451931,1.5747,3815.1,3814.1,2.62185]
["bitfinex","ETHUSD",1733335452257,1.5747,3815.1,3814.7,2.62139]
["bitfinex","ETHUSD",1733335452446,1.5747,3815.1,3814.0,5.535111]
["bitfinex","ETHUSD",1733335452649,1.5747,3815.1,3814.2,2.62178]
["bitfinex","ETHUSD",1733335452857,0.52023318,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1733335453167,1.6318,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1733335453476,8.79,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1733335453477,8.79,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733335453978,9.30844994,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733335454489,10.23929493,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733335454639,9.30844994,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733335455282,0.51844994,3815.6,3815.5,2.57088]
["bitfinex","ETHUSD",1733335455861,0.51844994,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1733335456051,0.51844994,3815.6,3814.5,0.02621303]
["bitfinex","ETHUSD",1733335456415,0.51844994,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733335457695,1.6318,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733335457900,8.79,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1733335457901,8.79,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733335458049,9.06384116,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1733335458264,8.79,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335458460,1.57216538,3816.3,3815.9,2.62061]
["bitfinex","ETHUSD",1733335458694,0.51208126,3816.3,3815.9,2.62061]
["bitfinex","ETHUSD",1733335459005,0.51208126,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1733335460105,0.51208126,3816.3,3816.0,2.62053]
["bitfinex","ETHUSD",1733335460464,0.51208126,3816.3,3814.9,3.26110939]
["bitfinex","ETHUSD",1733335460854,0.51208126,3816.3,3815.9,2.62061]
["bitfinex","ETHUSD",1733335461024,0.20490813,3816.2,3815.9,2.62061]
["bitfinex","ETHUSD",1733335461175,0.20490813,3816.2,3814.9,3.26110939]
["bitfinex","ETHUSD",1733335461509,0.20490813,3816.2,3815.9,2.62055]
["bitfinex","ETHUSD",1733335461717,1.6079,3816.1,3815.6,2.62078]
["bitfinex","ETHUSD",1733335462234,0.55,3816.0,3814.8,2.62136]
["bitfinex","ETHUSD",1733335462401,0.55,3815.8,3815.2,2.62109]
["bitfinex","ETHUSD",1733335462581,0.55,3815.8,3815.3,2.62102]
["bitfinex","ETHUSD",1733335462933,9.34,3815.8,3814.1,2.62185]
["bitfinex","ETHUSD",1733335463076,0.55,3815.5,3814.7,2.6214]
["bitfinex","ETHUSD",1733335463284,1.6079,3815.2,3814.2,2.62172]
["bitfinex","ETHUSD",1733335463482,10.43479,3815.1,3814.5,2.62156]
["bitfinex","ETHUSD",1733335463784,1.6144,3814.9,3814.3,2.62171]
["bitfinex","ETHUSD",1733335463988,0.55,3814.7,3814.0,5.535081]
["bitfinex","ETHUSD",1733335464227,2.1644,3814.5,3814.0,2.913211]
["bitfinex","ETHUSD",1733335464436,8.79,3814.4,3814.0,2.913211]
["bitfinex","ETHUSD",1733335464720,2.1644,3814.5,3814.0,2.913211]
["bitfinex","ETHUSD",1733335464721,1.09544,3814.3,3814.0,2.913211]
["bitfinex","ETHUSD",1733335464925,2.1644,3814.5,3814.0,5.535121]
["bitfinex","ETHUSD",1733335465083,8.79,3814.4,3814.0,5.535121]
["bitfinex","ETHUSD",1733335465274,0.55,3814.3,3814.0,2.913211]
["bitfinex","ETHUSD",1733335466237,8.79,3814.2,3814.0,2.913211]
["bitfinex","ETHUSD",1733335466540,0.55,3814.1,3814.0,2.913211]
["bitfinex","ETHUSD",1733335466703,1.63905,3814.1,3814.0,2.913211]
["bitfinex","ETHUSD",1733335466903,1.63905,3814.1,3812.9,2.62266]
["bitfinex","ETHUSD",1733335467227,1.6376,3813.6,3812.7,2.6228]
["bitfinex","ETHUSD",1733335467384,0.55,3813.3,3812.3,2.62306]
["bitfinex","ETHUSD",1733335467579,2.82217,3813.7,3812.3,2.62306]
["bitfinex","ETHUSD",1733335467580,1.6376,3813.0,3812.3,2.62306]
["bitfinex","ETHUSD",1733335467797,9.88776,3812.9,3812.3,2.62306]
["bitfinex","ETHUSD",1733335468028,9.88776,3812.9,3811.6,1.5928]
["bitfinex","ETHUSD",1733335468224,1.09776,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1733335468448,1.6376,3813.0,3812.8,2.62274]
["bitfinex","ETHUSD",1733335468590,8.79,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1733335468792,10.4276,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733335469239,8.79,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1733335469402,8.79,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1733335469603,1.07015481,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1733335469863,1.07015481,3812.8,3811.3,2.62377]
["bitfinex","ETHUSD",1733335470147,1.07015481,3812.8,3811.2,1.5169]
["bitfinex","ETHUSD",1733335470650,1.07015481,3812.8,3811.2,4.5169]
["bitfinex","ETHUSD",1733335470841,8.79,3812.7,3811.2,4.5169]
["bitfinex","ETHUSD",1733335471051,9.99225534,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733335471202,8.79,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733335471829,8.79,3812.7,3812.0,2.62325]
["bitfinex","ETHUSD",1733335472153,8.79,3812.7,3811.2,1.5169]
["bitfinex","ETHUSD",1733335472322,8.79,3812.6,3811.2,1.5169]
["bitfinex","ETHUSD",1733335472667,2.16239861,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1733335472668,9.724,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1733335473158,8.79,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1733335473504,8.79,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1733335473716,0.27394813,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733335474507,1.90844813,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733335475675,1.90844813,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1733335475919,1.90844813,3813.1,3811.5,4.23979]
["bitfinex","ETHUSD",1733335475920,1.12228271,3813.0,3812.6,2.62283]
["bitfinex","ETHUSD",1733335476031,8.79,3812.9,3812.1,2.62316]
["bitfinex","ETHUSD",1733335476227,8.79,3812.9,3812.1,2.62317]
["bitfinex","ETHUSD",1733335476434,8.79,3812.9,3811.9,2.62332]
["bitfinex","ETHUSD",1733335476662,8.79,3812.9,3812.2,2.62309]
["bitfinex","ETHUSD",1733335476961,8.79,3812.7,3811.7,2.62344]
["bitfinex","ETHUSD",1733335477115,1.5712,3812.6,3811.8,2.62336]
["bitfinex","ETHUSD",1733335477314,1.5712,3812.6,3811.9,2.62336]
["bitfinex","ETHUSD",1733335477514,1.5712,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1733335477713,1.5712,3812.6,3812.0,2.62329]
["bitfinex","ETHUSD",1733335477994,1.5712,3812.6,3811.7,2.62343]
["bitfinex","ETHUSD",1733335477995,1.512,3812.3,3811.7,2.62343]
["bitfinex","ETHUSD",1733335478453,8.79,3812.2,3811.7,2.62343]
["bitfinex","ETHUSD",1733335478966,2.62356,3811.7,3810.6,0.26850588]
["bitfinex","ETHUSD",1733335479161,2.62356,3811.7,3809.3,2.62515]
["bitfinex","ETHUSD",1733335479162,8.79,3811.2,3809.3,2.62515]
["bitfinex","ETHUSD",1733335479331,9.34,3810.8,3809.7,2.62486]
["bitfinex","ETHUSD",1733335479522,0.55,3810.5,3809.2,0.1639451]
["bitfinex","ETHUSD",1733335479725,1.5798,3810.4,3809.2,0.1639451]
["bitfinex","ETHUSD",1733335480031,1.5798,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1733335480032,8.79,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1733335480233,8.79,3810.3,3809.2,0.1639451]
["bitfinex","ETHUSD",1733335480556,8.79,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1733335481413,8.79,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733335481969,8.79,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733335482919,8.79,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733335484444,9.31665283,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1733335485124,8.79,3811.8,3811.5,2.62361]
["bitfinex","ETHUSD",1733335485331,8.79,3811.8,3811.7,2.6235]
["bitfinex","ETHUSD",1733335486741,0.27411388,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733335486963,9.32106217,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1733335487281,10.25316839,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1733335487435,10.25316839,3812.6,3812.2,2.62309]
["bitfinex","ETHUSD",1733335487639,8.79,3812.5,3811.2,1.5169]
["bitfinex","ETHUSD",1733335487851,8.79,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1733335488227,8.79,3812.5,3812.2,2.62315]
["bitfinex","ETHUSD",1733335488430,9.81531684,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733335488770,8.79,3812.3,3812.0,2.62328]
["bitfinex","ETHUSD",1733335489066,1.505,3812.2,3811.2,1.5169]
["bitfinex","ETHUSD",1733335489282,1.505,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1733335489512,8.79,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733335489788,9.62241411,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733335489977,8.79,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733335492923,8.79,3812.5,3812.0,2.62327]
["bitfinex","ETHUSD",1733335493259,8.79,3812.5,3812.1,2.6232]
["bitfinex","ETHUSD",1733335493459,8.79,3812.5,3811.3,2.62374]
["bitfinex","ETHUSD",1733335493664,1.08260622,3812.4,3811.8,2.62338]
["bitfinex","ETHUSD",1733335493979,9.87260622,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733335494144,8.79,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733335494877,8.79,3812.5,3811.5,2.62363]
["bitfinex","ETHUSD",1733335495059,8.79,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1733335495375,8.79,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1733335495548,1.08260622,3812.4,3811.6,2.62355]
["bitfinex","ETHUSD",1733335495750,8.79,3812.2,3810.8,4.20616]
["bitfinex","ETHUSD",1733335495918,8.79,3812.2,3811.3,2.62376]
["bitfinex","ETHUSD",1733335496261,8.79,3812.0,3810.4,1.5582]
["bitfinex","ETHUSD",1733335496420,8.79,3812.0,3810.9,2.624]
["bitfinex","ETHUSD",1733335496751,1.5015,3811.7,3810.0,2.08721668]
["bitfinex","ETHUSD",1733335496914,8.79,3811.6,3810.0,2.34901668]
["bitfinex","ETHUSD",1733335497116,1.6399,3811.5,3810.5,2.62426]
["bitfinex","ETHUSD",1733335497315,9.32342428,3810.6,3810.0,0.2618]
["bitfinex","ETHUSD",1733335497537,8.79,3810.5,3810.3,2.62445]
["bitfinex","ETHUSD",1733335497844,8.79,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1733335498045,8.79,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1733335498454,10.3115,3810.3,3810.0,0.2618]
["bitfinex","ETHUSD",1733335498871,10.3115,3810.3,3810.1,2.6246]
["bitfinex","ETHUSD",1733335499165,8.79,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1733335499461,8.79,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733335499622,2.24747057,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733335499821,3.14626583,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733335500044,0.89898823,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733335503761,8.23e-06,3810.1,3810.0,7.81817]
["bitfinex","ETHUSD",1733335503967,7.01674291,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733335504257,5.9334472,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733335504465,5.39404291,3811.3,3811.2,3.17384]
["bitfinex","ETHUSD",1733335504822,2.91e-06,3811.3,3811.2,3.17384]
["bitfinex","ETHUSD",1733335505165,13.48,3812.0,3811.6,2.62352]
["bitfinex","ETHUSD",1733335505368,1.6385,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1733335505524,0.27409254,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1733335506867,0.27409254,3812.9,3812.8,3.17274]
["bitfinex","ETHUSD",1733335507085,15.11486315,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1733335507372,15.11486315,3813.5,3813.4,3.17233]
["bitfinex","ETHUSD",1733335507683,13.80373315,3813.5,3813.4,3.17233]
["bitfinex","ETHUSD",1733335507862,3.63921315,3813.5,3813.4,6.17233]
["bitfinex","ETHUSD",1733335508020,1.90743385,3814.2,3813.5,1.6234]
["bitfinex","ETHUSD",1733335508223,1.90743385,3814.2,3814.1,3.17185]
["bitfinex","ETHUSD",1733335509748,1.90743385,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733335510363,3.85e-06,3814.2,3814.1,6.17185]
["bitfinex","ETHUSD",1733335510561,5.97e-06,3814.5,3814.4,6.17164]
["bitfinex","ETHUSD",1733335510774,5.97e-06,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1733335510979,5.97e-06,3814.5,3814.3,2.6217]
["bitfinex","ETHUSD",1733335511175,5.97e-06,3814.5,3813.7,0.55]
["bitfinex","ETHUSD",1733335511582,5.97e-06,3814.5,3813.1,1.5238]
["bitfinex","ETHUSD",1733335511892,1.14393235,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1733335512083,1.14393235,3814.5,3813.1,1.78308652]
["bitfinex","ETHUSD",1733335512254,7.08393235,3814.5,3814.1,2.6218]
["bitfinex","ETHUSD",1733335512592,7.08393235,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1733335513095,5.94,3814.5,3814.4,3.17164]
["bitfinex","ETHUSD",1733335513296,7.02825782,3814.8,3814.7,3.17143]
["bitfinex","ETHUSD",1733335513899,7.02825782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335514964,7.02825782,3814.8,3814.7,5.62143]
["bitfinex","ETHUSD",1733335516066,7.02825782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335516466,8.00322607,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335516967,8.00322607,3814.8,3813.9,2.62198]
["bitfinex","ETHUSD",1733335517172,8.00322607,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335517477,7.02825782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335519572,0.47497782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335520068,13.08972226,3814.8,3814.0,2.32982429]
["bitfinex","ETHUSD",1733335520273,1.63228808,3814.2,3814.0,2.32982429]
["bitfinex","ETHUSD",1733335520506,3.88491561,3814.1,3814.0,2.32982429]
["bitfinex","ETHUSD",1733335520669,3.88491561,3814.1,3814.0,2.58994262]
["bitfinex","ETHUSD",1733335520898,0.89980558,3814.1,3814.0,2.58994262]
["bitfinex","ETHUSD",1733335521096,1.08820025,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1733335521322,3.33743678,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1733335521538,3.88151921,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1733335521897,2.24923653,3814.4,3814.3,2.88351]
["bitfinex","ETHUSD",1733335522099,5.85837113,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1733335522300,5.85837113,3814.4,3813.9,0.2618]
["bitfinex","ETHUSD",1733335522526,3.33200533,3814.3,3813.9,2.62197]
["bitfinex","ETHUSD",1733335522868,1.08633358,3814.0,3813.6,2.62218]
["bitfinex","ETHUSD",1733335523019,3.33200533,3813.9,3812.0,2.62327]
["bitfinex","ETHUSD",1733335523371,1.5644,3813.7,3813.0,2.62254]
["bitfinex","ETHUSD",1733335523533,1.5644,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1733335523758,2.24480083,3813.6,3812.3,0.2618]
["bitfinex","ETHUSD",1733335524038,2.65073358,3813.7,3812.3,0.2618]
["bitfinex","ETHUSD",1733335524245,0.52113044,3813.1,3812.3,2.88488]
["bitfinex","ETHUSD",1733335524533,0.52113044,3813.1,3812.9,2.62261]
["bitfinex","ETHUSD",1733335524534,0.89802526,3813.0,3812.9,2.62261]
["bitfinex","ETHUSD",1733335524695,2.24518512,3813.0,3812.9,2.62261]
["bitfinex","ETHUSD",1733335524896,0.52113044,3813.1,3812.3,0.2618]
["bitfinex","ETHUSD",1733335525204,0.52113044,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733335525417,1.41951907,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733335525621,1.41951907,3813.1,3812.2,0.2618]
["bitfinex","ETHUSD",1733335525622,0.55,3813.0,3812.2,0.2618]
["bitfinex","ETHUSD",1733335525843,0.55,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1733335526147,0.7657464,3813.0,3812.0,2.62324]
["bitfinex","ETHUSD",1733335526437,0.7657464,3813.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733335526644,0.7657464,3813.0,3812.5,2.6229]
["bitfinex","ETHUSD",1733335526848,0.7657464,3813.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733335527144,0.7657464,3813.0,3811.7,2.6235]
["bitfinex","ETHUSD",1733335527496,0.55,3812.8,3812.7,2.62281]
["bitfinex","ETHUSD",1733335527897,0.55,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733335528450,2.11228268,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733335528451,1.56633358,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733335528659,1.37957058,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733335529009,0.48,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733335529671,0.48,3813.6,3812.5,1.3902]
["bitfinex","ETHUSD",1733335529672,1.03,3813.6,3812.5,1.3902]
["bitfinex","ETHUSD",1733335529957,1.03,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733335530359,1.99,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1733335530509,0.48,3814.3,3813.9,2.62198]
["bitfinex","ETHUSD",1733335530712,0.48,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1733335531337,0.48,3814.3,3813.6,2.62214]
["bitfinex","ETHUSD",1733335531669,0.48,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1733335532691,7.26235004,3814.8,3814.4,2.62164]
["bitfinex","ETHUSD",1733335532986,7.26235004,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335534656,0.95497782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335535270,0.55,3814.7,3813.7,2.62212]
["bitfinex","ETHUSD",1733335535557,0.55,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1733335536015,0.55,3814.7,3814.3,2.62167]
["bitfinex","ETHUSD",1733335536306,0.55,3814.7,3813.8,2.62205]
["bitfinex","ETHUSD",1733335536595,0.55,3814.5,3814.2,2.62174]
["bitfinex","ETHUSD",1733335536797,0.55,3814.3,3814.2,2.62174]
["bitfinex","ETHUSD",1733335538609,0.55,3814.3,3813.5,2.62224]
["bitfinex","ETHUSD",1733335538760,1.5338,3814.0,3813.5,2.62224]
["bitfinex","ETHUSD",1733335538964,1.5338,3814.0,3812.7,1.3902]
["bitfinex","ETHUSD",1733335538965,0.55,3813.9,3813.2,2.62244]
["bitfinex","ETHUSD",1733335539183,0.55,3813.7,3813.2,2.62244]
["bitfinex","ETHUSD",1733335539459,0.55,3813.7,3812.5,0.27030582]
["bitfinex","ETHUSD",1733335539685,0.55,3813.5,3813.3,2.62233]
["bitfinex","ETHUSD",1733335539935,0.55,3813.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733335540153,1.61498018,3813.8,3812.7,0.0262254]
["bitfinex","ETHUSD",1733335540453,0.5286466,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1733335540655,0.5286466,3813.8,3812.2,1.96127457]
["bitfinex","ETHUSD",1733335540863,0.48,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733335541043,1.5579,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1733335541044,0.48,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1733335541210,0.95497782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335543874,1.50497782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335544034,0.55,3814.7,3814.3,2.6217]
["bitfinex","ETHUSD",1733335544374,2.2575932,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1733335544560,0.95497782,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1733335544872,1.50497782,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335545252,3.76795962,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335545558,4.8601165,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335545874,3.21795962,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733335546171,0.95497782,3814.8,3814.7,4.01163]
["bitfinex","ETHUSD",1733335546682,1.09462963,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1733335546846,0.90498576,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1733335547034,2.7303249,3815.9,3815.1,2.62116]
["bitfinex","ETHUSD",1733335547035,1.09462963,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733335547344,2.26245813,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733335547543,1.09462963,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1733335547760,1.09462963,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733335547936,1.09462963,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1733335548141,1.64215688,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335548337,3.90401285,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335548645,2.26185597,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335548842,3.35564008,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335549373,2.26185597,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335549571,3.35539663,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335549873,2.26185597,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335550249,3.35536017,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733335550873,0.55,3815.7,3815.3,2.621]
["bitfinex","ETHUSD",1733335551186,1.09332087,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1733335551345,2.26185597,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733335551681,3.35416246,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733335551881,1.0933371,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1733335552182,0.53664111,3816.4,3815.6,2.62081]
["bitfinex","ETHUSD",1733335552183,1.0933371,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1733335552333,3.82662304,3816.6,3815.6,2.62081]
["bitfinex","ETHUSD",1733335552536,2.7333184,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733335552844,1.0933371,3816.9,3816.6,2.62013]
["bitfinex","ETHUSD",1733335553045,3.27638988,3817.9,3816.3,4.01049]
["bitfinex","ETHUSD",1733335553046,1.0933371,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1733335553383,0.9025855,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1733335553670,0.74525996,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1733335553833,3.56568882,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1733335554352,2.21178518,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1733335555038,2.21178518,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1733335555230,0.5639228,3817.5,3816.7,0.26678047]
["bitfinex","ETHUSD",1733335555431,0.5639228,3817.5,3817.3,2.61961]
["bitfinex","ETHUSD",1733335555677,0.5639228,3817.5,3816.6,2.62013]
["bitfinex","ETHUSD",1733335555834,1.0933371,3817.7,3817.2,2.61967]
["bitfinex","ETHUSD",1733335556035,2.25381407,3817.6,3816.5,2.88478158]
["bitfinex","ETHUSD",1733335556236,3.25398676,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1733335556475,2.25280895,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1733335556676,3.25398676,3817.8,3816.6,5.24026]
["bitfinex","ETHUSD",1733335556851,2.74220712,3817.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733335557178,2.6150371,3818.2,3817.2,1.3902]
["bitfinex","ETHUSD",1733335557337,1.5217,3818.2,3817.2,4.0099]
["bitfinex","ETHUSD",1733335557671,0.90050686,3818.1,3816.7,1.3902]
["bitfinex","ETHUSD",1733335557978,0.90050686,3818.0,3816.8,3.0]
["bitfinex","ETHUSD",1733335558175,0.90050686,3818.0,3816.0,2.88053519]
["bitfinex","ETHUSD",1733335558176,1.6654,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1733335558479,1.6654,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1733335558686,1.6654,3817.8,3816.4,2.62027]
["bitfinex","ETHUSD",1733335558840,2.19226867,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733335559041,0.55,3818.1,3816.3,1.65218859]
["bitfinex","ETHUSD",1733335559346,0.27422687,3818.0,3817.6,2.61941]
["bitfinex","ETHUSD",1733335559557,0.27422687,3818.0,3817.6,2.6194]
["bitfinex","ETHUSD",1733335560046,0.27422687,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1733335560369,0.27422687,3818.0,3816.7,2.62006]
["bitfinex","ETHUSD",1733335560542,0.27422687,3818.0,3816.3,1.65218859]
["bitfinex","ETHUSD",1733335560543,0.27422687,3818.0,3817.5,2.61944]
["bitfinex","ETHUSD",1733335560750,0.30164955,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1733335561285,0.30164955,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733335561453,2.19226867,3818.2,3817.2,1.3902]
["bitfinex","ETHUSD",1733335561644,8.79,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1733335561841,1.6563,3819.1,3818.6,2.61874]
["bitfinex","ETHUSD",1733335562285,0.52894752,3818.8,3817.9,2.61918]
["bitfinex","ETHUSD",1733335562479,0.52894752,3818.8,3818.0,2.61915]
["bitfinex","ETHUSD",1733335562698,0.52894752,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1733335562841,0.52894752,3818.8,3817.3,2.61965]
["bitfinex","ETHUSD",1733335563044,0.52894752,3818.8,3817.2,1.65580871]
["bitfinex","ETHUSD",1733335563045,0.52894752,3818.8,3817.6,2.61944]
["bitfinex","ETHUSD",1733335563351,0.52894752,3818.8,3818.3,2.61895]
["bitfinex","ETHUSD",1733335563544,0.55,3818.7,3818.3,2.61895]
["bitfinex","ETHUSD",1733335563756,0.55,3819.0,3818.0,1.3902]
["bitfinex","ETHUSD",1733335563982,0.22063,3818.9,3818.3,2.61894]
["bitfinex","ETHUSD",1733335564195,0.22063,3818.9,3818.0,1.3902]
["bitfinex","ETHUSD",1733335564483,39.96,3819.3,3818.0,1.3902]
["bitfinex","ETHUSD",1733335564484,0.51716053,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733335564847,39.96,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335565248,38.65086,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335565445,33.4143,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335565643,33.4143,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733335566367,36.0103203,3819.3,3818.9,1.6538226]
["bitfinex","ETHUSD",1733335566705,36.0103203,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335566870,33.4143,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335568898,33.4143,3819.3,3819.0,3.0]
["bitfinex","ETHUSD",1733335569057,33.4143,3819.3,3818.5,1.3902]
["bitfinex","ETHUSD",1733335569257,33.4143,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733335569864,33.4143,3819.3,3819.2,5.61834]
["bitfinex","ETHUSD",1733335570778,26.8686,3819.3,3819.2,7.00854]
["bitfinex","ETHUSD",1733335570986,22.06064976,3819.3,3819.2,7.00854]
["bitfinex","ETHUSD",1733335571198,15.42359095,3819.3,3819.2,7.00854]
["bitfinex","ETHUSD",1733335571399,15.42359095,3819.3,3819.2,7.85854]
["bitfinex","ETHUSD",1733335571894,15.42359095,3819.3,3819.2,7.10854]
["bitfinex","ETHUSD",1733335572207,11.49617095,3819.3,3819.2,7.10854]
["bitfinex","ETHUSD",1733335572419,8.87789095,3819.3,3819.2,7.30854]
["bitfinex","ETHUSD",1733335572620,8.87789095,3819.3,3819.2,7.20854]
["bitfinex","ETHUSD",1733335572906,8.87789095,3819.3,3819.2,7.85854]
["bitfinex","ETHUSD",1733335573093,6.25961095,3819.3,3819.2,7.85854]
["bitfinex","ETHUSD",1733335573296,2.33219095,3819.3,3819.2,7.85854]
["bitfinex","ETHUSD",1733335573681,0.79622901,3819.3,3819.2,7.05065377]
["bitfinex","ETHUSD",1733335573912,0.79622901,3819.3,3819.2,7.34426477]
["bitfinex","ETHUSD",1733335574118,0.71255,3820.5,3820.4,5.81752]
["bitfinex","ETHUSD",1733335575580,0.71255,3820.5,3820.4,5.91752]
["bitfinex","ETHUSD",1733335575822,0.71255,3820.5,3820.4,5.81752]
["bitfinex","ETHUSD",1733335576025,0.71255,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1733335576826,0.71255,3820.5,3820.4,5.94615975]
["bitfinex","ETHUSD",1733335577286,0.71255,3820.5,3820.4,3.46566949]
["bitfinex","ETHUSD",1733335578317,0.71255,3820.5,3820.4,2.94615975]
["bitfinex","ETHUSD",1733335578731,0.71255,3820.5,3820.4,5.94615975]
["bitfinex","ETHUSD",1733335579421,0.71255,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1733335579623,1.116805,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1733335579983,1.116805,3820.5,3819.8,2.61792]
["bitfinex","ETHUSD",1733335580308,1.116805,3820.5,3818.7,0.1]
["bitfinex","ETHUSD",1733335580527,1.116805,3820.5,3819.8,2.61792]
["bitfinex","ETHUSD",1733335580743,1.116805,3820.5,3819.0,0.026176]
["bitfinex","ETHUSD",1733335581022,1.116805,3820.5,3820.0,2.61775]
["bitfinex","ETHUSD",1733335581247,0.56788874,3820.4,3819.7,2.618]
["bitfinex","ETHUSD",1733335581409,0.71255,3820.5,3820.0,2.61777]
["bitfinex","ETHUSD",1733335581730,0.71255,3820.5,3820.1,2.61772]
["bitfinex","ETHUSD",1733335581934,0.71255,3820.5,3818.8,0.53620214]
["bitfinex","ETHUSD",1733335582148,0.71255,3820.5,3819.7,2.61794]
["bitfinex","ETHUSD",1733335582291,0.71255,3820.5,3818.8,3.15478214]
["bitfinex","ETHUSD",1733335582292,0.71255,3820.5,3819.4,2.61814]
["bitfinex","ETHUSD",1733335582491,0.71255,3820.5,3819.4,0.02617679]
["bitfinex","ETHUSD",1733335582725,0.71255,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733335583346,0.71255,3820.5,3819.6,3.0]
["bitfinex","ETHUSD",1733335583347,0.71255,3820.5,3820.1,2.61773]
["bitfinex","ETHUSD",1733335583497,0.71255,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1733335584210,1e-05,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1733335584410,26.64,3821.4,3821.3,5.61691]
["bitfinex","ETHUSD",1733335584637,25.33158,3821.4,3821.3,5.61691]
["bitfinex","ETHUSD",1733335585000,22.71474,3821.4,3821.3,5.61691]
["bitfinex","ETHUSD",1733335585254,4.69640877,3821.4,3821.3,15.49487351]
["bitfinex","ETHUSD",1733335585400,16.65,3822.1,3821.8,0.5618]
["bitfinex","ETHUSD",1733335585401,7.87,3821.9,3821.8,0.5618]
["bitfinex","ETHUSD",1733335585601,16.65,3822.1,3822.0,6.17823]
["bitfinex","ETHUSD",1733335585602,8.35305993,3822.1,3822.0,6.17823]
["bitfinex","ETHUSD",1733335585795,3.14469922,3822.1,3822.0,6.83652332]
["bitfinex","ETHUSD",1733335585996,3.14469922,3822.1,3821.9,0.70871899]
["bitfinex","ETHUSD",1733335585997,3.54190991,3822.3,3822.2,3.17809]
["bitfinex","ETHUSD",1733335586245,3.08687742,3822.4,3822.3,6.22650833]
["bitfinex","ETHUSD",1733335586410,72.99533899,3822.5,3822.4,0.5618]
["bitfinex","ETHUSD",1733335586614,70.37942942,3822.5,3822.4,7.06094459]
["bitfinex","ETHUSD",1733335586816,67.42694963,3822.5,3822.4,7.03479478]
["bitfinex","ETHUSD",1733335587139,67.23743885,3822.5,3822.4,6.77299478]
["bitfinex","ETHUSD",1733335587293,60.69739927,3822.5,3822.4,7.32299478]
["bitfinex","ETHUSD",1733335587497,58.08118905,3822.5,3822.4,7.32299478]
["bitfinex","ETHUSD",1733335587931,55.46528948,3822.5,3822.4,7.32299478]
["bitfinex","ETHUSD",1733335588149,52.84920948,3822.5,3822.4,7.32299478]
["bitfinex","ETHUSD",1733335588432,48.92525991,3822.5,3822.4,7.856386]
["bitfinex","ETHUSD",1733335588834,46.33545991,3822.5,3822.4,7.856386]
["bitfinex","ETHUSD",1733335589039,43.10071558,3822.5,3822.4,7.856386]
["bitfinex","ETHUSD",1733335589339,29.87084828,3822.5,3822.4,7.856386]
["bitfinex","ETHUSD",1733335589545,9.47023363,3822.5,3822.4,16.596386]
["bitfinex","ETHUSD",1733335589745,2.86688591,3822.8,3822.7,6.46595]
["bitfinex","ETHUSD",1733335589942,7.13334745,3822.9,3822.8,3.55]
["bitfinex","ETHUSD",1733335590252,0.05,3825.0,3824.6,6.36465]
["bitfinex","ETHUSD",1733335590407,5.1e-06,3824.7,3824.6,6.36465]
["bitfinex","ETHUSD",1733335590945,5.1e-06,3824.7,3824.6,6.6546149]
["bitfinex","ETHUSD",1733335591112,5.1e-06,3825.0,3824.9,2.81444]
["bitfinex","ETHUSD",1733335591449,5.1e-06,3825.0,3824.9,6.71737175]
["bitfinex","ETHUSD",1733335591751,5.1e-06,3825.0,3824.9,6.69123823]
["bitfinex","ETHUSD",1733335591902,5.1e-06,3825.0,3824.9,6.14123823]
["bitfinex","ETHUSD",1733335592103,5.1e-06,3825.0,3824.9,5.61444]
["bitfinex","ETHUSD",1733335592517,5.1e-06,3825.0,3824.9,5.95014336]
["bitfinex","ETHUSD",1733335592822,5.1e-06,3825.0,3824.9,5.943519]
["bitfinex","ETHUSD",1733335593215,5.1e-06,3825.0,3824.9,6.143519]
["bitfinex","ETHUSD",1733335593408,5.1e-06,3825.0,3824.9,6.47922236]
["bitfinex","ETHUSD",1733335593635,5.1e-06,3825.0,3824.9,6.143519]
["bitfinex","ETHUSD",1733335593922,5.1e-06,3825.0,3824.9,7.32036329]
["bitfinex","ETHUSD",1733335594336,5.1e-06,3825.0,3824.9,6.98465993]
["bitfinex","ETHUSD",1733335594829,5.1e-06,3825.0,3824.9,7.32036329]
["bitfinex","ETHUSD",1733335595141,5.1e-06,3825.0,3824.9,6.693519]
["bitfinex","ETHUSD",1733335596028,5.1e-06,3825.0,3824.9,5.943519]
["bitfinex","ETHUSD",1733335596952,5.1e-06,3825.0,3824.9,0.329079]
["bitfinex","ETHUSD",1733335597156,5.1e-06,3825.0,3824.8,2.6145]
["bitfinex","ETHUSD",1733335597655,5.1e-06,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733335597862,5.1e-06,3825.0,3823.5,2.93265984]
["bitfinex","ETHUSD",1733335598030,1.6242,3824.9,3823.5,2.93265984]
["bitfinex","ETHUSD",1733335598230,1.78662051,3824.9,3823.9,2.61511]
["bitfinex","ETHUSD",1733335598851,1.78662051,3824.9,3823.5,0.65022609]
["bitfinex","ETHUSD",1733335599064,1.78662051,3824.9,3823.6,2.61532]
["bitfinex","ETHUSD",1733335599215,1.78662051,3824.9,3823.7,2.61525]
["bitfinex","ETHUSD",1733335599553,1.78662051,3824.9,3823.7,0.02614487]
["bitfinex","ETHUSD",1733335599898,1.78662051,3824.9,3823.5,0.35908651]
["bitfinex","ETHUSD",1733335600163,1.78662051,3824.9,3823.9,2.61512]
["bitfinex","ETHUSD",1733335600462,1.78662051,3824.9,3823.7,2.64138487]
["bitfinex","ETHUSD",1733335600666,0.51750013,3824.3,3823.7,2.64138487]
["bitfinex","ETHUSD",1733335600848,0.51750013,3824.3,3823.7,0.02614487]
["bitfinex","ETHUSD",1733335601017,0.51750013,3824.3,3823.6,0.02614512]
["bitfinex","ETHUSD",1733335601219,0.51750013,3824.3,3823.6,2.61529]
["bitfinex","ETHUSD",1733335601528,0.51750013,3824.3,3823.5,0.33779081]
["bitfinex","ETHUSD",1733335601744,0.51750013,3824.3,3823.8,3.0]
["bitfinex","ETHUSD",1733335602718,0.51750013,3824.3,3824.0,3.0]
["bitfinex","ETHUSD",1733335603058,0.51750013,3824.3,3823.9,2.61512]
["bitfinex","ETHUSD",1733335603357,0.51750013,3824.3,3823.3,2.61549]
["bitfinex","ETHUSD",1733335603358,0.51750013,3824.3,3823.8,3.0]
["bitfinex","ETHUSD",1733335603767,0.51750013,3824.3,3823.8,5.61519]
["bitfinex","ETHUSD",1733335603931,0.51750013,3824.3,3823.8,3.0]
["bitfinex","ETHUSD",1733335604135,0.51750013,3824.3,3823.6,2.61532]
["bitfinex","ETHUSD",1733335604331,0.51750013,3824.3,3823.7,3.0]
["bitfinex","ETHUSD",1733335604735,1.6021,3824.2,3823.2,0.02614585]
["bitfinex","ETHUSD",1733335605052,1.81406001,3824.2,3822.5,2.61607]
["bitfinex","ETHUSD",1733335605272,1.6021,3824.1,3822.5,2.61607]
["bitfinex","ETHUSD",1733335605435,1.6021,3824.1,3822.0,2.64251191]
["bitfinex","ETHUSD",1733335605787,1.662,3822.3,3821.5,0.02615191]
["bitfinex","ETHUSD",1733335605933,1.662,3822.3,3821.1,2.9395151]
["bitfinex","ETHUSD",1733335606137,1.88164956,3822.3,3820.6,2.61732]
["bitfinex","ETHUSD",1733335606333,1.88164956,3822.3,3820.6,0.02616243]
["bitfinex","ETHUSD",1733335606529,1.88164956,3822.3,3819.7,2.61796]
["bitfinex","ETHUSD",1733335606530,1.88164956,3822.3,3820.4,2.61747]
["bitfinex","ETHUSD",1733335606834,0.18816496,3822.2,3821.2,2.61695]
["bitfinex","ETHUSD",1733335607068,0.18816496,3822.2,3820.7,2.64348401]
["bitfinex","ETHUSD",1733335607229,0.51953959,3821.3,3820.7,0.02616401]
["bitfinex","ETHUSD",1733335607440,0.51953959,3821.3,3820.2,0.02616528]
["bitfinex","ETHUSD",1733335607657,0.51953959,3821.3,3820.4,2.61752]
["bitfinex","ETHUSD",1733335607944,1.662,3822.3,3820.2,0.02616528]
["bitfinex","ETHUSD",1733335607945,1.662,3822.3,3821.3,3.0]
["bitfinex","ETHUSD",1733335608174,1.662,3822.3,3821.4,2.61681]
["bitfinex","ETHUSD",1733335608334,0.51517553,3821.8,3821.7,2.61662]
["bitfinex","ETHUSD",1733335608535,0.51517553,3821.8,3821.7,5.61662]
["bitfinex","ETHUSD",1733335608753,0.84391913,3824.3,3822.5,2.61603]
["bitfinex","ETHUSD",1733335608754,0.31196001,3824.2,3822.5,2.61603]
["bitfinex","ETHUSD",1733335608954,1.5837,3824.1,3822.6,0.02615719]
["bitfinex","ETHUSD",1733335609248,0.53595211,3822.8,3822.7,5.61595]
["bitfinex","ETHUSD",1733335609856,0.25395791,3824.0,3822.7,3.0]
["bitfinex","ETHUSD",1733335610089,1.5837,3824.1,3823.4,2.61542]
["bitfinex","ETHUSD",1733335610383,0.53495776,3823.5,3823.2,3.0]
["bitfinex","ETHUSD",1733335610553,0.53495776,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733335610759,0.53495776,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733335612366,0.53495776,3823.5,3823.4,5.94972519]
["bitfinex","ETHUSD",1733335612764,0.53495776,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1733335612967,0.53495776,3823.5,3822.6,3.0]
["bitfinex","ETHUSD",1733335613281,0.53495776,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733335614772,0.27237959,3824.6,3823.4,5.61547]
["bitfinex","ETHUSD",1733335614972,1.91397959,3824.6,3824.4,2.61472]
["bitfinex","ETHUSD",1733335615172,2.5416,3824.6,3824.4,2.61472]
["bitfinex","ETHUSD",1733335615703,2.5416,3824.6,3824.1,3.0]
["bitfinex","ETHUSD",1733335615860,2.5416,3824.6,3823.4,0.32402414]
["bitfinex","ETHUSD",1733335616066,2.5416,3824.6,3824.0,3.0]
["bitfinex","ETHUSD",1733335616263,0.51993085,3824.5,3823.4,2.61542]
["bitfinex","ETHUSD",1733335616493,0.51993085,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1733335616794,0.51993085,3824.5,3823.6,3.0]
["bitfinex","ETHUSD",1733335617000,0.51993085,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733335618197,0.51993085,3824.5,3824.4,2.94539938]
["bitfinex","ETHUSD",1733335618403,0.51993085,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733335618709,0.51993085,3824.5,3824.1,2.61495]
["bitfinex","ETHUSD",1733335618710,0.51993085,3824.5,3824.3,3.0]
["bitfinex","ETHUSD",1733335618875,0.51993085,3824.5,3824.3,2.61484]
["bitfinex","ETHUSD",1733335619081,0.51993085,3824.5,3823.8,0.32412306]
["bitfinex","ETHUSD",1733335619290,0.51993085,3824.5,3823.9,3.0]
["bitfinex","ETHUSD",1733335619464,0.51993085,3824.5,3824.0,3.0]
["bitfinex","ETHUSD",1733335620105,1.5315,3824.4,3823.5,5.6154]
["bitfinex","ETHUSD",1733335620310,1.5315,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733335620509,1.5315,3824.4,3824.3,5.61485]
["bitfinex","ETHUSD",1733335620801,0.51993085,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733335621388,0.51993085,3824.5,3824.4,5.61478]
["bitfinex","ETHUSD",1733335621710,0.9,3824.9,3824.5,5.61472]
["bitfinex","ETHUSD",1733335621877,0.9,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733335622063,5.1e-06,3825.0,3824.9,5.61444]
["bitfinex","ETHUSD",1733335622263,5.1e-06,3825.0,3824.9,21.2283731]
["bitfinex","ETHUSD",1733335622458,5.1e-06,3825.0,3824.9,21.53794036]
["bitfinex","ETHUSD",1733335622661,5.1e-06,3825.0,3824.9,13.66644236]
["bitfinex","ETHUSD",1733335622864,5.1e-06,3825.0,3824.9,10.82067007]
["bitfinex","ETHUSD",1733335623098,5.1e-06,3825.0,3824.9,11.15637343]
["bitfinex","ETHUSD",1733335623262,1e-07,3825.7,3825.0,3.0]
["bitfinex","ETHUSD",1733335623467,1e-07,3825.7,3825.6,5.61396]
["bitfinex","ETHUSD",1733335625209,1e-07,3825.7,3825.6,6.16396]
["bitfinex","ETHUSD",1733335625590,1e-07,3825.7,3825.6,5.9484096]
["bitfinex","ETHUSD",1733335627367,1e-07,3825.7,3825.6,6.4984096]
["bitfinex","ETHUSD",1733335627775,1e-07,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733335628088,1e-07,3826.0,3825.9,6.16376]
["bitfinex","ETHUSD",1733335628325,1e-07,3826.0,3825.9,5.61376]
["bitfinex","ETHUSD",1733335628595,6.7866901,3826.3,3826.2,0.55]
["bitfinex","ETHUSD",1733335628768,6.7866901,3826.3,3826.2,48.762285]
["bitfinex","ETHUSD",1733335628974,3.33,3826.5,3826.4,3.46342]
["bitfinex","ETHUSD",1733335629221,9.40068,3826.6,3826.5,3.16335]
["bitfinex","ETHUSD",1733335629369,9.40068,3826.6,3826.5,46.05533762]
["bitfinex","ETHUSD",1733335629769,9.40068,3826.6,3826.5,46.31713762]
["bitfinex","ETHUSD",1733335629770,9.03485527,3826.6,3826.5,46.31713762]
["bitfinex","ETHUSD",1733335630023,8.70614319,3826.6,3826.5,46.05533762]
["bitfinex","ETHUSD",1733335630353,4.78682319,3826.6,3826.5,46.05533762]
["bitfinex","ETHUSD",1733335630556,4.45300944,3826.6,3826.5,46.05533762]
["bitfinex","ETHUSD",1733335631153,3.14636944,3826.6,3826.5,0.32727956]
["bitfinex","ETHUSD",1733335631644,3.14636944,3826.6,3825.8,0.33759251]
["bitfinex","ETHUSD",1733335631851,3.14636944,3826.6,3825.4,0.0261279]
["bitfinex","ETHUSD",1733335632021,3.14636944,3826.6,3826.4,2.61338]
["bitfinex","ETHUSD",1733335632227,3.14636944,3826.6,3826.5,20.823155]
["bitfinex","ETHUSD",1733335632426,3.14636944,3826.6,3826.5,19.840475]
["bitfinex","ETHUSD",1733335632623,3.14636944,3826.6,3826.5,21.379355]
["bitfinex","ETHUSD",1733335632912,3.14636944,3826.6,3826.5,18.321655]
["bitfinex","ETHUSD",1733335633121,3.14636944,3826.6,3826.5,13.912536]
["bitfinex","ETHUSD",1733335633655,3.14636944,3826.6,3826.5,5.77428]
["bitfinex","ETHUSD",1733335634097,3.14636944,3826.6,3826.1,3.0]
["bitfinex","ETHUSD",1733335634378,3.14636944,3826.6,3826.2,3.0]
["bitfinex","ETHUSD",1733335634683,3.14636944,3826.6,3825.7,3.0]
["bitfinex","ETHUSD",1733335634894,3.14636944,3826.6,3826.0,3.0]
["bitfinex","ETHUSD",1733335635181,3.14636944,3826.6,3826.5,3.0]
["bitfinex","ETHUSD",1733335635388,3.14636944,3826.6,3826.3,2.61347]
["bitfinex","ETHUSD",1733335635554,3.14636944,3826.6,3826.4,3.0]
["bitfinex","ETHUSD",1733335635955,3.14636944,3826.6,3826.4,2.6134]
["bitfinex","ETHUSD",1733335636157,3.14636944,3826.6,3826.5,8.785694]
["bitfinex","ETHUSD",1733335636345,3.14636944,3826.6,3826.0,3.55]
["bitfinex","ETHUSD",1733335636346,3.14636944,3826.6,3826.4,3.0]
["bitfinex","ETHUSD",1733335636546,3.14636944,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1733335636789,3.14636944,3826.6,3826.3,3.0]
["bitfinex","ETHUSD",1733335636972,3.14636944,3826.6,3826.0,0.55]
["bitfinex","ETHUSD",1733335637293,3.14636944,3826.6,3826.5,6.16335]
["bitfinex","ETHUSD",1733335637596,3.14636944,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733335637958,3.14636944,3826.6,3826.5,17.392831]
["bitfinex","ETHUSD",1733335638156,3.14636944,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733335638489,3.14636944,3826.6,3826.3,3.0]
["bitfinex","ETHUSD",1733335638780,3.14636944,3826.6,3826.0,0.55]
["bitfinex","ETHUSD",1733335638981,3.14636944,3826.6,3826.3,3.0]
["bitfinex","ETHUSD",1733335639502,3.14636944,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733335641770,3.14636944,3826.6,3826.5,17.143055]
["bitfinex","ETHUSD",1733335642101,3.14636944,3826.6,3826.5,24.667924]
["bitfinex","ETHUSD",1733335642431,3.14636944,3826.6,3826.5,8.350462]
["bitfinex","ETHUSD",1733335642709,3.1432335,3826.6,3826.5,8.900462]
["bitfinex","ETHUSD",1733335643516,3.1432335,3826.6,3826.4,3.0]
["bitfinex","ETHUSD",1733335643669,3.1432335,3826.6,3826.1,3.0]
["bitfinex","ETHUSD",1733335643999,3.1432335,3826.6,3826.0,2.61363]
["bitfinex","ETHUSD",1733335644000,3.1432335,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733335644381,3.1432335,3826.6,3826.4,3.0]
["bitfinex","ETHUSD",1733335644789,3.1432335,3826.6,3826.0,2.61364]
["bitfinex","ETHUSD",1733335645200,3.1432335,3826.6,3825.9,2.61372]
["bitfinex","ETHUSD",1733335645372,3.1432335,3826.6,3825.3,2.64024012]
["bitfinex","ETHUSD",1733335645574,3.1432335,3826.6,3825.8,2.61377]
["bitfinex","ETHUSD",1733335645773,3.1432335,3826.6,3826.4,2.61339]
["bitfinex","ETHUSD",1733335645969,3.1432335,3826.6,3825.9,2.61371]
["bitfinex","ETHUSD",1733335646221,4.3334751,3826.6,3825.1,0.36084557]
["bitfinex","ETHUSD",1733335646418,1.6066,3826.5,3825.6,2.61392]
["bitfinex","ETHUSD",1733335646627,1.6066,3826.5,3825.0,2.61433]
["bitfinex","ETHUSD",1733335646934,1.6066,3826.5,3825.5,2.61401]
["bitfinex","ETHUSD",1733335647097,1.6066,3826.5,3825.1,0.02613407]
["bitfinex","ETHUSD",1733335647289,1.6066,3826.5,3825.7,2.61389]
["bitfinex","ETHUSD",1733335647484,1.6066,3826.5,3825.8,2.61382]
["bitfinex","ETHUSD",1733335647685,1.6066,3826.5,3825.5,3.0]
["bitfinex","ETHUSD",1733335647910,0.52525822,3826.1,3825.5,3.0]
["bitfinex","ETHUSD",1733335648316,1.6328,3826.0,3823.9,0.2618]
["bitfinex","ETHUSD",1733335648489,1.84860582,3825.9,3824.5,2.61467]
["bitfinex","ETHUSD",1733335648848,1.5137,3825.6,3824.1,2.61496]
["bitfinex","ETHUSD",1733335649008,1.5137,3825.6,3824.9,2.61444]
["bitfinex","ETHUSD",1733335649209,1.5137,3825.6,3824.9,2.61439]
["bitfinex","ETHUSD",1733335649414,1.5137,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733335649713,0.52442207,3825.3,3824.4,0.02613868]
["bitfinex","ETHUSD",1733335649904,0.52442207,3825.3,3824.7,3.0]
["bitfinex","ETHUSD",1733335650108,1.5137,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1733335650298,1.5137,3825.2,3823.9,3.33559053]
["bitfinex","ETHUSD",1733335650299,1.5137,3825.2,3824.9,3.0]
["bitfinex","ETHUSD",1733335650517,1.5137,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1733335650715,1.5137,3825.2,3824.7,2.61453]
["bitfinex","ETHUSD",1733335650915,1.5137,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1733335651137,1.5137,3825.2,3824.8,3.0]
["bitfinex","ETHUSD",1733335651841,1.5137,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1733335652010,1.5137,3825.2,3824.6,3.0]
["bitfinex","ETHUSD",1733335652210,1.5137,3825.2,3824.2,3.02614023]
["bitfinex","ETHUSD",1733335652211,1.5137,3825.2,3824.9,3.0]
["bitfinex","ETHUSD",1733335652621,1.5137,3825.2,3824.4,3.0]
["bitfinex","ETHUSD",1733335652804,1.5137,3825.2,3825.1,3.0]
["bitfinex","ETHUSD",1733335653007,1.5137,3825.2,3824.3,3.0]
["bitfinex","ETHUSD",1733335653197,1.5137,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1733335653397,1.5137,3825.2,3824.6,3.0]
["bitfinex","ETHUSD",1733335653796,1.6588,3825.1,3822.0,3.60556747]
["bitfinex","ETHUSD",1733335654037,1.6588,3825.1,3822.1,0.36412628]
["bitfinex","ETHUSD",1733335654261,1.6588,3825.1,3822.1,0.56412628]
["bitfinex","ETHUSD",1733335654417,1.6588,3825.1,3824.9,2.61438]
["bitfinex","ETHUSD",1733335654612,1.6588,3825.1,3822.7,7.84785]
["bitfinex","ETHUSD",1733335654613,1.6588,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733335655196,1.6588,3825.1,3825.0,6.16437]
["bitfinex","ETHUSD",1733335655394,1.6588,3825.1,3825.0,5.61437]
["bitfinex","ETHUSD",1733335655644,1.6588,3825.1,3824.9,3.0]
["bitfinex","ETHUSD",1733335655996,1.6588,3825.1,3824.6,2.61464]
["bitfinex","ETHUSD",1733335656236,1.8769451,3825.1,3824.4,2.61472]
["bitfinex","ETHUSD",1733335656436,1.6588,3825.1,3824.7,3.0]
["bitfinex","ETHUSD",1733335656741,1.6588,3825.1,3824.5,3.0]
["bitfinex","ETHUSD",1733335657031,1.6588,3825.1,3824.4,2.61476]
["bitfinex","ETHUSD",1733335657205,1.6588,3825.1,3824.0,0.02614283]
["bitfinex","ETHUSD",1733335657540,1.6588,3825.1,3824.9,2.61443]
["bitfinex","ETHUSD",1733335657836,1.6588,3825.1,3824.8,3.0]
["bitfinex","ETHUSD",1733335658216,1.8769451,3825.1,3824.0,3.55]
["bitfinex","ETHUSD",1733335658420,1.6588,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1733335658834,1.6588,3825.1,3824.4,5.61478]
["bitfinex","ETHUSD",1733335659046,1.6588,3825.1,3823.5,2.61535]
["bitfinex","ETHUSD",1733335659211,1.6588,3825.1,3822.2,0.78687188]
["bitfinex","ETHUSD",1733335659411,1.6588,3825.1,3822.9,2.61581]
["bitfinex","ETHUSD",1733335659714,1.6588,3825.1,3824.2,2.61488]
["bitfinex","ETHUSD",1733335659949,1.5107,3824.9,3824.2,2.61488]
["bitfinex","ETHUSD",1733335660251,1.5107,3824.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733335660411,0.50980391,3824.3,3824.2,5.61492]
["bitfinex","ETHUSD",1733335661125,2.10060391,3824.3,3824.0,3.0]
["bitfinex","ETHUSD",1733335661462,2.10060391,3824.3,3824.2,5.61492]
["bitfinex","ETHUSD",1733335661620,1.5923,3825.7,3824.3,3.0]
["bitfinex","ETHUSD",1733335661952,1.77153,3825.7,3824.9,3.0]
["bitfinex","ETHUSD",1733335662149,1.77153,3825.7,3824.0,0.2618]
["bitfinex","ETHUSD",1733335662150,1.77153,3825.7,3824.8,3.0]
["bitfinex","ETHUSD",1733335662353,1.77153,3825.7,3824.8,5.6145]
["bitfinex","ETHUSD",1733335662714,1.77153,3825.7,3824.3,2.61479]
["bitfinex","ETHUSD",1733335662715,1.603,3824.9,3824.4,3.0]
["bitfinex","ETHUSD",1733335663359,1.603,3824.9,3824.8,3.0]
["bitfinex","ETHUSD",1733335663516,1.603,3824.9,3824.6,2.61463]
["bitfinex","ETHUSD",1733335663712,1.603,3824.9,3824.7,3.0]
["bitfinex","ETHUSD",1733335663918,1.603,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733335664134,1.603,3824.9,3824.8,5.61451]
["bitfinex","ETHUSD",1733335665019,1.6183,3826.3,3825.6,2.61392]
["bitfinex","ETHUSD",1733335665215,0.17183,3826.2,3825.7,2.61389]
["bitfinex","ETHUSD",1733335665420,1.5733,3826.1,3824.9,5.6144]
["bitfinex","ETHUSD",1733335665627,1.5733,3826.1,3825.4,2.61408]
["bitfinex","ETHUSD",1733335665859,1.5733,3826.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733335666059,1.6285,3825.7,3825.0,3.0]
["bitfinex","ETHUSD",1733335666420,1.6285,3825.7,3824.5,3.0]
["bitfinex","ETHUSD",1733335666621,1.6285,3825.7,3825.0,3.0]
["bitfinex","ETHUSD",1733335666856,1.6285,3825.7,3825.1,2.6143]
["bitfinex","ETHUSD",1733335667053,1.6285,3825.7,3824.4,3.0]
["bitfinex","ETHUSD",1733335667259,1.6285,3825.7,3825.4,5.61403]
["bitfinex","ETHUSD",1733335667457,1.6285,3825.7,3825.1,3.0]
["bitfinex","ETHUSD",1733335668019,1.6285,3825.7,3825.5,2.61398]
["bitfinex","ETHUSD",1733335668246,1.6285,3825.7,3825.5,2.61402]
["bitfinex","ETHUSD",1733335668818,0.5333619,3825.6,3825.5,2.61402]
["bitfinex","ETHUSD",1733335669365,1.5008,3826.5,3826.4,5.61342]
["bitfinex","ETHUSD",1733335669565,3.1432335,3826.6,3826.5,3.0]
["bitfinex","ETHUSD",1733335669749,3.1432335,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733335670269,3.66441294,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733335670424,3.1432335,3826.6,3826.5,5.61335]
["bitfinex","ETHUSD",1733335671787,1.8365935,3826.6,3826.5,6.49653522]
["bitfinex","ETHUSD",1733335671994,3.5e-06,3826.6,3826.5,6.49653522]
["bitfinex","ETHUSD",1733335672296,0.1273335,3826.9,3826.8,6.16314]
["bitfinex","ETHUSD",1733335673167,7.37706,3827.1,3826.9,3.55]
["bitfinex","ETHUSD",1733335673350,7.80706,3827.1,3827.0,6.16301]
["bitfinex","ETHUSD",1733335673690,7.80706,3827.1,3827.0,5.61301]
["bitfinex","ETHUSD",1733335675393,7.80706,3827.1,3827.0,5.94322976]
["bitfinex","ETHUSD",1733335676783,7.80706,3827.1,3827.0,6.49322976]
["bitfinex","ETHUSD",1733335676969,3.88765,3827.1,3827.0,31.25045076]
["bitfinex","ETHUSD",1733335677168,3.88765,3827.1,3827.0,24.11873676]
["bitfinex","ETHUSD",1733335677169,2.58118,3827.1,3827.0,24.11873676]
["bitfinex","ETHUSD",1733335677992,2.58118,3827.1,3827.0,22.35198676]
["bitfinex","ETHUSD",1733335678368,2.58118,3827.1,3827.0,6.49322976]
["bitfinex","ETHUSD",1733335679611,2.58118,3827.1,3827.0,28.29501676]
["bitfinex","ETHUSD",1733335679767,2.58118,3827.1,3827.0,6.49322976]
["bitfinex","ETHUSD",1733335680176,27.45706881,3827.2,3827.0,6.49322976]
["bitfinex","ETHUSD",1733335680375,14.66597527,3827.2,3827.1,6.16294]
["bitfinex","ETHUSD",1733335680576,14.66597527,3827.2,3827.1,45.920737]
["bitfinex","ETHUSD",1733335680980,14.66597527,3827.2,3827.1,39.754429]
["bitfinex","ETHUSD",1733335681181,10.74665527,3827.2,3827.1,39.754429]
["bitfinex","ETHUSD",1733335681382,8.13377527,3827.2,3827.1,39.754429]
["bitfinex","ETHUSD",1733335682089,1.60246527,3827.2,3827.1,39.854429]
["bitfinex","ETHUSD",1733335682622,1.60246527,3827.2,3827.1,9.51950161]
["bitfinex","ETHUSD",1733335682773,1.60246527,3827.2,3827.1,51.81823661]
["bitfinex","ETHUSD",1733335683171,1.73046527,3827.3,3827.2,6.16287]
["bitfinex","ETHUSD",1733335683372,1.73046527,3827.3,3827.2,45.461605]
["bitfinex","ETHUSD",1733335683589,1.73046527,3827.3,3827.2,5.889866]
["bitfinex","ETHUSD",1733335684113,1.73046527,3827.3,3827.2,12.768764]
["bitfinex","ETHUSD",1733335684413,1.73046527,3827.3,3827.2,15.176192]
["bitfinex","ETHUSD",1733335684728,1.73046527,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1733335685205,1.73046527,3827.3,3827.0,0.33021976]
["bitfinex","ETHUSD",1733335685369,1.73046527,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1733335685569,1.73046527,3827.3,3827.0,2.61295]
["bitfinex","ETHUSD",1733335685772,1.73046527,3827.3,3826.9,2.61306]
["bitfinex","ETHUSD",1733335685969,1.73046527,3827.3,3826.8,2.61312]
["bitfinex","ETHUSD",1733335686169,1.73046527,3827.3,3826.2,2.61351]
["bitfinex","ETHUSD",1733335686403,1.73046527,3827.3,3826.1,0.02612556]
["bitfinex","ETHUSD",1733335686404,1.73046527,3827.3,3826.7,2.61319]
["bitfinex","ETHUSD",1733335686611,1.73046527,3827.3,3826.4,3.0]
["bitfinex","ETHUSD",1733335686612,1.73046527,3827.3,3826.4,5.61337]
["bitfinex","ETHUSD",1733335686919,1.6501,3827.2,3826.2,2.61353]
["bitfinex","ETHUSD",1733335687085,1.6501,3827.2,3826.3,2.61348]
["bitfinex","ETHUSD",1733335687289,1.98815653,3827.2,3826.0,2.61363]
["bitfinex","ETHUSD",1733335687488,1.98815653,3827.2,3825.5,2.61398]
["bitfinex","ETHUSD",1733335687489,1.6501,3827.2,3825.7,2.61383]
["bitfinex","ETHUSD",1733335687692,1.6501,3827.2,3825.2,2.61418]
["bitfinex","ETHUSD",1733335687910,1.6501,3827.2,3825.3,0.02613039]
["bitfinex","ETHUSD",1733335688085,1.6501,3827.2,3825.8,2.61376]
["bitfinex","ETHUSD",1733335688814,1.6501,3827.2,3825.5,2.64011131]
["bitfinex","ETHUSD",1733335689025,1.5377,3826.4,3824.8,2.61451]
["bitfinex","ETHUSD",1733335689318,1.5377,3826.4,3825.8,2.61376]
["bitfinex","ETHUSD",1733335689527,1.5377,3826.4,3825.1,0.02613304]
["bitfinex","ETHUSD",1733335689675,1.5377,3826.4,3826.0,2.61367]
["bitfinex","ETHUSD",1733335689877,1.5377,3826.4,3825.4,0.02613331]
["bitfinex","ETHUSD",1733335690186,1.5377,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1733335690523,1.5377,3826.4,3825.9,2.61373]
["bitfinex","ETHUSD",1733335690524,1.5377,3826.4,3826.2,3.0]
["bitfinex","ETHUSD",1733335690814,1.5377,3826.4,3826.0,3.0]
["bitfinex","ETHUSD",1733335691020,1.5377,3826.4,3825.3,2.61411]
["bitfinex","ETHUSD",1733335691021,1.5377,3826.4,3824.4,3.81734127]
["bitfinex","ETHUSD",1733335691329,1.74270045,3826.4,3824.9,2.61442]
["bitfinex","ETHUSD",1733335691623,1.74270045,3826.4,3825.1,2.61431]
["bitfinex","ETHUSD",1733335692017,1.74270045,3826.4,3824.4,0.34894677]
["bitfinex","ETHUSD",1733335692180,1.6262,3825.5,3824.4,0.32281024]
["bitfinex","ETHUSD",1733335692380,1.6262,3825.3,3824.2,2.61486]
["bitfinex","ETHUSD",1733335693006,1.6262,3825.3,3823.4,0.33474055]
["bitfinex","ETHUSD",1733335693283,1.6622,3824.4,3822.8,0.02614555]
["bitfinex","ETHUSD",1733335693631,1.6622,3824.4,3823.7,2.61523]
["bitfinex","ETHUSD",1733335693795,1.6622,3824.4,3822.8,0.02614555]
["bitfinex","ETHUSD",1733335693999,1.6622,3824.4,3822.6,0.02614966]
["bitfinex","ETHUSD",1733335694200,1.6622,3824.4,3822.8,2.61588]
["bitfinex","ETHUSD",1733335694402,1.6622,3824.4,3822.4,0.21458584]
["bitfinex","ETHUSD",1733335694403,1.6622,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733335694600,1.6622,3824.4,3824.3,5.61485]
["bitfinex","ETHUSD",1733335694804,0.1,3826.0,3824.3,5.61485]
["bitfinex","ETHUSD",1733335694805,0.2,3826.0,3824.3,5.61485]
["bitfinex","ETHUSD",1733335695148,1.5318,3825.9,3824.4,3.0]
["bitfinex","ETHUSD",1733335695316,1.5318,3825.9,3825.2,3.0]
["bitfinex","ETHUSD",1733335695623,0.2,3826.2,3825.2,5.61422]
["bitfinex","ETHUSD",1733335695624,0.52160867,3825.3,3825.2,5.61422]
["bitfinex","ETHUSD",1733335696489,0.52160867,3825.3,3824.6,2.61458]
["bitfinex","ETHUSD",1733335696490,0.52160867,3825.3,3825.1,3.0]
["bitfinex","ETHUSD",1733335696825,0.52160867,3825.3,3825.2,5.61424]
["bitfinex","ETHUSD",1733335697386,2.09880867,3825.3,3824.9,2.61441]
["bitfinex","ETHUSD",1733335697586,2.09880867,3825.3,3824.8,3.0]
["bitfinex","ETHUSD",1733335697781,2.09880867,3825.3,3824.1,2.94554306]
["bitfinex","ETHUSD",1733335697782,2.09880867,3825.3,3825.2,5.61424]
["bitfinex","ETHUSD",1733335699290,2.09880867,3825.3,3825.0,2.61435]
["bitfinex","ETHUSD",1733335699491,2.09880867,3825.3,3824.6,3.0]
["bitfinex","ETHUSD",1733335699741,2.09880867,3825.3,3825.1,3.0]
["bitfinex","ETHUSD",1733335699890,2.09880867,3825.3,3823.6,2.61533]
["bitfinex","ETHUSD",1733335700089,1.5733,3825.2,3823.7,2.61526]
["bitfinex","ETHUSD",1733335700294,1.5733,3825.2,3824.7,2.61456]
["bitfinex","ETHUSD",1733335700794,1.5733,3825.2,3822.9,3.25675383]
["bitfinex","ETHUSD",1733335701000,1.5733,3825.2,3824.9,2.61438]
["bitfinex","ETHUSD",1733335701196,1.5733,3825.2,3824.8,3.0]
["bitfinex","ETHUSD",1733335701398,1.5733,3825.2,3824.0,2.61506]
["bitfinex","ETHUSD",1733335701704,1.5733,3825.2,3825.0,2.61436]
["bitfinex","ETHUSD",1733335701897,1.5733,3825.2,3824.6,3.0]
["bitfinex","ETHUSD",1733335702319,1.5733,3825.2,3824.1,3.0]
["bitfinex","ETHUSD",1733335702617,1.5733,3825.2,3824.6,3.0]
["bitfinex","ETHUSD",1733335703096,1.78279087,3825.2,3824.1,0.3358562]
["bitfinex","ETHUSD",1733335703297,1.78279087,3825.2,3822.1,0.2995643]
["bitfinex","ETHUSD",1733335703298,1.5336,3824.9,3822.6,0.2612]
["bitfinex","ETHUSD",1733335703500,1.5336,3824.9,3824.0,2.61505]
["bitfinex","ETHUSD",1733335703801,0.5139156,3824.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733335704143,2.0475156,3824.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733335704445,2.0475156,3824.2,3824.0,3.0]
["bitfinex","ETHUSD",1733335704609,2.0475156,3824.2,3824.0,2.61504]
["bitfinex","ETHUSD",1733335704817,2.0475156,3824.2,3823.0,0.55]
["bitfinex","ETHUSD",1733335705235,1.5336,3824.2,3824.1,5.61499]
["bitfinex","ETHUSD",1733335705435,1.5191,3825.6,3824.7,2.61457]
["bitfinex","ETHUSD",1733335705633,0.5262525,3824.8,3824.2,3.0]
["bitfinex","ETHUSD",1733335705835,0.5262525,3824.8,3824.6,2.61465]
["bitfinex","ETHUSD",1733335705836,1.6037,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733335706130,1.6037,3824.7,3824.6,5.61465]
["bitfinex","ETHUSD",1733335706535,1.6037,3824.7,3824.5,3.0]
["bitfinex","ETHUSD",1733335706770,1.6037,3824.7,3824.2,3.0]
["bitfinex","ETHUSD",1733335707174,1.6037,3824.7,3824.2,2.61486]
["bitfinex","ETHUSD",1733335707375,1.6037,3824.7,3824.3,3.0]
["bitfinex","ETHUSD",1733335707742,1.6037,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1733335707939,1.6037,3824.7,3823.9,3.0]
["bitfinex","ETHUSD",1733335708681,1.6037,3824.7,3824.3,3.0]
["bitfinex","ETHUSD",1733335709039,1.6037,3824.7,3824.1,3.0]
["bitfinex","ETHUSD",1733335709350,1.6037,3824.7,3823.7,3.0]
["bitfinex","ETHUSD",1733335709550,1.6037,3824.7,3824.1,2.61499]
["bitfinex","ETHUSD",1733335709949,1.6037,3824.7,3824.2,3.0]
["bitfinex","ETHUSD",1733335710351,1.8621,3824.6,3823.7,5.61525]
["bitfinex","ETHUSD",1733335710778,1.6621,3824.6,3824.0,3.0]
["bitfinex","ETHUSD",1733335710961,0.5262525,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733335712088,1.6621,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733335712259,1.6621,3825.0,3824.9,5.61444]
["bitfinex","ETHUSD",1733335712467,2.17383599,3825.0,3824.3,2.61482]
["bitfinex","ETHUSD",1733335712818,1.5846,3824.9,3824.2,2.61486]
["bitfinex","ETHUSD",1733335713114,1.5846,3824.9,3824.7,2.61451]
["bitfinex","ETHUSD",1733335713325,8.79,3826.5,3824.1,0.57614429]
["bitfinex","ETHUSD",1733335713326,1.6214,3825.9,3824.1,0.57614429]
["bitfinex","ETHUSD",1733335713506,1.6214,3825.9,3824.9,3.0]
["bitfinex","ETHUSD",1733335713691,1.6214,3825.9,3825.4,2.6141]
["bitfinex","ETHUSD",1733335713892,0.52872763,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733335714116,0.52872763,3825.5,3825.4,5.6141]
["bitfinex","ETHUSD",1733335714619,0.52872763,3825.5,3825.3,2.61416]
["bitfinex","ETHUSD",1733335714820,0.52872763,3825.5,3825.4,5.6141]
["bitfinex","ETHUSD",1733335715581,0.52872763,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733335715778,0.52872763,3825.5,3824.5,3.0]
["bitfinex","ETHUSD",1733335715978,0.52872763,3825.5,3825.1,2.6143]
["bitfinex","ETHUSD",1733335716207,0.52872763,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1733335717300,0.52872763,3825.5,3825.3,2.61415]
["bitfinex","ETHUSD",1733335717619,1.5543,3825.4,3825.0,5.61432]
["bitfinex","ETHUSD",1733335717825,1.5543,3825.4,3825.1,2.61424]
["bitfinex","ETHUSD",1733335718878,1.5543,3825.4,3825.0,3.0]
["bitfinex","ETHUSD",1733335719215,1.76260276,3825.4,3824.7,2.61455]
["bitfinex","ETHUSD",1733335719513,1.76260276,3825.4,3824.6,0.32320146]
["bitfinex","ETHUSD",1733335719715,1.5543,3825.4,3824.8,2.61445]
["bitfinex","ETHUSD",1733335719876,1.5543,3825.4,3824.6,2.61463]
["bitfinex","ETHUSD",1733335720081,1.5543,3825.4,3824.7,0.02614524]
["bitfinex","ETHUSD",1733335720325,1.5543,3825.4,3824.7,2.61456]
["bitfinex","ETHUSD",1733335720519,1.5543,3825.4,3824.2,3.0]
["bitfinex","ETHUSD",1733335720821,1.5543,3825.4,3825.0,2.61431]
["bitfinex","ETHUSD",1733335721028,1.5543,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1733335721321,2.08330702,3825.4,3824.4,3.0]
["bitfinex","ETHUSD",1733335721629,2.08330702,3825.4,3824.2,0.55]
["bitfinex","ETHUSD",1733335721834,1.6436,3825.3,3824.1,2.61497]
["bitfinex","ETHUSD",1733335722034,1.6436,3825.3,3824.1,2.61498]
["bitfinex","ETHUSD",1733335722249,1.6436,3825.3,3824.0,0.33709913]
["bitfinex","ETHUSD",1733335722432,1.6436,3825.3,3822.9,0.24466042]
["bitfinex","ETHUSD",1733335722433,1.6436,3825.3,3824.4,2.61478]
["bitfinex","ETHUSD",1733335722826,1.6436,3825.3,3823.1,2.61565]
["bitfinex","ETHUSD",1733335722827,1.6436,3825.3,3822.6,4.0429301]
["bitfinex","ETHUSD",1733335723065,1.6436,3825.3,3823.6,5.23066]
["bitfinex","ETHUSD",1733335723274,1.6436,3825.3,3824.6,2.61462]
["bitfinex","ETHUSD",1733335723421,1.6436,3825.3,3823.9,0.55]
["bitfinex","ETHUSD",1733335723627,1.6436,3825.3,3825.0,2.61436]
["bitfinex","ETHUSD",1733335724669,0.53188262,3825.1,3824.9,2.61444]
["bitfinex","ETHUSD",1733335724961,0.53188262,3825.1,3824.4,5.61474]
["bitfinex","ETHUSD",1733335725166,0.53188262,3825.1,3824.6,3.0]
["bitfinex","ETHUSD",1733335725456,0.53188262,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1733335725662,0.53188262,3825.1,3824.5,2.61471]
["bitfinex","ETHUSD",1733335725868,0.53188262,3825.1,3824.4,0.32711077]
["bitfinex","ETHUSD",1733335726051,0.53188262,3825.1,3824.4,2.61472]
["bitfinex","ETHUSD",1733335726228,0.53188262,3825.1,3824.3,3.0]
["bitfinex","ETHUSD",1733335726428,1.585,3825.0,3824.7,2.61456]
["bitfinex","ETHUSD",1733335726777,1.585,3825.0,3824.5,2.61465]
["bitfinex","ETHUSD",1733335726925,1.585,3825.0,3824.7,2.61454]
["bitfinex","ETHUSD",1733335727126,1.585,3825.0,3824.4,0.55]
["bitfinex","ETHUSD",1733335727320,1.585,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733335728207,1.585,3825.0,3824.5,2.61472]
["bitfinex","ETHUSD",1733335728406,1.585,3825.0,3824.4,0.55]
["bitfinex","ETHUSD",1733335728626,1.585,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733335729169,0.53188262,3825.1,3824.4,0.55]
["bitfinex","ETHUSD",1733335729170,0.53188262,3825.1,3825.0,3.16437]
["bitfinex","ETHUSD",1733335730867,1.5184,3825.4,3825.2,2.6142]
["bitfinex","ETHUSD",1733335731067,1.5184,3825.4,3824.8,0.55]
["bitfinex","ETHUSD",1733335731362,1.5184,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1733335731780,1.5184,3825.4,3824.7,0.55]
["bitfinex","ETHUSD",1733335732006,1.5184,3825.4,3825.1,2.61429]
["bitfinex","ETHUSD",1733335732195,1.5184,3825.4,3825.2,2.61423]
["bitfinex","ETHUSD",1733335733125,0.52924353,3825.3,3825.2,2.61423]
["bitfinex","ETHUSD",1733335733587,0.52924353,3825.3,3825.1,2.6143]
["bitfinex","ETHUSD",1733335733783,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335734123,0.52924353,3825.3,3825.1,2.61425]
["bitfinex","ETHUSD",1733335734717,0.52924353,3825.3,3824.7,7.161076]
["bitfinex","ETHUSD",1733335735023,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335735226,0.52924353,3825.3,3824.9,0.55]
["bitfinex","ETHUSD",1733335735380,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335736138,0.52924353,3825.3,3824.9,3.28100411]
["bitfinex","ETHUSD",1733335736292,0.52924353,3825.3,3824.9,0.55]
["bitfinex","ETHUSD",1733335736621,0.52924353,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1733335737186,0.52924353,3825.3,3825.1,2.6143]
["bitfinex","ETHUSD",1733335738513,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335741042,0.52924353,3825.3,3825.0,3.28100411]
["bitfinex","ETHUSD",1733335741204,0.52924353,3825.3,3824.7,0.3304906]
["bitfinex","ETHUSD",1733335741205,0.73400788,3825.3,3824.7,3.28100411]
["bitfinex","ETHUSD",1733335741408,0.52924353,3825.3,3824.8,2.61451]
["bitfinex","ETHUSD",1733335741606,0.52924353,3825.3,3824.8,3.28100411]
["bitfinex","ETHUSD",1733335741842,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335742542,0.52924353,3825.3,3825.2,5.89524411]
["bitfinex","ETHUSD",1733335742743,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335742906,0.52924353,3825.3,3825.2,5.89830698]
["bitfinex","ETHUSD",1733335743315,0.52924353,3825.3,3825.2,5.89847431]
["bitfinex","ETHUSD",1733335743528,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335743917,0.52924353,3825.3,3825.2,5.89840504]
["bitfinex","ETHUSD",1733335744106,0.52924353,3825.3,3825.2,3.28416504]
["bitfinex","ETHUSD",1733335744308,0.73400788,3825.3,3824.9,3.28416504]
["bitfinex","ETHUSD",1733335744508,1.5902,3825.2,3824.7,3.28416504]
["bitfinex","ETHUSD",1733335744754,1.5902,3825.2,3824.6,3.28416504]
["bitfinex","ETHUSD",1733335745045,1.5902,3825.2,3823.8,2.61514]
["bitfinex","ETHUSD",1733335745046,1.5902,3825.2,3824.5,3.28416504]
["bitfinex","ETHUSD",1733335745245,1.5837,3825.0,3824.5,3.28416504]
["bitfinex","ETHUSD",1733335745752,0.52924353,3825.3,3824.9,5.89860504]
["bitfinex","ETHUSD",1733335746059,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335746345,0.52924353,3825.3,3825.2,5.89840504]
["bitfinex","ETHUSD",1733335747168,0.52924353,3825.3,3825.2,3.28416504]
["bitfinex","ETHUSD",1733335747367,0.52924353,3825.3,3825.1,3.28416504]
["bitfinex","ETHUSD",1733335747592,0.52924353,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335747934,0.52924353,3825.3,3825.2,5.89831217]
["bitfinex","ETHUSD",1733335749301,0.52924353,3825.3,3825.2,3.28407217]
["bitfinex","ETHUSD",1733335749574,0.52924353,3825.3,3825.2,6.28407217]
["bitfinex","ETHUSD",1733335749788,0.5,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733335749936,0.13623583,3827.4,3826.0,3.55]
["bitfinex","ETHUSD",1733335749937,1.6444,3827.2,3826.0,3.55]
["bitfinex","ETHUSD",1733335750133,1.6444,3827.2,3826.6,2.61322]
["bitfinex","ETHUSD",1733335750366,1.99551011,3827.2,3826.4,3.28361346]
["bitfinex","ETHUSD",1733335750571,0.52369539,3826.7,3826.2,3.28361346]
["bitfinex","ETHUSD",1733335750770,1.6444,3826.6,3825.9,3.0]
["bitfinex","ETHUSD",1733335750944,1.6444,3826.6,3825.8,3.0]
["bitfinex","ETHUSD",1733335751135,0.21680954,3826.5,3825.7,6.28361346]
["bitfinex","ETHUSD",1733335751772,0.21680954,3826.5,3825.7,6.28185524]
["bitfinex","ETHUSD",1733335751972,0.21680954,3826.5,3825.7,3.0]
["bitfinex","ETHUSD",1733335752174,0.21680954,3826.5,3825.7,3.28185524]
["bitfinex","ETHUSD",1733335752368,1.5102,3826.4,3825.6,3.28185524]
["bitfinex","ETHUSD",1733335752572,1.5102,3826.2,3825.5,3.28185524]
["bitfinex","ETHUSD",1733335752892,1.5102,3826.2,3825.1,3.28185524]
["bitfinex","ETHUSD",1733335753082,1.5102,3826.2,3825.0,3.28185524]
["bitfinex","ETHUSD",1733335753370,1.5102,3825.6,3824.9,5.89629524]
["bitfinex","ETHUSD",1733335753576,1.5102,3825.6,3824.9,2.61444]
["bitfinex","ETHUSD",1733335753793,1.5102,3825.6,3824.6,3.28265965]
["bitfinex","ETHUSD",1733335753794,1.5102,3824.7,3824.6,3.28265965]
["bitfinex","ETHUSD",1733335753953,1.5102,3824.3,3823.1,3.82883112]
["bitfinex","ETHUSD",1733335754159,1.5102,3824.1,3822.6,3.82883112]
["bitfinex","ETHUSD",1733335754366,2.13675601,3824.0,3822.3,6.44503112]
["bitfinex","ETHUSD",1733335754565,4.2423,3823.8,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335754775,1.6271,3823.6,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335754956,1.5643,3823.5,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335755692,2.09397635,3822.3,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335758667,0.52967635,3822.3,3822.2,6.02503055]
["bitfinex","ETHUSD",1733335760148,1.5773,3823.8,3823.3,2.61552]
["bitfinex","ETHUSD",1733335760351,1.78454776,3823.8,3822.5,3.0]
["bitfinex","ETHUSD",1733335760581,1.78454776,3823.8,3823.3,2.61548]
["bitfinex","ETHUSD",1733335760582,1.5773,3823.8,3823.3,2.61548]
["bitfinex","ETHUSD",1733335760750,0.51031591,3823.4,3822.6,2.61602]
["bitfinex","ETHUSD",1733335760946,0.51031591,3823.4,3822.7,3.0]
["bitfinex","ETHUSD",1733335761193,0.51031591,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733335761502,1.5936,3824.6,3823.1,3.0]
["bitfinex","ETHUSD",1733335761678,0.23374074,3824.5,3823.5,3.0]
["bitfinex","ETHUSD",1733335761879,0.23374074,3824.5,3823.8,2.61518]
["bitfinex","ETHUSD",1733335762611,0.51643719,3823.9,3823.8,5.61518]
["bitfinex","ETHUSD",1733335764264,1.5936,3824.6,3823.8,3.02615071]
["bitfinex","ETHUSD",1733335764580,0.74380742,3824.7,3824.4,2.61478]
["bitfinex","ETHUSD",1733335764797,0.74380742,3824.7,3823.7,2.61526]
["bitfinex","ETHUSD",1733335765102,1.5082,3824.4,3822.6,2.61598]
["bitfinex","ETHUSD",1733335765311,1.5576,3824.2,3822.4,2.61615]
["bitfinex","ETHUSD",1733335765542,1.5576,3824.2,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335765543,1.5576,3824.1,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335765900,8.79,3823.8,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335766088,10.344,3823.7,3822.4,2.61614]
["bitfinex","ETHUSD",1733335766424,1.6041,3823.5,3822.4,2.61614]
["bitfinex","ETHUSD",1733335766589,0.16041,3823.4,3822.2,0.74623847]
["bitfinex","ETHUSD",1733335766789,0.16041,3823.4,3822.4,2.61609]
["bitfinex","ETHUSD",1733335766986,0.16041,3823.4,3822.6,2.61601]
["bitfinex","ETHUSD",1733335767510,0.51238341,3822.7,3822.6,2.61601]
["bitfinex","ETHUSD",1733335767693,0.51238341,3822.7,3822.6,5.61601]
["bitfinex","ETHUSD",1733335768385,0.51238341,3822.7,3822.6,3.0]
["bitfinex","ETHUSD",1733335768583,0.51238341,3822.7,3822.5,3.0]
["bitfinex","ETHUSD",1733335768830,0.51238341,3822.7,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335768831,1.5913,3822.6,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335769126,1.80166834,3822.6,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335769329,1.5913,3822.6,3822.2,3.02502055]
["bitfinex","ETHUSD",1733335769488,1.5913,3822.6,3822.2,0.40874055]
["bitfinex","ETHUSD",1733335770606,1.6215,3822.4,3820.4,3.26416772]
["bitfinex","ETHUSD",1733335770794,1.6215,3822.4,3820.1,3.80819567]
["bitfinex","ETHUSD",1733335770795,1.8215,3822.3,3820.7,2.61726]
["bitfinex","ETHUSD",1733335770991,0.52256941,3821.9,3820.7,2.61726]
["bitfinex","ETHUSD",1733335771313,1.6075,3821.8,3820.7,0.01136069]
["bitfinex","ETHUSD",1733335771627,1.6075,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733335771791,2.13870216,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733335772959,2.13870216,3821.8,3821.3,5.61684]
["bitfinex","ETHUSD",1733335773232,0.53120216,3821.8,3821.7,5.61663]
["bitfinex","ETHUSD",1733335773790,1.6545,3822.7,3821.8,3.0]
["bitfinex","ETHUSD",1733335773990,0.2,3823.8,3823.0,2.61573]
["bitfinex","ETHUSD",1733335773991,1.6545,3823.8,3823.0,2.61573]
["bitfinex","ETHUSD",1733335774233,0.16545,3823.7,3822.6,5.61601]
["bitfinex","ETHUSD",1733335774400,0.52680731,3823.1,3823.0,3.0]
["bitfinex","ETHUSD",1733335774604,0.16545,3823.7,3822.8,3.0]
["bitfinex","ETHUSD",1733335774935,0.52141837,3823.1,3822.8,3.0]
["bitfinex","ETHUSD",1733335775636,1.5806,3823.0,3822.3,3.0]
["bitfinex","ETHUSD",1733335775816,1.79080184,3823.0,3822.3,3.0]
["bitfinex","ETHUSD",1733335775991,1.79080184,3823.0,3822.3,5.61622]
["bitfinex","ETHUSD",1733335776191,0.52309261,3822.4,3822.3,5.61622]
["bitfinex","ETHUSD",1733335776413,0.52309261,3822.4,3821.9,0.32948001]
["bitfinex","ETHUSD",1733335776590,0.52309261,3822.4,3822.3,5.61622]
["bitfinex","ETHUSD",1733335777715,1.5443,3823.6,3822.9,5.61581]
["bitfinex","ETHUSD",1733335777901,1.5443,3823.6,3823.0,3.0]
["bitfinex","ETHUSD",1733335778109,0.53557089,3823.1,3823.0,3.0]
["bitfinex","ETHUSD",1733335778300,0.53557089,3823.1,3822.4,3.0]
["bitfinex","ETHUSD",1733335778517,0.53557089,3823.1,3822.6,3.0]
["bitfinex","ETHUSD",1733335779038,0.53557089,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733335779696,1.5443,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733335779898,1.6329,3824.5,3823.7,2.61522]
["bitfinex","ETHUSD",1733335780141,1.11667074,3824.4,3823.6,2.61528]
["bitfinex","ETHUSD",1733335780330,0.53169979,3823.8,3823.4,2.61542]
["bitfinex","ETHUSD",1733335780516,0.53169979,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733335781048,1.6329,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1733335781049,1.6329,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733335781204,0.74380742,3824.7,3823.7,3.0]
["bitfinex","ETHUSD",1733335781399,0.52537003,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733335783912,0.52537003,3824.5,3824.3,2.61485]
["bitfinex","ETHUSD",1733335784536,0.52537003,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733335785225,2.06777003,3824.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733335785439,2.06777003,3824.5,3823.9,0.33122272]
["bitfinex","ETHUSD",1733335785623,2.06777003,3824.5,3822.0,0.1]
["bitfinex","ETHUSD",1733335785624,0.28115775,3824.4,3822.5,1.5654]
["bitfinex","ETHUSD",1733335786168,0.28115775,3824.4,3823.3,2.61549]
["bitfinex","ETHUSD",1733335786636,0.28115775,3824.4,3823.3,2.62685181]
["bitfinex","ETHUSD",1733335786833,1.643,3824.3,3823.3,0.01136182]
["bitfinex","ETHUSD",1733335787171,1.643,3824.3,3823.6,2.61529]
["bitfinex","ETHUSD",1733335787467,0.19241578,3824.2,3823.6,2.62665183]
["bitfinex","ETHUSD",1733335787629,0.51315162,3823.7,3823.6,2.62665183]
["bitfinex","ETHUSD",1733335788330,1.643,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733335788519,1.643,3824.3,3824.2,0.01136185]
["bitfinex","ETHUSD",1733335788725,2.16242551,3824.3,3824.2,0.01136185]
["bitfinex","ETHUSD",1733335788925,2.37866806,3824.3,3824.2,0.01136185]
["bitfinex","ETHUSD",1733335793955,2.37866806,3824.3,3821.1,0.2]
["bitfinex","ETHUSD",1733335793956,10.3977,3823.9,3822.0,1.6025]
["bitfinex","ETHUSD",1733335794151,10.3977,3823.9,3821.4,1.5397]
["bitfinex","ETHUSD",1733335794152,1.6136,3823.3,3821.4,1.5397]
["bitfinex","ETHUSD",1733335794357,9.83036,3823.2,3822.2,2.61629]
["bitfinex","ETHUSD",1733335794552,9.83036,3823.2,3822.0,2.61643]
["bitfinex","ETHUSD",1733335794754,0.51628693,3822.3,3821.8,2.61656]
["bitfinex","ETHUSD",1733335794955,0.51628693,3822.3,3821.7,2.61662]
["bitfinex","ETHUSD",1733335795265,1.6136,3823.3,3822.3,3.0]
["bitfinex","ETHUSD",1733335795607,1.6136,3823.3,3822.3,4.5542]
["bitfinex","ETHUSD",1733335795809,1.5211,3824.2,3823.2,2.6156]
["bitfinex","ETHUSD",1733335795959,2.42172426,3824.2,3823.2,2.6156]
["bitfinex","ETHUSD",1733335796163,0.52486382,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733335796507,1.5211,3823.2,3822.3,0.32327668]
["bitfinex","ETHUSD",1733335796690,1.5211,3823.2,3822.4,2.61609]
["bitfinex","ETHUSD",1733335797270,1.5211,3823.2,3821.4,0.55]
["bitfinex","ETHUSD",1733335797468,0.15211,3823.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733335797669,0.15211,3823.1,3821.2,0.55]
["bitfinex","ETHUSD",1733335797670,0.15211,3823.1,3822.2,2.61627]
["bitfinex","ETHUSD",1733335798011,0.15211,3823.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733335798184,0.53309616,3822.5,3822.3,2.6162]
["bitfinex","ETHUSD",1733335798598,0.53309616,3822.5,3821.9,3.0]
["bitfinex","ETHUSD",1733335798796,0.53309616,3822.5,3822.1,2.61635]
["bitfinex","ETHUSD",1733335799409,0.53309616,3822.5,3821.4,0.3243085]
["bitfinex","ETHUSD",1733335799410,0.53309616,3822.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733335799589,1.578,3822.4,3821.6,2.61665]
["bitfinex","ETHUSD",1733335799787,1.578,3822.4,3821.4,2.61684]
["bitfinex","ETHUSD",1733335800191,1.578,3822.4,3821.1,1.83478459]
["bitfinex","ETHUSD",1733335800396,1.578,3822.4,3822.0,2.61641]
["bitfinex","ETHUSD",1733335800596,0.53309616,3822.5,3821.2,3.0]
["bitfinex","ETHUSD",1733335800825,0.53309616,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733335801023,0.53309616,3822.5,3821.1,1.86094975]
["bitfinex","ETHUSD",1733335801024,0.53309616,3822.5,3822.2,3.0]
["bitfinex","ETHUSD",1733335802018,0.53309616,3822.5,3821.6,2.61665]
["bitfinex","ETHUSD",1733335802326,0.53309616,3822.5,3822.3,3.0]
["bitfinex","ETHUSD",1733335802520,0.53309616,3822.5,3822.4,6.16615]
["bitfinex","ETHUSD",1733335802693,1.6592,3824.1,3823.1,5.61565]
["bitfinex","ETHUSD",1733335802891,0.52891091,3823.2,3822.9,3.0]
["bitfinex","ETHUSD",1733335803280,2.18811091,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1733335803481,2.18811091,3823.2,3822.7,2.61594]
["bitfinex","ETHUSD",1733335803990,0.52891091,3823.2,3823.1,5.61567]
["bitfinex","ETHUSD",1733335804377,0.52891091,3823.2,3823.0,3.0]
["bitfinex","ETHUSD",1733335804696,0.52891091,3823.2,3823.1,5.61567]
["bitfinex","ETHUSD",1733335804901,1.5784,3824.1,3823.4,3.0]
["bitfinex","ETHUSD",1733335805082,1.5784,3824.1,3823.6,2.6153]
["bitfinex","ETHUSD",1733335805531,1.5784,3824.1,3823.4,3.0]
["bitfinex","ETHUSD",1733335805532,0.53437309,3823.7,3823.4,2.61547]
["bitfinex","ETHUSD",1733335805881,0.53437309,3823.7,3823.6,5.61533]
["bitfinex","ETHUSD",1733335806935,1.5295,3824.5,3824.0,2.615]
["bitfinex","ETHUSD",1733335807101,1.5295,3824.5,3823.3,2.41829325]
["bitfinex","ETHUSD",1733335807297,0.52757379,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733335807503,0.52757379,3824.1,3824.0,5.61506]
["bitfinex","ETHUSD",1733335808043,1.5526,3824.9,3824.7,3.0]
["bitfinex","ETHUSD",1733335808342,1.5526,3824.9,3824.6,2.61465]
["bitfinex","ETHUSD",1733335808526,0.51737483,3824.8,3824.7,3.0]
["bitfinex","ETHUSD",1733335808732,0.51737483,3824.8,3824.6,2.61465]
["bitfinex","ETHUSD",1733335808733,0.51737483,3824.8,3824.4,2.61478]
["bitfinex","ETHUSD",1733335808895,0.51737483,3824.8,3824.5,3.0]
["bitfinex","ETHUSD",1733335809100,0.51737483,3824.8,3824.0,3.0]
["bitfinex","ETHUSD",1733335809324,0.51737483,3824.8,3824.5,3.0]
["bitfinex","ETHUSD",1733335809522,0.51737483,3824.8,3824.3,3.55]
["bitfinex","ETHUSD",1733335809719,0.51737483,3824.8,3824.3,3.0]
["bitfinex","ETHUSD",1733335809923,0.51737483,3824.8,3824.4,3.0]
["bitfinex","ETHUSD",1733335810172,0.51737483,3824.8,3822.9,2.61581]
["bitfinex","ETHUSD",1733335810173,0.72437231,3824.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733335810464,0.51737483,3824.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733335810672,0.51737483,3824.8,3824.0,2.61505]
["bitfinex","ETHUSD",1733335810855,0.51737483,3824.8,3823.6,0.88283313]
["bitfinex","ETHUSD",1733335810856,0.51737483,3824.8,3824.2,2.61491]
["bitfinex","ETHUSD",1733335811027,0.51737483,3824.8,3824.3,3.0]
["bitfinex","ETHUSD",1733335811466,0.51737483,3824.8,3824.4,3.0]
["bitfinex","ETHUSD",1733335811670,0.51737483,3824.8,3824.3,2.61484]
["bitfinex","ETHUSD",1733335811671,0.51737483,3824.8,3824.2,3.0]
["bitfinex","ETHUSD",1733335811832,0.51737483,3824.8,3823.9,3.0]
["bitfinex","ETHUSD",1733335812154,0.51737483,3824.8,3824.3,3.0]
["bitfinex","ETHUSD",1733335812335,0.72437231,3824.8,3824.3,3.0]
["bitfinex","ETHUSD",1733335813174,0.72437231,3824.8,3823.6,0.88283313]
["bitfinex","ETHUSD",1733335813322,0.51737483,3824.8,3824.7,5.61458]
["bitfinex","ETHUSD",1733335814538,0.51737483,3824.8,3824.4,2.61474]
["bitfinex","ETHUSD",1733335814539,1.6217,3825.3,3825.0,3.0]
["bitfinex","ETHUSD",1733335814754,1.6217,3825.3,3825.0,5.61437]
["bitfinex","ETHUSD",1733335815673,1.6217,3825.3,3824.6,3.0]
["bitfinex","ETHUSD",1733335815883,1.591,3826.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733335816075,1.299436,3826.2,3825.3,3.0]
["bitfinex","ETHUSD",1733335816378,0.51514152,3825.4,3824.8,3.0]
["bitfinex","ETHUSD",1733335816528,0.51514152,3825.4,3825.0,2.61434]
["bitfinex","ETHUSD",1733335816733,0.51514152,3825.4,3825.3,5.61417]
["bitfinex","ETHUSD",1733335817473,0.51514152,3825.4,3825.2,3.0]
["bitfinex","ETHUSD",1733335818380,0.51514152,3825.4,3825.1,3.0]
["bitfinex","ETHUSD",1733335818881,0.51514152,3825.4,3824.7,3.0]
["bitfinex","ETHUSD",1733335819177,0.51514152,3825.4,3825.3,3.0]
["bitfinex","ETHUSD",1733335819483,0.51514152,3825.4,3825.3,5.61417]
["bitfinex","ETHUSD",1733335820030,1.591,3826.3,3825.7,3.0]
["bitfinex","ETHUSD",1733335820231,0.1591,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1733335820985,1.591,3826.3,3825.7,3.0]
["bitfinex","ETHUSD",1733335822177,1.591,3826.3,3825.6,3.0]
["bitfinex","ETHUSD",1733335822374,0.53071018,3825.8,3825.0,1.6259]
["bitfinex","ETHUSD",1733335822580,0.53071018,3825.8,3825.1,3.0]
["bitfinex","ETHUSD",1733335822899,0.53071018,3825.8,3825.1,2.6143]
["bitfinex","ETHUSD",1733335823082,0.53071018,3825.8,3825.5,2.61397]
["bitfinex","ETHUSD",1733335823244,0.53071018,3825.8,3825.7,3.0]
["bitfinex","ETHUSD",1733335823443,0.53071018,3825.8,3825.5,3.0]
["bitfinex","ETHUSD",1733335823652,0.53071018,3825.8,3825.3,1.5212]
["bitfinex","ETHUSD",1733335824005,0.53071018,3825.8,3825.6,3.0]
["bitfinex","ETHUSD",1733335824291,0.53071018,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733335824495,0.53071018,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1733335824705,1.5095,3826.8,3826.4,2.6134]
["bitfinex","ETHUSD",1733335824849,8.79,3827.2,3826.5,5.61334]
["bitfinex","ETHUSD",1733335825200,1.27732272,3827.1,3826.2,1.576]
["bitfinex","ETHUSD",1733335825364,1.27732272,3827.1,3826.6,3.0]
["bitfinex","ETHUSD",1733335825571,0.52639969,3826.7,3826.6,6.16328]
["bitfinex","ETHUSD",1733335825970,3.98322723,3827.3,3826.6,3.55]
["bitfinex","ETHUSD",1733335826174,3.98322723,3827.3,3826.5,2.6133]
["bitfinex","ETHUSD",1733335826175,1.73046527,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335826355,1.73046527,3827.3,3827.1,3.0]
["bitfinex","ETHUSD",1733335826556,1.73046527,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733335826779,1.73046527,3827.3,3827.2,6.16287]
["bitfinex","ETHUSD",1733335826981,1.73046527,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1733335827189,1.73046527,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1733335827404,1.73046527,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1733335827699,1.73046527,3827.3,3826.9,3.55]
["bitfinex","ETHUSD",1733335827857,1.73046527,3827.3,3827.1,3.0]
["bitfinex","ETHUSD",1733335828057,1.73046527,3827.3,3827.2,3.55]
["bitfinex","ETHUSD",1733335828858,1.73046527,3827.3,3827.1,3.55]
["bitfinex","ETHUSD",1733335829371,1.73046527,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1733335829573,1.73046527,3827.3,3826.9,3.55]
["bitfinex","ETHUSD",1733335829783,1.73046527,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335829988,1.73046527,3827.3,3827.2,3.55]
["bitfinex","ETHUSD",1733335830155,1.73046527,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1733335830362,1.73046527,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335832977,1.73046527,3827.3,3826.0,2.61363]
["bitfinex","ETHUSD",1733335832978,1.73046527,3827.3,3826.2,1.6352]
["bitfinex","ETHUSD",1733335833183,1.5142,3827.2,3826.2,1.6352]
["bitfinex","ETHUSD",1733335833960,1.73046527,3827.3,3826.3,0.29758692]
["bitfinex","ETHUSD",1733335834163,1.73046527,3827.3,3826.7,1.5442]
["bitfinex","ETHUSD",1733335834512,1.73046527,3827.3,3826.8,0.55]
["bitfinex","ETHUSD",1733335835104,1.73046527,3827.3,3826.8,3.55]
["bitfinex","ETHUSD",1733335835315,1.73046527,3827.3,3826.8,0.55]
["bitfinex","ETHUSD",1733335835465,1.73046527,3827.3,3826.8,3.55]
["bitfinex","ETHUSD",1733335835666,1.73046527,3827.3,3826.8,0.87644274]
["bitfinex","ETHUSD",1733335836281,1.73046527,3827.3,3826.8,3.87644274]
["bitfinex","ETHUSD",1733335836480,1.73046527,3827.3,3826.8,0.87644274]
["bitfinex","ETHUSD",1733335837126,0.45302496,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733335837340,0.45302496,3827.3,3827.2,14.162394]
["bitfinex","ETHUSD",1733335837495,0.45302496,3827.3,3827.2,8.594675]
["bitfinex","ETHUSD",1733335837696,0.45302496,3827.3,3827.2,10.200175]
["bitfinex","ETHUSD",1733335838642,0.45302496,3827.3,3827.2,2.1555]
["bitfinex","ETHUSD",1733335839025,0.45302496,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335839191,0.45302496,3827.3,3827.2,3.55]
["bitfinex","ETHUSD",1733335839392,0.45302496,3827.3,3826.9,3.55]
["bitfinex","ETHUSD",1733335839703,0.45302496,3827.3,3826.9,6.16305]
["bitfinex","ETHUSD",1733335839921,0.45302496,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335840101,0.45302496,3827.3,3827.1,2.61292]
["bitfinex","ETHUSD",1733335840298,0.45302496,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1733335840494,0.45302496,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335841343,0.45302496,3827.3,3826.9,3.55]
["bitfinex","ETHUSD",1733335841753,0.45302496,3827.3,3827.2,7.75927]
["bitfinex","ETHUSD",1733335842462,0.45302496,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1733335842666,0.45302496,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335842964,0.45302496,3827.3,3826.6,1.97750382]
["bitfinex","ETHUSD",1733335843471,0.45302496,3827.3,3826.7,3.0]
["bitfinex","ETHUSD",1733335843758,0.45302496,3827.3,3827.1,2.61293]
["bitfinex","ETHUSD",1733335843941,0.45302496,3827.3,3827.2,3.0]
["bitfinex","ETHUSD",1733335844146,0.45302496,3827.3,3826.7,3.00753103]
["bitfinex","ETHUSD",1733335844349,0.45302496,3827.3,3827.0,2.61295]
["bitfinex","ETHUSD",1733335844546,0.45302496,3827.3,3827.1,3.55]
["bitfinex","ETHUSD",1733335844920,0.45302496,3827.3,3826.7,0.00753103]
["bitfinex","ETHUSD",1733335845129,0.45302496,3827.3,3826.7,3.00753103]
["bitfinex","ETHUSD",1733335845655,0.45302496,3827.3,3826.7,0.00753103]
["bitfinex","ETHUSD",1733335846172,0.45302496,3827.3,3826.9,3.55]
["bitfinex","ETHUSD",1733335846474,0.45302496,3827.3,3826.9,6.16306]
["bitfinex","ETHUSD",1733335846624,0.45302496,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733335846820,0.45302496,3827.3,3826.8,3.0]
["bitfinex","ETHUSD",1733335847024,0.45302496,3827.3,3826.8,2.61314]
["bitfinex","ETHUSD",1733335847249,0.45302496,3827.3,3826.9,3.0]
["bitfinex","ETHUSD",1733335848128,0.45302496,3827.3,3826.7,0.55753103]
["bitfinex","ETHUSD",1733335848323,0.45302496,3827.3,3826.8,2.61312]
["bitfinex","ETHUSD",1733335848631,1.607,3827.2,3826.7,0.00753103]
["bitfinex","ETHUSD",1733335850547,0.9830301,3827.3,3826.8,2.61313]
["bitfinex","ETHUSD",1733335850876,0.9830301,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1733335851066,0.9830301,3827.3,3827.1,3.0]
["bitfinex","ETHUSD",1733335851270,0.9830301,3827.3,3827.0,3.0]
["bitfinex","ETHUSD",1733335851431,0.9830301,3827.3,3826.9,3.0]
["bitfinex","ETHUSD",1733335851829,0.45302496,3827.3,3827.0,3.0]
["bitfinex","ETHUSD",1733335852054,0.45302496,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733335854881,0.45302496,3827.3,3827.2,5.93996572]
["bitfinex","ETHUSD",1733335855377,0.45302496,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733335855974,0.45302496,3827.3,3826.9,0.3268981]
["bitfinex","ETHUSD",1733335856286,0.45302496,3827.3,3826.8,3.0]
["bitfinex","ETHUSD",1733335856583,0.45302496,3827.3,3827.2,5.61287]
["bitfinex","ETHUSD",1733335858986,0.45302496,3827.3,3827.2,5.62040021]
["bitfinex","ETHUSD",1733335859281,0.45302496,3827.3,3827.2,5.94644191]
["bitfinex","ETHUSD",1733335859496,0.45302496,3827.3,3827.2,5.94644188]
["bitfinex","ETHUSD",1733335859804,0.45302496,3827.3,3827.2,6.49644185]
["bitfinex","ETHUSD",1733335860095,0.45302496,3827.3,3827.2,6.4964418]
["bitfinex","ETHUSD",1733335860303,0.45302496,3827.3,3827.2,6.49644177]
["bitfinex","ETHUSD",1733335860481,0.45302496,3827.3,3827.2,7.99814175]
["bitfinex","ETHUSD",1733335860651,0.45302496,3827.3,3827.2,7.99814172]
["bitfinex","ETHUSD",1733335860963,0.45302496,3827.3,3827.2,7.9981417]
["bitfinex","ETHUSD",1733335861165,4.96e-06,3827.3,3827.2,7.99814166]
["bitfinex","ETHUSD",1733335861364,4.96e-06,3827.3,3827.2,26.23133164]
["bitfinex","ETHUSD",1733335861600,4.96e-06,3827.3,3827.2,27.7876856]
["bitfinex","ETHUSD",1733335861746,4.96e-06,3827.3,3827.2,27.78768555]
["bitfinex","ETHUSD",1733335861946,1.5765,3828.4,3828.3,5.61212]
["bitfinex","ETHUSD",1733335862153,1.7467,3828.8,3828.4,5.61205]
["bitfinex","ETHUSD",1733335862348,0.2,3828.8,3828.4,6.16205]
["bitfinex","ETHUSD",1733335864853,0.2,3828.8,3828.4,5.61205]
["bitfinex","ETHUSD",1733335865293,0.2,3828.8,3828.4,5.94664309]
["bitfinex","ETHUSD",1733335865859,0.2,3828.8,3828.4,6.49664309]
["bitfinex","ETHUSD",1733335866457,1.6553,3830.8,3828.9,3.0]
["bitfinex","ETHUSD",1733335866796,1.6553,3830.6,3829.3,3.0]
["bitfinex","ETHUSD",1733335867022,1.6553,3830.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733335867204,1.6553,3830.6,3828.6,1.5521]
["bitfinex","ETHUSD",1733335867205,1.6553,3830.6,3829.3,0.55]
["bitfinex","ETHUSD",1733335867368,1.6553,3830.6,3829.7,2.61116]
["bitfinex","ETHUSD",1733335868010,1.6553,3830.6,3829.8,2.61109]
["bitfinex","ETHUSD",1733335868318,0.16553,3830.5,3829.8,2.61109]
["bitfinex","ETHUSD",1733335868472,0.16553,3830.5,3829.3,6.48550755]
["bitfinex","ETHUSD",1733335868875,0.16553,3830.5,3829.6,2.61117]
["bitfinex","ETHUSD",1733335869107,0.16553,3830.5,3829.3,6.48550755]
["bitfinex","ETHUSD",1733335869416,0.53119108,3829.9,3829.8,3.0]
["bitfinex","ETHUSD",1733335869568,0.53119108,3829.9,3829.3,3.87411755]
["bitfinex","ETHUSD",1733335869769,0.53119108,3829.9,3829.4,2.61137]
["bitfinex","ETHUSD",1733335870035,0.53119108,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733335870184,0.53119108,3829.9,3829.8,5.6111]
["bitfinex","ETHUSD",1733335870523,2.03849108,3829.9,3829.7,3.0]
["bitfinex","ETHUSD",1733335870672,2.03849108,3829.9,3829.6,2.6112]
["bitfinex","ETHUSD",1733335870673,2.24234019,3829.9,3829.6,2.6112]
["bitfinex","ETHUSD",1733335871012,2.03849108,3829.9,3829.7,3.0]
["bitfinex","ETHUSD",1733335871213,2.03849108,3829.9,3829.3,2.61141]
["bitfinex","ETHUSD",1733335871420,2.03849108,3829.9,3829.4,3.0]
["bitfinex","ETHUSD",1733335871630,2.03849108,3829.9,3828.8,2.61171]
["bitfinex","ETHUSD",1733335871806,2.03849108,3829.9,3828.6,0.3271793]
["bitfinex","ETHUSD",1733335871975,0.20384911,3829.8,3828.5,2.6194883]
["bitfinex","ETHUSD",1733335872282,1.5183,3829.7,3829.0,2.61164]
["bitfinex","ETHUSD",1733335872487,1.5183,3829.7,3828.9,2.61171]
["bitfinex","ETHUSD",1733335872913,1.5183,3829.7,3828.6,0.00752825]
["bitfinex","ETHUSD",1733335873218,0.53119108,3829.9,3828.6,0.00752824]
["bitfinex","ETHUSD",1733335873219,2.61143,3829.4,3828.6,0.00752824]
["bitfinex","ETHUSD",1733335873379,1.302723,3829.3,3828.6,0.00752824]
["bitfinex","ETHUSD",1733335873574,1.6486,3829.2,3828.6,0.00752824]
["bitfinex","ETHUSD",1733335874116,1.6486,3829.2,3828.6,2.61944824]
["bitfinex","ETHUSD",1733335874117,0.53406295,3828.7,3828.6,2.61944824]
["bitfinex","ETHUSD",1733335874274,0.53406295,3828.7,3828.6,0.00752823]
["bitfinex","ETHUSD",1733335875131,0.53406295,3828.7,3828.6,2.61944823]
["bitfinex","ETHUSD",1733335875436,0.53406295,3828.7,3828.6,0.00752822]
["bitfinex","ETHUSD",1733335875718,2.12176295,3828.7,3828.6,0.00752822]
["bitfinex","ETHUSD",1733335875919,2.33393925,3828.7,3828.6,0.00752822]
["bitfinex","ETHUSD",1733335876445,1.5877,3829.5,3828.6,0.00752822]
["bitfinex","ETHUSD",1733335876728,0.51460448,3829.3,3828.9,2.61165]
["bitfinex","ETHUSD",1733335876878,0.51460448,3829.3,3828.6,2.61938822]
["bitfinex","ETHUSD",1733335876879,0.51460448,3829.3,3828.8,3.0]
["bitfinex","ETHUSD",1733335877476,1.5822,3829.2,3828.6,3.33244732]
["bitfinex","ETHUSD",1733335877689,1.5822,3829.2,3828.8,2.61176]
["bitfinex","ETHUSD",1733335878206,1.5822,3829.2,3828.6,0.00752811]
["bitfinex","ETHUSD",1733335878457,1.5822,3829.2,3828.7,3.0]
["bitfinex","ETHUSD",1733335878657,1.79188045,3829.2,3828.7,5.61178]
["bitfinex","ETHUSD",1733335878969,1.79188045,3829.2,3828.8,2.61178]
["bitfinex","ETHUSD",1733335879124,1.79188045,3829.2,3828.6,0.00752807]
["bitfinex","ETHUSD",1733335881270,1.79188045,3829.2,3828.6,2.61943807]
["bitfinex","ETHUSD",1733335881500,1.79188045,3829.2,3828.6,2.61943806]
["bitfinex","ETHUSD",1733335881781,0.23064849,3829.1,3828.6,2.61943805]
["bitfinex","ETHUSD",1733335881942,0.23064849,3829.1,3828.6,2.61943804]
["bitfinex","ETHUSD",1733335882157,0.23064849,3829.1,3828.6,0.00752803]
["bitfinex","ETHUSD",1733335882361,0.51837477,3828.7,3828.6,2.61944803]
["bitfinex","ETHUSD",1733335882568,0.51837477,3828.7,3828.6,2.61944801]
["bitfinex","ETHUSD",1733335883187,0.51837477,3828.7,3828.6,2.619448]
["bitfinex","ETHUSD",1733335883407,1.5822,3829.2,3828.6,0.00752799]
["bitfinex","ETHUSD",1733335883704,1.2349639,3831.0,3828.6,0.00752799]
["bitfinex","ETHUSD",1733335883705,1.6131,3830.5,3829.6,2.61123]
["bitfinex","ETHUSD",1733335883844,1.06759969,3830.4,3829.7,2.61114]
["bitfinex","ETHUSD",1733335884049,1.6131,3830.5,3829.8,3.0]
["bitfinex","ETHUSD",1733335884284,1.6131,3830.5,3829.5,3.0]
["bitfinex","ETHUSD",1733335884695,0.52981411,3829.9,3829.5,3.0]
["bitfinex","ETHUSD",1733335885146,0.52981411,3829.9,3829.8,3.0]
["bitfinex","ETHUSD",1733335885341,0.52981411,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733335885542,0.52981411,3829.9,3829.8,5.6111]
["bitfinex","ETHUSD",1733335886399,0.52981411,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733335886859,0.52981411,3829.9,3829.8,5.6111]
["bitfinex","ETHUSD",1733335887345,0.52981411,3829.9,3829.8,2.4111]
["bitfinex","ETHUSD",1733335887546,0.52981411,3829.9,3829.6,0.32186228]
["bitfinex","ETHUSD",1733335887793,0.52981411,3829.9,3829.5,2.61125]
["bitfinex","ETHUSD",1733335888146,0.52981411,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733335888579,0.52981411,3829.9,3829.4,2.61136]
["bitfinex","ETHUSD",1733335888774,0.52981411,3829.9,3829.7,2.61114]
["bitfinex","ETHUSD",1733335889180,0.52981411,3829.9,3829.2,2.61146]
["bitfinex","ETHUSD",1733335889356,0.52981411,3829.9,3829.0,0.00752741]
["bitfinex","ETHUSD",1733335889552,0.52981411,3829.9,3829.5,2.61129]
["bitfinex","ETHUSD",1733335890097,1.6173,3829.8,3829.3,2.61138]
["bitfinex","ETHUSD",1733335890248,0.21471141,3829.7,3829.3,2.61138]
["bitfinex","ETHUSD",1733335890451,1.6173,3829.8,3829.5,2.6113]
["bitfinex","ETHUSD",1733335890695,1.6173,3829.8,3829.2,2.61148]
["bitfinex","ETHUSD",1733335890993,1.6173,3829.8,3829.3,2.61144]
["bitfinex","ETHUSD",1733335891496,1.6173,3829.8,3829.4,2.61135]
["bitfinex","ETHUSD",1733335892197,0.52981411,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733335893774,0.52981411,3829.9,3829.8,5.6111]
["bitfinex","ETHUSD",1733335894551,0.52981411,3829.9,3829.2,0.00752704]
["bitfinex","ETHUSD",1733335894756,0.52981411,3829.9,3829.5,2.61128]
["bitfinex","ETHUSD",1733335895057,0.52981411,3829.9,3829.7,2.61115]
["bitfinex","ETHUSD",1733335895362,0.52981411,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733335895592,0.52981411,3829.9,3829.3,3.0]
["bitfinex","ETHUSD",1733335896082,1.646,3829.8,3829.6,3.0]
["bitfinex","ETHUSD",1733335896600,0.52981411,3829.9,3829.6,3.0]
["bitfinex","ETHUSD",1733335896807,0.52981411,3829.9,3829.3,3.00752689]
["bitfinex","ETHUSD",1733335896956,0.52981411,3829.9,3829.6,2.61117]
["bitfinex","ETHUSD",1733335897179,0.52981411,3829.9,3829.3,0.00752687]
["bitfinex","ETHUSD",1733335897440,0.52981411,3829.9,3829.5,2.61129]
["bitfinex","ETHUSD",1733335897584,0.52981411,3829.9,3829.6,5.61122]
["bitfinex","ETHUSD",1733335897787,0.52981411,3829.9,3829.3,0.00752685]
["bitfinex","ETHUSD",1733335897788,0.52981411,3829.9,3829.3,0.00752683]
["bitfinex","ETHUSD",1733335898428,0.52981411,3829.9,3829.5,2.61123]
["bitfinex","ETHUSD",1733335899086,0.52981411,3829.9,3829.4,3.0]
["bitfinex","ETHUSD",1733335899612,0.74739552,3829.9,3829.4,2.61137]
["bitfinex","ETHUSD",1733335899789,0.74739552,3829.9,3829.3,0.00752676]
["bitfinex","ETHUSD",1733335900588,0.74739552,3829.9,3829.6,2.61122]
["bitfinex","ETHUSD",1733335900846,0.74739552,3829.9,3829.4,2.61136]
["bitfinex","ETHUSD",1733335901497,0.74739552,3829.9,3829.6,2.61122]
["bitfinex","ETHUSD",1733335902190,0.74739552,3829.9,3829.4,2.61888666]
["bitfinex","ETHUSD",1733335902389,0.74739552,3829.9,3829.5,2.6113]
["bitfinex","ETHUSD",1733335903110,0.74739552,3829.9,3829.4,0.00752661]
["bitfinex","ETHUSD",1733335903342,0.74739552,3829.9,3829.4,2.61887661]
["bitfinex","ETHUSD",1733335903698,0.74739552,3829.9,3829.6,2.61122]
["bitfinex","ETHUSD",1733335904126,1.90293955,3829.8,3829.4,0.00752658]
["bitfinex","ETHUSD",1733335904715,0.52981411,3829.9,3829.6,2.61117]
["bitfinex","ETHUSD",1733335904926,0.52981411,3829.9,3829.4,0.00752656]
["bitfinex","ETHUSD",1733335905245,0.52981411,3829.9,3829.7,2.61114]
["bitfinex","ETHUSD",1733335905451,0.52981411,3829.9,3829.8,1.6374]
["bitfinex","ETHUSD",1733335905608,0.52981411,3829.9,3829.8,7.2485]
["bitfinex","ETHUSD",1733335906032,0.52981411,3829.9,3829.8,5.6111]
["bitfinex","ETHUSD",1733335907556,1.6532,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733335907753,0.19260074,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733335907935,1.92600743,3830.8,3830.0,3.0]
["bitfinex","ETHUSD",1733335907936,0.27280743,3830.8,3830.0,3.0]
["bitfinex","ETHUSD",1733335908143,0.52320268,3830.5,3830.0,3.0]
["bitfinex","ETHUSD",1733335908317,0.52320268,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733335908518,0.52320268,3830.5,3830.4,5.61069]
["bitfinex","ETHUSD",1733335909518,0.005,3831.0,3830.4,5.61069]
["bitfinex","ETHUSD",1733335909715,0.005,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1733335909920,0.005,3831.0,3830.4,5.61069]
["bitfinex","ETHUSD",1733335909921,0.005,3831.0,3830.8,2.61041]
["bitfinex","ETHUSD",1733335910524,0.005,3831.0,3830.4,5.61069]
["bitfinex","ETHUSD",1733335910525,0.005,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1733335910936,0.005,3831.0,3830.4,3.0]
["bitfinex","ETHUSD",1733335911330,0.005,3831.0,3830.7,2.61043]
["bitfinex","ETHUSD",1733335911724,0.005,3831.0,3830.3,3.0]
["bitfinex","ETHUSD",1733335911948,0.005,3831.0,3830.0,20.58466076]
["bitfinex","ETHUSD",1733335911949,0.52757622,3831.0,3830.6,2.61054]
["bitfinex","ETHUSD",1733335912664,0.52757622,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1733335912665,0.76015077,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1733335912813,0.76015077,3831.0,3830.5,2.61061]
["bitfinex","ETHUSD",1733335913258,0.76015077,3831.0,3830.1,5.61087]
["bitfinex","ETHUSD",1733335913259,0.76015077,3831.0,3830.1,3.0]
["bitfinex","ETHUSD",1733335913660,0.76015077,3831.0,3830.3,3.0]
["bitfinex","ETHUSD",1733335914353,0.52757622,3831.0,3830.5,3.0]
["bitfinex","ETHUSD",1733335914755,0.52757622,3831.0,3830.0,20.00752539]
["bitfinex","ETHUSD",1733335914756,0.52757622,3831.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733335915264,0.52757622,3831.0,3830.5,2.6106]
["bitfinex","ETHUSD",1733335915825,0.52757622,3831.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733335916135,0.52757622,3831.0,3830.5,2.61056]
["bitfinex","ETHUSD",1733335916755,0.76015077,3831.0,3830.3,2.6107]
["bitfinex","ETHUSD",1733335916981,0.76015077,3831.0,3830.1,5.6183552]
["bitfinex","ETHUSD",1733335917274,0.76015077,3831.0,3830.5,5.61061]
["bitfinex","ETHUSD",1733335917568,0.76015077,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1733335917719,0.76015077,3831.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733335918119,0.76015077,3831.0,3830.2,2.6183051]
["bitfinex","ETHUSD",1733335918424,0.76015077,3831.0,3830.6,2.61054]
["bitfinex","ETHUSD",1733335918848,0.76015077,3831.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733335919127,0.76015077,3831.0,3830.4,3.0]
["bitfinex","ETHUSD",1733335919436,0.76015077,3831.0,3830.8,2.61035]
["bitfinex","ETHUSD",1733335919842,0.76015077,3831.0,3830.4,3.0]
["bitfinex","ETHUSD",1733335920074,0.76015077,3831.0,3830.2,0.00752503]
["bitfinex","ETHUSD",1733335920244,0.76015077,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1733335923081,0.24233508,3830.9,3830.5,2.6106]
["bitfinex","ETHUSD",1733335923248,0.24233508,3830.9,3830.2,0.00752493]
["bitfinex","ETHUSD",1733335923579,0.24233508,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1733335924938,0.24233508,3830.9,3830.3,3.00752488]
["bitfinex","ETHUSD",1733335925235,0.52757622,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1733335925440,3.33,3831.4,3831.0,5.61028]
["bitfinex","ETHUSD",1733335925683,3.33,3831.4,3831.0,5.87148]
["bitfinex","ETHUSD",1733335925977,3.33,3831.4,3831.2,5.61014]
["bitfinex","ETHUSD",1733335926761,3.33,3831.4,3831.2,5.92876047]
["bitfinex","ETHUSD",1733335926962,3.33,3831.4,3831.2,6.18996047]
["bitfinex","ETHUSD",1733335927474,3.33,3831.4,3831.2,5.87134]
["bitfinex","ETHUSD",1733335927661,3.33,3831.4,3831.2,5.61014]
["bitfinex","ETHUSD",1733335929141,3.33,3831.4,3831.2,5.94386114]
["bitfinex","ETHUSD",1733335932142,1.6439693,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733335932386,0.1349693,3831.3,3831.2,5.61014]
["bitfinex","ETHUSD",1733335932690,0.1349693,3831.3,3831.2,7.15364]
["bitfinex","ETHUSD",1733335933387,1e-08,3831.3,3831.2,7.15364]
["bitfinex","ETHUSD",1733335934742,3.32920001,3831.4,3831.3,5.61008]
["bitfinex","ETHUSD",1733335934898,6.66,3831.5,3831.4,5.61001]
["bitfinex","ETHUSD",1733335935105,3.33,3831.7,3831.4,5.61001]
["bitfinex","ETHUSD",1733335935106,0.81968724,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1733335935253,8.39701433,3831.9,3831.7,4.6355]
["bitfinex","ETHUSD",1733335935597,8.39701433,3831.9,3831.8,5.60973]
["bitfinex","ETHUSD",1733335935804,7.75631433,3831.9,3831.8,5.63582537]
["bitfinex","ETHUSD",1733335936009,7.63073313,3831.9,3831.8,6.15973]
["bitfinex","ETHUSD",1733335936209,0.08293313,3831.9,3831.8,6.15973]
["bitfinex","ETHUSD",1733335936505,3.33,3833.1,3832.8,2.60905]
["bitfinex","ETHUSD",1733335936709,3.84412928,3833.1,3832.8,5.60905]
["bitfinex","ETHUSD",1733335937763,3.33,3833.1,3832.8,5.60905]
["bitfinex","ETHUSD",1733335937993,0.79284964,3832.9,3832.8,7.22125]
["bitfinex","ETHUSD",1733335938265,2.71432273,3833.1,3833.0,5.60892]
["bitfinex","ETHUSD",1733335938691,2.55432273,3833.1,3833.0,5.60892]
["bitfinex","ETHUSD",1733335939019,2.42432273,3833.1,3833.0,7.77112]
["bitfinex","ETHUSD",1733335939205,0.7977449,3833.1,3833.0,7.77112]
["bitfinex","ETHUSD",1733335939401,0.4677449,3833.1,3833.0,7.77112]
["bitfinex","ETHUSD",1733335939611,4.9e-06,3833.1,3833.0,7.77112]
["bitfinex","ETHUSD",1733335941143,4.9e-06,3833.1,3833.0,7.22112]
["bitfinex","ETHUSD",1733335941552,4.9e-06,3833.1,3833.0,5.60892]
["bitfinex","ETHUSD",1733335942276,0.14332518,3834.4,3834.0,8.78]
["bitfinex","ETHUSD",1733335942405,9.99,3835.7,3835.1,2.60749]
["bitfinex","ETHUSD",1733335942406,8.666956,3835.7,3835.1,2.60749]
["bitfinex","ETHUSD",1733335942605,1.88852274,3836.1,3835.8,2.60701]
["bitfinex","ETHUSD",1733335942831,1.88852274,3836.1,3835.9,4.55615465]
["bitfinex","ETHUSD",1733335943035,0.05852274,3836.1,3836.0,5.60688]
["bitfinex","ETHUSD",1733335943237,2.38783387,3836.2,3836.1,4.29729743]
["bitfinex","ETHUSD",1733335943547,2.13720387,3836.2,3836.1,23.86717046]
["bitfinex","ETHUSD",1733335943855,10.17743001,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733335944179,9.99,3836.5,3836.4,7.2705741]
["bitfinex","ETHUSD",1733335944304,9.28153481,3836.5,3836.4,8.29879913]
["bitfinex","ETHUSD",1733335944505,9.28153481,3836.5,3836.4,8.75136458]
["bitfinex","ETHUSD",1733335944737,9.28153481,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733335945124,8.90505869,3836.5,3836.4,5.60661]
["bitfinex","ETHUSD",1733335945322,8.90505869,3836.5,3836.2,2.60668]
["bitfinex","ETHUSD",1733335945650,8.74505869,3836.5,3836.4,3.0]
["bitfinex","ETHUSD",1733335946044,1.5,3837.6,3836.9,2.60627]
["bitfinex","ETHUSD",1733335946247,5.46394541,3837.0,3836.6,2.60642]
["bitfinex","ETHUSD",1733335946565,5.46394541,3837.0,3836.3,4.5796]
["bitfinex","ETHUSD",1733335946566,5.46394541,3837.0,3836.7,2.60638]
["bitfinex","ETHUSD",1733335947078,6.01033995,3837.0,3836.5,3.0]
["bitfinex","ETHUSD",1733335947316,6.01033995,3837.0,3836.3,0.33470866]
["bitfinex","ETHUSD",1733335947708,6.01033995,3837.0,3836.4,2.60654]
["bitfinex","ETHUSD",1733335948204,6.01033995,3837.0,3836.4,2.6066]
["bitfinex","ETHUSD",1733335948912,1.6476,3836.9,3835.3,2.6073]
["bitfinex","ETHUSD",1733335949200,0.76579399,3836.8,3835.9,2.6069]
["bitfinex","ETHUSD",1733335949403,0.76579399,3836.8,3836.3,2.60667]
["bitfinex","ETHUSD",1733335949710,0.76579399,3836.8,3836.4,2.6066]
["bitfinex","ETHUSD",1733335950004,0.76579399,3836.8,3835.4,0.0260663]
["bitfinex","ETHUSD",1733335950204,1.6476,3836.9,3836.4,2.60659]
["bitfinex","ETHUSD",1733335950352,1.6476,3836.9,3836.5,2.60653]
["bitfinex","ETHUSD",1733335950553,1.6476,3836.9,3836.3,3.0]
["bitfinex","ETHUSD",1733335950785,1.6476,3836.9,3836.4,2.60656]
["bitfinex","ETHUSD",1733335950985,1.6476,3836.9,3836.5,2.60651]
["bitfinex","ETHUSD",1733335951262,2.35875454,3836.9,3836.3,2.60667]
["bitfinex","ETHUSD",1733335951588,2.35875454,3836.9,3836.1,3.0]
["bitfinex","ETHUSD",1733335951958,2.35875454,3836.9,3836.1,2.60679]
["bitfinex","ETHUSD",1733335952194,2.35875454,3836.9,3835.9,2.94064412]
["bitfinex","ETHUSD",1733335952400,2.35875454,3836.9,3836.1,3.0]
["bitfinex","ETHUSD",1733335952548,0.78227,3836.8,3836.1,3.0]
["bitfinex","ETHUSD",1733335952753,0.78227,3836.8,3835.9,0.33372412]
["bitfinex","ETHUSD",1733335952955,0.78227,3836.8,3835.3,3.0]
["bitfinex","ETHUSD",1733335953252,0.78227,3836.8,3836.0,2.60687]
["bitfinex","ETHUSD",1733335953724,0.78227,3836.8,3835.6,3.0]
["bitfinex","ETHUSD",1733335953911,0.78938154,3836.7,3835.6,2.60715]
["bitfinex","ETHUSD",1733335954127,0.78938154,3836.7,3836.0,2.60685]
["bitfinex","ETHUSD",1733335954336,0.78938154,3836.7,3835.1,1.98128169]
["bitfinex","ETHUSD",1733335954501,0.78938154,3836.7,3836.1,2.6068]
["bitfinex","ETHUSD",1733335954842,0.78938154,3836.7,3835.6,5.6071]
["bitfinex","ETHUSD",1733335955046,1.6476,3836.9,3835.9,3.0]
["bitfinex","ETHUSD",1733335955342,1.6476,3836.9,3836.3,2.60667]
["bitfinex","ETHUSD",1733335955707,1.6476,3836.9,3836.5,2.60652]
["bitfinex","ETHUSD",1733335956108,3.33,3837.8,3836.9,3.55]
["bitfinex","ETHUSD",1733335956428,1.9636,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733335956612,0.49636,3838.5,3837.6,1.645]
["bitfinex","ETHUSD",1733335956816,0.3,3838.5,3838.1,2.60544]
["bitfinex","ETHUSD",1733335957035,0.3,3838.5,3837.7,2.60566]
["bitfinex","ETHUSD",1733335957212,0.3,3838.5,3837.1,3.0]
["bitfinex","ETHUSD",1733335957213,1.5054,3838.4,3837.1,3.0]
["bitfinex","ETHUSD",1733335957427,1.5054,3838.4,3837.6,5.60576]
["bitfinex","ETHUSD",1733335957634,1.5054,3838.4,3837.6,2.60572]
["bitfinex","ETHUSD",1733335957955,1.73686975,3838.4,3837.5,3.0]
["bitfinex","ETHUSD",1733335958108,1.73686975,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1733335958308,1.5054,3838.4,3837.8,2.60565]
["bitfinex","ETHUSD",1733335958515,1.5054,3838.4,3837.9,2.60556]
["bitfinex","ETHUSD",1733335958717,1.5054,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1733335959054,1.5054,3838.4,3837.8,2.60565]
["bitfinex","ETHUSD",1733335959265,1.5054,3838.4,3837.5,0.33021534]
["bitfinex","ETHUSD",1733335959555,1.68594,3838.4,3837.9,2.60558]
["bitfinex","ETHUSD",1733335960238,1.68594,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1733335960442,1.68594,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1733335960615,1.5054,3838.4,3837.0,7.25119]
["bitfinex","ETHUSD",1733335960815,0.52806192,3838.0,3837.2,0.55]
["bitfinex","ETHUSD",1733335961099,0.3,3838.5,3837.2,0.55]
["bitfinex","ETHUSD",1733335961100,0.3,3838.5,3837.2,3.55437457]
["bitfinex","ETHUSD",1733335961224,0.3,3838.5,3838.2,2.60537]
["bitfinex","ETHUSD",1733335961551,0.3,3838.5,3837.7,2.60567]
["bitfinex","ETHUSD",1733335961756,0.3,3838.5,3837.5,3.0]
["bitfinex","ETHUSD",1733335961957,0.51503107,3838.3,3838.0,2.60549]
["bitfinex","ETHUSD",1733335962561,0.51503107,3838.3,3836.8,0.39767004]
["bitfinex","ETHUSD",1733335962562,0.51503107,3838.3,3838.2,2.60538]
["bitfinex","ETHUSD",1733335962719,0.3,3838.5,3838.3,2.6053]
["bitfinex","ETHUSD",1733335963248,0.3,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733335963652,0.3,3838.5,3838.2,2.60535]
["bitfinex","ETHUSD",1733335963862,0.3,3838.5,3837.6,3.0]
["bitfinex","ETHUSD",1733335964018,0.3,3838.5,3838.0,2.60547]
["bitfinex","ETHUSD",1733335964219,0.82456504,3838.5,3837.8,3.0]
["bitfinex","ETHUSD",1733335964442,0.82456504,3838.5,3837.4,3.0]
["bitfinex","ETHUSD",1733335964443,0.82456504,3838.5,3837.5,0.32338049]
["bitfinex","ETHUSD",1733335964648,0.82456504,3838.5,3837.8,3.0]
["bitfinex","ETHUSD",1733335964886,0.82456504,3838.5,3837.8,5.60565]
["bitfinex","ETHUSD",1733335965171,0.82456504,3838.5,3837.5,3.0]
["bitfinex","ETHUSD",1733335965474,0.82456504,3838.5,3837.5,6.00351004]
["bitfinex","ETHUSD",1733335965770,0.82456504,3838.5,3838.2,2.60537]
["bitfinex","ETHUSD",1733335966129,0.82456504,3838.5,3838.3,2.60531]
["bitfinex","ETHUSD",1733335966286,0.82456504,3838.5,3837.6,0.39834457]
["bitfinex","ETHUSD",1733335966287,0.1,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733335966596,0.1,3840.0,3839.5,1.647]
["bitfinex","ETHUSD",1733335966884,0.1,3840.0,3839.9,5.60423]
["bitfinex","ETHUSD",1733335968737,0.1,3840.0,3839.5,0.33546825]
["bitfinex","ETHUSD",1733335968976,0.28267451,3840.0,3839.0,4.24623]
["bitfinex","ETHUSD",1733335969138,0.1,3840.0,3839.0,1.6414]
["bitfinex","ETHUSD",1733335969548,0.1,3840.0,3839.2,3.0]
["bitfinex","ETHUSD",1733335969778,0.1,3840.0,3839.0,0.33528431]
["bitfinex","ETHUSD",1733335969779,0.61131037,3840.0,3839.0,0.33528431]
["bitfinex","ETHUSD",1733335969976,0.61131037,3840.0,3838.2,1.5752]
["bitfinex","ETHUSD",1733335970189,0.61131037,3840.0,3838.8,2.60497]
["bitfinex","ETHUSD",1733335970338,0.61131037,3840.0,3838.9,2.6049]
["bitfinex","ETHUSD",1733335970841,0.1,3840.0,3838.4,0.026045]
["bitfinex","ETHUSD",1733335971093,0.1,3840.0,3839.2,2.60465]
["bitfinex","ETHUSD",1733335971296,0.1,3840.0,3839.4,3.0]
["bitfinex","ETHUSD",1733335971588,0.1,3840.0,3839.2,3.0]
["bitfinex","ETHUSD",1733335971787,0.3341284,3840.0,3838.9,3.0]
["bitfinex","ETHUSD",1733335971970,0.3341284,3840.0,3839.1,3.0]
["bitfinex","ETHUSD",1733335972154,0.3341284,3840.0,3838.6,3.0]
["bitfinex","ETHUSD",1733335972393,1.5077,3839.9,3838.6,3.0]
["bitfinex","ETHUSD",1733335972592,0.5201108,3839.2,3838.6,3.0]
["bitfinex","ETHUSD",1733335972815,0.5201108,3839.2,3838.2,4.51370021]
["bitfinex","ETHUSD",1733335973121,1.5077,3839.1,3838.1,0.32536893]
["bitfinex","ETHUSD",1733335973305,1.5077,3839.1,3838.0,2.60545]
["bitfinex","ETHUSD",1733335973510,1.71048108,3839.1,3838.0,2.60545]
["bitfinex","ETHUSD",1733335973681,1.71048108,3839.1,3837.8,2.60565]
["bitfinex","ETHUSD",1733335973882,1.71048108,3839.1,3837.5,0.58402581]
["bitfinex","ETHUSD",1733335974079,1.71048108,3839.1,3837.5,0.32382581]
["bitfinex","ETHUSD",1733335974417,1.71048108,3839.1,3837.2,4.21486]
["bitfinex","ETHUSD",1733335974614,2.60492,3838.9,3837.2,1.6088]
["bitfinex","ETHUSD",1733335974784,1.6557,3838.3,3837.2,1.6088]
["bitfinex","ETHUSD",1733335974994,1.6557,3838.3,3837.2,0.33262489]
["bitfinex","ETHUSD",1733335975322,1.6557,3838.3,3836.8,1.5325]
["bitfinex","ETHUSD",1733335975323,0.50881084,3838.2,3836.8,1.5325]
["bitfinex","ETHUSD",1733335975482,0.50881084,3838.2,3837.3,2.60593]
["bitfinex","ETHUSD",1733335975684,0.72526192,3838.2,3837.1,2.60606]
["bitfinex","ETHUSD",1733335976167,0.72526192,3838.2,3837.2,3.0]
["bitfinex","ETHUSD",1733335976318,0.72526192,3838.2,3836.9,2.60621]
["bitfinex","ETHUSD",1733335976520,0.72526192,3838.2,3836.4,1.5497]
["bitfinex","ETHUSD",1733335976730,3.33069192,3838.2,3836.4,1.5497]
["bitfinex","ETHUSD",1733335976932,0.49863919,3838.1,3836.4,1.5497]
["bitfinex","ETHUSD",1733335977224,0.72526192,3838.2,3836.4,1.87404414]
["bitfinex","ETHUSD",1733335977426,0.21645108,3838.2,3836.8,2.60629]
["bitfinex","ETHUSD",1733335977724,0.21645108,3838.2,3836.5,0.02605893]
["bitfinex","ETHUSD",1733335977931,0.21645108,3838.2,3837.2,3.0]
["bitfinex","ETHUSD",1733335978083,0.21645108,3838.2,3836.9,3.0]
["bitfinex","ETHUSD",1733335978288,0.53099281,3838.0,3837.7,3.0]
["bitfinex","ETHUSD",1733335978488,1.5772,3838.8,3837.8,0.02605421]
["bitfinex","ETHUSD",1733335978732,0.1639451,3840.1,3839.2,2.60468]
["bitfinex","ETHUSD",1733335978733,1.5772,3839.4,3839.2,2.60468]
["bitfinex","ETHUSD",1733335979032,1.5772,3839.4,3839.2,3.0]
["bitfinex","ETHUSD",1733335979392,1.5772,3839.4,3839.0,3.0]
["bitfinex","ETHUSD",1733335979602,1.5772,3839.4,3839.1,2.60477]
["bitfinex","ETHUSD",1733335979928,1.5772,3839.4,3839.0,3.0]
["bitfinex","ETHUSD",1733335980131,1.5772,3839.4,3839.1,3.0]
["bitfinex","ETHUSD",1733335980340,1.5345,3839.9,3839.7,3.0]
["bitfinex","ETHUSD",1733335980641,1.5345,3839.9,3838.5,1.9924946]
["bitfinex","ETHUSD",1733335980642,1.5345,3839.9,3839.2,3.0]
["bitfinex","ETHUSD",1733335980795,1.5345,3839.9,3839.4,2.60456]
["bitfinex","ETHUSD",1733335980997,1.5345,3839.9,3839.5,3.0]
["bitfinex","ETHUSD",1733335981418,1.5345,3839.9,3839.4,2.60456]
["bitfinex","ETHUSD",1733335981419,1.5345,3839.9,3839.0,3.0]
["bitfinex","ETHUSD",1733335982197,0.69328179,3840.1,3839.0,3.0]
["bitfinex","ETHUSD",1733335982633,0.69328179,3840.1,3839.7,3.0]
["bitfinex","ETHUSD",1733335982837,0.69328179,3840.1,3840.0,22.9]
["bitfinex","ETHUSD",1733335983340,0.91933997,3840.1,3840.0,19.9]
["bitfinex","ETHUSD",1733335983541,3.52342997,3840.1,3840.0,19.9]
["bitfinex","ETHUSD",1733335983745,2.48753997,3840.1,3840.0,19.9]
["bitfinex","ETHUSD",1733335984633,5.09162997,3840.1,3840.0,19.9]
["bitfinex","ETHUSD",1733335984834,5.09162997,3840.1,3840.0,18.2334]
["bitfinex","ETHUSD",1733335985454,2.48753997,3840.1,3840.0,18.2334]
["bitfinex","ETHUSD",1733335985808,2.26148179,3840.1,3840.0,18.2334]
["bitfinex","ETHUSD",1733335986443,4.86557179,3840.1,3840.0,18.2334]
["bitfinex","ETHUSD",1733335986742,4.86557179,3840.1,3840.0,17.70663665]
["bitfinex","ETHUSD",1733335987424,4.86557179,3840.1,3840.0,17.08763665]
["bitfinex","ETHUSD",1733335987954,4.86557179,3840.1,3840.0,16.15763665]
["bitfinex","ETHUSD",1733335988107,5.64252197,3840.1,3840.0,16.15763665]
["bitfinex","ETHUSD",1733335988750,5.64252197,3840.1,3840.0,15.12223665]
["bitfinex","ETHUSD",1733335988906,5.84252197,3840.1,3840.0,11.00856546]
["bitfinex","ETHUSD",1733335989106,5.84252197,3840.1,3840.0,10.19696874]
["bitfinex","ETHUSD",1733335989107,5.64252197,3840.1,3840.0,10.19696874]
["bitfinex","ETHUSD",1733335989513,6.39252197,3840.1,3840.0,7.4801883]
["bitfinex","ETHUSD",1733335989747,6.39252197,3840.1,3840.0,6.9526883]
["bitfinex","ETHUSD",1733335989932,6.49252197,3840.1,3840.0,5.56886355]
["bitfinex","ETHUSD",1733335990138,6.49252197,3840.1,3840.0,2.86026355]
["bitfinex","ETHUSD",1733335990316,6.49252197,3840.1,3840.0,2.33026355]
["bitfinex","ETHUSD",1733335990633,5.74252197,3840.1,3840.0,2.33026355]
["bitfinex","ETHUSD",1733335990840,3.03843197,3840.1,3840.0,2.33026355]
["bitfinex","ETHUSD",1733335991214,5.74252197,3840.1,3840.0,2.0389806]
["bitfinex","ETHUSD",1733335991830,3.13843197,3840.1,3840.0,2.0389806]
["bitfinex","ETHUSD",1733335992017,3.03843197,3840.1,3840.0,2.0389806]
["bitfinex","ETHUSD",1733335992655,3.13843197,3840.1,3840.0,2.0389806]
["bitfinex","ETHUSD",1733335992962,5.74252197,3840.1,3840.0,2.0389806]
["bitfinex","ETHUSD",1733335993416,5.94252197,3840.1,3840.0,1.75224895]
["bitfinex","ETHUSD",1733335994554,1.5963,3839.1,3837.9,3.0]
["bitfinex","ETHUSD",1733335994761,1.5963,3839.1,3837.9,5.60553]
["bitfinex","ETHUSD",1733335994971,1.5963,3839.1,3837.7,3.0]
["bitfinex","ETHUSD",1733335995172,1.5963,3839.1,3838.0,2.6055]
["bitfinex","ETHUSD",1733335995340,1.5963,3839.1,3837.4,3.33088612]
["bitfinex","ETHUSD",1733335995341,1.5963,3839.1,3838.2,2.60537]
["bitfinex","ETHUSD",1733335995545,0.15963,3839.0,3838.0,2.60551]
["bitfinex","ETHUSD",1733335996333,1.5963,3839.1,3837.8,3.0]
["bitfinex","ETHUSD",1733335996530,1.6557,3839.5,3838.4,1.6651]
["bitfinex","ETHUSD",1733335996841,1.6506,3839.9,3838.5,0.02604903]
["bitfinex","ETHUSD",1733335997044,1.6506,3839.9,3839.3,2.60457]
["bitfinex","ETHUSD",1733335997493,0.52828988,3841.3,3840.1,1.5526]
["bitfinex","ETHUSD",1733335997766,1.6506,3841.9,3840.6,2.60375]
["bitfinex","ETHUSD",1733335997929,0.52521631,3841.6,3840.8,2.60356]
["bitfinex","ETHUSD",1733335998125,0.52521631,3841.6,3840.3,5.6039]
["bitfinex","ETHUSD",1733335998329,0.52521631,3841.6,3840.9,2.60349]
["bitfinex","ETHUSD",1733335998553,0.52521631,3841.6,3841.0,2.60344]
["bitfinex","ETHUSD",1733335998733,0.16506,3841.8,3840.4,3.55]
["bitfinex","ETHUSD",1733335998946,0.16506,3841.8,3841.1,2.60338]
["bitfinex","ETHUSD",1733335999140,0.16506,3841.8,3840.8,2.6036]
["bitfinex","ETHUSD",1733335999442,0.50785878,3841.7,3840.7,3.0]
["bitfinex","ETHUSD",1733335999646,0.50785878,3841.7,3840.6,3.0]
["bitfinex","ETHUSD",1733335999844,0.50785878,3841.7,3840.7,2.60369]
["bitfinex","ETHUSD",1733336000074,0.74021066,3841.7,3840.7,2.60368]
["bitfinex","ETHUSD",1733336000374,0.74021066,3841.7,3840.9,2.60352]
["bitfinex","ETHUSD",1733336000664,0.74021066,3841.7,3840.5,2.60377]
["bitfinex","ETHUSD",1733336000871,0.74021066,3841.7,3840.1,1.8128]
["bitfinex","ETHUSD",1733336001030,0.74021066,3841.7,3840.4,3.0]
["bitfinex","ETHUSD",1733336001235,0.23908107,3841.6,3840.8,2.60359]
["bitfinex","ETHUSD",1733336001469,0.23908107,3841.6,3841.0,2.60347]
["bitfinex","ETHUSD",1733336001633,0.23908107,3841.6,3841.0,2.60342]
["bitfinex","ETHUSD",1733336001974,0.23908107,3841.6,3840.6,4.12501]
["bitfinex","ETHUSD",1733336001975,1.5537,3842.2,3841.3,2.60326]
["bitfinex","ETHUSD",1733336002671,1.5537,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1733336002878,0.51916189,3842.1,3840.7,0.55]
["bitfinex","ETHUSD",1733336003043,0.51916189,3842.1,3841.3,2.60322]
["bitfinex","ETHUSD",1733336003380,8.79,3843.5,3840.8,2.60362]
["bitfinex","ETHUSD",1733336003381,1.5662,3843.6,3841.5,0.55]
["bitfinex","ETHUSD",1733336003532,1.5555,3842.7,3841.0,1.5549]
["bitfinex","ETHUSD",1733336003744,1.5555,3842.7,3841.2,3.0]
["bitfinex","ETHUSD",1733336003939,2.60243,3842.6,3841.0,3.0]
["bitfinex","ETHUSD",1733336004239,1.5555,3842.5,3840.8,3.0]
["bitfinex","ETHUSD",1733336004442,1.5555,3842.3,3840.8,3.0]
["bitfinex","ETHUSD",1733336004746,0.52446623,3841.6,3840.4,2.60386]
["bitfinex","ETHUSD",1733336004978,1.5555,3841.5,3840.1,1.5549]
["bitfinex","ETHUSD",1733336005183,1.5379,3841.5,3839.5,1.5906]
["bitfinex","ETHUSD",1733336005479,4.14105,3841.5,3839.5,1.5906]
["bitfinex","ETHUSD",1733336005787,0.434105,3841.4,3839.5,1.5906]
["bitfinex","ETHUSD",1733336005939,0.5103576,3840.6,3839.4,2.60451]
["bitfinex","ETHUSD",1733336006146,1.6508,3840.5,3839.0,1.5859]
["bitfinex","ETHUSD",1733336006386,1.6508,3840.5,3839.5,2.60445]
["bitfinex","ETHUSD",1733336006821,1.6508,3840.5,3839.0,1.5859]
["bitfinex","ETHUSD",1733336007120,1.6508,3840.5,3838.5,3.25353657]
["bitfinex","ETHUSD",1733336007121,0.21611576,3840.4,3838.5,1.5513]
["bitfinex","ETHUSD",1733336007325,0.21611576,3840.4,3840.0,2.0]
["bitfinex","ETHUSD",1733336008388,1.5433,3840.3,3840.0,2.0]
["bitfinex","ETHUSD",1733336008929,2.60403,3840.2,3840.0,2.0]
["bitfinex","ETHUSD",1733336009084,0.43634458,3840.1,3840.0,2.0]
["bitfinex","ETHUSD",1733336009280,1.5433,3840.3,3840.0,2.0]
["bitfinex","ETHUSD",1733336010075,2.60409,3840.1,3840.0,2.0]
["bitfinex","ETHUSD",1733336010233,4.24329,3840.1,3840.0,2.0]
["bitfinex","ETHUSD",1733336010398,4.54329,3840.1,3840.0,0.97468787]
["bitfinex","ETHUSD",1733336011118,4.54329,3840.1,3840.0,0.6700979]
["bitfinex","ETHUSD",1733336011318,5.89823058,3840.1,3840.0,0.19539239]
["bitfinex","ETHUSD",1733336011945,14.68823058,3840.1,3840.0,0.19539239]
["bitfinex","ETHUSD",1733336012144,1.6457,3839.0,3837.3,2.60593]
["bitfinex","ETHUSD",1733336012343,2.60492,3838.9,3837.4,2.60593]
["bitfinex","ETHUSD",1733336012637,2.60492,3838.9,3837.2,4.10636]
["bitfinex","ETHUSD",1733336012841,3.030042,3838.8,3837.3,0.410636]
["bitfinex","ETHUSD",1733336013138,0.425062,3838.8,3837.3,0.410636]
["bitfinex","ETHUSD",1733336013321,1.6457,3839.0,3837.7,2.60572]
["bitfinex","ETHUSD",1733336013532,1.6457,3839.0,3837.4,2.60593]
["bitfinex","ETHUSD",1733336013697,1.6457,3839.0,3837.5,3.57605547]
["bitfinex","ETHUSD",1733336013698,0.51898869,3838.6,3837.5,3.57605547]
["bitfinex","ETHUSD",1733336013917,0.51898869,3838.6,3837.6,0.55]
["bitfinex","ETHUSD",1733336014163,0.51898869,3838.6,3837.8,0.55]
["bitfinex","ETHUSD",1733336014356,0.51898869,3838.6,3837.9,0.615579]
["bitfinex","ETHUSD",1733336014660,1.6457,3839.0,3837.9,3.615579]
["bitfinex","ETHUSD",1733336015056,1.6457,3839.0,3838.1,2.60542]
["bitfinex","ETHUSD",1733336015264,1.6457,3839.0,3837.9,0.615579]
["bitfinex","ETHUSD",1733336015562,1.6457,3839.0,3837.8,0.3207193]
["bitfinex","ETHUSD",1733336015731,1.86112704,3839.0,3838.0,2.6055]
["bitfinex","ETHUSD",1733336015926,1.6457,3839.0,3838.2,2.60536]
["bitfinex","ETHUSD",1733336016342,1.6457,3839.0,3837.8,2.60563]
["bitfinex","ETHUSD",1733336016689,1.6457,3839.0,3837.7,2.60572]
["bitfinex","ETHUSD",1733336016843,1.6457,3839.0,3837.6,0.55]
["bitfinex","ETHUSD",1733336017042,1.86112704,3839.0,3837.9,2.60558]
["bitfinex","ETHUSD",1733336017244,1.86112704,3839.0,3837.8,3.0]
["bitfinex","ETHUSD",1733336017446,1.86112704,3839.0,3837.5,3.55]
["bitfinex","ETHUSD",1733336017651,1.86112704,3839.0,3837.5,2.60585]
["bitfinex","ETHUSD",1733336017959,0.50857036,3839.1,3837.9,0.55]
["bitfinex","ETHUSD",1733336018159,0.50857036,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733336018343,1.662,3839.8,3838.2,3.0]
["bitfinex","ETHUSD",1733336018548,1.662,3839.8,3839.3,2.60461]
["bitfinex","ETHUSD",1733336018746,1.662,3839.8,3839.2,2.60466]
["bitfinex","ETHUSD",1733336018979,1.662,3839.8,3838.8,0.55]
["bitfinex","ETHUSD",1733336019167,1.662,3839.8,3839.1,2.60473]
["bitfinex","ETHUSD",1733336019356,1.662,3839.8,3839.2,3.1547]
["bitfinex","ETHUSD",1733336019558,1.662,3839.8,3839.4,0.55]
["bitfinex","ETHUSD",1733336019772,1.88031012,3839.8,3838.2,3.0]
["bitfinex","ETHUSD",1733336019973,1.88031012,3839.8,3839.1,2.60477]
["bitfinex","ETHUSD",1733336020155,1.88031012,3839.8,3839.4,0.55]
["bitfinex","ETHUSD",1733336020375,1.662,3839.8,3839.4,0.55]
["bitfinex","ETHUSD",1733336020994,1.662,3839.8,3839.3,0.55]
["bitfinex","ETHUSD",1733336021589,1.662,3839.8,3839.1,0.55]
["bitfinex","ETHUSD",1733336021800,1.662,3839.8,3837.6,2.60576]
["bitfinex","ETHUSD",1733336021801,1.662,3839.8,3838.2,0.55]
["bitfinex","ETHUSD",1733336021995,0.21851854,3839.7,3838.5,2.60513]
["bitfinex","ETHUSD",1733336022196,0.21851854,3839.7,3838.4,0.8102]
["bitfinex","ETHUSD",1733336022825,0.21851854,3839.7,3838.6,2.6051]
["bitfinex","ETHUSD",1733336023023,0.21851854,3839.7,3838.7,0.55]
["bitfinex","ETHUSD",1733336023524,0.21851854,3839.7,3838.7,3.15504]
["bitfinex","ETHUSD",1733336023823,1.662,3839.8,3838.7,3.15504]
["bitfinex","ETHUSD",1733336023824,0.50876101,3839.3,3838.8,0.55]
["bitfinex","ETHUSD",1733336024415,0.50876101,3839.3,3838.4,3.55]
["bitfinex","ETHUSD",1733336024723,1.5561,3839.2,3838.4,2.60522]
["bitfinex","ETHUSD",1733336025214,1.5561,3839.2,3838.3,2.60531]
["bitfinex","ETHUSD",1733336025535,1.5561,3839.2,3838.1,2.60544]
["bitfinex","ETHUSD",1733336025841,1.5561,3839.2,3838.3,0.55]
["bitfinex","ETHUSD",1733336025842,0.2064861,3839.1,3838.3,0.55]
["bitfinex","ETHUSD",1733336025989,0.2064861,3839.1,3838.1,0.55]
["bitfinex","ETHUSD",1733336026537,0.2064861,3839.1,3837.8,0.55]
["bitfinex","ETHUSD",1733336026893,0.2064861,3839.1,3837.9,0.02605419]
["bitfinex","ETHUSD",1733336027095,0.2064861,3839.1,3837.8,0.55]
["bitfinex","ETHUSD",1733336027316,0.22713471,3839.0,3837.8,0.55]
["bitfinex","ETHUSD",1733336027685,0.22713471,3839.0,3838.4,2.60522]
["bitfinex","ETHUSD",1733336027929,1.5561,3839.2,3838.4,2.60522]
["bitfinex","ETHUSD",1733336028143,1.5561,3839.2,3838.5,0.55]
["bitfinex","ETHUSD",1733336028633,1.5561,3839.2,3838.3,2.60532]
["bitfinex","ETHUSD",1733336028804,1.5561,3839.2,3838.5,0.55]
["bitfinex","ETHUSD",1733336029048,1.5561,3839.2,3838.5,3.15518]
["bitfinex","ETHUSD",1733336029379,1.7625861,3839.2,3838.3,2.60531]
["bitfinex","ETHUSD",1733336029581,1.7625861,3839.2,3838.4,3.0]
["bitfinex","ETHUSD",1733336030184,1.7625861,3839.2,3838.3,0.55]
["bitfinex","ETHUSD",1733336031041,1.7625861,3839.2,3837.7,0.58787196]
["bitfinex","ETHUSD",1733336031248,4.3673261,3839.2,3837.7,2.86586]
["bitfinex","ETHUSD",1733336031579,0.22713471,3839.1,3838.1,2.60541]
["bitfinex","ETHUSD",1733336032153,1.5561,3839.2,3837.5,0.33000426]
["bitfinex","ETHUSD",1733336032361,1.5561,3839.2,3838.8,2.60494]
["bitfinex","ETHUSD",1733336032542,1.5561,3839.2,3838.3,2.60532]
["bitfinex","ETHUSD",1733336032974,1.5561,3839.2,3838.2,0.55]
["bitfinex","ETHUSD",1733336033175,1.5561,3839.2,3838.5,0.55]
["bitfinex","ETHUSD",1733336033414,1.7625861,3839.2,3838.5,2.60512]
["bitfinex","ETHUSD",1733336033567,1.7625861,3839.2,3838.3,2.60532]
["bitfinex","ETHUSD",1733336033568,1.5561,3839.2,3838.3,2.60532]
["bitfinex","ETHUSD",1733336033754,1.5561,3839.2,3838.2,0.55]
["bitfinex","ETHUSD",1733336033955,1.5561,3839.2,3838.9,2.60485]
["bitfinex","ETHUSD",1733336034302,1.5949,3840.0,3838.8,1.5374]
["bitfinex","ETHUSD",1733336034454,1.5949,3839.8,3838.1,0.55]
["bitfinex","ETHUSD",1733336034658,1.5949,3839.8,3838.4,2.60524]
["bitfinex","ETHUSD",1733336034901,1.5949,3839.3,3838.4,2.60524]
["bitfinex","ETHUSD",1733336035512,1.5949,3839.3,3838.5,2.60516]
["bitfinex","ETHUSD",1733336035810,1.5949,3839.3,3838.1,0.55]
["bitfinex","ETHUSD",1733336035967,0.21077673,3839.2,3838.3,2.6053]
["bitfinex","ETHUSD",1733336036527,0.21077673,3839.2,3838.0,0.55]
["bitfinex","ETHUSD",1733336036667,0.21077673,3839.2,3838.1,2.6054]
["bitfinex","ETHUSD",1733336037066,1.5505,3839.1,3837.9,2.60558]
["bitfinex","ETHUSD",1733336037276,1.5505,3839.1,3838.0,2.60551]
["bitfinex","ETHUSD",1733336037512,0.43659167,3839.0,3838.0,2.60551]
["bitfinex","ETHUSD",1733336037805,0.52172417,3838.6,3838.0,2.60551]
["bitfinex","ETHUSD",1733336038112,1.6086,3838.5,3837.8,3.15564]
["bitfinex","ETHUSD",1733336038271,0.52172417,3838.6,3837.6,0.55]
["bitfinex","ETHUSD",1733336038471,0.52172417,3838.6,3837.8,0.55]
["bitfinex","ETHUSD",1733336038701,0.52172417,3838.6,3837.6,3.55]
["bitfinex","ETHUSD",1733336038972,0.52172417,3838.6,3837.9,2.60558]
["bitfinex","ETHUSD",1733336039423,1.5733,3838.5,3837.9,2.60554]
["bitfinex","ETHUSD",1733336039597,1.78280242,3838.5,3837.9,2.60554]
["bitfinex","ETHUSD",1733336039771,1.78280242,3838.5,3837.5,2.60581]
["bitfinex","ETHUSD",1733336039772,1.78280242,3838.5,3837.8,2.60565]
["bitfinex","ETHUSD",1733336039976,1.78280242,3838.5,3838.0,2.6055]
["bitfinex","ETHUSD",1733336040398,1.78280242,3838.5,3838.0,2.60552]
["bitfinex","ETHUSD",1733336040717,1.78280242,3838.5,3837.5,0.55]
["bitfinex","ETHUSD",1733336041019,1.78280242,3838.5,3837.7,2.6057]
["bitfinex","ETHUSD",1733336041020,0.23045266,3838.4,3837.7,2.6057]
["bitfinex","ETHUSD",1733336041318,0.13045266,3838.4,3837.7,2.6057]
["bitfinex","ETHUSD",1733336041927,0.13045266,3838.4,3837.6,2.60574]
["bitfinex","ETHUSD",1733336042226,0.13045266,3838.4,3837.3,0.55]
["bitfinex","ETHUSD",1733336042394,0.13045266,3838.4,3837.4,2.60587]
["bitfinex","ETHUSD",1733336042731,0.22254768,3838.3,3837.1,0.55]
["bitfinex","ETHUSD",1733336042923,0.22254768,3838.3,3837.1,2.60613]
["bitfinex","ETHUSD",1733336043238,1.5465,3838.2,3837.1,2.60607]
["bitfinex","ETHUSD",1733336043829,1.5465,3837.5,3836.6,0.33437086]
["bitfinex","ETHUSD",1733336044063,1.5465,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1733336044259,0.20616118,3837.4,3836.7,2.6064]
["bitfinex","ETHUSD",1733336044575,0.20616118,3837.4,3836.7,2.60634]
["bitfinex","ETHUSD",1733336044855,0.20616118,3837.4,3836.7,0.00503606]
["bitfinex","ETHUSD",1733336045218,1.6296,3837.3,3836.7,0.00503606]
["bitfinex","ETHUSD",1733336045860,1.8379,3837.5,3836.7,0.00503606]
["bitfinex","ETHUSD",1733336046061,1.6379,3837.1,3836.7,0.00503606]
["bitfinex","ETHUSD",1733336046349,1.6379,3836.9,3835.4,3.255078]
["bitfinex","ETHUSD",1733336046537,1.6379,3836.9,3835.3,3.255078]
["bitfinex","ETHUSD",1733336046718,1.6379,3836.9,3835.4,2.60728]
["bitfinex","ETHUSD",1733336046719,1.6379,3836.7,3835.4,2.60728]
["bitfinex","ETHUSD",1733336046917,1.6379,3836.7,3835.3,3.255078]
["bitfinex","ETHUSD",1733336047120,1.5366,3835.7,3835.2,3.255078]
["bitfinex","ETHUSD",1733336047315,1.5366,3835.7,3835.5,2.60715]
["bitfinex","ETHUSD",1733336047555,1.5366,3836.7,3835.7,2.60705]
["bitfinex","ETHUSD",1733336047807,1.049039,3836.6,3835.7,2.60705]
["bitfinex","ETHUSD",1733336047921,0.16379,3836.8,3835.7,2.60705]
["bitfinex","ETHUSD",1733336048264,0.53164008,3836.1,3835.2,3.255078]
["bitfinex","ETHUSD",1733336048467,0.53164008,3836.1,3835.1,3.255078]
["bitfinex","ETHUSD",1733336048468,1.6538,3836.0,3835.1,3.255078]
["bitfinex","ETHUSD",1733336048669,1.6538,3836.0,3835.0,3.255078]
["bitfinex","ETHUSD",1733336049163,1.6538,3836.0,3835.0,3.25837815]
["bitfinex","ETHUSD",1733336049317,11.39695,3835.9,3835.4,2.0]
["bitfinex","ETHUSD",1733336049522,1.6538,3835.6,3834.9,3.25837815]
["bitfinex","ETHUSD",1733336049722,2.60724,3835.5,3834.8,3.25837815]
["bitfinex","ETHUSD",1733336049970,1.6538,3835.4,3834.8,3.25837815]
["bitfinex","ETHUSD",1733336050274,1.6538,3835.4,3834.6,3.25837815]
["bitfinex","ETHUSD",1733336050421,1.6538,3835.4,3834.8,3.25837815]
["bitfinex","ETHUSD",1733336050624,1.6135,3835.2,3834.8,3.25837815]
["bitfinex","ETHUSD",1733336050967,8.79,3835.7,3834.8,3.25837815]
["bitfinex","ETHUSD",1733336050968,2.12376604,3834.9,3834.8,3.25837815]
["bitfinex","ETHUSD",1733336051116,2.12376604,3834.9,3834.0,4.49045239]
["bitfinex","ETHUSD",1733336051117,1.6135,3834.8,3834.7,3.25837815]
["bitfinex","ETHUSD",1733336051317,1.6135,3834.8,3834.6,3.25837815]
["bitfinex","ETHUSD",1733336051604,1.6135,3834.8,3834.5,3.25837815]
["bitfinex","ETHUSD",1733336051760,0.2123766,3834.7,3834.5,3.25837815]
["bitfinex","ETHUSD",1733336051965,0.2123766,3834.7,3834.6,3.25837815]
["bitfinex","ETHUSD",1733336052183,1.6135,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1733336052355,1.22285901,3835.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733336052670,0.2,3836.8,3835.1,3.26141153]
["bitfinex","ETHUSD",1733336052671,1.5216,3835.7,3835.1,3.26141153]
["bitfinex","ETHUSD",1733336052825,1.5216,3836.5,3835.3,5.86872153]
["bitfinex","ETHUSD",1733336053018,8.79,3837.4,3835.3,3.26141153]
["bitfinex","ETHUSD",1733336053019,1.6145,3835.8,3835.3,3.26141153]
["bitfinex","ETHUSD",1733336053262,1.6145,3835.8,3835.1,3.26141153]
["bitfinex","ETHUSD",1733336053469,1.6145,3835.8,3835.0,3.26141153]
["bitfinex","ETHUSD",1733336053619,1.6145,3835.6,3835.0,3.26141153]
["bitfinex","ETHUSD",1733336054060,1.6145,3835.6,3834.9,3.26141153]
["bitfinex","ETHUSD",1733336054360,1.6145,3835.6,3835.1,3.26141153]
["bitfinex","ETHUSD",1733336054562,1.6145,3835.6,3834.3,4.49045239]
["bitfinex","ETHUSD",1733336054563,1.6145,3835.6,3835.3,2.60734]
["bitfinex","ETHUSD",1733336054725,1.6145,3835.6,3835.3,5.86875153]
["bitfinex","ETHUSD",1733336054928,0.52243398,3835.5,3835.3,5.86875153]
["bitfinex","ETHUSD",1733336055372,0.52243398,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733336055780,0.52243398,3835.5,3835.4,5.86869153]
["bitfinex","ETHUSD",1733336056082,1.5089,3836.6,3835.4,0.58686915]
["bitfinex","ETHUSD",1733336056242,0.51826119,3836.3,3835.7,0.55]
["bitfinex","ETHUSD",1733336056437,0.51826119,3836.3,3836.1,2.60681]
["bitfinex","ETHUSD",1733336057051,0.51826119,3836.3,3835.7,3.81133125]
["bitfinex","ETHUSD",1733336057365,0.51826119,3836.3,3835.7,5.86841125]
["bitfinex","ETHUSD",1733336057583,0.72097731,3836.3,3836.0,2.60686]
["bitfinex","ETHUSD",1733336057877,0.72097731,3836.3,3836.0,2.60682]
["bitfinex","ETHUSD",1733336058250,0.72097731,3836.3,3835.8,2.60701]
["bitfinex","ETHUSD",1733336058455,0.72097731,3836.3,3835.9,2.60692]
["bitfinex","ETHUSD",1733336058841,0.72097731,3836.3,3835.7,2.60708]
["bitfinex","ETHUSD",1733336059191,0.72097731,3836.3,3835.6,2.60714]
["bitfinex","ETHUSD",1733336059846,0.72097731,3836.3,3835.5,3.26108923]
["bitfinex","ETHUSD",1733336060040,1.5606,3836.2,3835.5,3.26108923]
["bitfinex","ETHUSD",1733336060242,2.60688,3836.0,3835.3,3.26108923]
["bitfinex","ETHUSD",1733336060556,1.5572,3836.1,3835.2,3.26108923]
["bitfinex","ETHUSD",1733336061377,1.5572,3836.1,3835.6,2.60709]
["bitfinex","ETHUSD",1733336061557,1.5572,3836.1,3835.1,1.61]
["bitfinex","ETHUSD",1733336061558,1.5572,3836.1,3835.5,3.26108923]
["bitfinex","ETHUSD",1733336061763,1.5572,3836.1,3835.6,0.32610892]
["bitfinex","ETHUSD",1733336062077,2.08374626,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733336062447,1.5572,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733336062648,1.6006,3837.3,3836.1,2.60679]
["bitfinex","ETHUSD",1733336062848,1.6006,3837.3,3836.2,2.60674]
["bitfinex","ETHUSD",1733336062849,0.52420027,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1733336063467,1.6006,3837.3,3835.9,1.5212]
["bitfinex","ETHUSD",1733336063774,1.6006,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1733336064146,0.51068709,3837.4,3836.2,3.0]
["bitfinex","ETHUSD",1733336064347,0.51068709,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733336064594,0.51068709,3837.4,3836.1,0.55]
["bitfinex","ETHUSD",1733336064752,0.51068709,3837.4,3836.5,2.6065]
["bitfinex","ETHUSD",1733336065090,1.5426,3837.3,3836.5,2.6065]
["bitfinex","ETHUSD",1733336065245,1.5426,3837.3,3835.9,7.38783452]
["bitfinex","ETHUSD",1733336065246,0.20532871,3837.2,3836.0,2.60685]
["bitfinex","ETHUSD",1733336065569,1.5426,3837.1,3836.0,2.60685]
["bitfinex","ETHUSD",1733336065780,1.5426,3837.1,3835.8,2.60701]
["bitfinex","ETHUSD",1733336066087,1.5188,3836.9,3835.6,3.25972452]
["bitfinex","ETHUSD",1733336066383,1.5188,3836.9,3835.6,2.60709]
["bitfinex","ETHUSD",1733336066650,0.15188,3836.8,3836.0,2.60684]
["bitfinex","ETHUSD",1733336066963,0.52502345,3836.2,3835.7,3.25972452]
["bitfinex","ETHUSD",1733336067161,0.52502345,3836.2,3835.6,3.25972452]
["bitfinex","ETHUSD",1733336068310,1.5188,3836.9,3836.7,2.6064]
["bitfinex","ETHUSD",1733336068479,1.5188,3836.9,3836.4,2.60656]
["bitfinex","ETHUSD",1733336068676,0.52434573,3836.8,3836.5,2.60652]
["bitfinex","ETHUSD",1733336069194,0.52434573,3836.8,3835.9,3.80972452]
["bitfinex","ETHUSD",1733336069407,0.52434573,3836.8,3836.4,2.60654]
["bitfinex","ETHUSD",1733336069711,0.52434573,3836.8,3836.5,2.60651]
["bitfinex","ETHUSD",1733336070003,0.52434573,3836.8,3836.1,2.60681]
["bitfinex","ETHUSD",1733336070300,3.46838907,3838.6,3836.1,2.60681]
["bitfinex","ETHUSD",1733336070301,1.64,3838.0,3836.5,2.60653]
["bitfinex","ETHUSD",1733336070504,0.51850693,3837.1,3836.5,2.60653]
["bitfinex","ETHUSD",1733336070805,0.51850693,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1733336071003,0.164,3837.9,3836.2,0.55]
["bitfinex","ETHUSD",1733336071168,0.164,3837.9,3837.0,2.60614]
["bitfinex","ETHUSD",1733336071675,0.164,3837.9,3836.2,3.80972452]
["bitfinex","ETHUSD",1733336072011,0.1804,3837.8,3836.4,0.55]
["bitfinex","ETHUSD",1733336072212,0.1804,3837.8,3837.0,2.60615]
["bitfinex","ETHUSD",1733336072360,0.1804,3837.8,3836.4,0.55]
["bitfinex","ETHUSD",1733336072566,0.1804,3837.8,3837.0,2.60618]
["bitfinex","ETHUSD",1733336072766,0.1804,3837.8,3837.1,2.60613]
["bitfinex","ETHUSD",1733336072966,0.5337441,3837.4,3836.4,0.55]
["bitfinex","ETHUSD",1733336073204,1.5131,3837.3,3835.9,1.5063]
["bitfinex","ETHUSD",1733336073405,1.5131,3837.3,3835.0,2.60754]
["bitfinex","ETHUSD",1733336073406,0.20468441,3837.2,3836.1,2.60676]
["bitfinex","ETHUSD",1733336073578,0.20468441,3837.2,3835.5,2.60717]
["bitfinex","ETHUSD",1733336073579,1.6514,3837.1,3835.5,2.60717]
["bitfinex","ETHUSD",1733336073782,1.6514,3837.0,3835.8,2.60701]
["bitfinex","ETHUSD",1733336074128,1.6514,3837.0,3835.9,2.60693]
["bitfinex","ETHUSD",1733336074307,1.6514,3837.0,3835.9,2.60689]
["bitfinex","ETHUSD",1733336074469,0.18560844,3836.9,3835.7,2.60703]
["bitfinex","ETHUSD",1733336074809,1.5118,3836.8,3836.5,2.60648]
["bitfinex","ETHUSD",1733336074965,1.5118,3836.8,3836.3,2.60666]
["bitfinex","ETHUSD",1733336075167,1.5118,3836.8,3836.0,2.60684]
["bitfinex","ETHUSD",1733336075168,0.51893959,3836.6,3836.4,2.6066]
["bitfinex","ETHUSD",1733336075362,0.51893959,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733336075971,0.72201355,3836.6,3836.1,2.60678]
["bitfinex","ETHUSD",1733336076165,0.72201355,3836.6,3835.7,0.55]
["bitfinex","ETHUSD",1733336076397,0.72201355,3836.6,3835.5,0.55]
["bitfinex","ETHUSD",1733336076623,0.72201355,3836.6,3836.1,2.60679]
["bitfinex","ETHUSD",1733336076793,0.72201355,3836.6,3835.5,0.55]
["bitfinex","ETHUSD",1733336076969,0.72201355,3836.6,3836.1,2.60675]
["bitfinex","ETHUSD",1733336077173,0.22338135,3836.5,3836.1,2.60675]
["bitfinex","ETHUSD",1733336077964,0.22338135,3836.5,3835.6,2.6071]
["bitfinex","ETHUSD",1733336077965,0.22338135,3836.5,3836.2,2.60674]
["bitfinex","ETHUSD",1733336078428,0.22338135,3836.5,3836.0,2.60685]
["bitfinex","ETHUSD",1733336078637,0.22338135,3836.5,3835.8,0.55]
["bitfinex","ETHUSD",1733336078998,1.5118,3836.8,3835.8,0.55]
["bitfinex","ETHUSD",1733336078999,1.5118,3836.8,3836.5,2.60654]
["bitfinex","ETHUSD",1733336079198,1.5118,3836.8,3835.8,2.1911]
["bitfinex","ETHUSD",1733336079199,1.6247,3837.6,3836.3,0.55]
["bitfinex","ETHUSD",1733336079622,1.6247,3837.6,3836.3,3.15662]
["bitfinex","ETHUSD",1733336079825,1.6247,3837.6,3836.8,2.60631]
["bitfinex","ETHUSD",1733336080431,1.6247,3837.6,3836.9,2.60624]
["bitfinex","ETHUSD",1733336080635,1.6247,3837.6,3836.4,2.60661]
["bitfinex","ETHUSD",1733336080636,0.51336457,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1733336080938,0.51336457,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733336081142,0.16247,3837.5,3836.3,0.02606411]
["bitfinex","ETHUSD",1733336081298,0.52926547,3837.3,3836.1,3.26494885]
["bitfinex","ETHUSD",1733336081493,0.52926547,3837.3,3836.1,6.26494885]
["bitfinex","ETHUSD",1733336081722,0.52926547,3837.3,3837.0,2.60615]
["bitfinex","ETHUSD",1733336082226,0.52926547,3837.3,3836.9,2.60627]
["bitfinex","ETHUSD",1733336082935,0.52926547,3837.3,3836.5,2.60653]
["bitfinex","ETHUSD",1733336083151,0.52926547,3837.3,3836.9,2.60621]
["bitfinex","ETHUSD",1733336083541,0.52926547,3837.3,3836.2,3.26494885]
["bitfinex","ETHUSD",1733336083742,0.52926547,3837.3,3836.4,3.81494885]
["bitfinex","ETHUSD",1733336083943,0.52926547,3837.3,3837.0,2.60619]
["bitfinex","ETHUSD",1733336084467,1.6247,3837.6,3836.8,0.55]
["bitfinex","ETHUSD",1733336084666,1.6247,3837.6,3837.2,2.60602]
["bitfinex","ETHUSD",1733336084985,1.6247,3837.6,3837.2,2.606]
["bitfinex","ETHUSD",1733336085162,1.6247,3837.6,3837.0,0.55]
["bitfinex","ETHUSD",1733336085163,1.78717,3837.6,3837.0,2.60618]
["bitfinex","ETHUSD",1733336085348,1.78717,3837.6,3837.4,2.60593]
["bitfinex","ETHUSD",1733336085349,0.52995042,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1733336086079,1.5987,3838.8,3837.5,2.60582]
["bitfinex","ETHUSD",1733336086305,1.5987,3838.8,3837.5,2.6058]
["bitfinex","ETHUSD",1733336086306,1.81677,3838.7,3837.5,2.6058]
["bitfinex","ETHUSD",1733336086510,0.52781352,3837.8,3837.5,2.6058]
["bitfinex","ETHUSD",1733336086645,0.52781352,3837.8,3837.6,2.60579]
["bitfinex","ETHUSD",1733336086978,0.52781352,3837.8,3837.5,2.6058]
["bitfinex","ETHUSD",1733336087187,0.52781352,3837.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733336087680,0.52781352,3837.8,3837.5,2.60584]
["bitfinex","ETHUSD",1733336088392,0.74628487,3837.8,3837.5,2.60584]
["bitfinex","ETHUSD",1733336088985,0.74628487,3837.8,3837.6,2.60575]
["bitfinex","ETHUSD",1733336089149,0.74628487,3837.8,3837.6,2.60574]
["bitfinex","ETHUSD",1733336089486,0.52781352,3837.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733336089783,1.6163,3839.0,3837.5,0.55]
["bitfinex","ETHUSD",1733336089986,1.6163,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733336090457,2.13570268,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733336090654,2.34927295,3839.0,3838.0,3.26986742]
["bitfinex","ETHUSD",1733336090860,2.34927295,3839.0,3838.8,2.60497]
["bitfinex","ETHUSD",1733336091059,2.34927295,3839.0,3838.7,2.60502]
["bitfinex","ETHUSD",1733336091689,0.2349273,3838.9,3838.6,2.60505]
["bitfinex","ETHUSD",1733336091982,0.2349273,3838.9,3838.7,2.60498]
["bitfinex","ETHUSD",1733336092566,0.2349273,3838.9,3838.0,2.60547]
["bitfinex","ETHUSD",1733336092886,0.237063,3838.8,3838.3,2.6053]
["bitfinex","ETHUSD",1733336093250,0.237063,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733336093858,0.237063,3838.8,3838.1,0.55]
["bitfinex","ETHUSD",1733336094197,0.237063,3838.8,3837.6,1.5946]
["bitfinex","ETHUSD",1733336094398,1.656,3838.7,3837.7,2.60567]
["bitfinex","ETHUSD",1733336094687,0.4497983,3838.6,3837.3,2.60599]
["bitfinex","ETHUSD",1733336094857,1.656,3838.7,3838.1,2.6054]
["bitfinex","ETHUSD",1733336095063,0.51653306,3838.2,3838.1,2.6054]
["bitfinex","ETHUSD",1733336095748,0.51653306,3838.2,3837.6,2.60574]
["bitfinex","ETHUSD",1733336095952,0.51653306,3838.2,3837.9,2.60558]
["bitfinex","ETHUSD",1733336096368,0.51653306,3838.2,3838.0,2.6055]
["bitfinex","ETHUSD",1733336096771,0.51653306,3838.2,3837.2,1.6359]
["bitfinex","ETHUSD",1733336097093,1.6059,3838.1,3838.0,0.00335695]
["bitfinex","ETHUSD",1733336098474,0.51653306,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733336098769,1.5852,3838.9,3838.0,0.00335695]
["bitfinex","ETHUSD",1733336098963,0.51303296,3838.6,3838.0,0.00335695]
["bitfinex","ETHUSD",1733336099189,0.51303296,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733336099996,0.51303296,3838.6,3838.5,2.55518]
["bitfinex","ETHUSD",1733336100167,1.5852,3838.9,3838.7,2.60501]
["bitfinex","ETHUSD",1733336100508,1.5219,3839.6,3838.8,2.60498]
["bitfinex","ETHUSD",1733336100693,0.17941504,3839.5,3838.4,0.55]
["bitfinex","ETHUSD",1733336100863,0.17941504,3839.5,3839.0,2.60484]
["bitfinex","ETHUSD",1733336101058,0.51886939,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733336102004,0.51886939,3839.1,3839.0,2.86504]
["bitfinex","ETHUSD",1733336102163,0.51886939,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733336102359,0.17941504,3839.5,3839.2,2.60464]
["bitfinex","ETHUSD",1733336102567,0.1701315,3839.4,3839.2,2.60464]
["bitfinex","ETHUSD",1733336102761,0.1701315,3839.4,3838.5,0.55]
["bitfinex","ETHUSD",1733336103089,0.51475262,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733336103701,0.51475262,3839.3,3838.5,0.55]
["bitfinex","ETHUSD",1733336103905,0.51475262,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733336104064,1.5219,3839.6,3839.2,2.6047]
["bitfinex","ETHUSD",1733336104291,1.5219,3839.6,3839.3,3.15461]
["bitfinex","ETHUSD",1733336104494,0.5110255,3839.5,3839.3,3.15461]
["bitfinex","ETHUSD",1733336104691,0.5110255,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733336105113,1.5456,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733336105432,1.5456,3841.0,3839.3,0.02604359]
["bitfinex","ETHUSD",1733336105733,0.18178139,3840.9,3840.2,2.60402]
["bitfinex","ETHUSD",1733336105903,0.18178139,3840.9,3839.3,0.55]
["bitfinex","ETHUSD",1733336106090,0.18178139,3840.9,3839.1,3.0]
["bitfinex","ETHUSD",1733336106091,0.51821351,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733336107036,0.51821351,3840.3,3839.8,3.15429]
["bitfinex","ETHUSD",1733336107393,0.51821351,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733336107620,0.51821351,3840.3,3840.1,0.55]
["bitfinex","ETHUSD",1733336107828,0.51821351,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733336108319,0.51821351,3840.3,3839.8,0.55]
["bitfinex","ETHUSD",1733336108519,0.51821351,3840.3,3840.0,0.55]
["bitfinex","ETHUSD",1733336108798,0.51821351,3840.3,3839.8,0.55]
["bitfinex","ETHUSD",1733336109018,0.51821351,3840.3,3840.0,0.55]
["bitfinex","ETHUSD",1733336109222,0.51821351,3840.3,3840.1,0.55]
["bitfinex","ETHUSD",1733336109814,0.51821351,3840.3,3840.1,3.15408]
["bitfinex","ETHUSD",1733336110094,0.51821351,3840.3,3840.2,3.15403]
["bitfinex","ETHUSD",1733336110429,0.18178139,3840.9,3840.3,0.55]
["bitfinex","ETHUSD",1733336110605,0.07273814,3840.8,3840.1,3.15409]
["bitfinex","ETHUSD",1733336110802,0.07273814,3840.8,3840.4,2.60384]
["bitfinex","ETHUSD",1733336110994,1.5456,3841.0,3840.7,2.60362]
["bitfinex","ETHUSD",1733336111194,1.5518,3840.9,3839.8,0.55]
["bitfinex","ETHUSD",1733336111429,1.5518,3840.9,3840.5,0.55]
["bitfinex","ETHUSD",1733336111996,0.52846618,3841.0,3840.0,0.02603934]
["bitfinex","ETHUSD",1733336112231,0.52846618,3841.0,3840.9,2.60355]
["bitfinex","ETHUSD",1733336112539,0.52846618,3841.0,3840.9,3.15355]
["bitfinex","ETHUSD",1733336112832,0.52846618,3841.0,3840.5,0.55]
["bitfinex","ETHUSD",1733336113032,0.7449728,3841.0,3840.5,0.55]
["bitfinex","ETHUSD",1733336113243,0.7449728,3841.0,3840.2,0.55]
["bitfinex","ETHUSD",1733336113437,0.7449728,3841.0,3840.5,2.60382]
["bitfinex","ETHUSD",1733336113937,0.7449728,3841.0,3840.6,2.60375]
["bitfinex","ETHUSD",1733336114095,0.52846618,3841.0,3840.7,0.55]
["bitfinex","ETHUSD",1733336114295,0.52846618,3841.0,3840.8,2.60361]
["bitfinex","ETHUSD",1733336114525,1.6366,3841.3,3840.9,0.55]
["bitfinex","ETHUSD",1733336114695,1.6366,3841.3,3840.1,0.55]
["bitfinex","ETHUSD",1733336114904,0.52716415,3841.1,3840.1,0.55]
["bitfinex","ETHUSD",1733336115096,0.52716415,3841.1,3840.2,2.60403]
["bitfinex","ETHUSD",1733336115298,0.52716415,3841.1,3840.9,0.55]
["bitfinex","ETHUSD",1733336115831,1.6366,3841.9,3840.7,0.55]
["bitfinex","ETHUSD",1733336116043,1.6366,3841.9,3841.1,0.55]
["bitfinex","ETHUSD",1733336116240,0.52159148,3841.3,3841.1,0.55]
["bitfinex","ETHUSD",1733336117417,0.52159148,3841.3,3841.0,2.60345]
["bitfinex","ETHUSD",1733336117868,3.85159148,3841.3,3841.0,2.60345]
["bitfinex","ETHUSD",1733336118018,3.85159148,3841.3,3841.1,2.60339]
["bitfinex","ETHUSD",1733336118915,3.85159148,3841.3,3840.9,2.60349]
["bitfinex","ETHUSD",1733336119125,3.85159148,3841.3,3841.0,2.60346]
["bitfinex","ETHUSD",1733336119332,3.85159148,3841.3,3840.7,0.55]
["bitfinex","ETHUSD",1733336119533,3.33,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733336120644,3.33,3841.3,3840.9,0.55]
["bitfinex","ETHUSD",1733336120829,3.33,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733336121061,6.66,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733336121374,6.66,3841.3,3840.3,2.60394]
["bitfinex","ETHUSD",1733336121375,1.5383,3841.2,3840.3,2.60394]
["bitfinex","ETHUSD",1733336121668,1.5383,3841.2,3839.7,1.5622]
["bitfinex","ETHUSD",1733336121669,1.080153,3841.1,3840.1,2.60406]
["bitfinex","ETHUSD",1733336121841,1.080153,3841.1,3839.7,4.16654]
["bitfinex","ETHUSD",1733336121842,1.080153,3841.1,3840.2,2.60402]
["bitfinex","ETHUSD",1733336122543,1.080153,3841.1,3839.7,4.16989617]
["bitfinex","ETHUSD",1733336122544,0.5268323,3840.6,3839.7,4.16989617]
["bitfinex","ETHUSD",1733336122749,1.6128,3840.5,3839.7,2.60770615]
["bitfinex","ETHUSD",1733336123105,1.6128,3840.5,3839.7,0.00335614]
["bitfinex","ETHUSD",1733336123234,0.47433923,3840.4,3839.7,0.00335613]
["bitfinex","ETHUSD",1733336123633,0.5268323,3840.6,3840.3,2.60394]
["bitfinex","ETHUSD",1733336123944,0.5268323,3840.6,3839.7,0.00335612]
["bitfinex","ETHUSD",1733336124145,0.5268323,3840.6,3840.0,2.60416]
["bitfinex","ETHUSD",1733336124534,0.5268323,3840.6,3840.1,2.60408]
["bitfinex","ETHUSD",1733336124734,0.5268323,3840.6,3839.8,0.0033561]
["bitfinex","ETHUSD",1733336124960,0.5268323,3840.6,3840.0,2.6041]
["bitfinex","ETHUSD",1733336125161,0.73167553,3840.6,3839.8,0.55335609]
["bitfinex","ETHUSD",1733336125361,1.6045,3840.5,3839.8,0.00335609]
["bitfinex","ETHUSD",1733336126048,1.6298,3840.1,3839.8,0.00335609]
["bitfinex","ETHUSD",1733336127975,2.60423,3839.9,3839.8,0.00335609]
["bitfinex","ETHUSD",1733336128323,4.13343,3839.9,3839.8,0.00335609]
["bitfinex","ETHUSD",1733336128621,4.546773,3839.9,3839.8,0.00335609]
["bitfinex","ETHUSD",1733336128971,5.05822053,3839.9,3839.8,0.00335609]
["bitfinex","ETHUSD",1733336129625,1.4597,3838.9,3837.4,2.60586]
["bitfinex","ETHUSD",1733336129777,1.4597,3838.5,3837.2,1.6045]
["bitfinex","ETHUSD",1733336130216,2.60532,3838.3,3837.0,2.60619]
["bitfinex","ETHUSD",1733336130389,11.39497,3838.9,3836.3,1.6045]
["bitfinex","ETHUSD",1733336130390,4.06517,3838.1,3836.3,1.6045]
["bitfinex","ETHUSD",1733336130716,1.4597,3838.1,3836.3,1.6045]
["bitfinex","ETHUSD",1733336130924,1.4597,3838.1,3836.4,0.02606174]
["bitfinex","ETHUSD",1733336131078,1.4597,3838.1,3837.3,1.6045]
["bitfinex","ETHUSD",1733336131275,1.584,3839.2,3837.3,1.63055841]
["bitfinex","ETHUSD",1733336131476,0.1584,3839.1,3838.0,2.60551]
["bitfinex","ETHUSD",1733336131720,0.1584,3839.1,3838.1,2.60545]
["bitfinex","ETHUSD",1733336132018,1.584,3838.3,3837.0,0.32862427]
["bitfinex","ETHUSD",1733336132327,0.52506799,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1733336132479,0.1584,3839.1,3838.3,2.60532]
["bitfinex","ETHUSD",1733336132480,1.5584,3839.8,3839.5,2.60449]
["bitfinex","ETHUSD",1733336132826,0.1971743,3839.7,3839.5,2.60449]
["bitfinex","ETHUSD",1733336132990,1.5584,3839.8,3839.5,2.6045]
["bitfinex","ETHUSD",1733336133193,1.5584,3841.0,3839.9,2.60421]
["bitfinex","ETHUSD",1733336133419,4.16188,3841.0,3839.9,2.60421]
["bitfinex","ETHUSD",1733336133718,4.16188,3841.0,3840.1,0.55]
["bitfinex","ETHUSD",1733336133719,1.5584,3841.0,3840.1,0.55]
["bitfinex","ETHUSD",1733336133940,0.48884,3840.9,3839.3,0.55]
["bitfinex","ETHUSD",1733336134210,0.48884,3840.9,3840.0,2.60416]
["bitfinex","ETHUSD",1733336134430,0.52413008,3840.3,3840.0,2.60416]
["bitfinex","ETHUSD",1733336134632,0.52413008,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733336135651,0.52413008,3840.3,3840.2,3.15403]
["bitfinex","ETHUSD",1733336135820,0.52413008,3840.3,3839.4,0.55]
["bitfinex","ETHUSD",1733336136027,0.52413008,3840.3,3840.0,2.60416]
["bitfinex","ETHUSD",1733336136400,0.52413008,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1733336136595,0.52413008,3840.3,3839.7,0.55]
["bitfinex","ETHUSD",1733336136907,0.52413008,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733336137410,0.52413008,3840.3,3839.9,2.60417]
["bitfinex","ETHUSD",1733336138126,0.52413008,3840.3,3840.0,2.60414]
["bitfinex","ETHUSD",1733336138330,0.52413008,3840.3,3839.8,2.60427]
["bitfinex","ETHUSD",1733336138527,0.52413008,3840.3,3839.5,3.15446]
["bitfinex","ETHUSD",1733336139043,0.52413008,3840.3,3839.5,0.55]
["bitfinex","ETHUSD",1733336139205,0.52413008,3840.3,3839.5,2.60448]
["bitfinex","ETHUSD",1733336139410,1.6177,3840.2,3839.5,2.60448]
["bitfinex","ETHUSD",1733336139607,0.21418301,3840.1,3839.3,0.55]
["bitfinex","ETHUSD",1733336139808,0.21418301,3840.1,3839.8,2.60429]
["bitfinex","ETHUSD",1733336140144,0.21418301,3840.1,3839.9,2.60422]
["bitfinex","ETHUSD",1733336140319,0.52413008,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733336140643,0.52413008,3840.3,3839.9,2.60418]
["bitfinex","ETHUSD",1733336140864,0.52413008,3840.3,3840.1,2.60409]
["bitfinex","ETHUSD",1733336141340,0.52413008,3840.3,3839.3,0.55]
["bitfinex","ETHUSD",1733336141539,0.52413008,3840.3,3838.8,1.6324]
["bitfinex","ETHUSD",1733336141747,0.38541301,3840.2,3839.2,2.60465]
["bitfinex","ETHUSD",1733336141992,0.38541301,3840.2,3838.8,1.6324]
["bitfinex","ETHUSD",1733336142379,1.6493,3840.1,3838.8,1.6324]
["bitfinex","ETHUSD",1733336142590,1.6493,3840.1,3839.0,2.6048]
["bitfinex","ETHUSD",1733336142894,0.25588431,3840.0,3838.8,1.6324]
["bitfinex","ETHUSD",1733336143095,1.6493,3839.9,3838.4,1.6638]
["bitfinex","ETHUSD",1733336143389,1.6493,3839.9,3839.1,2.60476]
["bitfinex","ETHUSD",1733336143551,1.6493,3839.9,3838.4,1.6638]
["bitfinex","ETHUSD",1733336143754,0.51246388,3839.2,3838.0,4.21477]
["bitfinex","ETHUSD",1733336144056,0.51246388,3839.2,3837.8,2.6056]
["bitfinex","ETHUSD",1733336144057,1.6191,3839.1,3837.8,2.6056]
["bitfinex","ETHUSD",1733336144257,0.47362839,3839.0,3837.9,2.60558]
["bitfinex","ETHUSD",1733336144561,0.47362839,3839.0,3837.3,2.60599]
["bitfinex","ETHUSD",1733336144762,1.6191,3839.1,3838.2,2.60536]
["bitfinex","ETHUSD",1733336144980,1.6191,3839.1,3838.3,2.60525]
["bitfinex","ETHUSD",1733336145157,1.6191,3839.1,3838.1,2.60542]
["bitfinex","ETHUSD",1733336145490,1.6191,3839.1,3837.2,1.6093]
["bitfinex","ETHUSD",1733336145699,0.52517391,3838.4,3838.2,2.60538]
["bitfinex","ETHUSD",1733336145912,1.6191,3839.1,3838.3,3.15532]
["bitfinex","ETHUSD",1733336146074,1.6191,3839.1,3838.6,0.55]
["bitfinex","ETHUSD",1733336146802,1.6425,3839.0,3837.9,0.55]
["bitfinex","ETHUSD",1733336146969,1.6425,3839.0,3837.0,4.6153]
["bitfinex","ETHUSD",1733336146970,1.5965,3838.4,3837.2,2.60606]
["bitfinex","ETHUSD",1733336147165,0.420168,3838.3,3836.5,1.574]
["bitfinex","ETHUSD",1733336147386,1.5965,3838.2,3837.1,2.60611]
["bitfinex","ETHUSD",1733336147613,1.5965,3838.2,3836.7,2.6064]
["bitfinex","ETHUSD",1733336147920,1.5965,3838.2,3837.7,2.6057]
["bitfinex","ETHUSD",1733336148082,0.52611153,3837.8,3837.4,2.60593]
["bitfinex","ETHUSD",1733336148285,0.52611153,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1733336148609,0.52611153,3837.8,3836.5,1.574]
["bitfinex","ETHUSD",1733336148610,0.52611153,3837.8,3837.1,2.60613]
["bitfinex","ETHUSD",1733336149120,0.52611153,3837.8,3837.2,2.60604]
["bitfinex","ETHUSD",1733336149287,0.52611153,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1733336149790,0.52611153,3837.8,3837.0,2.6062]
["bitfinex","ETHUSD",1733336149966,0.52611153,3837.8,3837.3,0.55]
["bitfinex","ETHUSD",1733336150370,1.5047,3837.7,3836.7,2.60639]
["bitfinex","ETHUSD",1733336150707,0.20308115,3837.6,3836.5,2.60652]
["bitfinex","ETHUSD",1733336150868,0.20308115,3837.6,3836.0,1.6351]
["bitfinex","ETHUSD",1733336151210,1.5047,3837.2,3835.9,2.60694]
["bitfinex","ETHUSD",1733336151376,1.3047,3837.2,3835.2,1.96817523]
["bitfinex","ETHUSD",1733336151913,1.3047,3837.2,3836.7,2.60635]
["bitfinex","ETHUSD",1733336152118,1.43517,3837.2,3836.7,2.60638]
["bitfinex","ETHUSD",1733336152322,1.43517,3837.2,3836.3,2.60661]
["bitfinex","ETHUSD",1733336152609,1.43517,3837.2,3835.6,3.0]
["bitfinex","ETHUSD",1733336152610,0.51623225,3836.8,3836.5,2.60653]
["bitfinex","ETHUSD",1733336152771,0.51623225,3836.8,3836.2,2.60668]
["bitfinex","ETHUSD",1733336153429,0.51623225,3836.8,3835.7,2.60708]
["bitfinex","ETHUSD",1733336153715,0.51623225,3836.8,3836.2,2.6067]
["bitfinex","ETHUSD",1733336154021,0.51623225,3836.8,3836.2,2.6331]
["bitfinex","ETHUSD",1733336154190,0.51623225,3836.8,3836.2,0.0264]
["bitfinex","ETHUSD",1733336154580,1.6643,3836.7,3836.2,0.0264]
["bitfinex","ETHUSD",1733336155979,1.6643,3836.7,3836.3,0.55]
["bitfinex","ETHUSD",1733336156217,1.88235322,3836.7,3836.2,0.0264]
["bitfinex","ETHUSD",1733336157591,8.79,3836.6,3836.2,0.0264]
["bitfinex","ETHUSD",1733336157794,1.6139,3836.5,3836.2,0.0264]
["bitfinex","ETHUSD",1733336158119,4.22057,3836.3,3836.2,0.0264]
["bitfinex","ETHUSD",1733336158431,2.60702,3835.8,3834.4,0.33368274]
["bitfinex","ETHUSD",1733336158636,1.6139,3835.6,3834.4,0.33368274]
["bitfinex","ETHUSD",1733336158936,1.6139,3835.6,3833.8,2.60837]
["bitfinex","ETHUSD",1733336159088,1.6139,3835.6,3833.7,1.5036]
["bitfinex","ETHUSD",1733336159089,1.6139,3835.6,3834.8,2.60769]
["bitfinex","ETHUSD",1733336159287,1.6139,3835.6,3834.6,2.60781]
["bitfinex","ETHUSD",1733336159515,1.6139,3835.6,3833.7,0.33447159]
["bitfinex","ETHUSD",1733336159687,1.6139,3835.6,3833.3,1.5269]
["bitfinex","ETHUSD",1733336159688,0.1874602,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1733336159888,0.51875677,3834.9,3834.0,2.60822]
["bitfinex","ETHUSD",1733336160084,0.51875677,3834.9,3834.2,2.60806]
["bitfinex","ETHUSD",1733336160416,1.5377,3834.8,3833.6,3.0]
["bitfinex","ETHUSD",1733336160747,1.5377,3835.2,3834.8,2.60769]
["bitfinex","ETHUSD",1733336160899,1.6199,3835.8,3835.2,2.60742]
["bitfinex","ETHUSD",1733336161106,1.6199,3835.8,3835.3,2.60733]
["bitfinex","ETHUSD",1733336161307,1.6199,3835.8,3835.4,0.55]
["bitfinex","ETHUSD",1733336161540,0.53090332,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1733336161753,0.53090332,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1733336162229,0.53090332,3835.8,3835.7,3.15708]
["bitfinex","ETHUSD",1733336162802,0.53090332,3835.8,3835.6,0.55]
["bitfinex","ETHUSD",1733336163204,0.53090332,3835.8,3834.3,2.60803]
["bitfinex","ETHUSD",1733336163205,1.6484,3835.7,3834.3,2.60803]
["bitfinex","ETHUSD",1733336163517,1.6484,3835.7,3833.9,3.0]
["bitfinex","ETHUSD",1733336163518,9.00793033,3835.6,3833.8,0.33265972]
["bitfinex","ETHUSD",1733336163699,9.00793033,3835.6,3835.2,2.6074]
["bitfinex","ETHUSD",1733336163905,1.6484,3835.7,3834.7,2.6077]
["bitfinex","ETHUSD",1733336164099,1.6484,3835.7,3833.9,2.60831]
["bitfinex","ETHUSD",1733336164308,1.6484,3835.7,3835.2,2.60739]
["bitfinex","ETHUSD",1733336164506,0.50842286,3835.3,3834.2,1.5387]
["bitfinex","ETHUSD",1733336164740,0.50842286,3835.3,3835.2,3.18382]
["bitfinex","ETHUSD",1733336165650,1.6484,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1733336165944,1.6484,3835.7,3835.6,3.15715]
["bitfinex","ETHUSD",1733336166249,1.5772,3836.5,3835.7,0.55]
["bitfinex","ETHUSD",1733336166406,1.5772,3836.5,3835.9,2.60692]
["bitfinex","ETHUSD",1733336166607,1.5772,3836.5,3836.1,2.60681]
["bitfinex","ETHUSD",1733336166930,0.52276299,3836.2,3836.0,2.60687]
["bitfinex","ETHUSD",1733336167248,0.52276299,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1733336167454,0.52276299,3836.2,3836.1,3.18321]
["bitfinex","ETHUSD",1733336169323,0.52276299,3836.2,3836.1,0.5764]
["bitfinex","ETHUSD",1733336169526,0.52276299,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336169866,2.06196299,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336170020,0.52276299,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336170227,0.52276299,3836.2,3836.1,2.63321]
["bitfinex","ETHUSD",1733336171047,0.52276299,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336172181,0.52276299,3836.2,3836.1,2.63321]
["bitfinex","ETHUSD",1733336172524,0.52276299,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336172755,2.06296299,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336172935,2.26925929,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336173350,4.87599929,3836.2,3836.1,0.0264]
["bitfinex","ETHUSD",1733336173848,12.12579929,3836.2,3834.0,2.6082]
["bitfinex","ETHUSD",1733336174161,12.12579929,3836.2,3833.9,1.5861]
["bitfinex","ETHUSD",1733336174162,2.60696,3835.9,3833.9,1.5861]
["bitfinex","ETHUSD",1733336174473,8.79,3835.9,3833.9,4.1944]
["bitfinex","ETHUSD",1733336174628,1.03797,3835.8,3835.0,2.60749]
["bitfinex","ETHUSD",1733336174821,0.53274093,3835.1,3834.2,5.2162]
["bitfinex","ETHUSD",1733336175026,0.53274093,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733336175271,1.5897,3836.0,3835.5,2.60721]
["bitfinex","ETHUSD",1733336175428,1.5897,3836.0,3834.7,4.20952]
["bitfinex","ETHUSD",1733336175777,1.5897,3836.9,3836.0,2.60688]
["bitfinex","ETHUSD",1733336175970,1.5897,3836.9,3836.1,2.60675]
["bitfinex","ETHUSD",1733336177066,0.51276836,3836.2,3835.8,3.15695]
["bitfinex","ETHUSD",1733336177273,0.51276836,3836.2,3835.5,0.55]
["bitfinex","ETHUSD",1733336177472,0.51276836,3836.2,3836.0,2.60685]
["bitfinex","ETHUSD",1733336177629,0.51276836,3836.2,3835.4,6.80048625]
["bitfinex","ETHUSD",1733336177831,0.51276836,3836.2,3835.5,2.60722]
["bitfinex","ETHUSD",1733336177832,1.5597,3836.1,3835.5,2.60722]
["bitfinex","ETHUSD",1733336178034,0.20724684,3836.0,3835.3,2.60734]
["bitfinex","ETHUSD",1733336178332,0.20724684,3836.0,3835.3,0.0024]
["bitfinex","ETHUSD",1733336179580,2.08467333,3835.4,3835.3,0.0024]
["bitfinex","ETHUSD",1733336179784,4.69195333,3835.4,3835.3,0.0024]
["bitfinex","ETHUSD",1733336180914,4.69195333,3835.4,3833.3,3.27321134]
["bitfinex","ETHUSD",1733336180915,1.5824,3835.2,3833.3,3.27321134]
["bitfinex","ETHUSD",1733336181114,1.5824,3834.7,3833.1,2.60884]
["bitfinex","ETHUSD",1733336181420,1.6577,3834.4,3833.2,2.60877]
["bitfinex","ETHUSD",1733336181720,1.38315733,3835.1,3833.6,1.5893]
["bitfinex","ETHUSD",1733336181721,1.6577,3834.8,3833.6,1.5893]
["bitfinex","ETHUSD",1733336182079,1.6577,3835.2,3834.8,2.60768]
["bitfinex","ETHUSD",1733336182307,1.6577,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1733336182710,1.6577,3835.2,3834.9,0.55]
["bitfinex","ETHUSD",1733336182908,1.6577,3835.2,3834.9,3.1576]
["bitfinex","ETHUSD",1733336183080,1.82347,3835.2,3834.7,2.60776]
["bitfinex","ETHUSD",1733336183295,2.35545866,3835.2,3834.7,2.60776]
["bitfinex","ETHUSD",1733336183504,2.35545866,3835.2,3834.7,2.63656]
["bitfinex","ETHUSD",1733336184021,2.35545866,3835.2,3834.7,0.0288]
["bitfinex","ETHUSD",1733336184899,2.60757,3835.0,3834.7,0.0288]
["bitfinex","ETHUSD",1733336185220,1.6279,3834.9,3834.7,0.0288]
["bitfinex","ETHUSD",1733336187834,1.22958637,3834.9,3834.7,0.0288]
["bitfinex","ETHUSD",1733336189441,2.60769,3834.8,3834.7,0.0288]
["bitfinex","ETHUSD",1733336190036,11.39769,3834.8,3834.7,0.0288]
["bitfinex","ETHUSD",1733336190553,8.79,3834.8,3832.8,1.5836]
["bitfinex","ETHUSD",1733336190756,2.60793,3834.5,3833.3,2.60868]
["bitfinex","ETHUSD",1733336190929,2.60812,3834.2,3833.0,2.60886]
["bitfinex","ETHUSD",1733336191133,0.52212594,3833.4,3832.3,0.32193379]
["bitfinex","ETHUSD",1733336191365,0.52212594,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1733336191636,0.52212594,3833.4,3832.2,1.5949]
["bitfinex","ETHUSD",1733336191850,1.641,3833.3,3832.2,1.92922977]
["bitfinex","ETHUSD",1733336192153,0.21631259,3833.2,3832.9,2.60898]
["bitfinex","ETHUSD",1733336192555,0.21631259,3833.2,3833.0,0.55]
["bitfinex","ETHUSD",1733336192945,0.21631259,3833.2,3832.9,0.02641275]
["bitfinex","ETHUSD",1733336195169,8.79,3833.1,3832.9,0.02641275]
["bitfinex","ETHUSD",1733336196157,1.5954,3833.1,3832.9,0.02641275]
["bitfinex","ETHUSD",1733336196472,1.06017126,3833.0,3832.9,0.02641275]
["bitfinex","ETHUSD",1733336197071,1.06017126,3833.0,3831.1,2.61017]
["bitfinex","ETHUSD",1733336197072,1.5954,3832.6,3831.1,2.61017]
["bitfinex","ETHUSD",1733336197245,10.3854,3832.5,3831.1,2.61017]
["bitfinex","ETHUSD",1733336197451,10.3854,3832.5,3830.9,1.5597]
["bitfinex","ETHUSD",1733336197637,0.53202618,3831.8,3831.7,2.60977]
["bitfinex","ETHUSD",1733336197837,2.63394,3832.5,3831.4,2.60996]
["bitfinex","ETHUSD",1733336198147,8.79,3832.5,3831.1,2.6102]
["bitfinex","ETHUSD",1733336198395,8.79,3832.5,3830.7,0.3215603]
["bitfinex","ETHUSD",1733336198396,1.5091,3832.2,3830.7,2.61042]
["bitfinex","ETHUSD",1733336198563,1.5091,3832.2,3830.5,1.6141]
["bitfinex","ETHUSD",1733336198564,8.79,3832.1,3830.5,4.22468]
["bitfinex","ETHUSD",1733336198764,0.52435648,3831.5,3830.5,0.0024]
["bitfinex","ETHUSD",1733336199063,1.5091,3831.4,3830.5,0.0024]
["bitfinex","ETHUSD",1733336199275,0.20334565,3831.3,3830.5,0.0024]
["bitfinex","ETHUSD",1733336199696,1.5091,3831.2,3830.5,0.0024]
["bitfinex","ETHUSD",1733336200150,8.79,3832.1,3830.5,0.0024]
["bitfinex","ETHUSD",1733336200151,1.5091,3831.6,3830.5,0.0024]
["bitfinex","ETHUSD",1733336200570,1.5091,3831.6,3831.0,2.61026]
["bitfinex","ETHUSD",1733336200772,1.66001,3831.6,3831.3,2.61004]
["bitfinex","ETHUSD",1733336200982,1.66001,3831.6,3831.3,0.0024]
["bitfinex","ETHUSD",1733336201837,0.52724609,3831.4,3831.3,0.0024]
["bitfinex","ETHUSD",1733336202296,0.52724609,3831.4,3831.3,0.5524]
["bitfinex","ETHUSD",1733336202690,0.52724609,3831.4,3831.3,0.0024]
["bitfinex","ETHUSD",1733336202691,2.03704609,3831.4,3831.3,0.0024]
["bitfinex","ETHUSD",1733336202878,2.2407507,3831.4,3831.3,0.0024]
["bitfinex","ETHUSD",1733336203068,11.0307507,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1733336206635,16.6407607,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1733336207620,0.858,3831.1,3830.0,31.0]
["bitfinex","ETHUSD",1733336207925,0.858,3830.4,3830.0,31.0]
["bitfinex","ETHUSD",1733336208125,1.20485,3830.4,3830.0,31.0]
["bitfinex","ETHUSD",1733336208429,8.79,3830.3,3830.0,30.72873729]
["bitfinex","ETHUSD",1733336208598,0.858,3830.2,3830.0,30.18323535]
["bitfinex","ETHUSD",1733336208936,0.858,3830.2,3830.0,30.07590576]
["bitfinex","ETHUSD",1733336209429,0.52035448,3830.1,3830.0,29.04588328]
["bitfinex","ETHUSD",1733336209693,12.97276493,3830.1,3830.0,27.00817074]
["bitfinex","ETHUSD",1733336209849,14.56506493,3830.1,3830.0,23.87479285]
["bitfinex","ETHUSD",1733336210048,14.56506493,3830.1,3830.0,23.32943559]
["bitfinex","ETHUSD",1733336210196,11.95417493,3830.1,3830.0,23.32943559]
["bitfinex","ETHUSD",1733336210808,14.56506493,3830.1,3830.0,23.32943559]
["bitfinex","ETHUSD",1733336211034,14.56506493,3830.1,3830.0,22.44323004]
["bitfinex","ETHUSD",1733336211429,14.56506493,3830.1,3830.0,21.41383765]
["bitfinex","ETHUSD",1733336211650,14.56506493,3830.1,3830.0,12.82728288]
["bitfinex","ETHUSD",1733336212555,14.56506493,3830.1,3830.0,12.06725775]
["bitfinex","ETHUSD",1733336213224,14.56506493,3830.1,3830.0,11.32571971]
["bitfinex","ETHUSD",1733336213428,11.95417493,3830.1,3830.0,11.32571971]
["bitfinex","ETHUSD",1733336214053,9.31035448,3830.1,3830.0,11.32571971]
["bitfinex","ETHUSD",1733336214274,9.31035448,3830.1,3830.0,11.87571971]
["bitfinex","ETHUSD",1733336214561,8.79,3830.6,3830.1,0.55]
["bitfinex","ETHUSD",1733336214921,0.52357168,3830.5,3830.1,0.55]
["bitfinex","ETHUSD",1733336215419,0.52357168,3830.5,3830.4,3.16069]
["bitfinex","ETHUSD",1733336215659,0.52357168,3830.5,3830.4,3.18869]
["bitfinex","ETHUSD",1733336216220,0.51457786,3830.5,3830.4,3.18869]
["bitfinex","ETHUSD",1733336217222,8.99370461,3831.4,3830.9,2.61033]
["bitfinex","ETHUSD",1733336217376,1.05152046,3831.3,3831.0,0.55]
["bitfinex","ETHUSD",1733336217875,9.84152046,3831.3,3831.0,0.55]
["bitfinex","ETHUSD",1733336218372,0.53485601,3831.1,3831.0,3.16028]
["bitfinex","ETHUSD",1733336219136,0.53485601,3831.1,3831.0,0.55]
["bitfinex","ETHUSD",1733336219358,0.53485601,3831.1,3830.9,0.028]
["bitfinex","ETHUSD",1733336219561,0.9324856,3831.0,3830.9,0.028]
["bitfinex","ETHUSD",1733336219760,0.9226856,3831.0,3830.9,0.028]
["bitfinex","ETHUSD",1733336220337,11.3232856,3831.0,3830.9,0.028]
["bitfinex","ETHUSD",1733336221054,8.79,3831.0,3830.9,2.63835]
["bitfinex","ETHUSD",1733336221347,0.53485601,3831.1,3830.9,0.028]
["bitfinex","ETHUSD",1733336221766,0.53485601,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733336221951,0.53485601,3831.1,3831.0,3.16028]
["bitfinex","ETHUSD",1733336222476,0.53485601,3831.1,3831.0,0.55]
["bitfinex","ETHUSD",1733336222682,0.53485601,3831.1,3830.9,0.028]
["bitfinex","ETHUSD",1733336222977,13.02138,3831.0,3830.9,0.028]
["bitfinex","ETHUSD",1733336223176,14.3770036,3831.0,3830.9,0.028]
["bitfinex","ETHUSD",1733336223558,11.7667236,3831.0,3830.9,0.028]
["bitfinex","ETHUSD",1733336223958,11.7667236,3831.0,3830.9,2.63835]
["bitfinex","ETHUSD",1733336223959,8.79,3831.0,3830.9,2.63835]
["bitfinex","ETHUSD",1733336224644,2.80883,3833.2,3830.9,2.63835]
["bitfinex","ETHUSD",1733336224645,8.79,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1733336224880,8.79,3832.4,3832.3,3.15939]
["bitfinex","ETHUSD",1733336225089,8.79,3832.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733336225258,8.79,3832.5,3832.4,0.55]
["bitfinex","ETHUSD",1733336225770,1.39327705,3832.5,3832.4,3.15932]
["bitfinex","ETHUSD",1733336225945,0.51427705,3832.5,3832.4,4.68752]
["bitfinex","ETHUSD",1733336226148,8.79,3833.1,3832.5,0.55]
["bitfinex","ETHUSD",1733336226493,8.79,3833.1,3832.9,2.60898]
["bitfinex","ETHUSD",1733336226659,8.79,3833.1,3832.8,0.55]
["bitfinex","ETHUSD",1733336226981,9.669,3833.1,3832.9,2.60893]
["bitfinex","ETHUSD",1733336227283,8.79,3834.0,3833.2,2.60878]
["bitfinex","ETHUSD",1733336227484,8.79,3833.8,3833.4,2.60864]
["bitfinex","ETHUSD",1733336227691,8.79,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733336227890,8.79,3833.9,3833.4,2.63664]
["bitfinex","ETHUSD",1733336228187,0.879,3833.8,3833.4,0.028]
["bitfinex","ETHUSD",1733336229089,0.50983913,3833.6,3833.4,0.028]
["bitfinex","ETHUSD",1733336229297,8.79,3834.7,3833.6,2.60851]
["bitfinex","ETHUSD",1733336229454,8.79,3834.7,3833.9,2.60831]
["bitfinex","ETHUSD",1733336229651,10.3655,3834.9,3833.9,0.578]
["bitfinex","ETHUSD",1733336229961,10.3655,3834.9,3833.9,0.028]
["bitfinex","ETHUSD",1733336229962,8.79,3834.6,3833.9,0.028]
["bitfinex","ETHUSD",1733336230148,2.6079,3834.5,3833.9,0.028]
["bitfinex","ETHUSD",1733336230687,8.79,3834.6,3833.9,0.028]
["bitfinex","ETHUSD",1733336230893,0.52801785,3834.1,3833.9,0.028]
["bitfinex","ETHUSD",1733336232161,1.2973,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733336232405,0.27123607,3835.9,3834.7,2.60776]
["bitfinex","ETHUSD",1733336232406,8.79,3835.3,3834.7,0.028]
["bitfinex","ETHUSD",1733336232700,2.8064,3836.8,3834.7,0.028]
["bitfinex","ETHUSD",1733336232701,0.50939665,3835.0,3834.7,0.028]
["bitfinex","ETHUSD",1733336233062,0.50939665,3835.0,3834.9,3.15762]
["bitfinex","ETHUSD",1733336233262,8.79,3835.4,3835.0,0.55]
["bitfinex","ETHUSD",1733336233585,8.79,3835.4,3834.9,0.028]
["bitfinex","ETHUSD",1733336233770,0.879,3835.3,3834.9,0.028]
["bitfinex","ETHUSD",1733336233971,0.52295831,3835.1,3834.9,0.028]
["bitfinex","ETHUSD",1733336234478,2.11265831,3835.1,3834.9,0.028]
["bitfinex","ETHUSD",1733336234678,0.52295831,3835.1,3834.9,0.028]
["bitfinex","ETHUSD",1733336234859,4.19726,3835.0,3834.9,0.028]
["bitfinex","ETHUSD",1733336235064,1.5617,3834.1,3832.7,1.5326]
["bitfinex","ETHUSD",1733336235294,2.60832,3833.9,3832.7,4.14165]
["bitfinex","ETHUSD",1733336235796,8.762,3834.0,3832.7,1.5326]
["bitfinex","ETHUSD",1733336236304,0.52379287,3833.4,3832.7,1.5326]
["bitfinex","ETHUSD",1733336236610,8.762,3834.0,3833.0,2.60885]
["bitfinex","ETHUSD",1733336236912,8.762,3834.0,3832.8,0.55]
["bitfinex","ETHUSD",1733336236913,0.879,3833.9,3833.1,2.60883]
["bitfinex","ETHUSD",1733336237110,0.879,3833.9,3833.1,2.63524275]
["bitfinex","ETHUSD",1733336237312,0.52843513,3833.5,3833.1,2.63524275]
["bitfinex","ETHUSD",1733336237868,0.52843513,3833.5,3833.2,2.60878]
["bitfinex","ETHUSD",1733336238095,0.52843513,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1733336238298,0.879,3833.9,3833.1,0.02641275]
["bitfinex","ETHUSD",1733336238478,1.12027,3833.8,3833.4,0.55]
["bitfinex","ETHUSD",1733336238680,1.12027,3833.8,3833.4,0.57641275]
["bitfinex","ETHUSD",1733336238881,0.52449759,3833.7,3833.5,2.60854]
["bitfinex","ETHUSD",1733336239107,9.88227,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1733336239419,9.88227,3833.8,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336239905,0.988227,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336240216,1.50411429,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336241715,5.71925429,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336241865,11.87281429,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336242308,14.48125429,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336242986,11.87281429,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336243365,14.48125429,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336244272,17.40035429,3833.7,3833.6,0.02641275]
["bitfinex","ETHUSD",1733336244573,1.5258,3832.5,3831.4,1.5571]
["bitfinex","ETHUSD",1733336244780,0.15258,3832.4,3831.4,1.5571]
["bitfinex","ETHUSD",1733336245218,8.762,3832.3,3831.4,1.5571]
["bitfinex","ETHUSD",1733336245420,8.762,3832.3,3831.5,2.60993]
["bitfinex","ETHUSD",1733336245574,8.762,3832.3,3831.4,1.5571]
["bitfinex","ETHUSD",1733336245776,8.762,3833.3,3831.1,0.2]
["bitfinex","ETHUSD",1733336246033,8.762,3833.2,3832.8,2.60902]
["bitfinex","ETHUSD",1733336246310,8.762,3833.2,3832.8,0.0024]
["bitfinex","ETHUSD",1733336246516,8.762,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1733336246683,8.762,3833.2,3832.8,0.0024]
["bitfinex","ETHUSD",1733336246881,8.762,3833.7,3832.8,0.0024]
["bitfinex","ETHUSD",1733336247103,9.6382,3833.6,3832.8,0.0024]
["bitfinex","ETHUSD",1733336247323,0.8762,3833.6,3833.1,0.55]
["bitfinex","ETHUSD",1733336247616,8.762,3834.1,3833.1,0.5524]
["bitfinex","ETHUSD",1733336247912,0.52195737,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733336248116,8.762,3833.9,3833.1,0.0024]
["bitfinex","ETHUSD",1733336248289,1.6436,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1733336248490,8.762,3834.5,3833.8,0.55]
["bitfinex","ETHUSD",1733336248692,0.16436,3834.6,3833.9,0.0024]
["bitfinex","ETHUSD",1733336248693,8.762,3834.1,3833.9,0.0024]
["bitfinex","ETHUSD",1733336248879,0.52004496,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336249082,4.78088496,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336249990,2.17264496,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336250185,5.87434946,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336250414,3.26610946,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336251631,5.87434946,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336252200,14.63634946,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336252398,17.63634946,3834.0,3833.9,0.0024]
["bitfinex","ETHUSD",1733336252715,2.60906,3832.8,3831.6,2.60982]
["bitfinex","ETHUSD",1733336253024,9.186016,3832.7,3831.6,1.5476]
["bitfinex","ETHUSD",1733336253226,8.762,3832.7,3831.7,2.60977]
["bitfinex","ETHUSD",1733336253435,8.762,3832.7,3831.6,1.5476]
["bitfinex","ETHUSD",1733336253585,8.762,3832.7,3832.1,2.60946]
["bitfinex","ETHUSD",1733336253787,8.762,3832.7,3832.2,1.5476]
["bitfinex","ETHUSD",1733336254036,0.52881065,3832.9,3832.7,2.6091]
["bitfinex","ETHUSD",1733336254397,0.52881065,3832.9,3832.7,2.6355]
["bitfinex","ETHUSD",1733336255102,0.52881065,3832.9,3832.7,0.0264]
["bitfinex","ETHUSD",1733336255991,8.762,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1733336256326,8.762,3833.5,3833.1,0.55]
["bitfinex","ETHUSD",1733336256529,0.8762,3833.4,3832.7,0.0264]
["bitfinex","ETHUSD",1733336256700,0.8762,3833.4,3832.7,0.5764]
["bitfinex","ETHUSD",1733336256899,0.8762,3833.4,3832.7,0.0264]
["bitfinex","ETHUSD",1733336257101,0.52365366,3833.2,3832.7,0.0264]
["bitfinex","ETHUSD",1733336257532,1.0934645,3834.0,3833.1,2.60885]
["bitfinex","ETHUSD",1733336257836,1.5466,3834.4,3833.4,0.55]
["bitfinex","ETHUSD",1733336258127,8.762,3833.9,3833.4,0.0264]
["bitfinex","ETHUSD",1733336258546,8.762,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1733336258760,8.762,3833.9,3833.7,2.60843]
["bitfinex","ETHUSD",1733336258923,8.762,3834.3,3833.6,0.0264]
["bitfinex","ETHUSD",1733336259242,0.50940352,3833.8,3833.6,0.0264]
["bitfinex","ETHUSD",1733336260442,0.50940352,3833.8,3833.7,4.17934]
["bitfinex","ETHUSD",1733336260642,0.50940352,3833.8,3833.7,1.5709]
["bitfinex","ETHUSD",1733336260942,0.50940352,3833.8,3833.6,0.0264]
["bitfinex","ETHUSD",1733336263014,8.762,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336263208,10.11650135,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336264113,12.72494135,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336265008,10.11650135,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336265336,8.762,3833.7,3833.6,2.63491]
["bitfinex","ETHUSD",1733336265538,0.50940352,3833.8,3833.6,0.0264]
["bitfinex","ETHUSD",1733336266344,10.4044,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336266644,13.01284,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336266817,14.62589235,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336267021,12.01745235,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336267618,10.37505235,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336269128,10.37505235,3833.7,3833.6,2.63491]
["bitfinex","ETHUSD",1733336269422,0.50940352,3833.8,3833.6,2.63491]
["bitfinex","ETHUSD",1733336269851,0.50940352,3833.8,3833.6,0.0264]
["bitfinex","ETHUSD",1733336270067,0.50940352,3833.8,3833.7,2.60844]
["bitfinex","ETHUSD",1733336270762,0.50940352,3833.8,3833.7,3.15844]
["bitfinex","ETHUSD",1733336271064,0.50940352,3833.8,3833.7,4.70314]
["bitfinex","ETHUSD",1733336271641,0.50940352,3833.8,3833.7,1.5447]
["bitfinex","ETHUSD",1733336271843,0.50940352,3833.8,3833.6,0.0264]
["bitfinex","ETHUSD",1733336272064,0.50940352,3833.8,3833.6,2.63484]
["bitfinex","ETHUSD",1733336272530,0.50940352,3833.8,3833.6,0.0264]
["bitfinex","ETHUSD",1733336273032,0.21286035,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336274053,2.82130035,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336275050,11.58330035,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336275571,13.22630035,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336277369,16.22630035,3833.7,3833.6,0.0264]
["bitfinex","ETHUSD",1733336277682,8.7356,3832.5,3831.3,1.6082]
["bitfinex","ETHUSD",1733336277849,0.87356,3832.4,3831.6,2.60981]
["bitfinex","ETHUSD",1733336278189,0.87356,3832.4,3831.3,1.6082]
["bitfinex","ETHUSD",1733336278481,8.7356,3832.5,3831.3,1.6082]
["bitfinex","ETHUSD",1733336278681,8.7356,3832.5,3831.6,0.55]
["bitfinex","ETHUSD",1733336278887,1.599,3833.3,3831.6,0.55]
["bitfinex","ETHUSD",1733336278888,8.7356,3833.2,3832.5,2.60925]
["bitfinex","ETHUSD",1733336279183,8.7356,3833.2,3831.8,0.55]
["bitfinex","ETHUSD",1733336279184,8.7356,3833.6,3832.7,4.24062]
["bitfinex","ETHUSD",1733336279385,9.78352604,3833.5,3832.5,0.0024]
["bitfinex","ETHUSD",1733336279685,10.2664,3833.2,3832.5,0.0024]
["bitfinex","ETHUSD",1733336280259,8.7356,3832.6,3832.5,0.0024]
["bitfinex","ETHUSD",1733336280469,8.7356,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1733336280671,10.2664,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1733336280849,11.29304,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1733336281053,9.2483991,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1733336281258,0.5127991,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1733336281788,8.7356,3833.4,3832.8,2.60901]
["bitfinex","ETHUSD",1733336282303,0.51994885,3833.0,3832.4,0.55]
["bitfinex","ETHUSD",1733336282449,8.72858969,3833.3,3833.0,1.6315]
["bitfinex","ETHUSD",1733336282789,0.59931064,3834.9,3833.0,1.6315]
["bitfinex","ETHUSD",1733336282790,1.5308,3834.5,3833.7,2.6084]
["bitfinex","ETHUSD",1733336282952,1.5308,3834.5,3833.2,0.55]
["bitfinex","ETHUSD",1733336282953,8.79,3834.3,3833.8,2.60836]
["bitfinex","ETHUSD",1733336283150,8.79,3834.3,3833.9,2.6083]
["bitfinex","ETHUSD",1733336283353,0.51457349,3834.0,3833.9,2.6083]
["bitfinex","ETHUSD",1733336283671,0.51457349,3834.0,3833.9,2.6371]
["bitfinex","ETHUSD",1733336283982,0.51457349,3834.0,3833.9,0.0288]
["bitfinex","ETHUSD",1733336284484,0.51457349,3834.0,3833.9,3.18711]
["bitfinex","ETHUSD",1733336284822,0.52548078,3834.2,3833.9,0.5788]
["bitfinex","ETHUSD",1733336285085,0.52548078,3834.2,3833.9,0.0288]
["bitfinex","ETHUSD",1733336285454,2.60824,3834.0,3833.9,0.0288]
["bitfinex","ETHUSD",1733336285653,0.46817208,3834.0,3833.9,0.0288]
["bitfinex","ETHUSD",1733336286491,0.52548078,3834.2,3833.9,0.0288]
["bitfinex","ETHUSD",1733336286994,0.52548078,3834.2,3834.1,2.60817]
["bitfinex","ETHUSD",1733336287190,8.79,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733336287396,8.79,3834.7,3834.6,2.63663]
["bitfinex","ETHUSD",1733336287598,8.79,3834.7,3834.6,3.18663]
["bitfinex","ETHUSD",1733336287901,8.79,3834.7,3834.6,4.73893]
["bitfinex","ETHUSD",1733336288096,0.59931064,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733336288784,0.59931064,3834.9,3834.8,3.15769]
["bitfinex","ETHUSD",1733336288987,10.4081,3836.3,3834.9,0.55]
["bitfinex","ETHUSD",1733336289194,1.04081,3836.2,3835.4,1.6659]
["bitfinex","ETHUSD",1733336289377,1.04081,3836.2,3835.4,1.6947]
["bitfinex","ETHUSD",1733336289576,8.79,3836.8,3835.9,2.60688]
["bitfinex","ETHUSD",1733336289802,8.79,3836.8,3835.9,2.63568]
["bitfinex","ETHUSD",1733336290102,8.79,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1733336290399,11.39607,3837.2,3835.9,0.0288]
["bitfinex","ETHUSD",1733336290562,8.79,3837.2,3835.9,0.0288]
["bitfinex","ETHUSD",1733336290762,1.04005,3837.1,3836.0,1.6559]
["bitfinex","ETHUSD",1733336290984,0.52318133,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1733336291187,0.52318133,3836.4,3836.1,0.0288]
["bitfinex","ETHUSD",1733336291999,0.52318133,3836.4,3836.1,3.18559]
["bitfinex","ETHUSD",1733336292169,0.52318133,3836.4,3836.1,0.0288]
["bitfinex","ETHUSD",1733336293702,0.52318133,3836.4,3836.2,0.55]
["bitfinex","ETHUSD",1733336294005,0.52318133,3836.4,3836.1,0.0288]
["bitfinex","ETHUSD",1733336295681,3.12980133,3836.4,3836.1,0.0288]
["bitfinex","ETHUSD",1733336295893,11.39675,3836.2,3835.2,1.6665]
["bitfinex","ETHUSD",1733336296102,8.79,3836.2,3835.4,2.60728]
["bitfinex","ETHUSD",1733336296300,8.79,3836.2,3835.2,1.6665]
["bitfinex","ETHUSD",1733336296611,8.79,3836.2,3835.4,2.60728]
["bitfinex","ETHUSD",1733336296974,9.75261615,3836.2,3835.8,2.60699]
["bitfinex","ETHUSD",1733336297408,9.75261615,3836.2,3835.6,0.55]
["bitfinex","ETHUSD",1733336297609,9.75261615,3836.2,3835.6,0.57641275]
["bitfinex","ETHUSD",1733336297905,9.75261615,3836.2,3835.6,0.02641275]
["bitfinex","ETHUSD",1733336298579,1.5459,3836.1,3835.6,0.02641275]
["bitfinex","ETHUSD",1733336298815,1.32267802,3836.0,3835.6,0.02641275]
["bitfinex","ETHUSD",1733336299015,8.79,3835.9,3835.6,0.02641275]
["bitfinex","ETHUSD",1733336299913,8.79,3835.9,3835.8,3.15701]
["bitfinex","ETHUSD",1733336300084,8.79,3835.9,3835.8,4.73692275]
["bitfinex","ETHUSD",1733336300590,0.52318133,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1733336301319,0.52318133,3836.4,3836.0,0.55]
["bitfinex","ETHUSD",1733336301522,0.52318133,3836.4,3836.2,2.60673]
["bitfinex","ETHUSD",1733336301696,0.52318133,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1733336301903,0.52318133,3836.4,3835.9,0.55]
["bitfinex","ETHUSD",1733336302083,2.11658133,3836.4,3835.8,0.02641275]
["bitfinex","ETHUSD",1733336302284,0.21165813,3836.3,3835.8,0.02641275]
["bitfinex","ETHUSD",1733336302517,8.79,3836.2,3835.8,0.02641275]
["bitfinex","ETHUSD",1733336303586,0.52318133,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1733336303783,0.52318133,3836.4,3836.3,2.63308275]
["bitfinex","ETHUSD",1733336303987,8.79,3836.8,3836.3,2.63308275]
["bitfinex","ETHUSD",1733336304225,9.669,3836.8,3836.3,2.63308275]
["bitfinex","ETHUSD",1733336304529,0.51145694,3836.6,3836.4,3.15659]
["bitfinex","ETHUSD",1733336305223,0.51145694,3836.6,3836.4,0.55]
["bitfinex","ETHUSD",1733336305427,0.51145694,3836.6,3836.4,3.15657]
["bitfinex","ETHUSD",1733336305589,0.51145694,3836.6,3836.4,0.55]
["bitfinex","ETHUSD",1733336305985,0.51145694,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733336306221,0.51145694,3836.6,3836.5,3.15654]
["bitfinex","ETHUSD",1733336306590,0.51145694,3836.6,3836.3,0.02641275]
["bitfinex","ETHUSD",1733336306824,0.51145694,3836.6,3836.5,3.15654]
["bitfinex","ETHUSD",1733336307007,8.79,3836.8,3836.6,2.60641]
["bitfinex","ETHUSD",1733336307213,8.79,3837.3,3836.6,2.60641]
["bitfinex","ETHUSD",1733336307395,8.94934,3837.3,3836.7,2.6064]
["bitfinex","ETHUSD",1733336307603,8.94934,3837.3,3836.7,2.63281275]
["bitfinex","ETHUSD",1733336307929,0.51985088,3836.9,3836.7,2.63281275]
["bitfinex","ETHUSD",1733336308131,8.94934,3837.3,3836.7,0.02641275]
["bitfinex","ETHUSD",1733336308298,1.054274,3837.2,3836.7,0.02641275]
["bitfinex","ETHUSD",1733336309325,0.53001746,3837.0,3836.7,0.02641275]
["bitfinex","ETHUSD",1733336309528,0.53001746,3837.0,3835.0,2.60755]
["bitfinex","ETHUSD",1733336309725,0.53001746,3837.0,3836.2,2.60674]
["bitfinex","ETHUSD",1733336310029,0.53001746,3837.0,3835.7,2.60703]
["bitfinex","ETHUSD",1733336310188,0.15842915,3836.9,3836.5,2.60652]
["bitfinex","ETHUSD",1733336310527,0.15842915,3836.9,3835.3,2.60735]
["bitfinex","ETHUSD",1733336310528,0.15842915,3836.9,3836.1,2.60676]
["bitfinex","ETHUSD",1733336310825,0.15842915,3836.9,3836.2,0.55]
["bitfinex","ETHUSD",1733336311047,8.79,3836.8,3835.1,2.1791]
["bitfinex","ETHUSD",1733336311328,2.60677,3836.2,3835.1,4.23657]
["bitfinex","ETHUSD",1733336311513,2.60677,3836.2,3834.2,0.32902054]
["bitfinex","ETHUSD",1733336311514,1.5171,3835.9,3834.7,1.6291]
["bitfinex","ETHUSD",1733336311691,1.5171,3835.9,3835.0,2.60749]
["bitfinex","ETHUSD",1733336311892,1.5171,3835.9,3835.1,2.60743]
["bitfinex","ETHUSD",1733336312229,1.5171,3835.9,3834.7,1.6291]
["bitfinex","ETHUSD",1733336312601,1.5171,3835.9,3835.0,0.0072]
["bitfinex","ETHUSD",1733336312791,1.0567777,3835.8,3835.2,2.60741]
["bitfinex","ETHUSD",1733336312999,1.0567777,3835.8,3835.0,0.0072]
["bitfinex","ETHUSD",1733336313393,1.0567777,3835.8,3835.2,0.0072]
["bitfinex","ETHUSD",1733336314396,11.39708,3835.7,3835.2,0.0072]
["bitfinex","ETHUSD",1733336314616,8.79,3835.7,3835.2,0.0072]
["bitfinex","ETHUSD",1733336314836,0.52966045,3835.3,3835.2,0.0072]
["bitfinex","ETHUSD",1733336315004,8.79,3835.7,3835.4,2.60724]
["bitfinex","ETHUSD",1733336315230,8.79,3836.0,3835.7,2.60708]
["bitfinex","ETHUSD",1733336315428,8.79,3836.0,3835.7,2.61428]
["bitfinex","ETHUSD",1733336315631,8.79,3836.0,3835.9,2.60694]
["bitfinex","ETHUSD",1733336315936,10.22805613,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1733336316228,10.22805613,3836.0,3835.9,0.0072]
["bitfinex","ETHUSD",1733336316391,10.22805613,3836.0,3835.9,0.5572]
["bitfinex","ETHUSD",1733336316592,10.22805613,3836.0,3835.9,0.0072]
["bitfinex","ETHUSD",1733336317136,9.32298843,3836.0,3835.9,3.16415]
["bitfinex","ETHUSD",1733336317936,9.32298843,3836.0,3835.9,0.5572]
["bitfinex","ETHUSD",1733336318229,10.95198843,3836.0,3835.9,0.0072]
["bitfinex","ETHUSD",1733336319196,13.55886843,3836.0,3835.9,0.0072]
["bitfinex","ETHUSD",1733336319395,10.95198843,3836.0,3835.9,0.0072]
["bitfinex","ETHUSD",1733336319645,12.04718727,3836.0,3835.9,0.0072]
["bitfinex","ETHUSD",1733336319944,10.41818727,3836.0,3835.9,0.0072]
["bitfinex","ETHUSD",1733336320797,14.65406727,3836.0,3834.4,1.5607]
["bitfinex","ETHUSD",1733336320997,1.629,3835.8,3834.3,2.60803]
["bitfinex","ETHUSD",1733336321219,2.60732,3835.4,3834.0,1.5607]
["bitfinex","ETHUSD",1733336321418,1.629,3834.9,3833.3,1.5607]
["bitfinex","ETHUSD",1733336321597,8.79,3834.8,3833.3,1.5607]
["bitfinex","ETHUSD",1733336321797,8.79,3834.8,3833.7,2.6084]
["bitfinex","ETHUSD",1733336321993,2.60767,3834.9,3833.8,1.5687]
["bitfinex","ETHUSD",1733336322198,8.79,3837.0,3835.6,1.5687]
["bitfinex","ETHUSD",1733336322544,8.79,3837.2,3836.6,2.60647]
["bitfinex","ETHUSD",1733336322696,8.79,3837.2,3836.7,0.55]
["bitfinex","ETHUSD",1733336322899,8.79,3837.2,3837.1,3.15613]
["bitfinex","ETHUSD",1733336323098,8.79,3837.2,3837.1,0.55]
["bitfinex","ETHUSD",1733336323099,0.51064961,3837.2,3837.1,0.55]
["bitfinex","ETHUSD",1733336323302,0.51064961,3837.2,3837.0,0.55]
["bitfinex","ETHUSD",1733336323638,0.51064961,3837.2,3837.1,3.15613]
["bitfinex","ETHUSD",1733336323811,8.79,3837.7,3837.2,0.55]
["bitfinex","ETHUSD",1733336324137,1.03524,3837.6,3837.4,0.55]
["bitfinex","ETHUSD",1733336324432,1.03524,3837.6,3837.4,0.5524]
["bitfinex","ETHUSD",1733336325421,1.03524,3837.6,3837.4,0.0024]
["bitfinex","ETHUSD",1733336325830,0.52588198,3837.5,3837.4,0.0024]
["bitfinex","ETHUSD",1733336326145,9.31588198,3837.5,3837.4,0.0024]
["bitfinex","ETHUSD",1733336326354,10.50723418,3837.5,3837.4,0.0024]
["bitfinex","ETHUSD",1733336328126,13.11309418,3837.5,3837.4,0.0024]
["bitfinex","ETHUSD",1733336328452,14.69869418,3837.5,3837.4,0.0024]
["bitfinex","ETHUSD",1733336328812,1.5856,3837.0,3835.5,2.60721]
["bitfinex","ETHUSD",1733336329036,8.7876,3836.8,3835.5,2.60721]
["bitfinex","ETHUSD",1733336329244,2.60641,3836.7,3835.3,4.18495]
["bitfinex","ETHUSD",1733336329410,8.7876,3836.4,3834.9,2.60762]
["bitfinex","ETHUSD",1733336329724,1.5856,3836.3,3835.0,2.60749]
["bitfinex","ETHUSD",1733336329919,1.5856,3836.3,3834.9,2.60762]
["bitfinex","ETHUSD",1733336330119,1.5856,3836.3,3834.8,1.5776]
["bitfinex","ETHUSD",1733336330120,1.03524,3836.2,3834.8,1.5776]
["bitfinex","ETHUSD",1733336330511,8.7876,3836.1,3835.0,2.60755]
["bitfinex","ETHUSD",1733336330710,11.39441,3836.1,3834.9,0.0008]
["bitfinex","ETHUSD",1733336331022,0.50831597,3835.3,3834.9,0.0008]
["bitfinex","ETHUSD",1733336332449,8.7876,3835.8,3835.2,2.60742]
["bitfinex","ETHUSD",1733336332647,0.87876,3835.7,3835.2,2.60822]
["bitfinex","ETHUSD",1733336332851,0.87876,3835.7,3835.5,0.55]
["bitfinex","ETHUSD",1733336333147,8.7876,3835.8,3835.5,0.5508]
["bitfinex","ETHUSD",1733336333722,0.5318766,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336334954,0.5318766,3835.6,3835.5,0.5508]
["bitfinex","ETHUSD",1733336335457,0.5318766,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336335632,0.5318766,3835.6,3835.5,3.15802]
["bitfinex","ETHUSD",1733336335828,0.5318766,3835.6,3835.5,0.5508]
["bitfinex","ETHUSD",1733336336032,1.46382426,3835.6,3835.5,0.5508]
["bitfinex","ETHUSD",1733336336331,1.46382426,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336337651,5.60537426,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336338022,2.99822426,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336338222,11.78582426,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336338456,14.39297426,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336338751,11.78582426,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336339255,10.25142426,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336339765,9.3194766,3835.6,3835.5,0.0008]
["bitfinex","ETHUSD",1733336342130,9.3194766,3835.6,3835.5,3.15802]
["bitfinex","ETHUSD",1733336342329,8.7876,3835.6,3835.5,3.15802]
["bitfinex","ETHUSD",1733336342548,8.7876,3836.3,3835.8,2.60698]
["bitfinex","ETHUSD",1733336342729,9.81964,3836.3,3835.9,0.55]
["bitfinex","ETHUSD",1733336343052,0.53257122,3836.0,3835.9,0.5508]
["bitfinex","ETHUSD",1733336343257,0.53257122,3836.0,3835.9,0.0008]
["bitfinex","ETHUSD",1733336343559,0.53257122,3836.0,3835.9,2.60775]
["bitfinex","ETHUSD",1733336343862,0.53257122,3836.0,3835.9,0.5508]
["bitfinex","ETHUSD",1733336344050,0.53257122,3836.0,3835.9,3.15775]
["bitfinex","ETHUSD",1733336344972,8.7876,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1733336345273,0.52912922,3836.9,3836.8,0.0008]
["bitfinex","ETHUSD",1733336345559,0.52912922,3836.9,3835.4,2.60722]
["bitfinex","ETHUSD",1733336345560,2.60648,3836.6,3835.6,0.55]
["bitfinex","ETHUSD",1733336345746,8.7876,3836.7,3835.7,2.60707]
["bitfinex","ETHUSD",1733336346065,8.7876,3836.7,3836.1,2.60678]
["bitfinex","ETHUSD",1733336346246,1.08378292,3836.6,3835.6,3.15709]
["bitfinex","ETHUSD",1733336346563,1.08378292,3836.6,3836.0,0.55]
["bitfinex","ETHUSD",1733336346927,3.69027292,3836.6,3836.0,0.55]
["bitfinex","ETHUSD",1733336347237,9.31132424,3836.1,3836.0,0.55]
["bitfinex","ETHUSD",1733336347838,0.52372424,3836.1,3836.0,0.0016]
["bitfinex","ETHUSD",1733336348051,0.52372424,3836.1,3834.2,4.48648995]
["bitfinex","ETHUSD",1733336348052,2.60803,3834.3,3834.2,4.48648995]
["bitfinex","ETHUSD",1733336348254,2.60803,3834.3,3834.2,2.6827767]
["bitfinex","ETHUSD",1733336348255,14.37069549,3834.3,3834.2,2.6827767]
["bitfinex","ETHUSD",1733336348441,3.0,3834.2,3832.2,4.25671]
["bitfinex","ETHUSD",1733336348668,2.60853,3833.6,3832.2,1.6473]
["bitfinex","ETHUSD",1733336348983,0.89390032,3833.5,3832.1,2.60949]
["bitfinex","ETHUSD",1733336349149,0.89379298,3833.4,3833.0,2.60889]
["bitfinex","ETHUSD",1733336349477,1.34077844,3833.4,3832.0,0.2]
["bitfinex","ETHUSD",1733336349773,8.7876,3833.9,3833.1,2.60881]
["bitfinex","ETHUSD",1733336349982,0.51413183,3833.8,3832.1,2.900503]
["bitfinex","ETHUSD",1733336350289,9.30173183,3833.8,3832.4,2.60933]
["bitfinex","ETHUSD",1733336350488,8.7876,3833.7,3832.2,2.83552794]
["bitfinex","ETHUSD",1733336350783,8.7876,3833.7,3833.1,2.60879]
["bitfinex","ETHUSD",1733336351083,8.7876,3833.7,3833.3,0.55]
["bitfinex","ETHUSD",1733336351240,9.71777318,3833.6,3833.0,2.60891]
["bitfinex","ETHUSD",1733336351577,8.7876,3833.5,3832.8,2.60903]
["bitfinex","ETHUSD",1733336351777,8.7876,3833.5,3832.9,2.60897]
["bitfinex","ETHUSD",1733336351962,8.7876,3833.5,3832.9,4.21367]
["bitfinex","ETHUSD",1733336352170,0.51413183,3833.8,3832.9,1.6047]
["bitfinex","ETHUSD",1733336352386,8.7876,3834.0,3832.9,1.6047]
["bitfinex","ETHUSD",1733336352679,8.7876,3834.0,3833.0,0.02608556]
["bitfinex","ETHUSD",1733336352880,8.7876,3834.0,3833.0,0.55]
["bitfinex","ETHUSD",1733336353182,8.7876,3834.0,3833.1,2.63493557]
["bitfinex","ETHUSD",1733336353383,1.35896301,3834.3,3833.1,2.63493557]
["bitfinex","ETHUSD",1733336353384,8.7876,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1733336353878,8.7876,3834.2,3833.7,0.55]
["bitfinex","ETHUSD",1733336354075,9.85411207,3834.2,3833.5,0.55]
["bitfinex","ETHUSD",1733336354385,8.7876,3834.1,3833.2,0.55]
["bitfinex","ETHUSD",1733336354566,8.7876,3834.1,3833.2,3.15878]
["bitfinex","ETHUSD",1733336355039,8.7876,3834.1,3833.0,0.55]
["bitfinex","ETHUSD",1733336355240,8.7876,3834.1,3833.4,2.60859]
["bitfinex","ETHUSD",1733336355466,8.7876,3834.1,3833.6,2.6085]
["bitfinex","ETHUSD",1733336355986,8.7876,3834.3,3833.2,0.55]
["bitfinex","ETHUSD",1733336356213,9.71821577,3834.3,3833.5,0.55]
["bitfinex","ETHUSD",1733336356682,9.71821577,3834.3,3833.5,3.15858]
["bitfinex","ETHUSD",1733336356994,9.71821577,3834.3,3833.5,0.55]
["bitfinex","ETHUSD",1733336357288,9.71821577,3834.3,3833.7,0.55]
["bitfinex","ETHUSD",1733336357477,9.71821577,3834.3,3833.5,0.55]
["bitfinex","ETHUSD",1733336357792,9.71821577,3834.3,3833.5,3.15852]
["bitfinex","ETHUSD",1733336357989,9.71821577,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1733336358351,8.7876,3834.2,3833.0,0.55]
["bitfinex","ETHUSD",1733336358652,2.60827,3834.0,3832.7,2.60912]
["bitfinex","ETHUSD",1733336358889,1.303237,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733336359084,1.303237,3833.9,3832.2,1.534]
["bitfinex","ETHUSD",1733336359386,8.7876,3833.8,3833.2,2.60877]
["bitfinex","ETHUSD",1733336359568,0.52592862,3833.6,3833.2,2.60873]
["bitfinex","ETHUSD",1733336359773,0.52592862,3833.6,3833.2,0.55]
["bitfinex","ETHUSD",1733336359997,8.7876,3833.8,3832.9,2.084]
["bitfinex","ETHUSD",1733336360151,8.7876,3833.8,3833.3,2.60865]
["bitfinex","ETHUSD",1733336360485,0.36442153,3833.7,3833.3,2.60865]
["bitfinex","ETHUSD",1733336360860,8.7876,3833.8,3832.9,2.11008767]
["bitfinex","ETHUSD",1733336361178,8.7876,3833.8,3833.1,0.55]
["bitfinex","ETHUSD",1733336361386,8.7876,3833.8,3833.3,2.60866]
["bitfinex","ETHUSD",1733336361753,8.7876,3833.8,3832.9,1.534]
["bitfinex","ETHUSD",1733336361955,2.60858,3833.5,3832.3,1.534]
["bitfinex","ETHUSD",1733336362484,10.4241,3833.6,3832.3,1.534]
["bitfinex","ETHUSD",1733336362701,10.4241,3833.6,3832.6,2.60917]
["bitfinex","ETHUSD",1733336362877,0.53015441,3833.1,3832.6,2.60917]
["bitfinex","ETHUSD",1733336363387,0.53015441,3833.1,3832.7,0.55]
["bitfinex","ETHUSD",1733336363571,0.53015441,3833.1,3832.3,1.534]
["bitfinex","ETHUSD",1733336363778,9.31775441,3833.1,3831.8,1.6211]
["bitfinex","ETHUSD",1733336363981,0.93177544,3833.0,3831.8,1.6211]
["bitfinex","ETHUSD",1733336364599,0.53015441,3833.1,3832.6,2.60919]
["bitfinex","ETHUSD",1733336365375,0.53015441,3833.1,3832.7,0.55]
["bitfinex","ETHUSD",1733336366190,0.53015441,3833.1,3832.5,0.55]
["bitfinex","ETHUSD",1733336366395,0.53015441,3833.1,3832.2,0.55]
["bitfinex","ETHUSD",1733336366560,0.53015441,3833.1,3831.8,1.6211]
["bitfinex","ETHUSD",1733336366561,8.7876,3833.0,3831.8,1.6211]
["bitfinex","ETHUSD",1733336366755,1.19265544,3832.9,3832.0,2.60955]
["bitfinex","ETHUSD",1733336366960,8.7876,3832.7,3830.9,4.19645]
["bitfinex","ETHUSD",1733336367155,8.7876,3832.6,3831.8,2.60973]
["bitfinex","ETHUSD",1733336367358,1.6166,3832.8,3831.8,2.60973]
["bitfinex","ETHUSD",1733336367579,8.7876,3833.2,3832.0,2.6096]
["bitfinex","ETHUSD",1733336367870,10.35787177,3833.2,3832.8,2.60905]
["bitfinex","ETHUSD",1733336368065,8.7876,3833.2,3833.0,2.60888]
["bitfinex","ETHUSD",1733336368306,8.7876,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733336368605,8.7876,3833.2,3833.1,0.55]
["bitfinex","ETHUSD",1733336368812,8.7876,3833.2,3833.0,0.55]
["bitfinex","ETHUSD",1733336369104,1.6271,3833.1,3832.1,3.15953]
["bitfinex","ETHUSD",1733336369312,3.27417448,3832.6,3832.0,1.5193]
["bitfinex","ETHUSD",1733336369599,3.27417448,3832.6,3830.4,3.62030254]
["bitfinex","ETHUSD",1733336369600,3.27417448,3832.6,3831.6,2.60986]
["bitfinex","ETHUSD",1733336369801,8.7876,3832.5,3831.4,1.5193]
["bitfinex","ETHUSD",1733336370016,1.6654,3832.4,3831.5,2.60994]
["bitfinex","ETHUSD",1733336370167,8.7876,3832.2,3830.7,1.5526]
["bitfinex","ETHUSD",1733336370521,0.52045908,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1733336370809,0.52045908,3832.0,3830.7,4.16307]
["bitfinex","ETHUSD",1733336371405,8.7876,3831.9,3831.3,2.61003]
["bitfinex","ETHUSD",1733336371568,8.7876,3831.9,3831.2,2.61009]
["bitfinex","ETHUSD",1733336371770,9.71840591,3831.9,3831.2,2.61009]
["bitfinex","ETHUSD",1733336372287,9.71840591,3831.9,3831.3,0.55]
["bitfinex","ETHUSD",1733336373115,9.71840591,3831.9,3831.3,3.16007]
["bitfinex","ETHUSD",1733336373410,8.7876,3831.8,3831.1,0.55]
["bitfinex","ETHUSD",1733336373564,1.5281,3831.7,3831.0,2.61028]
["bitfinex","ETHUSD",1733336373907,1.82285094,3831.7,3831.1,2.6102]
["bitfinex","ETHUSD",1733336374082,1.82285094,3831.7,3831.2,2.61013]
["bitfinex","ETHUSD",1733336374411,1.82285094,3831.7,3830.7,4.18914316]
["bitfinex","ETHUSD",1733336374412,8.7876,3831.7,3830.9,2.61035]
["bitfinex","ETHUSD",1733336374571,8.7876,3831.7,3831.4,2.60995]
["bitfinex","ETHUSD",1733336374941,8.7876,3831.7,3831.5,0.55]
["bitfinex","ETHUSD",1733336375405,8.7876,3831.7,3831.4,2.60995]
["bitfinex","ETHUSD",1733336375406,8.7876,3831.7,3831.4,1.99813403]
["bitfinex","ETHUSD",1733336377109,8.7876,3831.7,3831.4,2.61]
["bitfinex","ETHUSD",1733336378009,8.7876,3831.7,3831.5,2.60993]
["bitfinex","ETHUSD",1733336378177,8.7876,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1733336378378,8.7876,3831.7,3831.6,3.15987]
["bitfinex","ETHUSD",1733336378729,8.7876,3832.7,3832.3,2.60935]
["bitfinex","ETHUSD",1733336379028,0.52688589,3832.5,3832.1,2.60946]
["bitfinex","ETHUSD",1733336379328,0.52688589,3832.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733336379627,0.52688589,3832.5,3831.8,2.60967]
["bitfinex","ETHUSD",1733336379628,0.52688589,3832.5,3832.1,2.60949]
["bitfinex","ETHUSD",1733336379987,0.52688589,3832.5,3832.2,2.60944]
["bitfinex","ETHUSD",1733336380201,0.52688589,3832.5,3832.3,2.60936]
["bitfinex","ETHUSD",1733336380597,8.7876,3832.7,3831.7,0.55]
["bitfinex","ETHUSD",1733336380800,9.8235,3832.7,3831.1,4.12451]
["bitfinex","ETHUSD",1733336381128,8.7876,3832.3,3830.7,1.5817]
["bitfinex","ETHUSD",1733336381489,8.7876,3832.3,3830.9,2.61033]
["bitfinex","ETHUSD",1733336381795,8.7876,3832.3,3831.4,2.60999]
["bitfinex","ETHUSD",1733336382226,1.08729486,3832.5,3830.7,1.5817]
["bitfinex","ETHUSD",1733336382227,8.7876,3831.7,3830.7,1.5817]
["bitfinex","ETHUSD",1733336382466,9.87833645,3831.6,3830.7,2.61048]
["bitfinex","ETHUSD",1733336382990,8.7876,3831.5,3830.8,2.6104]
["bitfinex","ETHUSD",1733336383491,0.52850281,3831.0,3830.6,2.61053]
["bitfinex","ETHUSD",1733336383805,0.52850281,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1733336383992,0.52850281,3831.0,3830.8,2.61041]
["bitfinex","ETHUSD",1733336384389,8.7876,3830.8,3829.8,1.5817]
["bitfinex","ETHUSD",1733336384595,9.25923785,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733336384792,8.7876,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733336387476,8.7876,3830.8,3829.8,4.19276]
["bitfinex","ETHUSD",1733336387477,8.7876,3830.8,3830.6,2.61055]
["bitfinex","ETHUSD",1733336388269,8.7876,3830.8,3830.3,2.61072]
["bitfinex","ETHUSD",1733336388827,8.7876,3830.8,3830.0,13.90862971]
["bitfinex","ETHUSD",1733336389024,1.581,3830.6,3830.0,13.90862971]
["bitfinex","ETHUSD",1733336389256,2.61786,3830.6,3830.1,2.61087]
["bitfinex","ETHUSD",1733336389466,2.61786,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1733336389665,2.61786,3830.6,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336390029,3.13564245,3830.6,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336390228,3.13564245,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1733336390459,8.7876,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1733336391634,8.7876,3830.7,3830.6,3.16055]
["bitfinex","ETHUSD",1733336392130,0.53052336,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733336396667,0.53052336,3831.1,3830.6,3.1605]
["bitfinex","ETHUSD",1733336396668,8.7876,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733336396843,8.7876,3831.3,3831.2,3.297845]
["bitfinex","ETHUSD",1733336397360,8.7876,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733336400491,2.25748864,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1733336400788,2.25754832,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1733336401088,0.90302034,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1733336401261,1.08729486,3832.2,3831.3,0.426684]
["bitfinex","ETHUSD",1733336401459,1.08729486,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733336401768,3.34433061,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733336402271,2.25703575,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733336402480,0.9028143,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733336402881,1.08729486,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733336403089,2.25650743,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733336404304,3.34309259,3832.6,3832.1,0.55]
["bitfinex","ETHUSD",1733336404451,3.74218973,3833.0,3832.1,0.55]
["bitfinex","ETHUSD",1733336404452,1.08729486,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733336404654,8.7876,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1733336404885,0.5235878,3833.6,3832.6,4.73039]
["bitfinex","ETHUSD",1733336404886,1.08729486,3833.4,3832.6,2.1212]
["bitfinex","ETHUSD",1733336405132,1.08729486,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733336405334,0.90137842,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733336405640,1.6282,3833.1,3831.5,1.5712]
["bitfinex","ETHUSD",1733336405929,1.09033722,3832.7,3832.0,2.60954]
["bitfinex","ETHUSD",1733336406131,1.09033722,3832.7,3831.5,1.5712]
["bitfinex","ETHUSD",1733336406132,2.52603412,3832.6,3831.5,4.5712]
["bitfinex","ETHUSD",1733336406342,9.87793722,3832.7,3831.5,1.5712]
["bitfinex","ETHUSD",1733336406539,8.7876,3832.7,3831.5,1.5712]
["bitfinex","ETHUSD",1733336406694,8.7876,3832.7,3830.9,2.61034]
["bitfinex","ETHUSD",1733336406695,1.5568,3832.0,3830.9,2.61034]
["bitfinex","ETHUSD",1733336407020,1.5568,3832.0,3830.7,2.61047]
["bitfinex","ETHUSD",1733336407021,1.09033722,3831.7,3830.7,2.61047]
["bitfinex","ETHUSD",1733336407223,1.09033722,3831.4,3830.2,1.5996]
["bitfinex","ETHUSD",1733336407530,9.87793722,3831.6,3830.8,2.61035]
["bitfinex","ETHUSD",1733336407717,2.25490426,3831.5,3830.2,1.5996]
["bitfinex","ETHUSD",1733336408044,8.7876,3831.6,3830.8,2.61037]
["bitfinex","ETHUSD",1733336408200,9.79096172,3831.6,3830.8,2.61037]
["bitfinex","ETHUSD",1733336408596,9.79096172,3831.6,3831.3,2.61007]
["bitfinex","ETHUSD",1733336408836,8.7876,3831.6,3830.5,2.1475]
["bitfinex","ETHUSD",1733336409040,8.7876,3831.6,3831.3,2.61005]
["bitfinex","ETHUSD",1733336409343,8.7876,3831.8,3831.3,2.61005]
["bitfinex","ETHUSD",1733336409550,8.7876,3831.8,3830.9,0.55]
["bitfinex","ETHUSD",1733336409712,8.7876,3831.8,3831.1,2.61017]
["bitfinex","ETHUSD",1733336409912,1.21154143,3831.7,3831.3,2.61006]
["bitfinex","ETHUSD",1733336410521,8.7876,3831.6,3830.6,2.61055]
["bitfinex","ETHUSD",1733336410727,8.7876,3831.6,3830.6,0.55]
["bitfinex","ETHUSD",1733336410955,8.7876,3831.6,3831.0,2.61027]
["bitfinex","ETHUSD",1733336411621,8.7876,3831.6,3830.6,3.16055]
["bitfinex","ETHUSD",1733336411622,8.7876,3831.6,3830.6,0.55]
["bitfinex","ETHUSD",1733336411827,1.10894787,3831.5,3830.9,2.61034]
["bitfinex","ETHUSD",1733336412213,2.56484967,3831.4,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336412447,3.34604451,3831.3,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336412649,1.6626,3831.1,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336412852,1.43003893,3831.0,3830.1,2.61083]
["bitfinex","ETHUSD",1733336413013,0.52766343,3831.0,3830.2,2.61081]
["bitfinex","ETHUSD",1733336413210,0.52766343,3831.0,3830.3,2.61074]
["bitfinex","ETHUSD",1733336413426,0.52766343,3831.0,3830.5,2.61059]
["bitfinex","ETHUSD",1733336413812,2.1634688,3831.1,3830.5,2.61059]
["bitfinex","ETHUSD",1733336414010,1.09033722,3831.4,3830.1,0.57610647]
["bitfinex","ETHUSD",1733336414215,10.3099,3831.5,3831.0,2.61027]
["bitfinex","ETHUSD",1733336414612,10.8368848,3831.5,3831.2,2.61013]
["bitfinex","ETHUSD",1733336414854,9.3145848,3831.5,3831.2,2.61013]
["bitfinex","ETHUSD",1733336415153,9.3145848,3831.5,3830.3,2.61076]
["bitfinex","ETHUSD",1733336415154,8.7876,3831.9,3831.3,2.61001]
["bitfinex","ETHUSD",1733336415356,9.16921803,3831.9,3831.3,2.61001]
["bitfinex","ETHUSD",1733336415752,9.16921803,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733336415753,0.8997806,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733336416058,2.18067445,3832.4,3830.4,2.61069]
["bitfinex","ETHUSD",1733336416059,9.87793722,3832.8,3832.5,2.60926]
["bitfinex","ETHUSD",1733336416267,1.09033722,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1733336416447,0.52390485,3833.4,3832.6,1.6293]
["bitfinex","ETHUSD",1733336416448,8.7876,3833.4,3832.6,1.6293]
["bitfinex","ETHUSD",1733336416616,8.7876,3833.3,3832.6,1.6293]
["bitfinex","ETHUSD",1733336416967,0.59949199,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733336418123,0.59949199,3833.5,3833.4,4.78795]
["bitfinex","ETHUSD",1733336421358,8.7876,3834.7,3834.4,2.60792]
["bitfinex","ETHUSD",1733336421556,8.7876,3834.7,3833.9,2.60826]
["bitfinex","ETHUSD",1733336421557,8.7876,3835.0,3834.7,2.60776]
["bitfinex","ETHUSD",1733336421767,1.6644,3835.3,3834.7,2.60776]
["bitfinex","ETHUSD",1733336421768,8.7876,3835.2,3834.7,2.60776]
["bitfinex","ETHUSD",1733336421915,8.7876,3835.1,3835.0,2.60751]
["bitfinex","ETHUSD",1733336423416,8.7859722,3835.1,3835.0,2.60751]
["bitfinex","ETHUSD",1733336423617,8.7859722,3835.1,3834.5,0.55]
["bitfinex","ETHUSD",1733336423895,8.7859722,3835.1,3834.6,2.60783]
["bitfinex","ETHUSD",1733336424095,8.7859722,3835.1,3834.9,2.60761]
["bitfinex","ETHUSD",1733336425386,0.16644,3835.2,3834.5,3.15787]
["bitfinex","ETHUSD",1733336425697,8.7859722,3835.4,3834.3,0.55]
["bitfinex","ETHUSD",1733336425863,8.7859722,3835.4,3835.2,2.60737]
["bitfinex","ETHUSD",1733336426068,1.5675,3835.7,3835.3,2.60731]
["bitfinex","ETHUSD",1733336426266,8.7859722,3836.1,3835.3,2.60735]
["bitfinex","ETHUSD",1733336426267,10.2913722,3836.1,3835.3,2.60735]
["bitfinex","ETHUSD",1733336426952,0.51324705,3836.0,3835.0,2.0845]
["bitfinex","ETHUSD",1733336427154,0.51324705,3836.0,3834.7,2.60771]
["bitfinex","ETHUSD",1733336427155,2.60718,3835.6,3834.3,2.60801]
["bitfinex","ETHUSD",1733336427392,1.5054,3835.7,3834.1,4.5345]
["bitfinex","ETHUSD",1733336427393,8.7859722,3835.5,3834.1,1.5345]
["bitfinex","ETHUSD",1733336427559,1.5725,3834.7,3833.1,1.5959]
["bitfinex","ETHUSD",1733336427780,8.7859722,3834.6,3833.5,2.60857]
["bitfinex","ETHUSD",1733336428200,3.14084494,3834.4,3832.8,2.60905]
["bitfinex","ETHUSD",1733336428409,2.60821,3834.1,3832.8,2.60905]
["bitfinex","ETHUSD",1733336428725,8.7859722,3834.2,3833.1,2.60884]
["bitfinex","ETHUSD",1733336428879,8.7859722,3834.0,3832.7,1.6034]
["bitfinex","ETHUSD",1733336429294,0.52470954,3833.8,3832.7,1.6034]
["bitfinex","ETHUSD",1733336429577,0.52470954,3833.8,3832.3,2.60937]
["bitfinex","ETHUSD",1733336429578,12.9849822,3833.6,3832.3,2.60937]
["bitfinex","ETHUSD",1733336429797,9.11110286,3833.5,3832.0,1.6034]
["bitfinex","ETHUSD",1733336430008,9.11110286,3833.5,3832.6,2.60916]
["bitfinex","ETHUSD",1733336430169,9.11110286,3833.5,3832.3,2.60936]
["bitfinex","ETHUSD",1733336430370,9.11110286,3833.5,3832.0,1.6034]
["bitfinex","ETHUSD",1733336430371,8.7859722,3833.4,3832.0,4.21294]
["bitfinex","ETHUSD",1733336430676,0.32513066,3833.5,3828.2,14.29]
["bitfinex","ETHUSD",1733336430677,9.85613249,3833.3,3832.3,2.60938]
["bitfinex","ETHUSD",1733336430877,9.85613249,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1733336431107,0.52340533,3833.2,3832.2,2.6094]
["bitfinex","ETHUSD",1733336431821,9.85613249,3833.3,3831.6,1.6034]
["bitfinex","ETHUSD",1733336431822,9.85613249,3833.3,3832.3,0.02609224]
["bitfinex","ETHUSD",1733336432003,8.7859722,3833.2,3832.4,2.60933]
["bitfinex","ETHUSD",1733336432180,9.80409852,3833.2,3832.5,2.60922]
["bitfinex","ETHUSD",1733336433016,9.80409852,3833.2,3832.3,2.60939]
["bitfinex","ETHUSD",1733336433313,1.6298,3833.0,3832.0,2.60953]
["bitfinex","ETHUSD",1733336433517,8.7859722,3832.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733336433824,0.5092677,3832.7,3831.6,1.6034]
["bitfinex","ETHUSD",1733336433981,0.5092677,3832.7,3830.5,2.81056]
["bitfinex","ETHUSD",1733336433982,0.92952399,3832.6,3831.5,2.60991]
["bitfinex","ETHUSD",1733336434175,0.92952399,3832.6,3831.6,2.60985]
["bitfinex","ETHUSD",1733336434176,8.7859722,3832.5,3831.6,2.60985]
["bitfinex","ETHUSD",1733336434431,8.7859722,3832.5,3830.7,2.61048]
["bitfinex","ETHUSD",1733336434710,8.7859722,3832.9,3831.5,2.60994]
["bitfinex","ETHUSD",1733336434912,8.7859722,3832.8,3831.8,2.60973]
["bitfinex","ETHUSD",1733336435088,8.7859722,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1733336435286,1.6576,3833.4,3830.9,2.6103]
["bitfinex","ETHUSD",1733336435287,8.7859722,3832.7,3830.9,2.6103]
["bitfinex","ETHUSD",1733336435491,11.3949722,3832.9,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336435682,2.609,3832.9,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336435987,8.7859722,3832.6,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336436188,9.66456942,3832.5,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336436983,8.7859722,3832.5,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336438111,8.7859722,3832.5,3832.4,5.60933]
["bitfinex","ETHUSD",1733336438276,8.7859722,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1733336438678,8.7859722,3833.3,3833.2,5.60878]
["bitfinex","ETHUSD",1733336441006,8.7859722,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1733336442397,8.7859722,3833.3,3832.7,1.5327]
["bitfinex","ETHUSD",1733336442581,8.7859722,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1733336442845,2.49809722,3833.3,3832.7,3.0]
["bitfinex","ETHUSD",1733336443040,2.49809722,3833.3,3832.2,4.17603691]
["bitfinex","ETHUSD",1733336443041,1.6195,3833.3,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336443490,8.7859722,3833.2,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336443653,0.50906794,3832.5,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336443857,8.7859722,3832.4,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336444374,10.3458722,3832.3,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336444547,11.38045942,3832.3,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336445998,13.98984942,3832.3,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336446347,14.232656,3832.3,3832.2,0.00621691]
["bitfinex","ETHUSD",1733336446954,2.60971,3831.9,3830.7,1.6267]
["bitfinex","ETHUSD",1733336447158,2.8372938,3832.3,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336447159,2.6099,3831.6,3830.3,2.61072]
["bitfinex","ETHUSD",1733336447361,2.61001,3831.4,3830.3,2.61072]
["bitfinex","ETHUSD",1733336447573,8.7859722,3831.2,3830.1,4.16908]
["bitfinex","ETHUSD",1733336447857,8.7859722,3831.2,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336448057,1.6107,3831.0,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336448497,4.22099,3831.0,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336448704,2.61045,3830.8,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336448873,1.30069622,3830.9,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336449193,0.52084583,3830.3,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336449393,8.7859722,3830.2,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336449557,8.7859722,3830.2,3830.1,0.863]
["bitfinex","ETHUSD",1733336450718,11.369754,3830.2,3830.1,0.863]
["bitfinex","ETHUSD",1733336452675,13.980574,3830.2,3830.1,0.863]
["bitfinex","ETHUSD",1733336452905,11.369754,3830.2,3830.1,0.863]
["bitfinex","ETHUSD",1733336453072,11.369754,3830.2,3830.0,11.29771971]
["bitfinex","ETHUSD",1733336453073,11.369754,3830.2,3830.0,11.20366083]
["bitfinex","ETHUSD",1733336453275,4.20579,3830.1,3830.0,11.20366083]
["bitfinex","ETHUSD",1733336453470,5.8733825,3830.1,3830.0,11.20366083]
["bitfinex","ETHUSD",1733336453977,5.8733825,3830.1,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336453978,8.79,3829.2,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336454160,4.20648,3829.1,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336454366,1.5949,3829.1,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336454603,0.52951358,3828.6,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336454975,9.31951358,3828.6,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336455163,11.84509538,3828.6,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336455362,14.45701538,3828.6,3828.5,0.1639451]
["bitfinex","ETHUSD",1733336456073,13.3849,3828.5,3827.3,0.0008]
["bitfinex","ETHUSD",1733336456294,2.61206,3828.4,3827.3,0.0008]
["bitfinex","ETHUSD",1733336456494,13.3849,3828.5,3827.3,0.0008]
["bitfinex","ETHUSD",1733336456813,1.5949,3828.2,3827.3,0.0008]
["bitfinex","ETHUSD",1733336457605,8.79,3827.5,3827.3,0.0008]
["bitfinex","ETHUSD",1733336458611,8.79,3828.1,3827.3,0.0008]
["bitfinex","ETHUSD",1733336458962,0.53374343,3827.9,3827.3,0.0008]
["bitfinex","ETHUSD",1733336459394,2.61257,3827.7,3827.3,0.0008]
["bitfinex","ETHUSD",1733336459562,1.6,3827.5,3827.3,0.0008]
["bitfinex","ETHUSD",1733336459963,4.21267,3827.5,3827.3,0.0008]
["bitfinex","ETHUSD",1733336460209,11.40273,3827.4,3827.3,0.0008]
["bitfinex","ETHUSD",1733336460363,14.40273,3827.4,3827.3,0.0008]
["bitfinex","ETHUSD",1733336460702,1.6376,3827.0,3826.0,2.61368]
["bitfinex","ETHUSD",1733336460999,1.6376,3827.0,3826.1,2.61362]
["bitfinex","ETHUSD",1733336461160,8.79,3826.9,3826.0,0.261368]
["bitfinex","ETHUSD",1733336461560,8.79,3826.9,3826.0,2.874988]
["bitfinex","ETHUSD",1733336461758,8.79,3826.9,3826.0,2.61362]
["bitfinex","ETHUSD",1733336461990,8.79,3826.9,3825.8,0.55]
["bitfinex","ETHUSD",1733336462159,1.6107,3826.8,3824.8,1.5759]
["bitfinex","ETHUSD",1733336462373,1.6107,3826.8,3825.2,2.61423]
["bitfinex","ETHUSD",1733336462374,1.04007,3826.7,3825.2,2.61423]
["bitfinex","ETHUSD",1733336462575,1.04007,3826.7,3824.8,4.36434451]
["bitfinex","ETHUSD",1733336462576,9.83007,3826.7,3824.8,4.36434451]
["bitfinex","ETHUSD",1733336462784,0.51690619,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1733336462984,9.83007,3826.7,3824.8,4.36437451]
["bitfinex","ETHUSD",1733336463185,9.83007,3826.7,3825.4,2.61406]
["bitfinex","ETHUSD",1733336463384,0.52897831,3826.4,3824.8,1.74988451]
["bitfinex","ETHUSD",1733336463719,0.52897831,3826.4,3825.6,3.16395]
["bitfinex","ETHUSD",1733336464070,0.52897831,3826.4,3824.8,1.74988451]
["bitfinex","ETHUSD",1733336464071,0.52897831,3826.4,3825.3,0.55]
["bitfinex","ETHUSD",1733336464413,0.52897831,3826.4,3825.5,2.61396]
["bitfinex","ETHUSD",1733336464617,0.52897831,3826.4,3825.7,0.55]
["bitfinex","ETHUSD",1733336464917,1.6093271,3826.4,3825.7,0.55]
["bitfinex","ETHUSD",1733336465903,1.6093271,3826.4,3825.5,0.55]
["bitfinex","ETHUSD",1733336466404,1.6093271,3826.4,3825.3,0.55]
["bitfinex","ETHUSD",1733336466812,1.6093271,3826.4,3825.7,3.16389]
["bitfinex","ETHUSD",1733336467009,1.6093271,3826.4,3824.8,1.74988451]
["bitfinex","ETHUSD",1733336467010,8.79,3826.7,3826.1,0.55]
["bitfinex","ETHUSD",1733336467226,1.6208,3827.6,3826.9,0.55]
["bitfinex","ETHUSD",1733336467406,0.52591819,3827.4,3826.9,0.55]
["bitfinex","ETHUSD",1733336467608,1.6208,3827.6,3826.7,0.55]
["bitfinex","ETHUSD",1733336467850,8.79,3827.5,3826.3,0.55]
["bitfinex","ETHUSD",1733336468056,0.53365536,3827.3,3826.3,0.55]
["bitfinex","ETHUSD",1733336468253,8.79,3827.5,3826.3,0.55]
["bitfinex","ETHUSD",1733336468456,0.53297574,3827.4,3826.9,0.55]
["bitfinex","ETHUSD",1733336468675,8.79,3827.5,3826.8,0.55]
["bitfinex","ETHUSD",1733336468872,9.83108,3827.5,3826.2,0.55]
["bitfinex","ETHUSD",1733336469037,9.83108,3827.5,3826.1,1.6558]
["bitfinex","ETHUSD",1733336469038,9.83108,3827.5,3826.4,0.55]
["bitfinex","ETHUSD",1733336469256,0.51771052,3827.4,3826.2,0.55]
["bitfinex","ETHUSD",1733336469568,9.30771052,3827.4,3826.8,3.16314]
["bitfinex","ETHUSD",1733336469739,9.30771052,3827.4,3826.8,0.55]
["bitfinex","ETHUSD",1733336469938,10.40056157,3827.4,3826.5,0.55]
["bitfinex","ETHUSD",1733336470388,10.40056157,3827.4,3826.2,0.55]
["bitfinex","ETHUSD",1733336470606,9.30771052,3827.4,3826.2,0.55]
["bitfinex","ETHUSD",1733336470886,9.30771052,3827.4,3826.7,0.55]
["bitfinex","ETHUSD",1733336471241,9.30771052,3827.4,3826.5,0.55]
["bitfinex","ETHUSD",1733336471441,9.30771052,3827.4,3826.3,0.55]
["bitfinex","ETHUSD",1733336471662,9.30771052,3827.4,3826.2,0.55]
["bitfinex","ETHUSD",1733336471877,1.09285105,3827.3,3826.2,0.55]
["bitfinex","ETHUSD",1733336472068,1.09285105,3827.3,3826.2,3.16351]
["bitfinex","ETHUSD",1733336472588,1.09285105,3827.3,3826.5,0.55]
["bitfinex","ETHUSD",1733336472901,9.30771052,3827.4,3826.4,0.55]
["bitfinex","ETHUSD",1733336473105,9.30771052,3827.4,3825.0,3.0]
["bitfinex","ETHUSD",1733336473258,8.79,3827.3,3826.3,2.61347]
["bitfinex","ETHUSD",1733336473464,8.79,3827.3,3826.5,2.61334]
["bitfinex","ETHUSD",1733336473666,8.79,3827.3,3826.9,2.61306]
["bitfinex","ETHUSD",1733336474110,8.79,3827.3,3826.7,2.61321]
["bitfinex","ETHUSD",1733336474313,8.79,3827.4,3825.9,2.61369]
["bitfinex","ETHUSD",1733336474510,8.79,3827.4,3825.4,1.5307]
["bitfinex","ETHUSD",1733336474511,2.61294,3827.1,3825.6,2.61396]
["bitfinex","ETHUSD",1733336474712,2.61294,3827.1,3825.4,1.5307]
["bitfinex","ETHUSD",1733336474713,0.24153913,3827.0,3825.4,4.1448]
["bitfinex","ETHUSD",1733336474919,1.6536,3827.1,3824.9,1.5307]
["bitfinex","ETHUSD",1733336474920,1.6536,3826.8,3824.9,1.5307]
["bitfinex","ETHUSD",1733336475210,8.79,3826.6,3824.9,4.14513]
["bitfinex","ETHUSD",1733336475422,0.52852591,3826.0,3825.1,2.61429]
["bitfinex","ETHUSD",1733336475587,0.52852591,3826.0,3824.9,1.5307]
["bitfinex","ETHUSD",1733336475789,8.79,3826.4,3825.0,0.02614083]
["bitfinex","ETHUSD",1733336475997,1.04436,3826.3,3825.5,2.61397]
["bitfinex","ETHUSD",1733336476523,1.57502866,3826.3,3825.2,2.61417]
["bitfinex","ETHUSD",1733336476719,1.57502866,3826.3,3825.5,2.61398]
["bitfinex","ETHUSD",1733336477023,1.57502866,3826.3,3825.7,2.61384]
["bitfinex","ETHUSD",1733336477226,10.36502866,3826.3,3825.8,0.55]
["bitfinex","ETHUSD",1733336477577,8.79,3826.3,3825.8,0.55]
["bitfinex","ETHUSD",1733336477887,1.06851391,3826.9,3825.8,0.55]
["bitfinex","ETHUSD",1733336477888,10.4436,3826.8,3826.1,0.55]
["bitfinex","ETHUSD",1733336478189,0.7626804,3826.7,3825.9,0.55]
["bitfinex","ETHUSD",1733336478377,0.24232392,3826.6,3825.9,0.55]
["bitfinex","ETHUSD",1733336478715,0.24232392,3826.5,3826.1,0.55]
["bitfinex","ETHUSD",1733336478906,0.24232392,3826.5,3825.0,0.17207859]
["bitfinex","ETHUSD",1733336478907,1.12062804,3826.5,3825.0,0.17207859]
["bitfinex","ETHUSD",1733336479223,1.12062804,3826.5,3825.3,0.55]
["bitfinex","ETHUSD",1733336479224,0.24255795,3826.4,3825.3,0.55]
["bitfinex","ETHUSD",1733336479382,0.24255795,3826.3,3825.0,0.17207859]
["bitfinex","ETHUSD",1733336479579,0.24255795,3826.2,3825.3,2.61411]
["bitfinex","ETHUSD",1733336479921,0.24255795,3826.1,3825.8,2.61382]
["bitfinex","ETHUSD",1733336480126,0.0264,3826.2,3825.3,2.61411]
["bitfinex","ETHUSD",1733336480292,0.24299008,3826.1,3825.3,0.27861886]
["bitfinex","ETHUSD",1733336480478,0.24299008,3826.0,3825.5,2.61396]
["bitfinex","ETHUSD",1733336480820,0.0264,3826.0,3825.6,0.55]
["bitfinex","ETHUSD",1733336481177,0.24322166,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1733336481511,0.0264,3826.0,3825.6,0.55]
["bitfinex","ETHUSD",1733336481680,0.24322341,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1733336482014,0.0264,3826.0,3825.6,0.89253376]
["bitfinex","ETHUSD",1733336482239,0.0264,3826.0,3825.9,3.16376]
["bitfinex","ETHUSD",1733336483435,1.547,3827.6,3826.4,2.61342]
["bitfinex","ETHUSD",1733336483724,8.79,3828.1,3827.4,3.16273]
["bitfinex","ETHUSD",1733336483725,0.63376647,3827.5,3827.4,3.16273]
["bitfinex","ETHUSD",1733336483925,1.547,3828.0,3827.4,3.16273]
["bitfinex","ETHUSD",1733336484095,0.24374636,3827.9,3827.4,0.55]
["bitfinex","ETHUSD",1733336484295,0.24374636,3827.8,3827.4,0.55]
["bitfinex","ETHUSD",1733336484481,0.24374636,3827.7,3827.4,0.55]
["bitfinex","ETHUSD",1733336484690,0.24374636,3827.6,3827.4,0.55]
["bitfinex","ETHUSD",1733336485018,0.51806022,3827.9,3827.1,1.5055]
["bitfinex","ETHUSD",1733336485219,0.20650602,3827.8,3827.0,0.55]
["bitfinex","ETHUSD",1733336485521,0.0264,3827.6,3827.4,0.55]
["bitfinex","ETHUSD",1733336485729,0.0264,3827.8,3827.4,0.55]
["bitfinex","ETHUSD",1733336485890,0.0264,3827.6,3827.4,0.55]
["bitfinex","ETHUSD",1733336486218,0.0264,3827.6,3827.5,3.18879562]
["bitfinex","ETHUSD",1733336486434,0.0264,3827.6,3827.5,3.74283556]
["bitfinex","ETHUSD",1733336489814,0.0264,3827.6,3827.5,5.36273556]
["bitfinex","ETHUSD",1733336490322,0.0264,3827.6,3827.5,5.38885541]
["bitfinex","ETHUSD",1733336490726,0.60032958,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733336491022,0.60032958,3828.4,3828.3,0.55]
["bitfinex","ETHUSD",1733336491324,0.60032958,3828.4,3828.3,3.16212]
["bitfinex","ETHUSD",1733336492295,0.62672958,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733336492909,0.62672958,3828.4,3828.3,3.18823832]
["bitfinex","ETHUSD",1733336493112,0.62672958,3828.4,3828.3,5.33287183]
["bitfinex","ETHUSD",1733336493113,9.58e-06,3828.4,3828.3,5.33287183]
["bitfinex","ETHUSD",1733336493538,9.58e-06,3828.4,3828.3,5.35898469]
["bitfinex","ETHUSD",1733336493837,9.58e-06,3828.4,3828.3,5.68579251]
["bitfinex","ETHUSD",1733336497098,9.58e-06,3828.4,3828.3,5.33287183]
["bitfinex","ETHUSD",1733336497426,9.58e-06,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733336497896,9.58e-06,3828.4,3828.3,4.14023653]
["bitfinex","ETHUSD",1733336498100,9.58e-06,3828.4,3828.3,4.14023202]
["bitfinex","ETHUSD",1733336498740,9.58e-06,3828.4,3828.3,4.69023202]
["bitfinex","ETHUSD",1733336498952,9.58e-06,3828.4,3828.3,5.02438578]
["bitfinex","ETHUSD",1733336499123,9.58e-06,3828.4,3828.3,5.87030383]
["bitfinex","ETHUSD",1733336499323,9.58e-06,3828.4,3828.3,5.84419181]
["bitfinex","ETHUSD",1733336500163,9.58e-06,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733336500528,9.58e-06,3828.4,3828.3,2.6382355]
["bitfinex","ETHUSD",1733336500841,9.58e-06,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733336501319,9.58e-06,3828.4,3828.3,3.16212]
["bitfinex","ETHUSD",1733336501763,9.58e-06,3828.4,3828.3,3.18823333]
["bitfinex","ETHUSD",1733336502047,9.58e-06,3828.4,3828.3,3.77537599]
["bitfinex","ETHUSD",1733336502412,9.58e-06,3828.4,3828.3,3.80148862]
["bitfinex","ETHUSD",1733336502617,9.58e-06,3828.4,3828.3,3.77537599]
["bitfinex","ETHUSD",1733336502813,9.58e-06,3828.4,3828.3,5.33608862]
["bitfinex","ETHUSD",1733336504432,9.58e-06,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733336505316,9.58e-06,3828.4,3827.5,2.6126]
["bitfinex","ETHUSD",1733336505555,9.58e-06,3828.4,3828.0,2.61231]
["bitfinex","ETHUSD",1733336505742,9.58e-06,3828.4,3827.2,4.22807]
["bitfinex","ETHUSD",1733336505743,9.58e-06,3828.4,3827.2,1.6152]
["bitfinex","ETHUSD",1733336505949,9.58e-06,3828.4,3827.7,2.61251]
["bitfinex","ETHUSD",1733336506142,1.548,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1733336506867,1.548,3828.3,3828.1,2.61225]
["bitfinex","ETHUSD",1733336508859,1.548,3828.3,3827.2,1.6152]
["bitfinex","ETHUSD",1733336508860,1.70280096,3828.3,3827.8,2.61241]
["bitfinex","ETHUSD",1733336509168,1.70280096,3828.3,3827.3,2.63889108]
["bitfinex","ETHUSD",1733336509327,1.70280096,3828.3,3826.8,1.5009]
["bitfinex","ETHUSD",1733336509328,1.70280096,3828.3,3826.9,2.61308]
["bitfinex","ETHUSD",1733336509522,1.6355,3828.2,3826.6,2.61323]
["bitfinex","ETHUSD",1733336509721,1.6355,3827.9,3826.7,2.61315]
["bitfinex","ETHUSD",1733336509926,1.6355,3827.7,3826.3,2.61344]
["bitfinex","ETHUSD",1733336510146,1.6355,3827.7,3827.1,2.61294]
["bitfinex","ETHUSD",1733336510426,1.6355,3827.7,3827.5,2.61266]
["bitfinex","ETHUSD",1733336510655,1.6355,3827.7,3826.0,2.03539869]
["bitfinex","ETHUSD",1733336510840,0.16355,3827.6,3826.9,2.61301]
["bitfinex","ETHUSD",1733336511244,0.16355,3827.6,3826.2,0.02612657]
["bitfinex","ETHUSD",1733336511467,0.16355,3827.6,3826.3,2.61349]
["bitfinex","ETHUSD",1733336511677,0.16355,3827.6,3827.1,2.6129]
["bitfinex","ETHUSD",1733336511848,0.179905,3827.5,3826.9,2.61307]
["bitfinex","ETHUSD",1733336512049,0.179905,3827.5,3827.0,2.61301]
["bitfinex","ETHUSD",1733336512473,1.6608,3827.4,3826.0,1.83480513]
["bitfinex","ETHUSD",1733336512779,1.6608,3827.4,3826.8,2.6131]
["bitfinex","ETHUSD",1733336513436,1.6608,3827.4,3826.9,2.61306]
["bitfinex","ETHUSD",1733336513774,1.6608,3827.4,3826.8,2.61314]
["bitfinex","ETHUSD",1733336513775,0.2004255,3827.3,3826.8,2.61314]
["bitfinex","ETHUSD",1733336514072,0.2004255,3827.3,3826.1,0.55]
["bitfinex","ETHUSD",1733336514274,0.2004255,3827.3,3826.6,2.61327]
["bitfinex","ETHUSD",1733336514581,1.5278,3827.2,3825.6,1.893296]
["bitfinex","ETHUSD",1733336514741,1.5278,3827.2,3825.7,2.64003262]
["bitfinex","ETHUSD",1733336514939,1.5278,3827.2,3825.8,2.61383]
["bitfinex","ETHUSD",1733336515164,1.5278,3827.2,3826.7,2.61315]
["bitfinex","ETHUSD",1733336515568,1.5278,3827.2,3825.8,2.61383]
["bitfinex","ETHUSD",1733336515773,1.5278,3827.2,3826.5,2.61332]
["bitfinex","ETHUSD",1733336516044,1.5278,3827.2,3825.8,2.61383]
["bitfinex","ETHUSD",1733336516045,2.07187615,3827.2,3825.9,0.55]
["bitfinex","ETHUSD",1733336516270,2.07187615,3827.2,3826.8,2.61314]
["bitfinex","ETHUSD",1733336516473,1.6475,3828.2,3826.6,0.55]
["bitfinex","ETHUSD",1733336516779,1.6475,3828.2,3826.8,2.61314]
["bitfinex","ETHUSD",1733336517087,1.6475,3828.2,3827.0,2.61295]
["bitfinex","ETHUSD",1733336517088,0.52244031,3827.7,3827.0,2.61295]
["bitfinex","ETHUSD",1733336517402,0.52244031,3827.7,3826.7,0.55]
["bitfinex","ETHUSD",1733336517403,1.6475,3827.6,3825.6,1.5887]
["bitfinex","ETHUSD",1733336517684,1.6475,3827.3,3825.7,2.61385]
["bitfinex","ETHUSD",1733336517994,1.6475,3827.3,3826.2,2.6135]
["bitfinex","ETHUSD",1733336518138,0.426018,3827.2,3825.9,2.61376]
["bitfinex","ETHUSD",1733336518338,1.6475,3827.3,3825.9,2.61376]
["bitfinex","ETHUSD",1733336518560,1.6475,3827.3,3825.6,2.5115535]
["bitfinex","ETHUSD",1733336518760,1.6475,3827.3,3826.4,2.61336]
["bitfinex","ETHUSD",1733336518977,1.6475,3827.3,3825.7,0.55]
["bitfinex","ETHUSD",1733336518978,1.6475,3827.3,3825.7,0.57613261]
["bitfinex","ETHUSD",1733336519177,1.6475,3827.3,3826.0,0.55]
["bitfinex","ETHUSD",1733336519642,1.6475,3827.3,3826.9,2.61307]
["bitfinex","ETHUSD",1733336520088,1.6475,3827.3,3826.1,2.61362]
["bitfinex","ETHUSD",1733336520381,2.12664031,3827.7,3827.4,2.61273]
["bitfinex","ETHUSD",1733336520741,2.12664031,3827.7,3827.1,2.61287]
["bitfinex","ETHUSD",1733336520937,2.12664031,3827.7,3826.6,0.55]
["bitfinex","ETHUSD",1733336521248,2.12664031,3827.7,3827.1,2.61289]
["bitfinex","ETHUSD",1733336521675,2.12664031,3827.7,3826.8,0.55]
["bitfinex","ETHUSD",1733336521880,1.6042,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733336522068,10.4186,3828.0,3825.3,0.42844045]
["bitfinex","ETHUSD",1733336522280,1.6286,3827.7,3826.2,0.55]
["bitfinex","ETHUSD",1733336522592,1.6286,3827.6,3826.9,2.61307]
["bitfinex","ETHUSD",1733336522802,1.6286,3827.6,3826.0,2.61369]
["bitfinex","ETHUSD",1733336522803,1.6286,3827.6,3826.7,2.61321]
["bitfinex","ETHUSD",1733336523496,0.51496873,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1733336523793,1.6608,3827.4,3826.5,2.61334]
["bitfinex","ETHUSD",1733336523993,0.21757687,3827.3,3826.0,0.55]
["bitfinex","ETHUSD",1733336524163,1.6608,3827.2,3826.4,2.61341]
["bitfinex","ETHUSD",1733336524580,1.6608,3827.2,3825.7,0.33708295]
["bitfinex","ETHUSD",1733336524872,1.6608,3827.2,3825.5,1.6423]
["bitfinex","ETHUSD",1733336524873,1.6608,3827.2,3826.9,2.61307]
["bitfinex","ETHUSD",1733336525502,8.79,3827.9,3826.0,2.61369]
["bitfinex","ETHUSD",1733336525503,10.4508,3828.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733336525655,0.52532558,3828.0,3826.8,2.6131]
["bitfinex","ETHUSD",1733336525855,0.52532558,3828.0,3827.2,2.61286]
["bitfinex","ETHUSD",1733336526101,0.52532558,3828.0,3827.4,2.61273]
["bitfinex","ETHUSD",1733336526590,0.52532558,3828.0,3827.5,2.61264]
["bitfinex","ETHUSD",1733336526808,1.6608,3828.2,3827.6,0.02612389]
["bitfinex","ETHUSD",1733336527101,9.58e-06,3828.4,3827.8,0.55]
["bitfinex","ETHUSD",1733336527282,9.58e-06,3828.4,3827.8,2.61246]
["bitfinex","ETHUSD",1733336527489,9.58e-06,3828.4,3827.9,2.61237]
["bitfinex","ETHUSD",1733336527692,9.58e-06,3828.4,3827.6,2.61259]
["bitfinex","ETHUSD",1733336527866,9.58e-06,3828.4,3827.7,2.61253]
["bitfinex","ETHUSD",1733336528065,0.16609054,3828.4,3827.4,2.6127]
["bitfinex","ETHUSD",1733336528250,0.16609054,3828.4,3826.7,2.63933258]
["bitfinex","ETHUSD",1733336528465,0.16609054,3828.4,3827.8,2.61246]
["bitfinex","ETHUSD",1733336528991,0.16609054,3828.4,3827.5,2.61265]
["bitfinex","ETHUSD",1733336529154,0.16609054,3828.4,3827.6,2.61259]
["bitfinex","ETHUSD",1733336529354,0.16609054,3828.4,3827.7,2.61252]
["bitfinex","ETHUSD",1733336529959,0.16609054,3828.4,3827.6,2.61259]
["bitfinex","ETHUSD",1733336530460,0.16609054,3828.4,3827.8,2.61246]
["bitfinex","ETHUSD",1733336530658,9.58e-06,3828.4,3828.0,2.6123]
["bitfinex","ETHUSD",1733336530865,9.58e-06,3828.4,3827.6,2.61253]
["bitfinex","ETHUSD",1733336531066,9.58e-06,3828.4,3827.3,2.61279]
["bitfinex","ETHUSD",1733336531271,8.79,3828.3,3826.6,4.18472]
["bitfinex","ETHUSD",1733336531590,4.24586,3828.1,3826.6,1.5715]
["bitfinex","ETHUSD",1733336531794,2.61269,3827.5,3826.2,1.5326]
["bitfinex","ETHUSD",1733336531964,2.16811766,3827.4,3826.4,2.6134]
["bitfinex","ETHUSD",1733336532169,10.95811766,3827.4,3826.3,2.61345]
["bitfinex","ETHUSD",1733336532359,10.95811766,3827.4,3826.1,2.61356]
["bitfinex","ETHUSD",1733336532360,1.6227,3827.3,3826.1,2.61356]
["bitfinex","ETHUSD",1733336532556,7.23552,3827.3,3825.8,1.5326]
["bitfinex","ETHUSD",1733336532796,1.65600377,3827.2,3826.2,2.61354]
["bitfinex","ETHUSD",1733336533395,1.65600377,3827.2,3825.8,1.5326]
["bitfinex","ETHUSD",1733336533558,1.65600377,3827.2,3826.3,2.61342]
["bitfinex","ETHUSD",1733336534204,1.65600377,3827.2,3825.8,4.14639]
["bitfinex","ETHUSD",1733336534205,1.6227,3827.3,3825.9,2.61376]
["bitfinex","ETHUSD",1733336534499,1.6227,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733336534700,1.6227,3827.3,3826.0,0.57612853]
["bitfinex","ETHUSD",1733336534913,1.6227,3827.7,3826.3,0.55]
["bitfinex","ETHUSD",1733336535056,1.6227,3828.7,3827.0,1.5438]
["bitfinex","ETHUSD",1733336535262,9.83127,3828.6,3827.2,2.61287]
["bitfinex","ETHUSD",1733336535459,1.04127,3828.6,3827.8,2.61244]
["bitfinex","ETHUSD",1733336535687,0.0264,3828.6,3827.8,2.61244]
["bitfinex","ETHUSD",1733336535875,0.0264,3828.6,3827.4,2.61272]
["bitfinex","ETHUSD",1733336535876,0.53509241,3828.5,3827.4,2.61272]
["bitfinex","ETHUSD",1733336536081,0.0264,3828.6,3827.9,2.61234]
["bitfinex","ETHUSD",1733336536800,0.0264,3828.6,3828.1,2.61224]
["bitfinex","ETHUSD",1733336537106,0.0264,3828.6,3828.2,2.63829004]
["bitfinex","ETHUSD",1733336537301,0.0264,3828.6,3827.7,2.61249]
["bitfinex","ETHUSD",1733336537507,0.0264,3828.6,3828.0,2.61232]
["bitfinex","ETHUSD",1733336537723,0.0264,3828.6,3827.1,3.16287]
["bitfinex","ETHUSD",1733336537894,0.0264,3828.6,3827.4,1.5863]
["bitfinex","ETHUSD",1733336538092,0.0264,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1733336538621,0.0264,3828.6,3828.3,2.61206]
["bitfinex","ETHUSD",1733336538933,1.6377,3828.5,3827.4,1.656]
["bitfinex","ETHUSD",1733336539116,1.6377,3828.5,3827.6,2.61256]
["bitfinex","ETHUSD",1733336539317,0.16641,3828.4,3827.0,0.55]
["bitfinex","ETHUSD",1733336539518,0.19281,3828.4,3827.0,0.55]
["bitfinex","ETHUSD",1733336539835,0.19281,3828.4,3827.3,2.61274]
["bitfinex","ETHUSD",1733336540032,0.19281,3828.4,3826.9,4.26904]
["bitfinex","ETHUSD",1733336540033,0.51529748,3828.1,3827.1,2.61292]
["bitfinex","ETHUSD",1733336540329,1.5984,3828.0,3827.0,2.61298]
["bitfinex","ETHUSD",1733336540491,1.5984,3828.0,3826.6,2.61323]
["bitfinex","ETHUSD",1733336540492,1.5984,3828.0,3826.6,2.874553]
["bitfinex","ETHUSD",1733336540691,1.5984,3828.0,3826.7,2.61321]
["bitfinex","ETHUSD",1733336541228,1.5984,3828.0,3826.6,0.261323]
["bitfinex","ETHUSD",1733336541534,0.47522975,3827.9,3827.0,2.61298]
["bitfinex","ETHUSD",1733336541718,0.50162975,3827.9,3826.5,1.6535]
["bitfinex","ETHUSD",1733336541899,1.58,3827.8,3826.3,2.61343]
["bitfinex","ETHUSD",1733336542425,10.37,3827.8,3826.8,2.61314]
["bitfinex","ETHUSD",1733336542829,10.37,3827.8,3826.9,0.02612773]
["bitfinex","ETHUSD",1733336542988,10.37,3827.8,3826.5,2.61331]
["bitfinex","ETHUSD",1733336543194,1.03964,3827.7,3826.5,2.61331]
["bitfinex","ETHUSD",1733336543402,1.5573,3827.6,3826.5,2.61331]
["bitfinex","ETHUSD",1733336543704,4.16993,3827.6,3826.2,2.6135]
["bitfinex","ETHUSD",1733336543907,9.85604,3827.7,3825.2,2.61424]
["bitfinex","ETHUSD",1733336543908,8.79,3827.4,3825.4,1.5496]
["bitfinex","ETHUSD",1733336544094,1.5573,3827.2,3826.1,2.61356]
["bitfinex","ETHUSD",1733336544299,1.5573,3827.1,3825.4,4.16365]
["bitfinex","ETHUSD",1733336544531,4.17025,3827.1,3825.5,2.61403]
["bitfinex","ETHUSD",1733336544738,1.5573,3827.0,3825.5,2.61403]
["bitfinex","ETHUSD",1733336544927,1.5573,3827.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733336545112,0.419665,3826.9,3825.6,0.02613267]
["bitfinex","ETHUSD",1733336545312,1.5837,3827.0,3825.7,2.6139]
["bitfinex","ETHUSD",1733336545646,1.5837,3827.0,3825.5,0.02613144]
["bitfinex","ETHUSD",1733336545940,1.5837,3827.0,3825.7,0.55]
["bitfinex","ETHUSD",1733336546113,1.5837,3827.0,3825.7,0.57612992]
["bitfinex","ETHUSD",1733336546320,1.5837,3827.0,3826.8,2.61313]
["bitfinex","ETHUSD",1733336547043,0.0264,3827.0,3826.4,2.61342]
["bitfinex","ETHUSD",1733336547331,0.0264,3827.0,3826.6,2.61327]
["bitfinex","ETHUSD",1733336548141,1.5457,3826.9,3826.0,2.61368]
["bitfinex","ETHUSD",1733336548321,0.15721,3826.8,3826.0,2.61368]
["bitfinex","ETHUSD",1733336548529,0.15721,3826.8,3825.6,0.55]
["bitfinex","ETHUSD",1733336548733,1.5457,3826.7,3825.6,2.61395]
["bitfinex","ETHUSD",1733336549037,1.5721,3826.7,3825.6,2.61395]
["bitfinex","ETHUSD",1733336549235,1.5919,3826.6,3825.6,2.61396]
["bitfinex","ETHUSD",1733336549444,1.317866,3826.5,3825.6,2.61396]
["bitfinex","ETHUSD",1733336549996,1.83636902,3826.5,3825.6,2.61396]
["bitfinex","ETHUSD",1733336550500,1.83636902,3826.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733336550701,1.5919,3826.4,3825.4,2.6141]
["bitfinex","ETHUSD",1733336551741,1.5919,3826.4,3824.9,1.6002]
["bitfinex","ETHUSD",1733336551954,1.5919,3826.4,3825.7,2.61388]
["bitfinex","ETHUSD",1733336552107,1.344266,3826.5,3825.8,0.02613624]
["bitfinex","ETHUSD",1733336552108,0.0264,3826.5,3825.8,0.02613624]
["bitfinex","ETHUSD",1733336552308,0.0264,3826.5,3826.1,2.61361]
["bitfinex","ETHUSD",1733336552527,0.0264,3826.5,3826.2,2.61354]
["bitfinex","ETHUSD",1733336552850,0.0264,3826.5,3826.3,2.61348]
["bitfinex","ETHUSD",1733336553052,1.5919,3826.4,3824.8,1.97697318]
["bitfinex","ETHUSD",1733336553201,1.5919,3826.4,3825.4,2.61406]
["bitfinex","ETHUSD",1733336554104,1.5919,3826.4,3824.9,2.61438]
["bitfinex","ETHUSD",1733336554302,1.5919,3826.4,3824.8,1.97697318]
["bitfinex","ETHUSD",1733336554303,1.5919,3826.4,3825.8,2.61381]
["bitfinex","ETHUSD",1733336554529,1.5919,3826.4,3825.0,2.85051811]
["bitfinex","ETHUSD",1733336554530,1.5919,3826.4,3826.1,2.61361]
["bitfinex","ETHUSD",1733336554760,1.5919,3826.4,3826.2,2.61351]
["bitfinex","ETHUSD",1733336555551,1.5919,3826.4,3826.0,2.61362]
["bitfinex","ETHUSD",1733336555847,1.5919,3826.4,3825.6,1.6405]
["bitfinex","ETHUSD",1733336555848,1.5919,3826.4,3825.9,2.61373]
["bitfinex","ETHUSD",1733336556038,1.5919,3826.4,3825.7,0.55]
["bitfinex","ETHUSD",1733336556039,1.5919,3826.4,3826.1,2.61362]
["bitfinex","ETHUSD",1733336556543,1.5919,3826.4,3825.9,2.61375]
["bitfinex","ETHUSD",1733336556729,1.75373,3826.4,3825.9,2.61375]
["bitfinex","ETHUSD",1733336556929,1.75373,3826.4,3825.6,2.61393]
["bitfinex","ETHUSD",1733336557248,1.75373,3826.4,3825.1,0.55]
["bitfinex","ETHUSD",1733336557249,1.5919,3826.4,3825.8,2.61376]
["bitfinex","ETHUSD",1733336557404,1.5919,3826.4,3825.1,0.91242609]
["bitfinex","ETHUSD",1733336557405,1.5919,3826.4,3825.9,2.61373]
["bitfinex","ETHUSD",1733336558239,1.5919,3826.4,3825.4,2.61408]
["bitfinex","ETHUSD",1733336558439,1.5919,3826.4,3825.8,2.6138]
["bitfinex","ETHUSD",1733336559432,1.5919,3826.4,3825.1,0.8862917]
["bitfinex","ETHUSD",1733336559749,1.5919,3826.4,3825.4,1.5238]
["bitfinex","ETHUSD",1733336559958,1.5919,3826.4,3825.1,1.5238]
["bitfinex","ETHUSD",1733336560111,2.61356,3826.2,3824.9,2.6144]
["bitfinex","ETHUSD",1733336560309,0.52945311,3825.9,3824.9,2.6144]
["bitfinex","ETHUSD",1733336560550,1.6229,3825.7,3824.6,2.61463]
["bitfinex","ETHUSD",1733336560762,1.6229,3825.7,3823.8,1.5577]
["bitfinex","ETHUSD",1733336560928,1.6229,3825.7,3824.5,2.61469]
["bitfinex","ETHUSD",1733336561313,1.4229,3825.7,3824.0,2.615]
["bitfinex","ETHUSD",1733336561540,0.20980531,3825.8,3824.0,2.615]
["bitfinex","ETHUSD",1733336561541,11.40398,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733336561758,8.79,3825.6,3824.5,2.6147]
["bitfinex","ETHUSD",1733336562114,0.51999299,3825.3,3824.5,2.6147]
["bitfinex","ETHUSD",1733336562465,0.9309993,3825.3,3824.0,2.615]
["bitfinex","ETHUSD",1733336562665,0.9309993,3825.3,3824.6,2.61464]
["bitfinex","ETHUSD",1733336563006,0.9309993,3825.3,3824.1,2.61495]
["bitfinex","ETHUSD",1733336563164,0.9309993,3825.3,3823.8,4.17284]
["bitfinex","ETHUSD",1733336563316,0.9309993,3825.3,3823.8,0.02614415]
["bitfinex","ETHUSD",1733336563519,0.9309993,3825.3,3824.4,2.61472]
["bitfinex","ETHUSD",1733336564221,0.9309993,3825.3,3824.0,2.61505]
["bitfinex","ETHUSD",1733336564222,0.9309993,3825.3,3824.5,2.6147]
["bitfinex","ETHUSD",1733336564551,1.6141,3825.2,3824.4,2.61478]
["bitfinex","ETHUSD",1733336565651,1.6141,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1733336565860,1.6141,3825.2,3823.7,0.33207549]
["bitfinex","ETHUSD",1733336565861,1.6141,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1733336566023,1.6141,3825.2,3823.7,2.94728549]
["bitfinex","ETHUSD",1733336566361,1.6141,3825.2,3824.3,2.61485]
["bitfinex","ETHUSD",1733336566561,1.6141,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733336566768,1.6141,3825.2,3823.6,0.35782497]
["bitfinex","ETHUSD",1733336566973,1.6141,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1733336568733,1.6141,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733336569333,10.4041,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733336570357,2.61435,3825.1,3823.9,2.6151]
["bitfinex","ETHUSD",1733336570638,2.61451,3824.8,3823.5,2.61539]
["bitfinex","ETHUSD",1733336570833,14.485461,3824.8,3823.5,2.61539]
["bitfinex","ETHUSD",1733336571567,11.870951,3824.8,3823.4,2.61542]
["bitfinex","ETHUSD",1733336571866,12.38304879,3824.8,3823.4,2.61542]
["bitfinex","ETHUSD",1733336572071,12.38304879,3824.8,3823.9,2.61512]
["bitfinex","ETHUSD",1733336572635,12.38304879,3824.8,3823.1,0.02614911]
["bitfinex","ETHUSD",1733336572842,14.99755879,3824.8,3823.3,2.61552]
["bitfinex","ETHUSD",1733336573146,14.99755879,3824.8,3823.0,1.5476]
["bitfinex","ETHUSD",1733336573348,14.99755879,3824.8,3823.1,2.61563]
["bitfinex","ETHUSD",1733336573682,14.99755879,3824.8,3823.0,1.5476]
["bitfinex","ETHUSD",1733336573839,14.99755879,3824.8,3823.3,2.61552]
["bitfinex","ETHUSD",1733336574187,2.61504,3824.1,3822.6,2.61596]
["bitfinex","ETHUSD",1733336574398,8.79,3823.9,3822.7,0.35198518]
["bitfinex","ETHUSD",1733336574603,1.5844,3823.8,3822.5,2.61602]
["bitfinex","ETHUSD",1733336574756,8.8164,3823.9,3821.4,2.61683]
["bitfinex","ETHUSD",1733336574757,2.61581,3823.0,3821.4,1.5454]
["bitfinex","ETHUSD",1733336575090,1.5844,3822.6,3821.4,2.61679]
["bitfinex","ETHUSD",1733336575272,1.6108,3822.6,3821.4,2.61679]
["bitfinex","ETHUSD",1733336575481,1.6108,3822.6,3821.5,0.261679]
["bitfinex","ETHUSD",1733336575663,1.6108,3822.6,3821.1,1.5454]
["bitfinex","ETHUSD",1733336575664,0.51675801,3822.3,3821.2,2.61694]
["bitfinex","ETHUSD",1733336575867,0.51675801,3822.3,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336575868,1.5844,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1733336576162,1.6108,3822.2,3821.1,2.61701]
["bitfinex","ETHUSD",1733336576377,1.6108,3822.2,3821.3,2.61689]
["bitfinex","ETHUSD",1733336576573,1.6108,3822.2,3820.8,2.03822792]
["bitfinex","ETHUSD",1733336576792,1.6108,3822.2,3821.2,2.61693]
["bitfinex","ETHUSD",1733336577095,1.6108,3822.2,3820.8,1.7093451]
["bitfinex","ETHUSD",1733336577391,1.6108,3822.2,3821.1,2.61701]
["bitfinex","ETHUSD",1733336577690,0.2127558,3822.1,3821.1,2.61701]
["bitfinex","ETHUSD",1733336577891,0.2127558,3822.1,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336577892,1.5414,3822.0,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336578050,2.61644,3822.0,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336578251,8.79,3821.6,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336578485,0.879,3821.5,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336578690,1.40543415,3821.5,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336579494,1.6605,3821.4,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336579858,10.4505,3821.3,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336580197,1.6605,3821.2,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336580513,1.6605,3821.0,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336581049,13.06768,3820.9,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336581265,19.34185448,3820.9,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336581777,16.72467448,3820.9,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336581978,19.85418247,3820.9,3820.8,0.1639451]
["bitfinex","ETHUSD",1733336582173,7.27782,3820.7,3820.6,0.015]
["bitfinex","ETHUSD",1733336582594,1.6605,3820.7,3820.6,0.015]
["bitfinex","ETHUSD",1733336583256,7.27782,3820.7,3820.6,0.015]
["bitfinex","ETHUSD",1733336583457,16.26782,3820.7,3820.6,0.015]
["bitfinex","ETHUSD",1733336583651,16.26782,3820.7,3818.3,1.5543]
["bitfinex","ETHUSD",1733336583652,1.6237,3820.5,3818.9,2.61853]
["bitfinex","ETHUSD",1733336583885,1.6237,3820.5,3818.3,1.5543]
["bitfinex","ETHUSD",1733336583886,1.885204,3820.4,3819.0,2.61848]
["bitfinex","ETHUSD",1733336584100,8.79,3820.1,3818.3,1.58048309]
["bitfinex","ETHUSD",1733336584307,8.8164,3820.1,3818.8,2.61861]
["bitfinex","ETHUSD",1733336584468,8.8164,3820.1,3818.3,4.17321]
["bitfinex","ETHUSD",1733336584469,0.0264,3820.1,3819.5,2.61807]
["bitfinex","ETHUSD",1733336584667,0.0264,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1733336585209,0.0264,3820.1,3819.4,2.61814]
["bitfinex","ETHUSD",1733336585527,0.0264,3820.1,3819.0,1.5759]
["bitfinex","ETHUSD",1733336585528,0.0264,3820.1,3819.1,0.55]
["bitfinex","ETHUSD",1733336585702,0.0264,3820.1,3819.6,2.61807]
["bitfinex","ETHUSD",1733336585856,0.0264,3820.1,3819.2,2.61834]
["bitfinex","ETHUSD",1733336586057,0.0264,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1733336588481,1.6422,3821.4,3821.2,2.61697]
["bitfinex","ETHUSD",1733336588715,1.6422,3821.4,3820.4,2.61746]
["bitfinex","ETHUSD",1733336589013,1.6422,3821.4,3820.1,0.55]
["bitfinex","ETHUSD",1733336589014,1.6422,3821.4,3820.7,2.61731]
["bitfinex","ETHUSD",1733336589322,1.6422,3821.4,3821.1,2.61704]
["bitfinex","ETHUSD",1733336589521,1.6422,3821.4,3820.1,0.55]
["bitfinex","ETHUSD",1733336589680,0.53350716,3821.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733336590018,0.53350716,3821.6,3820.3,2.61759]
["bitfinex","ETHUSD",1733336590191,0.55990716,3821.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733336590596,0.0264,3821.6,3821.2,2.61695]
["bitfinex","ETHUSD",1733336590908,0.0264,3821.6,3821.3,2.6169]
["bitfinex","ETHUSD",1733336591076,0.0264,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733336591892,0.0264,3821.6,3820.7,2.61727]
["bitfinex","ETHUSD",1733336591893,1.5361,3821.5,3820.7,2.61727]
["bitfinex","ETHUSD",1733336592103,1.5361,3821.5,3820.1,1.6077]
["bitfinex","ETHUSD",1733336592104,10.3261,3821.5,3820.1,1.6077]
["bitfinex","ETHUSD",1733336592312,10.3261,3821.5,3820.3,0.181332]
["bitfinex","ETHUSD",1733336592509,1.5361,3821.5,3821.1,2.61704]
["bitfinex","ETHUSD",1733336592680,1.5361,3821.5,3820.6,2.61737]
["bitfinex","ETHUSD",1733336592681,0.54656632,3821.6,3820.5,1.6077]
["bitfinex","ETHUSD",1733336592880,0.54656632,3821.6,3820.7,2.61732]
["bitfinex","ETHUSD",1733336592881,0.0264,3821.6,3820.7,2.61732]
["bitfinex","ETHUSD",1733336593115,0.0264,3821.6,3821.2,2.61697]
["bitfinex","ETHUSD",1733336593428,0.0264,3821.6,3821.0,2.61711]
["bitfinex","ETHUSD",1733336593611,0.0264,3821.6,3821.1,2.61703]
["bitfinex","ETHUSD",1733336593813,1.5861,3821.5,3820.3,0.181332]
["bitfinex","ETHUSD",1733336594328,1.5861,3821.2,3819.2,1.5453]
["bitfinex","ETHUSD",1733336594530,1.5861,3820.8,3819.9,2.6178]
["bitfinex","ETHUSD",1733336594682,1.6125,3820.8,3819.3,2.61828]
["bitfinex","ETHUSD",1733336594882,1.6125,3820.8,3819.4,2.61821]
["bitfinex","ETHUSD",1733336595079,1.6125,3820.8,3819.9,2.61786]
["bitfinex","ETHUSD",1733336595420,1.09257541,3820.7,3820.0,2.61778]
["bitfinex","ETHUSD",1733336595728,1.11897541,3820.7,3820.2,2.61765]
["bitfinex","ETHUSD",1733336595931,1.11897541,3820.7,3820.3,2.61755]
["bitfinex","ETHUSD",1733336596082,0.0264,3820.7,3819.5,0.02617564]
["bitfinex","ETHUSD",1733336596281,0.0264,3820.7,3819.4,2.61821]
["bitfinex","ETHUSD",1733336596482,0.0264,3820.7,3820.4,2.6175]
["bitfinex","ETHUSD",1733336596797,0.0264,3820.7,3819.7,2.618]
["bitfinex","ETHUSD",1733336596997,0.0264,3820.7,3820.2,2.6176]
["bitfinex","ETHUSD",1733336597208,0.0264,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1733336597410,0.0264,3820.7,3819.5,2.61814]
["bitfinex","ETHUSD",1733336597628,0.0264,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733336598124,0.0264,3820.7,3819.8,2.61788]
["bitfinex","ETHUSD",1733336598329,1.5383,3820.6,3818.7,1.5446]
["bitfinex","ETHUSD",1733336598491,10.3283,3820.4,3818.7,1.5446]
["bitfinex","ETHUSD",1733336598815,8.79,3820.3,3819.6,2.61806]
["bitfinex","ETHUSD",1733336599016,8.8164,3820.3,3819.8,2.61791]
["bitfinex","ETHUSD",1733336599385,8.8164,3820.3,3819.3,2.61826]
["bitfinex","ETHUSD",1733336599634,8.8164,3820.3,3819.4,2.61818]
["bitfinex","ETHUSD",1733336599922,8.8164,3820.3,3820.0,2.61778]
["bitfinex","ETHUSD",1733336600136,8.8164,3820.3,3819.5,2.61812]
["bitfinex","ETHUSD",1733336600301,8.8164,3820.3,3818.8,0.416341]
["bitfinex","ETHUSD",1733336600489,8.8164,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1733336600823,8.8164,3820.3,3819.8,2.61793]
["bitfinex","ETHUSD",1733336601026,9.90525498,3820.3,3818.8,0.416341]
["bitfinex","ETHUSD",1733336601323,8.8164,3820.3,3820.0,2.61774]
["bitfinex","ETHUSD",1733336601483,8.8164,3820.3,3819.2,2.64451802]
["bitfinex","ETHUSD",1733336601688,8.8164,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733336602225,0.0264,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733336602930,0.0264,3820.3,3820.2,3.141208]
["bitfinex","ETHUSD",1733336604442,0.0264,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733336605521,2.0200681,3821.2,3819.9,2.61782]
["bitfinex","ETHUSD",1733336605522,1.5032,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733336606584,8.79,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733336606824,8.79,3822.1,3820.8,2.61724]
["bitfinex","ETHUSD",1733336606825,0.52000952,3821.9,3821.7,2.6166]
["bitfinex","ETHUSD",1733336607322,0.54640952,3821.9,3821.7,2.6166]
["bitfinex","ETHUSD",1733336607625,0.54640952,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733336607788,0.0264,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733336611613,0.0264,3821.9,3821.8,3.139889]
["bitfinex","ETHUSD",1733336612700,1e-05,3821.9,3821.8,3.689889]
["bitfinex","ETHUSD",1733336613136,1e-05,3821.9,3821.8,5.22264732]
["bitfinex","ETHUSD",1733336613935,1e-05,3821.9,3821.8,5.196489]
["bitfinex","ETHUSD",1733336614140,1e-05,3821.9,3821.8,5.22264584]
["bitfinex","ETHUSD",1733336614638,1e-05,3821.9,3821.8,5.52854813]
["bitfinex","ETHUSD",1733336615201,1e-05,3821.9,3821.8,5.55470506]
["bitfinex","ETHUSD",1733336615403,1e-05,3821.9,3821.8,5.52854813]
["bitfinex","ETHUSD",1733336615744,1e-05,3821.9,3821.8,5.40424813]
["bitfinex","ETHUSD",1733336616801,1e-05,3821.9,3821.8,4.54886]
["bitfinex","ETHUSD",1733336617115,1e-05,3821.9,3821.8,2.49226]
["bitfinex","ETHUSD",1733336617745,1e-05,3821.9,3821.8,2.51842041]
["bitfinex","ETHUSD",1733336617902,1e-05,3821.9,3821.8,4.15766]
["bitfinex","ETHUSD",1733336618104,1e-05,3821.9,3821.8,4.18381828]
["bitfinex","ETHUSD",1733336618338,1e-05,3821.9,3821.8,4.86387311]
["bitfinex","ETHUSD",1733336618644,1e-05,3821.9,3821.8,5.38771483]
["bitfinex","ETHUSD",1733336618853,1e-05,3821.9,3821.8,5.41387145]
["bitfinex","ETHUSD",1733336619203,1e-05,3821.9,3821.8,5.74071844]
["bitfinex","ETHUSD",1733336619423,1e-05,3821.9,3821.8,5.74071866]
["bitfinex","ETHUSD",1733336621351,8.76e-06,3822.7,3822.6,3.16602]
["bitfinex","ETHUSD",1733336621660,4.08742961,3824.6,3822.6,3.16602]
["bitfinex","ETHUSD",1733336621661,10.4444,3824.4,3822.7,2.61595]
["bitfinex","ETHUSD",1733336621963,0.52751908,3824.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733336622336,0.52751908,3824.1,3822.7,0.55]
["bitfinex","ETHUSD",1733336622538,0.52751908,3824.1,3823.1,0.55]
["bitfinex","ETHUSD",1733336622856,1.5115,3825.1,3823.4,1.6511]
["bitfinex","ETHUSD",1733336623092,0.5243277,3824.7,3824.3,2.61483]
["bitfinex","ETHUSD",1733336623226,0.5243277,3824.7,3823.4,1.6511]
["bitfinex","ETHUSD",1733336623227,1.5115,3824.6,3823.4,4.26651]
["bitfinex","ETHUSD",1733336623432,1.5379,3824.6,3823.8,2.61513]
["bitfinex","ETHUSD",1733336623629,1.5379,3824.6,3823.4,1.6511]
["bitfinex","ETHUSD",1733336623961,0.20622277,3824.5,3824.2,2.61491]
["bitfinex","ETHUSD",1733336624964,0.20622277,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1733336625133,0.20622277,3824.5,3823.7,2.61525]
["bitfinex","ETHUSD",1733336625472,1.5379,3824.6,3823.8,0.02614969]
["bitfinex","ETHUSD",1733336625838,1.5379,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733336626156,1.5379,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1733336627365,1.5379,3824.6,3824.1,2.61497]
["bitfinex","ETHUSD",1733336628161,1.5379,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733336628591,2.62429215,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733336629231,1.5379,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733336629563,1.5379,3824.6,3824.2,2.61492]
["bitfinex","ETHUSD",1733336629728,1.5379,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733336630465,1.5379,3824.6,3824.0,2.61502]
["bitfinex","ETHUSD",1733336630673,1.5379,3824.6,3823.6,2.61533]
["bitfinex","ETHUSD",1733336630870,8.79,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1733336631059,8.79,3824.4,3824.1,2.61498]
["bitfinex","ETHUSD",1733336631266,8.79,3824.3,3823.8,2.61513]
["bitfinex","ETHUSD",1733336631424,8.79,3824.2,3822.7,2.61595]
["bitfinex","ETHUSD",1733336631626,0.0264,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733336636070,0.0264,3824.2,3824.1,3.16499]
["bitfinex","ETHUSD",1733336636255,0.0264,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733336639267,0.46856109,3824.7,3824.1,2.61499]
["bitfinex","ETHUSD",1733336639467,1.09160611,3824.6,3824.1,2.61499]
["bitfinex","ETHUSD",1733336640189,1.09160611,3824.6,3823.4,1.5921]
["bitfinex","ETHUSD",1733336640190,1.09160611,3824.6,3824.2,2.61489]
["bitfinex","ETHUSD",1733336640479,1.09160611,3824.6,3823.4,1.5921]
["bitfinex","ETHUSD",1733336640638,8.79,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1733336640844,9.32049398,3824.8,3824.2,2.61492]
["bitfinex","ETHUSD",1733336641454,9.32049398,3824.8,3823.6,2.61533]
["bitfinex","ETHUSD",1733336641678,8.79,3824.7,3823.7,2.61526]
["bitfinex","ETHUSD",1733336641880,8.79,3824.7,3824.4,2.61473]
["bitfinex","ETHUSD",1733336642088,8.8164,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733336643190,8.8164,3824.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733336643191,8.8164,3824.7,3824.4,2.61472]
["bitfinex","ETHUSD",1733336643368,8.8164,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733336643588,0.0264,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733336643745,0.0264,3824.7,3824.6,3.137595]
["bitfinex","ETHUSD",1733336644475,0.0264,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733336648988,1.5903,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733336649385,1.5903,3824.7,3824.4,2.61476]
["bitfinex","ETHUSD",1733336650056,1.5903,3824.7,3824.2,2.6149]
["bitfinex","ETHUSD",1733336651800,1.5903,3824.7,3824.0,2.61505]
["bitfinex","ETHUSD",1733336651971,8.79,3824.5,3823.2,1.5725]
["bitfinex","ETHUSD",1733336652163,1.6614,3824.4,3823.7,2.61524]
["bitfinex","ETHUSD",1733336652564,1.6614,3824.4,3823.8,2.61518]
["bitfinex","ETHUSD",1733336652760,1.6614,3824.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733336652761,8.79,3824.3,3823.3,2.61554]
["bitfinex","ETHUSD",1733336652999,8.8164,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733336656063,8.8164,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1733336656665,0.0264,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1733336657161,0.0264,3824.3,3823.4,0.50797267]
["bitfinex","ETHUSD",1733336657386,0.0264,3824.3,3824.1,2.61493]
["bitfinex","ETHUSD",1733336657896,0.0264,3824.3,3824.0,2.61499]
["bitfinex","ETHUSD",1733336658560,0.0264,3824.3,3824.1,2.61495]
["bitfinex","ETHUSD",1733336658993,0.0264,3824.3,3823.8,2.61513]
["bitfinex","ETHUSD",1733336659188,0.0264,3824.3,3823.9,2.61511]
["bitfinex","ETHUSD",1733336659391,1.5321,3824.2,3823.7,2.61524]
["bitfinex","ETHUSD",1733336659696,10.3221,3824.2,3823.9,2.61509]
["bitfinex","ETHUSD",1733336659867,10.3485,3824.2,3823.9,2.61509]
["bitfinex","ETHUSD",1733336660064,10.3485,3824.2,3823.7,2.61524]
["bitfinex","ETHUSD",1733336660568,1.5585,3824.2,3823.9,2.61507]
["bitfinex","ETHUSD",1733336661289,1.5585,3824.2,3823.8,2.61513]
["bitfinex","ETHUSD",1733336661486,1.5585,3824.2,3823.7,2.61526]
["bitfinex","ETHUSD",1733336661815,1.03485,3824.1,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336661983,1.6376,3824.0,3823.1,3.50735666]
["bitfinex","ETHUSD",1733336662176,1.664,3824.0,3823.2,2.61559]
["bitfinex","ETHUSD",1733336662689,1.664,3824.0,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336663010,1.664,3824.0,3823.1,3.50735666]
["bitfinex","ETHUSD",1733336663193,0.269885,3823.9,3823.1,3.50735666]
["bitfinex","ETHUSD",1733336663508,1.6376,3823.8,3823.1,3.50735666]
["bitfinex","ETHUSD",1733336664209,1.6376,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1733336664412,0.52026583,3823.5,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336664872,0.0264,3823.5,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336665593,0.0264,3823.5,3823.1,3.50735666]
["bitfinex","ETHUSD",1733336667509,0.0264,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733336667667,0.0264,3823.5,3823.4,2.96618567]
["bitfinex","ETHUSD",1733336668065,0.0264,3823.5,3823.4,3.54233548]
["bitfinex","ETHUSD",1733336668406,0.0264,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733336670872,1e-05,3823.5,3823.4,4.70527]
["bitfinex","ETHUSD",1733336671097,1e-05,3823.5,3823.4,4.73141652]
["bitfinex","ETHUSD",1733336671369,1e-05,3823.5,3823.4,4.70527]
["bitfinex","ETHUSD",1733336671569,1e-05,3823.5,3823.4,5.58806973]
["bitfinex","ETHUSD",1733336672617,1e-05,3823.5,3823.4,8.56192321]
["bitfinex","ETHUSD",1733336673517,1e-05,3823.5,3823.4,5.56192321]
["bitfinex","ETHUSD",1733336674013,1.53701,3824.9,3824.0,2.61503]
["bitfinex","ETHUSD",1733336674319,4.08251,3825.0,3823.7,2.6152]
["bitfinex","ETHUSD",1733336674320,0.51918847,3824.3,3823.7,2.6152]
["bitfinex","ETHUSD",1733336675087,0.51918847,3824.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733336675285,0.51918847,3824.3,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336675598,9.30918847,3824.3,3823.4,2.61545]
["bitfinex","ETHUSD",1733336675908,0.93091885,3824.2,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336676105,0.93091885,3824.2,3823.2,2.6156]
["bitfinex","ETHUSD",1733336676616,0.93091885,3824.2,3823.3,2.61552]
["bitfinex","ETHUSD",1733336676824,0.51359286,3823.7,3823.3,2.61552]
["bitfinex","ETHUSD",1733336677032,1.5839,3823.6,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336677207,1.5839,3823.6,3823.3,2.61553]
["bitfinex","ETHUSD",1733336677386,1.5839,3823.6,3823.4,2.61544]
["bitfinex","ETHUSD",1733336679813,1.5839,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733336680120,0.0264,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733336681038,0.0264,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733336682438,1.5608,3823.6,3823.4,2.61547]
["bitfinex","ETHUSD",1733336682742,1.5608,3823.6,3823.2,2.6156]
["bitfinex","ETHUSD",1733336682906,1.5608,3823.6,3823.4,2.61544]
["bitfinex","ETHUSD",1733336683237,1.5608,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733336683424,0.0264,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733336684422,0.0264,3823.7,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336684623,0.0264,3823.7,3823.5,2.61538]
["bitfinex","ETHUSD",1733336685036,0.0264,3823.7,3823.3,2.61552]
["bitfinex","ETHUSD",1733336685216,0.0264,3823.7,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336685408,0.18512,3823.7,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336685605,0.18512,3823.7,3823.3,2.61551]
["bitfinex","ETHUSD",1733336686327,0.18512,3823.7,3823.1,3.50734666]
["bitfinex","ETHUSD",1733336686847,7.97512,3823.7,3823.1,3.50734666]
["bitfinex","ETHUSD",1733336688118,7.97512,3823.7,3823.4,2.61546]
["bitfinex","ETHUSD",1733336688853,2.2659891,3823.6,3823.2,2.61559]
["bitfinex","ETHUSD",1733336689059,1.35959346,3823.6,3823.2,2.61559]
["bitfinex","ETHUSD",1733336689415,8.00152,3823.7,3823.2,2.61559]
["bitfinex","ETHUSD",1733336689748,8.00152,3823.7,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336689749,0.0264,3823.7,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336689924,0.23786722,3823.7,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336690672,2.6155,3823.4,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336690820,1.6126,3823.3,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336691021,2.6156,3823.2,3823.1,0.89168666]
["bitfinex","ETHUSD",1733336691215,2.6156,3823.2,3821.5,1.6525]
["bitfinex","ETHUSD",1733336691216,4.22828,3823.1,3821.5,1.6525]
["bitfinex","ETHUSD",1733336691521,4.97851331,3823.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733336691720,4.97851331,3823.0,3821.5,1.6525]
["bitfinex","ETHUSD",1733336691721,0.51662755,3822.5,3821.5,4.26926]
["bitfinex","ETHUSD",1733336691918,0.54302755,3822.5,3821.8,2.6165]
["bitfinex","ETHUSD",1733336692118,1.5841,3822.4,3821.8,2.6165]
["bitfinex","ETHUSD",1733336692323,1.5841,3822.4,3821.7,2.61663]
["bitfinex","ETHUSD",1733336692549,0.0264,3822.5,3822.1,2.6163]
["bitfinex","ETHUSD",1733336692720,0.0264,3822.5,3821.8,0.426913]
["bitfinex","ETHUSD",1733336692923,0.0264,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733336693120,0.0264,3822.5,3822.4,4.21515]
["bitfinex","ETHUSD",1733336693951,0.0264,3822.5,3822.1,1.599]
["bitfinex","ETHUSD",1733336694151,0.0264,3822.5,3822.0,2.61641]
["bitfinex","ETHUSD",1733336694360,0.0264,3822.5,3821.6,1.599]
["bitfinex","ETHUSD",1733336694521,0.0264,3822.5,3821.6,4.40869984]
["bitfinex","ETHUSD",1733336694721,0.0264,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1733336696652,0.0264,3822.5,3822.1,2.61634]
["bitfinex","ETHUSD",1733336696816,0.0264,3822.5,3821.9,2.61647]
["bitfinex","ETHUSD",1733336698073,0.0264,3822.5,3821.5,2.61675]
["bitfinex","ETHUSD",1733336698233,0.290635,3822.5,3821.6,2.61667]
["bitfinex","ETHUSD",1733336698435,0.290635,3822.5,3821.7,2.6166]
["bitfinex","ETHUSD",1733336698764,0.0264,3822.5,3821.3,1.537]
["bitfinex","ETHUSD",1733336699136,0.0264,3822.5,3821.8,2.61653]
["bitfinex","ETHUSD",1733336699337,0.54046967,3822.5,3821.8,2.61653]
["bitfinex","ETHUSD",1733336699537,0.54046967,3822.5,3821.5,2.61671]
["bitfinex","ETHUSD",1733336699538,0.0264,3822.5,3821.5,2.61671]
["bitfinex","ETHUSD",1733336700069,0.0264,3822.5,3821.7,2.61657]
["bitfinex","ETHUSD",1733336700368,0.0264,3822.5,3821.8,2.61655]
["bitfinex","ETHUSD",1733336701037,0.0264,3822.5,3821.9,2.61647]
["bitfinex","ETHUSD",1733336701543,0.0264,3822.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733336701743,0.0264,3822.5,3821.4,3.032224]
["bitfinex","ETHUSD",1733336702153,0.0264,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1733336702546,0.0264,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1733336703736,0.0264,3822.5,3821.5,2.61673]
["bitfinex","ETHUSD",1733336703737,0.0264,3822.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733336704080,0.0264,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733336705943,0.0264,3822.5,3821.6,2.6167]
["bitfinex","ETHUSD",1733336706480,0.0264,3822.5,3821.9,2.61643]
["bitfinex","ETHUSD",1733336706785,0.0264,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1733336706786,1.6548,3822.4,3821.8,2.61656]
["bitfinex","ETHUSD",1733336707089,1.82292,3822.4,3821.9,2.61644]
["bitfinex","ETHUSD",1733336707438,1.82292,3822.4,3821.7,2.6166]
["bitfinex","ETHUSD",1733336707840,1.82292,3822.4,3821.5,2.61675]
["bitfinex","ETHUSD",1733336708339,1.82292,3822.4,3821.0,2.61706]
["bitfinex","ETHUSD",1733336708340,1.6548,3822.2,3821.4,2.61681]
["bitfinex","ETHUSD",1733336708538,1.6812,3822.2,3821.4,2.61681]
["bitfinex","ETHUSD",1733336708774,0.2944042,3822.1,3821.4,2.61681]
["bitfinex","ETHUSD",1733336708970,0.2944042,3822.1,3821.5,2.61673]
["bitfinex","ETHUSD",1733336709869,0.2944042,3822.1,3821.6,2.6167]
["bitfinex","ETHUSD",1733336710182,0.2944042,3822.1,3820.9,2.61715]
["bitfinex","ETHUSD",1733336710541,0.2944042,3822.1,3821.2,2.61692]
["bitfinex","ETHUSD",1733336710739,0.45918342,3822.0,3821.2,2.61692]
["bitfinex","ETHUSD",1733336711087,0.48558342,3822.0,3820.8,1.6173]
["bitfinex","ETHUSD",1733336711291,0.0264,3822.0,3820.8,1.6173]
["bitfinex","ETHUSD",1733336711590,0.0264,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733336713297,1e-05,3822.0,3821.9,2.64264841]
["bitfinex","ETHUSD",1733336713446,1e-05,3822.0,3821.9,4.29244841]
["bitfinex","ETHUSD",1733336713647,1e-05,3822.0,3821.9,8.54335478]
["bitfinex","ETHUSD",1733336713998,0.60096773,3823.8,3823.5,2.61537]
["bitfinex","ETHUSD",1733336714655,0.60096773,3823.8,3823.6,2.61532]
["bitfinex","ETHUSD",1733336714854,0.60096773,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733336715262,0.62736773,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733336718484,0.62736773,3823.8,3823.7,2.876786]
["bitfinex","ETHUSD",1733336718704,0.62736773,3823.8,3823.7,4.476786]
["bitfinex","ETHUSD",1733336722492,0.62736773,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733336724917,0.62736773,3823.8,3823.7,4.12066]
["bitfinex","ETHUSD",1733336725075,0.62736773,3823.8,3823.7,4.67066]
["bitfinex","ETHUSD",1733336727080,0.0264,3823.8,3823.7,4.67066]
["bitfinex","ETHUSD",1733336727399,1e-05,3823.8,3823.7,4.67066]
["bitfinex","ETHUSD",1733336727607,1e-05,3823.8,3823.7,5.43541802]
["bitfinex","ETHUSD",1733336728471,4.08251,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733336728672,4.08251,3825.0,3823.9,0.55]
["bitfinex","ETHUSD",1733336728872,4.08251,3825.0,3823.7,7.88541802]
["bitfinex","ETHUSD",1733336728873,4.08251,3825.0,3824.4,2.61472]
["bitfinex","ETHUSD",1733336729177,4.08251,3825.0,3824.1,3.16494]
["bitfinex","ETHUSD",1733336729369,1.6502,3824.9,3823.8,0.55]
["bitfinex","ETHUSD",1733336729575,1.6502,3824.9,3823.8,2.61516]
["bitfinex","ETHUSD",1733336729873,1.6502,3824.9,3823.9,2.61512]
["bitfinex","ETHUSD",1733336730272,1.6502,3824.9,3823.5,0.50998448]
["bitfinex","ETHUSD",1733336730507,1.6502,3824.9,3824.1,2.61493]
["bitfinex","ETHUSD",1733336730717,0.6140961,3824.8,3824.1,2.61493]
["bitfinex","ETHUSD",1733336731213,1.6337,3824.7,3823.4,1.5381]
["bitfinex","ETHUSD",1733336731370,1.6337,3824.7,3823.7,2.61523]
["bitfinex","ETHUSD",1733336731575,1.6337,3824.7,3823.1,1.5587]
["bitfinex","ETHUSD",1733336731808,1.6337,3824.5,3823.5,2.61537]
["bitfinex","ETHUSD",1733336732012,1.6337,3824.5,3823.6,2.6153]
["bitfinex","ETHUSD",1733336732013,0.424836,3824.4,3823.6,2.6153]
["bitfinex","ETHUSD",1733336732214,7.97512,3824.3,3823.1,2.61561]
["bitfinex","ETHUSD",1733336732514,1.6337,3824.2,3823.1,2.61561]
["bitfinex","ETHUSD",1733336732718,1.6337,3824.1,3823.1,2.61561]
["bitfinex","ETHUSD",1733336732879,1.6337,3824.1,3822.5,0.02615417]
["bitfinex","ETHUSD",1733336733084,1.6337,3824.1,3822.6,2.61602]
["bitfinex","ETHUSD",1733336733280,0.960882,3824.0,3823.2,2.61554]
["bitfinex","ETHUSD",1733336733715,1.6337,3823.9,3823.2,2.61554]
["bitfinex","ETHUSD",1733336734122,1.6337,3823.9,3823.1,0.55]
["bitfinex","ETHUSD",1733336735182,1.6337,3823.9,3822.3,1.5587]
["bitfinex","ETHUSD",1733336735183,1.6337,3823.9,3822.9,0.55]
["bitfinex","ETHUSD",1733336735387,0.960882,3824.0,3822.8,2.61587]
["bitfinex","ETHUSD",1733336735388,1.6337,3823.7,3822.8,2.61587]
["bitfinex","ETHUSD",1733336735585,0.51069193,3823.4,3822.8,2.61587]
["bitfinex","ETHUSD",1733336736220,0.51069193,3823.4,3822.3,4.17488]
["bitfinex","ETHUSD",1733336736421,0.16337,3823.6,3822.8,2.61587]
["bitfinex","ETHUSD",1733336736628,1.6337,3823.7,3822.9,0.02615624]
["bitfinex","ETHUSD",1733336736920,1.6337,3823.7,3823.4,2.61546]
["bitfinex","ETHUSD",1733336737123,1.553,3824.3,3823.2,0.55]
["bitfinex","ETHUSD",1733336737687,0.51707362,3824.2,3823.3,2.61553]
["bitfinex","ETHUSD",1733336737887,0.51707362,3824.2,3822.7,1.5371]
["bitfinex","ETHUSD",1733336737888,1.553,3824.1,3823.1,0.55]
["bitfinex","ETHUSD",1733336738112,7.97512,3823.9,3822.6,2.61595]
["bitfinex","ETHUSD",1733336738298,1.553,3823.7,3822.7,0.55]
["bitfinex","ETHUSD",1733336738517,1.553,3823.8,3822.4,2.61614]
["bitfinex","ETHUSD",1733336738718,2.6426495,3823.4,3820.9,1.5371]
["bitfinex","ETHUSD",1733336739025,2.6426495,3823.4,3821.1,2.61704]
["bitfinex","ETHUSD",1733336739026,4.16902,3822.6,3821.1,2.61704]
["bitfinex","ETHUSD",1733336739229,1.553,3822.5,3821.4,2.61678]
["bitfinex","ETHUSD",1733336739396,1.553,3822.3,3820.9,1.5371]
["bitfinex","ETHUSD",1733336739599,1.553,3822.2,3821.2,2.61696]
["bitfinex","ETHUSD",1733336739935,1.553,3822.1,3821.1,2.61698]
["bitfinex","ETHUSD",1733336740135,2.767435,3822.1,3821.1,2.61698]
["bitfinex","ETHUSD",1733336740435,1.553,3822.1,3821.1,2.61698]
["bitfinex","ETHUSD",1733336740643,0.5159082,3821.6,3820.4,2.61747]
["bitfinex","ETHUSD",1733336740935,1.553,3821.9,3820.5,2.61745]
["bitfinex","ETHUSD",1733336741388,1.553,3821.9,3820.3,1.5371]
["bitfinex","ETHUSD",1733336741592,0.52705534,3821.7,3820.4,2.61752]
["bitfinex","ETHUSD",1733336741816,0.52705534,3821.7,3820.9,2.61718]
["bitfinex","ETHUSD",1733336742625,1.6038,3821.6,3821.0,2.61711]
["bitfinex","ETHUSD",1733336743630,1.6038,3821.6,3820.6,0.55]
["bitfinex","ETHUSD",1733336743945,1.6038,3821.6,3821.3,2.61688]
["bitfinex","ETHUSD",1733336744094,1.6038,3821.6,3821.1,3.16701]
["bitfinex","ETHUSD",1733336744301,1.6038,3821.6,3821.2,2.61697]
["bitfinex","ETHUSD",1733336744721,1.6014,3822.3,3821.5,2.61677]
["bitfinex","ETHUSD",1733336745135,1.6014,3822.3,3821.7,2.61657]
["bitfinex","ETHUSD",1733336745338,0.51926841,3822.2,3821.7,2.61657]
["bitfinex","ETHUSD",1733336745630,1.6014,3822.3,3821.1,2.0708]
["bitfinex","ETHUSD",1733336745834,1.6014,3822.3,3822.1,2.6163]
["bitfinex","ETHUSD",1733336747140,1.6014,3822.3,3821.9,0.55]
["bitfinex","ETHUSD",1733336747501,0.51675582,3822.6,3821.9,0.55]
["bitfinex","ETHUSD",1733336747703,0.51675582,3822.6,3822.0,2.61637]
["bitfinex","ETHUSD",1733336747903,1.6192,3821.3,3819.8,2.61791]
["bitfinex","ETHUSD",1733336748199,1.6192,3821.3,3820.3,2.61754]
["bitfinex","ETHUSD",1733336748200,7.97512,3821.2,3820.3,2.61754]
["bitfinex","ETHUSD",1733336748400,0.53512913,3821.1,3819.5,2.61813]
["bitfinex","ETHUSD",1733336748602,0.53512913,3821.1,3819.6,0.02617443]
["bitfinex","ETHUSD",1733336748807,0.53512913,3821.1,3819.6,2.61807]
["bitfinex","ETHUSD",1733336749050,0.53512913,3821.1,3819.7,3.141618]
["bitfinex","ETHUSD",1733336749204,0.53512913,3821.1,3819.7,0.523628]
["bitfinex","ETHUSD",1733336749537,1.6192,3821.3,3820.7,2.61727]
["bitfinex","ETHUSD",1733336749745,1.6192,3821.3,3820.3,2.61759]
["bitfinex","ETHUSD",1733336750036,1.6192,3821.3,3821.1,2.61701]
["bitfinex","ETHUSD",1733336750399,9.51722,3821.7,3820.1,1.6385]
["bitfinex","ETHUSD",1733336750597,9.51722,3821.7,3821.2,2.61694]
["bitfinex","ETHUSD",1733336750835,9.51722,3821.7,3820.6,2.61734]
["bitfinex","ETHUSD",1733336751019,9.51722,3821.7,3820.7,0.55]
["bitfinex","ETHUSD",1733336751219,9.51722,3821.7,3820.9,2.61715]
["bitfinex","ETHUSD",1733336751418,1.00494701,3821.6,3820.9,2.61715]
["bitfinex","ETHUSD",1733336751743,1.00494701,3821.6,3821.1,2.61704]
["bitfinex","ETHUSD",1733336751949,1.00494701,3821.6,3820.7,3.16732]
["bitfinex","ETHUSD",1733336752152,1.00494701,3821.6,3821.0,2.6171]
["bitfinex","ETHUSD",1733336752507,1.00494701,3821.6,3821.1,2.61703]
["bitfinex","ETHUSD",1733336752808,1.5421,3821.7,3821.1,2.61703]
["bitfinex","ETHUSD",1733336753209,1.5421,3821.7,3820.7,0.55]
["bitfinex","ETHUSD",1733336753414,1.5421,3821.7,3821.2,2.61694]
["bitfinex","ETHUSD",1733336754410,1.5421,3821.7,3820.4,0.55]
["bitfinex","ETHUSD",1733336754818,1.5421,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1733336755021,1.74953501,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1733336755705,1.74953501,3821.7,3820.3,2.61759]
["bitfinex","ETHUSD",1733336755900,1.5421,3821.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733336756204,1.5421,3821.7,3820.2,0.55]
["bitfinex","ETHUSD",1733336756205,1.5421,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1733336756425,1.5421,3821.7,3821.0,0.55]
["bitfinex","ETHUSD",1733336756629,1.5421,3821.7,3821.0,3.1671]
["bitfinex","ETHUSD",1733336756828,1.5421,3821.7,3821.3,0.55]
["bitfinex","ETHUSD",1733336757001,7.97512,3822.9,3821.3,0.55]
["bitfinex","ETHUSD",1733336757002,1.5217,3822.7,3821.4,0.55]
["bitfinex","ETHUSD",1733336757331,9.49682,3822.7,3821.7,2.6166]
["bitfinex","ETHUSD",1733336757530,0.53086224,3822.2,3821.7,2.6166]
["bitfinex","ETHUSD",1733336758139,9.49682,3822.7,3821.8,2.61654]
["bitfinex","ETHUSD",1733336758345,0.52155339,3822.3,3821.8,2.61654]
["bitfinex","ETHUSD",1733336758511,9.49682,3822.7,3821.4,0.55]
["bitfinex","ETHUSD",1733336758860,1.5217,3822.7,3821.9,2.61647]
["bitfinex","ETHUSD",1733336759005,1.5217,3822.7,3821.7,2.61663]
["bitfinex","ETHUSD",1733336759201,1.5217,3822.7,3821.6,0.55]
["bitfinex","ETHUSD",1733336759554,0.5131252,3822.5,3821.6,0.55]
["bitfinex","ETHUSD",1733336759859,2.76233305,3822.7,3822.3,2.61622]
["bitfinex","ETHUSD",1733336759860,0.53422186,3822.6,3822.3,2.61622]
["bitfinex","ETHUSD",1733336760010,0.53422186,3822.6,3821.7,4.17593]
["bitfinex","ETHUSD",1733336760011,0.53422186,3822.6,3822.0,2.61641]
["bitfinex","ETHUSD",1733336760205,0.53422186,3822.6,3821.6,0.55]
["bitfinex","ETHUSD",1733336760740,0.53422186,3822.6,3821.9,2.61648]
["bitfinex","ETHUSD",1733336761042,0.53422186,3822.6,3822.1,2.61635]
["bitfinex","ETHUSD",1733336761407,0.53422186,3822.6,3821.7,2.61663]
["bitfinex","ETHUSD",1733336761605,0.53422186,3822.6,3822.0,2.61639]
["bitfinex","ETHUSD",1733336762375,0.53422186,3822.6,3821.8,0.55]
["bitfinex","ETHUSD",1733336762534,0.53422186,3822.6,3822.1,2.61635]
["bitfinex","ETHUSD",1733336762875,0.53422186,3822.6,3822.2,2.61628]
["bitfinex","ETHUSD",1733336763747,0.53422186,3822.6,3822.0,2.61641]
["bitfinex","ETHUSD",1733336763940,0.53422186,3822.6,3821.8,0.55]
["bitfinex","ETHUSD",1733336764264,0.53422186,3822.6,3821.9,2.61646]
["bitfinex","ETHUSD",1733336764428,0.53422186,3822.6,3822.1,2.61635]
["bitfinex","ETHUSD",1733336764629,0.53422186,3822.6,3821.8,0.55]
["bitfinex","ETHUSD",1733336764830,0.53422186,3822.6,3821.7,2.61657]
["bitfinex","ETHUSD",1733336765133,0.53422186,3822.6,3821.8,0.55]
["bitfinex","ETHUSD",1733336765354,0.53422186,3822.6,3821.6,0.55]
["bitfinex","ETHUSD",1733336765530,0.53422186,3822.6,3821.6,1.0542789]
["bitfinex","ETHUSD",1733336765860,0.53422186,3822.6,3821.8,2.61654]
["bitfinex","ETHUSD",1733336766171,0.53422186,3822.6,3821.5,0.316689]
["bitfinex","ETHUSD",1733336766172,1.6225,3822.5,3821.5,2.61673]
["bitfinex","ETHUSD",1733336766328,1.6225,3822.5,3821.6,2.61668]
["bitfinex","ETHUSD",1733336766672,1.27478019,3822.4,3821.6,2.61668]
["bitfinex","ETHUSD",1733336767171,1.6329,3822.0,3821.0,2.61709]
["bitfinex","ETHUSD",1733336767373,1.6329,3822.0,3820.8,2.61723]
["bitfinex","ETHUSD",1733336767374,2.64344206,3822.0,3820.8,2.61723]
["bitfinex","ETHUSD",1733336767671,1.5796,3821.6,3820.6,2.61738]
["bitfinex","ETHUSD",1733336768161,1.5796,3821.5,3819.9,1.5726]
["bitfinex","ETHUSD",1733336768365,1.999236,3821.5,3820.5,2.61743]
["bitfinex","ETHUSD",1733336768750,1.5182,3821.4,3819.6,2.61806]
["bitfinex","ETHUSD",1733336768968,1.5182,3821.3,3820.1,2.61767]
["bitfinex","ETHUSD",1733336769268,1.5182,3821.3,3820.2,2.61762]
["bitfinex","ETHUSD",1733336769431,1.5182,3821.3,3820.3,2.61757]
["bitfinex","ETHUSD",1733336769760,0.53581099,3820.9,3820.0,2.61774]
["bitfinex","ETHUSD",1733336769976,0.53581099,3820.9,3819.5,4.2469]
["bitfinex","ETHUSD",1733336770262,0.53581099,3820.9,3819.2,2.6183]
["bitfinex","ETHUSD",1733336770263,1.5369,3820.7,3819.2,2.6183]
["bitfinex","ETHUSD",1733336770453,1.5369,3820.7,3819.6,2.61803]
["bitfinex","ETHUSD",1733336770454,1.5369,3820.6,3819.6,2.61803]
["bitfinex","ETHUSD",1733336770626,1.5369,3820.6,3819.4,2.61814]
["bitfinex","ETHUSD",1733336770829,0.951202,3820.5,3819.4,2.61814]
["bitfinex","ETHUSD",1733336771228,0.951202,3820.5,3819.5,2.61807]
["bitfinex","ETHUSD",1733336771971,0.951202,3820.5,3819.5,2.61809]
["bitfinex","ETHUSD",1733336772169,1.6556,3820.4,3819.5,2.61809]
["bitfinex","ETHUSD",1733336772476,1.6556,3820.2,3818.5,1.5642]
["bitfinex","ETHUSD",1733336772630,1.6556,3820.2,3818.7,2.61869]
["bitfinex","ETHUSD",1733336772979,1.6556,3820.2,3818.6,0.15642]
["bitfinex","ETHUSD",1733336772980,0.52487337,3820.1,3819.4,2.61815]
["bitfinex","ETHUSD",1733336773184,1.6556,3820.2,3818.7,2.61869]
["bitfinex","ETHUSD",1733336773332,1.6556,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1733336773536,1.82116,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1733336774270,1.82116,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1733336774430,1.82116,3820.2,3819.1,2.6184]
["bitfinex","ETHUSD",1733336774636,9.79628,3820.2,3819.2,2.61834]
["bitfinex","ETHUSD",1733336774837,1.6556,3820.1,3819.5,2.61813]
["bitfinex","ETHUSD",1733336775281,2.17152131,3820.1,3819.5,2.61813]
["bitfinex","ETHUSD",1733336775486,3.20274144,3820.1,3819.2,2.61831]
["bitfinex","ETHUSD",1733336775644,3.20274144,3820.1,3819.3,0.55]
["bitfinex","ETHUSD",1733336775841,1.64,3820.0,3818.4,2.61884]
["bitfinex","ETHUSD",1733336776163,1.64,3820.0,3818.1,1.6359]
["bitfinex","ETHUSD",1733336776164,1.64,3820.0,3818.5,2.61876]
["bitfinex","ETHUSD",1733336776362,1.54714144,3820.1,3818.5,2.61876]
["bitfinex","ETHUSD",1733336776363,2.61799,3819.8,3818.5,2.61876]
["bitfinex","ETHUSD",1733336776659,1.64,3819.2,3817.7,1.6359]
["bitfinex","ETHUSD",1733336776859,1.64,3819.1,3817.7,1.6359]
["bitfinex","ETHUSD",1733336777079,1.64,3819.1,3817.8,2.6193]
["bitfinex","ETHUSD",1733336777285,1.64,3819.1,3817.2,0.02618757]
["bitfinex","ETHUSD",1733336777286,1.64,3819.0,3817.2,2.61972]
["bitfinex","ETHUSD",1733336777589,1.64,3818.5,3817.3,0.44195651]
["bitfinex","ETHUSD",1733336777885,1.64,3818.5,3817.6,2.61943]
["bitfinex","ETHUSD",1733336778182,1.64,3818.5,3817.3,3.06155651]
["bitfinex","ETHUSD",1733336778183,1.64,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1733336778389,1.64,3818.5,3817.0,1.7998451]
["bitfinex","ETHUSD",1733336778742,1.64,3818.5,3817.7,2.61933]
["bitfinex","ETHUSD",1733336778942,2.18738658,3818.5,3817.2,2.61972]
["bitfinex","ETHUSD",1733336779141,1.64,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1733336779687,1.64,3818.5,3817.0,0.1639451]
["bitfinex","ETHUSD",1733336779855,1.64,3818.5,3818.0,2.61911]
["bitfinex","ETHUSD",1733336780253,1.64,3818.5,3818.1,2.61907]
["bitfinex","ETHUSD",1733336780482,1.5422,3819.3,3818.3,2.61896]
["bitfinex","ETHUSD",1733336780685,0.53614134,3819.0,3818.1,0.55]
["bitfinex","ETHUSD",1733336780889,0.53614134,3819.0,3818.5,2.61881]
["bitfinex","ETHUSD",1733336781058,0.53614134,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1733336781245,0.53614134,3819.0,3818.3,2.61893]
["bitfinex","ETHUSD",1733336782282,1.5451,3818.9,3817.8,2.61925]
["bitfinex","ETHUSD",1733336782465,1.75322413,3818.9,3818.1,2.6191]
["bitfinex","ETHUSD",1733336782979,1.75322413,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1733336783381,1.75322413,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733336783545,1.5451,3818.9,3818.1,0.02618989]
["bitfinex","ETHUSD",1733336783746,1.5451,3818.9,3817.5,0.55]
["bitfinex","ETHUSD",1733336783943,1.5451,3818.9,3818.2,2.61901]
["bitfinex","ETHUSD",1733336784185,1.5451,3818.9,3817.8,0.55]
["bitfinex","ETHUSD",1733336784356,1.5451,3818.9,3817.0,1.7899451]
["bitfinex","ETHUSD",1733336784553,0.51914851,3819.1,3818.0,2.61911]
["bitfinex","ETHUSD",1733336784554,1.6575,3818.7,3818.0,2.61911]
["bitfinex","ETHUSD",1733336784754,1.6575,3818.7,3818.1,2.61907]
["bitfinex","ETHUSD",1733336784993,1.6575,3818.7,3817.9,2.61924]
["bitfinex","ETHUSD",1733336785194,1.6575,3818.7,3817.1,0.17899451]
["bitfinex","ETHUSD",1733336785363,1.6575,3818.7,3818.0,2.61915]
["bitfinex","ETHUSD",1733336785681,1.84389249,3818.7,3818.0,2.61915]
["bitfinex","ETHUSD",1733336785846,1.6575,3818.7,3817.6,0.02619145]
["bitfinex","ETHUSD",1733336786048,1.6575,3818.7,3817.5,0.55]
["bitfinex","ETHUSD",1733336786589,1.6575,3818.7,3817.1,0.17899451]
["bitfinex","ETHUSD",1733336786590,1.6575,3818.7,3818.1,2.61903]
["bitfinex","ETHUSD",1733336786885,1.6575,3818.7,3817.7,2.61935]
["bitfinex","ETHUSD",1733336787084,1.6575,3818.7,3818.2,2.61898]
["bitfinex","ETHUSD",1733336787454,1.6575,3818.7,3818.2,2.61896]
["bitfinex","ETHUSD",1733336787770,1.6575,3818.7,3818.3,2.61895]
["bitfinex","ETHUSD",1733336787978,1.6575,3818.7,3817.9,0.55]
["bitfinex","ETHUSD",1733336787979,1.6575,3818.7,3818.4,2.61886]
["bitfinex","ETHUSD",1733336788325,1.6575,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1733336788596,1.6575,3818.7,3818.4,2.61887]
["bitfinex","ETHUSD",1733336789559,1.6575,3818.7,3818.1,2.61903]
["bitfinex","ETHUSD",1733336789762,1.6575,3818.7,3817.9,0.55]
["bitfinex","ETHUSD",1733336789974,1.6575,3818.7,3818.1,2.6191]
["bitfinex","ETHUSD",1733336790395,1.6575,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1733336790558,1.6575,3818.7,3817.9,0.55]
["bitfinex","ETHUSD",1733336790559,1.6575,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733336790888,1.6575,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1733336791203,1.6575,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733336791694,1.5541,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733336792092,1.5349,3819.7,3819.4,2.61818]
["bitfinex","ETHUSD",1733336792260,1.5349,3819.7,3818.9,2.61855]
["bitfinex","ETHUSD",1733336792261,1.5349,3819.7,3818.6,0.261876]
["bitfinex","ETHUSD",1733336792455,1.5349,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733336792660,0.5,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733336794399,0.5,3820.0,3819.9,3.47264588]
["bitfinex","ETHUSD",1733336795767,0.5,3820.0,3819.9,5.02474588]
["bitfinex","ETHUSD",1733336796862,1.5636,3821.2,3821.0,2.6171]
["bitfinex","ETHUSD",1733336797069,1.5636,3821.2,3820.0,0.55]
["bitfinex","ETHUSD",1733336797070,1.5636,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733336797301,1.5636,3821.2,3820.9,2.61716]
["bitfinex","ETHUSD",1733336797488,1.5636,3821.2,3821.0,2.61709]
["bitfinex","ETHUSD",1733336797804,1.6635,3821.8,3821.5,2.61677]
["bitfinex","ETHUSD",1733336798307,1.6635,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733336798769,1.6635,3821.8,3821.6,2.61666]
["bitfinex","ETHUSD",1733336799173,1.6635,3821.8,3821.4,2.61683]
["bitfinex","ETHUSD",1733336799399,1.6635,3821.8,3821.0,3.16711]
["bitfinex","ETHUSD",1733336799667,1.6635,3821.8,3821.1,2.61704]
["bitfinex","ETHUSD",1733336799791,1.6635,3821.8,3821.0,1.018861]
["bitfinex","ETHUSD",1733336799792,1.6635,3821.8,3821.5,2.61676]
["bitfinex","ETHUSD",1733336800002,1.6635,3821.8,3821.0,1.018861]
["bitfinex","ETHUSD",1733336800341,1.6635,3821.8,3821.5,2.61675]
["bitfinex","ETHUSD",1733336800775,1.6635,3821.8,3821.1,0.0261674]
["bitfinex","ETHUSD",1733336800979,5.04211841,3823.4,3821.7,2.61663]
["bitfinex","ETHUSD",1733336800980,7.97512,3823.0,3821.7,2.61663]
["bitfinex","ETHUSD",1733336801204,0.51063628,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733336801412,7.97512,3822.8,3822.3,2.6162]
["bitfinex","ETHUSD",1733336801587,8.50528539,3822.8,3822.0,2.6164]
["bitfinex","ETHUSD",1733336801895,1.6531,3822.9,3822.4,2.6161]
["bitfinex","ETHUSD",1733336802106,2.17740142,3822.9,3822.4,2.6161]
["bitfinex","ETHUSD",1733336802411,2.17740142,3822.9,3821.7,0.55]
["bitfinex","ETHUSD",1733336802412,2.34271142,3822.9,3822.3,2.61622]
["bitfinex","ETHUSD",1733336802774,2.34271142,3822.9,3822.4,2.61613]
["bitfinex","ETHUSD",1733336803102,2.34271142,3822.9,3822.2,2.61622]
["bitfinex","ETHUSD",1733336803300,2.34271142,3822.9,3822.3,2.61618]
["bitfinex","ETHUSD",1733336803694,2.34271142,3822.9,3821.7,0.55]
["bitfinex","ETHUSD",1733336803922,1.6531,3822.9,3822.1,0.55]
["bitfinex","ETHUSD",1733336804121,1.6531,3822.9,3821.7,3.635942]
["bitfinex","ETHUSD",1733336804122,9.62822,3823.9,3823.1,2.61562]
["bitfinex","ETHUSD",1733336804414,1.6531,3823.9,3822.5,0.55]
["bitfinex","ETHUSD",1733336804618,1.6531,3823.9,3822.9,0.55]
["bitfinex","ETHUSD",1733336804806,1.6531,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1733336805114,1.6531,3823.9,3822.9,0.55]
["bitfinex","ETHUSD",1733336805322,1.6531,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733336805475,1.5302,3824.8,3823.6,0.55]
["bitfinex","ETHUSD",1733336805681,1.205763,3824.7,3823.6,0.55]
["bitfinex","ETHUSD",1733336806320,1.205763,3824.7,3824.1,2.61498]
["bitfinex","ETHUSD",1733336806536,1.5302,3824.8,3824.1,2.61499]
["bitfinex","ETHUSD",1733336806694,1.5302,3824.8,3823.8,0.55]
["bitfinex","ETHUSD",1733336807024,1.5302,3824.8,3824.6,2.61463]
["bitfinex","ETHUSD",1733336807233,1.5302,3824.8,3824.2,0.55]
["bitfinex","ETHUSD",1733336807441,1.5302,3824.8,3823.9,2.61513]
["bitfinex","ETHUSD",1733336807591,1.5302,3824.8,3823.5,0.32478022]
["bitfinex","ETHUSD",1733336807592,2.14439044,3824.8,3823.6,0.55]
["bitfinex","ETHUSD",1733336807788,2.14439044,3824.8,3824.4,0.55]
["bitfinex","ETHUSD",1733336808393,2.14439044,3824.8,3824.4,3.16478]
["bitfinex","ETHUSD",1733336809333,1.5302,3824.8,3824.4,3.16478]
["bitfinex","ETHUSD",1733336809540,1.5302,3824.8,3824.4,0.55]
["bitfinex","ETHUSD",1733336809691,4.6117044,3825.0,3823.2,1.18372513]
["bitfinex","ETHUSD",1733336809894,4.6117044,3825.0,3820.7,2.61726]
["bitfinex","ETHUSD",1733336809895,4.6117044,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733336810093,4.08251,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733336810336,4.08251,3825.0,3824.9,6.09557703]
["bitfinex","ETHUSD",1733336810517,4.08251,3825.0,3824.9,4.99062817]
["bitfinex","ETHUSD",1733336810720,1.5962,3826.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733336810904,1.5962,3826.6,3825.0,3.3709079]
["bitfinex","ETHUSD",1733336811242,1.5337,3827.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733336811530,0.15337,3827.1,3825.8,2.61383]
["bitfinex","ETHUSD",1733336811695,0.15337,3827.1,3826.5,2.61333]
["bitfinex","ETHUSD",1733336811896,0.15337,3827.1,3826.6,2.61322]
["bitfinex","ETHUSD",1733336812317,0.15337,3827.1,3826.3,0.55]
["bitfinex","ETHUSD",1733336812520,0.15337,3827.1,3826.7,2.61318]
["bitfinex","ETHUSD",1733336812722,0.168707,3827.0,3826.7,2.61318]
["bitfinex","ETHUSD",1733336812919,0.168707,3827.0,3826.8,2.61311]
["bitfinex","ETHUSD",1733336813230,0.168707,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1733336813441,0.51168458,3827.5,3826.9,2.61308]
["bitfinex","ETHUSD",1733336813907,0.51168458,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1733336814422,0.51168458,3827.5,3826.0,0.55]
["bitfinex","ETHUSD",1733336814423,0.02613623,3827.4,3826.6,2.61328]
["bitfinex","ETHUSD",1733336814599,0.51168458,3827.5,3826.6,2.61328]
["bitfinex","ETHUSD",1733336814810,0.21889208,3827.4,3826.6,2.61328]
["bitfinex","ETHUSD",1733336815144,0.21889208,3827.4,3825.6,2.61396]
["bitfinex","ETHUSD",1733336815145,1.67723623,3827.3,3825.6,2.61396]
["bitfinex","ETHUSD",1733336815345,1.6511,3826.9,3825.5,2.61402]
["bitfinex","ETHUSD",1733336815644,1.67723623,3826.8,3825.5,2.61402]
["bitfinex","ETHUSD",1733336815821,0.42903462,3826.7,3825.7,2.61389]
["bitfinex","ETHUSD",1733336816006,1.6511,3826.8,3825.7,2.61389]
["bitfinex","ETHUSD",1733336816207,0.5220068,3826.3,3825.7,2.61389]
["bitfinex","ETHUSD",1733336816626,1.6511,3826.8,3825.0,1.5456]
["bitfinex","ETHUSD",1733336816925,1.6511,3826.8,3825.4,2.6141]
["bitfinex","ETHUSD",1733336817106,1.6511,3826.8,3826.5,2.61335]
["bitfinex","ETHUSD",1733336817302,1.01396556,3826.7,3826.5,2.61335]
["bitfinex","ETHUSD",1733336817634,1.6511,3826.8,3825.3,0.57613325]
["bitfinex","ETHUSD",1733336817635,1.6511,3826.8,3826.2,2.6135]
["bitfinex","ETHUSD",1733336818139,1.6511,3826.8,3826.5,2.61334]
["bitfinex","ETHUSD",1733336818651,1.6511,3826.8,3825.4,2.6141]
["bitfinex","ETHUSD",1733336818652,1.6511,3826.8,3826.2,2.61354]
["bitfinex","ETHUSD",1733336818858,1.6511,3826.8,3825.5,0.55]
["bitfinex","ETHUSD",1733336819008,1.6511,3826.8,3826.3,2.61347]
["bitfinex","ETHUSD",1733336819335,0.21645356,3826.7,3826.4,2.61342]
["bitfinex","ETHUSD",1733336819511,0.21645356,3826.7,3825.5,0.55]
["bitfinex","ETHUSD",1733336819709,0.21645356,3826.7,3825.7,0.55]
["bitfinex","ETHUSD",1733336820156,0.21645356,3826.7,3826.4,2.61341]
["bitfinex","ETHUSD",1733336820449,0.24258979,3826.7,3825.2,2.61424]
["bitfinex","ETHUSD",1733336820750,0.24258979,3826.7,3825.1,2.61431]
["bitfinex","ETHUSD",1733336820751,0.18936898,3826.6,3825.1,2.61431]
["bitfinex","ETHUSD",1733336820918,0.18936898,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1733336821112,0.18936898,3826.6,3825.3,0.02613323]
["bitfinex","ETHUSD",1733336821312,0.18936898,3826.6,3826.2,2.61352]
["bitfinex","ETHUSD",1733336821730,0.18936898,3826.6,3825.7,2.64000348]
["bitfinex","ETHUSD",1733336821935,1.5057,3827.2,3825.9,0.55]
["bitfinex","ETHUSD",1733336822146,1.5057,3827.2,3826.0,0.02612988]
["bitfinex","ETHUSD",1733336822361,1.5057,3827.2,3826.9,2.61306]
["bitfinex","ETHUSD",1733336822527,1.5057,3827.2,3826.1,0.02612885]
["bitfinex","ETHUSD",1733336822528,1.5057,3828.3,3827.1,2.61294]
["bitfinex","ETHUSD",1733336822859,1.5057,3828.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733336822860,9.48082,3828.3,3827.2,2.6128]
["bitfinex","ETHUSD",1733336823070,9.48082,3828.3,3826.4,1.5644]
["bitfinex","ETHUSD",1733336823071,0.5222482,3827.8,3826.4,1.5644]
["bitfinex","ETHUSD",1733336823361,0.5222482,3827.8,3826.5,0.55]
["bitfinex","ETHUSD",1733336823517,0.5222482,3827.8,3827.2,2.61286]
["bitfinex","ETHUSD",1733336823717,1.67093623,3827.7,3826.8,2.61311]
["bitfinex","ETHUSD",1733336823932,0.21931844,3827.6,3826.6,2.61326]
["bitfinex","ETHUSD",1733336824119,0.02613623,3827.5,3826.5,2.61331]
["bitfinex","ETHUSD",1733336824326,0.02613623,3827.5,3826.6,2.61327]
["bitfinex","ETHUSD",1733336824519,0.52863252,3827.5,3826.2,0.55]
["bitfinex","ETHUSD",1733336824921,1.6448,3827.5,3825.5,1.6028]
["bitfinex","ETHUSD",1733336825118,1.6448,3827.5,3824.5,0.2]
["bitfinex","ETHUSD",1733336825119,4.25794,3826.8,3825.0,2.61433]
["bitfinex","ETHUSD",1733336825322,2.61393,3825.7,3823.0,0.2]
["bitfinex","ETHUSD",1733336825555,2.61393,3825.7,3822.8,0.1]
["bitfinex","ETHUSD",1733336825556,1.6448,3825.4,3824.0,2.61505]
["bitfinex","ETHUSD",1733336825761,0.02613623,3825.3,3823.1,1.6028]
["bitfinex","ETHUSD",1733336825932,1.6541,3825.2,3823.2,0.16028]
["bitfinex","ETHUSD",1733336826128,1.6541,3825.2,3823.1,1.6028]
["bitfinex","ETHUSD",1733336826129,0.5240259,3824.8,3823.1,1.6028]
["bitfinex","ETHUSD",1733336826325,1.6541,3824.6,3823.5,2.61539]
["bitfinex","ETHUSD",1733336826530,1.6541,3824.6,3823.7,2.61526]
["bitfinex","ETHUSD",1733336826852,1.6541,3824.6,3823.8,2.61519]
["bitfinex","ETHUSD",1733336827368,1.6541,3824.6,3823.6,2.61528]
["bitfinex","ETHUSD",1733336827662,0.21781259,3824.5,3823.7,2.61525]
["bitfinex","ETHUSD",1733336827822,0.21781259,3824.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733336828233,0.21781259,3824.5,3823.8,2.61516]
["bitfinex","ETHUSD",1733336828522,0.21781259,3824.5,3823.9,2.61511]
["bitfinex","ETHUSD",1733336828719,1.6541,3824.6,3823.3,2.61547]
["bitfinex","ETHUSD",1733336828720,1.6541,3824.6,3824.0,0.02615051]
["bitfinex","ETHUSD",1733336828923,1.6541,3824.6,3823.7,2.6152]
["bitfinex","ETHUSD",1733336829158,1.6541,3824.6,3823.4,2.61542]
["bitfinex","ETHUSD",1733336829344,2.64085623,3824.5,3823.3,2.61547]
["bitfinex","ETHUSD",1733336829530,0.42949562,3824.4,3823.3,2.61547]
["bitfinex","ETHUSD",1733336829735,0.42949562,3824.4,3823.0,2.61573]
["bitfinex","ETHUSD",1733336829736,4.20604,3824.2,3823.0,2.61573]
["bitfinex","ETHUSD",1733336829936,4.20604,3824.2,3823.1,2.61563]
["bitfinex","ETHUSD",1733336829937,0.02613623,3824.1,3823.1,2.61563]
["bitfinex","ETHUSD",1733336830135,0.02613623,3824.1,3823.2,2.6156]
["bitfinex","ETHUSD",1733336830476,0.02613623,3824.1,3823.0,2.61573]
["bitfinex","ETHUSD",1733336830768,0.94122085,3824.0,3822.4,0.5305625]
["bitfinex","ETHUSD",1733336830995,0.02613623,3823.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733336831152,0.02613623,3823.9,3822.9,2.61575]
["bitfinex","ETHUSD",1733336831332,0.02613623,3823.9,3823.0,2.61569]
["bitfinex","ETHUSD",1733336831534,1.5911,3823.8,3822.4,0.5305625]
["bitfinex","ETHUSD",1733336831826,0.21352485,3823.7,3822.4,0.77591548]
["bitfinex","ETHUSD",1733336832335,0.21352485,3823.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733336832653,1.5911,3823.8,3822.4,3.39202548]
["bitfinex","ETHUSD",1733336832864,1.6498,3824.2,3822.7,0.55]
["bitfinex","ETHUSD",1733336833068,1.6498,3824.2,3823.0,0.55]
["bitfinex","ETHUSD",1733336833437,1.6498,3824.2,3823.8,2.61515]
["bitfinex","ETHUSD",1733336833670,1.6498,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733336834071,1.6498,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1733336834072,1.6498,3824.2,3823.4,2.61547]
["bitfinex","ETHUSD",1733336834273,1.6498,3824.2,3823.9,2.61511]
["bitfinex","ETHUSD",1733336834869,1.6498,3824.2,3823.4,0.316547]
["bitfinex","ETHUSD",1733336835071,1.6498,3824.2,3824.0,2.615]
["bitfinex","ETHUSD",1733336835273,1.6498,3824.2,3823.0,0.55]
["bitfinex","ETHUSD",1733336835596,0.02613623,3824.1,3823.2,2.61556]
["bitfinex","ETHUSD",1733336835786,1.6498,3824.2,3823.2,2.61556]
["bitfinex","ETHUSD",1733336836110,1.6498,3824.2,3823.4,2.61544]
["bitfinex","ETHUSD",1733336836277,0.19111623,3824.1,3822.9,2.61576]
["bitfinex","ETHUSD",1733336836478,0.19111623,3824.1,3822.7,2.61595]
["bitfinex","ETHUSD",1733336836804,0.68579398,3824.1,3822.5,1.5]
["bitfinex","ETHUSD",1733336837004,1.6498,3824.2,3822.9,2.61581]
["bitfinex","ETHUSD",1733336837217,3.30003541,3825.7,3822.5,4.38115284]
["bitfinex","ETHUSD",1733336837218,7.97512,3825.6,3823.1,1.5428]
["bitfinex","ETHUSD",1733336837506,0.52583539,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1733336838281,0.52583539,3825.0,3824.0,2.61505]
["bitfinex","ETHUSD",1733336838606,1.6648,3824.9,3824.5,2.61471]
["bitfinex","ETHUSD",1733336838809,0.21906354,3824.8,3824.5,2.61471]
["bitfinex","ETHUSD",1733336839524,1.6648,3824.9,3822.8,5.61583]
["bitfinex","ETHUSD",1733336839525,0.02613623,3824.7,3822.8,5.61583]
["bitfinex","ETHUSD",1733336839668,0.02613623,3824.7,3823.5,2.61536]
["bitfinex","ETHUSD",1733336839669,1.5002,3824.6,3823.5,2.61536]
["bitfinex","ETHUSD",1733336840014,2.64074623,3824.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733336840015,1.5002,3824.4,3823.6,2.61533]
["bitfinex","ETHUSD",1733336840195,0.02613623,3824.3,3823.3,2.61547]
["bitfinex","ETHUSD",1733336840407,1.5002,3824.2,3822.5,1.5244]
["bitfinex","ETHUSD",1733336840572,1.5002,3824.2,3823.0,2.61569]
["bitfinex","ETHUSD",1733336840771,1.5002,3824.2,3822.7,2.61595]
["bitfinex","ETHUSD",1733336840994,1.5002,3824.2,3823.9,2.61512]
["bitfinex","ETHUSD",1733336841844,1.5002,3824.2,3823.5,2.61535]
["bitfinex","ETHUSD",1733336841997,0.02613623,3824.1,3822.7,0.55]
["bitfinex","ETHUSD",1733336842197,1.536,3824.0,3822.8,0.49187052]
["bitfinex","ETHUSD",1733336842435,0.02613623,3823.9,3823.3,2.61547]
["bitfinex","ETHUSD",1733336842931,0.02613623,3823.9,3822.6,0.22823522]
["bitfinex","ETHUSD",1733336843231,1.536,3824.0,3823.4,2.6154]
["bitfinex","ETHUSD",1733336843422,1.70747699,3824.0,3823.4,2.61546]
["bitfinex","ETHUSD",1733336843595,1.70747699,3824.0,3822.6,0.22823522]
["bitfinex","ETHUSD",1733336843596,1.536,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733336843796,1.6451,3825.0,3824.4,2.61478]
["bitfinex","ETHUSD",1733336844094,1.6451,3825.0,3823.4,0.55]
["bitfinex","ETHUSD",1733336844296,0.16451,3824.9,3824.6,2.61463]
["bitfinex","ETHUSD",1733336844502,1.6451,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733336845041,1.6451,3825.0,3824.8,2.61451]
["bitfinex","ETHUSD",1733336845337,1.6451,3825.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733336845338,1.6451,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733336845501,4.9293027,3826.6,3825.3,2.61417]
["bitfinex","ETHUSD",1733336845502,1.6451,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1733336847502,1.6451,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733336847809,1.6451,3825.8,3825.4,2.61404]
["bitfinex","ETHUSD",1733336848212,1.6451,3825.8,3825.6,2.61396]
["bitfinex","ETHUSD",1733336849072,1.6451,3826.2,3825.4,2.61405]
["bitfinex","ETHUSD",1733336849275,1.67123623,3826.2,3825.2,3.16424]
["bitfinex","ETHUSD",1733336849478,1.67123623,3826.2,3825.2,0.737672]
["bitfinex","ETHUSD",1733336849688,1.6663,3826.1,3825.3,2.61416]
["bitfinex","ETHUSD",1733336849985,1.6663,3826.1,3825.5,2.614]
["bitfinex","ETHUSD",1733336850270,1.6663,3826.1,3825.6,2.61393]
["bitfinex","ETHUSD",1733336850445,1.6663,3826.1,3825.0,2.61436]
["bitfinex","ETHUSD",1733336850647,1.6663,3826.1,3825.5,2.61402]
["bitfinex","ETHUSD",1733336850648,1.88491501,3826.1,3825.5,2.61402]
["bitfinex","ETHUSD",1733336851258,1.88491501,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1733336851662,1.88491501,3826.1,3824.4,0.8144039]
["bitfinex","ETHUSD",1733336851873,1.88491501,3826.1,3825.5,2.614]
["bitfinex","ETHUSD",1733336852584,1.88491501,3826.1,3825.0,2.61431]
["bitfinex","ETHUSD",1733336852763,1.88491501,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1733336852936,0.24047651,3826.0,3825.4,2.61409]
["bitfinex","ETHUSD",1733336853395,1.69243623,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1733336853559,0.90677651,3826.1,3824.6,0.55]
["bitfinex","ETHUSD",1733336854081,0.90677651,3826.1,3825.5,2.61402]
["bitfinex","ETHUSD",1733336854436,0.90677651,3826.1,3826.0,1.0]
["bitfinex","ETHUSD",1733336854685,0.90677651,3826.1,3824.6,0.55]
["bitfinex","ETHUSD",1733336854686,0.90677651,3826.1,3825.8,2.61376]
["bitfinex","ETHUSD",1733336854886,0.90677651,3826.1,3825.7,2.61389]
["bitfinex","ETHUSD",1733336855193,2.61378,3825.9,3824.7,2.61451]
["bitfinex","ETHUSD",1733336855364,2.90397785,3825.8,3824.7,2.61451]
["bitfinex","ETHUSD",1733336855679,2.63998623,3825.8,3824.7,2.61451]
["bitfinex","ETHUSD",1733336856285,0.51786922,3825.4,3824.7,2.61454]
["bitfinex","ETHUSD",1733336856486,1.6574,3825.3,3824.7,2.61454]
["bitfinex","ETHUSD",1733336856725,1.6574,3825.3,3824.8,2.61448]
["bitfinex","ETHUSD",1733336857324,0.02613623,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1733336857830,0.02613623,3825.2,3823.1,2.61564]
["bitfinex","ETHUSD",1733336857831,1.6574,3825.1,3823.6,4.2586]
["bitfinex","ETHUSD",1733336857989,1.6574,3825.1,3824.5,2.61471]
["bitfinex","ETHUSD",1733336858390,0.02613623,3825.0,3823.6,1.6433]
["bitfinex","ETHUSD",1733336858633,0.96586562,3824.9,3823.7,0.186313]
["bitfinex","ETHUSD",1733336858932,0.02613623,3824.8,3824.2,2.61491]
["bitfinex","ETHUSD",1733336859229,1.5535,3824.7,3823.9,2.61508]
["bitfinex","ETHUSD",1733336859586,1.5535,3824.5,3823.1,2.61567]
["bitfinex","ETHUSD",1733336859792,2.61486,3824.3,3822.8,4.27882]
["bitfinex","ETHUSD",1733336860025,1.6069,3824.1,3823.1,2.61563]
["bitfinex","ETHUSD",1733336860331,1.6069,3823.9,3823.3,2.61547]
["bitfinex","ETHUSD",1733336860829,0.02613623,3823.8,3823.3,2.61547]
["bitfinex","ETHUSD",1733336861028,1.6069,3823.9,3822.9,2.61581]
["bitfinex","ETHUSD",1733336861236,1.6069,3823.9,3823.3,2.61553]
["bitfinex","ETHUSD",1733336861436,1.6069,3823.9,3823.4,2.61546]
["bitfinex","ETHUSD",1733336862130,0.02613623,3823.8,3823.2,2.61554]
["bitfinex","ETHUSD",1733336864210,1.578,3823.7,3822.0,3.0]
["bitfinex","ETHUSD",1733336864443,1.578,3823.7,3822.3,2.61622]
["bitfinex","ETHUSD",1733336864623,1.578,3823.7,3822.3,2.61616]
["bitfinex","ETHUSD",1733336864624,0.02613623,3823.6,3822.3,2.61616]
["bitfinex","ETHUSD",1733336864942,1.6144,3823.5,3822.4,2.61612]
["bitfinex","ETHUSD",1733336865108,1.6144,3823.5,3822.7,2.61594]
["bitfinex","ETHUSD",1733336865309,1.6144,3823.5,3823.0,2.61569]
["bitfinex","ETHUSD",1733336865520,1.6144,3823.5,3822.0,2.61643]
["bitfinex","ETHUSD",1733336865521,1.6144,3823.5,3822.9,2.61581]
["bitfinex","ETHUSD",1733336865729,1.6144,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733336865921,1.6144,3823.5,3822.9,0.261581]
["bitfinex","ETHUSD",1733336866218,1.6144,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1733336866413,1.6144,3823.5,3823.3,2.61551]
["bitfinex","ETHUSD",1733336866608,7.97512,3824.0,3822.5,2.64223622]
["bitfinex","ETHUSD",1733336866609,9.61192,3824.0,3822.5,2.64223622]
["bitfinex","ETHUSD",1733336866813,9.61192,3824.0,3823.5,2.61533]
["bitfinex","ETHUSD",1733336867461,1.6368,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733336867660,9.61192,3824.7,3824.1,2.61497]
["bitfinex","ETHUSD",1733336867828,10.66969856,3824.7,3823.9,2.61506]
["bitfinex","ETHUSD",1733336868147,0.51245968,3824.5,3823.9,2.61506]
["bitfinex","ETHUSD",1733336868353,0.02613623,3824.4,3823.2,2.6156]
["bitfinex","ETHUSD",1733336868538,10.66969856,3824.7,3823.2,2.6156]
["bitfinex","ETHUSD",1733336868742,10.66969856,3824.7,3823.4,2.61547]
["bitfinex","ETHUSD",1733336868743,1.6368,3824.7,3823.4,2.61547]
["bitfinex","ETHUSD",1733336868930,1.6368,3824.7,3824.3,2.61482]
["bitfinex","ETHUSD",1733336869129,8.79,3824.6,3823.8,2.61513]
["bitfinex","ETHUSD",1733336869327,8.79,3824.6,3823.5,0.52572208]
["bitfinex","ETHUSD",1733336869328,8.79,3824.6,3824.1,2.61496]
["bitfinex","ETHUSD",1733336869918,8.79,3824.6,3823.3,2.61551]
["bitfinex","ETHUSD",1733336870114,8.79,3824.6,3822.7,0.53115445]
["bitfinex","ETHUSD",1733336870115,1.57923623,3824.5,3823.5,2.61539]
["bitfinex","ETHUSD",1733336870319,8.79,3824.3,3823.5,2.61534]
["bitfinex","ETHUSD",1733336870635,8.79,3824.1,3822.8,0.35311545]
["bitfinex","ETHUSD",1733336870829,0.879,3824.5,3822.5,1.554]
["bitfinex","ETHUSD",1733336870830,10.36923623,3824.0,3822.6,2.61602]
["bitfinex","ETHUSD",1733336871052,8.79,3823.7,3822.1,1.554]
["bitfinex","ETHUSD",1733336871270,0.02613623,3823.6,3822.2,2.61629]
["bitfinex","ETHUSD",1733336871562,1.5531,3823.5,3822.1,1.554]
["bitfinex","ETHUSD",1733336871859,1.5531,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733336872152,8.79,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733336873460,1.6013,3824.2,3823.2,2.61556]
["bitfinex","ETHUSD",1733336873622,1.6013,3824.2,3823.4,2.61547]
["bitfinex","ETHUSD",1733336873821,1.6013,3824.2,3823.9,2.6151]
["bitfinex","ETHUSD",1733336874447,1.6013,3824.2,3823.5,2.6154]
["bitfinex","ETHUSD",1733336874645,1.6013,3824.2,3823.5,3.40005]
["bitfinex","ETHUSD",1733336874856,1.6013,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733336875066,1.6635,3824.6,3823.7,2.61526]
["bitfinex","ETHUSD",1733336875264,1.6635,3824.6,3824.2,2.61492]
["bitfinex","ETHUSD",1733336875864,1.6635,3824.6,3824.3,2.61484]
["bitfinex","ETHUSD",1733336876173,1.6635,3824.6,3823.6,1.5631]
["bitfinex","ETHUSD",1733336876330,0.02613623,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1733336876529,1.6635,3824.6,3824.3,2.61484]
["bitfinex","ETHUSD",1733336877231,1.6635,3824.6,3824.2,2.61485]
["bitfinex","ETHUSD",1733336877433,1.6635,3824.6,3823.8,2.61519]
["bitfinex","ETHUSD",1733336877629,1.6635,3824.6,3824.3,2.61485]
["bitfinex","ETHUSD",1733336879239,1.6635,3824.6,3824.4,2.61472]
["bitfinex","ETHUSD",1733336879446,1.6635,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733336879639,0.02613623,3824.5,3824.2,2.6149]
["bitfinex","ETHUSD",1733336880371,1.6635,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733336880733,1.6635,3824.6,3823.7,0.234775]
["bitfinex","ETHUSD",1733336880966,0.02613623,3824.5,3824.1,2.61498]
["bitfinex","ETHUSD",1733336881192,0.02613623,3824.5,3824.2,2.61491]
["bitfinex","ETHUSD",1733336881333,1.6635,3824.6,3823.9,2.61509]
["bitfinex","ETHUSD",1733336881530,1.6635,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733336881976,1.6635,3824.6,3823.9,3.3179055]
["bitfinex","ETHUSD",1733336882141,0.02613623,3824.5,3823.8,2.61514]
["bitfinex","ETHUSD",1733336882345,8.79,3824.4,3823.2,0.55]
["bitfinex","ETHUSD",1733336882874,8.79,3824.4,3824.0,2.61505]
["bitfinex","ETHUSD",1733336883075,8.79,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733336883486,10.2919,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733336883632,8.79,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733336883833,1.5552,3824.3,3823.2,1.6294]
["bitfinex","ETHUSD",1733336884058,0.02613623,3824.2,3823.6,2.61532]
["bitfinex","ETHUSD",1733336884236,8.81613623,3824.2,3823.6,2.61532]
["bitfinex","ETHUSD",1733336884454,8.79,3824.1,3822.9,1.535]
["bitfinex","ETHUSD",1733336884690,0.02613623,3824.0,3822.9,1.535]
["bitfinex","ETHUSD",1733336884978,8.79,3824.1,3823.5,2.61536]
["bitfinex","ETHUSD",1733336885134,8.79,3824.1,3823.8,2.61516]
["bitfinex","ETHUSD",1733336885336,8.79,3824.1,3823.9,2.61511]
["bitfinex","ETHUSD",1733336885576,8.79,3824.1,3822.9,4.64712487]
["bitfinex","ETHUSD",1733336885743,8.79,3824.1,3823.0,3.16574]
["bitfinex","ETHUSD",1733336885943,8.79,3824.1,3823.6,2.61528]
["bitfinex","ETHUSD",1733336886297,8.79,3824.1,3823.1,0.54970649]
["bitfinex","ETHUSD",1733336886298,0.02613623,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733336886685,0.02613623,3824.0,3823.3,2.61554]
["bitfinex","ETHUSD",1733336886880,0.02613623,3824.0,3823.0,2.61568]
["bitfinex","ETHUSD",1733336886881,1.6562,3824.0,3823.0,2.61568]
["bitfinex","ETHUSD",1733336887085,8.79,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1733336887297,0.02613623,3823.6,3822.9,2.61579]
["bitfinex","ETHUSD",1733336887493,0.02613623,3823.6,3821.9,1.5027]
["bitfinex","ETHUSD",1733336887494,8.79,3823.4,3821.9,1.5027]
["bitfinex","ETHUSD",1733336887815,0.02613623,3823.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733336887985,0.02613623,3823.3,3822.0,0.411925]
["bitfinex","ETHUSD",1733336888186,0.02613623,3823.3,3822.6,2.61598]
["bitfinex","ETHUSD",1733336889311,2.61608,3822.6,3821.3,2.6169]
["bitfinex","ETHUSD",1733336889618,14.70586541,3822.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733336889619,4.20426,3822.4,3820.8,2.61725]
["bitfinex","ETHUSD",1733336889819,0.02613623,3822.3,3820.8,2.61725]
["bitfinex","ETHUSD",1733336890057,0.02613623,3822.3,3819.8,2.72913085]
["bitfinex","ETHUSD",1733336890058,1.5614,3821.2,3819.1,2.72913085]
["bitfinex","ETHUSD",1733336890178,8.79,3821.1,3819.2,1.5512]
["bitfinex","ETHUSD",1733336890379,1.5614,3821.2,3819.2,1.5512]
["bitfinex","ETHUSD",1733336890380,10.3514,3821.2,3820.6,2.61738]
["bitfinex","ETHUSD",1733336890619,10.3514,3821.2,3819.2,1.5512]
["bitfinex","ETHUSD",1733336890620,8.79,3821.1,3820.4,2.61746]
["bitfinex","ETHUSD",1733336890920,8.79,3821.1,3819.6,2.61807]
["bitfinex","ETHUSD",1733336891071,8.79,3821.1,3820.6,2.61738]
["bitfinex","ETHUSD",1733336891269,1.5614,3821.2,3819.8,0.02617429]
["bitfinex","ETHUSD",1733336891474,1.5614,3821.7,3820.2,1.5512]
["bitfinex","ETHUSD",1733336891722,1.5614,3821.7,3820.9,2.61712]
["bitfinex","ETHUSD",1733336891911,1.5614,3821.7,3821.4,2.61682]
["bitfinex","ETHUSD",1733336892219,0.52164359,3822.0,3821.0,0.261712]
["bitfinex","ETHUSD",1733336892378,8.79,3821.9,3821.0,0.261712]
["bitfinex","ETHUSD",1733336892577,8.79,3821.9,3821.6,2.61666]
["bitfinex","ETHUSD",1733336893010,8.79,3821.9,3821.4,2.61682]
["bitfinex","ETHUSD",1733336893198,8.79,3821.9,3821.0,0.261712]
["bitfinex","ETHUSD",1733336893400,8.79,3821.9,3820.0,3.0]
["bitfinex","ETHUSD",1733336893401,8.79,3821.9,3820.2,1.57736738]
["bitfinex","ETHUSD",1733336893623,9.31164359,3822.0,3821.4,2.61681]
["bitfinex","ETHUSD",1733336893914,9.31164359,3822.0,3821.5,2.61677]
["bitfinex","ETHUSD",1733336894119,8.79,3821.9,3820.4,2.61752]
["bitfinex","ETHUSD",1733336894285,9.31164359,3822.0,3820.5,0.55]
["bitfinex","ETHUSD",1733336894487,9.31164359,3822.0,3821.5,2.61676]
["bitfinex","ETHUSD",1733336894822,8.79,3821.9,3821.2,2.61692]
["bitfinex","ETHUSD",1733336895117,8.79,3821.9,3821.3,2.6169]
["bitfinex","ETHUSD",1733336895409,8.79,3821.9,3820.6,0.39764492]
["bitfinex","ETHUSD",1733336895410,8.79,3821.9,3821.2,2.61692]
["bitfinex","ETHUSD",1733336895571,9.72116436,3821.9,3821.3,2.6169]
["bitfinex","ETHUSD",1733336896315,0.02613623,3821.8,3820.6,0.39764492]
["bitfinex","ETHUSD",1733336896523,0.02613623,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1733336896979,2.57729442,3821.7,3820.7,2.61732]
["bitfinex","ETHUSD",1733336897317,0.02613623,3821.6,3820.8,2.61722]
["bitfinex","ETHUSD",1733336897502,0.02613623,3821.6,3820.2,1.5512]
["bitfinex","ETHUSD",1733336897503,0.02613623,3821.6,3820.9,2.61714]
["bitfinex","ETHUSD",1733336897716,2.60343065,3821.7,3820.9,2.61714]
["bitfinex","ETHUSD",1733336898093,2.57729442,3821.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733336898402,2.57729442,3821.7,3820.5,0.416865]
["bitfinex","ETHUSD",1733336898627,2.57729442,3821.7,3821.2,2.61694]
["bitfinex","ETHUSD",1733336898839,2.56938821,3821.7,3821.0,2.61704]
["bitfinex","ETHUSD",1733336899130,2.56938821,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1733336899908,2.56938821,3821.7,3821.2,2.61696]
["bitfinex","ETHUSD",1733336900106,8.79,3821.6,3820.5,0.416865]
["bitfinex","ETHUSD",1733336900314,9.92593882,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733336900525,8.79,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733336901417,0.52164359,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733336901941,1.5103,3821.9,3821.1,2.61699]
["bitfinex","ETHUSD",1733336902124,1.5103,3821.9,3820.2,5.87834924]
["bitfinex","ETHUSD",1733336902125,0.02613623,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1733336902299,0.02613623,3821.8,3820.8,2.61721]
["bitfinex","ETHUSD",1733336902499,0.20580798,3821.7,3820.9,2.61711]
["bitfinex","ETHUSD",1733336903040,2.24805,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733336903198,1.5103,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733336904103,0.52104764,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733336904445,0.52104764,3822.2,3821.0,2.61711]
["bitfinex","ETHUSD",1733336904605,0.52104764,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733336904802,2.24805,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733336905018,1.35583434,3823.6,3823.2,2.61559]
["bitfinex","ETHUSD",1733336905019,1.617,3823.3,3823.2,2.61559]
["bitfinex","ETHUSD",1733336905229,1.617,3823.3,3822.9,2.61579]
["bitfinex","ETHUSD",1733336905526,1.617,3823.3,3822.1,0.523288]
["bitfinex","ETHUSD",1733336905527,1.617,3823.8,3823.3,2.61553]
["bitfinex","ETHUSD",1733336906162,1.617,3823.8,3822.1,0.78828621]
["bitfinex","ETHUSD",1733336906163,1.617,3823.8,3823.5,2.61538]
["bitfinex","ETHUSD",1733336906450,1.617,3823.8,3822.1,0.78828621]
["bitfinex","ETHUSD",1733336906753,1.617,3823.8,3823.3,2.61547]
["bitfinex","ETHUSD",1733336906924,0.55,3823.7,3823.3,2.61547]
["bitfinex","ETHUSD",1733336907452,0.55,3823.7,3823.1,2.61566]
["bitfinex","ETHUSD",1733336907618,0.55,3823.7,3822.2,0.23510862]
["bitfinex","ETHUSD",1733336907619,0.02613623,3823.6,3822.2,0.23510862]
["bitfinex","ETHUSD",1733336908251,0.02613623,3823.6,3822.6,2.61597]
["bitfinex","ETHUSD",1733336908580,0.02613623,3823.6,3822.2,0.23510862]
["bitfinex","ETHUSD",1733336908715,0.02613623,3823.6,3822.7,2.61592]
["bitfinex","ETHUSD",1733336909122,0.02613623,3823.6,3822.9,2.61581]
["bitfinex","ETHUSD",1733336909316,0.57613623,3823.7,3822.7,2.61594]
["bitfinex","ETHUSD",1733336909834,0.57613623,3823.7,3822.6,2.61599]
["bitfinex","ETHUSD",1733336910953,0.57613623,3823.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733336911153,0.57613623,3823.7,3822.0,1.5628]
["bitfinex","ETHUSD",1733336911154,0.55,3823.5,3822.0,1.5628]
["bitfinex","ETHUSD",1733336911357,0.55,3823.5,3820.4,0.1]
["bitfinex","ETHUSD",1733336911358,0.02613623,3823.4,3821.5,1.5834]
["bitfinex","ETHUSD",1733336911558,0.02613623,3823.4,3822.1,2.61635]
["bitfinex","ETHUSD",1733336911759,0.02613623,3823.4,3822.2,2.61627]
["bitfinex","ETHUSD",1733336911760,0.55,3822.9,3822.2,2.61627]
["bitfinex","ETHUSD",1733336911945,0.55,3822.9,3822.3,0.261627]
["bitfinex","ETHUSD",1733336912260,0.55,3823.3,3822.5,2.61608]
["bitfinex","ETHUSD",1733336912459,0.57613623,3823.3,3821.8,0.26459282]
["bitfinex","ETHUSD",1733336912708,1.6644,3823.6,3821.6,2.6167]
["bitfinex","ETHUSD",1733336912709,0.55,3823.5,3822.7,2.61588]
["bitfinex","ETHUSD",1733336913158,0.55,3823.5,3822.5,2.61607]
["bitfinex","ETHUSD",1733336913705,1.6644,3823.1,3821.5,1.5834]
["bitfinex","ETHUSD",1733336913846,1.6644,3823.1,3819.6,0.1]
["bitfinex","ETHUSD",1733336913847,0.55,3822.7,3820.7,2.61732]
["bitfinex","ETHUSD",1733336914047,0.02613623,3822.6,3821.2,2.61695]
["bitfinex","ETHUSD",1733336914283,0.02613623,3822.6,3820.6,0.51646114]
["bitfinex","ETHUSD",1733336914493,0.55,3822.7,3820.9,2.61714]
["bitfinex","ETHUSD",1733336914494,0.57613623,3822.7,3820.9,2.61714]
["bitfinex","ETHUSD",1733336914781,0.57613623,3822.7,3821.5,2.61676]
["bitfinex","ETHUSD",1733336914782,0.996245,3822.7,3821.5,2.61676]
["bitfinex","ETHUSD",1733336914979,0.55,3822.5,3821.5,2.61676]
["bitfinex","ETHUSD",1733336915654,0.55,3822.5,3821.4,2.61677]
["bitfinex","ETHUSD",1733336916147,0.55,3822.5,3821.6,2.61669]
["bitfinex","ETHUSD",1733336916351,0.55,3822.5,3821.1,1.92157662]
["bitfinex","ETHUSD",1733336916548,0.55,3822.7,3821.5,2.61677]
["bitfinex","ETHUSD",1733336916863,1.07184966,3822.7,3821.5,2.61673]
["bitfinex","ETHUSD",1733336917169,1.07184966,3822.7,3821.2,0.21832906]
["bitfinex","ETHUSD",1733336917371,1.07184966,3822.7,3821.6,2.61665]
["bitfinex","ETHUSD",1733336917557,1.07184966,3822.7,3821.2,2.83529906]
["bitfinex","ETHUSD",1733336917760,1.07184966,3822.7,3821.6,2.61665]
["bitfinex","ETHUSD",1733336917962,1.07184966,3822.7,3821.7,2.61659]
["bitfinex","ETHUSD",1733336917963,0.55,3822.7,3821.7,2.61659]
["bitfinex","ETHUSD",1733336918790,0.55,3822.7,3821.3,0.47568757]
["bitfinex","ETHUSD",1733336918993,0.55,3822.7,3821.3,2.61691]
["bitfinex","ETHUSD",1733336919153,0.55,3822.7,3821.5,2.61673]
["bitfinex","ETHUSD",1733336919352,0.55,3822.7,3821.6,2.61664]
["bitfinex","ETHUSD",1733336919686,0.55,3822.7,3821.7,2.61662]
["bitfinex","ETHUSD",1733336921266,0.55,3822.7,3821.2,0.21832906]
["bitfinex","ETHUSD",1733336921594,0.55,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1733336921959,0.55,3822.7,3821.4,2.61684]
["bitfinex","ETHUSD",1733336922297,0.55,3822.7,3821.8,2.61653]
["bitfinex","ETHUSD",1733336923511,0.55,3822.7,3821.9,2.61647]
["bitfinex","ETHUSD",1733336923653,0.55,3822.7,3821.9,2.61644]
["bitfinex","ETHUSD",1733336924091,0.55,3822.7,3821.3,0.47570157]
["bitfinex","ETHUSD",1733336924292,0.55,3822.7,3821.9,2.61643]
["bitfinex","ETHUSD",1733336924500,1.6644,3822.8,3821.3,2.61691]
["bitfinex","ETHUSD",1733336924658,3.19210623,3822.7,3821.2,0.21832906]
["bitfinex","ETHUSD",1733336924995,3.19210623,3822.7,3820.6,3.13380114]
["bitfinex","ETHUSD",1733336924996,0.55,3822.3,3820.7,1.6568]
["bitfinex","ETHUSD",1733336925158,0.02613623,3822.2,3820.8,2.61725]
["bitfinex","ETHUSD",1733336925695,0.02613623,3822.2,3821.2,2.61696]
["bitfinex","ETHUSD",1733336925856,0.02613623,3822.2,3820.7,1.6568]
["bitfinex","ETHUSD",1733336926057,1.5966,3822.1,3821.1,2.61699]
["bitfinex","ETHUSD",1733336926278,1.5966,3822.1,3821.1,2.878689]
["bitfinex","ETHUSD",1733336927086,1.5966,3822.1,3821.3,2.6169]
["bitfinex","ETHUSD",1733336927269,1.5966,3822.1,3821.1,0.261699]
["bitfinex","ETHUSD",1733336928070,1.5966,3822.1,3821.1,2.878739]
["bitfinex","ETHUSD",1733336928269,1.86673833,3822.1,3821.1,2.61704]
["bitfinex","ETHUSD",1733336929158,1.86673833,3822.1,3820.9,2.61712]
["bitfinex","ETHUSD",1733336929794,0.02613623,3822.0,3820.9,2.61712]
["bitfinex","ETHUSD",1733336930000,0.02613623,3822.0,3820.6,0.51646114]
["bitfinex","ETHUSD",1733336930001,0.57613623,3822.0,3820.6,3.13379114]
["bitfinex","ETHUSD",1733336930211,0.55,3821.7,3820.3,1.5055]
["bitfinex","ETHUSD",1733336930362,1.572,3821.5,3820.5,2.61739]
["bitfinex","ETHUSD",1733336930893,1.572,3821.5,3819.9,1.5055]
["bitfinex","ETHUSD",1733336930894,1.572,3821.5,3820.6,2.61735]
["bitfinex","ETHUSD",1733336931267,1.572,3821.5,3820.3,2.61752]
["bitfinex","ETHUSD",1733336931478,1.572,3821.5,3820.4,2.879262]
["bitfinex","ETHUSD",1733336931672,1.572,3821.5,3820.4,0.261752]
["bitfinex","ETHUSD",1733336931673,0.02613623,3821.4,3820.4,0.261752]
["bitfinex","ETHUSD",1733336932060,0.57613623,3821.4,3820.4,0.261752]
["bitfinex","ETHUSD",1733336932259,0.57613623,3821.4,3820.1,2.61771]
["bitfinex","ETHUSD",1733336932659,0.57613623,3821.4,3819.9,4.5055]
["bitfinex","ETHUSD",1733336932994,0.57613623,3821.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733336934885,0.55,3821.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733336935067,0.55,3821.4,3820.4,2.879269]
["bitfinex","ETHUSD",1733336935691,0.55,3821.4,3820.4,0.261759]
["bitfinex","ETHUSD",1733336936011,0.55,3821.4,3820.1,2.6177]
["bitfinex","ETHUSD",1733336936012,0.02613623,3821.3,3820.1,2.6177]
["bitfinex","ETHUSD",1733336936183,0.02613623,3821.3,3819.9,1.5055]
["bitfinex","ETHUSD",1733336936374,0.02613623,3821.3,3819.7,3.5261147]
["bitfinex","ETHUSD",1733336936375,1.5416,3821.0,3819.7,0.5261147]
["bitfinex","ETHUSD",1733336936923,0.02613623,3820.9,3819.6,2.61801]
["bitfinex","ETHUSD",1733336937219,0.55,3820.7,3819.4,4.2798]
["bitfinex","ETHUSD",1733336937417,0.55,3820.5,3819.0,1.92691088]
["bitfinex","ETHUSD",1733336937570,0.55,3820.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733336938090,2.01509862,3820.6,3819.5,2.61813]
["bitfinex","ETHUSD",1733336938408,1.5416,3820.6,3819.5,2.61813]
["bitfinex","ETHUSD",1733336938785,0.02613623,3820.5,3819.0,4.28004]
["bitfinex","ETHUSD",1733336938998,1.5416,3820.6,3819.4,2.61817]
["bitfinex","ETHUSD",1733336939809,1.56773623,3820.6,3819.4,2.61817]
["bitfinex","ETHUSD",1733336940183,1.5416,3820.6,3819.1,2.61841]
["bitfinex","ETHUSD",1733336940383,1.5416,3820.6,3819.4,2.61816]
["bitfinex","ETHUSD",1733336940384,1.56773623,3820.6,3819.4,2.61816]
["bitfinex","ETHUSD",1733336940588,1.39990835,3820.6,3819.8,2.61787]
["bitfinex","ETHUSD",1733336940910,1.39990835,3820.6,3819.7,1.6594]
["bitfinex","ETHUSD",1733336941584,5.27418623,3821.8,3819.7,1.6594]
["bitfinex","ETHUSD",1733336941794,0.51293059,3821.5,3820.3,2.61755]
["bitfinex","ETHUSD",1733336942286,0.94825642,3821.7,3819.8,0.16594]
["bitfinex","ETHUSD",1733336942483,0.52350756,3821.8,3820.6,2.61734]
["bitfinex","ETHUSD",1733336942922,0.55,3821.7,3820.6,2.61734]
["bitfinex","ETHUSD",1733336943423,0.55,3821.8,3820.3,0.02617243]
["bitfinex","ETHUSD",1733336943588,1.6589,3822.0,3820.9,2.61714]
["bitfinex","ETHUSD",1733336943785,1.6589,3822.0,3821.0,2.61707]
["bitfinex","ETHUSD",1733336944332,1.6589,3822.0,3820.8,2.61724]
["bitfinex","ETHUSD",1733336944485,0.02613623,3821.9,3820.8,0.26434102]
["bitfinex","ETHUSD",1733336944683,1.6589,3821.8,3820.7,2.61731]
["bitfinex","ETHUSD",1733336944996,0.02613623,3821.7,3820.7,2.61731]
["bitfinex","ETHUSD",1733336945527,1.68503623,3821.8,3820.7,2.61731]
["bitfinex","ETHUSD",1733336946025,1.68503623,3821.8,3820.7,2.61728]
["bitfinex","ETHUSD",1733336946222,1.68503623,3821.8,3820.7,2.90502271]
["bitfinex","ETHUSD",1733336947493,0.55,3821.7,3820.1,1.555]
["bitfinex","ETHUSD",1733336947689,1.5255,3821.2,3819.7,1.5212]
["bitfinex","ETHUSD",1733336947923,0.02613623,3821.1,3819.7,1.5212]
["bitfinex","ETHUSD",1733336948090,1.5255,3821.2,3819.8,0.19211428]
["bitfinex","ETHUSD",1733336948286,1.5255,3821.2,3820.7,2.61725]
["bitfinex","ETHUSD",1733336948510,1.5255,3821.2,3819.9,2.61786]
["bitfinex","ETHUSD",1733336948716,0.02613623,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1733336948921,1.5255,3821.2,3820.0,0.4305]
["bitfinex","ETHUSD",1733336949297,1.5255,3821.2,3820.2,2.6176]
["bitfinex","ETHUSD",1733336949534,1.5255,3821.2,3820.3,2.61757]
["bitfinex","ETHUSD",1733336949822,1.5255,3821.2,3820.5,2.61745]
["bitfinex","ETHUSD",1733336950866,1.5255,3821.2,3820.0,3.04825]
["bitfinex","ETHUSD",1733336951022,1.5255,3821.2,3820.4,2.61752]
["bitfinex","ETHUSD",1733336951556,0.02613623,3821.1,3820.4,2.61752]
["bitfinex","ETHUSD",1733336951727,0.02613623,3821.1,3820.2,2.61764]
["bitfinex","ETHUSD",1733336952055,1.5255,3821.2,3820.3,2.61757]
["bitfinex","ETHUSD",1733336952245,0.02613623,3821.1,3820.3,2.61757]
["bitfinex","ETHUSD",1733336952447,1.5255,3821.2,3820.4,2.61751]
["bitfinex","ETHUSD",1733336952655,1.5255,3821.2,3820.1,0.3744364]
["bitfinex","ETHUSD",1733336952855,1.5255,3821.2,3820.2,2.95989464]
["bitfinex","ETHUSD",1733336953060,1.5255,3821.2,3820.3,2.61756]
["bitfinex","ETHUSD",1733336953627,1.5255,3821.2,3820.6,2.61738]
["bitfinex","ETHUSD",1733336953999,1.5255,3821.2,3820.5,2.61739]
["bitfinex","ETHUSD",1733336954329,1.5255,3821.2,3820.6,2.61733]
["bitfinex","ETHUSD",1733336954534,1.5255,3821.2,3820.7,2.879053]
["bitfinex","ETHUSD",1733336954845,1.5255,3821.2,3820.7,0.261733]
["bitfinex","ETHUSD",1733336955034,1.5255,3821.2,3820.7,2.879043]
["bitfinex","ETHUSD",1733336955647,1.5255,3821.2,3820.9,2.61714]
["bitfinex","ETHUSD",1733336955870,1.5255,3821.2,3820.7,0.261733]
["bitfinex","ETHUSD",1733336955871,1.5255,3821.2,3820.7,2.879033]
["bitfinex","ETHUSD",1733336956651,1.51328758,3821.2,3820.7,2.879033]
["bitfinex","ETHUSD",1733336957524,0.02613623,3821.1,3820.3,1.533]
["bitfinex","ETHUSD",1733336957736,1.51328758,3821.2,3820.3,2.61753]
["bitfinex","ETHUSD",1733336957942,1.51328758,3821.2,3820.0,2.6178]
["bitfinex","ETHUSD",1733336958166,1.51328758,3821.2,3820.2,2.6176]
["bitfinex","ETHUSD",1733336958474,1.51328758,3821.2,3820.3,2.61758]
["bitfinex","ETHUSD",1733336959736,1.51328758,3821.2,3820.4,2.61751]
["bitfinex","ETHUSD",1733336960699,1.51328758,3821.2,3819.9,2.61786]
["bitfinex","ETHUSD",1733336960974,1.51328758,3821.2,3820.2,2.6176]
["bitfinex","ETHUSD",1733336961177,1.51328758,3821.2,3820.3,2.61759]
["bitfinex","ETHUSD",1733336961939,1.51328758,3821.2,3820.0,3.07022962]
["bitfinex","ETHUSD",1733336962273,1.51328758,3821.2,3820.5,2.61743]
["bitfinex","ETHUSD",1733336962575,1.51328758,3821.2,3820.3,2.61758]
["bitfinex","ETHUSD",1733336963385,1.51328758,3821.2,3820.4,2.6175]
["bitfinex","ETHUSD",1733336963893,1.51328758,3821.2,3820.3,0.56878096]
["bitfinex","ETHUSD",1733336964053,1.51328758,3821.2,3820.8,2.61722]
["bitfinex","ETHUSD",1733336964254,1.51328758,3821.2,3820.2,2.61766]
["bitfinex","ETHUSD",1733336964446,1.51328758,3821.2,3820.5,2.6174]
["bitfinex","ETHUSD",1733336965598,1.51328758,3821.2,3820.0,0.45247962]
["bitfinex","ETHUSD",1733336965789,1.53942381,3821.2,3820.2,2.61764]
["bitfinex","ETHUSD",1733336965961,1.51328758,3821.2,3820.4,2.6175]
["bitfinex","ETHUSD",1733336966161,0.02613623,3821.1,3820.4,2.6175]
["bitfinex","ETHUSD",1733336966986,1.51328758,3821.2,3820.4,2.6175]
["bitfinex","ETHUSD",1733336967493,1.51328758,3821.2,3820.4,2.61749]
["bitfinex","ETHUSD",1733336969620,1.51328758,3821.2,3820.5,2.61745]
["bitfinex","ETHUSD",1733336969824,1.51328758,3821.2,3820.5,2.9098962]
["bitfinex","ETHUSD",1733336970224,1.51328758,3821.2,3820.0,3.07022962]
["bitfinex","ETHUSD",1733336970225,1.525,3821.0,3820.0,0.45247962]
["bitfinex","ETHUSD",1733336970437,0.57613623,3820.9,3820.0,2.6178]
["bitfinex","ETHUSD",1733336970729,0.57613623,3820.9,3819.6,2.73870103]
["bitfinex","ETHUSD",1733336970730,0.57613623,3820.9,3819.7,2.618]
["bitfinex","ETHUSD",1733336970731,0.55,3820.9,3819.7,2.618]
["bitfinex","ETHUSD",1733336971143,0.55,3820.9,3820.1,2.61768]
["bitfinex","ETHUSD",1733336973051,0.02613623,3820.8,3820.1,2.61768]
["bitfinex","ETHUSD",1733336973221,0.55,3820.9,3820.1,2.61768]
["bitfinex","ETHUSD",1733336973861,0.55,3820.9,3819.5,2.74231116]
["bitfinex","ETHUSD",1733336973862,0.55,3820.1,3819.5,2.74231116]
["bitfinex","ETHUSD",1733336974020,0.55,3820.1,3818.5,2.74231116]
["bitfinex","ETHUSD",1733336974021,0.55,3819.7,3818.5,2.74231116]
["bitfinex","ETHUSD",1733336974226,0.55,3819.4,3818.3,5.36126116]
["bitfinex","ETHUSD",1733336974553,0.02613623,3819.3,3818.4,0.53612612]
["bitfinex","ETHUSD",1733336974863,0.02613623,3819.3,3818.4,2.61889]
["bitfinex","ETHUSD",1733336975158,1.6595,3819.2,3817.8,2.74231116]
["bitfinex","ETHUSD",1733336975371,1.6595,3819.2,3817.3,1.5924]
["bitfinex","ETHUSD",1733336975372,0.55,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733336975660,0.02613623,3818.8,3818.0,0.53614712]
["bitfinex","ETHUSD",1733336975957,0.55,3818.6,3817.3,1.5924]
["bitfinex","ETHUSD",1733336976165,0.02613623,3818.5,3817.3,1.5924]
["bitfinex","ETHUSD",1733336976351,0.55,3818.6,3817.3,1.5924]
["bitfinex","ETHUSD",1733336976588,1.66483623,3818.7,3817.7,2.61934]
["bitfinex","ETHUSD",1733336976759,1.66483623,3818.7,3817.7,2.881244]
["bitfinex","ETHUSD",1733336977119,1.66483623,3818.7,3817.7,0.261934]
["bitfinex","ETHUSD",1733336977346,0.02613623,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1733336978037,1.6387,3818.7,3817.8,2.6193]
["bitfinex","ETHUSD",1733336979228,0.02613623,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1733336979429,0.02613623,3818.6,3817.8,2.9074234]
["bitfinex","ETHUSD",1733336979635,0.02613623,3818.6,3817.8,2.8475234]
["bitfinex","ETHUSD",1733336979929,0.02613623,3818.6,3817.9,2.61917]
["bitfinex","ETHUSD",1733336980124,1.6387,3818.7,3817.9,2.61917]
["bitfinex","ETHUSD",1733336981431,0.02613623,3818.6,3817.9,2.61917]
["bitfinex","ETHUSD",1733336981763,1.6387,3818.7,3817.9,2.61917]
["bitfinex","ETHUSD",1733336982059,1.6387,3818.7,3817.7,0.261934]
["bitfinex","ETHUSD",1733336982438,1.6387,3818.7,3817.9,2.61921]
["bitfinex","ETHUSD",1733336983430,1.6387,3818.7,3818.0,2.61915]
["bitfinex","ETHUSD",1733336984266,1.85813699,3818.7,3818.1,2.61907]
["bitfinex","ETHUSD",1733336984653,1.88427322,3818.7,3817.8,2.61924]
["bitfinex","ETHUSD",1733336985676,0.57613623,3818.6,3817.8,2.61924]
["bitfinex","ETHUSD",1733336986255,0.57613623,3818.6,3817.8,2.61927]
["bitfinex","ETHUSD",1733336986458,1.6478,3818.5,3817.8,2.61927]
["bitfinex","ETHUSD",1733336986683,0.02613623,3818.4,3817.8,2.61927]
["bitfinex","ETHUSD",1733336986888,1.6478,3818.5,3817.2,2.61972]
["bitfinex","ETHUSD",1733336987096,1.5774,3819.1,3818.4,2.61889]
["bitfinex","ETHUSD",1733336988010,1.5774,3819.1,3818.8,2.61861]
["bitfinex","ETHUSD",1733336988197,1.5774,3819.1,3818.3,2.61893]
["bitfinex","ETHUSD",1733336988393,1.5774,3819.1,3818.7,2.61868]
["bitfinex","ETHUSD",1733336988607,1.5774,3819.1,3817.9,2.61924]
["bitfinex","ETHUSD",1733336988816,1.5774,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1733336989020,2.6176,3820.3,3819.1,2.61841]
["bitfinex","ETHUSD",1733336989182,1.6292,3820.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733336989384,1.58613623,3820.1,3819.1,2.61841]
["bitfinex","ETHUSD",1733336989917,0.51805735,3820.0,3819.1,2.61841]
["bitfinex","ETHUSD",1733336990219,0.76041936,3819.9,3818.9,2.61853]
["bitfinex","ETHUSD",1733336990445,0.55,3819.7,3818.9,2.61853]
["bitfinex","ETHUSD",1733336990722,0.55,3819.3,3817.8,1.5612]
["bitfinex","ETHUSD",1733336990941,0.02613623,3819.2,3818.5,2.61876]
["bitfinex","ETHUSD",1733336991284,0.02613623,3819.2,3817.8,1.5612]
["bitfinex","ETHUSD",1733336991285,0.02613623,3819.2,3817.8,4.18045]
["bitfinex","ETHUSD",1733336991508,1.6037,3819.1,3817.8,1.5612]
["bitfinex","ETHUSD",1733336991696,1.6037,3819.1,3818.5,2.61881]
["bitfinex","ETHUSD",1733336992230,0.02613623,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1733336992519,0.02613623,3819.0,3818.5,2.61882]
["bitfinex","ETHUSD",1733336992718,1.6037,3819.1,3818.5,2.61882]
["bitfinex","ETHUSD",1733336993502,0.02613623,3819.0,3818.2,2.61897]
["bitfinex","ETHUSD",1733336994032,0.18911985,3819.0,3818.0,2.61915]
["bitfinex","ETHUSD",1733336994700,0.18911985,3819.0,3818.1,2.61909]
["bitfinex","ETHUSD",1733336995529,1.6242,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733336995724,0.02613623,3818.8,3817.5,1.5269]
["bitfinex","ETHUSD",1733336995931,0.02613623,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1733336996090,1.6242,3818.9,3818.1,2.61909]
["bitfinex","ETHUSD",1733336996422,1.6242,3818.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733336996637,1.6242,3818.9,3818.1,2.61907]
["bitfinex","ETHUSD",1733336997098,1.6242,3818.9,3818.2,2.61903]
["bitfinex","ETHUSD",1733336997299,1.6242,3818.9,3817.7,2.61937]
["bitfinex","ETHUSD",1733336997526,1.6242,3818.9,3818.1,2.61908]
["bitfinex","ETHUSD",1733336997728,1.6242,3818.9,3817.8,0.43257032]
["bitfinex","ETHUSD",1733336998032,1.6242,3818.9,3818.3,2.61895]
["bitfinex","ETHUSD",1733336998185,1.6242,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733336998392,1.6242,3818.9,3818.1,0.30517303]
["bitfinex","ETHUSD",1733336998591,1.6242,3818.9,3818.4,2.61883]
["bitfinex","ETHUSD",1733336998789,1.6242,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733336999096,2.61774,3820.1,3819.0,2.61847]
["bitfinex","ETHUSD",1733336999097,1.60233623,3820.0,3819.0,2.61847]
["bitfinex","ETHUSD",1733336999304,4.22014623,3820.0,3818.5,2.61882]
["bitfinex","ETHUSD",1733336999499,0.42201462,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1733336999739,0.02613623,3819.8,3818.9,2.61855]
["bitfinex","ETHUSD",1733336999895,2.10946837,3820.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733337000232,0.02613623,3819.9,3818.9,2.61848]
["bitfinex","ETHUSD",1733337000438,0.02613623,3819.9,3818.6,0.261882]
["bitfinex","ETHUSD",1733337000641,0.02613623,3819.9,3819.1,2.61835]
["bitfinex","ETHUSD",1733337000844,1.5762,3820.0,3819.1,2.61835]
["bitfinex","ETHUSD",1733337001246,0.02613623,3819.9,3819.1,2.61835]
["bitfinex","ETHUSD",1733337001656,1.5762,3820.0,3819.1,0.261835]
["bitfinex","ETHUSD",1733337001948,1.5762,3820.0,3818.8,2.61862]
["bitfinex","ETHUSD",1733337002106,1.5762,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1733337002302,0.02613623,3819.9,3819.2,2.61834]
["bitfinex","ETHUSD",1733337002706,1.5762,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1733337003157,1.5762,3820.0,3818.6,0.261882]
["bitfinex","ETHUSD",1733337003354,1.6659,3819.8,3818.6,0.261882]
["bitfinex","ETHUSD",1733337003577,2.61816,3819.5,3818.6,0.261882]
["bitfinex","ETHUSD",1733337003773,1.6659,3819.2,3817.8,4.26365]
["bitfinex","ETHUSD",1733337006163,3.13037965,3819.2,3818.0,2.61914]
["bitfinex","ETHUSD",1733337006473,3.13037965,3819.2,3818.2,2.61901]
["bitfinex","ETHUSD",1733337006474,0.51202965,3819.2,3818.2,2.61901]
["bitfinex","ETHUSD",1733337006719,3.0,3819.8,3817.3,2.6458376]
["bitfinex","ETHUSD",1733337006720,3.0,3819.8,3817.4,2.61958]
["bitfinex","ETHUSD",1733337006875,2.61773,3820.1,3818.9,2.61855]
["bitfinex","ETHUSD",1733337007184,2.61745,3820.6,3818.4,1.5361]
["bitfinex","ETHUSD",1733337007185,1.08617819,3820.6,3818.4,1.5361]
["bitfinex","ETHUSD",1733337007476,2.43869804,3820.7,3819.0,2.61847]
["bitfinex","ETHUSD",1733337007676,5.58862571,3820.7,3819.0,2.61847]
["bitfinex","ETHUSD",1733337007984,2.6178,3820.0,3818.7,2.61865]
["bitfinex","ETHUSD",1733337008178,2.61745,3820.5,3818.4,1.5361]
["bitfinex","ETHUSD",1733337008486,1.5272,3819.9,3818.5,2.61877]
["bitfinex","ETHUSD",1733337008637,1.5272,3819.9,3818.8,2.6186]
["bitfinex","ETHUSD",1733337008978,1.5272,3819.9,3818.6,0.415487]
["bitfinex","ETHUSD",1733337008979,1.5272,3819.9,3819.1,2.61839]
["bitfinex","ETHUSD",1733337009191,1.5272,3819.9,3818.8,1.6221]
["bitfinex","ETHUSD",1733337009333,1.5272,3819.9,3818.8,4.2407]
["bitfinex","ETHUSD",1733337009539,1.5272,3819.9,3818.9,0.42407]
["bitfinex","ETHUSD",1733337010186,1.5272,3819.9,3819.0,2.61844]
["bitfinex","ETHUSD",1733337010354,1.5272,3819.9,3818.4,2.61885]
["bitfinex","ETHUSD",1733337010564,1.5272,3819.9,3818.8,2.61861]
["bitfinex","ETHUSD",1733337010766,1.5272,3819.9,3818.8,2.55831]
["bitfinex","ETHUSD",1733337011386,1.5272,3819.9,3818.3,1.6284]
["bitfinex","ETHUSD",1733337011589,1.5272,3819.9,3819.1,2.6184]
["bitfinex","ETHUSD",1733337012097,1.5272,3819.9,3818.6,2.6187]
["bitfinex","ETHUSD",1733337012572,1.5272,3819.9,3819.1,2.61838]
["bitfinex","ETHUSD",1733337012905,1.5272,3819.9,3819.1,2.61835]
["bitfinex","ETHUSD",1733337013058,1.5272,3819.9,3818.4,0.16284]
["bitfinex","ETHUSD",1733337013059,1.5272,3819.9,3819.0,2.61845]
["bitfinex","ETHUSD",1733337013258,1.5272,3819.9,3819.0,0.261845]
["bitfinex","ETHUSD",1733337013567,1.5272,3819.9,3818.4,0.16284]
["bitfinex","ETHUSD",1733337013763,1.5272,3819.9,3819.3,2.61826]
["bitfinex","ETHUSD",1733337014095,1.5272,3819.9,3818.4,0.42320135]
["bitfinex","ETHUSD",1733337014255,1.5272,3819.9,3819.2,2.61833]
["bitfinex","ETHUSD",1733337014650,0.55,3819.8,3818.4,0.42320135]
["bitfinex","ETHUSD",1733337014868,0.55,3819.8,3819.2,2.61828]
["bitfinex","ETHUSD",1733337015086,0.55,3819.8,3819.3,2.61825]
["bitfinex","ETHUSD",1733337015399,0.55,3819.8,3819.1,2.6184]
["bitfinex","ETHUSD",1733337015694,0.55,3819.8,3819.2,2.61834]
["bitfinex","ETHUSD",1733337015892,0.55,3819.8,3819.3,0.261834]
["bitfinex","ETHUSD",1733337016105,0.55,3819.8,3818.6,2.61876]
["bitfinex","ETHUSD",1733337016456,0.53802286,3819.8,3819.2,2.61829]
["bitfinex","ETHUSD",1733337016792,0.53802286,3819.8,3819.3,2.61826]
["bitfinex","ETHUSD",1733337016992,0.53802286,3819.8,3819.1,2.6184]
["bitfinex","ETHUSD",1733337017150,0.53802286,3819.8,3819.2,2.61832]
["bitfinex","ETHUSD",1733337017977,0.53802286,3819.8,3819.1,2.61841]
["bitfinex","ETHUSD",1733337018380,0.74454515,3819.8,3818.5,0.20516014]
["bitfinex","ETHUSD",1733337018568,0.74454515,3819.8,3818.0,2.72890135]
["bitfinex","ETHUSD",1733337018569,1.5148,3819.5,3818.0,1.5237]
["bitfinex","ETHUSD",1733337018757,0.20652229,3819.8,3818.0,1.5237]
["bitfinex","ETHUSD",1733337018758,0.55,3819.2,3818.0,2.61911]
["bitfinex","ETHUSD",1733337019088,0.55,3819.0,3818.0,2.61911]
["bitfinex","ETHUSD",1733337019293,1.5148,3818.9,3817.6,1.5237]
["bitfinex","ETHUSD",1733337019509,4.24733729,3819.6,3817.7,2.6193]
["bitfinex","ETHUSD",1733337019510,0.55,3818.8,3817.7,2.6193]
["bitfinex","ETHUSD",1733337019661,5.06347086,3819.3,3818.4,2.61883]
["bitfinex","ETHUSD",1733337019662,0.55,3818.6,3818.4,2.61883]
["bitfinex","ETHUSD",1733337019862,1.6317,3818.7,3817.8,0.26193]
["bitfinex","ETHUSD",1733337019863,1.6317,3818.7,3818.2,2.61897]
["bitfinex","ETHUSD",1733337020085,1.6317,3818.7,3818.0,2.61915]
["bitfinex","ETHUSD",1733337020456,1.6317,3818.7,3818.1,2.61908]
["bitfinex","ETHUSD",1733337020665,1.6317,3818.7,3817.8,0.26193]
["bitfinex","ETHUSD",1733337020871,1.6317,3818.7,3818.1,2.61909]
["bitfinex","ETHUSD",1733337021297,1.6317,3818.7,3817.9,2.61919]
["bitfinex","ETHUSD",1733337021517,1.62926729,3819.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733337021518,1.6257,3819.6,3818.6,2.61876]
["bitfinex","ETHUSD",1733337021729,0.55,3819.5,3817.7,1.508]
["bitfinex","ETHUSD",1733337021904,0.55,3819.5,3818.8,2.6186]
["bitfinex","ETHUSD",1733337022063,1.6257,3819.6,3819.2,2.61833]
["bitfinex","ETHUSD",1733337022687,1.6257,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1733337022960,1.6257,3819.6,3819.1,2.61835]
["bitfinex","ETHUSD",1733337023159,1.6257,3819.6,3818.9,2.61854]
["bitfinex","ETHUSD",1733337023368,1.78827,3819.6,3818.0,1.508]
["bitfinex","ETHUSD",1733337023596,1.6257,3819.3,3818.2,2.61903]
["bitfinex","ETHUSD",1733337023894,1.6257,3819.2,3818.2,2.61903]
["bitfinex","ETHUSD",1733337024099,0.55,3819.1,3818.2,2.61903]
["bitfinex","ETHUSD",1733337024397,0.55,3819.1,3817.8,0.1508]
["bitfinex","ETHUSD",1733337024398,0.76757,3819.1,3817.9,2.61924]
["bitfinex","ETHUSD",1733337024703,2.61853,3819.0,3817.8,2.7701]
["bitfinex","ETHUSD",1733337024913,1.6013,3818.8,3817.8,2.6193]
["bitfinex","ETHUSD",1733337025205,0.55,3818.7,3817.8,2.6193]
["bitfinex","ETHUSD",1733337025517,0.55,3818.5,3817.7,2.61931]
["bitfinex","ETHUSD",1733337025885,0.55,3818.3,3817.3,2.61965]
["bitfinex","ETHUSD",1733337026089,0.55,3818.3,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337026090,1.631,3818.2,3817.0,2.7837551]
["bitfinex","ETHUSD",1733337026385,1.084989,3818.3,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337026386,0.55,3817.7,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337027720,0.55,3817.7,3817.1,2.61972]
["bitfinex","ETHUSD",1733337028229,0.55,3817.7,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337028432,0.55,3817.7,3817.2,2.61971]
["bitfinex","ETHUSD",1733337028718,0.55,3817.7,3817.2,2.61965]
["bitfinex","ETHUSD",1733337029085,0.55,3817.7,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337029444,1.6073,3817.8,3817.0,0.44233361]
["bitfinex","ETHUSD",1733337029599,1.6073,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733337030145,1.6073,3817.8,3817.0,0.44233361]
["bitfinex","ETHUSD",1733337030588,1.6073,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337030785,1.6073,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1733337031083,1.6073,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337031393,1.6073,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1733337031581,1.6073,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337031785,1.6073,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1733337032496,1.6073,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337032795,4.24786729,3818.9,3817.8,2.61925]
["bitfinex","ETHUSD",1733337032796,2.1445,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1733337033500,2.65976026,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1733337033835,2.1445,3818.7,3817.4,0.02619309]
["bitfinex","ETHUSD",1733337034019,2.1445,3818.7,3817.5,0.15508931]
["bitfinex","ETHUSD",1733337034199,0.55,3818.5,3817.7,2.61936]
["bitfinex","ETHUSD",1733337034394,0.55,3818.1,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337034640,1.5276,3817.8,3817.0,2.7837951]
["bitfinex","ETHUSD",1733337034937,1.5276,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1733337035129,1.5276,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1733337035323,1.5276,3817.8,3817.5,2.61946]
["bitfinex","ETHUSD",1733337035631,1.5276,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337035632,0.55,3817.7,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337035932,0.75776,3817.7,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337036134,0.55,3817.7,3817.2,2.61971]
["bitfinex","ETHUSD",1733337036636,0.55,3817.7,3817.0,2.7837851]
["bitfinex","ETHUSD",1733337037010,0.55,3817.7,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337037324,1.5276,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337038200,1.5276,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1733337038397,1.5276,3817.8,3817.0,2.7837951]
["bitfinex","ETHUSD",1733337038600,1.5595,3818.2,3817.6,2.61939]
["bitfinex","ETHUSD",1733337038915,1.5595,3818.2,3817.1,0.27837951]
["bitfinex","ETHUSD",1733337038916,0.55,3818.1,3817.1,2.89815951]
["bitfinex","ETHUSD",1733337039243,0.55,3818.0,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337039437,0.55,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337040212,0.55,3817.8,3817.2,2.61965]
["bitfinex","ETHUSD",1733337040415,0.55,3817.8,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337040824,0.55,3817.8,3817.2,2.61972]
["bitfinex","ETHUSD",1733337041021,0.55,3817.8,3817.0,2.7837851]
["bitfinex","ETHUSD",1733337041213,0.55,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1733337042232,0.55,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1733337042556,0.55,3817.8,3817.0,2.7837751]
["bitfinex","ETHUSD",1733337042713,1.025253,3817.8,3817.0,2.7837751]
["bitfinex","ETHUSD",1733337042912,1.025253,3817.8,3817.1,2.61977]
["bitfinex","ETHUSD",1733337043411,0.55,3817.6,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337043611,0.55,3817.4,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337043910,0.52063498,3818.3,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337043911,0.55,3817.2,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337044129,1.5317,3817.3,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337044410,0.55,3817.1,3817.0,0.1639451]
["bitfinex","ETHUSD",1733337045066,2.62021,3816.5,3815.2,2.62105]
["bitfinex","ETHUSD",1733337045348,0.55,3817.1,3814.8,0.75]
["bitfinex","ETHUSD",1733337045349,1.5277,3816.3,3814.8,3.37132]
["bitfinex","ETHUSD",1733337045550,0.55,3816.2,3815.2,2.62102]
["bitfinex","ETHUSD",1733337045847,0.55,3816.2,3814.8,3.37132]
["bitfinex","ETHUSD",1733337046020,0.55,3816.0,3814.8,3.870702]
["bitfinex","ETHUSD",1733337046222,0.55,3815.6,3814.8,3.37132]
["bitfinex","ETHUSD",1733337046439,0.55,3815.4,3814.8,0.75]
["bitfinex","ETHUSD",1733337046811,1.5277,3815.5,3814.8,0.75]
["bitfinex","ETHUSD",1733337046812,0.55,3816.3,3815.2,2.62107]
["bitfinex","ETHUSD",1733337047340,0.55,3816.3,3814.8,0.75]
["bitfinex","ETHUSD",1733337047341,0.55,3815.7,3814.8,0.75]
["bitfinex","ETHUSD",1733337047508,0.55,3815.5,3815.0,2.62123]
["bitfinex","ETHUSD",1733337047920,1.6265,3815.8,3814.9,2.6213]
["bitfinex","ETHUSD",1733337048223,1.6265,3815.8,3814.8,2.335]
["bitfinex","ETHUSD",1733337048224,3.16992,3816.9,3815.7,2.62075]
["bitfinex","ETHUSD",1733337048518,1.07760633,3816.9,3814.9,2.6213]
["bitfinex","ETHUSD",1733337048828,1.6265,3817.0,3815.1,2.62116]
["bitfinex","ETHUSD",1733337049031,1.6265,3817.0,3816.3,2.62027]
["bitfinex","ETHUSD",1733337049214,1.6265,3817.0,3815.6,1.5168]
["bitfinex","ETHUSD",1733337049413,1.6178,3817.4,3815.7,3.02620006]
["bitfinex","ETHUSD",1733337049654,1.6178,3817.4,3816.2,1.5168]
["bitfinex","ETHUSD",1733337049814,2.25441679,3818.9,3816.2,1.5168]
["bitfinex","ETHUSD",1733337049815,0.51296838,3818.1,3816.2,4.13716]
["bitfinex","ETHUSD",1733337050015,1.6178,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1733337050276,1.6178,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1733337050451,2.83598,3819.1,3817.2,2.61969]
["bitfinex","ETHUSD",1733337050452,1.6031,3818.5,3817.9,2.61923]
["bitfinex","ETHUSD",1733337050755,1.6031,3819.0,3818.0,0.02618918]
["bitfinex","ETHUSD",1733337050917,1.6031,3819.0,3817.9,0.02618819]
["bitfinex","ETHUSD",1733337051121,1.6031,3819.8,3818.8,2.61861]
["bitfinex","ETHUSD",1733337051624,4.22104,3819.8,3818.5,2.61882]
["bitfinex","ETHUSD",1733337051843,0.96641045,3819.7,3818.5,2.61882]
["bitfinex","ETHUSD",1733337052015,2.13268848,3819.8,3817.6,0.53257695]
["bitfinex","ETHUSD",1733337052216,2.13268848,3819.8,3817.9,2.61924]
["bitfinex","ETHUSD",1733337052544,1.6031,3819.8,3818.7,2.61863]
["bitfinex","ETHUSD",1733337052714,1.6031,3819.8,3818.7,2.61866]
["bitfinex","ETHUSD",1733337053059,1.6031,3819.8,3818.8,2.61861]
["bitfinex","ETHUSD",1733337053352,0.21279174,3819.7,3818.2,2.61903]
["bitfinex","ETHUSD",1733337053662,0.21279174,3819.7,3818.1,1.63]
["bitfinex","ETHUSD",1733337054353,0.55,3819.6,3818.2,2.61903]
["bitfinex","ETHUSD",1733337054529,0.55,3819.6,3818.6,2.61869]
["bitfinex","ETHUSD",1733337054728,0.55,3819.6,3818.3,2.61896]
["bitfinex","ETHUSD",1733337054954,0.78658917,3819.6,3818.7,2.61864]
["bitfinex","ETHUSD",1733337055449,0.78658917,3819.6,3818.8,2.6186]
["bitfinex","ETHUSD",1733337056113,0.78658917,3819.6,3818.8,2.61857]
["bitfinex","ETHUSD",1733337057149,0.78658917,3819.6,3818.6,2.61869]
["bitfinex","ETHUSD",1733337057533,0.78658917,3819.6,3818.1,1.63]
["bitfinex","ETHUSD",1733337057726,0.78658917,3819.6,3818.7,2.61869]
["bitfinex","ETHUSD",1733337058550,0.78658917,3819.6,3818.8,2.6186]
["bitfinex","ETHUSD",1733337058751,0.78658917,3819.6,3818.9,2.6185]
["bitfinex","ETHUSD",1733337058962,0.55,3818.9,3817.9,2.61921]
["bitfinex","ETHUSD",1733337059116,0.55,3818.9,3816.3,3.13930606]
["bitfinex","ETHUSD",1733337059117,0.55,3818.9,3817.2,2.6197]
["bitfinex","ETHUSD",1733337059319,0.55,3818.9,3817.0,1.6463]
["bitfinex","ETHUSD",1733337059538,0.55,3818.9,3818.1,2.6191]
["bitfinex","ETHUSD",1733337060344,0.55,3818.9,3817.1,0.5158411]
["bitfinex","ETHUSD",1733337060662,1.030435,3818.9,3817.2,0.21621411]
["bitfinex","ETHUSD",1733337061025,1.030435,3818.9,3817.9,2.61922]
["bitfinex","ETHUSD",1733337061842,3.649055,3818.9,3817.2,0.21621411]
["bitfinex","ETHUSD",1733337062046,1.5789,3818.5,3817.4,2.61952]
["bitfinex","ETHUSD",1733337062365,0.70789,3818.4,3817.2,2.61967]
["bitfinex","ETHUSD",1733337062519,3.1698,3817.1,3815.8,2.62068]
["bitfinex","ETHUSD",1733337062721,0.55,3816.9,3815.8,2.62068]
["bitfinex","ETHUSD",1733337062918,0.55,3816.9,3815.7,0.52696905]
["bitfinex","ETHUSD",1733337062919,0.55,3816.9,3815.9,2.6206]
["bitfinex","ETHUSD",1733337064147,1.637,3816.2,3814.8,0.75]
["bitfinex","ETHUSD",1733337064446,0.55,3816.1,3814.9,0.02621025]
["bitfinex","ETHUSD",1733337064756,1.637,3816.2,3815.9,2.62061]
["bitfinex","ETHUSD",1733337064955,1.637,3816.2,3815.0,2.62123]
["bitfinex","ETHUSD",1733337065151,2.1846,3817.2,3815.6,2.62081]
["bitfinex","ETHUSD",1733337065355,2.1846,3817.2,3816.3,2.62033]
["bitfinex","ETHUSD",1733337065564,0.51846,3817.1,3815.5,1.6432]
["bitfinex","ETHUSD",1733337065767,1.6346,3817.2,3816.8,2.61994]
["bitfinex","ETHUSD",1733337065980,1.6346,3817.2,3816.5,2.62018]
["bitfinex","ETHUSD",1733337066167,1.79806,3817.2,3816.5,2.62018]
["bitfinex","ETHUSD",1733337066340,1.79806,3817.2,3815.6,0.56020124]
["bitfinex","ETHUSD",1733337066544,1.6346,3817.2,3816.6,2.62012]
["bitfinex","ETHUSD",1733337066997,1.6346,3817.2,3816.1,2.62045]
["bitfinex","ETHUSD",1733337067152,1.6346,3817.2,3816.4,2.62023]
["bitfinex","ETHUSD",1733337067153,0.55,3817.1,3816.4,2.62023]
["bitfinex","ETHUSD",1733337068286,0.55,3817.1,3816.3,2.62032]
["bitfinex","ETHUSD",1733337069000,0.76846,3817.1,3816.3,2.62032]
["bitfinex","ETHUSD",1733337069666,0.76846,3817.1,3815.6,0.26337444]
["bitfinex","ETHUSD",1733337069981,0.76846,3817.1,3815.5,2.17253682]
["bitfinex","ETHUSD",1733337069982,2.62001,3816.8,3815.5,0.52933682]
["bitfinex","ETHUSD",1733337070188,0.55,3816.6,3815.4,2.62093]
["bitfinex","ETHUSD",1733337070390,0.55,3816.4,3814.8,0.75]
["bitfinex","ETHUSD",1733337070617,2.6202,3816.5,3814.8,0.75]
["bitfinex","ETHUSD",1733337070618,0.55,3816.0,3814.8,0.75]
["bitfinex","ETHUSD",1733337070906,0.55,3815.7,3814.8,0.75]
["bitfinex","ETHUSD",1733337071529,4.23545,3815.9,3814.8,0.75]
["bitfinex","ETHUSD",1733337071530,0.55,3815.2,3814.8,0.75]
["bitfinex","ETHUSD",1733337071663,0.55,3815.0,3814.8,0.75]
["bitfinex","ETHUSD",1733337072100,4.2225,3814.9,3814.8,0.75]
["bitfinex","ETHUSD",1733337072404,5.24975,3814.9,3814.8,0.75]
["bitfinex","ETHUSD",1733337072566,2.62845,3814.9,3814.8,0.75]
["bitfinex","ETHUSD",1733337072967,1.6012,3814.9,3814.8,0.75]
["bitfinex","ETHUSD",1733337074104,4.7725,3814.9,3814.8,0.3515625]
["bitfinex","ETHUSD",1733337074368,2.62108,3815.3,3813.1,0.68017489]
["bitfinex","ETHUSD",1733337074369,0.55,3814.7,3813.1,0.1639451]
["bitfinex","ETHUSD",1733337074816,1.5815,3814.8,3813.3,2.62234]
["bitfinex","ETHUSD",1733337074973,1.5815,3814.8,3813.1,0.1639451]
["bitfinex","ETHUSD",1733337075178,1.5815,3814.8,3814.3,2.6217]
["bitfinex","ETHUSD",1733337075406,1.5815,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1733337075611,1.5815,3814.8,3813.5,2.62224]
["bitfinex","ETHUSD",1733337075612,1.5815,3814.8,3814.5,2.62156]
["bitfinex","ETHUSD",1733337075815,1.5815,3814.8,3813.5,2.62224]
["bitfinex","ETHUSD",1733337076028,1.5815,3814.8,3814.2,2.62172]
["bitfinex","ETHUSD",1733337076228,1.5815,3814.8,3813.5,0.26083453]
["bitfinex","ETHUSD",1733337076379,1.5815,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1733337076702,1.73965,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1733337077236,1.59746269,3814.8,3814.3,2.6217]
["bitfinex","ETHUSD",1733337077514,1.43931269,3814.8,3814.3,2.62164]
["bitfinex","ETHUSD",1733337077675,1.43931269,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1733337078130,1.43931269,3814.8,3813.2,1.22561811]
["bitfinex","ETHUSD",1733337078429,1.43931269,3814.8,3813.2,0.43436651]
["bitfinex","ETHUSD",1733337078729,0.14393127,3814.7,3813.1,0.1639451]
["bitfinex","ETHUSD",1733337078930,3.55,3815.0,3813.2,2.62246]
["bitfinex","ETHUSD",1733337079091,3.0,3814.9,3813.5,2.62219]
["bitfinex","ETHUSD",1733337079425,3.0,3815.1,3813.3,0.02622173]
["bitfinex","ETHUSD",1733337079612,2.62069,3815.8,3814.4,2.62163]
["bitfinex","ETHUSD",1733337079928,0.53295159,3815.2,3814.4,2.62163]
["bitfinex","ETHUSD",1733337080089,1.6064,3815.1,3814.0,0.02621669]
["bitfinex","ETHUSD",1733337080290,1.6064,3815.1,3814.1,2.62185]
["bitfinex","ETHUSD",1733337080489,1.6064,3815.1,3813.7,2.62212]
["bitfinex","ETHUSD",1733337080490,1.6064,3815.1,3814.2,0.262185]
["bitfinex","ETHUSD",1733337080700,1.6064,3815.1,3814.3,0.02621443]
["bitfinex","ETHUSD",1733337080924,0.2,3816.9,3813.0,3.0]
["bitfinex","ETHUSD",1733337080925,8.79,3816.1,3814.8,1.5962]
["bitfinex","ETHUSD",1733337081136,1.6064,3816.2,3814.9,0.0262122]
["bitfinex","ETHUSD",1733337081290,1.6064,3816.2,3814.8,1.5962]
["bitfinex","ETHUSD",1733337081493,1.6064,3816.2,3815.5,2.62086]
["bitfinex","ETHUSD",1733337081863,1.6064,3816.2,3814.8,1.5962]
["bitfinex","ETHUSD",1733337082002,1.6064,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1733337082194,1.6064,3816.2,3815.1,2.62116]
["bitfinex","ETHUSD",1733337082195,1.6064,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1733337082644,1.6064,3816.2,3815.0,2.62123]
["bitfinex","ETHUSD",1733337082835,1.5665,3817.0,3814.9,0.421765]
["bitfinex","ETHUSD",1733337082994,0.51339325,3816.9,3815.2,2.62109]
["bitfinex","ETHUSD",1733337083327,1.5665,3817.0,3814.9,0.44797025]
["bitfinex","ETHUSD",1733337083328,1.5665,3817.0,3815.1,2.62116]
["bitfinex","ETHUSD",1733337083536,1.5665,3817.0,3816.1,2.62046]
["bitfinex","ETHUSD",1733337083744,1.5665,3817.0,3816.7,2.62004]
["bitfinex","ETHUSD",1733337083947,1.5665,3818.2,3816.6,2.62012]
["bitfinex","ETHUSD",1733337084087,0.53668191,3817.9,3815.7,1.5832]
["bitfinex","ETHUSD",1733337084287,0.53668191,3817.9,3816.9,2.61992]
["bitfinex","ETHUSD",1733337084526,0.93266819,3817.8,3816.9,2.61992]
["bitfinex","ETHUSD",1733337084737,0.93266819,3817.8,3817.2,2.61967]
["bitfinex","ETHUSD",1733337084906,0.53668191,3817.9,3816.9,2.61991]
["bitfinex","ETHUSD",1733337085239,0.53668191,3817.9,3815.9,0.52535685]
["bitfinex","ETHUSD",1733337085403,1.5665,3817.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733337085632,1.5665,3817.8,3815.7,1.5832]
["bitfinex","ETHUSD",1733337085945,1.5665,3817.8,3816.4,2.62024]
["bitfinex","ETHUSD",1733337086153,1.08931819,3817.7,3815.8,2.62068]
["bitfinex","ETHUSD",1733337086321,1.08931819,3817.7,3815.7,2.35369508]
["bitfinex","ETHUSD",1733337086523,1.08931819,3817.7,3816.0,2.62048]
["bitfinex","ETHUSD",1733337086721,3.70869819,3817.7,3816.0,2.62048]
["bitfinex","ETHUSD",1733337086926,1.08931819,3817.7,3816.0,2.62048]
["bitfinex","ETHUSD",1733337087134,1.08931819,3817.7,3816.1,0.262048]
["bitfinex","ETHUSD",1733337087135,0.58117401,3817.6,3816.1,0.262048]
["bitfinex","ETHUSD",1733337087345,0.58117401,3817.6,3815.7,2.35369508]
["bitfinex","ETHUSD",1733337087346,1.6414,3817.4,3815.7,0.51209185]
["bitfinex","ETHUSD",1733337087526,1.6414,3817.4,3816.3,2.6203]
["bitfinex","ETHUSD",1733337087708,1.6414,3817.4,3815.7,0.51209185]
["bitfinex","ETHUSD",1733337087911,1.6414,3817.4,3816.0,2.62048]
["bitfinex","ETHUSD",1733337088112,0.2222574,3817.3,3815.2,0.62708781]
["bitfinex","ETHUSD",1733337088318,0.2222574,3817.3,3815.2,0.36191303]
["bitfinex","ETHUSD",1733337088319,1.5205,3817.0,3815.2,0.36191303]
["bitfinex","ETHUSD",1733337088516,1.5205,3817.0,3815.7,2.62069]
["bitfinex","ETHUSD",1733337088717,1.5205,3816.8,3815.4,2.6209]
["bitfinex","ETHUSD",1733337088951,1.5205,3816.8,3814.2,2.62174]
["bitfinex","ETHUSD",1733337088952,1.5205,3816.4,3815.1,2.62115]
["bitfinex","ETHUSD",1733337089112,2.62038,3816.3,3814.7,1.5659]
["bitfinex","ETHUSD",1733337089317,2.05550412,3816.4,3814.8,2.62136]
["bitfinex","ETHUSD",1733337089318,1.5489,3816.1,3814.8,2.62136]
["bitfinex","ETHUSD",1733337089511,1.5489,3816.1,3814.7,0.418735]
["bitfinex","ETHUSD",1733337089950,1.5489,3816.1,3814.9,2.62128]
["bitfinex","ETHUSD",1733337090158,1.5489,3816.1,3814.6,2.62145]
["bitfinex","ETHUSD",1733337090356,1.5489,3816.0,3813.9,1.86303087]
["bitfinex","ETHUSD",1733337090557,2.62069,3815.8,3814.3,2.62164]
["bitfinex","ETHUSD",1733337090719,2.62069,3815.8,3814.0,0.18630309]
["bitfinex","ETHUSD",1733337090720,1.5489,3815.8,3814.0,0.18630309]
["bitfinex","ETHUSD",1733337091057,1.5489,3815.2,3813.4,4.21637]
["bitfinex","ETHUSD",1733337091554,1.5489,3815.2,3814.1,2.62183]
["bitfinex","ETHUSD",1733337091918,1.5489,3815.2,3813.6,2.62219]
["bitfinex","ETHUSD",1733337092126,1.5489,3815.2,3813.8,2.62199]
["bitfinex","ETHUSD",1733337092349,0.46884529,3815.1,3813.4,1.5941]
["bitfinex","ETHUSD",1733337092541,1.5489,3815.2,3814.0,2.62188]
["bitfinex","ETHUSD",1733337092741,1.5489,3815.2,3813.4,1.5941]
["bitfinex","ETHUSD",1733337092940,2.62117,3815.1,3813.2,0.53358351]
["bitfinex","ETHUSD",1733337093173,1.5489,3815.2,3813.2,0.53358351]
["bitfinex","ETHUSD",1733337093341,1.5489,3815.2,3814.0,2.62191]
["bitfinex","ETHUSD",1733337093543,0.20674929,3815.1,3814.2,2.62171]
["bitfinex","ETHUSD",1733337093739,0.20674929,3815.1,3813.3,3.19860642]
["bitfinex","ETHUSD",1733337093740,1.5489,3815.2,3813.5,2.62226]
["bitfinex","ETHUSD",1733337093969,1.5489,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1733337094134,1.5489,3815.2,3814.6,2.62149]
["bitfinex","ETHUSD",1733337094338,1.5489,3815.2,3813.9,1.5321]
["bitfinex","ETHUSD",1733337094640,1.5489,3815.2,3814.6,2.62146]
["bitfinex","ETHUSD",1733337094839,0.15489,3815.9,3814.7,0.02621344]
["bitfinex","ETHUSD",1733337095044,1.30843559,3817.3,3815.5,2.62087]
["bitfinex","ETHUSD",1733337095045,1.6273,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1733337095255,1.6273,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1733337095726,1.6273,3815.8,3814.5,2.62155]
["bitfinex","ETHUSD",1733337095727,1.6273,3815.8,3815.0,2.62122]
["bitfinex","ETHUSD",1733337095927,1.6273,3815.8,3814.4,0.53321661]
["bitfinex","ETHUSD",1733337096238,2.62099,3815.4,3814.4,0.53321661]
["bitfinex","ETHUSD",1733337096437,2.62099,3815.4,3814.1,1.5029]
["bitfinex","ETHUSD",1733337096438,1.5991,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1733337096636,1.5991,3815.2,3813.6,1.5029]
["bitfinex","ETHUSD",1733337096637,1.5991,3815.2,3814.0,2.62188]
["bitfinex","ETHUSD",1733337096840,1.5991,3815.2,3813.7,0.0262142]
["bitfinex","ETHUSD",1733337097056,1.5991,3815.2,3814.6,2.62149]
["bitfinex","ETHUSD",1733337097251,1.5991,3815.2,3813.6,1.76478286]
["bitfinex","ETHUSD",1733337097466,1.5991,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1733337097690,8.79,3816.2,3814.3,2.62171]
["bitfinex","ETHUSD",1733337097973,8.79,3816.2,3814.0,0.5158443]
["bitfinex","ETHUSD",1733337097974,1.6091,3816.1,3814.0,3.1377543]
["bitfinex","ETHUSD",1733337098176,1.6091,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1733337098962,1.6091,3816.1,3814.7,2.62143]
["bitfinex","ETHUSD",1733337099678,1.6091,3816.1,3815.5,2.62084]
["bitfinex","ETHUSD",1733337099966,1.6091,3816.1,3815.2,2.62105]
["bitfinex","ETHUSD",1733337100172,1.6091,3816.1,3814.7,3.15682418]
["bitfinex","ETHUSD",1733337100173,1.6091,3816.1,3815.1,2.62116]
["bitfinex","ETHUSD",1733337100331,2.62075,3815.7,3814.5,2.62156]
["bitfinex","ETHUSD",1733337100538,0.422951,3816.0,3814.1,2.6218]
["bitfinex","ETHUSD",1733337100539,1.5063,3815.5,3814.1,2.6218]
["bitfinex","ETHUSD",1733337100945,2.62095,3815.4,3814.2,2.62177]
["bitfinex","ETHUSD",1733337101171,3.14493583,3815.3,3814.2,2.62177]
["bitfinex","ETHUSD",1733337101654,1.5063,3815.5,3813.7,0.17647829]
["bitfinex","ETHUSD",1733337101856,1.02963,3815.4,3814.4,2.6216]
["bitfinex","ETHUSD",1733337102169,1.507,3815.2,3813.8,2.62205]
["bitfinex","ETHUSD",1733337102540,1.507,3815.2,3813.9,2.62198]
["bitfinex","ETHUSD",1733337102745,1.507,3815.2,3813.7,0.17647829]
["bitfinex","ETHUSD",1733337103184,1.5137,3814.8,3813.1,1.7705451]
["bitfinex","ETHUSD",1733337103342,1.5137,3814.8,3813.9,2.62192]
["bitfinex","ETHUSD",1733337103671,1.5137,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1733337104056,1.5137,3814.8,3813.1,1.7705451]
["bitfinex","ETHUSD",1733337104411,1.5137,3814.8,3813.9,2.62195]
["bitfinex","ETHUSD",1733337104573,1.927194,3814.8,3814.1,2.62178]
["bitfinex","ETHUSD",1733337104755,1.5137,3814.8,3814.2,0.0262172]
["bitfinex","ETHUSD",1733337104955,1.6496,3815.6,3814.4,2.62161]
["bitfinex","ETHUSD",1733337105158,1.6496,3815.6,3813.1,0.1639451]
["bitfinex","ETHUSD",1733337105159,1.6496,3815.6,3814.2,2.62177]
["bitfinex","ETHUSD",1733337105359,1.6496,3815.4,3813.9,2.62191]
["bitfinex","ETHUSD",1733337105590,1.6391,3814.9,3813.4,2.62228]
["bitfinex","ETHUSD",1733337105794,1.6391,3814.7,3813.1,2.7864151]
["bitfinex","ETHUSD",1733337105996,2.62151,3814.6,3813.1,2.7864151]
["bitfinex","ETHUSD",1733337106205,1.6391,3814.7,3813.3,2.6224]
["bitfinex","ETHUSD",1733337106344,1.6391,3814.7,3813.8,2.62205]
["bitfinex","ETHUSD",1733337106546,1.6391,3814.7,3813.1,0.1639451]
["bitfinex","ETHUSD",1733337106751,0.16391,3814.6,3813.9,2.62197]
["bitfinex","ETHUSD",1733337107460,0.16391,3814.6,3813.4,2.62233]
["bitfinex","ETHUSD",1733337107461,0.16391,3814.6,3813.8,2.62204]
["bitfinex","ETHUSD",1733337107658,0.16391,3814.6,3813.4,2.62233]
["bitfinex","ETHUSD",1733337107994,0.16391,3814.6,3813.1,0.1639451]
["bitfinex","ETHUSD",1733337107995,0.16391,3814.6,3813.7,2.62212]
["bitfinex","ETHUSD",1733337108204,0.16391,3814.6,3814.0,2.62185]
["bitfinex","ETHUSD",1733337108404,0.16391,3814.6,3813.2,2.62246]
["bitfinex","ETHUSD",1733337108558,1.6391,3814.7,3814.1,2.62183]
["bitfinex","ETHUSD",1733337108982,1.6391,3814.7,3813.3,0.30485809]
["bitfinex","ETHUSD",1733337109199,0.422951,3816.0,3815.0,2.62118]
["bitfinex","ETHUSD",1733337109200,1.5298,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1733337109428,1.5298,3815.5,3814.0,2.62191]
["bitfinex","ETHUSD",1733337109559,1.5298,3815.5,3814.1,4.20035]
["bitfinex","ETHUSD",1733337109900,1.5298,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1733337110201,1.5298,3815.5,3814.1,1.5785]
["bitfinex","ETHUSD",1733337110409,1.5576,3816.3,3815.2,1.5785]
["bitfinex","ETHUSD",1733337110609,1.5576,3816.3,3815.2,1.73635]
["bitfinex","ETHUSD",1733337110814,1.5576,3816.3,3815.3,2.62102]
["bitfinex","ETHUSD",1733337110974,1.5576,3816.3,3815.6,2.62078]
["bitfinex","ETHUSD",1733337111155,1.5576,3815.7,3814.5,2.62151]
["bitfinex","ETHUSD",1733337111503,1.5576,3815.5,3814.1,2.62179]
["bitfinex","ETHUSD",1733337111703,2.6211,3815.2,3814.1,2.62179]
["bitfinex","ETHUSD",1733337111853,1.5576,3815.1,3814.1,2.62179]
["bitfinex","ETHUSD",1733337112058,1.5576,3815.1,3813.8,0.355]
["bitfinex","ETHUSD",1733337112256,1.5576,3815.1,3813.6,1.5785]
["bitfinex","ETHUSD",1733337112508,1.5576,3815.1,3813.6,1.60471455]
["bitfinex","ETHUSD",1733337112667,1.5576,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1733337113787,1.612,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1733337114098,1.612,3815.8,3815.2,2.62106]
["bitfinex","ETHUSD",1733337114305,1.612,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1733337114797,1.612,3815.8,3814.1,0.55]
["bitfinex","ETHUSD",1733337114956,1.612,3815.8,3815.0,2.62121]
["bitfinex","ETHUSD",1733337115305,1.612,3815.8,3814.2,2.62176]
["bitfinex","ETHUSD",1733337115463,4.23268,3815.8,3814.2,2.62176]
["bitfinex","ETHUSD",1733337115660,1.612,3815.8,3814.5,2.6215]
["bitfinex","ETHUSD",1733337115881,1.5428,3815.6,3814.2,2.62172]
["bitfinex","ETHUSD",1733337116128,3.037245,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1733337116277,0.416355,3815.5,3813.6,2.16168609]
["bitfinex","ETHUSD",1733337116625,1.5042,3815.3,3813.7,2.62206]
["bitfinex","ETHUSD",1733337116776,1.5042,3815.3,3813.6,4.6328]
["bitfinex","ETHUSD",1733337116980,1.5042,3815.3,3814.3,2.6217]
["bitfinex","ETHUSD",1733337117380,1.5042,3815.3,3813.6,1.6328]
["bitfinex","ETHUSD",1733337117629,1.5042,3815.3,3813.6,4.6328]
["bitfinex","ETHUSD",1733337117827,1.5042,3815.3,3814.3,2.62166]
["bitfinex","ETHUSD",1733337118129,1.5042,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1733337118495,1.5042,3815.3,3813.8,2.62205]
["bitfinex","ETHUSD",1733337118699,1.5042,3815.3,3813.7,0.77788207]
["bitfinex","ETHUSD",1733337118700,1.5042,3815.3,3813.9,0.02621449]
["bitfinex","ETHUSD",1733337118909,1.5042,3815.3,3814.8,2.6213]
["bitfinex","ETHUSD",1733337119576,1.5042,3815.3,3815.1,2.62111]
["bitfinex","ETHUSD",1733337119715,1.5042,3815.3,3814.0,2.62191]
["bitfinex","ETHUSD",1733337119901,1.5042,3815.3,3814.9,2.62124]
["bitfinex","ETHUSD",1733337120631,1.5042,3815.3,3815.0,2.6212]
["bitfinex","ETHUSD",1733337120799,1.6606,3816.2,3815.5,2.62087]
["bitfinex","ETHUSD",1733337121002,1.6606,3816.2,3815.6,2.62075]
["bitfinex","ETHUSD",1733337121333,1.6606,3816.2,3814.9,2.6213]
["bitfinex","ETHUSD",1733337121534,1.6606,3816.2,3815.8,2.62065]
["bitfinex","ETHUSD",1733337121684,1.6606,3816.2,3815.0,0.26213]
["bitfinex","ETHUSD",1733337121889,1.6606,3816.2,3815.0,2.62123]
["bitfinex","ETHUSD",1733337122089,1.6606,3816.2,3815.6,2.62075]
["bitfinex","ETHUSD",1733337122289,1.6606,3816.2,3814.6,1.5191]
["bitfinex","ETHUSD",1733337122537,1.6606,3816.2,3815.1,2.62116]
["bitfinex","ETHUSD",1733337122538,4.28101,3816.2,3815.1,2.62116]
["bitfinex","ETHUSD",1733337122837,0.428101,3816.1,3815.2,2.62107]
["bitfinex","ETHUSD",1733337123001,1.6606,3816.2,3815.2,2.62107]
["bitfinex","ETHUSD",1733337123203,1.6606,3816.2,3814.9,0.52545491]
["bitfinex","ETHUSD",1733337123760,1.6606,3816.2,3814.9,3.17292309]
["bitfinex","ETHUSD",1733337123921,1.6606,3816.2,3815.5,2.62082]
["bitfinex","ETHUSD",1733337124351,1.6606,3816.2,3815.6,2.62081]
["bitfinex","ETHUSD",1733337124567,1.6606,3816.2,3814.9,0.52545491]
["bitfinex","ETHUSD",1733337124763,0.6020513,3817.0,3816.1,2.62047]
["bitfinex","ETHUSD",1733337124764,1.5883,3816.8,3816.1,2.62047]
["bitfinex","ETHUSD",1733337124923,1.5883,3816.8,3816.2,2.6204]
["bitfinex","ETHUSD",1733337125128,1.5883,3816.8,3815.5,1.5458]
["bitfinex","ETHUSD",1733337125129,1.5883,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1733337125330,1.5883,3816.8,3816.4,2.62026]
["bitfinex","ETHUSD",1733337125662,1.5883,3816.8,3815.5,1.5458]
["bitfinex","ETHUSD",1733337125826,1.5883,3816.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733337126413,1.5883,3816.8,3815.6,6.63746]
["bitfinex","ETHUSD",1733337126611,1.5883,3816.8,3815.6,1.01668]
["bitfinex","ETHUSD",1733337126835,1.5883,3816.8,3815.7,2.62071]
["bitfinex","ETHUSD",1733337127163,1.5883,3816.8,3815.1,1.554]
["bitfinex","ETHUSD",1733337127354,1.6047,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1733337127525,1.6047,3816.6,3816.3,2.62033]
["bitfinex","ETHUSD",1733337127728,1.6047,3816.6,3815.2,0.55]
["bitfinex","ETHUSD",1733337127939,1.6047,3816.6,3815.6,2.62077]
["bitfinex","ETHUSD",1733337128254,1.6047,3816.6,3816.0,2.62048]
["bitfinex","ETHUSD",1733337128614,1.6047,3816.6,3815.3,0.2104]
["bitfinex","ETHUSD",1733337128813,1.6047,3816.6,3814.9,3.51867747]
["bitfinex","ETHUSD",1733337128814,1.6047,3816.6,3815.4,2.6209]
["bitfinex","ETHUSD",1733337129016,2.62024,3816.5,3814.3,1.563]
["bitfinex","ETHUSD",1733337129258,1.6316,3815.9,3815.0,2.62119]
["bitfinex","ETHUSD",1733337129413,1.6316,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1733337129609,1.6316,3815.9,3814.5,0.02620907]
["bitfinex","ETHUSD",1733337129823,2.07243889,3816.6,3815.9,2.62056]
["bitfinex","ETHUSD",1733337130024,1.6316,3816.6,3815.9,2.62054]
["bitfinex","ETHUSD",1733337130534,1.6316,3816.6,3815.7,2.6207]
["bitfinex","ETHUSD",1733337130867,1.6316,3816.6,3815.9,2.62055]
["bitfinex","ETHUSD",1733337131357,1.6316,3816.6,3816.0,2.62054]
["bitfinex","ETHUSD",1733337131549,1.6316,3816.6,3816.2,2.62037]
["bitfinex","ETHUSD",1733337131852,1.6316,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1733337132157,1.6316,3816.6,3815.7,2.62073]
["bitfinex","ETHUSD",1733337132368,1.6316,3816.6,3816.3,2.62028]
["bitfinex","ETHUSD",1733337132660,1.6316,3816.6,3816.3,2.6203]
["bitfinex","ETHUSD",1733337133031,1.6316,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1733337133233,1.6316,3816.6,3816.2,2.62034]
["bitfinex","ETHUSD",1733337133620,1.6316,3816.6,3815.8,2.62061]
["bitfinex","ETHUSD",1733337133621,1.6316,3816.6,3816.3,2.6203]
["bitfinex","ETHUSD",1733337133822,1.79476,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1733337134049,1.79476,3816.6,3815.0,3.0]
["bitfinex","ETHUSD",1733337134320,1.79476,3816.6,3815.7,2.62069]
["bitfinex","ETHUSD",1733337134520,1.79476,3816.6,3814.7,4.16397]
["bitfinex","ETHUSD",1733337134521,0.19593513,3816.5,3815.9,2.62054]
["bitfinex","ETHUSD",1733337134743,1.79476,3816.6,3815.9,2.62054]
["bitfinex","ETHUSD",1733337135058,1.79476,3816.6,3815.4,2.62091]
["bitfinex","ETHUSD",1733337135059,0.20396727,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1733337135389,0.20396727,3816.5,3815.7,2.6207]
["bitfinex","ETHUSD",1733337135546,1.52047477,3816.4,3815.1,2.62112]
["bitfinex","ETHUSD",1733337135747,1.52047477,3816.4,3815.5,2.62082]
["bitfinex","ETHUSD",1733337135947,1.52047477,3816.4,3815.6,2.62081]
["bitfinex","ETHUSD",1733337136170,1.71741018,3816.4,3815.6,2.62081]
["bitfinex","ETHUSD",1733337136406,1.71741018,3816.4,3815.4,2.62092]
["bitfinex","ETHUSD",1733337136407,0.19597972,3816.3,3815.4,2.62092]
["bitfinex","ETHUSD",1733337136554,0.19597972,3816.2,3815.4,2.62091]
["bitfinex","ETHUSD",1733337136748,1.08617819,3816.9,3814.7,1.5426]
["bitfinex","ETHUSD",1733337137090,2.62014,3816.6,3814.9,2.6213]
["bitfinex","ETHUSD",1733337137388,0.44099492,3816.8,3814.7,1.5426]
["bitfinex","ETHUSD",1733337137389,0.74710841,3816.5,3815.0,0.41639]
["bitfinex","ETHUSD",1733337137598,0.19599805,3816.4,3815.0,0.41639]
["bitfinex","ETHUSD",1733337137893,8.79,3816.9,3815.7,2.62069]
["bitfinex","ETHUSD",1733337138057,8.79,3816.9,3816.0,2.62053]
["bitfinex","ETHUSD",1733337138058,0.44105574,3816.8,3816.0,2.62053]
["bitfinex","ETHUSD",1733337138257,0.44105574,3816.7,3816.0,2.62053]
["bitfinex","ETHUSD",1733337138475,0.19602535,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1733337138657,1.6239,3816.7,3815.0,0.41639]
["bitfinex","ETHUSD",1733337138859,0.196077,3816.6,3815.2,2.62109]
["bitfinex","ETHUSD",1733337139198,1.6239,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1733337139199,0.19611314,3816.5,3815.9,2.62056]
["bitfinex","ETHUSD",1733337139379,0.19611314,3816.4,3815.9,2.62056]
["bitfinex","ETHUSD",1733337139700,0.19611314,3816.4,3815.3,0.33038628]
["bitfinex","ETHUSD",1733337139701,1.6239,3816.7,3815.3,0.33038628]
["bitfinex","ETHUSD",1733337139870,0.19611945,3816.6,3815.4,1.5993]
["bitfinex","ETHUSD",1733337140209,1.6239,3816.7,3816.2,2.6204]
["bitfinex","ETHUSD",1733337141010,1.6239,3816.7,3816.3,2.62027]
["bitfinex","ETHUSD",1733337141192,1.6239,3816.7,3815.4,1.5993]
["bitfinex","ETHUSD",1733337141362,1.6239,3816.7,3815.8,2.62065]
["bitfinex","ETHUSD",1733337141559,1.13797849,3817.0,3815.5,2.62084]
["bitfinex","ETHUSD",1733337141560,1.6239,3816.5,3815.5,2.62084]
["bitfinex","ETHUSD",1733337141765,1.6302,3816.3,3815.3,2.62097]
["bitfinex","ETHUSD",1733337142008,4.84404668,3817.0,3815.1,2.62113]
["bitfinex","ETHUSD",1733337142009,1.6302,3816.1,3815.1,2.62113]
["bitfinex","ETHUSD",1733337142231,1.6302,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1733337142636,0.19614363,3815.8,3815.2,2.62106]
["bitfinex","ETHUSD",1733337142790,1.6302,3815.9,3815.2,2.62106]
["bitfinex","ETHUSD",1733337143132,0.19614563,3815.8,3815.0,7.57575758]
["bitfinex","ETHUSD",1733337143331,1.6302,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1733337143996,1.6302,3815.9,3815.0,7.98294348]
["bitfinex","ETHUSD",1733337144391,1.6302,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1733337144590,1.5045,3815.7,3815.0,7.57575758]
["bitfinex","ETHUSD",1733337144786,1.70057204,3815.6,3815.0,7.57575758]
["bitfinex","ETHUSD",1733337145047,0.55,3815.4,3815.0,7.57575758]
["bitfinex","ETHUSD",1733337145192,4.12566,3815.1,3815.0,7.57575758]
["bitfinex","ETHUSD",1733337145535,4.12566,3815.1,3815.0,6.48298442]
["bitfinex","ETHUSD",1733337145536,4.56668569,3815.1,3815.0,6.48298442]
["bitfinex","ETHUSD",1733337146818,4.12566,3815.1,3815.0,6.48298442]
["bitfinex","ETHUSD",1733337147043,5.20864112,3815.1,3815.0,6.48298442]
["bitfinex","ETHUSD",1733337147331,5.15970118,3815.1,3815.0,6.48298442]
["bitfinex","ETHUSD",1733337147795,5.40419562,3815.1,3815.0,6.48298442]
["bitfinex","ETHUSD",1733337147991,5.15970118,3815.1,3815.0,6.48298442]
["bitfinex","ETHUSD",1733337148235,5.15970118,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337148236,5.70970118,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337148548,3.97501818,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337148834,5.40293364,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337149190,4.85293364,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337149641,5.40293364,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337150208,5.4025352,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337150393,5.40247363,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337150589,6.20481999,3815.1,3815.0,4.54032092]
["bitfinex","ETHUSD",1733337151341,6.20481999,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337152432,6.20470128,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337152736,6.00951764,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337153235,5.45951764,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337155243,6.00951764,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337155550,14.99467822,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337155919,15.89924654,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337156234,17.99467822,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337156437,20.50020372,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337156843,18.89929766,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337157136,20.4994726,3815.1,3815.0,4.00532027]
["bitfinex","ETHUSD",1733337157886,22.12825168,3815.1,3815.0,1.93705677]
["bitfinex","ETHUSD",1733337158082,20.49898439,3815.1,3815.0,1.93705677]
["bitfinex","ETHUSD",1733337158382,21.5923682,3815.1,3815.0,1.93705677]
["bitfinex","ETHUSD",1733337158591,4.74904,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337158748,5.256784,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337158945,5.06162342,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337159188,5.25675572,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337159484,5.06162342,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337160474,4.74904,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337161471,17.54222075,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337161675,19.33591675,3814.4,3814.3,7.57575758]
["bitfinex","ETHUSD",1733337162059,19.33591675,3814.4,3812.3,7.57575758]
["bitfinex","ETHUSD",1733337162060,1.5663,3814.1,3811.7,1.6305]
["bitfinex","ETHUSD",1733337162391,8.79,3813.0,3811.9,2.62335]
["bitfinex","ETHUSD",1733337162693,8.79,3813.0,3812.0,0.425385]
["bitfinex","ETHUSD",1733337162993,8.79,3813.0,3812.1,2.62316]
["bitfinex","ETHUSD",1733337163194,8.79,3812.7,3811.7,1.6305]
["bitfinex","ETHUSD",1733337164283,11.41282,3812.7,3811.7,1.6305]
["bitfinex","ETHUSD",1733337164693,2.62288,3812.6,3811.4,1.6305]
["bitfinex","ETHUSD",1733337164994,1.5663,3812.5,3811.0,2.62391]
["bitfinex","ETHUSD",1733337165309,8.26716877,3810.7,3810.4,1.6305]
["bitfinex","ETHUSD",1733337165466,8.26716877,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733337167576,8.26716877,3810.7,3810.4,1.6305]
["bitfinex","ETHUSD",1733337167762,8.26716877,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1733337167959,8.26716877,3810.7,3810.5,3.049802]
["bitfinex","ETHUSD",1733337168158,8.26716877,3810.7,3810.4,1.6305]
["bitfinex","ETHUSD",1733337168360,8.26716877,3810.6,3810.1,2.62453]
["bitfinex","ETHUSD",1733337169070,8.26716877,3810.5,3810.0,1.6494]
["bitfinex","ETHUSD",1733337169301,0.51711293,3811.6,3808.5,2.62565]
["bitfinex","ETHUSD",1733337169302,9.89386877,3810.4,3809.1,2.62524]
["bitfinex","ETHUSD",1733337169487,9.89386877,3810.4,3809.0,1.6299]
["bitfinex","ETHUSD",1733337169689,9.89386877,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1733337169998,9.89386877,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1733337170354,9.89386877,3810.4,3809.1,0.16299]
["bitfinex","ETHUSD",1733337170355,9.89386877,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1733337170556,8.26716877,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1733337170856,8.26716877,3810.4,3809.3,1.5523]
["bitfinex","ETHUSD",1733337171177,8.26716877,3810.4,3810.1,2.62457]
["bitfinex","ETHUSD",1733337171361,8.26716877,3810.3,3810.2,2.6245]
["bitfinex","ETHUSD",1733337171564,8.26716877,3810.2,3809.6,2.62492]
["bitfinex","ETHUSD",1733337171768,8.26716877,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1733337173001,8.26716877,3810.1,3809.6,2.62491]
["bitfinex","ETHUSD",1733337173295,8.26716877,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1733337173464,8.26716877,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1733337173648,8.26716877,3810.0,3809.5,0.262501]
["bitfinex","ETHUSD",1733337173649,8.26716877,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1733337175758,8.26716877,3810.0,3809.9,4.27794]
["bitfinex","ETHUSD",1733337175952,8.26716877,3811.5,3811.1,2.62391]
["bitfinex","ETHUSD",1733337176173,8.26716877,3811.3,3810.9,2.62404]
["bitfinex","ETHUSD",1733337176407,8.26716877,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1733337176927,8.26716877,3811.0,3810.7,2.62413]
["bitfinex","ETHUSD",1733337177092,8.26716877,3811.0,3810.8,2.62408]
["bitfinex","ETHUSD",1733337177621,8.26716877,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733337178521,8.26716877,3811.0,3810.9,4.16935]
["bitfinex","ETHUSD",1733337181082,8.26716877,3811.0,3810.6,2.62419]
["bitfinex","ETHUSD",1733337181279,8.26716877,3811.0,3810.6,2.62421]
["bitfinex","ETHUSD",1733337181927,8.26716877,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1733337182232,1.6301,3811.4,3809.6,1.5912]
["bitfinex","ETHUSD",1733337182233,8.26716877,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733337182396,8.26716877,3810.5,3809.6,1.5912]
["bitfinex","ETHUSD",1733337182599,8.79,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1733337182914,8.79,3811.3,3810.4,2.62434]
["bitfinex","ETHUSD",1733337183094,8.79,3811.3,3810.0,2.62465]
["bitfinex","ETHUSD",1733337183298,8.79,3811.3,3810.5,2.62429]
["bitfinex","ETHUSD",1733337185199,8.79,3811.3,3810.6,2.62421]
["bitfinex","ETHUSD",1733337185386,8.79,3811.3,3810.2,2.62452]
["bitfinex","ETHUSD",1733337185586,8.79,3811.2,3810.0,2.62467]
["bitfinex","ETHUSD",1733337185810,8.79,3811.3,3811.0,2.62398]
["bitfinex","ETHUSD",1733337186021,8.79,3811.3,3809.8,2.6248]
["bitfinex","ETHUSD",1733337186022,8.79,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733337186915,8.79,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733337187230,8.79,3811.7,3810.5,1.5112]
["bitfinex","ETHUSD",1733337187378,1.521,3812.2,3810.5,1.5112]
["bitfinex","ETHUSD",1733337187379,1.6408,3811.5,3810.5,2.62432]
["bitfinex","ETHUSD",1733337187582,1.6408,3811.5,3810.6,2.62419]
["bitfinex","ETHUSD",1733337187907,1.6408,3811.5,3810.1,1.5407]
["bitfinex","ETHUSD",1733337188107,8.79,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1733337188309,8.79,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1733337188512,8.79,3811.3,3810.2,2.62453]
["bitfinex","ETHUSD",1733337188718,8.79,3811.4,3811.0,2.62394]
["bitfinex","ETHUSD",1733337189036,8.79,3811.4,3810.9,2.62404]
["bitfinex","ETHUSD",1733337189323,8.79,3811.2,3810.9,2.62404]
["bitfinex","ETHUSD",1733337189526,8.79,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1733337190232,1.5011,3811.1,3810.1,1.5407]
["bitfinex","ETHUSD",1733337190398,8.79,3811.0,3810.5,2.62426]
["bitfinex","ETHUSD",1733337190733,8.79,3811.0,3810.1,1.5407]
["bitfinex","ETHUSD",1733337190930,8.79,3811.0,3810.3,2.62445]
["bitfinex","ETHUSD",1733337191148,0.19570088,3810.9,3810.3,2.62445]
["bitfinex","ETHUSD",1733337191283,0.19570088,3810.8,3810.3,2.62444]
["bitfinex","ETHUSD",1733337191489,8.79,3811.0,3810.4,2.62433]
["bitfinex","ETHUSD",1733337191690,0.19592114,3810.9,3810.1,1.5407]
["bitfinex","ETHUSD",1733337191931,0.19592114,3810.8,3810.1,1.5407]
["bitfinex","ETHUSD",1733337192132,0.19592114,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1733337192283,8.79,3811.0,3810.1,1.5407]
["bitfinex","ETHUSD",1733337192488,1.5661,3810.7,3809.5,1.6604]
["bitfinex","ETHUSD",1733337192812,0.19601739,3810.6,3809.8,2.62474]
["bitfinex","ETHUSD",1733337193128,0.19601739,3810.5,3809.5,4.28535]
["bitfinex","ETHUSD",1733337193310,8.98601739,3810.4,3809.5,2.62501]
["bitfinex","ETHUSD",1733337193516,0.19601739,3810.3,3809.5,2.62501]
["bitfinex","ETHUSD",1733337193819,0.19610911,3810.2,3809.3,2.62514]
["bitfinex","ETHUSD",1733337193999,8.79,3810.1,3809.1,2.62529]
["bitfinex","ETHUSD",1733337194333,8.79,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1733337194633,8.79,3810.1,3809.2,2.62516]
["bitfinex","ETHUSD",1733337194861,8.79,3810.1,3809.2,0.48097974]
["bitfinex","ETHUSD",1733337195005,1.7623016,3810.0,3808.6,3.0]
["bitfinex","ETHUSD",1733337195184,8.9862016,3809.9,3808.7,2.62553]
["bitfinex","ETHUSD",1733337195509,8.79,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1733337195714,0.1962016,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1733337196034,0.1962016,3809.5,3808.9,2.62539]
["bitfinex","ETHUSD",1733337196189,8.77870462,3809.7,3808.6,2.62557]
["bitfinex","ETHUSD",1733337196383,0.19610572,3809.6,3808.8,2.62548]
["bitfinex","ETHUSD",1733337196717,8.77870462,3809.7,3808.8,2.62548]
["bitfinex","ETHUSD",1733337196912,0.19610483,3809.6,3808.8,2.62548]
["bitfinex","ETHUSD",1733337197086,8.77870462,3809.7,3808.8,2.62549]
["bitfinex","ETHUSD",1733337197286,0.19604452,3809.6,3808.7,3.054147]
["bitfinex","ETHUSD",1733337197527,8.77870462,3809.7,3808.9,2.6254]
["bitfinex","ETHUSD",1733337197700,8.77870462,3809.7,3808.8,0.3054147]
["bitfinex","ETHUSD",1733337197701,0.19603996,3809.6,3808.8,0.3054147]
["bitfinex","ETHUSD",1733337197887,8.77870462,3809.7,3808.8,0.3054147]
["bitfinex","ETHUSD",1733337198216,8.77870462,3809.7,3808.9,2.62542]
["bitfinex","ETHUSD",1733337198414,8.77870462,3809.7,3808.8,2.9308947]
["bitfinex","ETHUSD",1733337198590,8.77870462,3809.7,3808.8,0.3054147]
["bitfinex","ETHUSD",1733337198790,8.77870462,3809.7,3808.2,0.52519684]
["bitfinex","ETHUSD",1733337198791,1.6005,3809.4,3807.9,3.0]
["bitfinex","ETHUSD",1733337198996,1.6005,3808.9,3807.9,2.62605]
["bitfinex","ETHUSD",1733337199306,10.37920462,3808.8,3807.1,2.62664]
["bitfinex","ETHUSD",1733337199490,10.37920462,3808.8,3806.8,1.624]
["bitfinex","ETHUSD",1733337199491,2.62577,3808.5,3806.8,4.25081]
["bitfinex","ETHUSD",1733337199687,1.6005,3808.6,3806.8,4.25081]
["bitfinex","ETHUSD",1733337199688,8.77870462,3808.4,3806.8,1.624]
["bitfinex","ETHUSD",1733337199905,8.77870462,3808.4,3807.8,0.75757576]
["bitfinex","ETHUSD",1733337200113,8.77870462,3808.4,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337200624,1.63983864,3809.5,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337200625,8.77870462,3808.3,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337201241,8.77870462,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1733337201589,8.77870462,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1733337202092,8.77870462,3808.3,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337202291,8.77870462,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1733337202636,8.77870462,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733337203730,8.77870462,3808.3,3807.8,3.91168576]
["bitfinex","ETHUSD",1733337203930,8.77870462,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1733337204097,8.77870462,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733337204293,8.77870462,3808.3,3808.2,3.045281]
["bitfinex","ETHUSD",1733337207603,8.77870462,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733337210173,8.77870462,3808.3,3807.8,0.91168576]
["bitfinex","ETHUSD",1733337210767,8.77870462,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733337213764,8.77870462,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1733337213969,8.77870462,3808.3,3808.0,2.62598]
["bitfinex","ETHUSD",1733337214690,8.77870462,3808.3,3808.1,2.62596]
["bitfinex","ETHUSD",1733337215716,8.77870462,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733337216463,8.77870462,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1733337216670,8.79,3809.1,3808.3,1.6056]
["bitfinex","ETHUSD",1733337216898,8.79,3809.1,3808.4,0.19593646]
["bitfinex","ETHUSD",1733337217208,8.79,3809.1,3807.9,3.0]
["bitfinex","ETHUSD",1733337217209,8.79,3809.1,3807.9,2.62611]
["bitfinex","ETHUSD",1733337217437,8.79,3809.2,3807.8,0.91168576]
["bitfinex","ETHUSD",1733337217613,1.642,3809.1,3807.8,0.91168576]
["bitfinex","ETHUSD",1733337217775,1.642,3809.1,3808.2,2.6259]
["bitfinex","ETHUSD",1733337218705,1.642,3809.1,3807.8,0.91168576]
["bitfinex","ETHUSD",1733337218706,1.642,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1733337219006,0.60314525,3809.7,3808.9,2.62542]
["bitfinex","ETHUSD",1733337219007,8.79,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733337219592,8.79,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1733337219934,8.79,3808.9,3808.6,2.6256]
["bitfinex","ETHUSD",1733337221627,8.79,3808.9,3808.7,2.62552]
["bitfinex","ETHUSD",1733337221931,8.79,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733337222585,8.79,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1733337222784,8.79,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1733337223026,0.60314525,3809.7,3809.4,2.62508]
["bitfinex","ETHUSD",1733337223027,0.60314525,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733337223229,5.92872352,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733337223701,5.92872352,3810.4,3810.3,3.149369]
["bitfinex","ETHUSD",1733337223886,5.92872352,3810.8,3810.3,0.524909]
["bitfinex","ETHUSD",1733337224084,5.92872352,3810.8,3810.3,2.62444]
["bitfinex","ETHUSD",1733337224289,5.92872352,3810.7,3809.9,1.5276]
["bitfinex","ETHUSD",1733337224532,5.92872352,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1733337225353,5.92872352,3810.7,3809.9,1.5276]
["bitfinex","ETHUSD",1733337225558,5.92872352,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1733337225911,5.92872352,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733337226412,5.92872352,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733337228770,5.92872352,3811.3,3810.7,1.5276]
["bitfinex","ETHUSD",1733337228952,7.47742352,3811.3,3810.7,2.62415]
["bitfinex","ETHUSD",1733337229315,7.47742352,3811.3,3810.8,2.62408]
["bitfinex","ETHUSD",1733337229511,7.47742352,3811.3,3810.5,2.62432]
["bitfinex","ETHUSD",1733337229767,7.47742352,3811.3,3811.0,2.62398]
["bitfinex","ETHUSD",1733337230374,7.47742352,3811.3,3810.8,2.62411]
["bitfinex","ETHUSD",1733337230522,5.92872352,3811.2,3810.8,2.62411]
["bitfinex","ETHUSD",1733337230723,5.92872352,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1733337231543,5.92872352,3811.2,3810.7,2.62412]
["bitfinex","ETHUSD",1733337231917,5.92872352,3811.2,3810.3,4.24676]
["bitfinex","ETHUSD",1733337232122,5.92872352,3811.2,3810.3,4.671436]
["bitfinex","ETHUSD",1733337232351,5.92872352,3811.2,3810.8,2.62405]
["bitfinex","ETHUSD",1733337232622,5.92872352,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1733337232767,5.92872352,3811.2,3811.1,4.21141]
["bitfinex","ETHUSD",1733337233713,5.92872352,3811.8,3811.2,2.62384]
["bitfinex","ETHUSD",1733337233871,5.92872352,3811.8,3811.5,2.62357]
["bitfinex","ETHUSD",1733337234306,5.92872352,3811.8,3811.6,2.62353]
["bitfinex","ETHUSD",1733337234605,5.92872352,3811.8,3811.2,0.421134]
["bitfinex","ETHUSD",1733337235401,5.92872352,3811.8,3811.6,2.62356]
["bitfinex","ETHUSD",1733337235705,5.92872352,3811.8,3811.2,0.421134]
["bitfinex","ETHUSD",1733337235907,5.92872352,3811.8,3811.1,1.5875]
["bitfinex","ETHUSD",1733337236208,5.92872352,3811.8,3811.6,2.62352]
["bitfinex","ETHUSD",1733337236424,5.92872352,3811.8,3811.7,2.6235]
["bitfinex","ETHUSD",1733337237418,5.92872352,3811.8,3811.1,4.21135]
["bitfinex","ETHUSD",1733337237590,5.92872352,3811.8,3811.1,1.5875]
["bitfinex","ETHUSD",1733337237783,5.92872352,3811.8,3811.6,2.62356]
["bitfinex","ETHUSD",1733337237983,5.92872352,3811.8,3811.2,0.45875]
["bitfinex","ETHUSD",1733337238302,5.92872352,3811.8,3810.8,0.53735227]
["bitfinex","ETHUSD",1733337238303,1.5786,3811.7,3810.8,1.6648]
["bitfinex","ETHUSD",1733337238505,1.5786,3811.7,3811.3,2.62376]
["bitfinex","ETHUSD",1733337239714,5.92872352,3811.6,3811.3,2.62376]
["bitfinex","ETHUSD",1733337239919,5.92872352,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1733337240215,5.92872352,3811.6,3810.8,1.6648]
["bitfinex","ETHUSD",1733337240216,5.92872352,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1733337240381,5.92872352,3811.6,3811.2,2.62383]
["bitfinex","ETHUSD",1733337240810,5.92872352,3811.6,3811.3,2.62377]
["bitfinex","ETHUSD",1733337241206,5.92872352,3811.6,3811.3,0.262377]
["bitfinex","ETHUSD",1733337241482,5.92872352,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1733337242240,5.92872352,3811.6,3810.5,3.0]
["bitfinex","ETHUSD",1733337242241,5.92872352,3811.5,3810.3,1.5099]
["bitfinex","ETHUSD",1733337242525,1.5161,3811.3,3809.7,1.5099]
["bitfinex","ETHUSD",1733337242728,1.5161,3811.3,3809.0,0.2]
["bitfinex","ETHUSD",1733337242729,1.5161,3811.3,3809.0,0.02623949]
["bitfinex","ETHUSD",1733337242882,2.62342,3811.9,3809.4,1.6051]
["bitfinex","ETHUSD",1733337242883,1.5161,3811.0,3809.4,1.6051]
["bitfinex","ETHUSD",1733337243082,2.62429,3810.6,3809.4,2.62507]
["bitfinex","ETHUSD",1733337243313,2.62429,3810.6,3809.5,2.62498]
["bitfinex","ETHUSD",1733337243515,7.44482352,3810.8,3809.3,2.62513]
["bitfinex","ETHUSD",1733337243838,2.62436,3810.5,3809.3,2.62513]
["bitfinex","ETHUSD",1733337244026,1.5161,3810.6,3809.4,2.62502]
["bitfinex","ETHUSD",1733337244212,0.64129407,3810.5,3809.5,2.62498]
["bitfinex","ETHUSD",1733337244422,1.5161,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733337244616,5.92872352,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733337244779,5.92872352,3810.4,3809.8,1.6508]
["bitfinex","ETHUSD",1733337244981,5.92872352,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1733337245207,1.6439,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1733337245446,1.6439,3810.3,3809.1,2.62525]
["bitfinex","ETHUSD",1733337245447,5.92872352,3810.2,3809.1,0.53082253]
["bitfinex","ETHUSD",1733337245650,5.92872352,3810.2,3809.3,2.62515]
["bitfinex","ETHUSD",1733337245851,5.92872352,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1733337248634,5.92872352,3810.7,3809.8,4.15356]
["bitfinex","ETHUSD",1733337248938,5.92872352,3810.7,3809.7,0.53660097]
["bitfinex","ETHUSD",1733337249140,5.92872352,3810.7,3809.7,2.62483]
["bitfinex","ETHUSD",1733337249340,1.00950435,3810.6,3809.8,2.6248]
["bitfinex","ETHUSD",1733337249712,1.00950435,3810.6,3809.2,0.21816225]
["bitfinex","ETHUSD",1733337249713,5.92872352,3810.6,3809.2,0.21816225]
["bitfinex","ETHUSD",1733337249915,1.5422,3810.8,3810.1,2.6246]
["bitfinex","ETHUSD",1733337249916,5.92872352,3810.4,3810.1,2.6246]
["bitfinex","ETHUSD",1733337250119,5.92872352,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733337252215,5.92872352,3810.4,3810.0,2.6246]
["bitfinex","ETHUSD",1733337252558,5.92872352,3810.4,3809.4,1.6206]
["bitfinex","ETHUSD",1733337252754,5.92872352,3810.4,3809.5,0.23669124]
["bitfinex","ETHUSD",1733337253060,5.92872352,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1733337253226,5.92872352,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1733337253432,5.92872352,3810.4,3810.1,2.62454]
["bitfinex","ETHUSD",1733337253627,5.92872352,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1733337253831,5.92872352,3810.4,3809.8,0.28615612]
["bitfinex","ETHUSD",1733337254240,5.92872352,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1733337254472,7.46962352,3810.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733337254644,7.46962352,3810.3,3809.7,2.62485]
["bitfinex","ETHUSD",1733337254844,5.92872352,3810.2,3809.9,2.62474]
["bitfinex","ETHUSD",1733337255467,5.92872352,3810.1,3809.7,2.62486]
["bitfinex","ETHUSD",1733337255616,5.92872352,3810.1,3809.3,5.62511]
["bitfinex","ETHUSD",1733337255814,5.92872352,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733337256753,5.91764667,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733337257269,5.91764667,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1733337257420,5.91764667,3809.9,3809.0,1.5331]
["bitfinex","ETHUSD",1733337257761,5.91764667,3809.9,3809.7,2.62481]
["bitfinex","ETHUSD",1733337257963,5.91764667,3809.9,3809.1,0.15331]
["bitfinex","ETHUSD",1733337257964,5.91764667,3809.9,3809.4,2.62508]
["bitfinex","ETHUSD",1733337258117,5.91764667,3809.9,3809.3,2.62513]
["bitfinex","ETHUSD",1733337258317,5.91764667,3809.9,3809.1,0.15331]
["bitfinex","ETHUSD",1733337258540,5.91764667,3809.8,3808.5,1.6542]
["bitfinex","ETHUSD",1733337258867,5.91764667,3809.7,3808.5,1.6542]
["bitfinex","ETHUSD",1733337259046,5.91764667,3809.7,3808.7,2.62556]
["bitfinex","ETHUSD",1733337259218,5.91764667,3809.7,3808.5,1.6542]
["bitfinex","ETHUSD",1733337259219,1.66,3809.4,3808.1,2.62597]
["bitfinex","ETHUSD",1733337259421,2.6253,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1733337259619,1.09323286,3809.9,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337259620,7.84348667,3809.0,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337259838,1.5121,3808.5,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337260060,5.91764667,3808.4,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337260723,1.5121,3808.2,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337262117,1.5121,3808.2,3808.0,2.626]
["bitfinex","ETHUSD",1733337262362,1.5121,3808.2,3808.0,1.02017576]
["bitfinex","ETHUSD",1733337262865,1.5121,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1733337263067,5.91764667,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733337264276,5.91764667,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1733337264443,5.91764667,3808.3,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337264630,5.91764667,3808.3,3807.8,2.62618]
["bitfinex","ETHUSD",1733337265426,5.91764667,3808.3,3808.0,2.626]
["bitfinex","ETHUSD",1733337265657,5.91764667,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733337267451,5.91764667,3808.3,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337267654,1.6105,3808.2,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337268056,4.23645,3808.2,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337268287,2.62598,3808.1,3807.7,7.57575758]
["bitfinex","ETHUSD",1733337268483,1.6105,3808.0,3807.7,1.65811091]
["bitfinex","ETHUSD",1733337268635,1.6105,3808.0,3807.7,0.56336681]
["bitfinex","ETHUSD",1733337269181,1.6105,3807.4,3807.0,7.57655758]
["bitfinex","ETHUSD",1733337269367,10.4005,3807.4,3807.0,7.57655758]
["bitfinex","ETHUSD",1733337269884,11.703182,3807.4,3807.0,7.57655758]
["bitfinex","ETHUSD",1733337270378,1.608,3807.1,3807.0,7.57655758]
["bitfinex","ETHUSD",1733337272752,10.398,3807.1,3807.0,7.57655758]
["bitfinex","ETHUSD",1733337273580,13.57467,3807.1,3807.0,7.57655758]
["bitfinex","ETHUSD",1733337273740,13.57467,3807.1,3807.0,4.6565389]
["bitfinex","ETHUSD",1733337273940,15.22283242,3807.1,3807.0,4.6565389]
["bitfinex","ETHUSD",1733337274181,15.22283242,3807.1,3806.4,7.57575758]
["bitfinex","ETHUSD",1733337274182,9.34,3807.0,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337274397,13.00428,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337274542,13.80662636,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337274975,11.17954636,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337275194,10.3772,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337275481,10.3772,3807.2,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337275783,10.3772,3807.2,3806.4,6.06942648]
["bitfinex","ETHUSD",1733337275954,10.3772,3807.2,3806.7,2.62693]
["bitfinex","ETHUSD",1733337275955,8.79,3807.1,3806.7,2.62693]
["bitfinex","ETHUSD",1733337276159,8.79,3807.1,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337276160,8.79,3807.1,3806.8,2.62684]
["bitfinex","ETHUSD",1733337276370,8.79,3807.1,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337276582,8.79,3807.1,3806.5,0.34422965]
["bitfinex","ETHUSD",1733337276783,8.79,3807.2,3806.5,0.34422965]
["bitfinex","ETHUSD",1733337277078,8.79,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1733337277400,8.79,3807.2,3806.6,2.62701]
["bitfinex","ETHUSD",1733337277565,10.3187,3807.6,3806.5,0.34422965]
["bitfinex","ETHUSD",1733337277754,10.3187,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1733337278082,10.3187,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1733337278395,1.6042,3808.4,3807.7,2.62624]
["bitfinex","ETHUSD",1733337278562,8.79,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1733337278764,1.6042,3808.4,3807.3,2.62646]
["bitfinex","ETHUSD",1733337279001,8.79,3808.3,3807.4,0.262646]
["bitfinex","ETHUSD",1733337279301,8.79,3808.3,3806.6,2.42200929]
["bitfinex","ETHUSD",1733337279455,8.79,3808.3,3807.4,2.62644]
["bitfinex","ETHUSD",1733337279796,8.79,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1733337280881,8.79,3808.3,3807.1,2.62666]
["bitfinex","ETHUSD",1733337281266,8.79,3808.3,3807.5,2.62637]
["bitfinex","ETHUSD",1733337281755,8.79,3808.3,3807.5,0.262637]
["bitfinex","ETHUSD",1733337281986,8.79,3808.3,3807.5,2.62639]
["bitfinex","ETHUSD",1733337282656,8.79,3808.3,3807.1,2.6266]
["bitfinex","ETHUSD",1733337282856,8.79,3808.3,3807.6,2.62631]
["bitfinex","ETHUSD",1733337284865,8.79,3808.3,3807.2,2.62653]
["bitfinex","ETHUSD",1733337285326,1.5927,3808.0,3806.6,1.5091]
["bitfinex","ETHUSD",1733337285506,1.5927,3808.0,3806.7,0.49513965]
["bitfinex","ETHUSD",1733337285827,1.5927,3808.0,3807.0,2.62672]
["bitfinex","ETHUSD",1733337285995,1.5927,3808.0,3806.7,0.49513965]
["bitfinex","ETHUSD",1733337286199,1.5927,3808.0,3807.0,2.62673]
["bitfinex","ETHUSD",1733337286523,0.19540218,3807.9,3806.7,0.49513965]
["bitfinex","ETHUSD",1733337286693,3.00378878,3808.0,3806.8,2.62687]
["bitfinex","ETHUSD",1733337286880,3.00378878,3808.0,3807.3,2.62652]
["bitfinex","ETHUSD",1733337287484,10.3827,3808.0,3806.7,0.49513965]
["bitfinex","ETHUSD",1733337287808,10.3827,3808.0,3806.8,2.62687]
["bitfinex","ETHUSD",1733337288323,0.19580627,3807.9,3807.2,2.62656]
["bitfinex","ETHUSD",1733337288662,10.3827,3808.0,3807.2,2.62656]
["bitfinex","ETHUSD",1733337288872,8.79,3807.8,3807.0,2.62672]
["bitfinex","ETHUSD",1733337289079,8.79,3807.8,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337289080,1.25366366,3807.7,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337289351,0.19581242,3807.6,3806.9,2.62677]
["bitfinex","ETHUSD",1733337289528,0.19581242,3807.5,3806.9,2.62677]
["bitfinex","ETHUSD",1733337289737,1.05785124,3807.7,3806.9,2.62677]
["bitfinex","ETHUSD",1733337290053,1.05785124,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1733337290054,0.19599508,3807.6,3807.1,2.62665]
["bitfinex","ETHUSD",1733337290269,0.19599508,3807.5,3807.1,2.62665]
["bitfinex","ETHUSD",1733337290473,8.79,3807.8,3806.6,2.62696]
["bitfinex","ETHUSD",1733337290760,0.19601985,3807.7,3806.6,2.62696]
["bitfinex","ETHUSD",1733337290973,0.19601985,3807.6,3806.7,0.68394761]
["bitfinex","ETHUSD",1733337291277,8.79,3807.8,3806.7,0.68394761]
["bitfinex","ETHUSD",1733337291415,0.19602963,3807.7,3806.7,2.62687]
["bitfinex","ETHUSD",1733337291615,0.19602963,3807.6,3806.8,2.62685]
["bitfinex","ETHUSD",1733337291817,0.19602963,3807.5,3806.5,0.77021965]
["bitfinex","ETHUSD",1733337292054,0.53404559,3807.7,3806.8,2.62681]
["bitfinex","ETHUSD",1733337292227,0.1960671,3807.6,3806.8,2.62681]
["bitfinex","ETHUSD",1733337292454,1.6249,3807.4,3806.5,0.77021965]
["bitfinex","ETHUSD",1733337292791,1.6249,3807.4,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337292792,8.79,3807.2,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337293116,0.19602075,3807.1,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337293357,8.98601575,3807.0,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337293560,8.79,3807.0,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337293743,8.79,3807.0,3806.4,6.06943648]
["bitfinex","ETHUSD",1733337293944,8.79,3807.0,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337294133,8.79,3807.0,3806.4,3.95686677]
["bitfinex","ETHUSD",1733337294334,8.79,3807.0,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337295462,1.5448,3806.8,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337295623,0.1961211,3806.7,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337295957,2.82312427,3806.6,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337296137,10.3348,3806.8,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337296138,0.19604427,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337298282,10.3348,3806.8,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337298587,0.61949751,3806.7,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337298874,0.19611724,3806.6,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337299078,0.19611724,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337299386,10.49271724,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337300588,11.39724765,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337300791,11.44472851,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337301081,10.2966,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337301280,10.49261492,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337301490,10.2966,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337301846,10.49257039,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337302048,10.2966,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337302249,12.40306435,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337302556,12.59901966,3806.5,3806.4,3.44229648]
["bitfinex","ETHUSD",1733337303272,15.05134718,3806.5,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337303591,11.20213131,3806.5,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337306692,0.90724778,3806.6,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337306896,1.09323286,3806.8,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337307078,0.90721461,3806.7,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337307276,9.88323286,3806.9,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337307277,1.09323286,3806.8,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337307489,0.90725875,3806.7,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337307673,0.90726101,3806.6,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337307886,1.09323286,3806.8,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337308204,1.63362279,3806.8,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337308560,9.88323286,3806.9,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337308912,1.09323286,3807.0,3806.5,0.0262692]
["bitfinex","ETHUSD",1733337309089,1.09323286,3807.0,3806.5,1.6113]
["bitfinex","ETHUSD",1733337309411,1.5993,3807.9,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337309412,8.79,3806.7,3806.4,2.44229648]
["bitfinex","ETHUSD",1733337309709,13.01686,3805.8,3805.7,7.57575758]
["bitfinex","ETHUSD",1733337309872,1.5993,3805.1,3802.5,2.62984]
["bitfinex","ETHUSD",1733337310076,2.62834,3804.7,3803.4,2.62915]
["bitfinex","ETHUSD",1733337310403,3.72628832,3804.9,3803.5,2.62914]
["bitfinex","ETHUSD",1733337310569,5.99534184,3804.8,3803.5,2.62914]
["bitfinex","ETHUSD",1733337310775,3.36709184,3804.7,3803.5,2.62914]
["bitfinex","ETHUSD",1733337310976,2.26899352,3804.6,3803.5,2.62914]
["bitfinex","ETHUSD",1733337311304,14.20759191,3804.5,3802.1,1.6325]
["bitfinex","ETHUSD",1733337311505,17.41088648,3804.5,3802.1,1.6325]
["bitfinex","ETHUSD",1733337311669,8.79,3804.5,3803.2,2.62931]
["bitfinex","ETHUSD",1733337311868,8.79,3804.5,3803.9,2.62887]
["bitfinex","ETHUSD",1733337312108,8.79,3804.7,3804.0,1.5621]
["bitfinex","ETHUSD",1733337312599,8.79,3804.7,3804.3,2.62859]
["bitfinex","ETHUSD",1733337312803,8.79,3804.7,3804.0,1.5621]
["bitfinex","ETHUSD",1733337313102,8.79,3804.7,3804.2,2.62866]
["bitfinex","ETHUSD",1733337313302,8.79,3804.7,3804.0,4.1909]
["bitfinex","ETHUSD",1733337313705,8.79,3804.7,3804.0,1.5621]
["bitfinex","ETHUSD",1733337314083,8.79,3805.1,3804.0,1.5621]
["bitfinex","ETHUSD",1733337314397,8.79,3805.1,3804.1,2.62867]
["bitfinex","ETHUSD",1733337314596,8.79,3805.1,3804.0,1.5621]
["bitfinex","ETHUSD",1733337314809,8.79,3805.1,3804.2,2.62865]
["bitfinex","ETHUSD",1733337315101,8.79,3805.1,3803.7,7.57575758]
["bitfinex","ETHUSD",1733337315102,1.574,3805.0,3803.7,7.57575758]
["bitfinex","ETHUSD",1733337315413,8.79,3805.0,3804.5,1.519]
["bitfinex","ETHUSD",1733337315593,8.79,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1733337316610,8.77924466,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1733337317807,0.60375274,3805.5,3804.6,0.90947576]
["bitfinex","ETHUSD",1733337318113,0.60375274,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1733337319227,0.60375274,3805.5,3804.6,3.53783576]
["bitfinex","ETHUSD",1733337319531,0.60375274,3805.5,3804.5,1.519]
["bitfinex","ETHUSD",1733337319532,0.60375274,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1733337319839,0.60375274,3805.5,3804.7,1.26325933]
["bitfinex","ETHUSD",1733337320477,0.60375274,3805.5,3805.4,4.27614]
["bitfinex","ETHUSD",1733337322329,8.77924466,3806.7,3805.4,1.6483]
["bitfinex","ETHUSD",1733337322631,2.19619664,3807.7,3805.4,1.6483]
["bitfinex","ETHUSD",1733337322632,8.77924466,3807.2,3806.5,4.15943]
["bitfinex","ETHUSD",1733337322788,1.6413,3808.2,3806.6,0.415943]
["bitfinex","ETHUSD",1733337322988,8.77924466,3808.0,3807.6,2.6263]
["bitfinex","ETHUSD",1733337323227,8.77924466,3808.1,3806.8,0.02626167]
["bitfinex","ETHUSD",1733337323424,8.77924466,3808.5,3807.5,2.62635]
["bitfinex","ETHUSD",1733337323633,8.77924466,3808.4,3806.9,1.5617]
["bitfinex","ETHUSD",1733337323850,1.6413,3808.6,3807.0,0.18243078]
["bitfinex","ETHUSD",1733337323851,10.42054466,3808.6,3807.0,0.18243078]
["bitfinex","ETHUSD",1733337323983,8.77924466,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1733337324186,0.27155311,3808.7,3808.3,2.62579]
["bitfinex","ETHUSD",1733337324385,0.27155311,3808.7,3807.7,2.62625]
["bitfinex","ETHUSD",1733337324585,0.27155311,3808.7,3808.5,2.6257]
["bitfinex","ETHUSD",1733337324841,1.5086,3809.4,3808.2,2.62587]
["bitfinex","ETHUSD",1733337325051,1.02878447,3809.3,3807.6,2.62632]
["bitfinex","ETHUSD",1733337325354,1.5086,3809.2,3807.4,1.5923]
["bitfinex","ETHUSD",1733337325803,1.5086,3809.2,3807.4,4.21872]
["bitfinex","ETHUSD",1733337326005,2.62544,3808.9,3807.5,2.62638]
["bitfinex","ETHUSD",1733337326211,1.5086,3809.2,3807.4,1.5923]
["bitfinex","ETHUSD",1733337326529,1.5361,3808.7,3807.4,2.62644]
["bitfinex","ETHUSD",1733337326732,0.51271277,3808.6,3807.6,2.62628]
["bitfinex","ETHUSD",1733337327034,8.77924466,3808.5,3807.6,2.62628]
["bitfinex","ETHUSD",1733337327250,8.77924466,3808.5,3807.7,2.62623]
["bitfinex","ETHUSD",1733337327545,8.77924466,3808.5,3807.8,2.62616]
["bitfinex","ETHUSD",1733337327707,1.02878447,3808.4,3807.7,2.62624]
["bitfinex","ETHUSD",1733337328388,1.02878447,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1733337328593,1.02878447,3808.4,3807.2,2.6266]
["bitfinex","ETHUSD",1733337328814,1.02878447,3808.4,3807.3,2.62653]
["bitfinex","ETHUSD",1733337329015,1.02878447,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1733337329219,0.98080291,3808.3,3807.6,2.62632]
["bitfinex","ETHUSD",1733337329416,8.77924466,3808.5,3807.7,2.62623]
["bitfinex","ETHUSD",1733337330467,8.77924466,3808.5,3807.3,2.62649]
["bitfinex","ETHUSD",1733337330609,8.77924466,3808.5,3807.1,0.02625873]
["bitfinex","ETHUSD",1733337330950,8.77924466,3808.5,3807.4,2.62644]
["bitfinex","ETHUSD",1733337331105,8.77924466,3808.5,3807.9,2.62605]
["bitfinex","ETHUSD",1733337331106,1.03153447,3808.4,3807.9,2.62605]
["bitfinex","ETHUSD",1733337331313,8.77924466,3808.5,3808.1,2.62595]
["bitfinex","ETHUSD",1733337331735,8.77924466,3808.5,3808.2,2.62587]
["bitfinex","ETHUSD",1733337332051,8.77924466,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1733337332204,8.77924466,3808.5,3807.4,1.5387]
["bitfinex","ETHUSD",1733337332404,8.77924466,3808.5,3807.4,4.16512]
["bitfinex","ETHUSD",1733337332719,8.77924466,3809.0,3808.1,2.62593]
["bitfinex","ETHUSD",1733337332903,8.77924466,3809.0,3807.4,1.5387]
["bitfinex","ETHUSD",1733337333106,8.77924466,3808.9,3808.4,2.62576]
["bitfinex","ETHUSD",1733337333311,8.77924466,3809.0,3807.4,2.07616329]
["bitfinex","ETHUSD",1733337333510,1.6413,3809.1,3808.5,2.62568]
["bitfinex","ETHUSD",1733337333709,0.16413,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1733337334555,0.16413,3809.0,3807.5,2.62639]
["bitfinex","ETHUSD",1733337334715,0.16413,3809.0,3807.9,2.62607]
["bitfinex","ETHUSD",1733337334909,0.16413,3809.0,3807.6,0.02625394]
["bitfinex","ETHUSD",1733337335116,1.5813,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1733337335325,8.77924466,3809.3,3808.6,2.62562]
["bitfinex","ETHUSD",1733337336118,11.40447466,3809.2,3808.1,2.62597]
["bitfinex","ETHUSD",1733337336319,8.77924466,3809.2,3808.4,2.6257]
["bitfinex","ETHUSD",1733337336515,9.81529913,3809.1,3808.6,2.62559]
["bitfinex","ETHUSD",1733337336755,1.03605447,3809.1,3808.4,4.24491]
["bitfinex","ETHUSD",1733337336955,9.81529913,3809.1,3807.9,4.24527]
["bitfinex","ETHUSD",1733337337177,9.81529913,3809.1,3808.4,2.62577]
["bitfinex","ETHUSD",1733337337524,9.81529913,3809.1,3807.9,1.6192]
["bitfinex","ETHUSD",1733337337763,0.98152991,3809.0,3808.2,2.62591]
["bitfinex","ETHUSD",1733337337987,0.98152991,3809.0,3808.7,2.62554]
["bitfinex","ETHUSD",1733337338194,1.5813,3809.4,3808.8,2.62546]
["bitfinex","ETHUSD",1733337338344,1.5813,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1733337338539,1.5813,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1733337338984,1.5813,3809.4,3807.9,1.6192]
["bitfinex","ETHUSD",1733337339227,1.5945,3808.8,3807.5,1.5888]
["bitfinex","ETHUSD",1733337339409,0.15945,3808.7,3807.7,2.62623]
["bitfinex","ETHUSD",1733337339539,0.15945,3808.7,3807.5,1.5888]
["bitfinex","ETHUSD",1733337340042,0.15945,3808.7,3807.9,2.62608]
["bitfinex","ETHUSD",1733337340493,8.77924466,3808.5,3807.5,4.21513]
["bitfinex","ETHUSD",1733337340650,8.77924466,3808.5,3807.6,2.62632]
["bitfinex","ETHUSD",1733337340847,9.83256413,3808.5,3807.5,1.5888]
["bitfinex","ETHUSD",1733337341049,8.77924466,3808.5,3807.5,1.5888]
["bitfinex","ETHUSD",1733337341258,8.77924466,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1733337341466,8.77924466,3808.5,3808.3,2.62582]
["bitfinex","ETHUSD",1733337341647,8.77924466,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733337343265,8.77136858,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733337343460,1.5101,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1733337343660,1.66111,3809.2,3808.4,1.6374]
["bitfinex","ETHUSD",1733337343962,1.66111,3809.2,3808.1,2.62596]
["bitfinex","ETHUSD",1733337344182,1.66111,3809.2,3808.2,2.62591]
["bitfinex","ETHUSD",1733337344399,1.66111,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1733337344999,1.66111,3809.2,3808.1,2.62598]
["bitfinex","ETHUSD",1733337345168,1.66111,3809.2,3808.1,3.052318]
["bitfinex","ETHUSD",1733337345363,1.66111,3809.2,3808.1,0.426338]
["bitfinex","ETHUSD",1733337345593,1.66111,3809.2,3807.7,1.6374]
["bitfinex","ETHUSD",1733337345773,1.6027,3809.0,3807.3,1.6159]
["bitfinex","ETHUSD",1733337345980,1.6027,3808.6,3807.5,2.62638]
["bitfinex","ETHUSD",1733337346207,1.6027,3808.6,3806.9,1.6159]
["bitfinex","ETHUSD",1733337346403,0.16027,3808.5,3807.0,3.58304525]
["bitfinex","ETHUSD",1733337346606,0.16027,3808.5,3807.0,0.95630525]
["bitfinex","ETHUSD",1733337346809,0.16027,3808.5,3807.5,2.62636]
["bitfinex","ETHUSD",1733337347161,0.16027,3808.5,3807.0,0.53203025]
["bitfinex","ETHUSD",1733337347366,0.16027,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1733337347662,0.16027,3808.5,3807.5,2.62638]
["bitfinex","ETHUSD",1733337347869,8.77136858,3808.3,3806.9,1.6159]
["bitfinex","ETHUSD",1733337348180,8.77136858,3808.3,3807.0,2.78833]
["bitfinex","ETHUSD",1733337348387,8.77136858,3808.3,3807.3,2.62652]
["bitfinex","ETHUSD",1733337348388,1.5231,3808.2,3807.3,2.62652]
["bitfinex","ETHUSD",1733337349101,1.5231,3808.2,3807.4,2.62646]
["bitfinex","ETHUSD",1733337349469,1.5231,3808.2,3807.2,2.62657]
["bitfinex","ETHUSD",1733337349671,4.14901,3808.2,3806.9,2.62674]
["bitfinex","ETHUSD",1733337349976,8.77136858,3807.6,3806.6,2.627]
["bitfinex","ETHUSD",1733337350209,1.5251,3807.4,3805.7,1.5219]
["bitfinex","ETHUSD",1733337350389,8.77136858,3807.5,3805.7,1.5219]
["bitfinex","ETHUSD",1733337350390,1.5251,3806.8,3805.7,2.62762]
["bitfinex","ETHUSD",1733337350597,8.92387858,3806.7,3805.6,2.62767]
["bitfinex","ETHUSD",1733337350923,9.43615234,3806.7,3805.7,2.62762]
["bitfinex","ETHUSD",1733337351218,11.39837858,3806.6,3805.4,2.62782]
["bitfinex","ETHUSD",1733337351382,1.6217,3806.4,3805.3,2.6279]
["bitfinex","ETHUSD",1733337351585,2.62708,3806.5,3804.7,2.62827]
["bitfinex","ETHUSD",1733337351586,2.62744,3806.0,3804.7,2.62827]
["bitfinex","ETHUSD",1733337351917,0.424914,3805.9,3804.7,2.62827]
["bitfinex","ETHUSD",1733337352232,0.424914,3805.9,3804.4,10.20424758]
["bitfinex","ETHUSD",1733337352233,10.39306858,3805.8,3804.4,10.20424758]
["bitfinex","ETHUSD",1733337352571,10.39306858,3805.8,3804.8,2.62819]
["bitfinex","ETHUSD",1733337353052,10.39306858,3805.8,3805.5,2.62773]
["bitfinex","ETHUSD",1733337353171,8.77136858,3806.1,3804.5,0.02627856]
["bitfinex","ETHUSD",1733337353377,8.77136858,3806.1,3805.1,2.62801]
["bitfinex","ETHUSD",1733337353672,8.77136858,3806.1,3804.6,0.96509593]
["bitfinex","ETHUSD",1733337353982,8.77136858,3806.1,3805.5,2.62775]
["bitfinex","ETHUSD",1733337354181,8.77136858,3806.1,3805.3,2.62787]
["bitfinex","ETHUSD",1733337354386,8.77136858,3806.1,3805.0,2.62811]
["bitfinex","ETHUSD",1733337354583,8.77136858,3806.1,3805.0,2.890921]
["bitfinex","ETHUSD",1733337354989,8.77136858,3806.1,3805.2,2.62793]
["bitfinex","ETHUSD",1733337355218,8.77136858,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1733337355382,8.77136858,3806.1,3805.0,0.262811]
["bitfinex","ETHUSD",1733337355584,8.77136858,3806.1,3805.6,2.62766]
["bitfinex","ETHUSD",1733337355972,8.77136858,3806.1,3804.6,1.22574749]
["bitfinex","ETHUSD",1733337356174,8.77136858,3806.1,3805.4,2.62781]
["bitfinex","ETHUSD",1733337356399,8.77136858,3806.1,3805.1,2.62801]
["bitfinex","ETHUSD",1733337356584,8.77136858,3806.1,3805.1,2.62805]
["bitfinex","ETHUSD",1733337356803,8.77136858,3806.1,3805.5,2.62774]
["bitfinex","ETHUSD",1733337357075,8.77136858,3806.1,3805.1,0.414555]
["bitfinex","ETHUSD",1733337357301,8.77136858,3806.1,3805.5,2.62772]
["bitfinex","ETHUSD",1733337357510,8.77136858,3806.1,3805.0,1.5175]
["bitfinex","ETHUSD",1733337357673,8.77136858,3806.1,3805.1,2.62805]
["bitfinex","ETHUSD",1733337358101,8.77136858,3806.1,3805.4,2.6278]
["bitfinex","ETHUSD",1733337358422,8.77136858,3806.0,3804.6,1.5175]
["bitfinex","ETHUSD",1733337358719,1.5514,3805.8,3804.6,0.96242807]
["bitfinex","ETHUSD",1733337358924,1.5514,3805.8,3805.5,2.62776]
["bitfinex","ETHUSD",1733337359102,10.32276858,3806.6,3805.3,2.6279]
["bitfinex","ETHUSD",1733337359272,10.32276858,3806.6,3805.8,2.62756]
["bitfinex","ETHUSD",1733337359677,1.5514,3806.6,3805.1,2.62805]
["bitfinex","ETHUSD",1733337359920,1.5514,3806.6,3806.4,2.62712]
["bitfinex","ETHUSD",1733337360217,10.32276858,3807.4,3806.2,2.62724]
["bitfinex","ETHUSD",1733337360383,10.32276858,3807.4,3805.9,2.62749]
["bitfinex","ETHUSD",1733337360800,10.32276858,3807.4,3806.5,2.62704]
["bitfinex","ETHUSD",1733337361038,10.32276858,3807.4,3806.6,2.627]
["bitfinex","ETHUSD",1733337361192,1.08410391,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1733337361389,1.08410391,3807.3,3806.3,2.62715]
["bitfinex","ETHUSD",1733337361607,1.08410391,3807.3,3806.0,0.414493]
["bitfinex","ETHUSD",1733337361809,1.08410391,3807.3,3806.3,2.62719]
["bitfinex","ETHUSD",1733337362034,1.08410391,3807.3,3805.8,1.5175]
["bitfinex","ETHUSD",1733337362237,1.08410391,3807.3,3806.3,2.62715]
["bitfinex","ETHUSD",1733337362439,1.08410391,3807.3,3805.8,1.5175]
["bitfinex","ETHUSD",1733337362599,1.08410391,3807.3,3806.3,2.62719]
["bitfinex","ETHUSD",1733337362789,0.93387417,3807.2,3805.8,4.14502]
["bitfinex","ETHUSD",1733337362990,0.93387417,3807.2,3805.4,0.53287861]
["bitfinex","ETHUSD",1733337362991,1.5514,3807.1,3805.4,1.5175]
["bitfinex","ETHUSD",1733337363227,8.77136858,3807.0,3805.4,1.5175]
["bitfinex","ETHUSD",1733337363430,8.77136858,3807.0,3806.4,2.62712]
["bitfinex","ETHUSD",1733337363595,8.77136858,3806.9,3805.4,1.5175]
["bitfinex","ETHUSD",1733337363951,8.77136858,3806.9,3806.5,2.62707]
["bitfinex","ETHUSD",1733337364103,8.77136858,3806.8,3806.5,2.62707]
["bitfinex","ETHUSD",1733337364306,8.77136858,3806.8,3805.5,0.45175]
["bitfinex","ETHUSD",1733337364508,8.77136858,3806.8,3806.4,2.62713]
["bitfinex","ETHUSD",1733337365017,8.77136858,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1733337365219,9.80364544,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1733337365424,1.03227686,3806.8,3805.4,1.5175]
["bitfinex","ETHUSD",1733337365624,8.77136858,3806.5,3805.6,2.62765]
["bitfinex","ETHUSD",1733337365827,8.77136858,3806.5,3805.1,2.62805]
["bitfinex","ETHUSD",1733337365828,8.77136858,3806.5,3805.1,0.53687218]
["bitfinex","ETHUSD",1733337366140,8.77136858,3806.5,3805.6,2.62765]
["bitfinex","ETHUSD",1733337366291,1.5243,3806.4,3805.0,2.1050725]
["bitfinex","ETHUSD",1733337366494,1.5243,3806.4,3805.4,2.62782]
["bitfinex","ETHUSD",1733337366728,1.29227886,3806.3,3805.5,2.62777]
["bitfinex","ETHUSD",1733337366936,1.29227886,3806.3,3804.6,2.46782807]
["bitfinex","ETHUSD",1733337366937,8.77136858,3806.2,3804.6,2.46782807]
["bitfinex","ETHUSD",1733337367141,8.77136858,3806.2,3805.0,2.62811]
["bitfinex","ETHUSD",1733337367142,1.6413,3806.1,3805.0,2.62811]
["bitfinex","ETHUSD",1733337367453,1.29227886,3806.3,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337367454,10.32996858,3805.9,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337367614,2.62778,3805.5,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337367950,9.29591584,3805.9,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337367951,10.32996858,3805.3,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337368164,2.62798,3805.2,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337368468,10.32996858,3805.3,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337368469,2.6282,3804.9,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337368603,1.6413,3804.8,3804.4,7.57575758]
["bitfinex","ETHUSD",1733337368931,4.26976,3804.5,3804.4,6.48014438]
["bitfinex","ETHUSD",1733337369116,4.26976,3804.5,3804.4,0.53241228]
["bitfinex","ETHUSD",1733337369315,13.04112858,3804.5,3804.4,0.53241228]
["bitfinex","ETHUSD",1733337369531,4.14554,3803.8,3803.7,7.57575758]
["bitfinex","ETHUSD",1733337369741,4.45818192,3803.8,3803.7,7.57575758]
["bitfinex","ETHUSD",1733337370109,12.69713822,3803.8,3803.7,7.57575758]
["bitfinex","ETHUSD",1733337370312,12.69713822,3803.8,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337370313,2.62936,3803.2,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337370634,12.3849163,3803.2,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337370834,9.7555563,3803.2,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337371855,1.5166,3803.2,3803.1,11.22571834]
["bitfinex","ETHUSD",1733337372004,8.2389563,3803.7,3803.1,11.22571834]
["bitfinex","ETHUSD",1733337372005,8.2389563,3803.7,3803.1,8.59628834]
["bitfinex","ETHUSD",1733337372209,8.2389563,3803.7,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337373009,8.2389563,3803.6,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337373350,1.5166,3803.5,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337373548,4.14576,3803.5,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337373748,9.7555563,3803.4,3803.1,7.57575758]
["bitfinex","ETHUSD",1733337373954,1.5166,3803.2,3802.4,7.57575758]
["bitfinex","ETHUSD",1733337374154,1.5166,3802.9,3802.4,7.57575758]
["bitfinex","ETHUSD",1733337375063,4.14644,3802.5,3802.4,7.57575758]
["bitfinex","ETHUSD",1733337375372,4.14644,3802.5,3801.7,7.57575758]
["bitfinex","ETHUSD",1733337375373,0.414644,3802.5,3801.7,7.57575758]
["bitfinex","ETHUSD",1733337375506,8.2389563,3802.4,3801.7,7.57575758]
["bitfinex","ETHUSD",1733337375759,8.7421396,3802.4,3801.7,7.57575758]
["bitfinex","ETHUSD",1733337376197,0.55,3802.3,3801.7,7.17625473]
["bitfinex","ETHUSD",1733337376401,8.22873654,3802.2,3801.7,7.17625473]
["bitfinex","ETHUSD",1733337376562,8.22873654,3802.1,3801.7,7.17625473]
["bitfinex","ETHUSD",1733337377188,8.22873654,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1733337377408,8.22873654,3802.1,3801.7,8.17331771]
["bitfinex","ETHUSD",1733337377605,8.22873654,3802.3,3801.8,2.63032]
["bitfinex","ETHUSD",1733337377806,8.22873654,3802.3,3801.7,8.17331771]
["bitfinex","ETHUSD",1733337377971,8.74308626,3803.2,3801.7,7.17625473]
["bitfinex","ETHUSD",1733337378181,8.22873654,3802.4,3801.7,7.17625473]
["bitfinex","ETHUSD",1733337379386,2.62958,3802.9,3801.7,7.17625473]
["bitfinex","ETHUSD",1733337379586,8.22873654,3802.3,3801.7,7.17625473]
["bitfinex","ETHUSD",1733337379986,8.22873654,3802.3,3801.7,9.80663473]
["bitfinex","ETHUSD",1733337380185,8.22873654,3802.3,3801.8,0.99705798]
["bitfinex","ETHUSD",1733337380527,8.22873654,3802.8,3801.8,0.99705798]
["bitfinex","ETHUSD",1733337380683,0.97555563,3803.3,3801.8,0.99705798]
["bitfinex","ETHUSD",1733337380684,8.22873654,3802.7,3801.8,0.99705798]
["bitfinex","ETHUSD",1733337381012,8.22873654,3803.2,3802.4,2.62991]
["bitfinex","ETHUSD",1733337381217,8.22873654,3803.1,3802.4,2.62991]
["bitfinex","ETHUSD",1733337381377,8.22873654,3803.1,3802.6,2.62971]
["bitfinex","ETHUSD",1733337381575,8.22873654,3803.1,3801.8,0.99705798]
["bitfinex","ETHUSD",1733337381576,8.22873654,3803.2,3802.3,1.6543]
["bitfinex","ETHUSD",1733337381912,8.22873654,3803.2,3802.6,2.62974]
["bitfinex","ETHUSD",1733337382411,8.22873654,3803.2,3803.0,2.62947]
["bitfinex","ETHUSD",1733337383010,8.22873654,3803.2,3802.7,2.62965]
["bitfinex","ETHUSD",1733337383011,8.22873654,3803.8,3803.1,2.62936]
["bitfinex","ETHUSD",1733337383171,8.22873654,3803.8,3802.8,2.62958]
["bitfinex","ETHUSD",1733337383372,8.22873654,3803.8,3802.4,0.16543]
["bitfinex","ETHUSD",1733337383573,8.22873654,3803.8,3802.6,2.62977]
["bitfinex","ETHUSD",1733337383816,8.22873654,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1733337383972,0.60400515,3804.4,3803.8,2.62894]
["bitfinex","ETHUSD",1733337384172,0.60400515,3804.4,3804.2,2.62861]
["bitfinex","ETHUSD",1733337384372,0.60400515,3804.4,3804.1,2.62873]
["bitfinex","ETHUSD",1733337384625,0.60400515,3804.4,3804.2,2.62864]
["bitfinex","ETHUSD",1733337384921,0.53591052,3805.6,3805.1,2.62804]
["bitfinex","ETHUSD",1733337384922,8.22873654,3805.6,3805.1,2.62804]
["bitfinex","ETHUSD",1733337385133,8.22873654,3806.0,3804.4,2.62853]
["bitfinex","ETHUSD",1733337385433,8.22873654,3806.1,3805.5,2.62776]
["bitfinex","ETHUSD",1733337385649,0.2,3807.6,3805.0,1.5855]
["bitfinex","ETHUSD",1733337385650,8.22873654,3806.2,3805.0,1.5855]
["bitfinex","ETHUSD",1733337385779,8.22873654,3806.2,3805.4,2.62778]
["bitfinex","ETHUSD",1733337385973,9.05161019,3806.2,3805.0,1.5855]
["bitfinex","ETHUSD",1733337386201,8.22873654,3806.8,3805.8,2.62754]
["bitfinex","ETHUSD",1733337386422,0.60356935,3807.5,3805.1,2.62805]
["bitfinex","ETHUSD",1733337386423,8.22873654,3806.6,3805.1,2.62805]
["bitfinex","ETHUSD",1733337386578,8.22873654,3806.6,3806.1,2.62735]
["bitfinex","ETHUSD",1733337386886,8.22873654,3806.6,3805.1,2.62805]
["bitfinex","ETHUSD",1733337386887,8.22873654,3807.2,3805.8,2.62753]
["bitfinex","ETHUSD",1733337387277,8.22873654,3807.0,3805.0,1.5855]
["bitfinex","ETHUSD",1733337387475,0.53401759,3807.3,3805.0,1.5855]
["bitfinex","ETHUSD",1733337387476,9.05161019,3806.9,3805.1,2.62805]
["bitfinex","ETHUSD",1733337387725,9.05161019,3806.9,3806.0,2.6274]
["bitfinex","ETHUSD",1733337388077,9.05161019,3806.9,3805.0,2.05908442]
["bitfinex","ETHUSD",1733337388274,0.82287365,3806.9,3806.1,2.62735]
["bitfinex","ETHUSD",1733337388507,8.22873654,3806.9,3806.4,2.62713]
["bitfinex","ETHUSD",1733337388709,8.22873654,3807.4,3806.4,2.62713]
["bitfinex","ETHUSD",1733337388916,8.22873654,3807.2,3805.6,0.02626952]
["bitfinex","ETHUSD",1733337389134,8.22873654,3807.2,3805.5,1.5672]
["bitfinex","ETHUSD",1733337389302,8.22873654,3807.2,3805.6,2.6277]
["bitfinex","ETHUSD",1733337389476,8.22873654,3807.2,3805.5,1.5672]
["bitfinex","ETHUSD",1733337389477,1.08552665,3807.1,3805.5,1.5672]
["bitfinex","ETHUSD",1733337389684,8.22873654,3806.8,3805.8,2.62755]
["bitfinex","ETHUSD",1733337390043,8.22873654,3806.8,3805.9,2.62748]
["bitfinex","ETHUSD",1733337390326,8.22873654,3806.8,3806.1,2.62735]
["bitfinex","ETHUSD",1733337390483,8.22873654,3806.8,3805.6,0.02627104]
["bitfinex","ETHUSD",1733337390709,8.22873654,3806.8,3806.5,2.62704]
["bitfinex","ETHUSD",1733337390913,8.22873654,3806.8,3806.0,2.62739]
["bitfinex","ETHUSD",1733337391154,8.22873654,3806.8,3805.6,0.1593471]
["bitfinex","ETHUSD",1733337391353,8.22873654,3807.0,3806.0,2.62737]
["bitfinex","ETHUSD",1733337391554,8.22873654,3807.0,3805.6,2.6277]
["bitfinex","ETHUSD",1733337391863,0.93142632,3806.9,3805.5,1.5672]
["bitfinex","ETHUSD",1733337392062,0.93142632,3806.9,3805.7,2.62759]
["bitfinex","ETHUSD",1733337392379,2.62687,3806.8,3805.1,1.542]
["bitfinex","ETHUSD",1733337392669,0.93142632,3806.9,3805.1,1.542]
["bitfinex","ETHUSD",1733337392670,8.22873654,3806.7,3805.2,2.62798]
["bitfinex","ETHUSD",1733337392849,8.22873654,3806.7,3805.5,2.62774]
["bitfinex","ETHUSD",1733337393012,1.17870529,3806.6,3805.5,2.62774]
["bitfinex","ETHUSD",1733337393212,1.17870529,3806.6,3805.1,1.542]
["bitfinex","ETHUSD",1733337393848,1.17870529,3806.6,3805.6,2.6277]
["bitfinex","ETHUSD",1733337394158,1.17870529,3806.6,3805.1,1.542]
["bitfinex","ETHUSD",1733337394359,1.17870529,3806.6,3805.5,2.62774]
["bitfinex","ETHUSD",1733337394526,1.20344118,3806.5,3805.3,2.62791]
["bitfinex","ETHUSD",1733337394735,3.83054118,3806.5,3805.3,2.62791]
["bitfinex","ETHUSD",1733337395660,2.62715,3806.4,3804.8,2.62821]
["bitfinex","ETHUSD",1733337395876,8.22873654,3806.3,3804.3,0.53216556]
["bitfinex","ETHUSD",1733337396176,8.22873654,3806.3,3804.6,1.6326]
["bitfinex","ETHUSD",1733337396331,8.22873654,3806.3,3804.7,0.0262722]
["bitfinex","ETHUSD",1733337396534,8.22873654,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1733337396763,1.20344118,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1733337396973,0.60356935,3807.5,3805.9,2.62745]
["bitfinex","ETHUSD",1733337396974,8.22873654,3807.1,3805.9,2.62745]
["bitfinex","ETHUSD",1733337397264,8.22873654,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1733337397415,0.82287365,3807.1,3805.6,4.13395]
["bitfinex","ETHUSD",1733337397618,0.82287365,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1733337397820,8.22873654,3807.0,3805.6,1.5063]
["bitfinex","ETHUSD",1733337398017,8.22873654,3807.0,3805.8,2.62752]
["bitfinex","ETHUSD",1733337398219,1.16782902,3806.9,3805.6,1.5063]
["bitfinex","ETHUSD",1733337398436,1.16782902,3806.9,3806.1,2.62732]
["bitfinex","ETHUSD",1733337398869,9.39656556,3806.9,3806.2,2.62727]
["bitfinex","ETHUSD",1733337399030,9.39656556,3806.9,3805.6,1.5063]
["bitfinex","ETHUSD",1733337399031,9.39656556,3806.9,3805.7,2.62763]
["bitfinex","ETHUSD",1733337399234,9.39656556,3806.9,3806.1,2.62732]
["bitfinex","ETHUSD",1733337399449,0.93965656,3806.8,3806.1,2.62732]
["bitfinex","ETHUSD",1733337399646,0.93965656,3806.8,3805.6,1.5063]
["bitfinex","ETHUSD",1733337399818,0.93965656,3806.8,3805.7,2.62763]
["bitfinex","ETHUSD",1733337400131,0.93965656,3806.8,3806.1,2.62735]
["bitfinex","ETHUSD",1733337400332,0.93965656,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1733337400663,0.91683931,3806.7,3806.2,2.62728]
["bitfinex","ETHUSD",1733337401216,0.91683931,3806.7,3805.7,2.62763]
["bitfinex","ETHUSD",1733337401449,0.91683931,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1733337402072,8.22873654,3807.1,3806.1,2.62735]
["bitfinex","ETHUSD",1733337402569,8.22873654,3807.1,3805.7,2.62763]
["bitfinex","ETHUSD",1733337402866,8.22873654,3807.1,3805.6,1.5063]
["bitfinex","ETHUSD",1733337402867,2.62695,3806.7,3805.6,1.5063]
["bitfinex","ETHUSD",1733337403186,2.62695,3806.7,3805.1,2.628]
["bitfinex","ETHUSD",1733337403187,2.62693,3806.8,3805.1,1.6184]
["bitfinex","ETHUSD",1733337403369,2.62735,3806.2,3804.9,2.62818]
["bitfinex","ETHUSD",1733337403670,8.22873654,3806.7,3804.7,1.6184]
["bitfinex","ETHUSD",1733337403839,8.22873654,3806.4,3805.4,2.62781]
["bitfinex","ETHUSD",1733337404042,1.08557465,3806.3,3805.4,2.62781]
["bitfinex","ETHUSD",1733337404231,8.22873654,3806.4,3805.0,2.62812]
["bitfinex","ETHUSD",1733337404567,8.22873654,3806.4,3806.0,2.62742]
["bitfinex","ETHUSD",1733337404716,8.22873654,3806.4,3805.0,3.0]
["bitfinex","ETHUSD",1733337404921,8.22873654,3806.4,3805.5,2.62771]
["bitfinex","ETHUSD",1733337405154,8.22873654,3806.4,3805.7,2.62763]
["bitfinex","ETHUSD",1733337405359,9.05161019,3806.4,3805.7,2.62763]
["bitfinex","ETHUSD",1733337405671,9.05161019,3806.4,3805.2,0.53701888]
["bitfinex","ETHUSD",1733337405876,9.05161019,3806.4,3805.3,2.62791]
["bitfinex","ETHUSD",1733337406171,8.22873654,3806.4,3805.8,2.62756]
["bitfinex","ETHUSD",1733337406464,8.22873654,3806.4,3805.4,2.62784]
["bitfinex","ETHUSD",1733337406664,8.22873654,3806.4,3805.8,2.62754]
["bitfinex","ETHUSD",1733337406967,0.60356935,3807.5,3806.3,2.62719]
["bitfinex","ETHUSD",1733337406968,8.22873654,3807.3,3806.3,2.62719]
["bitfinex","ETHUSD",1733337407172,9.11196713,3807.3,3806.1,1.5343]
["bitfinex","ETHUSD",1733337407366,9.11196713,3807.3,3806.1,4.1616]
["bitfinex","ETHUSD",1733337407728,9.11196713,3807.3,3806.6,2.62701]
["bitfinex","ETHUSD",1733337408075,9.11196713,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1733337408241,9.11196713,3807.3,3806.1,1.5343]
["bitfinex","ETHUSD",1733337408429,0.97155365,3807.2,3806.5,2.62706]
["bitfinex","ETHUSD",1733337410538,0.97155365,3807.2,3806.6,2.62701]
["bitfinex","ETHUSD",1733337411533,0.97155365,3807.2,3806.3,2.62716]
["bitfinex","ETHUSD",1733337411837,0.97155365,3807.2,3806.1,1.5343]
["bitfinex","ETHUSD",1733337412026,0.97155365,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1733337412226,8.22873654,3807.4,3806.9,2.62679]
["bitfinex","ETHUSD",1733337412470,8.22873654,3807.4,3806.2,2.65355605]
["bitfinex","ETHUSD",1733337412673,8.22873654,3807.4,3806.1,1.56056457]
["bitfinex","ETHUSD",1733337412881,8.22873654,3807.4,3806.7,2.62691]
["bitfinex","ETHUSD",1733337413177,8.22873654,3807.4,3806.1,1.5343]
["bitfinex","ETHUSD",1733337413380,1.14586459,3807.3,3806.3,2.6272]
["bitfinex","ETHUSD",1733337413556,0.19510706,3807.2,3806.2,2.62728]
["bitfinex","ETHUSD",1733337413726,0.19510706,3807.1,3806.4,2.62714]
["bitfinex","ETHUSD",1733337413927,0.19510706,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1733337414154,3.22995935,3807.5,3806.0,0.51363825]
["bitfinex","ETHUSD",1733337414155,8.83230589,3807.5,3807.0,2.62674]
["bitfinex","ETHUSD",1733337414465,0.19512996,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1733337415045,0.19539447,3807.4,3807.3,2.62652]
["bitfinex","ETHUSD",1733337415963,0.60356935,3807.5,3807.3,2.62652]
["bitfinex","ETHUSD",1733337416631,0.60356935,3807.5,3807.0,2.62667]
["bitfinex","ETHUSD",1733337416833,0.60356935,3807.5,3806.7,2.1826872]
["bitfinex","ETHUSD",1733337417131,0.60356935,3807.5,3806.7,2.66365492]
["bitfinex","ETHUSD",1733337417571,0.60356935,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1733337417959,8.22873654,3809.0,3807.9,2.6261]
["bitfinex","ETHUSD",1733337418278,0.19516056,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1733337418489,0.19516056,3808.8,3807.8,0.02625339]
["bitfinex","ETHUSD",1733337418648,8.22873654,3809.4,3808.0,2.62605]
["bitfinex","ETHUSD",1733337418977,0.43869813,3809.3,3807.9,1.574]
["bitfinex","ETHUSD",1733337419138,0.19497695,3809.2,3807.9,1.574]
["bitfinex","ETHUSD",1733337419488,2.6255,3808.8,3807.4,1.574]
["bitfinex","ETHUSD",1733337419789,0.45752695,3808.7,3807.4,1.574]
["bitfinex","ETHUSD",1733337419963,0.19479037,3808.6,3807.4,1.574]
["bitfinex","ETHUSD",1733337420291,0.19479037,3808.5,3807.4,1.574]
["bitfinex","ETHUSD",1733337420470,0.19479037,3808.4,3807.4,1.574]
["bitfinex","ETHUSD",1733337420663,8.22873654,3808.9,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337420888,2.62561,3808.7,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337421090,1.29971196,3808.6,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337421290,2.62587,3808.3,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337421601,0.19479755,3808.2,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337421807,8.22873654,3808.5,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337421956,0.19473219,3808.4,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337422155,0.87730457,3808.3,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337422410,0.19473219,3808.2,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337422584,0.68257238,3808.3,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337423056,0.19471425,3808.2,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337423261,0.68257238,3808.3,3807.3,0.53599896]
["bitfinex","ETHUSD",1733337423467,1.34837743,3808.2,3806.1,1.5015]
["bitfinex","ETHUSD",1733337423666,8.22873654,3808.0,3806.1,1.5015]
["bitfinex","ETHUSD",1733337423991,2.62646,3807.4,3806.1,1.5015]
["bitfinex","ETHUSD",1733337424195,2.62683,3806.9,3806.1,1.5015]
["bitfinex","ETHUSD",1733337424559,0.52217482,3807.6,3806.1,1.5015]
["bitfinex","ETHUSD",1733337424761,1.33239032,3807.5,3806.1,1.5015]
["bitfinex","ETHUSD",1733337424992,0.19466918,3807.4,3806.1,1.5015]
["bitfinex","ETHUSD",1733337425194,0.19466918,3807.3,3806.1,1.5015]
["bitfinex","ETHUSD",1733337425365,0.19466918,3807.3,3806.1,4.12884]
["bitfinex","ETHUSD",1733337425581,0.19466918,3807.2,3806.1,1.5015]
["bitfinex","ETHUSD",1733337425808,0.19477888,3807.1,3806.1,1.5015]
["bitfinex","ETHUSD",1733337426002,1.13772114,3807.5,3806.1,1.914398]
["bitfinex","ETHUSD",1733337426311,2.62671,3807.1,3806.1,1.5015]
["bitfinex","ETHUSD",1733337426509,0.1947804,3807.0,3806.1,1.5015]
["bitfinex","ETHUSD",1733337426814,0.1947804,3806.9,3806.1,1.5015]
["bitfinex","ETHUSD",1733337427124,2.62701,3806.7,3805.6,1.6192]
["bitfinex","ETHUSD",1733337427273,2.889761,3806.6,3805.6,1.6192]
["bitfinex","ETHUSD",1733337428069,2.889761,3806.6,3805.7,0.52716442]
["bitfinex","ETHUSD",1733337428335,0.262701,3806.6,3805.7,0.52716442]
["bitfinex","ETHUSD",1733337428618,0.262701,3806.6,3805.6,1.6192]
["bitfinex","ETHUSD",1733337429491,2.889731,3806.6,3805.6,1.6192]
["bitfinex","ETHUSD",1733337429815,2.874731,3806.6,3805.6,1.6192]
["bitfinex","ETHUSD",1733337430200,2.62708,3806.5,3805.6,1.6192]
["bitfinex","ETHUSD",1733337430403,2.62715,3806.4,3805.6,1.6192]
["bitfinex","ETHUSD",1733337430608,8.22873654,3806.4,3805.2,1.585]
["bitfinex","ETHUSD",1733337430776,2.62764,3805.7,3804.8,1.585]
["bitfinex","ETHUSD",1733337430972,2.62778,3805.5,3804.8,1.585]
["bitfinex","ETHUSD",1733337431183,2.62756,3805.8,3804.2,1.585]
["bitfinex","ETHUSD",1733337431437,3.60190277,3805.7,3804.3,0.53424966]
["bitfinex","ETHUSD",1733337431718,3.55158159,3805.6,3804.2,2.09980903]
["bitfinex","ETHUSD",1733337431917,1.10241781,3805.5,3804.2,2.09980903]
["bitfinex","ETHUSD",1733337432137,2.82242958,3805.4,3804.2,2.09980903]
["bitfinex","ETHUSD",1733337432304,2.62806,3805.1,3803.8,1.5871]
["bitfinex","ETHUSD",1733337432506,8.49154254,3805.0,3803.8,4.74881848]
["bitfinex","ETHUSD",1733337432705,8.49154254,3805.0,3803.8,2.11987848]
["bitfinex","ETHUSD",1733337433026,8.22873654,3805.0,3803.8,2.11987848]
["bitfinex","ETHUSD",1733337433227,8.22873654,3805.0,3803.9,2.62882]
["bitfinex","ETHUSD",1733337433529,8.22873654,3805.0,3803.8,2.11987848]
["bitfinex","ETHUSD",1733337433830,8.22873654,3805.0,3804.0,2.62876]
["bitfinex","ETHUSD",1733337434035,8.22873654,3805.0,3803.8,2.11987848]
["bitfinex","ETHUSD",1733337434333,0.82287365,3804.9,3803.8,2.11987848]
["bitfinex","ETHUSD",1733337434633,8.22873654,3805.0,3804.0,2.62879]
["bitfinex","ETHUSD",1733337434840,8.22873654,3805.0,3803.8,5.11987848]
["bitfinex","ETHUSD",1733337435136,8.22873654,3805.0,3804.3,2.62859]
["bitfinex","ETHUSD",1733337435439,8.22873654,3805.0,3804.2,2.62867]
["bitfinex","ETHUSD",1733337435866,8.22873654,3805.0,3804.3,2.62858]
["bitfinex","ETHUSD",1733337436133,8.22873654,3805.0,3803.8,0.53277848]
["bitfinex","ETHUSD",1733337436134,0.82287365,3805.0,3803.8,0.53277848]
["bitfinex","ETHUSD",1733337436444,8.21929538,3804.3,3802.9,1.524]
["bitfinex","ETHUSD",1733337436594,8.21929538,3804.3,3803.3,2.62926]
["bitfinex","ETHUSD",1733337437190,8.21929538,3804.3,3802.9,1.524]
["bitfinex","ETHUSD",1733337437390,8.21929538,3804.3,3803.1,2.6294]
["bitfinex","ETHUSD",1733337437636,8.21929538,3804.3,3802.9,1.524]
["bitfinex","ETHUSD",1733337437793,8.21929538,3804.3,3803.2,2.62931]
["bitfinex","ETHUSD",1733337438190,8.21929538,3804.3,3803.0,0.715366]
["bitfinex","ETHUSD",1733337438191,8.21929538,3804.3,3803.1,2.62943]
["bitfinex","ETHUSD",1733337438420,8.21929538,3804.3,3803.0,3.344796]
["bitfinex","ETHUSD",1733337438627,8.21929538,3804.3,3803.6,2.62904]
["bitfinex","ETHUSD",1733337439333,8.21929538,3804.3,3803.2,0.02628791]
["bitfinex","ETHUSD",1733337439541,8.21929538,3805.1,3804.0,2.62881]
["bitfinex","ETHUSD",1733337439755,2.6282,3804.9,3803.5,2.6291]
["bitfinex","ETHUSD",1733337440128,2.6282,3804.9,3803.2,0.22656539]
["bitfinex","ETHUSD",1733337440326,8.21929538,3805.0,3803.2,0.22656539]
["bitfinex","ETHUSD",1733337440327,8.21929538,3805.0,3803.8,2.62892]
["bitfinex","ETHUSD",1733337440527,8.21929538,3805.0,3803.4,3.14534936]
["bitfinex","ETHUSD",1733337440758,8.21929538,3804.8,3804.0,2.6288]
["bitfinex","ETHUSD",1733337441326,8.21929538,3804.8,3804.4,2.62847]
["bitfinex","ETHUSD",1733337441531,1.08739996,3806.1,3803.7,1.55028557]
["bitfinex","ETHUSD",1733337441532,8.21929538,3805.6,3804.1,0.02628344]
["bitfinex","ETHUSD",1733337441735,8.21929538,3805.6,3805.2,2.62792]
["bitfinex","ETHUSD",1733337441952,8.21929538,3806.3,3804.7,0.02627889]
["bitfinex","ETHUSD",1733337442263,8.21929538,3806.2,3805.7,2.62758]
["bitfinex","ETHUSD",1733337442569,8.21929538,3806.2,3806.0,2.62742]
["bitfinex","ETHUSD",1733337442779,8.21929538,3807.0,3806.0,2.62742]
["bitfinex","ETHUSD",1733337443060,8.21929538,3807.0,3806.1,2.62733]
["bitfinex","ETHUSD",1733337443265,8.21929538,3807.0,3805.5,1.5381]
["bitfinex","ETHUSD",1733337443563,1.135447,3807.5,3805.5,1.5381]
["bitfinex","ETHUSD",1733337443564,8.21929538,3807.4,3806.8,2.62687]
["bitfinex","ETHUSD",1733337443861,8.21929538,3807.4,3806.6,2.627]
["bitfinex","ETHUSD",1733337444013,8.21929538,3807.4,3806.5,1.5381]
["bitfinex","ETHUSD",1733337444221,8.21929538,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1733337444947,0.60347982,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1733337446074,1.63109994,3809.8,3807.1,0.02626063]
["bitfinex","ETHUSD",1733337446075,8.21929538,3809.3,3808.6,2.6256]
["bitfinex","ETHUSD",1733337446273,8.21929538,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1733337446572,8.21929538,3809.3,3808.8,2.62549]
["bitfinex","ETHUSD",1733337446864,8.48175638,3810.0,3809.1,2.62528]
["bitfinex","ETHUSD",1733337447016,8.21929538,3810.0,3808.3,1.63355103]
["bitfinex","ETHUSD",1733337447219,8.21929538,3810.0,3808.3,1.6073]
["bitfinex","ETHUSD",1733337447419,8.21929538,3809.7,3808.4,2.62577]
["bitfinex","ETHUSD",1733337447663,8.21929538,3809.7,3809.1,2.62523]
["bitfinex","ETHUSD",1733337448059,8.21929538,3809.7,3808.9,2.62542]
["bitfinex","ETHUSD",1733337448373,8.21929538,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1733337448522,3.21929538,3809.7,3808.5,3.048967]
["bitfinex","ETHUSD",1733337448723,3.21929538,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1733337449456,3.21929538,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1733337449623,3.21929538,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1733337449827,3.21929538,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1733337450339,3.21929538,3809.7,3809.4,4.444777]
["bitfinex","ETHUSD",1733337450550,3.21929538,3809.7,3809.4,0.262507]
["bitfinex","ETHUSD",1733337450754,3.21929538,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1733337450967,3.21929538,3809.7,3808.9,1.5572]
["bitfinex","ETHUSD",1733337451694,3.21929538,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1733337452394,3.21929538,3809.7,3808.7,2.62551]
["bitfinex","ETHUSD",1733337452560,3.21929538,3809.7,3808.5,3.423307]
["bitfinex","ETHUSD",1733337452561,3.21929538,3809.7,3808.8,2.62549]
["bitfinex","ETHUSD",1733337452899,3.21929538,3809.7,3809.4,2.62506]
["bitfinex","ETHUSD",1733337453868,3.21929538,3809.7,3808.9,0.262549]
["bitfinex","ETHUSD",1733337454064,3.21929538,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1733337454285,3.21929538,3809.7,3808.9,0.262549]
["bitfinex","ETHUSD",1733337454653,3.21929538,3809.7,3809.2,2.62519]
["bitfinex","ETHUSD",1733337455291,3.21929538,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1733337455451,3.21929538,3809.7,3809.2,2.9139739]
["bitfinex","ETHUSD",1733337455805,3.21929538,3809.7,3808.9,0.262549]
["bitfinex","ETHUSD",1733337455958,3.21929538,3809.7,3808.9,2.62536]
["bitfinex","ETHUSD",1733337456396,3.21929538,3809.7,3808.6,2.62556]
["bitfinex","ETHUSD",1733337456598,3.21929538,3809.7,3808.8,2.62549]
["bitfinex","ETHUSD",1733337456754,3.21929538,3809.7,3808.5,0.423307]
["bitfinex","ETHUSD",1733337456956,3.21929538,3809.7,3808.8,2.62548]
["bitfinex","ETHUSD",1733337457150,3.21929538,3809.7,3808.6,0.4997707]
["bitfinex","ETHUSD",1733337457420,3.21929538,3809.7,3809.1,2.62526]
["bitfinex","ETHUSD",1733337457701,3.21929538,3809.7,3808.9,2.62536]
["bitfinex","ETHUSD",1733337457882,3.21929538,3809.7,3809.0,0.262536]
["bitfinex","ETHUSD",1733337458199,3.21929538,3809.7,3808.8,2.62549]
["bitfinex","ETHUSD",1733337458450,3.21929538,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1733337458600,3.21929538,3809.7,3808.6,0.4997707]
["bitfinex","ETHUSD",1733337458601,3.21929538,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1733337458900,3.21929538,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1733337459307,3.21929538,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733337460062,3.21929538,3809.7,3809.5,1.655]
["bitfinex","ETHUSD",1733337460309,3.21929538,3809.7,3808.9,1.6588]
["bitfinex","ETHUSD",1733337460604,3.21929538,3809.7,3808.5,2.60135977]
["bitfinex","ETHUSD",1733337460807,3.21929538,3809.7,3808.6,0.82271498]
["bitfinex","ETHUSD",1733337461169,3.21929538,3809.7,3808.8,2.62549]
["bitfinex","ETHUSD",1733337461360,3.21929538,3809.7,3808.7,2.62554]
["bitfinex","ETHUSD",1733337461818,2.62503,3809.5,3808.5,0.51925277]
["bitfinex","ETHUSD",1733337462113,8.79,3809.5,3807.3,1.5461]
["bitfinex","ETHUSD",1733337462327,2.62553,3808.8,3807.4,0.417271]
["bitfinex","ETHUSD",1733337462531,2.62536,3809.0,3807.7,2.62624]
["bitfinex","ETHUSD",1733337462680,0.53080338,3809.1,3807.4,0.417271]
["bitfinex","ETHUSD",1733337462883,2.62545,3808.9,3807.8,2.62615]
["bitfinex","ETHUSD",1733337463082,0.31562534,3808.9,3807.4,0.417271]
["bitfinex","ETHUSD",1733337463330,0.55,3808.8,3806.9,1.5461]
["bitfinex","ETHUSD",1733337463485,0.55,3808.8,3806.9,4.1729]
["bitfinex","ETHUSD",1733337463486,2.62591,3808.3,3806.9,4.1729]
["bitfinex","ETHUSD",1733337463826,2.62649,3807.4,3806.4,1.5461]
["bitfinex","ETHUSD",1733337464034,0.51677958,3807.8,3805.9,4.17353]
["bitfinex","ETHUSD",1733337464326,2.62653,3807.3,3805.9,1.5461]
["bitfinex","ETHUSD",1733337464525,2.889183,3807.3,3806.0,0.15461]
["bitfinex","ETHUSD",1733337464734,0.262653,3807.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733337465023,0.262653,3807.3,3806.0,2.62743]
["bitfinex","ETHUSD",1733337465433,0.262653,3807.3,3805.9,1.5461]
["bitfinex","ETHUSD",1733337465785,2.62661,3807.2,3805.9,1.5461]
["bitfinex","ETHUSD",1733337465985,0.262653,3807.3,3805.9,1.5461]
["bitfinex","ETHUSD",1733337466215,2.62676,3807.0,3805.9,1.5461]
["bitfinex","ETHUSD",1733337466431,3.0204519,3807.2,3806.0,2.62743]
["bitfinex","ETHUSD",1733337467226,2.62675,3807.0,3805.9,1.5461]
["bitfinex","ETHUSD",1733337467397,0.3938119,3807.2,3805.9,1.5461]
["bitfinex","ETHUSD",1733337467582,3.0204219,3807.2,3806.0,2.62741]
["bitfinex","ETHUSD",1733337467983,9.99730749,3807.1,3806.0,2.62741]
["bitfinex","ETHUSD",1733337468681,12.62397749,3807.1,3805.9,1.5461]
["bitfinex","ETHUSD",1733337468883,9.99730749,3807.1,3806.0,2.62741]
["bitfinex","ETHUSD",1733337469084,9.99730749,3807.1,3805.9,1.5461]
["bitfinex","ETHUSD",1733337469282,8.79,3807.1,3805.9,1.5461]
["bitfinex","ETHUSD",1733337469483,8.79,3807.1,3805.3,4.6391]
["bitfinex","ETHUSD",1733337469701,2.62683,3806.9,3805.6,2.62769]
["bitfinex","ETHUSD",1733337469908,2.62683,3806.9,3805.3,4.6391]
["bitfinex","ETHUSD",1733337469909,2.62696,3806.7,3805.4,2.62784]
["bitfinex","ETHUSD",1733337470107,8.79,3807.0,3805.3,4.6391]
["bitfinex","ETHUSD",1733337470108,8.79,3807.0,3805.5,2.62777]
["bitfinex","ETHUSD",1733337470419,1.18105419,3806.9,3805.7,2.62759]
["bitfinex","ETHUSD",1733337470622,1.18105419,3806.9,3805.9,2.62745]
["bitfinex","ETHUSD",1733337470823,8.79,3807.0,3806.0,2.6274]
["bitfinex","ETHUSD",1733337471006,8.79,3807.1,3806.0,2.62739]
["bitfinex","ETHUSD",1733337471206,8.79,3807.1,3806.1,2.62734]
["bitfinex","ETHUSD",1733337471449,8.79,3807.1,3806.1,2.62731]
["bitfinex","ETHUSD",1733337471651,8.79,3807.1,3806.3,2.6272]
["bitfinex","ETHUSD",1733337471950,8.79,3807.1,3805.3,4.6391]
["bitfinex","ETHUSD",1733337471951,8.79,3807.1,3805.7,0.53656473]
["bitfinex","ETHUSD",1733337472134,8.79,3807.1,3806.3,2.62719]
["bitfinex","ETHUSD",1733337472453,8.79,3807.1,3805.8,2.94398647]
["bitfinex","ETHUSD",1733337472454,8.79,3807.1,3805.8,0.31642647]
["bitfinex","ETHUSD",1733337472604,8.79,3807.1,3806.1,2.62729]
["bitfinex","ETHUSD",1733337473263,8.79,3807.1,3805.4,3.0]
["bitfinex","ETHUSD",1733337473547,8.79,3807.1,3805.5,2.62777]
["bitfinex","ETHUSD",1733337473848,8.79,3807.1,3805.6,3.0]
["bitfinex","ETHUSD",1733337474161,1.1679253,3807.0,3805.9,2.62743]
["bitfinex","ETHUSD",1733337474306,8.79,3807.1,3805.8,0.02627068]
["bitfinex","ETHUSD",1733337474509,8.79,3807.9,3805.9,2.62749]
["bitfinex","ETHUSD",1733337474822,8.79,3807.9,3806.8,2.62685]
["bitfinex","ETHUSD",1733337475362,9.83590449,3808.1,3806.6,2.627]
["bitfinex","ETHUSD",1733337475558,9.83590449,3808.1,3807.0,2.62673]
["bitfinex","ETHUSD",1733337475771,1.29898507,3808.0,3807.0,2.62673]
["bitfinex","ETHUSD",1733337476809,1.29898507,3808.0,3806.0,5.89309092]
["bitfinex","ETHUSD",1733337476810,1.29898507,3808.0,3806.4,4.27705]
["bitfinex","ETHUSD",1733337477011,1.29898507,3808.0,3805.8,3.0]
["bitfinex","ETHUSD",1733337477221,2.62632,3807.6,3805.9,1.6499]
["bitfinex","ETHUSD",1733337477427,2.62632,3807.6,3806.3,2.62721]
["bitfinex","ETHUSD",1733337477629,2.62648,3807.4,3806.3,2.62721]
["bitfinex","ETHUSD",1733337478027,2.889022,3807.5,3805.9,4.27739]
["bitfinex","ETHUSD",1733337478229,8.79,3807.4,3806.1,2.62736]
["bitfinex","ETHUSD",1733337478765,2.62659,3807.3,3806.1,2.62736]
["bitfinex","ETHUSD",1733337478938,8.79,3807.4,3805.4,1.5102]
["bitfinex","ETHUSD",1733337479146,1.42389171,3807.3,3805.8,2.62756]
["bitfinex","ETHUSD",1733337479460,2.62681,3806.9,3805.7,2.62763]
["bitfinex","ETHUSD",1733337480075,2.62702,3806.6,3805.4,4.13803]
["bitfinex","ETHUSD",1733337480441,0.55,3807.1,3805.2,2.62796]
["bitfinex","ETHUSD",1733337480643,0.7440567,3807.1,3805.2,2.62796]
["bitfinex","ETHUSD",1733337480955,2.62708,3806.6,3805.3,2.62786]
["bitfinex","ETHUSD",1733337481155,2.62708,3806.5,3805.3,2.62786]
["bitfinex","ETHUSD",1733337481468,2.62723,3806.3,3805.0,4.16925]
["bitfinex","ETHUSD",1733337481670,0.53237511,3806.5,3805.1,2.628]
["bitfinex","ETHUSD",1733337481882,0.53237511,3806.5,3805.0,1.5412]
["bitfinex","ETHUSD",1733337482031,0.53237511,3806.5,3805.0,1.69532]
["bitfinex","ETHUSD",1733337482228,8.79,3806.3,3804.6,1.665]
["bitfinex","ETHUSD",1733337482654,2.62744,3806.0,3804.9,2.62817]
["bitfinex","ETHUSD",1733337482986,2.6275,3805.9,3804.7,2.62832]
["bitfinex","ETHUSD",1733337483275,2.62737,3806.1,3804.9,2.62812]
["bitfinex","ETHUSD",1733337483498,2.62737,3806.1,3805.0,2.62811]
["bitfinex","ETHUSD",1733337483785,8.79,3806.3,3805.1,2.62801]
["bitfinex","ETHUSD",1733337483937,8.79,3806.3,3805.2,0.02627938]
["bitfinex","ETHUSD",1733337484279,8.79,3806.9,3805.9,2.62743]
["bitfinex","ETHUSD",1733337484449,8.79,3806.9,3804.7,2.65459532]
["bitfinex","ETHUSD",1733337484450,8.79,3806.9,3805.0,1.5892]
["bitfinex","ETHUSD",1733337484789,9.31302728,3807.6,3805.5,0.52660066]
["bitfinex","ETHUSD",1733337485073,9.31302728,3807.6,3805.6,0.21158007]
["bitfinex","ETHUSD",1733337485074,2.62664,3807.2,3805.6,0.21158007]
["bitfinex","ETHUSD",1733337485274,2.62647,3807.4,3805.6,0.21158007]
["bitfinex","ETHUSD",1733337485459,8.79,3807.3,3806.3,2.62722]
["bitfinex","ETHUSD",1733337485975,11.41653,3807.3,3805.8,2.62756]
["bitfinex","ETHUSD",1733337486181,11.41653,3807.3,3806.2,2.62728]
["bitfinex","ETHUSD",1733337486356,2.62667,3807.1,3805.6,0.21158007]
["bitfinex","ETHUSD",1733337486557,9.72130273,3807.5,3805.7,0.02627262]
["bitfinex","ETHUSD",1733337486882,1.04590449,3808.1,3805.7,0.02627262]
["bitfinex","ETHUSD",1733337486883,8.79,3807.8,3805.9,2.62749]
["bitfinex","ETHUSD",1733337487083,8.79,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1733337487284,1.04590449,3808.1,3806.6,1.5177]
["bitfinex","ETHUSD",1733337487448,1.04590449,3808.1,3806.6,4.14465]
["bitfinex","ETHUSD",1733337487645,8.79,3808.0,3806.4,2.62715]
["bitfinex","ETHUSD",1733337487969,8.79,3808.0,3806.1,1.6575]
["bitfinex","ETHUSD",1733337487970,0.98359045,3807.9,3806.1,1.6575]
["bitfinex","ETHUSD",1733337488186,2.62653,3807.3,3805.7,4.82034881]
["bitfinex","ETHUSD",1733337488357,0.53295917,3807.7,3805.7,1.6575]
["bitfinex","ETHUSD",1733337488586,8.79,3807.0,3806.0,2.62741]
["bitfinex","ETHUSD",1733337488919,1.141673,3806.9,3805.9,2.62749]
["bitfinex","ETHUSD",1733337489099,1.141673,3806.9,3805.6,2.83923007]
["bitfinex","ETHUSD",1733337489303,2.62696,3806.7,3805.6,2.62765]
["bitfinex","ETHUSD",1733337489619,2.62659,3807.3,3805.3,1.6575]
["bitfinex","ETHUSD",1733337489844,2.627,3806.7,3805.3,1.6575]
["bitfinex","ETHUSD",1733337489975,2.627,3806.7,3805.6,2.6277]
["bitfinex","ETHUSD",1733337490175,8.79,3806.6,3805.4,2.62784]
["bitfinex","ETHUSD",1733337490478,0.879,3806.5,3805.5,2.62776]
["bitfinex","ETHUSD",1733337490677,0.879,3806.5,3805.3,1.6575]
["bitfinex","ETHUSD",1733337490678,8.79,3806.6,3805.6,0.02627497]
["bitfinex","ETHUSD",1733337490901,8.79,3806.6,3805.3,1.6575]
["bitfinex","ETHUSD",1733337491070,8.79,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1733337491528,8.79,3806.6,3805.5,2.62774]
["bitfinex","ETHUSD",1733337491687,8.79,3806.6,3805.6,2.6277]
["bitfinex","ETHUSD",1733337491888,8.79,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1733337492188,8.79,3806.6,3805.9,2.62746]
["bitfinex","ETHUSD",1733337492394,8.79,3806.6,3806.3,2.6272]
["bitfinex","ETHUSD",1733337492584,8.79,3807.7,3806.3,1.6431]
["bitfinex","ETHUSD",1733337492776,0.24438552,3807.6,3806.7,2.62694]
["bitfinex","ETHUSD",1733337493100,0.24438552,3807.5,3806.3,1.6431]
["bitfinex","ETHUSD",1733337493304,0.24438552,3807.5,3807.0,2.62669]
["bitfinex","ETHUSD",1733337493621,9.83590449,3808.1,3807.1,0.02626668]
["bitfinex","ETHUSD",1733337493775,9.83590449,3808.1,3807.6,2.62632]
["bitfinex","ETHUSD",1733337493981,1.04590449,3808.1,3807.2,2.62653]
["bitfinex","ETHUSD",1733337494180,0.24462649,3808.0,3806.5,2.62708]
["bitfinex","ETHUSD",1733337494376,1.04590449,3808.1,3807.5,2.62632]
["bitfinex","ETHUSD",1733337494614,1.04590449,3808.1,3806.7,2.62694]
["bitfinex","ETHUSD",1733337494821,1.04590449,3808.1,3807.3,2.62647]
["bitfinex","ETHUSD",1733337495003,1.04590449,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1733337495207,2.31654356,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1733337495414,2.56117336,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1733337495605,2.31654356,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1733337495814,2.31654356,3808.1,3806.6,3.10668904]
["bitfinex","ETHUSD",1733337495815,2.31654356,3808.1,3806.6,0.47973904]
["bitfinex","ETHUSD",1733337496108,2.31654356,3808.1,3806.8,2.62687]
["bitfinex","ETHUSD",1733337496320,1.04590449,3808.1,3806.9,0.02626435]
["bitfinex","ETHUSD",1733337496520,1.04590449,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1733337496720,1.04590449,3808.1,3807.2,4.22128]
["bitfinex","ETHUSD",1733337497142,1.04590449,3808.1,3807.2,1.5947]
["bitfinex","ETHUSD",1733337497342,1.04590449,3808.1,3807.5,2.62638]
["bitfinex","ETHUSD",1733337497508,1.04590449,3808.1,3807.4,2.62646]
["bitfinex","ETHUSD",1733337497695,1.04590449,3808.1,3807.5,2.62639]
["bitfinex","ETHUSD",1733337498398,1.04590449,3808.1,3807.1,2.62667]
["bitfinex","ETHUSD",1733337498640,1.04590449,3808.1,3807.2,0.262667]
["bitfinex","ETHUSD",1733337498838,1.04590449,3808.1,3807.3,0.02626034]
["bitfinex","ETHUSD",1733337499001,1.04590449,3808.1,3807.7,2.62624]
["bitfinex","ETHUSD",1733337499971,1.04590449,3808.1,3807.1,0.52632822]
["bitfinex","ETHUSD",1733337500303,1.04590449,3808.1,3807.4,2.62641]
["bitfinex","ETHUSD",1733337500502,1.04590449,3808.1,3806.8,1.5275]
["bitfinex","ETHUSD",1733337500830,1.04590449,3808.1,3807.2,2.6266]
["bitfinex","ETHUSD",1733337501139,1.04590449,3808.1,3807.0,0.52979505]
["bitfinex","ETHUSD",1733337501350,1.04590449,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1733337501504,1.04590449,3808.1,3807.3,2.62647]
["bitfinex","ETHUSD",1733337501996,1.04590449,3808.1,3807.0,2.62674]
["bitfinex","ETHUSD",1733337502199,1.04590449,3808.1,3807.5,2.62637]
["bitfinex","ETHUSD",1733337502399,1.04590449,3808.1,3807.3,0.262647]
["bitfinex","ETHUSD",1733337502594,1.04590449,3808.1,3807.2,0.5234062]
["bitfinex","ETHUSD",1733337502833,1.04590449,3808.1,3807.3,2.62646]
["bitfinex","ETHUSD",1733337503138,1.04590449,3808.1,3807.0,2.62674]
["bitfinex","ETHUSD",1733337503336,1.04590449,3808.1,3807.2,2.62653]
["bitfinex","ETHUSD",1733337503549,1.04590449,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1733337503746,1.04590449,3808.1,3807.7,2.62625]
["bitfinex","ETHUSD",1733337504037,1.04590449,3808.1,3807.1,0.51347908]
["bitfinex","ETHUSD",1733337504239,1.04590449,3808.1,3807.9,2.62607]
["bitfinex","ETHUSD",1733337504616,1.04590449,3808.1,3807.9,2.62605]
["bitfinex","ETHUSD",1733337505153,1.04590449,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1733337506005,1.04590449,3808.1,3807.8,4.15758]
["bitfinex","ETHUSD",1733337506354,1.04590449,3808.1,3807.6,0.53149497]
["bitfinex","ETHUSD",1733337506646,1.04590449,3808.1,3807.6,0.99894847]
["bitfinex","ETHUSD",1733337506833,1.04590449,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1733337509917,1.04590449,3808.1,3807.8,2.62617]
["bitfinex","ETHUSD",1733337510101,1.04590449,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1733337510303,1.04590449,3808.1,3807.4,0.52755563]
["bitfinex","ETHUSD",1733337510505,1.04590449,3808.1,3807.3,1.5167]
["bitfinex","ETHUSD",1733337510506,1.04590449,3808.1,3807.9,2.62605]
["bitfinex","ETHUSD",1733337510927,1.04590449,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1733337511600,1.04590449,3808.1,3808.0,4.70075]
["bitfinex","ETHUSD",1733337513042,1.04590449,3808.1,3808.0,5.221469]
["bitfinex","ETHUSD",1733337513416,1.04590449,3808.1,3808.0,4.15075]
["bitfinex","ETHUSD",1733337513616,1.04590449,3808.1,3808.0,4.828446]
["bitfinex","ETHUSD",1733337513937,1.04590449,3808.1,3808.0,5.378446]
["bitfinex","ETHUSD",1733337515239,1.04590449,3808.1,3808.0,5.89890244]
["bitfinex","ETHUSD",1733337515608,2.62475,3809.9,3808.0,3.27285244]
["bitfinex","ETHUSD",1733337515807,2.62475,3809.9,3808.7,2.6255]
["bitfinex","ETHUSD",1733337516065,3.766325,3809.8,3808.7,2.6255]
["bitfinex","ETHUSD",1733337516413,1.141475,3809.8,3808.1,2.62598]
["bitfinex","ETHUSD",1733337516721,3.766305,3809.8,3808.6,2.62559]
["bitfinex","ETHUSD",1733337516949,3.766305,3809.8,3808.7,2.62556]
["bitfinex","ETHUSD",1733337517434,2.62489,3809.7,3808.7,2.62556]
["bitfinex","ETHUSD",1733337517637,0.3766365,3809.6,3808.7,2.62552]
["bitfinex","ETHUSD",1733337517833,0.3766365,3809.6,3808.0,3.27285244]
["bitfinex","ETHUSD",1733337518174,0.3766365,3809.6,3808.9,2.62538]
["bitfinex","ETHUSD",1733337518327,8.79,3810.6,3809.0,0.02625049]
["bitfinex","ETHUSD",1733337518510,2.62427,3810.6,3809.5,2.625]
["bitfinex","ETHUSD",1733337518704,2.62439,3810.4,3808.9,1.6531]
["bitfinex","ETHUSD",1733337518909,2.62439,3810.4,3809.3,2.62512]
["bitfinex","ETHUSD",1733337518910,0.31497301,3810.3,3809.3,2.62512]
["bitfinex","ETHUSD",1733337519409,0.31497301,3810.3,3808.9,2.59306387]
["bitfinex","ETHUSD",1733337519613,2.62439,3810.5,3808.9,2.080957]
["bitfinex","ETHUSD",1733337519834,8.79,3810.5,3809.3,2.62513]
["bitfinex","ETHUSD",1733337520031,11.41434,3810.5,3809.3,2.62513]
["bitfinex","ETHUSD",1733337520432,8.79,3810.5,3809.5,2.625]
["bitfinex","ETHUSD",1733337520715,8.79,3810.5,3808.8,0.52560271]
["bitfinex","ETHUSD",1733337521047,8.79,3810.5,3809.3,2.62515]
["bitfinex","ETHUSD",1733337521048,2.59087,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733337521363,3.695557,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733337521509,1.138087,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733337521710,3.762547,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733337522105,1.138087,3810.3,3808.8,0.52560271]
["bitfinex","ETHUSD",1733337522483,1.138087,3810.3,3809.2,2.62516]
["bitfinex","ETHUSD",1733337522662,1.29742178,3810.2,3809.2,2.62516]
["bitfinex","ETHUSD",1733337523168,3.92195178,3810.2,3809.2,2.62516]
["bitfinex","ETHUSD",1733337524052,1.29742178,3810.2,3809.3,2.62515]
["bitfinex","ETHUSD",1733337524255,2.6244,3810.4,3809.3,2.62515]
["bitfinex","ETHUSD",1733337525008,2.62448,3810.3,3808.8,3.15105271]
["bitfinex","ETHUSD",1733337525260,2.62451,3810.3,3808.8,3.15105271]
["bitfinex","ETHUSD",1733337525410,3.81949067,3810.3,3808.9,0.31510527]
["bitfinex","ETHUSD",1733337525757,3.81949067,3810.3,3808.4,1.6531]
["bitfinex","ETHUSD",1733337525758,8.79,3810.2,3808.4,1.6531]
["bitfinex","ETHUSD",1733337525954,2.62461,3810.1,3808.6,2.62563]
["bitfinex","ETHUSD",1733337526161,8.79,3810.2,3808.4,2.18934158]
["bitfinex","ETHUSD",1733337526337,2.62471,3810.0,3808.8,2.62548]
["bitfinex","ETHUSD",1733337526669,8.79,3810.2,3809.1,2.62524]
["bitfinex","ETHUSD",1733337526863,0.99849807,3810.1,3808.4,2.18934158]
["bitfinex","ETHUSD",1733337527033,3.62310807,3810.1,3809.0,2.6253]
["bitfinex","ETHUSD",1733337527614,8.79,3810.2,3808.7,2.62556]
["bitfinex","ETHUSD",1733337527863,2.62448,3810.3,3809.2,2.62519]
["bitfinex","ETHUSD",1733337529128,11.4144,3810.4,3809.3,2.62512]
["bitfinex","ETHUSD",1733337529329,11.4144,3810.4,3809.4,2.62505]
["bitfinex","ETHUSD",1733337529557,2.62447,3810.3,3809.2,2.62521]
["bitfinex","ETHUSD",1733337529728,3.765977,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1733337530253,1.141447,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1733337530549,8.79,3810.4,3808.5,0.55]
["bitfinex","ETHUSD",1733337530766,8.79,3810.4,3808.6,2.62563]
["bitfinex","ETHUSD",1733337530911,8.79,3810.4,3809.4,2.62501]
["bitfinex","ETHUSD",1733337531111,11.41439,3810.5,3809.4,2.62501]
["bitfinex","ETHUSD",1733337531747,8.79,3810.5,3809.7,2.62486]
["bitfinex","ETHUSD",1733337531920,9.931413,3810.5,3809.4,2.62507]
["bitfinex","ETHUSD",1733337532262,9.931413,3810.5,3809.6,2.62494]
["bitfinex","ETHUSD",1733337532724,9.931413,3810.5,3809.4,2.62506]
["bitfinex","ETHUSD",1733337532919,12.555753,3810.5,3809.4,2.62506]
["bitfinex","ETHUSD",1733337533261,12.555753,3810.5,3809.2,1.5249]
["bitfinex","ETHUSD",1733337533262,12.555753,3810.5,3809.5,2.62499]
["bitfinex","ETHUSD",1733337533922,9.931413,3810.5,3809.2,4.15005]
["bitfinex","ETHUSD",1733337534071,9.931413,3810.5,3809.2,3.09388559]
["bitfinex","ETHUSD",1733337534254,8.79,3810.4,3808.8,1.6302]
["bitfinex","ETHUSD",1733337534459,2.62446,3810.3,3809.2,2.62516]
["bitfinex","ETHUSD",1733337535182,8.79,3810.4,3809.4,2.62505]
["bitfinex","ETHUSD",1733337535680,8.79,3810.4,3808.8,1.6302]
["bitfinex","ETHUSD",1733337535863,8.79,3810.4,3809.4,2.62505]
["bitfinex","ETHUSD",1733337536068,2.62452,3810.3,3809.2,2.62521]
["bitfinex","ETHUSD",1733337536390,2.62462,3810.1,3808.9,0.21548554]
["bitfinex","ETHUSD",1733337536576,2.62448,3810.3,3809.0,0.18456855]
["bitfinex","ETHUSD",1733337537177,2.62448,3810.3,3809.3,2.62513]
["bitfinex","ETHUSD",1733337537691,3.765793,3810.5,3809.3,2.62513]
["bitfinex","ETHUSD",1733337537841,2.86885028,3810.4,3809.4,2.62503]
["bitfinex","ETHUSD",1733337538048,2.6244,3810.4,3809.4,2.62503]
["bitfinex","ETHUSD",1733337538437,2.6244,3810.4,3809.0,0.18456855]
["bitfinex","ETHUSD",1733337538438,1.141413,3810.5,3809.0,0.18456855]
["bitfinex","ETHUSD",1733337538636,2.62454,3810.2,3809.1,0.44401486]
["bitfinex","ETHUSD",1733337538956,0.9931413,3810.4,3809.0,0.18456855]
["bitfinex","ETHUSD",1733337539279,11.41426,3810.6,3809.0,0.18456855]
["bitfinex","ETHUSD",1733337539485,11.41426,3810.6,3809.5,2.62499]
["bitfinex","ETHUSD",1733337539856,11.41426,3810.6,3809.6,2.62493]
["bitfinex","ETHUSD",1733337540368,8.79,3810.8,3809.8,2.6248]
["bitfinex","ETHUSD",1733337540532,8.79,3810.8,3809.0,2.80988855]
["bitfinex","ETHUSD",1733337540533,0.24440563,3810.7,3809.0,0.18456855]
["bitfinex","ETHUSD",1733337540730,2.62446,3810.3,3808.8,4.25569]
["bitfinex","ETHUSD",1733337540978,1.14784619,3810.6,3809.3,2.62508]
["bitfinex","ETHUSD",1733337540979,2.62434,3810.5,3809.3,2.62508]
["bitfinex","ETHUSD",1733337541147,0.90344056,3810.6,3809.3,2.62508]
["bitfinex","ETHUSD",1733337541336,2.6244,3810.4,3809.3,2.62508]
["bitfinex","ETHUSD",1733337541568,0.90344056,3810.6,3809.0,2.6253]
["bitfinex","ETHUSD",1733337541771,2.62476,3809.9,3808.8,2.62547]
["bitfinex","ETHUSD",1733337542071,1.21380086,3810.5,3808.5,0.52864777]
["bitfinex","ETHUSD",1733337542072,8.79,3810.3,3808.5,0.52864777]
["bitfinex","ETHUSD",1733337542283,0.19555486,3810.2,3808.5,0.52864777]
["bitfinex","ETHUSD",1733337542520,0.19555486,3810.1,3809.3,2.62512]
["bitfinex","ETHUSD",1733337542671,0.19555486,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1733337542873,11.41446,3810.3,3808.5,0.52864777]
["bitfinex","ETHUSD",1733337542874,8.79,3810.3,3809.5,2.625]
["bitfinex","ETHUSD",1733337543096,0.19556941,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1733337543299,0.96934406,3810.5,3809.3,0.262512]
["bitfinex","ETHUSD",1733337543300,0.19556941,3810.1,3809.3,2.887592]
["bitfinex","ETHUSD",1733337543497,0.96934406,3810.5,3809.3,0.262512]
["bitfinex","ETHUSD",1733337543714,0.96934406,3810.5,3808.5,3.798105]
["bitfinex","ETHUSD",1733337543715,2.62449,3810.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733337543883,0.19560681,3810.2,3809.2,2.62522]
["bitfinex","ETHUSD",1733337544084,0.19560681,3810.2,3808.8,2.62549]
["bitfinex","ETHUSD",1733337544085,0.19560681,3810.1,3809.3,2.62515]
["bitfinex","ETHUSD",1733337544274,0.19560681,3810.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733337544471,0.24456867,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1733337544689,1.70305101,3810.3,3808.6,2.62561]
["bitfinex","ETHUSD",1733337545035,2.62464,3810.1,3808.6,2.62561]
["bitfinex","ETHUSD",1733337545206,0.19570199,3810.0,3809.1,2.62527]
["bitfinex","ETHUSD",1733337545518,0.19570199,3809.9,3809.1,2.62527]
["bitfinex","ETHUSD",1733337545818,2.62464,3810.1,3809.1,2.62527]
["bitfinex","ETHUSD",1733337545819,0.19570199,3809.8,3809.1,2.62527]
["bitfinex","ETHUSD",1733337546054,2.62464,3810.1,3809.1,2.62527]
["bitfinex","ETHUSD",1733337546184,2.6248,3809.8,3808.4,4.20733]
["bitfinex","ETHUSD",1733337546384,0.1956567,3809.7,3808.4,4.20733]
["bitfinex","ETHUSD",1733337546584,2.6248,3809.8,3808.8,2.62548]
["bitfinex","ETHUSD",1733337546900,0.19563598,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1733337547107,0.24459377,3809.9,3808.4,2.11500402]
["bitfinex","ETHUSD",1733337547320,11.41447,3810.3,3809.3,2.62508]
["bitfinex","ETHUSD",1733337547545,11.41447,3810.3,3808.4,2.11500402]
["bitfinex","ETHUSD",1733337547546,0.44033962,3810.2,3809.4,2.62506]
["bitfinex","ETHUSD",1733337547683,0.19570632,3810.1,3809.5,2.62501]
["bitfinex","ETHUSD",1733337548024,0.24464693,3810.5,3808.6,2.62563]
["bitfinex","ETHUSD",1733337548178,0.24464693,3810.5,3809.6,2.62487]
["bitfinex","ETHUSD",1733337548383,1.34388061,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1733337548580,0.19572082,3810.3,3809.7,2.62487]
["bitfinex","ETHUSD",1733337548779,8.79,3810.7,3809.5,2.62499]
["bitfinex","ETHUSD",1733337548780,0.19572082,3810.2,3809.5,2.62499]
["bitfinex","ETHUSD",1733337549007,0.19572082,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1733337549324,8.79,3810.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733337549325,0.24472132,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1733337549493,0.19576445,3810.3,3809.6,2.62494]
["bitfinex","ETHUSD",1733337549832,0.19576445,3810.2,3809.2,0.51959777]
["bitfinex","ETHUSD",1733337550123,0.24468183,3810.5,3809.5,2.62495]
["bitfinex","ETHUSD",1733337550330,0.44039645,3810.4,3809.2,3.14476777]
["bitfinex","ETHUSD",1733337550498,0.19571462,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1733337550683,0.24470331,3810.6,3809.8,2.6248]
["bitfinex","ETHUSD",1733337550883,0.19577148,3810.5,3809.6,2.62492]
["bitfinex","ETHUSD",1733337551085,0.19577148,3810.4,3809.3,2.62515]
["bitfinex","ETHUSD",1733337551385,0.24466898,3810.6,3809.5,1.5802]
["bitfinex","ETHUSD",1733337551586,8.79,3810.7,3809.5,1.5802]
["bitfinex","ETHUSD",1733337551587,0.19574715,3810.5,3809.5,1.5802]
["bitfinex","ETHUSD",1733337551897,8.79,3810.7,3809.9,2.62468]
["bitfinex","ETHUSD",1733337552082,8.79,3810.7,3809.5,4.20519]
["bitfinex","ETHUSD",1733337552083,0.19574392,3810.6,3809.5,1.5802]
["bitfinex","ETHUSD",1733337552288,0.19574392,3810.5,3809.5,1.5802]
["bitfinex","ETHUSD",1733337552515,0.19574392,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1733337552751,1.09514684,3810.9,3809.9,2.62471]
["bitfinex","ETHUSD",1733337552923,1.34864254,3810.8,3809.9,2.62471]
["bitfinex","ETHUSD",1733337553221,3.06457787,3810.7,3809.7,2.62486]
["bitfinex","ETHUSD",1733337553385,0.1957212,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1733337553583,0.1957212,3810.5,3809.7,2.62486]
["bitfinex","ETHUSD",1733337553780,0.1957212,3810.4,3809.6,0.45197848]
["bitfinex","ETHUSD",1733337554024,0.1957212,3810.4,3809.4,0.31447478]
["bitfinex","ETHUSD",1733337554025,2.62436,3810.5,3809.5,2.62501]
["bitfinex","ETHUSD",1733337554224,0.19571035,3810.4,3809.1,4.5802]
["bitfinex","ETHUSD",1733337554431,0.19571035,3810.3,3809.3,2.62512]
["bitfinex","ETHUSD",1733337554625,0.19571035,3810.2,3809.3,2.62512]
["bitfinex","ETHUSD",1733337554810,2.62446,3810.3,3809.3,2.62512]
["bitfinex","ETHUSD",1733337555018,0.19563347,3810.2,3809.4,2.62508]
["bitfinex","ETHUSD",1733337555336,2.6244,3810.4,3809.4,2.62508]
["bitfinex","ETHUSD",1733337555337,2.62439,3810.5,3809.4,0.794583]
["bitfinex","ETHUSD",1733337555533,3.9734602,3810.4,3809.4,3.419663]
["bitfinex","ETHUSD",1733337555712,0.19564503,3810.3,3809.4,3.419663]
["bitfinex","ETHUSD",1733337555918,0.19564503,3810.2,3809.4,3.419663]
["bitfinex","ETHUSD",1733337556115,2.62445,3810.4,3809.4,3.419663]
["bitfinex","ETHUSD",1733337556316,0.19565808,3810.3,3809.4,3.419663]
["bitfinex","ETHUSD",1733337556547,0.19565808,3810.2,3809.4,0.794583]
["bitfinex","ETHUSD",1733337556751,1.09514684,3810.4,3809.2,0.74055]
["bitfinex","ETHUSD",1733337556920,2.71310956,3810.3,3809.4,2.62508]
["bitfinex","ETHUSD",1733337557126,1.10480837,3810.2,3809.1,1.5802]
["bitfinex","ETHUSD",1733337557326,0.19564083,3810.1,3809.2,2.62519]
["bitfinex","ETHUSD",1733337557561,2.62456,3810.2,3809.3,0.49392098]
["bitfinex","ETHUSD",1733337557875,0.1956582,3810.1,3809.3,0.49392098]
["bitfinex","ETHUSD",1733337558171,2.62456,3810.2,3809.3,0.49392098]
["bitfinex","ETHUSD",1733337558368,0.19569039,3810.0,3809.3,0.49392098]
["bitfinex","ETHUSD",1733337558522,3.71960684,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733337558723,2.46956941,3810.2,3809.3,2.62515]
["bitfinex","ETHUSD",1733337560325,1.10543505,3810.1,3809.4,2.62506]
["bitfinex","ETHUSD",1733337560641,1.33980617,3810.3,3809.4,2.62506]
["bitfinex","ETHUSD",1733337560834,2.47043652,3810.2,3809.4,2.62506]
["bitfinex","ETHUSD",1733337561160,1.10561027,3810.1,3809.4,3.045586]
["bitfinex","ETHUSD",1733337561368,1.09514684,3810.2,3809.5,2.62501]
["bitfinex","ETHUSD",1733337561572,9.88514684,3810.4,3809.4,3.045576]
["bitfinex","ETHUSD",1733337561872,1.10574346,3810.3,3809.4,0.420526]
["bitfinex","ETHUSD",1733337562070,9.88514684,3810.4,3809.7,2.62482]
["bitfinex","ETHUSD",1733337562297,1.10573141,3810.3,3809.3,0.55]
["bitfinex","ETHUSD",1733337562588,8.79,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733337562747,1.09514684,3810.9,3810.3,0.262446]
["bitfinex","ETHUSD",1733337562955,0.19577834,3810.8,3810.3,0.262446]
["bitfinex","ETHUSD",1733337563211,1.04514306,3811.1,3810.7,2.62416]
["bitfinex","ETHUSD",1733337563339,1.04514306,3811.1,3810.3,2.886866]
["bitfinex","ETHUSD",1733337563340,1.04514306,3811.1,3810.3,0.262446]
["bitfinex","ETHUSD",1733337563679,1.04514306,3811.1,3810.7,2.62413]
["bitfinex","ETHUSD",1733337564261,1.04514306,3811.1,3810.5,2.6243]
["bitfinex","ETHUSD",1733337564463,1.04514306,3811.1,3810.6,2.62425]
["bitfinex","ETHUSD",1733337564661,1.04514306,3811.1,3810.6,2.62423]
["bitfinex","ETHUSD",1733337564971,1.04514306,3811.1,3810.1,1.6231]
["bitfinex","ETHUSD",1733337565169,1.04514306,3811.1,3810.5,2.62427]
["bitfinex","ETHUSD",1733337565962,1.04514306,3811.1,3810.6,2.62423]
["bitfinex","ETHUSD",1733337566689,1.04514306,3811.1,3810.2,0.18231]
["bitfinex","ETHUSD",1733337566894,1.04514306,3811.1,3810.6,2.62423]
["bitfinex","ETHUSD",1733337567400,1.04514306,3811.1,3810.2,0.18231]
["bitfinex","ETHUSD",1733337567563,1.04514306,3811.1,3810.1,1.6231]
["bitfinex","ETHUSD",1733337567789,1.04514306,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1733337567987,1.04237446,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1733337568175,1.04237446,3811.1,3810.2,0.49630474]
["bitfinex","ETHUSD",1733337568391,1.04237446,3811.1,3810.1,1.6231]
["bitfinex","ETHUSD",1733337568564,1.04237446,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1733337568762,1.04237446,3811.1,3810.6,2.62421]
["bitfinex","ETHUSD",1733337569158,1.04237446,3811.1,3810.8,2.62411]
["bitfinex","ETHUSD",1733337569364,1.04237446,3811.1,3810.1,1.6231]
["bitfinex","ETHUSD",1733337569705,1.04237446,3811.1,3810.9,2.62401]
["bitfinex","ETHUSD",1733337569879,1.04237446,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1733337571499,1.04237446,3811.1,3811.0,4.24928]
["bitfinex","ETHUSD",1733337572266,1.04237446,3811.1,3810.6,0.51767026]
["bitfinex","ETHUSD",1733337572468,1.04237446,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1733337572650,1.04237446,3811.1,3811.0,3.041178]
["bitfinex","ETHUSD",1733337574688,8.79,3812.4,3811.4,2.62364]
["bitfinex","ETHUSD",1733337574967,8.79,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1733337575123,8.79,3812.4,3811.6,0.02623439]
["bitfinex","ETHUSD",1733337575324,1.09514684,3813.2,3811.3,0.55]
["bitfinex","ETHUSD",1733337575528,1.09514684,3813.2,3811.6,2.62352]
["bitfinex","ETHUSD",1733337575529,8.79,3813.1,3811.6,2.62352]
["bitfinex","ETHUSD",1733337575824,2.62247,3813.2,3812.1,2.6232]
["bitfinex","ETHUSD",1733337576053,1.44580846,3813.1,3812.1,2.6232]
["bitfinex","ETHUSD",1733337576580,11.41261,3813.0,3811.9,2.62332]
["bitfinex","ETHUSD",1733337576860,8.79,3813.0,3811.7,2.62345]
["bitfinex","ETHUSD",1733337577070,8.79,3813.0,3811.5,2.62361]
["bitfinex","ETHUSD",1733337577229,1.25076168,3813.1,3811.5,2.62361]
["bitfinex","ETHUSD",1733337577230,1.25076168,3813.1,3812.3,2.62307]
["bitfinex","ETHUSD",1733337577734,1.25076168,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1733337577946,2.6222,3813.6,3811.6,3.17357]
["bitfinex","ETHUSD",1733337577947,8.59,3813.6,3812.6,2.62285]
["bitfinex","ETHUSD",1733337578677,2.62242,3813.3,3812.1,4.17811]
["bitfinex","ETHUSD",1733337578847,2.62235,3813.4,3812.3,2.62306]
["bitfinex","ETHUSD",1733337579378,11.21221,3813.6,3812.4,2.62295]
["bitfinex","ETHUSD",1733337579876,8.59,3813.6,3811.7,1.5549]
["bitfinex","ETHUSD",1733337580039,2.6225,3813.2,3812.0,2.62328]
["bitfinex","ETHUSD",1733337580473,2.6225,3813.2,3811.9,0.55]
["bitfinex","ETHUSD",1733337580684,0.91117286,3813.5,3812.1,2.62317]
["bitfinex","ETHUSD",1733337580865,0.91117286,3813.5,3811.9,0.55]
["bitfinex","ETHUSD",1733337581043,2.62243,3813.3,3812.1,2.62316]
["bitfinex","ETHUSD",1733337581369,0.91117286,3813.5,3812.1,2.62316]
["bitfinex","ETHUSD",1733337581769,2.62241,3813.3,3812.2,2.940446]
["bitfinex","ETHUSD",1733337582454,0.91117286,3813.5,3812.2,2.940446]
["bitfinex","ETHUSD",1733337582656,0.91117286,3813.5,3811.8,0.52415992]
["bitfinex","ETHUSD",1733337582857,0.91117286,3813.5,3811.7,1.5549]
["bitfinex","ETHUSD",1733337582858,2.62255,3813.1,3811.9,2.62335]
["bitfinex","ETHUSD",1733337583387,2.62233,3813.4,3811.9,2.62335]
["bitfinex","ETHUSD",1733337583388,2.62263,3813.0,3811.9,2.62335]
["bitfinex","ETHUSD",1733337583575,2.62267,3813.0,3811.7,4.17838]
["bitfinex","ETHUSD",1733337583775,2.62246,3813.2,3811.8,2.62342]
["bitfinex","ETHUSD",1733337583984,2.62263,3813.0,3811.8,2.62342]
["bitfinex","ETHUSD",1733337584146,2.62263,3813.0,3811.8,3.09257092]
["bitfinex","ETHUSD",1733337584352,2.6226,3813.0,3812.0,2.62329]
["bitfinex","ETHUSD",1733337584573,2.62259,3813.1,3812.0,2.62329]
["bitfinex","ETHUSD",1733337584979,3.53347286,3813.5,3811.9,2.62332]
["bitfinex","ETHUSD",1733337584980,1.4471171,3813.5,3811.9,2.62332]
["bitfinex","ETHUSD",1733337585148,2.62261,3813.0,3811.9,3.13937601]
["bitfinex","ETHUSD",1733337585344,2.62268,3812.9,3811.9,3.13937601]
["bitfinex","ETHUSD",1733337585548,2.62268,3812.9,3811.9,0.51605601]
["bitfinex","ETHUSD",1733337585853,8.59,3813.2,3811.4,2.6237]
["bitfinex","ETHUSD",1733337586048,2.62295,3812.5,3811.4,2.6237]
["bitfinex","ETHUSD",1733337586365,2.62299,3812.5,3811.4,0.53568289]
["bitfinex","ETHUSD",1733337586563,2.62307,3812.4,3811.3,1.5044]
["bitfinex","ETHUSD",1733337587096,2.62307,3812.4,3811.3,4.12816]
["bitfinex","ETHUSD",1733337587295,2.62286,3812.7,3811.5,2.62363]
["bitfinex","ETHUSD",1733337587787,2.62295,3812.5,3811.5,2.62363]
["bitfinex","ETHUSD",1733337588493,2.62288,3812.6,3811.5,2.62363]
["bitfinex","ETHUSD",1733337589196,8.59,3813.0,3811.6,2.62357]
["bitfinex","ETHUSD",1733337589499,8.59,3813.4,3812.0,2.62325]
["bitfinex","ETHUSD",1733337589694,8.59,3813.4,3812.5,4.15889]
["bitfinex","ETHUSD",1733337589851,8.59,3813.6,3812.5,4.15889]
["bitfinex","ETHUSD",1733337590049,1.36884285,3813.5,3812.6,2.62284]
["bitfinex","ETHUSD",1733337590475,1.36884285,3813.5,3812.5,1.536]
["bitfinex","ETHUSD",1733337590899,1.36884285,3813.5,3812.5,4.15894]
["bitfinex","ETHUSD",1733337591265,1.36884285,3813.5,3812.5,1.536]
["bitfinex","ETHUSD",1733337591763,1.36884285,3813.5,3812.6,2.62282]
["bitfinex","ETHUSD",1733337591986,1.36903056,3813.5,3812.6,2.62282]
["bitfinex","ETHUSD",1733337592387,0.19470068,3813.4,3812.5,1.536]
["bitfinex","ETHUSD",1733337592564,8.59,3814.1,3813.1,2.62253]
["bitfinex","ETHUSD",1733337592762,0.19503905,3814.0,3812.7,0.02622342]
["bitfinex","ETHUSD",1733337593021,1.64272027,3815.1,3812.6,0.51983139]
["bitfinex","ETHUSD",1733337593022,2.62164,3814.5,3812.8,4.15184]
["bitfinex","ETHUSD",1733337593302,1.31624914,3814.4,3813.4,2.62232]
["bitfinex","ETHUSD",1733337593507,0.19508514,3814.3,3813.4,2.62232]
["bitfinex","ETHUSD",1733337593669,0.19508514,3814.2,3813.0,2.6226]
["bitfinex","ETHUSD",1733337593875,1.121164,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1733337594185,0.19504101,3814.3,3813.0,2.6226]
["bitfinex","ETHUSD",1733337594389,0.40458318,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1733337594595,0.20954217,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1733337595311,0.20954217,3814.2,3812.8,1.5291]
["bitfinex","ETHUSD",1733337595312,0.19499395,3814.3,3813.5,0.02622106]
["bitfinex","ETHUSD",1733337595605,0.19499866,3814.3,3813.9,2.62198]
["bitfinex","ETHUSD",1733337595768,3.06008109,3814.9,3813.7,2.62211]
["bitfinex","ETHUSD",1733337595964,0.43875109,3814.8,3812.9,1.5437]
["bitfinex","ETHUSD",1733337596205,0.43875109,3814.8,3813.1,2.62253]
["bitfinex","ETHUSD",1733337596206,2.62178,3814.2,3813.1,2.62253]
["bitfinex","ETHUSD",1733337596364,2.62171,3814.3,3812.9,1.5437]
["bitfinex","ETHUSD",1733337596594,0.19499725,3814.2,3812.9,4.16635]
["bitfinex","ETHUSD",1733337596760,0.19499725,3814.6,3812.9,1.5437]
["bitfinex","ETHUSD",1733337596967,8.59,3814.4,3812.9,1.5437]
["bitfinex","ETHUSD",1733337597187,8.59,3815.2,3813.9,2.62196]
["bitfinex","ETHUSD",1733337597422,8.78497565,3815.1,3813.7,1.5221]
["bitfinex","ETHUSD",1733337597574,0.19,3814.9,3813.7,1.3321]
["bitfinex","ETHUSD",1733337597766,0.19497565,3814.8,3813.9,2.62193]
["bitfinex","ETHUSD",1733337598106,0.19494459,3814.8,3813.8,2.62205]
["bitfinex","ETHUSD",1733337598264,0.19494459,3814.8,3813.9,2.62197]
["bitfinex","ETHUSD",1733337598470,0.19494459,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1733337598672,0.19494459,3814.7,3813.7,1.3321]
["bitfinex","ETHUSD",1733337598673,0.30061946,3814.7,3813.7,3.95421]
["bitfinex","ETHUSD",1733337598876,0.49551608,3814.7,3813.7,1.3321]
["bitfinex","ETHUSD",1733337599107,0.19489662,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1733337599304,0.19489002,3814.7,3814.0,2.62185]
["bitfinex","ETHUSD",1733337599607,0.19,3814.9,3813.9,2.62198]
["bitfinex","ETHUSD",1733337599810,8.59,3815.1,3814.4,2.62163]
["bitfinex","ETHUSD",1733337600112,8.59,3815.1,3814.2,2.62171]
["bitfinex","ETHUSD",1733337600310,0.19,3815.3,3814.0,0.3637511]
["bitfinex","ETHUSD",1733337600463,0.19495104,3815.2,3814.4,2.62157]
["bitfinex","ETHUSD",1733337600666,0.19,3815.3,3814.6,2.62149]
["bitfinex","ETHUSD",1733337601204,1.08749636,3815.3,3814.6,2.62149]
["bitfinex","ETHUSD",1733337601402,1.08749636,3815.3,3814.7,0.02621313]
["bitfinex","ETHUSD",1733337601650,0.19,3815.3,3814.7,2.62141]
["bitfinex","ETHUSD",1733337602108,0.19,3815.3,3814.5,1.6471]
["bitfinex","ETHUSD",1733337602975,0.19,3815.3,3814.4,2.6216]
["bitfinex","ETHUSD",1733337603817,0.19,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1733337604013,2.62086,3815.6,3814.5,2.62156]
["bitfinex","ETHUSD",1733337604228,0.281086,3815.5,3814.6,2.62144]
["bitfinex","ETHUSD",1733337604380,0.19,3815.8,3814.8,2.62136]
["bitfinex","ETHUSD",1733337604784,0.19,3815.8,3815.1,2.62115]
["bitfinex","ETHUSD",1733337605107,0.19,3815.8,3814.4,0.55]
["bitfinex","ETHUSD",1733337605305,0.19,3815.8,3814.8,2.62136]
["bitfinex","ETHUSD",1733337605509,0.19,3815.8,3814.3,3.13416032]
["bitfinex","ETHUSD",1733337605510,0.281063,3815.7,3814.9,0.02620846]
["bitfinex","ETHUSD",1733337605718,0.19,3815.8,3815.2,2.62109]
["bitfinex","ETHUSD",1733337605901,0.19,3815.8,3814.6,0.55]
["bitfinex","ETHUSD",1733337606085,0.19,3815.8,3815.1,2.62115]
["bitfinex","ETHUSD",1733337606289,0.19,3815.8,3815.2,0.02620722]
["bitfinex","ETHUSD",1733337606491,0.19,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733337606492,2.81068,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733337606795,0.281068,3815.7,3814.7,2.62142]
["bitfinex","ETHUSD",1733337607226,0.19,3815.8,3814.5,1.58370996]
["bitfinex","ETHUSD",1733337607392,0.19,3815.8,3815.2,2.62108]
["bitfinex","ETHUSD",1733337607591,2.62041,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1733337607789,2.62041,3816.2,3814.9,2.6213]
["bitfinex","ETHUSD",1733337608012,2.62041,3816.2,3814.8,0.55]
["bitfinex","ETHUSD",1733337608013,1.140041,3816.1,3814.8,0.55]
["bitfinex","ETHUSD",1733337608323,1.140041,3816.1,3815.1,2.62111]
["bitfinex","ETHUSD",1733337608501,1.140041,3816.1,3815.2,2.62109]
["bitfinex","ETHUSD",1733337609343,1.140041,3816.1,3815.3,0.02620727]
["bitfinex","ETHUSD",1733337609618,0.19,3816.3,3815.2,1.609]
["bitfinex","ETHUSD",1733337609820,0.19,3816.3,3814.6,0.02620727]
["bitfinex","ETHUSD",1733337609821,2.81035,3816.3,3815.1,2.62116]
["bitfinex","ETHUSD",1733337610126,2.81035,3816.3,3815.2,2.62108]
["bitfinex","ETHUSD",1733337610486,0.19,3816.3,3815.0,0.55]
["bitfinex","ETHUSD",1733337610822,0.19,3816.3,3815.0,0.973039]
["bitfinex","ETHUSD",1733337611140,0.19,3816.3,3815.5,2.62088]
["bitfinex","ETHUSD",1733337611426,0.19,3816.3,3815.2,0.55]
["bitfinex","ETHUSD",1733337611614,0.19,3816.3,3815.4,2.62088]
["bitfinex","ETHUSD",1733337611986,0.19,3816.3,3815.2,2.62102]
["bitfinex","ETHUSD",1733337612190,0.62154402,3816.3,3815.1,0.55]
["bitfinex","ETHUSD",1733337612421,3.24188402,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1733337612630,2.6204,3816.2,3815.2,2.62106]
["bitfinex","ETHUSD",1733337614030,0.62154402,3816.3,3815.2,2.62103]
["bitfinex","ETHUSD",1733337614826,0.62154402,3816.3,3815.3,2.621]
["bitfinex","ETHUSD",1733337614993,2.62047,3816.2,3815.0,3.14170858]
["bitfinex","ETHUSD",1733337615191,0.19,3816.1,3814.7,2.62141]
["bitfinex","ETHUSD",1733337615620,0.3839443,3816.1,3814.7,2.62141]
["bitfinex","ETHUSD",1733337615827,8.9739443,3816.1,3814.5,1.6058]
["bitfinex","ETHUSD",1733337615999,2.81095,3815.5,3814.5,1.6058]
["bitfinex","ETHUSD",1733337616193,0.19,3815.5,3814.2,1.621]
["bitfinex","ETHUSD",1733337616399,0.19,3815.5,3813.4,1.92]
["bitfinex","ETHUSD",1733337616400,0.19,3815.1,3813.8,0.51109351]
["bitfinex","ETHUSD",1733337616722,0.19,3815.1,3814.3,4.2363]
["bitfinex","ETHUSD",1733337616925,0.19,3815.1,3814.3,1.6146]
["bitfinex","ETHUSD",1733337617234,0.19,3815.1,3814.5,2.62153]
["bitfinex","ETHUSD",1733337617929,11.21089,3815.5,3814.5,2.62153]
["bitfinex","ETHUSD",1733337618133,2.62104,3815.3,3814.1,2.62178]
["bitfinex","ETHUSD",1733337618341,2.81101,3815.4,3813.9,1.5869]
["bitfinex","ETHUSD",1733337618947,2.80628,3815.4,3813.9,1.5869]
["bitfinex","ETHUSD",1733337619252,2.80628,3815.4,3814.0,2.62191]
["bitfinex","ETHUSD",1733337619458,2.80628,3815.4,3813.9,1.5869]
["bitfinex","ETHUSD",1733337619656,3.20430535,3815.4,3814.3,2.6217]
["bitfinex","ETHUSD",1733337620276,0.19476998,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1733337620567,0.58329535,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1733337620775,0.58329535,3815.4,3814.7,2.62143]
["bitfinex","ETHUSD",1733337621121,0.18527,3815.4,3815.1,2.62111]
["bitfinex","ETHUSD",1733337621367,2.62041,3816.2,3815.0,2.62117]
["bitfinex","ETHUSD",1733337621566,0.19488527,3816.1,3815.0,2.62117]
["bitfinex","ETHUSD",1733337621766,2.62062,3815.9,3814.8,2.62136]
["bitfinex","ETHUSD",1733337621937,0.38018527,3815.8,3814.8,2.62136]
["bitfinex","ETHUSD",1733337622271,2.62088,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1733337622470,0.19488527,3815.4,3814.1,1.5625]
["bitfinex","ETHUSD",1733337622637,0.38018527,3815.3,3814.1,1.5625]
["bitfinex","ETHUSD",1733337622841,0.19488527,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1733337623147,0.19488527,3815.1,3814.1,2.62184]
["bitfinex","ETHUSD",1733337623328,0.1853,3815.3,3814.0,0.47200335]
["bitfinex","ETHUSD",1733337623329,0.19488527,3815.0,3814.2,0.60938434]
["bitfinex","ETHUSD",1733337623530,0.1853,3815.3,3814.2,0.60938434]
["bitfinex","ETHUSD",1733337623860,0.1853,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1733337624175,0.1853,3815.3,3814.6,1.5482]
["bitfinex","ETHUSD",1733337624462,0.1853,3815.3,3815.0,2.62122]
["bitfinex","ETHUSD",1733337625744,8.7753,3815.7,3815.2,2.62108]
["bitfinex","ETHUSD",1733337626073,0.19525827,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1733337626275,0.19525827,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1733337626445,0.19525827,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1733337626773,8.7753,3815.7,3814.6,4.16969]
["bitfinex","ETHUSD",1733337626774,8.7753,3815.7,3814.6,1.5482]
["bitfinex","ETHUSD",1733337626942,8.7753,3815.7,3814.7,2.82908577]
["bitfinex","ETHUSD",1733337627147,8.7753,3815.7,3815.2,2.62106]
["bitfinex","ETHUSD",1733337627347,0.1853,3815.7,3815.2,2.62106]
["bitfinex","ETHUSD",1733337627545,0.19545061,3815.6,3814.8,2.62133]
["bitfinex","ETHUSD",1733337627875,0.1853,3815.7,3815.3,2.62097]
["bitfinex","ETHUSD",1733337628029,0.1853,3815.7,3814.7,0.20765577]
["bitfinex","ETHUSD",1733337628030,0.19544875,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1733337628223,0.1853,3815.7,3815.3,2.621]
["bitfinex","ETHUSD",1733337628428,0.1853,3816.1,3815.9,2.62056]
["bitfinex","ETHUSD",1733337628663,0.1853,3816.5,3815.6,0.02620392]
["bitfinex","ETHUSD",1733337628871,0.19556191,3816.4,3815.8,2.62064]
["bitfinex","ETHUSD",1733337629027,0.19556191,3816.3,3815.8,2.62064]
["bitfinex","ETHUSD",1733337629234,0.1853,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1733337629441,0.1853,3816.5,3815.6,2.62081]
["bitfinex","ETHUSD",1733337629762,0.1853,3816.5,3815.6,0.428541]
["bitfinex","ETHUSD",1733337629971,0.1853,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1733337630175,0.1853,3816.5,3815.4,1.6646]
["bitfinex","ETHUSD",1733337630176,0.1853,3816.5,3815.4,2.62094]
["bitfinex","ETHUSD",1733337630382,0.1853,3816.5,3815.7,2.62073]
["bitfinex","ETHUSD",1733337630383,0.19568066,3816.4,3815.7,2.62073]
["bitfinex","ETHUSD",1733337630676,0.19568066,3816.3,3815.9,2.62055]
["bitfinex","ETHUSD",1733337630825,0.1853,3816.5,3815.8,0.262073]
["bitfinex","ETHUSD",1733337631165,0.19562126,3816.4,3815.8,0.262073]
["bitfinex","ETHUSD",1733337631369,0.1853,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1733337631526,0.19554269,3816.4,3816.2,2.62038]
["bitfinex","ETHUSD",1733337631754,0.19554269,3816.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733337631755,0.1853,3816.5,3816.3,2.62031]
["bitfinex","ETHUSD",1733337631954,0.3492451,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1733337632261,0.1639451,3817.0,3816.5,3.1702]
["bitfinex","ETHUSD",1733337632599,0.1639451,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733337634772,0.1639451,3817.0,3816.5,3.14734634]
["bitfinex","ETHUSD",1733337634773,0.1639451,3817.0,3816.5,1.249335]
["bitfinex","ETHUSD",1733337634970,0.1639451,3817.0,3816.5,3.869495]
["bitfinex","ETHUSD",1733337635175,0.1639451,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733337635386,0.1639451,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1733337635605,0.1639451,3817.0,3816.7,2.62006]
["bitfinex","ETHUSD",1733337635997,0.1639451,3817.0,3816.6,0.73823853]
["bitfinex","ETHUSD",1733337636209,0.1639451,3817.0,3816.8,2.61995]
["bitfinex","ETHUSD",1733337636504,0.1639451,3817.0,3816.6,2.6201]
["bitfinex","ETHUSD",1733337637093,0.1639451,3817.0,3816.7,2.62006]
["bitfinex","ETHUSD",1733337637409,0.1639451,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1733337637573,0.1639451,3817.0,3816.2,1.92]
["bitfinex","ETHUSD",1733337637770,0.1639451,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1733337638117,0.1639451,3817.0,3816.3,0.454049]
["bitfinex","ETHUSD",1733337638406,0.6002451,3817.0,3816.3,0.454049]
["bitfinex","ETHUSD",1733337638618,0.6002451,3817.0,3816.2,2.44579999]
["bitfinex","ETHUSD",1733337638765,0.6002451,3817.0,3816.2,1.92]
["bitfinex","ETHUSD",1733337638766,3.2201151,3817.0,3816.2,1.92]
["bitfinex","ETHUSD",1733337638970,0.6002451,3817.0,3816.2,1.92]
["bitfinex","ETHUSD",1733337639249,2.62007,3816.7,3816.2,1.92]
["bitfinex","ETHUSD",1733337639372,0.6002451,3817.0,3816.2,1.92]
["bitfinex","ETHUSD",1733337639712,2.61994,3816.9,3816.2,1.92]
["bitfinex","ETHUSD",1733337639883,0.32201851,3816.8,3816.2,1.92]
["bitfinex","ETHUSD",1733337640428,3.05657,3816.4,3816.2,1.92]
["bitfinex","ETHUSD",1733337640915,0.4363,3816.4,3816.2,1.92]
["bitfinex","ETHUSD",1733337641122,2.62033,3816.3,3816.2,1.92]
["bitfinex","ETHUSD",1733337641419,3.05663,3816.3,3816.2,1.92]
["bitfinex","ETHUSD",1733337641710,2.62089,3815.5,3814.6,0.53191516]
["bitfinex","ETHUSD",1733337642008,0.53238672,3816.4,3814.7,2.62142]
["bitfinex","ETHUSD",1733337642009,0.4363,3815.3,3814.7,2.62142]
["bitfinex","ETHUSD",1733337642183,0.4363,3816.0,3814.6,0.53191516]
["bitfinex","ETHUSD",1733337642583,8.59,3816.9,3815.5,2.62082]
["bitfinex","ETHUSD",1733337642783,0.4363,3816.6,3815.6,2.6208]
["bitfinex","ETHUSD",1733337643033,2.6202,3816.5,3814.8,1.5236]
["bitfinex","ETHUSD",1733337643313,1.16465,3816.5,3814.9,0.20555152]
["bitfinex","ETHUSD",1733337643515,1.16465,3816.5,3815.4,2.62089]
["bitfinex","ETHUSD",1733337643672,0.4363,3816.1,3814.9,0.20555152]
["bitfinex","ETHUSD",1733337643874,0.4363,3816.1,3814.8,1.5236]
["bitfinex","ETHUSD",1733337643875,0.4363,3816.1,3815.0,2.62119]
["bitfinex","ETHUSD",1733337644109,0.4363,3816.1,3815.1,2.62116]
["bitfinex","ETHUSD",1733337644499,2.62059,3816.0,3814.9,2.62129]
["bitfinex","ETHUSD",1733337644818,2.926299,3815.9,3814.8,1.5236]
["bitfinex","ETHUSD",1733337645116,2.62072,3815.8,3814.6,2.62148]
["bitfinex","ETHUSD",1733337645299,2.6209,3815.5,3814.4,4.81895617]
["bitfinex","ETHUSD",1733337645614,0.4363,3815.6,3814.4,0.53323617]
["bitfinex","ETHUSD",1733337645819,8.59,3815.3,3813.8,2.62204]
["bitfinex","ETHUSD",1733337646021,0.4363,3814.8,3813.8,2.62204]
["bitfinex","ETHUSD",1733337646173,0.4363,3814.8,3813.9,0.415144]
["bitfinex","ETHUSD",1733337646369,0.4363,3814.8,3813.6,2.62218]
["bitfinex","ETHUSD",1733337646370,3.05767,3814.8,3813.6,2.62218]
["bitfinex","ETHUSD",1733337646609,2.62147,3814.7,3813.4,2.62232]
["bitfinex","ETHUSD",1733337646855,2.62147,3814.7,3813.2,1.5329]
["bitfinex","ETHUSD",1733337646856,2.62147,3814.7,3813.5,2.6222]
["bitfinex","ETHUSD",1733337647162,2.62147,3814.7,3813.6,2.62217]
["bitfinex","ETHUSD",1733337647338,0.4363,3814.8,3813.2,4.67633306]
["bitfinex","ETHUSD",1733337647517,2.62146,3814.7,3813.5,2.62221]
["bitfinex","ETHUSD",1733337648558,0.4363,3814.8,3813.3,0.46763331]
["bitfinex","ETHUSD",1733337648559,0.4363,3814.8,3813.7,2.6221]
["bitfinex","ETHUSD",1733337648756,3.05768,3814.8,3813.7,2.6221]
["bitfinex","ETHUSD",1733337649330,3.05768,3814.8,3813.2,2.05392306]
["bitfinex","ETHUSD",1733337649331,0.4363,3814.8,3813.3,2.6224]
["bitfinex","ETHUSD",1733337649534,0.4363,3814.8,3813.8,2.62204]
["bitfinex","ETHUSD",1733337650878,0.4363,3814.8,3813.3,2.6224]
["bitfinex","ETHUSD",1733337651181,0.90263,3814.7,3813.8,2.62205]
["bitfinex","ETHUSD",1733337651589,0.90263,3814.7,3813.9,2.62198]
["bitfinex","ETHUSD",1733337651736,0.4363,3814.8,3813.4,1.6302]
["bitfinex","ETHUSD",1733337651945,0.4363,3814.8,3813.3,0.76763231]
["bitfinex","ETHUSD",1733337651946,8.59,3814.9,3814.2,1.5037]
["bitfinex","ETHUSD",1733337652138,0.4363,3815.2,3814.5,2.62154]
["bitfinex","ETHUSD",1733337652453,0.4363,3815.2,3814.2,4.12546]
["bitfinex","ETHUSD",1733337652649,0.4363,3815.2,3814.2,2.62176]
["bitfinex","ETHUSD",1733337652855,0.4363,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1733337653062,0.305732,3815.1,3814.1,2.62184]
["bitfinex","ETHUSD",1733337653266,0.4363,3815.2,3814.1,2.62184]
["bitfinex","ETHUSD",1733337653440,0.4363,3814.8,3813.6,2.62213]
["bitfinex","ETHUSD",1733337653643,0.4363,3814.8,3813.7,0.02621729]
["bitfinex","ETHUSD",1733337653942,0.4363,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1733337654174,0.4363,3814.8,3813.6,2.62215]
["bitfinex","ETHUSD",1733337654377,0.4363,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1733337654768,0.4363,3814.8,3813.8,2.62205]
["bitfinex","ETHUSD",1733337654967,0.4363,3814.8,3813.7,2.93701915]
["bitfinex","ETHUSD",1733337655169,0.4363,3814.8,3813.8,2.62205]
["bitfinex","ETHUSD",1733337655765,0.4363,3814.8,3814.0,2.62187]
["bitfinex","ETHUSD",1733337656178,0.4363,3814.8,3814.1,2.62178]
["bitfinex","ETHUSD",1733337657056,0.4363,3814.8,3813.9,2.62198]
["bitfinex","ETHUSD",1733337657386,0.4363,3814.8,3813.7,0.31489915]
["bitfinex","ETHUSD",1733337657387,0.742048,3814.8,3813.7,2.62211]
["bitfinex","ETHUSD",1733337657880,0.305748,3814.8,3813.3,2.31193231]
["bitfinex","ETHUSD",1733337658090,8.59,3815.2,3813.7,2.62207]
["bitfinex","ETHUSD",1733337658091,0.4363,3814.7,3813.7,2.62207]
["bitfinex","ETHUSD",1733337658387,8.59,3815.2,3813.2,0.51447686]
["bitfinex","ETHUSD",1733337658388,0.4363,3815.0,3813.2,0.51447686]
["bitfinex","ETHUSD",1733337658546,0.4363,3814.3,3813.3,2.62238]
["bitfinex","ETHUSD",1733337659083,0.4363,3814.3,3812.9,4.80623891]
["bitfinex","ETHUSD",1733337659384,0.4363,3814.3,3814.0,2.6219]
["bitfinex","ETHUSD",1733337659551,0.4363,3814.3,3813.5,1.6511]
["bitfinex","ETHUSD",1733337659754,0.4363,3814.3,3813.2,4.2735]
["bitfinex","ETHUSD",1733337660055,0.4363,3814.3,3813.5,2.62219]
["bitfinex","ETHUSD",1733337660273,0.4363,3814.3,3812.9,2.09680891]
["bitfinex","ETHUSD",1733337660587,0.4363,3814.3,3813.5,2.62222]
["bitfinex","ETHUSD",1733337660881,0.4363,3814.3,3814.0,2.62189]
["bitfinex","ETHUSD",1733337661249,0.4363,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1733337661596,0.4363,3814.6,3812.7,2.62275]
["bitfinex","ETHUSD",1733337661881,0.4363,3814.1,3812.9,2.62264]
["bitfinex","ETHUSD",1733337662194,0.4363,3814.1,3813.1,2.62251]
["bitfinex","ETHUSD",1733337662389,0.4363,3814.1,3813.2,2.62245]
["bitfinex","ETHUSD",1733337662857,0.4363,3814.1,3812.7,2.62276]
["bitfinex","ETHUSD",1733337663057,8.59,3814.4,3812.9,2.62263]
["bitfinex","ETHUSD",1733337663058,0.4363,3813.9,3812.9,2.62263]
["bitfinex","ETHUSD",1733337663243,0.4363,3813.9,3813.0,2.62259]
["bitfinex","ETHUSD",1733337663442,0.4363,3813.9,3812.8,2.62274]
["bitfinex","ETHUSD",1733337663685,0.4363,3813.9,3812.5,0.53723297]
["bitfinex","ETHUSD",1733337663851,0.4363,3813.9,3812.6,2.62288]
["bitfinex","ETHUSD",1733337664181,1.6317009,3813.9,3812.6,0.8783043]
["bitfinex","ETHUSD",1733337664561,1.6317009,3813.9,3812.9,2.6226]
["bitfinex","ETHUSD",1733337664959,1.6317009,3813.9,3812.6,3.5011143]
["bitfinex","ETHUSD",1733337664960,0.4363,3813.8,3812.6,3.5011143]
["bitfinex","ETHUSD",1733337665160,1.1954009,3813.9,3811.4,2.6237]
["bitfinex","ETHUSD",1733337665161,0.4363,3813.7,3811.4,2.6237]
["bitfinex","ETHUSD",1733337665356,0.4363,3813.7,3812.9,2.62264]
["bitfinex","ETHUSD",1733337665988,0.4363,3813.7,3812.5,2.62288]
["bitfinex","ETHUSD",1733337666166,0.4363,3813.7,3812.4,0.53640449]
["bitfinex","ETHUSD",1733337666368,3.05843,3813.7,3812.6,2.62286]
["bitfinex","ETHUSD",1733337666552,0.4363,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733337666963,2.62242,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733337667283,2.62252,3813.2,3812.0,2.62326]
["bitfinex","ETHUSD",1733337667452,0.4363,3813.1,3812.0,2.62326]
["bitfinex","ETHUSD",1733337667649,0.4363,3813.0,3811.6,1.6533]
["bitfinex","ETHUSD",1733337667899,0.4363,3812.8,3811.6,0.53519826]
["bitfinex","ETHUSD",1733337668259,11.21245,3813.3,3811.7,2.62345]
["bitfinex","ETHUSD",1733337668260,0.4363,3813.2,3811.7,2.62345]
["bitfinex","ETHUSD",1733337668461,8.59,3813.1,3811.2,1.5409]
["bitfinex","ETHUSD",1733337668660,0.4363,3812.8,3811.5,2.62362]
["bitfinex","ETHUSD",1733337668969,0.4363,3812.7,3811.5,2.62362]
["bitfinex","ETHUSD",1733337669173,0.4363,3812.5,3811.8,2.62342]
["bitfinex","ETHUSD",1733337669377,0.4363,3812.5,3811.7,2.62347]
["bitfinex","ETHUSD",1733337669674,0.4363,3812.5,3811.5,2.6236]
["bitfinex","ETHUSD",1733337669873,0.4363,3812.5,3810.9,1.5409]
["bitfinex","ETHUSD",1733337670198,0.4363,3812.5,3811.7,2.62348]
["bitfinex","ETHUSD",1733337670369,0.570193,3812.5,3811.3,0.53369149]
["bitfinex","ETHUSD",1733337670559,0.570193,3812.5,3811.4,0.02623338]
["bitfinex","ETHUSD",1733337670898,0.570193,3812.5,3811.3,0.53369149]
["bitfinex","ETHUSD",1733337671103,0.570193,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1733337671590,0.570193,3812.5,3811.5,2.6236]
["bitfinex","ETHUSD",1733337671816,0.1472823,3812.4,3811.5,2.6236]
["bitfinex","ETHUSD",1733337672483,0.1472823,3812.4,3811.3,0.53369149]
["bitfinex","ETHUSD",1733337672484,0.1472823,3812.4,3811.2,0.52891702]
["bitfinex","ETHUSD",1733337672683,9.160193,3812.5,3811.2,0.52891702]
["bitfinex","ETHUSD",1733337672883,0.4363,3813.0,3811.6,3.0]
["bitfinex","ETHUSD",1733337673108,0.4363,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733337673277,0.4363,3813.0,3812.8,2.62267]
["bitfinex","ETHUSD",1733337673611,0.4363,3813.0,3812.1,2.62322]
["bitfinex","ETHUSD",1733337673612,0.4363,3813.0,3812.5,2.62294]
["bitfinex","ETHUSD",1733337673820,0.4363,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1733337674120,0.4363,3813.0,3812.1,0.52561162]
["bitfinex","ETHUSD",1733337674325,0.4363,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733337674623,0.19443547,3813.7,3812.2,1.5259]
["bitfinex","ETHUSD",1733337674624,0.4363,3813.5,3813.1,2.62253]
["bitfinex","ETHUSD",1733337674821,0.4363,3813.5,3812.8,2.62268]
["bitfinex","ETHUSD",1733337674969,0.4363,3813.5,3812.2,1.5259]
["bitfinex","ETHUSD",1733337675174,0.4363,3813.5,3813.0,2.62259]
["bitfinex","ETHUSD",1733337675411,0.4363,3813.5,3812.2,4.14899]
["bitfinex","ETHUSD",1733337675412,1.44337182,3813.5,3812.2,4.14899]
["bitfinex","ETHUSD",1733337675575,1.44337182,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1733337676316,1.44337182,3813.5,3812.4,2.62295]
["bitfinex","ETHUSD",1733337676317,0.4363,3813.4,3812.4,2.62295]
["bitfinex","ETHUSD",1733337676611,0.4363,3813.1,3811.5,1.6273]
["bitfinex","ETHUSD",1733337676821,0.305877,3813.0,3812.1,2.62322]
["bitfinex","ETHUSD",1733337677032,0.55,3813.4,3811.8,2.62343]
["bitfinex","ETHUSD",1733337677326,3.36684471,3813.4,3812.1,2.62315]
["bitfinex","ETHUSD",1733337677510,3.17235,3813.4,3811.8,2.62343]
["bitfinex","ETHUSD",1733337677821,3.17235,3813.4,3811.7,0.52694378]
["bitfinex","ETHUSD",1733337677822,0.55,3813.4,3812.1,2.6232]
["bitfinex","ETHUSD",1733337678040,1.119149,3813.3,3811.7,0.52694378]
["bitfinex","ETHUSD",1733337678237,2.62253,3813.2,3811.9,2.62335]
["bitfinex","ETHUSD",1733337678802,0.19445166,3813.1,3811.9,2.62335]
["bitfinex","ETHUSD",1733337678996,1.119149,3813.3,3811.7,0.52694378]
["bitfinex","ETHUSD",1733337679313,0.77693365,3813.2,3811.9,2.62331]
["bitfinex","ETHUSD",1733337679834,0.77693365,3813.2,3811.7,2.62349]
["bitfinex","ETHUSD",1733337679835,8.59,3813.1,3811.7,2.62349]
["bitfinex","ETHUSD",1733337680037,2.6226,3813.0,3811.7,2.62349]
["bitfinex","ETHUSD",1733337681406,0.19440118,3812.9,3811.7,2.62349]
["bitfinex","ETHUSD",1733337681603,8.59,3812.8,3811.1,1.6168]
["bitfinex","ETHUSD",1733337681847,8.59,3812.7,3811.7,2.6235]
["bitfinex","ETHUSD",1733337682046,8.59,3812.7,3811.8,2.62343]
["bitfinex","ETHUSD",1733337682252,8.59,3812.7,3812.3,2.62302]
["bitfinex","ETHUSD",1733337682421,8.59,3812.7,3811.9,4.20366]
["bitfinex","ETHUSD",1733337682629,8.59,3813.9,3812.3,2.62303]
["bitfinex","ETHUSD",1733337682949,9.10378774,3814.6,3812.9,2.62261]
["bitfinex","ETHUSD",1733337683111,2.81614768,3814.5,3813.1,2.6225]
["bitfinex","ETHUSD",1733337683448,8.59,3813.5,3812.5,2.62288]
["bitfinex","ETHUSD",1733337683742,8.59,3813.5,3812.1,2.6232]
["bitfinex","ETHUSD",1733337683908,8.59,3813.5,3811.7,1.5803]
["bitfinex","ETHUSD",1733337683909,0.19456276,3813.4,3812.2,0.3043566]
["bitfinex","ETHUSD",1733337684111,0.19455014,3813.3,3811.9,3.0]
["bitfinex","ETHUSD",1733337684311,8.59,3814.5,3812.8,2.62269]
["bitfinex","ETHUSD",1733337684512,8.59,3814.0,3812.8,2.62269]
["bitfinex","ETHUSD",1733337684710,8.59,3814.0,3812.3,2.62304]
["bitfinex","ETHUSD",1733337684711,8.59,3813.9,3812.9,2.62261]
["bitfinex","ETHUSD",1733337684913,0.19465999,3813.8,3812.1,1.5768]
["bitfinex","ETHUSD",1733337685222,2.18645047,3815.4,3811.8,0.53309479]
["bitfinex","ETHUSD",1733337685223,0.19465999,3814.0,3813.5,2.62226]
["bitfinex","ETHUSD",1733337685433,2.6213,3814.9,3813.5,2.62226]
["bitfinex","ETHUSD",1733337685608,2.62153,3814.6,3813.2,2.62244]
["bitfinex","ETHUSD",1733337685806,0.43808191,3814.5,3813.2,2.62244]
["bitfinex","ETHUSD",1733337686041,2.81636999,3814.4,3813.0,2.62258]
["bitfinex","ETHUSD",1733337686243,12.83864685,3814.9,3813.1,2.62247]
["bitfinex","ETHUSD",1733337686453,2.62175,3814.3,3812.3,1.5768]
["bitfinex","ETHUSD",1733337686743,2.62159,3814.5,3812.4,0.419989]
["bitfinex","ETHUSD",1733337686950,2.62159,3814.5,3812.3,1.5768]
["bitfinex","ETHUSD",1733337686951,2.62159,3814.5,3813.2,2.6224]
["bitfinex","ETHUSD",1733337687323,0.43821148,3814.4,3812.7,2.62275]
["bitfinex","ETHUSD",1733337687525,0.19476074,3814.3,3812.7,2.62275]
["bitfinex","ETHUSD",1733337687761,0.19476074,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1733337687914,0.24345074,3814.4,3812.6,0.52159319]
["bitfinex","ETHUSD",1733337687915,0.19476074,3814.1,3812.9,2.62267]
["bitfinex","ETHUSD",1733337688111,0.19476074,3814.0,3813.4,2.62231]
["bitfinex","ETHUSD",1733337688317,0.24345074,3814.6,3813.0,0.262267]
["bitfinex","ETHUSD",1733337688318,8.59,3814.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733337688615,0.19492762,3814.5,3813.5,2.62226]
["bitfinex","ETHUSD",1733337688812,0.19492762,3814.4,3813.5,2.62226]
["bitfinex","ETHUSD",1733337689025,8.59,3814.8,3813.5,2.62226]
["bitfinex","ETHUSD",1733337689222,0.19497022,3814.7,3813.5,2.62226]
["bitfinex","ETHUSD",1733337689449,8.59,3814.8,3813.5,2.62226]
["bitfinex","ETHUSD",1733337689647,0.19498393,3814.7,3813.5,2.62226]
["bitfinex","ETHUSD",1733337689817,0.19498393,3814.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733337690030,8.59,3814.8,3813.5,2.62226]
["bitfinex","ETHUSD",1733337690241,0.19497257,3814.7,3813.5,2.62226]
["bitfinex","ETHUSD",1733337690448,0.19497257,3814.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733337690619,8.59,3814.8,3813.5,2.62226]
["bitfinex","ETHUSD",1733337690814,0.19499058,3814.7,3813.5,2.62226]
["bitfinex","ETHUSD",1733337691152,8.59,3815.1,3813.5,2.62226]
["bitfinex","ETHUSD",1733337691347,0.19496344,3815.0,3813.5,2.62226]
["bitfinex","ETHUSD",1733337691517,0.19496344,3814.9,3814.4,2.62163]
["bitfinex","ETHUSD",1733337691713,0.19503832,3814.8,3814.6,2.62148]
["bitfinex","ETHUSD",1733337691929,8.59,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1733337692135,1.0539991,3815.2,3814.2,2.62176]
["bitfinex","ETHUSD",1733337692456,0.1949991,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1733337692631,0.1949991,3815.0,3814.3,2.6217]
["bitfinex","ETHUSD",1733337692818,0.1949991,3814.9,3814.5,2.62154]
["bitfinex","ETHUSD",1733337693013,8.59,3815.1,3814.5,2.62154]
["bitfinex","ETHUSD",1733337693928,8.59,3815.5,3813.7,0.02621608]
["bitfinex","ETHUSD",1733337694137,2.18645047,3816.3,3814.4,1.5712]
["bitfinex","ETHUSD",1733337694138,0.19472973,3815.4,3814.4,1.5712]
["bitfinex","ETHUSD",1733337694343,0.19466945,3815.7,3814.8,2.62132]
["bitfinex","ETHUSD",1733337694561,8.83336875,3816.2,3814.8,2.62132]
["bitfinex","ETHUSD",1733337694722,0.43808175,3816.1,3815.6,2.62079]
["bitfinex","ETHUSD",1733337694923,1.1503077,3816.0,3815.1,2.62116]
["bitfinex","ETHUSD",1733337695124,0.9555947,3816.0,3815.5,2.62084]
["bitfinex","ETHUSD",1733337695358,0.9555947,3816.0,3814.8,2.62132]
["bitfinex","ETHUSD",1733337695670,1.80378295,3817.0,3815.8,2.62067]
["bitfinex","ETHUSD",1733337695671,8.59,3816.4,3815.8,2.62067]
["bitfinex","ETHUSD",1733337695967,8.59,3816.4,3815.4,0.026208]
["bitfinex","ETHUSD",1733337696123,8.59,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1733337696319,9.65982416,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1733337696525,8.59,3816.6,3815.7,2.62069]
["bitfinex","ETHUSD",1733337696760,0.1639451,3817.0,3815.3,4.19219]
["bitfinex","ETHUSD",1733337696761,0.1639451,3817.0,3815.6,2.62081]
["bitfinex","ETHUSD",1733337696937,0.1639451,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1733337697123,0.1639451,3817.0,3816.1,2.62042]
["bitfinex","ETHUSD",1733337697321,0.1639451,3817.0,3815.3,1.59740125]
["bitfinex","ETHUSD",1733337697523,0.1639451,3817.0,3816.4,2.62023]
["bitfinex","ETHUSD",1733337697767,0.1639451,3817.0,3816.2,2.62039]
["bitfinex","ETHUSD",1733337697928,2.7838651,3817.0,3815.3,2.621]
["bitfinex","ETHUSD",1733337698129,2.61994,3816.9,3815.6,2.62079]
["bitfinex","ETHUSD",1733337698330,2.61994,3816.9,3815.3,2.621]
["bitfinex","ETHUSD",1733337698570,0.27838851,3816.8,3815.1,2.62116]
["bitfinex","ETHUSD",1733337698767,2.62008,3816.7,3815.3,2.62099]
["bitfinex","ETHUSD",1733337698924,0.53059158,3816.8,3815.0,1.5068]
["bitfinex","ETHUSD",1733337698925,3.17014,3816.6,3815.0,1.5068]
["bitfinex","ETHUSD",1733337699128,3.17014,3816.6,3815.4,2.62094]
["bitfinex","ETHUSD",1733337699395,3.17014,3816.6,3815.0,1.5068]
["bitfinex","ETHUSD",1733337699396,11.21024,3816.5,3815.2,2.62108]
["bitfinex","ETHUSD",1733337699661,0.55,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1733337699868,0.914,3816.1,3814.4,1.5068]
["bitfinex","ETHUSD",1733337700228,9.504,3816.1,3815.5,2.62086]
["bitfinex","ETHUSD",1733337700427,9.504,3816.1,3814.6,2.6215]
["bitfinex","ETHUSD",1733337700428,0.55,3816.5,3814.7,2.62143]
["bitfinex","ETHUSD",1733337700666,0.55,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1733337701564,0.55,3816.5,3814.7,2.62138]
["bitfinex","ETHUSD",1733337701565,0.55,3816.0,3814.7,2.62138]
["bitfinex","ETHUSD",1733337701749,0.53059158,3816.8,3813.6,2.62216]
["bitfinex","ETHUSD",1733337701750,9.14,3815.8,3814.3,2.62164]
["bitfinex","ETHUSD",1733337701951,3.17086,3815.6,3814.5,0.52015972]
["bitfinex","ETHUSD",1733337702254,0.914,3815.7,3813.9,2.62194]
["bitfinex","ETHUSD",1733337702255,2.62116,3815.1,3813.9,2.62194]
["bitfinex","ETHUSD",1733337702463,2.62124,3815.0,3813.9,2.62194]
["bitfinex","ETHUSD",1733337702963,11.21116,3815.1,3814.0,2.6219]
["bitfinex","ETHUSD",1733337703191,8.59,3815.4,3813.7,2.62212]
["bitfinex","ETHUSD",1733337703363,0.55,3815.7,3814.7,2.62141]
["bitfinex","ETHUSD",1733337703568,0.55,3815.7,3813.6,2.15589864]
["bitfinex","ETHUSD",1733337703569,8.59,3815.5,3814.1,1.6229]
["bitfinex","ETHUSD",1733337703791,8.59,3815.5,3815.0,2.62121]
["bitfinex","ETHUSD",1733337704000,0.52896355,3816.2,3814.2,0.02621353]
["bitfinex","ETHUSD",1733337704001,8.59,3816.6,3814.5,2.62157]
["bitfinex","ETHUSD",1733337704157,8.59,3816.9,3815.8,2.62063]
["bitfinex","ETHUSD",1733337704488,8.59,3816.9,3815.8,2.62067]
["bitfinex","ETHUSD",1733337704647,8.59,3816.7,3815.3,1.6002]
["bitfinex","ETHUSD",1733337704852,11.21007,3816.7,3815.5,2.62086]
["bitfinex","ETHUSD",1733337705051,8.59,3816.7,3815.7,2.62074]
["bitfinex","ETHUSD",1733337705295,0.87539451,3816.8,3815.7,2.62074]
["bitfinex","ETHUSD",1733337705296,8.59,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1733337705510,8.59,3816.6,3815.3,1.6002]
["bitfinex","ETHUSD",1733337705789,8.59,3816.6,3814.7,3.0]
["bitfinex","ETHUSD",1733337705790,3.56673945,3816.5,3814.7,1.6002]
["bitfinex","ETHUSD",1733337706102,3.56673945,3816.5,3813.2,0.1]
["bitfinex","ETHUSD",1733337706103,8.59,3816.4,3814.5,2.62154]
["bitfinex","ETHUSD",1733337706384,8.59,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1733337706588,9.449,3815.6,3814.9,2.62128]
["bitfinex","ETHUSD",1733337706931,9.449,3815.6,3814.0,1.6002]
["bitfinex","ETHUSD",1733337707090,8.59,3815.6,3815.0,2.62122]
["bitfinex","ETHUSD",1733337710881,8.59,3815.6,3814.5,2.62152]
["bitfinex","ETHUSD",1733337711085,8.59,3815.6,3814.4,0.52109648]
["bitfinex","ETHUSD",1733337711086,0.55,3815.5,3814.4,0.52109648]
["bitfinex","ETHUSD",1733337711406,2.62108,3815.3,3814.0,2.62187]
["bitfinex","ETHUSD",1733337711619,2.62108,3815.3,3813.4,1.6004]
["bitfinex","ETHUSD",1733337711620,0.812108,3815.2,3813.4,1.6004]
["bitfinex","ETHUSD",1733337711774,9.14,3815.0,3813.9,2.62198]
["bitfinex","ETHUSD",1733337711972,9.14,3815.0,3813.8,0.53158391]
["bitfinex","ETHUSD",1733337711973,8.59,3815.0,3814.1,1.6004]
["bitfinex","ETHUSD",1733337712324,8.59,3815.0,3814.4,2.62159]
["bitfinex","ETHUSD",1733337712472,8.59,3815.0,3814.1,1.6004]
["bitfinex","ETHUSD",1733337712812,8.59,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1733337713620,8.59,3815.0,3814.2,0.16004]
["bitfinex","ETHUSD",1733337713621,8.59,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1733337713769,8.59,3815.0,3814.7,2.62141]
["bitfinex","ETHUSD",1733337714205,8.59,3815.0,3814.4,2.62164]
["bitfinex","ETHUSD",1733337714397,8.59,3815.0,3814.8,2.62132]
["bitfinex","ETHUSD",1733337714797,9.14,3815.9,3814.2,0.16004]
["bitfinex","ETHUSD",1733337714972,3.17085,3815.6,3814.5,2.62156]
["bitfinex","ETHUSD",1733337715171,0.55,3815.3,3814.1,1.6004]
["bitfinex","ETHUSD",1733337715411,0.55,3815.3,3813.8,3.15363391]
["bitfinex","ETHUSD",1733337715412,2.6211,3815.2,3814.0,2.62187]
["bitfinex","ETHUSD",1733337715617,0.55,3815.3,3814.0,2.62187]
["bitfinex","ETHUSD",1733337715925,2.62126,3815.0,3813.8,2.62204]
["bitfinex","ETHUSD",1733337716089,2.62137,3814.8,3813.8,2.62204]
["bitfinex","ETHUSD",1733337716410,11.21155,3814.6,3813.5,2.62219]
["bitfinex","ETHUSD",1733337717418,8.59,3814.6,3813.7,2.62208]
["bitfinex","ETHUSD",1733337717600,8.59,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1733337717799,0.55,3814.6,3813.7,2.62208]
["bitfinex","ETHUSD",1733337717998,10.316137,3814.6,3813.7,2.62208]
["bitfinex","ETHUSD",1733337718223,11.21158,3814.5,3813.5,2.62224]
["bitfinex","ETHUSD",1733337719103,8.59,3814.5,3813.5,2.62224]
["bitfinex","ETHUSD",1733337719419,8.59,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1733337719580,8.59,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1733337719913,9.6216137,3814.5,3813.0,1.862667]
["bitfinex","ETHUSD",1733337720117,8.59,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1733337720317,8.59,3814.5,3813.7,0.02622034]
["bitfinex","ETHUSD",1733337720615,8.59,3814.5,3813.0,2.38396517]
["bitfinex","ETHUSD",1733337720780,11.21158,3814.5,3813.3,2.62235]
["bitfinex","ETHUSD",1733337720978,0.55,3814.2,3813.0,0.52129817]
["bitfinex","ETHUSD",1733337721198,0.55,3814.4,3813.0,0.52129817]
["bitfinex","ETHUSD",1733337721199,0.55,3814.4,3813.6,2.62217]
["bitfinex","ETHUSD",1733337721399,8.59,3814.5,3813.4,1.6]
["bitfinex","ETHUSD",1733337721905,8.59,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1733337722144,8.59,3815.3,3814.2,2.62172]
["bitfinex","ETHUSD",1733337722445,0.19505673,3815.2,3813.6,2.62219]
["bitfinex","ETHUSD",1733337722651,2.62126,3815.0,3813.8,2.62199]
["bitfinex","ETHUSD",1733337722850,2.8163866,3814.9,3813.8,2.62199]
["bitfinex","ETHUSD",1733337723145,8.59,3814.9,3813.5,2.62223]
["bitfinex","ETHUSD",1733337723357,0.19507627,3814.8,3813.5,2.62223]
["bitfinex","ETHUSD",1733337723506,8.59,3814.9,3813.6,2.62218]
["bitfinex","ETHUSD",1733337723708,4.08041731,3814.8,3813.8,2.62205]
["bitfinex","ETHUSD",1733337723951,1.26397157,3814.8,3813.9,2.62198]
["bitfinex","ETHUSD",1733337724145,1.26397157,3814.8,3813.4,4.22229]
["bitfinex","ETHUSD",1733337724146,8.59,3815.3,3813.7,2.62208]
["bitfinex","ETHUSD",1733337724414,8.59,3815.3,3814.3,2.62165]
["bitfinex","ETHUSD",1733337724807,8.59,3815.3,3813.4,1.6]
["bitfinex","ETHUSD",1733337724808,2.62102,3815.3,3813.6,2.62214]
["bitfinex","ETHUSD",1733337725017,8.59,3815.4,3813.5,2.62226]
["bitfinex","ETHUSD",1733337725244,8.59,3815.4,3813.4,4.22231]
["bitfinex","ETHUSD",1733337725245,2.81613241,3815.3,3813.4,4.22231]
["bitfinex","ETHUSD",1733337725406,2.81616241,3815.2,3814.2,2.62177]
["bitfinex","ETHUSD",1733337725612,2.62103,3815.3,3814.2,2.62172]
["bitfinex","ETHUSD",1733337725825,0.19505597,3815.2,3814.2,2.62172]
["bitfinex","ETHUSD",1733337726067,8.59,3815.3,3814.3,2.62168]
["bitfinex","ETHUSD",1733337726361,8.59,3815.3,3813.8,2.62205]
["bitfinex","ETHUSD",1733337726362,2.62143,3814.8,3813.7,2.62208]
["bitfinex","ETHUSD",1733337726579,0.55,3814.6,3813.0,1.5735]
["bitfinex","ETHUSD",1733337726722,2.62166,3814.4,3813.3,2.62239]
["bitfinex","ETHUSD",1733337726919,2.62172,3814.3,3813.3,2.62239]
["bitfinex","ETHUSD",1733337727146,2.62172,3814.3,3813.0,1.5735]
["bitfinex","ETHUSD",1733337727147,8.59,3814.5,3813.0,1.5735]
["bitfinex","ETHUSD",1733337727350,12.332731,3814.5,3813.4,2.62232]
["bitfinex","ETHUSD",1733337727870,12.332731,3814.5,3813.5,2.62222]
["bitfinex","ETHUSD",1733337727871,9.711141,3814.5,3813.5,2.62222]
["bitfinex","ETHUSD",1733337728059,0.55,3814.3,3813.0,1.5735]
["bitfinex","ETHUSD",1733337728270,0.55,3814.1,3813.1,2.62251]
["bitfinex","ETHUSD",1733337728570,3.17185,3814.1,3813.1,2.62251]
["bitfinex","ETHUSD",1733337728769,0.317185,3814.1,3812.7,1.6373]
["bitfinex","ETHUSD",1733337728951,9.14,3814.2,3812.7,4.26005]
["bitfinex","ETHUSD",1733337729274,9.14,3813.9,3812.4,1.6373]
["bitfinex","ETHUSD",1733337729568,2.6224,3813.3,3812.2,2.62313]
["bitfinex","ETHUSD",1733337729869,2.62247,3813.2,3812.0,1.6373]
["bitfinex","ETHUSD",1733337730067,2.62275,3812.8,3811.6,4.26083]
["bitfinex","ETHUSD",1733337730420,2.62283,3812.7,3811.6,2.62353]
["bitfinex","ETHUSD",1733337730663,0.55,3812.5,3810.8,1.5429]
["bitfinex","ETHUSD",1733337730863,0.55,3812.5,3810.9,2.62404]
["bitfinex","ETHUSD",1733337730864,2.62327,3812.1,3810.9,2.62404]
["bitfinex","ETHUSD",1733337731023,0.55,3811.8,3810.5,1.5429]
["bitfinex","ETHUSD",1733337731229,0.55,3811.6,3810.5,2.62429]
["bitfinex","ETHUSD",1733337731423,8.59,3811.5,3810.5,0.262429]
["bitfinex","ETHUSD",1733337731657,8.59,3811.5,3810.1,0.51468986]
["bitfinex","ETHUSD",1733337732031,8.59,3812.7,3810.4,1.5429]
["bitfinex","ETHUSD",1733337732235,8.59,3812.7,3810.7,1.5429]
["bitfinex","ETHUSD",1733337732430,8.59,3812.7,3811.0,2.62398]
["bitfinex","ETHUSD",1733337732661,8.59,3812.7,3810.7,4.5429]
["bitfinex","ETHUSD",1733337732868,0.91212059,3812.6,3810.8,0.716713]
["bitfinex","ETHUSD",1733337733079,0.91212059,3812.6,3811.6,2.62354]
["bitfinex","ETHUSD",1733337733242,0.91212059,3812.6,3811.1,3.15716709]
["bitfinex","ETHUSD",1733337733426,8.59,3812.7,3811.1,3.15716709]
["bitfinex","ETHUSD",1733337733623,8.59,3812.7,3811.1,0.53325709]
["bitfinex","ETHUSD",1733337734143,8.59,3812.7,3811.8,2.62336]
["bitfinex","ETHUSD",1733337734526,8.59,3812.7,3811.9,2.62333]
["bitfinex","ETHUSD",1733337735073,8.59,3813.0,3811.6,2.62357]
["bitfinex","ETHUSD",1733337735228,8.59,3813.5,3812.4,2.62301]
["bitfinex","ETHUSD",1733337735573,8.59,3813.5,3811.7,0.262357]
["bitfinex","ETHUSD",1733337735574,8.59,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1733337735926,8.59,3813.4,3811.3,3.0]
["bitfinex","ETHUSD",1733337736129,8.59,3813.4,3811.9,2.6233]
["bitfinex","ETHUSD",1733337736130,2.6224,3813.3,3811.9,2.6233]
["bitfinex","ETHUSD",1733337736329,2.6224,3813.3,3812.2,2.62314]
["bitfinex","ETHUSD",1733337736677,8.59,3813.4,3811.8,2.62336]
["bitfinex","ETHUSD",1733337736831,0.859,3813.3,3811.8,3.185696]
["bitfinex","ETHUSD",1733337737027,2.62262,3813.0,3811.8,3.185696]
["bitfinex","ETHUSD",1733337737761,0.55,3812.8,3811.2,1.578]
["bitfinex","ETHUSD",1733337737964,0.55,3812.8,3811.2,4.20184]
["bitfinex","ETHUSD",1733337737965,11.21298,3812.5,3811.2,4.20184]
["bitfinex","ETHUSD",1733337738134,11.21298,3812.5,3811.2,2.62384]
["bitfinex","ETHUSD",1733337738468,11.21298,3812.5,3810.8,4.958783]
["bitfinex","ETHUSD",1733337738469,11.21298,3812.5,3811.3,2.62376]
["bitfinex","ETHUSD",1733337738621,11.21298,3812.5,3811.4,2.62369]
["bitfinex","ETHUSD",1733337738829,12.389278,3812.5,3811.4,2.62369]
["bitfinex","ETHUSD",1733337739066,9.766298,3812.5,3811.0,0.5233987]
["bitfinex","ETHUSD",1733337739237,9.766298,3812.5,3811.4,2.62364]
["bitfinex","ETHUSD",1733337739439,9.766298,3812.5,3810.9,2.624]
["bitfinex","ETHUSD",1733337739440,12.389258,3812.5,3811.2,2.62383]
["bitfinex","ETHUSD",1733337739627,12.389258,3812.5,3811.3,2.62376]
["bitfinex","ETHUSD",1733337739963,0.55,3812.4,3811.1,2.6239]
["bitfinex","ETHUSD",1733337740170,0.55,3812.4,3810.8,1.618]
["bitfinex","ETHUSD",1733337740171,2.62332,3812.0,3810.8,2.62405]
["bitfinex","ETHUSD",1733337740333,0.55,3811.9,3810.8,2.62405]
["bitfinex","ETHUSD",1733337740665,0.55,3811.9,3810.9,0.262405]
["bitfinex","ETHUSD",1733337741393,8.59,3811.8,3810.8,2.62405]
["bitfinex","ETHUSD",1733337742007,8.59,3811.8,3810.5,0.51332628]
["bitfinex","ETHUSD",1733337742008,8.59,3811.6,3810.5,0.51332628]
["bitfinex","ETHUSD",1733337742164,8.59,3811.6,3810.7,2.62418]
["bitfinex","ETHUSD",1733337742362,0.55,3811.9,3810.5,0.51332628]
["bitfinex","ETHUSD",1733337742363,8.59,3811.5,3810.5,0.51332628]
["bitfinex","ETHUSD",1733337742566,8.59,3811.5,3811.1,2.62389]
["bitfinex","ETHUSD",1733337742776,8.59,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1733337743152,8.59,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1733337743498,8.59,3812.4,3811.2,0.262384]
["bitfinex","ETHUSD",1733337744088,8.59,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1733337744282,8.59,3812.3,3811.2,0.262384]
["bitfinex","ETHUSD",1733337744897,8.59,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733337745079,8.59,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1733337745279,8.59,3813.0,3811.4,2.6237]
["bitfinex","ETHUSD",1733337745280,8.59,3813.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733337745499,8.59,3812.9,3811.2,3.262384]
["bitfinex","ETHUSD",1733337745680,8.59,3812.9,3811.6,2.6235]
["bitfinex","ETHUSD",1733337745681,11.21268,3812.9,3811.6,2.6235]
["bitfinex","ETHUSD",1733337745867,11.21268,3812.9,3811.3,2.62372]
["bitfinex","ETHUSD",1733337745868,3.17287,3812.7,3811.3,2.62372]
["bitfinex","ETHUSD",1733337746194,0.55,3812.3,3810.9,1.618]
["bitfinex","ETHUSD",1733337746406,0.55,3812.3,3811.1,2.62384]
["bitfinex","ETHUSD",1733337746690,0.55,3812.3,3810.8,2.62406]
["bitfinex","ETHUSD",1733337746691,8.59,3812.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733337746866,8.59,3812.0,3810.5,4.27611]
["bitfinex","ETHUSD",1733337747071,8.59,3812.0,3811.0,2.62396]
["bitfinex","ETHUSD",1733337747263,8.59,3812.0,3810.7,2.62413]
["bitfinex","ETHUSD",1733337747264,0.55,3811.8,3810.7,2.62413]
["bitfinex","ETHUSD",1733337747463,0.55,3811.8,3810.8,2.62406]
["bitfinex","ETHUSD",1733337747657,0.55,3811.8,3810.0,2.16817007]
["bitfinex","ETHUSD",1733337747980,0.55,3811.8,3810.9,2.62401]
["bitfinex","ETHUSD",1733337748309,0.95511658,3811.7,3810.2,3.0]
["bitfinex","ETHUSD",1733337748517,0.55,3811.8,3810.6,2.62423]
["bitfinex","ETHUSD",1733337748675,0.55,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1733337749378,0.55,3811.8,3810.6,2.62423]
["bitfinex","ETHUSD",1733337749682,8.59,3812.0,3810.7,0.02624091]
["bitfinex","ETHUSD",1733337749890,8.59,3813.0,3811.0,2.62398]
["bitfinex","ETHUSD",1733337750084,1.67124464,3812.9,3811.5,2.62358]
["bitfinex","ETHUSD",1733337750272,2.62283,3812.7,3811.5,2.62358]
["bitfinex","ETHUSD",1733337750472,2.6229,3812.6,3811.0,0.426138]
["bitfinex","ETHUSD",1733337750709,1.67124464,3812.9,3810.9,4.2614]
["bitfinex","ETHUSD",1733337750900,8.59,3812.8,3810.5,4.633]
["bitfinex","ETHUSD",1733337751072,8.59,3812.4,3811.3,2.62377]
["bitfinex","ETHUSD",1733337751279,0.55,3812.3,3811.3,2.62377]
["bitfinex","ETHUSD",1733337751502,0.55,3812.1,3811.3,2.62377]
["bitfinex","ETHUSD",1733337751886,0.55,3812.1,3810.9,2.62399]
["bitfinex","ETHUSD",1733337752092,0.55,3812.1,3811.4,2.62367]
["bitfinex","ETHUSD",1733337752617,1.176303,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1733337752836,8.59,3812.4,3810.8,1.633]
["bitfinex","ETHUSD",1733337753116,0.2,3814.1,3810.8,4.633]
["bitfinex","ETHUSD",1733337753117,8.59,3813.1,3810.8,4.633]
["bitfinex","ETHUSD",1733337753327,8.59,3813.1,3811.6,2.62354]
["bitfinex","ETHUSD",1733337753530,8.59,3813.1,3811.4,2.62365]
["bitfinex","ETHUSD",1733337753680,11.2126,3813.1,3811.0,5.62398]
["bitfinex","ETHUSD",1733337753887,2.62267,3812.9,3811.8,2.62338]
["bitfinex","ETHUSD",1733337754134,1.1738855,3813.0,3811.8,2.62338]
["bitfinex","ETHUSD",1733337754626,0.55,3812.9,3811.8,2.62338]
["bitfinex","ETHUSD",1733337754822,3.17268,3812.9,3811.8,2.62338]
["bitfinex","ETHUSD",1733337754987,3.17268,3812.9,3811.6,2.62355]
["bitfinex","ETHUSD",1733337755186,3.17268,3812.9,3811.3,2.62377]
["bitfinex","ETHUSD",1733337755187,0.55,3812.7,3811.7,2.62349]
["bitfinex","ETHUSD",1733337755599,0.55,3812.7,3811.1,0.725698]
["bitfinex","ETHUSD",1733337755818,0.55,3813.0,3811.8,2.62339]
["bitfinex","ETHUSD",1733337756127,0.55,3813.0,3812.0,2.62327]
["bitfinex","ETHUSD",1733337756128,0.55,3812.8,3812.0,2.62327]
["bitfinex","ETHUSD",1733337756502,0.55,3812.6,3811.3,2.62377]
["bitfinex","ETHUSD",1733337756703,8.59,3812.5,3811.2,0.3349678]
["bitfinex","ETHUSD",1733337756926,8.59,3812.5,3811.9,2.62335]
["bitfinex","ETHUSD",1733337757541,2.62226,3813.5,3811.9,0.262335]
["bitfinex","ETHUSD",1733337757742,8.59,3813.2,3811.9,0.262335]
["bitfinex","ETHUSD",1733337757894,8.59,3813.3,3812.2,5.2463]
["bitfinex","ETHUSD",1733337758228,2.62181,3814.2,3813.1,2.62251]
["bitfinex","ETHUSD",1733337758229,8.59,3814.0,3813.1,2.62251]
["bitfinex","ETHUSD",1733337758528,8.59,3814.0,3812.4,1.5307]
["bitfinex","ETHUSD",1733337758529,1.3656518,3813.9,3812.5,2.62295]
["bitfinex","ETHUSD",1733337758736,2.62212,3813.7,3812.1,4.15387]
["bitfinex","ETHUSD",1733337759028,0.2444708,3813.6,3811.9,0.262335]
["bitfinex","ETHUSD",1733337759327,1.121181,3813.9,3811.9,0.262335]
["bitfinex","ETHUSD",1733337759328,2.62238,3813.4,3812.3,2.62306]
["bitfinex","ETHUSD",1733337759696,9.14,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1733337759897,10.34068508,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1733337760218,10.34068508,3813.2,3812.4,2.623]
["bitfinex","ETHUSD",1733337761632,8.59,3813.2,3812.0,0.02623063]
["bitfinex","ETHUSD",1733337761806,8.59,3813.2,3812.1,1.5307]
["bitfinex","ETHUSD",1733337762002,8.59,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1733337762204,8.59,3813.2,3812.1,1.5307]
["bitfinex","ETHUSD",1733337762394,8.59,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1733337763632,8.59,3813.2,3812.2,0.1793035]
["bitfinex","ETHUSD",1733337763633,8.59,3813.2,3811.9,0.262335]
["bitfinex","ETHUSD",1733337763853,11.21252,3813.2,3812.1,2.62319]
["bitfinex","ETHUSD",1733337764013,0.24458018,3813.1,3812.3,2.62308]
["bitfinex","ETHUSD",1733337764208,8.59,3813.2,3812.3,2.62308]
["bitfinex","ETHUSD",1733337764441,1.121233,3813.1,3812.3,2.62308]
["bitfinex","ETHUSD",1733337765552,9.711233,3813.1,3812.3,2.62308]
["bitfinex","ETHUSD",1733337765752,9.711233,3813.1,3811.7,1.5307]
["bitfinex","ETHUSD",1733337765923,9.711233,3813.1,3812.3,2.62305]
["bitfinex","ETHUSD",1733337767439,9.711233,3813.1,3811.9,2.62332]
["bitfinex","ETHUSD",1733337767611,8.59,3813.1,3812.0,0.415402]
["bitfinex","ETHUSD",1733337767812,8.59,3813.1,3811.8,2.62343]
["bitfinex","ETHUSD",1733337768065,8.59,3813.1,3812.6,2.62283]
["bitfinex","ETHUSD",1733337768638,8.59,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1733337769012,8.59,3813.0,3812.1,2.62321]
["bitfinex","ETHUSD",1733337769218,0.859,3812.9,3811.7,1.5307]
["bitfinex","ETHUSD",1733337769420,0.859,3812.9,3812.2,2.62313]
["bitfinex","ETHUSD",1733337769719,0.859,3812.9,3811.4,0.52511462]
["bitfinex","ETHUSD",1733337769720,8.59,3812.7,3811.4,2.6237]
["bitfinex","ETHUSD",1733337769923,8.59,3812.7,3811.3,4.5005]
["bitfinex","ETHUSD",1733337770166,11.21281,3812.7,3811.3,5.03025998]
["bitfinex","ETHUSD",1733337770365,2.62297,3812.5,3811.2,0.3349678]
["bitfinex","ETHUSD",1733337770664,2.62297,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1733337770877,8.59,3812.4,3811.5,2.62362]
["bitfinex","ETHUSD",1733337771773,8.59,3812.4,3811.6,2.62356]
["bitfinex","ETHUSD",1733337771959,8.59,3812.4,3811.0,0.2625]
["bitfinex","ETHUSD",1733337772277,0.52294061,3812.6,3810.3,1.5005]
["bitfinex","ETHUSD",1733337772278,8.59,3812.0,3810.3,1.5005]
["bitfinex","ETHUSD",1733337772482,8.59,3811.9,3811.2,2.62382]
["bitfinex","ETHUSD",1733337772983,8.59,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1733337774132,8.59,3811.9,3811.3,2.62371]
["bitfinex","ETHUSD",1733337774362,8.59,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1733337774965,8.59,3811.9,3810.5,0.53065174]
["bitfinex","ETHUSD",1733337775171,8.59,3811.9,3811.3,2.62371]
["bitfinex","ETHUSD",1733337777689,8.59,3811.8,3811.3,2.62371]
["bitfinex","ETHUSD",1733337780280,8.59,3811.8,3810.6,0.80650166]
["bitfinex","ETHUSD",1733337780481,8.59,3811.8,3811.1,2.62385]
["bitfinex","ETHUSD",1733337780681,1.176321,3812.0,3810.7,2.62414]
["bitfinex","ETHUSD",1733337780682,8.59,3811.9,3810.7,2.62414]
["bitfinex","ETHUSD",1733337780871,1.176321,3812.0,3810.0,7.31303008]
["bitfinex","ETHUSD",1733337780872,2.62364,3811.5,3810.0,7.31303008]
["bitfinex","ETHUSD",1733337781070,0.55,3811.2,3810.0,0.53366983]
["bitfinex","ETHUSD",1733337781366,8.59,3811.3,3810.7,2.62415]
["bitfinex","ETHUSD",1733337781563,8.59,3811.3,3810.0,2.62467]
["bitfinex","ETHUSD",1733337781766,8.59,3811.3,3811.0,2.62398]
["bitfinex","ETHUSD",1733337782511,8.59,3811.3,3810.5,1.5675]
["bitfinex","ETHUSD",1733337782710,8.59,3811.3,3810.7,2.62418]
["bitfinex","ETHUSD",1733337783069,8.59,3811.3,3810.2,1.5114]
["bitfinex","ETHUSD",1733337783265,8.59,3811.3,3809.9,6.88166008]
["bitfinex","ETHUSD",1733337783482,0.859,3811.2,3810.4,2.62438]
["bitfinex","ETHUSD",1733337783683,0.859,3811.2,3810.8,2.62408]
["bitfinex","ETHUSD",1733337783871,8.59,3811.3,3810.8,2.62408]
["bitfinex","ETHUSD",1733337784077,8.59,3811.3,3811.0,2.62394]
["bitfinex","ETHUSD",1733337784415,1.04475929,3812.4,3811.5,2.6236]
["bitfinex","ETHUSD",1733337784416,8.59,3812.0,3811.5,2.6236]
["bitfinex","ETHUSD",1733337784772,8.59,3811.9,3811.2,2.62378]
["bitfinex","ETHUSD",1733337785265,8.59,3811.9,3810.2,2.88460228]
["bitfinex","ETHUSD",1733337785266,8.59,3811.9,3810.2,2.62449]
["bitfinex","ETHUSD",1733337785486,8.59,3811.9,3810.4,2.62434]
["bitfinex","ETHUSD",1733337785487,2.62365,3811.5,3810.4,2.62434]
["bitfinex","ETHUSD",1733337785813,8.59,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1733337786239,8.42,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1733337786402,8.42,3810.8,3809.8,2.6248]
["bitfinex","ETHUSD",1733337786600,8.42,3810.8,3809.5,5.37049008]
["bitfinex","ETHUSD",1733337786937,8.42,3810.8,3809.6,0.69251901]
["bitfinex","ETHUSD",1733337787144,8.42,3810.8,3809.9,2.62469]
["bitfinex","ETHUSD",1733337787632,8.42,3810.8,3809.6,0.69251901]
["bitfinex","ETHUSD",1733337787790,8.42,3810.8,3810.0,2.62461]
["bitfinex","ETHUSD",1733337787998,8.42,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1733337788517,8.42,3810.8,3809.3,4.30023008]
["bitfinex","ETHUSD",1733337788518,8.42,3810.8,3809.8,2.62479]
["bitfinex","ETHUSD",1733337788891,8.42,3810.8,3809.3,2.08846785]
["bitfinex","ETHUSD",1733337789093,8.42,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1733337789732,8.42,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1733337790386,9.262,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1733337790592,9.262,3810.7,3809.7,2.62485]
["bitfinex","ETHUSD",1733337791106,9.262,3810.7,3809.8,2.6248]
["bitfinex","ETHUSD",1733337791303,8.42,3810.7,3809.3,2.08846785]
["bitfinex","ETHUSD",1733337791518,8.42,3810.7,3809.4,2.62508]
["bitfinex","ETHUSD",1733337791730,8.42,3810.7,3810.3,2.62445]
["bitfinex","ETHUSD",1733337792324,8.42,3810.7,3809.8,2.62477]
["bitfinex","ETHUSD",1733337792531,8.42,3810.7,3810.2,2.62447]
["bitfinex","ETHUSD",1733337792694,11.04385,3811.2,3810.2,2.62447]
["bitfinex","ETHUSD",1733337793013,11.04385,3811.2,3809.3,2.08846785]
["bitfinex","ETHUSD",1733337793014,1.104385,3811.1,3809.5,2.62501]
["bitfinex","ETHUSD",1733337793216,2.62398,3811.0,3809.9,2.62471]
["bitfinex","ETHUSD",1733337793529,1.104385,3811.1,3809.3,2.08846785]
["bitfinex","ETHUSD",1733337793530,1.104385,3811.1,3810.2,2.62447]
["bitfinex","ETHUSD",1733337794225,1.104385,3811.1,3809.3,4.83084997]
["bitfinex","ETHUSD",1733337794226,1.104385,3811.1,3810.0,2.62461]
["bitfinex","ETHUSD",1733337794596,3.728305,3811.1,3810.0,2.62461]
["bitfinex","ETHUSD",1733337794799,0.74530178,3811.0,3810.1,2.62457]
["bitfinex","ETHUSD",1733337795415,0.74530178,3811.0,3809.7,2.62482]
["bitfinex","ETHUSD",1733337795639,8.42,3810.9,3810.2,2.62446]
["bitfinex","ETHUSD",1733337796540,8.42,3812.0,3810.5,1.5359]
["bitfinex","ETHUSD",1733337796747,8.42,3811.9,3811.2,2.62384]
["bitfinex","ETHUSD",1733337797042,2.62356,3811.7,3810.6,2.62423]
["bitfinex","ETHUSD",1733337797254,2.62357,3811.6,3810.6,2.62423]
["bitfinex","ETHUSD",1733337797451,2.62358,3811.6,3810.6,2.62423]
["bitfinex","ETHUSD",1733337797752,0.262358,3811.5,3810.0,2.62467]
["bitfinex","ETHUSD",1733337798054,8.42,3811.9,3810.0,2.62467]
["bitfinex","ETHUSD",1733337798239,2.62364,3811.5,3810.3,2.62441]
["bitfinex","ETHUSD",1733337799065,8.42,3811.9,3809.5,2.62495]
["bitfinex","ETHUSD",1733337799066,0.55,3811.8,3809.5,2.62495]
["bitfinex","ETHUSD",1733337799362,2.62397,3811.1,3809.9,2.62471]
["bitfinex","ETHUSD",1733337799518,0.77833031,3811.0,3809.6,2.62488]
["bitfinex","ETHUSD",1733337799720,8.42,3810.9,3809.3,2.62515]
["bitfinex","ETHUSD",1733337799925,2.62413,3810.8,3809.6,2.62488]
["bitfinex","ETHUSD",1733337800150,8.42,3810.6,3809.3,2.62515]
["bitfinex","ETHUSD",1733337800334,8.42,3810.6,3809.7,2.62482]
["bitfinex","ETHUSD",1733337800539,8.42,3810.6,3809.8,2.62479]
["bitfinex","ETHUSD",1733337801371,8.42,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1733337801579,8.42,3810.6,3809.1,1.5216]
["bitfinex","ETHUSD",1733337801580,8.42,3810.5,3809.9,2.6247]
["bitfinex","ETHUSD",1733337802072,8.42,3810.6,3809.1,1.5216]
["bitfinex","ETHUSD",1733337802233,8.42,3810.5,3810.2,2.6245]
["bitfinex","ETHUSD",1733337802433,8.42,3810.9,3810.1,2.62453]
["bitfinex","ETHUSD",1733337802974,8.42,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1733337803271,0.842,3810.7,3809.7,2.62487]
["bitfinex","ETHUSD",1733337803446,0.842,3810.7,3809.2,2.62522]
["bitfinex","ETHUSD",1733337803447,8.42,3810.6,3809.2,2.62522]
["bitfinex","ETHUSD",1733337803773,11.04427,3810.6,3809.5,2.62499]
["bitfinex","ETHUSD",1733337804068,8.42,3810.6,3809.1,4.27182]
["bitfinex","ETHUSD",1733337804271,8.42,3810.6,3809.6,2.6249]
["bitfinex","ETHUSD",1733337804572,1.188613,3810.5,3809.6,2.6249]
["bitfinex","ETHUSD",1733337805137,1.188613,3810.5,3809.3,2.62515]
["bitfinex","ETHUSD",1733337805484,1.188613,3810.5,3809.6,2.62494]
["bitfinex","ETHUSD",1733337806272,1.188613,3810.5,3809.4,2.62506]
["bitfinex","ETHUSD",1733337806572,1.188613,3810.5,3809.5,2.625]
["bitfinex","ETHUSD",1733337806869,11.04427,3810.6,3809.5,2.62498]
["bitfinex","ETHUSD",1733337806870,1.14229154,3810.4,3809.5,2.62498]
["bitfinex","ETHUSD",1733337807337,1.14229154,3810.4,3809.1,1.6466]
["bitfinex","ETHUSD",1733337807541,1.14229154,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1733337807865,11.04451,3810.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733337808971,8.42,3810.2,3809.2,2.62522]
["bitfinex","ETHUSD",1733337809186,8.42,3810.0,3808.5,1.6432]
["bitfinex","ETHUSD",1733337809359,8.42,3810.0,3808.9,2.62539]
["bitfinex","ETHUSD",1733337809704,8.42,3809.9,3808.9,2.62539]
["bitfinex","ETHUSD",1733337809993,8.42,3809.9,3808.6,0.02625436]
["bitfinex","ETHUSD",1733337810152,8.42,3809.9,3809.7,2.62486]
["bitfinex","ETHUSD",1733337810501,8.42,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1733337811094,11.04428,3810.6,3809.3,2.62508]
["bitfinex","ETHUSD",1733337811293,1.04518442,3810.8,3808.9,4.1879]
["bitfinex","ETHUSD",1733337811294,8.42,3810.5,3808.9,4.1879]
["bitfinex","ETHUSD",1733337811450,8.42,3810.5,3808.9,1.5625]
["bitfinex","ETHUSD",1733337811657,8.42,3810.5,3809.2,2.62522]
["bitfinex","ETHUSD",1733337811877,3.66932442,3810.8,3809.2,2.62522]
["bitfinex","ETHUSD",1733337811878,8.42,3810.3,3809.7,2.62487]
["bitfinex","ETHUSD",1733337812094,8.42,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1733337812399,8.42,3810.3,3809.4,2.62506]
["bitfinex","ETHUSD",1733337812570,8.42,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1733337813085,8.42,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1733337813251,8.42,3810.3,3809.6,1.6161]
["bitfinex","ETHUSD",1733337813454,1.04518442,3810.8,3809.7,2.65110786]
["bitfinex","ETHUSD",1733337813654,1.04518442,3810.8,3809.7,2.62486]
["bitfinex","ETHUSD",1733337813953,1.04518442,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1733337815900,1.04518442,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1733337816128,1.04518442,3810.8,3810.7,3.043408]
["bitfinex","ETHUSD",1733337818918,1.04518442,3810.8,3810.7,4.666908]
["bitfinex","ETHUSD",1733337820681,1.04518442,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1733337827041,1.04518442,3810.8,3810.7,4.24418]
["bitfinex","ETHUSD",1733337830330,1.60549277,3812.8,3810.7,4.24418]
["bitfinex","ETHUSD",1733337830331,8.42,3812.7,3810.9,2.62403]
["bitfinex","ETHUSD",1733337830531,2.62302,3812.4,3811.2,2.62379]
["bitfinex","ETHUSD",1733337830892,8.42,3812.6,3810.7,1.62]
["bitfinex","ETHUSD",1733337831137,1.00254928,3812.5,3811.1,2.62387]
["bitfinex","ETHUSD",1733337831293,1.00254928,3812.5,3810.7,1.62]
["bitfinex","ETHUSD",1733337831489,2.62303,3812.4,3811.3,2.62377]
["bitfinex","ETHUSD",1733337834034,2.62312,3812.3,3811.1,2.62385]
["bitfinex","ETHUSD",1733337834236,2.62312,3812.3,3810.8,2.62412]
["bitfinex","ETHUSD",1733337834439,0.36256693,3812.2,3810.9,2.62405]
["bitfinex","ETHUSD",1733337834593,0.36256693,3812.2,3811.3,2.62376]
["bitfinex","ETHUSD",1733337834801,8.42,3812.1,3811.3,2.62376]
["bitfinex","ETHUSD",1733337835635,8.42,3812.1,3810.8,0.424412]
["bitfinex","ETHUSD",1733337835945,8.42,3812.1,3811.3,2.62376]
["bitfinex","ETHUSD",1733337836096,9.29825669,3812.1,3811.4,2.62363]
["bitfinex","ETHUSD",1733337836292,9.29825669,3812.1,3810.8,3.048482]
["bitfinex","ETHUSD",1733337836495,9.29825669,3812.1,3811.3,2.62377]
["bitfinex","ETHUSD",1733337837032,9.29825669,3812.1,3811.3,2.62374]
["bitfinex","ETHUSD",1733337837336,9.29825669,3812.1,3810.8,0.424412]
["bitfinex","ETHUSD",1733337837539,9.29825669,3812.1,3810.9,0.4668592]
["bitfinex","ETHUSD",1733337837707,8.42,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1733337838849,8.42,3812.0,3810.9,0.4668592]
["bitfinex","ETHUSD",1733337839020,8.42,3812.5,3810.8,2.62412]
["bitfinex","ETHUSD",1733337839222,8.42,3812.5,3810.7,1.62]
["bitfinex","ETHUSD",1733337839541,2.62323,3812.1,3810.7,4.24415]
["bitfinex","ETHUSD",1733337839741,2.62323,3812.1,3811.0,2.62394]
["bitfinex","ETHUSD",1733337839942,0.262323,3812.0,3811.1,2.62389]
["bitfinex","ETHUSD",1733337840144,0.262323,3812.0,3810.7,1.62]
["bitfinex","ETHUSD",1733337840361,2.62314,3812.3,3811.1,2.62388]
["bitfinex","ETHUSD",1733337840645,8.42,3812.5,3810.7,1.62]
["bitfinex","ETHUSD",1733337840808,2.62338,3811.9,3810.7,1.62]
["bitfinex","ETHUSD",1733337841339,2.62318,3812.2,3811.0,2.62391]
["bitfinex","ETHUSD",1733337841525,2.62308,3812.3,3811.0,2.62397]
["bitfinex","ETHUSD",1733337841726,0.95132252,3812.4,3811.0,2.62391]
["bitfinex","ETHUSD",1733337841727,2.62322,3812.2,3811.0,2.62391]
["bitfinex","ETHUSD",1733337842049,2.62308,3812.3,3811.0,2.62391]
["bitfinex","ETHUSD",1733337842293,2.62322,3812.1,3811.0,2.62391]
["bitfinex","ETHUSD",1733337842423,2.62335,3812.0,3811.0,2.62391]
["bitfinex","ETHUSD",1733337842815,2.62332,3812.0,3810.9,2.62403]
["bitfinex","ETHUSD",1733337843035,1.46174025,3812.2,3811.0,2.62396]
["bitfinex","ETHUSD",1733337843428,2.8678537,3812.1,3811.1,2.62388]
["bitfinex","ETHUSD",1733337843626,0.29562401,3812.1,3811.1,2.62388]
["bitfinex","ETHUSD",1733337843830,8.42,3812.1,3811.2,2.62378]
["bitfinex","ETHUSD",1733337844458,8.42,3812.7,3810.9,0.02623863]
["bitfinex","ETHUSD",1733337844661,2.62322,3812.2,3811.0,2.62395]
["bitfinex","ETHUSD",1733337844876,2.62326,3812.1,3811.0,2.62395]
["bitfinex","ETHUSD",1733337845155,2.62326,3812.1,3811.1,2.93933569]
["bitfinex","ETHUSD",1733337845328,2.62326,3812.1,3811.1,2.62387]
["bitfinex","ETHUSD",1733337845529,2.62326,3812.1,3810.7,4.40615]
["bitfinex","ETHUSD",1733337845530,2.62342,3811.9,3810.7,4.24417]
["bitfinex","ETHUSD",1733337845845,8.42,3811.7,3810.8,2.6241]
["bitfinex","ETHUSD",1733337846055,8.42,3811.7,3809.9,5.62473]
["bitfinex","ETHUSD",1733337846056,8.42,3811.6,3810.2,3.0]
["bitfinex","ETHUSD",1733337846254,11.04362,3811.6,3810.5,2.62426]
["bitfinex","ETHUSD",1733337846571,2.62326,3812.1,3810.0,1.5438]
["bitfinex","ETHUSD",1733337846572,8.42,3811.3,3810.3,2.62444]
["bitfinex","ETHUSD",1733337846862,2.62398,3811.0,3810.0,1.5438]
["bitfinex","ETHUSD",1733337847066,8.42,3811.2,3810.0,2.62461]
["bitfinex","ETHUSD",1733337847067,2.62397,3811.1,3810.0,2.62461]
["bitfinex","ETHUSD",1733337847298,2.62397,3811.1,3810.1,2.62459]
["bitfinex","ETHUSD",1733337847436,8.42,3811.2,3810.2,1.6458]
["bitfinex","ETHUSD",1733337847631,8.42,3811.8,3810.8,2.62412]
["bitfinex","ETHUSD",1733337847829,3.55,3812.6,3810.3,2.78904]
["bitfinex","ETHUSD",1733337847830,8.42,3812.3,3810.5,1.6458]
["bitfinex","ETHUSD",1733337848066,8.66498365,3812.2,3811.3,2.62372]
["bitfinex","ETHUSD",1733337848270,11.28822365,3812.1,3810.5,4.27007]
["bitfinex","ETHUSD",1733337848439,11.28822365,3812.1,3810.9,2.62399]
["bitfinex","ETHUSD",1733337848440,0.24498365,3812.0,3810.9,2.62399]
["bitfinex","ETHUSD",1733337848640,11.04324,3812.1,3811.0,2.62397]
["bitfinex","ETHUSD",1733337848854,3.15429051,3812.6,3811.5,2.62362]
["bitfinex","ETHUSD",1733337848855,8.42,3811.9,3811.5,2.62362]
["bitfinex","ETHUSD",1733337849036,8.42,3811.9,3810.9,0.31529267]
["bitfinex","ETHUSD",1733337849367,8.42,3811.8,3811.3,2.62377]
["bitfinex","ETHUSD",1733337849726,8.42,3812.4,3811.4,2.62368]
["bitfinex","ETHUSD",1733337849983,0.24509515,3812.3,3811.4,2.62368]
["bitfinex","ETHUSD",1733337850133,0.24509515,3812.2,3811.1,1.5065]
["bitfinex","ETHUSD",1733337850446,8.42,3812.4,3811.1,1.5065]
["bitfinex","ETHUSD",1733337850447,8.42,3812.4,3811.5,2.62362]
["bitfinex","ETHUSD",1733337850766,1.34939126,3812.3,3811.5,2.62362]
["bitfinex","ETHUSD",1733337850968,8.42,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1733337851669,8.42,3812.2,3811.1,1.5065]
["bitfinex","ETHUSD",1733337851830,8.42,3812.2,3811.3,2.62371]
["bitfinex","ETHUSD",1733337852470,8.42,3812.2,3811.4,2.62367]
["bitfinex","ETHUSD",1733337852969,8.42,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1733337853173,8.42,3812.2,3811.8,2.62342]
["bitfinex","ETHUSD",1733337853376,8.42,3812.2,3811.5,0.262363]
["bitfinex","ETHUSD",1733337853377,8.42,3812.2,3811.9,2.62335]
["bitfinex","ETHUSD",1733337854264,8.42,3812.2,3811.7,2.62347]
["bitfinex","ETHUSD",1733337855161,8.42,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1733337855365,8.42,3812.2,3811.2,2.62379]
["bitfinex","ETHUSD",1733337855366,8.42,3812.2,3811.6,2.6235]
["bitfinex","ETHUSD",1733337855789,8.42,3812.5,3811.1,1.5065]
["bitfinex","ETHUSD",1733337855972,3.14068754,3812.9,3811.1,1.5065]
["bitfinex","ETHUSD",1733337855973,11.04315,3812.3,3811.1,2.62389]
["bitfinex","ETHUSD",1733337856182,2.62322,3812.2,3811.1,2.62389]
["bitfinex","ETHUSD",1733337856572,2.62323,3812.1,3811.1,2.62389]
["bitfinex","ETHUSD",1733337856771,2.62328,3812.1,3811.0,2.62398]
["bitfinex","ETHUSD",1733337857187,8.42,3812.3,3811.0,2.62398]
["bitfinex","ETHUSD",1733337857360,2.62331,3812.0,3811.0,2.62398]
["bitfinex","ETHUSD",1733337857788,2.62331,3812.0,3810.8,1.6006]
["bitfinex","ETHUSD",1733337857789,1.29810234,3812.2,3810.8,2.62411]
["bitfinex","ETHUSD",1733337857990,2.62337,3811.9,3810.8,2.62411]
["bitfinex","ETHUSD",1733337858163,2.62365,3811.5,3810.3,2.90819933]
["bitfinex","ETHUSD",1733337858363,11.04371,3811.4,3810.3,0.16458]
["bitfinex","ETHUSD",1733337858565,8.42,3811.3,3810.4,0.44133993]
["bitfinex","ETHUSD",1733337858803,8.42,3811.3,3810.3,0.16458]
["bitfinex","ETHUSD",1733337859575,8.42,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1733337859765,1.0960234,3811.6,3809.5,3.2923432]
["bitfinex","ETHUSD",1733337859766,8.42,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1733337860662,8.42,3810.7,3809.8,2.6248]
["bitfinex","ETHUSD",1733337860874,8.42,3810.6,3809.6,2.74913257]
["bitfinex","ETHUSD",1733337861079,8.42,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1733337861288,8.42,3810.6,3809.8,0.53739926]
["bitfinex","ETHUSD",1733337861701,8.42,3810.5,3809.8,0.53739926]
["bitfinex","ETHUSD",1733337861905,8.42,3810.4,3809.3,2.74913257]
["bitfinex","ETHUSD",1733337862067,8.42,3810.3,3809.3,2.74913257]
["bitfinex","ETHUSD",1733337862273,8.42,3810.3,3809.4,1.6072]
["bitfinex","ETHUSD",1733337862490,8.42,3811.0,3809.6,5.37401257]
["bitfinex","ETHUSD",1733337862690,8.42,3811.2,3810.4,2.62436]
["bitfinex","ETHUSD",1733337863010,8.42,3811.2,3810.1,1.6415]
["bitfinex","ETHUSD",1733337863219,8.42,3811.2,3810.6,2.62425]
["bitfinex","ETHUSD",1733337863397,8.42,3811.7,3810.3,2.62441]
["bitfinex","ETHUSD",1733337863600,8.42,3811.7,3809.7,3.32299126]
["bitfinex","ETHUSD",1733337863601,2.62377,3811.3,3810.2,2.62451]
["bitfinex","ETHUSD",1733337863781,2.62377,3811.3,3809.8,1.6415]
["bitfinex","ETHUSD",1733337863782,2.62384,3811.2,3809.8,1.6415]
["bitfinex","ETHUSD",1733337863983,8.42,3811.1,3810.0,2.62466]
["bitfinex","ETHUSD",1733337864665,8.42,3811.1,3810.1,2.62457]
["bitfinex","ETHUSD",1733337864868,8.42,3811.1,3809.8,1.6415]
["bitfinex","ETHUSD",1733337864869,8.42,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1733337865500,8.42,3811.1,3809.8,1.6415]
["bitfinex","ETHUSD",1733337865669,8.42,3811.1,3809.9,0.54803819]
["bitfinex","ETHUSD",1733337866317,8.42,3811.1,3810.2,2.62451]
["bitfinex","ETHUSD",1733337866516,8.42,3811.1,3810.0,2.62465]
["bitfinex","ETHUSD",1733337866717,8.42,3811.1,3809.8,2.62479]
["bitfinex","ETHUSD",1733337866872,8.42,3811.1,3809.5,2.74775888]
["bitfinex","ETHUSD",1733337866873,2.62426,3810.6,3809.5,2.62499]
["bitfinex","ETHUSD",1733337867220,2.62432,3810.5,3809.3,2.62513]
["bitfinex","ETHUSD",1733337867421,8.42,3810.3,3809.3,2.62513]
["bitfinex","ETHUSD",1733337868083,8.42,3810.3,3809.0,2.62536]
["bitfinex","ETHUSD",1733337868302,8.42,3810.3,3809.4,2.62506]
["bitfinex","ETHUSD",1733337869521,8.42,3810.3,3809.0,2.62536]
["bitfinex","ETHUSD",1733337869522,8.42,3810.3,3808.9,1.5643]
["bitfinex","ETHUSD",1733337869703,8.42,3810.3,3809.1,2.62527]
["bitfinex","ETHUSD",1733337870023,11.88648,3810.3,3809.1,2.62523]
["bitfinex","ETHUSD",1733337870192,8.42,3810.0,3809.2,2.62521]
["bitfinex","ETHUSD",1733337870406,8.42,3809.9,3809.2,2.62521]
["bitfinex","ETHUSD",1733337870588,8.42,3809.8,3808.9,4.18972]
["bitfinex","ETHUSD",1733337870783,8.42,3809.8,3808.9,1.5643]
["bitfinex","ETHUSD",1733337871122,8.42,3809.8,3809.2,2.6252]
["bitfinex","ETHUSD",1733337871418,8.42,3809.8,3809.0,0.15643]
["bitfinex","ETHUSD",1733337871587,8.42,3809.8,3809.2,2.62515]
["bitfinex","ETHUSD",1733337871928,8.42,3809.8,3809.2,2.62518]
["bitfinex","ETHUSD",1733337872584,1.06736038,3810.9,3809.0,0.15643]
["bitfinex","ETHUSD",1733337872585,0.55,3810.7,3809.0,0.15643]
["bitfinex","ETHUSD",1733337872783,2.62451,3810.3,3808.9,2.62542]
["bitfinex","ETHUSD",1733337873086,2.62454,3810.2,3808.6,4.1398]
["bitfinex","ETHUSD",1733337873299,0.55,3810.3,3808.7,2.62556]
["bitfinex","ETHUSD",1733337873507,0.55,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733337873829,0.55,3810.5,3808.6,1.5142]
["bitfinex","ETHUSD",1733337874002,2.62397,3811.1,3808.5,0.53762932]
["bitfinex","ETHUSD",1733337874003,8.42,3810.4,3809.0,1.5474]
["bitfinex","ETHUSD",1733337874202,8.42,3811.1,3809.7,1.5474]
["bitfinex","ETHUSD",1733337874407,8.42,3811.1,3809.9,2.6247]
["bitfinex","ETHUSD",1733337874601,11.04392,3811.1,3809.9,2.6247]
["bitfinex","ETHUSD",1733337875226,8.42,3811.1,3810.0,2.62464]
["bitfinex","ETHUSD",1733337875429,0.842,3811.0,3810.0,2.62464]
["bitfinex","ETHUSD",1733337875724,0.842,3811.0,3809.7,1.5474]
["bitfinex","ETHUSD",1733337875725,3.46599,3811.0,3809.7,2.62481]
["bitfinex","ETHUSD",1733337876083,0.842,3811.0,3809.9,2.62471]
["bitfinex","ETHUSD",1733337876289,3.46601,3811.0,3809.5,0.53314083]
["bitfinex","ETHUSD",1733337876524,2.62405,3810.9,3809.7,2.62484]
["bitfinex","ETHUSD",1733337876712,1.188605,3810.8,3809.5,0.53314083]
["bitfinex","ETHUSD",1733337876985,1.188605,3810.8,3809.5,3.15810083]
["bitfinex","ETHUSD",1733337876986,2.62421,3810.7,3809.5,3.15810083]
["bitfinex","ETHUSD",1733337877427,2.62421,3810.7,3809.5,2.62496]
["bitfinex","ETHUSD",1733337877604,8.42,3810.6,3809.6,2.62488]
["bitfinex","ETHUSD",1733337877799,9.6432725,3810.6,3809.6,2.62488]
["bitfinex","ETHUSD",1733337879496,9.6432725,3810.6,3809.5,2.625]
["bitfinex","ETHUSD",1733337880026,9.6432725,3810.6,3809.6,2.62491]
["bitfinex","ETHUSD",1733337880235,9.6432725,3810.6,3809.7,2.62485]
["bitfinex","ETHUSD",1733337880703,9.6432725,3810.6,3808.9,2.62537]
["bitfinex","ETHUSD",1733337880905,0.96432725,3810.5,3809.4,2.62503]
["bitfinex","ETHUSD",1733337881211,0.96432725,3810.5,3809.0,3.06025529]
["bitfinex","ETHUSD",1733337881212,0.96432725,3810.5,3809.0,0.43489529]
["bitfinex","ETHUSD",1733337881385,0.96432725,3810.5,3809.1,2.62529]
["bitfinex","ETHUSD",1733337881583,0.96432725,3810.5,3809.0,0.43489529]
["bitfinex","ETHUSD",1733337881821,0.96432725,3810.5,3809.5,2.62497]
["bitfinex","ETHUSD",1733337882026,0.93843273,3810.4,3809.5,2.62497]
["bitfinex","ETHUSD",1733337882227,0.93843273,3810.4,3809.0,0.43489529]
["bitfinex","ETHUSD",1733337883302,8.42,3810.3,3809.7,2.62486]
["bitfinex","ETHUSD",1733337885114,8.42,3810.3,3809.8,2.62477]
["bitfinex","ETHUSD",1733337885320,8.42,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733337888138,8.42,3810.1,3810.0,4.28147]
["bitfinex","ETHUSD",1733337888363,8.42,3811.2,3810.2,0.55]
["bitfinex","ETHUSD",1733337888504,8.42,3811.2,3810.0,1.6568]
["bitfinex","ETHUSD",1733337888505,8.42,3811.1,3810.9,2.624]
["bitfinex","ETHUSD",1733337888699,8.42,3811.1,3810.1,0.55]
["bitfinex","ETHUSD",1733337888906,8.42,3811.1,3810.2,0.22068]
["bitfinex","ETHUSD",1733337889106,8.42,3811.1,3810.9,2.62404]
["bitfinex","ETHUSD",1733337890415,8.42,3811.1,3810.9,2.62403]
["bitfinex","ETHUSD",1733337891555,8.42,3811.1,3810.2,0.22068]
["bitfinex","ETHUSD",1733337891728,8.42,3811.0,3810.8,2.62411]
["bitfinex","ETHUSD",1733337894048,8.42,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733337894372,8.42,3811.0,3810.9,2.886455]
["bitfinex","ETHUSD",1733337895052,8.42,3812.0,3810.9,2.886455]
["bitfinex","ETHUSD",1733337895238,8.42,3812.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733337895437,2.62343,3811.8,3810.7,4.15828]
["bitfinex","ETHUSD",1733337895662,0.43995141,3811.7,3810.7,2.62418]
["bitfinex","ETHUSD",1733337895971,0.19553971,3811.6,3810.9,2.62403]
["bitfinex","ETHUSD",1733337896132,0.19553971,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1733337896336,0.19551422,3811.4,3810.9,2.62403]
["bitfinex","ETHUSD",1733337896667,1.12877817,3811.7,3810.9,2.62403]
["bitfinex","ETHUSD",1733337896883,0.19551397,3811.6,3810.9,2.62403]
["bitfinex","ETHUSD",1733337897086,0.19551397,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1733337897421,0.19549697,3811.4,3810.3,2.62444]
["bitfinex","ETHUSD",1733337897536,0.19549697,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1733337897870,0.19549697,3811.2,3810.4,2.62439]
["bitfinex","ETHUSD",1733337898175,0.19549697,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1733337898337,0.76208962,3811.4,3810.4,2.62439]
["bitfinex","ETHUSD",1733337898531,1.39185812,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1733337898770,0.19559212,3811.2,3810.4,2.62439]
["bitfinex","ETHUSD",1733337898936,0.19559212,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1733337899131,2.81957212,3811.0,3809.5,0.52755187]
["bitfinex","ETHUSD",1733337899358,8.42,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1733337899640,1.31954509,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1733337899846,1.12395721,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1733337900247,8.42,3810.8,3810.3,1.6527]
["bitfinex","ETHUSD",1733337900488,8.42,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1733337900642,2.19083157,3812.1,3811.0,2.62396]
["bitfinex","ETHUSD",1733337900643,8.42,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1733337900838,0.19561822,3811.4,3811.1,2.62388]
["bitfinex","ETHUSD",1733337901069,8.42,3811.5,3811.1,2.62388]
["bitfinex","ETHUSD",1733337901240,8.42,3811.5,3811.2,2.6238]
["bitfinex","ETHUSD",1733337901439,8.42,3811.5,3811.3,2.62373]
["bitfinex","ETHUSD",1733337902247,8.42,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1733337902450,8.42,3811.4,3811.0,1.6004]
["bitfinex","ETHUSD",1733337902787,8.42,3811.4,3811.2,2.62383]
["bitfinex","ETHUSD",1733337903084,8.42,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1733337903288,8.42,3811.4,3811.2,2.62379]
["bitfinex","ETHUSD",1733337903950,8.42,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1733337906593,8.42,3812.0,3811.1,0.55]
["bitfinex","ETHUSD",1733337906885,8.42,3812.0,3811.9,2.62332]
["bitfinex","ETHUSD",1733337907381,5.61163791,3812.8,3811.9,2.62332]
["bitfinex","ETHUSD",1733337907692,0.19542315,3812.7,3811.7,2.62348]
["bitfinex","ETHUSD",1733337907858,0.19542315,3812.6,3811.7,2.62348]
["bitfinex","ETHUSD",1733337908062,0.76942002,3812.7,3811.2,4.503484]
["bitfinex","ETHUSD",1733337908063,0.19542315,3812.5,3811.2,1.879694]
["bitfinex","ETHUSD",1733337908391,0.19542315,3812.6,3811.6,2.62356]
["bitfinex","ETHUSD",1733337908597,0.19542315,3812.5,3811.7,2.62349]
["bitfinex","ETHUSD",1733337908748,0.19542315,3812.5,3811.3,0.2429694]
["bitfinex","ETHUSD",1733337908749,0.19542315,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1733337908952,5.61163791,3812.8,3812.2,2.62314]
["bitfinex","ETHUSD",1733337909175,5.61163791,3812.7,3811.6,1.5568]
["bitfinex","ETHUSD",1733337909348,6.1728017,3812.6,3811.3,1.7997694]
["bitfinex","ETHUSD",1733337909549,6.1728017,3812.6,3811.6,2.62351]
["bitfinex","ETHUSD",1733337909748,8.7956817,3812.6,3811.5,2.6236]
["bitfinex","ETHUSD",1733337910020,8.7956817,3812.6,3811.3,1.5568]
["bitfinex","ETHUSD",1733337910021,6.1728017,3812.6,3811.3,1.5568]
["bitfinex","ETHUSD",1733337910230,5.61163791,3812.6,3811.3,1.974858]
["bitfinex","ETHUSD",1733337910525,5.61163791,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1733337911018,5.61163791,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1733337911686,5.61163791,3813.6,3812.6,2.62284]
["bitfinex","ETHUSD",1733337911881,5.61163791,3813.5,3812.3,1.5197]
["bitfinex","ETHUSD",1733337912085,5.61163791,3813.4,3812.4,0.15197]
["bitfinex","ETHUSD",1733337912320,5.61163791,3813.4,3813.0,2.62259]
["bitfinex","ETHUSD",1733337913011,5.61163791,3813.4,3812.5,0.55]
["bitfinex","ETHUSD",1733337913204,5.61163791,3814.3,3813.4,2.62226]
["bitfinex","ETHUSD",1733337913411,5.61163791,3814.3,3812.6,1.6085]
["bitfinex","ETHUSD",1733337913412,0.67076659,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1733337913738,5.61163791,3814.1,3813.4,4.23081]
["bitfinex","ETHUSD",1733337913916,5.61163791,3814.1,3813.9,2.62197]
["bitfinex","ETHUSD",1733337914093,5.61163791,3815.0,3813.4,1.6085]
["bitfinex","ETHUSD",1733337914286,2.74018795,3816.0,3812.5,0.2685366]
["bitfinex","ETHUSD",1733337914287,5.61163791,3814.9,3813.8,2.62205]
["bitfinex","ETHUSD",1733337914724,5.61163791,3814.8,3813.8,2.62205]
["bitfinex","ETHUSD",1733337915179,5.61163791,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1733337915503,5.61163791,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1733337916406,5.61163791,3814.8,3813.8,2.62205]
["bitfinex","ETHUSD",1733337916407,5.61163791,3815.3,3813.8,0.55]
["bitfinex","ETHUSD",1733337916615,5.61163791,3815.3,3814.3,2.6217]
["bitfinex","ETHUSD",1733337916927,8.23266791,3815.3,3814.0,2.62188]
["bitfinex","ETHUSD",1733337917079,8.23266791,3815.3,3813.9,1.98488024]
["bitfinex","ETHUSD",1733337917080,5.61163791,3815.3,3813.9,1.98488024]
["bitfinex","ETHUSD",1733337917285,3.44436679,3815.2,3813.9,1.98488024]
["bitfinex","ETHUSD",1733337917540,5.61163791,3815.3,3814.0,0.55]
["bitfinex","ETHUSD",1733337917874,5.61163791,3815.6,3814.6,1.6171]
["bitfinex","ETHUSD",1733337918351,5.61163791,3815.5,3815.1,2.62115]
["bitfinex","ETHUSD",1733337918558,5.61163791,3815.5,3814.8,2.62131]
["bitfinex","ETHUSD",1733337918769,5.61163791,3815.5,3814.6,1.6171]
["bitfinex","ETHUSD",1733337918770,5.61163791,3815.5,3815.0,2.62122]
["bitfinex","ETHUSD",1733337918958,5.61163791,3815.5,3815.1,2.62113]
["bitfinex","ETHUSD",1733337919127,5.61163791,3815.5,3814.8,0.55]
["bitfinex","ETHUSD",1733337919327,5.61163791,3815.5,3814.7,0.55]
["bitfinex","ETHUSD",1733337919526,5.61163791,3815.5,3814.7,1.028853]
["bitfinex","ETHUSD",1733337919765,5.61163791,3815.5,3815.2,2.62108]
["bitfinex","ETHUSD",1733337920837,5.61163791,3815.5,3815.3,2.62101]
["bitfinex","ETHUSD",1733337921045,5.61163791,3815.5,3815.0,0.55]
["bitfinex","ETHUSD",1733337921443,5.61163791,3815.5,3814.8,0.55]
["bitfinex","ETHUSD",1733337921658,5.61163791,3815.5,3815.0,2.62122]
["bitfinex","ETHUSD",1733337921874,5.61163791,3816.1,3814.7,0.478853]
["bitfinex","ETHUSD",1733337922032,5.61163791,3816.1,3815.0,2.62122]
["bitfinex","ETHUSD",1733337922385,2.7838451,3817.0,3815.2,1.5005]
["bitfinex","ETHUSD",1733337922386,5.61163791,3816.0,3815.2,1.5005]
["bitfinex","ETHUSD",1733337922672,0.1639451,3817.0,3815.2,1.5005]
["bitfinex","ETHUSD",1733337922673,5.61163791,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1733337922843,5.61163791,3816.4,3816.0,4.20443]
["bitfinex","ETHUSD",1733337923246,0.1639451,3817.0,3816.0,4.20443]
["bitfinex","ETHUSD",1733337923247,5.61163791,3816.9,3816.0,1.5839]
["bitfinex","ETHUSD",1733337923575,5.61163791,3816.9,3816.6,2.6201]
["bitfinex","ETHUSD",1733337924436,5.61163791,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733337924665,5.61163791,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1733337924666,0.1639451,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733337924932,0.1639451,3817.0,3816.9,3.16992]
["bitfinex","ETHUSD",1733337925134,0.1639451,3817.0,3816.9,3.637952]
["bitfinex","ETHUSD",1733337925538,5.61163791,3818.0,3816.9,3.637952]
["bitfinex","ETHUSD",1733337925736,5.61163791,3817.9,3816.9,3.637952]
["bitfinex","ETHUSD",1733337925967,5.61163791,3817.9,3817.3,2.61965]
["bitfinex","ETHUSD",1733337926133,5.61163791,3817.9,3816.9,1.018032]
["bitfinex","ETHUSD",1733337926329,6.1728017,3817.9,3816.9,0.55]
["bitfinex","ETHUSD",1733337926936,5.61163791,3817.9,3817.2,2.61971]
["bitfinex","ETHUSD",1733337927137,5.61163791,3817.9,3817.3,2.61965]
["bitfinex","ETHUSD",1733337928176,5.61163791,3817.9,3817.0,1.5104]
["bitfinex","ETHUSD",1733337928177,5.61163791,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1733337928335,5.61163791,3817.9,3817.0,1.5104]
["bitfinex","ETHUSD",1733337928673,5.61163791,3817.9,3817.0,4.13025]
["bitfinex","ETHUSD",1733337928911,0.82307679,3817.8,3817.0,4.13025]
["bitfinex","ETHUSD",1733337929701,0.82307679,3817.8,3816.1,0.26924644]
["bitfinex","ETHUSD",1733337929702,0.82307679,3817.8,3816.6,1.5947]
["bitfinex","ETHUSD",1733337929904,5.61163791,3817.4,3816.7,2.62003]
["bitfinex","ETHUSD",1733337930132,5.61163791,3817.4,3816.4,0.52761073]
["bitfinex","ETHUSD",1733337930431,2.61979,3817.1,3816.1,1.5947]
["bitfinex","ETHUSD",1733337930582,2.61992,3817.0,3815.8,1.6341]
["bitfinex","ETHUSD",1733337930776,2.61992,3817.0,3815.9,3.13982597]
["bitfinex","ETHUSD",1733337930979,5.61163791,3817.1,3815.9,0.51922597]
["bitfinex","ETHUSD",1733337931281,2.61868,3818.8,3816.6,2.62013]
["bitfinex","ETHUSD",1733337931282,5.61163791,3817.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733337931704,8.23101791,3817.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733337932078,2.61952,3817.5,3816.2,0.55]
["bitfinex","ETHUSD",1733337932274,2.61952,3817.5,3816.4,2.62026]
["bitfinex","ETHUSD",1733337932823,2.61956,3817.5,3816.3,2.62033]
["bitfinex","ETHUSD",1733337933055,0.82311979,3817.4,3816.4,2.62024]
["bitfinex","ETHUSD",1733337933828,5.61163791,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1733337934029,5.61163791,3818.6,3817.6,2.61944]
["bitfinex","ETHUSD",1733337934236,2.89209085,3819.3,3817.6,2.61944]
["bitfinex","ETHUSD",1733337934237,5.61163791,3818.5,3817.6,2.61944]
["bitfinex","ETHUSD",1733337934436,5.61163791,3818.5,3817.4,2.61956]
["bitfinex","ETHUSD",1733337935121,5.61163791,3818.5,3817.5,2.61949]
["bitfinex","ETHUSD",1733337935320,0.82303979,3818.4,3817.5,2.61949]
["bitfinex","ETHUSD",1733337935553,0.82303979,3818.4,3817.3,4.16983]
["bitfinex","ETHUSD",1733337935932,0.82303979,3818.4,3817.3,2.61963]
["bitfinex","ETHUSD",1733337936132,0.82303979,3818.4,3816.9,1.6556]
["bitfinex","ETHUSD",1733337936133,2.61908,3818.2,3817.0,2.61982]
["bitfinex","ETHUSD",1733337937026,5.61163791,3817.4,3816.2,2.62035]
["bitfinex","ETHUSD",1733337937220,2.61994,3816.9,3815.8,2.62062]
["bitfinex","ETHUSD",1733337937533,2.62017,3816.6,3815.5,2.62082]
["bitfinex","ETHUSD",1733337937735,2.882277,3816.5,3815.2,1.5646]
["bitfinex","ETHUSD",1733337937954,0.262017,3816.5,3815.8,2.62068]
["bitfinex","ETHUSD",1733337938155,0.262017,3816.5,3815.2,1.5646]
["bitfinex","ETHUSD",1733337938156,5.61163791,3816.4,3815.2,1.5646]
["bitfinex","ETHUSD",1733337938328,5.61163791,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1733337938526,5.61163791,3816.6,3816.4,2.62026]
["bitfinex","ETHUSD",1733337938862,2.61912,3818.1,3815.2,4.18569]
["bitfinex","ETHUSD",1733337938863,8.23109791,3817.6,3816.0,4.14979]
["bitfinex","ETHUSD",1733337939067,5.61163791,3817.4,3816.4,2.62026]
["bitfinex","ETHUSD",1733337939235,6.64804079,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1733337939440,5.61163791,3817.1,3816.1,0.55]
["bitfinex","ETHUSD",1733337939769,5.61163791,3817.4,3816.1,0.55]
["bitfinex","ETHUSD",1733337940280,5.61163791,3817.4,3816.8,2.61997]
["bitfinex","ETHUSD",1733337940647,5.61163791,3817.4,3816.3,2.62033]
["bitfinex","ETHUSD",1733337940974,5.61163791,3817.7,3816.6,2.62011]
["bitfinex","ETHUSD",1733337941183,5.61163791,3817.7,3817.1,2.61975]
["bitfinex","ETHUSD",1733337941383,5.61163791,3817.7,3816.4,0.55]
["bitfinex","ETHUSD",1733337941384,5.61163791,3817.7,3816.9,2.61991]
["bitfinex","ETHUSD",1733337941537,5.61163791,3817.7,3816.4,3.17022]
["bitfinex","ETHUSD",1733337942048,5.61163791,3817.7,3816.8,2.61998]
["bitfinex","ETHUSD",1733337942250,0.19432961,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1733337942477,6.4347277,3817.7,3816.4,3.17022]
["bitfinex","ETHUSD",1733337942478,0.19432961,3817.5,3816.5,1.5938]
["bitfinex","ETHUSD",1733337942637,5.61163791,3817.7,3817.0,2.61983]
["bitfinex","ETHUSD",1733337942976,0.19451954,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1733337943173,0.19451954,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1733337943374,0.19451954,3817.4,3817.0,2.61983]
["bitfinex","ETHUSD",1733337943536,5.61163791,3817.7,3816.7,2.62]
["bitfinex","ETHUSD",1733337943733,0.75588854,3817.6,3816.7,2.62]
["bitfinex","ETHUSD",1733337943935,0.19472475,3817.5,3816.5,2.62019]
["bitfinex","ETHUSD",1733337944173,0.56116379,3817.6,3816.5,2.62019]
["bitfinex","ETHUSD",1733337944174,0.19472475,3817.4,3816.5,2.62019]
["bitfinex","ETHUSD",1733337944336,0.19472475,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1733337944537,0.19472475,3817.3,3816.1,0.52291861]
["bitfinex","ETHUSD",1733337944538,0.19472475,3817.2,3816.3,2.62033]
["bitfinex","ETHUSD",1733337944745,0.19472475,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1733337944940,0.19472475,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1733337945279,3.18062379,3817.6,3816.4,2.62026]
["bitfinex","ETHUSD",1733337945573,3.74449386,3817.5,3816.4,2.62026]
["bitfinex","ETHUSD",1733337945773,0.19419407,3817.4,3816.1,0.52291861]
["bitfinex","ETHUSD",1733337945973,5.80583198,3817.3,3816.5,2.62013]
["bitfinex","ETHUSD",1733337946288,0.19419407,3817.2,3816.1,3.14331861]
["bitfinex","ETHUSD",1733337946581,0.19419407,3817.2,3816.4,2.62022]
["bitfinex","ETHUSD",1733337946582,0.19419407,3817.1,3816.4,2.62022]
["bitfinex","ETHUSD",1733337946741,0.19419407,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1733337946943,0.19419407,3816.9,3816.4,2.62022]
["bitfinex","ETHUSD",1733337947145,0.19419407,3816.8,3816.1,0.52291861]
["bitfinex","ETHUSD",1733337947387,0.1944782,3816.7,3816.1,3.14338861]
["bitfinex","ETHUSD",1733337947675,5.61163791,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1733337947902,0.8230305,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1733337948064,0.19450049,3816.9,3816.4,2.62026]
["bitfinex","ETHUSD",1733337948267,5.61163791,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1733337948268,0.19450049,3816.8,3816.4,2.62026]
["bitfinex","ETHUSD",1733337948588,0.19450049,3816.7,3816.4,2.62026]
["bitfinex","ETHUSD",1733337948908,0.19450049,3816.6,3816.5,2.62019]
["bitfinex","ETHUSD",1733337949417,0.19450049,3816.6,3816.2,2.62035]
["bitfinex","ETHUSD",1733337949418,5.61163791,3817.1,3816.7,2.62004]
["bitfinex","ETHUSD",1733337949701,0.19470237,3817.0,3816.7,2.62004]
["bitfinex","ETHUSD",1733337949904,0.19470237,3816.9,3816.7,2.62004]
["bitfinex","ETHUSD",1733337950107,0.19470237,3816.8,3816.7,2.62004]
["bitfinex","ETHUSD",1733337950309,0.19470237,3816.8,3816.5,2.62014]
["bitfinex","ETHUSD",1733337950521,0.19470237,3816.7,3816.3,2.62027]
["bitfinex","ETHUSD",1733337950676,0.19470237,3816.6,3816.1,0.52291861]
["bitfinex","ETHUSD",1733337950881,0.19470237,3816.5,3816.1,0.52291861]
["bitfinex","ETHUSD",1733337951215,5.61163791,3817.1,3816.1,3.14337861]
["bitfinex","ETHUSD",1733337951417,1.01803368,3817.0,3816.2,2.6204]
["bitfinex","ETHUSD",1733337951583,0.19489789,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1733337951919,0.19489789,3816.8,3816.1,3.14336861]
["bitfinex","ETHUSD",1733337952103,0.19489789,3816.7,3816.1,3.14336861]
["bitfinex","ETHUSD",1733337952309,0.19489789,3816.7,3815.6,1.524]
["bitfinex","ETHUSD",1733337952310,0.19489789,3816.6,3815.6,1.524]
["bitfinex","ETHUSD",1733337952510,5.61163791,3816.4,3815.3,1.6176]
["bitfinex","ETHUSD",1733337952822,5.61163791,3816.4,3815.0,2.62116]
["bitfinex","ETHUSD",1733337952823,5.61163791,3816.2,3815.0,2.62116]
["bitfinex","ETHUSD",1733337953117,5.8065358,3816.1,3815.1,2.62115]
["bitfinex","ETHUSD",1733337953318,0.58065358,3816.4,3814.9,1.5559]
["bitfinex","ETHUSD",1733337953319,5.8065358,3816.0,3814.9,1.5559]
["bitfinex","ETHUSD",1733337953530,5.8065358,3815.9,3815.4,2.62095]
["bitfinex","ETHUSD",1733337953823,5.8065358,3815.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733337954114,0.19492211,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1733337954315,0.19492211,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1733337954517,0.19492211,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1733337954881,0.19492211,3815.5,3815.1,0.51105905]
["bitfinex","ETHUSD",1733337954882,5.61163791,3816.0,3815.1,0.51105905]
["bitfinex","ETHUSD",1733337955089,0.19483807,3815.9,3815.8,2.62062]
["bitfinex","ETHUSD",1733337955294,5.61163791,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733337955583,5.61163791,3816.0,3815.9,3.038261]
["bitfinex","ETHUSD",1733337956208,5.61163791,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733337957925,5.61163791,3817.3,3815.7,1.5559]
["bitfinex","ETHUSD",1733337958232,0.24357332,3817.2,3816.1,2.62044]
["bitfinex","ETHUSD",1733337958414,0.24357332,3817.2,3815.7,1.5559]
["bitfinex","ETHUSD",1733337958415,0.24357332,3817.1,3815.7,1.5559]
["bitfinex","ETHUSD",1733337958600,5.61163791,3817.0,3816.3,2.62029]
["bitfinex","ETHUSD",1733337958928,6.1728017,3817.0,3815.7,1.5559]
["bitfinex","ETHUSD",1733337959142,6.1728017,3817.0,3815.9,2.62055]
["bitfinex","ETHUSD",1733337959312,6.1728017,3817.0,3815.7,1.5559]
["bitfinex","ETHUSD",1733337959313,6.1728017,3817.0,3815.7,4.1766]
["bitfinex","ETHUSD",1733337959627,6.1728017,3817.0,3816.0,2.62053]
["bitfinex","ETHUSD",1733337960512,6.1728017,3817.0,3816.1,2.62044]
["bitfinex","ETHUSD",1733337960792,0.61728017,3816.9,3815.7,1.5559]
["bitfinex","ETHUSD",1733337961016,0.61728017,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1733337961333,0.61728017,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1733337961528,0.61728017,3816.9,3816.4,2.62026]
["bitfinex","ETHUSD",1733337961845,0.61728017,3816.9,3815.8,2.64683339]
["bitfinex","ETHUSD",1733337961846,0.61728017,3816.9,3815.8,0.02620339]
["bitfinex","ETHUSD",1733337962139,5.61163791,3816.9,3815.9,0.55]
["bitfinex","ETHUSD",1733337962292,5.61163791,3817.7,3816.7,2.62003]
["bitfinex","ETHUSD",1733337963218,5.61163791,3817.7,3816.7,2.62]
["bitfinex","ETHUSD",1733337963810,8.23103791,3817.7,3816.5,2.62018]
["bitfinex","ETHUSD",1733337964009,0.87434084,3817.6,3816.4,1.6552]
["bitfinex","ETHUSD",1733337964332,5.61163791,3817.7,3816.4,1.6552]
["bitfinex","ETHUSD",1733337964553,5.61163791,3817.7,3817.1,2.61978]
["bitfinex","ETHUSD",1733337964694,1.09602796,3818.2,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337964695,5.61163791,3818.2,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337965810,5.61163791,3818.2,3817.4,2.61955]
["bitfinex","ETHUSD",1733337965998,5.61163791,3818.2,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337966203,0.56116379,3818.1,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337966546,2.61927,3817.9,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337966749,1.65719175,3818.1,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337966950,2.56307809,3818.1,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337967161,2.61926,3817.9,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337967366,0.65411676,3817.8,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337967745,2.61944,3817.7,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337967939,5.61163791,3817.6,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337968140,5.61163791,3817.5,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337970760,2.61958,3817.4,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337972041,3.5262926,3817.4,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337972360,1.44974812,3817.4,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337972531,5.61163791,3817.5,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337972736,2.61958,3817.4,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337973064,8.23121791,3817.4,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337973271,9.1379996,3817.4,3817.3,0.0097626]
["bitfinex","ETHUSD",1733337973427,9.1379996,3817.4,3815.4,5.74086313]
["bitfinex","ETHUSD",1733337973428,2.61992,3816.9,3815.3,4.36596313]
["bitfinex","ETHUSD",1733337973631,1.09602796,3817.5,3815.3,4.36596313]
["bitfinex","ETHUSD",1733337973632,2.6202,3816.5,3815.3,1.6251]
["bitfinex","ETHUSD",1733337973943,5.60187531,3816.1,3815.0,2.62121]
["bitfinex","ETHUSD",1733337974160,5.60187531,3816.1,3814.9,4.24633]
["bitfinex","ETHUSD",1733337974484,0.82222753,3816.0,3814.9,1.6251]
["bitfinex","ETHUSD",1733337975237,0.82222753,3816.0,3814.9,4.24638]
["bitfinex","ETHUSD",1733337976240,5.60187531,3815.9,3814.6,2.62144]
["bitfinex","ETHUSD",1733337976441,5.60187531,3815.6,3814.5,1.6419]
["bitfinex","ETHUSD",1733337976671,5.60187531,3815.6,3814.6,2.62149]
["bitfinex","ETHUSD",1733337976841,0.3018927,3815.5,3814.6,2.62149]
["bitfinex","ETHUSD",1733337977580,5.60187531,3815.6,3814.5,1.6419]
["bitfinex","ETHUSD",1733337977884,5.60187531,3815.6,3815.2,2.62104]
["bitfinex","ETHUSD",1733337978180,5.60187531,3816.4,3814.8,1.5829]
["bitfinex","ETHUSD",1733337978658,2.62056,3816.0,3814.8,2.62135]
["bitfinex","ETHUSD",1733337978850,2.62056,3816.0,3814.5,1.5829]
["bitfinex","ETHUSD",1733337978851,5.60187531,3815.9,3814.5,1.5829]
["bitfinex","ETHUSD",1733337979052,2.62075,3815.7,3814.5,4.20445]
["bitfinex","ETHUSD",1733337979265,8.22254531,3815.9,3814.6,2.6215]
["bitfinex","ETHUSD",1733337979677,2.62071,3815.8,3814.6,2.6215]
["bitfinex","ETHUSD",1733337979975,6.12868769,3815.9,3814.7,2.62143]
["bitfinex","ETHUSD",1733337980180,0.75346869,3815.8,3814.8,2.62136]
["bitfinex","ETHUSD",1733337980339,0.75346869,3815.8,3814.6,2.62149]
["bitfinex","ETHUSD",1733337980543,3.37415869,3815.8,3814.6,2.62149]
["bitfinex","ETHUSD",1733337980987,0.75346869,3815.8,3814.7,2.62139]
["bitfinex","ETHUSD",1733337981147,0.94893747,3815.7,3814.7,2.62139]
["bitfinex","ETHUSD",1733337981484,0.94893747,3815.7,3814.5,4.20445]
["bitfinex","ETHUSD",1733337982043,5.60187531,3815.6,3814.5,4.20445]
["bitfinex","ETHUSD",1733337982662,8.22275531,3815.6,3814.5,1.5829]
["bitfinex","ETHUSD",1733337982879,2.62089,3815.5,3814.5,1.5829]
["bitfinex","ETHUSD",1733337983086,0.91717028,3815.4,3814.2,2.62171]
["bitfinex","ETHUSD",1733337983378,0.91717028,3815.4,3814.7,2.62143]
["bitfinex","ETHUSD",1733337983754,0.91717028,3815.4,3814.1,1.5173]
["bitfinex","ETHUSD",1733337983955,5.60187531,3815.6,3814.3,1.6239]
["bitfinex","ETHUSD",1733337984162,5.60187531,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1733337984844,5.60187531,3815.6,3815.3,2.621]
["bitfinex","ETHUSD",1733337985046,5.60187531,3816.8,3815.5,2.62087]
["bitfinex","ETHUSD",1733337985351,5.60187531,3816.7,3815.5,2.62087]
["bitfinex","ETHUSD",1733337985512,4.81156036,3817.7,3815.1,2.62116]
["bitfinex","ETHUSD",1733337985513,5.60187531,3816.6,3815.7,1.6535]
["bitfinex","ETHUSD",1733337985794,5.60187531,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733337986009,5.60187531,3816.9,3816.5,1.6535]
["bitfinex","ETHUSD",1733337986010,5.60187531,3817.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733337986158,5.60187531,3817.8,3816.7,3.047383]
["bitfinex","ETHUSD",1733337986360,0.27383417,3818.3,3816.7,3.047383]
["bitfinex","ETHUSD",1733337986361,5.60187531,3818.1,3816.7,0.427363]
["bitfinex","ETHUSD",1733337986599,5.60187531,3818.1,3817.4,2.61951]
["bitfinex","ETHUSD",1733337986810,5.60187531,3817.7,3817.5,2.6195]
["bitfinex","ETHUSD",1733337986963,5.60187531,3818.0,3817.5,2.6195]
["bitfinex","ETHUSD",1733337987165,5.60187531,3817.9,3817.6,2.61944]
["bitfinex","ETHUSD",1733337987584,5.60187531,3818.8,3817.6,2.61944]
["bitfinex","ETHUSD",1733337987903,5.60187531,3818.7,3817.4,1.5174]
["bitfinex","ETHUSD",1733337988098,5.60187531,3818.7,3817.7,2.61937]
["bitfinex","ETHUSD",1733337988265,0.65176942,3818.6,3817.5,2.61944]
["bitfinex","ETHUSD",1733337988461,0.65176942,3818.6,3817.6,2.61944]
["bitfinex","ETHUSD",1733337990287,0.65176942,3818.6,3817.4,1.5174]
["bitfinex","ETHUSD",1733337990288,0.65176942,3818.6,3817.8,2.61928]
["bitfinex","ETHUSD",1733337990494,0.65176942,3818.6,3817.6,2.61943]
["bitfinex","ETHUSD",1733337991010,5.60187531,3818.5,3817.6,2.61943]
["bitfinex","ETHUSD",1733337991313,0.62536447,3818.4,3817.6,2.61943]
["bitfinex","ETHUSD",1733337991514,0.62536447,3818.4,3817.4,1.5174]
["bitfinex","ETHUSD",1733337991515,0.62536447,3818.4,3817.3,2.6196]
["bitfinex","ETHUSD",1733337991674,0.62536447,3818.4,3816.7,3.047383]
["bitfinex","ETHUSD",1733337991675,3.24426447,3818.4,3817.1,2.61972]
["bitfinex","ETHUSD",1733337991875,3.24426447,3818.4,3817.2,2.61971]
["bitfinex","ETHUSD",1733337993077,0.62536447,3818.4,3817.2,2.61971]
["bitfinex","ETHUSD",1733337993410,0.88461298,3818.3,3817.2,2.61971]
["bitfinex","ETHUSD",1733337993791,0.88461298,3818.3,3817.3,2.61959]
["bitfinex","ETHUSD",1733337993980,2.61875,3818.7,3816.9,1.5496]
["bitfinex","ETHUSD",1733337993981,5.60187531,3818.4,3817.6,2.61937]
["bitfinex","ETHUSD",1733337994315,5.60187531,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1733337994819,5.60187531,3818.4,3817.1,2.61978]
["bitfinex","ETHUSD",1733337994820,5.60187531,3818.4,3817.4,2.61958]
["bitfinex","ETHUSD",1733337994977,5.60187531,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1733337995177,5.60187531,3818.4,3817.3,2.6196]
["bitfinex","ETHUSD",1733337995419,5.60187531,3818.4,3817.9,2.61923]
["bitfinex","ETHUSD",1733337996121,5.60187531,3818.4,3817.6,1.6283]
["bitfinex","ETHUSD",1733337996288,5.60187531,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1733337996489,5.60187531,3818.4,3817.8,2.61926]
["bitfinex","ETHUSD",1733337996882,5.60187531,3818.4,3817.9,2.61919]
["bitfinex","ETHUSD",1733337997217,0.38362631,3818.9,3818.1,2.61908]
["bitfinex","ETHUSD",1733337997218,5.60187531,3818.2,3818.1,2.61908]
["bitfinex","ETHUSD",1733337997515,6.76197277,3820.0,3818.1,2.61905]
["bitfinex","ETHUSD",1733337997516,5.60187531,3819.6,3818.1,2.61905]
["bitfinex","ETHUSD",1733337997852,5.60187531,3819.6,3818.0,2.1441]
["bitfinex","ETHUSD",1733337997853,5.60187531,3819.6,3818.5,2.61881]
["bitfinex","ETHUSD",1733337998691,5.60187531,3819.6,3818.6,2.61875]
["bitfinex","ETHUSD",1733337999307,5.60187531,3819.6,3818.1,2.6191]
["bitfinex","ETHUSD",1733337999503,0.87448133,3819.5,3818.0,2.1441]
["bitfinex","ETHUSD",1733337999706,0.87448133,3819.5,3818.1,2.6191]
["bitfinex","ETHUSD",1733338000423,0.87448133,3819.5,3818.0,2.1441]
["bitfinex","ETHUSD",1733338000424,3.49266133,3819.5,3818.2,2.61897]
["bitfinex","ETHUSD",1733338000626,0.87448133,3819.5,3818.5,2.6188]
["bitfinex","ETHUSD",1733338000795,0.64763566,3819.4,3818.3,2.61895]
["bitfinex","ETHUSD",1733338001126,0.64763566,3819.4,3818.0,2.1441]
["bitfinex","ETHUSD",1733338001431,0.64763566,3819.4,3818.5,2.61881]
["bitfinex","ETHUSD",1733338001735,0.64763566,3819.4,3818.0,1.5941]
["bitfinex","ETHUSD",1733338001901,0.64763566,3819.4,3817.7,0.52905618]
["bitfinex","ETHUSD",1733338001902,0.6249511,3819.3,3817.7,0.52905618]
["bitfinex","ETHUSD",1733338002101,0.6249511,3819.3,3817.9,2.61922]
["bitfinex","ETHUSD",1733338002289,5.60187531,3818.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733338002489,8.22055531,3818.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733338002926,8.22055531,3818.8,3817.3,1.96766]
["bitfinex","ETHUSD",1733338002927,5.60187531,3818.8,3817.3,1.96766]
["bitfinex","ETHUSD",1733338003224,0.56018753,3818.7,3817.8,2.61924]
["bitfinex","ETHUSD",1733338003725,0.56018753,3818.7,3817.4,0.196766]
["bitfinex","ETHUSD",1733338003935,0.56018753,3818.7,3818.0,2.61916]
["bitfinex","ETHUSD",1733338004297,0.56018753,3818.7,3817.4,0.196766]
["bitfinex","ETHUSD",1733338004927,5.60187531,3818.8,3817.9,0.55]
["bitfinex","ETHUSD",1733338005134,5.60187531,3819.6,3818.0,1.6515]
["bitfinex","ETHUSD",1733338005295,2.5,3820.0,3818.0,1.6515]
["bitfinex","ETHUSD",1733338005296,5.60187531,3819.4,3818.6,2.61871]
["bitfinex","ETHUSD",1733338005500,5.60187531,3819.4,3818.7,2.61866]
["bitfinex","ETHUSD",1733338006424,5.60187531,3819.4,3818.1,0.55]
["bitfinex","ETHUSD",1733338006630,6.42387584,3819.4,3818.0,2.17056085]
["bitfinex","ETHUSD",1733338006833,6.42387584,3819.4,3818.3,2.61895]
["bitfinex","ETHUSD",1733338006834,9.04214584,3819.4,3818.3,2.61895]
["bitfinex","ETHUSD",1733338006990,2.61828,3819.3,3818.3,2.61895]
["bitfinex","ETHUSD",1733338007390,6.42387584,3819.4,3818.0,1.6515]
["bitfinex","ETHUSD",1733338007624,5.60187531,3819.3,3818.3,1.6515]
["bitfinex","ETHUSD",1733338007795,5.60187531,3819.8,3818.5,2.61882]
["bitfinex","ETHUSD",1733338008044,5.60187531,3819.8,3818.8,2.61855]
["bitfinex","ETHUSD",1733338008268,5.60187531,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1733338008579,5.60187531,3819.7,3818.5,2.61882]
["bitfinex","ETHUSD",1733338008735,5.60187531,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1733338009072,5.60187531,3819.7,3818.6,1.6515]
["bitfinex","ETHUSD",1733338009367,5.60187531,3819.7,3819.4,2.61816]
["bitfinex","ETHUSD",1733338009733,5.60187531,3819.7,3819.0,1.5526]
["bitfinex","ETHUSD",1733338009936,5.60187531,3819.9,3819.2,2.61834]
["bitfinex","ETHUSD",1733338010173,5.60187531,3819.9,3819.2,1.228935]
["bitfinex","ETHUSD",1733338010337,5.60187531,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1733338010539,5.60187531,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733338010894,5.60187531,3819.9,3819.2,2.61834]
["bitfinex","ETHUSD",1733338011068,5.60187531,3819.9,3819.3,2.61826]
["bitfinex","ETHUSD",1733338011389,5.60187531,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733338011583,5.60187531,3819.9,3819.3,2.61827]
["bitfinex","ETHUSD",1733338011795,5.60187531,3819.9,3819.4,2.61818]
["bitfinex","ETHUSD",1733338012181,2.5,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1733338012362,2.5,3820.0,3819.7,4.18819]
["bitfinex","ETHUSD",1733338012559,2.5,3820.0,3819.8,2.61791]
["bitfinex","ETHUSD",1733338012760,2.5,3820.0,3819.8,3.036721]
["bitfinex","ETHUSD",1733338013005,2.5,3820.0,3819.8,0.418811]
["bitfinex","ETHUSD",1733338013360,2.5,3820.0,3819.8,3.036721]
["bitfinex","ETHUSD",1733338013552,2.5,3820.0,3819.8,0.418811]
["bitfinex","ETHUSD",1733338014868,2.5,3820.0,3819.7,1.5702]
["bitfinex","ETHUSD",1733338015409,2.5,3820.0,3819.4,0.55]
["bitfinex","ETHUSD",1733338015576,2.5,3820.0,3819.6,1.6493]
["bitfinex","ETHUSD",1733338017905,2.5,3820.0,3819.2,0.47211]
["bitfinex","ETHUSD",1733338017906,2.5,3820.0,3819.3,1.5595]
["bitfinex","ETHUSD",1733338018093,2.5,3820.0,3819.2,0.47211]
["bitfinex","ETHUSD",1733338018394,2.5,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1733338018597,2.5,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733338018757,2.5,3820.0,3819.6,1.6359]
["bitfinex","ETHUSD",1733338018957,2.5,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733338019506,2.5,3820.0,3819.6,1.6359]
["bitfinex","ETHUSD",1733338019894,2.5,3820.0,3819.7,2.61795]
["bitfinex","ETHUSD",1733338020514,2.5,3820.0,3819.6,2.0977071]
["bitfinex","ETHUSD",1733338020673,2.5,3820.0,3819.6,2.61805]
["bitfinex","ETHUSD",1733338021015,2.5,3820.0,3819.4,0.55]
["bitfinex","ETHUSD",1733338021188,2.5,3820.0,3819.8,2.61787]
["bitfinex","ETHUSD",1733338021714,2.5,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1733338021896,2.5,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1733338022812,2.5,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1733338022970,2.5,3820.0,3819.7,0.261794]
["bitfinex","ETHUSD",1733338023171,2.5,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733338023371,2.5,3820.0,3819.9,4.17046]
["bitfinex","ETHUSD",1733338025228,2.5,3820.0,3819.9,4.72046]
["bitfinex","ETHUSD",1733338026802,0.1639451,3820.8,3819.9,4.72046]
["bitfinex","ETHUSD",1733338026803,0.1639451,3820.8,3820.7,3.16732]
["bitfinex","ETHUSD",1733338026970,0.1639451,3820.8,3820.7,4.71992]
["bitfinex","ETHUSD",1733338027173,0.1639451,3820.8,3820.7,5.453659]
["bitfinex","ETHUSD",1733338029318,0.1639451,3820.8,3820.7,5.47982575]
["bitfinex","ETHUSD",1733338029616,0.1639451,3820.8,3820.7,5.453659]
["bitfinex","ETHUSD",1733338031200,0.1639451,3820.8,3820.7,5.47982471]
["bitfinex","ETHUSD",1733338031377,0.1639451,3820.8,3820.7,5.453659]
["bitfinex","ETHUSD",1733338032471,0.1639451,3820.8,3820.7,5.4798246]
["bitfinex","ETHUSD",1733338033130,5.1e-06,3820.8,3820.7,8.4798246]
["bitfinex","ETHUSD",1733338033424,5.1e-06,3820.8,3820.7,8.453659]
["bitfinex","ETHUSD",1733338034898,0.27343929,3823.5,3820.7,8.453659]
["bitfinex","ETHUSD",1733338034899,5.60187531,3822.9,3822.0,2.61642]
["bitfinex","ETHUSD",1733338035097,5.60187531,3822.9,3821.9,1.5282]
["bitfinex","ETHUSD",1733338035302,0.40903414,3823.5,3821.9,1.5282]
["bitfinex","ETHUSD",1733338035303,5.60187531,3823.4,3822.5,2.61608]
["bitfinex","ETHUSD",1733338035605,0.24338949,3823.3,3822.1,2.61629]
["bitfinex","ETHUSD",1733338035913,0.67833275,3823.2,3822.1,2.61629]
["bitfinex","ETHUSD",1733338036291,0.67833275,3823.2,3821.7,3.14383941]
["bitfinex","ETHUSD",1733338036292,0.67833275,3823.2,3822.2,2.61627]
["bitfinex","ETHUSD",1733338036631,0.67833275,3823.2,3822.4,2.61614]
["bitfinex","ETHUSD",1733338036800,0.67833275,3823.2,3821.8,0.55]
["bitfinex","ETHUSD",1733338037000,0.67833275,3823.2,3822.3,2.6162]
["bitfinex","ETHUSD",1733338037692,0.67833275,3823.2,3821.9,2.61649]
["bitfinex","ETHUSD",1733338037693,0.67833275,3823.2,3822.4,2.61615]
["bitfinex","ETHUSD",1733338037892,5.60187531,3823.4,3822.4,2.61615]
["bitfinex","ETHUSD",1733338038409,5.60187531,3823.4,3822.5,2.61605]
["bitfinex","ETHUSD",1733338038600,5.60187531,3823.4,3822.0,2.61637]
["bitfinex","ETHUSD",1733338038601,0.40903414,3823.5,3822.2,1.5001]
["bitfinex","ETHUSD",1733338038801,5.60187531,3823.5,3822.4,2.61609]
["bitfinex","ETHUSD",1733338039105,5.60187531,3823.4,3822.4,2.61612]
["bitfinex","ETHUSD",1733338039426,2.61512,3824.0,3821.9,1.5001]
["bitfinex","ETHUSD",1733338039427,6.42360584,3823.3,3821.9,1.5001]
["bitfinex","ETHUSD",1733338039637,2.61573,3823.1,3821.9,2.61644]
["bitfinex","ETHUSD",1733338039794,6.42360584,3823.3,3821.7,0.52724941]
["bitfinex","ETHUSD",1733338039993,2.61569,3823.1,3822.0,2.61639]
["bitfinex","ETHUSD",1733338040821,2.61569,3823.1,3822.1,2.61636]
["bitfinex","ETHUSD",1733338040995,0.90392958,3823.0,3822.1,2.61636]
["bitfinex","ETHUSD",1733338041395,0.90392958,3823.0,3822.2,2.61628]
["bitfinex","ETHUSD",1733338041639,0.90392958,3823.0,3822.3,2.61622]
["bitfinex","ETHUSD",1733338041862,0.90392958,3823.0,3822.2,1.5541]
["bitfinex","ETHUSD",1733338042020,5.60187531,3823.3,3822.2,1.5541]
["bitfinex","ETHUSD",1733338042225,1.55428652,3824.7,3822.7,2.61591]
["bitfinex","ETHUSD",1733338042226,5.60187531,3823.7,3822.7,2.61591]
["bitfinex","ETHUSD",1733338042455,5.60187531,3823.6,3823.1,2.61566]
["bitfinex","ETHUSD",1733338042668,5.60187531,3823.6,3822.9,2.6158]
["bitfinex","ETHUSD",1733338042812,5.60187531,3823.6,3823.0,2.61574]
["bitfinex","ETHUSD",1733338043233,5.60187531,3824.1,3823.1,2.61567]
["bitfinex","ETHUSD",1733338043435,2.61467,3824.6,3823.1,2.61567]
["bitfinex","ETHUSD",1733338043436,5.60187531,3824.6,3823.8,2.61519]
["bitfinex","ETHUSD",1733338043641,5.60187531,3824.6,3823.6,2.61532]
["bitfinex","ETHUSD",1733338043843,5.60187531,3824.6,3823.6,0.02615071]
["bitfinex","ETHUSD",1733338044045,5.60187531,3824.5,3823.8,2.61518]
["bitfinex","ETHUSD",1733338044348,5.60187531,3824.5,3823.9,2.6151]
["bitfinex","ETHUSD",1733338044534,5.60187531,3824.5,3823.5,1.5779]
["bitfinex","ETHUSD",1733338044735,6.17845735,3824.5,3823.2,1.5779]
["bitfinex","ETHUSD",1733338044935,6.17845735,3824.5,3823.5,2.61539]
["bitfinex","ETHUSD",1733338045410,6.17845735,3824.5,3823.6,2.6153]
["bitfinex","ETHUSD",1733338045611,6.17845735,3824.5,3823.2,1.5779]
["bitfinex","ETHUSD",1733338045612,5.60187531,3824.5,3823.8,2.61513]
["bitfinex","ETHUSD",1733338045925,5.60187531,3824.5,3823.3,0.55]
["bitfinex","ETHUSD",1733338046235,8.21659531,3824.5,3823.4,2.61541]
["bitfinex","ETHUSD",1733338046565,0.83805404,3824.4,3823.6,2.61527]
["bitfinex","ETHUSD",1733338047421,5.60187531,3824.5,3823.6,1.5779]
["bitfinex","ETHUSD",1733338047755,5.60187531,3824.5,3823.9,2.61511]
["bitfinex","ETHUSD",1733338048125,0.1639451,3824.7,3823.9,2.61511]
["bitfinex","ETHUSD",1733338048458,0.1639451,3824.7,3823.6,1.5779]
["bitfinex","ETHUSD",1733338048660,0.1639451,3824.7,3823.6,4.19318]
["bitfinex","ETHUSD",1733338048953,0.1639451,3824.7,3823.9,2.61506]
["bitfinex","ETHUSD",1733338049660,2.7785251,3824.7,3823.7,0.419318]
["bitfinex","ETHUSD",1733338049865,2.7785251,3824.7,3823.4,2.61546]
["bitfinex","ETHUSD",1733338049866,2.61473,3824.5,3823.4,2.61546]
["bitfinex","ETHUSD",1733338050069,0.1639451,3824.7,3823.3,1.6463]
["bitfinex","ETHUSD",1733338050422,2.7785251,3824.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733338050748,2.61475,3824.5,3823.3,1.6463]
["bitfinex","ETHUSD",1733338050949,0.1639451,3824.7,3823.3,1.6463]
["bitfinex","ETHUSD",1733338051155,5.60187531,3824.5,3823.4,0.51683261]
["bitfinex","ETHUSD",1733338051339,5.60187531,3824.3,3822.9,2.61578]
["bitfinex","ETHUSD",1733338051541,5.60187531,3824.2,3822.6,4.2623]
["bitfinex","ETHUSD",1733338051836,5.60187531,3824.2,3822.7,3.0]
["bitfinex","ETHUSD",1733338052056,2.61509,3824.0,3822.7,3.0]
["bitfinex","ETHUSD",1733338052242,8.21680531,3824.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733338052437,5.60187531,3824.2,3823.2,2.61556]
["bitfinex","ETHUSD",1733338052855,5.60187531,3824.2,3823.0,2.61573]
["bitfinex","ETHUSD",1733338053244,8.21680531,3824.2,3823.0,2.6157]
["bitfinex","ETHUSD",1733338053444,5.60187531,3824.2,3823.9,2.61506]
["bitfinex","ETHUSD",1733338053646,0.1639451,3824.7,3824.0,0.261506]
["bitfinex","ETHUSD",1733338053951,0.1639451,3824.7,3824.4,2.61477]
["bitfinex","ETHUSD",1733338054154,0.1639451,3824.7,3824.1,3.16498]
["bitfinex","ETHUSD",1733338054491,0.1639451,3824.7,3824.5,2.61471]
["bitfinex","ETHUSD",1733338055137,0.1639451,3824.7,3824.1,3.16498]
["bitfinex","ETHUSD",1733338055342,0.1639451,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733338055535,0.1639451,3824.7,3824.6,4.78265]
["bitfinex","ETHUSD",1733338057239,0.1639451,3824.7,3824.6,5.30761992]
["bitfinex","ETHUSD",1733338057438,0.1639451,3824.7,3824.6,4.78265]
["bitfinex","ETHUSD",1733338058133,0.1639451,3824.7,3824.2,0.39382781]
["bitfinex","ETHUSD",1733338058458,0.1639451,3824.7,3824.4,2.61478]
["bitfinex","ETHUSD",1733338058661,0.1639451,3824.7,3824.3,0.51774215]
["bitfinex","ETHUSD",1733338058964,0.1639451,3824.7,3824.4,2.61478]
["bitfinex","ETHUSD",1733338059291,0.1639451,3824.7,3824.0,2.61499]
["bitfinex","ETHUSD",1733338059451,0.1639451,3824.7,3824.1,0.47084852]
["bitfinex","ETHUSD",1733338059775,0.1639451,3824.7,3824.1,3.08581852]
["bitfinex","ETHUSD",1733338059976,0.1639451,3824.7,3823.1,2.61562]
["bitfinex","ETHUSD",1733338060352,0.1639451,3824.7,3823.8,2.61518]
["bitfinex","ETHUSD",1733338060680,0.1639451,3824.7,3823.4,3.12932522]
["bitfinex","ETHUSD",1733338060681,2.61465,3824.6,3823.4,3.12932522]
["bitfinex","ETHUSD",1733338060979,5.60187531,3824.5,3823.1,0.51104946]
["bitfinex","ETHUSD",1733338061274,5.60187531,3824.5,3823.7,2.61523]
["bitfinex","ETHUSD",1733338061576,5.60187531,3824.5,3823.7,0.261523]
["bitfinex","ETHUSD",1733338061877,5.60187531,3824.5,3823.5,2.6154]
["bitfinex","ETHUSD",1733338062252,5.60187531,3824.5,3823.1,0.51104946]
["bitfinex","ETHUSD",1733338062571,8.21660531,3824.5,3823.3,2.61552]
["bitfinex","ETHUSD",1733338062783,5.60187531,3824.4,3823.3,2.61552]
["bitfinex","ETHUSD",1733338062955,8.79326735,3824.4,3823.2,2.61554]
["bitfinex","ETHUSD",1733338063154,6.17845735,3824.4,3823.2,2.61554]
["bitfinex","ETHUSD",1733338063357,2.61486,3824.3,3823.2,2.61554]
["bitfinex","ETHUSD",1733338063843,6.17845735,3824.4,3823.2,2.61554]
["bitfinex","ETHUSD",1733338063844,2.61492,3824.2,3823.2,2.61554]
["bitfinex","ETHUSD",1733338064178,6.17845735,3824.4,3823.2,2.61554]
["bitfinex","ETHUSD",1733338064179,5.60187531,3824.4,3823.7,2.61526]
["bitfinex","ETHUSD",1733338064342,5.60187531,3824.4,3823.9,2.61508]
["bitfinex","ETHUSD",1733338064543,5.60187531,3824.4,3823.7,2.61525]
["bitfinex","ETHUSD",1733338064738,5.60187531,3824.4,3823.1,0.51104946]
["bitfinex","ETHUSD",1733338064963,2.61492,3824.2,3823.0,2.61568]
["bitfinex","ETHUSD",1733338065176,5.60187531,3824.3,3823.2,2.61557]
["bitfinex","ETHUSD",1733338065475,8.21673531,3824.3,3823.2,2.61557]
["bitfinex","ETHUSD",1733338065679,5.60187531,3824.3,3822.9,1.6644]
["bitfinex","ETHUSD",1733338065851,3.17511753,3824.2,3822.9,2.49209451]
["bitfinex","ETHUSD",1733338066191,0.56018753,3824.2,3822.9,2.49209451]
["bitfinex","ETHUSD",1733338066545,0.56018753,3824.2,3823.0,2.61572]
["bitfinex","ETHUSD",1733338066749,3.17510753,3824.2,3823.0,2.61572]
["bitfinex","ETHUSD",1733338067151,2.615,3824.1,3823.0,2.61572]
["bitfinex","ETHUSD",1733338067750,3.17511753,3824.2,3823.0,2.61572]
["bitfinex","ETHUSD",1733338068058,3.17511753,3824.2,3823.1,2.61566]
["bitfinex","ETHUSD",1733338068258,3.17511753,3824.2,3822.9,0.82769451]
["bitfinex","ETHUSD",1733338068458,3.17511753,3824.2,3822.7,3.0]
["bitfinex","ETHUSD",1733338068459,0.93025435,3824.1,3822.7,0.55]
["bitfinex","ETHUSD",1733338068859,0.93025435,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1733338069075,5.60187531,3824.0,3822.4,1.5705]
["bitfinex","ETHUSD",1733338069281,5.60187531,3824.0,3822.5,2.61608]
["bitfinex","ETHUSD",1733338069487,5.60187531,3824.0,3822.4,2.0943521]
["bitfinex","ETHUSD",1733338069671,5.60187531,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1733338071456,5.60187531,3824.0,3822.7,2.61591]
["bitfinex","ETHUSD",1733338071694,5.60187531,3824.0,3822.8,0.261591]
["bitfinex","ETHUSD",1733338072188,5.60187531,3823.9,3823.1,2.61564]
["bitfinex","ETHUSD",1733338072793,5.60187531,3823.9,3822.8,0.261591]
["bitfinex","ETHUSD",1733338073088,5.60187531,3823.9,3822.9,2.6158]
["bitfinex","ETHUSD",1733338073598,5.60187531,3823.9,3823.0,2.61572]
["bitfinex","ETHUSD",1733338074155,5.60187531,3823.9,3822.5,3.16604]
["bitfinex","ETHUSD",1733338074350,5.60187531,3823.9,3822.6,2.61598]
["bitfinex","ETHUSD",1733338074351,2.6152,3823.8,3822.6,2.61598]
["bitfinex","ETHUSD",1733338074597,5.60187531,3823.5,3822.0,1.5261]
["bitfinex","ETHUSD",1733338074766,5.60187531,3823.4,3822.8,2.61588]
["bitfinex","ETHUSD",1733338074971,5.60187531,3823.3,3822.8,2.61588]
["bitfinex","ETHUSD",1733338075279,5.60187531,3823.3,3822.1,1.26175185]
["bitfinex","ETHUSD",1733338075449,5.60187531,3823.3,3822.1,3.74077633]
["bitfinex","ETHUSD",1733338075656,5.60187531,3823.2,3822.1,3.35706633]
["bitfinex","ETHUSD",1733338075979,5.60187531,3823.2,3822.2,0.63570663]
["bitfinex","ETHUSD",1733338076457,5.60187531,3823.2,3822.4,2.61614]
["bitfinex","ETHUSD",1733338076880,5.60187531,3823.2,3822.2,0.63570663]
["bitfinex","ETHUSD",1733338077087,5.60187531,3823.2,3822.4,2.61612]
["bitfinex","ETHUSD",1733338077458,5.60187531,3823.1,3822.2,2.61627]
["bitfinex","ETHUSD",1733338078092,5.60187531,3823.1,3821.8,0.55]
["bitfinex","ETHUSD",1733338078270,5.60187531,3823.1,3822.4,2.61609]
["bitfinex","ETHUSD",1733338078470,5.60187531,3823.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733338078673,5.60187531,3823.1,3822.1,0.316643]
["bitfinex","ETHUSD",1733338078977,5.60187531,3823.1,3822.4,2.61614]
["bitfinex","ETHUSD",1733338079155,5.60187531,3823.1,3822.2,0.55]
["bitfinex","ETHUSD",1733338079360,0.52097552,3824.4,3822.8,2.61581]
["bitfinex","ETHUSD",1733338079598,5.60187531,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1733338079761,5.60187531,3824.6,3823.4,2.61546]
["bitfinex","ETHUSD",1733338079961,5.60187531,3824.6,3823.5,0.83769499]
["bitfinex","ETHUSD",1733338080160,5.60187531,3824.6,3823.5,0.811546]
["bitfinex","ETHUSD",1733338080405,5.60187531,3824.6,3823.8,2.61517]
["bitfinex","ETHUSD",1733338080561,5.60187531,3824.6,3823.6,2.61529]
["bitfinex","ETHUSD",1733338080756,5.60187531,3824.6,3823.3,0.55]
["bitfinex","ETHUSD",1733338080961,5.60187531,3824.6,3823.9,2.61511]
["bitfinex","ETHUSD",1733338081194,5.60187531,3824.6,3823.7,2.61525]
["bitfinex","ETHUSD",1733338081396,6.17845735,3824.6,3823.5,2.61538]
["bitfinex","ETHUSD",1733338081609,2.61479,3824.4,3822.9,1.6434]
["bitfinex","ETHUSD",1733338081766,5.60187531,3824.3,3822.8,0.55]
["bitfinex","ETHUSD",1733338081962,0.57658204,3824.6,3822.5,1.6434]
["bitfinex","ETHUSD",1733338081963,2.61478,3824.4,3822.6,2.61595]
["bitfinex","ETHUSD",1733338082191,0.24390973,3824.3,3823.1,2.61561]
["bitfinex","ETHUSD",1733338082371,0.8460575,3824.2,3823.4,2.61542]
["bitfinex","ETHUSD",1733338082572,5.60187531,3824.5,3823.5,2.61538]
["bitfinex","ETHUSD",1733338082962,5.60187531,3824.5,3822.7,2.61589]
["bitfinex","ETHUSD",1733338083164,5.60187531,3824.5,3822.5,1.6434]
["bitfinex","ETHUSD",1733338083604,2.61526,3823.8,3822.4,2.61613]
["bitfinex","ETHUSD",1733338083812,2.61507,3824.0,3822.7,2.61594]
["bitfinex","ETHUSD",1733338083959,2.61507,3824.0,3822.3,0.53137418]
["bitfinex","ETHUSD",1733338083960,0.31347311,3823.9,3822.3,0.53137418]
["bitfinex","ETHUSD",1733338084301,0.51966115,3824.2,3822.3,0.53137418]
["bitfinex","ETHUSD",1733338084764,5.60187531,3823.8,3822.3,0.53137418]
["bitfinex","ETHUSD",1733338085207,5.60187531,3823.8,3822.1,1.842843]
["bitfinex","ETHUSD",1733338085208,5.60187531,3823.8,3822.6,2.61597]
["bitfinex","ETHUSD",1733338085409,2.61526,3823.7,3822.1,1.842843]
["bitfinex","ETHUSD",1733338085563,5.60187531,3823.5,3822.1,0.85136376]
["bitfinex","ETHUSD",1733338085764,0.82171553,3823.4,3822.3,2.61616]
["bitfinex","ETHUSD",1733338086165,0.82171553,3823.4,3822.2,0.55]
["bitfinex","ETHUSD",1733338086468,0.82171553,3823.4,3822.6,2.61601]
["bitfinex","ETHUSD",1733338086667,0.82171553,3823.4,3822.5,0.55]
["bitfinex","ETHUSD",1733338086913,0.82171553,3823.4,3822.2,2.61629]
["bitfinex","ETHUSD",1733338087109,0.64235908,3823.3,3821.5,5.72860007]
["bitfinex","ETHUSD",1733338087314,0.64235908,3823.3,3821.5,3.0]
["bitfinex","ETHUSD",1733338087315,2.61564,3823.2,3821.5,3.0]
["bitfinex","ETHUSD",1733338087479,5.60187531,3823.1,3821.5,3.53388078]
["bitfinex","ETHUSD",1733338087808,8.21756531,3823.1,3821.7,2.61656]
["bitfinex","ETHUSD",1733338088020,2.61581,3822.9,3821.6,2.61669]
["bitfinex","ETHUSD",1733338088300,0.88599244,3823.0,3821.4,1.5462]
["bitfinex","ETHUSD",1733338088301,0.88599244,3823.0,3821.5,2.61677]
["bitfinex","ETHUSD",1733338088666,0.88599244,3823.0,3822.0,2.61642]
["bitfinex","ETHUSD",1733338089103,0.88599244,3823.0,3821.5,2.61677]
["bitfinex","ETHUSD",1733338089305,0.88599244,3823.0,3821.5,0.55]
["bitfinex","ETHUSD",1733338089493,0.88599244,3823.0,3821.9,2.61643]
["bitfinex","ETHUSD",1733338090209,0.88599244,3823.0,3821.7,3.16662]
["bitfinex","ETHUSD",1733338090412,0.88599244,3823.0,3821.5,3.16675]
["bitfinex","ETHUSD",1733338090711,0.88599244,3823.0,3821.5,2.61675]
["bitfinex","ETHUSD",1733338090921,1.13029976,3823.0,3821.5,2.61675]
["bitfinex","ETHUSD",1733338091070,0.67321751,3822.9,3820.7,9.92006755]
["bitfinex","ETHUSD",1733338091272,5.60187531,3822.8,3821.5,2.61676]
["bitfinex","ETHUSD",1733338091489,5.60187531,3823.5,3821.6,1.88769734]
["bitfinex","ETHUSD",1733338091686,1.63551213,3823.7,3821.8,0.51484163]
["bitfinex","ETHUSD",1733338091687,5.60187531,3823.2,3821.8,0.51484163]
["bitfinex","ETHUSD",1733338091899,5.60187531,3823.4,3821.8,0.51484163]
["bitfinex","ETHUSD",1733338092089,0.5330439,3824.1,3822.5,2.61603]
["bitfinex","ETHUSD",1733338092090,5.60187531,3823.1,3822.5,2.61603]
["bitfinex","ETHUSD",1733338092316,5.60187531,3823.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733338092497,5.60187531,3823.1,3822.1,2.92947716]
["bitfinex","ETHUSD",1733338092696,5.60187531,3823.0,3821.5,2.61676]
["bitfinex","ETHUSD",1733338092915,2.61606,3822.6,3821.2,2.61691]
["bitfinex","ETHUSD",1733338093114,5.60187531,3823.0,3820.7,1.5608]
["bitfinex","ETHUSD",1733338093429,8.46186817,3822.9,3821.5,2.61677]
["bitfinex","ETHUSD",1733338093787,2.61589,3822.8,3821.4,2.61679]
["bitfinex","ETHUSD",1733338094045,6.1149722,3822.9,3820.8,0.51539918]
["bitfinex","ETHUSD",1733338094313,6.1149722,3822.9,3821.5,2.61676]
["bitfinex","ETHUSD",1733338094513,6.1149722,3822.9,3820.8,0.51539918]
["bitfinex","ETHUSD",1733338094728,3.22737722,3822.8,3821.3,0.55]
["bitfinex","ETHUSD",1733338094883,3.22737722,3822.8,3821.1,0.55]
["bitfinex","ETHUSD",1733338095085,0.61149722,3822.8,3821.3,2.61684]
["bitfinex","ETHUSD",1733338095284,2.61595,3822.7,3821.3,2.61684]
["bitfinex","ETHUSD",1733338095527,0.61149722,3822.8,3821.1,2.61704]
["bitfinex","ETHUSD",1733338095746,0.61149722,3822.8,3821.4,2.61683]
["bitfinex","ETHUSD",1733338095747,0.66649516,3822.7,3821.4,2.61683]
["bitfinex","ETHUSD",1733338095936,5.56841548,3822.9,3821.5,0.02616615]
["bitfinex","ETHUSD",1733338096230,5.56841548,3822.8,3822.0,2.6164]
["bitfinex","ETHUSD",1733338096389,5.56841548,3822.7,3822.1,0.55]
["bitfinex","ETHUSD",1733338096593,6.12525703,3822.7,3821.4,1.6357]
["bitfinex","ETHUSD",1733338096813,6.12525703,3822.7,3821.8,2.61655]
["bitfinex","ETHUSD",1733338097028,6.12525703,3822.7,3821.7,0.55]
["bitfinex","ETHUSD",1733338097227,6.12525703,3822.7,3821.1,0.55]
["bitfinex","ETHUSD",1733338097437,5.56841548,3822.6,3821.1,0.55]
["bitfinex","ETHUSD",1733338097739,5.56841548,3822.6,3822.1,2.61634]
["bitfinex","ETHUSD",1733338097934,5.56841548,3822.6,3821.2,0.59201079]
["bitfinex","ETHUSD",1733338097935,5.56841548,3822.9,3822.4,2.61614]
["bitfinex","ETHUSD",1733338098145,5.56841548,3822.9,3822.0,0.55]
["bitfinex","ETHUSD",1733338098146,5.56841548,3823.3,3822.0,0.55]
["bitfinex","ETHUSD",1733338098432,0.51450966,3824.2,3823.0,2.61573]
["bitfinex","ETHUSD",1733338098596,5.56841548,3823.6,3823.2,2.61554]
["bitfinex","ETHUSD",1733338098798,0.60829251,3824.1,3822.3,2.61622]
["bitfinex","ETHUSD",1733338098799,0.60829251,3824.1,3823.3,0.55]
["bitfinex","ETHUSD",1733338099038,5.56841548,3824.0,3823.3,0.55]
["bitfinex","ETHUSD",1733338099202,0.60829251,3824.1,3823.3,0.55]
["bitfinex","ETHUSD",1733338099396,5.56841548,3823.9,3823.3,0.55]
["bitfinex","ETHUSD",1733338099699,5.56841548,3824.0,3822.7,0.52462635]
["bitfinex","ETHUSD",1733338099903,5.56841548,3824.0,3822.8,0.55]
["bitfinex","ETHUSD",1733338100449,5.56841548,3824.0,3823.2,2.61554]
["bitfinex","ETHUSD",1733338100795,5.56841548,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1733338101137,5.56841548,3824.0,3823.0,2.64189413]
["bitfinex","ETHUSD",1733338101321,5.56841548,3824.0,3823.5,2.61538]
["bitfinex","ETHUSD",1733338102345,5.56841548,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733338102502,5.56841548,3823.9,3823.8,3.16519]
["bitfinex","ETHUSD",1733338103643,0.1639451,3824.7,3824.6,3.16465]
["bitfinex","ETHUSD",1733338106299,0.1639451,3824.7,3824.3,0.52665146]
["bitfinex","ETHUSD",1733338106300,0.1639451,3824.7,3824.4,0.55]
["bitfinex","ETHUSD",1733338106505,0.1639451,3824.7,3824.0,2.615]
["bitfinex","ETHUSD",1733338106851,0.1639451,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733338107141,0.1639451,3824.7,3824.4,2.61478]
["bitfinex","ETHUSD",1733338108060,0.1639451,3824.7,3824.6,3.16465]
["bitfinex","ETHUSD",1733338110703,0.1639451,3824.7,3824.6,3.69318348]
["bitfinex","ETHUSD",1733338113276,0.1639451,3824.7,3824.6,5.31268348]
["bitfinex","ETHUSD",1733338113449,0.1639451,3824.7,3824.6,6.1080512]
["bitfinex","ETHUSD",1733338114941,0.1639451,3824.7,3824.6,4.4885512]
["bitfinex","ETHUSD",1733338115379,0.1639451,3824.7,3824.6,3.69318348]
["bitfinex","ETHUSD",1733338116698,0.1639451,3824.7,3823.9,1.6398]
["bitfinex","ETHUSD",1733338116980,0.1639451,3824.7,3824.2,3.1649]
["bitfinex","ETHUSD",1733338117369,0.1639451,3824.7,3823.2,1.6249]
["bitfinex","ETHUSD",1733338118081,0.1639451,3824.7,3823.9,2.61511]
["bitfinex","ETHUSD",1733338118281,0.1639451,3824.7,3823.2,2.14924436]
["bitfinex","ETHUSD",1733338118282,0.98718116,3824.7,3823.6,2.61532]
["bitfinex","ETHUSD",1733338118482,5.56841548,3824.6,3823.4,2.61547]
["bitfinex","ETHUSD",1733338118646,5.41511548,3824.6,3823.6,2.61533]
["bitfinex","ETHUSD",1733338118843,0.64022966,3824.5,3823.6,2.61533]
["bitfinex","ETHUSD",1733338119481,0.64022966,3824.5,3823.6,2.61527]
["bitfinex","ETHUSD",1733338119784,0.64022966,3824.5,3823.4,0.55]
["bitfinex","ETHUSD",1733338119993,0.57052966,3824.5,3823.4,2.61545]
["bitfinex","ETHUSD",1733338120144,0.57052966,3824.5,3823.3,0.55]
["bitfinex","ETHUSD",1733338120489,0.5787259,3824.4,3823.6,2.61532]
["bitfinex","ETHUSD",1733338120703,5.41511548,3824.3,3823.6,2.61532]
["bitfinex","ETHUSD",1733338121210,5.41511548,3824.3,3823.1,2.61563]
["bitfinex","ETHUSD",1733338121362,5.41511548,3824.3,3822.9,1.07058604]
["bitfinex","ETHUSD",1733338121566,5.41511548,3824.3,3821.9,2.61645]
["bitfinex","ETHUSD",1733338121567,5.41511548,3824.2,3822.6,2.61595]
["bitfinex","ETHUSD",1733338121757,6.01449962,3824.1,3822.6,2.61595]
["bitfinex","ETHUSD",1733338121958,5.41511548,3824.0,3822.3,2.61621]
["bitfinex","ETHUSD",1733338122212,3.0,3823.9,3822.3,2.61621]
["bitfinex","ETHUSD",1733338122363,5.61514,3823.9,3822.4,2.61612]
["bitfinex","ETHUSD",1733338122562,5.61514,3823.9,3821.7,1.5118]
["bitfinex","ETHUSD",1733338122563,5.93381913,3823.8,3821.8,0.53031174]
["bitfinex","ETHUSD",1733338122803,5.93381913,3823.8,3822.2,2.61624]
["bitfinex","ETHUSD",1733338122804,0.89338191,3823.7,3822.2,2.61624]
["bitfinex","ETHUSD",1733338123099,0.89338191,3823.7,3822.4,2.61614]
["bitfinex","ETHUSD",1733338123486,0.89338191,3823.7,3821.9,0.20421117]
["bitfinex","ETHUSD",1733338123920,0.89338191,3823.7,3822.3,2.6162]
["bitfinex","ETHUSD",1733338124629,0.89338191,3823.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733338124833,0.47972557,3823.6,3822.4,2.61615]
["bitfinex","ETHUSD",1733338125130,2.61497,3824.2,3821.9,2.82066117]
["bitfinex","ETHUSD",1733338125131,5.41511548,3823.5,3823.3,2.61552]
["bitfinex","ETHUSD",1733338125686,5.41511548,3824.5,3822.3,0.26098239]
["bitfinex","ETHUSD",1733338125890,5.41511548,3824.2,3823.0,0.55]
["bitfinex","ETHUSD",1733338126115,5.95662703,3824.2,3823.4,2.61546]
["bitfinex","ETHUSD",1733338126497,5.95662703,3824.2,3823.7,2.61526]
["bitfinex","ETHUSD",1733338126703,5.41511548,3824.1,3823.0,0.55]
["bitfinex","ETHUSD",1733338127087,5.41511548,3824.1,3823.6,2.61531]
["bitfinex","ETHUSD",1733338127492,5.41511548,3824.1,3823.4,2.61546]
["bitfinex","ETHUSD",1733338127693,5.41511548,3824.1,3823.1,2.61567]
["bitfinex","ETHUSD",1733338128000,5.41511548,3824.1,3823.3,0.55]
["bitfinex","ETHUSD",1733338128232,5.41511548,3824.1,3823.6,2.61529]
["bitfinex","ETHUSD",1733338128728,5.41511548,3824.1,3823.3,0.55]
["bitfinex","ETHUSD",1733338128729,5.41511548,3824.1,3823.4,2.61546]
["bitfinex","ETHUSD",1733338128930,5.41511548,3824.0,3823.3,2.61547]
["bitfinex","ETHUSD",1733338129262,5.41511548,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1733338131219,5.41511548,3823.9,3823.5,2.61538]
["bitfinex","ETHUSD",1733338131559,5.41511548,3823.9,3823.0,0.55]
["bitfinex","ETHUSD",1733338131767,5.41511548,3823.8,3822.7,3.16595]
["bitfinex","ETHUSD",1733338132063,5.41511548,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1733338132355,5.41511548,3823.8,3822.9,2.61578]
["bitfinex","ETHUSD",1733338132575,5.41511548,3823.8,3822.5,2.61602]
["bitfinex","ETHUSD",1733338132731,5.41511548,3823.8,3822.8,2.61584]
["bitfinex","ETHUSD",1733338132920,0.5956627,3823.7,3822.3,0.52621806]
["bitfinex","ETHUSD",1733338133347,0.5956627,3823.7,3822.7,2.61589]
["bitfinex","ETHUSD",1733338133550,0.5956627,3823.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733338133751,0.5956627,3823.7,3822.7,2.61592]
["bitfinex","ETHUSD",1733338134463,0.5956627,3823.7,3822.5,2.61603]
["bitfinex","ETHUSD",1733338134664,0.60107782,3823.6,3822.5,2.61603]
["bitfinex","ETHUSD",1733338135246,5.41511548,3823.5,3822.3,2.61621]
["bitfinex","ETHUSD",1733338135562,5.41511548,3823.5,3822.5,2.61607]
["bitfinex","ETHUSD",1733338135789,5.41511548,3823.5,3821.9,0.20421117]
["bitfinex","ETHUSD",1733338136007,5.41511548,3823.5,3822.5,2.61602]
["bitfinex","ETHUSD",1733338136167,5.41511548,3823.5,3821.9,0.20421117]
["bitfinex","ETHUSD",1733338136168,0.60161933,3823.4,3822.6,2.61602]
["bitfinex","ETHUSD",1733338136575,0.60161933,3823.4,3822.1,2.61636]
["bitfinex","ETHUSD",1733338137403,5.41511548,3823.5,3822.2,0.02616119]
["bitfinex","ETHUSD",1733338137599,5.41511548,3823.5,3822.3,1.6091]
["bitfinex","ETHUSD",1733338137756,5.41511548,3823.5,3822.9,2.6158]
["bitfinex","ETHUSD",1733338138157,5.41511548,3823.5,3823.0,2.61574]
["bitfinex","ETHUSD",1733338138357,5.41511548,3823.4,3823.0,2.61574]
["bitfinex","ETHUSD",1733338138600,5.41511548,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1733338139967,5.41511548,3823.4,3823.1,2.61561]
["bitfinex","ETHUSD",1733338140181,5.41511548,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733338141365,5.41511548,3823.4,3823.0,2.61569]
["bitfinex","ETHUSD",1733338141366,5.41511548,3824.5,3823.0,2.61569]
["bitfinex","ETHUSD",1733338141563,5.41511548,3824.5,3823.4,2.61543]
["bitfinex","ETHUSD",1733338142494,5.41511548,3824.5,3823.4,2.6154]
["bitfinex","ETHUSD",1733338142668,5.41511548,3824.5,3823.6,2.61533]
["bitfinex","ETHUSD",1733338142854,0.55790606,3824.4,3823.6,2.61533]
["bitfinex","ETHUSD",1733338143684,0.55790606,3824.4,3823.0,0.55]
["bitfinex","ETHUSD",1733338143885,0.80172912,3824.4,3823.0,0.55]
["bitfinex","ETHUSD",1733338144114,0.19505879,3824.3,3823.4,2.61546]
["bitfinex","ETHUSD",1733338144321,0.19505879,3824.2,3823.4,2.61543]
["bitfinex","ETHUSD",1733338144626,0.64119034,3824.2,3822.8,0.55]
["bitfinex","ETHUSD",1733338144784,0.83624913,3824.2,3823.5,2.61538]
["bitfinex","ETHUSD",1733338144983,0.64119034,3824.2,3823.5,2.61538]
["bitfinex","ETHUSD",1733338145220,0.19515359,3824.1,3823.5,2.61538]
["bitfinex","ETHUSD",1733338145420,0.19515359,3824.0,3823.5,2.61538]
["bitfinex","ETHUSD",1733338145600,0.64119034,3824.2,3823.5,2.61538]
["bitfinex","ETHUSD",1733338145922,0.19528994,3824.1,3823.5,2.61538]
["bitfinex","ETHUSD",1733338146126,0.19528994,3824.0,3823.5,2.61538]
["bitfinex","ETHUSD",1733338146327,0.64119034,3824.2,3822.8,0.55]
["bitfinex","ETHUSD",1733338146623,0.19546928,3824.1,3823.5,2.61539]
["bitfinex","ETHUSD",1733338146783,0.19546928,3824.1,3822.8,0.55]
["bitfinex","ETHUSD",1733338146784,0.19546928,3824.0,3822.8,0.55]
["bitfinex","ETHUSD",1733338147006,0.24433653,3824.4,3822.8,0.55]
["bitfinex","ETHUSD",1733338147007,5.41511548,3824.3,3822.8,0.55]
["bitfinex","ETHUSD",1733338147183,5.41511548,3824.2,3823.5,0.55]
["bitfinex","ETHUSD",1733338147385,5.41511548,3824.2,3824.1,3.16499]
["bitfinex","ETHUSD",1733338148031,5.41511548,3824.2,3824.1,4.78749]
["bitfinex","ETHUSD",1733338148191,5.41511548,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733338150032,5.41511548,3824.2,3823.6,2.61529]
["bitfinex","ETHUSD",1733338150190,5.41511548,3824.2,3823.9,2.61506]
["bitfinex","ETHUSD",1733338150392,5.41511548,3824.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733338150699,5.41511548,3824.4,3823.4,2.61542]
["bitfinex","ETHUSD",1733338151016,5.41511548,3824.4,3823.8,2.61518]
["bitfinex","ETHUSD",1733338152528,5.41511548,3824.4,3823.4,0.55]
["bitfinex","ETHUSD",1733338152728,0.55790606,3824.5,3822.8,1.5683]
["bitfinex","ETHUSD",1733338152729,5.61054862,3824.3,3822.8,1.5683]
["bitfinex","ETHUSD",1733338152932,0.19543314,3824.2,3823.5,2.61538]
["bitfinex","ETHUSD",1733338153231,0.61684547,3824.2,3823.5,2.61538]
["bitfinex","ETHUSD",1733338153589,0.19545402,3824.1,3823.4,2.61547]
["bitfinex","ETHUSD",1733338153793,0.61684547,3824.2,3823.1,0.55]
["bitfinex","ETHUSD",1733338154012,0.19545777,3824.1,3823.4,2.61541]
["bitfinex","ETHUSD",1733338154229,0.6031961,3824.1,3823.4,2.61541]
["bitfinex","ETHUSD",1733338155699,0.6031961,3824.1,3822.8,1.5683]
["bitfinex","ETHUSD",1733338155900,0.19549535,3824.0,3823.2,2.61554]
["bitfinex","ETHUSD",1733338156203,5.41511548,3823.9,3822.4,1.5683]
["bitfinex","ETHUSD",1733338156402,0.79732928,3823.8,3822.6,2.61601]
["bitfinex","ETHUSD",1733338156632,0.19549812,3823.7,3822.6,2.61601]
["bitfinex","ETHUSD",1733338156928,0.19549812,3823.6,3822.6,2.61601]
["bitfinex","ETHUSD",1733338157131,0.19549812,3823.6,3822.0,1.5683]
["bitfinex","ETHUSD",1733338157132,5.41511548,3823.4,3822.3,3.15006162]
["bitfinex","ETHUSD",1733338157294,0.8462206,3823.8,3822.3,2.61616]
["bitfinex","ETHUSD",1733338157295,5.41511548,3823.2,3822.3,2.61616]
["bitfinex","ETHUSD",1733338157488,5.97617862,3823.2,3822.3,2.61616]
["bitfinex","ETHUSD",1733338158034,0.19551578,3823.1,3822.0,0.52971785]
["bitfinex","ETHUSD",1733338158240,5.97617862,3823.2,3822.0,0.52971785]
["bitfinex","ETHUSD",1733338158467,5.97617862,3823.2,3821.7,1.6287]
["bitfinex","ETHUSD",1733338158468,5.41511548,3823.0,3821.7,1.6287]
["bitfinex","ETHUSD",1733338158766,0.19548106,3823.1,3821.8,2.61655]
["bitfinex","ETHUSD",1733338158767,5.61059654,3822.9,3821.8,2.61655]
["bitfinex","ETHUSD",1733338158928,1.00507838,3822.8,3821.4,2.61679]
["bitfinex","ETHUSD",1733338159128,0.80959732,3822.8,3821.9,2.61648]
["bitfinex","ETHUSD",1733338159560,0.80959732,3822.8,3821.3,1.6287]
["bitfinex","ETHUSD",1733338159889,5.41511548,3822.7,3822.5,2.61607]
["bitfinex","ETHUSD",1733338160372,5.41511548,3822.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733338161534,5.41511548,3822.7,3822.3,2.61622]
["bitfinex","ETHUSD",1733338163448,5.41511548,3822.7,3821.6,0.51427196]
["bitfinex","ETHUSD",1733338163989,5.41511548,3822.7,3822.1,2.61629]
["bitfinex","ETHUSD",1733338164700,5.95662703,3822.7,3821.2,2.73401766]
["bitfinex","ETHUSD",1733338164984,5.41511548,3822.6,3821.7,2.61657]
["bitfinex","ETHUSD",1733338165646,5.41511548,3822.6,3821.5,2.61676]
["bitfinex","ETHUSD",1733338165847,5.41511548,3822.3,3821.3,0.5163123]
["bitfinex","ETHUSD",1733338166091,0.54151155,3822.7,3821.2,2.61691]
["bitfinex","ETHUSD",1733338166092,5.41511548,3822.2,3821.2,2.61691]
["bitfinex","ETHUSD",1733338167054,5.41511548,3822.2,3821.2,0.261691]
["bitfinex","ETHUSD",1733338167255,5.41511548,3822.2,3821.2,2.61691]
["bitfinex","ETHUSD",1733338167599,5.41511548,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1733338167758,5.41511548,3822.2,3821.0,2.61709]
["bitfinex","ETHUSD",1733338167958,5.41511548,3822.2,3820.8,0.51259783]
["bitfinex","ETHUSD",1733338168158,2.61643,3822.0,3821.0,2.61706]
["bitfinex","ETHUSD",1733338168497,3.41958455,3822.0,3821.0,2.61706]
["bitfinex","ETHUSD",1733338169493,3.41958455,3822.0,3820.6,0.51754266]
["bitfinex","ETHUSD",1733338169494,5.41511548,3821.8,3820.6,0.51754266]
["bitfinex","ETHUSD",1733338169913,5.41511548,3821.8,3820.8,2.61721]
["bitfinex","ETHUSD",1733338170606,8.03169548,3821.8,3820.6,3.13487266]
["bitfinex","ETHUSD",1733338170790,5.41511548,3821.8,3820.6,3.13487266]
["bitfinex","ETHUSD",1733338171111,3.238467,3821.7,3820.7,2.61731]
["bitfinex","ETHUSD",1733338172209,0.621827,3821.7,3820.8,2.61724]
["bitfinex","ETHUSD",1733338172382,5.41511548,3821.8,3820.8,2.61724]
["bitfinex","ETHUSD",1733338173205,8.03169548,3821.8,3820.6,2.61738]
["bitfinex","ETHUSD",1733338173987,2.61664,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733338174292,5.41511548,3820.9,3819.7,1.5827]
["bitfinex","ETHUSD",1733338174479,5.41511548,3820.9,3820.0,2.61776]
["bitfinex","ETHUSD",1733338175097,5.41511548,3820.9,3819.8,0.15827]
["bitfinex","ETHUSD",1733338175675,5.41511548,3820.9,3820.0,2.61773]
["bitfinex","ETHUSD",1733338176083,5.41511548,3821.6,3820.1,0.02617661]
["bitfinex","ETHUSD",1733338176392,5.41511548,3821.6,3820.7,2.6173]
["bitfinex","ETHUSD",1733338176883,0.54151155,3822.7,3820.7,2.6173]
["bitfinex","ETHUSD",1733338176884,5.41511548,3822.1,3821.1,1.5277]
["bitfinex","ETHUSD",1733338177098,0.54151155,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1733338177099,5.41511548,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733338177519,5.41511548,3822.0,3821.6,2.61663]
["bitfinex","ETHUSD",1733338177696,5.41511548,3822.0,3821.3,0.51375185]
["bitfinex","ETHUSD",1733338177898,5.41511548,3822.0,3820.8,1.5917]
["bitfinex","ETHUSD",1733338177899,5.41511548,3822.0,3821.1,2.61699]
["bitfinex","ETHUSD",1733338178127,5.41511548,3822.0,3820.8,1.5917]
["bitfinex","ETHUSD",1733338178426,5.41511548,3821.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733338179325,5.41511548,3821.9,3820.9,0.447068]
["bitfinex","ETHUSD",1733338179326,5.41511548,3821.9,3821.0,2.61711]
["bitfinex","ETHUSD",1733338179834,5.41511548,3821.9,3820.9,0.447068]
["bitfinex","ETHUSD",1733338179835,5.41511548,3821.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733338180132,5.41511548,3821.9,3821.0,2.6171]
["bitfinex","ETHUSD",1733338180330,5.41511548,3821.8,3821.0,2.6171]
["bitfinex","ETHUSD",1733338180520,5.41511548,3821.8,3821.0,2.9496898]
["bitfinex","ETHUSD",1733338181037,5.41511548,3821.8,3821.0,0.3325898]
["bitfinex","ETHUSD",1733338181403,5.41511548,3821.8,3820.7,0.26173]
["bitfinex","ETHUSD",1733338181793,5.41511548,3821.8,3820.9,2.61717]
["bitfinex","ETHUSD",1733338181993,5.41511548,3821.8,3820.8,2.61722]
["bitfinex","ETHUSD",1733338182234,5.41511548,3821.8,3820.7,0.26173]
["bitfinex","ETHUSD",1733338182429,5.41511548,3821.8,3820.8,0.23722063]
["bitfinex","ETHUSD",1733338182638,5.41511548,3821.8,3820.8,0.26339116]
["bitfinex","ETHUSD",1733338183141,5.41511548,3821.8,3821.1,2.61702]
["bitfinex","ETHUSD",1733338183304,5.41511548,3821.7,3820.8,0.23722063]
["bitfinex","ETHUSD",1733338183635,5.41511548,3821.7,3820.2,2.1827]
["bitfinex","ETHUSD",1733338183806,5.41511548,3821.7,3820.4,2.61747]
["bitfinex","ETHUSD",1733338184196,5.41511548,3821.7,3820.2,2.71647775]
["bitfinex","ETHUSD",1733338184437,5.41511548,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733338185237,0.19515109,3821.6,3820.6,2.61738]
["bitfinex","ETHUSD",1733338185396,0.19515109,3821.6,3820.6,0.261738]
["bitfinex","ETHUSD",1733338185592,5.41511548,3821.7,3820.4,2.6175]
["bitfinex","ETHUSD",1733338185859,2.61678,3821.5,3820.2,4.25035]
["bitfinex","ETHUSD",1733338185995,2.61678,3821.5,3820.2,2.61765]
["bitfinex","ETHUSD",1733338186309,5.91169222,3822.0,3819.9,1.5528]
["bitfinex","ETHUSD",1733338186310,5.41511548,3821.2,3819.9,1.5528]
["bitfinex","ETHUSD",1733338186508,5.41511548,3821.2,3820.0,0.53037655]
["bitfinex","ETHUSD",1733338186509,3.17808537,3821.1,3820.0,0.53037655]
["bitfinex","ETHUSD",1733338186821,2.61713,3821.0,3819.6,2.61805]
["bitfinex","ETHUSD",1733338187008,2.81254377,3820.9,3819.6,2.61805]
["bitfinex","ETHUSD",1733338187207,3.49607946,3820.9,3819.6,3.09357267]
["bitfinex","ETHUSD",1733338187407,5.6104389,3820.8,3819.6,2.61805]
["bitfinex","ETHUSD",1733338187721,5.41511548,3820.8,3819.6,2.61805]
["bitfinex","ETHUSD",1733338187925,5.41511548,3820.8,3819.2,2.14235844]
["bitfinex","ETHUSD",1733338188098,2.61734,3820.7,3819.4,2.6182]
["bitfinex","ETHUSD",1733338188299,6.14303072,3820.6,3819.4,2.6182]
["bitfinex","ETHUSD",1733338188521,5.41511548,3820.4,3819.4,2.6182]
["bitfinex","ETHUSD",1733338188749,5.41511548,3820.4,3819.1,2.61835]
["bitfinex","ETHUSD",1733338188949,5.41511548,3820.4,3819.2,2.61834]
["bitfinex","ETHUSD",1733338189258,5.41511548,3820.4,3819.5,2.61814]
["bitfinex","ETHUSD",1733338189550,5.41511548,3820.4,3819.6,0.261814]
["bitfinex","ETHUSD",1733338189749,5.41511548,3820.4,3819.1,3.13725989]
["bitfinex","ETHUSD",1733338190127,5.41511548,3820.4,3819.7,2.618]
["bitfinex","ETHUSD",1733338190455,5.41511548,3820.4,3819.4,2.61814]
["bitfinex","ETHUSD",1733338190614,5.41511548,3820.4,3819.2,2.61833]
["bitfinex","ETHUSD",1733338190817,5.41511548,3820.4,3819.4,2.6182]
["bitfinex","ETHUSD",1733338191048,5.41511548,3820.4,3818.9,4.1877]
["bitfinex","ETHUSD",1733338191049,5.97615085,3820.4,3818.9,1.5692]
["bitfinex","ETHUSD",1733338191258,5.97615085,3820.4,3819.4,2.61815]
["bitfinex","ETHUSD",1733338191553,5.97615085,3820.4,3819.5,2.61813]
["bitfinex","ETHUSD",1733338192025,5.97615085,3820.4,3819.7,2.61795]
["bitfinex","ETHUSD",1733338192026,5.41511548,3820.4,3819.7,2.61795]
["bitfinex","ETHUSD",1733338192352,5.41511548,3820.3,3819.8,2.61793]
["bitfinex","ETHUSD",1733338192557,5.41511548,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1733338192960,2.61636,3822.1,3819.0,3.16847]
["bitfinex","ETHUSD",1733338192961,5.41511548,3821.4,3819.8,1.5042]
["bitfinex","ETHUSD",1733338193266,5.41511548,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1733338193420,2.61618,3822.4,3821.1,2.61704]
["bitfinex","ETHUSD",1733338193768,2.61618,3822.4,3820.6,2.61738]
["bitfinex","ETHUSD",1733338193769,0.43930156,3822.3,3821.0,2.61708]
["bitfinex","ETHUSD",1733338193918,0.19524514,3822.2,3821.1,2.61698]
["bitfinex","ETHUSD",1733338194113,0.19524514,3822.1,3821.4,2.61684]
["bitfinex","ETHUSD",1733338194342,0.19524514,3822.0,3821.4,2.61684]
["bitfinex","ETHUSD",1733338194660,5.41511548,3822.0,3821.4,2.61684]
["bitfinex","ETHUSD",1733338195259,5.41511548,3822.0,3821.5,2.61675]
["bitfinex","ETHUSD",1733338195853,5.41511548,3822.0,3821.1,2.61698]
["bitfinex","ETHUSD",1733338196088,0.19534165,3821.9,3821.1,2.61698]
["bitfinex","ETHUSD",1733338196284,5.41511548,3822.0,3821.1,2.61698]
["bitfinex","ETHUSD",1733338196596,0.19536323,3821.9,3821.2,2.61693]
["bitfinex","ETHUSD",1733338196892,5.95662703,3822.0,3821.2,2.61693]
["bitfinex","ETHUSD",1733338197042,0.19536056,3821.9,3821.2,2.61693]
["bitfinex","ETHUSD",1733338197242,5.95662703,3822.0,3821.2,2.61693]
["bitfinex","ETHUSD",1733338197486,0.19536748,3821.9,3821.2,2.61693]
["bitfinex","ETHUSD",1733338197670,0.19536748,3821.9,3820.6,2.61732]
["bitfinex","ETHUSD",1733338197671,5.95662703,3822.0,3820.6,3.15321238]
["bitfinex","ETHUSD",1733338197869,0.81057851,3821.9,3821.0,2.6171]
["bitfinex","ETHUSD",1733338198043,0.61519945,3821.9,3821.1,2.617]
["bitfinex","ETHUSD",1733338198382,5.41511548,3821.8,3821.1,2.617]
["bitfinex","ETHUSD",1733338198768,5.41511548,3821.8,3820.9,2.61711]
["bitfinex","ETHUSD",1733338198968,6.01814697,3821.8,3820.9,2.61711]
["bitfinex","ETHUSD",1733338199898,5.41511548,3821.6,3820.1,1.546]
["bitfinex","ETHUSD",1733338200203,0.19541685,3821.5,3820.3,2.61759]
["bitfinex","ETHUSD",1733338200357,5.41511548,3821.3,3819.8,1.546]
["bitfinex","ETHUSD",1733338200673,0.56105339,3821.2,3820.2,2.61763]
["bitfinex","ETHUSD",1733338200870,0.56105339,3821.2,3819.8,1.962398]
["bitfinex","ETHUSD",1733338201081,0.56105339,3821.2,3820.0,2.61773]
["bitfinex","ETHUSD",1733338201269,0.56105339,3821.2,3819.8,1.962398]
["bitfinex","ETHUSD",1733338201472,0.56105339,3821.2,3819.9,0.02617542]
["bitfinex","ETHUSD",1733338201661,0.56105339,3821.2,3820.6,2.61738]
["bitfinex","ETHUSD",1733338201861,5.41511548,3821.3,3820.2,1.5349]
["bitfinex","ETHUSD",1733338202057,5.41511548,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1733338202257,5.41511548,3822.2,3820.9,1.5349]
["bitfinex","ETHUSD",1733338202473,5.41511548,3822.1,3821.3,2.61684]
["bitfinex","ETHUSD",1733338202706,0.52890753,3822.9,3821.0,2.6171]
["bitfinex","ETHUSD",1733338202707,5.41511548,3822.0,3821.0,2.6171]
["bitfinex","ETHUSD",1733338206298,5.41511548,3822.0,3820.6,1.6493]
["bitfinex","ETHUSD",1733338206299,5.41511548,3822.0,3820.3,1.5202]
["bitfinex","ETHUSD",1733338206494,5.41511548,3822.0,3820.1,0.53741162]
["bitfinex","ETHUSD",1733338206495,2.61658,3821.8,3820.5,2.6174]
["bitfinex","ETHUSD",1733338207035,5.41511548,3821.4,3820.2,2.61759]
["bitfinex","ETHUSD",1733338207224,0.80318255,3821.3,3820.3,2.61757]
["bitfinex","ETHUSD",1733338207399,5.41511548,3821.4,3819.9,0.53206384]
["bitfinex","ETHUSD",1733338207795,5.41511548,3821.4,3820.0,2.6178]
["bitfinex","ETHUSD",1733338208020,5.41511548,3821.4,3820.5,2.61744]
["bitfinex","ETHUSD",1733338208207,5.41511548,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1733338208416,5.41511548,3821.4,3819.9,3.14992384]
["bitfinex","ETHUSD",1733338208417,5.41511548,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1733338208621,5.41511548,3821.4,3820.7,2.61731]
["bitfinex","ETHUSD",1733338208814,5.41511548,3821.4,3820.7,2.61727]
["bitfinex","ETHUSD",1733338209132,5.41511548,3821.4,3820.5,2.61745]
["bitfinex","ETHUSD",1733338209305,5.41511548,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1733338209512,5.95662703,3821.4,3820.6,2.61736]
["bitfinex","ETHUSD",1733338209716,5.95662703,3821.4,3820.2,2.6176]
["bitfinex","ETHUSD",1733338209907,5.95662703,3821.4,3819.9,0.53206384]
["bitfinex","ETHUSD",1733338210155,5.41511548,3821.4,3820.0,0.55]
["bitfinex","ETHUSD",1733338210309,5.41511548,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1733338210512,5.41511548,3821.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733338210513,5.41511548,3821.8,3820.8,0.02616987]
["bitfinex","ETHUSD",1733338210701,5.41511548,3821.7,3820.9,2.61714]
["bitfinex","ETHUSD",1733338211056,5.41511548,3822.4,3821.5,1.5494]
["bitfinex","ETHUSD",1733338211272,5.41511548,3822.7,3821.6,0.18110367]
["bitfinex","ETHUSD",1733338211413,0.27049837,3824.2,3821.7,0.55]
["bitfinex","ETHUSD",1733338211742,0.27049837,3824.2,3822.7,2.61592]
["bitfinex","ETHUSD",1733338211743,9.32450915,3823.8,3822.7,2.61592]
["bitfinex","ETHUSD",1733338211924,0.24408846,3823.7,3822.7,2.61592]
["bitfinex","ETHUSD",1733338212127,0.24408846,3823.7,3822.4,2.61608]
["bitfinex","ETHUSD",1733338212128,8.79,3823.6,3822.4,2.61608]
["bitfinex","ETHUSD",1733338212345,8.79,3823.6,3822.5,2.61607]
["bitfinex","ETHUSD",1733338212346,0.95685976,3823.5,3822.5,2.61607]
["bitfinex","ETHUSD",1733338213060,4.31325887,3823.5,3822.2,2.61626]
["bitfinex","ETHUSD",1733338213260,3.52033194,3823.4,3822.0,2.61639]
["bitfinex","ETHUSD",1733338213556,0.90472729,3823.3,3822.1,2.61635]
["bitfinex","ETHUSD",1733338213739,1.14862312,3823.3,3822.1,2.61635]
["bitfinex","ETHUSD",1733338213922,0.71722886,3823.2,3822.1,2.61635]
["bitfinex","ETHUSD",1733338214255,0.71722886,3823.2,3821.6,2.6167]
["bitfinex","ETHUSD",1733338214557,0.71722886,3823.2,3821.9,2.61648]
["bitfinex","ETHUSD",1733338214914,0.71722886,3823.2,3821.5,2.08124]
["bitfinex","ETHUSD",1733338215162,0.71722886,3823.2,3822.0,2.61636]
["bitfinex","ETHUSD",1733338215459,1.09424426,3823.4,3822.1,2.61635]
["bitfinex","ETHUSD",1733338215663,3.57231976,3823.5,3822.2,2.61628]
["bitfinex","ETHUSD",1733338215817,0.95685976,3823.5,3822.3,0.02616263]
["bitfinex","ETHUSD",1733338216016,8.79,3823.7,3822.0,5.1053]
["bitfinex","ETHUSD",1733338216244,8.79,3824.2,3822.4,3.16615]
["bitfinex","ETHUSD",1733338216417,8.79,3824.3,3823.0,2.61567]
["bitfinex","ETHUSD",1733338216819,8.79,3824.3,3823.0,2.61568]
["bitfinex","ETHUSD",1733338217053,8.79,3824.3,3823.1,2.61567]
["bitfinex","ETHUSD",1733338217276,1.24989643,3824.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733338217927,1.24989643,3824.2,3822.4,0.55]
["bitfinex","ETHUSD",1733338218143,8.79,3824.1,3823.2,2.61554]
["bitfinex","ETHUSD",1733338219753,8.79,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1733338220266,8.79,3824.1,3823.1,2.61564]
["bitfinex","ETHUSD",1733338220559,0.72259519,3824.0,3823.2,2.61559]
["bitfinex","ETHUSD",1733338221065,0.72259519,3824.0,3822.7,0.51800863]
["bitfinex","ETHUSD",1733338221264,8.79,3823.9,3823.0,2.61571]
["bitfinex","ETHUSD",1733338221555,8.79,3823.9,3822.8,2.61582]
["bitfinex","ETHUSD",1733338221762,8.79,3823.9,3822.3,2.06546002]
["bitfinex","ETHUSD",1733338222054,8.79,3823.9,3822.1,2.6163]
["bitfinex","ETHUSD",1733338222055,3.56646952,3823.8,3822.1,2.61636]
["bitfinex","ETHUSD",1733338222260,8.79,3823.7,3822.1,3.1349442]
["bitfinex","ETHUSD",1733338222461,2.61534,3823.6,3821.4,6.85708]
["bitfinex","ETHUSD",1733338222757,11.40546,3823.5,3822.1,2.6163]
["bitfinex","ETHUSD",1733338222972,3.0,3823.4,3821.4,4.2402]
["bitfinex","ETHUSD",1733338223251,2.61562,3823.2,3821.8,2.61655]
["bitfinex","ETHUSD",1733338223418,1.0212321,3823.3,3822.0,2.61641]
["bitfinex","ETHUSD",1733338223915,8.79,3823.5,3822.1,1.5488]
["bitfinex","ETHUSD",1733338224120,8.79,3823.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733338224324,8.79,3823.5,3822.5,2.61606]
["bitfinex","ETHUSD",1733338224660,8.79,3823.5,3822.3,2.6162]
["bitfinex","ETHUSD",1733338224822,8.79,3823.5,3822.1,1.5488]
["bitfinex","ETHUSD",1733338225020,0.879,3823.4,3822.1,1.965316]
["bitfinex","ETHUSD",1733338225531,0.879,3823.4,3821.7,4.24157]
["bitfinex","ETHUSD",1733338225734,3.879,3823.4,3821.8,2.61655]
["bitfinex","ETHUSD",1733338226064,3.879,3823.4,3821.9,2.61648]
["bitfinex","ETHUSD",1733338226220,2.61554,3823.3,3821.9,2.61648]
["bitfinex","ETHUSD",1733338226426,1.09349162,3823.2,3821.9,2.61648]
["bitfinex","ETHUSD",1733338226729,3.70910162,3823.2,3821.5,2.61677]
["bitfinex","ETHUSD",1733338226931,3.70910162,3823.2,3821.9,2.61649]
["bitfinex","ETHUSD",1733338227231,2.61568,3823.1,3821.4,1.625]
["bitfinex","ETHUSD",1733338227458,2.61568,3823.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733338227763,0.42437184,3823.0,3821.8,2.61656]
["bitfinex","ETHUSD",1733338228132,1.09349162,3823.2,3821.5,0.7162785]
["bitfinex","ETHUSD",1733338228456,11.40568,3823.1,3821.6,2.61665]
["bitfinex","ETHUSD",1733338228654,8.79,3822.8,3821.3,0.51467126]
["bitfinex","ETHUSD",1733338228836,2.61596,3822.7,3821.3,0.51467126]
["bitfinex","ETHUSD",1733338229036,8.79,3822.8,3820.8,4.11961]
["bitfinex","ETHUSD",1733338229037,2.61604,3822.6,3820.8,4.11961]
["bitfinex","ETHUSD",1733338229234,8.79,3822.8,3821.1,2.61703]
["bitfinex","ETHUSD",1733338229437,0.55,3822.6,3821.0,2.61708]
["bitfinex","ETHUSD",1733338229643,2.61617,3822.4,3821.0,2.61708]
["bitfinex","ETHUSD",1733338229915,2.61624,3822.3,3821.0,2.61708]
["bitfinex","ETHUSD",1733338230158,2.61624,3822.3,3820.9,2.61717]
["bitfinex","ETHUSD",1733338230375,0.55,3822.6,3820.7,0.52472687]
["bitfinex","ETHUSD",1733338230537,8.79,3822.8,3820.8,4.34853245]
["bitfinex","ETHUSD",1733338230723,8.79,3822.8,3821.6,2.61664]
["bitfinex","ETHUSD",1733338231072,8.79,3822.8,3821.3,1.5024]
["bitfinex","ETHUSD",1733338231272,8.79,3823.5,3821.4,0.02616319]
["bitfinex","ETHUSD",1733338231438,8.79,3823.6,3822.4,2.61608]
["bitfinex","ETHUSD",1733338231636,0.52294796,3823.8,3822.1,1.5024]
["bitfinex","ETHUSD",1733338231637,9.7212948,3823.5,3822.1,1.5024]
["bitfinex","ETHUSD",1733338231844,8.79,3823.5,3822.1,1.5024]
["bitfinex","ETHUSD",1733338232166,8.79,3823.5,3822.8,2.61587]
["bitfinex","ETHUSD",1733338232370,8.79,3823.5,3823.1,2.61565]
["bitfinex","ETHUSD",1733338232526,8.79,3824.0,3823.2,4.391125]
["bitfinex","ETHUSD",1733338232722,2.5,3825.0,3823.2,4.391125]
["bitfinex","ETHUSD",1733338232723,8.79,3824.6,3823.2,4.391125]
["bitfinex","ETHUSD",1733338232979,8.79,3824.6,3823.6,2.61532]
["bitfinex","ETHUSD",1733338233262,8.79,3824.6,3823.2,1.775565]
["bitfinex","ETHUSD",1733338233427,11.40467,3824.6,3823.2,4.12959]
["bitfinex","ETHUSD",1733338233629,8.79,3824.6,3822.7,1.514]
["bitfinex","ETHUSD",1733338233929,2.61498,3824.2,3822.7,3.1299934]
["bitfinex","ETHUSD",1733338234128,8.79,3824.1,3822.7,3.1299934]
["bitfinex","ETHUSD",1733338234331,8.79,3824.1,3822.7,2.61594]
["bitfinex","ETHUSD",1733338234556,0.879,3824.0,3822.3,1.514]
["bitfinex","ETHUSD",1733338234739,2.61519,3823.9,3822.3,1.514]
["bitfinex","ETHUSD",1733338234948,0.879,3824.0,3822.8,1.6025]
["bitfinex","ETHUSD",1733338235152,8.79,3824.6,3823.2,2.61554]
["bitfinex","ETHUSD",1733338235336,8.79,3824.6,3822.9,2.61581]
["bitfinex","ETHUSD",1733338235337,0.24365921,3824.5,3822.9,2.61581]
["bitfinex","ETHUSD",1733338235649,1.233215,3824.4,3823.2,2.61554]
["bitfinex","ETHUSD",1733338237175,1.233215,3824.4,3822.7,2.61588]
["bitfinex","ETHUSD",1733338237333,1.233215,3824.4,3821.9,3.0]
["bitfinex","ETHUSD",1733338237334,0.55,3824.3,3822.4,2.6161]
["bitfinex","ETHUSD",1733338237670,0.55,3824.1,3822.2,2.61627]
["bitfinex","ETHUSD",1733338237972,0.55,3824.1,3821.1,5.33197611]
["bitfinex","ETHUSD",1733338237973,3.13360247,3823.6,3821.8,1.6517]
["bitfinex","ETHUSD",1733338238176,8.79,3823.2,3822.0,2.61641]
["bitfinex","ETHUSD",1733338238463,8.79,3823.2,3822.1,2.61635]
["bitfinex","ETHUSD",1733338239054,8.79,3823.2,3821.8,1.6517]
["bitfinex","ETHUSD",1733338239229,8.79,3823.3,3822.0,2.61639]
["bitfinex","ETHUSD",1733338239430,8.79,3823.3,3821.7,2.61657]
["bitfinex","ETHUSD",1733338239750,2.61577,3823.0,3821.5,2.61671]
["bitfinex","ETHUSD",1733338239954,2.61577,3823.0,3821.4,2.61678]
["bitfinex","ETHUSD",1733338240282,2.61577,3823.0,3820.9,1.5425]
["bitfinex","ETHUSD",1733338240283,8.79,3823.0,3821.6,2.6167]
["bitfinex","ETHUSD",1733338240441,0.24425346,3822.9,3821.6,2.6167]
["bitfinex","ETHUSD",1733338240646,0.24425346,3822.9,3821.7,2.61656]
["bitfinex","ETHUSD",1733338240973,8.79,3823.0,3822.1,2.61635]
["bitfinex","ETHUSD",1733338241130,8.79,3823.0,3821.7,1.542]
["bitfinex","ETHUSD",1733338241335,8.79,3823.0,3822.2,2.61628]
["bitfinex","ETHUSD",1733338242366,8.79,3823.0,3821.1,0.52569097]
["bitfinex","ETHUSD",1733338242673,11.40575,3823.0,3821.4,2.6168]
["bitfinex","ETHUSD",1733338242834,3.49482,3822.9,3821.4,2.6168]
["bitfinex","ETHUSD",1733338243030,8.79,3822.8,3821.1,2.61698]
["bitfinex","ETHUSD",1733338243265,2.61616,3822.4,3820.8,1.75161269]
["bitfinex","ETHUSD",1733338243573,8.79,3822.8,3820.8,1.75161269]
["bitfinex","ETHUSD",1733338243777,2.61608,3822.6,3821.1,2.61704]
["bitfinex","ETHUSD",1733338244267,8.79,3822.3,3820.8,1.75161269]
["bitfinex","ETHUSD",1733338244477,0.52058399,3822.5,3820.3,1.5489]
["bitfinex","ETHUSD",1733338244478,8.79,3822.0,3820.3,1.5489]
["bitfinex","ETHUSD",1733338244833,8.79,3822.0,3820.3,4.16645]
["bitfinex","ETHUSD",1733338245075,1.140636,3821.9,3820.4,0.416645]
["bitfinex","ETHUSD",1733338245379,1.140636,3821.9,3820.5,2.61739]
["bitfinex","ETHUSD",1733338245380,3.757146,3821.9,3820.5,2.61739]
["bitfinex","ETHUSD",1733338245959,3.757146,3821.9,3820.6,2.61737]
["bitfinex","ETHUSD",1733338246272,2.61656,3821.8,3820.4,3.034155]
["bitfinex","ETHUSD",1733338246569,3.44841562,3821.8,3820.5,2.61745]
["bitfinex","ETHUSD",1733338246774,3.44841562,3821.8,3820.3,2.61759]
["bitfinex","ETHUSD",1733338246955,3.44841562,3821.8,3819.9,2.10070494]
["bitfinex","ETHUSD",1733338247143,3.44841562,3821.8,3820.4,2.6175]
["bitfinex","ETHUSD",1733338247352,0.51069551,3821.9,3819.9,2.10070494]
["bitfinex","ETHUSD",1733338247353,11.4067,3821.6,3820.1,2.61769]
["bitfinex","ETHUSD",1733338247535,11.4067,3821.6,3820.2,2.61766]
["bitfinex","ETHUSD",1733338247536,2.61679,3821.5,3820.2,2.61766]
["bitfinex","ETHUSD",1733338248438,2.6169,3821.4,3819.7,0.51373007]
["bitfinex","ETHUSD",1733338249284,2.6169,3821.4,3819.9,2.6178]
["bitfinex","ETHUSD",1733338249441,8.79,3820.7,3819.7,0.51373007]
["bitfinex","ETHUSD",1733338249641,8.79,3820.5,3818.7,2.61863]
["bitfinex","ETHUSD",1733338249982,8.79,3820.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733338250139,11.40746,3820.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733338250340,2.61759,3820.3,3818.9,2.61854]
["bitfinex","ETHUSD",1733338250652,8.79,3820.5,3818.6,1.6072]
["bitfinex","ETHUSD",1733338250653,11.40745,3820.5,3819.1,2.61838]
["bitfinex","ETHUSD",1733338250843,1.140636,3820.4,3819.2,2.61828]
["bitfinex","ETHUSD",1733338251039,8.79,3820.9,3818.8,0.02618374]
["bitfinex","ETHUSD",1733338251411,8.79,3821.0,3819.6,2.61807]
["bitfinex","ETHUSD",1733338251672,11.40713,3821.0,3819.6,2.61807]
["bitfinex","ETHUSD",1733338251884,8.79,3821.0,3819.1,2.6184]
["bitfinex","ETHUSD",1733338252048,8.79,3821.0,3818.9,0.5348366]
["bitfinex","ETHUSD",1733338252049,11.40712,3821.0,3819.2,2.61834]
["bitfinex","ETHUSD",1733338252249,1.19250499,3820.9,3819.3,0.02618072]
["bitfinex","ETHUSD",1733338252476,1.19250499,3820.9,3819.2,2.93365766]
["bitfinex","ETHUSD",1733338252849,1.19250499,3820.9,3819.9,2.61785]
["bitfinex","ETHUSD",1733338253155,1.19250499,3820.9,3819.3,1.5457]
["bitfinex","ETHUSD",1733338253156,1.19250499,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1733338254794,8.79,3820.8,3820.4,2.61752]
["bitfinex","ETHUSD",1733338254944,8.79,3820.8,3819.5,2.61814]
["bitfinex","ETHUSD",1733338254945,8.79,3820.8,3820.2,2.61765]
["bitfinex","ETHUSD",1733338255595,3.0,3821.9,3820.2,2.61765]
["bitfinex","ETHUSD",1733338255596,8.79,3821.5,3820.6,2.61737]
["bitfinex","ETHUSD",1733338255773,8.79,3821.5,3820.2,0.261765]
["bitfinex","ETHUSD",1733338255949,8.79,3821.5,3820.5,2.61743]
["bitfinex","ETHUSD",1733338256299,8.79,3822.5,3820.2,0.261765]
["bitfinex","ETHUSD",1733338256583,8.79,3822.3,3820.5,2.61745]
["bitfinex","ETHUSD",1733338256883,8.79,3822.3,3820.3,0.57616978]
["bitfinex","ETHUSD",1733338256884,8.79,3823.1,3822.0,2.61642]
["bitfinex","ETHUSD",1733338257182,8.79,3823.1,3821.1,1.6664]
["bitfinex","ETHUSD",1733338257383,8.79,3823.1,3820.9,2.61712]
["bitfinex","ETHUSD",1733338257384,2.61602,3822.6,3820.9,2.61712]
["bitfinex","ETHUSD",1733338257682,8.79,3821.9,3820.7,3.0]
["bitfinex","ETHUSD",1733338257885,8.79,3822.7,3821.1,2.61703]
["bitfinex","ETHUSD",1733338258057,8.79,3821.9,3821.4,2.61683]
["bitfinex","ETHUSD",1733338258394,8.79,3821.8,3820.6,2.64958596]
["bitfinex","ETHUSD",1733338258695,0.879,3822.6,3821.0,2.61706]
["bitfinex","ETHUSD",1733338258696,8.79,3821.7,3821.0,2.61706]
["bitfinex","ETHUSD",1733338259241,8.79,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733338259688,8.79,3821.7,3820.8,2.61723]
["bitfinex","ETHUSD",1733338259856,0.879,3821.6,3820.8,2.61723]
["bitfinex","ETHUSD",1733338260501,0.879,3821.6,3820.6,2.61738]
["bitfinex","ETHUSD",1733338260701,0.879,3821.6,3820.1,1.5717]
["bitfinex","ETHUSD",1733338261005,8.79,3821.5,3820.4,2.61746]
["bitfinex","ETHUSD",1733338261295,8.79,3821.5,3820.0,0.51632418]
["bitfinex","ETHUSD",1733338261296,8.79,3821.5,3820.2,2.61765]
["bitfinex","ETHUSD",1733338261499,3.71034162,3821.4,3820.0,2.61779]
["bitfinex","ETHUSD",1733338261713,8.79,3821.3,3820.4,2.61752]
["bitfinex","ETHUSD",1733338261874,8.79,3821.3,3820.5,2.61739]
["bitfinex","ETHUSD",1733338262392,8.79,3821.3,3819.9,0.02617554]
["bitfinex","ETHUSD",1733338262597,8.79,3821.3,3820.6,2.61738]
["bitfinex","ETHUSD",1733338262800,8.79,3821.1,3819.7,1.6665]
["bitfinex","ETHUSD",1733338262970,8.79,3822.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733338263750,8.79,3822.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733338263751,8.79,3822.1,3820.6,1.6073]
["bitfinex","ETHUSD",1733338263860,8.79,3822.2,3820.6,1.6073]
["bitfinex","ETHUSD",1733338264061,8.79,3822.2,3821.9,2.61643]
["bitfinex","ETHUSD",1733338264279,8.79,3823.0,3822.3,2.6162]
["bitfinex","ETHUSD",1733338264490,8.79,3823.0,3821.5,2.61677]
["bitfinex","ETHUSD",1733338264491,9.669,3822.9,3821.6,0.02616411]
["bitfinex","ETHUSD",1733338264696,8.79,3822.9,3821.4,1.6073]
["bitfinex","ETHUSD",1733338264915,8.79,3822.8,3821.9,2.61649]
["bitfinex","ETHUSD",1733338265073,8.79,3822.8,3820.9,3.0]
["bitfinex","ETHUSD",1733338265074,2.61598,3822.7,3821.0,2.61711]
["bitfinex","ETHUSD",1733338265283,8.79,3822.6,3821.3,2.61685]
["bitfinex","ETHUSD",1733338265605,2.61585,3822.9,3821.3,2.61685]
["bitfinex","ETHUSD",1733338265807,8.79,3822.7,3821.5,2.61673]
["bitfinex","ETHUSD",1733338266125,8.79,3822.7,3821.0,0.52921379]
["bitfinex","ETHUSD",1733338266405,8.79,3822.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733338266558,8.79,3822.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733338266762,8.79,3823.7,3821.7,2.61663]
["bitfinex","ETHUSD",1733338267103,8.79,3823.8,3822.7,1.6077]
["bitfinex","ETHUSD",1733338267266,8.79,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733338267487,8.79,3823.6,3822.7,1.6077]
["bitfinex","ETHUSD",1733338267488,8.79,3823.5,3823.3,2.61547]
["bitfinex","ETHUSD",1733338267688,8.79,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733338267890,8.79,3823.5,3822.9,2.61576]
["bitfinex","ETHUSD",1733338268087,8.79,3824.4,3823.0,0.422346]
["bitfinex","ETHUSD",1733338268388,8.79,3823.5,3823.3,2.61553]
["bitfinex","ETHUSD",1733338268592,2.61472,3824.5,3823.3,2.61553]
["bitfinex","ETHUSD",1733338268814,8.79,3823.5,3823.3,2.61553]
["bitfinex","ETHUSD",1733338269023,8.79,3824.3,3822.4,1.6081]
["bitfinex","ETHUSD",1733338269201,8.79,3823.4,3822.8,2.61588]
["bitfinex","ETHUSD",1733338269405,8.79,3823.4,3822.4,1.6081]
["bitfinex","ETHUSD",1733338269626,8.79,3823.4,3822.6,2.61597]
["bitfinex","ETHUSD",1733338269836,2.61521,3823.8,3822.6,2.61597]
["bitfinex","ETHUSD",1733338269989,8.79,3823.3,3821.9,1.633]
["bitfinex","ETHUSD",1733338270390,8.79,3823.3,3822.6,2.61601]
["bitfinex","ETHUSD",1733338270591,0.261521,3823.7,3822.6,2.61601]
["bitfinex","ETHUSD",1733338270833,8.79,3823.2,3822.6,2.61601]
["bitfinex","ETHUSD",1733338271344,8.79,3823.2,3822.2,0.026161]
["bitfinex","ETHUSD",1733338271559,8.79,3824.1,3823.7,2.61526]
["bitfinex","ETHUSD",1733338271833,8.79,3824.0,3822.9,1.5018]
["bitfinex","ETHUSD",1733338272006,8.79,3824.1,3823.4,2.61547]
["bitfinex","ETHUSD",1733338272209,0.879,3824.0,3822.9,1.5018]
["bitfinex","ETHUSD",1733338272398,8.79,3824.6,3823.3,2.61551]
["bitfinex","ETHUSD",1733338272599,8.79,3824.6,3823.5,2.61539]
["bitfinex","ETHUSD",1733338272811,2.61475,3824.5,3822.9,1.5018]
["bitfinex","ETHUSD",1733338273016,2.6148,3824.4,3823.1,2.61563]
["bitfinex","ETHUSD",1733338273392,2.6148,3824.4,3823.0,2.61573]
["bitfinex","ETHUSD",1733338273633,1.14048,3824.3,3823.0,2.61573]
["bitfinex","ETHUSD",1733338273820,2.61502,3824.1,3822.7,2.61594]
["bitfinex","ETHUSD",1733338274028,2.61513,3823.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733338274230,3.55,3824.2,3821.7,4.16913]
["bitfinex","ETHUSD",1733338274231,2.61551,3823.4,3821.7,4.16913]
["bitfinex","ETHUSD",1733338274394,3.55,3824.2,3821.8,2.61656]
["bitfinex","ETHUSD",1733338274395,2.61499,3824.1,3821.8,2.61656]
["bitfinex","ETHUSD",1733338274594,2.61499,3824.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733338274595,2.61551,3823.4,3822.0,2.61643]
["bitfinex","ETHUSD",1733338274800,8.79,3823.3,3822.0,2.61643]
["bitfinex","ETHUSD",1733338275109,8.79,3823.0,3821.7,1.5525]
["bitfinex","ETHUSD",1733338275294,8.79,3823.0,3822.2,2.61629]
["bitfinex","ETHUSD",1733338275896,8.79,3823.0,3821.7,1.5525]
["bitfinex","ETHUSD",1733338276135,0.879,3822.9,3821.7,1.5525]
["bitfinex","ETHUSD",1733338276437,0.879,3822.9,3822.0,2.61643]
["bitfinex","ETHUSD",1733338276900,0.879,3822.9,3822.1,2.61635]
["bitfinex","ETHUSD",1733338277395,0.879,3822.9,3821.7,1.5525]
["bitfinex","ETHUSD",1733338277600,0.879,3822.9,3821.9,2.61648]
["bitfinex","ETHUSD",1733338277894,0.26148,3822.8,3821.3,4.14855]
["bitfinex","ETHUSD",1733338278131,8.79,3822.7,3821.7,2.61661]
["bitfinex","ETHUSD",1733338278503,8.79,3822.7,3821.9,2.61646]
["bitfinex","ETHUSD",1733338279019,8.79,3822.7,3821.4,2.61684]
["bitfinex","ETHUSD",1733338279233,8.79,3822.7,3821.6,2.61665]
["bitfinex","ETHUSD",1733338279431,0.83201162,3822.6,3821.6,2.61665]
["bitfinex","ETHUSD",1733338279599,0.83201162,3822.6,3821.3,1.5317]
["bitfinex","ETHUSD",1733338279804,0.83201162,3822.6,3821.3,4.14855]
["bitfinex","ETHUSD",1733338280027,3.44804162,3822.6,3821.3,1.5317]
["bitfinex","ETHUSD",1733338280348,11.40608,3822.5,3821.0,4.15977]
["bitfinex","ETHUSD",1733338280529,2.61623,3822.3,3821.0,1.5427]
["bitfinex","ETHUSD",1733338280838,2.61625,3822.3,3821.2,2.61694]
["bitfinex","ETHUSD",1733338281432,8.79,3822.5,3821.0,1.5427]
["bitfinex","ETHUSD",1733338281598,2.61629,3822.3,3821.2,2.61696]
["bitfinex","ETHUSD",1733338281803,1.140629,3822.2,3821.2,2.61696]
["bitfinex","ETHUSD",1733338282135,2.61649,3822.0,3820.8,2.61723]
["bitfinex","ETHUSD",1733338284518,2.61711,3821.0,3819.9,2.61785]
["bitfinex","ETHUSD",1733338284817,8.79,3821.1,3819.6,1.6095]
["bitfinex","ETHUSD",1733338284818,2.6172,3820.9,3819.6,1.6095]
["bitfinex","ETHUSD",1733338285142,8.79,3821.1,3819.3,1.6229]
["bitfinex","ETHUSD",1733338285364,2.61711,3821.0,3819.3,1.6229]
["bitfinex","ETHUSD",1733338285637,1.140711,3820.9,3819.9,2.61785]
["bitfinex","ETHUSD",1733338285846,1.140711,3820.9,3819.3,2.07856877]
["bitfinex","ETHUSD",1733338286017,8.79,3821.1,3820.2,2.61766]
["bitfinex","ETHUSD",1733338287129,8.79,3821.1,3820.3,2.61756]
["bitfinex","ETHUSD",1733338287445,8.79,3821.1,3819.5,2.61814]
["bitfinex","ETHUSD",1733338287446,8.79,3821.6,3820.6,2.61732]
["bitfinex","ETHUSD",1733338287642,8.79,3821.6,3820.1,1.6329]
["bitfinex","ETHUSD",1733338287880,8.79,3821.6,3821.3,2.6169]
["bitfinex","ETHUSD",1733338288005,8.79,3822.4,3821.5,2.61677]
["bitfinex","ETHUSD",1733338288201,1.64136639,3823.0,3821.5,2.61677]
["bitfinex","ETHUSD",1733338288202,0.879,3822.3,3821.5,2.61677]
["bitfinex","ETHUSD",1733338288407,8.79,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733338288638,8.79,3822.5,3821.2,2.61692]
["bitfinex","ETHUSD",1733338288838,8.79,3822.5,3821.0,2.61709]
["bitfinex","ETHUSD",1733338289001,2.61642,3822.1,3820.7,1.5217]
["bitfinex","ETHUSD",1733338289209,2.61642,3822.1,3821.0,2.61709]
["bitfinex","ETHUSD",1733338289423,0.261642,3822.0,3821.0,2.61709]
["bitfinex","ETHUSD",1733338289623,0.261642,3822.0,3820.8,2.61723]
["bitfinex","ETHUSD",1733338289839,2.61629,3822.2,3820.8,2.61723]
["bitfinex","ETHUSD",1733338290042,8.79,3821.6,3820.4,1.6637]
["bitfinex","ETHUSD",1733338290249,8.79,3821.6,3820.1,1.6637]
["bitfinex","ETHUSD",1733338290747,2.6169,3821.4,3820.3,2.61758]
["bitfinex","ETHUSD",1733338290930,1.14069,3821.3,3820.3,2.61758]
["bitfinex","ETHUSD",1733338291136,1.14069,3821.3,3820.5,2.61743]
["bitfinex","ETHUSD",1733338291341,8.79,3821.6,3820.2,0.02617489]
["bitfinex","ETHUSD",1733338291526,1.64136639,3822.8,3819.4,0.52820826]
["bitfinex","ETHUSD",1733338291527,8.79,3822.4,3820.5,2.61745]
["bitfinex","ETHUSD",1733338291839,8.79,3822.4,3820.4,1.6626]
["bitfinex","ETHUSD",1733338291840,8.79,3822.5,3821.7,2.61657]
["bitfinex","ETHUSD",1733338292004,8.79,3822.5,3821.4,1.6626]
["bitfinex","ETHUSD",1733338292005,11.40595,3822.7,3821.5,2.61675]
["bitfinex","ETHUSD",1733338292204,1.140595,3822.6,3821.4,1.6626]
["bitfinex","ETHUSD",1733338292427,1.140595,3822.6,3821.7,2.61662]
["bitfinex","ETHUSD",1733338293015,1.140595,3822.6,3821.2,2.61692]
["bitfinex","ETHUSD",1733338293220,2.61628,3822.3,3821.2,2.61692]
["bitfinex","ETHUSD",1733338293425,8.79,3822.5,3821.2,2.61694]
["bitfinex","ETHUSD",1733338293617,2.61636,3822.2,3820.9,2.61711]
["bitfinex","ETHUSD",1733338293950,2.61636,3822.2,3821.0,2.61709]
["bitfinex","ETHUSD",1733338294151,2.61636,3822.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733338294303,0.83189662,3822.4,3820.7,1.5193]
["bitfinex","ETHUSD",1733338294304,8.79,3822.1,3820.7,1.5193]
["bitfinex","ETHUSD",1733338294512,8.79,3822.1,3820.4,1.5193]
["bitfinex","ETHUSD",1733338294750,0.879,3822.0,3820.4,1.5193]
["bitfinex","ETHUSD",1733338294909,0.879,3822.0,3820.8,2.61725]
["bitfinex","ETHUSD",1733338294910,8.79,3821.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733338295308,8.79,3821.9,3820.4,4.13682]
["bitfinex","ETHUSD",1733338295309,2.61662,3821.8,3820.6,2.61737]
["bitfinex","ETHUSD",1733338295512,2.61662,3821.8,3820.7,2.6173]
["bitfinex","ETHUSD",1733338295743,8.79,3821.9,3820.4,1.5193]
["bitfinex","ETHUSD",1733338295920,0.261595,3821.8,3820.8,2.61724]
["bitfinex","ETHUSD",1733338296526,2.878165,3821.8,3820.6,2.61737]
["bitfinex","ETHUSD",1733338296729,2.878165,3821.8,3820.7,2.61728]
["bitfinex","ETHUSD",1733338297209,0.261595,3821.8,3820.5,2.61745]
["bitfinex","ETHUSD",1733338297405,9.34,3821.7,3819.9,1.628]
["bitfinex","ETHUSD",1733338297663,0.83189662,3821.6,3820.9,2.61715]
["bitfinex","ETHUSD",1733338297823,0.83189662,3821.6,3820.1,5.23546]
["bitfinex","ETHUSD",1733338298009,8.79,3821.7,3820.2,1.572]
["bitfinex","ETHUSD",1733338298212,2.18848852,3823.1,3821.1,1.572]
["bitfinex","ETHUSD",1733338298213,3.0,3822.6,3821.1,1.572]
["bitfinex","ETHUSD",1733338298440,3.0,3822.6,3821.6,2.6167]
["bitfinex","ETHUSD",1733338298776,3.0,3822.8,3821.3,2.61691]
["bitfinex","ETHUSD",1733338298911,4.09424426,3823.1,3821.9,2.61648]
["bitfinex","ETHUSD",1733338298912,8.79,3823.0,3821.9,2.61648]
["bitfinex","ETHUSD",1733338299253,1.19169171,3822.9,3821.9,2.61648]
["bitfinex","ETHUSD",1733338299408,1.19169171,3822.9,3822.0,2.61642]
["bitfinex","ETHUSD",1733338299847,1.19169171,3822.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733338299848,1.19169171,3822.9,3821.8,2.61654]
["bitfinex","ETHUSD",1733338300057,1.43489117,3822.9,3821.1,1.572]
["bitfinex","ETHUSD",1733338300215,1.19169171,3822.9,3821.5,2.61675]
["bitfinex","ETHUSD",1733338300557,0.78079991,3822.8,3821.8,2.61652]
["bitfinex","ETHUSD",1733338300708,0.78079991,3822.8,3821.1,1.572]
["bitfinex","ETHUSD",1733338300709,3.39668991,3822.8,3821.7,2.61656]
["bitfinex","ETHUSD",1733338301652,3.39668991,3822.8,3821.1,1.572]
["bitfinex","ETHUSD",1733338301653,0.78079991,3822.8,3821.1,1.572]
["bitfinex","ETHUSD",1733338301835,2.61596,3822.7,3821.5,2.61677]
["bitfinex","ETHUSD",1733338302041,2.61595,3822.7,3821.3,2.61689]
["bitfinex","ETHUSD",1733338302212,0.78079991,3822.8,3821.1,1.572]
["bitfinex","ETHUSD",1733338302213,0.33967499,3822.6,3821.1,1.572]
["bitfinex","ETHUSD",1733338302414,0.78079991,3822.8,3821.8,2.6165]
["bitfinex","ETHUSD",1733338303009,0.78079991,3822.8,3821.4,2.61684]
["bitfinex","ETHUSD",1733338303249,0.78079991,3822.8,3821.5,2.61677]
["bitfinex","ETHUSD",1733338303548,8.79,3822.7,3821.7,2.61661]
["bitfinex","ETHUSD",1733338304216,8.79,3822.7,3821.5,2.61672]
["bitfinex","ETHUSD",1733338304534,1.19169171,3822.6,3821.1,1.572]
["bitfinex","ETHUSD",1733338304737,1.19169171,3822.6,3821.2,2.61693]
["bitfinex","ETHUSD",1733338304943,8.79,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733338305168,8.79,3823.7,3821.9,4.25518]
["bitfinex","ETHUSD",1733338305345,2.6155,3823.4,3822.3,2.61619]
["bitfinex","ETHUSD",1733338305550,0.28593447,3823.3,3821.9,1.6387]
["bitfinex","ETHUSD",1733338305851,0.5309012,3823.4,3822.0,2.61643]
["bitfinex","ETHUSD",1733338306060,0.5309012,3823.4,3821.9,1.6387]
["bitfinex","ETHUSD",1733338306274,0.7747843,3823.4,3821.9,1.6387]
["bitfinex","ETHUSD",1733338306449,0.7747843,3823.4,3821.9,4.25518]
["bitfinex","ETHUSD",1733338306845,0.7747843,3823.4,3822.3,2.61619]
["bitfinex","ETHUSD",1733338307070,0.33901943,3823.3,3822.3,2.61619]
["bitfinex","ETHUSD",1733338307279,8.79,3823.2,3821.9,1.6387]
["bitfinex","ETHUSD",1733338307547,1.09424426,3824.0,3822.8,4.22814]
["bitfinex","ETHUSD",1733338307548,8.79,3824.0,3822.8,4.22814]
["bitfinex","ETHUSD",1733338308086,8.79,3824.0,3823.3,2.61553]
["bitfinex","ETHUSD",1733338308762,8.79,3824.0,3823.1,2.61565]
["bitfinex","ETHUSD",1733338308979,0.879,3823.9,3823.2,2.61559]
["bitfinex","ETHUSD",1733338309796,0.879,3823.9,3823.3,2.6155]
["bitfinex","ETHUSD",1733338309944,8.79,3823.9,3823.4,1.6567]
["bitfinex","ETHUSD",1733338310149,8.79,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1733338310548,8.79,3824.6,3824.1,1.6567]
["bitfinex","ETHUSD",1733338310549,8.79,3824.6,3824.3,2.61484]
["bitfinex","ETHUSD",1733338310746,8.79,3824.6,3824.1,2.61498]
["bitfinex","ETHUSD",1733338310979,8.79,3824.6,3823.3,1.5924]
["bitfinex","ETHUSD",1733338310980,9.68539451,3824.6,3824.0,2.61504]
["bitfinex","ETHUSD",1733338311180,8.79,3824.5,3823.4,0.52227775]
["bitfinex","ETHUSD",1733338311504,8.79,3824.5,3823.6,2.61533]
["bitfinex","ETHUSD",1733338311783,8.79,3824.5,3824.0,2.615]
["bitfinex","ETHUSD",1733338312484,8.79,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1733338312692,0.98493396,3824.4,3823.8,2.61518]
["bitfinex","ETHUSD",1733338312900,0.98493396,3824.4,3823.3,4.20789]
["bitfinex","ETHUSD",1733338312901,8.79,3824.5,3824.3,2.61485]
["bitfinex","ETHUSD",1733338313388,8.79,3824.5,3824.1,2.61498]
["bitfinex","ETHUSD",1733338314064,8.79,3824.5,3823.8,2.61518]
["bitfinex","ETHUSD",1733338314548,8.79,3824.5,3823.3,1.5924]
["bitfinex","ETHUSD",1733338314749,8.79,3824.5,3823.4,2.85442843]
["bitfinex","ETHUSD",1733338314991,0.1639451,3824.7,3823.4,2.85442843]
["bitfinex","ETHUSD",1733338314992,8.79,3824.4,3823.8,1.5535]
["bitfinex","ETHUSD",1733338315154,8.79,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733338315560,0.1639451,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733338316556,0.1639451,3824.7,3824.6,4.24115]
["bitfinex","ETHUSD",1733338316752,0.1639451,3824.7,3824.6,4.92675]
["bitfinex","ETHUSD",1733338320719,0.1639451,3824.7,3824.6,4.95289135]
["bitfinex","ETHUSD",1733338320892,0.8334051,3825.0,3824.9,2.71444]
["bitfinex","ETHUSD",1733338321196,1.6112,3827.4,3825.6,2.61392]
["bitfinex","ETHUSD",1733338321197,8.79,3827.3,3825.6,2.61392]
["bitfinex","ETHUSD",1733338321383,8.79,3826.6,3825.7,2.875282]
["bitfinex","ETHUSD",1733338321586,9.83012,3827.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733338321771,2.613,3827.1,3825.7,2.875242]
["bitfinex","ETHUSD",1733338321981,4.25978,3827.2,3825.7,0.261392]
["bitfinex","ETHUSD",1733338322281,4.25978,3827.2,3825.3,1.6112]
["bitfinex","ETHUSD",1733338322282,8.79,3827.1,3825.3,1.6112]
["bitfinex","ETHUSD",1733338322497,8.79,3827.1,3825.8,2.61378]
["bitfinex","ETHUSD",1733338323002,8.79,3827.1,3825.3,1.6112]
["bitfinex","ETHUSD",1733338323206,8.79,3827.0,3825.6,0.51272132]
["bitfinex","ETHUSD",1733338323510,8.79,3827.0,3826.1,2.61359]
["bitfinex","ETHUSD",1733338323664,9.72237162,3827.0,3826.1,2.61359]
["bitfinex","ETHUSD",1733338324070,9.72237162,3827.0,3825.9,2.6137]
["bitfinex","ETHUSD",1733338324071,8.79,3827.0,3825.9,2.6137]
["bitfinex","ETHUSD",1733338324401,8.79,3827.0,3825.7,4.17005]
["bitfinex","ETHUSD",1733338324707,8.79,3827.0,3826.2,2.61354]
["bitfinex","ETHUSD",1733338325069,8.79,3827.0,3826.3,2.61348]
["bitfinex","ETHUSD",1733338325764,8.79,3827.0,3825.7,1.5562]
["bitfinex","ETHUSD",1733338326111,0.93237162,3826.9,3825.9,2.61373]
["bitfinex","ETHUSD",1733338326290,0.93237162,3826.9,3825.7,1.5562]
["bitfinex","ETHUSD",1733338326463,8.79,3827.0,3825.7,1.5562]
["bitfinex","ETHUSD",1733338326667,8.79,3827.0,3826.0,2.61362]
["bitfinex","ETHUSD",1733338327070,8.79,3827.0,3825.7,1.5562]
["bitfinex","ETHUSD",1733338327271,5.61257,3827.7,3825.7,1.5562]
["bitfinex","ETHUSD",1733338327272,4.12889,3826.9,3825.7,2.61388]
["bitfinex","ETHUSD",1733338327671,4.12889,3826.9,3825.4,1.6395]
["bitfinex","ETHUSD",1733338327672,8.79,3826.8,3825.5,2.61402]
["bitfinex","ETHUSD",1733338327917,1.5158,3826.6,3825.5,2.61402]
["bitfinex","ETHUSD",1733338328085,1.5158,3826.6,3825.3,2.61416]
["bitfinex","ETHUSD",1733338328286,3.6438,3826.7,3825.1,0.51639302]
["bitfinex","ETHUSD",1733338328287,1.6512,3826.4,3825.1,0.51639302]
["bitfinex","ETHUSD",1733338328833,8.79,3826.5,3824.6,0.6856]
["bitfinex","ETHUSD",1733338328977,2.61376,3825.9,3824.6,1.6198]
["bitfinex","ETHUSD",1733338331497,2.60388,3825.5,3824.3,2.61485]
["bitfinex","ETHUSD",1733338331704,1.5733,3825.5,3824.3,2.61485]
["bitfinex","ETHUSD",1733338331905,1.5733,3825.5,3824.2,0.16332]
["bitfinex","ETHUSD",1733338331906,2.6141,3825.4,3824.2,0.16332]
["bitfinex","ETHUSD",1733338332121,0.55,3825.4,3824.2,0.16332]
["bitfinex","ETHUSD",1733338332320,1.5733,3825.5,3824.2,0.16332]
["bitfinex","ETHUSD",1733338332321,1.5733,3825.5,3824.6,2.61464]
["bitfinex","ETHUSD",1733338332523,1.5733,3825.5,3824.7,0.0261443]
["bitfinex","ETHUSD",1733338332726,8.79,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733338333088,8.79,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1733338333406,8.79,3825.6,3825.0,0.26405143]
["bitfinex","ETHUSD",1733338333611,8.79,3825.8,3825.0,0.26405143]
["bitfinex","ETHUSD",1733338333828,2.6139,3825.7,3824.5,1.618]
["bitfinex","ETHUSD",1733338334039,8.79,3825.8,3824.5,1.618]
["bitfinex","ETHUSD",1733338334219,8.79,3825.8,3824.7,2.61457]
["bitfinex","ETHUSD",1733338334386,1.302667,3825.7,3824.7,2.61457]
["bitfinex","ETHUSD",1733338334580,1.302667,3825.7,3824.4,2.61473]
["bitfinex","ETHUSD",1733338334581,12.96889,3825.6,3824.4,2.61473]
["bitfinex","ETHUSD",1733338334821,10.3549,3825.6,3824.2,0.16332]
["bitfinex","ETHUSD",1733338335037,10.3549,3825.6,3824.7,2.61458]
["bitfinex","ETHUSD",1733338335496,10.3549,3825.6,3824.5,2.6147]
["bitfinex","ETHUSD",1733338335695,11.02472462,3825.6,3824.5,2.6147]
["bitfinex","ETHUSD",1733338335925,11.02472462,3825.6,3824.2,0.16332]
["bitfinex","ETHUSD",1733338336626,0.55,3825.5,3824.5,2.61471]
["bitfinex","ETHUSD",1733338337122,0.55,3825.5,3824.6,2.61465]
["bitfinex","ETHUSD",1733338337286,0.55,3825.5,3824.2,0.16332]
["bitfinex","ETHUSD",1733338337510,0.55,3825.5,3824.3,0.48508414]
["bitfinex","ETHUSD",1733338337690,0.55,3825.5,3824.9,2.61442]
["bitfinex","ETHUSD",1733338337915,0.55,3825.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733338337916,0.55,3825.5,3824.2,0.16332]
["bitfinex","ETHUSD",1733338338130,0.55,3825.5,3824.4,2.61475]
["bitfinex","ETHUSD",1733338339029,0.55,3825.5,3824.3,2.61485]
["bitfinex","ETHUSD",1733338339199,0.55,3825.5,3824.5,2.61471]
["bitfinex","ETHUSD",1733338339404,1.901876,3825.5,3824.5,2.61471]
["bitfinex","ETHUSD",1733338339721,0.55,3825.3,3824.5,2.61471]
["bitfinex","ETHUSD",1733338339927,0.55,3825.3,3824.0,4.68347955]
["bitfinex","ETHUSD",1733338339928,1.5847,3825.2,3824.0,2.06847955]
["bitfinex","ETHUSD",1733338340091,0.55,3824.9,3823.6,1.564]
["bitfinex","ETHUSD",1733338340292,0.55,3824.9,3824.0,2.61504]
["bitfinex","ETHUSD",1733338340789,0.55,3824.9,3823.7,0.417945]
["bitfinex","ETHUSD",1733338340995,1.575,3824.6,3823.7,0.417945]
["bitfinex","ETHUSD",1733338341699,1.575,3824.6,3823.6,1.564]
["bitfinex","ETHUSD",1733338342747,1.575,3824.6,3823.4,0.5186684]
["bitfinex","ETHUSD",1733338342748,0.55,3824.5,3823.4,0.5186684]
["bitfinex","ETHUSD",1733338343030,1.575,3824.6,3823.2,1.6577]
["bitfinex","ETHUSD",1733338343031,8.79,3824.2,3823.2,1.6577]
["bitfinex","ETHUSD",1733338343238,0.55,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1733338343404,0.55,3824.1,3822.9,1.6577]
["bitfinex","ETHUSD",1733338343405,1.5799,3824.0,3822.9,1.6577]
["bitfinex","ETHUSD",1733338343608,1.5799,3824.0,3823.4,2.61542]
["bitfinex","ETHUSD",1733338344125,1.5799,3824.0,3823.1,2.61567]
["bitfinex","ETHUSD",1733338344342,8.79,3824.2,3823.0,3.043052]
["bitfinex","ETHUSD",1733338344343,8.79,3824.2,3823.4,2.61543]
["bitfinex","ETHUSD",1733338344494,8.79,3824.3,3824.1,2.61498]
["bitfinex","ETHUSD",1733338344834,8.79,3824.3,3823.9,2.61511]
["bitfinex","ETHUSD",1733338344993,8.79,3824.3,3823.9,0.523044]
["bitfinex","ETHUSD",1733338345201,2.61374,3826.0,3823.2,2.61559]
["bitfinex","ETHUSD",1733338345202,10.4551,3825.0,3824.0,0.56224334]
["bitfinex","ETHUSD",1733338345397,10.4551,3825.0,3824.1,1.507]
["bitfinex","ETHUSD",1733338345702,10.4551,3825.0,3824.6,2.61459]
["bitfinex","ETHUSD",1733338346134,10.4551,3825.0,3824.1,1.507]
["bitfinex","ETHUSD",1733338346335,10.4551,3825.0,3824.4,2.61477]
["bitfinex","ETHUSD",1733338346933,8.79,3825.0,3824.4,2.61477]
["bitfinex","ETHUSD",1733338347141,2.0526,3824.9,3823.8,2.01182709]
["bitfinex","ETHUSD",1733338347446,0.55,3824.5,3823.4,1.5011]
["bitfinex","ETHUSD",1733338347599,1.5026,3824.1,3823.2,2.61559]
["bitfinex","ETHUSD",1733338347800,8.79,3824.0,3823.2,2.61559]
["bitfinex","ETHUSD",1733338348032,8.79,3824.0,3823.0,4.11678]
["bitfinex","ETHUSD",1733338348192,1.5026,3824.1,3822.2,1.6078]
["bitfinex","ETHUSD",1733338348193,8.79,3823.8,3822.2,1.6078]
["bitfinex","ETHUSD",1733338348398,0.55,3823.7,3822.4,2.6161]
["bitfinex","ETHUSD",1733338348696,3.13499753,3824.9,3822.7,2.61592]
["bitfinex","ETHUSD",1733338348697,9.34,3823.5,3822.7,2.61592]
["bitfinex","ETHUSD",1733338349389,9.34,3823.5,3822.3,2.61618]
["bitfinex","ETHUSD",1733338349390,9.34,3823.5,3822.9,2.6158]
["bitfinex","ETHUSD",1733338349592,8.79,3823.4,3822.9,2.61578]
["bitfinex","ETHUSD",1733338349793,0.55,3823.5,3822.9,2.61578]
["bitfinex","ETHUSD",1733338349794,9.34,3823.5,3822.9,2.61578]
["bitfinex","ETHUSD",1733338350031,8.79,3823.4,3823.0,2.61573]
["bitfinex","ETHUSD",1733338350540,9.34,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1733338350912,8.79,3823.4,3823.0,2.61573]
["bitfinex","ETHUSD",1733338351845,8.79,3823.4,3822.9,0.261578]
["bitfinex","ETHUSD",1733338352212,0.55,3823.3,3822.2,1.6078]
["bitfinex","ETHUSD",1733338352455,0.55,3823.3,3822.7,2.61594]
["bitfinex","ETHUSD",1733338353658,0.55,3823.3,3822.5,2.61608]
["bitfinex","ETHUSD",1733338353996,9.34,3823.3,3822.4,2.61609]
["bitfinex","ETHUSD",1733338354150,0.55,3823.1,3822.4,2.61609]
["bitfinex","ETHUSD",1733338354506,8.79,3823.0,3821.9,4.23296]
["bitfinex","ETHUSD",1733338354709,8.79,3823.0,3822.2,2.61627]
["bitfinex","ETHUSD",1733338355147,8.79,3823.0,3822.0,0.423296]
["bitfinex","ETHUSD",1733338355148,0.55,3822.9,3822.1,2.61635]
["bitfinex","ETHUSD",1733338356353,0.55,3822.9,3821.9,2.61648]
["bitfinex","ETHUSD",1733338356556,0.55,3822.9,3821.6,2.14428051]
["bitfinex","ETHUSD",1733338357064,8.79,3823.3,3822.9,2.61581]
["bitfinex","ETHUSD",1733338357227,0.55,3823.2,3822.9,2.61581]
["bitfinex","ETHUSD",1733338357429,0.55,3823.2,3822.4,1.5953]
["bitfinex","ETHUSD",1733338357624,0.55,3823.2,3822.5,0.421154]
["bitfinex","ETHUSD",1733338358339,0.55,3823.2,3822.7,2.61592]
["bitfinex","ETHUSD",1733338358682,8.79,3823.3,3822.8,2.61584]
["bitfinex","ETHUSD",1733338359462,8.79,3823.3,3822.5,0.421154]
["bitfinex","ETHUSD",1733338359624,8.79,3823.3,3822.0,1.5918]
["bitfinex","ETHUSD",1733338359625,9.34,3823.2,3822.0,1.5918]
["bitfinex","ETHUSD",1733338359831,0.55,3823.0,3821.7,4.20836]
["bitfinex","ETHUSD",1733338360564,0.55,3823.0,3822.0,2.61641]
["bitfinex","ETHUSD",1733338360768,0.55,3823.0,3822.1,2.61633]
["bitfinex","ETHUSD",1733338361125,0.55,3823.1,3822.2,1.5627]
["bitfinex","ETHUSD",1733338361327,0.52179189,3822.9,3822.7,2.61593]
["bitfinex","ETHUSD",1733338361636,0.52179189,3822.9,3822.3,0.15627]
["bitfinex","ETHUSD",1733338362024,0.52179189,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1733338362233,8.79,3823.2,3822.9,2.61579]
["bitfinex","ETHUSD",1733338362457,8.79,3823.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733338363067,8.79,3823.2,3822.6,2.61595]
["bitfinex","ETHUSD",1733338363237,8.79,3823.2,3822.6,0.277222]
["bitfinex","ETHUSD",1733338363575,8.79,3823.2,3822.6,2.61601]
["bitfinex","ETHUSD",1733338363773,0.55,3822.9,3822.1,2.61633]
["bitfinex","ETHUSD",1733338364433,0.55,3822.9,3822.0,2.61641]
["bitfinex","ETHUSD",1733338365686,0.55,3822.9,3821.6,3.14586234]
["bitfinex","ETHUSD",1733338365687,0.55,3822.9,3821.6,0.52921234]
["bitfinex","ETHUSD",1733338365845,0.55,3822.9,3821.9,2.61649]
["bitfinex","ETHUSD",1733338366187,0.55,3822.9,3821.9,2.93106023]
["bitfinex","ETHUSD",1733338366491,0.55,3822.5,3821.7,2.61657]
["bitfinex","ETHUSD",1733338366987,0.55,3822.1,3821.3,2.61688]
["bitfinex","ETHUSD",1733338367171,0.55,3822.1,3821.1,2.61702]
["bitfinex","ETHUSD",1733338367371,0.55,3822.1,3821.0,1.5703]
["bitfinex","ETHUSD",1733338367572,0.55,3821.9,3821.1,2.61701]
["bitfinex","ETHUSD",1733338367882,0.55,3821.9,3821.3,2.6169]
["bitfinex","ETHUSD",1733338368181,8.79,3821.8,3821.0,0.15703]
["bitfinex","ETHUSD",1733338368357,1.6383,3821.6,3820.7,1.6412]
["bitfinex","ETHUSD",1733338368560,1.6383,3821.6,3821.0,2.61705]
["bitfinex","ETHUSD",1733338368756,1.6383,3821.6,3820.8,0.16412]
["bitfinex","ETHUSD",1733338369155,1.6383,3821.6,3821.0,2.61706]
["bitfinex","ETHUSD",1733338369363,1.6383,3821.6,3820.8,0.16412]
["bitfinex","ETHUSD",1733338369364,1.6383,3821.6,3821.1,2.61704]
["bitfinex","ETHUSD",1733338369747,10.4283,3821.6,3821.1,2.61704]
["bitfinex","ETHUSD",1733338369942,0.55,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1733338370183,8.79,3821.4,3820.4,2.13989797]
["bitfinex","ETHUSD",1733338370363,8.79,3821.4,3820.5,3.0931568]
["bitfinex","ETHUSD",1733338371059,8.79,3821.4,3820.5,3.0931968]
["bitfinex","ETHUSD",1733338371246,8.79,3821.4,3820.5,0.4757468]
["bitfinex","ETHUSD",1733338371443,8.79,3821.4,3820.9,2.61718]
["bitfinex","ETHUSD",1733338372088,8.79,3821.0,3820.6,2.61735]
["bitfinex","ETHUSD",1733338372981,0.55,3821.5,3820.6,2.61735]
["bitfinex","ETHUSD",1733338372982,0.55,3821.3,3820.6,2.61735]
["bitfinex","ETHUSD",1733338374910,0.55,3821.3,3820.7,2.61728]
["bitfinex","ETHUSD",1733338376369,0.55,3821.3,3820.8,2.61725]
["bitfinex","ETHUSD",1733338377408,0.55,3821.3,3820.6,2.61736]
["bitfinex","ETHUSD",1733338377582,0.55,3821.3,3820.7,2.61731]
["bitfinex","ETHUSD",1733338378779,8.79,3821.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733338379108,8.79,3821.2,3821.0,2.61708]
["bitfinex","ETHUSD",1733338379908,8.79,3821.2,3820.8,2.61723]
["bitfinex","ETHUSD",1733338380294,8.79,3821.2,3820.7,2.61726]
["bitfinex","ETHUSD",1733338380629,8.79,3821.2,3820.7,2.61729]
["bitfinex","ETHUSD",1733338380834,8.79,3821.2,3820.8,2.61724]
["bitfinex","ETHUSD",1733338381031,8.79,3821.2,3820.8,2.61719]
["bitfinex","ETHUSD",1733338381330,8.79,3821.2,3820.3,2.61759]
["bitfinex","ETHUSD",1733338381527,8.79,3821.2,3820.6,2.61737]
["bitfinex","ETHUSD",1733338381733,1.6383,3821.6,3820.6,2.61737]
["bitfinex","ETHUSD",1733338381734,0.55,3821.4,3820.6,2.61737]
["bitfinex","ETHUSD",1733338381931,2.075,3821.2,3820.3,2.61754]
["bitfinex","ETHUSD",1733338382231,2.075,3821.2,3819.8,2.61789]
["bitfinex","ETHUSD",1733338382232,2.075,3821.2,3819.8,0.52140415]
["bitfinex","ETHUSD",1733338382431,2.075,3821.2,3819.9,2.61786]
["bitfinex","ETHUSD",1733338382616,8.79,3821.1,3819.9,0.47866642]
["bitfinex","ETHUSD",1733338382819,8.79,3821.1,3820.6,2.61738]
["bitfinex","ETHUSD",1733338382988,8.79,3821.1,3820.0,2.6178]
["bitfinex","ETHUSD",1733338383189,8.79,3821.1,3820.9,2.61716]
["bitfinex","ETHUSD",1733338383701,8.79,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1733338383906,8.79,3821.1,3820.1,1.6354]
["bitfinex","ETHUSD",1733338383907,8.79,3821.1,3820.2,2.61766]
["bitfinex","ETHUSD",1733338384135,8.79,3821.1,3820.1,1.6354]
["bitfinex","ETHUSD",1733338384136,8.79,3821.1,3820.7,2.61729]
["bitfinex","ETHUSD",1733338384437,8.79,3821.1,3820.3,0.425306]
["bitfinex","ETHUSD",1733338384605,1.5239,3821.6,3820.4,2.61746]
["bitfinex","ETHUSD",1733338384794,8.79,3821.5,3820.4,2.61746]
["bitfinex","ETHUSD",1733338384993,8.79,3821.5,3821.2,2.61691]
["bitfinex","ETHUSD",1733338385238,1.5239,3821.6,3821.3,2.6169]
["bitfinex","ETHUSD",1733338385239,10.3139,3821.6,3821.3,2.6169]
["bitfinex","ETHUSD",1733338385741,8.79,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733338385924,1.5371,3822.1,3820.9,0.02616828]
["bitfinex","ETHUSD",1733338386098,1.5371,3822.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733338386099,1.5371,3822.1,3821.0,0.52099771]
["bitfinex","ETHUSD",1733338386432,1.5371,3822.1,3821.4,2.61683]
["bitfinex","ETHUSD",1733338386619,1.5371,3822.1,3820.9,0.51927047]
["bitfinex","ETHUSD",1733338386817,1.5371,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733338387398,1.5371,3822.1,3821.0,4.22567]
["bitfinex","ETHUSD",1733338387600,1.5371,3822.1,3821.4,2.61683]
["bitfinex","ETHUSD",1733338388231,1.5371,3822.1,3821.3,2.61685]
["bitfinex","ETHUSD",1733338388761,1.5371,3822.1,3821.1,0.47449405]
["bitfinex","ETHUSD",1733338389072,1.5371,3822.1,3821.6,2.61666]
["bitfinex","ETHUSD",1733338389640,1.5371,3822.1,3821.3,0.02616583]
["bitfinex","ETHUSD",1733338389845,0.52277729,3823.2,3821.3,0.02616583]
["bitfinex","ETHUSD",1733338389846,0.55,3822.6,3821.4,2.61684]
["bitfinex","ETHUSD",1733338390140,0.55,3822.6,3821.7,2.61662]
["bitfinex","ETHUSD",1733338390504,1.029578,3822.6,3821.7,2.61662]
["bitfinex","ETHUSD",1733338390717,0.55,3822.4,3821.7,2.61662]
["bitfinex","ETHUSD",1733338393027,0.55,3822.2,3821.0,1.6086]
["bitfinex","ETHUSD",1733338393363,0.55,3822.2,3821.2,2.61695]
["bitfinex","ETHUSD",1733338393651,0.55,3822.0,3820.7,2.61732]
["bitfinex","ETHUSD",1733338393860,8.79,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1733338394029,8.79,3821.9,3820.8,0.47082748]
["bitfinex","ETHUSD",1733338394717,8.79,3821.9,3821.3,2.61689]
["bitfinex","ETHUSD",1733338395353,8.79,3821.9,3821.4,2.61683]
["bitfinex","ETHUSD",1733338396364,8.79,3821.9,3820.8,0.47082748]
["bitfinex","ETHUSD",1733338396521,8.79,3821.9,3820.7,2.61732]
["bitfinex","ETHUSD",1733338396723,2.0511,3821.6,3820.6,3.12803476]
["bitfinex","ETHUSD",1733338396920,2.0511,3821.6,3820.1,1.5622]
["bitfinex","ETHUSD",1733338397125,0.55,3821.4,3819.9,0.47866642]
["bitfinex","ETHUSD",1733338397321,0.55,3821.2,3820.3,2.61753]
["bitfinex","ETHUSD",1733338397749,0.55,3821.2,3819.9,3.13866715]
["bitfinex","ETHUSD",1733338397955,8.79,3821.1,3819.8,1.5622]
["bitfinex","ETHUSD",1733338398350,8.79,3821.1,3820.2,2.61765]
["bitfinex","ETHUSD",1733338398662,1.28765362,3821.0,3820.3,2.61758]
["bitfinex","ETHUSD",1733338398971,8.79,3820.9,3820.1,2.61766]
["bitfinex","ETHUSD",1733338399172,10.4067,3820.9,3820.1,2.61766]
["bitfinex","ETHUSD",1733338399664,0.55,3820.6,3819.6,2.61806]
["bitfinex","ETHUSD",1733338399826,0.55,3820.4,3819.1,1.5691]
["bitfinex","ETHUSD",1733338400027,0.55,3820.4,3819.3,2.61822]
["bitfinex","ETHUSD",1733338400325,1.5032,3820.1,3819.1,1.5691]
["bitfinex","ETHUSD",1733338400682,1.5032,3820.1,3819.4,2.61819]
["bitfinex","ETHUSD",1733338401265,8.79,3819.9,3818.3,1.5691]
["bitfinex","ETHUSD",1733338401492,8.79,3819.7,3819.2,2.61828]
["bitfinex","ETHUSD",1733338403952,8.79,3819.5,3818.8,2.6186]
["bitfinex","ETHUSD",1733338404272,0.55,3819.1,3817.5,2.61948]
["bitfinex","ETHUSD",1733338404472,0.55,3818.9,3817.9,2.61921]
["bitfinex","ETHUSD",1733338404625,0.55,3818.9,3817.6,0.51600337]
["bitfinex","ETHUSD",1733338404626,0.55,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733338405128,0.55,3818.9,3817.6,0.51600337]
["bitfinex","ETHUSD",1733338405454,10.3918,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733338405644,8.79,3819.4,3819.1,2.61834]
["bitfinex","ETHUSD",1733338405843,8.79,3819.4,3818.7,1.503]
["bitfinex","ETHUSD",1733338406043,8.79,3819.7,3818.8,2.61862]
["bitfinex","ETHUSD",1733338406360,8.79,3819.5,3818.7,1.503]
["bitfinex","ETHUSD",1733338406591,8.79,3819.5,3818.8,0.41217]
["bitfinex","ETHUSD",1733338407078,8.79,3819.5,3818.0,1.5941]
["bitfinex","ETHUSD",1733338407367,1.6283,3819.4,3818.7,2.61868]
["bitfinex","ETHUSD",1733338407572,1.6283,3819.4,3818.2,2.61901]
["bitfinex","ETHUSD",1733338407868,8.79,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1733338407869,8.79,3819.5,3819.3,2.61823]
["bitfinex","ETHUSD",1733338408073,10.4183,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1733338408229,8.79,3819.6,3819.3,2.61823]
["bitfinex","ETHUSD",1733338409240,8.79,3819.6,3818.8,4.73128218]
["bitfinex","ETHUSD",1733338409434,8.79,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1733338409941,8.79,3819.6,3819.0,2.61846]
["bitfinex","ETHUSD",1733338410267,8.79,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1733338411188,8.79,3819.6,3818.9,0.47312822]
["bitfinex","ETHUSD",1733338411346,8.79,3819.6,3819.2,2.61832]
["bitfinex","ETHUSD",1733338411994,8.79,3819.6,3819.2,2.61828]
["bitfinex","ETHUSD",1733338412498,8.79,3819.6,3818.9,2.61855]
["bitfinex","ETHUSD",1733338412674,1.5113,3820.7,3818.9,2.61855]
["bitfinex","ETHUSD",1733338412849,1.591848,3820.6,3819.0,0.421265]
["bitfinex","ETHUSD",1733338413196,1.591848,3820.6,3818.4,1.53]
["bitfinex","ETHUSD",1733338413340,1.5113,3820.2,3819.0,2.61848]
["bitfinex","ETHUSD",1733338413754,1.5113,3820.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733338413985,11.40759,3820.3,3819.1,2.61841]
["bitfinex","ETHUSD",1733338413986,0.55,3819.9,3819.1,2.61841]
["bitfinex","ETHUSD",1733338414549,0.55,3819.9,3818.6,3.1527426]
["bitfinex","ETHUSD",1733338414780,0.20613,3819.8,3818.6,3.62101686]
["bitfinex","ETHUSD",1733338414986,0.55,3819.7,3819.0,2.61847]
["bitfinex","ETHUSD",1733338415348,0.55,3819.7,3818.8,2.6186]
["bitfinex","ETHUSD",1733338415654,8.79,3819.5,3818.9,2.61853]
["bitfinex","ETHUSD",1733338416283,8.79,3819.5,3818.6,0.5339826]
["bitfinex","ETHUSD",1733338416449,8.79,3819.5,3819.0,2.61848]
["bitfinex","ETHUSD",1733338416655,9.910063,3819.5,3819.0,2.61848]
["bitfinex","ETHUSD",1733338418884,9.910063,3819.5,3819.0,2.61842]
["bitfinex","ETHUSD",1733338419480,9.910063,3819.5,3818.7,2.61866]
["bitfinex","ETHUSD",1733338419683,9.910063,3819.5,3818.6,0.5339826]
["bitfinex","ETHUSD",1733338419684,9.910063,3819.5,3818.8,2.61856]
["bitfinex","ETHUSD",1733338420005,9.910063,3819.5,3818.1,0.2617863]
["bitfinex","ETHUSD",1733338420006,1.6664,3819.2,3818.0,2.04212637]
["bitfinex","ETHUSD",1733338420210,1.6664,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1733338420506,8.79,3819.1,3818.0,2.04212637]
["bitfinex","ETHUSD",1733338420706,10.4564,3819.2,3818.7,2.61869]
["bitfinex","ETHUSD",1733338420907,10.4564,3819.2,3819.0,2.61846]
["bitfinex","ETHUSD",1733338421119,10.4564,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733338421120,1.6664,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733338421425,2.61702,3821.2,3818.2,2.61903]
["bitfinex","ETHUSD",1733338421426,8.79,3819.5,3818.7,1.6528]
["bitfinex","ETHUSD",1733338421665,8.79,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733338422408,1.6519,3820.5,3819.4,4.21181]
["bitfinex","ETHUSD",1733338422727,1.6519,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733338423590,1.6519,3820.5,3820.3,2.61759]
["bitfinex","ETHUSD",1733338423803,6.51469,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733338424013,4.86279,3820.4,3819.5,2.61814]
["bitfinex","ETHUSD",1733338424196,4.86279,3820.4,3819.9,2.61782]
["bitfinex","ETHUSD",1733338424516,4.86279,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1733338424719,4.86279,3820.4,3819.4,1.5936]
["bitfinex","ETHUSD",1733338424933,4.86279,3820.4,3820.2,2.61765]
["bitfinex","ETHUSD",1733338425131,0.55,3820.3,3819.4,2.61815]
["bitfinex","ETHUSD",1733338425440,0.55,3820.3,3819.7,2.61798]
["bitfinex","ETHUSD",1733338426084,0.55,3820.3,3819.6,2.61804]
["bitfinex","ETHUSD",1733338426279,4.86279,3820.2,3819.1,0.51119196]
["bitfinex","ETHUSD",1733338426525,4.86279,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1733338427297,4.86279,3820.2,3819.3,5.23656]
["bitfinex","ETHUSD",1733338427491,4.86279,3820.2,3819.4,2.61821]
["bitfinex","ETHUSD",1733338427684,4.86279,3820.2,3819.8,2.61793]
["bitfinex","ETHUSD",1733338428312,4.86279,3820.2,3819.6,2.61805]
["bitfinex","ETHUSD",1733338428516,4.86279,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1733338428687,4.86279,3820.2,3819.5,2.61812]
["bitfinex","ETHUSD",1733338429833,4.86279,3820.1,3819.2,0.2162792]
["bitfinex","ETHUSD",1733338430036,4.86279,3820.1,3819.6,2.61807]
["bitfinex","ETHUSD",1733338430955,4.86279,3820.1,3819.2,0.2162792]
["bitfinex","ETHUSD",1733338431150,4.86279,3820.1,3819.4,2.6182]
["bitfinex","ETHUSD",1733338431886,4.86279,3820.1,3819.3,0.28346492]
["bitfinex","ETHUSD",1733338432186,4.86279,3820.1,3819.5,2.61814]
["bitfinex","ETHUSD",1733338432601,4.86279,3820.1,3819.2,0.2162792]
["bitfinex","ETHUSD",1733338432890,0.52330283,3821.1,3817.7,3.47401428]
["bitfinex","ETHUSD",1733338432891,5.41279,3819.8,3818.5,1.6572]
["bitfinex","ETHUSD",1733338433049,4.86279,3819.8,3818.6,2.61876]
["bitfinex","ETHUSD",1733338433248,4.86279,3819.8,3819.0,2.61841]
["bitfinex","ETHUSD",1733338433488,4.86279,3819.8,3818.5,1.6572]
["bitfinex","ETHUSD",1733338433666,1.5289,3819.7,3818.8,2.61859]
["bitfinex","ETHUSD",1733338433873,5.41279,3819.6,3818.8,2.61859]
["bitfinex","ETHUSD",1733338434060,4.86279,3819.5,3818.6,2.61875]
["bitfinex","ETHUSD",1733338434394,4.86279,3819.5,3818.7,2.61867]
["bitfinex","ETHUSD",1733338435088,4.86279,3819.5,3818.8,2.61859]
["bitfinex","ETHUSD",1733338436392,4.86279,3819.3,3817.7,0.46038667]
["bitfinex","ETHUSD",1733338436686,1.6096,3819.1,3818.4,2.61887]
["bitfinex","ETHUSD",1733338437313,1.6096,3819.1,3817.9,2.61924]
["bitfinex","ETHUSD",1733338437314,1.6096,3819.1,3818.1,2.61905]
["bitfinex","ETHUSD",1733338437606,1.6096,3819.1,3818.0,0.53188843]
["bitfinex","ETHUSD",1733338437893,1.6096,3819.1,3818.3,2.61895]
["bitfinex","ETHUSD",1733338438903,1.6096,3819.1,3818.0,3.15101843]
["bitfinex","ETHUSD",1733338439110,1.6096,3819.1,3818.1,0.36166541]
["bitfinex","ETHUSD",1733338439259,1.6096,3819.1,3818.0,0.53188843]
["bitfinex","ETHUSD",1733338439260,4.86279,3819.0,3818.2,1.6447]
["bitfinex","ETHUSD",1733338439460,4.86279,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733338441608,4.86279,3819.0,3818.9,4.26325]
["bitfinex","ETHUSD",1733338441928,4.86279,3820.2,3819.8,2.6179]
["bitfinex","ETHUSD",1733338442062,4.86279,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1733338442257,4.86279,3820.8,3819.9,0.261786]
["bitfinex","ETHUSD",1733338442572,1.531,3821.1,3819.9,0.28796155]
["bitfinex","ETHUSD",1733338442905,1.531,3821.1,3819.9,2.879646]
["bitfinex","ETHUSD",1733338443208,6.39379,3821.1,3820.0,0.4524346]
["bitfinex","ETHUSD",1733338443514,6.39379,3821.1,3820.5,1.6447]
["bitfinex","ETHUSD",1733338443659,6.39379,3821.1,3820.7,2.61732]
["bitfinex","ETHUSD",1733338443854,1.64136639,3822.0,3820.5,1.6447]
["bitfinex","ETHUSD",1733338443855,1.531,3821.6,3820.5,1.6447]
["bitfinex","ETHUSD",1733338444085,4.14771,3821.6,3820.5,2.61739]
["bitfinex","ETHUSD",1733338444312,0.90105,3821.5,3820.5,2.61739]
["bitfinex","ETHUSD",1733338444739,0.90105,3821.5,3820.1,2.08219979]
["bitfinex","ETHUSD",1733338445292,0.55,3821.4,3820.5,2.61739]
["bitfinex","ETHUSD",1733338445629,1.531,3821.6,3820.1,2.10837198]
["bitfinex","ETHUSD",1733338445816,1.531,3821.6,3820.2,1.5571]
["bitfinex","ETHUSD",1733338445999,1.531,3821.6,3821.1,2.61702]
["bitfinex","ETHUSD",1733338446200,1.531,3821.6,3820.9,1.5571]
["bitfinex","ETHUSD",1733338446418,1.531,3821.6,3821.2,2.61691]
["bitfinex","ETHUSD",1733338446790,1.531,3821.6,3821.2,2.61696]
["bitfinex","ETHUSD",1733338446991,1.531,3821.6,3821.0,2.6171]
["bitfinex","ETHUSD",1733338447310,1.531,3821.6,3821.0,0.41742]
["bitfinex","ETHUSD",1733338447541,1.531,3821.6,3821.2,2.61697]
["bitfinex","ETHUSD",1733338448048,1.531,3821.6,3821.0,2.61711]
["bitfinex","ETHUSD",1733338448593,1.531,3821.6,3820.8,2.61723]
["bitfinex","ETHUSD",1733338448791,1.531,3821.6,3820.1,0.26537962]
["bitfinex","ETHUSD",1733338448792,1.531,3821.6,3820.2,4.25695]
["bitfinex","ETHUSD",1733338449098,0.55,3821.5,3820.6,2.61738]
["bitfinex","ETHUSD",1733338449322,0.55,3821.5,3820.4,2.6175]
["bitfinex","ETHUSD",1733338449512,1.537,3821.1,3819.9,1.901086]
["bitfinex","ETHUSD",1733338449708,0.55,3821.0,3819.8,0.53293421]
["bitfinex","ETHUSD",1733338450557,0.55,3821.0,3820.2,2.61762]
["bitfinex","ETHUSD",1733338450764,0.55,3821.0,3820.0,2.61779]
["bitfinex","ETHUSD",1733338450913,0.55,3821.0,3819.8,3.15085421]
["bitfinex","ETHUSD",1733338451111,3.16712,3821.0,3819.8,3.15085421]
["bitfinex","ETHUSD",1733338451339,1.506691,3821.0,3820.0,2.61779]
["bitfinex","ETHUSD",1733338452057,1.506691,3821.0,3819.8,0.53293421]
["bitfinex","ETHUSD",1733338452261,1.6457,3820.9,3819.7,2.61799]
["bitfinex","ETHUSD",1733338452543,0.55,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1733338452742,0.55,3820.5,3819.5,2.61813]
["bitfinex","ETHUSD",1733338453045,0.55,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1733338453553,1.6457,3820.7,3819.8,2.61792]
["bitfinex","ETHUSD",1733338453554,0.55,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1733338453944,4.86279,3820.4,3819.6,0.31313879]
["bitfinex","ETHUSD",1733338454144,4.86279,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733338454347,6.50849,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1733338454547,6.50849,3821.6,3820.1,1.6394]
["bitfinex","ETHUSD",1733338454548,6.50849,3821.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733338454766,6.50849,3821.6,3820.4,2.61749]
["bitfinex","ETHUSD",1733338454972,6.50849,3821.6,3820.4,2.61746]
["bitfinex","ETHUSD",1733338455154,6.50849,3821.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733338455372,3.267629,3821.5,3820.3,2.61753]
["bitfinex","ETHUSD",1733338455605,1.6208,3821.2,3819.8,1.6125]
["bitfinex","ETHUSD",1733338455896,0.55,3821.1,3820.2,2.61765]
["bitfinex","ETHUSD",1733338456048,0.55,3821.1,3820.4,2.6175]
["bitfinex","ETHUSD",1733338456749,0.55,3821.1,3819.8,1.6125]
["bitfinex","ETHUSD",1733338456750,0.55,3821.1,3820.5,2.61744]
["bitfinex","ETHUSD",1733338456947,1.6208,3821.2,3820.4,2.61752]
["bitfinex","ETHUSD",1733338457258,1.6208,3821.2,3820.4,2.88188945]
["bitfinex","ETHUSD",1733338458073,1.6208,3821.2,3820.5,2.61744]
["bitfinex","ETHUSD",1733338458298,1.6208,3821.2,3820.4,0.26436945]
["bitfinex","ETHUSD",1733338458588,1.6208,3821.2,3819.9,0.54156267]
["bitfinex","ETHUSD",1733338458743,1.6208,3821.2,3820.7,2.61729]
["bitfinex","ETHUSD",1733338458942,1.6208,3821.2,3820.9,2.61715]
["bitfinex","ETHUSD",1733338459186,1.6208,3821.2,3820.7,2.61731]
["bitfinex","ETHUSD",1733338459405,1.5708,3821.2,3820.7,2.61731]
["bitfinex","ETHUSD",1733338459607,1.5708,3821.2,3820.5,2.61744]
["bitfinex","ETHUSD",1733338459915,5.41279,3821.1,3820.1,2.61771]
["bitfinex","ETHUSD",1733338460077,5.41279,3821.1,3819.7,1.5881]
["bitfinex","ETHUSD",1733338460078,5.41279,3821.1,3820.2,2.61765]
["bitfinex","ETHUSD",1733338460402,4.86279,3821.1,3819.9,2.61786]
["bitfinex","ETHUSD",1733338460702,4.86279,3821.1,3819.8,0.5326647]
["bitfinex","ETHUSD",1733338460703,4.86279,3821.1,3820.0,0.47386247]
["bitfinex","ETHUSD",1733338460907,4.86279,3821.1,3820.4,2.61746]
["bitfinex","ETHUSD",1733338461723,4.86279,3821.1,3820.1,2.61769]
["bitfinex","ETHUSD",1733338461895,4.86279,3821.1,3820.2,2.61763]
["bitfinex","ETHUSD",1733338462285,1.5612,3821.0,3820.2,2.61763]
["bitfinex","ETHUSD",1733338462491,1.5612,3821.0,3819.8,3.1505447]
["bitfinex","ETHUSD",1733338462806,1.5612,3821.0,3819.9,0.50517835]
["bitfinex","ETHUSD",1733338462979,6.42399,3821.0,3820.4,2.61752]
["bitfinex","ETHUSD",1733338463505,6.42399,3821.0,3819.8,0.5326647]
["bitfinex","ETHUSD",1733338463803,6.42399,3821.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733338464025,6.42399,3821.0,3820.0,2.61779]
["bitfinex","ETHUSD",1733338464181,6.42399,3821.0,3820.1,2.61766]
["bitfinex","ETHUSD",1733338464526,6.42399,3821.0,3820.2,0.02617447]
["bitfinex","ETHUSD",1733338464669,6.42399,3821.0,3820.1,0.31503247]
["bitfinex","ETHUSD",1733338464670,4.86279,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733338465916,1.5454,3821.7,3820.9,2.61718]
["bitfinex","ETHUSD",1733338466091,1.5454,3821.7,3820.6,2.61732]
["bitfinex","ETHUSD",1733338466270,1.5454,3821.7,3821.0,2.61705]
["bitfinex","ETHUSD",1733338466618,1.5454,3821.7,3820.5,0.51686374]
["bitfinex","ETHUSD",1733338466619,0.55,3821.6,3820.5,0.51686374]
["bitfinex","ETHUSD",1733338466935,0.55,3821.6,3820.3,2.61752]
["bitfinex","ETHUSD",1733338466936,4.24233,3821.5,3820.3,2.61752]
["bitfinex","ETHUSD",1733338467135,4.24233,3821.5,3820.4,2.61749]
["bitfinex","ETHUSD",1733338467493,1.6255,3821.3,3820.4,2.61749]
["bitfinex","ETHUSD",1733338467805,1.6255,3821.3,3820.3,2.61758]
["bitfinex","ETHUSD",1733338468207,1.6255,3821.3,3820.1,0.31503247]
["bitfinex","ETHUSD",1733338468406,0.19512543,3821.2,3820.2,2.61765]
["bitfinex","ETHUSD",1733338468735,4.45996,3821.3,3820.3,2.61758]
["bitfinex","ETHUSD",1733338469099,0.19515223,3821.2,3820.3,2.61758]
["bitfinex","ETHUSD",1733338469322,1.77425223,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1733338469528,1.5791,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1733338469711,1.5791,3821.1,3820.1,0.31503247]
["bitfinex","ETHUSD",1733338469912,2.020456,3821.1,3819.8,2.61789]
["bitfinex","ETHUSD",1733338470235,2.020456,3821.1,3820.0,0.52688185]
["bitfinex","ETHUSD",1733338470236,0.19533806,3821.0,3820.0,0.52688185]
["bitfinex","ETHUSD",1733338470445,0.55,3821.0,3820.0,2.6178]
["bitfinex","ETHUSD",1733338470689,1.5791,3820.9,3820.0,2.6178]
["bitfinex","ETHUSD",1733338471642,1.5791,3820.9,3819.8,2.61791]
["bitfinex","ETHUSD",1733338471844,1.6105,3820.5,3819.6,2.61801]
["bitfinex","ETHUSD",1733338471998,1.6105,3820.5,3820.1,2.61772]
["bitfinex","ETHUSD",1733338472347,1.5091,3820.9,3820.3,2.61759]
["bitfinex","ETHUSD",1733338472644,1.5091,3820.9,3820.4,2.61752]
["bitfinex","ETHUSD",1733338473208,1.5091,3820.9,3820.2,2.61765]
["bitfinex","ETHUSD",1733338473651,1.5091,3820.9,3820.2,2.61763]
["bitfinex","ETHUSD",1733338474714,1.5091,3820.9,3820.4,2.61752]
["bitfinex","ETHUSD",1733338476613,1.5091,3820.9,3820.2,2.93222454]
["bitfinex","ETHUSD",1733338478009,1.5091,3820.9,3820.2,0.31458454]
["bitfinex","ETHUSD",1733338478206,1.5091,3820.9,3820.1,2.6177]
["bitfinex","ETHUSD",1733338479641,1.5091,3820.9,3819.9,0.52821536]
["bitfinex","ETHUSD",1733338480020,1.5091,3820.9,3820.7,2.61731]
["bitfinex","ETHUSD",1733338480350,0.52716845,3822.1,3819.9,0.52821536]
["bitfinex","ETHUSD",1733338480351,1.6255,3821.9,3821.0,2.61711]
["bitfinex","ETHUSD",1733338480548,6.48829,3821.9,3821.2,2.61692]
["bitfinex","ETHUSD",1733338481012,6.48829,3821.9,3821.0,2.61709]
["bitfinex","ETHUSD",1733338481873,6.48829,3821.9,3820.9,2.61718]
["bitfinex","ETHUSD",1733338482142,6.48829,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1733338482441,6.48829,3821.9,3821.2,0.02616793]
["bitfinex","ETHUSD",1733338482442,1.6255,3821.9,3821.2,0.02616793]
["bitfinex","ETHUSD",1733338482645,1.6255,3821.9,3821.1,2.61698]
["bitfinex","ETHUSD",1733338482805,1.6255,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1733338483002,1.6255,3821.9,3821.5,2.61676]
["bitfinex","ETHUSD",1733338485620,1.6255,3821.9,3821.4,2.61684]
["bitfinex","ETHUSD",1733338485818,1.6255,3821.9,3821.5,2.61675]
["bitfinex","ETHUSD",1733338486211,1.6255,3821.9,3821.7,2.61662]
["bitfinex","ETHUSD",1733338486648,4.86279,3822.7,3821.5,0.28784033]
["bitfinex","ETHUSD",1733338486831,4.86279,3822.4,3821.8,2.61656]
["bitfinex","ETHUSD",1733338487039,4.86279,3822.4,3821.5,2.61677]
["bitfinex","ETHUSD",1733338487260,4.86279,3822.4,3821.8,2.61656]
["bitfinex","ETHUSD",1733338487847,1.5714,3822.5,3822.0,2.61643]
["bitfinex","ETHUSD",1733338488049,1.5714,3822.5,3822.3,2.6162]
["bitfinex","ETHUSD",1733338489543,1.6167,3823.1,3822.6,2.61602]
["bitfinex","ETHUSD",1733338490423,1.6167,3823.1,3822.2,1.6035]
["bitfinex","ETHUSD",1733338490653,1.6167,3823.1,3822.3,2.61622]
["bitfinex","ETHUSD",1733338490819,1.6167,3823.1,3822.6,2.61601]
["bitfinex","ETHUSD",1733338491335,1.6167,3823.1,3821.7,0.6855172]
["bitfinex","ETHUSD",1733338491336,1.6167,3823.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733338491648,1.6167,3823.1,3822.1,0.425293]
["bitfinex","ETHUSD",1733338491851,1.6167,3823.1,3822.5,2.61607]
["bitfinex","ETHUSD",1733338492324,1.6167,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1733338493360,1.6167,3823.1,3822.3,0.53531761]
["bitfinex","ETHUSD",1733338493530,1.6167,3823.1,3822.5,2.61607]
["bitfinex","ETHUSD",1733338493736,1.6167,3823.1,3822.3,3.15152761]
["bitfinex","ETHUSD",1733338494236,1.6167,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1733338494761,6.47949,3823.1,3822.4,2.97381206]
["bitfinex","ETHUSD",1733338496031,6.47949,3823.1,3822.5,2.61607]
["bitfinex","ETHUSD",1733338496227,6.47949,3823.1,3822.5,0.02615866]
["bitfinex","ETHUSD",1733338496455,6.47949,3823.1,3822.9,2.61579]
["bitfinex","ETHUSD",1733338496768,6.47949,3823.1,3822.5,0.02615866]
["bitfinex","ETHUSD",1733338496994,6.47949,3823.1,3822.8,2.61583]
["bitfinex","ETHUSD",1733338497670,6.47949,3823.1,3822.6,2.96953583]
["bitfinex","ETHUSD",1733338497853,6.47949,3823.1,3822.6,0.35352583]
["bitfinex","ETHUSD",1733338498967,1.6167,3823.1,3822.5,2.61606]
["bitfinex","ETHUSD",1733338499667,1.6167,3823.1,3822.3,2.61618]
["bitfinex","ETHUSD",1733338499875,1.6167,3823.1,3822.1,0.425293]
["bitfinex","ETHUSD",1733338500177,1.6167,3823.1,3822.2,2.61627]
["bitfinex","ETHUSD",1733338500359,1.6167,3823.1,3821.9,1.6365]
["bitfinex","ETHUSD",1733338500535,6.48829,3823.0,3822.1,2.61634]
["bitfinex","ETHUSD",1733338500739,6.48829,3823.0,3822.4,2.61615]
["bitfinex","ETHUSD",1733338501847,6.48829,3823.0,3822.2,2.61627]
["bitfinex","ETHUSD",1733338502072,6.48829,3823.0,3821.8,0.51884595]
["bitfinex","ETHUSD",1733338502244,0.55,3822.9,3822.0,2.61641]
["bitfinex","ETHUSD",1733338502445,0.55,3822.9,3822.1,2.61635]
["bitfinex","ETHUSD",1733338502743,6.48829,3823.0,3822.0,1.6634]
["bitfinex","ETHUSD",1733338502944,1.5079,3824.0,3823.4,2.6154]
["bitfinex","ETHUSD",1733338503166,4.86279,3823.9,3823.4,2.6154]
["bitfinex","ETHUSD",1733338503365,4.86279,3823.9,3823.2,2.61559]
["bitfinex","ETHUSD",1733338503752,4.86279,3823.9,3822.7,1.5578]
["bitfinex","ETHUSD",1733338503942,1.5079,3824.0,3822.8,0.02615364]
["bitfinex","ETHUSD",1733338504155,1.5079,3824.0,3822.9,2.61581]
["bitfinex","ETHUSD",1733338504383,1.5079,3824.0,3823.7,2.6152]
["bitfinex","ETHUSD",1733338504746,4.86279,3824.8,3823.0,0.41997636]
["bitfinex","ETHUSD",1733338504971,4.86279,3824.6,3824.2,2.61491]
["bitfinex","ETHUSD",1733338505248,4.86279,3824.6,3823.9,2.61513]
["bitfinex","ETHUSD",1733338505563,1.544,3825.2,3824.3,2.61483]
["bitfinex","ETHUSD",1733338505772,1.544,3825.2,3824.9,2.61441]
["bitfinex","ETHUSD",1733338505951,1.544,3825.2,3824.0,2.61506]
["bitfinex","ETHUSD",1733338506147,1.544,3825.2,3824.4,0.51643167]
["bitfinex","ETHUSD",1733338506379,1.544,3825.2,3824.1,2.61494]
["bitfinex","ETHUSD",1733338506548,1.544,3825.2,3824.2,2.61488]
["bitfinex","ETHUSD",1733338506891,4.15825,3825.2,3824.0,2.61505]
["bitfinex","ETHUSD",1733338507048,0.55,3825.1,3823.6,2.6153]
["bitfinex","ETHUSD",1733338507248,3.16433,3825.1,3824.0,2.61503]
["bitfinex","ETHUSD",1733338508379,0.55,3825.1,3823.8,0.51099279]
["bitfinex","ETHUSD",1733338508549,0.55,3825.1,3824.2,2.61489]
["bitfinex","ETHUSD",1733338508854,1.544,3825.2,3823.8,3.12614279]
["bitfinex","ETHUSD",1733338508855,1.544,3825.2,3824.3,1.856889]
["bitfinex","ETHUSD",1733338509045,1.544,3825.2,3824.6,2.61458]
["bitfinex","ETHUSD",1733338509249,4.86279,3825.8,3824.8,2.61451]
["bitfinex","ETHUSD",1733338509558,4.86279,3825.8,3824.9,0.02614107]
["bitfinex","ETHUSD",1733338509988,4.86279,3825.8,3825.5,2.61401]
["bitfinex","ETHUSD",1733338510195,1.6238,3826.1,3825.8,2.61382]
["bitfinex","ETHUSD",1733338510483,6.41049,3826.5,3825.9,2.61375]
["bitfinex","ETHUSD",1733338510895,1.5477,3826.5,3826.1,2.61358]
["bitfinex","ETHUSD",1733338511192,1.5477,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1733338511551,1.5477,3826.5,3825.6,0.261401]
["bitfinex","ETHUSD",1733338511754,1.6255,3826.9,3825.9,4.11836]
["bitfinex","ETHUSD",1733338512303,1.6255,3826.9,3826.5,2.61334]
["bitfinex","ETHUSD",1733338512583,1.6255,3826.9,3826.3,2.61347]
["bitfinex","ETHUSD",1733338513348,4.86279,3827.4,3826.1,2.61362]
["bitfinex","ETHUSD",1733338513583,4.86279,3827.6,3826.2,0.675028]
["bitfinex","ETHUSD",1733338513789,4.86279,3827.6,3826.5,1.6056]
["bitfinex","ETHUSD",1733338514089,4.86279,3827.6,3827.0,2.613]
["bitfinex","ETHUSD",1733338514274,4.86279,3827.6,3826.6,0.02612904]
["bitfinex","ETHUSD",1733338514489,4.86279,3827.6,3826.8,2.61314]
["bitfinex","ETHUSD",1733338514787,4.86279,3827.6,3826.9,2.874384]
["bitfinex","ETHUSD",1733338514973,1.6255,3827.5,3826.4,0.51455465]
["bitfinex","ETHUSD",1733338515300,1.6255,3827.3,3825.8,2.61378]
["bitfinex","ETHUSD",1733338515451,1.519,3827.1,3825.8,3.06776385]
["bitfinex","ETHUSD",1733338515790,0.55,3827.0,3825.8,0.45398385]
["bitfinex","ETHUSD",1733338515987,0.55,3827.0,3826.0,2.61369]
["bitfinex","ETHUSD",1733338516151,0.55,3827.0,3826.0,2.61367]
["bitfinex","ETHUSD",1733338516897,0.55,3827.0,3825.8,0.52636667]
["bitfinex","ETHUSD",1733338517098,0.55,3827.0,3826.4,2.61342]
["bitfinex","ETHUSD",1733338517401,0.55,3827.0,3826.0,2.61365]
["bitfinex","ETHUSD",1733338517608,1.519,3827.1,3826.1,0.34013461]
["bitfinex","ETHUSD",1733338517816,1.519,3827.1,3826.5,2.61334]
["bitfinex","ETHUSD",1733338518297,1.519,3827.1,3826.1,2.61362]
["bitfinex","ETHUSD",1733338518470,1.519,3827.1,3826.3,2.61343]
["bitfinex","ETHUSD",1733338518792,1.519,3827.1,3826.1,2.61362]
["bitfinex","ETHUSD",1733338518793,1.519,3827.1,3826.2,1.6329]
["bitfinex","ETHUSD",1733338518998,4.86279,3827.3,3826.3,2.61349]
["bitfinex","ETHUSD",1733338519301,4.86279,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1733338519603,4.86279,3827.3,3826.4,0.424639]
["bitfinex","ETHUSD",1733338519909,4.86279,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1733338520059,1.5189,3828.2,3827.5,2.61264]
["bitfinex","ETHUSD",1733338520397,0.1639451,3828.5,3827.9,2.61238]
["bitfinex","ETHUSD",1733338520959,0.1639451,3828.5,3828.0,0.026121]
["bitfinex","ETHUSD",1733338521177,0.1639451,3828.5,3828.0,0.2899711]
["bitfinex","ETHUSD",1733338521399,0.1639451,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1733338521604,0.1639451,3828.5,3828.1,2.61225]
["bitfinex","ETHUSD",1733338521957,0.1639451,3828.5,3828.2,2.61217]
["bitfinex","ETHUSD",1733338522296,0.1639451,3828.5,3828.0,1.5862]
["bitfinex","ETHUSD",1733338522497,0.1639451,3828.5,3827.6,0.51436022]
["bitfinex","ETHUSD",1733338522498,0.1639451,3828.5,3827.6,2.14696022]
["bitfinex","ETHUSD",1733338522810,0.1639451,3828.5,3827.7,0.21469602]
["bitfinex","ETHUSD",1733338522963,0.1639451,3828.5,3828.2,2.61218]
["bitfinex","ETHUSD",1733338523305,0.1639451,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733338523862,0.1639451,3828.5,3828.4,4.14105]
["bitfinex","ETHUSD",1733338524264,0.1639451,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733338524465,0.1639451,3828.5,3828.0,1.529]
["bitfinex","ETHUSD",1733338524762,0.1639451,3828.5,3828.3,2.61211]
["bitfinex","ETHUSD",1733338524988,0.1639451,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733338525967,0.1639451,3828.5,3828.1,0.1529]
["bitfinex","ETHUSD",1733338526196,0.1639451,3828.5,3828.3,0.52459477]
["bitfinex","ETHUSD",1733338526368,0.1639451,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733338526573,0.1639451,3828.5,3828.4,3.22834169]
["bitfinex","ETHUSD",1733338526761,0.1639451,3828.5,3828.4,3.20222548]
["bitfinex","ETHUSD",1733338527619,0.1639451,3828.5,3828.4,4.84072548]
["bitfinex","ETHUSD",1733338530214,5.1e-06,3828.5,3828.4,4.86683906]
["bitfinex","ETHUSD",1733338530571,5.1e-06,3828.5,3828.4,4.84072548]
["bitfinex","ETHUSD",1733338531824,5.1e-06,3828.5,3828.4,3.20222548]
["bitfinex","ETHUSD",1733338532003,5.1e-06,3828.5,3828.1,0.1529]
["bitfinex","ETHUSD",1733338532209,5.1e-06,3828.5,3827.7,0.21469602]
["bitfinex","ETHUSD",1733338532210,1.5583,3828.4,3827.7,0.21469602]
["bitfinex","ETHUSD",1733338532515,1.5583,3828.4,3827.2,1.6637]
["bitfinex","ETHUSD",1733338532675,5.1e-06,3828.5,3828.3,2.61209]
["bitfinex","ETHUSD",1733338533076,5.1e-06,3828.5,3827.9,0.51321546]
["bitfinex","ETHUSD",1733338533680,4.23735,3828.8,3827.9,0.51321546]
["bitfinex","ETHUSD",1733338533879,1.6255,3828.8,3827.9,0.51321546]
["bitfinex","ETHUSD",1733338534217,1.6255,3828.8,3828.0,0.31256455]
["bitfinex","ETHUSD",1733338534590,1.6255,3828.8,3828.0,2.92486455]
["bitfinex","ETHUSD",1733338534793,1.6255,3828.8,3828.2,2.61216]
["bitfinex","ETHUSD",1733338535314,1.6255,3828.8,3828.3,2.61211]
["bitfinex","ETHUSD",1733338535511,1.6255,3828.8,3828.1,2.61225]
["bitfinex","ETHUSD",1733338535818,1.6255,3828.8,3827.9,0.51321546]
["bitfinex","ETHUSD",1733338536608,1.6255,3828.8,3827.9,3.12560546]
["bitfinex","ETHUSD",1733338536776,1.6255,3828.8,3828.0,2.61232]
["bitfinex","ETHUSD",1733338537114,1.6255,3828.8,3827.9,3.12559546]
["bitfinex","ETHUSD",1733338537923,1.6255,3828.8,3827.9,0.51321546]
["bitfinex","ETHUSD",1733338538282,0.55,3828.7,3827.9,0.51321546]
["bitfinex","ETHUSD",1733338538480,1.5571,3828.6,3827.6,2.6126]
["bitfinex","ETHUSD",1733338538779,6.41989,3828.6,3827.7,2.61252]
["bitfinex","ETHUSD",1733338539527,6.41989,3828.6,3826.8,0.26714914]
["bitfinex","ETHUSD",1733338539528,1.5571,3828.5,3826.8,1.5904]
["bitfinex","ETHUSD",1733338539677,2.6051559,3828.5,3827.7,2.61252]
["bitfinex","ETHUSD",1733338539883,2.6051559,3828.5,3826.9,0.15904]
["bitfinex","ETHUSD",1733338540113,1.5571,3828.5,3827.5,2.6126]
["bitfinex","ETHUSD",1733338540391,1.5571,3828.5,3827.6,2.61259]
["bitfinex","ETHUSD",1733338540806,1.5571,3828.5,3827.3,0.50952552]
["bitfinex","ETHUSD",1733338541124,1.5124,3828.1,3827.3,2.61277]
["bitfinex","ETHUSD",1733338541806,1.5124,3828.1,3826.9,2.77207]
["bitfinex","ETHUSD",1733338541979,1.5124,3828.1,3827.1,3.12668676]
["bitfinex","ETHUSD",1733338542185,1.5124,3828.1,3827.5,2.6126]
["bitfinex","ETHUSD",1733338542414,1.5124,3828.1,3828.0,2.61233]
["bitfinex","ETHUSD",1733338542629,2.5,3829.0,3828.0,2.61233]
["bitfinex","ETHUSD",1733338542630,6.37519,3828.8,3828.5,2.61197]
["bitfinex","ETHUSD",1733338542782,6.37519,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733338542783,1.5124,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733338542986,2.5,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733338548904,1.5512,3828.9,3827.7,4.13617]
["bitfinex","ETHUSD",1733338549102,1.5512,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733338550091,2.5,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733338553238,2.5,3829.0,3828.7,2.61184]
["bitfinex","ETHUSD",1733338553442,2.5,3829.0,3828.3,0.51803729]
["bitfinex","ETHUSD",1733338553742,2.5,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1733338553950,2.5,3829.0,3828.7,2.61184]
["bitfinex","ETHUSD",1733338554446,2.5,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733338555441,2.5,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1733338555657,2.5,3829.0,3828.7,2.61184]
["bitfinex","ETHUSD",1733338555818,2.5,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1733338556017,2.5,3829.0,3828.4,0.31300873]
["bitfinex","ETHUSD",1733338556315,2.5,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733338558807,4.86279,3829.4,3829.3,4.16224]
["bitfinex","ETHUSD",1733338559011,0.01160985,3829.6,3829.3,4.16224]
["bitfinex","ETHUSD",1733338559012,0.01160985,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733338559254,1.58170985,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733338560951,0.01160985,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733338561160,0.01160985,3829.6,3829.5,3.133577]
["bitfinex","ETHUSD",1733338561329,0.01160985,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733338564238,9.85e-06,3829.6,3829.5,2.63740627]
["bitfinex","ETHUSD",1733338564558,9.85e-06,3829.6,3829.5,7.15850627]
["bitfinex","ETHUSD",1733338564715,9.85e-06,3829.6,3829.5,7.1324]
["bitfinex","ETHUSD",1733338565316,1.7292603,3831.1,3829.5,7.1324]
["bitfinex","ETHUSD",1733338565317,1.7292603,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733338565741,0.1104603,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733338568449,0.1104603,3831.1,3830.4,1.5211]
["bitfinex","ETHUSD",1733338568647,0.1104603,3831.1,3830.7,2.61045]
["bitfinex","ETHUSD",1733338569388,0.1104603,3831.1,3830.1,1.6318]
["bitfinex","ETHUSD",1733338569698,1.5791,3831.0,3830.4,2.61063]
["bitfinex","ETHUSD",1733338569989,1.5791,3831.0,3830.4,2.61068]
["bitfinex","ETHUSD",1733338570189,1.5791,3831.0,3830.5,2.61059]
["bitfinex","ETHUSD",1733338570690,1.5791,3831.0,3829.7,1.90080415]
["bitfinex","ETHUSD",1733338571189,1.5791,3831.0,3830.4,2.61064]
["bitfinex","ETHUSD",1733338571346,1.5791,3831.0,3829.7,1.90080415]
["bitfinex","ETHUSD",1733338571347,1.5791,3831.0,3829.7,4.51194415]
["bitfinex","ETHUSD",1733338571547,1.5791,3831.0,3830.6,2.61053]
["bitfinex","ETHUSD",1733338572287,1.5791,3831.0,3830.4,2.61068]
["bitfinex","ETHUSD",1733338572495,1.5791,3831.0,3830.2,3.14286094]
["bitfinex","ETHUSD",1733338572995,1.5791,3831.0,3829.9,2.61096]
["bitfinex","ETHUSD",1733338573151,1.5579,3830.6,3829.6,2.61118]
["bitfinex","ETHUSD",1733338573351,1.5579,3830.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733338573352,2.516019,3830.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733338573582,7.47342,3830.5,3829.3,2.61143]
["bitfinex","ETHUSD",1733338573885,1.5579,3830.4,3829.3,2.61143]
["bitfinex","ETHUSD",1733338574088,4.16859,3830.4,3829.4,2.61136]
["bitfinex","ETHUSD",1733338574307,4.16859,3830.4,3829.3,2.61138]
["bitfinex","ETHUSD",1733338574454,0.9989499,3830.3,3829.4,2.61136]
["bitfinex","ETHUSD",1733338574655,3.6097199,3830.3,3829.1,2.61152]
["bitfinex","ETHUSD",1733338574854,3.6097199,3830.3,3828.7,1.5559]
["bitfinex","ETHUSD",1733338574855,0.9989499,3830.3,3828.7,1.5559]
["bitfinex","ETHUSD",1733338575155,1.5579,3829.9,3829.1,0.51170803]
["bitfinex","ETHUSD",1733338575351,1.5579,3829.7,3828.7,2.61184]
["bitfinex","ETHUSD",1733338575686,1.5579,3829.7,3828.0,2.72285896]
["bitfinex","ETHUSD",1733338575687,4.86279,3829.6,3828.9,2.61169]
["bitfinex","ETHUSD",1733338575907,4.86279,3829.5,3829.0,2.61163]
["bitfinex","ETHUSD",1733338576111,4.86279,3829.5,3828.6,2.61191]
["bitfinex","ETHUSD",1733338576700,4.86279,3829.5,3828.5,0.51609365]
["bitfinex","ETHUSD",1733338576701,4.86279,3829.5,3828.7,2.61184]
["bitfinex","ETHUSD",1733338576910,2.254969,3829.7,3828.5,0.51609365]
["bitfinex","ETHUSD",1733338576911,4.86279,3829.6,3828.9,2.61171]
["bitfinex","ETHUSD",1733338577065,4.86279,3829.6,3829.0,0.28989633]
["bitfinex","ETHUSD",1733338577266,1.5579,3830.2,3829.5,2.6113]
["bitfinex","ETHUSD",1733338577505,1.5579,3830.2,3829.0,0.26378261]
["bitfinex","ETHUSD",1733338577705,1.5579,3830.2,3829.0,2.87541261]
["bitfinex","ETHUSD",1733338577904,1.5579,3830.2,3829.8,2.61107]
["bitfinex","ETHUSD",1733338578512,1.5579,3830.8,3829.7,2.6111]
["bitfinex","ETHUSD",1733338578667,1.5579,3830.8,3829.3,2.61144]
["bitfinex","ETHUSD",1733338579113,1.5579,3830.8,3829.8,2.61109]
["bitfinex","ETHUSD",1733338579264,1.5579,3830.8,3830.0,2.61092]
["bitfinex","ETHUSD",1733338579466,2.6105,3830.7,3829.2,2.61151]
["bitfinex","ETHUSD",1733338579702,1.5579,3830.3,3829.2,0.52538699]
["bitfinex","ETHUSD",1733338579916,1.5579,3830.3,3829.1,0.44313126]
["bitfinex","ETHUSD",1733338579917,0.55,3829.9,3827.9,1.5559]
["bitfinex","ETHUSD",1733338580083,1.5579,3829.6,3828.4,2.61199]
["bitfinex","ETHUSD",1733338580283,1.76869,3829.6,3828.6,2.61185]
["bitfinex","ETHUSD",1733338580481,1.76869,3829.6,3828.0,2.61233]
["bitfinex","ETHUSD",1733338580683,1.5579,3829.6,3828.0,2.61233]
["bitfinex","ETHUSD",1733338580892,1.5579,3829.6,3828.3,2.61209]
["bitfinex","ETHUSD",1733338581201,1.5579,3829.6,3827.9,1.58201608]
["bitfinex","ETHUSD",1733338581202,1.5579,3829.4,3828.4,0.52872452]
["bitfinex","ETHUSD",1733338582169,1.5579,3829.4,3829.3,2.61144]
["bitfinex","ETHUSD",1733338582368,1.5579,3829.4,3828.8,2.61173]
["bitfinex","ETHUSD",1733338582688,1.5579,3829.4,3829.0,2.61158]
["bitfinex","ETHUSD",1733338583009,1.5579,3829.4,3829.1,2.61151]
["bitfinex","ETHUSD",1733338583609,1.5579,3829.4,3828.9,2.6117]
["bitfinex","ETHUSD",1733338584715,1.5579,3829.4,3829.1,2.61156]
["bitfinex","ETHUSD",1733338585077,1.5579,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1733338586021,1.71369,3829.4,3828.5,2.61197]
["bitfinex","ETHUSD",1733338586173,4.86279,3829.3,3828.3,2.61211]
["bitfinex","ETHUSD",1733338586483,1.5579,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1733338586686,6.42069,3829.0,3827.9,0.52067636]
["bitfinex","ETHUSD",1733338586899,0.55,3828.7,3827.9,0.52067636]
["bitfinex","ETHUSD",1733338587205,1.5579,3828.6,3827.9,0.52067636]
["bitfinex","ETHUSD",1733338587919,1.5579,3828.3,3827.3,2.61274]
["bitfinex","ETHUSD",1733338588427,1.5579,3828.3,3827.4,2.61269]
["bitfinex","ETHUSD",1733338588773,1.5579,3828.3,3827.4,2.6127]
["bitfinex","ETHUSD",1733338589400,1.5579,3828.1,3827.2,2.61281]
["bitfinex","ETHUSD",1733338589614,1.5579,3828.1,3826.9,2.61308]
["bitfinex","ETHUSD",1733338589923,4.86279,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1733338590084,1.5579,3829.0,3828.8,2.61177]
["bitfinex","ETHUSD",1733338590289,1.5579,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733338591532,4.86279,3829.3,3829.0,2.6116]
["bitfinex","ETHUSD",1733338591701,1.5579,3829.5,3829.0,2.6116]
["bitfinex","ETHUSD",1733338592120,1.5579,3829.5,3829.1,2.61155]
["bitfinex","ETHUSD",1733338592822,1.5579,3829.5,3829.0,2.61164]
["bitfinex","ETHUSD",1733338593604,1.5579,3829.5,3829.3,2.61144]
["bitfinex","ETHUSD",1733338593823,1.5579,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1733338593991,1.5579,3829.5,3828.3,1.5522]
["bitfinex","ETHUSD",1733338594201,1.5579,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1733338594945,6.48829,3830.3,3829.1,5.22314]
["bitfinex","ETHUSD",1733338595094,6.48829,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733338595445,1.6255,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733338597911,1.6255,3830.3,3829.6,2.61119]
["bitfinex","ETHUSD",1733338598106,1.6255,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733338599730,1.6255,3830.3,3829.9,2.61097]
["bitfinex","ETHUSD",1733338599932,1.6255,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733338600241,4.86279,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1733338600395,1.7359603,3831.1,3830.9,2.61035]
["bitfinex","ETHUSD",1733338600599,1.7359603,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733338601225,1.7359603,3831.1,3830.6,2.61055]
["bitfinex","ETHUSD",1733338601428,1.7359603,3831.1,3830.9,2.61034]
["bitfinex","ETHUSD",1733338601931,1.7359603,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733338603101,0.1104603,3831.1,3831.0,2.871308]
["bitfinex","ETHUSD",1733338604942,0.1104603,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733338605439,1.6872603,3831.1,3830.1,5.22178]
["bitfinex","ETHUSD",1733338605652,1.6872603,3831.1,3830.4,3.13580029]
["bitfinex","ETHUSD",1733338605976,1.6872603,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733338606468,0.1104603,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733338606674,0.1104603,3831.1,3831.0,3.291102]
["bitfinex","ETHUSD",1733338608036,0.1104603,3831.1,3831.0,3.3172001]
["bitfinex","ETHUSD",1733338608236,0.1104603,3831.1,3831.0,4.833802]
["bitfinex","ETHUSD",1733338609675,0.1104603,3831.1,3831.0,4.8598982]
["bitfinex","ETHUSD",1733338610057,1.5618,3832.4,3831.1,2.61021]
["bitfinex","ETHUSD",1733338610386,1.5618,3832.4,3831.2,0.53720197]
["bitfinex","ETHUSD",1733338610690,1.5618,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1733338610843,1.5618,3832.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733338611045,1.5618,3832.4,3831.6,2.60981]
["bitfinex","ETHUSD",1733338611268,1.5618,3832.4,3831.7,2.60977]
["bitfinex","ETHUSD",1733338611885,1.5618,3832.4,3831.7,2.6098]
["bitfinex","ETHUSD",1733338612390,1.5618,3832.4,3831.9,2.60963]
["bitfinex","ETHUSD",1733338612689,1.5618,3832.4,3831.7,2.6098]
["bitfinex","ETHUSD",1733338612902,1.5618,3832.4,3831.3,3.14345493]
["bitfinex","ETHUSD",1733338612903,1.5618,3832.4,3831.9,2.60966]
["bitfinex","ETHUSD",1733338613197,1.5618,3832.4,3831.4,2.61001]
["bitfinex","ETHUSD",1733338613374,0.55,3832.3,3831.3,2.61001]
["bitfinex","ETHUSD",1733338613590,1.5778,3832.2,3831.3,2.61001]
["bitfinex","ETHUSD",1733338613985,1.5778,3832.2,3831.2,0.53720197]
["bitfinex","ETHUSD",1733338614186,1.5778,3832.2,3831.7,2.6098]
["bitfinex","ETHUSD",1733338614385,1.5778,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1733338615204,1.5778,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1733338615905,1.5778,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1733338616198,6.44059,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1733338617965,7.139649,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1733338618167,1.5632,3832.0,3831.2,2.61008]
["bitfinex","ETHUSD",1733338618371,1.5632,3832.0,3830.0,2.6109]
["bitfinex","ETHUSD",1733338618372,1.5632,3831.8,3830.3,1.5908]
["bitfinex","ETHUSD",1733338618573,1.5632,3831.8,3831.1,2.61015]
["bitfinex","ETHUSD",1733338618574,5.41279,3831.7,3831.1,2.61015]
["bitfinex","ETHUSD",1733338618814,1.5632,3831.8,3830.7,0.51456525]
["bitfinex","ETHUSD",1733338618969,1.5632,3831.8,3831.4,2.61]
["bitfinex","ETHUSD",1733338619608,1.5632,3831.8,3831.2,2.61012]
["bitfinex","ETHUSD",1733338620368,2.205799,3831.8,3831.2,2.61012]
["bitfinex","ETHUSD",1733338620575,2.205799,3831.8,3830.7,0.51456525]
["bitfinex","ETHUSD",1733338620904,1.5632,3831.8,3831.2,2.61014]
["bitfinex","ETHUSD",1733338621273,1.5632,3831.8,3831.6,2.60981]
["bitfinex","ETHUSD",1733338622695,1.5632,3831.8,3831.1,1.514]
["bitfinex","ETHUSD",1733338622696,1.5632,3831.8,3831.7,2.6098]
["bitfinex","ETHUSD",1733338623194,7.03829,3832.4,3831.7,2.6098]
["bitfinex","ETHUSD",1733338623707,7.03829,3832.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733338623892,7.744119,3832.4,3831.7,2.60974]
["bitfinex","ETHUSD",1733338624073,7.744119,3832.4,3831.5,2.60988]
["bitfinex","ETHUSD",1733338624276,7.744119,3832.4,3831.2,2.61009]
["bitfinex","ETHUSD",1733338624471,0.55,3831.7,3830.3,1.589]
["bitfinex","ETHUSD",1733338624761,0.55,3831.7,3829.7,2.87263]
["bitfinex","ETHUSD",1733338624762,1.5851,3831.5,3830.5,2.6106]
["bitfinex","ETHUSD",1733338624882,0.15851,3831.4,3830.2,2.61076]
["bitfinex","ETHUSD",1733338625086,2.1406,3831.2,3830.2,2.61082]
["bitfinex","ETHUSD",1733338625271,0.55,3831.2,3830.1,0.51162413]
["bitfinex","ETHUSD",1733338625473,1.5906,3830.9,3830.1,0.51162413]
["bitfinex","ETHUSD",1733338625787,3.16043,3830.8,3829.6,2.6112]
["bitfinex","ETHUSD",1733338626136,1.5991,3830.6,3829.8,2.61107]
["bitfinex","ETHUSD",1733338626271,0.55,3830.3,3829.4,0.50922071]
["bitfinex","ETHUSD",1733338626472,1.5259,3830.0,3828.3,1.5791]
["bitfinex","ETHUSD",1733338626716,3.1609,3830.1,3828.9,2.61167]
["bitfinex","ETHUSD",1733338626717,1.5259,3829.8,3828.9,2.61167]
["bitfinex","ETHUSD",1733338627086,1.5259,3829.8,3828.4,2.61205]
["bitfinex","ETHUSD",1733338627087,1.5259,3829.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733338627290,1.6053,3829.5,3828.6,0.51203899]
["bitfinex","ETHUSD",1733338627602,1.6053,3829.3,3828.0,2.61233]
["bitfinex","ETHUSD",1733338627976,1.6053,3829.3,3828.1,3.15003402]
["bitfinex","ETHUSD",1733338628178,1.6053,3829.3,3829.0,2.61164]
["bitfinex","ETHUSD",1733338628422,1.6053,3829.3,3828.1,3.12391585]
["bitfinex","ETHUSD",1733338628423,1.6053,3829.3,3828.2,2.61219]
["bitfinex","ETHUSD",1733338628622,2.6107,3830.4,3828.1,0.51172585]
["bitfinex","ETHUSD",1733338628623,1.6053,3829.9,3828.8,5.22356]
["bitfinex","ETHUSD",1733338628925,4.86279,3830.2,3830.0,2.61094]
["bitfinex","ETHUSD",1733338629221,1.6053,3830.3,3829.7,2.61114]
["bitfinex","ETHUSD",1733338629436,1.6053,3830.3,3830.0,2.61093]
["bitfinex","ETHUSD",1733338629737,1.6053,3830.3,3829.1,1.5661]
["bitfinex","ETHUSD",1733338629895,1.6053,3830.3,3830.1,2.61088]
["bitfinex","ETHUSD",1733338630089,1.6053,3830.3,3829.4,0.51391784]
["bitfinex","ETHUSD",1733338630284,1.6053,3830.3,3829.0,3.14158245]
["bitfinex","ETHUSD",1733338630497,1.6053,3830.3,3829.7,2.61116]
["bitfinex","ETHUSD",1733338630698,1.6053,3830.3,3829.8,2.61108]
["bitfinex","ETHUSD",1733338631293,1.6053,3830.3,3829.1,5.22314]
["bitfinex","ETHUSD",1733338631535,1.6053,3830.3,3829.9,2.61103]
["bitfinex","ETHUSD",1733338631844,1.6053,3830.3,3829.6,2.61117]
["bitfinex","ETHUSD",1733338632001,1.6053,3830.3,3829.0,0.52999245]
["bitfinex","ETHUSD",1733338632201,1.6053,3830.3,3829.7,2.61111]
["bitfinex","ETHUSD",1733338632725,1.5962,3830.2,3829.0,0.52999245]
["bitfinex","ETHUSD",1733338632913,2.61104,3829.9,3828.7,2.6118]
["bitfinex","ETHUSD",1733338633115,2.61104,3829.9,3828.6,0.51181235]
["bitfinex","ETHUSD",1733338633116,6.45899,3829.8,3828.6,0.51181235]
["bitfinex","ETHUSD",1733338633416,1.5962,3829.8,3828.8,2.61175]
["bitfinex","ETHUSD",1733338634102,2.0902,3829.6,3828.5,2.61196]
["bitfinex","ETHUSD",1733338634440,1.5402,3829.1,3828.1,2.61222]
["bitfinex","ETHUSD",1733338634663,1.5402,3829.1,3826.7,2.61317]
["bitfinex","ETHUSD",1733338634664,1.5291,3828.9,3827.8,2.6124]
["bitfinex","ETHUSD",1733338634939,0.55,3828.8,3827.8,2.6124]
["bitfinex","ETHUSD",1733338635152,1.5291,3828.7,3827.9,2.61239]
["bitfinex","ETHUSD",1733338635642,4.86279,3828.6,3827.9,2.61239]
["bitfinex","ETHUSD",1733338635846,4.86279,3828.5,3827.9,2.61239]
["bitfinex","ETHUSD",1733338636044,0.639189,3828.4,3828.1,2.61224]
["bitfinex","ETHUSD",1733338636351,4.86279,3828.4,3828.0,1.6335]
["bitfinex","ETHUSD",1733338636649,4.86279,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1733338638150,1.6255,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733338638448,1.6255,3828.9,3828.5,2.61193]
["bitfinex","ETHUSD",1733338638746,4.86279,3828.8,3828.2,2.61213]
["bitfinex","ETHUSD",1733338639146,4.86279,3828.7,3828.5,2.61198]
["bitfinex","ETHUSD",1733338639355,4.86279,3828.7,3827.6,1.6335]
["bitfinex","ETHUSD",1733338639654,4.86279,3828.7,3828.3,2.6121]
["bitfinex","ETHUSD",1733338640511,4.86279,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1733338640855,4.86279,3829.9,3828.6,0.261192]
["bitfinex","ETHUSD",1733338641012,4.86279,3829.7,3828.6,0.261192]
["bitfinex","ETHUSD",1733338641220,4.86279,3829.7,3829.1,2.61156]
["bitfinex","ETHUSD",1733338641526,6.40699,3830.6,3830.2,2.6108]
["bitfinex","ETHUSD",1733338641725,6.40699,3830.6,3830.1,2.61084]
["bitfinex","ETHUSD",1733338641927,6.40699,3830.6,3829.4,2.61137]
["bitfinex","ETHUSD",1733338642160,1.5442,3830.6,3829.6,2.61123]
["bitfinex","ETHUSD",1733338642323,1.5442,3830.6,3830.5,2.61062]
["bitfinex","ETHUSD",1733338643112,1.5442,3830.6,3829.7,2.61112]
["bitfinex","ETHUSD",1733338643471,1.5442,3830.6,3829.7,2.6111]
["bitfinex","ETHUSD",1733338643856,1.5442,3830.6,3829.5,0.47810551]
["bitfinex","ETHUSD",1733338644030,1.527,3830.3,3828.6,1.763792]
["bitfinex","ETHUSD",1733338644236,4.86279,3830.2,3829.6,2.61123]
["bitfinex","ETHUSD",1733338644971,4.86279,3830.1,3828.8,0.52631853]
["bitfinex","ETHUSD",1733338645267,4.86279,3830.2,3829.8,2.61109]
["bitfinex","ETHUSD",1733338645467,4.86279,3830.1,3829.8,2.61109]
["bitfinex","ETHUSD",1733338646372,0.638979,3830.1,3828.8,0.52631853]
["bitfinex","ETHUSD",1733338646570,0.638979,3830.1,3829.8,2.61109]
["bitfinex","ETHUSD",1733338647780,4.86279,3830.2,3829.2,1.5839]
["bitfinex","ETHUSD",1733338648131,1.527,3830.3,3829.2,1.5839]
["bitfinex","ETHUSD",1733338648333,1.527,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733338648539,4.86279,3830.7,3830.0,2.61091]
["bitfinex","ETHUSD",1733338648732,4.86279,3830.7,3829.3,2.61144]
["bitfinex","ETHUSD",1733338648733,4.86279,3830.6,3830.1,2.61083]
["bitfinex","ETHUSD",1733338648958,4.86279,3830.3,3829.4,0.51592895]
["bitfinex","ETHUSD",1733338649174,4.86279,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733338650584,4.86279,3830.3,3830.0,2.61096]
["bitfinex","ETHUSD",1733338650731,1.5442,3830.2,3829.6,2.61121]
["bitfinex","ETHUSD",1733338650931,1.5442,3830.2,3829.4,3.12728895]
["bitfinex","ETHUSD",1733338651150,4.86279,3830.1,3828.8,1.5094]
["bitfinex","ETHUSD",1733338651781,4.86279,3830.1,3829.5,2.61126]
["bitfinex","ETHUSD",1733338651994,4.86279,3830.0,3829.5,2.61126]
["bitfinex","ETHUSD",1733338652161,4.86279,3829.9,3828.9,0.53353797]
["bitfinex","ETHUSD",1733338652672,1.5442,3829.8,3829.5,2.6113]
["bitfinex","ETHUSD",1733338652875,1.5442,3829.8,3829.6,2.61122]
["bitfinex","ETHUSD",1733338653182,1.5442,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1733338653551,1.5442,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1733338654050,1.5442,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1733338654652,1.5442,3829.8,3829.6,2.61117]
["bitfinex","ETHUSD",1733338655062,1.5442,3829.8,3829.2,2.61146]
["bitfinex","ETHUSD",1733338655063,1.5442,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1733338655599,4.86279,3830.1,3829.7,2.61117]
["bitfinex","ETHUSD",1733338655888,5.5675589,3830.1,3829.5,2.61129]
["bitfinex","ETHUSD",1733338656090,5.5675589,3830.1,3829.6,2.61117]
["bitfinex","ETHUSD",1733338656681,5.5675589,3830.1,3829.5,2.61129]
["bitfinex","ETHUSD",1733338656880,5.5675589,3830.1,3829.6,2.61122]
["bitfinex","ETHUSD",1733338657959,5.5675589,3830.1,3828.9,0.53353797]
["bitfinex","ETHUSD",1733338657960,1.5305,3830.8,3829.2,1.6451]
["bitfinex","ETHUSD",1733338658161,1.5305,3830.8,3828.9,0.53353797]
["bitfinex","ETHUSD",1733338658162,1.5305,3831.9,3830.3,1.6451]
["bitfinex","ETHUSD",1733338658398,1.5305,3831.7,3830.3,1.6451]
["bitfinex","ETHUSD",1733338658601,1.5305,3831.7,3830.5,2.61062]
["bitfinex","ETHUSD",1733338658798,1.5305,3831.7,3830.7,2.61045]
["bitfinex","ETHUSD",1733338659007,0.639329,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1733338659305,0.639329,3831.6,3831.3,2.61002]
["bitfinex","ETHUSD",1733338659459,0.639329,3831.6,3830.5,0.52108487]
["bitfinex","ETHUSD",1733338659460,5.502119,3831.6,3831.2,2.61009]
["bitfinex","ETHUSD",1733338659665,5.502119,3831.6,3831.3,2.61006]
["bitfinex","ETHUSD",1733338659864,5.502119,3831.6,3830.5,0.52108487]
["bitfinex","ETHUSD",1733338660106,5.502119,3831.6,3831.5,2.60994]
["bitfinex","ETHUSD",1733338660107,4.86279,3831.6,3831.5,2.60994]
["bitfinex","ETHUSD",1733338660411,4.86279,3831.6,3830.9,2.61035]
["bitfinex","ETHUSD",1733338660583,4.86279,3831.6,3830.6,0.47768649]
["bitfinex","ETHUSD",1733338660780,4.86279,3831.6,3831.4,2.60999]
["bitfinex","ETHUSD",1733338661474,4.86279,3831.6,3830.3,1.6451]
["bitfinex","ETHUSD",1733338661678,5.502119,3831.5,3830.3,1.6451]
["bitfinex","ETHUSD",1733338661882,4.86279,3831.4,3830.3,1.6451]
["bitfinex","ETHUSD",1733338662089,4.86279,3831.4,3831.0,2.61027]
["bitfinex","ETHUSD",1733338662696,4.86279,3831.4,3831.1,2.61021]
["bitfinex","ETHUSD",1733338662896,4.86279,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1733338663103,0.5502119,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1733338663470,1.5442,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733338663710,1.5442,3832.3,3831.2,1.5865]
["bitfinex","ETHUSD",1733338663711,1.5442,3832.3,3832.1,2.60953]
["bitfinex","ETHUSD",1733338663913,1.5442,3832.3,3831.6,2.60981]
["bitfinex","ETHUSD",1733338664208,4.86279,3832.2,3831.7,2.60975]
["bitfinex","ETHUSD",1733338664379,4.86279,3832.2,3830.0,2.61091]
["bitfinex","ETHUSD",1733338664380,0.640699,3832.1,3830.0,2.61091]
["bitfinex","ETHUSD",1733338664578,1.5442,3831.9,3830.5,1.5865]
["bitfinex","ETHUSD",1733338664778,1.5442,3831.9,3831.0,2.61022]
["bitfinex","ETHUSD",1733338665014,1.5442,3831.9,3831.0,2.61028]
["bitfinex","ETHUSD",1733338665171,4.86279,3831.8,3831.0,2.61028]
["bitfinex","ETHUSD",1733338665371,1.5442,3831.6,3831.0,2.61028]
["bitfinex","ETHUSD",1733338665572,0.640699,3831.7,3830.5,2.6106]
["bitfinex","ETHUSD",1733338665573,1.5442,3831.4,3830.5,0.51062585]
["bitfinex","ETHUSD",1733338665775,4.86279,3831.3,3830.6,2.61055]
["bitfinex","ETHUSD",1733338666129,1.5442,3831.2,3830.6,2.61055]
["bitfinex","ETHUSD",1733338666487,1.5442,3831.2,3830.3,2.6107]
["bitfinex","ETHUSD",1733338666686,1.5442,3831.2,3829.8,2.61108]
["bitfinex","ETHUSD",1733338666687,5.503489,3831.1,3830.0,0.51881966]
["bitfinex","ETHUSD",1733338666886,5.503489,3831.1,3829.7,1.6039]
["bitfinex","ETHUSD",1733338666887,5.503489,3831.1,3830.5,2.61062]
["bitfinex","ETHUSD",1733338667093,1.5442,3831.5,3830.6,1.6039]
["bitfinex","ETHUSD",1733338667399,1.5442,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733338667624,1.5442,3831.5,3831.3,2.61004]
["bitfinex","ETHUSD",1733338667830,1.5442,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733338668138,1.5442,3831.5,3830.6,1.6039]
["bitfinex","ETHUSD",1733338668139,6.40699,3832.0,3830.6,1.6039]
["bitfinex","ETHUSD",1733338668425,4.86279,3831.8,3831.7,2.60976]
["bitfinex","ETHUSD",1733338669491,4.86279,3831.8,3831.1,2.6102]
["bitfinex","ETHUSD",1733338669492,1.5442,3832.4,3831.2,1.6521]
["bitfinex","ETHUSD",1733338669706,1.5442,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1733338670038,1.5442,3832.4,3831.8,2.6097]
["bitfinex","ETHUSD",1733338670537,1.5442,3832.4,3832.1,2.60951]
["bitfinex","ETHUSD",1733338670704,0.640699,3832.3,3831.2,1.6521]
["bitfinex","ETHUSD",1733338671542,0.640699,3832.3,3832.0,2.60957]
["bitfinex","ETHUSD",1733338672008,0.640699,3832.3,3831.8,2.60972]
["bitfinex","ETHUSD",1733338672337,0.640699,3832.3,3831.6,2.60987]
["bitfinex","ETHUSD",1733338672632,0.7047689,3832.2,3832.1,2.6095]
["bitfinex","ETHUSD",1733338672940,0.7047689,3832.2,3831.2,1.6521]
["bitfinex","ETHUSD",1733338673097,4.86279,3832.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733338673291,4.86279,3832.6,3832.1,2.6095]
["bitfinex","ETHUSD",1733338673493,4.86279,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733338674821,4.86279,3832.6,3832.4,2.60932]
["bitfinex","ETHUSD",1733338675023,4.86279,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733338675218,5.501549,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733338675649,0.02,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733338677259,1.5442,3832.6,3832.4,2.60932]
["bitfinex","ETHUSD",1733338677761,1.5442,3832.6,3831.5,1.5821]
["bitfinex","ETHUSD",1733338677762,6.40699,3832.6,3831.5,1.5821]
["bitfinex","ETHUSD",1733338677921,4.86279,3832.5,3832.3,2.60933]
["bitfinex","ETHUSD",1733338678122,4.86279,3832.5,3832.1,2.60952]
["bitfinex","ETHUSD",1733338678331,5.505569,3832.5,3831.8,2.60969]
["bitfinex","ETHUSD",1733338678577,4.86279,3832.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733338679920,4.86279,3832.5,3831.8,2.60969]
["bitfinex","ETHUSD",1733338680123,4.86279,3832.6,3832.1,2.60952]
["bitfinex","ETHUSD",1733338680326,4.86279,3832.6,3831.6,2.60987]
["bitfinex","ETHUSD",1733338680327,4.86279,3832.6,3832.2,2.6094]
["bitfinex","ETHUSD",1733338681157,4.86279,3832.6,3831.9,2.60966]
["bitfinex","ETHUSD",1733338681482,1.5442,3832.4,3831.9,2.60966]
["bitfinex","ETHUSD",1733338681982,0.488359,3832.5,3831.5,1.5821]
["bitfinex","ETHUSD",1733338682153,4.86279,3832.6,3831.5,1.5821]
["bitfinex","ETHUSD",1733338682363,4.86279,3832.6,3831.7,2.6098]
["bitfinex","ETHUSD",1733338682681,4.86279,3832.6,3832.1,2.60952]
["bitfinex","ETHUSD",1733338682843,4.86279,3832.6,3832.2,2.60946]
["bitfinex","ETHUSD",1733338683047,4.86279,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733338683288,0.02,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733338684256,0.02,3832.7,3831.9,0.51028475]
["bitfinex","ETHUSD",1733338684458,1.5199,3832.6,3831.8,1.5637]
["bitfinex","ETHUSD",1733338684691,1.5199,3832.6,3831.9,2.60967]
["bitfinex","ETHUSD",1733338684846,1.5199,3832.6,3831.8,1.5637]
["bitfinex","ETHUSD",1733338684847,1.5199,3832.6,3832.1,2.60953]
["bitfinex","ETHUSD",1733338685046,1.67397,3832.6,3832.1,2.60949]
["bitfinex","ETHUSD",1733338685284,1.67397,3832.6,3831.8,1.5637]
["bitfinex","ETHUSD",1733338685578,1.67397,3832.6,3832.3,2.60934]
["bitfinex","ETHUSD",1733338685764,1.67397,3832.6,3832.4,2.60932]
["bitfinex","ETHUSD",1733338685967,1.67397,3832.6,3831.8,1.5637]
["bitfinex","ETHUSD",1733338686281,1.67397,3832.6,3831.5,1.6048]
["bitfinex","ETHUSD",1733338686282,0.169477,3832.5,3831.5,1.6048]
["bitfinex","ETHUSD",1733338686482,0.169477,3832.5,3831.4,3.13510805]
["bitfinex","ETHUSD",1733338686483,1.5442,3832.3,3831.4,3.13510805]
["bitfinex","ETHUSD",1733338686655,1.5442,3832.3,3831.4,2.60995]
["bitfinex","ETHUSD",1733338686858,1.5442,3832.3,3831.0,2.61027]
["bitfinex","ETHUSD",1733338686859,4.1536,3832.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733338687046,4.86279,3832.2,3831.0,2.61027]
["bitfinex","ETHUSD",1733338687249,4.86279,3832.0,3831.1,0.0261015]
["bitfinex","ETHUSD",1733338687548,4.86279,3831.9,3831.5,2.60988]
["bitfinex","ETHUSD",1733338687744,4.86279,3831.9,3830.8,2.61042]
["bitfinex","ETHUSD",1733338687745,4.86279,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733338688366,1.5442,3831.8,3830.7,1.5824]
["bitfinex","ETHUSD",1733338688570,4.86279,3831.7,3830.3,1.5189]
["bitfinex","ETHUSD",1733338688769,6.893269,3831.6,3830.5,2.61059]
["bitfinex","ETHUSD",1733338688988,6.893269,3831.6,3830.0,1.5189]
["bitfinex","ETHUSD",1733338689192,1.5101,3831.4,3830.0,1.5189]
["bitfinex","ETHUSD",1733338689364,1.5101,3831.4,3830.5,2.61062]
["bitfinex","ETHUSD",1733338689543,1.5101,3831.4,3830.5,2.61059]
["bitfinex","ETHUSD",1733338689748,0.7409169,3831.3,3830.1,0.51332241]
["bitfinex","ETHUSD",1733338690085,1.5101,3831.4,3830.8,2.61039]
["bitfinex","ETHUSD",1733338690246,4.86279,3831.6,3831.5,2.60994]
["bitfinex","ETHUSD",1733338690445,1.5101,3831.8,3831.7,2.6098]
["bitfinex","ETHUSD",1733338690686,1.5101,3832.3,3831.8,2.60971]
["bitfinex","ETHUSD",1733338690842,6.37289,3832.3,3831.9,2.6096]
["bitfinex","ETHUSD",1733338691046,5.5170267,3832.2,3831.9,2.6096]
["bitfinex","ETHUSD",1733338691302,5.5170267,3832.2,3831.4,2.60995]
["bitfinex","ETHUSD",1733338691585,5.5170267,3832.2,3831.6,2.60986]
["bitfinex","ETHUSD",1733338691586,4.86279,3832.1,3831.6,2.60986]
["bitfinex","ETHUSD",1733338692145,4.86279,3832.1,3830.9,1.6011]
["bitfinex","ETHUSD",1733338692346,1.5442,3831.9,3830.2,2.61082]
["bitfinex","ETHUSD",1733338692550,1.5442,3831.9,3831.1,2.6102]
["bitfinex","ETHUSD",1733338692748,4.86279,3831.8,3830.1,1.5866]
["bitfinex","ETHUSD",1733338692994,4.86279,3831.7,3831.2,2.61012]
["bitfinex","ETHUSD",1733338693286,4.86279,3831.6,3831.2,2.61012]
["bitfinex","ETHUSD",1733338693489,0.486279,3831.5,3830.7,2.61047]
["bitfinex","ETHUSD",1733338693726,0.6542367,3832.2,3830.2,3.13037304]
["bitfinex","ETHUSD",1733338693727,1.5442,3832.3,3831.1,1.5866]
["bitfinex","ETHUSD",1733338693868,4.86279,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733338694480,1.5642,3832.7,3832.5,2.60926]
["bitfinex","ETHUSD",1733338694481,4.86279,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733338694789,5.505569,3832.6,3831.8,1.5866]
["bitfinex","ETHUSD",1733338694999,5.505569,3832.6,3831.5,0.52237131]
["bitfinex","ETHUSD",1733338695188,5.505569,3832.6,3831.3,2.61003]
["bitfinex","ETHUSD",1733338695419,5.505569,3832.6,3830.6,4.13212]
["bitfinex","ETHUSD",1733338695420,2.60947,3832.2,3830.6,4.13212]
["bitfinex","ETHUSD",1733338695695,1.5442,3832.0,3830.6,4.13212]
["bitfinex","ETHUSD",1733338695903,1.5442,3832.0,3830.6,1.5216]
["bitfinex","ETHUSD",1733338696083,1.5442,3832.0,3831.3,2.61006]
["bitfinex","ETHUSD",1733338696286,1.5442,3832.0,3831.4,2.61]
["bitfinex","ETHUSD",1733338696818,1.5442,3832.0,3831.0,2.61025]
["bitfinex","ETHUSD",1733338697101,4.86279,3831.7,3831.0,2.61025]
["bitfinex","ETHUSD",1733338697768,1.5442,3831.6,3830.7,2.61046]
["bitfinex","ETHUSD",1733338698284,0.1860147,3831.9,3830.2,3.12495745]
["bitfinex","ETHUSD",1733338698285,1.5442,3831.4,3830.2,0.51417745]
["bitfinex","ETHUSD",1733338698482,7.47275,3831.5,3830.2,0.51417745]
["bitfinex","ETHUSD",1733338698483,6.40699,3831.3,3830.3,2.61069]
["bitfinex","ETHUSD",1733338698682,4.86279,3831.3,3830.9,2.61034]
["bitfinex","ETHUSD",1733338698885,4.86279,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1733338699411,4.86279,3831.2,3830.8,2.61037]
["bitfinex","ETHUSD",1733338699412,4.86279,3831.8,3831.7,2.6098]
["bitfinex","ETHUSD",1733338699574,4.86279,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733338699916,4.86279,3832.1,3831.8,2.60973]
["bitfinex","ETHUSD",1733338700100,4.86279,3832.1,3831.9,2.60966]
["bitfinex","ETHUSD",1733338700467,4.86279,3832.1,3831.9,2.60963]
["bitfinex","ETHUSD",1733338700671,4.86279,3832.1,3831.8,2.6097]
["bitfinex","ETHUSD",1733338700876,1.5442,3832.5,3831.9,2.60967]
["bitfinex","ETHUSD",1733338700877,4.86279,3832.4,3831.9,2.60967]
["bitfinex","ETHUSD",1733338701079,4.86279,3832.2,3830.8,1.5304]
["bitfinex","ETHUSD",1733338701512,1.5442,3832.1,3831.5,2.60992]
["bitfinex","ETHUSD",1733338701708,1.5442,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1733338702079,0.55,3832.0,3830.8,1.5304]
["bitfinex","ETHUSD",1733338702282,4.86279,3831.9,3831.2,2.61008]
["bitfinex","ETHUSD",1733338702512,4.86279,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733338702715,4.86279,3832.0,3831.8,2.60973]
["bitfinex","ETHUSD",1733338703512,1.5442,3832.1,3831.6,2.60986]
["bitfinex","ETHUSD",1733338703513,4.86279,3831.9,3831.6,2.60986]
["bitfinex","ETHUSD",1733338703685,1.5442,3832.1,3831.0,2.61022]
["bitfinex","ETHUSD",1733338703686,4.86279,3831.8,3831.4,2.60998]
["bitfinex","ETHUSD",1733338703897,5.503489,3831.8,3831.4,2.60998]
["bitfinex","ETHUSD",1733338704302,5.503489,3831.8,3830.6,3.12280972]
["bitfinex","ETHUSD",1733338704303,1.5442,3831.7,3830.6,3.12280972]
["bitfinex","ETHUSD",1733338704498,1.5442,3831.7,3830.4,1.5024]
["bitfinex","ETHUSD",1733338704702,1.5442,3831.7,3831.1,2.61015]
["bitfinex","ETHUSD",1733338705629,1.5442,3831.7,3830.5,0.53089399]
["bitfinex","ETHUSD",1733338705827,1.5442,3831.7,3831.2,2.61008]
["bitfinex","ETHUSD",1733338706501,1.5442,3831.7,3830.5,0.53089399]
["bitfinex","ETHUSD",1733338706705,1.5442,3831.7,3831.4,2.61]
["bitfinex","ETHUSD",1733338707036,5.503489,3831.8,3831.4,2.61]
["bitfinex","ETHUSD",1733338708290,5.503489,3831.8,3831.2,2.61013]
["bitfinex","ETHUSD",1733338708486,0.7026489,3831.7,3831.2,2.61013]
["bitfinex","ETHUSD",1733338708886,0.55,3831.6,3830.9,2.61028]
["bitfinex","ETHUSD",1733338709090,0.7026489,3831.7,3830.5,3.14145399]
["bitfinex","ETHUSD",1733338709091,2.0942,3831.4,3830.5,3.14145399]
["bitfinex","ETHUSD",1733338709323,2.0942,3831.4,3830.5,2.61056]
["bitfinex","ETHUSD",1733338710137,2.0942,3831.2,3830.0,1.6072]
["bitfinex","ETHUSD",1733338710290,0.55,3831.0,3829.6,1.6072]
["bitfinex","ETHUSD",1733338710495,0.55,3831.0,3830.4,2.61067]
["bitfinex","ETHUSD",1733338711115,0.55,3831.0,3830.2,2.61081]
["bitfinex","ETHUSD",1733338711816,0.55,3831.0,3830.4,2.61068]
["bitfinex","ETHUSD",1733338712035,1.266641,3831.0,3830.4,2.61068]
["bitfinex","ETHUSD",1733338713548,2.0942,3830.3,3828.7,2.61185]
["bitfinex","ETHUSD",1733338713716,1.5442,3830.2,3829.0,2.61163]
["bitfinex","ETHUSD",1733338713916,0.55,3830.1,3829.1,2.61155]
["bitfinex","ETHUSD",1733338714306,2.0541,3829.9,3828.8,2.61172]
["bitfinex","ETHUSD",1733338714614,0.521507,3829.8,3828.8,2.61172]
["bitfinex","ETHUSD",1733338714825,0.55,3829.7,3828.8,2.61172]
["bitfinex","ETHUSD",1733338715116,4.86279,3829.6,3828.8,2.61172]
["bitfinex","ETHUSD",1733338715741,0.55,3829.3,3828.5,0.52990711]
["bitfinex","ETHUSD",1733338716201,0.55,3828.9,3827.9,2.61233]
["bitfinex","ETHUSD",1733338716405,4.86279,3828.7,3827.9,2.61233]
["bitfinex","ETHUSD",1733338716601,4.86279,3828.7,3827.5,2.61267]
["bitfinex","ETHUSD",1733338716843,6.38259,3829.4,3828.9,2.61169]
["bitfinex","ETHUSD",1733338717031,4.86279,3829.3,3828.9,2.61168]
["bitfinex","ETHUSD",1733338717353,4.86279,3829.2,3828.4,1.5091]
["bitfinex","ETHUSD",1733338717551,4.86279,3829.2,3828.4,1.66001]
["bitfinex","ETHUSD",1733338717711,4.86279,3829.2,3828.9,2.61168]
["bitfinex","ETHUSD",1733338718551,4.86279,3829.2,3828.4,1.66001]
["bitfinex","ETHUSD",1733338718729,4.86279,3829.2,3829.1,2.61157]
["bitfinex","ETHUSD",1733338719052,3.0,3830.6,3828.6,0.51429704]
["bitfinex","ETHUSD",1733338719053,4.86279,3829.9,3829.2,1.6078]
["bitfinex","ETHUSD",1733338719252,4.86279,3830.0,3829.2,1.6078]
["bitfinex","ETHUSD",1733338719537,4.86279,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1733338720122,4.86279,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1733338720567,4.86279,3829.9,3828.8,4.21953]
["bitfinex","ETHUSD",1733338720725,4.85101091,3829.9,3829.2,2.6115]
["bitfinex","ETHUSD",1733338721052,4.85101091,3829.9,3828.3,1.6655]
["bitfinex","ETHUSD",1733338721053,2.0942,3829.8,3828.3,1.6655]
["bitfinex","ETHUSD",1733338721219,2.61118,3829.7,3828.4,2.61198]
["bitfinex","ETHUSD",1733338721427,0.55,3829.6,3828.5,2.61195]
["bitfinex","ETHUSD",1733338721740,0.55,3829.7,3828.6,2.61185]
["bitfinex","ETHUSD",1733338721954,0.95563309,3829.6,3828.6,2.61185]
["bitfinex","ETHUSD",1733338722256,0.55,3829.5,3828.6,2.61185]
["bitfinex","ETHUSD",1733338723025,0.55,3829.5,3828.3,1.6655]
["bitfinex","ETHUSD",1733338723221,0.55,3829.5,3828.5,2.61196]
["bitfinex","ETHUSD",1733338724373,4.85101091,3829.4,3828.5,2.61196]
["bitfinex","ETHUSD",1733338724677,6.94521091,3829.1,3828.0,2.61231]
["bitfinex","ETHUSD",1733338724962,6.94521091,3829.1,3827.5,2.61263]
["bitfinex","ETHUSD",1733338725353,6.94521091,3829.1,3827.9,2.61238]
["bitfinex","ETHUSD",1733338725980,9.55680091,3829.1,3827.9,2.61238]
["bitfinex","ETHUSD",1733338726150,0.55,3828.9,3827.7,2.61251]
["bitfinex","ETHUSD",1733338726481,0.55,3828.9,3827.6,3.1300732]
["bitfinex","ETHUSD",1733338726778,1.5442,3828.7,3827.6,0.5174732]
["bitfinex","ETHUSD",1733338727138,0.55,3828.5,3827.6,0.5174732]
["bitfinex","ETHUSD",1733338727334,4.85101091,3828.3,3827.6,0.5174732]
["bitfinex","ETHUSD",1733338727789,1.5442,3828.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733338727951,1.5442,3828.2,3827.0,1.6226]
["bitfinex","ETHUSD",1733338727952,1.5442,3828.2,3827.2,0.52467918]
["bitfinex","ETHUSD",1733338728139,1.5442,3828.2,3827.0,1.6226]
["bitfinex","ETHUSD",1733338728338,0.55,3828.0,3826.8,2.61309]
["bitfinex","ETHUSD",1733338728673,0.55,3828.0,3826.9,0.419259]
["bitfinex","ETHUSD",1733338728840,4.85101091,3827.9,3826.9,2.61306]
["bitfinex","ETHUSD",1733338729161,4.85101091,3827.9,3826.7,1.5795]
["bitfinex","ETHUSD",1733338729162,4.85101091,3827.9,3826.7,4.1927]
["bitfinex","ETHUSD",1733338729364,0.55,3827.7,3826.7,2.6132]
["bitfinex","ETHUSD",1733338729570,0.55,3827.7,3826.5,2.61334]
["bitfinex","ETHUSD",1733338729885,4.11830109,3827.7,3826.5,0.419284]
["bitfinex","ETHUSD",1733338730044,0.55,3827.5,3826.5,0.419284]
["bitfinex","ETHUSD",1733338730266,0.55,3827.5,3826.5,2.61334]
["bitfinex","ETHUSD",1733338730498,0.55,3827.5,3826.3,0.53112739]
["bitfinex","ETHUSD",1733338730802,1.5442,3827.5,3826.3,3.14460739]
["bitfinex","ETHUSD",1733338731004,0.55,3827.0,3825.6,1.6121]
["bitfinex","ETHUSD",1733338731166,1.24452109,3827.0,3825.9,2.61373]
["bitfinex","ETHUSD",1733338731384,0.55,3827.0,3826.1,2.61362]
["bitfinex","ETHUSD",1733338731573,6.39521091,3827.3,3826.2,0.02613574]
["bitfinex","ETHUSD",1733338731779,6.39521091,3827.3,3825.7,0.16121]
["bitfinex","ETHUSD",1733338731780,6.39521091,3827.3,3826.6,2.61327]
["bitfinex","ETHUSD",1733338732109,1.5442,3827.7,3826.5,1.5348]
["bitfinex","ETHUSD",1733338732306,1.5442,3827.7,3826.6,2.61328]
["bitfinex","ETHUSD",1733338732474,1.5442,3827.7,3826.9,2.61307]
["bitfinex","ETHUSD",1733338732475,4.85101091,3827.6,3826.9,2.61307]
["bitfinex","ETHUSD",1733338733203,4.85101091,3827.6,3826.7,0.414808]
["bitfinex","ETHUSD",1733338733500,4.85101091,3827.6,3826.7,3.027978]
["bitfinex","ETHUSD",1733338734670,4.85101091,3827.6,3827.1,2.61288]
["bitfinex","ETHUSD",1733338735363,4.85101091,3827.6,3826.9,2.61306]
["bitfinex","ETHUSD",1733338735571,4.85101091,3827.6,3826.9,0.3027868]
["bitfinex","ETHUSD",1733338735899,4.85101091,3827.6,3827.0,0.52308238]
["bitfinex","ETHUSD",1733338736200,4.85101091,3827.6,3826.7,2.6132]
["bitfinex","ETHUSD",1733338736405,4.85101091,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1733338736579,4.85101091,3827.5,3826.9,2.61306]
["bitfinex","ETHUSD",1733338739345,4.85101091,3827.4,3826.9,2.61306]
["bitfinex","ETHUSD",1733338739507,4.85101091,3827.4,3826.8,0.51724677]
["bitfinex","ETHUSD",1733338739712,4.85101091,3827.4,3827.0,2.61299]
["bitfinex","ETHUSD",1733338740419,4.85101091,3827.4,3826.8,0.51724677]
["bitfinex","ETHUSD",1733338740618,4.85101091,3827.4,3826.5,2.61334]
["bitfinex","ETHUSD",1733338740836,4.85101091,3827.3,3826.3,2.61348]
["bitfinex","ETHUSD",1733338741237,4.85101091,3827.3,3826.4,2.61341]
["bitfinex","ETHUSD",1733338742042,4.85101091,3827.3,3826.4,0.261341]
["bitfinex","ETHUSD",1733338742218,2.81151,3829.2,3825.7,0.68207024]
["bitfinex","ETHUSD",1733338742219,4.85101091,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1733338742963,1.5442,3828.3,3827.0,1.6235]
["bitfinex","ETHUSD",1733338743244,4.85101091,3828.6,3828.3,2.6121]
["bitfinex","ETHUSD",1733338743433,6.39521091,3828.8,3828.4,2.61202]
["bitfinex","ETHUSD",1733338743603,4.85101091,3828.8,3828.4,2.61203]
["bitfinex","ETHUSD",1733338743805,4.85101091,3828.8,3827.9,2.61233]
["bitfinex","ETHUSD",1733338744009,4.85101091,3828.8,3827.8,1.6235]
["bitfinex","ETHUSD",1733338744010,4.85101091,3828.8,3828.0,0.423583]
["bitfinex","ETHUSD",1733338744208,4.85101091,3828.8,3827.1,1.6235]
["bitfinex","ETHUSD",1733338744454,4.85101091,3828.7,3827.1,1.6235]
["bitfinex","ETHUSD",1733338744650,4.85101091,3828.7,3827.8,2.61244]
["bitfinex","ETHUSD",1733338744824,1.5442,3828.6,3828.1,0.51805537]
["bitfinex","ETHUSD",1733338745018,4.85101091,3828.5,3828.1,0.51805537]
["bitfinex","ETHUSD",1733338745777,4.85101091,3828.4,3827.7,2.6125]
["bitfinex","ETHUSD",1733338746144,4.85101091,3828.4,3827.1,1.6235]
["bitfinex","ETHUSD",1733338746340,4.85101091,3828.4,3827.7,2.6125]
["bitfinex","ETHUSD",1733338747144,4.85101091,3828.4,3827.9,0.52145194]
["bitfinex","ETHUSD",1733338747949,0.55,3828.3,3827.9,0.52145194]
["bitfinex","ETHUSD",1733338748276,4.85101091,3828.4,3827.9,0.52145194]
["bitfinex","ETHUSD",1733338748277,4.85101091,3828.4,3827.9,2.61238]
["bitfinex","ETHUSD",1733338748477,1.5442,3828.9,3827.6,2.6126]
["bitfinex","ETHUSD",1733338748649,1.5442,3828.9,3827.8,0.51680125]
["bitfinex","ETHUSD",1733338748850,1.73801234,3829.2,3828.6,2.61191]
["bitfinex","ETHUSD",1733338749082,1.5442,3829.2,3828.6,2.61191]
["bitfinex","ETHUSD",1733338749245,1.5442,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1733338749452,1.5442,3829.2,3828.4,2.61204]
["bitfinex","ETHUSD",1733338750684,1.5442,3829.2,3828.4,2.61199]
["bitfinex","ETHUSD",1733338750848,1.5442,3829.2,3828.3,2.61208]
["bitfinex","ETHUSD",1733338751390,1.5442,3829.2,3828.0,2.61228]
["bitfinex","ETHUSD",1733338751391,0.55,3829.1,3828.0,2.61228]
["bitfinex","ETHUSD",1733338752272,0.55,3829.1,3828.4,0.52551571]
["bitfinex","ETHUSD",1733338752444,4.85101091,3828.8,3827.4,1.6028]
["bitfinex","ETHUSD",1733338752645,4.85101091,3828.8,3828.3,2.61211]
["bitfinex","ETHUSD",1733338752984,4.85101091,3828.9,3828.5,2.61192]
["bitfinex","ETHUSD",1733338753785,4.85101091,3828.9,3828.5,2.61193]
["bitfinex","ETHUSD",1733338753991,4.85101091,3828.9,3828.3,2.61212]
["bitfinex","ETHUSD",1733338754187,4.85101091,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733338754951,4.85101091,3830.1,3828.8,2.61178]
["bitfinex","ETHUSD",1733338755297,6.39521091,3830.0,3829.3,2.61137]
["bitfinex","ETHUSD",1733338755496,6.39521091,3830.0,3829.4,2.61137]
["bitfinex","ETHUSD",1733338755688,6.39521091,3830.0,3828.6,4.19782]
["bitfinex","ETHUSD",1733338755689,6.39521091,3830.0,3829.0,2.61158]
["bitfinex","ETHUSD",1733338755895,0.63952109,3829.9,3828.7,2.61178]
["bitfinex","ETHUSD",1733338756204,0.63952109,3829.9,3828.8,0.51070431]
["bitfinex","ETHUSD",1733338756205,2.61118,3829.7,3828.8,0.51070431]
["bitfinex","ETHUSD",1733338756548,2.61118,3829.7,3828.2,1.6597]
["bitfinex","ETHUSD",1733338756549,0.55,3829.7,3828.2,1.6597]
["bitfinex","ETHUSD",1733338756723,0.55,3829.5,3828.2,1.6597]
["bitfinex","ETHUSD",1733338756999,3.1613,3829.5,3828.4,2.61204]
["bitfinex","ETHUSD",1733338757204,4.85101091,3829.2,3828.4,2.61204]
["bitfinex","ETHUSD",1733338757384,4.85101091,3829.2,3828.2,1.6597]
["bitfinex","ETHUSD",1733338757589,6.92761091,3829.1,3828.0,2.61229]
["bitfinex","ETHUSD",1733338757797,0.55,3828.9,3827.9,2.61237]
["bitfinex","ETHUSD",1733338758164,0.55,3828.7,3827.7,3.1337136]
["bitfinex","ETHUSD",1733338758361,2.06670109,3828.6,3827.2,2.61281]
["bitfinex","ETHUSD",1733338758572,6.917712,3828.6,3827.0,1.6597]
["bitfinex","ETHUSD",1733338758806,0.55,3828.5,3827.5,2.61266]
["bitfinex","ETHUSD",1733338759594,0.55,3828.5,3827.5,3.13438595]
["bitfinex","ETHUSD",1733338760338,4.85101091,3828.2,3827.5,0.52172595]
["bitfinex","ETHUSD",1733338760639,1.5266,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1733338760813,1.5266,3827.8,3826.7,1.6597]
["bitfinex","ETHUSD",1733338760814,6.37761091,3827.8,3826.9,2.61307]
["bitfinex","ETHUSD",1733338761014,4.85101091,3827.6,3826.9,2.61307]
["bitfinex","ETHUSD",1733338761214,8.79,3827.7,3826.9,3.13155736]
["bitfinex","ETHUSD",1733338761442,1.18952109,3827.6,3826.9,0.51848736]
["bitfinex","ETHUSD",1733338761739,1.18952109,3827.6,3826.6,2.61327]
["bitfinex","ETHUSD",1733338762901,1.18952109,3827.6,3826.6,0.52544966]
["bitfinex","ETHUSD",1733338763833,1.18952109,3827.6,3826.8,2.61314]
["bitfinex","ETHUSD",1733338764060,1.5266,3827.8,3826.7,2.61316]
["bitfinex","ETHUSD",1733338764198,1.5266,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1733338764843,1.5266,3827.8,3827.0,2.613]
["bitfinex","ETHUSD",1733338765041,1.5266,3827.8,3827.0,2.61296]
["bitfinex","ETHUSD",1733338765201,1.5266,3827.8,3827.2,2.61286]
["bitfinex","ETHUSD",1733338766110,1.5266,3827.8,3827.3,2.6128]
["bitfinex","ETHUSD",1733338766334,8.79,3827.7,3827.4,2.61271]
["bitfinex","ETHUSD",1733338766535,10.3166,3827.8,3826.8,1.6153]
["bitfinex","ETHUSD",1733338766720,10.3166,3827.8,3827.5,2.61263]
["bitfinex","ETHUSD",1733338767022,10.3166,3827.8,3827.3,2.61274]
["bitfinex","ETHUSD",1733338767434,10.3166,3827.8,3826.9,2.82710497]
["bitfinex","ETHUSD",1733338767645,10.3166,3827.8,3827.4,2.61272]
["bitfinex","ETHUSD",1733338769232,10.3166,3827.8,3827.2,0.51609835]
["bitfinex","ETHUSD",1733338769433,8.79,3827.8,3827.2,0.51609835]
["bitfinex","ETHUSD",1733338769828,8.79,3827.8,3827.5,2.61266]
["bitfinex","ETHUSD",1733338770470,8.79,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1733338770653,8.79,3827.8,3827.2,3.12896835]
["bitfinex","ETHUSD",1733338770831,8.79,3827.8,3827.4,2.61273]
["bitfinex","ETHUSD",1733338771273,1.5442,3827.7,3827.2,0.51609835]
["bitfinex","ETHUSD",1733338771608,1.5442,3828.1,3826.8,1.5498]
["bitfinex","ETHUSD",1733338771730,8.79,3828.5,3827.5,1.5498]
["bitfinex","ETHUSD",1733338771731,8.79,3828.4,3827.5,1.5498]
["bitfinex","ETHUSD",1733338771935,1.5442,3828.5,3828.2,2.61218]
["bitfinex","ETHUSD",1733338772234,1.5442,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1733338772775,1.5442,3828.5,3827.6,0.53139553]
["bitfinex","ETHUSD",1733338772776,1.5442,3828.5,3827.8,2.61243]
["bitfinex","ETHUSD",1733338772977,1.5442,3828.5,3827.6,0.53139553]
["bitfinex","ETHUSD",1733338772978,1.69862,3828.5,3827.6,0.53139553]
["bitfinex","ETHUSD",1733338773273,1.5442,3828.8,3828.3,2.61211]
["bitfinex","ETHUSD",1733338773472,1.5442,3828.8,3827.5,1.5498]
["bitfinex","ETHUSD",1733338773771,8.79,3828.7,3828.5,2.61196]
["bitfinex","ETHUSD",1733338773976,0.15442,3828.7,3827.5,1.5498]
["bitfinex","ETHUSD",1733338774130,10.3342,3828.8,3828.3,2.61209]
["bitfinex","ETHUSD",1733338774646,10.3342,3828.8,3828.3,3.12937145]
["bitfinex","ETHUSD",1733338774851,10.3342,3828.8,3828.3,0.51728145]
["bitfinex","ETHUSD",1733338775057,10.3342,3829.3,3829.1,2.61154]
["bitfinex","ETHUSD",1733338775239,8.79,3829.2,3829.1,2.61154]
["bitfinex","ETHUSD",1733338775676,8.79,3829.2,3828.9,2.6117]
["bitfinex","ETHUSD",1733338775845,8.79,3829.2,3828.5,2.61192]
["bitfinex","ETHUSD",1733338776358,8.79,3829.2,3828.3,2.10368145]
["bitfinex","ETHUSD",1733338776567,8.79,3829.2,3828.5,2.61196]
["bitfinex","ETHUSD",1733338776739,8.79,3829.2,3828.8,2.61173]
["bitfinex","ETHUSD",1733338778044,8.79,3829.2,3828.6,2.6119]
["bitfinex","ETHUSD",1733338778248,8.79,3829.2,3828.4,2.61205]
["bitfinex","ETHUSD",1733338778471,8.79,3829.2,3828.3,0.51728145]
["bitfinex","ETHUSD",1733338778637,8.79,3829.2,3828.8,2.61177]
["bitfinex","ETHUSD",1733338778978,8.79,3829.2,3828.7,2.61179]
["bitfinex","ETHUSD",1733338780584,8.79,3829.2,3828.5,2.61196]
["bitfinex","ETHUSD",1733338780982,8.79,3829.2,3828.6,2.61186]
["bitfinex","ETHUSD",1733338781854,8.79,3829.2,3828.3,0.51728145]
["bitfinex","ETHUSD",1733338782058,8.79,3829.2,3828.6,2.61191]
["bitfinex","ETHUSD",1733338784691,8.79,3829.2,3828.6,2.61187]
["bitfinex","ETHUSD",1733338785196,8.79,3829.2,3828.3,0.51728145]
["bitfinex","ETHUSD",1733338785416,4.15585,3829.0,3827.7,1.5648]
["bitfinex","ETHUSD",1733338785697,0.55,3828.7,3827.9,2.61234]
["bitfinex","ETHUSD",1733338785866,0.55,3828.7,3827.7,1.5648]
["bitfinex","ETHUSD",1733338786060,0.55,3828.7,3827.9,2.61233]
["bitfinex","ETHUSD",1733338786392,0.55,3828.7,3827.7,1.5648]
["bitfinex","ETHUSD",1733338786393,0.55,3828.7,3827.7,4.17732]
["bitfinex","ETHUSD",1733338786707,0.55,3828.7,3827.8,2.61245]
["bitfinex","ETHUSD",1733338786900,0.55,3828.5,3827.9,2.61239]
["bitfinex","ETHUSD",1733338787097,0.55,3828.5,3827.9,2.61234]
["bitfinex","ETHUSD",1733338788272,8.79,3828.8,3827.7,1.5648]
["bitfinex","ETHUSD",1733338788481,1.5442,3829.8,3827.7,0.02612196]
["bitfinex","ETHUSD",1733338788785,1.5442,3829.8,3828.8,2.61171]
["bitfinex","ETHUSD",1733338789095,1.03342,3829.7,3828.8,2.61171]
["bitfinex","ETHUSD",1733338789680,0.55,3829.6,3828.7,2.61181]
["bitfinex","ETHUSD",1733338790101,0.55,3829.6,3828.8,2.61172]
["bitfinex","ETHUSD",1733338790311,1.03342,3829.7,3829.3,2.61137]
["bitfinex","ETHUSD",1733338790542,1.5442,3829.8,3829.3,2.61144]
["bitfinex","ETHUSD",1733338791401,1.5442,3829.8,3828.9,1.5003]
["bitfinex","ETHUSD",1733338791619,1.5442,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1733338791813,1.5442,3829.8,3828.9,1.5003]
["bitfinex","ETHUSD",1733338792041,1.5442,3829.8,3829.3,2.61144]
["bitfinex","ETHUSD",1733338792201,2.57762,3829.8,3828.9,1.5003]
["bitfinex","ETHUSD",1733338792534,1.5442,3830.2,3829.7,2.61114]
["bitfinex","ETHUSD",1733338792843,10.3342,3830.2,3829.8,2.61109]
["bitfinex","ETHUSD",1733338793052,8.79,3830.2,3829.3,0.02611125]
["bitfinex","ETHUSD",1733338793203,8.79,3830.2,3829.9,2.61103]
["bitfinex","ETHUSD",1733338794035,8.79,3830.2,3829.4,2.61133]
["bitfinex","ETHUSD",1733338794036,8.79,3830.2,3829.6,1.508]
["bitfinex","ETHUSD",1733338794272,8.79,3830.2,3829.9,2.61103]
["bitfinex","ETHUSD",1733338795462,9.669,3830.2,3829.0,4.23469]
["bitfinex","ETHUSD",1733338795654,9.669,3830.2,3829.5,2.6113]
["bitfinex","ETHUSD",1733338796336,8.79,3830.1,3829.5,2.6113]
["bitfinex","ETHUSD",1733338796975,8.79,3830.1,3829.7,2.61115]
["bitfinex","ETHUSD",1733338797380,8.79,3830.1,3829.5,2.61129]
["bitfinex","ETHUSD",1733338797584,8.79,3830.1,3829.4,0.51562597]
["bitfinex","ETHUSD",1733338798655,8.79,3830.1,3829.6,2.61119]
["bitfinex","ETHUSD",1733338798975,8.79,3830.1,3829.6,2.6112]
["bitfinex","ETHUSD",1733338799178,2.0942,3830.0,3829.4,0.51562597]
["bitfinex","ETHUSD",1733338799340,8.79,3829.9,3829.4,0.51562597]
["bitfinex","ETHUSD",1733338799545,8.79,3829.9,3829.0,1.6231]
["bitfinex","ETHUSD",1733338799546,2.61157,3829.1,3829.0,5.97e-06]
["bitfinex","ETHUSD",1733338799744,16.53907,3829.1,3829.0,5.97e-06]
["bitfinex","ETHUSD",1733338800190,16.53907,3829.1,3826.0,2.63981193]
["bitfinex","ETHUSD",1733338800191,1.5727,3828.6,3826.9,2.61306]
["bitfinex","ETHUSD",1733338800371,6.40384252,3829.1,3826.7,2.61321]
["bitfinex","ETHUSD",1733338800372,0.55,3828.0,3826.7,2.61321]
["bitfinex","ETHUSD",1733338800702,9.82626343,3828.5,3826.6,0.51548732]
["bitfinex","ETHUSD",1733338800703,1.5727,3827.4,3826.6,0.51548732]
["bitfinex","ETHUSD",1733338800985,0.55,3827.3,3825.7,2.77509]
["bitfinex","ETHUSD",1733338801148,0.55,3827.0,3826.0,0.53475349]
["bitfinex","ETHUSD",1733338801344,0.55,3826.8,3824.6,4.50664517]
["bitfinex","ETHUSD",1733338801545,0.55,3826.0,3824.8,0.53506676]
["bitfinex","ETHUSD",1733338801759,0.55,3826.0,3824.7,0.83239053]
["bitfinex","ETHUSD",1733338801974,0.55,3825.8,3824.6,0.53511897]
["bitfinex","ETHUSD",1733338802180,0.55,3825.8,3823.5,0.40893751]
["bitfinex","ETHUSD",1733338802486,0.55,3825.2,3823.8,0.53491012]
["bitfinex","ETHUSD",1733338802792,0.55,3825.2,3824.4,2.61475]
["bitfinex","ETHUSD",1733338802957,8.78999403,3825.1,3824.0,0.02614781]
["bitfinex","ETHUSD",1733338803160,8.78999403,3825.1,3824.9,2.61443]
["bitfinex","ETHUSD",1733338803346,8.78999403,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1733338803347,8.78999403,3825.7,3825.0,3.137241]
["bitfinex","ETHUSD",1733338803688,1.563,3825.9,3825.4,2.61407]
["bitfinex","ETHUSD",1733338803689,8.78999403,3825.9,3825.4,2.61407]
["bitfinex","ETHUSD",1733338803986,8.78999403,3825.9,3825.3,2.61413]
["bitfinex","ETHUSD",1733338804595,0.55,3826.1,3825.0,1.03590249]
["bitfinex","ETHUSD",1733338804882,8.78999403,3826.3,3825.1,0.02614022]
["bitfinex","ETHUSD",1733338805081,8.78999403,3826.5,3826.3,2.61347]
["bitfinex","ETHUSD",1733338805247,8.78999403,3826.7,3826.4,2.61341]
["bitfinex","ETHUSD",1733338805449,8.78999403,3826.8,3826.4,2.61341]
["bitfinex","ETHUSD",1733338805887,8.78999403,3826.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733338806190,1.6665,3827.1,3825.8,3.04107]
["bitfinex","ETHUSD",1733338806191,8.78999403,3826.7,3825.8,3.04107]
["bitfinex","ETHUSD",1733338806372,8.78999403,3826.7,3825.6,0.52774531]
["bitfinex","ETHUSD",1733338806683,8.78999403,3826.7,3824.7,0.26777736]
["bitfinex","ETHUSD",1733338806684,0.55,3826.6,3826.1,2.61357]
["bitfinex","ETHUSD",1733338806891,8.78999403,3826.7,3825.4,0.52554942]
["bitfinex","ETHUSD",1733338807051,8.78999403,3826.7,3825.1,3.02613611]
["bitfinex","ETHUSD",1733338807052,8.78999403,3826.7,3826.2,2.61355]
["bitfinex","ETHUSD",1733338807662,8.78999403,3826.7,3825.9,2.61373]
["bitfinex","ETHUSD",1733338807863,8.78999403,3826.7,3825.9,0.261373]
["bitfinex","ETHUSD",1733338808050,8.78999403,3826.7,3825.9,2.61369]
["bitfinex","ETHUSD",1733338808547,8.78999403,3826.7,3825.8,0.53349645]
["bitfinex","ETHUSD",1733338808775,8.78999403,3826.7,3826.0,2.61369]
["bitfinex","ETHUSD",1733338809089,8.78999403,3826.7,3826.1,2.61362]
["bitfinex","ETHUSD",1733338809584,8.78999403,3826.7,3826.5,2.6133]
["bitfinex","ETHUSD",1733338809759,8.78999403,3827.0,3826.5,0.26133]
["bitfinex","ETHUSD",1733338809959,8.78999403,3827.0,3826.8,2.61311]
["bitfinex","ETHUSD",1733338810158,1.6176,3827.6,3826.8,2.61311]
["bitfinex","ETHUSD",1733338810364,8.78999403,3827.5,3826.8,2.61311]
["bitfinex","ETHUSD",1733338810659,8.78999403,3827.5,3825.8,0.53349645]
["bitfinex","ETHUSD",1733338810660,1.6439,3826.9,3825.8,0.53349645]
["bitfinex","ETHUSD",1733338810877,2.61337,3826.5,3825.2,2.61417]
["bitfinex","ETHUSD",1733338811197,8.78999403,3826.6,3825.2,2.61417]
["bitfinex","ETHUSD",1733338811198,4.25922,3826.4,3825.2,0.52289664]
["bitfinex","ETHUSD",1733338811556,0.55,3826.3,3825.2,0.52289664]
["bitfinex","ETHUSD",1733338811755,1.6458,3826.4,3824.7,2.61453]
["bitfinex","ETHUSD",1733338811977,0.55,3826.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733338812285,1.81038,3826.4,3825.1,2.61431]
["bitfinex","ETHUSD",1733338812492,0.55,3826.3,3825.5,2.61398]
["bitfinex","ETHUSD",1733338813988,0.55,3826.3,3825.0,0.51186904]
["bitfinex","ETHUSD",1733338814174,0.55,3826.1,3825.3,2.61411]
["bitfinex","ETHUSD",1733338814471,1.81038,3826.4,3825.6,2.61395]
["bitfinex","ETHUSD",1733338814661,1.81038,3826.4,3825.0,0.51186904]
["bitfinex","ETHUSD",1733338814662,0.55,3826.3,3825.4,2.61404]
["bitfinex","ETHUSD",1733338815104,0.55,3826.3,3825.5,2.61403]
["bitfinex","ETHUSD",1733338815282,0.55,3826.3,3825.0,3.12619904]
["bitfinex","ETHUSD",1733338815495,0.55,3826.1,3824.9,2.61437]
["bitfinex","ETHUSD",1733338815812,2.1573,3825.8,3824.7,2.61457]
["bitfinex","ETHUSD",1733338816094,2.1573,3825.8,3824.2,2.61486]
["bitfinex","ETHUSD",1733338816095,0.55,3825.6,3824.5,0.52357443]
["bitfinex","ETHUSD",1733338816253,0.55,3825.2,3824.2,2.61492]
["bitfinex","ETHUSD",1733338816457,0.55,3825.0,3824.2,2.61492]
["bitfinex","ETHUSD",1733338816682,0.55,3825.0,3823.8,1.5027]
["bitfinex","ETHUSD",1733338817205,0.55,3825.0,3824.3,0.53209421]
["bitfinex","ETHUSD",1733338817372,0.55,3824.8,3822.8,1.6472]
["bitfinex","ETHUSD",1733338817564,0.55,3824.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733338817565,1.5007,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1733338817762,8.79,3824.4,3822.9,3.0]
["bitfinex","ETHUSD",1733338818095,1.5007,3824.5,3823.8,2.61518]
["bitfinex","ETHUSD",1733338818303,1.5007,3824.5,3823.7,0.51427062]
["bitfinex","ETHUSD",1733338819070,8.79,3824.4,3823.7,0.51427062]
["bitfinex","ETHUSD",1733338819598,8.79,3824.4,3823.0,0.53240233]
["bitfinex","ETHUSD",1733338819755,8.79,3824.4,3822.3,2.61621]
["bitfinex","ETHUSD",1733338819756,0.55,3824.3,3822.3,2.61621]
["bitfinex","ETHUSD",1733338819960,0.55,3824.3,3822.4,1.5968]
["bitfinex","ETHUSD",1733338820161,8.79,3824.4,3823.7,2.6152]
["bitfinex","ETHUSD",1733338820397,10.2907,3824.5,3823.7,2.6152]
["bitfinex","ETHUSD",1733338820632,10.2907,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1733338820633,8.79,3824.4,3823.8,2.61519]
["bitfinex","ETHUSD",1733338820773,9.81907,3824.3,3823.6,2.61533]
["bitfinex","ETHUSD",1733338820970,8.79,3824.4,3823.6,2.61533]
["bitfinex","ETHUSD",1733338821213,8.79,3824.4,3823.7,2.6152]
["bitfinex","ETHUSD",1733338821396,8.79,3824.4,3823.4,1.5968]
["bitfinex","ETHUSD",1733338821599,8.79,3824.4,3823.8,2.61513]
["bitfinex","ETHUSD",1733338821795,0.55,3824.3,3823.4,0.51620456]
["bitfinex","ETHUSD",1733338821997,1.63407,3824.3,3823.4,3.13160456]
["bitfinex","ETHUSD",1733338822210,0.55,3824.3,3823.4,0.51620456]
["bitfinex","ETHUSD",1733338822396,8.79,3824.4,3824.2,2.61489]
["bitfinex","ETHUSD",1733338822720,8.79,3824.6,3824.2,2.61489]
["bitfinex","ETHUSD",1733338822881,8.79,3824.6,3823.0,4.24048]
["bitfinex","ETHUSD",1733338822882,0.55,3824.9,3823.8,2.61516]
["bitfinex","ETHUSD",1733338823081,0.55,3824.9,3823.0,1.6248]
["bitfinex","ETHUSD",1733338823082,2.61452,3824.8,3823.4,2.61542]
["bitfinex","ETHUSD",1733338823317,0.55,3824.4,3823.1,2.61561]
["bitfinex","ETHUSD",1733338823481,8.79,3824.3,3823.3,0.52740425]
["bitfinex","ETHUSD",1733338823684,1.09579,3824.3,3823.3,0.52740425]
["bitfinex","ETHUSD",1733338823990,0.55,3824.4,3823.3,0.52740425]
["bitfinex","ETHUSD",1733338824208,0.55,3824.4,3823.5,2.6154]
["bitfinex","ETHUSD",1733338824418,0.55,3824.4,3823.3,0.52740425]
["bitfinex","ETHUSD",1733338824938,0.55,3824.4,3823.2,2.61556]
["bitfinex","ETHUSD",1733338825139,0.55,3824.4,3823.2,0.53420204]
["bitfinex","ETHUSD",1733338825434,0.55,3824.1,3823.2,0.53420204]
["bitfinex","ETHUSD",1733338825595,8.79,3824.0,3823.2,0.53420204]
["bitfinex","ETHUSD",1733338825793,8.79,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733338826415,8.79,3824.0,3823.9,4.24203]
["bitfinex","ETHUSD",1733338826933,1.6382,3825.1,3823.9,1.6269]
["bitfinex","ETHUSD",1733338827120,1.6382,3825.1,3824.3,2.61483]
["bitfinex","ETHUSD",1733338827331,10.4282,3825.1,3824.0,0.424215]
["bitfinex","ETHUSD",1733338827506,10.4282,3825.1,3824.1,2.61498]
["bitfinex","ETHUSD",1733338827825,10.4282,3825.1,3823.9,1.6269]
["bitfinex","ETHUSD",1733338827997,10.4282,3825.1,3823.4,1.6149]
["bitfinex","ETHUSD",1733338827998,13.04253,3825.1,3823.4,1.6149]
["bitfinex","ETHUSD",1733338828204,1.304253,3825.0,3823.8,3.13276359]
["bitfinex","ETHUSD",1733338828395,10.094253,3825.0,3823.8,3.13276359]
["bitfinex","ETHUSD",1733338828604,10.094253,3825.0,3823.8,0.51757359]
["bitfinex","ETHUSD",1733338829019,8.79,3825.0,3824.4,2.61473]
["bitfinex","ETHUSD",1733338829259,8.79,3825.0,3824.1,2.61499]
["bitfinex","ETHUSD",1733338829395,1.6382,3825.1,3824.2,4.23696]
["bitfinex","ETHUSD",1733338829594,1.6382,3825.1,3824.5,2.61467]
["bitfinex","ETHUSD",1733338830033,1.6382,3825.1,3824.2,1.6221]
["bitfinex","ETHUSD",1733338830034,1.6382,3825.1,3824.6,2.61463]
["bitfinex","ETHUSD",1733338830540,1.6382,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1733338830939,1.6382,3825.1,3823.8,0.51757359]
["bitfinex","ETHUSD",1733338830940,0.55,3824.9,3823.8,0.51757359]
["bitfinex","ETHUSD",1733338831241,0.55,3824.9,3823.9,2.61513]
["bitfinex","ETHUSD",1733338831601,0.55,3824.9,3823.6,2.61527]
["bitfinex","ETHUSD",1733338831602,2.61453,3824.8,3823.6,2.61527]
["bitfinex","ETHUSD",1733338831828,2.61453,3824.8,3823.4,1.5769]
["bitfinex","ETHUSD",1733338831829,0.55,3824.7,3823.4,1.5769]
["bitfinex","ETHUSD",1733338832163,8.79,3825.0,3823.4,1.996147]
["bitfinex","ETHUSD",1733338832319,8.79,3825.0,3824.2,2.61487]
["bitfinex","ETHUSD",1733338833059,8.79,3825.0,3823.7,0.52686614]
["bitfinex","ETHUSD",1733338833421,1.6382,3825.1,3824.6,2.61462]
["bitfinex","ETHUSD",1733338833617,10.2906,3825.6,3823.9,2.61513]
["bitfinex","ETHUSD",1733338833820,8.98304997,3825.5,3824.4,2.61473]
["bitfinex","ETHUSD",1733338834054,8.98304997,3825.5,3823.8,1.6105]
["bitfinex","ETHUSD",1733338834055,1.24141497,3825.4,3823.8,1.6105]
["bitfinex","ETHUSD",1733338834258,1.72394997,3825.3,3823.8,1.6105]
["bitfinex","ETHUSD",1733338834561,0.19304997,3825.2,3824.2,0.51405118]
["bitfinex","ETHUSD",1733338834760,1.5309,3825.3,3824.2,0.51405118]
["bitfinex","ETHUSD",1733338835056,2.61431,3825.1,3824.2,0.51405118]
["bitfinex","ETHUSD",1733338835219,8.79,3824.7,3823.7,2.61521]
["bitfinex","ETHUSD",1733338835424,8.79,3824.7,3823.7,2.61522]
["bitfinex","ETHUSD",1733338836059,8.79,3824.7,3823.8,2.61519]
["bitfinex","ETHUSD",1733338836264,8.79,3824.7,3823.9,2.6151]
["bitfinex","ETHUSD",1733338836955,8.79,3824.7,3823.8,0.51263953]
["bitfinex","ETHUSD",1733338837125,0.45885477,3824.6,3823.8,3.12780953]
["bitfinex","ETHUSD",1733338837521,0.45885477,3824.6,3823.8,0.51263953]
["bitfinex","ETHUSD",1733338838539,8.79,3824.5,3823.8,0.51263953]
["bitfinex","ETHUSD",1733338838943,8.79,3824.5,3823.8,3.12782953]
["bitfinex","ETHUSD",1733338839152,8.79,3824.5,3823.8,0.51263953]
["bitfinex","ETHUSD",1733338839365,8.79,3824.5,3823.8,3.12782953]
["bitfinex","ETHUSD",1733338840049,8.79,3824.5,3823.8,0.51263953]
["bitfinex","ETHUSD",1733338840251,0.19339371,3824.4,3823.8,0.51263953]
["bitfinex","ETHUSD",1733338840447,9.71488548,3824.5,3823.8,0.51263953]
["bitfinex","ETHUSD",1733338840642,9.71488548,3824.5,3823.0,1.6632]
["bitfinex","ETHUSD",1733338840643,8.79,3824.3,3823.0,1.6632]
["bitfinex","ETHUSD",1733338840837,0.92488548,3824.5,3822.7,0.2607]
["bitfinex","ETHUSD",1733338840838,0.55,3824.0,3822.7,0.2607]
["bitfinex","ETHUSD",1733338841046,8.79,3823.7,3822.8,0.51943638]
["bitfinex","ETHUSD",1733338841262,0.55,3823.6,3822.8,0.51943638]
["bitfinex","ETHUSD",1733338841470,12.96726,3823.5,3822.2,1.6632]
["bitfinex","ETHUSD",1733338841669,1.5848,3823.3,3822.3,0.52913041]
["bitfinex","ETHUSD",1733338841843,0.19339423,3823.2,3822.3,0.52913041]
["bitfinex","ETHUSD",1733338842042,1.5848,3823.3,3822.4,2.61608]
["bitfinex","ETHUSD",1733338842243,0.19338527,3823.2,3822.4,2.61608]
["bitfinex","ETHUSD",1733338842482,0.19338527,3823.1,3822.4,2.61608]
["bitfinex","ETHUSD",1733338842640,2.62228,3823.3,3822.4,2.61608]
["bitfinex","ETHUSD",1733338842845,2.62228,3823.3,3822.3,0.52913041]
["bitfinex","ETHUSD",1733338842846,0.19340048,3823.2,3822.3,0.52913041]
["bitfinex","ETHUSD",1733338843051,2.62228,3823.3,3822.3,3.14533041]
["bitfinex","ETHUSD",1733338843269,1.15199644,3823.2,3822.3,0.52913041]
["bitfinex","ETHUSD",1733338843472,1.15199644,3823.2,3821.2,0.40917131]
["bitfinex","ETHUSD",1733338843473,3.35912251,3823.1,3821.8,2.61656]
["bitfinex","ETHUSD",1733338843635,0.55,3822.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733338844139,0.55,3822.9,3821.6,2.61666]
["bitfinex","ETHUSD",1733338844140,0.55,3822.6,3821.6,2.61666]
["bitfinex","ETHUSD",1733338844676,8.79,3822.7,3822.2,0.53530194]
["bitfinex","ETHUSD",1733338844850,8.79,3822.7,3821.6,0.1661]
["bitfinex","ETHUSD",1733338844851,0.55,3822.6,3821.6,0.1661]
["bitfinex","ETHUSD",1733338845175,0.55,3822.4,3821.6,0.52489402]
["bitfinex","ETHUSD",1733338845402,0.55,3822.4,3821.1,1.6067]
["bitfinex","ETHUSD",1733338845403,0.19341037,3822.3,3821.1,1.6067]
["bitfinex","ETHUSD",1733338845540,0.19341037,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1733338845740,0.55,3822.4,3821.4,3.14862006]
["bitfinex","ETHUSD",1733338845939,0.55,3822.4,3821.5,2.61676]
["bitfinex","ETHUSD",1733338846141,0.19337302,3822.3,3821.5,2.61676]
["bitfinex","ETHUSD",1733338846341,1.58748,3822.4,3821.5,2.61676]
["bitfinex","ETHUSD",1733338846565,1.58748,3822.4,3821.4,0.53185006]
["bitfinex","ETHUSD",1733338846566,0.19325484,3822.3,3821.4,0.53185006]
["bitfinex","ETHUSD",1733338846751,1.03748,3822.4,3821.4,0.53185006]
["bitfinex","ETHUSD",1733338846961,3.0,3823.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733338847277,8.79,3823.3,3822.7,2.61589]
["bitfinex","ETHUSD",1733338847476,0.1933324,3823.2,3822.5,2.61605]
["bitfinex","ETHUSD",1733338847668,8.79,3823.5,3823.3,2.61551]
["bitfinex","ETHUSD",1733338847874,1.6079,3823.6,3823.1,2.61561]
["bitfinex","ETHUSD",1733338848047,8.79,3823.5,3822.1,1.6227]
["bitfinex","ETHUSD",1733338848252,0.19332679,3823.4,3822.3,2.61622]
["bitfinex","ETHUSD",1733338848487,0.19332679,3823.3,3822.4,2.61615]
["bitfinex","ETHUSD",1733338848779,0.19332679,3823.2,3822.4,2.61615]
["bitfinex","ETHUSD",1733338848991,0.19332679,3823.1,3822.2,0.53386843]
["bitfinex","ETHUSD",1733338849146,1.626,3822.9,3822.0,2.61636]
["bitfinex","ETHUSD",1733338849340,1.626,3822.9,3821.7,1.6106]
["bitfinex","ETHUSD",1733338849545,10.416,3822.9,3822.3,2.61621]
["bitfinex","ETHUSD",1733338849850,10.416,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733338850064,10.416,3822.9,3821.8,0.16106]
["bitfinex","ETHUSD",1733338850241,8.79,3822.9,3822.7,2.61594]
["bitfinex","ETHUSD",1733338850443,8.79,3822.9,3822.5,2.61607]
["bitfinex","ETHUSD",1733338851983,8.79,3822.9,3822.2,0.52078727]
["bitfinex","ETHUSD",1733338852188,8.79,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733338852548,1.5927,3823.7,3823.3,2.61547]
["bitfinex","ETHUSD",1733338852762,8.79,3824.1,3822.9,2.61581]
["bitfinex","ETHUSD",1733338852763,1.5927,3824.0,3823.4,2.61545]
["bitfinex","ETHUSD",1733338852963,0.19331144,3823.9,3823.0,0.02615432]
["bitfinex","ETHUSD",1733338853167,1.5895,3825.3,3822.6,1.6371]
["bitfinex","ETHUSD",1733338853367,10.3795,3825.1,3823.8,2.61515]
["bitfinex","ETHUSD",1733338853569,8.79,3824.9,3823.9,2.61512]
["bitfinex","ETHUSD",1733338853768,0.19334952,3824.8,3823.9,2.61512]
["bitfinex","ETHUSD",1733338853987,8.98334952,3824.7,3824.0,0.0261513]
["bitfinex","ETHUSD",1733338854142,8.79,3824.7,3824.1,2.61498]
["bitfinex","ETHUSD",1733338854350,8.79,3824.7,3823.4,1.5243]
["bitfinex","ETHUSD",1733338854685,8.79,3824.7,3823.9,2.6151]
["bitfinex","ETHUSD",1733338854885,8.79,3824.7,3824.0,2.61504]
["bitfinex","ETHUSD",1733338855186,8.79,3824.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733338855347,8.79,3824.7,3824.0,0.53373159]
["bitfinex","ETHUSD",1733338855542,8.79,3824.7,3824.0,3.14872159]
["bitfinex","ETHUSD",1733338855777,8.79,3824.7,3824.1,2.61497]
["bitfinex","ETHUSD",1733338856180,8.79,3824.7,3824.0,0.53373159]
["bitfinex","ETHUSD",1733338856382,1.5895,3825.1,3824.0,0.53373159]
["bitfinex","ETHUSD",1733338856383,8.79,3825.0,3824.0,0.53373159]
["bitfinex","ETHUSD",1733338856885,1.5895,3825.1,3824.1,1.5946]
["bitfinex","ETHUSD",1733338857183,10.4319,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733338857386,10.4319,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733338857572,10.4319,3825.6,3824.2,2.61492]
["bitfinex","ETHUSD",1733338857573,10.4319,3825.6,3825.1,2.61428]
["bitfinex","ETHUSD",1733338857885,10.4319,3825.6,3824.2,2.61492]
["bitfinex","ETHUSD",1733338857886,11.47509,3825.6,3824.2,2.61492]
["bitfinex","ETHUSD",1733338858126,0.1934775,3825.5,3824.6,0.51244091]
["bitfinex","ETHUSD",1733338858257,0.1934775,3825.5,3823.3,5.61547]
["bitfinex","ETHUSD",1733338858258,9.83319,3825.6,3824.0,2.61501]
["bitfinex","ETHUSD",1733338858457,2.61417,3825.3,3824.0,2.61505]
["bitfinex","ETHUSD",1733338858700,0.55,3825.2,3824.0,2.61505]
["bitfinex","ETHUSD",1733338858905,2.61417,3825.3,3824.2,0.53393756]
["bitfinex","ETHUSD",1733338858906,0.55,3825.0,3824.2,0.53393756]
["bitfinex","ETHUSD",1733338860395,0.55,3825.0,3823.9,2.6151]
["bitfinex","ETHUSD",1733338860684,0.55,3825.0,3823.6,1.6598]
["bitfinex","ETHUSD",1733338860986,9.34,3824.5,3823.2,4.22798]
["bitfinex","ETHUSD",1733338861152,9.34,3824.5,3822.7,2.78222535]
["bitfinex","ETHUSD",1733338861153,0.55,3824.3,3823.4,0.51637486]
["bitfinex","ETHUSD",1733338861881,0.55,3824.3,3822.7,4.1318]
["bitfinex","ETHUSD",1733338861882,3.16486,3824.3,3823.1,2.61567]
["bitfinex","ETHUSD",1733338862080,8.79,3824.2,3823.3,0.52416308]
["bitfinex","ETHUSD",1733338862791,8.79,3824.2,3823.3,3.13969308]
["bitfinex","ETHUSD",1733338863003,8.79,3824.2,3823.3,0.52416308]
["bitfinex","ETHUSD",1733338863304,8.79,3824.2,3823.6,1.5426]
["bitfinex","ETHUSD",1733338863604,0.316417,3825.1,3824.0,2.615]
["bitfinex","ETHUSD",1733338863605,1.6475,3824.7,3824.0,2.615]
["bitfinex","ETHUSD",1733338864209,1.6475,3824.7,3823.8,2.61518]
["bitfinex","ETHUSD",1733338864369,1.6475,3824.7,3823.4,0.31397931]
["bitfinex","ETHUSD",1733338864713,1.6475,3824.7,3823.9,2.61507]
["bitfinex","ETHUSD",1733338865078,1.6475,3824.7,3823.3,0.52416308]
["bitfinex","ETHUSD",1733338865079,1.6475,3824.7,3824.0,2.61504]
["bitfinex","ETHUSD",1733338865293,1.6475,3824.7,3824.0,2.61499]
["bitfinex","ETHUSD",1733338865465,8.79,3824.6,3824.0,2.61499]
["bitfinex","ETHUSD",1733338865888,8.79,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733338866091,8.79,3824.6,3823.5,1.5962]
["bitfinex","ETHUSD",1733338866271,8.79,3824.6,3823.6,0.421161]
["bitfinex","ETHUSD",1733338866490,8.79,3825.0,3824.4,2.61472]
["bitfinex","ETHUSD",1733338866690,8.79,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1733338866886,8.79,3825.0,3824.2,2.61486]
["bitfinex","ETHUSD",1733338867507,8.79,3825.0,3824.0,3.12746489]
["bitfinex","ETHUSD",1733338867733,10.1187707,3825.0,3824.1,2.61493]
["bitfinex","ETHUSD",1733338867873,10.1187707,3825.0,3824.0,0.51240489]
["bitfinex","ETHUSD",1733338868073,8.79,3824.8,3823.6,2.61533]
["bitfinex","ETHUSD",1733338868275,10.3571,3824.9,3823.5,1.5962]
["bitfinex","ETHUSD",1733338868518,1.5671,3824.9,3824.6,2.61462]
["bitfinex","ETHUSD",1733338868675,1.5845,3826.1,3824.2,0.52401243]
["bitfinex","ETHUSD",1733338868874,8.79,3825.9,3825.4,2.61409]
["bitfinex","ETHUSD",1733338869114,8.79,3825.9,3825.4,2.61407]
["bitfinex","ETHUSD",1733338869273,8.79,3826.0,3824.9,1.6142]
["bitfinex","ETHUSD",1733338869502,1.5845,3826.1,3824.9,1.6142]
["bitfinex","ETHUSD",1733338869747,1.5845,3826.1,3825.1,2.61426]
["bitfinex","ETHUSD",1733338869902,0.15845,3826.0,3824.8,3.12426058]
["bitfinex","ETHUSD",1733338870108,1.5845,3825.9,3824.8,0.50979058]
["bitfinex","ETHUSD",1733338870322,1.5845,3825.9,3824.8,3.12429058]
["bitfinex","ETHUSD",1733338870556,0.19353212,3826.6,3824.1,2.87564]
["bitfinex","ETHUSD",1733338870557,1.5118,3826.1,3824.3,2.61482]
["bitfinex","ETHUSD",1733338870705,1.5118,3826.1,3824.1,1.9041]
["bitfinex","ETHUSD",1733338870706,1.5118,3825.5,3824.5,2.61471]
["bitfinex","ETHUSD",1733338870910,1.5118,3825.5,3824.3,2.61484]
["bitfinex","ETHUSD",1733338870911,4.1259,3825.5,3824.3,2.61484]
["bitfinex","ETHUSD",1733338871128,0.55,3825.4,3824.1,1.9041]
["bitfinex","ETHUSD",1733338871308,0.55,3825.4,3824.2,3.14932739]
["bitfinex","ETHUSD",1733338871309,2.61418,3825.3,3824.2,3.14932739]
["bitfinex","ETHUSD",1733338871652,8.79,3825.2,3823.7,4.2586]
["bitfinex","ETHUSD",1733338871829,1.5726,3825.1,3824.1,0.51711065]
["bitfinex","ETHUSD",1733338872005,2.61448,3824.9,3824.1,0.51711065]
["bitfinex","ETHUSD",1733338872212,2.6148,3824.4,3824.1,0.51711065]
["bitfinex","ETHUSD",1733338872444,2.6148,3824.4,3823.3,2.61548]
["bitfinex","ETHUSD",1733338872445,8.79,3824.3,3823.3,2.87618]
["bitfinex","ETHUSD",1733338872759,1.5726,3824.5,3823.3,2.87618]
["bitfinex","ETHUSD",1733338872952,8.79,3824.2,3823.3,2.87618]
["bitfinex","ETHUSD",1733338873243,8.79,3824.2,3823.2,0.2607]
["bitfinex","ETHUSD",1733338873441,8.79,3824.2,3823.3,0.2607]
["bitfinex","ETHUSD",1733338873641,8.79,3824.2,3823.4,2.61546]
["bitfinex","ETHUSD",1733338873804,8.79,3824.2,3822.5,0.02615182]
["bitfinex","ETHUSD",1733338873805,1.5726,3824.1,3822.8,2.61581]
["bitfinex","ETHUSD",1733338874004,1.5726,3824.1,3823.3,0.51792098]
["bitfinex","ETHUSD",1733338874315,1.5726,3824.1,3823.0,2.61573]
["bitfinex","ETHUSD",1733338874655,1.5726,3824.1,3823.2,0.52947449]
["bitfinex","ETHUSD",1733338874947,10.3626,3824.1,3823.2,0.52947449]
["bitfinex","ETHUSD",1733338875244,8.79,3824.0,3822.9,2.61579]
["bitfinex","ETHUSD",1733338875453,11.95226393,3824.0,3822.9,2.61579]
["bitfinex","ETHUSD",1733338875684,0.55,3823.7,3822.8,0.51462745]
["bitfinex","ETHUSD",1733338875816,9.34,3823.5,3821.8,1.6606]
["bitfinex","ETHUSD",1733338876169,2.60483,3823.2,3822.5,0.52513539]
["bitfinex","ETHUSD",1733338876326,0.41259,3823.1,3822.5,0.52513539]
["bitfinex","ETHUSD",1733338876645,9.20259,3823.1,3821.8,1.6606]
["bitfinex","ETHUSD",1733338876810,2.61581,3822.9,3821.8,4.27716]
["bitfinex","ETHUSD",1733338877011,9.20259,3823.1,3821.8,1.6606]
["bitfinex","ETHUSD",1733338877214,8.79,3823.1,3822.0,2.61639]
["bitfinex","ETHUSD",1733338877724,8.79,3823.1,3821.8,1.6606]
["bitfinex","ETHUSD",1733338878023,11.4057,3823.1,3822.0,2.61637]
["bitfinex","ETHUSD",1733338878240,11.4057,3823.1,3821.8,1.6606]
["bitfinex","ETHUSD",1733338878241,2.61576,3823.0,3821.8,1.6606]
["bitfinex","ETHUSD",1733338878543,8.79,3823.1,3822.1,0.51677086]
["bitfinex","ETHUSD",1733338878747,2.1175,3823.0,3822.1,0.51677086]
["bitfinex","ETHUSD",1733338878956,2.61581,3822.9,3822.1,0.51677086]
["bitfinex","ETHUSD",1733338879258,2.61581,3822.9,3820.6,0.28686229]
["bitfinex","ETHUSD",1733338879259,1.5041,3822.5,3820.8,1.6416]
["bitfinex","ETHUSD",1733338879413,2.61637,3822.1,3820.8,4.25884]
["bitfinex","ETHUSD",1733338879609,1.5041,3822.3,3821.3,0.53083372]
["bitfinex","ETHUSD",1733338879610,8.79,3822.0,3821.3,0.53083372]
["bitfinex","ETHUSD",1733338879826,8.79,3822.0,3821.5,2.61676]
["bitfinex","ETHUSD",1733338880022,8.79,3822.2,3821.6,0.31475937]
["bitfinex","ETHUSD",1733338880206,8.79,3822.2,3821.3,0.53083372]
["bitfinex","ETHUSD",1733338880412,8.79,3822.2,3820.8,4.25879]
["bitfinex","ETHUSD",1733338880413,2.61645,3822.0,3820.8,4.25879]
["bitfinex","ETHUSD",1733338880644,8.79,3821.9,3820.8,1.6416]
["bitfinex","ETHUSD",1733338880886,8.79,3821.9,3821.1,0.5319964]
["bitfinex","ETHUSD",1733338881174,8.79,3821.9,3821.3,2.61688]
["bitfinex","ETHUSD",1733338881380,8.79,3821.9,3821.4,0.31488764]
["bitfinex","ETHUSD",1733338881702,8.79,3821.9,3821.6,2.6167]
["bitfinex","ETHUSD",1733338881887,1.5041,3822.3,3821.6,2.6167]
["bitfinex","ETHUSD",1733338881888,8.79,3822.2,3821.6,2.6167]
["bitfinex","ETHUSD",1733338882247,8.79,3822.2,3821.4,0.31488764]
["bitfinex","ETHUSD",1733338882553,8.79,3822.2,3822.0,2.61642]
["bitfinex","ETHUSD",1733338882758,8.79,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733338883064,8.79,3822.2,3822.0,2.6164]
["bitfinex","ETHUSD",1733338883270,8.79,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733338883471,8.79,3822.2,3821.8,0.52692279]
["bitfinex","ETHUSD",1733338883688,8.79,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733338885550,1.5176,3823.1,3822.1,2.61636]
["bitfinex","ETHUSD",1733338885752,1.5176,3823.1,3822.4,2.61609]
["bitfinex","ETHUSD",1733338885980,1.5176,3823.1,3822.1,2.61636]
["bitfinex","ETHUSD",1733338886291,1.5176,3823.1,3821.9,0.21571228]
["bitfinex","ETHUSD",1733338886292,1.5176,3823.1,3822.5,2.61604]
["bitfinex","ETHUSD",1733338886595,1.5176,3823.1,3821.9,0.21571228]
["bitfinex","ETHUSD",1733338886596,2.54836,3823.1,3821.9,0.21571228]
["bitfinex","ETHUSD",1733338886748,3.16575,3823.0,3821.9,0.21571228]
["bitfinex","ETHUSD",1733338887095,0.55,3823.0,3821.9,0.21571228]
["bitfinex","ETHUSD",1733338887262,0.55,3823.0,3822.0,2.61642]
["bitfinex","ETHUSD",1733338887642,0.55,3823.0,3821.9,0.21571228]
["bitfinex","ETHUSD",1733338887877,2.02649,3822.9,3821.9,2.61649]
["bitfinex","ETHUSD",1733338888465,1.6528,3822.7,3821.8,0.52692279]
["bitfinex","ETHUSD",1733338888812,1.6528,3822.7,3821.6,2.61669]
["bitfinex","ETHUSD",1733338888957,8.79,3822.6,3820.9,1.5392]
["bitfinex","ETHUSD",1733338889160,10.4428,3822.7,3822.4,2.61613]
["bitfinex","ETHUSD",1733338889483,10.4428,3822.7,3821.9,2.61648]
["bitfinex","ETHUSD",1733338889484,1.6318,3823.2,3822.7,2.61594]
["bitfinex","ETHUSD",1733338889888,1.6318,3823.2,3821.9,4.15568]
["bitfinex","ETHUSD",1733338889889,1.6318,3823.2,3822.0,2.61643]
["bitfinex","ETHUSD",1733338890095,1.6318,3823.7,3823.4,2.61546]
["bitfinex","ETHUSD",1733338890259,2.7141,3825.5,3822.1,0.415563]
["bitfinex","ETHUSD",1733338890260,8.79,3824.3,3823.1,2.61566]
["bitfinex","ETHUSD",1733338890462,8.79,3824.3,3822.9,0.51262868]
["bitfinex","ETHUSD",1733338890463,1.6318,3824.2,3822.9,0.51262868]
["bitfinex","ETHUSD",1733338890992,1.6318,3824.2,3823.0,0.02615254]
["bitfinex","ETHUSD",1733338891196,1.6318,3824.2,3823.2,2.6156]
["bitfinex","ETHUSD",1733338891399,8.79,3824.3,3823.1,4.59766812]
["bitfinex","ETHUSD",1733338891603,8.79,3824.3,3824.0,2.61505]
["bitfinex","ETHUSD",1733338892396,1.6589,3824.6,3823.7,0.5361104]
["bitfinex","ETHUSD",1733338892618,1.6589,3824.6,3824.2,2.61488]
["bitfinex","ETHUSD",1733338892756,1.6589,3824.6,3824.1,2.61495]
["bitfinex","ETHUSD",1733338892958,1.6589,3824.6,3823.7,0.5361104]
["bitfinex","ETHUSD",1733338892959,1.6589,3824.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733338893207,1.6589,3824.6,3823.7,0.5361104]
["bitfinex","ETHUSD",1733338893572,1.82479,3824.6,3823.6,2.61527]
["bitfinex","ETHUSD",1733338893758,8.79,3824.5,3823.3,2.61554]
["bitfinex","ETHUSD",1733338894266,8.79,3824.5,3823.6,2.6153]
["bitfinex","ETHUSD",1733338894570,8.79,3824.5,3823.5,0.52768708]
["bitfinex","ETHUSD",1733338894974,1.5695,3824.4,3823.5,0.52768708]
["bitfinex","ETHUSD",1733338895181,0.55,3824.3,3822.9,2.61577]
["bitfinex","ETHUSD",1733338895671,0.55,3824.3,3823.5,1.5723]
["bitfinex","ETHUSD",1733338895672,8.79,3824.3,3823.5,1.5723]
["bitfinex","ETHUSD",1733338895897,1.5798,3824.9,3824.3,2.61481]
["bitfinex","ETHUSD",1733338896082,10.3698,3824.9,3824.3,2.61484]
["bitfinex","ETHUSD",1733338896282,10.3698,3824.9,3823.5,1.5723]
["bitfinex","ETHUSD",1733338896517,8.79,3824.8,3824.4,2.61478]
["bitfinex","ETHUSD",1733338896733,2.6136,3826.2,3823.6,0.418779]
["bitfinex","ETHUSD",1733338896734,1.6347,3825.3,3824.2,0.52962287]
["bitfinex","ETHUSD",1733338897025,1.6347,3826.0,3824.4,1.5242]
["bitfinex","ETHUSD",1733338897233,10.4247,3826.0,3825.3,2.61417]
["bitfinex","ETHUSD",1733338897434,8.79,3825.9,3825.3,2.61417]
["bitfinex","ETHUSD",1733338897589,8.79,3825.9,3824.4,1.5242]
["bitfinex","ETHUSD",1733338897929,8.79,3825.9,3825.2,2.61417]
["bitfinex","ETHUSD",1733338898085,10.4247,3826.0,3825.2,2.61417]
["bitfinex","ETHUSD",1733338898531,10.4247,3826.0,3824.8,0.53499554]
["bitfinex","ETHUSD",1733338898733,8.79,3825.9,3825.2,2.61423]
["bitfinex","ETHUSD",1733338899028,1.5092,3825.8,3824.8,0.53499554]
["bitfinex","ETHUSD",1733338899584,1.5092,3825.8,3825.0,2.61436]
["bitfinex","ETHUSD",1733338899797,0.83081385,3827.4,3824.8,0.53499554]
["bitfinex","ETHUSD",1733338899798,1.5293,3826.1,3824.8,0.53499554]
["bitfinex","ETHUSD",1733338900005,8.79,3826.0,3825.3,2.61417]
["bitfinex","ETHUSD",1733338900602,8.79,3826.0,3825.3,0.261417]
["bitfinex","ETHUSD",1733338900819,8.79,3826.0,3825.5,2.61403]
["bitfinex","ETHUSD",1733338901002,8.79,3826.0,3825.3,0.261417]
["bitfinex","ETHUSD",1733338901003,8.79,3826.0,3825.6,2.61396]
["bitfinex","ETHUSD",1733338901226,1.5293,3826.1,3825.4,2.6141]
["bitfinex","ETHUSD",1733338901460,8.79,3826.4,3825.3,0.261417]
["bitfinex","ETHUSD",1733338901654,8.79,3826.4,3825.9,2.61376]
["bitfinex","ETHUSD",1733338901810,8.79,3826.4,3825.9,2.61372]
["bitfinex","ETHUSD",1733338902009,1.5771,3826.6,3825.9,2.61372]
["bitfinex","ETHUSD",1733338902719,1.5771,3826.6,3825.7,0.52971615]
["bitfinex","ETHUSD",1733338902910,2.61344,3826.4,3825.3,0.261417]
["bitfinex","ETHUSD",1733338903110,0.474054,3826.3,3825.3,2.61416]
["bitfinex","ETHUSD",1733338903338,0.474054,3826.3,3825.4,0.53029114]
["bitfinex","ETHUSD",1733338903541,0.55,3826.5,3824.8,1.557]
["bitfinex","ETHUSD",1733338903712,8.79,3826.8,3824.8,1.557]
["bitfinex","ETHUSD",1733338903713,1.5959,3825.9,3825.0,3.1299053]
["bitfinex","ETHUSD",1733338903917,1.5959,3825.9,3825.2,2.6142]
["bitfinex","ETHUSD",1733338904417,1.5959,3825.9,3825.0,0.5155353]
["bitfinex","ETHUSD",1733338904618,1.5959,3825.9,3825.0,3.1299053]
["bitfinex","ETHUSD",1733338904837,1.75549,3825.9,3825.0,0.5155353]
["bitfinex","ETHUSD",1733338905564,10.8866,3825.8,3824.0,1.6212]
["bitfinex","ETHUSD",1733338905711,0.55,3825.6,3824.6,2.61464]
["bitfinex","ETHUSD",1733338906112,0.55,3825.7,3824.6,2.61464]
["bitfinex","ETHUSD",1733338906511,0.55,3825.7,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338906758,12.95043,3825.8,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338906759,10.3366,3825.8,3824.7,0.84252166]
["bitfinex","ETHUSD",1733338906955,10.3366,3825.8,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338907114,10.3366,3825.8,3825.2,2.61422]
["bitfinex","ETHUSD",1733338907319,10.3366,3825.8,3825.3,2.61417]
["bitfinex","ETHUSD",1733338907544,10.3366,3825.8,3824.8,1.6212]
["bitfinex","ETHUSD",1733338907545,8.79,3825.8,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338907722,1.5659,3825.7,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338908128,4.1798,3825.7,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338908514,4.1798,3825.7,3824.7,3.14280424]
["bitfinex","ETHUSD",1733338908515,1.5659,3825.7,3824.7,3.14280424]
["bitfinex","ETHUSD",1733338908731,1.5659,3825.7,3824.7,3.45708466]
["bitfinex","ETHUSD",1733338909057,1.5659,3825.7,3824.7,0.84251466]
["bitfinex","ETHUSD",1733338909214,0.01636665,3825.1,3824.7,0.84251466]
["bitfinex","ETHUSD",1733338909418,0.01636665,3825.1,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338909618,1.5659,3825.7,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338910220,1.5659,3825.7,3824.7,3.14277424]
["bitfinex","ETHUSD",1733338910445,1.5659,3825.7,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338910651,8.79,3825.6,3824.7,0.52823424]
["bitfinex","ETHUSD",1733338910880,8.79,3825.6,3824.0,1.8556]
["bitfinex","ETHUSD",1733338911083,8.79,3825.6,3824.1,0.447067]
["bitfinex","ETHUSD",1733338911255,0.55,3825.3,3824.1,0.447067]
["bitfinex","ETHUSD",1733338911460,0.55,3825.3,3824.5,0.52409553]
["bitfinex","ETHUSD",1733338911670,1.5741,3825.2,3824.5,0.52409553]
["bitfinex","ETHUSD",1733338911874,8.79,3824.7,3823.2,1.8501]
["bitfinex","ETHUSD",1733338912189,1.6115,3825.0,3823.6,2.61532]
["bitfinex","ETHUSD",1733338912190,0.55,3824.8,3823.6,2.61532]
["bitfinex","ETHUSD",1733338912393,8.79,3824.7,3824.0,0.52686603]
["bitfinex","ETHUSD",1733338912593,8.79,3824.7,3823.2,1.5894]
["bitfinex","ETHUSD",1733338912594,1.5771,3824.5,3823.4,2.6154]
["bitfinex","ETHUSD",1733338912747,10.3671,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1733338912948,10.3671,3824.5,3823.2,1.5894]
["bitfinex","ETHUSD",1733338913169,10.3671,3824.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733338913450,10.3671,3824.5,3823.3,2.77443]
["bitfinex","ETHUSD",1733338913451,10.3671,3824.5,3823.8,0.52022728]
["bitfinex","ETHUSD",1733338913995,1.5771,3824.5,3823.9,0.02614916]
["bitfinex","ETHUSD",1733338914288,1.5771,3824.5,3824.0,2.615]
["bitfinex","ETHUSD",1733338914457,1.5771,3824.5,3823.8,0.52022728]
["bitfinex","ETHUSD",1733338914458,1.5771,3824.5,3824.3,2.61484]
["bitfinex","ETHUSD",1733338914652,8.79,3824.7,3824.5,2.61471]
["bitfinex","ETHUSD",1733338914991,1.6365,3825.1,3824.6,2.61465]
["bitfinex","ETHUSD",1733338915203,1.6365,3825.7,3824.9,2.61442]
["bitfinex","ETHUSD",1733338915351,1.6365,3825.7,3825.1,2.6143]
["bitfinex","ETHUSD",1733338915774,10.4265,3825.7,3825.1,2.6143]
["bitfinex","ETHUSD",1733338915978,1.6365,3825.7,3825.2,2.61423]
["bitfinex","ETHUSD",1733338916182,1.6365,3825.7,3825.1,0.26143]
["bitfinex","ETHUSD",1733338916391,2.91265,3827.6,3825.1,0.26143]
["bitfinex","ETHUSD",1733338916392,1.5768,3826.1,3825.1,0.79148472]
["bitfinex","ETHUSD",1733338916560,1.5343,3826.9,3825.1,0.79148472]
["bitfinex","ETHUSD",1733338916754,1.5343,3826.9,3825.8,2.61382]
["bitfinex","ETHUSD",1733338916955,1.949035,3826.9,3825.8,2.61382]
["bitfinex","ETHUSD",1733338917386,1.949035,3826.9,3825.1,0.79148472]
["bitfinex","ETHUSD",1733338917555,8.79,3827.3,3825.1,2.87573]
["bitfinex","ETHUSD",1733338917556,1.6223,3826.7,3825.1,2.87573]
["bitfinex","ETHUSD",1733338917755,2.61319,3826.8,3825.1,2.87573]
["bitfinex","ETHUSD",1733338917756,10.4123,3826.2,3825.1,2.6143]
["bitfinex","ETHUSD",1733338918066,2.61278,3827.4,3824.2,2.61492]
["bitfinex","ETHUSD",1733338918067,4.23633,3825.5,3824.3,2.61479]
["bitfinex","ETHUSD",1733338918255,8.79,3825.4,3824.3,2.61479]
["bitfinex","ETHUSD",1733338918474,4.23633,3825.5,3824.4,2.61477]
["bitfinex","ETHUSD",1733338918475,13.02633,3825.5,3824.4,2.61477]
["bitfinex","ETHUSD",1733338918690,10.4123,3825.5,3824.4,0.5219923]
["bitfinex","ETHUSD",1733338918904,13.02634,3825.5,3824.4,0.5219923]
["bitfinex","ETHUSD",1733338919169,1.907634,3825.4,3824.4,3.1367623]
["bitfinex","ETHUSD",1733338919474,0.55,3825.4,3824.5,2.61465]
["bitfinex","ETHUSD",1733338919669,0.55,3825.4,3824.4,0.5219923]
["bitfinex","ETHUSD",1733338919903,0.55,3825.4,3824.5,2.6147]
["bitfinex","ETHUSD",1733338920410,0.55,3825.4,3824.4,0.5219923]
["bitfinex","ETHUSD",1733338921181,1.5674,3824.9,3823.5,2.6154]
["bitfinex","ETHUSD",1733338921384,1.5674,3824.9,3824.0,0.52774227]
["bitfinex","ETHUSD",1733338921595,1.5674,3824.9,3823.8,2.61518]
["bitfinex","ETHUSD",1733338922007,2.61474,3824.5,3823.4,2.6154]
["bitfinex","ETHUSD",1733338922210,0.55,3825.4,3822.7,2.61592]
["bitfinex","ETHUSD",1733338922211,0.55,3824.2,3822.7,2.61595]
["bitfinex","ETHUSD",1733338922409,1.5816,3824.3,3823.4,2.61541]
["bitfinex","ETHUSD",1733338922572,8.79,3824.2,3823.5,1.5088]
["bitfinex","ETHUSD",1733338922775,1.5816,3824.3,3823.5,1.5088]
["bitfinex","ETHUSD",1733338922976,8.79,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733338923215,10.3006,3825.1,3823.7,0.02614621]
["bitfinex","ETHUSD",1733338923422,8.79,3825.0,3824.5,2.61468]
["bitfinex","ETHUSD",1733338923578,1.5106,3825.1,3824.6,2.61463]
["bitfinex","ETHUSD",1733338923782,1.5106,3825.1,3824.5,0.261468]
["bitfinex","ETHUSD",1733338923981,1.5106,3825.1,3824.3,2.61485]
["bitfinex","ETHUSD",1733338924318,1.5106,3825.1,3824.3,2.61481]
["bitfinex","ETHUSD",1733338924676,1.5106,3825.1,3824.1,0.5244693]
["bitfinex","ETHUSD",1733338925121,2.61355,3826.3,3824.2,1.6586]
["bitfinex","ETHUSD",1733338925122,11.40391,3825.7,3824.2,1.6586]
["bitfinex","ETHUSD",1733338925412,2.1168,3825.6,3824.2,2.61492]
["bitfinex","ETHUSD",1733338925613,2.1168,3825.6,3824.3,0.31393893]
["bitfinex","ETHUSD",1733338925994,1.5668,3825.2,3824.2,2.61492]
["bitfinex","ETHUSD",1733338926310,8.79,3825.1,3824.1,3.1394393]
["bitfinex","ETHUSD",1733338926507,8.79,3825.1,3824.2,2.61492]
["bitfinex","ETHUSD",1733338926710,1.6551,3824.9,3824.1,0.5244693]
["bitfinex","ETHUSD",1733338927105,1.6551,3824.9,3823.9,2.61509]
["bitfinex","ETHUSD",1733338927106,8.79,3824.8,3823.4,0.314425]
["bitfinex","ETHUSD",1733338927440,8.79,3824.8,3822.3,2.61622]
["bitfinex","ETHUSD",1733338927441,11.95485,3824.3,3823.2,2.87629]
["bitfinex","ETHUSD",1733338927605,9.34,3824.3,3823.7,0.51667885]
["bitfinex","ETHUSD",1733338928650,8.79,3823.8,3822.6,2.616]
["bitfinex","ETHUSD",1733338928845,1.5819,3823.5,3822.4,2.61614]
["bitfinex","ETHUSD",1733338929135,1.5819,3823.5,3822.1,2.61636]
["bitfinex","ETHUSD",1733338929310,1.5819,3823.5,3822.6,2.61598]
["bitfinex","ETHUSD",1733338929724,1.5819,3823.5,3822.7,2.61594]
["bitfinex","ETHUSD",1733338929927,1.5819,3823.5,3822.3,2.61622]
["bitfinex","ETHUSD",1733338930128,1.5819,3823.5,3822.8,0.51774942]
["bitfinex","ETHUSD",1733338930342,1.6212,3824.1,3822.8,2.06344942]
["bitfinex","ETHUSD",1733338930639,1.6212,3824.1,3822.8,4.67932942]
["bitfinex","ETHUSD",1733338930954,1.6212,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1733338931128,1.6212,3824.1,3823.4,0.261553]
["bitfinex","ETHUSD",1733338931331,1.6212,3824.1,3823.5,2.61538]
["bitfinex","ETHUSD",1733338931640,1.6212,3824.1,3822.9,2.61581]
["bitfinex","ETHUSD",1733338931943,1.6212,3824.1,3823.5,2.61539]
["bitfinex","ETHUSD",1733338932313,1.6212,3824.1,3823.7,2.61526]
["bitfinex","ETHUSD",1733338933063,1.6212,3824.1,3823.5,2.61538]
["bitfinex","ETHUSD",1733338934416,1.6212,3824.1,3823.7,2.61523]
["bitfinex","ETHUSD",1733338934621,10.4112,3824.1,3823.7,2.61523]
["bitfinex","ETHUSD",1733338935617,10.4112,3824.1,3823.5,2.92972265]
["bitfinex","ETHUSD",1733338936130,10.4112,3824.1,3823.5,0.31433265]
["bitfinex","ETHUSD",1733338936363,10.4112,3824.1,3823.6,2.61532]
["bitfinex","ETHUSD",1733338936512,10.4112,3824.1,3823.6,0.34575991]
["bitfinex","ETHUSD",1733338936716,8.79,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733338937022,8.79,3824.1,3823.6,0.34575991]
["bitfinex","ETHUSD",1733338937226,8.79,3824.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733338937550,8.79,3824.1,3823.4,3.14336649]
["bitfinex","ETHUSD",1733338937551,8.79,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733338937858,1.504,3824.5,3824.0,2.61506]
["bitfinex","ETHUSD",1733338938058,1.504,3824.5,3823.4,0.52794649]
["bitfinex","ETHUSD",1733338938419,1.504,3824.5,3823.9,2.61508]
["bitfinex","ETHUSD",1733338938924,1.504,3824.5,3823.9,2.59871335]
["bitfinex","ETHUSD",1733338939122,1.6544,3824.5,3823.6,2.61527]
["bitfinex","ETHUSD",1733338939362,0.55,3824.4,3823.4,0.52794649]
["bitfinex","ETHUSD",1733338939652,0.55,3824.4,3823.5,2.61539]
["bitfinex","ETHUSD",1733338940159,8.79,3824.2,3823.2,2.61554]
["bitfinex","ETHUSD",1733338940455,8.79,3824.2,3823.4,0.51468818]
["bitfinex","ETHUSD",1733338940628,0.55,3823.9,3822.9,0.2607]
["bitfinex","ETHUSD",1733338941075,8.79,3823.8,3822.3,0.2607]
["bitfinex","ETHUSD",1733338941217,3.16534,3823.6,3822.8,0.2607]
["bitfinex","ETHUSD",1733338941421,3.54901,3824.1,3822.1,0.2607]
["bitfinex","ETHUSD",1733338941422,2.0574,3823.4,3822.1,0.2607]
["bitfinex","ETHUSD",1733338941727,2.0574,3823.4,3822.1,2.87705]
["bitfinex","ETHUSD",1733338941728,1.5926,3823.2,3822.1,2.87705]
["bitfinex","ETHUSD",1733338941938,1.04647689,3823.2,3822.1,2.87705]
["bitfinex","ETHUSD",1733338942170,3.52724393,3823.3,3821.6,1.5778]
["bitfinex","ETHUSD",1733338942171,3.16574,3823.0,3821.6,1.5778]
["bitfinex","ETHUSD",1733338942322,9.34,3822.7,3822.4,0.53461058]
["bitfinex","ETHUSD",1733338942522,9.34,3822.7,3821.3,1.5778]
["bitfinex","ETHUSD",1733338942523,8.79,3822.6,3821.6,0.2607]
["bitfinex","ETHUSD",1733338942737,0.55,3822.5,3821.6,0.2607]
["bitfinex","ETHUSD",1733338943118,0.55,3822.5,3821.1,5.40352491]
["bitfinex","ETHUSD",1733338943119,0.55,3822.5,3821.7,2.61659]
["bitfinex","ETHUSD",1733338943314,0.1,3823.7,3821.1,5.40352491]
["bitfinex","ETHUSD",1733338943315,0.55,3823.4,3822.2,0.52117024]
["bitfinex","ETHUSD",1733338943514,8.79,3823.3,3822.3,2.61622]
["bitfinex","ETHUSD",1733338943752,8.79,3823.3,3822.5,2.61604]
["bitfinex","ETHUSD",1733338943960,8.79,3823.3,3822.6,0.261604]
["bitfinex","ETHUSD",1733338944162,8.79,3823.3,3822.3,2.61616]
["bitfinex","ETHUSD",1733338944363,8.79,3823.3,3822.2,0.52117024]
["bitfinex","ETHUSD",1733338944521,8.79,3823.3,3822.5,2.61605]
["bitfinex","ETHUSD",1733338944742,8.79,3823.3,3822.2,0.52117024]
["bitfinex","ETHUSD",1733338944946,1.5725,3823.4,3822.2,0.52117024]
["bitfinex","ETHUSD",1733338945185,1.5725,3823.4,3823.2,2.61558]
["bitfinex","ETHUSD",1733338945352,1.5725,3823.8,3823.0,2.61572]
["bitfinex","ETHUSD",1733338945553,1.5725,3823.8,3823.6,2.61531]
["bitfinex","ETHUSD",1733338945869,1.576,3824.8,3823.0,0.52320974]
["bitfinex","ETHUSD",1733338946071,1.576,3824.8,3823.2,1.6657]
["bitfinex","ETHUSD",1733338946272,1.576,3824.8,3824.1,2.61492]
["bitfinex","ETHUSD",1733338946447,1.576,3824.8,3823.3,0.22150597]
["bitfinex","ETHUSD",1733338946648,1.576,3824.8,3823.4,2.61547]
["bitfinex","ETHUSD",1733338947051,1.576,3824.8,3823.8,2.61517]
["bitfinex","ETHUSD",1733338947254,0.55,3824.7,3823.8,2.61517]
["bitfinex","ETHUSD",1733338947582,0.55,3824.7,3823.9,0.261517]
["bitfinex","ETHUSD",1733338947780,1.576,3824.8,3823.9,0.261517]
["bitfinex","ETHUSD",1733338947959,1.576,3824.8,3823.9,2.61513]
["bitfinex","ETHUSD",1733338948154,1.576,3824.8,3823.8,0.51724813]
["bitfinex","ETHUSD",1733338948381,1.576,3824.8,3824.2,2.61492]
["bitfinex","ETHUSD",1733338948692,1.576,3824.8,3823.8,0.51724813]
["bitfinex","ETHUSD",1733338949357,1.576,3824.8,3823.9,2.61513]
["bitfinex","ETHUSD",1733338949560,1.576,3824.8,3824.1,2.61499]
["bitfinex","ETHUSD",1733338949792,1.576,3824.8,3823.9,0.31323781]
["bitfinex","ETHUSD",1733338949793,1.576,3824.8,3823.9,2.92835781]
["bitfinex","ETHUSD",1733338949949,1.576,3824.8,3824.0,2.61504]
["bitfinex","ETHUSD",1733338951008,1.576,3824.8,3823.9,0.31323781]
["bitfinex","ETHUSD",1733338951292,1.576,3824.8,3823.5,0.52326841]
["bitfinex","ETHUSD",1733338951471,1.5252,3824.4,3823.5,0.52326841]
["bitfinex","ETHUSD",1733338951675,8.79,3824.3,3823.5,0.52326841]
["bitfinex","ETHUSD",1733338952615,8.79,3824.3,3823.4,3.14726002]
["bitfinex","ETHUSD",1733338952782,8.79,3824.3,3823.4,0.53179002]
["bitfinex","ETHUSD",1733338952991,8.79,3824.3,3823.5,2.61537]
["bitfinex","ETHUSD",1733338953498,8.79,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1733338953873,8.79,3824.3,3824.1,2.61498]
["bitfinex","ETHUSD",1733338954315,8.79,3824.3,3823.6,1.6347]
["bitfinex","ETHUSD",1733338954978,8.79,3824.3,3823.5,0.314716]
["bitfinex","ETHUSD",1733338955308,8.79,3824.3,3823.9,0.51059468]
["bitfinex","ETHUSD",1733338955695,8.79,3824.6,3823.4,1.5332]
["bitfinex","ETHUSD",1733338956127,1.5888,3824.7,3824.4,2.61478]
["bitfinex","ETHUSD",1733338956272,1.5888,3824.7,3823.4,1.5332]
["bitfinex","ETHUSD",1733338956273,1.5888,3824.7,3824.2,0.52659652]
["bitfinex","ETHUSD",1733338956475,1.5888,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1733338956676,1.5888,3824.7,3824.3,0.31414465]
["bitfinex","ETHUSD",1733338958107,1.5888,3824.7,3824.3,2.92893465]
["bitfinex","ETHUSD",1733338958817,8.79,3825.4,3824.4,2.61475]
["bitfinex","ETHUSD",1733338958818,2.0616,3825.3,3824.4,2.61475]
["bitfinex","ETHUSD",1733338959195,2.0616,3825.3,3824.2,3.14149652]
["bitfinex","ETHUSD",1733338959508,2.0616,3825.3,3824.4,2.61478]
["bitfinex","ETHUSD",1733338959672,3.408171,3825.3,3824.4,2.61478]
["bitfinex","ETHUSD",1733338959874,3.408171,3825.3,3824.2,0.52659652]
["bitfinex","ETHUSD",1733338960073,3.408171,3825.3,3824.2,3.14150652]
["bitfinex","ETHUSD",1733338960507,3.408171,3825.3,3824.3,2.61483]
["bitfinex","ETHUSD",1733338960721,6.022341,3825.3,3824.3,2.61483]
["bitfinex","ETHUSD",1733338962410,11.40431,3825.1,3824.2,0.52659652]
["bitfinex","ETHUSD",1733338962581,4.21031,3824.9,3824.2,0.52659652]
["bitfinex","ETHUSD",1733338962792,1.5958,3824.9,3824.2,0.52659652]
["bitfinex","ETHUSD",1733338964212,1.5958,3824.9,3824.2,3.14149652]
["bitfinex","ETHUSD",1733338964414,1.5958,3824.9,3824.2,0.52659652]
["bitfinex","ETHUSD",1733338964597,1.5958,3824.9,3824.2,3.14148652]
["bitfinex","ETHUSD",1733338965428,1.5958,3824.9,3824.5,2.61467]
["bitfinex","ETHUSD",1733338965918,1.5958,3824.9,3824.2,0.94713009]
["bitfinex","ETHUSD",1733338966212,1.5958,3824.9,3824.3,2.61483]
["bitfinex","ETHUSD",1733338966513,1.599,3826.7,3824.3,1.5417]
["bitfinex","ETHUSD",1733338966716,1.599,3825.8,3824.4,0.02614247]
["bitfinex","ETHUSD",1733338967023,1.599,3825.8,3824.3,1.5417]
["bitfinex","ETHUSD",1733338967024,1.599,3825.8,3824.9,2.61438]
["bitfinex","ETHUSD",1733338967336,1.599,3825.8,3825.0,0.52262467]
["bitfinex","ETHUSD",1733338968030,1.599,3825.8,3824.3,1.5417]
["bitfinex","ETHUSD",1733338968031,2.0527,3825.7,3824.3,1.5417]
["bitfinex","ETHUSD",1733338968193,2.0527,3825.7,3824.6,0.530205]
["bitfinex","ETHUSD",1733338968392,4.66661,3825.7,3824.6,0.530205]
["bitfinex","ETHUSD",1733338968993,4.66661,3825.7,3824.6,3.144845]
["bitfinex","ETHUSD",1733338969492,1.5885,3825.4,3823.9,1.5935]
["bitfinex","ETHUSD",1733338969697,1.5885,3825.2,3823.9,1.5935]
["bitfinex","ETHUSD",1733338969892,8.79,3825.0,3824.2,3.14135325]
["bitfinex","ETHUSD",1733338970135,0.55,3824.9,3824.6,2.61463]
["bitfinex","ETHUSD",1733338970318,0.55,3824.9,3824.4,2.61472]
["bitfinex","ETHUSD",1733338970629,0.55,3824.9,3824.2,0.52649325]
["bitfinex","ETHUSD",1733338970991,0.55,3824.9,3824.2,3.14139325]
["bitfinex","ETHUSD",1733338971827,0.55,3824.9,3824.2,0.52649325]
["bitfinex","ETHUSD",1733338972404,0.55,3824.9,3824.3,2.61485]
["bitfinex","ETHUSD",1733338973303,0.55,3824.9,3824.2,0.52649325]
["bitfinex","ETHUSD",1733338973843,9.34,3824.9,3824.2,0.52649325]
["bitfinex","ETHUSD",1733338974397,9.34,3824.9,3824.2,3.14139325]
["bitfinex","ETHUSD",1733338975205,9.34,3824.9,3824.2,0.52649325]
["bitfinex","ETHUSD",1733338975635,8.79,3824.9,3824.4,2.61476]
["bitfinex","ETHUSD",1733338975931,8.79,3824.9,3824.2,0.73849258]
["bitfinex","ETHUSD",1733338976138,8.79,3824.9,3824.6,2.61459]
["bitfinex","ETHUSD",1733338976297,1.5885,3825.2,3824.2,0.73849258]
["bitfinex","ETHUSD",1733338976498,1.6641,3825.5,3824.9,2.61444]
["bitfinex","ETHUSD",1733338976795,1.6641,3825.5,3825.0,2.61436]
["bitfinex","ETHUSD",1733338976998,1.6641,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733338977236,8.79,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1733338977593,1.6165,3825.9,3825.3,2.61417]
["bitfinex","ETHUSD",1733338977800,1.6165,3825.9,3825.0,0.261436]
["bitfinex","ETHUSD",1733338977993,1.6165,3825.9,3825.2,3.13324647]
["bitfinex","ETHUSD",1733338978433,1.6165,3825.9,3825.3,2.61417]
["bitfinex","ETHUSD",1733338980323,1.6165,3825.9,3825.3,2.95363425]
["bitfinex","ETHUSD",1733338981136,8.79,3826.3,3825.3,0.33946425]
["bitfinex","ETHUSD",1733338981340,1.5744,3826.2,3825.8,2.61383]
["bitfinex","ETHUSD",1733338981641,2.61247,3827.8,3825.0,0.261436]
["bitfinex","ETHUSD",1733338981642,1.5689,3826.6,3825.4,1.6455]
["bitfinex","ETHUSD",1733338981834,10.3589,3826.9,3826.3,2.61348]
["bitfinex","ETHUSD",1733338981997,10.3589,3826.9,3826.0,0.52114147]
["bitfinex","ETHUSD",1733338982994,10.3589,3826.9,3826.1,2.61356]
["bitfinex","ETHUSD",1733338983200,10.3589,3826.9,3826.1,2.92703015]
["bitfinex","ETHUSD",1733338983407,10.3589,3826.9,3826.1,0.31347015]
["bitfinex","ETHUSD",1733338983614,10.3589,3826.9,3826.0,3.13477147]
["bitfinex","ETHUSD",1733338983811,10.3589,3826.9,3826.0,0.52114147]
["bitfinex","ETHUSD",1733338984037,1.5689,3826.9,3826.1,2.61362]
["bitfinex","ETHUSD",1733338984345,1.3801,3826.4,3825.0,1.744536]
["bitfinex","ETHUSD",1733338984504,1.3801,3826.4,3825.8,0.51413786]
["bitfinex","ETHUSD",1733338984701,1.3801,3826.4,3825.0,1.744536]
["bitfinex","ETHUSD",1733338984927,3.99357,3826.4,3825.1,0.1744536]
["bitfinex","ETHUSD",1733338985246,1.3801,3826.4,3825.5,0.51669888]
["bitfinex","ETHUSD",1733338988042,4.04345,3826.2,3825.5,0.51669888]
["bitfinex","ETHUSD",1733338988224,1.4299,3826.2,3825.5,0.51669888]
["bitfinex","ETHUSD",1733338988604,2.6137,3826.0,3825.5,0.51669888]
["bitfinex","ETHUSD",1733338989441,10.2464,3825.8,3824.4,2.61474]
["bitfinex","ETHUSD",1733338989598,1.4564,3825.7,3824.2,1.69099933]
["bitfinex","ETHUSD",1733338989810,1.4564,3825.7,3825.1,3.14219946]
["bitfinex","ETHUSD",1733338990214,1.4564,3825.7,3825.2,2.61423]
["bitfinex","ETHUSD",1733338990449,1.4564,3825.7,3825.1,0.52791946]
["bitfinex","ETHUSD",1733338990763,10.1816,3826.1,3825.5,2.58912]
["bitfinex","ETHUSD",1733338991068,10.1816,3826.1,3825.1,3.14218946]
["bitfinex","ETHUSD",1733338991069,1.3916,3826.1,3825.1,0.52791946]
["bitfinex","ETHUSD",1733338991355,1.3916,3826.1,3825.2,0.19648195]
["bitfinex","ETHUSD",1733338991512,1.3916,3826.1,3825.1,3.14219946]
["bitfinex","ETHUSD",1733338991717,1.3916,3826.1,3825.1,0.52791946]
["bitfinex","ETHUSD",1733338991718,2.61382,3825.9,3825.1,0.52791946]
["bitfinex","ETHUSD",1733338992241,1.3916,3826.1,3825.1,0.52791946]
["bitfinex","ETHUSD",1733338992435,1.4038,3825.8,3825.1,0.52791946]
["bitfinex","ETHUSD",1733338993755,8.79,3826.6,3825.1,0.84214741]
["bitfinex","ETHUSD",1733338993959,10.2626,3826.5,3825.3,1.3748]
["bitfinex","ETHUSD",1733338994119,10.2626,3826.5,3826.0,2.61363]
["bitfinex","ETHUSD",1733338994319,10.2626,3826.5,3825.3,1.3748]
["bitfinex","ETHUSD",1733338994320,1.3553,3827.3,3825.6,0.02613348]
["bitfinex","ETHUSD",1733338994664,12.75811,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733338994862,8.79,3827.2,3826.2,2.61355]
["bitfinex","ETHUSD",1733338995372,10.065811,3827.2,3826.2,2.61255]
["bitfinex","ETHUSD",1733338995521,1.3741,3827.1,3825.2,1.6778]
["bitfinex","ETHUSD",1733338995725,1.3741,3826.9,3825.2,1.6778]
["bitfinex","ETHUSD",1733338995918,1.3741,3826.9,3826.1,0.51457868]
["bitfinex","ETHUSD",1733338996116,2.6135,3826.3,3825.3,2.6141]
["bitfinex","ETHUSD",1733338996416,2.61314,3826.8,3825.2,0.2611]
["bitfinex","ETHUSD",1733338996417,1.4836,3826.1,3825.2,0.2611]
["bitfinex","ETHUSD",1733338996622,10.2736,3826.1,3825.4,0.5208502]
["bitfinex","ETHUSD",1733338996853,12.88723,3826.1,3825.4,0.5208502]
["bitfinex","ETHUSD",1733338997064,10.2736,3826.1,3825.4,0.5208502]
["bitfinex","ETHUSD",1733338997246,10.2736,3826.1,3824.9,1.4721]
["bitfinex","ETHUSD",1733338997540,10.2736,3826.1,3824.9,1.61931]
["bitfinex","ETHUSD",1733338997541,10.73248293,3826.1,3824.9,1.61931]
["bitfinex","ETHUSD",1733338997719,4.049,3826.0,3825.2,0.52858508]
["bitfinex","ETHUSD",1733338997915,1.4353,3826.0,3825.2,0.52858508]
["bitfinex","ETHUSD",1733338998139,4.04899,3826.0,3825.2,0.52858508]
["bitfinex","ETHUSD",1733338998664,1.4353,3826.0,3825.2,0.52858508]
["bitfinex","ETHUSD",1733338999376,1.4353,3826.0,3825.2,3.14280508]
["bitfinex","ETHUSD",1733338999665,1.4353,3826.0,3825.2,0.84286559]
["bitfinex","ETHUSD",1733338999818,8.79,3826.1,3825.2,0.84286559]
["bitfinex","ETHUSD",1733339000020,1.4594,3826.0,3825.2,3.14276508]
["bitfinex","ETHUSD",1733339000255,1.4594,3826.0,3825.2,1.96128508]
["bitfinex","ETHUSD",1733339000460,1.4594,3826.6,3825.3,2.61417]
["bitfinex","ETHUSD",1733339000664,1.4594,3826.6,3825.9,2.61371]
["bitfinex","ETHUSD",1733339000820,1.4594,3826.6,3825.2,1.4327]
["bitfinex","ETHUSD",1733339001205,1.4594,3827.0,3826.3,0.50974724]
["bitfinex","ETHUSD",1733339001765,8.79,3827.3,3826.4,1.4808]
["bitfinex","ETHUSD",1733339002192,2.98410156,3828.9,3827.0,2.61299]
["bitfinex","ETHUSD",1733339002193,4.02028,3828.1,3827.0,2.61299]
["bitfinex","ETHUSD",1733339002404,1.408,3827.9,3826.3,0.50974724]
["bitfinex","ETHUSD",1733339002703,1.408,3827.9,3826.9,2.61302]
["bitfinex","ETHUSD",1733339002904,1.408,3827.9,3826.7,2.61319]
["bitfinex","ETHUSD",1733339002905,1.281033,3827.8,3826.7,2.61319]
["bitfinex","ETHUSD",1733339003121,1.281033,3827.8,3826.4,1.4808]
["bitfinex","ETHUSD",1733339003706,1.408,3827.9,3826.4,1.4808]
["bitfinex","ETHUSD",1733339003892,1.408,3827.9,3827.2,2.61287]
["bitfinex","ETHUSD",1733339004206,1.408,3827.9,3827.3,0.53217278]
["bitfinex","ETHUSD",1733339004207,2.61246,3827.8,3827.3,0.53217278]
["bitfinex","ETHUSD",1733339004408,1.408,3827.9,3826.5,2.61334]
["bitfinex","ETHUSD",1733339004607,11.40226,3828.1,3826.1,0.02612664]
["bitfinex","ETHUSD",1733339004608,8.79,3827.8,3826.1,0.02612664]
["bitfinex","ETHUSD",1733339004768,1.3414,3827.2,3826.0,2.61366]
["bitfinex","ETHUSD",1733339005175,3.95427,3827.2,3826.0,2.61366]
["bitfinex","ETHUSD",1733339005401,2.61303,3827.0,3825.8,2.61381]
["bitfinex","ETHUSD",1733339005604,2.61311,3826.9,3826.5,0.52297757]
["bitfinex","ETHUSD",1733339005778,2.61294,3827.1,3826.5,0.52297757]
["bitfinex","ETHUSD",1733339005986,0.395434,3827.0,3826.5,0.52297757]
["bitfinex","ETHUSD",1733339006513,3.008474,3827.0,3825.6,2.61396]
["bitfinex","ETHUSD",1733339006828,3.008474,3827.0,3825.9,2.61371]
["bitfinex","ETHUSD",1733339007120,3.008474,3827.0,3826.4,0.5336879]
["bitfinex","ETHUSD",1733339007476,3.008474,3827.0,3825.5,2.61399]
["bitfinex","ETHUSD",1733339007477,1.4192,3826.9,3825.5,0.02613144]
["bitfinex","ETHUSD",1733339007775,1.4192,3826.9,3826.2,2.61354]
["bitfinex","ETHUSD",1733339008780,1.4192,3826.9,3826.1,0.51101335]
["bitfinex","ETHUSD",1733339008982,1.4192,3826.9,3826.1,3.12462335]
["bitfinex","ETHUSD",1733339009208,8.79,3827.1,3826.3,2.61342]
["bitfinex","ETHUSD",1733339009392,8.79,3827.1,3826.2,4.02482]
["bitfinex","ETHUSD",1733339009601,8.79,3827.1,3826.3,0.45619628]
["bitfinex","ETHUSD",1733339010017,8.79,3827.1,3826.5,2.61335]
["bitfinex","ETHUSD",1733339010235,1.4494,3827.3,3826.3,0.45619628]
["bitfinex","ETHUSD",1733339010517,1.4679,3827.7,3826.4,2.61342]
["bitfinex","ETHUSD",1733339010726,1.4679,3827.7,3826.7,0.52057428]
["bitfinex","ETHUSD",1733339010874,1.4679,3827.7,3826.9,2.61307]
["bitfinex","ETHUSD",1733339011072,1.4679,3827.7,3826.7,0.83396671]
["bitfinex","ETHUSD",1733339011273,1.4679,3827.7,3826.7,0.52057428]
["bitfinex","ETHUSD",1733339012001,1.4679,3827.7,3826.8,2.61311]
["bitfinex","ETHUSD",1733339012197,1.4679,3827.7,3826.9,2.61307]
["bitfinex","ETHUSD",1733339012408,1.4679,3827.7,3826.7,0.52057428]
["bitfinex","ETHUSD",1733339012920,1.4679,3827.7,3827.0,2.61298]
["bitfinex","ETHUSD",1733339013126,1.4679,3827.7,3826.9,2.61305]
["bitfinex","ETHUSD",1733339013508,2.754923,3827.7,3827.3,0.52888018]
["bitfinex","ETHUSD",1733339013694,2.754923,3827.7,3826.2,1.4113]
["bitfinex","ETHUSD",1733339013695,2.754923,3827.7,3826.4,2.6134]
["bitfinex","ETHUSD",1733339014096,2.754923,3827.7,3826.6,2.61328]
["bitfinex","ETHUSD",1733339014432,2.6126,3827.6,3826.4,2.6134]
["bitfinex","ETHUSD",1733339014590,2.754923,3827.7,3826.4,2.6134]
["bitfinex","ETHUSD",1733339014792,0.70902093,3827.6,3826.4,2.6134]
["bitfinex","ETHUSD",1733339014985,2.61267,3827.5,3826.8,0.50970423]
["bitfinex","ETHUSD",1733339015233,0.70902093,3827.6,3826.8,0.50970423]
["bitfinex","ETHUSD",1733339015234,2.61279,3827.4,3826.8,0.50970423]
["bitfinex","ETHUSD",1733339015431,1.3824,3827.3,3826.1,0.2611]
["bitfinex","ETHUSD",1733339015599,1.3824,3827.3,3826.4,0.53154496]
["bitfinex","ETHUSD",1733339015928,1.3824,3827.3,3826.5,2.61335]
["bitfinex","ETHUSD",1733339016088,1.3824,3827.3,3826.4,1.92634496]
["bitfinex","ETHUSD",1733339016089,1.3824,3827.6,3826.4,1.92634496]
["bitfinex","ETHUSD",1733339016290,1.3824,3827.6,3826.5,2.61335]
["bitfinex","ETHUSD",1733339016519,1.3824,3827.6,3826.9,2.61307]
["bitfinex","ETHUSD",1733339016928,1.3824,3827.6,3826.7,2.6132]
["bitfinex","ETHUSD",1733339017283,1.3824,3827.6,3827.2,0.53379174]
["bitfinex","ETHUSD",1733339017488,2.66088,3827.6,3827.2,0.53379174]
["bitfinex","ETHUSD",1733339017733,1.3824,3827.6,3827.2,0.53379174]
["bitfinex","ETHUSD",1733339023197,1.4182,3828.1,3827.2,3.14662174]
["bitfinex","ETHUSD",1733339023399,1.4182,3828.1,3827.3,1.3261]
["bitfinex","ETHUSD",1733339023664,1.4182,3828.9,3827.4,0.02612095]
["bitfinex","ETHUSD",1733339023814,1.4182,3828.9,3827.7,2.61248]
["bitfinex","ETHUSD",1733339024017,8.93182,3828.8,3827.4,2.61273]
["bitfinex","ETHUSD",1733339024216,8.79,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1733339024809,1.4182,3828.4,3827.3,1.3261]
["bitfinex","ETHUSD",1733339025041,1.4182,3828.4,3827.7,0.50999537]
["bitfinex","ETHUSD",1733339025342,1.4182,3828.4,3827.8,2.61245]
["bitfinex","ETHUSD",1733339025506,1.4182,3828.4,3827.8,3.05730454]
["bitfinex","ETHUSD",1733339025930,1.4182,3828.4,3827.8,0.44485454]
["bitfinex","ETHUSD",1733339026101,1.4182,3828.4,3827.7,1.83609537]
["bitfinex","ETHUSD",1733339027008,1.4182,3828.4,3827.7,0.50999537]
["bitfinex","ETHUSD",1733339028851,8.79,3828.8,3827.7,0.50999537]
["bitfinex","ETHUSD",1733339028852,1.3273,3828.8,3827.8,2.61246]
["bitfinex","ETHUSD",1733339029006,1.5124,3828.3,3826.2,4.50607997]
["bitfinex","ETHUSD",1733339029206,1.4124,3826.9,3825.7,6.77082491]
["bitfinex","ETHUSD",1733339029517,1.4124,3826.9,3826.1,2.61362]
["bitfinex","ETHUSD",1733339029719,1.4124,3826.9,3825.8,2.61381]
["bitfinex","ETHUSD",1733339030029,1.4124,3826.9,3825.7,1.3673]
["bitfinex","ETHUSD",1733339030030,4.02548,3826.9,3825.7,1.3673]
["bitfinex","ETHUSD",1733339030232,4.02548,3826.9,3825.7,1.765425]
["bitfinex","ETHUSD",1733339030233,2.61322,3826.7,3825.7,1.765425]
["bitfinex","ETHUSD",1733339030616,1.4124,3826.9,3825.7,1.765425]
["bitfinex","ETHUSD",1733339030617,4.02548,3826.9,3825.7,0.398125]
["bitfinex","ETHUSD",1733339030850,4.02548,3826.9,3825.3,3.96862]
["bitfinex","ETHUSD",1733339030851,0.02611773,3826.8,3826.0,0.53129333]
["bitfinex","ETHUSD",1733339031025,1.4124,3826.9,3826.0,0.53129333]
["bitfinex","ETHUSD",1733339031026,2.61324,3826.7,3826.0,0.53129333]
["bitfinex","ETHUSD",1733339031201,2.61328,3826.6,3825.4,2.61409]
["bitfinex","ETHUSD",1733339031405,2.61328,3826.6,3825.8,0.52779351]
["bitfinex","ETHUSD",1733339031604,2.61336,3826.5,3825.8,0.52779351]
["bitfinex","ETHUSD",1733339032007,2.61322,3826.7,3825.8,0.52779351]
["bitfinex","ETHUSD",1733339032207,1.4124,3826.9,3825.8,0.52779351]
["bitfinex","ETHUSD",1733339032411,2.61321,3826.7,3825.8,0.52779351]
["bitfinex","ETHUSD",1733339033311,0.1699695,3826.8,3825.8,0.52779351]
["bitfinex","ETHUSD",1733339033519,2.61371,3826.0,3824.4,1.3329]
["bitfinex","ETHUSD",1733339033731,3.92337,3825.9,3824.4,1.35903722]
["bitfinex","ETHUSD",1733339033934,3.92337,3825.9,3824.7,2.61457]
["bitfinex","ETHUSD",1733339034113,3.92337,3825.9,3824.8,0.261457]
["bitfinex","ETHUSD",1733339034535,1.3096,3825.9,3824.8,2.875927]
["bitfinex","ETHUSD",1733339034744,1.3096,3825.9,3825.3,0.5142088]
["bitfinex","ETHUSD",1733339035840,8.79,3826.3,3825.3,1.9113088]
["bitfinex","ETHUSD",1733339036023,8.79,3826.3,3826.0,2.61369]
["bitfinex","ETHUSD",1733339036350,1.3954,3826.9,3826.1,1.3971]
["bitfinex","ETHUSD",1733339036647,1.3801,3827.8,3826.1,1.3971]
["bitfinex","ETHUSD",1733339036857,0.1,3828.9,3826.3,2.61342]
["bitfinex","ETHUSD",1733339036858,1.3801,3827.7,3826.3,2.61342]
["bitfinex","ETHUSD",1733339037513,1.3801,3827.7,3826.4,2.6134]
["bitfinex","ETHUSD",1733339038015,2.6126,3827.6,3826.8,0.52230946]
["bitfinex","ETHUSD",1733339038208,0.39927,3827.5,3826.8,0.52230946]
["bitfinex","ETHUSD",1733339040250,8.79,3827.6,3826.8,0.52230946]
["bitfinex","ETHUSD",1733339040424,8.79,3827.6,3826.9,2.61308]
["bitfinex","ETHUSD",1733339040615,8.79,3827.6,3826.8,0.52230946]
["bitfinex","ETHUSD",1733339040616,8.79,3827.6,3826.8,1.93010946]
["bitfinex","ETHUSD",1733339040948,8.79,3827.6,3827.1,2.61289]
["bitfinex","ETHUSD",1733339041522,8.79,3827.6,3826.8,1.93010946]
["bitfinex","ETHUSD",1733339041523,8.79,3827.6,3827.3,2.61279]
["bitfinex","ETHUSD",1733339041711,1.3969,3828.5,3827.3,0.261279]
["bitfinex","ETHUSD",1733339042046,10.1869,3828.5,3827.4,2.61272]
["bitfinex","ETHUSD",1733339042213,10.1869,3828.5,3826.8,1.4078]
["bitfinex","ETHUSD",1733339042424,10.1869,3828.5,3827.5,0.53261161]
["bitfinex","ETHUSD",1733339042615,12.7989,3828.5,3827.5,0.53261161]
["bitfinex","ETHUSD",1733339042828,10.1869,3828.5,3827.5,0.53261161]
["bitfinex","ETHUSD",1733339043163,1.01869,3828.4,3827.5,0.53261161]
["bitfinex","ETHUSD",1733339043862,3.63076,3828.4,3827.5,0.53261161]
["bitfinex","ETHUSD",1733339044156,3.63076,3828.4,3827.0,2.613]
["bitfinex","ETHUSD",1733339044157,0.02611773,3828.3,3827.0,2.613]
["bitfinex","ETHUSD",1733339044359,1.3806,3828.2,3827.0,2.613]
["bitfinex","ETHUSD",1733339044651,1.3806,3828.2,3826.8,4.02094]
["bitfinex","ETHUSD",1733339044652,2.61229,3828.1,3826.8,4.02094]
["bitfinex","ETHUSD",1733339044859,0.5298875,3828.1,3827.2,0.53229813]
["bitfinex","ETHUSD",1733339045079,0.02611773,3828.1,3827.2,0.53229813]
["bitfinex","ETHUSD",1733339045241,2.61246,3827.9,3827.2,0.53229813]
["bitfinex","ETHUSD",1733339045629,0.02611773,3827.8,3826.5,1.3297]
["bitfinex","ETHUSD",1733339045858,1.3008,3827.9,3826.5,1.3297]
["bitfinex","ETHUSD",1733339046072,1.3008,3827.9,3827.4,2.61272]
["bitfinex","ETHUSD",1733339046298,8.79,3828.1,3827.3,1.3723]
["bitfinex","ETHUSD",1733339046585,8.79,3828.1,3827.0,0.51333484]
["bitfinex","ETHUSD",1733339046792,2.61233,3828.0,3827.0,0.51333484]
["bitfinex","ETHUSD",1733339047076,1.2944,3827.8,3827.0,0.51333484]
["bitfinex","ETHUSD",1733339047951,1.32051773,3827.8,3827.0,0.51333484]
["bitfinex","ETHUSD",1733339048150,1.32051773,3827.8,3826.1,1.3389]
["bitfinex","ETHUSD",1733339048151,2.61286,3827.3,3826.1,1.3389]
["bitfinex","ETHUSD",1733339048338,1.4227,3827.4,3826.2,2.7735669]
["bitfinex","ETHUSD",1733339048538,1.4227,3827.4,3826.2,0.1600269]
["bitfinex","ETHUSD",1733339048738,1.4227,3827.7,3826.9,1.3389]
["bitfinex","ETHUSD",1733339048935,4.03465,3828.6,3827.4,2.61267]
["bitfinex","ETHUSD",1733339049234,1.282465,3828.5,3827.5,2.63872278]
["bitfinex","ETHUSD",1733339049439,1.282465,3828.5,3827.0,0.02612316]
["bitfinex","ETHUSD",1733339049678,10.2127,3828.6,3827.0,0.02612316]
["bitfinex","ETHUSD",1733339049880,2.61207,3828.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733339050042,1.3051,3828.3,3827.8,0.53339392]
["bitfinex","ETHUSD",1733339050379,1.3051,3828.3,3826.9,1.3389]
["bitfinex","ETHUSD",1733339050537,1.3051,3828.3,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339050875,3.91723,3828.3,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339051369,1.3051,3828.3,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339051885,2.6124,3827.9,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339052670,2.61227,3828.1,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339053233,1.3051,3828.3,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339054043,3.91728,3828.3,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339054440,1.3051,3828.3,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339054657,2.61226,3828.1,3827.6,0.51126821]
["bitfinex","ETHUSD",1733339055038,2.61233,3828.0,3826.9,1.3389]
["bitfinex","ETHUSD",1733339055238,3.925,3828.2,3827.1,2.61293]
["bitfinex","ETHUSD",1733339055433,3.88376,3828.1,3826.9,3.95196]
["bitfinex","ETHUSD",1733339055741,2.61233,3828.0,3826.9,3.95196]
["bitfinex","ETHUSD",1733339055955,1.2715,3828.1,3827.3,0.51210395]
["bitfinex","ETHUSD",1733339056195,2.61282,3827.3,3826.6,1.3025]
["bitfinex","ETHUSD",1733339056477,2.874142,3827.3,3826.7,0.53090826]
["bitfinex","ETHUSD",1733339056769,0.261282,3827.3,3826.7,0.53090826]
["bitfinex","ETHUSD",1733339056975,2.874122,3827.3,3826.7,0.53090826]
["bitfinex","ETHUSD",1733339057177,0.261282,3827.3,3826.7,0.53090826]
["bitfinex","ETHUSD",1733339059801,0.261282,3827.3,3826.2,1.3025]
["bitfinex","ETHUSD",1733339060104,2.61308,3826.9,3825.9,1.2988]
["bitfinex","ETHUSD",1733339060288,1.40861773,3827.2,3826.5,0.51090638]
["bitfinex","ETHUSD",1733339060490,0.46326193,3827.1,3826.5,0.51090638]
["bitfinex","ETHUSD",1733339060701,2.61335,3826.5,3825.9,1.2988]
["bitfinex","ETHUSD",1733339060868,2.61343,3826.4,3825.5,1.5599]
["bitfinex","ETHUSD",1733339061064,2.6135,3826.3,3826.0,0.53054859]
["bitfinex","ETHUSD",1733339061869,3.97387,3826.5,3826.0,0.53054859]
["bitfinex","ETHUSD",1733339062071,2.632,3826.5,3825.5,1.2988]
["bitfinex","ETHUSD",1733339062300,2.6135,3826.3,3825.5,1.2988]
["bitfinex","ETHUSD",1733339062974,8.79,3826.3,3824.9,4.00058]
["bitfinex","ETHUSD",1733339063175,2.6137,3826.0,3824.9,1.3862]
["bitfinex","ETHUSD",1733339063370,1.3613,3825.8,3824.9,1.3862]
["bitfinex","ETHUSD",1733339063604,2.64003773,3825.7,3824.9,1.3862]
["bitfinex","ETHUSD",1733339063817,2.64003773,3825.7,3825.3,0.52445533]
["bitfinex","ETHUSD",1733339063818,2.61403,3825.6,3825.3,0.52445533]
["bitfinex","ETHUSD",1733339063977,4.11127,3825.8,3824.6,2.61462]
["bitfinex","ETHUSD",1733339064178,4.11127,3825.8,3824.5,3.91452]
["bitfinex","ETHUSD",1733339064415,2.64001773,3825.7,3824.5,3.91452]
["bitfinex","ETHUSD",1733339064715,11.43001773,3825.7,3824.6,0.391452]
["bitfinex","ETHUSD",1733339064890,11.4039,3825.7,3824.6,0.391452]
["bitfinex","ETHUSD",1733339065087,8.79,3825.7,3824.6,0.391452]
["bitfinex","ETHUSD",1733339065289,11.40391,3825.7,3825.2,0.52785172]
["bitfinex","ETHUSD",1733339065499,8.79,3825.7,3825.2,0.52785172]
["bitfinex","ETHUSD",1733339066219,11.4039,3825.7,3825.2,0.52785172]
["bitfinex","ETHUSD",1733339066524,1.2947,3826.5,3825.3,1.2929]
["bitfinex","ETHUSD",1733339066817,2.61342,3826.4,3825.3,1.2929]
["bitfinex","ETHUSD",1733339067111,2.6135,3826.3,3825.4,0.44349717]
["bitfinex","ETHUSD",1733339067311,2.61364,3826.1,3825.3,1.2929]
["bitfinex","ETHUSD",1733339068013,1.3026,3825.9,3825.2,0.52785172]
["bitfinex","ETHUSD",1733339068219,1.3778,3825.2,3824.5,1.3153]
["bitfinex","ETHUSD",1733339068879,2.6144,3825.0,3824.1,1.3064]
["bitfinex","ETHUSD",1733339069413,2.6144,3825.0,3823.8,3.98709]
["bitfinex","ETHUSD",1733339069618,2.6144,3825.0,3823.8,4.385799]
["bitfinex","ETHUSD",1733339069777,2.64058773,3824.9,3824.4,0.52811298]
["bitfinex","ETHUSD",1733339070187,2.61454,3824.8,3823.8,1.3719]
["bitfinex","ETHUSD",1733339070413,2.64071773,3824.7,3823.8,1.3719]
["bitfinex","ETHUSD",1733339070715,11.40423,3825.3,3823.8,1.3719]
["bitfinex","ETHUSD",1733339070716,3.97595,3824.6,3823.8,1.3719]
["bitfinex","ETHUSD",1733339070901,1.3613,3824.6,3823.8,1.3719]
["bitfinex","ETHUSD",1733339071735,3.98276773,3824.9,3823.8,3.98708]
["bitfinex","ETHUSD",1733339071895,0.02611773,3824.8,3823.8,3.98708]
["bitfinex","ETHUSD",1733339072420,3.95665,3824.9,3823.8,3.98708]
["bitfinex","ETHUSD",1733339072421,1.3422,3824.9,3824.2,0.51299072]
["bitfinex","ETHUSD",1733339072822,1.4209,3825.5,3824.3,1.36014727]
["bitfinex","ETHUSD",1733339073008,0.02611773,3825.4,3824.4,2.61478]
["bitfinex","ETHUSD",1733339073207,0.02611773,3825.4,3824.3,1.334]
["bitfinex","ETHUSD",1733339073208,1.0498195,3825.4,3824.3,1.334]
["bitfinex","ETHUSD",1733339073433,3.6639195,3825.4,3824.3,1.334]
["bitfinex","ETHUSD",1733339073604,1.4209,3825.5,3824.3,1.334]
["bitfinex","ETHUSD",1733339073804,8.79,3825.7,3824.9,2.61443]
["bitfinex","ETHUSD",1733339074000,8.79,3825.7,3825.0,1.365]
["bitfinex","ETHUSD",1733339075941,2.64007773,3825.6,3824.4,1.3778]
["bitfinex","ETHUSD",1733339076104,8.79,3825.7,3824.4,0.53136206]
["bitfinex","ETHUSD",1733339076105,2.54440777,3825.5,3824.4,0.53136206]
["bitfinex","ETHUSD",1733339076452,2.61431,3825.1,3824.4,0.53136206]
["bitfinex","ETHUSD",1733339076632,0.02611773,3825.0,3824.4,0.53136206]
["bitfinex","ETHUSD",1733339077300,2.64049773,3825.0,3824.4,0.53136206]
["bitfinex","ETHUSD",1733339077741,0.02611773,3825.0,3824.0,1.3778]
["bitfinex","ETHUSD",1733339077938,2.61431,3825.1,3824.0,4.13061]
["bitfinex","ETHUSD",1733339078116,0.02611773,3825.0,3824.0,1.3778]
["bitfinex","ETHUSD",1733339078311,2.54440777,3825.5,3824.0,1.3778]
["bitfinex","ETHUSD",1733339078312,2.61435,3825.1,3824.0,1.3778]
["bitfinex","ETHUSD",1733339078519,2.61445,3824.9,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339078717,0.02611773,3824.8,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339078943,8.79,3825.0,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339079436,8.79,3825.0,3824.3,0.98775123]
["bitfinex","ETHUSD",1733339079647,8.79,3825.0,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339082039,2.61432,3825.1,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339082040,0.02611773,3824.9,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339082342,0.02611773,3825.1,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339082955,0.02611773,3825.2,3824.3,0.5349693]
["bitfinex","ETHUSD",1733339083114,8.79,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733339083315,8.79,3825.3,3825.2,1.560724]
["bitfinex","ETHUSD",1733339083536,8.79,3825.3,3825.2,1.2993]
["bitfinex","ETHUSD",1733339084814,11.40364,3826.1,3825.2,1.2993]
["bitfinex","ETHUSD",1733339085014,1.2877,3826.2,3825.2,1.2993]
["bitfinex","ETHUSD",1733339085240,10.0777,3826.2,3825.2,3.91353]
["bitfinex","ETHUSD",1733339085446,0.02611773,3826.1,3825.2,1.2993]
["bitfinex","ETHUSD",1733339085651,10.0777,3826.2,3825.2,1.74340421]
["bitfinex","ETHUSD",1733339085951,10.0777,3826.2,3825.4,2.61404]
["bitfinex","ETHUSD",1733339086448,0.02611773,3826.1,3825.2,1.2993]
["bitfinex","ETHUSD",1733339086749,2.63973773,3826.1,3825.2,1.2993]
["bitfinex","ETHUSD",1733339086924,2.6137,3826.0,3825.2,1.2993]
["bitfinex","ETHUSD",1733339087252,0.02611773,3825.9,3825.2,1.2993]
["bitfinex","ETHUSD",1733339087457,0.02611773,3826.1,3825.2,1.2993]
["bitfinex","ETHUSD",1733339087670,1.2978565,3826.1,3825.2,1.2993]
["bitfinex","ETHUSD",1733339088466,3.99499,3826.0,3824.8,1.3821]
["bitfinex","ETHUSD",1733339088677,3.99499,3826.0,3824.2,2.61488]
["bitfinex","ETHUSD",1733339088678,2.61404,3825.5,3824.2,2.61488]
["bitfinex","ETHUSD",1733339088873,2.61404,3825.5,3824.7,0.53213987]
["bitfinex","ETHUSD",1733339089055,2.6141,3825.4,3824.7,0.53213987]
["bitfinex","ETHUSD",1733339089371,2.6141,3825.4,3824.3,2.61483]
["bitfinex","ETHUSD",1733339089372,2.61424,3825.2,3824.6,0.5225519]
["bitfinex","ETHUSD",1733339089574,2.61431,3825.1,3824.6,0.5225519]
["bitfinex","ETHUSD",1733339090076,11.43036773,3825.2,3824.5,0.53243208]
["bitfinex","ETHUSD",1733339090237,11.40425,3825.2,3824.5,0.53243208]
["bitfinex","ETHUSD",1733339090566,8.79,3825.2,3824.5,0.53243208]
["bitfinex","ETHUSD",1733339090983,1.3957,3826.1,3824.7,2.61458]
["bitfinex","ETHUSD",1733339091316,1.3957,3826.1,3825.5,1.3684]
["bitfinex","ETHUSD",1733339091426,1.3317,3826.4,3825.5,1.3684]
["bitfinex","ETHUSD",1733339091626,1.3317,3826.4,3825.5,3.9824]
["bitfinex","ETHUSD",1733339091831,1.3317,3826.7,3825.5,1.3684]
["bitfinex","ETHUSD",1733339092075,1.3317,3826.7,3825.9,2.61375]
["bitfinex","ETHUSD",1733339092374,2.61301,3827.0,3826.0,2.61367]
["bitfinex","ETHUSD",1733339092375,8.79,3826.9,3826.0,2.61367]
["bitfinex","ETHUSD",1733339092677,10.1483,3827.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733339092837,8.79,3826.9,3826.0,2.61366]
["bitfinex","ETHUSD",1733339093248,10.1483,3827.0,3826.0,2.61366]
["bitfinex","ETHUSD",1733339093570,10.066126,3826.9,3826.4,0.53024657]
["bitfinex","ETHUSD",1733339093956,0.02611773,3826.8,3826.4,0.53024657]
["bitfinex","ETHUSD",1733339094144,0.02611773,3826.8,3825.8,2.61381]
["bitfinex","ETHUSD",1733339094668,0.02611773,3826.8,3825.5,1.50524]
["bitfinex","ETHUSD",1733339094669,0.02611773,3826.8,3825.9,2.61375]
["bitfinex","ETHUSD",1733339095192,0.02611773,3826.8,3826.3,0.51011791]
["bitfinex","ETHUSD",1733339095494,0.74603566,3826.8,3826.3,0.51011791]
["bitfinex","ETHUSD",1733339097254,0.74603566,3826.8,3825.8,2.6138]
["bitfinex","ETHUSD",1733339097255,0.74603566,3826.8,3825.5,1.3684]
["bitfinex","ETHUSD",1733339097476,3.93827,3826.5,3825.5,1.3684]
["bitfinex","ETHUSD",1733339097684,1.3249,3826.5,3825.6,2.61394]
["bitfinex","ETHUSD",1733339098279,0.02611773,3826.4,3825.6,2.61394]
["bitfinex","ETHUSD",1733339099366,0.02611773,3826.4,3825.5,1.88552373]
["bitfinex","ETHUSD",1733339099566,0.02611773,3826.4,3825.5,4.49955373]
["bitfinex","ETHUSD",1733339100273,0.02611773,3826.4,3825.5,1.88552373]
["bitfinex","ETHUSD",1733339100274,3.9149745,3826.4,3825.5,1.88552373]
["bitfinex","ETHUSD",1733339100587,8.79,3826.3,3825.5,2.61402]
["bitfinex","ETHUSD",1733339101099,8.79,3826.3,3825.2,1.3355]
["bitfinex","ETHUSD",1733339101402,8.79,3826.3,3824.8,2.61447]
["bitfinex","ETHUSD",1733339101403,10.2078,3827.2,3825.7,1.3355]
["bitfinex","ETHUSD",1733339101692,1.04689773,3827.1,3826.1,2.61358]
["bitfinex","ETHUSD",1733339102054,0.9726,3827.0,3826.1,2.61358]
["bitfinex","ETHUSD",1733339102254,0.02611773,3826.9,3826.1,2.61358]
["bitfinex","ETHUSD",1733339102493,0.9726,3827.0,3826.2,0.53326015]
["bitfinex","ETHUSD",1733339102702,0.9726,3827.0,3826.3,2.61344]
["bitfinex","ETHUSD",1733339102908,0.9726,3827.0,3826.4,2.61341]
["bitfinex","ETHUSD",1733339103206,0.9726,3827.0,3826.2,3.14681015]
["bitfinex","ETHUSD",1733339103377,0.9726,3827.0,3826.3,2.61346]
["bitfinex","ETHUSD",1733339104102,0.9726,3827.0,3826.2,0.53326015]
["bitfinex","ETHUSD",1733339104266,0.9726,3827.0,3826.5,2.61334]
["bitfinex","ETHUSD",1733339104471,0.9726,3827.0,3826.3,2.61348]
["bitfinex","ETHUSD",1733339104679,0.02611773,3826.9,3826.2,0.53326015]
["bitfinex","ETHUSD",1733339104885,1.94786393,3827.0,3825.7,1.3355]
["bitfinex","ETHUSD",1733339105072,0.02611773,3826.9,3825.7,1.3355]
["bitfinex","ETHUSD",1733339105508,0.02611773,3826.9,3825.8,0.52380018]
["bitfinex","ETHUSD",1733339105912,8.79,3826.8,3825.8,0.52380018]
["bitfinex","ETHUSD",1733339106084,2.01949773,3826.7,3825.8,0.52380018]
["bitfinex","ETHUSD",1733339106603,2.01949773,3826.7,3825.4,1.0148]
["bitfinex","ETHUSD",1733339106604,2.61342,3826.4,3825.4,1.0148]
["bitfinex","ETHUSD",1733339106794,0.02611773,3826.3,3825.4,1.0148]
["bitfinex","ETHUSD",1733339106968,0.9726,3826.2,3825.3,2.61415]
["bitfinex","ETHUSD",1733339107473,0.9726,3826.2,3825.1,1.0148]
["bitfinex","ETHUSD",1733339107474,0.9726,3826.2,3825.4,3.13699288]
["bitfinex","ETHUSD",1733339108209,0.9726,3826.2,3825.7,2.61384]
["bitfinex","ETHUSD",1733339108381,0.26759589,3827.6,3825.4,3.13694288]
["bitfinex","ETHUSD",1733339108382,8.79,3827.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733339108711,9.7626,3827.4,3826.7,2.61316]
["bitfinex","ETHUSD",1733339108916,0.97626,3827.3,3826.7,2.61316]
["bitfinex","ETHUSD",1733339109206,0.97626,3827.3,3826.3,2.61349]
["bitfinex","ETHUSD",1733339109379,0.9726,3828.1,3826.5,1.0698]
["bitfinex","ETHUSD",1733339109586,2.63850773,3828.0,3826.8,0.53371027]
["bitfinex","ETHUSD",1733339109785,2.63850773,3828.0,3827.0,2.61299]
["bitfinex","ETHUSD",1733339110014,8.79,3827.9,3827.0,2.61299]
["bitfinex","ETHUSD",1733339110506,8.79,3827.9,3826.8,0.53371027]
["bitfinex","ETHUSD",1733339110813,8.79,3828.4,3826.9,1.0323]
["bitfinex","ETHUSD",1733339111023,0.02611773,3828.3,3826.9,1.0323]
["bitfinex","ETHUSD",1733339111193,2.61225,3828.2,3827.0,2.613]
["bitfinex","ETHUSD",1733339111513,2.61242,3827.9,3826.8,0.53371027]
["bitfinex","ETHUSD",1733339111673,0.02611773,3827.8,3826.9,2.61305]
["bitfinex","ETHUSD",1733339111875,2.61261,3827.6,3826.2,2.61355]
["bitfinex","ETHUSD",1733339112215,8.79,3827.5,3825.8,1.0388]
["bitfinex","ETHUSD",1733339112420,0.02611773,3828.0,3826.6,2.61328]
["bitfinex","ETHUSD",1733339112421,0.9726,3828.0,3826.6,2.61328]
["bitfinex","ETHUSD",1733339112585,0.9726,3828.0,3826.4,0.53235157]
["bitfinex","ETHUSD",1733339112586,8.79,3828.5,3828.1,2.61225]
["bitfinex","ETHUSD",1733339112773,2.61115,3829.8,3827.8,1.0367]
["bitfinex","ETHUSD",1733339112774,0.879,3828.4,3827.8,1.0367]
["bitfinex","ETHUSD",1733339112987,0.9726,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1733339113213,0.9726,3829.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733339113214,0.9726,3829.0,3827.8,1.0367]
["bitfinex","ETHUSD",1733339113416,0.9726,3829.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733339113719,0.9726,3829.0,3828.3,0.52748446]
["bitfinex","ETHUSD",1733339114017,0.02611773,3828.9,3828.3,0.52748446]
["bitfinex","ETHUSD",1733339114170,0.9726,3829.0,3828.3,0.52748446]
["bitfinex","ETHUSD",1733339114596,0.9726,3829.0,3828.2,2.61217]
["bitfinex","ETHUSD",1733339114808,0.02611773,3828.9,3828.0,2.61231]
["bitfinex","ETHUSD",1733339115170,0.9226,3829.0,3828.2,0.53375408]
["bitfinex","ETHUSD",1733339115995,8.79,3829.1,3828.3,0.02611952]
["bitfinex","ETHUSD",1733339116208,8.79,3829.1,3828.2,0.53375408]
["bitfinex","ETHUSD",1733339116209,2.61102,3830.0,3828.5,1.0073]
["bitfinex","ETHUSD",1733339116412,2.61102,3830.0,3828.6,2.61192]
["bitfinex","ETHUSD",1733339116597,0.79826513,3830.8,3828.5,1.0073]
["bitfinex","ETHUSD",1733339116598,0.02611773,3829.9,3828.5,1.0073]
["bitfinex","ETHUSD",1733339116786,2.61126,3829.6,3828.5,1.0073]
["bitfinex","ETHUSD",1733339116988,0.02611773,3829.5,3828.5,3.61925]
["bitfinex","ETHUSD",1733339117214,8.79,3829.9,3829.1,2.61154]
["bitfinex","ETHUSD",1733339117414,8.79,3829.9,3828.8,2.61173]
["bitfinex","ETHUSD",1733339117724,8.79,3830.4,3829.4,2.61136]
["bitfinex","ETHUSD",1733339118024,0.9226,3830.3,3829.4,2.61136]
["bitfinex","ETHUSD",1733339118195,0.9226,3830.3,3828.9,2.61171]
["bitfinex","ETHUSD",1733339118381,0.97126,3830.2,3829.2,2.61149]
["bitfinex","ETHUSD",1733339118815,0.97126,3830.2,3829.3,1.0945]
["bitfinex","ETHUSD",1733339119511,0.02611773,3830.1,3829.3,1.0945]
["bitfinex","ETHUSD",1733339120487,0.02611773,3830.1,3829.1,3.12201197]
["bitfinex","ETHUSD",1733339120788,8.79,3830.4,3829.2,0.02611186]
["bitfinex","ETHUSD",1733339120990,8.79,3830.6,3829.7,2.6111]
["bitfinex","ETHUSD",1733339121363,8.79,3830.6,3829.3,1.0262]
["bitfinex","ETHUSD",1733339121364,10.022299,3830.6,3829.8,2.61108]
["bitfinex","ETHUSD",1733339121522,10.022299,3830.6,3829.3,3.63757]
["bitfinex","ETHUSD",1733339121833,8.79,3830.6,3829.8,2.61108]
["bitfinex","ETHUSD",1733339122124,0.9226,3830.7,3830.2,2.61082]
["bitfinex","ETHUSD",1733339122422,8.79,3831.0,3830.2,2.61082]
["bitfinex","ETHUSD",1733339122596,0.9226,3831.1,3830.2,2.61082]
["bitfinex","ETHUSD",1733339122800,0.9226,3831.5,3830.3,2.61075]
["bitfinex","ETHUSD",1733339123096,1.232247,3831.4,3830.2,2.61082]
["bitfinex","ETHUSD",1733339123286,1.232247,3831.4,3830.1,1.0452]
["bitfinex","ETHUSD",1733339123487,1.232247,3831.4,3830.5,0.5324109]
["bitfinex","ETHUSD",1733339124129,1.232247,3831.4,3830.3,2.61073]
["bitfinex","ETHUSD",1733339124422,1.232247,3831.4,3830.4,0.51465865]
["bitfinex","ETHUSD",1733339124423,0.94871773,3831.3,3830.4,0.51465865]
["bitfinex","ETHUSD",1733339124633,0.94871773,3831.3,3829.8,2.61107]
["bitfinex","ETHUSD",1733339124634,9.55379693,3831.2,3829.8,2.61107]
["bitfinex","ETHUSD",1733339124786,0.02611773,3831.1,3830.0,2.61095]
["bitfinex","ETHUSD",1733339125603,0.02611773,3831.1,3829.4,1.0741]
["bitfinex","ETHUSD",1733339125847,2.6103,3831.0,3830.2,0.5202926]
["bitfinex","ETHUSD",1733339126034,0.55,3830.8,3830.2,0.5202926]
["bitfinex","ETHUSD",1733339126373,0.55,3830.8,3829.4,1.0741]
["bitfinex","ETHUSD",1733339126542,2.63661773,3830.7,3829.6,2.61121]
["bitfinex","ETHUSD",1733339126715,2.61069,3830.4,3829.4,1.0741]
["bitfinex","ETHUSD",1733339126918,0.02611773,3830.5,3829.4,1.44266]
["bitfinex","ETHUSD",1733339127101,0.9226,3830.6,3829.6,0.53292411]
["bitfinex","ETHUSD",1733339127442,0.9226,3830.6,3829.6,3.14409411]
["bitfinex","ETHUSD",1733339127627,8.79,3830.7,3830.0,2.61096]
["bitfinex","ETHUSD",1733339127935,8.79,3830.7,3829.6,0.53292411]
["bitfinex","ETHUSD",1733339127936,8.79,3830.7,3829.8,2.6111]
["bitfinex","ETHUSD",1733339128136,0.9226,3831.5,3830.7,2.61042]
["bitfinex","ETHUSD",1733339128443,0.9226,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1733339129148,0.9226,3831.8,3830.9,0.02610075]
["bitfinex","ETHUSD",1733339129316,0.9226,3831.8,3830.9,2.58885177]
["bitfinex","ETHUSD",1733339129656,0.9226,3831.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733339129853,2.15483,3831.8,3830.8,2.6104]
["bitfinex","ETHUSD",1733339130002,2.15483,3831.8,3830.6,1.0535]
["bitfinex","ETHUSD",1733339130003,2.15483,3831.8,3831.0,0.47269363]
["bitfinex","ETHUSD",1733339130404,2.15483,3831.8,3831.0,3.08297363]
["bitfinex","ETHUSD",1733339130638,2.15483,3831.8,3831.0,0.47269363]
["bitfinex","ETHUSD",1733339130909,2.18094773,3831.8,3831.0,0.47269363]
["bitfinex","ETHUSD",1733339131623,0.76381393,3831.7,3831.0,0.47269363]
["bitfinex","ETHUSD",1733339131824,0.02611773,3831.6,3831.0,0.47269363]
["bitfinex","ETHUSD",1733339132028,0.2614,3831.5,3831.0,0.47269363]
["bitfinex","ETHUSD",1733339132669,0.2614,3831.9,3831.0,0.42269363]
["bitfinex","ETHUSD",1733339132869,2.80869,3833.4,3831.0,0.42269363]
["bitfinex","ETHUSD",1733339132870,0.2614,3832.2,3831.1,2.61021]
["bitfinex","ETHUSD",1733339133031,3.830604,3832.1,3831.0,0.42269363]
["bitfinex","ETHUSD",1733339133233,1.221074,3832.1,3831.2,2.61014]
["bitfinex","ETHUSD",1733339133481,0.2814,3832.7,3831.1,0.8517]
["bitfinex","ETHUSD",1733339133634,0.2814,3832.7,3831.1,0.87779847]
["bitfinex","ETHUSD",1733339133635,0.02,3832.7,3831.1,0.87779847]
["bitfinex","ETHUSD",1733339133833,0.02,3832.7,3832.1,0.8517]
["bitfinex","ETHUSD",1733339134041,0.02611773,3832.8,3832.1,0.8517]
["bitfinex","ETHUSD",1733339134240,0.2614,3832.5,3832.0,0.53387264]
["bitfinex","ETHUSD",1733339134783,0.2614,3832.5,3831.5,2.60993]
["bitfinex","ETHUSD",1733339135073,2.60935,3832.4,3831.7,0.52129435]
["bitfinex","ETHUSD",1733339135275,9.0514,3832.5,3831.2,0.8517]
["bitfinex","ETHUSD",1733339135570,11.66066,3832.5,3831.4,2.61]
["bitfinex","ETHUSD",1733339136070,2.60933,3832.4,3831.6,0.52139873]
["bitfinex","ETHUSD",1733339136291,2.6094,3832.3,3831.6,0.52139873]
["bitfinex","ETHUSD",1733339136431,0.02611773,3832.2,3831.6,0.52139873]
["bitfinex","ETHUSD",1733339136634,0.2614,3832.5,3831.6,0.52139873]
["bitfinex","ETHUSD",1733339136950,0.55,3832.4,3831.6,0.52139873]
["bitfinex","ETHUSD",1733339137148,2.6099,3831.6,3830.8,0.8267]
["bitfinex","ETHUSD",1733339137468,0.2614,3831.5,3831.2,0.53068892]
["bitfinex","ETHUSD",1733339137633,0.2614,3831.5,3830.5,2.61061]
["bitfinex","ETHUSD",1733339137832,2.87135,3831.5,3830.6,0.343731]
["bitfinex","ETHUSD",1733339138029,0.2614,3831.5,3830.6,0.343731]
["bitfinex","ETHUSD",1733339138266,0.2614,3831.5,3830.5,2.61059]
["bitfinex","ETHUSD",1733339138432,0.2614,3831.5,3830.4,0.8267]
["bitfinex","ETHUSD",1733339138629,0.2614,3831.5,3830.7,0.53408141]
["bitfinex","ETHUSD",1733339138875,0.02611773,3831.4,3830.3,2.61074]
["bitfinex","ETHUSD",1733339139237,0.02611773,3831.4,3830.6,0.53226521]
["bitfinex","ETHUSD",1733339139433,1.1948635,3831.4,3830.6,0.53226521]
["bitfinex","ETHUSD",1733339139834,1.1948635,3831.4,3830.1,0.8644]
["bitfinex","ETHUSD",1733339140059,9.0514,3831.5,3830.5,0.51932259]
["bitfinex","ETHUSD",1733339140263,0.02611773,3831.3,3830.5,0.51932259]
["bitfinex","ETHUSD",1733339140638,9.0514,3831.5,3830.5,3.12994259]
["bitfinex","ETHUSD",1733339140954,9.0514,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1733339141148,9.0514,3831.5,3830.8,2.61035]
["bitfinex","ETHUSD",1733339141374,9.0514,3831.5,3830.5,0.51932259]
["bitfinex","ETHUSD",1733339141569,9.0514,3831.5,3830.6,0.31299726]
["bitfinex","ETHUSD",1733339141753,9.0514,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1733339141754,0.02611773,3831.4,3830.6,2.61054]
["bitfinex","ETHUSD",1733339142276,0.02611773,3831.4,3830.5,0.51932259]
["bitfinex","ETHUSD",1733339142438,9.0514,3831.5,3830.5,0.51932259]
["bitfinex","ETHUSD",1733339142439,8.79,3831.5,3830.8,0.8454]
["bitfinex","ETHUSD",1733339142644,8.79,3831.5,3830.9,2.61035]
["bitfinex","ETHUSD",1733339142944,8.79,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733339143690,8.79,3831.5,3831.4,3.718111]
["bitfinex","ETHUSD",1733339144042,8.79,3831.5,3831.4,4.24114953]
["bitfinex","ETHUSD",1733339144641,8.79,3831.5,3831.4,0.78403953]
["bitfinex","ETHUSD",1733339144846,8.79,3831.5,3831.4,0.52303853]
["bitfinex","ETHUSD",1733339145042,2.87074,3832.4,3831.4,0.52303853]
["bitfinex","ETHUSD",1733339145250,0.02611773,3832.3,3831.4,0.52303853]
["bitfinex","ETHUSD",1733339145542,0.02611773,3832.3,3831.4,3.13303853]
["bitfinex","ETHUSD",1733339145852,0.02611773,3832.3,3831.4,0.52303853]
["bitfinex","ETHUSD",1733339146057,0.2614,3832.4,3831.6,2.60986]
["bitfinex","ETHUSD",1733339147356,0.2614,3832.4,3831.7,0.8905]
["bitfinex","ETHUSD",1733339147551,8.79,3833.4,3831.7,0.8905]
["bitfinex","ETHUSD",1733339147552,0.2614,3832.8,3831.9,2.60966]
["bitfinex","ETHUSD",1733339147760,0.2614,3832.8,3831.9,2.60962]
["bitfinex","ETHUSD",1733339148452,0.28751773,3832.8,3831.7,0.8905]
["bitfinex","ETHUSD",1733339148652,0.28751773,3832.8,3831.9,2.60966]
["bitfinex","ETHUSD",1733339149178,0.28751773,3832.8,3830.7,0.26537386]
["bitfinex","ETHUSD",1733339149179,2.87084,3832.3,3831.1,2.6102]
["bitfinex","ETHUSD",1733339149376,0.2614,3832.3,3831.1,0.611106]
["bitfinex","ETHUSD",1733339149603,0.2614,3832.3,3831.3,2.61007]
["bitfinex","ETHUSD",1733339149752,0.2614,3832.3,3831.1,2.61021]
["bitfinex","ETHUSD",1733339149952,0.2614,3832.3,3831.0,0.8905]
["bitfinex","ETHUSD",1733339150272,0.2614,3832.3,3831.5,0.52898868]
["bitfinex","ETHUSD",1733339150273,0.02611773,3832.2,3831.5,0.52898868]
["bitfinex","ETHUSD",1733339150481,8.79,3832.1,3831.3,2.61002]
["bitfinex","ETHUSD",1733339151452,8.79,3832.1,3831.0,0.8905]
["bitfinex","ETHUSD",1733339151453,8.79,3832.1,3831.2,2.61009]
["bitfinex","ETHUSD",1733339151602,0.2614,3832.3,3831.4,0.53134058]
["bitfinex","ETHUSD",1733339152013,2.6091,3832.8,3831.4,0.53134058]
["bitfinex","ETHUSD",1733339152014,0.2614,3831.8,3831.4,0.53134058]
["bitfinex","ETHUSD",1733339152308,8.81611773,3831.7,3830.4,2.61067]
["bitfinex","ETHUSD",1733339152464,8.81611773,3831.7,3830.0,3.45451]
["bitfinex","ETHUSD",1733339152465,8.79,3831.7,3830.0,3.45451]
["bitfinex","ETHUSD",1733339152799,8.79,3831.7,3830.8,2.61041]
["bitfinex","ETHUSD",1733339154171,8.79,3831.7,3830.7,0.52967068]
["bitfinex","ETHUSD",1733339154378,8.79,3831.7,3831.2,2.61014]
["bitfinex","ETHUSD",1733339154686,8.79,3831.7,3830.8,0.86630213]
["bitfinex","ETHUSD",1733339154687,8.79,3831.7,3831.3,2.61007]
["bitfinex","ETHUSD",1733339156415,8.79,3831.7,3831.2,0.261014]
["bitfinex","ETHUSD",1733339156610,9.0514,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1733339156974,9.0514,3832.1,3831.2,0.261014]
["bitfinex","ETHUSD",1733339157180,9.0514,3832.1,3830.8,0.8402]
["bitfinex","ETHUSD",1733339157181,0.02611773,3832.0,3831.1,2.61018]
["bitfinex","ETHUSD",1733339157401,0.02611773,3832.0,3830.8,0.8402]
["bitfinex","ETHUSD",1733339157606,0.2614,3831.9,3830.7,0.52967068]
["bitfinex","ETHUSD",1733339157789,9.34,3831.8,3830.7,0.52967068]
["bitfinex","ETHUSD",1733339158088,0.55,3832.0,3829.5,0.8532]
["bitfinex","ETHUSD",1733339158089,0.2614,3831.0,3829.5,0.8532]
["bitfinex","ETHUSD",1733339158309,0.55,3831.1,3829.3,2.61144]
["bitfinex","ETHUSD",1733339158310,2.6107,3830.4,3829.3,2.61144]
["bitfinex","ETHUSD",1733339158625,0.2614,3830.5,3829.3,2.61144]
["bitfinex","ETHUSD",1733339158626,0.02611773,3830.3,3829.3,0.51352564]
["bitfinex","ETHUSD",1733339158954,8.81611773,3830.3,3829.1,0.8128]
["bitfinex","ETHUSD",1733339159084,0.2614,3830.1,3828.4,0.8128]
["bitfinex","ETHUSD",1733339159425,2.61122,3829.7,3828.6,2.61191]
["bitfinex","ETHUSD",1733339159613,0.02611773,3829.6,3828.6,2.61191]
["bitfinex","ETHUSD",1733339160215,2.61111,3829.8,3828.9,0.52578847]
["bitfinex","ETHUSD",1733339160386,0.55,3829.5,3828.9,0.52578847]
["bitfinex","ETHUSD",1733339160586,2.61145,3829.3,3828.9,0.52578847]
["bitfinex","ETHUSD",1733339160914,0.2614,3829.1,3828.0,2.61232]
["bitfinex","ETHUSD",1733339161231,0.55,3829.0,3827.5,0.8084]
["bitfinex","ETHUSD",1733339161520,0.55,3829.0,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339162327,0.02611773,3828.9,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339162699,2.63784773,3828.9,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339162904,0.55,3828.8,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339163330,0.55,3829.0,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339163539,9.0514,3829.1,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339163814,8.79,3829.1,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339164147,2.61058,3830.6,3828.4,0.51342127]
["bitfinex","ETHUSD",1733339164148,0.2895,3829.6,3828.5,0.8453]
["bitfinex","ETHUSD",1733339164318,0.2895,3829.6,3829.1,2.61156]
["bitfinex","ETHUSD",1733339164502,0.2895,3829.6,3828.6,2.74773213]
["bitfinex","ETHUSD",1733339164503,8.79,3829.9,3828.7,0.02611586]
["bitfinex","ETHUSD",1733339164851,8.79,3829.9,3828.6,0.13587213]
["bitfinex","ETHUSD",1733339165002,0.02611773,3829.8,3829.0,0.53021776]
["bitfinex","ETHUSD",1733339165402,8.79,3829.9,3828.7,2.61185]
["bitfinex","ETHUSD",1733339165726,8.79,3829.9,3828.9,2.61171]
["bitfinex","ETHUSD",1733339166032,0.2895,3830.8,3829.4,0.51658627]
["bitfinex","ETHUSD",1733339166228,0.02611773,3830.7,3829.7,2.61113]
["bitfinex","ETHUSD",1733339166477,0.02611773,3830.7,3829.4,0.51658627]
["bitfinex","ETHUSD",1733339166478,8.81611773,3830.7,3829.4,0.51658627]
["bitfinex","ETHUSD",1733339166633,8.79,3830.7,3829.4,0.51658627]
["bitfinex","ETHUSD",1733339166938,8.79,3830.7,3830.0,2.61093]
["bitfinex","ETHUSD",1733339167151,0.2895,3830.8,3830.0,2.61093]
["bitfinex","ETHUSD",1733339170139,8.79,3831.1,3829.9,0.8373]
["bitfinex","ETHUSD",1733339170363,8.79,3830.7,3829.9,0.53070269]
["bitfinex","ETHUSD",1733339170668,8.79,3830.7,3829.4,0.8345]
["bitfinex","ETHUSD",1733339170959,0.02611773,3830.6,3829.7,0.51613643]
["bitfinex","ETHUSD",1733339171175,0.8395,3830.4,3828.9,0.8345]
["bitfinex","ETHUSD",1733339171341,0.2895,3829.7,3828.6,2.74778213]
["bitfinex","ETHUSD",1733339171524,0.2895,3829.7,3828.7,2.61184]
["bitfinex","ETHUSD",1733339171724,0.31561773,3829.7,3828.7,2.61184]
["bitfinex","ETHUSD",1733339171929,0.55,3829.6,3828.5,2.61197]
["bitfinex","ETHUSD",1733339172173,3.5350365,3829.6,3828.5,2.61197]
["bitfinex","ETHUSD",1733339172466,3.5350365,3829.6,3828.4,0.8345]
["bitfinex","ETHUSD",1733339172467,0.89767877,3829.6,3828.4,0.8345]
["bitfinex","ETHUSD",1733339172667,0.89767877,3829.6,3828.6,2.61187]
["bitfinex","ETHUSD",1733339172826,0.02611773,3829.5,3828.8,0.51979105]
["bitfinex","ETHUSD",1733339173027,8.79,3829.6,3828.8,0.51979105]
["bitfinex","ETHUSD",1733339173236,8.79,3829.6,3829.3,2.61142]
["bitfinex","ETHUSD",1733339173540,8.79,3829.6,3829.3,2.6114]
["bitfinex","ETHUSD",1733339173743,8.79,3829.6,3829.1,2.61156]
["bitfinex","ETHUSD",1733339174359,8.79,3829.6,3828.8,0.51979105]
["bitfinex","ETHUSD",1733339174562,0.02611773,3829.5,3828.9,2.6117]
["bitfinex","ETHUSD",1733339174776,8.79,3829.6,3828.8,2.61174]
["bitfinex","ETHUSD",1733339175061,0.02611773,3829.5,3828.8,2.61174]
["bitfinex","ETHUSD",1733339175764,0.02611773,3829.5,3828.8,2.872914]
["bitfinex","ETHUSD",1733339175967,0.1872,3829.4,3828.6,0.52563844]
["bitfinex","ETHUSD",1733339176167,0.1872,3829.4,3827.9,1.1499]
["bitfinex","ETHUSD",1733339176168,0.02611773,3829.3,3827.9,0.8888]
["bitfinex","ETHUSD",1733339176372,8.81611773,3829.3,3828.0,0.51686735]
["bitfinex","ETHUSD",1733339176585,8.79,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1733339176892,8.79,3830.0,3828.9,0.8888]
["bitfinex","ETHUSD",1733339177029,8.79,3830.6,3829.6,2.61122]
["bitfinex","ETHUSD",1733339177228,8.79,3830.6,3828.9,0.8888]
["bitfinex","ETHUSD",1733339177477,8.79,3830.6,3829.6,0.51724047]
["bitfinex","ETHUSD",1733339177634,8.9772,3830.7,3829.8,0.896]
["bitfinex","ETHUSD",1733339177845,8.79,3830.7,3829.8,1.03732405]
["bitfinex","ETHUSD",1733339178149,8.79,3830.6,3830.4,2.61064]
["bitfinex","ETHUSD",1733339178341,8.79,3831.0,3829.9,2.61103]
["bitfinex","ETHUSD",1733339178556,8.79,3830.6,3829.9,0.02610921]
["bitfinex","ETHUSD",1733339178757,8.79,3830.6,3830.5,2.61062]
["bitfinex","ETHUSD",1733339178962,8.79,3831.5,3830.7,2.61046]
["bitfinex","ETHUSD",1733339179135,8.79,3831.5,3830.8,2.6104]
["bitfinex","ETHUSD",1733339179472,1.63260679,3831.6,3831.1,2.6102]
["bitfinex","ETHUSD",1733339179767,10.42260679,3831.6,3830.4,0.846]
["bitfinex","ETHUSD",1733339179980,10.42260679,3831.6,3831.3,2.61006]
["bitfinex","ETHUSD",1733339180131,1.63260679,3831.6,3831.5,2.60994]
["bitfinex","ETHUSD",1733339181336,1.63260679,3831.6,3831.5,3.27101753]
["bitfinex","ETHUSD",1733339182038,6.79e-06,3831.6,3831.5,3.27101753]
["bitfinex","ETHUSD",1733339182263,1.08840452,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1733339182572,2.17680905,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733339184467,2.17680905,3832.1,3831.6,2.60983]
["bitfinex","ETHUSD",1733339184670,0.02611773,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1733339184875,2.17680905,3832.1,3831.4,0.8557]
["bitfinex","ETHUSD",1733339185191,2.17680905,3832.1,3831.9,0.52005717]
["bitfinex","ETHUSD",1733339185391,2.17680905,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733339185593,2.17680905,3832.1,3831.9,0.52005717]
["bitfinex","ETHUSD",1733339185909,2.17680905,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733339186073,2.17680905,3832.1,3832.0,2.92256572]
["bitfinex","ETHUSD",1733339187700,2.17680905,3832.1,3831.9,0.52005717]
["bitfinex","ETHUSD",1733339188260,0.1872,3832.2,3831.9,0.52005717]
["bitfinex","ETHUSD",1733339188776,8.79,3832.1,3831.9,0.52005717]
["bitfinex","ETHUSD",1733339189087,8.79,3832.1,3831.6,0.51144782]
["bitfinex","ETHUSD",1733339189704,8.79,3832.1,3831.3,2.61005]
["bitfinex","ETHUSD",1733339190495,8.79,3832.1,3831.0,0.8187]
["bitfinex","ETHUSD",1733339191005,8.79,3832.1,3831.4,2.60994]
["bitfinex","ETHUSD",1733339191696,8.79,3832.1,3831.6,0.51993799]
["bitfinex","ETHUSD",1733339191859,0.89772,3832.0,3831.6,0.51993799]
["bitfinex","ETHUSD",1733339192061,0.02611773,3831.9,3831.6,0.51993799]
["bitfinex","ETHUSD",1733339192373,8.81611773,3831.9,3830.9,0.52781821]
["bitfinex","ETHUSD",1733339192575,8.79,3831.9,3830.9,0.52781821]
["bitfinex","ETHUSD",1733339192773,0.02611773,3831.8,3830.9,0.52781821]
["bitfinex","ETHUSD",1733339192978,0.77676289,3831.8,3830.9,0.52781821]
["bitfinex","ETHUSD",1733339193609,0.77676289,3831.8,3830.9,3.13814821]
["bitfinex","ETHUSD",1733339193903,8.79,3831.9,3830.9,0.52781821]
["bitfinex","ETHUSD",1733339194801,8.79,3831.9,3830.9,3.13816821]
["bitfinex","ETHUSD",1733339194964,8.79,3831.9,3830.9,0.52781821]
["bitfinex","ETHUSD",1733339195165,8.79,3831.9,3830.6,0.8158]
["bitfinex","ETHUSD",1733339195364,8.79,3831.9,3830.8,2.61035]
["bitfinex","ETHUSD",1733339195585,9.948673,3831.9,3830.8,3.13242765]
["bitfinex","ETHUSD",1733339195792,9.948673,3831.9,3830.8,0.52207765]
["bitfinex","ETHUSD",1733339196278,8.79,3831.8,3830.8,0.52207765]
["bitfinex","ETHUSD",1733339196674,8.79,3831.8,3829.6,0.52059158]
["bitfinex","ETHUSD",1733339196675,8.79,3831.8,3830.2,0.8239]
["bitfinex","ETHUSD",1733339196873,2.60998,3831.5,3830.4,0.5181074]
["bitfinex","ETHUSD",1733339197092,8.79,3831.8,3830.5,0.0261042]
["bitfinex","ETHUSD",1733339197264,8.79,3831.8,3830.9,2.61028]
["bitfinex","ETHUSD",1733339197480,8.79,3832.1,3831.1,2.6102]
["bitfinex","ETHUSD",1733339197675,11.39954,3832.1,3830.9,2.61033]
["bitfinex","ETHUSD",1733339197876,11.39954,3832.1,3830.6,2.61055]
["bitfinex","ETHUSD",1733339198088,12.539494,3832.1,3830.8,2.6104]
["bitfinex","ETHUSD",1733339198615,9.929954,3832.1,3830.7,0.35239281]
["bitfinex","ETHUSD",1733339198784,9.929954,3832.1,3830.4,0.91337814]
["bitfinex","ETHUSD",1733339198785,2.60961,3832.0,3830.4,0.91337814]
["bitfinex","ETHUSD",1733339199103,2.60961,3832.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733339199817,9.929954,3832.1,3830.4,3.52402814]
["bitfinex","ETHUSD",1733339199965,12.539494,3832.1,3830.8,2.6104]
["bitfinex","ETHUSD",1733339200411,2.80961,3832.0,3830.8,2.6104]
["bitfinex","ETHUSD",1733339200616,2.80961,3832.0,3830.4,3.52402814]
["bitfinex","ETHUSD",1733339200617,0.2,3832.0,3830.6,2.61055]
["bitfinex","ETHUSD",1733339200918,0.2,3832.0,3831.9,3.38147]
["bitfinex","ETHUSD",1733339201064,0.2,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1733339201266,0.2,3832.0,3831.5,0.8001]
["bitfinex","ETHUSD",1733339201468,0.2,3832.0,3830.6,0.8001]
["bitfinex","ETHUSD",1733339201695,0.2,3832.0,3831.5,2.6099]
["bitfinex","ETHUSD",1733339202006,0.2,3832.0,3831.4,0.7934]
["bitfinex","ETHUSD",1733339202302,0.2,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1733339202507,0.2,3832.0,3831.4,0.7934]
["bitfinex","ETHUSD",1733339202508,0.2,3832.0,3831.8,2.60971]
["bitfinex","ETHUSD",1733339202868,0.2,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1733339203977,0.2,3832.0,3831.9,2.870637]
["bitfinex","ETHUSD",1733339206873,0.2,3832.0,3831.9,3.40305756]
["bitfinex","ETHUSD",1733339207877,0.2,3832.0,3831.9,4.19305756]
["bitfinex","ETHUSD",1733339214996,3.55,3834.2,3832.7,2.60912]
["bitfinex","ETHUSD",1733339215227,2.60837,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733339215443,3.55,3834.2,3831.9,1.58338756]
["bitfinex","ETHUSD",1733339215444,0.55,3833.6,3831.9,1.58338756]
["bitfinex","ETHUSD",1733339215817,0.55,3833.6,3832.6,2.60913]
["bitfinex","ETHUSD",1733339216460,0.02611773,3833.5,3832.4,2.6093]
["bitfinex","ETHUSD",1733339216773,0.55,3833.4,3832.4,2.6093]
["bitfinex","ETHUSD",1733339216968,0.02611773,3833.3,3832.4,2.6093]
["bitfinex","ETHUSD",1733339217118,0.55,3833.4,3832.0,2.6096]
["bitfinex","ETHUSD",1733339217462,0.55,3833.4,3832.1,0.3660567]
["bitfinex","ETHUSD",1733339217660,0.55,3833.4,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339218043,0.55,3833.4,3832.6,2.60915]
["bitfinex","ETHUSD",1733339218244,0.57611773,3833.4,3832.6,2.60915]
["bitfinex","ETHUSD",1733339218461,0.55,3833.4,3832.6,2.60916]
["bitfinex","ETHUSD",1733339218663,0.55,3833.4,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339218963,1.77096873,3833.4,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339219162,4.37961873,3833.4,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339219364,1.744851,3833.4,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339219660,8.79,3833.5,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339219661,8.79,3833.5,3832.7,2.60906]
["bitfinex","ETHUSD",1733339220430,8.79,3833.5,3832.8,2.60903]
["bitfinex","ETHUSD",1733339220634,8.79,3833.5,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339220839,8.79,3833.5,3832.7,2.60911]
["bitfinex","ETHUSD",1733339221521,8.79,3833.5,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339221723,0.55,3833.3,3832.4,0.52517233]
["bitfinex","ETHUSD",1733339221926,8.79,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1733339222123,8.79,3833.5,3833.0,2.60889]
["bitfinex","ETHUSD",1733339222559,8.79,3833.5,3833.1,2.60884]
["bitfinex","ETHUSD",1733339223060,5.60786,3834.6,3832.6,0.7778]
["bitfinex","ETHUSD",1733339223061,8.79,3834.0,3832.6,0.7778]
["bitfinex","ETHUSD",1733339223263,8.79,3834.0,3833.4,2.60858]
["bitfinex","ETHUSD",1733339223416,8.79,3834.0,3832.6,0.7778]
["bitfinex","ETHUSD",1733339223417,2.60771,3834.8,3833.7,2.60844]
["bitfinex","ETHUSD",1733339223619,2.60771,3834.8,3833.0,0.53006767]
["bitfinex","ETHUSD",1733339223822,8.79,3834.7,3833.8,2.60831]
["bitfinex","ETHUSD",1733339224067,8.79,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1733339224266,8.79,3834.6,3833.4,0.7672]
["bitfinex","ETHUSD",1733339224770,8.79,3834.6,3833.8,3.12434261]
["bitfinex","ETHUSD",1733339224927,9.929772,3834.6,3833.8,0.51598261]
["bitfinex","ETHUSD",1733339225122,8.79,3834.5,3833.7,2.60844]
["bitfinex","ETHUSD",1733339225352,8.79,3834.5,3833.2,2.60878]
["bitfinex","ETHUSD",1733339225562,8.79,3834.5,3833.1,0.7584]
["bitfinex","ETHUSD",1733339225563,2.63414773,3834.4,3833.4,0.52881567]
["bitfinex","ETHUSD",1733339225925,0.57611773,3834.4,3833.4,0.52881567]
["bitfinex","ETHUSD",1733339226129,0.57611773,3834.4,3833.0,2.60885]
["bitfinex","ETHUSD",1733339226130,2.60817,3834.2,3833.0,2.60885]
["bitfinex","ETHUSD",1733339226358,0.02611773,3834.1,3832.7,2.60907]
["bitfinex","ETHUSD",1733339226686,0.55,3834.3,3833.1,0.52412065]
["bitfinex","ETHUSD",1733339226687,8.79,3833.7,3833.1,0.52412065]
["bitfinex","ETHUSD",1733339227301,8.79,3833.7,3831.9,0.8264]
["bitfinex","ETHUSD",1733339227302,2.6088,3833.2,3831.9,0.8264]
["bitfinex","ETHUSD",1733339227471,0.02611773,3833.1,3832.2,2.6094]
["bitfinex","ETHUSD",1733339227671,0.02611773,3833.1,3832.6,0.51838229]
["bitfinex","ETHUSD",1733339228015,0.88161177,3833.0,3832.6,0.51838229]
["bitfinex","ETHUSD",1733339228217,8.79,3833.2,3832.6,0.51838229]
["bitfinex","ETHUSD",1733339228387,8.79,3833.2,3832.6,3.12756229]
["bitfinex","ETHUSD",1733339228583,8.79,3833.2,3832.6,0.51838229]
["bitfinex","ETHUSD",1733339228922,8.79,3833.2,3832.8,2.60904]
["bitfinex","ETHUSD",1733339229612,8.79,3833.2,3832.6,0.51838229]
["bitfinex","ETHUSD",1733339229814,8.79,3833.2,3832.9,2.60898]
["bitfinex","ETHUSD",1733339230010,8.79,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1733339230188,8.79,3833.2,3832.9,0.31273823]
["bitfinex","ETHUSD",1733339230828,8.79,3834.1,3833.0,2.6089]
["bitfinex","ETHUSD",1733339231006,8.79,3834.1,3832.9,0.31273823]
["bitfinex","ETHUSD",1733339231180,8.79,3834.1,3833.2,2.60874]
["bitfinex","ETHUSD",1733339231380,8.79,3834.1,3832.7,2.60912]
["bitfinex","ETHUSD",1733339231689,5.1633103,3835.0,3833.2,2.60874]
["bitfinex","ETHUSD",1733339231690,8.79,3834.9,3833.2,2.60874]
["bitfinex","ETHUSD",1733339232012,2.60817,3834.1,3832.6,0.8264]
["bitfinex","ETHUSD",1733339232221,2.60817,3834.1,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339232421,2.868987,3834.1,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339232578,0.260817,3834.1,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339232778,2.60804,3834.3,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339232974,8.79,3834.4,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339232975,8.79,3834.4,3833.6,2.60848]
["bitfinex","ETHUSD",1733339233218,8.79,3834.4,3833.4,3.12860048]
["bitfinex","ETHUSD",1733339233407,11.39797,3834.4,3833.4,3.12860048]
["bitfinex","ETHUSD",1733339233795,8.79,3834.4,3833.5,2.60855]
["bitfinex","ETHUSD",1733339234209,8.79,3834.4,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339234494,8.79,3834.4,3833.5,2.60857]
["bitfinex","ETHUSD",1733339234755,8.79,3834.4,3833.6,2.60846]
["bitfinex","ETHUSD",1733339234966,8.79,3834.4,3833.4,0.83284853]
["bitfinex","ETHUSD",1733339234967,8.79,3834.4,3833.4,3.44147853]
["bitfinex","ETHUSD",1733339235257,8.79,3834.4,3833.4,0.83284853]
["bitfinex","ETHUSD",1733339235455,8.79,3834.4,3833.4,3.44148853]
["bitfinex","ETHUSD",1733339235594,8.79,3834.4,3833.6,2.6085]
["bitfinex","ETHUSD",1733339236201,8.79,3834.4,3833.4,0.83284853]
["bitfinex","ETHUSD",1733339236668,8.79,3834.4,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339236797,8.79,3834.4,3833.4,3.12863048]
["bitfinex","ETHUSD",1733339237388,8.79,3834.4,3833.4,0.51998048]
["bitfinex","ETHUSD",1733339237984,0.57611773,3834.3,3833.0,2.60885]
["bitfinex","ETHUSD",1733339238208,8.79,3834.2,3832.7,0.2611]
["bitfinex","ETHUSD",1733339238421,2.60831,3833.9,3832.8,2.60899]
["bitfinex","ETHUSD",1733339238639,2.60831,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1733339238842,0.55,3834.0,3832.7,0.2611]
["bitfinex","ETHUSD",1733339239110,8.79,3834.2,3833.1,0.50960429]
["bitfinex","ETHUSD",1733339239329,8.79,3834.2,3833.3,2.60871]
["bitfinex","ETHUSD",1733339239631,8.79,3834.2,3833.1,0.50960429]
["bitfinex","ETHUSD",1733339239831,8.79,3834.2,3833.6,2.6085]
["bitfinex","ETHUSD",1733339240143,8.79,3834.2,3833.1,0.50960429]
["bitfinex","ETHUSD",1733339240144,8.79,3834.2,3833.4,2.60859]
["bitfinex","ETHUSD",1733339240322,8.79,3834.2,3833.2,2.60878]
["bitfinex","ETHUSD",1733339240532,0.55,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1733339240750,8.79,3834.9,3833.4,0.7997]
["bitfinex","ETHUSD",1733339240953,5.1633103,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1733339241367,5.1633103,3835.0,3834.4,0.7997]
["bitfinex","ETHUSD",1733339241541,5.1633103,3835.0,3834.7,2.60775]
["bitfinex","ETHUSD",1733339241814,5.1633103,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733339241984,5.1633103,3835.0,3834.4,0.7997]
["bitfinex","ETHUSD",1733339242302,2.42143006,3835.0,3834.9,3.36032]
["bitfinex","ETHUSD",1733339242475,0.98947006,3835.0,3834.9,4.48801344]
["bitfinex","ETHUSD",1733339244204,0.98947006,3835.0,3834.9,0.53088344]
["bitfinex","ETHUSD",1733339244511,0.98947006,3835.0,3834.3,0.8139]
["bitfinex","ETHUSD",1733339245178,0.98947006,3835.0,3834.7,0.51513199]
["bitfinex","ETHUSD",1733339246423,0.98947006,3835.0,3834.8,0.7932]
["bitfinex","ETHUSD",1733339248172,0.98947006,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733339248381,0.98947006,3835.0,3834.9,3.7994152]
["bitfinex","ETHUSD",1733339249436,0.75,3835.6,3835.1,0.7846]
["bitfinex","ETHUSD",1733339249806,0.75,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1733339250002,0.75,3835.6,3835.5,0.7809]
["bitfinex","ETHUSD",1733339251058,0.75,3835.6,3835.5,1.30835716]
["bitfinex","ETHUSD",1733339251196,0.75,3835.6,3835.5,1.43919288]
["bitfinex","ETHUSD",1733339253131,0.75,3835.6,3835.5,0.65829288]
["bitfinex","ETHUSD",1733339253427,0.75,3835.6,3834.8,0.7637]
["bitfinex","ETHUSD",1733339253627,0.75,3835.6,3835.4,0.52043775]
["bitfinex","ETHUSD",1733339255024,0.75,3835.6,3835.5,3.37642]
["bitfinex","ETHUSD",1733339255174,8.79,3838.0,3835.6,0.7692]
["bitfinex","ETHUSD",1733339255380,2.60615,3837.1,3835.7,2.60708]
["bitfinex","ETHUSD",1733339255579,8.79,3837.8,3835.6,0.79526253]
["bitfinex","ETHUSD",1733339255793,8.79,3838.0,3835.6,0.79526253]
["bitfinex","ETHUSD",1733339255988,11.39566,3837.8,3836.7,0.51105486]
["bitfinex","ETHUSD",1733339256302,11.39567,3837.8,3836.7,0.51105486]
["bitfinex","ETHUSD",1733339256482,11.39567,3837.8,3836.8,0.02606012]
["bitfinex","ETHUSD",1733339256684,2.6058,3837.6,3836.7,0.89920435]
["bitfinex","ETHUSD",1733339256913,2.6058,3837.6,3836.7,0.51105486]
["bitfinex","ETHUSD",1733339257115,2.60572,3837.8,3836.7,0.51105486]
["bitfinex","ETHUSD",1733339257523,8.79,3838.0,3836.7,0.51105486]
["bitfinex","ETHUSD",1733339257853,11.39555,3838.0,3836.7,3.11745486]
["bitfinex","ETHUSD",1733339258029,2.60559,3837.9,3836.7,0.51105486]
["bitfinex","ETHUSD",1733339258216,2.60559,3837.9,3836.8,0.38814249]
["bitfinex","ETHUSD",1733339258416,8.79,3838.0,3836.8,2.60633]
["bitfinex","ETHUSD",1733339258656,5.93551,3838.1,3837.0,2.60613]
["bitfinex","ETHUSD",1733339258657,3.33,3838.1,3837.0,2.60613]
["bitfinex","ETHUSD",1733339259338,3.33,3838.1,3837.4,0.8071]
["bitfinex","ETHUSD",1733339259527,3.33,3838.1,3837.6,2.60578]
["bitfinex","ETHUSD",1733339259729,3.33,3838.1,3837.7,0.8071]
["bitfinex","ETHUSD",1733339259940,3.33,3838.1,3837.8,0.341288]
["bitfinex","ETHUSD",1733339260328,3.33,3838.1,3837.7,0.8071]
["bitfinex","ETHUSD",1733339260329,3.33,3838.1,3837.7,3.41282]
["bitfinex","ETHUSD",1733339260553,3.33,3838.1,3837.7,1.33248983]
["bitfinex","ETHUSD",1733339260927,3.33,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733339261457,3.33,3838.1,3838.0,3.40142]
["bitfinex","ETHUSD",1733339263050,2.4774,3838.1,3838.0,3.95142]
["bitfinex","ETHUSD",1733339263261,0.0307,3838.1,3838.0,7.65966898]
["bitfinex","ETHUSD",1733339263468,3.01908486,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733339263616,3.01908486,3839.1,3839.0,3.36534]
["bitfinex","ETHUSD",1733339264387,0.75,3839.5,3839.4,3.38497]
["bitfinex","ETHUSD",1733339264752,0.75,3839.5,3839.4,0.7804]
["bitfinex","ETHUSD",1733339264953,0.75,3839.5,3839.4,3.38497]
["bitfinex","ETHUSD",1733339265152,0.75,3839.5,3839.4,3.723467]
["bitfinex","ETHUSD",1733339266479,13.32,3840.1,3839.5,0.7766]
["bitfinex","ETHUSD",1733339267959,13.32,3840.1,3839.5,3.38109]
["bitfinex","ETHUSD",1733339268501,13.32,3840.1,3839.5,0.7766]
["bitfinex","ETHUSD",1733339269276,14.1013,3840.1,3839.4,0.53281611]
["bitfinex","ETHUSD",1733339269559,2.60461,3839.4,3838.4,0.8328]
["bitfinex","ETHUSD",1733339269804,2.60478,3839.1,3837.7,0.8328]
["bitfinex","ETHUSD",1733339270005,9.5602,3839.6,3838.6,0.51344666]
["bitfinex","ETHUSD",1733339270377,2.60478,3839.1,3838.6,0.51344666]
["bitfinex","ETHUSD",1733339270574,2.60478,3839.1,3837.7,3.43846]
["bitfinex","ETHUSD",1733339270575,0.7702,3838.8,3837.7,0.8328]
["bitfinex","ETHUSD",1733339271215,0.7702,3838.8,3836.2,0.571035]
["bitfinex","ETHUSD",1733339271216,0.8019,3838.5,3836.3,0.78195303]
["bitfinex","ETHUSD",1733339271359,2.60545,3838.2,3836.8,2.60632]
["bitfinex","ETHUSD",1733339271563,2.60525,3838.4,3837.0,2.60619]
["bitfinex","ETHUSD",1733339271775,2.60525,3838.4,3836.3,0.78195392]
["bitfinex","ETHUSD",1733339271776,0.8019,3838.5,3837.1,2.866689]
["bitfinex","ETHUSD",1733339271970,0.8019,3838.5,3837.2,3.12282903]
["bitfinex","ETHUSD",1733339272176,0.8019,3838.5,3837.3,2.60596]
["bitfinex","ETHUSD",1733339272378,0.8019,3838.5,3837.2,0.51677903]
["bitfinex","ETHUSD",1733339272579,3.4071,3838.5,3837.2,0.51677903]
["bitfinex","ETHUSD",1733339272803,3.4071,3838.5,3837.3,0.3122879]
["bitfinex","ETHUSD",1733339273000,9.5919,3838.5,3837.3,2.9182679]
["bitfinex","ETHUSD",1733339273369,9.5919,3838.5,3837.3,0.3122879]
["bitfinex","ETHUSD",1733339273565,9.5919,3838.5,3837.4,2.60593]
["bitfinex","ETHUSD",1733339273805,8.79,3838.5,3837.4,0.02605325]
["bitfinex","ETHUSD",1733339274003,0.8019,3839.0,3837.5,0.16516202]
["bitfinex","ETHUSD",1733339274176,0.8019,3839.5,3837.8,2.60565]
["bitfinex","ETHUSD",1733339274376,0.8019,3839.5,3838.6,2.60511]
["bitfinex","ETHUSD",1733339274594,0.8019,3839.5,3838.5,0.7548]
["bitfinex","ETHUSD",1733339274595,14.72432,3839.8,3838.5,0.7548]
["bitfinex","ETHUSD",1733339274795,14.72432,3839.8,3838.5,1.28280516]
["bitfinex","ETHUSD",1733339274796,12.12,3839.8,3838.5,1.28280516]
["bitfinex","ETHUSD",1733339274984,12.12,3839.8,3838.5,0.52800516]
["bitfinex","ETHUSD",1733339274985,5.93443,3839.7,3838.5,0.52800516]
["bitfinex","ETHUSD",1733339275312,3.33,3839.7,3838.5,0.92385468]
["bitfinex","ETHUSD",1733339275611,3.33,3839.7,3838.5,0.52800516]
["bitfinex","ETHUSD",1733339276409,3.33,3839.7,3838.6,2.6051]
["bitfinex","ETHUSD",1733339276705,3.33,3839.7,3838.8,2.60496]
["bitfinex","ETHUSD",1733339276941,3.33,3839.7,3838.5,0.52800516]
["bitfinex","ETHUSD",1733339277230,3.33,3839.7,3838.6,0.55]
["bitfinex","ETHUSD",1733339277527,3.33,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733339279173,0.37810456,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733339281993,0.37810456,3839.7,3839.0,6.41159]
["bitfinex","ETHUSD",1733339282318,0.37810456,3839.7,3839.4,2.60456]
["bitfinex","ETHUSD",1733339282795,0.37810456,3839.7,3839.0,6.41159]
["bitfinex","ETHUSD",1733339282796,0.37810456,3839.7,3839.0,3.8068]
["bitfinex","ETHUSD",1733339282995,0.37810456,3839.7,3839.2,0.52213026]
["bitfinex","ETHUSD",1733339283991,0.37810456,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733339284411,0.37810456,3839.7,3839.6,3.42063]
["bitfinex","ETHUSD",1733339284808,2.86171875,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733339285126,2.86171875,3839.8,3839.7,5.60437]
["bitfinex","ETHUSD",1733339285294,2.86171875,3839.8,3839.7,6.50687]
["bitfinex","ETHUSD",1733339286131,1.41339282,3839.8,3839.7,6.50687]
["bitfinex","ETHUSD",1733339287338,19.98,3839.9,3839.8,6.9846]
["bitfinex","ETHUSD",1733339287339,18.16694547,3839.9,3839.8,6.9846]
["bitfinex","ETHUSD",1733339287634,14.26058547,3839.9,3839.8,6.9846]
["bitfinex","ETHUSD",1733339287809,13.69972356,3839.9,3839.8,6.9846]
["bitfinex","ETHUSD",1733339288004,13.69972356,3839.9,3839.8,8.053753]
["bitfinex","ETHUSD",1733339288005,11.74092356,3839.9,3839.8,8.053753]
["bitfinex","ETHUSD",1733339288399,5.00514618,3840.4,3840.0,5.60416]
["bitfinex","ETHUSD",1733339288642,4.58227174,3840.4,3840.3,3.40886]
["bitfinex","ETHUSD",1733339289640,4.58227174,3840.4,3840.3,6.40886]
["bitfinex","ETHUSD",1733339290446,4.58227174,3840.4,3840.3,3.40886]
["bitfinex","ETHUSD",1733339290607,4.58227174,3840.4,3840.3,4.03692335]
["bitfinex","ETHUSD",1733339291128,1.74e-06,3840.4,3840.3,4.03692335]
["bitfinex","ETHUSD",1733339292016,1.74e-06,3840.4,3840.3,7.29802335]
["bitfinex","ETHUSD",1733339292255,1.74e-06,3840.4,3840.3,7.58692335]
["bitfinex","ETHUSD",1733339292459,3.48045174,3840.5,3840.4,5.60389]
["bitfinex","ETHUSD",1733339292626,3.48045174,3840.5,3840.4,6.62297133]
["bitfinex","ETHUSD",1733339293038,2.17854174,3840.5,3840.4,6.62297133]
["bitfinex","ETHUSD",1733339293240,7.38624174,3840.6,3840.4,4.01908133]
["bitfinex","ETHUSD",1733339293468,7.38624174,3840.6,3840.5,6.15382]
["bitfinex","ETHUSD",1733339294158,0.87684174,3840.6,3840.5,6.98392]
["bitfinex","ETHUSD",1733339294363,0.87684174,3840.6,3840.5,8.15838289]
["bitfinex","ETHUSD",1733339294858,3.3194105,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733339295020,3.3194105,3840.9,3840.8,3.43372]
["bitfinex","ETHUSD",1733339295021,2.0176305,3840.9,3840.8,3.43372]
["bitfinex","ETHUSD",1733339295422,5e-07,3840.9,3840.8,3.43372]
["bitfinex","ETHUSD",1733339295786,0.7265205,3841.0,3840.9,5.60355]
["bitfinex","ETHUSD",1733339295937,0.7265205,3841.0,3840.9,6.507277]
["bitfinex","ETHUSD",1733339296139,5e-07,3841.0,3840.9,6.507277]
["bitfinex","ETHUSD",1733339297276,5e-07,3841.0,3840.9,3.507277]
["bitfinex","ETHUSD",1733339298177,5e-07,3841.0,3840.9,6.507277]
["bitfinex","ETHUSD",1733339298371,5e-07,3841.0,3840.9,7.0283318]
["bitfinex","ETHUSD",1733339298878,5e-07,3841.0,3840.9,7.28863062]
["bitfinex","ETHUSD",1733339301958,5e-07,3841.0,3840.9,7.83863062]
["bitfinex","ETHUSD",1733339302255,5e-07,3841.0,3840.9,8.09883062]
["bitfinex","ETHUSD",1733339302781,5e-07,3841.0,3840.9,7.28863062]
["bitfinex","ETHUSD",1733339303585,5e-07,3841.0,3840.9,7.83863062]
["bitfinex","ETHUSD",1733339303883,9.9892005,3841.1,3841.0,5.60348]
["bitfinex","ETHUSD",1733339304186,9.9892005,3841.1,3841.0,6.73070106]
["bitfinex","ETHUSD",1733339304379,3.39359189,3841.1,3841.0,6.73070106]
["bitfinex","ETHUSD",1733339304597,2.00049156,3841.1,3841.0,8.07250106]
["bitfinex","ETHUSD",1733339304876,2.00049156,3841.1,3841.0,8.33270106]
["bitfinex","ETHUSD",1733339305079,1.56e-06,3841.1,3841.0,7.78270106]
["bitfinex","ETHUSD",1733339305290,1e-05,3841.2,3841.1,6.41362]
["bitfinex","ETHUSD",1733339305601,0.8019,3842.5,3841.1,6.41362]
["bitfinex","ETHUSD",1733339305602,9.8790232,3841.3,3841.2,6.41355]
["bitfinex","ETHUSD",1733339305744,7.73299682,3841.3,3841.2,6.65535]
["bitfinex","ETHUSD",1733339306089,7.73299682,3841.3,3841.2,7.20535]
["bitfinex","ETHUSD",1733339306283,7.73299682,3841.3,3841.2,6.65535]
["bitfinex","ETHUSD",1733339306440,0.8019,3842.5,3842.0,2.26700318]
["bitfinex","ETHUSD",1733339308484,0.3593728,3842.5,3842.0,2.26700318]
["bitfinex","ETHUSD",1733339308683,0.81101773,3842.4,3842.0,2.26700318]
["bitfinex","ETHUSD",1733339308846,0.1633103,3842.7,3842.0,2.26700318]
["bitfinex","ETHUSD",1733339308847,3.38763,3842.2,3842.0,2.26700318]
["bitfinex","ETHUSD",1733339309046,0.7849,3842.1,3842.0,2.26700318]
["bitfinex","ETHUSD",1733339309558,12.17764,3842.1,3842.0,2.26700318]
["bitfinex","ETHUSD",1733339309887,8.79,3841.2,3840.4,0.2602]
["bitfinex","ETHUSD",1733339310054,8.79,3841.1,3839.9,2.60422]
["bitfinex","ETHUSD",1733339310246,0.7599,3841.6,3839.9,2.60422]
["bitfinex","ETHUSD",1733339310445,0.7599,3841.3,3839.9,2.60422]
["bitfinex","ETHUSD",1733339310670,8.81611773,3841.2,3839.6,1.0462]
["bitfinex","ETHUSD",1733339310841,0.51723957,3842.6,3839.6,0.2602]
["bitfinex","ETHUSD",1733339310842,0.8019,3840.8,3839.6,0.2602]
["bitfinex","ETHUSD",1733339311153,0.82801773,3840.8,3839.6,0.2602]
["bitfinex","ETHUSD",1733339311352,0.82801773,3840.8,3839.5,2.60449]
["bitfinex","ETHUSD",1733339311680,0.8019,3840.6,3839.3,0.2602]
["bitfinex","ETHUSD",1733339311847,0.8019,3840.6,3839.4,2.86476]
["bitfinex","ETHUSD",1733339312046,0.8019,3840.6,3838.5,0.02604108]
["bitfinex","ETHUSD",1733339312047,0.8019,3840.6,3839.5,0.286476]
["bitfinex","ETHUSD",1733339312352,9.5919,3840.6,3839.4,2.60451]
["bitfinex","ETHUSD",1733339312744,9.5919,3840.6,3839.1,0.51218928]
["bitfinex","ETHUSD",1733339312943,9.5919,3840.6,3839.5,2.60447]
["bitfinex","ETHUSD",1733339313155,9.5919,3840.6,3839.2,2.6047]
["bitfinex","ETHUSD",1733339313360,9.5919,3840.6,3839.3,2.60463]
["bitfinex","ETHUSD",1733339313558,1.5763,3840.5,3839.4,0.31168193]
["bitfinex","ETHUSD",1733339313786,1.5763,3840.5,3839.3,2.60461]
["bitfinex","ETHUSD",1733339313988,8.79,3840.6,3839.1,0.51218928]
["bitfinex","ETHUSD",1733339314178,1.6591,3840.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733339314361,1.6591,3840.3,3839.1,0.51218928]
["bitfinex","ETHUSD",1733339314566,1.6591,3840.3,3839.3,2.60464]
["bitfinex","ETHUSD",1733339314872,1.6591,3840.7,3840.4,2.60388]
["bitfinex","ETHUSD",1733339315283,1.6591,3840.7,3840.2,2.60402]
["bitfinex","ETHUSD",1733339315466,1.6591,3840.7,3839.4,0.47479712]
["bitfinex","ETHUSD",1733339315647,0.02611773,3840.6,3839.7,2.60436]
["bitfinex","ETHUSD",1733339315847,1.6591,3840.7,3839.5,0.51099221]
["bitfinex","ETHUSD",1733339316074,1.6591,3840.7,3839.7,2.60436]
["bitfinex","ETHUSD",1733339316247,1.6591,3840.7,3839.6,0.39857893]
["bitfinex","ETHUSD",1733339316469,1.6591,3840.7,3839.8,2.60423]
["bitfinex","ETHUSD",1733339317398,1.6591,3840.7,3839.6,0.39857893]
["bitfinex","ETHUSD",1733339317751,1.6452,3840.6,3839.6,0.39857893]
["bitfinex","ETHUSD",1733339318054,1.6452,3840.4,3839.2,3.11385681]
["bitfinex","ETHUSD",1733339318277,1.6452,3840.3,3839.2,3.11385681]
["bitfinex","ETHUSD",1733339318483,1.6452,3840.2,3839.2,2.60469]
["bitfinex","ETHUSD",1733339318801,1.67131773,3840.2,3839.2,2.60469]
["bitfinex","ETHUSD",1733339319096,1.6452,3840.1,3838.9,0.51744468]
["bitfinex","ETHUSD",1733339319452,1.6452,3840.1,3839.7,2.60432]
["bitfinex","ETHUSD",1733339319684,1.6452,3840.1,3839.8,2.864712]
["bitfinex","ETHUSD",1733339319998,1.6452,3840.1,3839.8,0.260432]
["bitfinex","ETHUSD",1733339320548,1.6452,3840.1,3839.2,2.60468]
["bitfinex","ETHUSD",1733339320813,1.6452,3840.1,3839.5,2.60444]
["bitfinex","ETHUSD",1733339321309,1.6452,3840.1,3839.7,2.60436]
["bitfinex","ETHUSD",1733339321514,1.6452,3840.1,3839.4,2.60451]
["bitfinex","ETHUSD",1733339321808,1.6452,3840.1,3839.5,2.60449]
["bitfinex","ETHUSD",1733339322025,1.6452,3840.1,3839.6,0.260449]
["bitfinex","ETHUSD",1733339323723,1.6065,3840.0,3838.6,3.0]
["bitfinex","ETHUSD",1733339323886,1.6065,3839.8,3838.2,1.5043]
["bitfinex","ETHUSD",1733339324083,1.6065,3839.8,3838.5,2.60514]
["bitfinex","ETHUSD",1733339324283,1.6065,3839.8,3838.8,2.60496]
["bitfinex","ETHUSD",1733339324624,1.6065,3839.8,3838.8,0.260496]
["bitfinex","ETHUSD",1733339325486,8.79,3839.9,3838.8,0.260496]
["bitfinex","ETHUSD",1733339325487,1.5255,3839.7,3838.8,0.260496]
["bitfinex","ETHUSD",1733339325670,1.5255,3839.7,3838.8,2.865426]
["bitfinex","ETHUSD",1733339325872,1.5255,3839.7,3838.8,0.260496]
["bitfinex","ETHUSD",1733339326083,8.79,3839.6,3838.5,2.60517]
["bitfinex","ETHUSD",1733339326315,8.79,3839.6,3838.1,2.60541]
["bitfinex","ETHUSD",1733339326316,10.40201773,3839.5,3838.2,2.60538]
["bitfinex","ETHUSD",1733339326515,10.3759,3839.5,3838.4,2.60518]
["bitfinex","ETHUSD",1733339326901,10.3759,3839.5,3838.5,2.60514]
["bitfinex","ETHUSD",1733339327208,8.79,3839.5,3838.4,0.51384581]
["bitfinex","ETHUSD",1733339327412,1.64651773,3839.4,3837.8,1.83842739]
["bitfinex","ETHUSD",1733339327572,1.6204,3839.2,3837.9,0.18384274]
["bitfinex","ETHUSD",1733339327782,1.6204,3839.0,3837.9,0.18384274]
["bitfinex","ETHUSD",1733339328112,0.02611773,3838.9,3837.5,2.6058]
["bitfinex","ETHUSD",1733339328278,1.6204,3838.8,3837.9,3.11510428]
["bitfinex","ETHUSD",1733339328478,1.6204,3838.8,3837.4,1.6341]
["bitfinex","ETHUSD",1733339328479,8.81611773,3838.7,3837.6,2.60576]
["bitfinex","ETHUSD",1733339328704,8.81611773,3838.7,3837.4,1.6341]
["bitfinex","ETHUSD",1733339328705,1.6204,3838.6,3837.4,2.60591]
["bitfinex","ETHUSD",1733339328976,1.6204,3838.5,3837.5,2.60585]
["bitfinex","ETHUSD",1733339329179,1.5458,3838.4,3837.6,0.260585]
["bitfinex","ETHUSD",1733339329416,8.79,3838.5,3837.2,2.60605]
["bitfinex","ETHUSD",1733339329417,0.02611773,3838.3,3837.2,2.60605]
["bitfinex","ETHUSD",1733339329616,1.5458,3838.1,3837.1,2.60607]
["bitfinex","ETHUSD",1733339329781,1.5458,3838.1,3836.6,2.60642]
["bitfinex","ETHUSD",1733339329782,8.79,3838.0,3836.6,2.60642]
["bitfinex","ETHUSD",1733339330116,8.79,3838.0,3837.0,2.60617]
["bitfinex","ETHUSD",1733339330321,1.5656,3837.9,3836.4,1.76397734]
["bitfinex","ETHUSD",1733339330472,1.5656,3837.9,3836.5,0.17639773]
["bitfinex","ETHUSD",1733339330473,0.02611773,3837.8,3836.5,0.17639773]
["bitfinex","ETHUSD",1733339330679,8.79,3838.0,3836.5,0.17639773]
["bitfinex","ETHUSD",1733339330680,1.5656,3837.7,3836.7,0.51715517]
["bitfinex","ETHUSD",1733339330878,1.5656,3837.7,3837.0,2.60615]
["bitfinex","ETHUSD",1733339331188,1.5656,3837.7,3837.0,2.60617]
["bitfinex","ETHUSD",1733339331398,1.5656,3837.7,3836.7,0.51715517]
["bitfinex","ETHUSD",1733339331584,1.5194,3837.5,3836.0,1.90241812]
["bitfinex","ETHUSD",1733339331785,1.5194,3837.5,3836.6,2.60643]
["bitfinex","ETHUSD",1733339331988,1.5194,3837.5,3836.8,2.60631]
["bitfinex","ETHUSD",1733339332312,1.5194,3837.5,3836.6,2.60647]
["bitfinex","ETHUSD",1733339332617,1.5194,3837.5,3836.1,0.19024181]
["bitfinex","ETHUSD",1733339332618,10.3457,3837.3,3836.1,2.79704181]
["bitfinex","ETHUSD",1733339332975,10.3457,3837.3,3837.0,2.60614]
["bitfinex","ETHUSD",1733339333177,1.5557,3838.6,3837.0,0.260614]
["bitfinex","ETHUSD",1733339333589,1.5557,3838.6,3837.1,3.0]
["bitfinex","ETHUSD",1733339333821,1.5557,3838.6,3837.2,3.0]
["bitfinex","ETHUSD",1733339334021,1.5557,3838.6,3837.1,2.60612]
["bitfinex","ETHUSD",1733339334022,1.5557,3838.6,3837.3,3.12757198]
["bitfinex","ETHUSD",1733339334218,1.5557,3838.6,3838.2,2.60538]
["bitfinex","ETHUSD",1733339334433,1.5557,3838.6,3837.4,4.19091]
["bitfinex","ETHUSD",1733339334434,1.5557,3838.6,3838.3,2.60531]
["bitfinex","ETHUSD",1733339334733,1.5557,3838.6,3837.4,1.585]
["bitfinex","ETHUSD",1733339334915,1.5557,3838.6,3838.0,2.60546]
["bitfinex","ETHUSD",1733339335232,1.5557,3838.6,3837.5,0.5106582]
["bitfinex","ETHUSD",1733339335233,8.79,3838.5,3837.5,0.5106582]
["bitfinex","ETHUSD",1733339335397,8.79,3838.5,3838.0,2.60547]
["bitfinex","ETHUSD",1733339335918,8.79,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1733339336294,1.5557,3838.3,3837.5,2.6058]
["bitfinex","ETHUSD",1733339336523,1.5557,3838.3,3837.6,0.02605611]
["bitfinex","ETHUSD",1733339336725,1.5557,3838.3,3837.3,0.52158198]
["bitfinex","ETHUSD",1733339336726,1.5557,3839.0,3838.3,2.60529]
["bitfinex","ETHUSD",1733339337029,1.5557,3839.0,3838.4,0.260529]
["bitfinex","ETHUSD",1733339337197,1.5557,3838.8,3837.3,5.10658198]
["bitfinex","ETHUSD",1733339337395,1.5557,3838.8,3837.8,2.60563]
["bitfinex","ETHUSD",1733339337618,1.5557,3838.8,3837.3,2.10658198]
["bitfinex","ETHUSD",1733339337828,1.5557,3838.8,3837.3,2.13263678]
["bitfinex","ETHUSD",1733339338142,1.5557,3838.8,3837.6,2.60579]
["bitfinex","ETHUSD",1733339338289,1.5557,3838.8,3838.6,2.60506]
["bitfinex","ETHUSD",1733339338496,1.5557,3838.8,3837.5,0.55]
["bitfinex","ETHUSD",1733339338717,1.5557,3839.5,3838.2,1.585]
["bitfinex","ETHUSD",1733339338919,8.79,3839.4,3838.7,2.60503]
["bitfinex","ETHUSD",1733339339494,8.79,3839.4,3839.1,2.60477]
["bitfinex","ETHUSD",1733339339802,1.5557,3839.5,3839.3,2.60461]
["bitfinex","ETHUSD",1733339340342,1.5557,3839.5,3838.7,0.260503]
["bitfinex","ETHUSD",1733339340559,1.5557,3840.3,3839.3,2.60464]
["bitfinex","ETHUSD",1733339341110,0.02611773,3840.2,3839.0,2.60478]
["bitfinex","ETHUSD",1733339341314,1.6368,3840.1,3839.0,2.60478]
["bitfinex","ETHUSD",1733339341537,1.6368,3840.1,3838.7,2.865533]
["bitfinex","ETHUSD",1733339341842,0.88161177,3840.2,3838.5,2.60514]
["bitfinex","ETHUSD",1733339341843,1.6368,3839.8,3838.5,2.60514]
["bitfinex","ETHUSD",1733339342000,1.5672,3839.6,3837.8,1.5035]
["bitfinex","ETHUSD",1733339342200,0.02611773,3839.5,3838.2,2.60532]
["bitfinex","ETHUSD",1733339342504,1.5672,3839.4,3838.3,0.560532]
["bitfinex","ETHUSD",1733339342709,8.79,3839.3,3838.3,0.560532]
["bitfinex","ETHUSD",1733339342915,1.59331773,3839.2,3838.2,2.60532]
["bitfinex","ETHUSD",1733339343118,1.59331773,3839.2,3837.4,4.62267368]
["bitfinex","ETHUSD",1733339343329,1.59331773,3839.2,3837.4,0.51326368]
["bitfinex","ETHUSD",1733339343330,1.5089,3838.9,3837.4,0.51326368]
["bitfinex","ETHUSD",1733339343532,8.79,3839.1,3836.8,2.60632]
["bitfinex","ETHUSD",1733339343533,1.5089,3838.5,3836.8,2.60632]
["bitfinex","ETHUSD",1733339343740,8.81611773,3838.4,3836.8,2.60632]
["bitfinex","ETHUSD",1733339343921,8.81611773,3838.4,3837.0,0.51827854]
["bitfinex","ETHUSD",1733339343922,8.79,3838.4,3837.0,0.51827854]
["bitfinex","ETHUSD",1733339344124,8.79,3838.4,3837.4,2.60593]
["bitfinex","ETHUSD",1733339344329,8.79,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1733339344524,8.79,3838.4,3838.3,0.260532]
["bitfinex","ETHUSD",1733339344724,8.79,3838.4,3837.9,2.60558]
["bitfinex","ETHUSD",1733339344933,1.5089,3838.9,3837.2,1.5226]
["bitfinex","ETHUSD",1733339344934,8.79,3838.8,3838.0,2.60549]
["bitfinex","ETHUSD",1733339345135,8.79,3838.8,3838.1,2.60542]
["bitfinex","ETHUSD",1733339345348,8.79,3838.8,3837.4,3.02605386]
["bitfinex","ETHUSD",1733339345520,8.79,3838.8,3838.2,2.60532]
["bitfinex","ETHUSD",1733339345723,8.79,3838.8,3838.2,2.865852]
["bitfinex","ETHUSD",1733339346750,8.79,3838.8,3838.2,0.260532]
["bitfinex","ETHUSD",1733339346915,8.79,3838.8,3838.1,2.60542]
["bitfinex","ETHUSD",1733339347318,8.79,3838.8,3837.8,3.0]
["bitfinex","ETHUSD",1733339347667,8.79,3838.8,3837.7,2.60568]
["bitfinex","ETHUSD",1733339347668,1.5089,3838.9,3837.5,0.52260144]
["bitfinex","ETHUSD",1733339347831,1.5089,3838.9,3838.1,2.60538]
["bitfinex","ETHUSD",1733339348157,1.5089,3838.9,3838.1,2.60539]
["bitfinex","ETHUSD",1733339348368,1.5089,3838.9,3838.2,0.260539]
["bitfinex","ETHUSD",1733339348521,1.5089,3838.9,3838.2,2.865919]
["bitfinex","ETHUSD",1733339348851,1.5089,3838.9,3838.2,0.260539]
["bitfinex","ETHUSD",1733339349156,0.52853891,3839.8,3837.8,0.02605169]
["bitfinex","ETHUSD",1733339349157,8.79,3839.7,3837.8,0.02605169]
["bitfinex","ETHUSD",1733339349468,1.5245,3839.8,3839.1,2.60474]
["bitfinex","ETHUSD",1733339349954,1.5245,3839.8,3838.5,1.6471]
["bitfinex","ETHUSD",1733339350153,0.02611773,3839.7,3838.4,2.60518]
["bitfinex","ETHUSD",1733339350320,10.3145,3839.6,3838.4,2.60518]
["bitfinex","ETHUSD",1733339350519,1.5245,3839.4,3838.0,0.53120164]
["bitfinex","ETHUSD",1733339350760,1.5245,3839.2,3838.0,0.53120164]
["bitfinex","ETHUSD",1733339351058,1.5245,3839.0,3837.8,2.60563]
["bitfinex","ETHUSD",1733339351253,2.63089773,3839.1,3836.6,2.60647]
["bitfinex","ETHUSD",1733339351254,1.5245,3838.8,3836.6,2.60647]
["bitfinex","ETHUSD",1733339351464,1.5245,3838.6,3837.7,2.60571]
["bitfinex","ETHUSD",1733339351616,0.02611773,3838.5,3837.8,0.260571]
["bitfinex","ETHUSD",1733339351823,10.34061773,3838.6,3837.4,2.60588]
["bitfinex","ETHUSD",1733339352050,8.79,3838.6,3837.1,0.51411483]
["bitfinex","ETHUSD",1733339352356,8.79,3838.6,3835.5,0.2]
["bitfinex","ETHUSD",1733339352357,1.5839,3837.8,3836.2,1.5399]
["bitfinex","ETHUSD",1733339352660,1.5839,3837.8,3837.0,2.60617]
["bitfinex","ETHUSD",1733339352976,1.5688,3838.3,3837.8,2.60565]
["bitfinex","ETHUSD",1733339353127,1.5688,3838.3,3837.9,0.260565]
["bitfinex","ETHUSD",1733339353652,8.79,3838.4,3837.5,2.60586]
["bitfinex","ETHUSD",1733339353862,10.3588,3838.7,3838.1,2.60544]
["bitfinex","ETHUSD",1733339354157,10.3588,3838.7,3837.0,2.60616]
["bitfinex","ETHUSD",1733339354158,1.5688,3838.7,3837.0,1.5578]
["bitfinex","ETHUSD",1733339354329,1.6289,3838.1,3837.0,2.60617]
["bitfinex","ETHUSD",1733339354528,1.6289,3838.1,3837.1,0.260617]
["bitfinex","ETHUSD",1733339354731,10.4189,3838.1,3837.4,2.60592]
["bitfinex","ETHUSD",1733339355055,10.4189,3838.1,3836.8,2.60633]
["bitfinex","ETHUSD",1733339355056,1.6289,3838.1,3836.8,0.026058]
["bitfinex","ETHUSD",1733339355226,1.6289,3838.1,3836.8,2.63237524]
["bitfinex","ETHUSD",1733339355416,1.6289,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733339355622,1.5714,3838.5,3838.1,2.60544]
["bitfinex","ETHUSD",1733339355829,1.5714,3838.5,3838.1,2.865984]
["bitfinex","ETHUSD",1733339356231,10.3614,3838.5,3838.1,2.865984]
["bitfinex","ETHUSD",1733339356459,10.3614,3838.5,3838.1,0.260544]
["bitfinex","ETHUSD",1733339356751,10.3614,3838.5,3837.6,2.60575]
["bitfinex","ETHUSD",1733339356752,1.6082,3838.3,3836.5,1.5483]
["bitfinex","ETHUSD",1733339356952,8.79,3838.5,3837.2,2.60601]
["bitfinex","ETHUSD",1733339356953,1.6082,3838.1,3837.2,2.60601]
["bitfinex","ETHUSD",1733339357318,10.3982,3838.1,3836.6,0.51989319]
["bitfinex","ETHUSD",1733339357546,8.79,3838.0,3836.7,0.20681932]
["bitfinex","ETHUSD",1733339357731,8.79,3838.0,3837.2,2.60599]
["bitfinex","ETHUSD",1733339357935,8.79,3838.0,3837.4,2.60592]
["bitfinex","ETHUSD",1733339358142,10.3982,3838.1,3837.4,2.60592]
["bitfinex","ETHUSD",1733339358477,0.02611773,3838.0,3836.7,0.20681932]
["bitfinex","ETHUSD",1733339358621,0.02611773,3838.0,3836.8,0.22750125]
["bitfinex","ETHUSD",1733339358825,1.5843,3837.9,3836.8,0.22750125]
["bitfinex","ETHUSD",1733339359069,1.5843,3837.9,3837.7,2.6057]
["bitfinex","ETHUSD",1733339360268,1.5843,3837.9,3837.5,2.60585]
["bitfinex","ETHUSD",1733339360563,1.5843,3837.9,3836.8,0.22750125]
["bitfinex","ETHUSD",1733339360725,1.5843,3837.7,3836.2,2.60671]
["bitfinex","ETHUSD",1733339360924,1.5843,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1733339361156,8.81611773,3837.4,3836.7,2.6064]
["bitfinex","ETHUSD",1733339361360,8.79,3837.4,3836.7,2.6064]
["bitfinex","ETHUSD",1733339361570,0.02611773,3837.3,3836.2,2.60671]
["bitfinex","ETHUSD",1733339361777,0.02611773,3837.3,3835.7,1.662]
["bitfinex","ETHUSD",1733339361778,1.5843,3837.3,3836.6,2.60644]
["bitfinex","ETHUSD",1733339361927,1.03743,3837.8,3836.3,2.60661]
["bitfinex","ETHUSD",1733339361928,1.5843,3837.1,3836.3,2.60661]
["bitfinex","ETHUSD",1733339362260,0.02611773,3837.0,3836.3,2.60661]
["bitfinex","ETHUSD",1733339362670,1.5797,3836.9,3835.9,2.60695]
["bitfinex","ETHUSD",1733339362827,0.02611773,3836.8,3836.0,2.60688]
["bitfinex","ETHUSD",1733339363027,8.81611773,3836.8,3836.1,2.60681]
["bitfinex","ETHUSD",1733339363227,8.81611773,3836.8,3835.3,0.52387117]
["bitfinex","ETHUSD",1733339363228,1.5797,3836.7,3835.4,2.60728]
["bitfinex","ETHUSD",1733339363429,1.5797,3836.7,3836.4,2.60657]
["bitfinex","ETHUSD",1733339363657,1.5797,3836.7,3835.9,2.6069]
["bitfinex","ETHUSD",1733339363658,1.5797,3836.7,3836.2,2.60674]
["bitfinex","ETHUSD",1733339364163,1.5797,3836.7,3836.3,2.60665]
["bitfinex","ETHUSD",1733339364340,1.5797,3836.7,3835.5,2.60722]
["bitfinex","ETHUSD",1733339364341,0.61093516,3836.6,3835.5,2.60722]
["bitfinex","ETHUSD",1733339364528,1.6037,3836.4,3834.6,1.6232]
["bitfinex","ETHUSD",1733339364731,1.62981773,3836.4,3834.6,2.1497804]
["bitfinex","ETHUSD",1733339364955,1.6037,3836.4,3836.0,2.60685]
["bitfinex","ETHUSD",1733339365140,1.6037,3836.4,3835.0,1.6232]
["bitfinex","ETHUSD",1733339365326,1.6037,3836.4,3835.3,2.60729]
["bitfinex","ETHUSD",1733339365537,1.6037,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1733339365739,1.5823,3836.3,3835.6,2.60714]
["bitfinex","ETHUSD",1733339366471,10.3723,3836.3,3835.6,2.60714]
["bitfinex","ETHUSD",1733339367049,10.3723,3836.3,3835.8,2.60701]
["bitfinex","ETHUSD",1733339367465,10.3723,3836.3,3835.1,0.42568881]
["bitfinex","ETHUSD",1733339367650,10.3723,3836.3,3835.7,2.60707]
["bitfinex","ETHUSD",1733339368382,0.02611773,3836.2,3835.4,2.60723]
["bitfinex","ETHUSD",1733339368673,0.02611773,3836.2,3835.1,0.42568881]
["bitfinex","ETHUSD",1733339368674,1.5889,3836.1,3835.1,0.42568881]
["bitfinex","ETHUSD",1733339368874,0.02611773,3836.0,3834.6,0.78787694]
["bitfinex","ETHUSD",1733339369046,1.5889,3836.1,3835.3,2.60735]
["bitfinex","ETHUSD",1733339369734,1.5889,3836.1,3834.6,0.5265804]
["bitfinex","ETHUSD",1733339369935,0.02611773,3836.0,3834.8,2.60769]
["bitfinex","ETHUSD",1733339370268,1.5889,3836.1,3834.9,3.0]
["bitfinex","ETHUSD",1733339370469,0.52325186,3836.9,3833.8,1.91969756]
["bitfinex","ETHUSD",1733339370470,1.5889,3835.8,3833.8,1.91969756]
["bitfinex","ETHUSD",1733339370635,1.5889,3835.6,3834.1,2.60817]
["bitfinex","ETHUSD",1733339370835,0.5127764,3835.9,3833.9,2.60828]
["bitfinex","ETHUSD",1733339370836,1.5889,3835.2,3833.9,2.60828]
["bitfinex","ETHUSD",1733339371036,2.60766,3834.9,3833.1,2.60885]
["bitfinex","ETHUSD",1733339371276,0.02611773,3835.1,3833.0,1.5124]
["bitfinex","ETHUSD",1733339371277,1.5889,3834.7,3833.4,2.60858]
["bitfinex","ETHUSD",1733339371446,1.5889,3834.7,3833.5,0.260858]
["bitfinex","ETHUSD",1733339371447,0.02611773,3834.6,3833.5,0.260858]
["bitfinex","ETHUSD",1733339371652,8.79,3834.5,3833.5,0.260858]
["bitfinex","ETHUSD",1733339371950,0.02611773,3834.4,3833.5,0.260858]
["bitfinex","ETHUSD",1733339372262,1.51,3834.3,3833.5,0.260858]
["bitfinex","ETHUSD",1733339372466,1.51,3834.3,3833.1,2.60882]
["bitfinex","ETHUSD",1733339372670,1.51,3834.3,3832.6,1.5938]
["bitfinex","ETHUSD",1733339372834,1.51,3834.3,3832.9,3.12916658]
["bitfinex","ETHUSD",1733339372835,8.81611773,3834.2,3832.9,3.12916658]
["bitfinex","ETHUSD",1733339373034,1.5887,3834.1,3832.9,0.52024658]
["bitfinex","ETHUSD",1733339373242,0.02611773,3834.0,3832.9,0.52024658]
["bitfinex","ETHUSD",1733339373482,10.3787,3834.1,3832.6,2.60913]
["bitfinex","ETHUSD",1733339373668,1.54531773,3834.0,3832.7,0.52478407]
["bitfinex","ETHUSD",1733339373871,1.54531773,3834.0,3832.6,2.60913]
["bitfinex","ETHUSD",1733339374250,1.5192,3833.8,3832.2,1.6081]
["bitfinex","ETHUSD",1733339374477,1.5192,3833.8,3831.6,0.26825308]
["bitfinex","ETHUSD",1733339374478,1.54531773,3833.7,3832.3,2.82301479]
["bitfinex","ETHUSD",1733339374775,1.5192,3833.5,3832.3,0.21368479]
["bitfinex","ETHUSD",1733339374983,1.54531773,3833.5,3831.8,1.6081]
["bitfinex","ETHUSD",1733339375144,1.54531773,3833.5,3832.1,2.60953]
["bitfinex","ETHUSD",1733339375145,8.79,3833.4,3832.1,2.60953]
["bitfinex","ETHUSD",1733339375487,8.79,3834.1,3832.2,0.02608772]
["bitfinex","ETHUSD",1733339375775,1.5192,3834.0,3833.3,2.60867]
["bitfinex","ETHUSD",1733339375974,1.5192,3834.0,3833.0,2.60886]
["bitfinex","ETHUSD",1733339375975,1.54531773,3834.0,3833.0,2.60886]
["bitfinex","ETHUSD",1733339376276,10.33531773,3834.0,3832.8,2.60903]
["bitfinex","ETHUSD",1733339376478,1.5192,3833.9,3832.8,2.60902]
["bitfinex","ETHUSD",1733339376678,1.5192,3833.9,3832.5,3.0]
["bitfinex","ETHUSD",1733339376679,1.5192,3833.7,3832.1,1.86753848]
["bitfinex","ETHUSD",1733339376975,0.02611773,3833.6,3832.7,3.0]
["bitfinex","ETHUSD",1733339377381,0.02611773,3833.6,3832.8,3.0]
["bitfinex","ETHUSD",1733339377552,10.3092,3833.7,3832.9,2.90896]
["bitfinex","ETHUSD",1733339377754,8.79,3833.6,3832.9,0.3]
["bitfinex","ETHUSD",1733339378087,8.79,3833.6,3832.0,0.2570595]
["bitfinex","ETHUSD",1733339378088,1.5192,3833.4,3832.5,2.60924]
["bitfinex","ETHUSD",1733339378388,1.5192,3833.4,3831.7,2.2778036]
["bitfinex","ETHUSD",1733339378678,1.5192,3833.4,3832.7,2.60912]
["bitfinex","ETHUSD",1733339378981,1.5192,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733339379494,1.5192,3834.1,3833.3,0.260871]
["bitfinex","ETHUSD",1733339379637,1.5192,3834.1,3833.9,2.6083]
["bitfinex","ETHUSD",1733339379843,1.5192,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1733339380583,0.1,3836.0,3833.3,0.260871]
["bitfinex","ETHUSD",1733339380584,1.5192,3834.7,3834.5,2.60788]
["bitfinex","ETHUSD",1733339381016,1.5192,3834.7,3833.4,1.6081]
["bitfinex","ETHUSD",1733339381017,1.5192,3834.7,3834.3,2.60799]
["bitfinex","ETHUSD",1733339381166,1.5192,3834.7,3833.7,3.0]
["bitfinex","ETHUSD",1733339381499,1.5192,3834.7,3833.9,2.60831]
["bitfinex","ETHUSD",1733339381715,1.5192,3834.7,3834.0,3.0]
["bitfinex","ETHUSD",1733339381877,1.5192,3834.7,3834.2,2.6081]
["bitfinex","ETHUSD",1733339382086,0.02611773,3834.6,3834.2,2.6081]
["bitfinex","ETHUSD",1733339382268,0.02611773,3834.6,3833.8,0.560858]
["bitfinex","ETHUSD",1733339382269,1.5192,3834.7,3833.8,0.560858]
["bitfinex","ETHUSD",1733339382470,8.79,3834.6,3833.6,3.0]
["bitfinex","ETHUSD",1733339382675,8.79,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1733339383303,1.5192,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733339384070,1.5192,3834.7,3834.2,2.60803]
["bitfinex","ETHUSD",1733339384266,1.5192,3834.7,3834.4,2.60794]
["bitfinex","ETHUSD",1733339384481,0.02611773,3834.6,3834.0,2.60823]
["bitfinex","ETHUSD",1733339384796,0.02611773,3834.6,3833.1,3.0]
["bitfinex","ETHUSD",1733339384797,1.57,3834.4,3833.2,3.12431354]
["bitfinex","ETHUSD",1733339384999,0.02611773,3834.3,3833.6,2.60848]
["bitfinex","ETHUSD",1733339385319,1.57,3834.4,3834.2,2.60808]
["bitfinex","ETHUSD",1733339385468,1.57,3834.4,3833.5,2.60858]
["bitfinex","ETHUSD",1733339385469,1.5051,3835.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733339385671,1.5051,3835.4,3833.5,1.6432]
["bitfinex","ETHUSD",1733339385672,8.79,3835.3,3833.5,1.6432]
["bitfinex","ETHUSD",1733339385887,1.5051,3835.4,3835.2,2.60738]
["bitfinex","ETHUSD",1733339386405,1.5051,3835.4,3834.7,2.60773]
["bitfinex","ETHUSD",1733339386406,1.5051,3835.4,3835.0,2.60753]
["bitfinex","ETHUSD",1733339386614,1.5051,3835.4,3833.8,3.0]
["bitfinex","ETHUSD",1733339386615,8.81611773,3835.3,3833.8,3.0]
["bitfinex","ETHUSD",1733339386768,1.6411,3835.2,3834.5,2.60789]
["bitfinex","ETHUSD",1733339386970,8.79,3835.0,3834.3,2.60802]
["bitfinex","ETHUSD",1733339387216,0.02611773,3834.9,3833.6,0.1904071]
["bitfinex","ETHUSD",1733339387375,0.02611773,3834.9,3833.9,2.60829]
["bitfinex","ETHUSD",1733339387572,1.5469,3834.8,3833.7,0.74422471]
["bitfinex","ETHUSD",1733339387894,0.02611773,3834.7,3834.3,2.60802]
["bitfinex","ETHUSD",1733339388095,8.79,3834.7,3833.8,2.60837]
["bitfinex","ETHUSD",1733339388286,8.79,3834.7,3834.2,2.60804]
["bitfinex","ETHUSD",1733339388884,8.79,3834.7,3834.3,2.60801]
["bitfinex","ETHUSD",1733339389119,8.79,3834.7,3833.7,0.74422471]
["bitfinex","ETHUSD",1733339389444,0.02611773,3834.6,3833.8,0.65431618]
["bitfinex","ETHUSD",1733339389738,8.79,3834.5,3833.7,2.60844]
["bitfinex","ETHUSD",1733339389882,8.79,3834.5,3833.6,0.1904071]
["bitfinex","ETHUSD",1733339390088,1.61471773,3834.4,3833.6,0.1904071]
["bitfinex","ETHUSD",1733339390612,1.61471773,3834.4,3833.9,2.6083]
["bitfinex","ETHUSD",1733339390930,1.5886,3834.4,3833.6,0.1904071]
["bitfinex","ETHUSD",1733339391224,1.5886,3834.4,3833.3,0.79253101]
["bitfinex","ETHUSD",1733339391385,1.5886,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733339392085,8.79,3835.3,3834.8,2.60763]
["bitfinex","ETHUSD",1733339393181,8.79,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733339393393,1.6003,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733339393803,1.6003,3835.4,3835.3,3.128836]
["bitfinex","ETHUSD",1733339394443,8.79,3836.2,3835.3,0.521486]
["bitfinex","ETHUSD",1733339394606,1.6452,3836.4,3835.9,2.60693]
["bitfinex","ETHUSD",1733339394607,8.79,3836.3,3835.9,2.60693]
["bitfinex","ETHUSD",1733339394805,8.79,3836.3,3835.3,0.521486]
["bitfinex","ETHUSD",1733339395310,0.02611773,3836.2,3835.3,0.521486]
["bitfinex","ETHUSD",1733339395521,1.6452,3836.1,3834.5,0.52590824]
["bitfinex","ETHUSD",1733339395784,0.02611773,3836.0,3835.1,2.60742]
["bitfinex","ETHUSD",1733339396208,1.6172,3835.9,3835.1,2.60742]
["bitfinex","ETHUSD",1733339396450,1.6172,3835.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733339396609,1.6172,3835.9,3834.9,0.02607591]
["bitfinex","ETHUSD",1733339396809,1.6172,3835.9,3834.5,0.52590824]
["bitfinex","ETHUSD",1733339396810,1.6172,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1733339397624,1.6044,3836.7,3836.1,2.60678]
["bitfinex","ETHUSD",1733339397830,8.79,3836.6,3835.8,2.60701]
["bitfinex","ETHUSD",1733339398214,1.6044,3836.7,3835.8,0.260701]
["bitfinex","ETHUSD",1733339398418,1.6044,3836.7,3836.3,2.60665]
["bitfinex","ETHUSD",1733339398725,1.6044,3836.7,3835.3,3.0]
["bitfinex","ETHUSD",1733339398928,1.6044,3836.7,3836.1,2.60675]
["bitfinex","ETHUSD",1733339399315,1.6044,3836.7,3835.7,3.0]
["bitfinex","ETHUSD",1733339399626,1.6044,3836.7,3836.3,2.60666]
["bitfinex","ETHUSD",1733339400150,1.6044,3836.7,3835.9,2.60695]
["bitfinex","ETHUSD",1733339400350,0.02611773,3836.6,3836.0,2.60682]
["bitfinex","ETHUSD",1733339400556,0.1891695,3836.6,3835.4,2.60728]
["bitfinex","ETHUSD",1733339400720,1.63051773,3836.7,3835.0,0.51367042]
["bitfinex","ETHUSD",1733339400922,1.6044,3836.7,3836.6,2.60647]
["bitfinex","ETHUSD",1733339401459,1.6623,3837.5,3837.0,2.6062]
["bitfinex","ETHUSD",1733339401662,1.6623,3837.5,3835.9,1.5995]
["bitfinex","ETHUSD",1733339401663,1.6623,3837.5,3837.2,2.60602]
["bitfinex","ETHUSD",1733339401952,1.6623,3837.5,3836.1,3.53331873]
["bitfinex","ETHUSD",1733339402163,1.6623,3837.5,3837.1,2.60613]
["bitfinex","ETHUSD",1733339402318,8.79,3837.4,3836.3,0.02606286]
["bitfinex","ETHUSD",1733339402519,0.02611773,3837.3,3836.6,2.60645]
["bitfinex","ETHUSD",1733339402861,0.02611773,3837.3,3836.3,2.60666]
["bitfinex","ETHUSD",1733339402862,0.02611773,3837.3,3836.3,2.60664]
["bitfinex","ETHUSD",1733339403046,1.5414,3837.0,3835.9,2.60692]
["bitfinex","ETHUSD",1733339403367,1.5414,3837.0,3835.4,2.60723]
["bitfinex","ETHUSD",1733339403368,1.5414,3836.8,3835.7,2.60708]
["bitfinex","ETHUSD",1733339403588,8.81611773,3836.7,3835.7,2.60708]
["bitfinex","ETHUSD",1733339403730,1.6308,3836.6,3835.7,2.60708]
["bitfinex","ETHUSD",1733339403931,1.6308,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1733339403932,1.65691773,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1733339404177,1.6308,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1733339404332,1.6308,3836.6,3836.4,2.60658]
["bitfinex","ETHUSD",1733339405064,1.6308,3836.6,3836.0,0.260685]
["bitfinex","ETHUSD",1733339405399,8.79,3836.7,3836.6,2.60647]
["bitfinex","ETHUSD",1733339405529,1.5401,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733339406041,0.46014587,3839.0,3835.9,5.60695]
["bitfinex","ETHUSD",1733339406042,1.5401,3837.9,3837.2,2.606]
["bitfinex","ETHUSD",1733339406243,1.56621773,3837.9,3837.2,2.606]
["bitfinex","ETHUSD",1733339406440,1.56621773,3837.9,3836.7,2.60634]
["bitfinex","ETHUSD",1733339406645,1.56621773,3837.9,3835.9,5.60695]
["bitfinex","ETHUSD",1733339406646,2.8623785,3837.9,3835.9,3.15693]
["bitfinex","ETHUSD",1733339406846,1.5295,3837.3,3835.6,3.0]
["bitfinex","ETHUSD",1733339407049,1.3222785,3837.9,3835.4,4.13195]
["bitfinex","ETHUSD",1733339407050,1.55561773,3837.2,3835.4,4.13195]
["bitfinex","ETHUSD",1733339407302,1.5295,3837.2,3835.5,0.02606838]
["bitfinex","ETHUSD",1733339407434,1.5295,3837.2,3835.4,1.5247]
["bitfinex","ETHUSD",1733339407772,1.5295,3837.2,3836.8,2.60633]
["bitfinex","ETHUSD",1733339407973,1.5295,3837.2,3836.9,2.6062]
["bitfinex","ETHUSD",1733339408185,1.5295,3837.2,3836.3,2.60662]
["bitfinex","ETHUSD",1733339408186,1.5295,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1733339408475,1.6122,3837.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733339409051,1.6122,3838.1,3837.9,2.60557]
["bitfinex","ETHUSD",1733339409289,1.6122,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733339409445,1.6122,3838.1,3837.9,2.60558]
["bitfinex","ETHUSD",1733339409649,8.79,3838.2,3838.0,2.60552]
["bitfinex","ETHUSD",1733339410263,1.6122,3838.5,3838.3,2.6053]
["bitfinex","ETHUSD",1733339410465,1.6122,3839.0,3837.5,2.60586]
["bitfinex","ETHUSD",1733339410679,1.6122,3839.0,3837.4,6.15593]
["bitfinex","ETHUSD",1733339410680,1.6122,3839.0,3837.9,5.21118]
["bitfinex","ETHUSD",1733339410884,1.6122,3839.0,3837.8,3.0]
["bitfinex","ETHUSD",1733339410885,0.02611773,3838.9,3838.2,2.60534]
["bitfinex","ETHUSD",1733339411204,1.6122,3839.0,3838.4,2.60523]
["bitfinex","ETHUSD",1733339411364,0.02611773,3838.9,3837.9,3.55]
["bitfinex","ETHUSD",1733339411563,1.6122,3839.0,3837.9,3.55]
["bitfinex","ETHUSD",1733339411564,0.02611773,3838.8,3838.3,2.6053]
["bitfinex","ETHUSD",1733339411778,1.6122,3839.0,3838.5,2.60514]
["bitfinex","ETHUSD",1733339412150,1.6122,3839.0,3837.6,1.5152]
["bitfinex","ETHUSD",1733339412151,1.6122,3839.0,3838.1,0.02605266]
["bitfinex","ETHUSD",1733339412558,1.5541,3839.6,3839.0,2.60483]
["bitfinex","ETHUSD",1733339412782,1.5541,3839.6,3838.8,2.60497]
["bitfinex","ETHUSD",1733339412957,0.18152773,3839.5,3838.8,2.60497]
["bitfinex","ETHUSD",1733339413158,0.18152773,3839.5,3838.9,2.60491]
["bitfinex","ETHUSD",1733339413496,0.15541,3839.5,3838.8,2.60496]
["bitfinex","ETHUSD",1733339413657,0.02611773,3839.4,3838.8,2.60496]
["bitfinex","ETHUSD",1733339414196,0.02611773,3839.4,3838.4,4.14091]
["bitfinex","ETHUSD",1733339414197,0.15541,3839.5,3838.4,1.5357]
["bitfinex","ETHUSD",1733339414491,0.15541,3839.5,3837.5,3.12710157]
["bitfinex","ETHUSD",1733339414492,0.02611773,3839.4,3837.5,3.12710157]
["bitfinex","ETHUSD",1733339414704,1.5163,3839.0,3837.5,2.60584]
["bitfinex","ETHUSD",1733339415001,0.02611773,3839.4,3836.9,1.6584]
["bitfinex","ETHUSD",1733339415002,1.5163,3838.6,3837.4,2.60588]
["bitfinex","ETHUSD",1733339415207,1.5163,3838.4,3836.9,1.6584]
["bitfinex","ETHUSD",1733339415372,2.60489,3839.0,3836.4,1.592]
["bitfinex","ETHUSD",1733339415373,1.6524,3838.1,3836.4,1.592]
["bitfinex","ETHUSD",1733339415694,0.02611773,3838.0,3836.4,1.592]
["bitfinex","ETHUSD",1733339415890,1.6524,3838.1,3837.2,2.60602]
["bitfinex","ETHUSD",1733339416269,1.6524,3838.1,3836.7,2.60636]
["bitfinex","ETHUSD",1733339416462,1.6524,3838.1,3837.6,2.60575]
["bitfinex","ETHUSD",1733339416650,1.6524,3838.1,3837.5,2.60585]
["bitfinex","ETHUSD",1733339416852,1.6524,3838.1,3837.1,0.55]
["bitfinex","ETHUSD",1733339417082,1.6524,3838.1,3833.7,1.31687398]
["bitfinex","ETHUSD",1733339417083,1.5102,3837.9,3836.3,0.51213674]
["bitfinex","ETHUSD",1733339417280,1.5102,3837.9,3835.7,1.6292]
["bitfinex","ETHUSD",1733339417281,1.5102,3837.7,3835.7,1.6292]
["bitfinex","ETHUSD",1733339417496,1.5102,3837.7,3835.9,0.5229701]
["bitfinex","ETHUSD",1733339417497,0.02611773,3837.6,3835.9,0.5229701]
["bitfinex","ETHUSD",1733339417704,0.02611773,3837.6,3837.4,2.6059]
["bitfinex","ETHUSD",1733339417705,8.79,3837.6,3837.4,2.6059]
["bitfinex","ETHUSD",1733339417859,3.1,3839.4,3836.7,2.6064]
["bitfinex","ETHUSD",1733339417860,8.79,3838.5,3836.7,2.6064]
["bitfinex","ETHUSD",1733339418190,10.4551,3838.7,3837.4,2.60587]
["bitfinex","ETHUSD",1733339418397,8.79,3838.6,3837.5,0.422927]
["bitfinex","ETHUSD",1733339418639,8.79,3838.6,3837.8,2.60562]
["bitfinex","ETHUSD",1733339418928,0.02611773,3838.5,3837.6,0.55]
["bitfinex","ETHUSD",1733339419126,0.02611773,3838.5,3838.1,2.60544]
["bitfinex","ETHUSD",1733339419427,8.79,3838.6,3837.6,0.55]
["bitfinex","ETHUSD",1733339419428,8.79,3838.6,3838.2,2.60536]
["bitfinex","ETHUSD",1733339419588,8.79,3838.6,3837.8,2.6056]
["bitfinex","ETHUSD",1733339419924,0.02611773,3838.5,3837.8,2.60565]
["bitfinex","ETHUSD",1733339420083,0.02611773,3838.5,3838.0,2.6055]
["bitfinex","ETHUSD",1733339420286,2.60547,3838.1,3836.1,2.60676]
["bitfinex","ETHUSD",1733339420533,4.27984773,3838.0,3836.8,2.60627]
["bitfinex","ETHUSD",1733339420826,8.79,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1733339421002,0.02611773,3837.8,3836.9,2.60626]
["bitfinex","ETHUSD",1733339421723,0.02611773,3837.8,3836.5,0.55]
["bitfinex","ETHUSD",1733339422024,0.02611773,3837.8,3836.6,3.0]
["bitfinex","ETHUSD",1733339422025,8.79,3837.7,3836.6,3.0]
["bitfinex","ETHUSD",1733339422211,0.02611773,3837.6,3836.8,2.60633]
["bitfinex","ETHUSD",1733339422422,0.02611773,3837.6,3836.7,0.615649]
["bitfinex","ETHUSD",1733339422423,1.6472,3837.5,3836.7,0.615649]
["bitfinex","ETHUSD",1733339422726,1.6472,3837.5,3835.9,0.55]
["bitfinex","ETHUSD",1733339422727,8.81611773,3837.4,3835.9,0.55]
["bitfinex","ETHUSD",1733339422912,0.02611773,3837.3,3836.4,2.6066]
["bitfinex","ETHUSD",1733339423121,1.6472,3836.8,3834.9,0.26287004]
["bitfinex","ETHUSD",1733339423318,1.6472,3836.5,3835.3,2.60735]
["bitfinex","ETHUSD",1733339423627,8.79,3836.3,3834.9,2.60759]
["bitfinex","ETHUSD",1733339423827,8.79,3836.3,3835.1,2.60749]
["bitfinex","ETHUSD",1733339423828,0.02611773,3836.2,3835.1,2.60749]
["bitfinex","ETHUSD",1733339424032,0.02611773,3836.2,3835.0,0.426529]
["bitfinex","ETHUSD",1733339424197,1.6472,3836.5,3835.9,2.60693]
["bitfinex","ETHUSD",1733339424559,1.6472,3836.5,3834.8,1.68377147]
["bitfinex","ETHUSD",1733339424560,1.5426,3836.9,3835.2,4.5915]
["bitfinex","ETHUSD",1733339424830,1.5426,3836.9,3835.1,2.60749]
["bitfinex","ETHUSD",1733339424831,10.3326,3836.9,3836.4,2.60658]
["bitfinex","ETHUSD",1733339425006,1.5426,3836.9,3836.4,2.60658]
["bitfinex","ETHUSD",1733339425604,0.02611773,3836.8,3835.9,2.60692]
["bitfinex","ETHUSD",1733339425811,8.81611773,3836.8,3836.0,2.867552]
["bitfinex","ETHUSD",1733339426027,8.79,3836.8,3836.0,0.260692]
["bitfinex","ETHUSD",1733339426217,8.79,3836.8,3836.1,2.6068]
["bitfinex","ETHUSD",1733339426423,8.79,3836.8,3835.5,4.5915]
["bitfinex","ETHUSD",1733339426618,0.02611773,3836.7,3835.6,2.60715]
["bitfinex","ETHUSD",1733339426821,8.79,3836.8,3835.9,2.60695]
["bitfinex","ETHUSD",1733339427042,8.79,3836.8,3836.2,2.60669]
["bitfinex","ETHUSD",1733339427244,8.79,3836.8,3836.4,2.60654]
["bitfinex","ETHUSD",1733339427547,2.60578,3837.7,3837.1,2.60612]
["bitfinex","ETHUSD",1733339427548,1.5165,3837.7,3837.1,2.60612]
["bitfinex","ETHUSD",1733339427759,1.5165,3837.7,3837.2,2.606]
["bitfinex","ETHUSD",1733339428249,1.5165,3837.7,3836.7,2.6064]
["bitfinex","ETHUSD",1733339428543,1.5165,3837.7,3837.2,2.60603]
["bitfinex","ETHUSD",1733339428926,1.5165,3837.7,3836.9,2.60627]
["bitfinex","ETHUSD",1733339429256,8.81611773,3837.6,3836.3,1.6354]
["bitfinex","ETHUSD",1733339429543,10.3065,3837.7,3836.5,3.0]
["bitfinex","ETHUSD",1733339429748,1.5165,3837.7,3837.2,2.606]
["bitfinex","ETHUSD",1733339430152,1.5165,3837.7,3836.7,3.0]
["bitfinex","ETHUSD",1733339430351,1.5165,3837.7,3836.3,1.6354]
["bitfinex","ETHUSD",1733339430552,1.5165,3837.7,3836.4,0.1896069]
["bitfinex","ETHUSD",1733339430757,1.5165,3837.7,3836.5,2.60654]
["bitfinex","ETHUSD",1733339430917,1.5165,3837.7,3837.0,2.60619]
["bitfinex","ETHUSD",1733339431108,0.02611773,3837.6,3837.0,2.60619]
["bitfinex","ETHUSD",1733339431337,1.5165,3837.7,3837.0,2.60619]
["bitfinex","ETHUSD",1733339431537,8.81611773,3837.6,3837.0,0.260619]
["bitfinex","ETHUSD",1733339431739,8.81611773,3837.6,3836.6,5.6064]
["bitfinex","ETHUSD",1733339431740,8.79,3837.6,3836.6,5.6064]
["bitfinex","ETHUSD",1733339431950,8.79,3837.6,3837.1,2.60612]
["bitfinex","ETHUSD",1733339432455,8.79,3837.6,3836.7,2.6064]
["bitfinex","ETHUSD",1733339432651,1.6102,3837.5,3836.4,0.1896069]
["bitfinex","ETHUSD",1733339432851,1.6102,3837.1,3836.0,2.60686]
["bitfinex","ETHUSD",1733339433023,8.79,3837.4,3835.8,2.607]
["bitfinex","ETHUSD",1733339433024,10.42631773,3837.0,3835.8,2.607]
["bitfinex","ETHUSD",1733339433232,2.60598,3837.4,3835.3,4.21631]
["bitfinex","ETHUSD",1733339433233,1.6102,3836.8,3835.6,2.60714]
["bitfinex","ETHUSD",1733339433543,1.6102,3836.8,3835.5,2.60719]
["bitfinex","ETHUSD",1733339433544,0.02611773,3836.7,3835.5,2.60719]
["bitfinex","ETHUSD",1733339433760,2.63252773,3836.7,3835.6,2.60714]
["bitfinex","ETHUSD",1733339433944,8.79,3836.6,3835.6,0.421614]
["bitfinex","ETHUSD",1733339434267,8.79,3836.3,3835.4,2.60726]
["bitfinex","ETHUSD",1733339434466,1.6102,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1733339434467,10.4002,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1733339434673,8.81611773,3836.3,3835.5,2.60721]
["bitfinex","ETHUSD",1733339434837,8.79,3836.2,3835.3,2.60735]
["bitfinex","ETHUSD",1733339435038,0.02611773,3836.1,3835.3,2.60735]
["bitfinex","ETHUSD",1733339435235,0.02611773,3836.1,3835.4,0.260735]
["bitfinex","ETHUSD",1733339435236,8.79,3836.0,3835.4,0.260735]
["bitfinex","ETHUSD",1733339435435,8.79,3836.0,3834.5,0.52979407]
["bitfinex","ETHUSD",1733339435436,8.79,3835.8,3834.6,2.60783]
["bitfinex","ETHUSD",1733339435666,8.79,3835.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733339435974,8.79,3835.6,3834.3,2.60799]
["bitfinex","ETHUSD",1733339435975,1.6102,3835.3,3834.5,2.6079]
["bitfinex","ETHUSD",1733339436174,1.6102,3835.3,3834.1,0.51531056]
["bitfinex","ETHUSD",1733339436175,1.63631773,3835.3,3834.1,0.51531056]
["bitfinex","ETHUSD",1733339436482,8.79,3835.2,3833.5,1.609]
["bitfinex","ETHUSD",1733339436780,1.6102,3834.6,3833.5,4.21751]
["bitfinex","ETHUSD",1733339437075,1.6102,3834.6,3833.1,1.609]
["bitfinex","ETHUSD",1733339437076,8.81611773,3834.5,3833.1,1.609]
["bitfinex","ETHUSD",1733339437423,8.79,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733339437544,8.79,3834.5,3833.0,2.60887]
["bitfinex","ETHUSD",1733339437545,2.60805,3834.3,3833.0,2.60892]
["bitfinex","ETHUSD",1733339437748,0.02611773,3834.2,3833.1,2.96308822]
["bitfinex","ETHUSD",1733339437960,0.02611773,3834.2,3833.1,0.35425822]
["bitfinex","ETHUSD",1733339438159,1.655,3834.1,3833.1,0.35425822]
["bitfinex","ETHUSD",1733339438375,0.02611773,3834.0,3833.1,0.35425822]
["bitfinex","ETHUSD",1733339438563,8.81611773,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1733339438737,8.79,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1733339439072,1.655,3833.8,3832.4,2.60932]
["bitfinex","ETHUSD",1733339439395,0.2,3834.8,3832.2,2.60946]
["bitfinex","ETHUSD",1733339439396,1.5048,3833.6,3832.2,2.60946]
["bitfinex","ETHUSD",1733339439534,0.02611773,3833.5,3832.0,0.50935086]
["bitfinex","ETHUSD",1733339439736,0.02611773,3833.5,3832.3,2.60935]
["bitfinex","ETHUSD",1733339440038,0.02611773,3833.5,3832.1,0.25667269]
["bitfinex","ETHUSD",1733339440238,8.79,3833.4,3832.2,2.60945]
["bitfinex","ETHUSD",1733339440438,0.02611773,3833.3,3832.2,2.60945]
["bitfinex","ETHUSD",1733339440686,0.02611773,3833.3,3832.1,0.25667269]
["bitfinex","ETHUSD",1733339440864,0.02611773,3833.3,3832.3,2.60936]
["bitfinex","ETHUSD",1733339441554,8.79,3833.4,3832.3,2.60936]
["bitfinex","ETHUSD",1733339441793,8.79,3833.2,3832.0,0.50935086]
["bitfinex","ETHUSD",1733339441963,1.53091773,3833.1,3832.0,3.0]
["bitfinex","ETHUSD",1733339442169,1.53091773,3833.1,3831.4,1.5952]
["bitfinex","ETHUSD",1733339442170,1.5048,3833.1,3832.8,2.60905]
["bitfinex","ETHUSD",1733339442402,1.5048,3833.8,3832.8,0.260905]
["bitfinex","ETHUSD",1733339442558,0.02611773,3833.7,3832.7,2.60909]
["bitfinex","ETHUSD",1733339442764,0.02611773,3833.7,3832.4,1.5952]
["bitfinex","ETHUSD",1733339442765,8.79,3833.6,3832.4,2.60932]
["bitfinex","ETHUSD",1733339442961,8.79,3833.6,3832.0,3.0]
["bitfinex","ETHUSD",1733339442962,0.02611773,3833.5,3832.1,2.60953]
["bitfinex","ETHUSD",1733339443205,0.02611773,3833.5,3832.4,2.60928]
["bitfinex","ETHUSD",1733339443407,1.5048,3833.4,3832.1,2.60947]
["bitfinex","ETHUSD",1733339443560,1.06613773,3833.3,3832.1,2.60947]
["bitfinex","ETHUSD",1733339443757,1.06613773,3833.3,3831.8,1.5952]
["bitfinex","ETHUSD",1733339444069,0.02611773,3833.3,3832.1,2.6095]
["bitfinex","ETHUSD",1733339444471,0.02611773,3833.3,3831.8,1.5952]
["bitfinex","ETHUSD",1733339444472,0.02611773,3833.3,3832.2,2.60945]
["bitfinex","ETHUSD",1733339444870,1.5048,3833.4,3831.8,1.5952]
["bitfinex","ETHUSD",1733339445075,10.2948,3833.4,3832.8,2.60899]
["bitfinex","ETHUSD",1733339445276,0.02611773,3833.3,3832.8,2.60899]
["bitfinex","ETHUSD",1733339445484,8.81611773,3833.3,3832.9,2.60898]
["bitfinex","ETHUSD",1733339445801,1.5048,3833.4,3832.9,2.60894]
["bitfinex","ETHUSD",1733339445965,1.5048,3833.4,3832.9,2.869834]
["bitfinex","ETHUSD",1733339446299,1.5048,3833.4,3832.9,0.260894]
["bitfinex","ETHUSD",1733339446477,1.5048,3833.4,3833.2,2.60875]
["bitfinex","ETHUSD",1733339446673,1.6258,3834.0,3833.3,2.60869]
["bitfinex","ETHUSD",1733339446910,8.79,3833.9,3832.9,0.02608773]
["bitfinex","ETHUSD",1733339447091,8.79,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1733339447268,0.02611773,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1733339447465,0.02611773,3833.8,3832.7,0.55]
["bitfinex","ETHUSD",1733339447682,0.02611773,3833.8,3832.8,0.52017]
["bitfinex","ETHUSD",1733339447881,8.79,3833.9,3832.8,0.52017]
["bitfinex","ETHUSD",1733339448066,8.79,3833.9,3833.5,2.60857]
["bitfinex","ETHUSD",1733339448260,8.79,3833.9,3833.4,2.60862]
["bitfinex","ETHUSD",1733339448466,8.79,3833.9,3832.8,0.52017]
["bitfinex","ETHUSD",1733339448672,8.79,3833.9,3833.5,2.60855]
["bitfinex","ETHUSD",1733339449170,8.79,3833.9,3833.0,2.60892]
["bitfinex","ETHUSD",1733339450313,8.79,3833.9,3833.4,2.60864]
["bitfinex","ETHUSD",1733339451019,8.79,3833.9,3832.1,2.60948]
["bitfinex","ETHUSD",1733339451020,2.60844,3833.7,3832.1,2.60948]
["bitfinex","ETHUSD",1733339451176,2.60844,3833.7,3832.5,2.60923]
["bitfinex","ETHUSD",1733339451177,1.6323,3833.5,3832.5,2.60923]
["bitfinex","ETHUSD",1733339451516,1.6323,3833.5,3831.6,1.6487]
["bitfinex","ETHUSD",1733339451517,1.6323,3833.2,3831.6,1.6487]
["bitfinex","ETHUSD",1733339451809,0.02611773,3833.1,3831.6,1.6487]
["bitfinex","ETHUSD",1733339452019,8.79,3833.0,3831.6,1.6487]
["bitfinex","ETHUSD",1733339452220,8.79,3833.0,3831.2,2.84368447]
["bitfinex","ETHUSD",1733339452221,1.6296,3832.8,3831.2,2.84368447]
["bitfinex","ETHUSD",1733339452372,1.5829,3832.6,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339452576,1.5829,3832.6,3831.3,3.0734891]
["bitfinex","ETHUSD",1733339452873,10.3729,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1733339453128,0.2,3834.9,3833.3,2.60871]
["bitfinex","ETHUSD",1733339453129,10.3729,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733339453409,1.5829,3833.4,3832.4,2.60929]
["bitfinex","ETHUSD",1733339453573,1.5829,3833.4,3832.1,3.0]
["bitfinex","ETHUSD",1733339453574,0.02611773,3833.3,3832.5,2.60919]
["bitfinex","ETHUSD",1733339453915,0.02611773,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1733339454209,10.3729,3833.4,3832.8,2.60903]
["bitfinex","ETHUSD",1733339454415,1.5216,3833.2,3831.5,4.6124]
["bitfinex","ETHUSD",1733339454712,0.02611773,3833.1,3832.5,2.60925]
["bitfinex","ETHUSD",1733339454875,1.5216,3833.2,3832.5,2.60925]
["bitfinex","ETHUSD",1733339455072,1.5216,3833.2,3831.6,0.52762783]
["bitfinex","ETHUSD",1733339455303,1.5216,3833.2,3832.6,2.60913]
["bitfinex","ETHUSD",1733339456012,8.79,3833.3,3831.7,3.41081978]
["bitfinex","ETHUSD",1733339456013,1.566,3833.0,3831.9,3.0]
["bitfinex","ETHUSD",1733339456314,0.02611773,3832.9,3831.9,3.0]
["bitfinex","ETHUSD",1733339456515,0.02611773,3832.9,3831.7,0.80101978]
["bitfinex","ETHUSD",1733339456682,0.02611773,3832.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733339456683,2.60908,3832.8,3831.7,2.6098]
["bitfinex","ETHUSD",1733339456870,8.81611773,3832.9,3831.8,2.60972]
["bitfinex","ETHUSD",1733339456871,1.64031773,3832.7,3831.8,2.60972]
["bitfinex","ETHUSD",1733339457687,1.6142,3832.5,3831.3,0.43731245]
["bitfinex","ETHUSD",1733339457897,8.79,3832.4,3831.8,2.60972]
["bitfinex","ETHUSD",1733339458110,0.02611773,3832.3,3831.8,2.60972]
["bitfinex","ETHUSD",1733339458317,0.02611773,3832.3,3831.3,2.61003]
["bitfinex","ETHUSD",1733339458518,8.79,3832.4,3831.3,2.61003]
["bitfinex","ETHUSD",1733339458690,8.79,3832.4,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339459013,1.61051773,3832.3,3831.8,2.60967]
["bitfinex","ETHUSD",1733339459219,1.61051773,3832.3,3831.6,2.60984]
["bitfinex","ETHUSD",1733339459381,1.61051773,3832.3,3831.3,0.33549711]
["bitfinex","ETHUSD",1733339459580,1.61051773,3832.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339459782,1.5844,3832.3,3831.7,2.6098]
["bitfinex","ETHUSD",1733339460120,1.5844,3832.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339460473,1.5844,3832.3,3832.0,2.60957]
["bitfinex","ETHUSD",1733339460684,1.5844,3832.3,3831.3,2.61008]
["bitfinex","ETHUSD",1733339460922,1.5844,3832.3,3831.4,0.28436345]
["bitfinex","ETHUSD",1733339461101,1.5844,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733339461301,1.579,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1733339461506,1.5603,3834.0,3833.1,2.60884]
["bitfinex","ETHUSD",1733339461726,1.5603,3834.0,3832.2,2.60946]
["bitfinex","ETHUSD",1733339461727,8.79,3833.9,3833.4,2.60864]
["bitfinex","ETHUSD",1733339462036,8.79,3833.8,3833.5,2.60855]
["bitfinex","ETHUSD",1733339462316,1.6534,3833.6,3832.4,2.60933]
["bitfinex","ETHUSD",1733339462526,1.6534,3833.4,3832.1,2.60949]
["bitfinex","ETHUSD",1733339462824,8.81611773,3833.3,3832.6,2.60917]
["bitfinex","ETHUSD",1733339463024,8.79,3833.3,3832.6,2.60917]
["bitfinex","ETHUSD",1733339463181,8.79,3833.3,3831.9,0.51236311]
["bitfinex","ETHUSD",1733339463182,8.79,3833.3,3832.9,2.60893]
["bitfinex","ETHUSD",1733339463517,8.79,3833.3,3831.8,2.1484]
["bitfinex","ETHUSD",1733339463518,2.60899,3832.9,3830.8,2.61035]
["bitfinex","ETHUSD",1733339463738,2.6096,3832.0,3830.6,0.52780233]
["bitfinex","ETHUSD",1733339464037,1.6534,3831.8,3830.6,0.52780233]
["bitfinex","ETHUSD",1733339464410,1.6534,3831.8,3830.4,1.5984]
["bitfinex","ETHUSD",1733339464610,0.02611773,3831.7,3831.1,2.6102]
["bitfinex","ETHUSD",1733339464962,0.02611773,3831.7,3831.2,3.12805992]
["bitfinex","ETHUSD",1733339465125,1.6534,3831.8,3831.2,3.12805992]
["bitfinex","ETHUSD",1733339465312,1.6534,3831.8,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339465313,8.81611773,3831.7,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339465495,8.79,3831.7,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339465696,10.31751773,3831.6,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339465900,1.5014,3831.4,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339466131,0.02611773,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339467144,1.5014,3831.4,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339467645,0.02611773,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339467845,3.67122773,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339468199,0.02611773,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339469501,8.81611773,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339469833,8.79,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339470242,8.79,3831.3,3831.2,2.84369447]
["bitfinex","ETHUSD",1733339470399,8.79,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339471311,14.355892,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339473210,11.745812,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339473828,10.4443,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339474343,13.05438,3831.3,3831.2,0.23355447]
["bitfinex","ETHUSD",1733339475446,2.60992,3831.6,3828.0,0.37000676]
["bitfinex","ETHUSD",1733339475447,2.61035,3830.9,3829.2,1.5137]
["bitfinex","ETHUSD",1733339475753,2.70992,3831.6,3828.5,2.61197]
["bitfinex","ETHUSD",1733339475754,8.79,3830.5,3828.8,1.5777]
["bitfinex","ETHUSD",1733339475926,8.79,3830.5,3829.5,2.6113]
["bitfinex","ETHUSD",1733339475927,0.02611773,3830.4,3829.5,2.6113]
["bitfinex","ETHUSD",1733339476118,0.02611773,3830.4,3829.3,2.61142]
["bitfinex","ETHUSD",1733339476315,0.02611773,3830.4,3829.7,2.61115]
["bitfinex","ETHUSD",1733339476566,8.79,3830.5,3829.5,2.61125]
["bitfinex","ETHUSD",1733339476856,1.5658,3831.3,3830.2,2.61078]
["bitfinex","ETHUSD",1733339477160,8.79,3831.1,3829.6,2.61123]
["bitfinex","ETHUSD",1733339477321,8.79,3831.0,3829.7,2.2065]
["bitfinex","ETHUSD",1733339477534,8.79,3831.2,3829.9,2.61103]
["bitfinex","ETHUSD",1733339477735,8.79,3831.2,3830.8,2.61041]
["bitfinex","ETHUSD",1733339478049,1.6441,3832.1,3831.3,2.61005]
["bitfinex","ETHUSD",1733339478372,8.79,3832.0,3831.8,2.60971]
["bitfinex","ETHUSD",1733339478877,8.79,3832.0,3831.3,1.6657]
["bitfinex","ETHUSD",1733339479077,8.79,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1733339479775,0.2,3833.9,3831.4,0.16657]
["bitfinex","ETHUSD",1733339479776,1.5152,3834.0,3831.7,0.55]
["bitfinex","ETHUSD",1733339479979,0.02611773,3834.5,3833.3,1.5364]
["bitfinex","ETHUSD",1733339480182,1.654,3834.6,3833.3,1.5364]
["bitfinex","ETHUSD",1733339480383,1.654,3834.6,3834.0,2.60823]
["bitfinex","ETHUSD",1733339480384,8.79,3834.5,3834.0,2.60823]
["bitfinex","ETHUSD",1733339480672,10.444,3834.6,3833.3,1.5364]
["bitfinex","ETHUSD",1733339480878,10.444,3834.6,3833.7,2.60842]
["bitfinex","ETHUSD",1733339481178,10.444,3834.6,3833.5,2.60853]
["bitfinex","ETHUSD",1733339481179,0.02611773,3834.5,3833.5,2.60853]
["bitfinex","ETHUSD",1733339481380,0.02611773,3834.5,3833.4,2.60864]
["bitfinex","ETHUSD",1733339481534,1.04701177,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1733339481733,1.0731295,3834.5,3833.8,2.60832]
["bitfinex","ETHUSD",1733339481981,1.04701177,3834.5,3833.8,2.60832]
["bitfinex","ETHUSD",1733339482148,0.02611773,3834.4,3833.5,2.60854]
["bitfinex","ETHUSD",1733339482469,0.02611773,3834.4,3832.3,2.60937]
["bitfinex","ETHUSD",1733339482692,2.6082,3834.1,3832.8,2.60903]
["bitfinex","ETHUSD",1733339482855,8.81611773,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1733339483056,0.02611773,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1733339483295,0.02611773,3833.9,3833.0,2.60892]
["bitfinex","ETHUSD",1733339483501,0.02611773,3833.9,3832.9,2.60897]
["bitfinex","ETHUSD",1733339483697,8.79,3834.0,3832.4,1.797337]
["bitfinex","ETHUSD",1733339483698,0.88161177,3833.8,3832.4,1.797337]
["bitfinex","ETHUSD",1733339483996,0.02611773,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1733339484168,8.79,3834.0,3833.2,2.60877]
["bitfinex","ETHUSD",1733339484493,8.79,3834.0,3833.2,2.60872]
["bitfinex","ETHUSD",1733339484654,8.79,3834.0,3833.3,2.60866]
["bitfinex","ETHUSD",1733339484854,8.79,3834.0,3833.3,0.260866]
["bitfinex","ETHUSD",1733339485052,8.79,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733339485295,8.79,3834.0,3833.5,2.60858]
["bitfinex","ETHUSD",1733339485296,8.79,3834.9,3833.6,4.12031]
["bitfinex","ETHUSD",1733339485463,8.79,3835.6,3833.6,1.5378803]
["bitfinex","ETHUSD",1733339485653,1.5301,3835.7,3834.7,2.60774]
["bitfinex","ETHUSD",1733339485860,1.5301,3835.7,3833.6,1.5118]
["bitfinex","ETHUSD",1733339485861,11.39722,3835.5,3833.6,1.5118]
["bitfinex","ETHUSD",1733339486083,1.5301,3835.7,3833.6,1.66298]
["bitfinex","ETHUSD",1733339486084,8.79,3835.0,3833.6,1.66298]
["bitfinex","ETHUSD",1733339486278,1.5301,3834.8,3833.3,2.60871]
["bitfinex","ETHUSD",1733339486456,1.5301,3834.8,3832.7,2.6091]
["bitfinex","ETHUSD",1733339486457,0.02611773,3834.7,3832.8,2.609]
["bitfinex","ETHUSD",1733339486657,0.02611773,3834.7,3832.9,2.60899]
["bitfinex","ETHUSD",1733339486883,2.60797,3834.4,3832.6,4.25005]
["bitfinex","ETHUSD",1733339487090,0.02611773,3834.3,3832.7,2.60912]
["bitfinex","ETHUSD",1733339487362,0.2895265,3834.3,3833.2,2.60877]
["bitfinex","ETHUSD",1733339487892,0.2895265,3834.3,3832.7,2.60912]
["bitfinex","ETHUSD",1733339487893,1.5266,3834.1,3832.7,2.60909]
["bitfinex","ETHUSD",1733339488099,1.5266,3834.1,3832.1,4.21883]
["bitfinex","ETHUSD",1733339488100,2.60833,3833.9,3832.1,4.21883]
["bitfinex","ETHUSD",1733339488396,0.4422225,3833.8,3832.5,2.6092]
["bitfinex","ETHUSD",1733339488704,2.60847,3833.7,3832.2,0.421883]
["bitfinex","ETHUSD",1733339488991,0.02611773,3833.6,3832.1,1.6093]
["bitfinex","ETHUSD",1733339489208,0.02611773,3833.6,3832.2,2.60946]
["bitfinex","ETHUSD",1733339489369,0.02611773,3833.6,3832.6,2.60917]
["bitfinex","ETHUSD",1733339489882,0.02611773,3833.7,3832.6,2.60917]
["bitfinex","ETHUSD",1733339490077,0.88161177,3833.6,3832.6,2.60917]
["bitfinex","ETHUSD",1733339490274,0.02611773,3833.5,3832.6,2.60917]
["bitfinex","ETHUSD",1733339491659,0.02611773,3833.5,3832.2,2.60946]
["bitfinex","ETHUSD",1733339491660,0.02611773,3833.5,3832.1,1.6093]
["bitfinex","ETHUSD",1733339491864,0.02611773,3833.5,3832.5,2.60919]
["bitfinex","ETHUSD",1733339492094,0.02611773,3833.5,3832.6,2.60919]
["bitfinex","ETHUSD",1733339492411,0.35161795,3833.4,3832.6,2.60919]
["bitfinex","ETHUSD",1733339492577,0.02611773,3833.3,3832.6,2.60919]
["bitfinex","ETHUSD",1733339492779,0.02611773,3833.3,3832.4,2.60927]
["bitfinex","ETHUSD",1733339492984,0.02611773,3833.3,3832.1,1.6093]
["bitfinex","ETHUSD",1733339493196,0.02611773,3833.3,3832.5,2.60926]
["bitfinex","ETHUSD",1733339493596,8.79,3833.2,3832.5,2.60926]
["bitfinex","ETHUSD",1733339493978,8.79,3833.2,3832.4,2.60926]
["bitfinex","ETHUSD",1733339494323,11.39892,3833.0,3831.8,2.60969]
["bitfinex","ETHUSD",1733339494616,11.39892,3833.0,3831.5,1.9156]
["bitfinex","ETHUSD",1733339494617,2.63513773,3832.9,3831.6,2.60987]
["bitfinex","ETHUSD",1733339495128,2.60909,3832.8,3831.6,2.60987]
["bitfinex","ETHUSD",1733339495282,8.79,3832.6,3831.3,2.61004]
["bitfinex","ETHUSD",1733339495621,4.25790773,3832.5,3831.2,2.61011]
["bitfinex","ETHUSD",1733339495833,8.79,3832.3,3830.6,2.8707]
["bitfinex","ETHUSD",1733339496043,1.64861773,3832.2,3830.6,0.2602]
["bitfinex","ETHUSD",1733339496179,2.60968,3831.9,3830.8,2.61038]
["bitfinex","ETHUSD",1733339496385,2.63586773,3831.8,3830.6,0.2602]
["bitfinex","ETHUSD",1733339496623,8.79,3831.4,3830.0,1.6554]
["bitfinex","ETHUSD",1733339496831,0.02611773,3831.3,3830.1,0.19156]
["bitfinex","ETHUSD",1733339497126,8.79,3831.2,3830.1,2.80245]
["bitfinex","ETHUSD",1733339497279,0.02611773,3831.1,3830.1,0.19156]
["bitfinex","ETHUSD",1733339497478,0.02611773,3831.1,3830.0,2.61096]
["bitfinex","ETHUSD",1733339497797,1.5466,3830.8,3829.7,2.6111]
["bitfinex","ETHUSD",1733339497997,8.79,3830.6,3829.7,2.6111]
["bitfinex","ETHUSD",1733339498526,8.79,3830.6,3829.7,2.61116]
["bitfinex","ETHUSD",1733339498527,0.02611773,3830.5,3829.7,2.61116]
["bitfinex","ETHUSD",1733339499033,0.02611773,3830.5,3829.5,2.61128]
["bitfinex","ETHUSD",1733339499034,8.79,3830.4,3829.5,2.61128]
["bitfinex","ETHUSD",1733339499183,8.79,3830.2,3829.5,0.425618]
["bitfinex","ETHUSD",1733339499384,8.79,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1733339499685,8.79,3830.2,3829.5,0.425618]
["bitfinex","ETHUSD",1733339499885,8.79,3830.2,3829.8,2.61109]
["bitfinex","ETHUSD",1733339500593,8.79,3830.2,3829.5,0.425618]
["bitfinex","ETHUSD",1733339500809,8.79,3830.2,3829.8,2.61105]
["bitfinex","ETHUSD",1733339501495,8.79,3830.2,3830.0,2.61093]
["bitfinex","ETHUSD",1733339501707,8.79,3830.2,3829.6,0.6036998]
["bitfinex","ETHUSD",1733339501708,8.79,3830.2,3829.8,2.61109]
["bitfinex","ETHUSD",1733339502706,8.79,3830.7,3829.9,2.61096]
["bitfinex","ETHUSD",1733339503928,8.79,3830.7,3829.8,2.61108]
["bitfinex","ETHUSD",1733339504084,8.79,3830.7,3829.6,0.6036998]
["bitfinex","ETHUSD",1733339504443,8.79,3830.7,3829.7,0.36406278]
["bitfinex","ETHUSD",1733339504592,8.79,3830.8,3830.1,1.5971]
["bitfinex","ETHUSD",1733339504792,1.5431,3831.7,3830.7,2.61047]
["bitfinex","ETHUSD",1733339505098,2.63599773,3831.6,3830.4,2.61065]
["bitfinex","ETHUSD",1733339505428,2.63599773,3831.6,3830.5,2.61061]
["bitfinex","ETHUSD",1733339505632,3.02786977,3831.5,3830.3,2.61076]
["bitfinex","ETHUSD",1733339505831,3.02786977,3831.5,3830.1,1.5971]
["bitfinex","ETHUSD",1733339505832,0.02611773,3831.4,3830.1,1.5971]
["bitfinex","ETHUSD",1733339506028,0.02611773,3831.4,3830.3,2.61075]
["bitfinex","ETHUSD",1733339506525,2.63613773,3831.4,3830.3,2.61075]
["bitfinex","ETHUSD",1733339506897,0.02611773,3831.4,3830.1,1.5971]
["bitfinex","ETHUSD",1733339507090,2.63598773,3831.6,3830.4,2.61068]
["bitfinex","ETHUSD",1733339507612,2.63598773,3831.6,3830.2,0.15971]
["bitfinex","ETHUSD",1733339507613,2.63598773,3831.6,3830.5,2.61061]
["bitfinex","ETHUSD",1733339507821,2.63598773,3831.6,3830.2,0.15971]
["bitfinex","ETHUSD",1733339507822,0.02611773,3831.6,3830.2,0.15971]
["bitfinex","ETHUSD",1733339508004,8.79,3831.6,3831.3,2.61007]
["bitfinex","ETHUSD",1733339508525,8.79,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1733339508688,8.79,3832.1,3831.0,1.5788]
["bitfinex","ETHUSD",1733339508689,8.79,3832.1,3831.3,2.61002]
["bitfinex","ETHUSD",1733339508908,8.79,3832.1,3831.4,0.261002]
["bitfinex","ETHUSD",1733339509148,8.79,3832.1,3831.5,2.60989]
["bitfinex","ETHUSD",1733339509748,8.79,3832.1,3831.0,1.5788]
["bitfinex","ETHUSD",1733339510054,2.63577773,3832.0,3830.8,2.61035]
["bitfinex","ETHUSD",1733339510348,1.6506,3831.9,3830.9,2.61033]
["bitfinex","ETHUSD",1733339510554,1.3337445,3831.8,3830.5,2.61056]
["bitfinex","ETHUSD",1733339510720,1.3337445,3831.8,3829.4,2.61132]
["bitfinex","ETHUSD",1733339510721,1.6577,3831.7,3829.9,3.0]
["bitfinex","ETHUSD",1733339510932,1.6577,3831.4,3829.8,2.15948357]
["bitfinex","ETHUSD",1733339511113,0.02611773,3831.3,3830.4,2.61068]
["bitfinex","ETHUSD",1733339511635,1.68381773,3831.4,3830.5,2.61062]
["bitfinex","ETHUSD",1733339511842,0.02611773,3831.3,3830.5,0.261062]
["bitfinex","ETHUSD",1733339512039,0.02611773,3831.3,3829.8,2.15948357]
["bitfinex","ETHUSD",1733339512040,0.02611773,3831.3,3830.0,2.61092]
["bitfinex","ETHUSD",1733339512241,8.79,3831.2,3829.8,2.15948357]
["bitfinex","ETHUSD",1733339512425,8.79,3831.2,3830.1,2.61089]
["bitfinex","ETHUSD",1733339512613,8.79,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1733339512813,8.79,3831.6,3830.5,1.6394]
["bitfinex","ETHUSD",1733339512814,8.79,3831.6,3831.3,2.61007]
["bitfinex","ETHUSD",1733339513013,8.79,3831.8,3831.3,0.261007]
["bitfinex","ETHUSD",1733339513257,8.79,3831.8,3830.5,1.6394]
["bitfinex","ETHUSD",1733339513440,8.79,3832.2,3831.4,2.60999]
["bitfinex","ETHUSD",1733339514249,8.79,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1733339514414,8.79,3832.2,3831.3,2.61001]
["bitfinex","ETHUSD",1733339514841,8.79,3832.2,3831.4,2.60999]
["bitfinex","ETHUSD",1733339515228,8.79,3832.2,3831.3,2.61007]
["bitfinex","ETHUSD",1733339515431,0.02611773,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1733339516117,1.3344345,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1733339516338,1.3344345,3832.1,3830.5,1.6394]
["bitfinex","ETHUSD",1733339516339,11.39974,3831.8,3830.5,2.61056]
["bitfinex","ETHUSD",1733339516543,0.02611773,3831.7,3831.1,2.61018]
["bitfinex","ETHUSD",1733339516778,8.79,3831.6,3830.9,2.61034]
["bitfinex","ETHUSD",1733339516958,8.79,3831.8,3830.9,2.871374]
["bitfinex","ETHUSD",1733339517355,8.79,3831.8,3831.0,2.61028]
["bitfinex","ETHUSD",1733339517356,0.02611773,3831.7,3831.0,2.61028]
["bitfinex","ETHUSD",1733339517596,1.6291,3831.9,3830.9,0.261034]
["bitfinex","ETHUSD",1733339517597,8.79,3831.6,3830.9,0.261034]
["bitfinex","ETHUSD",1733339517780,8.79,3831.6,3831.1,2.61015]
["bitfinex","ETHUSD",1733339517982,8.79,3831.6,3830.9,2.871374]
["bitfinex","ETHUSD",1733339518345,0.02611773,3831.5,3830.9,2.61034]
["bitfinex","ETHUSD",1733339518577,8.79,3831.6,3830.9,2.61034]
["bitfinex","ETHUSD",1733339519764,8.79,3831.8,3830.2,3.13849117]
["bitfinex","ETHUSD",1733339520116,8.79,3831.8,3830.4,2.61069]
["bitfinex","ETHUSD",1733339520269,8.79,3831.8,3831.4,2.60995]
["bitfinex","ETHUSD",1733339520475,8.79,3831.8,3830.5,1.5398]
["bitfinex","ETHUSD",1733339520476,1.06802773,3831.7,3830.5,1.5398]
["bitfinex","ETHUSD",1733339520649,3.65173,3831.7,3830.3,2.61076]
["bitfinex","ETHUSD",1733339520853,3.65173,3831.7,3830.2,1.5398]
["bitfinex","ETHUSD",1733339520854,4.27077,3831.6,3830.5,2.61062]
["bitfinex","ETHUSD",1733339521196,1.04191,3831.7,3829.7,2.61116]
["bitfinex","ETHUSD",1733339521197,1.6609,3831.4,3829.7,2.61116]
["bitfinex","ETHUSD",1733339521406,2.61021,3831.1,3830.0,2.61096]
["bitfinex","ETHUSD",1733339521616,0.4558405,3831.0,3830.3,2.61074]
["bitfinex","ETHUSD",1733339521766,0.02611773,3831.1,3829.4,1.5398]
["bitfinex","ETHUSD",1733339522103,1.6609,3830.8,3829.3,0.52279362]
["bitfinex","ETHUSD",1733339522288,0.02611773,3830.7,3829.5,2.61124]
["bitfinex","ETHUSD",1733339522490,8.79,3830.6,3829.3,1.6196]
["bitfinex","ETHUSD",1733339522809,1.6609,3830.8,3829.3,1.6196]
["bitfinex","ETHUSD",1733339522810,0.02611773,3830.5,3829.7,2.61116]
["bitfinex","ETHUSD",1733339522959,0.02611773,3830.5,3829.2,2.61147]
["bitfinex","ETHUSD",1733339523165,0.02611773,3830.5,3828.7,2.6118]
["bitfinex","ETHUSD",1733339523166,1.6375,3830.4,3829.5,2.61125]
["bitfinex","ETHUSD",1733339523668,0.02611773,3830.3,3829.5,2.61125]
["bitfinex","ETHUSD",1733339523867,0.02611773,3830.3,3829.3,2.872567]
["bitfinex","ETHUSD",1733339524069,0.02611773,3830.3,3828.8,3.14115051]
["bitfinex","ETHUSD",1733339524070,8.81611773,3830.3,3829.1,2.61157]
["bitfinex","ETHUSD",1733339524267,8.79,3830.3,3829.2,2.61145]
["bitfinex","ETHUSD",1733339524498,0.02611773,3830.2,3829.2,2.61145]
["bitfinex","ETHUSD",1733339524741,0.02611773,3830.2,3829.3,2.61144]
["bitfinex","ETHUSD",1733339525016,2.61098,3830.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733339525297,8.79,3830.3,3828.7,1.5547]
["bitfinex","ETHUSD",1733339525298,2.63715773,3829.9,3828.7,2.61184]
["bitfinex","ETHUSD",1733339525471,1.5078,3829.6,3828.5,2.61196]
["bitfinex","ETHUSD",1733339525680,0.02611773,3829.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733339525887,0.02611773,3829.5,3827.9,2.61236]
["bitfinex","ETHUSD",1733339525888,1.5361,3829.1,3827.9,2.61236]
["bitfinex","ETHUSD",1733339526094,1.5361,3828.9,3827.8,2.61246]
["bitfinex","ETHUSD",1733339526403,0.02611773,3828.8,3827.8,2.61246]
["bitfinex","ETHUSD",1733339526606,8.79,3828.7,3827.8,2.61246]
["bitfinex","ETHUSD",1733339526812,0.02611773,3828.6,3827.8,2.61246]
["bitfinex","ETHUSD",1733339527362,0.02611773,3828.6,3827.9,2.61239]
["bitfinex","ETHUSD",1733339527706,8.79,3828.7,3828.0,2.61232]
["bitfinex","ETHUSD",1733339528201,0.02611773,3828.6,3827.5,4.1819]
["bitfinex","ETHUSD",1733339528363,0.02611773,3828.6,3827.6,0.74782834]
["bitfinex","ETHUSD",1733339528699,8.79,3828.7,3827.6,0.74782834]
["bitfinex","ETHUSD",1733339529401,8.79,3828.7,3827.4,0.52032307]
["bitfinex","ETHUSD",1733339529600,1.6591,3828.6,3827.8,2.61244]
["bitfinex","ETHUSD",1733339529917,1.6591,3828.6,3828.2,2.61218]
["bitfinex","ETHUSD",1733339530067,1.6591,3829.0,3827.8,1.6479]
["bitfinex","ETHUSD",1733339530272,8.79,3829.7,3828.6,2.61191]
["bitfinex","ETHUSD",1733339530498,1.5387,3829.4,3828.7,2.61184]
["bitfinex","ETHUSD",1733339530967,1.5387,3829.4,3827.9,2.61239]
["bitfinex","ETHUSD",1733339531195,0.02611773,3829.3,3828.5,2.61194]
["bitfinex","ETHUSD",1733339531396,0.02611773,3829.3,3828.3,2.61211]
["bitfinex","ETHUSD",1733339531998,1.5387,3829.4,3828.0,2.61231]
["bitfinex","ETHUSD",1733339532191,1.5387,3829.4,3827.9,2.61239]
["bitfinex","ETHUSD",1733339532401,1.5387,3829.4,3827.2,2.61282]
["bitfinex","ETHUSD",1733339532402,1.5937,3829.1,3826.9,0.40861928]
["bitfinex","ETHUSD",1733339532701,3.0,3829.9,3826.9,0.40861928]
["bitfinex","ETHUSD",1733339532702,1.5937,3828.8,3827.8,2.61243]
["bitfinex","ETHUSD",1733339532911,0.02611773,3828.7,3827.8,2.61243]
["bitfinex","ETHUSD",1733339533568,0.02611773,3828.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733339533769,0.02611773,3828.7,3827.6,0.27759103]
["bitfinex","ETHUSD",1733339534008,0.02611773,3828.7,3827.7,2.6125]
["bitfinex","ETHUSD",1733339534552,8.79,3828.6,3827.3,2.7761103]
["bitfinex","ETHUSD",1733339534802,0.02611773,3828.5,3827.3,2.7761103]
["bitfinex","ETHUSD",1733339535042,2.61213,3828.3,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339535169,1.5162,3828.1,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339535378,0.02611773,3828.0,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339535694,1.5162,3828.1,3827.4,2.61273]
["bitfinex","ETHUSD",1733339536017,1.5162,3828.1,3827.5,0.27760403]
["bitfinex","ETHUSD",1733339536167,1.5162,3828.1,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339536372,1.54231773,3828.1,3827.4,2.61267]
["bitfinex","ETHUSD",1733339536618,1.54231773,3828.1,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339536776,1.5162,3828.1,3827.6,2.61257]
["bitfinex","ETHUSD",1733339536975,1.54231773,3828.1,3827.3,2.7760703]
["bitfinex","ETHUSD",1733339537177,1.54231773,3828.1,3827.5,2.61267]
["bitfinex","ETHUSD",1733339537403,1.54231773,3828.1,3827.4,2.61272]
["bitfinex","ETHUSD",1733339537676,1.54231773,3828.1,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339537677,1.54231773,3828.1,3827.5,2.61266]
["bitfinex","ETHUSD",1733339538107,1.54231773,3828.1,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339538108,2.5755495,3828.1,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339538411,2.54943177,3828.1,3827.3,0.1633103]
["bitfinex","ETHUSD",1733339538611,1.5162,3828.1,3827.7,2.61249]
["bitfinex","ETHUSD",1733339538817,8.79,3828.0,3827.7,2.61249]
["bitfinex","ETHUSD",1733339539020,8.79,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733339539785,1.58,3828.9,3827.6,4.15626]
["bitfinex","ETHUSD",1733339539985,1.58,3828.9,3827.7,0.715626]
["bitfinex","ETHUSD",1733339540194,2.61071,3830.4,3827.7,0.715626]
["bitfinex","ETHUSD",1733339540195,10.37,3829.6,3827.9,2.61239]
["bitfinex","ETHUSD",1733339540505,10.37,3829.6,3828.4,1.5437]
["bitfinex","ETHUSD",1733339540506,1.58,3829.6,3828.4,1.5437]
["bitfinex","ETHUSD",1733339540705,1.58,3829.6,3829.4,2.61131]
["bitfinex","ETHUSD",1733339540919,1.58,3830.0,3828.6,2.61192]
["bitfinex","ETHUSD",1733339541131,1.58,3830.0,3828.7,0.67676]
["bitfinex","ETHUSD",1733339541418,8.81611773,3829.9,3829.2,2.6115]
["bitfinex","ETHUSD",1733339541623,8.79,3829.9,3828.7,0.67676]
["bitfinex","ETHUSD",1733339542130,8.79,3829.9,3829.5,2.6113]
["bitfinex","ETHUSD",1733339542289,8.79,3829.9,3829.6,2.61122]
["bitfinex","ETHUSD",1733339542666,8.79,3829.9,3829.1,2.61157]
["bitfinex","ETHUSD",1733339542667,8.79,3829.9,3829.2,2.61151]
["bitfinex","ETHUSD",1733339542780,8.79,3829.9,3829.4,2.61137]
["bitfinex","ETHUSD",1733339542987,8.79,3829.9,3829.3,0.261151]
["bitfinex","ETHUSD",1733339543807,8.79,3829.9,3829.7,2.61115]
["bitfinex","ETHUSD",1733339544333,8.79,3829.9,3829.3,0.261151]
["bitfinex","ETHUSD",1733339544498,0.02611773,3829.8,3829.3,2.61141]
["bitfinex","ETHUSD",1733339544698,1.6278,3829.7,3828.4,1.6636]
["bitfinex","ETHUSD",1733339545024,1.6278,3829.7,3829.4,2.61136]
["bitfinex","ETHUSD",1733339545387,1.6278,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1733339545633,8.79,3830.3,3828.7,2.61185]
["bitfinex","ETHUSD",1733339545783,8.79,3830.3,3828.8,0.261185]
["bitfinex","ETHUSD",1733339545988,8.79,3830.3,3829.7,2.61116]
["bitfinex","ETHUSD",1733339546457,8.79,3830.3,3828.8,2.872925]
["bitfinex","ETHUSD",1733339546618,1.6113,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1733339546837,1.6113,3830.4,3829.7,2.61114]
["bitfinex","ETHUSD",1733339547116,1.6113,3830.4,3829.7,0.522251]
["bitfinex","ETHUSD",1733339547315,1.6113,3830.4,3830.0,2.61095]
["bitfinex","ETHUSD",1733339547521,1.6113,3830.4,3829.7,0.522251]
["bitfinex","ETHUSD",1733339547749,1.6113,3830.4,3829.3,1.6641]
["bitfinex","ETHUSD",1733339547750,1.6113,3830.4,3829.5,2.6113]
["bitfinex","ETHUSD",1733339547955,1.5057,3830.8,3830.6,2.61049]
["bitfinex","ETHUSD",1733339548130,10.2957,3830.8,3829.6,3.0]
["bitfinex","ETHUSD",1733339548448,1.5057,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733339548651,1.5941,3831.2,3830.1,1.6609]
["bitfinex","ETHUSD",1733339548823,1.5941,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1733339549024,8.79,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1733339549213,10.3841,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1733339549418,8.79,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1733339549620,8.79,3831.6,3830.8,0.52804745]
["bitfinex","ETHUSD",1733339549859,8.79,3831.6,3830.8,3.4912522]
["bitfinex","ETHUSD",1733339550189,8.79,3831.6,3830.7,2.61048]
["bitfinex","ETHUSD",1733339550190,0.02611773,3831.5,3830.7,2.61048]
["bitfinex","ETHUSD",1733339550453,0.02611773,3831.5,3830.1,1.6609]
["bitfinex","ETHUSD",1733339550454,8.79,3831.6,3830.1,1.6609]
["bitfinex","ETHUSD",1733339550654,1.64681773,3831.5,3829.7,4.6304]
["bitfinex","ETHUSD",1733339550865,1.64681773,3831.5,3828.8,0.361185]
["bitfinex","ETHUSD",1733339550866,1.6207,3831.1,3829.8,0.51724541]
["bitfinex","ETHUSD",1733339551020,1.6207,3830.9,3829.3,0.53467479]
["bitfinex","ETHUSD",1733339551219,1.3308215,3830.8,3829.9,2.61097]
["bitfinex","ETHUSD",1733339551618,0.02611773,3830.8,3829.9,2.61097]
["bitfinex","ETHUSD",1733339551816,0.02611773,3830.8,3829.3,0.53467479]
["bitfinex","ETHUSD",1733339552120,8.79,3830.7,3830.0,2.61089]
["bitfinex","ETHUSD",1733339552763,8.79,3830.7,3829.6,2.61123]
["bitfinex","ETHUSD",1733339553055,8.79,3830.7,3829.7,2.61115]
["bitfinex","ETHUSD",1733339553352,8.79,3830.7,3829.3,0.53467479]
["bitfinex","ETHUSD",1733339553353,1.6534,3830.5,3829.5,2.6113]
["bitfinex","ETHUSD",1733339553560,1.6534,3830.5,3829.3,0.53467479]
["bitfinex","ETHUSD",1733339553712,0.02611773,3830.4,3829.3,0.53467479]
["bitfinex","ETHUSD",1733339553924,0.02611773,3830.4,3829.7,2.61115]
["bitfinex","ETHUSD",1733339554482,1.6534,3830.5,3829.8,2.61103]
["bitfinex","ETHUSD",1733339554763,1.6534,3830.5,3829.3,0.53467479]
["bitfinex","ETHUSD",1733339554970,1.6534,3830.5,3829.3,1.01232727]
["bitfinex","ETHUSD",1733339555173,1.6534,3830.5,3829.8,2.61103]
["bitfinex","ETHUSD",1733339555340,1.6534,3830.5,3829.9,2.61103]
["bitfinex","ETHUSD",1733339555543,8.79,3830.8,3830.4,2.61066]
["bitfinex","ETHUSD",1733339555762,8.79,3830.8,3829.4,1.5909]
["bitfinex","ETHUSD",1733339556068,1.5471,3831.3,3830.9,2.61031]
["bitfinex","ETHUSD",1733339556377,1.5471,3831.3,3831.1,2.61018]
["bitfinex","ETHUSD",1733339556531,1.5471,3831.7,3831.1,2.61018]
["bitfinex","ETHUSD",1733339556838,8.79,3831.6,3831.1,2.61018]
["bitfinex","ETHUSD",1733339557039,8.79,3831.6,3831.1,2.61015]
["bitfinex","ETHUSD",1733339557233,8.79,3831.6,3830.7,2.61048]
["bitfinex","ETHUSD",1733339557434,8.79,3831.6,3830.6,1.5909]
["bitfinex","ETHUSD",1733339557435,8.79,3831.6,3830.8,3.030558]
["bitfinex","ETHUSD",1733339557664,8.79,3831.6,3831.3,2.61005]
["bitfinex","ETHUSD",1733339558176,8.79,3831.6,3830.0,1.5909]
["bitfinex","ETHUSD",1733339558379,0.02611773,3831.5,3830.5,2.61061]
["bitfinex","ETHUSD",1733339558577,1.29730977,3831.4,3830.5,2.61061]
["bitfinex","ETHUSD",1733339558732,0.02611773,3831.3,3830.5,2.61061]
["bitfinex","ETHUSD",1733339558938,0.02611773,3831.3,3830.1,2.61089]
["bitfinex","ETHUSD",1733339559140,0.02611773,3831.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733339559400,8.79,3831.6,3831.0,2.61028]
["bitfinex","ETHUSD",1733339559841,8.79,3831.6,3830.2,3.0]
["bitfinex","ETHUSD",1733339560041,0.02611773,3831.5,3830.3,0.45909]
["bitfinex","ETHUSD",1733339560298,0.02611773,3831.5,3830.2,2.61078]
["bitfinex","ETHUSD",1733339560299,1.5471,3831.4,3830.2,2.61078]
["bitfinex","ETHUSD",1733339560442,1.5471,3831.4,3830.0,4.5909]
["bitfinex","ETHUSD",1733339560443,0.02611773,3831.3,3830.0,1.5909]
["bitfinex","ETHUSD",1733339560890,8.79,3831.6,3830.3,0.55]
["bitfinex","ETHUSD",1733339561049,1.5471,3831.8,3831.2,2.6101]
["bitfinex","ETHUSD",1733339561380,0.02611773,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1733339561588,0.02611773,3831.7,3830.7,2.61046]
["bitfinex","ETHUSD",1733339561589,0.02611773,3831.7,3831.2,2.61012]
["bitfinex","ETHUSD",1733339561793,1.5471,3831.8,3831.4,2.60998]
["bitfinex","ETHUSD",1733339562160,1.5471,3831.8,3830.9,2.61035]
["bitfinex","ETHUSD",1733339562356,1.5471,3831.8,3831.1,2.61014]
["bitfinex","ETHUSD",1733339562552,1.5471,3831.8,3830.9,2.871385]
["bitfinex","ETHUSD",1733339562792,1.5471,3831.8,3831.2,2.61014]
["bitfinex","ETHUSD",1733339563159,1.5471,3831.8,3830.9,0.261035]
["bitfinex","ETHUSD",1733339563356,1.5471,3831.8,3831.2,2.61014]
["bitfinex","ETHUSD",1733339563586,1.5471,3831.8,3831.5,2.60991]
["bitfinex","ETHUSD",1733339563756,1.5471,3831.8,3831.3,2.61007]
["bitfinex","ETHUSD",1733339563961,0.02611773,3831.7,3831.3,2.61007]
["bitfinex","ETHUSD",1733339564387,0.02611773,3831.7,3830.9,0.261035]
["bitfinex","ETHUSD",1733339564555,0.02611773,3831.7,3831.2,2.61012]
["bitfinex","ETHUSD",1733339565482,0.02611773,3831.7,3830.9,0.261035]
["bitfinex","ETHUSD",1733339565801,0.02611773,3831.7,3830.1,0.25926878]
["bitfinex","ETHUSD",1733339565802,8.9734395,3831.7,3830.3,0.5345774]
["bitfinex","ETHUSD",1733339566098,8.9734395,3831.7,3830.1,1.6114]
["bitfinex","ETHUSD",1733339566099,8.79,3831.7,3830.8,2.61035]
["bitfinex","ETHUSD",1733339566263,1.5574,3831.5,3830.4,2.61065]
["bitfinex","ETHUSD",1733339566459,1.5574,3831.5,3829.7,1.6114]
["bitfinex","ETHUSD",1733339566460,0.02611773,3831.4,3829.7,1.6114]
["bitfinex","ETHUSD",1733339566687,0.02611773,3831.4,3829.9,0.52742813]
["bitfinex","ETHUSD",1733339567008,0.02611773,3831.4,3830.7,2.61047]
["bitfinex","ETHUSD",1733339567503,1.5574,3831.5,3830.7,2.61043]
["bitfinex","ETHUSD",1733339567666,8.79,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1733339568086,8.79,3831.6,3831.2,2.61012]
["bitfinex","ETHUSD",1733339568488,8.79,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1733339568693,8.79,3831.6,3831.0,0.261031]
["bitfinex","ETHUSD",1733339568861,8.79,3831.7,3831.0,0.261031]
["bitfinex","ETHUSD",1733339569059,8.79,3831.7,3831.2,2.61008]
["bitfinex","ETHUSD",1733339569284,8.79,3831.7,3831.0,0.261031]
["bitfinex","ETHUSD",1733339569484,8.79,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1733339569699,8.79,3831.7,3830.9,2.61028]
["bitfinex","ETHUSD",1733339569903,8.79,3831.7,3830.7,2.61043]
["bitfinex","ETHUSD",1733339570290,8.79,3831.7,3830.5,1.5229]
["bitfinex","ETHUSD",1733339570291,0.02611773,3831.6,3830.5,1.5229]
["bitfinex","ETHUSD",1733339570462,0.02611773,3831.6,3830.7,2.61042]
["bitfinex","ETHUSD",1733339570664,0.02611773,3831.6,3830.1,3.0]
["bitfinex","ETHUSD",1733339570665,1.5574,3831.4,3830.4,2.61066]
["bitfinex","ETHUSD",1733339570920,8.81611773,3831.3,3830.1,2.61085]
["bitfinex","ETHUSD",1733339571212,8.81611773,3831.3,3830.0,0.21388281]
["bitfinex","ETHUSD",1733339571213,8.79,3831.2,3830.0,0.21388281]
["bitfinex","ETHUSD",1733339571411,1.65,3831.1,3830.2,2.61081]
["bitfinex","ETHUSD",1733339571563,1.65,3831.1,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339571564,1.67611773,3831.1,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339571771,8.79,3831.0,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339572069,8.79,3831.0,3829.5,2.6113]
["bitfinex","ETHUSD",1733339572301,8.79,3831.0,3830.5,2.61056]
["bitfinex","ETHUSD",1733339572488,8.79,3830.8,3829.7,2.61117]
["bitfinex","ETHUSD",1733339572785,1.65,3831.1,3829.5,2.6113]
["bitfinex","ETHUSD",1733339572786,8.79,3830.9,3830.4,2.61064]
["bitfinex","ETHUSD",1733339572993,8.79,3831.0,3829.5,3.0]
["bitfinex","ETHUSD",1733339573306,8.79,3831.0,3830.3,2.61069]
["bitfinex","ETHUSD",1733339574294,8.79,3831.0,3830.0,2.61091]
["bitfinex","ETHUSD",1733339574295,0.02611773,3830.9,3830.0,2.61091]
["bitfinex","ETHUSD",1733339574972,8.79,3830.7,3829.7,0.52315689]
["bitfinex","ETHUSD",1733339575168,0.02611773,3830.6,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339575370,8.79,3830.5,3829.7,2.6111]
["bitfinex","ETHUSD",1733339575722,10.4548,3830.3,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339575885,0.02611773,3830.2,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339576483,2.63694773,3830.2,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339576792,1.6648,3830.1,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339576994,0.02611773,3830.0,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339579407,1.6648,3830.1,3829.4,0.2667436]
["bitfinex","ETHUSD",1733339579609,1.6648,3830.1,3829.4,2.61642509]
["bitfinex","ETHUSD",1733339579910,8.79,3830.3,3830.0,2.61096]
["bitfinex","ETHUSD",1733339580471,8.79,3830.3,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339580704,8.79,3830.3,3829.8,2.61109]
["bitfinex","ETHUSD",1733339580705,0.02611773,3830.2,3829.8,2.61109]
["bitfinex","ETHUSD",1733339581127,0.02611773,3830.3,3829.8,2.61109]
["bitfinex","ETHUSD",1733339581321,0.02611773,3830.3,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339581322,1.6255,3830.1,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339581472,0.02611773,3830.0,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339581872,10.3912,3829.9,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339582104,1.6012,3829.8,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339582308,9.85523773,3829.7,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339582506,9.82912,3829.7,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339582731,0.02611773,3829.6,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339583018,1.5715,3829.5,3829.4,0.00508509]
["bitfinex","ETHUSD",1733339584376,1.5715,3829.5,3828.5,2.61198]
["bitfinex","ETHUSD",1733339584577,8.81611773,3829.4,3828.5,2.61192]
["bitfinex","ETHUSD",1733339584770,8.79,3829.4,3828.5,2.61192]
["bitfinex","ETHUSD",1733339584987,8.79,3829.4,3828.9,2.61171]
["bitfinex","ETHUSD",1733339585281,8.79,3829.4,3829.0,2.61164]
["bitfinex","ETHUSD",1733339586182,8.79,3829.4,3828.2,2.61219]
["bitfinex","ETHUSD",1733339586183,8.79,3829.4,3828.5,2.61193]
["bitfinex","ETHUSD",1733339586373,8.79,3829.4,3828.6,0.261193]
["bitfinex","ETHUSD",1733339586578,1.6429,3829.9,3828.7,1.6343]
["bitfinex","ETHUSD",1733339586886,8.79,3830.2,3829.7,2.61111]
["bitfinex","ETHUSD",1733339587412,8.79,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1733339587712,8.79,3830.2,3829.2,0.53171046]
["bitfinex","ETHUSD",1733339587713,1.6429,3830.3,3829.5,1.6222]
["bitfinex","ETHUSD",1733339587952,1.5975,3830.7,3829.7,2.61112]
["bitfinex","ETHUSD",1733339588118,1.5975,3830.7,3830.4,2.61062]
["bitfinex","ETHUSD",1733339588318,1.5975,3830.7,3829.6,0.16222]
["bitfinex","ETHUSD",1733339588518,0.46274229,3832.7,3829.6,0.16222]
["bitfinex","ETHUSD",1733339588519,1.5975,3831.3,3830.7,2.61047]
["bitfinex","ETHUSD",1733339588776,8.79,3831.2,3830.1,1.6058]
["bitfinex","ETHUSD",1733339588921,8.79,3831.2,3830.9,2.6103]
["bitfinex","ETHUSD",1733339589124,1.5975,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733339589956,1.5255,3831.7,3831.2,2.61014]
["bitfinex","ETHUSD",1733339590161,8.81611773,3831.6,3830.5,2.61057]
["bitfinex","ETHUSD",1733339590365,8.79,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1733339590526,0.02611773,3831.5,3830.3,2.61076]
["bitfinex","ETHUSD",1733339590729,8.79,3831.6,3831.3,2.61007]
["bitfinex","ETHUSD",1733339590956,0.6315016,3832.9,3830.4,0.51717218]
["bitfinex","ETHUSD",1733339590957,10.4041,3832.2,3831.5,2.60994]
["bitfinex","ETHUSD",1733339591141,1.6141,3832.2,3831.7,2.6098]
["bitfinex","ETHUSD",1733339591341,1.6141,3832.2,3830.9,1.5878]
["bitfinex","ETHUSD",1733339591342,1.6141,3832.2,3831.0,5.22051]
["bitfinex","ETHUSD",1733339591551,1.6141,3832.2,3831.0,0.55]
["bitfinex","ETHUSD",1733339591759,1.6141,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733339592265,1.6141,3832.2,3831.6,2.60982]
["bitfinex","ETHUSD",1733339592632,1.6141,3832.2,3831.2,2.61014]
["bitfinex","ETHUSD",1733339592839,1.6141,3832.2,3831.6,2.60985]
["bitfinex","ETHUSD",1733339593238,0.02611773,3832.1,3831.6,2.60985]
["bitfinex","ETHUSD",1733339593572,1.6141,3832.2,3831.6,0.260985]
["bitfinex","ETHUSD",1733339593743,1.6141,3832.2,3831.1,0.774817]
["bitfinex","ETHUSD",1733339593744,1.5704,3832.6,3832.0,2.6096]
["bitfinex","ETHUSD",1733339593946,1.5704,3832.6,3831.1,0.55]
["bitfinex","ETHUSD",1733339593947,1.59651773,3832.6,3831.1,0.55]
["bitfinex","ETHUSD",1733339594147,1.5704,3833.3,3832.4,2.60932]
["bitfinex","ETHUSD",1733339596873,8.79,3832.8,3832.3,2.60938]
["bitfinex","ETHUSD",1733339597078,8.79,3832.8,3832.5,2.60926]
["bitfinex","ETHUSD",1733339597284,8.79,3832.8,3832.3,2.60933]
["bitfinex","ETHUSD",1733339597589,8.79,3832.8,3832.4,2.60933]
["bitfinex","ETHUSD",1733339597947,8.79,3832.8,3831.6,0.51177536]
["bitfinex","ETHUSD",1733339598153,1.5704,3833.3,3831.9,3.0]
["bitfinex","ETHUSD",1733339598393,1.5704,3833.3,3832.8,2.60904]
["bitfinex","ETHUSD",1733339598687,1.5704,3833.3,3831.9,3.0]
["bitfinex","ETHUSD",1733339598688,1.5704,3833.3,3832.9,2.60897]
["bitfinex","ETHUSD",1733339599290,1.5704,3833.3,3832.2,3.0]
["bitfinex","ETHUSD",1733339599504,1.5704,3833.3,3832.3,2.60939]
["bitfinex","ETHUSD",1733339599789,1.5704,3833.3,3833.0,2.6089]
["bitfinex","ETHUSD",1733339599974,1.5704,3833.3,3832.9,2.60895]
["bitfinex","ETHUSD",1733339600150,1.5704,3833.3,3832.6,1.6649]
["bitfinex","ETHUSD",1733339600352,1.5457,3833.7,3832.6,1.6649]
["bitfinex","ETHUSD",1733339600565,1.5457,3833.7,3833.3,2.60869]
["bitfinex","ETHUSD",1733339600766,0.02611773,3834.2,3833.4,2.60864]
["bitfinex","ETHUSD",1733339600767,1.5457,3834.1,3833.4,2.60864]
["bitfinex","ETHUSD",1733339601678,1.5457,3834.1,3832.8,4.25555]
["bitfinex","ETHUSD",1733339601860,10.3095,3834.5,3833.2,3.0]
["bitfinex","ETHUSD",1733339602057,2.6073,3835.4,3833.2,3.0]
["bitfinex","ETHUSD",1733339602058,8.79,3835.2,3834.2,2.60806]
["bitfinex","ETHUSD",1733339602256,0.02611773,3835.1,3834.2,2.60806]
["bitfinex","ETHUSD",1733339602463,1.03356177,3835.0,3834.2,2.60806]
["bitfinex","ETHUSD",1733339602873,0.02611773,3834.9,3833.6,0.52069993]
["bitfinex","ETHUSD",1733339603024,0.02611773,3834.9,3834.3,2.60802]
["bitfinex","ETHUSD",1733339603518,0.02611773,3834.9,3834.1,2.60813]
["bitfinex","ETHUSD",1733339603719,0.02611773,3835.1,3833.8,2.60837]
["bitfinex","ETHUSD",1733339603889,1.5195,3835.2,3834.4,2.60794]
["bitfinex","ETHUSD",1733339604089,8.79,3835.1,3834.4,2.60794]
["bitfinex","ETHUSD",1733339604291,8.79,3835.1,3834.6,2.60781]
["bitfinex","ETHUSD",1733339604522,8.79,3835.1,3834.0,1.5667]
["bitfinex","ETHUSD",1733339604523,8.79,3835.1,3834.2,2.60806]
["bitfinex","ETHUSD",1733339604724,8.79,3835.1,3834.5,2.60788]
["bitfinex","ETHUSD",1733339605219,8.79,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1733339605538,8.79,3835.1,3834.5,2.868678]
["bitfinex","ETHUSD",1733339605826,1.5648,3836.0,3835.4,2.60727]
["bitfinex","ETHUSD",1733339606025,8.79,3836.0,3835.5,2.60722]
["bitfinex","ETHUSD",1733339606234,8.79,3836.3,3835.6,2.867862]
["bitfinex","ETHUSD",1733339606517,1.5648,3836.4,3835.7,2.60708]
["bitfinex","ETHUSD",1733339606728,1.5648,3836.4,3835.5,1.5178]
["bitfinex","ETHUSD",1733339606950,1.5648,3836.4,3835.8,2.60701]
["bitfinex","ETHUSD",1733339607104,8.79,3836.7,3836.0,2.60687]
["bitfinex","ETHUSD",1733339607311,8.79,3836.7,3836.3,2.60667]
["bitfinex","ETHUSD",1733339607531,1.5524,3837.0,3836.3,2.60667]
["bitfinex","ETHUSD",1733339607740,1.62931773,3837.4,3836.3,0.260667]
["bitfinex","ETHUSD",1733339607921,1.62931773,3837.4,3836.2,2.60674]
["bitfinex","ETHUSD",1733339608232,8.79,3837.3,3835.9,2.60693]
["bitfinex","ETHUSD",1733339608433,8.79,3837.3,3836.3,2.60667]
["bitfinex","ETHUSD",1733339608608,8.79,3837.3,3836.4,2.6066]
["bitfinex","ETHUSD",1733339608930,8.79,3837.3,3836.1,1.6629]
["bitfinex","ETHUSD",1733339608931,8.79,3837.3,3836.5,2.60653]
["bitfinex","ETHUSD",1733339609094,8.79,3837.3,3836.1,1.6629]
["bitfinex","ETHUSD",1733339609095,8.79,3837.3,3836.2,2.60669]
["bitfinex","ETHUSD",1733339609296,8.79,3837.3,3836.3,2.60666]
["bitfinex","ETHUSD",1733339609902,8.79,3837.3,3835.8,0.52797604]
["bitfinex","ETHUSD",1733339609903,2.63220773,3837.2,3835.9,2.60693]
["bitfinex","ETHUSD",1733339610096,0.02611773,3837.2,3835.7,1.5958]
["bitfinex","ETHUSD",1733339610301,2.60628,3836.9,3835.4,3.12634161]
["bitfinex","ETHUSD",1733339610544,2.60648,3836.6,3835.4,0.51906161]
["bitfinex","ETHUSD",1733339610696,1.6661,3836.4,3835.4,0.51906161]
["bitfinex","ETHUSD",1733339610896,0.02611773,3836.3,3834.7,1.6622]
["bitfinex","ETHUSD",1733339611311,1.64281773,3836.3,3834.7,2.1906413]
["bitfinex","ETHUSD",1733339611522,2.60688,3836.1,3834.7,2.1906413]
["bitfinex","ETHUSD",1733339611723,1.6113,3835.9,3834.7,1.6622]
["bitfinex","ETHUSD",1733339611908,1.6113,3835.9,3834.7,2.1152808]
["bitfinex","ETHUSD",1733339612113,0.02611773,3835.8,3834.7,1.6622]
["bitfinex","ETHUSD",1733339612297,2.60715,3835.6,3833.8,4.17597]
["bitfinex","ETHUSD",1733339612532,1.6113,3835.2,3833.8,1.5676]
["bitfinex","ETHUSD",1733339612717,11.42360773,3835.1,3833.8,1.5676]
["bitfinex","ETHUSD",1733339612917,2.60757,3835.0,3833.8,1.5676]
["bitfinex","ETHUSD",1733339613233,2.63376773,3834.9,3834.0,0.51327747]
["bitfinex","ETHUSD",1733339613405,2.60777,3834.7,3833.5,3.13132138]
["bitfinex","ETHUSD",1733339613595,0.02611773,3834.6,3833.4,1.5019]
["bitfinex","ETHUSD",1733339613809,1.6415,3834.5,3833.4,1.5019]
["bitfinex","ETHUSD",1733339614015,8.81611773,3834.6,3833.5,2.60857]
["bitfinex","ETHUSD",1733339614016,0.02611773,3834.4,3833.5,2.60857]
["bitfinex","ETHUSD",1733339614240,0.421887,3835.0,3833.7,1.6041]
["bitfinex","ETHUSD",1733339614241,11.39762,3835.0,3833.7,1.6041]
["bitfinex","ETHUSD",1733339614414,2.60764,3834.9,3833.7,4.21254]
["bitfinex","ETHUSD",1733339614643,2.63386773,3834.8,3833.6,3.07097897]
["bitfinex","ETHUSD",1733339614821,8.79,3834.7,3833.6,3.07097897]
["bitfinex","ETHUSD",1733339615402,2.63396773,3834.6,3833.6,0.46247897]
["bitfinex","ETHUSD",1733339615603,4.17596,3834.5,3833.4,1.6041]
["bitfinex","ETHUSD",1733339615967,2.60806,3834.3,3833.4,1.6041]
["bitfinex","ETHUSD",1733339616115,0.02611773,3834.2,3833.4,1.6041]
["bitfinex","ETHUSD",1733339616322,0.02611773,3834.2,3833.1,0.5262006]
["bitfinex","ETHUSD",1733339616514,2.63421773,3834.2,3833.1,0.5262006]
["bitfinex","ETHUSD",1733339616748,2.63421773,3834.2,3833.2,0.47392106]
["bitfinex","ETHUSD",1733339617018,2.63422773,3834.2,3833.0,1.6041]
["bitfinex","ETHUSD",1733339617244,2.63422773,3834.2,3833.0,4.21301]
["bitfinex","ETHUSD",1733339617419,1.6001,3834.1,3832.6,1.6624]
["bitfinex","ETHUSD",1733339617742,8.79,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1733339618103,8.79,3834.0,3832.8,0.51825953]
["bitfinex","ETHUSD",1733339618311,8.79,3834.0,3832.9,0.21806595]
["bitfinex","ETHUSD",1733339618511,0.02611773,3833.9,3832.6,1.6624]
["bitfinex","ETHUSD",1733339619137,1.5177,3833.6,3832.4,2.60932]
["bitfinex","ETHUSD",1733339619336,0.02611773,3833.5,3832.4,2.60932]
["bitfinex","ETHUSD",1733339619549,0.02611773,3833.5,3832.6,0.5167995]
["bitfinex","ETHUSD",1733339619705,0.02611773,3833.5,3832.6,0.82940545]
["bitfinex","ETHUSD",1733339620029,1.5177,3833.6,3832.6,0.82940545]
["bitfinex","ETHUSD",1733339620248,8.79,3834.0,3832.6,0.5167995]
["bitfinex","ETHUSD",1733339620249,10.3387,3834.0,3832.6,0.5167995]
["bitfinex","ETHUSD",1733339620405,0.02611773,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733339620608,0.02611773,3833.9,3832.6,0.5167995]
["bitfinex","ETHUSD",1733339621022,2.60851,3833.6,3832.6,0.5167995]
["bitfinex","ETHUSD",1733339621354,0.02611773,3833.5,3832.6,0.5167995]
["bitfinex","ETHUSD",1733339621679,0.02611773,3833.5,3832.2,1.513]
["bitfinex","ETHUSD",1733339621956,2.60872,3833.3,3832.2,2.02552369]
["bitfinex","ETHUSD",1733339622262,8.79,3833.2,3832.2,4.63497369]
["bitfinex","ETHUSD",1733339622759,8.79,3833.2,3832.2,2.02552369]
["bitfinex","ETHUSD",1733339623160,8.79,3833.2,3832.2,4.63498369]
["bitfinex","ETHUSD",1733339623358,8.79,3833.2,3832.3,3.07287837]
["bitfinex","ETHUSD",1733339623761,2.60887,3833.1,3832.2,1.513]
["bitfinex","ETHUSD",1733339623924,2.60893,3833.0,3831.7,1.6107]
["bitfinex","ETHUSD",1733339624125,0.02611773,3832.9,3832.1,0.50930996]
["bitfinex","ETHUSD",1733339624329,0.02611773,3832.9,3831.7,1.6107]
["bitfinex","ETHUSD",1733339624728,0.02611773,3832.9,3831.9,2.60966]
["bitfinex","ETHUSD",1733339624973,0.02611773,3832.9,3832.0,0.422036]
["bitfinex","ETHUSD",1733339625149,0.02611773,3833.1,3832.0,0.94563689]
["bitfinex","ETHUSD",1733339625468,1.57171773,3833.0,3832.0,0.52360089]
["bitfinex","ETHUSD",1733339625763,8.79,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1733339625966,8.79,3833.3,3832.3,2.60939]
["bitfinex","ETHUSD",1733339626663,8.79,3833.8,3833.1,2.60883]
["bitfinex","ETHUSD",1733339626861,1.14239677,3834.6,3833.0,1.5643]
["bitfinex","ETHUSD",1733339626862,1.5046,3834.4,3833.0,1.5643]
["bitfinex","ETHUSD",1733339627072,1.5046,3834.4,3833.8,2.60833]
["bitfinex","ETHUSD",1733339627270,1.5046,3834.8,3833.8,2.60833]
["bitfinex","ETHUSD",1733339627567,1.53071773,3834.8,3833.8,2.60833]
["bitfinex","ETHUSD",1733339627754,2.60789,3834.6,3833.3,2.60867]
["bitfinex","ETHUSD",1733339627930,0.02611773,3834.5,3833.3,2.60867]
["bitfinex","ETHUSD",1733339628274,0.02611773,3834.5,3833.0,4.17317]
["bitfinex","ETHUSD",1733339628275,2.60819,3834.1,3833.0,4.17317]
["bitfinex","ETHUSD",1733339628427,8.81611773,3834.0,3833.0,1.5643]
["bitfinex","ETHUSD",1733339628622,8.79,3834.0,3833.0,1.5643]
["bitfinex","ETHUSD",1733339629065,8.79,3834.0,3833.1,2.60885]
["bitfinex","ETHUSD",1733339629264,2.63442773,3833.9,3832.6,2.60913]
["bitfinex","ETHUSD",1733339629466,2.60857,3833.6,3832.4,2.60929]
["bitfinex","ETHUSD",1733339629629,0.02611773,3833.7,3832.3,0.51927188]
["bitfinex","ETHUSD",1733339629831,0.02611773,3833.7,3832.4,2.60931]
["bitfinex","ETHUSD",1733339630169,2.60852,3833.6,3832.5,2.60924]
["bitfinex","ETHUSD",1733339630338,0.02611773,3833.5,3832.3,3.12866188]
["bitfinex","ETHUSD",1733339630540,2.60878,3833.2,3832.1,1.6468]
["bitfinex","ETHUSD",1733339630843,0.02611773,3833.1,3832.0,2.60959]
["bitfinex","ETHUSD",1733339631075,8.79,3833.0,3832.1,2.60953]
["bitfinex","ETHUSD",1733339631366,8.79,3833.0,3831.7,1.6319]
["bitfinex","ETHUSD",1733339631367,1.55321773,3832.9,3831.7,1.6319]
["bitfinex","ETHUSD",1733339631532,1.55321773,3832.9,3831.8,2.60971]
["bitfinex","ETHUSD",1733339631941,1.55321773,3832.9,3831.9,2.60962]
["bitfinex","ETHUSD",1733339632129,1.6489,3832.6,3830.1,2.88009484]
["bitfinex","ETHUSD",1733339632332,1.6489,3831.8,3830.2,1.6034]
["bitfinex","ETHUSD",1733339632672,1.6489,3831.8,3830.3,0.51422581]
["bitfinex","ETHUSD",1733339632935,1.6489,3831.8,3831.2,2.61012]
["bitfinex","ETHUSD",1733339633055,2.60933,3832.4,3830.4,1.6034]
["bitfinex","ETHUSD",1733339633056,1.6254,3832.3,3831.4,2.61]
["bitfinex","ETHUSD",1733339633253,2.03925877,3832.3,3831.2,1.5755]
["bitfinex","ETHUSD",1733339633584,8.81611773,3832.2,3830.9,2.61033]
["bitfinex","ETHUSD",1733339633747,0.02611773,3832.1,3830.7,1.5755]
["bitfinex","ETHUSD",1733339633948,0.02611773,3832.1,3830.7,4.18598]
["bitfinex","ETHUSD",1733339634157,8.79,3832.0,3830.7,4.18598]
["bitfinex","ETHUSD",1733339634376,8.79,3832.1,3830.8,0.418598]
["bitfinex","ETHUSD",1733339634544,8.79,3832.1,3831.5,2.60988]
["bitfinex","ETHUSD",1733339634746,8.79,3832.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733339634747,8.79,3832.6,3831.0,2.61028]
["bitfinex","ETHUSD",1733339634974,8.79,3832.4,3831.8,2.60968]
["bitfinex","ETHUSD",1733339635190,8.79,3832.6,3831.9,2.60965]
["bitfinex","ETHUSD",1733339635478,8.79,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733339635681,8.79,3833.2,3831.9,2.870605]
["bitfinex","ETHUSD",1733339635891,8.79,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1733339636055,8.79,3833.5,3832.3,4.17689]
["bitfinex","ETHUSD",1733339636257,8.79,3833.5,3832.3,1.5675]
["bitfinex","ETHUSD",1733339636467,8.79,3833.5,3832.4,0.41769]
["bitfinex","ETHUSD",1733339636699,8.79,3833.7,3832.4,0.41769]
["bitfinex","ETHUSD",1733339636840,0.02611773,3833.6,3832.4,3.027]
["bitfinex","ETHUSD",1733339637039,1.505,3834.0,3832.4,3.027]
["bitfinex","ETHUSD",1733339637040,1.505,3834.0,3832.6,2.60919]
["bitfinex","ETHUSD",1733339637383,1.53111773,3834.0,3833.0,2.60888]
["bitfinex","ETHUSD",1733339637704,1.9450335,3834.0,3833.0,2.60888]
["bitfinex","ETHUSD",1733339637995,1.91891577,3834.0,3833.0,2.60888]
["bitfinex","ETHUSD",1733339638174,0.02611773,3833.9,3833.0,2.60888]
["bitfinex","ETHUSD",1733339638349,1.505,3834.0,3832.4,0.41769]
["bitfinex","ETHUSD",1733339638551,8.79,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733339638786,8.79,3833.9,3833.3,2.6087]
["bitfinex","ETHUSD",1733339639089,10.295,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733339639452,1.505,3834.0,3833.7,2.60843]
["bitfinex","ETHUSD",1733339639985,1.6261,3834.3,3833.8,2.60837]
["bitfinex","ETHUSD",1733339640285,1.6261,3834.3,3832.9,1.5913]
["bitfinex","ETHUSD",1733339640286,1.6261,3834.3,3833.9,2.60828]
["bitfinex","ETHUSD",1733339640520,1.6261,3834.3,3834.0,2.60823]
["bitfinex","ETHUSD",1733339640727,10.4161,3834.7,3833.2,1.5722]
["bitfinex","ETHUSD",1733339641012,10.4161,3834.7,3833.4,2.60865]
["bitfinex","ETHUSD",1733339641217,8.79,3834.6,3834.0,1.5394]
["bitfinex","ETHUSD",1733339641380,1.5622,3835.0,3834.0,1.5394]
["bitfinex","ETHUSD",1733339641581,0.02611773,3834.9,3834.2,2.60808]
["bitfinex","ETHUSD",1733339641814,8.79,3834.8,3834.2,2.60808]
["bitfinex","ETHUSD",1733339642015,8.79,3834.8,3834.0,1.5394]
["bitfinex","ETHUSD",1733339642179,8.79,3834.8,3834.2,2.60804]
["bitfinex","ETHUSD",1733339642381,8.79,3834.8,3834.0,1.5394]
["bitfinex","ETHUSD",1733339642583,8.79,3834.8,3834.2,2.60805]
["bitfinex","ETHUSD",1733339643713,8.79,3834.8,3834.0,1.5394]
["bitfinex","ETHUSD",1733339643913,8.79,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1733339644092,8.79,3834.8,3833.3,1.67332]
["bitfinex","ETHUSD",1733339644294,0.02611773,3834.7,3833.3,1.67332]
["bitfinex","ETHUSD",1733339644490,8.79,3834.9,3833.5,2.60857]
["bitfinex","ETHUSD",1733339644719,8.79,3834.9,3834.4,2.60796]
["bitfinex","ETHUSD",1733339644919,8.79,3834.9,3833.9,2.6083]
["bitfinex","ETHUSD",1733339645125,8.79,3834.9,3833.5,3.0]
["bitfinex","ETHUSD",1733339645423,8.79,3834.9,3834.2,2.60808]
["bitfinex","ETHUSD",1733339645781,9.82522,3834.9,3834.2,2.60808]
["bitfinex","ETHUSD",1733339645984,8.79,3834.9,3833.5,3.0]
["bitfinex","ETHUSD",1733339646217,8.79,3834.9,3833.6,2.60851]
["bitfinex","ETHUSD",1733339646421,8.79,3834.9,3833.5,3.0]
["bitfinex","ETHUSD",1733339646731,8.79,3834.9,3834.3,2.60802]
["bitfinex","ETHUSD",1733339647219,8.79,3834.9,3833.5,3.0]
["bitfinex","ETHUSD",1733339647423,8.79,3834.9,3834.2,2.60806]
["bitfinex","ETHUSD",1733339647784,8.79,3834.9,3833.6,0.7449262]
["bitfinex","ETHUSD",1733339648033,8.79,3834.9,3833.8,2.60833]
["bitfinex","ETHUSD",1733339648034,0.02611773,3834.8,3833.8,2.60833]
["bitfinex","ETHUSD",1733339648233,11.3979,3834.5,3832.9,4.23947]
["bitfinex","ETHUSD",1733339648429,1.5166,3834.2,3832.7,3.09179114]
["bitfinex","ETHUSD",1733339648631,1.5166,3834.0,3832.7,0.48267114]
["bitfinex","ETHUSD",1733339648869,0.02611773,3833.9,3833.0,2.60891]
["bitfinex","ETHUSD",1733339649139,1.5166,3834.0,3832.5,2.60921]
["bitfinex","ETHUSD",1733339649140,1.5166,3834.0,3833.3,2.6087]
["bitfinex","ETHUSD",1733339649468,1.5166,3834.0,3832.4,4.18041]
["bitfinex","ETHUSD",1733339649469,0.02611773,3833.9,3832.4,1.5711]
["bitfinex","ETHUSD",1733339649673,0.4412005,3833.9,3833.2,2.60877]
["bitfinex","ETHUSD",1733339649832,0.02611773,3833.9,3833.2,2.60877]
["bitfinex","ETHUSD",1733339650033,1.5166,3834.0,3833.2,2.60877]
["bitfinex","ETHUSD",1733339650579,1.5166,3834.0,3832.6,0.51216515]
["bitfinex","ETHUSD",1733339650729,1.5166,3834.4,3833.9,2.60826]
["bitfinex","ETHUSD",1733339650933,1.5166,3834.4,3833.2,1.5711]
["bitfinex","ETHUSD",1733339650934,2.54726,3834.4,3833.2,1.5711]
["bitfinex","ETHUSD",1733339651133,1.5166,3834.4,3833.8,2.60835]
["bitfinex","ETHUSD",1733339651369,0.02611773,3834.3,3833.4,2.60858]
["bitfinex","ETHUSD",1733339651570,1.5166,3834.2,3832.8,1.5711]
["bitfinex","ETHUSD",1733339651782,0.02611773,3834.1,3833.1,2.60879]
["bitfinex","ETHUSD",1733339652194,0.02611773,3834.1,3832.5,0.418056]
["bitfinex","ETHUSD",1733339652345,9.20508277,3834.0,3832.6,0.25623095]
["bitfinex","ETHUSD",1733339652680,0.1,3835.1,3832.6,0.25623095]
["bitfinex","ETHUSD",1733339652681,1.6373,3834.7,3832.9,1.6335]
["bitfinex","ETHUSD",1733339653000,10.4273,3834.7,3833.0,2.60892]
["bitfinex","ETHUSD",1733339653142,1.6373,3834.7,3834.4,2.6079]
["bitfinex","ETHUSD",1733339653345,1.6373,3834.7,3833.9,1.6335]
["bitfinex","ETHUSD",1733339653548,1.6373,3834.7,3834.3,2.60799]
["bitfinex","ETHUSD",1733339653744,1.6373,3834.7,3834.0,2.60818]
["bitfinex","ETHUSD",1733339653953,8.79,3834.6,3833.4,1.6335]
["bitfinex","ETHUSD",1733339654155,1.6373,3834.5,3832.9,1.6335]
["bitfinex","ETHUSD",1733339654366,1.6373,3834.3,3833.0,2.60885]
["bitfinex","ETHUSD",1733339654569,0.02611773,3834.2,3833.0,2.60885]
["bitfinex","ETHUSD",1733339654842,2.63421773,3834.2,3832.7,2.60912]
["bitfinex","ETHUSD",1733339655041,3.9403695,3834.2,3833.2,2.60878]
["bitfinex","ETHUSD",1733339655987,8.79,3834.2,3832.9,1.5404]
["bitfinex","ETHUSD",1733339656141,8.79,3834.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733339657644,8.79,3834.2,3833.3,3.0]
["bitfinex","ETHUSD",1733339657839,8.79,3834.2,3833.7,2.60838]
["bitfinex","ETHUSD",1733339658068,8.79,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1733339658746,8.79,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1733339658948,1.04273,3834.2,3832.7,2.60907]
["bitfinex","ETHUSD",1733339659199,3.65083,3834.2,3833.1,2.60878]
["bitfinex","ETHUSD",1733339659404,1.6235,3833.9,3832.5,2.063056]
["bitfinex","ETHUSD",1733339659605,1.6235,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1733339659906,1.64961773,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1733339660121,2.25525289,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1733339661386,2.25525289,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733339661580,2.25525289,3833.9,3833.1,2.60885]
["bitfinex","ETHUSD",1733339662786,1.64961773,3833.9,3832.5,2.063056]
["bitfinex","ETHUSD",1733339663040,8.79,3834.0,3833.6,2.60847]
["bitfinex","ETHUSD",1733339663295,0.02611773,3833.9,3833.1,2.60878]
["bitfinex","ETHUSD",1733339663471,1.5463,3833.8,3833.1,2.60878]
["bitfinex","ETHUSD",1733339663971,1.5463,3833.8,3832.5,2.063056]
["bitfinex","ETHUSD",1733339663972,0.02611773,3833.7,3832.5,0.418056]
["bitfinex","ETHUSD",1733339664171,8.79,3833.6,3832.7,2.60908]
["bitfinex","ETHUSD",1733339664375,0.02611773,3833.5,3832.7,2.60908]
["bitfinex","ETHUSD",1733339665012,0.02611773,3833.5,3832.5,0.418056]
["bitfinex","ETHUSD",1733339665013,0.02611773,3833.5,3832.5,2.60924]
["bitfinex","ETHUSD",1733339665223,1.5538,3833.4,3832.5,2.60924]
["bitfinex","ETHUSD",1733339665387,8.79,3833.2,3832.1,1.6316]
["bitfinex","ETHUSD",1733339665712,8.79,3833.2,3832.7,2.60909]
["bitfinex","ETHUSD",1733339665918,8.79,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733339666293,1.6244,3834.2,3833.8,2.60831]
["bitfinex","ETHUSD",1733339666490,1.6244,3834.2,3832.9,1.5196]
["bitfinex","ETHUSD",1733339666889,1.6244,3834.2,3833.5,2.60854]
["bitfinex","ETHUSD",1733339667103,1.65051773,3834.2,3833.5,2.60854]
["bitfinex","ETHUSD",1733339667315,1.65051773,3834.2,3832.6,3.0]
["bitfinex","ETHUSD",1733339667316,2.6945695,3834.2,3832.3,3.2609]
["bitfinex","ETHUSD",1733339667619,5.3026795,3834.2,3832.6,2.60915]
["bitfinex","ETHUSD",1733339667776,5.3026795,3834.2,3832.4,1.565]
["bitfinex","ETHUSD",1733339667777,5.3026795,3834.2,3833.2,2.60877]
["bitfinex","ETHUSD",1733339668375,2.6945695,3834.2,3833.2,2.60873]
["bitfinex","ETHUSD",1733339668576,2.6945695,3834.2,3832.5,0.51362021]
["bitfinex","ETHUSD",1733339668577,1.6244,3834.2,3833.5,2.60857]
["bitfinex","ETHUSD",1733339668790,1.65051773,3834.2,3832.7,2.60907]
["bitfinex","ETHUSD",1733339668989,1.65051773,3834.2,3833.2,2.60876]
["bitfinex","ETHUSD",1733339669188,1.65051773,3834.2,3833.2,2.60875]
["bitfinex","ETHUSD",1733339670324,1.65051773,3834.2,3832.6,1.6627]
["bitfinex","ETHUSD",1733339670554,1.5288,3833.9,3832.6,2.12897]
["bitfinex","ETHUSD",1733339670679,1.5288,3833.9,3832.9,2.60893]
["bitfinex","ETHUSD",1733339670680,0.02611773,3833.8,3832.9,2.60893]
["bitfinex","ETHUSD",1733339670876,0.02611773,3833.8,3832.6,0.46627]
["bitfinex","ETHUSD",1733339670877,1.5288,3833.7,3832.7,2.60911]
["bitfinex","ETHUSD",1733339671302,1.5288,3833.7,3832.6,0.46627]
["bitfinex","ETHUSD",1733339671303,0.02611773,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1733339671517,1.5288,3833.7,3832.8,2.60905]
["bitfinex","ETHUSD",1733339671697,0.02611773,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1733339672731,0.4424485,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1733339673096,10.3442,3833.4,3832.4,2.60928]
["bitfinex","ETHUSD",1733339673298,0.02611773,3833.3,3832.4,2.60928]
["bitfinex","ETHUSD",1733339673530,0.02611773,3833.3,3832.2,0.673854]
["bitfinex","ETHUSD",1733339673828,2.60886,3833.1,3832.1,2.60952]
["bitfinex","ETHUSD",1733339674037,0.02611773,3833.0,3832.1,2.60952]
["bitfinex","ETHUSD",1733339674201,2.60906,3832.8,3831.7,0.5158578]
["bitfinex","ETHUSD",1733339674404,4.28254773,3832.7,3831.7,0.5158578]
["bitfinex","ETHUSD",1733339674634,4.28254773,3832.7,3831.7,3.1256378]
["bitfinex","ETHUSD",1733339674941,1.6526,3832.5,3830.7,1.5471]
["bitfinex","ETHUSD",1733339675149,1.6526,3832.3,3831.2,2.61008]
["bitfinex","ETHUSD",1733339675444,1.6526,3832.3,3830.8,3.11965354]
["bitfinex","ETHUSD",1733339675445,0.02611773,3832.2,3830.8,3.11965354]
["bitfinex","ETHUSD",1733339675739,0.02611773,3832.2,3831.3,2.61004]
["bitfinex","ETHUSD",1733339676037,0.02611773,3832.2,3830.8,3.11965354]
["bitfinex","ETHUSD",1733339676241,0.02611773,3832.2,3830.9,0.46667535]
["bitfinex","ETHUSD",1733339676242,4.20943,3832.1,3830.9,0.46667535]
["bitfinex","ETHUSD",1733339676440,0.02611773,3832.0,3830.7,1.5471]
["bitfinex","ETHUSD",1733339676647,0.02611773,3832.0,3831.0,2.61026]
["bitfinex","ETHUSD",1733339677224,10.3899,3831.8,3830.4,2.61069]
["bitfinex","ETHUSD",1733339677409,0.02611773,3831.7,3830.4,0.53404504]
["bitfinex","ETHUSD",1733339677610,1.5999,3832.2,3830.5,1.53510018]
["bitfinex","ETHUSD",1733339677808,0.02611773,3832.1,3830.6,0.15351002]
["bitfinex","ETHUSD",1733339678104,0.02611773,3832.1,3830.7,2.61048]
["bitfinex","ETHUSD",1733339678231,0.02611773,3832.1,3830.8,0.5091038]
["bitfinex","ETHUSD",1733339678432,0.02611773,3832.1,3830.8,3.5091038]
["bitfinex","ETHUSD",1733339678638,0.02611773,3832.1,3831.1,2.61015]
["bitfinex","ETHUSD",1733339678840,0.4496595,3832.1,3831.1,2.61015]
["bitfinex","ETHUSD",1733339679214,1.5999,3832.0,3831.1,2.61015]
["bitfinex","ETHUSD",1733339679551,1.6369,3831.8,3830.8,2.61041]
["bitfinex","ETHUSD",1733339679907,1.6369,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1733339680114,0.02611773,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1733339680539,1.6306,3831.7,3830.8,2.61041]
["bitfinex","ETHUSD",1733339680762,1.6306,3831.5,3830.7,2.61048]
["bitfinex","ETHUSD",1733339681062,1.6306,3831.5,3830.6,2.61049]
["bitfinex","ETHUSD",1733339681439,1.6306,3831.5,3831.2,2.61013]
["bitfinex","ETHUSD",1733339681757,1.6536,3832.4,3830.9,1.6631]
["bitfinex","ETHUSD",1733339681968,0.02611773,3832.3,3831.4,2.61]
["bitfinex","ETHUSD",1733339682169,1.6536,3832.4,3831.4,0.261]
["bitfinex","ETHUSD",1733339682369,1.6536,3832.4,3832.0,2.60953]
["bitfinex","ETHUSD",1733339682532,1.6536,3832.4,3832.0,2.60959]
["bitfinex","ETHUSD",1733339682733,1.6536,3832.4,3831.4,0.261]
["bitfinex","ETHUSD",1733339682944,1.522,3833.2,3831.9,2.60967]
["bitfinex","ETHUSD",1733339683262,1.522,3833.2,3832.2,5.60946]
["bitfinex","ETHUSD",1733339683470,1.522,3833.2,3832.5,2.60924]
["bitfinex","ETHUSD",1733339683773,0.02611773,3833.1,3832.5,2.60924]
["bitfinex","ETHUSD",1733339683939,1.522,3833.2,3832.6,2.60917]
["bitfinex","ETHUSD",1733339684141,0.02611773,3833.1,3832.4,2.60929]
["bitfinex","ETHUSD",1733339684485,1.522,3833.2,3832.0,0.413467]
["bitfinex","ETHUSD",1733339684630,1.522,3833.2,3832.0,2.60959]
["bitfinex","ETHUSD",1733339684833,0.02611773,3833.1,3831.8,1.525]
["bitfinex","ETHUSD",1733339685340,0.02611773,3833.1,3832.4,2.6093]
["bitfinex","ETHUSD",1733339686042,8.79,3832.9,3831.4,1.7862]
["bitfinex","ETHUSD",1733339686357,0.02611773,3832.8,3832.1,2.60947]
["bitfinex","ETHUSD",1733339687230,8.79,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1733339688243,8.79,3832.9,3832.2,2.60941]
["bitfinex","ETHUSD",1733339688451,8.79,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1733339688760,0.02611773,3832.8,3831.6,2.60981]
["bitfinex","ETHUSD",1733339688928,8.79,3832.7,3831.7,0.02609377]
["bitfinex","ETHUSD",1733339689133,8.79,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733339689432,1.5041,3833.8,3833.0,2.60892]
["bitfinex","ETHUSD",1733339689871,1.5041,3833.8,3833.1,2.60884]
["bitfinex","ETHUSD",1733339690571,1.5041,3833.8,3833.4,2.60864]
["bitfinex","ETHUSD",1733339690762,8.79,3833.7,3833.4,2.60864]
["bitfinex","ETHUSD",1733339691146,1.5301,3834.1,3833.5,2.60856]
["bitfinex","ETHUSD",1733339691343,8.79,3834.0,3833.5,2.60856]
["bitfinex","ETHUSD",1733339691546,8.79,3834.0,3833.1,1.5259]
["bitfinex","ETHUSD",1733339691547,8.79,3834.0,3833.6,2.60851]
["bitfinex","ETHUSD",1733339691960,8.79,3834.0,3833.2,2.60878]
["bitfinex","ETHUSD",1733339692176,8.79,3834.0,3833.2,0.32501137]
["bitfinex","ETHUSD",1733339692337,8.79,3833.8,3832.7,1.508]
["bitfinex","ETHUSD",1733339692534,8.79,3833.8,3833.2,2.60874]
["bitfinex","ETHUSD",1733339693128,0.02611773,3833.7,3833.2,2.60874]
["bitfinex","ETHUSD",1733339693431,8.79,3833.8,3833.2,2.60874]
["bitfinex","ETHUSD",1733339694069,8.79,3833.8,3832.7,1.508]
["bitfinex","ETHUSD",1733339694275,8.79,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733339696347,8.79,3834.0,3832.8,0.20353784]
["bitfinex","ETHUSD",1733339696736,8.79,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733339696963,8.79,3834.0,3833.5,1.6396]
["bitfinex","ETHUSD",1733339696964,8.79,3834.0,3833.7,2.60842]
["bitfinex","ETHUSD",1733339697165,8.79,3834.0,3833.8,0.424802]
["bitfinex","ETHUSD",1733339697396,8.79,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733339697566,8.79,3834.0,3833.4,3.1173692]
["bitfinex","ETHUSD",1733339697769,8.79,3834.0,3833.4,2.60861]
["bitfinex","ETHUSD",1733339697967,8.79,3834.4,3833.4,2.60861]
["bitfinex","ETHUSD",1733339698203,1.6378,3834.2,3832.6,4.22264]
["bitfinex","ETHUSD",1733339698507,0.02611773,3834.1,3832.6,1.6135]
["bitfinex","ETHUSD",1733339698709,0.02611773,3834.1,3833.1,2.60881]
["bitfinex","ETHUSD",1733339699010,0.55,3833.9,3832.6,1.6135]
["bitfinex","ETHUSD",1733339699216,10.45391773,3833.8,3832.3,0.52753453]
["bitfinex","ETHUSD",1733339699506,8.79,3833.6,3833.4,2.60864]
["bitfinex","ETHUSD",1733339699670,1.6378,3833.8,3833.5,2.60856]
["bitfinex","ETHUSD",1733339699870,10.4278,3834.2,3833.8,2.60836]
["bitfinex","ETHUSD",1733339700090,10.4278,3834.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733339700270,1.6378,3834.2,3833.3,1.6346]
["bitfinex","ETHUSD",1733339700615,1.6378,3834.2,3833.4,0.424335]
["bitfinex","ETHUSD",1733339700909,1.6378,3834.2,3833.4,2.60865]
["bitfinex","ETHUSD",1733339701079,1.6378,3834.2,3833.9,2.60828]
["bitfinex","ETHUSD",1733339701265,1.62,3834.6,3833.3,1.6346]
["bitfinex","ETHUSD",1733339701771,1.62,3834.6,3834.1,2.60811]
["bitfinex","ETHUSD",1733339701973,0.03308655,3835.1,3833.1,2.60878]
["bitfinex","ETHUSD",1733339701974,8.82308655,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733339702170,0.03308655,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733339702411,0.03308655,3835.1,3835.0,3.129088]
["bitfinex","ETHUSD",1733339703214,0.03308655,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733339704513,0.03308655,3835.1,3834.5,2.02669288]
["bitfinex","ETHUSD",1733339704880,0.03308655,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733339705074,0.03308655,3835.1,3834.7,2.60776]
["bitfinex","ETHUSD",1733339705817,0.03308655,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1733339705977,0.03308655,3835.1,3834.6,0.260789]
["bitfinex","ETHUSD",1733339706179,0.03308655,3835.1,3834.8,2.60767]
["bitfinex","ETHUSD",1733339706401,0.03308655,3835.1,3834.6,2.868609]
["bitfinex","ETHUSD",1733339708211,0.05920428,3835.1,3834.1,0.53190407]
["bitfinex","ETHUSD",1733339708621,0.05920428,3835.1,3832.8,0.2]
["bitfinex","ETHUSD",1733339708622,0.55,3834.8,3833.5,1.6604]
["bitfinex","ETHUSD",1733339708781,2.63393773,3834.7,3833.6,2.6085]
["bitfinex","ETHUSD",1733339708976,4.12927,3834.4,3833.3,0.51430164]
["bitfinex","ETHUSD",1733339709177,0.55,3834.8,3832.9,2.60897]
["bitfinex","ETHUSD",1733339709178,4.12955,3834.0,3832.9,2.60897]
["bitfinex","ETHUSD",1733339709377,0.02611773,3833.9,3832.4,1.598]
["bitfinex","ETHUSD",1733339709625,1.5213,3833.6,3832.5,0.51888943]
["bitfinex","ETHUSD",1733339709775,1.5213,3833.6,3831.8,2.60972]
["bitfinex","ETHUSD",1733339709776,2.60888,3833.1,3831.9,2.60966]
["bitfinex","ETHUSD",1733339709978,0.55,3833.3,3832.8,2.60905]
["bitfinex","ETHUSD",1733339710214,1.5073,3833.4,3832.9,2.60897]
["bitfinex","ETHUSD",1733339710386,8.79,3833.3,3832.7,2.60911]
["bitfinex","ETHUSD",1733339710588,8.79,3833.2,3832.7,2.60911]
["bitfinex","ETHUSD",1733339710793,8.79,3833.3,3832.1,2.6095]
["bitfinex","ETHUSD",1733339710986,0.02611773,3833.2,3832.2,0.31342806]
["bitfinex","ETHUSD",1733339711185,0.02611773,3833.2,3832.2,2.6094]
["bitfinex","ETHUSD",1733339712118,0.02611773,3833.2,3832.3,2.60937]
["bitfinex","ETHUSD",1733339712275,8.79,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1733339712621,8.81611773,3833.2,3832.2,2.60941]
["bitfinex","ETHUSD",1733339712828,1.5868,3833.0,3831.9,3.13440057]
["bitfinex","ETHUSD",1733339712982,0.38255589,3832.9,3831.6,2.60987]
["bitfinex","ETHUSD",1733339713184,0.38255589,3832.9,3831.5,0.53166225]
["bitfinex","ETHUSD",1733339713590,0.38255589,3832.9,3831.9,2.6096]
["bitfinex","ETHUSD",1733339713816,1.5152,3832.7,3831.6,2.60981]
["bitfinex","ETHUSD",1733339714027,0.02611773,3832.6,3831.6,2.60981]
["bitfinex","ETHUSD",1733339714192,1.291927,3832.5,3831.6,2.60981]
["bitfinex","ETHUSD",1733339714514,0.02611773,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1733339714728,8.79,3832.3,3831.6,2.60982]
["bitfinex","ETHUSD",1733339715377,8.79,3832.3,3831.8,2.60973]
["bitfinex","ETHUSD",1733339716032,8.79,3832.3,3831.3,2.61002]
["bitfinex","ETHUSD",1733339716194,8.79,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733339717121,8.79,3832.3,3832.0,2.60959]
["bitfinex","ETHUSD",1733339717323,1.6106,3832.2,3831.8,2.60972]
["bitfinex","ETHUSD",1733339717694,1.6106,3832.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733339717895,8.79,3832.3,3831.5,0.51704576]
["bitfinex","ETHUSD",1733339717896,8.79,3832.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733339718930,8.79,3832.3,3832.2,2.870406]
["bitfinex","ETHUSD",1733339719135,8.79,3833.6,3833.1,2.60879]
["bitfinex","ETHUSD",1733339719448,1.5234,3833.4,3832.3,2.60933]
["bitfinex","ETHUSD",1733339719642,1.5234,3833.4,3831.5,0.51704576]
["bitfinex","ETHUSD",1733339719643,1.5234,3833.2,3831.6,2.60987]
["bitfinex","ETHUSD",1733339719799,0.02611773,3833.1,3832.1,2.60948]
["bitfinex","ETHUSD",1733339720134,8.81611773,3833.1,3832.1,2.60948]
["bitfinex","ETHUSD",1733339720300,2.0744,3832.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733339720505,0.02611773,3832.8,3831.9,2.60965]
["bitfinex","ETHUSD",1733339721400,2.0744,3832.9,3831.9,0.260965]
["bitfinex","ETHUSD",1733339721605,2.0744,3832.9,3831.7,2.60975]
["bitfinex","ETHUSD",1733339721843,2.0744,3832.9,3832.1,2.60951]
["bitfinex","ETHUSD",1733339722207,0.02611773,3832.8,3832.1,2.60951]
["bitfinex","ETHUSD",1733339722735,0.02611773,3832.8,3831.9,2.60965]
["bitfinex","ETHUSD",1733339723446,0.02611773,3832.8,3831.6,2.60983]
["bitfinex","ETHUSD",1733339723618,0.02611773,3832.8,3832.0,2.60959]
["bitfinex","ETHUSD",1733339724020,0.02611773,3832.8,3831.4,1.764302]
["bitfinex","ETHUSD",1733339724236,1.5099,3832.5,3831.2,0.51620475]
["bitfinex","ETHUSD",1733339724435,1.5099,3832.5,3832.3,2.60938]
["bitfinex","ETHUSD",1733339724916,8.79,3832.7,3832.4,2.60931]
["bitfinex","ETHUSD",1733339725325,0.02611773,3832.6,3832.0,2.60955]
["bitfinex","ETHUSD",1733339725534,1.5566,3832.4,3831.5,2.60992]
["bitfinex","ETHUSD",1733339725746,0.64053112,3832.3,3831.5,2.60992]
["bitfinex","ETHUSD",1733339725947,0.64053112,3832.3,3831.7,2.60978]
["bitfinex","ETHUSD",1733339726106,0.64053112,3832.3,3831.4,2.60999]
["bitfinex","ETHUSD",1733339726313,1.6497,3832.2,3831.4,2.60999]
["bitfinex","ETHUSD",1733339726651,1.6497,3832.2,3831.0,3.12275136]
["bitfinex","ETHUSD",1733339726848,1.6497,3832.6,3831.1,0.47386514]
["bitfinex","ETHUSD",1733339727013,1.6497,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733339727216,1.65,3833.0,3832.7,2.60909]
["bitfinex","ETHUSD",1733339727407,8.79,3832.9,3831.5,0.02609155]
["bitfinex","ETHUSD",1733339727610,1.65,3833.0,3832.9,2.60899]
["bitfinex","ETHUSD",1733339728167,1.65,3833.9,3832.5,2.6092]
["bitfinex","ETHUSD",1733339728350,1.65,3833.9,3832.8,2.60903]
["bitfinex","ETHUSD",1733339728351,11.3539,3833.8,3832.8,2.60903]
["bitfinex","ETHUSD",1733339728528,0.02611773,3833.7,3832.8,2.60903]
["bitfinex","ETHUSD",1733339728849,10.3099,3833.8,3833.1,2.60879]
["bitfinex","ETHUSD",1733339729151,8.79,3833.7,3833.0,2.60892]
["bitfinex","ETHUSD",1733339729816,1.6567,3833.6,3833.1,2.60885]
["bitfinex","ETHUSD",1733339730920,1.6567,3833.6,3832.3,2.60939]
["bitfinex","ETHUSD",1733339731265,1.6567,3833.6,3832.6,2.60915]
["bitfinex","ETHUSD",1733339731428,1.6567,3833.6,3832.9,2.60898]
["bitfinex","ETHUSD",1733339731913,1.68281773,3833.6,3832.9,2.60898]
["bitfinex","ETHUSD",1733339732112,1.6567,3833.6,3833.1,2.6088]
["bitfinex","ETHUSD",1733339732310,0.55,3834.6,3832.4,3.47652382]
["bitfinex","ETHUSD",1733339732624,1.5879,3834.3,3833.0,2.6089]
["bitfinex","ETHUSD",1733339732817,1.5879,3834.3,3833.4,2.6086]
["bitfinex","ETHUSD",1733339732818,0.55,3834.2,3833.4,2.6086]
["bitfinex","ETHUSD",1733339733017,0.55,3834.2,3832.9,1.5601]
["bitfinex","ETHUSD",1733339733018,0.55,3834.2,3833.6,2.6085]
["bitfinex","ETHUSD",1733339733421,0.55,3834.2,3833.4,2.60864]
["bitfinex","ETHUSD",1733339733819,1.6281,3833.9,3832.9,2.60897]
["bitfinex","ETHUSD",1733339734019,1.6281,3833.9,3832.5,0.77331221]
["bitfinex","ETHUSD",1733339734020,8.79,3833.7,3832.5,0.77331221]
["bitfinex","ETHUSD",1733339734316,8.79,3833.8,3833.5,2.60857]
["bitfinex","ETHUSD",1733339734533,8.79,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1733339734757,8.79,3833.8,3832.9,1.6018]
["bitfinex","ETHUSD",1733339734948,8.79,3833.8,3833.4,2.60862]
["bitfinex","ETHUSD",1733339735358,8.79,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1733339735559,8.79,3833.8,3832.9,4.21074]
["bitfinex","ETHUSD",1733339735762,8.79,3833.8,3833.0,0.421074]
["bitfinex","ETHUSD",1733339736292,1.5527,3833.6,3832.9,2.60892]
["bitfinex","ETHUSD",1733339736435,0.02611773,3833.5,3832.9,2.60892]
["bitfinex","ETHUSD",1733339736936,8.81611773,3833.5,3833.0,2.60891]
["bitfinex","ETHUSD",1733339737279,8.81611773,3833.5,3832.9,2.60898]
["bitfinex","ETHUSD",1733339737280,8.79,3833.5,3832.9,2.60898]
["bitfinex","ETHUSD",1733339737445,0.02611773,3833.4,3833.0,2.60888]
["bitfinex","ETHUSD",1733339737773,0.02611773,3833.4,3832.3,1.581]
["bitfinex","ETHUSD",1733339737774,8.81611773,3833.4,3832.7,2.6091]
["bitfinex","ETHUSD",1733339737976,8.79,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733339738131,8.79,3833.5,3832.7,0.26091]
["bitfinex","ETHUSD",1733339738643,8.79,3833.5,3833.2,2.60876]
["bitfinex","ETHUSD",1733339738972,8.79,3833.5,3833.0,2.6089]
["bitfinex","ETHUSD",1733339740348,8.79,3833.5,3832.7,0.26091]
["bitfinex","ETHUSD",1733339740543,8.79,3833.5,3832.8,0.287004]
["bitfinex","ETHUSD",1733339741133,1.6494,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1733339741359,10.4394,3834.1,3833.0,0.02608638]
["bitfinex","ETHUSD",1733339741565,10.4394,3834.1,3833.4,2.60858]
["bitfinex","ETHUSD",1733339741874,1.6494,3834.7,3833.5,0.02608368]
["bitfinex","ETHUSD",1733339742089,1.6494,3834.7,3833.7,2.60844]
["bitfinex","ETHUSD",1733339742269,1.6494,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733339742576,0.2,3836.4,3833.7,2.60844]
["bitfinex","ETHUSD",1733339742577,1.5449,3835.0,3833.7,5.21688]
["bitfinex","ETHUSD",1733339742786,10.3349,3835.0,3834.4,2.60791]
["bitfinex","ETHUSD",1733339743080,0.02611773,3834.9,3834.4,2.60791]
["bitfinex","ETHUSD",1733339743383,0.02611773,3834.9,3833.5,0.51673063]
["bitfinex","ETHUSD",1733339743384,1.6443,3834.8,3833.2,1.528]
["bitfinex","ETHUSD",1733339743564,1.6443,3834.6,3832.8,1.815004]
["bitfinex","ETHUSD",1733339743739,1.6443,3834.4,3832.8,1.815004]
["bitfinex","ETHUSD",1733339743934,1.6443,3834.2,3832.9,0.1815004]
["bitfinex","ETHUSD",1733339744240,0.55,3833.9,3832.4,2.60933]
["bitfinex","ETHUSD",1733339744540,1.6662,3833.7,3833.1,2.60885]
["bitfinex","ETHUSD",1733339744767,8.79,3833.6,3833.1,2.60885]
["bitfinex","ETHUSD",1733339744968,1.6662,3833.7,3833.1,2.60885]
["bitfinex","ETHUSD",1733339745171,10.48231773,3833.7,3832.8,2.60899]
["bitfinex","ETHUSD",1733339745331,11.55943177,3833.7,3832.8,2.60899]
["bitfinex","ETHUSD",1733339745537,0.55,3833.4,3832.7,2.6091]
["bitfinex","ETHUSD",1733339745764,0.02611773,3833.3,3832.7,2.6091]
["bitfinex","ETHUSD",1733339745980,0.55,3833.4,3832.7,2.6091]
["bitfinex","ETHUSD",1733339746148,0.02611773,3833.3,3832.6,2.60919]
["bitfinex","ETHUSD",1733339746670,0.55,3833.4,3832.7,2.60908]
["bitfinex","ETHUSD",1733339747233,0.55,3833.4,3832.5,0.518963]
["bitfinex","ETHUSD",1733339747234,0.02611773,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1733339747438,1.6169,3833.2,3832.5,2.60925]
["bitfinex","ETHUSD",1733339747639,0.02611773,3833.1,3832.2,0.51583358]
["bitfinex","ETHUSD",1733339748071,0.02611773,3833.1,3832.2,3.12525358]
["bitfinex","ETHUSD",1733339748455,1.5203,3832.9,3831.3,0.26186946]
["bitfinex","ETHUSD",1733339748655,1.5203,3832.7,3831.6,2.6098]
["bitfinex","ETHUSD",1733339748859,1.5203,3832.7,3831.7,2.60979]
["bitfinex","ETHUSD",1733339748860,0.02611773,3832.6,3831.7,2.60979]
["bitfinex","ETHUSD",1733339749175,8.79,3832.5,3831.7,2.60979]
["bitfinex","ETHUSD",1733339749342,8.79,3832.5,3831.4,0.19172695]
["bitfinex","ETHUSD",1733339750058,8.79,3832.5,3832.0,2.60953]
["bitfinex","ETHUSD",1733339750263,8.79,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1733339750647,8.79,3832.4,3831.4,0.19172695]
["bitfinex","ETHUSD",1733339750986,8.79,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1733339751184,8.79,3832.6,3831.9,0.260972]
["bitfinex","ETHUSD",1733339751336,8.79,3832.6,3831.5,2.60994]
["bitfinex","ETHUSD",1733339751337,10.3659,3833.1,3832.6,2.60919]
["bitfinex","ETHUSD",1733339751539,10.3659,3833.1,3832.0,4.1306]
["bitfinex","ETHUSD",1733339751540,1.5551,3833.5,3833.2,2.60878]
["bitfinex","ETHUSD",1733339751837,10.3451,3833.5,3832.0,1.521]
["bitfinex","ETHUSD",1733339752069,8.79,3833.4,3833.1,2.60884]
["bitfinex","ETHUSD",1733339752236,8.79,3833.4,3833.1,2.60881]
["bitfinex","ETHUSD",1733339752438,8.79,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733339753585,8.79,3833.4,3833.1,2.60884]
["bitfinex","ETHUSD",1733339753938,8.79,3833.4,3832.6,2.60913]
["bitfinex","ETHUSD",1733339754140,2.60775,3834.8,3832.6,2.60912]
["bitfinex","ETHUSD",1733339754141,1.61511773,3833.3,3832.6,2.60912]
["bitfinex","ETHUSD",1733339754377,1.589,3833.3,3832.4,0.02609046]
["bitfinex","ETHUSD",1733339754585,1.589,3833.7,3832.8,1.5118]
["bitfinex","ETHUSD",1733339754769,1.589,3833.7,3833.4,2.60864]
["bitfinex","ETHUSD",1733339755990,0.55,3833.6,3833.4,2.60864]
["bitfinex","ETHUSD",1733339756346,0.55,3833.6,3833.1,2.60879]
["bitfinex","ETHUSD",1733339756848,0.55,3833.6,3832.9,0.412089]
["bitfinex","ETHUSD",1733339757043,0.55,3833.6,3833.3,2.60866]
["bitfinex","ETHUSD",1733339757942,0.55,3833.6,3833.4,2.60863]
["bitfinex","ETHUSD",1733339758143,0.55,3833.6,3833.1,2.60879]
["bitfinex","ETHUSD",1733339758640,0.55,3833.6,3832.8,2.04342919]
["bitfinex","ETHUSD",1733339758845,0.02611773,3833.5,3832.7,2.6091]
["bitfinex","ETHUSD",1733339759038,2.052,3833.3,3832.0,0.51916628]
["bitfinex","ETHUSD",1733339759345,2.052,3833.3,3832.5,2.60919]
["bitfinex","ETHUSD",1733339759676,0.02611773,3833.2,3832.5,2.60919]
["bitfinex","ETHUSD",1733339759975,0.02611773,3833.2,3832.5,2.6092]
["bitfinex","ETHUSD",1733339760177,0.02611773,3833.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733339760380,2.052,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1733339760848,2.052,3833.3,3832.9,2.60898]
["bitfinex","ETHUSD",1733339761042,2.052,3833.3,3832.2,0.260953]
["bitfinex","ETHUSD",1733339761043,8.79,3833.2,3832.7,2.60911]
["bitfinex","ETHUSD",1733339761250,0.55,3833.1,3832.7,2.60911]
["bitfinex","ETHUSD",1733339761578,0.55,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1733339761744,0.55,3833.1,3832.3,2.60934]
["bitfinex","ETHUSD",1733339762068,0.55,3833.1,3832.6,2.60917]
["bitfinex","ETHUSD",1733339762273,0.55,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1733339762444,8.79,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733339764191,0.55,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1733339764509,0.55,3833.6,3833.2,2.60873]
["bitfinex","ETHUSD",1733339764698,0.55,3833.6,3833.1,2.60882]
["bitfinex","ETHUSD",1733339764854,0.55,3833.6,3832.6,1.5021]
["bitfinex","ETHUSD",1733339765178,0.55,3833.6,3832.7,0.17891293]
["bitfinex","ETHUSD",1733339765544,0.55,3833.6,3833.3,2.60865]
["bitfinex","ETHUSD",1733339765955,2.1978,3833.7,3833.6,2.60851]
["bitfinex","ETHUSD",1733339766160,0.55,3834.0,3833.7,2.60841]
["bitfinex","ETHUSD",1733339766355,0.55,3834.0,3832.7,0.17891293]
["bitfinex","ETHUSD",1733339766356,0.55,3834.0,3833.8,2.60835]
["bitfinex","ETHUSD",1733339768073,0.57611773,3834.0,3833.6,2.6085]
["bitfinex","ETHUSD",1733339768302,0.55,3834.0,3833.3,2.60871]
["bitfinex","ETHUSD",1733339768504,0.55,3834.0,3833.6,2.60845]
["bitfinex","ETHUSD",1733339768703,0.55,3834.0,3833.7,2.60844]
["bitfinex","ETHUSD",1733339769221,0.57611773,3834.0,3832.7,0.17891293]
["bitfinex","ETHUSD",1733339769420,0.57611773,3834.0,3833.5,2.60852]
["bitfinex","ETHUSD",1733339770029,0.55,3834.0,3833.5,2.60852]
["bitfinex","ETHUSD",1733339770237,0.02611773,3834.0,3833.6,2.6085]
["bitfinex","ETHUSD",1733339770406,0.55,3834.1,3833.7,2.60844]
["bitfinex","ETHUSD",1733339771098,0.55,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1733339771298,1.6567,3833.5,3832.6,2.60913]
["bitfinex","ETHUSD",1733339771496,0.57611773,3833.4,3832.4,0.2870293]
["bitfinex","ETHUSD",1733339771740,0.55,3833.4,3832.4,0.2870293]
["bitfinex","ETHUSD",1733339772076,0.55,3833.4,3832.3,2.60934]
["bitfinex","ETHUSD",1733339772199,0.55,3833.4,3832.4,2.60933]
["bitfinex","ETHUSD",1733339772394,0.57611773,3833.3,3831.9,1.6355]
["bitfinex","ETHUSD",1733339772594,0.55,3833.1,3832.5,2.60924]
["bitfinex","ETHUSD",1733339772836,0.55,3833.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733339773144,0.57611773,3833.1,3832.4,2.60931]
["bitfinex","ETHUSD",1733339773732,0.57611773,3833.1,3831.9,1.6355]
["bitfinex","ETHUSD",1733339773904,1.5954,3833.0,3831.8,0.52669046]
["bitfinex","ETHUSD",1733339774235,0.21479,3833.7,3831.3,1.5066]
["bitfinex","ETHUSD",1733339774236,9.34,3832.7,3831.3,1.5066]
["bitfinex","ETHUSD",1733339774446,0.02611773,3832.6,3831.7,2.60977]
["bitfinex","ETHUSD",1733339774951,0.55,3832.4,3831.3,2.61006]
["bitfinex","ETHUSD",1733339775146,0.55,3832.2,3831.3,0.51713076]
["bitfinex","ETHUSD",1733339775447,0.55,3832.0,3831.0,2.61027]
["bitfinex","ETHUSD",1733339775621,1.6199,3831.7,3830.5,0.51118493]
["bitfinex","ETHUSD",1733339775842,0.55,3831.6,3830.3,1.6018]
["bitfinex","ETHUSD",1733339776164,0.55,3831.6,3830.8,2.61038]
["bitfinex","ETHUSD",1733339776364,0.55,3831.6,3830.6,2.61054]
["bitfinex","ETHUSD",1733339776365,0.02611773,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1733339777245,0.55,3831.3,3830.5,2.61061]
["bitfinex","ETHUSD",1733339777566,0.02611773,3831.2,3830.5,2.61061]
["bitfinex","ETHUSD",1733339777882,0.02611773,3831.2,3830.6,2.61051]
["bitfinex","ETHUSD",1733339778033,0.55,3831.3,3830.6,2.9136876]
["bitfinex","ETHUSD",1733339778840,0.55,3831.3,3830.6,0.3031776]
["bitfinex","ETHUSD",1733339779041,0.55,3831.3,3830.6,2.61053]
["bitfinex","ETHUSD",1733339779245,0.55,3831.3,3830.6,2.61049]
["bitfinex","ETHUSD",1733339779862,0.55,3831.3,3829.9,4.26888]
["bitfinex","ETHUSD",1733339779863,0.02611773,3831.2,3829.9,4.26888]
["bitfinex","ETHUSD",1733339780067,0.55,3831.1,3829.9,2.61098]
["bitfinex","ETHUSD",1733339780272,0.55,3831.1,3830.6,2.61053]
["bitfinex","ETHUSD",1733339780481,0.55,3831.1,3830.6,0.261053]
["bitfinex","ETHUSD",1733339780782,0.55,3831.1,3830.4,1.6532]
["bitfinex","ETHUSD",1733339780983,0.55,3831.1,3830.0,0.51348692]
["bitfinex","ETHUSD",1733339780984,0.02611773,3831.0,3830.1,2.61089]
["bitfinex","ETHUSD",1733339781138,0.55,3831.1,3830.1,2.61089]
["bitfinex","ETHUSD",1733339781340,0.55,3831.1,3830.4,2.61066]
["bitfinex","ETHUSD",1733339781638,0.55,3831.1,3830.1,2.61089]
["bitfinex","ETHUSD",1733339781839,0.55,3831.1,3830.2,0.426409]
["bitfinex","ETHUSD",1733339782040,0.57611773,3831.1,3830.4,2.61065]
["bitfinex","ETHUSD",1733339782240,0.57611773,3831.1,3830.2,0.426409]
["bitfinex","ETHUSD",1733339782446,0.57611773,3831.1,3830.3,2.61075]
["bitfinex","ETHUSD",1733339782672,0.55,3830.9,3829.8,0.52919579]
["bitfinex","ETHUSD",1733339782981,0.55,3830.9,3830.2,2.61081]
["bitfinex","ETHUSD",1733339782982,0.02611773,3830.8,3830.2,2.61081]
["bitfinex","ETHUSD",1733339783181,0.57611773,3830.9,3830.2,2.61078]
["bitfinex","ETHUSD",1733339783556,0.55,3830.9,3829.9,0.31403958]
["bitfinex","ETHUSD",1733339783740,0.55,3830.9,3829.6,2.61123]
["bitfinex","ETHUSD",1733339783942,0.55,3830.9,3829.8,2.6111]
["bitfinex","ETHUSD",1733339784283,0.55,3830.9,3829.7,2.61117]
["bitfinex","ETHUSD",1733339784489,0.55,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1733339784874,0.55,3830.9,3829.9,2.61096]
["bitfinex","ETHUSD",1733339785193,1.5105,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1733339785486,1.53661773,3833.1,3831.3,1.6005]
["bitfinex","ETHUSD",1733339785647,1.6424,3833.0,3831.5,2.60987]
["bitfinex","ETHUSD",1733339785843,1.6424,3832.7,3831.2,2.6101]
["bitfinex","ETHUSD",1733339786085,1.6424,3832.5,3831.4,2.61]
["bitfinex","ETHUSD",1733339786255,0.02611773,3832.4,3831.2,0.42106]
["bitfinex","ETHUSD",1733339786582,0.02611773,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1733339787192,0.57611773,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1733339787375,1.95457368,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1733339787844,0.55,3832.2,3831.8,2.60971]
["bitfinex","ETHUSD",1733339788046,0.55,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1733339788261,1.56601773,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1733339788549,0.55,3832.0,3831.4,2.61]
["bitfinex","ETHUSD",1733339788860,0.55,3831.6,3830.0,1.812096]
["bitfinex","ETHUSD",1733339789172,0.55,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1733339789350,0.55,3831.6,3830.5,2.61056]
["bitfinex","ETHUSD",1733339789552,0.55,3831.6,3831.3,2.61006]
["bitfinex","ETHUSD",1733339789897,0.55,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1733339790073,0.55,3831.6,3831.4,2.60998]
["bitfinex","ETHUSD",1733339790260,0.55,3831.6,3831.2,2.61014]
["bitfinex","ETHUSD",1733339790646,0.02611773,3831.5,3831.0,0.261031]
["bitfinex","ETHUSD",1733339790852,0.55,3831.6,3830.7,1.551]
["bitfinex","ETHUSD",1733339791086,1.6614,3832.1,3830.7,1.551]
["bitfinex","ETHUSD",1733339791508,1.6614,3832.1,3831.7,2.60978]
["bitfinex","ETHUSD",1733339791885,1.6614,3832.1,3831.8,2.60973]
["bitfinex","ETHUSD",1733339792207,1.6614,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733339792407,1.5404,3832.4,3831.5,2.60988]
["bitfinex","ETHUSD",1733339792722,1.5404,3832.4,3831.6,0.47801702]
["bitfinex","ETHUSD",1733339792887,2.60836,3833.9,3831.6,0.47801702]
["bitfinex","ETHUSD",1733339792888,1.5404,3832.8,3832.3,2.60933]
["bitfinex","ETHUSD",1733339793283,1.5404,3832.8,3831.6,0.47801702]
["bitfinex","ETHUSD",1733339793530,1.5404,3832.8,3832.6,2.60915]
["bitfinex","ETHUSD",1733339793688,1.5404,3832.8,3831.5,0.0260927]
["bitfinex","ETHUSD",1733339793689,1.5404,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1733339794018,8.79,3833.1,3832.2,1.6033]
["bitfinex","ETHUSD",1733339794233,8.79,3833.1,3832.4,2.60929]
["bitfinex","ETHUSD",1733339794394,10.4486,3833.2,3831.9,2.60967]
["bitfinex","ETHUSD",1733339794746,1.6586,3833.2,3832.6,2.60918]
["bitfinex","ETHUSD",1733339795225,1.6586,3833.2,3832.6,2.60912]
["bitfinex","ETHUSD",1733339795543,1.6586,3833.2,3832.2,2.60946]
["bitfinex","ETHUSD",1733339795747,8.79,3833.6,3831.6,2.60982]
["bitfinex","ETHUSD",1733339795748,0.02611773,3833.1,3831.6,2.60982]
["bitfinex","ETHUSD",1733339795954,2.0645,3833.0,3831.4,1.5158]
["bitfinex","ETHUSD",1733339796246,2.0645,3833.0,3831.7,2.60974]
["bitfinex","ETHUSD",1733339796418,2.0645,3833.0,3832.4,2.60931]
["bitfinex","ETHUSD",1733339797039,2.0645,3833.0,3831.9,2.60961]
["bitfinex","ETHUSD",1733339797263,2.0645,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1733339797420,2.0645,3833.0,3831.6,2.60987]
["bitfinex","ETHUSD",1733339797619,2.0645,3833.0,3832.5,2.60925]
["bitfinex","ETHUSD",1733339798557,2.0645,3833.0,3832.4,2.60931]
["bitfinex","ETHUSD",1733339798758,2.0645,3833.0,3832.0,2.60958]
["bitfinex","ETHUSD",1733339798960,2.0645,3833.0,3831.8,2.60973]
["bitfinex","ETHUSD",1733339799259,2.0645,3833.0,3831.8,0.00346264]
["bitfinex","ETHUSD",1733339799465,2.0645,3833.0,3832.6,2.60916]
["bitfinex","ETHUSD",1733339799787,2.0645,3833.0,3832.1,1.5806]
["bitfinex","ETHUSD",1733339799961,2.0645,3833.0,3832.7,2.60909]
["bitfinex","ETHUSD",1733339799962,8.79,3832.9,3832.7,2.60909]
["bitfinex","ETHUSD",1733339800284,1.5145,3833.0,3832.7,2.60909]
["bitfinex","ETHUSD",1733339800285,10.3045,3833.0,3832.7,2.60909]
["bitfinex","ETHUSD",1733339801180,8.79,3832.9,3832.8,2.60901]
["bitfinex","ETHUSD",1733339801682,8.79,3832.9,3832.4,2.60933]
["bitfinex","ETHUSD",1733339801683,0.55,3833.2,3832.4,2.60933]
["bitfinex","ETHUSD",1733339801868,0.55,3833.2,3832.9,2.60895]
["bitfinex","ETHUSD",1733339802189,0.55,3833.2,3832.7,2.6091]
["bitfinex","ETHUSD",1733339802388,0.55,3833.2,3832.4,2.60933]
["bitfinex","ETHUSD",1733339802546,1.647,3833.3,3832.9,2.60898]
["bitfinex","ETHUSD",1733339803187,1.647,3833.3,3833.1,2.60883]
["bitfinex","ETHUSD",1733339803348,1.647,3833.3,3832.9,2.60898]
["bitfinex","ETHUSD",1733339803571,1.647,3833.3,3833.0,2.60889]
["bitfinex","ETHUSD",1733339803968,10.9219,3833.7,3833.1,2.60879]
["bitfinex","ETHUSD",1733339804286,12.06522713,3833.7,3833.1,2.60879]
["bitfinex","ETHUSD",1733339804811,0.55,3833.5,3832.9,2.60894]
["bitfinex","ETHUSD",1733339805292,0.57611773,3833.5,3832.9,2.60894]
["bitfinex","ETHUSD",1733339805904,1.5393,3833.4,3832.1,2.10595759]
["bitfinex","ETHUSD",1733339806158,0.55,3833.3,3832.5,2.60926]
["bitfinex","ETHUSD",1733339806307,0.55,3833.1,3832.5,2.60926]
["bitfinex","ETHUSD",1733339807243,0.55,3832.8,3832.1,3.13482759]
["bitfinex","ETHUSD",1733339807404,0.55,3832.8,3832.1,2.60947]
["bitfinex","ETHUSD",1733339807933,0.55,3832.8,3832.2,2.60944]
["bitfinex","ETHUSD",1733339809200,0.55,3832.6,3832.2,2.60944]
["bitfinex","ETHUSD",1733339809403,0.55,3832.6,3832.0,0.51752015]
["bitfinex","ETHUSD",1733339809884,0.55,3832.6,3832.4,2.60926]
["bitfinex","ETHUSD",1733339810052,8.79,3832.7,3832.0,3.64399079]
["bitfinex","ETHUSD",1733339810215,8.79,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733339812219,8.79,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733339812416,8.79,3833.2,3832.9,2.60897]
["bitfinex","ETHUSD",1733339813315,10.351,3833.3,3832.1,1.5499]
["bitfinex","ETHUSD",1733339813509,10.351,3833.3,3832.2,0.20668106]
["bitfinex","ETHUSD",1733339813745,10.351,3833.3,3832.4,0.52263372]
["bitfinex","ETHUSD",1733339813948,10.351,3833.3,3832.8,2.60905]
["bitfinex","ETHUSD",1733339814175,10.351,3833.3,3832.4,0.52263372]
["bitfinex","ETHUSD",1733339814346,10.351,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1733339814544,10.351,3833.3,3832.8,2.61246255]
["bitfinex","ETHUSD",1733339814855,0.55,3833.2,3832.8,0.00346255]
["bitfinex","ETHUSD",1733339815042,1.6373,3833.1,3832.8,0.00346255]
["bitfinex","ETHUSD",1733339815242,0.55,3833.0,3832.8,0.00346255]
["bitfinex","ETHUSD",1733339815846,0.57611773,3833.0,3832.8,0.00346255]
["bitfinex","ETHUSD",1733339816043,0.55,3833.0,3832.8,0.00346255]
["bitfinex","ETHUSD",1733339817161,0.55,3833.0,3831.6,2.09081284]
["bitfinex","ETHUSD",1733339817407,1.6373,3833.1,3832.8,2.609]
["bitfinex","ETHUSD",1733339817776,1.6373,3833.1,3832.4,2.60933]
["bitfinex","ETHUSD",1733339818098,0.57611773,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1733339818312,0.55,3832.8,3831.9,1.6088]
["bitfinex","ETHUSD",1733339818671,0.55,3832.8,3832.5,2.60925]
["bitfinex","ETHUSD",1733339818917,0.55,3832.8,3832.3,2.60938]
["bitfinex","ETHUSD",1733339819209,0.55,3832.8,3831.9,1.6088]
["bitfinex","ETHUSD",1733339819504,0.55,3832.8,3832.3,2.60934]
["bitfinex","ETHUSD",1733339819880,0.55,3832.8,3832.3,2.60939]
["bitfinex","ETHUSD",1733339820079,0.55,3832.8,3832.4,2.60932]
["bitfinex","ETHUSD",1733339820671,0.55,3832.8,3831.9,1.6088]
["bitfinex","ETHUSD",1733339820873,8.79,3832.9,3831.9,1.6088]
["bitfinex","ETHUSD",1733339821188,8.79,3833.0,3832.8,2.60905]
["bitfinex","ETHUSD",1733339821965,8.79,3833.0,3832.3,2.60933]
["bitfinex","ETHUSD",1733339822171,8.79,3833.0,3832.1,2.60953]
["bitfinex","ETHUSD",1733339822398,8.79,3833.0,3832.0,0.44563125]
["bitfinex","ETHUSD",1733339822580,8.79,3833.0,3832.8,2.60903]
["bitfinex","ETHUSD",1733339822997,8.79,3833.0,3832.2,2.60946]
["bitfinex","ETHUSD",1733339823321,0.55,3833.3,3832.8,2.60903]
["bitfinex","ETHUSD",1733339823675,0.55,3833.3,3832.9,2.60896]
["bitfinex","ETHUSD",1733339823985,1.653,3833.4,3833.0,2.60891]
["bitfinex","ETHUSD",1733339824181,1.653,3833.4,3833.1,2.60882]
["bitfinex","ETHUSD",1733339824389,1.653,3833.4,3833.2,2.60876]
["bitfinex","ETHUSD",1733339824582,1.6249,3834.0,3833.2,0.260876]
["bitfinex","ETHUSD",1733339824813,1.6249,3834.0,3832.8,2.60905]
["bitfinex","ETHUSD",1733339825016,1.6249,3834.0,3833.7,2.60844]
["bitfinex","ETHUSD",1733339825191,8.79,3833.9,3832.8,2.60905]
["bitfinex","ETHUSD",1733339825392,8.79,3834.0,3833.4,1.5926]
["bitfinex","ETHUSD",1733339825591,8.79,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733339826735,8.79,3834.3,3833.4,1.5926]
["bitfinex","ETHUSD",1733339827022,8.79,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1733339827218,8.79,3834.3,3833.5,0.420132]
["bitfinex","ETHUSD",1733339827219,8.79,3834.3,3833.8,2.60834]
["bitfinex","ETHUSD",1733339827406,8.79,3834.3,3834.1,2.60817]
["bitfinex","ETHUSD",1733339827808,8.79,3834.3,3833.5,0.420132]
["bitfinex","ETHUSD",1733339828027,8.79,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1733339828686,8.79,3834.7,3834.6,2.60781]
["bitfinex","ETHUSD",1733339828887,8.79,3834.7,3833.7,1.5945]
["bitfinex","ETHUSD",1733339829088,8.79,3834.7,3834.1,2.60815]
["bitfinex","ETHUSD",1733339829318,8.79,3834.7,3833.7,1.7959632]
["bitfinex","ETHUSD",1733339829534,8.79,3834.7,3834.2,2.6081]
["bitfinex","ETHUSD",1733339829916,0.55,3834.6,3833.5,0.420132]
["bitfinex","ETHUSD",1733339830232,0.55,3834.3,3833.3,2.60868]
["bitfinex","ETHUSD",1733339830388,1.5229,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1733339830588,1.54901773,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1733339830904,1.54901773,3834.0,3832.9,4.20345]
["bitfinex","ETHUSD",1733339830905,0.57611773,3833.9,3832.9,1.5945]
["bitfinex","ETHUSD",1733339831104,0.55,3833.7,3833.1,2.60878]
["bitfinex","ETHUSD",1733339831300,0.57611773,3833.7,3833.1,2.60878]
["bitfinex","ETHUSD",1733339831888,0.57611773,3833.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733339832227,0.55,3833.5,3832.9,2.60898]
["bitfinex","ETHUSD",1733339833732,0.55,3833.5,3832.6,0.53292646]
["bitfinex","ETHUSD",1733339833906,0.55,3833.5,3832.7,2.60907]
["bitfinex","ETHUSD",1733339835799,0.55,3833.5,3832.4,2.15767717]
["bitfinex","ETHUSD",1733339836108,0.55,3833.3,3832.4,2.60926]
["bitfinex","ETHUSD",1733339836307,0.55,3833.3,3831.9,2.60963]
["bitfinex","ETHUSD",1733339836308,8.79,3833.0,3832.3,0.51137532]
["bitfinex","ETHUSD",1733339836518,2.0856,3832.9,3832.3,3.12074532]
["bitfinex","ETHUSD",1733339837229,2.0856,3832.9,3832.3,0.51137532]
["bitfinex","ETHUSD",1733339837437,2.0856,3832.9,3832.1,2.60952]
["bitfinex","ETHUSD",1733339837602,8.79,3832.8,3831.8,1.5288]
["bitfinex","ETHUSD",1733339837799,2.1102,3832.5,3830.9,0.2565912]
["bitfinex","ETHUSD",1733339838113,0.02611773,3832.7,3831.1,2.61018]
["bitfinex","ETHUSD",1733339838114,0.55,3832.0,3831.1,2.61018]
["bitfinex","ETHUSD",1733339838329,0.02611773,3831.9,3830.9,2.61034]
["bitfinex","ETHUSD",1733339838632,0.02611773,3831.9,3830.7,1.6642]
["bitfinex","ETHUSD",1733339838633,0.55,3831.8,3831.0,2.61027]
["bitfinex","ETHUSD",1733339838823,1.6377,3831.6,3830.7,2.61043]
["bitfinex","ETHUSD",1733339838997,0.02611773,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1733339839199,1.6377,3831.6,3830.5,2.61062]
["bitfinex","ETHUSD",1733339839625,1.6377,3831.6,3831.0,2.61026]
["bitfinex","ETHUSD",1733339839828,1.6377,3831.6,3830.4,2.0403707]
["bitfinex","ETHUSD",1733339840034,10.4277,3831.9,3831.1,2.22857105]
["bitfinex","ETHUSD",1733339840199,10.4277,3831.9,3831.2,2.61008]
["bitfinex","ETHUSD",1733339840397,10.4277,3831.9,3831.4,2.61]
["bitfinex","ETHUSD",1733339840643,8.79,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733339841173,8.79,3831.9,3831.3,2.61006]
["bitfinex","ETHUSD",1733339841351,8.79,3831.9,3831.3,0.412816]
["bitfinex","ETHUSD",1733339841513,8.79,3831.9,3831.4,2.60998]
["bitfinex","ETHUSD",1733339843123,0.55,3831.8,3830.7,1.5181]
["bitfinex","ETHUSD",1733339843307,0.51747204,3833.2,3830.7,1.5181]
["bitfinex","ETHUSD",1733339843308,8.79,3831.7,3830.7,1.5181]
["bitfinex","ETHUSD",1733339843505,8.79,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1733339843755,1.5634,3832.5,3831.1,2.61021]
["bitfinex","ETHUSD",1733339844048,1.93198058,3834.1,3831.9,4.20943]
["bitfinex","ETHUSD",1733339844049,8.79,3832.7,3831.9,4.20943]
["bitfinex","ETHUSD",1733339844206,1.6008,3833.2,3832.0,2.6096]
["bitfinex","ETHUSD",1733339844413,1.6008,3833.2,3833.0,2.60892]
["bitfinex","ETHUSD",1733339844617,0.02611773,3833.1,3832.1,2.60946]
["bitfinex","ETHUSD",1733339845140,0.02611773,3833.1,3832.3,2.60936]
["bitfinex","ETHUSD",1733339845506,0.02611773,3833.1,3832.3,0.79405017]
["bitfinex","ETHUSD",1733339845748,8.79,3833.2,3832.7,2.60912]
["bitfinex","ETHUSD",1733339846047,1.6065,3833.6,3832.6,4.15878]
["bitfinex","ETHUSD",1733339846250,0.02611773,3833.5,3833.0,2.60892]
["bitfinex","ETHUSD",1733339846552,0.02611773,3833.5,3832.6,1.5496]
["bitfinex","ETHUSD",1733339846705,1.6065,3833.6,3833.0,2.60891]
["bitfinex","ETHUSD",1733339846903,8.79,3833.5,3833.3,2.60865]
["bitfinex","ETHUSD",1733339847160,8.79,3833.5,3833.0,0.260891]
["bitfinex","ETHUSD",1733339847161,8.79,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733339847484,10.3965,3834.1,3833.4,2.60864]
["bitfinex","ETHUSD",1733339847950,10.3965,3834.1,3833.1,5.2177]
["bitfinex","ETHUSD",1733339848132,10.3965,3834.1,3833.3,0.51975631]
["bitfinex","ETHUSD",1733339848307,10.3965,3834.1,3833.5,2.60851]
["bitfinex","ETHUSD",1733339848508,10.3965,3834.1,3833.3,0.85870604]
["bitfinex","ETHUSD",1733339848713,0.55,3834.0,3833.3,0.85870604]
["bitfinex","ETHUSD",1733339849155,0.55,3834.0,3833.5,2.60855]
["bitfinex","ETHUSD",1733339849360,8.79,3835.0,3834.0,2.60824]
["bitfinex","ETHUSD",1733339849529,3.83109136,3835.7,3833.4,1.5243]
["bitfinex","ETHUSD",1733339849530,1.66081773,3834.9,3834.1,0.260824]
["bitfinex","ETHUSD",1733339849729,1.66081773,3834.9,3833.7,2.6084]
["bitfinex","ETHUSD",1733339850054,4.26844773,3834.9,3833.7,2.6084]
["bitfinex","ETHUSD",1733339850268,1.5763,3834.8,3833.7,2.6084]
["bitfinex","ETHUSD",1733339850476,0.02611773,3834.7,3833.7,2.6084]
["bitfinex","ETHUSD",1733339850770,0.57611773,3834.7,3833.7,0.41327]
["bitfinex","ETHUSD",1733339850920,0.55,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733339851121,0.02611773,3834.4,3833.6,2.60848]
["bitfinex","ETHUSD",1733339851337,0.02611773,3834.4,3833.3,0.33894973]
["bitfinex","ETHUSD",1733339851338,0.55,3834.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733339851536,0.55,3834.5,3834.0,2.60823]
["bitfinex","ETHUSD",1733339851781,0.55,3834.5,3833.3,0.33894973]
["bitfinex","ETHUSD",1733339851986,8.79,3834.4,3833.7,2.60837]
["bitfinex","ETHUSD",1733339852281,8.79,3834.4,3833.9,2.6083]
["bitfinex","ETHUSD",1733339852441,1.5763,3834.3,3833.3,3.12207468]
["bitfinex","ETHUSD",1733339852778,0.55,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733339852983,8.79,3834.1,3833.2,0.51331254]
["bitfinex","ETHUSD",1733339853143,8.79,3834.2,3834.1,2.60817]
["bitfinex","ETHUSD",1733339853479,3.13601431,3835.7,3834.1,2.60817]
["bitfinex","ETHUSD",1733339853480,8.79,3834.8,3834.1,2.868987]
["bitfinex","ETHUSD",1733339853678,8.79,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1733339853851,8.79,3834.8,3834.1,0.260817]
["bitfinex","ETHUSD",1733339854053,8.79,3834.8,3834.4,2.60795]
["bitfinex","ETHUSD",1733339854242,8.79,3834.8,3834.1,0.260817]
["bitfinex","ETHUSD",1733339854591,1.6597,3835.6,3834.2,0.1779817]
["bitfinex","ETHUSD",1733339854880,1.6597,3835.6,3834.3,2.60803]
["bitfinex","ETHUSD",1733339855078,8.79,3835.5,3834.3,2.60803]
["bitfinex","ETHUSD",1733339855300,8.79,3835.5,3834.2,0.1779817]
["bitfinex","ETHUSD",1733339855586,8.79,3835.5,3834.3,2.60803]
["bitfinex","ETHUSD",1733339855788,8.79,3835.5,3834.4,0.33086609]
["bitfinex","ETHUSD",1733339855959,8.79,3835.5,3834.8,2.60768]
["bitfinex","ETHUSD",1733339856155,8.79,3835.5,3834.9,2.60762]
["bitfinex","ETHUSD",1733339856473,8.79,3835.5,3834.4,0.33086609]
["bitfinex","ETHUSD",1733339856474,0.55,3835.4,3834.4,0.33086609]
["bitfinex","ETHUSD",1733339856781,0.55,3835.2,3835.0,2.60756]
["bitfinex","ETHUSD",1733339856988,0.55,3835.2,3835.1,0.260756]
["bitfinex","ETHUSD",1733339857195,9.34,3835.2,3834.4,2.60796]
["bitfinex","ETHUSD",1733339857492,9.34,3835.2,3834.9,2.60761]
["bitfinex","ETHUSD",1733339857990,9.34,3835.2,3834.7,2.60775]
["bitfinex","ETHUSD",1733339858154,9.34,3835.2,3834.7,2.60773]
["bitfinex","ETHUSD",1733339858343,9.34,3835.2,3834.9,2.60762]
["bitfinex","ETHUSD",1733339858542,9.34,3835.2,3834.9,2.868382]
["bitfinex","ETHUSD",1733339859248,9.34,3835.2,3834.9,0.260762]
["bitfinex","ETHUSD",1733339859885,8.79,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733339860248,8.79,3835.5,3834.4,1.6183]
["bitfinex","ETHUSD",1733339860455,8.79,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1733339860769,0.02611773,3835.9,3835.3,2.60735]
["bitfinex","ETHUSD",1733339861282,8.79,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1733339861500,1.5115,3836.1,3835.4,0.260735]
["bitfinex","ETHUSD",1733339862063,1.5115,3836.1,3835.8,2.60701]
["bitfinex","ETHUSD",1733339862263,1.5115,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733339862610,1.5115,3836.1,3835.9,2.60694]
["bitfinex","ETHUSD",1733339863194,0.52021237,3837.3,3836.1,2.60679]
["bitfinex","ETHUSD",1733339863195,8.79,3836.5,3836.1,2.60679]
["bitfinex","ETHUSD",1733339863382,8.79,3836.5,3836.1,0.260679]
["bitfinex","ETHUSD",1733339863583,8.79,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1733339863769,8.79,3836.5,3836.1,2.60679]
["bitfinex","ETHUSD",1733339863968,8.79,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1733339864187,0.2,3838.3,3835.8,2.60701]
["bitfinex","ETHUSD",1733339864188,1.6579,3836.9,3836.5,2.60654]
["bitfinex","ETHUSD",1733339864710,11.39572,3837.7,3835.4,4.467385]
["bitfinex","ETHUSD",1733339864711,1.5803,3836.7,3835.6,2.60714]
["bitfinex","ETHUSD",1733339864875,1.5803,3836.6,3835.6,2.60714]
["bitfinex","ETHUSD",1733339865079,1.60641773,3836.6,3835.6,2.60714]
["bitfinex","ETHUSD",1733339865593,1.5803,3836.6,3836.1,2.60678]
["bitfinex","ETHUSD",1733339865903,1.5803,3836.6,3835.4,0.260735]
["bitfinex","ETHUSD",1733339865904,0.55,3836.5,3835.4,0.260735]
["bitfinex","ETHUSD",1733339866058,0.55,3836.5,3835.8,2.607]
["bitfinex","ETHUSD",1733339866262,0.55,3836.5,3835.9,0.2607]
["bitfinex","ETHUSD",1733339866463,0.02611773,3836.4,3835.6,2.60714]
["bitfinex","ETHUSD",1733339866766,0.02611773,3836.4,3835.4,2.867995]
["bitfinex","ETHUSD",1733339867286,0.02611773,3836.4,3835.6,2.60712]
["bitfinex","ETHUSD",1733339868299,0.55,3836.5,3835.5,0.5335057]
["bitfinex","ETHUSD",1733339868606,0.55,3836.5,3835.7,2.60706]
["bitfinex","ETHUSD",1733339868905,0.55,3836.5,3835.5,0.5335057]
["bitfinex","ETHUSD",1733339869079,0.55,3836.5,3835.9,2.60693]
["bitfinex","ETHUSD",1733339869401,9.34,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1733339870401,9.34,3836.5,3835.7,2.60705]
["bitfinex","ETHUSD",1733339870565,9.34,3836.5,3835.8,2.607]
["bitfinex","ETHUSD",1733339870762,9.34,3836.5,3835.9,2.60693]
["bitfinex","ETHUSD",1733339871168,9.34,3836.5,3835.5,0.5335057]
["bitfinex","ETHUSD",1733339871406,9.34,3836.5,3835.9,2.60692]
["bitfinex","ETHUSD",1733339871771,9.34,3836.5,3836.0,2.60687]
["bitfinex","ETHUSD",1733339871980,9.34,3836.5,3835.6,0.36588165]
["bitfinex","ETHUSD",1733339871981,9.34,3836.5,3836.1,2.60675]
["bitfinex","ETHUSD",1733339872175,9.34,3836.5,3835.8,2.60695]
["bitfinex","ETHUSD",1733339872698,9.34,3836.5,3835.6,0.36588165]
["bitfinex","ETHUSD",1733339872901,8.79,3836.5,3836.3,2.60666]
["bitfinex","ETHUSD",1733339873198,1.6248,3837.6,3836.4,2.60659]
["bitfinex","ETHUSD",1733339873407,4.23061,3837.6,3836.4,2.60656]
["bitfinex","ETHUSD",1733339873704,4.23061,3837.6,3836.4,2.60655]
["bitfinex","ETHUSD",1733339873870,1.5855,3837.3,3836.3,2.60667]
["bitfinex","ETHUSD",1733339874287,0.02611773,3837.2,3835.8,2.60701]
["bitfinex","ETHUSD",1733339874488,0.57611773,3837.2,3836.3,2.60667]
["bitfinex","ETHUSD",1733339874695,0.55,3837.2,3836.3,2.60667]
["bitfinex","ETHUSD",1733339874996,1.5687,3837.0,3835.9,2.60688]
["bitfinex","ETHUSD",1733339875163,1.5467,3836.8,3835.9,2.60688]
["bitfinex","ETHUSD",1733339875363,0.57611773,3836.7,3835.9,2.60688]
["bitfinex","ETHUSD",1733339875767,0.57611773,3836.7,3836.2,0.51152161]
["bitfinex","ETHUSD",1733339876966,4.25657,3836.6,3835.4,2.60722]
["bitfinex","ETHUSD",1733339877201,9.36611773,3836.5,3835.8,0.52371682]
["bitfinex","ETHUSD",1733339877379,9.34,3836.5,3835.8,0.52371682]
["bitfinex","ETHUSD",1733339877675,9.34,3836.5,3835.8,3.13072682]
["bitfinex","ETHUSD",1733339878069,9.34,3836.5,3835.8,0.52371682]
["bitfinex","ETHUSD",1733339878585,0.02611773,3836.4,3835.8,0.52371682]
["bitfinex","ETHUSD",1733339879305,0.55,3836.3,3835.8,0.52371682]
["bitfinex","ETHUSD",1733339880365,0.02611773,3836.2,3835.8,0.52371682]
["bitfinex","ETHUSD",1733339880567,0.55,3836.3,3835.8,0.52371682]
["bitfinex","ETHUSD",1733339881087,0.55,3836.3,3835.4,4.22477]
["bitfinex","ETHUSD",1733339881265,9.34,3836.3,3835.4,2.60727]
["bitfinex","ETHUSD",1733339881476,0.02611773,3836.2,3835.5,0.52532]
["bitfinex","ETHUSD",1733339881922,9.76175577,3836.3,3835.5,0.52532]
["bitfinex","ETHUSD",1733339881923,0.55,3836.0,3835.5,0.52532]
["bitfinex","ETHUSD",1733339882421,3.0,3836.7,3836.3,2.60664]
["bitfinex","ETHUSD",1733339882716,3.0,3836.7,3835.8,1.559]
["bitfinex","ETHUSD",1733339882717,10.4446,3836.8,3836.2,2.60673]
["bitfinex","ETHUSD",1733339883017,8.79,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1733339883196,8.79,3836.8,3836.3,2.60666]
["bitfinex","ETHUSD",1733339883805,0.55,3836.7,3835.8,1.559]
["bitfinex","ETHUSD",1733339884115,0.55,3836.7,3835.8,2.028141]
["bitfinex","ETHUSD",1733339884290,0.55,3836.7,3836.2,2.60672]
["bitfinex","ETHUSD",1733339884496,0.55,3836.7,3836.3,2.60667]
["bitfinex","ETHUSD",1733339885183,8.79,3837.1,3836.5,2.60647]
["bitfinex","ETHUSD",1733339885479,0.55,3837.0,3836.6,2.60645]
["bitfinex","ETHUSD",1733339886002,1.5302,3837.9,3836.7,1.6007]
["bitfinex","ETHUSD",1733339886208,1.5302,3837.9,3836.8,2.60632]
["bitfinex","ETHUSD",1733339886521,0.02611773,3837.8,3836.7,1.6007]
["bitfinex","ETHUSD",1733339886703,1.5302,3838.3,3836.3,1.6007]
["bitfinex","ETHUSD",1733339886883,2.60551,3838.1,3836.7,2.60636]
["bitfinex","ETHUSD",1733339887080,0.41618277,3838.0,3836.5,1.6007]
["bitfinex","ETHUSD",1733339887296,1.5302,3838.3,3836.6,0.02605993]
["bitfinex","ETHUSD",1733339887506,1.5302,3838.3,3836.9,2.60627]
["bitfinex","ETHUSD",1733339887815,1.5302,3838.3,3836.8,4.20699]
["bitfinex","ETHUSD",1733339888177,1.5302,3838.3,3836.8,1.6007]
["bitfinex","ETHUSD",1733339888403,1.5302,3838.3,3837.1,2.60609]
["bitfinex","ETHUSD",1733339888604,1.292544,3838.2,3837.2,2.60605]
["bitfinex","ETHUSD",1733339888926,0.55,3838.1,3837.2,2.60606]
["bitfinex","ETHUSD",1733339889257,0.55,3838.1,3836.9,0.52091447]
["bitfinex","ETHUSD",1733339889462,0.55,3837.8,3836.8,4.20703]
["bitfinex","ETHUSD",1733339890231,1.5498,3837.9,3836.9,0.02605989]
["bitfinex","ETHUSD",1733339890433,10.3908,3838.4,3837.1,1.5841]
["bitfinex","ETHUSD",1733339890747,10.3908,3838.4,3837.6,2.60573]
["bitfinex","ETHUSD",1733339891147,10.3908,3838.4,3837.1,1.5841]
["bitfinex","ETHUSD",1733339891346,10.3908,3838.4,3837.5,0.52539568]
["bitfinex","ETHUSD",1733339891546,10.3908,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1733339891749,10.3908,3838.4,3837.7,0.31311757]
["bitfinex","ETHUSD",1733339892272,0.55,3838.3,3837.2,2.60604]
["bitfinex","ETHUSD",1733339892426,0.55,3838.3,3837.4,2.60591]
["bitfinex","ETHUSD",1733339892645,10.3908,3838.4,3837.7,2.6057]
["bitfinex","ETHUSD",1733339893392,1.5953,3838.8,3838.3,2.6053]
["bitfinex","ETHUSD",1733339893552,8.79,3839.1,3838.2,1.5057]
["bitfinex","ETHUSD",1733339893755,8.79,3839.2,3838.4,2.60524]
["bitfinex","ETHUSD",1733339894146,8.79,3839.2,3838.2,1.65627]
["bitfinex","ETHUSD",1733339894475,8.79,3839.2,3838.2,4.26164]
["bitfinex","ETHUSD",1733339895078,8.79,3839.2,3838.2,0.15057]
["bitfinex","ETHUSD",1733339895639,5.5953,3839.3,3838.6,2.60509]
["bitfinex","ETHUSD",1733339895881,5.5953,3839.3,3838.7,0.260509]
["bitfinex","ETHUSD",1733339896077,5.5953,3839.3,3838.2,0.15057]
["bitfinex","ETHUSD",1733339896405,0.02611773,3839.2,3838.2,0.15057]
["bitfinex","ETHUSD",1733339896581,1.5201,3839.1,3838.2,0.15057]
["bitfinex","ETHUSD",1733339896739,0.57611773,3839.0,3838.2,0.15057]
["bitfinex","ETHUSD",1733339897239,0.02611773,3838.9,3838.1,0.5318096]
["bitfinex","ETHUSD",1733339897447,8.79,3838.5,3837.6,1.629]
["bitfinex","ETHUSD",1733339898382,8.79,3838.5,3838.0,0.51373537]
["bitfinex","ETHUSD",1733339900887,8.79,3838.5,3837.6,1.629]
["bitfinex","ETHUSD",1733339901088,0.57611773,3838.4,3837.1,1.6066]
["bitfinex","ETHUSD",1733339901291,1.5209,3838.3,3837.5,0.51753725]
["bitfinex","ETHUSD",1733339901806,0.02611773,3838.2,3837.5,0.51753725]
["bitfinex","ETHUSD",1733339901988,1.5209,3838.3,3837.5,0.51753725]
["bitfinex","ETHUSD",1733339902512,9.34,3838.4,3837.8,1.5585]
["bitfinex","ETHUSD",1733339902712,8.79,3838.4,3837.8,1.5585]
["bitfinex","ETHUSD",1733339902863,8.79,3838.4,3837.9,0.15585]
["bitfinex","ETHUSD",1733339903206,8.79,3838.4,3838.0,0.51915179]
["bitfinex","ETHUSD",1733339903406,8.79,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1733339903573,8.79,3838.4,3838.0,3.12461179]
["bitfinex","ETHUSD",1733339903775,8.79,3838.4,3838.1,2.60538]
["bitfinex","ETHUSD",1733339903981,8.79,3838.4,3838.2,0.32803818]
["bitfinex","ETHUSD",1733339905283,8.79,3839.0,3838.0,0.51915179]
["bitfinex","ETHUSD",1733339905488,0.55,3838.9,3838.0,0.51915179]
["bitfinex","ETHUSD",1733339905683,0.55,3838.9,3838.1,2.60544]
["bitfinex","ETHUSD",1733339906282,0.55,3838.9,3837.9,0.15585]
["bitfinex","ETHUSD",1733339906610,1.6375,3839.1,3838.6,0.50925226]
["bitfinex","ETHUSD",1733339907404,1.6375,3839.1,3838.6,0.82070149]
["bitfinex","ETHUSD",1733339907805,8.79,3839.2,3838.6,2.39590149]
["bitfinex","ETHUSD",1733339908010,8.79,3839.2,3838.6,1.88664923]
["bitfinex","ETHUSD",1733339908773,8.79,3839.2,3838.6,0.31144923]
["bitfinex","ETHUSD",1733339908968,8.79,3839.2,3838.3,1.5752]
["bitfinex","ETHUSD",1733339909312,8.79,3839.2,3838.4,0.5245642]
["bitfinex","ETHUSD",1733339910496,8.79,3839.2,3838.4,3.1298042]
["bitfinex","ETHUSD",1733339910724,1.5585,3839.6,3838.4,0.5245642]
["bitfinex","ETHUSD",1733339911007,1.5585,3839.6,3838.7,2.60498]
["bitfinex","ETHUSD",1733339911217,8.79,3839.8,3838.9,1.5374]
["bitfinex","ETHUSD",1733339911603,1.5585,3840.0,3839.2,2.6047]
["bitfinex","ETHUSD",1733339911937,0.24921346,3839.3,3839.2,7.1338]
["bitfinex","ETHUSD",1733339912074,0.24921346,3839.3,3838.9,2.63090233]
["bitfinex","ETHUSD",1733339912075,1.5588,3841.0,3839.7,1.5291]
["bitfinex","ETHUSD",1733339912270,8.79,3841.8,3840.3,2.60395]
["bitfinex","ETHUSD",1733339912474,0.13575763,3842.3,3839.8,2.75721]
["bitfinex","ETHUSD",1733339912475,1.5874,3841.6,3840.4,4.14608]
["bitfinex","ETHUSD",1733339912894,8.79,3841.5,3840.5,2.60381]
["bitfinex","ETHUSD",1733339913114,10.3774,3841.6,3840.4,1.5422]
["bitfinex","ETHUSD",1733339913280,10.3774,3841.6,3840.5,2.60379]
["bitfinex","ETHUSD",1733339913479,10.3774,3841.6,3840.6,0.414599]
["bitfinex","ETHUSD",1733339914405,0.55,3841.5,3840.6,0.414599]
["bitfinex","ETHUSD",1733339914577,0.55,3841.5,3840.6,3.018339]
["bitfinex","ETHUSD",1733339915579,1.5237,3842.3,3840.7,1.63123207]
["bitfinex","ETHUSD",1733339915891,8.79,3842.6,3842.0,2.6028]
["bitfinex","ETHUSD",1733339916088,0.1633103,3842.7,3842.2,2.60263]
["bitfinex","ETHUSD",1733339916478,0.1633103,3842.7,3842.0,0.4208]
["bitfinex","ETHUSD",1733339917100,0.1633103,3842.7,3841.8,1.6052]
["bitfinex","ETHUSD",1733339917313,0.1633103,3842.7,3841.0,2.60347]
["bitfinex","ETHUSD",1733339917314,8.79,3842.5,3841.0,2.60347]
["bitfinex","ETHUSD",1733339917480,0.02611773,3842.4,3841.1,0.51897494]
["bitfinex","ETHUSD",1733339917917,0.57611773,3842.4,3840.8,1.6014]
["bitfinex","ETHUSD",1733339918116,9.34,3842.2,3840.8,1.6014]
["bitfinex","ETHUSD",1733339918323,0.02611773,3842.1,3840.8,1.6014]
["bitfinex","ETHUSD",1733339918623,0.55,3841.9,3840.9,0.51184502]
["bitfinex","ETHUSD",1733339918968,10.3563,3842.0,3840.9,0.51184502]
["bitfinex","ETHUSD",1733339918969,0.55,3841.7,3840.9,0.51184502]
["bitfinex","ETHUSD",1733339919084,8.79,3841.8,3840.9,0.51184502]
["bitfinex","ETHUSD",1733339919279,0.55,3841.7,3840.9,0.51184502]
["bitfinex","ETHUSD",1733339919523,1.64063,3841.7,3840.9,0.51184502]
["bitfinex","ETHUSD",1733339919718,0.02611773,3841.6,3840.4,1.6014]
["bitfinex","ETHUSD",1733339920016,0.02611773,3841.6,3840.4,2.11298481]
["bitfinex","ETHUSD",1733339920217,2.1163,3841.4,3839.9,1.6014]
["bitfinex","ETHUSD",1733339920538,0.02611773,3841.3,3839.9,4.20562]
["bitfinex","ETHUSD",1733339920679,0.02611773,3841.3,3840.0,0.435853]
["bitfinex","ETHUSD",1733339920879,0.02611773,3841.3,3840.0,2.60416]
["bitfinex","ETHUSD",1733339921313,2.1163,3841.4,3840.1,2.60409]
["bitfinex","ETHUSD",1733339921883,0.55,3841.4,3840.4,2.60382]
["bitfinex","ETHUSD",1733339922330,0.55,3841.4,3840.2,1.6014]
["bitfinex","ETHUSD",1733339922488,0.55,3841.4,3840.3,0.16014]
["bitfinex","ETHUSD",1733339922921,1.5744,3841.3,3840.2,1.6014]
["bitfinex","ETHUSD",1733339923120,0.55,3841.2,3840.0,2.60411]
["bitfinex","ETHUSD",1733339923308,0.55,3841.2,3839.9,0.5296438]
["bitfinex","ETHUSD",1733339923513,0.02611773,3841.1,3839.9,0.5296438]
["bitfinex","ETHUSD",1733339924055,0.55,3841.2,3839.8,1.81411]
["bitfinex","ETHUSD",1733339924230,1.5744,3841.3,3839.9,0.181411]
["bitfinex","ETHUSD",1733339924231,0.55,3841.0,3839.9,0.181411]
["bitfinex","ETHUSD",1733339924708,8.79,3840.7,3839.8,0.15291]
["bitfinex","ETHUSD",1733339924913,8.79,3840.7,3839.5,0.26321441]
["bitfinex","ETHUSD",1733339924914,0.55,3840.6,3839.5,0.26321441]
["bitfinex","ETHUSD",1733339925157,0.57611773,3840.6,3839.3,1.6612]
["bitfinex","ETHUSD",1733339925354,0.55,3840.4,3839.3,1.6612]
["bitfinex","ETHUSD",1733339925519,0.55,3840.4,3839.3,2.43784947]
["bitfinex","ETHUSD",1733339925722,0.55,3840.4,3839.3,0.77664947]
["bitfinex","ETHUSD",1733339925938,9.34,3840.4,3839.3,0.50899114]
["bitfinex","ETHUSD",1733339926119,9.34,3840.4,3839.3,3.11362114]
["bitfinex","ETHUSD",1733339926495,9.34,3840.4,3839.4,0.31136211]
["bitfinex","ETHUSD",1733339926762,9.34,3840.4,3838.8,1.628]
["bitfinex","ETHUSD",1733339926763,9.34,3840.4,3839.2,2.60469]
["bitfinex","ETHUSD",1733339926935,9.34,3840.4,3838.8,1.88977573]
["bitfinex","ETHUSD",1733339926936,8.79,3840.3,3838.8,1.91581607]
["bitfinex","ETHUSD",1733339927112,8.79,3840.3,3839.3,1.534]
["bitfinex","ETHUSD",1733339927313,8.79,3841.1,3840.3,1.534]
["bitfinex","ETHUSD",1733339927517,8.79,3841.1,3840.3,4.13792]
["bitfinex","ETHUSD",1733339927711,8.79,3841.1,3840.3,4.551712]
["bitfinex","ETHUSD",1733339928111,8.79,3841.1,3840.3,1.947792]
["bitfinex","ETHUSD",1733339928457,1.5236,3841.2,3840.3,1.534]
["bitfinex","ETHUSD",1733339929047,1.5236,3841.2,3840.4,2.60389]
["bitfinex","ETHUSD",1733339929233,8.79,3841.8,3840.3,1.534]
["bitfinex","ETHUSD",1733339929440,1.6552,3841.6,3840.3,1.534]
["bitfinex","ETHUSD",1733339929635,1.0732495,3841.5,3840.3,1.947805]
["bitfinex","ETHUSD",1733339929943,1.0732495,3841.5,3840.3,2.46666297]
["bitfinex","ETHUSD",1733339930155,1.04713177,3841.5,3840.3,2.46666297]
["bitfinex","ETHUSD",1733339930318,0.55,3841.5,3840.3,2.46666297]
["bitfinex","ETHUSD",1733339930516,0.55,3841.5,3840.3,5.07061297]
["bitfinex","ETHUSD",1733339930712,0.55,3841.5,3840.3,2.46666297]
["bitfinex","ETHUSD",1733339930914,0.55,3841.5,3840.5,2.60382]
["bitfinex","ETHUSD",1733339931145,0.55,3841.5,3840.4,2.60386]
["bitfinex","ETHUSD",1733339931463,0.55,3841.5,3840.5,0.5070523]
["bitfinex","ETHUSD",1733339931613,0.55,3841.5,3840.3,2.07889056]
["bitfinex","ETHUSD",1733339931925,8.79,3842.3,3841.2,1.6488]
["bitfinex","ETHUSD",1733339932109,8.79,3842.3,3841.4,2.6032]
["bitfinex","ETHUSD",1733339932310,8.79,3842.3,3841.5,2.60308]
["bitfinex","ETHUSD",1733339933428,1.623,3842.4,3841.4,0.52676914]
["bitfinex","ETHUSD",1733339933630,1.623,3842.4,3841.6,2.60301]
["bitfinex","ETHUSD",1733339933937,1.623,3842.4,3841.5,0.47788091]
["bitfinex","ETHUSD",1733339934748,0.55,3842.5,3841.5,0.47788091]
["bitfinex","ETHUSD",1733339935445,9.34,3842.5,3841.5,0.47788091]
["bitfinex","ETHUSD",1733339938108,0.55,3842.3,3841.4,0.52676914]
["bitfinex","ETHUSD",1733339938389,8.79,3842.2,3841.1,3.12657217]
["bitfinex","ETHUSD",1733339938594,0.55,3842.1,3841.1,0.52316217]
["bitfinex","ETHUSD",1733339938950,8.79,3842.6,3841.2,1.5233]
["bitfinex","ETHUSD",1733339939168,8.79,3842.6,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339939169,1.6035,3842.4,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339940166,0.55,3842.3,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339940368,1.6035,3842.4,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339940897,1.6035,3842.4,3841.5,2.60313]
["bitfinex","ETHUSD",1733339941057,1.6035,3842.4,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339941260,1.6035,3842.4,3841.4,0.48570013]
["bitfinex","ETHUSD",1733339941454,1.6035,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1733339941656,0.55,3842.5,3841.6,2.60308]
["bitfinex","ETHUSD",1733339941868,0.55,3842.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733339942158,0.55,3842.4,3841.5,2.60311]
["bitfinex","ETHUSD",1733339943258,8.79,3842.5,3841.6,2.60306]
["bitfinex","ETHUSD",1733339943454,8.79,3842.5,3841.7,0.26290859]
["bitfinex","ETHUSD",1733339943696,1.8271103,3842.7,3841.7,0.53164615]
["bitfinex","ETHUSD",1733339943869,1.8271103,3842.7,3841.7,3.13463615]
["bitfinex","ETHUSD",1733339944074,1.8271103,3842.7,3841.7,0.53164615]
["bitfinex","ETHUSD",1733339944458,0.1633103,3842.7,3841.8,1.66662486]
["bitfinex","ETHUSD",1733339944675,0.1633103,3842.7,3842.0,2.60277]
["bitfinex","ETHUSD",1733339944890,0.1633103,3842.7,3842.1,0.424337]
["bitfinex","ETHUSD",1733339945110,0.1633103,3842.7,3841.8,1.6406]
["bitfinex","ETHUSD",1733339945421,0.1633103,3842.7,3842.0,2.60281]
["bitfinex","ETHUSD",1733339945577,0.1633103,3842.7,3842.6,2.6024]
["bitfinex","ETHUSD",1733339945932,0.1633103,3842.7,3842.1,0.0260194]
["bitfinex","ETHUSD",1733339946224,0.1633103,3842.7,3842.0,2.60274]
["bitfinex","ETHUSD",1733339946513,0.1633103,3842.7,3842.3,1.5073]
["bitfinex","ETHUSD",1733339948281,0.55,3842.6,3842.1,0.26287593]
["bitfinex","ETHUSD",1733339948477,0.55,3842.6,3841.7,0.53164615]
["bitfinex","ETHUSD",1733339948727,0.1633103,3842.7,3841.8,1.64912431]
["bitfinex","ETHUSD",1733339949141,0.1633103,3842.7,3841.9,2.60287]
["bitfinex","ETHUSD",1733339949307,0.1633103,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1733339949476,0.1633103,3842.7,3842.1,0.42259]
["bitfinex","ETHUSD",1733339949874,0.1633103,3842.7,3841.8,1.64911893]
["bitfinex","ETHUSD",1733339950380,0.1633103,3842.7,3841.9,2.60285]
["bitfinex","ETHUSD",1733339951104,0.1633103,3842.7,3841.8,1.64911893]
["bitfinex","ETHUSD",1733339951309,0.1633103,3842.7,3841.3,0.7364813]
["bitfinex","ETHUSD",1733339951310,0.55,3842.5,3842.3,0.5125777]
["bitfinex","ETHUSD",1733339951618,1.534,3842.6,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339951619,0.55,3842.2,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339952115,0.55,3842.5,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339952322,1.534,3842.1,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339952782,8.79,3842.6,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339953895,0.55,3842.5,3841.3,0.20724913]
["bitfinex","ETHUSD",1733339954227,0.02611773,3842.4,3841.0,1.5808]
["bitfinex","ETHUSD",1733339954427,0.02611773,3842.4,3840.7,0.26777067]
["bitfinex","ETHUSD",1733339954428,0.55,3842.2,3840.7,1.5826]
["bitfinex","ETHUSD",1733339954733,0.57611773,3842.2,3841.3,0.51219499]
["bitfinex","ETHUSD",1733339954901,0.57611773,3842.2,3840.7,1.5826]
["bitfinex","ETHUSD",1733339955100,1.5089,3841.8,3840.7,1.5826]
["bitfinex","ETHUSD",1733339955296,1.5089,3841.8,3840.8,0.15826]
["bitfinex","ETHUSD",1733339955506,2.60314,3841.5,3840.2,1.5336]
["bitfinex","ETHUSD",1733339955733,1.543,3841.3,3839.6,1.5336]
["bitfinex","ETHUSD",1733339955916,1.543,3841.3,3839.6,1.55963402]
["bitfinex","ETHUSD",1733339956227,1.543,3841.3,3839.6,4.13803]
["bitfinex","ETHUSD",1733339956534,0.55,3841.2,3839.3,1.58743403]
["bitfinex","ETHUSD",1733339956694,3.17957773,3841.1,3839.4,0.1587434]
["bitfinex","ETHUSD",1733339957040,0.55,3841.1,3839.4,2.7633034]
["bitfinex","ETHUSD",1733339957242,0.55,3840.9,3839.4,0.1587434]
["bitfinex","ETHUSD",1733339957418,3.15377,3840.6,3839.4,0.1587434]
["bitfinex","ETHUSD",1733339957586,0.55,3840.4,3838.9,0.26451669]
["bitfinex","ETHUSD",1733339957792,0.55,3840.4,3838.8,1.6111]
["bitfinex","ETHUSD",1733339957793,0.02611773,3840.3,3838.8,1.6111]
["bitfinex","ETHUSD",1733339958290,0.55,3840.1,3838.8,1.6111]
["bitfinex","ETHUSD",1733339958493,0.55,3840.1,3838.4,1.7680614]
["bitfinex","ETHUSD",1733339958721,0.55,3839.9,3838.4,4.3733014]
["bitfinex","ETHUSD",1733339958894,0.55,3839.9,3838.5,3.04250014]
["bitfinex","ETHUSD",1733339959105,0.55,3839.9,3839.0,0.51448366]
["bitfinex","ETHUSD",1733339960338,0.55,3839.9,3838.5,3.04249014]
["bitfinex","ETHUSD",1733339961450,0.55,3839.9,3838.8,0.51967724]
["bitfinex","ETHUSD",1733339961616,0.55,3839.9,3838.8,3.12461724]
["bitfinex","ETHUSD",1733339961813,8.79,3840.0,3839.0,2.60481]
["bitfinex","ETHUSD",1733339962041,8.79,3840.0,3839.0,1.55404201]
["bitfinex","ETHUSD",1733339962349,1.5233,3840.6,3839.2,2.60465]
["bitfinex","ETHUSD",1733339962552,1.5233,3840.6,3839.5,2.60447]
["bitfinex","ETHUSD",1733339962911,1.5233,3840.6,3839.2,2.60465]
["bitfinex","ETHUSD",1733339963111,1.5233,3840.6,3839.7,2.60436]
["bitfinex","ETHUSD",1733339963309,1.5233,3840.6,3839.5,2.60444]
["bitfinex","ETHUSD",1733339963513,1.5233,3840.6,3839.7,2.60433]
["bitfinex","ETHUSD",1733339963949,1.5233,3840.6,3839.8,2.6043]
["bitfinex","ETHUSD",1733339964189,1.5233,3840.6,3839.4,2.6045]
["bitfinex","ETHUSD",1733339964351,1.5233,3840.6,3839.6,2.60443]
["bitfinex","ETHUSD",1733339964568,1.6649,3841.8,3840.0,0.52190207]
["bitfinex","ETHUSD",1733339964747,0.02611773,3841.7,3840.0,0.52190207]
["bitfinex","ETHUSD",1733339965059,1.69101773,3841.8,3840.2,2.60402]
["bitfinex","ETHUSD",1733339965413,1.69101773,3841.8,3840.4,2.60389]
["bitfinex","ETHUSD",1733339965634,1.6649,3841.8,3840.8,0.51164726]
["bitfinex","ETHUSD",1733339965839,0.55,3841.7,3840.8,0.51164726]
["bitfinex","ETHUSD",1733339966058,1.5881,3841.5,3840.8,0.51164726]
["bitfinex","ETHUSD",1733339966256,0.57611773,3841.4,3839.7,3.0]
["bitfinex","ETHUSD",1733339966457,0.57611773,3841.4,3840.0,2.60412]
["bitfinex","ETHUSD",1733339966614,0.57611773,3841.4,3840.2,2.60398]
["bitfinex","ETHUSD",1733339966811,0.55,3841.4,3840.1,0.260412]
["bitfinex","ETHUSD",1733339967020,0.55,3841.4,3840.5,0.51674864]
["bitfinex","ETHUSD",1733339968265,1.5151,3841.1,3839.8,2.60429]
["bitfinex","ETHUSD",1733339968564,0.55,3841.0,3839.8,2.60429]
["bitfinex","ETHUSD",1733339969319,0.02611773,3840.9,3839.7,2.60437]
["bitfinex","ETHUSD",1733339969558,0.02611773,3840.9,3839.8,3.0795394]
["bitfinex","ETHUSD",1733339969944,0.02611773,3840.9,3839.8,0.4752594]
["bitfinex","ETHUSD",1733339970265,0.55,3840.7,3839.5,0.30464062]
["bitfinex","ETHUSD",1733339970459,0.55,3840.4,3839.7,0.53200072]
["bitfinex","ETHUSD",1733339971624,0.55,3840.4,3839.5,0.30464062]
["bitfinex","ETHUSD",1733339972135,0.55,3840.4,3839.6,0.50966918]
["bitfinex","ETHUSD",1733339972336,0.57611773,3840.4,3839.5,0.30464062]
["bitfinex","ETHUSD",1733339972543,0.55,3840.2,3839.5,0.30464062]
["bitfinex","ETHUSD",1733339972755,0.55,3840.2,3839.2,0.51388562]
["bitfinex","ETHUSD",1733339973266,1.5208,3840.1,3839.2,0.51388562]
["bitfinex","ETHUSD",1733339973865,1.5208,3840.1,3839.7,2.60435]
["bitfinex","ETHUSD",1733339974065,1.5208,3840.1,3839.2,3.11853562]
["bitfinex","ETHUSD",1733339974231,1.5208,3840.1,3839.4,2.60452]
["bitfinex","ETHUSD",1733339974424,1.5208,3840.1,3839.5,2.91631056]
["bitfinex","ETHUSD",1733339974833,1.5208,3840.1,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339975529,1.5208,3840.5,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339978246,0.57611773,3840.4,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339978454,1.5968,3840.3,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339978768,9.55729177,3840.2,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339978974,8.79,3840.1,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339979268,0.55,3840.1,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339979748,8.79,3840.2,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339983448,1.5968,3840.3,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339984472,0.57611773,3840.2,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339984774,0.55,3840.2,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339985235,0.57611773,3840.2,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339985647,1.5334,3840.1,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339985869,2.0834,3840.1,3840.0,0.0054181]
["bitfinex","ETHUSD",1733339986368,1.5334,3839.7,3839.4,0.52513631]
["bitfinex","ETHUSD",1733339986578,0.55,3839.4,3838.0,2.60552]
["bitfinex","ETHUSD",1733339986849,0.55,3839.4,3838.6,2.60511]
["bitfinex","ETHUSD",1733339987048,1.5334,3839.5,3838.8,2.60495]
["bitfinex","ETHUSD",1733339987746,1.5334,3839.5,3838.3,1.644]
["bitfinex","ETHUSD",1733339987943,1.5334,3839.5,3838.4,0.02604676]
["bitfinex","ETHUSD",1733339988161,1.5334,3839.5,3838.9,0.51066487]
["bitfinex","ETHUSD",1733339988394,1.5334,3839.5,3838.9,3.11554487]
["bitfinex","ETHUSD",1733339988682,1.5334,3839.5,3839.0,0.31155449]
["bitfinex","ETHUSD",1733339989386,1.5334,3839.5,3838.9,0.51066487]
["bitfinex","ETHUSD",1733339989387,0.55,3840.2,3838.9,0.51066487]
["bitfinex","ETHUSD",1733339989558,1.5457,3840.3,3839.0,1.6209]
["bitfinex","ETHUSD",1733339989760,1.5457,3840.3,3839.8,2.60429]
["bitfinex","ETHUSD",1733339990466,1.5457,3840.3,3839.8,2.60425]
["bitfinex","ETHUSD",1733339991252,0.55,3840.2,3839.6,0.5222771]
["bitfinex","ETHUSD",1733339991447,0.55,3840.2,3839.7,0.31268371]
["bitfinex","ETHUSD",1733339991651,0.55,3840.2,3839.8,2.60423]
["bitfinex","ETHUSD",1733339992085,0.55,3840.2,3839.7,0.31268371]
["bitfinex","ETHUSD",1733339992458,0.55,3840.2,3839.7,2.91703371]
["bitfinex","ETHUSD",1733339992782,0.55,3840.2,3839.8,2.60429]
["bitfinex","ETHUSD",1733339993184,0.55,3840.2,3839.8,2.89598737]
["bitfinex","ETHUSD",1733339993962,0.55,3840.2,3840.0,2.60413]
["bitfinex","ETHUSD",1733339994161,0.55,3840.2,3839.8,0.29169737]
["bitfinex","ETHUSD",1733339994399,0.55,3840.2,3839.9,2.60422]
["bitfinex","ETHUSD",1733339994549,0.55,3840.2,3840.0,2.60416]
["bitfinex","ETHUSD",1733339995379,0.55,3840.2,3839.2,0.53123429]
["bitfinex","ETHUSD",1733339995566,0.55,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1733339995783,0.55,3840.2,3839.9,2.60421]
["bitfinex","ETHUSD",1733339996168,0.55,3840.2,3840.0,2.60414]
["bitfinex","ETHUSD",1733339996367,0.55,3840.2,3839.2,0.53123429]
["bitfinex","ETHUSD",1733339996564,0.55,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1733339997084,1.6266,3841.6,3841.4,2.6032]
["bitfinex","ETHUSD",1733339997267,1.6266,3842.0,3840.4,1.5289]
["bitfinex","ETHUSD",1733339997597,1.92489831,3843.7,3839.4,0.30688705]
["bitfinex","ETHUSD",1733339997598,1.6266,3842.4,3840.8,1.5289]
["bitfinex","ETHUSD",1733339997893,1.6266,3842.4,3841.7,2.60297]
["bitfinex","ETHUSD",1733339998102,1.6266,3842.4,3841.8,2.60294]
["bitfinex","ETHUSD",1733339998705,1.6266,3842.4,3841.3,2.60326]
["bitfinex","ETHUSD",1733339999003,1.6266,3842.4,3841.6,2.60307]
["bitfinex","ETHUSD",1733339999404,1.6266,3842.4,3841.4,2.863526]
["bitfinex","ETHUSD",1733339999603,1.6266,3842.4,3841.8,2.6029]
["bitfinex","ETHUSD",1733339999962,1.6266,3842.4,3840.9,0.02602656]
["bitfinex","ETHUSD",1733340000162,0.02611773,3842.3,3840.8,1.5289]
["bitfinex","ETHUSD",1733340000365,1.0703895,3842.3,3840.9,0.15289]
["bitfinex","ETHUSD",1733340000565,0.55,3842.2,3841.2,2.6033]
["bitfinex","ETHUSD",1733340000800,0.55,3842.2,3841.1,0.51926493]
["bitfinex","ETHUSD",1733340001102,0.55,3842.2,3841.3,2.60324]
["bitfinex","ETHUSD",1733340001305,0.02611773,3842.1,3841.1,3.12267493]
["bitfinex","ETHUSD",1733340001602,0.02611773,3842.1,3841.2,2.93089649]
["bitfinex","ETHUSD",1733340001975,0.02611773,3842.1,3841.2,0.32755649]
["bitfinex","ETHUSD",1733340002179,0.02611773,3842.1,3841.4,2.60321]
["bitfinex","ETHUSD",1733340002601,0.55,3842.2,3841.4,2.60321]
["bitfinex","ETHUSD",1733340002906,0.57611773,3842.2,3841.1,2.60339]
["bitfinex","ETHUSD",1733340003222,0.57611773,3842.2,3840.1,2.60407]
["bitfinex","ETHUSD",1733340003223,0.55,3841.8,3840.4,1.6336]
["bitfinex","ETHUSD",1733340003370,0.55,3841.6,3840.4,1.6336]
["bitfinex","ETHUSD",1733340003708,0.55,3841.3,3840.1,2.60409]
["bitfinex","ETHUSD",1733340003923,0.55,3841.3,3840.8,2.60355]
["bitfinex","ETHUSD",1733340004072,0.55,3841.3,3840.5,2.60376]
["bitfinex","ETHUSD",1733340004268,0.02611773,3841.2,3840.2,2.60396]
["bitfinex","ETHUSD",1733340004582,1.658,3841.1,3840.0,2.60415]
["bitfinex","ETHUSD",1733340004914,0.02611773,3841.2,3839.1,1.5881]
["bitfinex","ETHUSD",1733340004915,0.55,3840.8,3839.1,1.5881]
["bitfinex","ETHUSD",1733340005070,0.02611773,3840.7,3839.7,2.60434]
["bitfinex","ETHUSD",1733340005271,0.55,3840.8,3839.8,2.60429]
["bitfinex","ETHUSD",1733340006010,0.55,3840.8,3839.7,0.51140753]
["bitfinex","ETHUSD",1733340006206,0.55,3840.8,3839.9,2.6042]
["bitfinex","ETHUSD",1733340006716,0.02611773,3840.7,3839.9,2.6042]
["bitfinex","ETHUSD",1733340006911,0.55,3840.8,3839.9,2.6042]
["bitfinex","ETHUSD",1733340007210,0.55,3840.8,3840.1,2.60407]
["bitfinex","ETHUSD",1733340007408,0.55,3840.8,3839.8,0.31157975]
["bitfinex","ETHUSD",1733340007615,0.55,3840.8,3839.8,2.60428]
["bitfinex","ETHUSD",1733340007789,0.57611773,3840.8,3839.8,2.60428]
["bitfinex","ETHUSD",1733340008677,9.36611773,3840.8,3839.1,4.19287]
["bitfinex","ETHUSD",1733340008876,9.34,3840.8,3839.1,1.5881]
["bitfinex","ETHUSD",1733340009073,10.4008,3840.6,3838.0,2.60547]
["bitfinex","ETHUSD",1733340009275,0.55,3840.1,3838.6,1.5223]
["bitfinex","ETHUSD",1733340009477,0.55,3839.9,3838.8,2.60497]
["bitfinex","ETHUSD",1733340009912,0.55,3839.9,3838.6,2.60509]
["bitfinex","ETHUSD",1733340010073,1.6108,3840.0,3838.3,4.63862325]
["bitfinex","ETHUSD",1733340010074,0.55,3839.7,3838.5,2.60516]
["bitfinex","ETHUSD",1733340010421,0.55,3839.7,3838.3,1.5223]
["bitfinex","ETHUSD",1733340010621,0.55,3839.7,3837.6,2.60578]
["bitfinex","ETHUSD",1733340010622,0.02611773,3839.6,3838.4,0.15223]
["bitfinex","ETHUSD",1733340010787,0.55,3839.4,3838.4,2.75747]
["bitfinex","ETHUSD",1733340011122,0.55,3839.4,3838.5,2.60518]
["bitfinex","ETHUSD",1733340011273,0.55,3839.4,3838.4,0.15223]
["bitfinex","ETHUSD",1733340011478,0.55,3839.4,3838.6,2.60511]
["bitfinex","ETHUSD",1733340011674,0.55,3839.4,3838.9,2.60488]
["bitfinex","ETHUSD",1733340011918,0.55,3839.4,3838.6,2.60506]
["bitfinex","ETHUSD",1733340012075,0.55,3839.4,3838.7,2.60503]
["bitfinex","ETHUSD",1733340012277,0.55,3839.4,3838.1,0.51925809]
["bitfinex","ETHUSD",1733340012621,0.57611773,3839.4,3838.2,0.21185581]
["bitfinex","ETHUSD",1733340012912,0.55,3839.0,3837.9,2.60556]
["bitfinex","ETHUSD",1733340013130,0.55,3839.0,3837.4,0.52357655]
["bitfinex","ETHUSD",1733340013131,0.02611773,3838.9,3837.4,0.52357655]
["bitfinex","ETHUSD",1733340013334,0.55,3839.0,3837.9,2.60558]
["bitfinex","ETHUSD",1733340013635,9.34,3839.0,3838.1,2.60538]
["bitfinex","ETHUSD",1733340013805,9.34,3839.0,3837.5,2.60586]
["bitfinex","ETHUSD",1733340014005,9.34,3839.0,3838.2,2.60534]
["bitfinex","ETHUSD",1733340014931,9.34,3839.0,3838.8,2.60491]
["bitfinex","ETHUSD",1733340014932,8.79,3839.0,3838.8,2.60491]
["bitfinex","ETHUSD",1733340015138,1.5838,3840.4,3839.2,2.60464]
["bitfinex","ETHUSD",1733340015339,8.79,3840.3,3838.8,1.5709]
["bitfinex","ETHUSD",1733340015540,1.5838,3840.4,3839.6,2.60437]
["bitfinex","ETHUSD",1733340015746,1.5838,3840.4,3838.9,2.60491]
["bitfinex","ETHUSD",1733340015895,1.5838,3840.4,3839.0,0.67808]
["bitfinex","ETHUSD",1733340016090,1.5838,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1733340016429,1.5838,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733340016779,0.13539631,3841.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733340016780,1.5809,3841.2,3840.6,2.60375]
["bitfinex","ETHUSD",1733340016942,1.5809,3841.2,3839.9,0.02603593]
["bitfinex","ETHUSD",1733340017108,1.5809,3841.2,3840.7,2.60362]
["bitfinex","ETHUSD",1733340017295,1.5809,3841.2,3839.9,0.15347359]
["bitfinex","ETHUSD",1733340017489,1.5809,3841.2,3840.8,2.60361]
["bitfinex","ETHUSD",1733340017728,1.5809,3841.2,3839.9,0.17950775]
["bitfinex","ETHUSD",1733340018035,1.5809,3841.2,3840.6,2.60374]
["bitfinex","ETHUSD",1733340018209,1.5809,3841.2,3839.9,0.15347359]
["bitfinex","ETHUSD",1733340018525,1.5809,3841.2,3840.8,2.6036]
["bitfinex","ETHUSD",1733340018941,0.55,3841.1,3840.8,2.6036]
["bitfinex","ETHUSD",1733340019640,0.55,3841.1,3840.3,2.60391]
["bitfinex","ETHUSD",1733340019824,0.55,3841.1,3840.5,2.60382]
["bitfinex","ETHUSD",1733340020027,0.55,3841.1,3840.7,2.60364]
["bitfinex","ETHUSD",1733340020396,0.55,3841.1,3840.8,2.60361]
["bitfinex","ETHUSD",1733340020613,0.55,3841.1,3840.9,2.60354]
["bitfinex","ETHUSD",1733340021326,0.55,3841.1,3840.8,0.260361]
["bitfinex","ETHUSD",1733340021528,0.55,3841.1,3840.8,2.60361]
["bitfinex","ETHUSD",1733340021730,0.55,3840.9,3840.0,0.72664936]
["bitfinex","ETHUSD",1733340021932,0.55,3840.9,3840.1,2.60405]
["bitfinex","ETHUSD",1733340022132,0.02611773,3840.8,3840.1,2.60405]
["bitfinex","ETHUSD",1733340022532,0.02611773,3840.8,3840.0,2.60416]
["bitfinex","ETHUSD",1733340022752,0.55,3840.9,3839.9,0.15347359]
["bitfinex","ETHUSD",1733340022964,0.55,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1733340023197,1.5751,3841.0,3839.8,3.0]
["bitfinex","ETHUSD",1733340023463,1.5943,3841.4,3840.1,2.60409]
["bitfinex","ETHUSD",1733340023667,1.5943,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733340024466,1.5943,3841.4,3840.7,2.60364]
["bitfinex","ETHUSD",1733340024621,0.02611773,3841.3,3840.7,2.60368]
["bitfinex","ETHUSD",1733340024956,1.5943,3841.4,3840.4,2.60389]
["bitfinex","ETHUSD",1733340025127,0.55,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1733340025320,0.55,3841.3,3840.8,2.60355]
["bitfinex","ETHUSD",1733340025522,0.57611773,3841.3,3840.5,2.864209]
["bitfinex","ETHUSD",1733340025724,0.55,3841.3,3840.5,2.60382]
["bitfinex","ETHUSD",1733340026220,1.5052,3841.0,3839.6,1.55]
["bitfinex","ETHUSD",1733340026418,0.55,3840.9,3839.7,2.60437]
["bitfinex","ETHUSD",1733340026647,0.55,3840.9,3839.6,1.55]
["bitfinex","ETHUSD",1733340026846,0.55,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733340027019,0.42325559,3842.7,3840.8,2.60362]
["bitfinex","ETHUSD",1733340027020,1.503,3841.4,3841.3,2.60323]
["bitfinex","ETHUSD",1733340027234,1.503,3841.4,3839.9,1.5729]
["bitfinex","ETHUSD",1733340027545,1.503,3841.4,3840.0,2.60416]
["bitfinex","ETHUSD",1733340027854,1.503,3841.4,3839.9,1.59893539]
["bitfinex","ETHUSD",1733340028155,1.503,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733340028459,0.55,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1733340028760,0.55,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733340029162,0.55,3841.3,3840.7,2.864005]
["bitfinex","ETHUSD",1733340029836,0.55,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733340030642,0.55,3841.3,3841.0,2.60342]
["bitfinex","ETHUSD",1733340030829,0.55,3841.3,3841.1,2.6034]
["bitfinex","ETHUSD",1733340031029,0.55,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733340031233,1.6344,3841.8,3841.4,2.60318]
["bitfinex","ETHUSD",1733340031543,1.6344,3841.8,3840.7,1.834375]
["bitfinex","ETHUSD",1733340031544,1.6344,3841.8,3841.1,2.60338]
["bitfinex","ETHUSD",1733340032066,1.6344,3841.8,3840.3,1.574]
["bitfinex","ETHUSD",1733340032273,1.66051773,3841.7,3840.0,2.60414]
["bitfinex","ETHUSD",1733340032433,1.66051773,3841.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733340032637,2.1844,3841.5,3840.6,2.60375]
["bitfinex","ETHUSD",1733340032974,0.02611773,3841.4,3840.6,2.60375]
["bitfinex","ETHUSD",1733340033153,2.1844,3841.5,3839.9,2.60423]
["bitfinex","ETHUSD",1733340033339,2.1844,3841.5,3840.8,2.60362]
["bitfinex","ETHUSD",1733340033827,2.1844,3841.5,3840.3,2.60393]
["bitfinex","ETHUSD",1733340033828,1.5239,3841.4,3840.3,2.60393]
["bitfinex","ETHUSD",1733340034173,0.55,3841.1,3839.8,3.12341205]
["bitfinex","ETHUSD",1733340034457,0.02611773,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1733340034663,0.55,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1733340034977,0.55,3840.8,3840.3,2.60394]
["bitfinex","ETHUSD",1733340035177,0.55,3840.8,3840.4,2.60389]
["bitfinex","ETHUSD",1733340035327,0.55,3840.8,3839.8,0.51915205]
["bitfinex","ETHUSD",1733340035562,0.55,3840.8,3839.9,0.4697572]
["bitfinex","ETHUSD",1733340035834,0.55,3840.8,3840.4,2.60389]
["bitfinex","ETHUSD",1733340036259,0.55,3840.8,3840.1,2.60409]
["bitfinex","ETHUSD",1733340036868,0.55,3840.8,3839.5,2.60446]
["bitfinex","ETHUSD",1733340037070,0.55,3840.8,3840.2,2.60399]
["bitfinex","ETHUSD",1733340037223,0.55,3840.8,3840.3,2.60395]
["bitfinex","ETHUSD",1733340038176,0.55,3840.8,3839.4,2.60457]
["bitfinex","ETHUSD",1733340038177,0.55,3840.8,3840.1,2.60405]
["bitfinex","ETHUSD",1733340038542,1.60971773,3840.7,3839.2,3.11450575]
["bitfinex","ETHUSD",1733340038741,0.55,3840.6,3839.6,2.60441]
["bitfinex","ETHUSD",1733340039073,0.21000177,3840.8,3838.5,1.6119]
["bitfinex","ETHUSD",1733340039074,8.79,3840.2,3838.5,1.6119]
["bitfinex","ETHUSD",1733340039399,0.55,3839.9,3838.9,2.6049]
["bitfinex","ETHUSD",1733340039532,0.02611773,3839.8,3838.9,2.6049]
["bitfinex","ETHUSD",1733340039733,0.55,3839.5,3838.4,2.60522]
["bitfinex","ETHUSD",1733340039939,0.55,3839.3,3838.0,2.65999311]
["bitfinex","ETHUSD",1733340040160,0.55,3839.3,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340040161,0.55,3839.0,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340040383,0.02611773,3838.9,3838.0,3.67299311]
["bitfinex","ETHUSD",1733340040543,0.02611773,3838.9,3838.1,2.60544]
["bitfinex","ETHUSD",1733340040739,0.02611773,3838.9,3838.1,0.36729331]
["bitfinex","ETHUSD",1733340040963,0.55,3839.0,3838.2,2.60537]
["bitfinex","ETHUSD",1733340041357,3.55,3838.8,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340041563,0.55,3838.8,3838.1,2.60544]
["bitfinex","ETHUSD",1733340041765,0.02611773,3838.7,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340041971,3.55,3838.5,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340042150,1.5343,3838.3,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340042351,0.55,3838.2,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340043321,0.55,3838.2,3838.0,3.67299311]
["bitfinex","ETHUSD",1733340043460,0.55,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733340043959,1.5184,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733340044160,1.5935,3839.6,3838.7,0.521026]
["bitfinex","ETHUSD",1733340044612,8.79,3840.2,3838.7,0.521026]
["bitfinex","ETHUSD",1733340044613,1.6222,3840.1,3838.7,3.126036]
["bitfinex","ETHUSD",1733340044774,1.6222,3840.1,3839.7,2.60435]
["bitfinex","ETHUSD",1733340045684,1.6222,3840.1,3838.8,2.60498]
["bitfinex","ETHUSD",1733340045889,1.6222,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733340047390,2.1722,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733340048191,0.55,3840.4,3840.0,2.60416]
["bitfinex","ETHUSD",1733340048504,0.55,3840.4,3838.7,0.521026]
["bitfinex","ETHUSD",1733340048505,0.55,3840.2,3838.7,0.521026]
["bitfinex","ETHUSD",1733340048672,0.55,3840.0,3839.1,2.60477]
["bitfinex","ETHUSD",1733340048974,0.02611773,3839.9,3839.1,2.60477]
["bitfinex","ETHUSD",1733340049312,0.02611773,3839.9,3838.7,2.60504]
["bitfinex","ETHUSD",1733340049466,0.02611773,3839.9,3839.2,2.60469]
["bitfinex","ETHUSD",1733340049905,0.02611773,3839.9,3839.3,2.60463]
["bitfinex","ETHUSD",1733340051099,0.55,3840.0,3839.3,0.260463]
["bitfinex","ETHUSD",1733340051393,0.55,3840.0,3838.7,2.60504]
["bitfinex","ETHUSD",1733340051598,0.55,3840.0,3838.8,0.0260439]
["bitfinex","ETHUSD",1733340051790,0.55,3840.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733340052222,0.55,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733340052406,0.55,3840.1,3839.4,1.5182]
["bitfinex","ETHUSD",1733340052407,1.5632,3840.5,3839.4,1.5182]
["bitfinex","ETHUSD",1733340052738,0.02611773,3840.4,3839.5,0.15182]
["bitfinex","ETHUSD",1733340052894,1.5632,3840.5,3839.3,0.51577974]
["bitfinex","ETHUSD",1733340053785,3.0,3841.0,3839.3,0.51577974]
["bitfinex","ETHUSD",1733340053786,1.6515,3841.0,3840.4,2.60385]
["bitfinex","ETHUSD",1733340054034,1.6515,3841.0,3839.6,4.21163]
["bitfinex","ETHUSD",1733340054210,1.6515,3841.0,3840.6,2.60372]
["bitfinex","ETHUSD",1733340054518,1.6515,3841.0,3840.7,2.60368]
["bitfinex","ETHUSD",1733340054727,1.6515,3841.0,3839.9,2.60422]
["bitfinex","ETHUSD",1733340054887,1.5263,3841.4,3840.9,2.60351]
["bitfinex","ETHUSD",1733340055085,1.5263,3841.4,3841.1,2.60341]
["bitfinex","ETHUSD",1733340055282,1.5263,3841.4,3840.6,2.60375]
["bitfinex","ETHUSD",1733340055484,1.5263,3841.4,3840.5,4.12971]
["bitfinex","ETHUSD",1733340055683,1.5263,3841.4,3840.5,1.5259]
["bitfinex","ETHUSD",1733340056006,1.6429,3842.0,3841.5,2.6031]
["bitfinex","ETHUSD",1733340056319,1.6429,3842.0,3841.1,0.02603073]
["bitfinex","ETHUSD",1733340056523,1.6429,3842.0,3841.6,2.60306]
["bitfinex","ETHUSD",1733340057303,1.6429,3842.0,3841.1,2.60339]
["bitfinex","ETHUSD",1733340057501,1.6429,3842.0,3841.6,2.60307]
["bitfinex","ETHUSD",1733340057687,0.55,3841.9,3841.6,2.60307]
["bitfinex","ETHUSD",1733340057888,0.55,3841.9,3840.7,0.53139593]
["bitfinex","ETHUSD",1733340058113,0.55,3841.9,3841.4,2.60318]
["bitfinex","ETHUSD",1733340059435,0.55,3841.9,3840.9,2.60355]
["bitfinex","ETHUSD",1733340059641,0.55,3841.9,3840.6,0.15259]
["bitfinex","ETHUSD",1733340059925,0.55,3841.4,3840.8,2.60362]
["bitfinex","ETHUSD",1733340060128,0.55,3841.4,3840.6,0.15259]
["bitfinex","ETHUSD",1733340060291,0.55,3841.4,3840.7,0.167849]
["bitfinex","ETHUSD",1733340060639,0.55,3841.4,3839.4,2.7045]
["bitfinex","ETHUSD",1733340060640,0.55,3841.4,3840.1,1.5939]
["bitfinex","ETHUSD",1733340060792,0.55,3840.8,3840.1,1.5939]
["bitfinex","ETHUSD",1733340061231,0.55,3840.8,3839.6,1.5939]
["bitfinex","ETHUSD",1733340061729,0.55,3840.8,3840.4,2.60388]
["bitfinex","ETHUSD",1733340062291,0.55,3840.8,3839.9,2.60423]
["bitfinex","ETHUSD",1733340062292,0.55,3840.8,3840.3,2.60395]
["bitfinex","ETHUSD",1733340064896,0.55,3840.8,3839.7,0.2604]
["bitfinex","ETHUSD",1733340065096,0.55,3840.8,3839.9,2.60422]
["bitfinex","ETHUSD",1733340065395,0.55,3840.8,3840.1,2.60409]
["bitfinex","ETHUSD",1733340065602,0.55,3840.8,3839.9,0.445852]
["bitfinex","ETHUSD",1733340065804,0.55,3840.6,3839.8,0.2604]
["bitfinex","ETHUSD",1733340066030,0.55,3840.6,3839.4,0.2604]
["bitfinex","ETHUSD",1733340066335,0.55,3840.6,3839.8,2.60424]
["bitfinex","ETHUSD",1733340066636,1.08245232,3839.9,3839.8,2.60424]
["bitfinex","ETHUSD",1733340067339,1.08245232,3839.9,3839.5,0.18563]
["bitfinex","ETHUSD",1733340067537,0.55,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733340068342,0.55,3839.8,3839.5,2.79012]
["bitfinex","ETHUSD",1733340068649,0.55,3839.8,3839.6,2.883432]
["bitfinex","ETHUSD",1733340069703,0.55,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733340070441,0.55,3839.8,3839.6,0.279012]
["bitfinex","ETHUSD",1733340070658,0.55,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733340071144,0.55,3839.8,3839.5,2.79013]
["bitfinex","ETHUSD",1733340071348,0.55,3839.8,3839.5,0.18563]
["bitfinex","ETHUSD",1733340071503,0.55,3839.8,3838.9,1.85]
["bitfinex","ETHUSD",1733340071504,0.55,3839.6,3838.9,0.2604]
["bitfinex","ETHUSD",1733340071705,0.55,3839.6,3838.8,0.40739667]
["bitfinex","ETHUSD",1733340071706,0.55,3839.6,3839.1,2.60477]
["bitfinex","ETHUSD",1733340071940,0.55,3839.8,3839.2,2.6047]
["bitfinex","ETHUSD",1733340072149,0.55,3839.8,3839.0,2.60482]
["bitfinex","ETHUSD",1733340072718,0.55,3839.8,3838.8,0.40739667]
["bitfinex","ETHUSD",1733340072909,1.12430701,3839.8,3838.8,0.40739667]
["bitfinex","ETHUSD",1733340073143,0.55,3839.6,3838.8,0.40739667]
["bitfinex","ETHUSD",1733340073344,0.57611773,3839.6,3838.8,0.40739667]
["bitfinex","ETHUSD",1733340073992,0.57611773,3839.6,3838.0,1.32789311]
["bitfinex","ETHUSD",1733340073993,1.5772,3839.3,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340074143,0.55,3839.0,3838.1,0.40750985]
["bitfinex","ETHUSD",1733340074486,0.55,3838.7,3838.1,0.40750985]
["bitfinex","ETHUSD",1733340074685,0.55,3838.5,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340075043,1.5338,3838.3,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340075256,0.55,3838.2,3838.0,1.06749311]
["bitfinex","ETHUSD",1733340075768,0.55,3838.2,3838.0,0.51749311]
["bitfinex","ETHUSD",1733340077947,1.07486525,3838.1,3838.0,0.51749311]
["bitfinex","ETHUSD",1733340079865,0.52486525,3838.1,3838.0,0.51749311]
["bitfinex","ETHUSD",1733340080066,1.661,3838.9,3838.2,2.60537]
["bitfinex","ETHUSD",1733340080449,1.661,3838.9,3838.0,0.51749311]
["bitfinex","ETHUSD",1733340080800,0.51856867,3838.3,3838.0,0.51749311]
["bitfinex","ETHUSD",1733340081497,0.55,3838.2,3838.0,0.51749311]
["bitfinex","ETHUSD",1733340082290,2.2017,3838.1,3838.0,0.51749311]
["bitfinex","ETHUSD",1733340083107,1.6517,3837.9,3837.2,0.40764436]
["bitfinex","ETHUSD",1733340083388,0.55,3837.8,3837.0,1.10755046]
["bitfinex","ETHUSD",1733340083601,1.629,3837.7,3837.0,1.10755046]
["bitfinex","ETHUSD",1733340083768,0.57611773,3837.8,3837.0,1.10755046]
["bitfinex","ETHUSD",1733340083769,1.629,3837.5,3837.0,1.10755046]
["bitfinex","ETHUSD",1733340084096,0.7416295,3837.4,3837.0,1.10755046]
["bitfinex","ETHUSD",1733340084256,0.55,3837.1,3837.0,0.39156496]
["bitfinex","ETHUSD",1733340084595,3.55,3837.1,3837.0,0.39156496]
["bitfinex","ETHUSD",1733340085569,0.55,3837.1,3837.0,0.39156496]
["bitfinex","ETHUSD",1733340085773,1.06903744,3837.1,3837.0,0.39156496]
["bitfinex","ETHUSD",1733340086107,1.06903744,3837.1,3837.0,0.69135846]
["bitfinex","ETHUSD",1733340086256,1.06903744,3837.1,3837.0,0.39156496]
["bitfinex","ETHUSD",1733340086954,4.09515517,3837.1,3837.0,0.39156496]
["bitfinex","ETHUSD",1733340087255,5.65523744,3837.1,3836.6,0.40767892]
["bitfinex","ETHUSD",1733340088406,14.44523744,3837.1,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340088712,14.44523744,3837.1,3836.2,0.40778466]
["bitfinex","ETHUSD",1733340089518,14.44523744,3837.1,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340089519,0.02611773,3837.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340089723,0.55,3836.8,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340089890,8.81611773,3836.7,3835.9,1.55542349]
["bitfinex","ETHUSD",1733340090098,0.55,3836.4,3835.9,1.55542349]
["bitfinex","ETHUSD",1733340090323,0.55,3836.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340090482,0.57611773,3836.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340090788,0.55,3836.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340090994,12.34,3836.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340091615,12.86461014,3836.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340091815,14.36264433,3836.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340092830,15.88554433,3836.0,3835.9,1.1476078]
["bitfinex","ETHUSD",1733340093115,15.88554433,3836.0,3835.9,0.10085944]
["bitfinex","ETHUSD",1733340093480,2.60703,3835.8,3835.0,0.40790214]
["bitfinex","ETHUSD",1733340093677,0.55,3835.5,3834.9,1.18766515]
["bitfinex","ETHUSD",1733340093883,2.02264433,3836.0,3834.9,1.18766515]
["bitfinex","ETHUSD",1733340093884,3.55,3835.1,3834.9,1.18766515]
["bitfinex","ETHUSD",1733340094111,1.69131773,3835.0,3834.9,0.52750868]
["bitfinex","ETHUSD",1733340094291,1.69131773,3835.0,3833.9,1.22772249]
["bitfinex","ETHUSD",1733340094292,0.55,3834.5,3833.9,1.22772249]
["bitfinex","ETHUSD",1733340094501,2.2156,3834.0,3833.9,1.22772249]
["bitfinex","ETHUSD",1733340094838,5.81827773,3834.0,3833.9,0.04910488]
["bitfinex","ETHUSD",1733340095381,4.5881,3833.8,3832.1,1.5568]
["bitfinex","ETHUSD",1733340095597,3.0,3833.6,3832.1,1.5568]
["bitfinex","ETHUSD",1733340095781,0.02611773,3833.5,3832.1,1.5568]
["bitfinex","ETHUSD",1733340095998,3.0,3833.6,3832.1,1.5568]
["bitfinex","ETHUSD",1733340096227,1.5881,3833.8,3832.6,2.60917]
["bitfinex","ETHUSD",1733340096535,0.02611773,3833.7,3832.9,0.38769498]
["bitfinex","ETHUSD",1733340096685,0.02611773,3833.7,3832.7,0.40817027]
["bitfinex","ETHUSD",1733340097332,0.55,3833.7,3832.7,0.40817027]
["bitfinex","ETHUSD",1733340097622,0.52956903,3833.5,3832.7,0.40817027]
["bitfinex","ETHUSD",1733340097922,0.57611773,3833.4,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340098076,0.02611773,3833.4,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340098488,0.55,3833.5,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340098692,0.55,3833.3,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340099493,0.55,3833.1,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340099651,0.02611773,3833.0,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340099802,3.55,3832.9,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340100002,4.95002177,3832.9,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340100345,5.4720275,3832.9,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340100808,3.55,3832.9,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340101017,0.41056346,3833.4,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340101018,1.6207,3833.9,3832.8,3.71942984]
["bitfinex","ETHUSD",1733340101213,1.6207,3833.9,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340101404,0.02611773,3833.8,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340101605,0.51971143,3833.7,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340101813,0.02611773,3833.6,3832.9,0.37194898]
["bitfinex","ETHUSD",1733340102227,0.51971143,3833.7,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340102411,0.57611773,3833.6,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340102619,0.55,3833.6,3832.8,1.11037984]
["bitfinex","ETHUSD",1733340102832,0.55,3833.6,3832.9,1.525]
["bitfinex","ETHUSD",1733340103215,1.6207,3834.3,3832.9,1.525]
["bitfinex","ETHUSD",1733340103413,1.6207,3834.3,3833.3,2.6087]
["bitfinex","ETHUSD",1733340103852,1.6066,3834.8,3833.0,0.26353798]
["bitfinex","ETHUSD",1733340104056,0.50876135,3834.6,3833.8,1.5268]
["bitfinex","ETHUSD",1733340104654,0.53487908,3834.6,3833.8,1.5268]
["bitfinex","ETHUSD",1733340104952,0.53487908,3834.6,3833.0,0.26353798]
["bitfinex","ETHUSD",1733340104953,0.74902699,3834.6,3833.1,1.5268]
["bitfinex","ETHUSD",1733340105114,0.55,3834.5,3833.1,1.5268]
["bitfinex","ETHUSD",1733340105313,0.02611773,3834.4,3833.1,1.5268]
["bitfinex","ETHUSD",1733340105511,0.55,3834.3,3833.1,1.5268]
["bitfinex","ETHUSD",1733340105769,0.02611773,3834.2,3833.1,1.5268]
["bitfinex","ETHUSD",1733340105920,0.55,3834.1,3833.1,1.5268]
["bitfinex","ETHUSD",1733340106115,0.02611773,3834.0,3833.1,1.5268]
["bitfinex","ETHUSD",1733340106847,0.55,3834.3,3833.1,1.5268]
["bitfinex","ETHUSD",1733340107048,0.55,3834.3,3833.2,2.60872]
["bitfinex","ETHUSD",1733340108462,0.02611773,3834.2,3833.2,2.60872]
["bitfinex","ETHUSD",1733340108755,0.02611773,3834.2,3833.3,0.413552]
["bitfinex","ETHUSD",1733340108957,0.55,3834.3,3833.3,0.413552]
["bitfinex","ETHUSD",1733340109262,0.55,3834.3,3833.1,1.5268]
["bitfinex","ETHUSD",1733340109810,0.55,3834.3,3833.6,2.60847]
["bitfinex","ETHUSD",1733340110059,0.55,3834.3,3833.7,1.6618]
["bitfinex","ETHUSD",1733340110224,0.55,3834.3,3833.7,4.27021]
["bitfinex","ETHUSD",1733340110766,0.51833273,3835.0,3833.7,1.6618]
["bitfinex","ETHUSD",1733340110966,0.02611773,3834.9,3834.0,2.60818]
["bitfinex","ETHUSD",1733340111206,0.51833273,3835.0,3834.0,2.60818]
["bitfinex","ETHUSD",1733340111353,1.635,3835.6,3834.1,1.5362]
["bitfinex","ETHUSD",1733340111667,10.425,3836.5,3835.0,2.60754]
["bitfinex","ETHUSD",1733340111876,8.81611773,3836.4,3835.1,1.5362]
["bitfinex","ETHUSD",1733340112032,1.04511177,3836.3,3835.1,1.5362]
["bitfinex","ETHUSD",1733340112230,0.02611773,3836.2,3834.7,1.5362]
["bitfinex","ETHUSD",1733340112648,0.50915593,3835.7,3834.6,2.60776]
["bitfinex","ETHUSD",1733340112845,0.02611773,3835.6,3834.6,2.60776]
["bitfinex","ETHUSD",1733340113441,1.635,3835.5,3834.3,1.5362]
["bitfinex","ETHUSD",1733340113644,0.8481451,3835.4,3833.9,1.5362]
["bitfinex","ETHUSD",1733340114571,0.55,3835.4,3834.0,1.5734]
["bitfinex","ETHUSD",1733340114783,0.02611773,3835.4,3834.0,4.18158]
["bitfinex","ETHUSD",1733340115072,0.02611773,3835.6,3834.5,2.60788]
["bitfinex","ETHUSD",1733340115274,0.02611773,3835.6,3834.0,1.5734]
["bitfinex","ETHUSD",1733340115436,0.02611773,3835.6,3834.0,4.18162]
["bitfinex","ETHUSD",1733340115633,1.6301,3835.5,3834.0,1.5734]
["bitfinex","ETHUSD",1733340115868,0.57611773,3835.4,3834.0,1.5734]
["bitfinex","ETHUSD",1733340116637,0.55,3835.4,3834.0,1.5734]
["bitfinex","ETHUSD",1733340116862,0.55,3835.4,3834.6,2.60782]
["bitfinex","ETHUSD",1733340117176,0.57611773,3835.3,3834.0,1.5734]
["bitfinex","ETHUSD",1733340117473,0.02611773,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1733340117784,0.55,3835.4,3834.1,0.444212]
["bitfinex","ETHUSD",1733340117933,0.55,3835.4,3834.0,1.5734]
["bitfinex","ETHUSD",1733340118133,0.55,3835.4,3834.2,2.60806]
["bitfinex","ETHUSD",1733340118365,0.57611773,3835.7,3834.3,2.608]
["bitfinex","ETHUSD",1733340118872,0.57611773,3835.7,3833.4,2.6086]
["bitfinex","ETHUSD",1733340118873,2.196,3835.5,3833.7,2.60842]
["bitfinex","ETHUSD",1733340119079,0.51450447,3835.2,3833.7,2.60844]
["bitfinex","ETHUSD",1733340119245,5.00266222,3835.1,3833.6,1.6159]
["bitfinex","ETHUSD",1733340119572,0.55,3835.2,3833.8,2.60833]
["bitfinex","ETHUSD",1733340119772,0.55,3835.2,3833.6,1.6159]
["bitfinex","ETHUSD",1733340119935,0.55,3835.2,3834.2,2.60803]
["bitfinex","ETHUSD",1733340120141,0.02611773,3835.1,3834.0,2.60823]
["bitfinex","ETHUSD",1733340120454,0.02611773,3835.1,3833.7,2.60844]
["bitfinex","ETHUSD",1733340120769,0.55,3834.9,3833.7,2.60844]
["bitfinex","ETHUSD",1733340120975,0.02611773,3834.8,3833.7,2.60844]
["bitfinex","ETHUSD",1733340121277,3.55,3834.9,3833.8,2.60836]
["bitfinex","ETHUSD",1733340121580,3.57611773,3834.9,3833.6,4.22441]
["bitfinex","ETHUSD",1733340121779,3.57611773,3834.9,3833.6,1.6159]
["bitfinex","ETHUSD",1733340122073,0.55,3834.7,3833.7,2.60844]
["bitfinex","ETHUSD",1733340122233,0.55,3834.7,3834.1,2.60815]
["bitfinex","ETHUSD",1733340122633,1.646,3835.0,3834.1,2.60814]
["bitfinex","ETHUSD",1733340122634,4.08139227,3834.9,3834.1,2.60814]
["bitfinex","ETHUSD",1733340123260,4.08139227,3834.9,3833.6,1.77749]
["bitfinex","ETHUSD",1733340123430,0.02611773,3834.8,3833.8,2.60835]
["bitfinex","ETHUSD",1733340123644,0.02611773,3834.8,3833.6,1.77749]
["bitfinex","ETHUSD",1733340123844,4.08139227,3834.9,3834.0,2.60823]
["bitfinex","ETHUSD",1733340124432,0.55,3834.7,3833.3,0.2604]
["bitfinex","ETHUSD",1733340124635,5.1766,3834.5,3833.1,1.5202]
["bitfinex","ETHUSD",1733340124832,0.02611773,3834.4,3833.1,1.5202]
["bitfinex","ETHUSD",1733340125037,5.1766,3834.3,3832.7,1.5202]
["bitfinex","ETHUSD",1733340125339,0.55,3833.9,3832.7,1.5202]
["bitfinex","ETHUSD",1733340125986,1.39927177,3834.2,3832.7,1.5202]
["bitfinex","ETHUSD",1733340125987,0.55,3834.2,3832.7,1.5202]
["bitfinex","ETHUSD",1733340126291,0.55,3834.3,3833.9,2.60824]
["bitfinex","ETHUSD",1733340126445,0.55,3834.3,3833.7,4.22942]
["bitfinex","ETHUSD",1733340126772,0.55,3834.3,3833.7,1.621]
["bitfinex","ETHUSD",1733340126960,0.55,3834.3,3833.8,0.1621]
["bitfinex","ETHUSD",1733340127162,2.09694384,3834.8,3833.8,0.1621]
["bitfinex","ETHUSD",1733340127748,0.02611773,3834.7,3833.7,4.22943]
["bitfinex","ETHUSD",1733340128036,2.09694384,3834.8,3833.9,2.60831]
["bitfinex","ETHUSD",1733340128266,2.09694384,3834.8,3834.0,2.60818]
["bitfinex","ETHUSD",1733340128437,1.5433,3834.4,3833.0,2.60891]
["bitfinex","ETHUSD",1733340128635,0.55,3834.1,3832.7,1.6568]
["bitfinex","ETHUSD",1733340128859,0.55,3834.1,3831.3,0.2]
["bitfinex","ETHUSD",1733340128860,0.55,3833.8,3832.3,1.6568]
["bitfinex","ETHUSD",1733340129035,3.55,3833.6,3832.3,1.6568]
["bitfinex","ETHUSD",1733340129251,0.02611773,3833.5,3832.0,1.6568]
["bitfinex","ETHUSD",1733340129582,3.55,3833.6,3832.6,2.60919]
["bitfinex","ETHUSD",1733340129948,3.55,3833.6,3832.4,2.60931]
["bitfinex","ETHUSD",1733340130283,0.02611773,3833.5,3832.4,2.60931]
["bitfinex","ETHUSD",1733340130468,0.55,3833.4,3832.5,2.60924]
["bitfinex","ETHUSD",1733340131183,0.55,3833.4,3832.0,4.52675]
["bitfinex","ETHUSD",1733340131492,0.55,3833.1,3832.0,1.6568]
["bitfinex","ETHUSD",1733340131978,2.60899,3832.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340132181,16.50209,3832.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340132473,1.5531,3832.6,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340132673,3.0,3832.8,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340132674,1.6461,3832.3,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340132892,0.55,3832.2,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340133293,1.6461,3832.0,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340133507,0.02611773,3831.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340133785,1.6461,3832.0,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340133994,1.86832177,3832.0,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340134153,0.02611773,3831.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340134358,13.35301773,3831.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340134653,13.3269,3831.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340136062,1.5523,3832.3,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340136255,0.02611773,3832.2,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340136676,9.49854897,3832.2,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340136900,1.5193,3832.1,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340137101,0.02611773,3832.0,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340137393,3.02611773,3832.0,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340137585,1.611,3831.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340137906,6.0219549,3831.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340139001,9.1816249,3831.9,3831.8,1.30783718]
["bitfinex","ETHUSD",1733340140503,1.5107,3831.3,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340140661,0.02611773,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340141202,1.5465,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340141386,3.0,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340142171,3.53078184,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340143078,8.79,3831.0,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340143784,1.6442,3831.5,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340144115,0.02611773,3831.4,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340144399,10.3663,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340144697,3.02611773,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340145610,3.0,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340146300,0.52054929,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340147198,0.54666702,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340147367,1.91184599,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340148170,14.27796372,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340148405,15.84904599,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340151639,15.29904599,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340151795,14.7784967,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340151996,13.3872,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340156409,8.79,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340156610,0.02611773,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340156930,1.5051,3831.0,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340157138,0.02611773,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340157446,1.29313677,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340157808,4.84313677,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340160755,1.29313677,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340161051,8.79,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340161233,8.79,3831.6,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340161838,0.02611773,3831.5,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340162030,8.79,3831.6,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340162232,0.02611773,3831.5,3830.8,3.95831453]
["bitfinex","ETHUSD",1733340162437,0.02611773,3831.5,3830.8,4.50417598]
["bitfinex","ETHUSD",1733340162635,3.0,3831.5,3830.8,1.89375598]
["bitfinex","ETHUSD",1733340162841,3.02611773,3831.5,3830.8,1.89375598]
["bitfinex","ETHUSD",1733340163028,3.02611773,3831.5,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340164044,2.1587,3831.4,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340164364,3.0,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340164655,0.02611773,3831.0,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340164859,8.79,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340165020,13.48263477,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340165956,15.07613477,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340166263,17.68648477,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340166467,15.07613477,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340167534,14.52613477,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340167745,12.93263477,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340169827,4.14263477,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340170225,3.0,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340170520,0.15784177,3832.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340170521,8.79,3831.5,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340170752,0.02611773,3831.4,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340171723,3.02611773,3831.4,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340174420,3.0,3831.4,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340175424,3.0,3831.4,3831.1,1.5168]
["bitfinex","ETHUSD",1733340175822,1.62701773,3831.3,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340176668,1.6009,3831.3,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340176826,11.79,3831.4,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340177576,0.02611773,3831.3,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340177718,1.18161177,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340177924,0.02611773,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340178366,1.6542,3831.0,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340178864,11.79,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340180859,8.79,3830.9,3830.8,2.97419453]
["bitfinex","ETHUSD",1733340181540,1.6542,3832.0,3831.0,2.61024]
["bitfinex","ETHUSD",1733340181834,0.69257041,3832.2,3831.2,2.61012]
["bitfinex","ETHUSD",1733340182068,0.02611773,3832.1,3831.3,1.6263]
["bitfinex","ETHUSD",1733340183341,0.69257041,3832.2,3831.3,1.6263]
["bitfinex","ETHUSD",1733340183862,3.0,3832.4,3831.3,1.6263]
["bitfinex","ETHUSD",1733340184177,1.5191,3833.1,3831.8,1.5965]
["bitfinex","ETHUSD",1733340184372,8.79,3833.0,3831.8,1.5965]
["bitfinex","ETHUSD",1733340184590,0.02611773,3832.9,3831.8,1.5965]
["bitfinex","ETHUSD",1733340184869,10.3893,3832.8,3830.9,1.5605]
["bitfinex","ETHUSD",1733340185178,2.6092,3832.6,3831.0,0.5816214]
["bitfinex","ETHUSD",1733340185384,0.02611773,3832.5,3831.0,0.5816214]
["bitfinex","ETHUSD",1733340186077,0.02611773,3832.5,3831.0,3.1918914]
["bitfinex","ETHUSD",1733340186585,0.02611773,3832.5,3831.0,0.5816214]
["bitfinex","ETHUSD",1733340186741,0.02611773,3832.6,3831.4,1.6627]
["bitfinex","ETHUSD",1733340187095,1.49808418,3832.6,3831.4,2.089977]
["bitfinex","ETHUSD",1733340187238,8.79,3832.7,3831.6,2.60987]
["bitfinex","ETHUSD",1733340187676,8.79,3832.7,3831.4,2.089977]
["bitfinex","ETHUSD",1733340187677,8.79,3832.7,3831.4,4.699967]
["bitfinex","ETHUSD",1733340187872,0.02611773,3832.6,3831.4,4.699967]
["bitfinex","ETHUSD",1733340188471,3.02611773,3832.6,3831.4,4.699967]
["bitfinex","ETHUSD",1733340188773,3.0,3832.6,3831.5,2.60994]
["bitfinex","ETHUSD",1733340188981,3.0,3832.6,3831.7,1.5392]
["bitfinex","ETHUSD",1733340189274,0.02611773,3832.5,3831.7,1.5392]
["bitfinex","ETHUSD",1733340190609,1.5599,3832.4,3831.2,1.5015]
["bitfinex","ETHUSD",1733340190804,3.0,3832.2,3831.2,1.5015]
["bitfinex","ETHUSD",1733340191007,0.02611773,3832.1,3831.2,1.5015]
["bitfinex","ETHUSD",1733340191221,1.3637195,3832.1,3831.2,1.5015]
["bitfinex","ETHUSD",1733340193719,1.33760177,3832.1,3831.2,1.5015]
["bitfinex","ETHUSD",1733340193920,3.0,3832.2,3831.2,1.5015]
["bitfinex","ETHUSD",1733340194228,3.02611773,3832.2,3831.2,1.5015]
["bitfinex","ETHUSD",1733340194910,3.0,3832.2,3831.2,1.5015]
["bitfinex","ETHUSD",1733340195118,1.6341,3833.0,3831.1,1.558]
["bitfinex","ETHUSD",1733340195319,0.02611773,3832.9,3831.7,1.5949]
["bitfinex","ETHUSD",1733340195490,0.21853431,3832.8,3831.2,2.61013]
["bitfinex","ETHUSD",1733340195827,1.5021,3832.6,3831.3,1.5983]
["bitfinex","ETHUSD",1733340195985,0.02611773,3832.5,3831.3,1.5983]
["bitfinex","ETHUSD",1733340196182,2.60933,3832.4,3830.9,1.5983]
["bitfinex","ETHUSD",1733340196381,0.02611773,3832.3,3830.9,1.5983]
["bitfinex","ETHUSD",1733340196623,0.26354477,3832.2,3830.9,2.15396045]
["bitfinex","ETHUSD",1733340196822,0.02611773,3832.1,3830.9,2.15396045]
["bitfinex","ETHUSD",1733340197225,3.02611773,3832.1,3830.9,2.15396045]
["bitfinex","ETHUSD",1733340197429,3.02611773,3832.1,3830.9,1.5983]
["bitfinex","ETHUSD",1733340197747,13.4294,3832.0,3830.9,1.5983]
["bitfinex","ETHUSD",1733340197905,0.02611773,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340198113,13.4294,3832.0,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340198304,0.02611773,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340198546,4.44998348,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340199151,4.44483125,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340199308,0.55,3831.8,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340199505,4.2725,3831.5,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340199864,8.79,3831.3,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340200014,10.39783133,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340200552,3.0,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340201449,8.79,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340201618,8.79,3831.2,3830.9,1.6573]
["bitfinex","ETHUSD",1733340205080,0.0209655,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340205792,8.79,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340205945,3.0,3831.7,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340206142,1.33712,3831.6,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340206695,0.0209655,3831.5,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340207576,3.0,3831.7,3830.9,2.61034]
["bitfinex","ETHUSD",1733340207777,3.0,3831.7,3831.0,2.61027]
["bitfinex","ETHUSD",1733340208571,3.0,3831.7,3830.9,1.5633]
["bitfinex","ETHUSD",1733340208771,13.4517,3832.2,3831.0,0.29111945]
["bitfinex","ETHUSD",1733340209092,0.0209655,3832.1,3830.9,1.5633]
["bitfinex","ETHUSD",1733340209857,0.0209655,3832.1,3830.9,4.17364]
["bitfinex","ETHUSD",1733340210063,0.0209655,3832.1,3830.9,1.5633]
["bitfinex","ETHUSD",1733340211765,8.79,3832.6,3831.7,1.5809]
["bitfinex","ETHUSD",1733340211978,1.5457,3832.7,3831.7,1.999977]
["bitfinex","ETHUSD",1733340212276,0.0209655,3832.6,3831.7,1.5809]
["bitfinex","ETHUSD",1733340212474,2.60932,3832.5,3830.9,4.19122]
["bitfinex","ETHUSD",1733340212680,1.5666655,3832.4,3830.9,1.5809]
["bitfinex","ETHUSD",1733340212882,8.79,3832.3,3830.9,1.5809]
["bitfinex","ETHUSD",1733340213211,4.15538,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340213378,1.96333455,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340213582,1.5457,3831.9,3831.0,2.61028]
["bitfinex","ETHUSD",1733340213785,4.5457,3832.2,3831.3,1.5809]
["bitfinex","ETHUSD",1733340213978,4.5457,3832.2,3831.4,2.60998]
["bitfinex","ETHUSD",1733340214310,4.5457,3832.2,3831.3,1.5809]
["bitfinex","ETHUSD",1733340215084,4.5666655,3832.2,3831.3,1.5809]
["bitfinex","ETHUSD",1733340215412,5.88136655,3832.2,3831.3,1.5809]
["bitfinex","ETHUSD",1733340218003,5.88136655,3832.2,3831.3,4.19097]
["bitfinex","ETHUSD",1733340218371,0.0209655,3832.1,3831.3,4.19097]
["bitfinex","ETHUSD",1733340218605,5.88136655,3832.2,3831.3,4.19097]
["bitfinex","ETHUSD",1733340220369,5.88136655,3832.2,3831.3,1.5809]
["bitfinex","ETHUSD",1733340220714,1.48810215,3832.1,3831.3,4.19096]
["bitfinex","ETHUSD",1733340221010,0.0209655,3832.1,3831.3,1.5809]
["bitfinex","ETHUSD",1733340221508,0.0209655,3832.1,3830.9,1.5833]
["bitfinex","ETHUSD",1733340221668,0.0209655,3832.1,3831.0,2.61027]
["bitfinex","ETHUSD",1733340222185,1.5457,3832.2,3831.1,2.61018]
["bitfinex","ETHUSD",1733340222798,1.5457,3832.2,3830.9,1.5833]
["bitfinex","ETHUSD",1733340223112,1.5457,3832.2,3831.0,0.29311945]
["bitfinex","ETHUSD",1733340223269,1.5075,3832.7,3831.1,1.6381]
["bitfinex","ETHUSD",1733340223492,8.8109655,3833.2,3832.0,1.6381]
["bitfinex","ETHUSD",1733340223695,1.5075,3833.1,3832.0,1.5381]
["bitfinex","ETHUSD",1733340223894,10.3184655,3833.1,3831.5,2.60993]
["bitfinex","ETHUSD",1733340224197,10.3184655,3833.1,3831.0,0.29311945]
["bitfinex","ETHUSD",1733340224198,1.659,3832.9,3831.4,2.61]
["bitfinex","ETHUSD",1733340224404,0.0209655,3832.8,3831.4,2.61]
["bitfinex","ETHUSD",1733340224735,3.0209655,3832.8,3831.3,2.61006]
["bitfinex","ETHUSD",1733340225032,3.0209655,3832.8,3831.0,0.29311945]
["bitfinex","ETHUSD",1733340225033,0.0209655,3832.8,3831.4,2.61]
["bitfinex","ETHUSD",1733340225232,3.0,3832.7,3831.0,0.29311945]
["bitfinex","ETHUSD",1733340225529,1.04986805,3832.6,3831.4,2.61001]
["bitfinex","ETHUSD",1733340225828,0.0209655,3832.6,3831.4,2.61001]
["bitfinex","ETHUSD",1733340225990,1.6317,3832.5,3831.1,0.1641014]
["bitfinex","ETHUSD",1733340226190,0.0209655,3832.4,3831.3,2.61007]
["bitfinex","ETHUSD",1733340226628,1.6317,3832.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733340226794,1.6317,3832.5,3831.2,1.5239]
["bitfinex","ETHUSD",1733340226995,1.6317,3832.5,3831.5,2.60993]
["bitfinex","ETHUSD",1733340227189,0.0209655,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1733340227695,0.0209655,3832.4,3831.3,2.77885014]
["bitfinex","ETHUSD",1733340227895,0.0209655,3832.4,3831.4,2.60999]
["bitfinex","ETHUSD",1733340228291,0.0209655,3832.4,3831.3,0.16880014]
["bitfinex","ETHUSD",1733340228493,1.6317,3832.5,3831.4,0.18568015]
["bitfinex","ETHUSD",1733340228697,1.6317,3832.5,3831.6,2.60982]
["bitfinex","ETHUSD",1733340229110,0.0209655,3832.4,3831.4,2.79567015]
["bitfinex","ETHUSD",1733340229752,0.0209655,3832.4,3831.5,2.6099]
["bitfinex","ETHUSD",1733340229938,0.0209655,3832.4,3831.4,0.18568015]
["bitfinex","ETHUSD",1733340230100,1.6317,3832.5,3831.4,0.18568015]
["bitfinex","ETHUSD",1733340230445,8.79,3832.7,3831.7,1.6124]
["bitfinex","ETHUSD",1733340230730,1.62320613,3834.5,3831.4,0.4724766]
["bitfinex","ETHUSD",1733340230731,1.6317,3833.8,3832.4,1.6124]
["bitfinex","ETHUSD",1733340230938,0.0209655,3833.7,3832.4,1.6124]
["bitfinex","ETHUSD",1733340231145,1.6194,3833.6,3832.3,2.60939]
["bitfinex","ETHUSD",1733340231305,1.6194,3833.6,3832.4,2.6093]
["bitfinex","ETHUSD",1733340231509,0.0209655,3833.5,3832.4,2.6093]
["bitfinex","ETHUSD",1733340231819,0.21726736,3833.5,3832.4,2.6093]
["bitfinex","ETHUSD",1733340232021,0.23823286,3833.5,3832.4,2.6093]
["bitfinex","ETHUSD",1733340232242,0.23823286,3833.5,3832.1,1.5833]
["bitfinex","ETHUSD",1733340232702,0.23823286,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1733340233304,0.23823286,3833.5,3832.1,1.5833]
["bitfinex","ETHUSD",1733340233612,0.23823286,3833.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733340235147,0.23823286,3833.5,3832.2,0.21053834]
["bitfinex","ETHUSD",1733340235319,1.6194,3833.6,3832.2,0.21053834]
["bitfinex","ETHUSD",1733340235520,1.6194,3833.6,3833.0,2.60891]
["bitfinex","ETHUSD",1733340235720,1.6194,3833.6,3832.3,1.6634]
["bitfinex","ETHUSD",1733340236048,1.6194,3833.6,3833.0,2.6089]
["bitfinex","ETHUSD",1733340236228,1.6194,3833.6,3832.6,0.50941294]
["bitfinex","ETHUSD",1733340236432,1.5089,3834.0,3833.1,2.60885]
["bitfinex","ETHUSD",1733340236918,0.0209655,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1733340237851,0.0209655,3833.9,3832.8,2.60901]
["bitfinex","ETHUSD",1733340238355,0.0209655,3833.9,3832.7,0.31186229]
["bitfinex","ETHUSD",1733340238561,0.0209655,3833.9,3832.6,2.60913]
["bitfinex","ETHUSD",1733340238764,1.5983,3833.8,3832.0,2.17783994]
["bitfinex","ETHUSD",1733340238936,1.5983,3833.5,3832.0,2.17783994]
["bitfinex","ETHUSD",1733340239122,0.0209655,3833.4,3832.0,2.17783994]
["bitfinex","ETHUSD",1733340239326,1.5983,3833.3,3832.0,3.12931994]
["bitfinex","ETHUSD",1733340239649,0.18289205,3833.2,3831.7,1.5587]
["bitfinex","ETHUSD",1733340239820,0.18289205,3833.2,3832.0,2.60954]
["bitfinex","ETHUSD",1733340240262,1.6621,3833.1,3832.0,2.60954]
["bitfinex","ETHUSD",1733340240506,0.0209655,3833.0,3831.8,2.60968]
["bitfinex","ETHUSD",1733340240623,1.6621,3832.9,3831.7,4.16849]
["bitfinex","ETHUSD",1733340240825,0.0209655,3832.8,3832.0,2.60954]
["bitfinex","ETHUSD",1733340241170,0.0209655,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1733340241663,1.6621,3832.9,3832.3,2.60933]
["bitfinex","ETHUSD",1733340242674,1.6621,3832.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733340242970,1.6621,3832.9,3832.4,2.60932]
["bitfinex","ETHUSD",1733340243127,1.6621,3832.9,3832.6,2.60917]
["bitfinex","ETHUSD",1733340243463,0.16192655,3833.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733340243669,1.6459,3833.3,3832.4,2.60928]
["bitfinex","ETHUSD",1733340243875,1.6459,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1733340244167,1.6459,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1733340244323,1.6459,3833.3,3832.4,2.60931]
["bitfinex","ETHUSD",1733340244528,1.6459,3833.3,3832.7,2.60909]
["bitfinex","ETHUSD",1733340244738,1.81049,3833.3,3832.7,2.60909]
["bitfinex","ETHUSD",1733340245364,1.81049,3833.3,3832.7,2.60908]
["bitfinex","ETHUSD",1733340245531,1.81049,3833.3,3832.8,2.60905]
["bitfinex","ETHUSD",1733340245728,1.6459,3833.3,3832.7,2.60908]
["bitfinex","ETHUSD",1733340246226,1.6459,3833.3,3832.0,2.6096]
["bitfinex","ETHUSD",1733340246448,1.6459,3833.3,3832.7,2.60906]
["bitfinex","ETHUSD",1733340246660,1.6459,3833.3,3832.0,2.6096]
["bitfinex","ETHUSD",1733340246884,1.6459,3833.3,3832.3,1.6093]
["bitfinex","ETHUSD",1733340247163,3.0,3833.8,3832.3,1.6093]
["bitfinex","ETHUSD",1733340247164,1.5842,3834.0,3833.2,2.60878]
["bitfinex","ETHUSD",1733340248123,1.6051655,3834.0,3833.2,2.60878]
["bitfinex","ETHUSD",1733340248333,1.6051655,3834.0,3832.4,0.21225832]
["bitfinex","ETHUSD",1733340248637,1.5842,3834.0,3833.3,2.60871]
["bitfinex","ETHUSD",1733340248840,1.5842,3834.0,3833.5,2.60851]
["bitfinex","ETHUSD",1733340249168,0.0209655,3833.9,3832.6,1.6202]
["bitfinex","ETHUSD",1733340249342,0.0209655,3833.9,3832.4,2.60932]
["bitfinex","ETHUSD",1733340249343,1.5356,3833.8,3832.4,2.60932]
["bitfinex","ETHUSD",1733340249532,1.5565655,3833.7,3832.2,1.6202]
["bitfinex","ETHUSD",1733340249729,1.5356,3833.7,3832.2,1.6202]
["bitfinex","ETHUSD",1733340249948,1.5356,3833.7,3833.2,2.60878]
["bitfinex","ETHUSD",1733340250131,0.15356,3833.6,3833.2,2.60878]
["bitfinex","ETHUSD",1733340250354,0.24347694,3834.6,3832.3,2.60939]
["bitfinex","ETHUSD",1733340250355,1.6116,3834.5,3833.0,2.60892]
["bitfinex","ETHUSD",1733340250777,1.6116,3834.5,3833.8,2.60835]
["bitfinex","ETHUSD",1733340250929,1.6116,3834.5,3833.0,2.60892]
["bitfinex","ETHUSD",1733340251264,1.6116,3834.5,3834.1,2.60811]
["bitfinex","ETHUSD",1733340251464,10.4016,3835.5,3833.8,2.60837]
["bitfinex","ETHUSD",1733340251675,10.4016,3835.5,3833.7,1.6022]
["bitfinex","ETHUSD",1733340251676,0.51328716,3835.3,3833.7,1.6022]
["bitfinex","ETHUSD",1733340251905,8.79,3834.6,3833.1,2.60878]
["bitfinex","ETHUSD",1733340252041,1.6325655,3834.5,3833.1,2.60878]
["bitfinex","ETHUSD",1733340252640,1.6055,3834.1,3832.9,0.52053565]
["bitfinex","ETHUSD",1733340252856,1.6055,3834.1,3832.8,1.6022]
["bitfinex","ETHUSD",1733340253168,1.6055,3833.9,3832.4,4.22358]
["bitfinex","ETHUSD",1733340253331,4.6055,3833.9,3832.4,1.6143]
["bitfinex","ETHUSD",1733340253533,1.6055,3833.9,3832.6,2.60919]
["bitfinex","ETHUSD",1733340253835,1.5035,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1733340254036,1.5035,3834.2,3832.7,1.568]
["bitfinex","ETHUSD",1733340254234,1.5035,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1733340254434,1.5035,3834.2,3833.5,1.62]
["bitfinex","ETHUSD",1733340255450,1.5035,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1733340255646,1.5035,3834.2,3833.6,2.60849]
["bitfinex","ETHUSD",1733340255849,1.5035,3834.2,3833.3,2.60867]
["bitfinex","ETHUSD",1733340256050,1.5035,3834.2,3833.5,2.60857]
["bitfinex","ETHUSD",1733340256863,1.5035,3834.2,3833.4,2.60862]
["bitfinex","ETHUSD",1733340257071,1.5035,3834.2,3833.5,2.60858]
["bitfinex","ETHUSD",1733340257584,1.5035,3834.2,3833.3,0.47461748]
["bitfinex","ETHUSD",1733340258063,1.5035,3834.2,3833.4,2.60858]
["bitfinex","ETHUSD",1733340258236,1.5035,3834.2,3833.5,2.60855]
["bitfinex","ETHUSD",1733340258433,1.5035,3834.2,3833.2,2.60873]
["bitfinex","ETHUSD",1733340258660,1.5035,3834.2,3833.3,2.60871]
["bitfinex","ETHUSD",1733340258857,1.5035,3834.2,3833.3,2.60865]
["bitfinex","ETHUSD",1733340259277,1.5575,3834.0,3832.9,2.41196811]
["bitfinex","ETHUSD",1733340259480,0.17881205,3833.9,3832.9,2.41196811]
["bitfinex","ETHUSD",1733340259833,0.17881205,3833.9,3832.7,2.6091]
["bitfinex","ETHUSD",1733340260179,1.607,3833.8,3832.8,2.60902]
["bitfinex","ETHUSD",1733340260477,0.0209655,3833.7,3832.9,2.60898]
["bitfinex","ETHUSD",1733340260690,0.0209655,3833.7,3833.0,2.60891]
["bitfinex","ETHUSD",1733340260842,0.19954671,3833.7,3832.3,1.5936]
["bitfinex","ETHUSD",1733340261260,0.19954671,3833.7,3832.8,2.60903]
["bitfinex","ETHUSD",1733340261800,0.19954671,3833.7,3832.3,1.5936]
["bitfinex","ETHUSD",1733340261957,0.19954671,3833.7,3832.5,2.6092]
["bitfinex","ETHUSD",1733340262295,1.5335,3833.4,3831.7,1.6469]
["bitfinex","ETHUSD",1733340262510,1.5335,3833.2,3831.7,1.6469]
["bitfinex","ETHUSD",1733340262801,1.5335,3833.2,3832.3,2.60937]
["bitfinex","ETHUSD",1733340263162,1.5335,3833.0,3831.8,2.60968]
["bitfinex","ETHUSD",1733340263362,0.0209655,3832.9,3831.9,2.60965]
["bitfinex","ETHUSD",1733340263666,1.5335,3832.8,3831.6,2.60984]
["bitfinex","ETHUSD",1733340263878,1.5367,3832.6,3831.6,2.60984]
["bitfinex","ETHUSD",1733340264080,0.0209655,3832.5,3831.6,2.60984]
["bitfinex","ETHUSD",1733340264490,0.0209655,3832.5,3831.2,1.6469]
["bitfinex","ETHUSD",1733340264706,0.0209655,3832.5,3831.6,2.60983]
["bitfinex","ETHUSD",1733340265004,0.17673205,3832.5,3831.2,2.17733992]
["bitfinex","ETHUSD",1733340265159,1.59,3832.4,3830.9,2.61033]
["bitfinex","ETHUSD",1733340265367,0.17673205,3832.5,3830.9,2.61033]
["bitfinex","ETHUSD",1733340265368,1.6109655,3832.3,3830.9,2.61033]
["bitfinex","ETHUSD",1733340265673,1.6109655,3832.3,3831.2,2.61013]
["bitfinex","ETHUSD",1733340266085,1.6109655,3832.3,3830.8,2.87489453]
["bitfinex","ETHUSD",1733340266294,1.59,3832.3,3831.4,2.60998]
["bitfinex","ETHUSD",1733340266465,1.59,3832.3,3831.0,2.61028]
["bitfinex","ETHUSD",1733340266971,1.59,3832.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733340267162,4.6512,3833.1,3832.2,2.60946]
["bitfinex","ETHUSD",1733340267762,4.6512,3833.1,3831.5,0.52600698]
["bitfinex","ETHUSD",1733340268068,4.6584,3832.9,3831.3,2.61008]
["bitfinex","ETHUSD",1733340268271,0.0209655,3832.8,3831.8,2.60973]
["bitfinex","ETHUSD",1733340268587,1.5068,3832.7,3831.8,2.60973]
["bitfinex","ETHUSD",1733340268914,0.0209655,3832.6,3831.1,1.89510856]
["bitfinex","ETHUSD",1733340269220,1.5068,3832.7,3832.3,2.60935]
["bitfinex","ETHUSD",1733340269387,1.5068,3832.7,3832.5,2.60922]
["bitfinex","ETHUSD",1733340269592,10.3997,3833.7,3832.5,2.60922]
["bitfinex","ETHUSD",1733340269810,4.6085,3833.5,3832.5,2.60922]
["bitfinex","ETHUSD",1733340270008,1.6294655,3833.4,3832.3,2.60939]
["bitfinex","ETHUSD",1733340270179,1.6085,3833.3,3832.1,2.60952]
["bitfinex","ETHUSD",1733340270376,1.6085,3833.1,3832.1,2.60952]
["bitfinex","ETHUSD",1733340270581,1.6085,3832.9,3831.5,2.60989]
["bitfinex","ETHUSD",1733340270816,0.18391205,3832.8,3831.7,2.60975]
["bitfinex","ETHUSD",1733340271114,1.5526,3832.7,3831.7,2.60975]
["bitfinex","ETHUSD",1733340271319,1.5526,3832.7,3831.2,2.6101]
["bitfinex","ETHUSD",1733340271492,1.5526,3832.7,3831.6,2.60986]
["bitfinex","ETHUSD",1733340272478,4.5746,3832.3,3831.1,2.61021]
["bitfinex","ETHUSD",1733340272684,1.5746,3832.1,3831.1,2.61021]
["bitfinex","ETHUSD",1733340272914,0.0209655,3832.0,3831.1,2.61019]
["bitfinex","ETHUSD",1733340273192,1.5746,3832.1,3831.1,2.61019]
["bitfinex","ETHUSD",1733340273406,0.0209655,3832.0,3831.1,2.61019]
["bitfinex","ETHUSD",1733340273620,0.0209655,3832.0,3831.0,2.61026]
["bitfinex","ETHUSD",1733340273779,1.6089,3831.9,3831.0,2.61026]
["bitfinex","ETHUSD",1733340273982,0.0209655,3831.8,3830.8,3.95830453]
["bitfinex","ETHUSD",1733340274680,1.5356,3831.7,3830.8,3.95830453]
["bitfinex","ETHUSD",1733340274897,1.5356,3831.7,3831.1,2.6102]
["bitfinex","ETHUSD",1733340275122,1.5356,3831.7,3830.9,2.61033]
["bitfinex","ETHUSD",1733340275281,1.5356,3831.7,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340275482,1.5356,3831.7,3831.2,2.61012]
["bitfinex","ETHUSD",1733340276122,1.5356,3831.7,3831.4,2.60995]
["bitfinex","ETHUSD",1733340276329,1.5356,3831.7,3831.5,2.60991]
["bitfinex","ETHUSD",1733340277924,1.5356,3831.7,3831.2,2.61008]
["bitfinex","ETHUSD",1733340278111,1.5356,3831.7,3831.4,2.61]
["bitfinex","ETHUSD",1733340278730,2.77199655,3832.8,3832.3,2.60934]
["bitfinex","ETHUSD",1733340278731,1.5526,3832.7,3832.3,2.60934]
["bitfinex","ETHUSD",1733340279036,1.5526,3832.7,3831.5,0.261]
["bitfinex","ETHUSD",1733340279180,1.5526,3832.7,3831.2,0.02609373]
["bitfinex","ETHUSD",1733340279181,1.5526,3833.6,3832.6,2.60919]
["bitfinex","ETHUSD",1733340279384,0.52148142,3833.7,3831.6,4.14937]
["bitfinex","ETHUSD",1733340279385,1.5526,3833.4,3832.3,2.60933]
["bitfinex","ETHUSD",1733340279620,0.0209655,3833.3,3832.2,2.6094]
["bitfinex","ETHUSD",1733340279795,0.0209655,3833.3,3832.0,2.60954]
["bitfinex","ETHUSD",1733340279994,0.0209655,3833.3,3831.7,2.6098]
["bitfinex","ETHUSD",1733340280195,0.15735655,3833.2,3832.4,1.5395]
["bitfinex","ETHUSD",1733340280392,0.15735655,3833.2,3832.2,2.60946]
["bitfinex","ETHUSD",1733340280602,0.15735655,3833.2,3831.9,1.5395]
["bitfinex","ETHUSD",1733340280832,0.15735655,3833.2,3832.8,2.60904]
["bitfinex","ETHUSD",1733340281122,0.15735655,3833.2,3832.3,2.60937]
["bitfinex","ETHUSD",1733340281294,1.5526,3833.4,3832.7,2.60909]
["bitfinex","ETHUSD",1733340281502,1.5526,3833.4,3832.8,2.60905]
["bitfinex","ETHUSD",1733340282012,1.5526,3833.4,3832.3,2.60937]
["bitfinex","ETHUSD",1733340282592,1.5526,3833.4,3832.9,2.60898]
["bitfinex","ETHUSD",1733340282929,1.5526,3833.4,3832.0,5.2192]
["bitfinex","ETHUSD",1733340282930,1.5526,3833.4,3832.7,2.6091]
["bitfinex","ETHUSD",1733340283086,8.79,3834.0,3832.8,0.02609042]
["bitfinex","ETHUSD",1733340283433,1.5381,3834.1,3832.7,2.60912]
["bitfinex","ETHUSD",1733340283630,1.5381,3834.1,3833.6,2.60847]
["bitfinex","ETHUSD",1733340283786,1.5381,3834.1,3833.7,2.60843]
["bitfinex","ETHUSD",1733340284304,1.5381,3834.1,3833.9,2.6083]
["bitfinex","ETHUSD",1733340285728,1.5381,3834.1,3833.4,2.60865]
["bitfinex","ETHUSD",1733340286036,1.5381,3834.1,3833.3,4.19691]
["bitfinex","ETHUSD",1733340286037,1.5381,3834.1,3833.6,2.60844]
["bitfinex","ETHUSD",1733340286406,0.0209655,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1733340286598,0.0209655,3834.0,3832.7,2.6091]
["bitfinex","ETHUSD",1733340286599,0.0209655,3834.0,3833.1,2.60884]
["bitfinex","ETHUSD",1733340286801,0.0209655,3834.0,3832.8,2.60905]
["bitfinex","ETHUSD",1733340287036,0.0209655,3834.0,3832.6,1.6444]
["bitfinex","ETHUSD",1733340287243,1.5859,3833.9,3832.9,2.60893]
["bitfinex","ETHUSD",1733340287542,1.5188,3833.7,3832.9,2.60893]
["bitfinex","ETHUSD",1733340288041,0.0209655,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1733340288211,0.0209655,3833.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733340288601,0.0209655,3833.6,3832.6,2.60919]
["bitfinex","ETHUSD",1733340288799,0.0209655,3833.6,3832.8,2.60899]
["bitfinex","ETHUSD",1733340289102,0.19254881,3833.6,3832.8,2.60899]
["bitfinex","ETHUSD",1733340289304,1.5927,3833.5,3832.0,2.60954]
["bitfinex","ETHUSD",1733340289602,1.5927,3833.5,3831.9,1.6588]
["bitfinex","ETHUSD",1733340289603,2.1427,3833.2,3831.9,2.60964]
["bitfinex","ETHUSD",1733340289916,1.5927,3833.0,3832.0,2.60957]
["bitfinex","ETHUSD",1733340290113,0.0209655,3832.9,3832.1,2.60953]
["bitfinex","ETHUSD",1733340290310,4.41633205,3832.9,3832.1,2.60953]
["bitfinex","ETHUSD",1733340291446,4.6212,3832.8,3831.6,1.6588]
["bitfinex","ETHUSD",1733340291605,0.0209655,3832.7,3831.9,2.60964]
["bitfinex","ETHUSD",1733340291805,0.0209655,3832.7,3831.9,2.60961]
["bitfinex","ETHUSD",1733340292110,0.0209655,3832.7,3831.9,2.60963]
["bitfinex","ETHUSD",1733340292312,0.62471871,3832.7,3831.6,1.6588]
["bitfinex","ETHUSD",1733340292545,0.60375321,3832.7,3832.0,2.60957]
["bitfinex","ETHUSD",1733340292748,0.0209655,3832.6,3832.0,2.60957]
["bitfinex","ETHUSD",1733340293046,0.60375321,3832.7,3832.0,2.60957]
["bitfinex","ETHUSD",1733340293212,0.60375321,3832.7,3832.2,2.60946]
["bitfinex","ETHUSD",1733340293415,4.6212,3832.8,3832.4,2.6093]
["bitfinex","ETHUSD",1733340294029,1.6212,3832.8,3831.6,1.6588]
["bitfinex","ETHUSD",1733340294236,1.6212,3832.8,3832.2,2.6094]
["bitfinex","ETHUSD",1733340294549,1.6212,3832.8,3832.3,2.60937]
["bitfinex","ETHUSD",1733340295741,1.6212,3832.8,3831.6,1.6588]
["bitfinex","ETHUSD",1733340295927,1.6212,3832.8,3831.7,0.47864184]
["bitfinex","ETHUSD",1733340296134,1.6212,3832.8,3832.5,2.60919]
["bitfinex","ETHUSD",1733340297149,1.6212,3832.8,3832.0,2.60957]
["bitfinex","ETHUSD",1733340297357,0.0209655,3832.7,3831.6,1.6588]
["bitfinex","ETHUSD",1733340297654,1.6212,3832.8,3831.6,1.6588]
["bitfinex","ETHUSD",1733340298005,1.6189,3833.3,3832.9,2.60896]
["bitfinex","ETHUSD",1733340298245,1.6189,3833.3,3831.9,2.60967]
["bitfinex","ETHUSD",1733340298246,0.16189,3833.2,3831.9,2.60967]
["bitfinex","ETHUSD",1733340298449,1.6189,3833.3,3832.1,5.21906]
["bitfinex","ETHUSD",1733340298654,1.6189,3833.3,3832.0,1.6042]
["bitfinex","ETHUSD",1733340298944,1.6189,3833.3,3833.0,2.60892]
["bitfinex","ETHUSD",1733340299320,1.6189,3833.3,3832.8,2.60904]
["bitfinex","ETHUSD",1733340299519,0.0209655,3833.2,3832.3,2.60936]
["bitfinex","ETHUSD",1733340299747,0.16398655,3833.1,3832.3,2.60936]
["bitfinex","ETHUSD",1733340300838,0.16398655,3833.1,3832.4,2.60932]
["bitfinex","ETHUSD",1733340301039,1.5984,3832.9,3832.1,2.60947]
["bitfinex","ETHUSD",1733340301255,0.0209655,3832.8,3831.9,2.60962]
["bitfinex","ETHUSD",1733340301557,1.5942,3832.7,3831.3,2.61008]
["bitfinex","ETHUSD",1733340301759,0.0209655,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1733340301911,0.0209655,3832.6,3831.4,3.035628]
["bitfinex","ETHUSD",1733340302112,2.93471655,3832.7,3831.5,2.60994]
["bitfinex","ETHUSD",1733340302337,0.0209655,3832.6,3831.4,0.425668]
["bitfinex","ETHUSD",1733340302545,1.524,3832.5,3831.3,2.61007]
["bitfinex","ETHUSD",1733340302854,1.5762,3832.3,3830.8,2.95449453]
["bitfinex","ETHUSD",1733340303054,1.5971655,3832.2,3830.9,2.61035]
["bitfinex","ETHUSD",1733340303269,1.5971655,3832.2,3830.8,2.95449453]
["bitfinex","ETHUSD",1733340303414,1.5971655,3832.2,3830.9,2.61035]
["bitfinex","ETHUSD",1733340303613,1.73591655,3832.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340303846,1.5762,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733340304055,1.5971655,3831.8,3830.9,2.61035]
["bitfinex","ETHUSD",1733340304225,1.5762,3831.8,3831.3,2.61006]
["bitfinex","ETHUSD",1733340305118,1.5762,3831.8,3830.8,3.95829453]
["bitfinex","ETHUSD",1733340305338,1.5762,3831.8,3830.8,1.74372398]
["bitfinex","ETHUSD",1733340305653,1.53,3832.3,3831.7,2.60979]
["bitfinex","ETHUSD",1733340306167,1.5509655,3832.3,3831.7,2.60979]
["bitfinex","ETHUSD",1733340306362,1.53,3832.3,3831.0,2.61028]
["bitfinex","ETHUSD",1733340306654,1.53,3832.3,3831.9,2.60961]
["bitfinex","ETHUSD",1733340306962,8.79,3833.4,3831.9,1.565]
["bitfinex","ETHUSD",1733340307161,1.53,3833.0,3832.5,2.60924]
["bitfinex","ETHUSD",1733340307324,1.53,3833.0,3832.4,2.60929]
["bitfinex","ETHUSD",1733340307514,1.53,3833.0,3831.9,4.17461]
["bitfinex","ETHUSD",1733340307515,1.53,3833.0,3831.9,1.565]
["bitfinex","ETHUSD",1733340307721,1.53,3833.0,3832.4,2.60928]
["bitfinex","ETHUSD",1733340308561,1.53,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1733340308715,1.68509655,3833.0,3832.4,2.60926]
["bitfinex","ETHUSD",1733340308922,1.68509655,3833.0,3832.5,2.6092]
["bitfinex","ETHUSD",1733340309644,1.68509655,3833.0,3832.6,2.60919]
["bitfinex","ETHUSD",1733340309864,1.68509655,3833.0,3831.9,1.565]
["bitfinex","ETHUSD",1733340309865,1.53,3833.0,3832.2,0.02609182]
["bitfinex","ETHUSD",1733340310100,1.0896808,3834.8,3833.3,2.60871]
["bitfinex","ETHUSD",1733340310101,1.53,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733340310405,1.53,3835.0,3832.9,2.60893]
["bitfinex","ETHUSD",1733340310587,1.53,3834.8,3834.0,2.60821]
["bitfinex","ETHUSD",1733340310894,1.53,3834.8,3833.4,2.60865]
["bitfinex","ETHUSD",1733340311053,1.53,3834.8,3834.5,2.60785]
["bitfinex","ETHUSD",1733340311550,1.53,3834.8,3834.3,2.60799]
["bitfinex","ETHUSD",1733340311757,1.53,3834.8,3833.7,0.52092406]
["bitfinex","ETHUSD",1733340312199,1.53,3834.8,3834.6,2.60782]
["bitfinex","ETHUSD",1733340312404,1.53,3834.8,3833.7,0.52092406]
["bitfinex","ETHUSD",1733340312581,1.53,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733340312903,1.5749,3835.7,3834.0,1.6241]
["bitfinex","ETHUSD",1733340313059,1.5749,3835.7,3835.4,2.60727]
["bitfinex","ETHUSD",1733340313259,1.5749,3835.7,3834.7,2.60776]
["bitfinex","ETHUSD",1733340313465,1.5749,3835.7,3834.2,2.6081]
["bitfinex","ETHUSD",1733340313962,1.5749,3835.7,3834.3,2.60803]
["bitfinex","ETHUSD",1733340314158,1.5749,3835.7,3834.2,2.6081]
["bitfinex","ETHUSD",1733340314361,1.5749,3835.7,3834.3,0.51768029]
["bitfinex","ETHUSD",1733340314562,1.5749,3835.7,3834.8,1.5771]
["bitfinex","ETHUSD",1733340314760,1.5749,3835.7,3835.0,2.60749]
["bitfinex","ETHUSD",1733340315013,1.5749,3835.7,3835.1,2.60745]
["bitfinex","ETHUSD",1733340315570,1.5749,3835.7,3834.5,2.6079]
["bitfinex","ETHUSD",1733340315766,1.5749,3835.7,3834.8,2.60766]
["bitfinex","ETHUSD",1733340316007,1.5749,3835.7,3835.4,2.60726]
["bitfinex","ETHUSD",1733340316209,1.5749,3835.7,3835.4,2.60723]
["bitfinex","ETHUSD",1733340317109,1.6492,3836.3,3835.4,2.60724]
["bitfinex","ETHUSD",1733340317405,1.6701655,3836.3,3834.6,0.46766055]
["bitfinex","ETHUSD",1733340317651,1.6701655,3836.3,3835.4,2.60727]
["bitfinex","ETHUSD",1733340317853,1.6701655,3836.3,3835.5,2.60722]
["bitfinex","ETHUSD",1733340318013,1.6492,3836.3,3835.2,2.60736]
["bitfinex","ETHUSD",1733340318217,0.0209655,3836.2,3835.3,2.60735]
["bitfinex","ETHUSD",1733340318440,0.012984,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733340318643,0.012984,3835.4,3835.3,2.868085]
["bitfinex","ETHUSD",1733340319649,0.012984,3835.4,3835.3,4.520385]
["bitfinex","ETHUSD",1733340320854,4e-06,3835.4,3835.3,8.36883284]
["bitfinex","ETHUSD",1733340321155,4e-06,3835.4,3835.3,8.070385]
["bitfinex","ETHUSD",1733340323054,1.6439,3837.3,3835.3,8.070385]
["bitfinex","ETHUSD",1733340323055,1.6439,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1733340323456,1.6439,3837.3,3836.5,2.60654]
["bitfinex","ETHUSD",1733340323777,1.6439,3837.3,3835.6,1.5784]
["bitfinex","ETHUSD",1733340323933,1.6135,3837.1,3836.1,2.60674]
["bitfinex","ETHUSD",1733340324139,1.6135,3836.9,3835.6,1.5784]
["bitfinex","ETHUSD",1733340324334,0.0209655,3836.8,3835.7,2.60705]
["bitfinex","ETHUSD",1733340324638,1.6135,3836.7,3835.9,2.60694]
["bitfinex","ETHUSD",1733340325117,0.0209655,3836.6,3835.9,2.60694]
["bitfinex","ETHUSD",1733340325317,1.6135,3836.7,3836.0,2.60688]
["bitfinex","ETHUSD",1733340325804,1.6135,3836.7,3836.2,2.60671]
["bitfinex","ETHUSD",1733340326509,1.6501,3837.5,3836.2,0.260671]
["bitfinex","ETHUSD",1733340326709,0.0209655,3837.4,3836.3,2.60667]
["bitfinex","ETHUSD",1733340327007,1.6501,3837.2,3836.1,2.6068]
["bitfinex","ETHUSD",1733340327312,1.6501,3837.2,3835.9,2.60695]
["bitfinex","ETHUSD",1733340327491,1.6501,3837.2,3835.8,2.607]
["bitfinex","ETHUSD",1733340327694,1.6501,3837.2,3836.2,2.60674]
["bitfinex","ETHUSD",1733340328014,1.594,3837.0,3835.9,2.60693]
["bitfinex","ETHUSD",1733340328171,0.0209655,3836.9,3835.9,2.60693]
["bitfinex","ETHUSD",1733340328704,0.0209655,3836.9,3836.0,2.60686]
["bitfinex","ETHUSD",1733340328920,1.5709,3836.8,3835.7,2.60707]
["bitfinex","ETHUSD",1733340329130,1.304599,3837.2,3835.7,2.60707]
["bitfinex","ETHUSD",1733340329131,1.5918655,3836.7,3835.7,2.60707]
["bitfinex","ETHUSD",1733340329316,1.5709,3836.5,3835.4,0.5206146]
["bitfinex","ETHUSD",1733340329500,0.15918655,3836.6,3834.2,2.60807]
["bitfinex","ETHUSD",1733340329501,1.6376,3836.3,3834.8,1.5305]
["bitfinex","ETHUSD",1733340329831,1.6376,3836.3,3835.3,3.1319381]
["bitfinex","ETHUSD",1733340330197,1.6376,3835.9,3834.8,2.60765]
["bitfinex","ETHUSD",1733340330400,2.76570655,3836.6,3834.6,2.60782]
["bitfinex","ETHUSD",1733340330401,0.0209655,3835.8,3834.6,2.60782]
["bitfinex","ETHUSD",1733340330588,1.6376,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1733340330790,8.79,3836.5,3834.0,4.1387]
["bitfinex","ETHUSD",1733340330791,1.5371,3835.5,3834.0,1.5305]
["bitfinex","ETHUSD",1733340330984,1.5371,3835.5,3833.2,2.60876]
["bitfinex","ETHUSD",1733340330985,1.5371,3835.3,3834.3,2.60803]
["bitfinex","ETHUSD",1733340331238,0.0209655,3835.2,3834.1,2.60817]
["bitfinex","ETHUSD",1733340331389,1.5371,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1733340331585,0.0209655,3835.2,3834.1,2.60814]
["bitfinex","ETHUSD",1733340331834,1.5278,3835.1,3834.1,2.60814]
["bitfinex","ETHUSD",1733340332045,0.0209655,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1733340332396,0.0209655,3835.0,3833.6,0.52901698]
["bitfinex","ETHUSD",1733340332625,0.0209655,3835.0,3834.0,2.60822]
["bitfinex","ETHUSD",1733340333025,1.5278,3835.1,3834.2,2.60808]
["bitfinex","ETHUSD",1733340333333,2.68913355,3835.1,3834.3,2.60803]
["bitfinex","ETHUSD",1733340333646,1.5278,3835.1,3834.4,2.60795]
["bitfinex","ETHUSD",1733340333793,1.5278,3835.1,3833.4,1.5876]
["bitfinex","ETHUSD",1733340333794,1.5278,3835.1,3834.1,2.60814]
["bitfinex","ETHUSD",1733340334096,1.5278,3835.1,3833.4,1.5876]
["bitfinex","ETHUSD",1733340334097,1.5278,3835.1,3833.5,0.02607822]
["bitfinex","ETHUSD",1733340334416,1.5278,3835.1,3834.7,2.6077]
["bitfinex","ETHUSD",1733340334617,1.5278,3835.1,3834.5,2.6079]
["bitfinex","ETHUSD",1733340335135,1.5278,3835.1,3833.5,0.02607774]
["bitfinex","ETHUSD",1733340335324,1.5278,3835.1,3834.9,2.60761]
["bitfinex","ETHUSD",1733340335845,1.5278,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733340335996,1.5278,3835.1,3834.3,0.53201389]
["bitfinex","ETHUSD",1733340336407,8.79,3835.8,3834.3,0.53201389]
["bitfinex","ETHUSD",1733340336610,1.5385,3835.7,3834.6,2.60778]
["bitfinex","ETHUSD",1733340336825,1.5385,3835.7,3834.9,2.60762]
["bitfinex","ETHUSD",1733340337231,1.5385,3835.7,3834.9,2.07684451]
["bitfinex","ETHUSD",1733340338105,1.5385,3835.7,3834.3,0.53201389]
["bitfinex","ETHUSD",1733340338608,1.5385,3835.7,3835.0,2.60749]
["bitfinex","ETHUSD",1733340339246,1.5385,3835.7,3835.1,2.60747]
["bitfinex","ETHUSD",1733340339429,1.5385,3835.7,3835.2,2.60741]
["bitfinex","ETHUSD",1733340339743,1.69235,3835.7,3835.0,2.60754]
["bitfinex","ETHUSD",1733340340087,1.69235,3835.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733340340716,1.69235,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1733340341040,1.69235,3835.7,3834.3,0.53201389]
["bitfinex","ETHUSD",1733340341204,0.0209655,3835.6,3834.7,2.6077]
["bitfinex","ETHUSD",1733340341408,1.5499,3835.5,3834.6,2.6078]
["bitfinex","ETHUSD",1733340341608,0.17247155,3835.4,3833.8,4.5124]
["bitfinex","ETHUSD",1733340341842,1.5499,3835.3,3834.6,2.6078]
["bitfinex","ETHUSD",1733340342258,1.5499,3835.3,3834.3,2.60797]
["bitfinex","ETHUSD",1733340342452,1.5499,3835.3,3833.8,1.5124]
["bitfinex","ETHUSD",1733340342806,1.5499,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1733340343039,0.17223716,3835.2,3834.5,2.60789]
["bitfinex","ETHUSD",1733340343434,0.17223716,3835.2,3833.9,2.60831]
["bitfinex","ETHUSD",1733340343619,0.17223716,3835.2,3833.8,1.5124]
["bitfinex","ETHUSD",1733340343826,0.0209655,3835.1,3834.4,2.6079]
["bitfinex","ETHUSD",1733340344228,1.5499,3835.0,3833.9,2.60824]
["bitfinex","ETHUSD",1733340344458,8.96223716,3835.2,3833.4,1.5885]
["bitfinex","ETHUSD",1733340344459,1.5499,3834.8,3833.4,1.5885]
["bitfinex","ETHUSD",1733340344755,0.0209655,3834.7,3834.1,2.60816]
["bitfinex","ETHUSD",1733340344963,1.5499,3834.8,3834.1,2.60816]
["bitfinex","ETHUSD",1733340345444,1.5499,3834.8,3833.6,2.60851]
["bitfinex","ETHUSD",1733340345445,1.5499,3834.8,3833.9,2.6083]
["bitfinex","ETHUSD",1733340345822,1.5499,3834.8,3833.3,3.12935075]
["bitfinex","ETHUSD",1733340345823,1.6436,3834.6,3833.7,2.60843]
["bitfinex","ETHUSD",1733340346054,0.18742205,3834.5,3833.7,2.60843]
["bitfinex","ETHUSD",1733340346260,0.18742205,3834.5,3833.3,2.60867]
["bitfinex","ETHUSD",1733340346261,1.6436,3834.4,3833.3,2.60867]
["bitfinex","ETHUSD",1733340346465,1.6436,3834.4,3833.8,2.60833]
["bitfinex","ETHUSD",1733340346817,1.6436,3834.4,3833.0,1.5737]
["bitfinex","ETHUSD",1733340346818,1.6436,3834.4,3833.6,2.60849]
["bitfinex","ETHUSD",1733340347022,0.0209655,3834.3,3833.6,2.60849]
["bitfinex","ETHUSD",1733340347258,0.18310221,3834.2,3833.6,2.60849]
["bitfinex","ETHUSD",1733340347435,0.18310221,3834.2,3833.0,1.5737]
["bitfinex","ETHUSD",1733340347635,1.6335655,3834.1,3832.7,2.60907]
["bitfinex","ETHUSD",1733340348025,1.6335655,3834.1,3832.4,1.5406]
["bitfinex","ETHUSD",1733340348026,1.6459,3833.9,3832.4,4.14992]
["bitfinex","ETHUSD",1733340348227,1.6459,3833.7,3832.9,2.60896]
["bitfinex","ETHUSD",1733340348527,1.6459,3833.7,3832.4,1.5406]
["bitfinex","ETHUSD",1733340348879,1.6459,3833.7,3833.0,2.60887]
["bitfinex","ETHUSD",1733340349027,2.68949,3833.7,3833.0,2.60887]
["bitfinex","ETHUSD",1733340349429,8.79,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733340349666,1.532,3834.7,3834.1,2.60813]
["bitfinex","ETHUSD",1733340349841,1.532,3834.7,3833.3,1.6147]
["bitfinex","ETHUSD",1733340349842,1.532,3834.7,3834.2,2.60804]
["bitfinex","ETHUSD",1733340350043,1.532,3834.7,3833.5,2.60858]
["bitfinex","ETHUSD",1733340350255,1.532,3834.7,3833.7,2.60844]
["bitfinex","ETHUSD",1733340350575,1.532,3834.7,3833.6,3.030788]
["bitfinex","ETHUSD",1733340350728,1.532,3834.7,3833.6,0.422328]
["bitfinex","ETHUSD",1733340351067,1.532,3834.7,3833.3,1.6147]
["bitfinex","ETHUSD",1733340351374,1.532,3834.7,3834.3,2.60798]
["bitfinex","ETHUSD",1733340351676,1.532,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1733340351677,1.532,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1733340351835,1.532,3834.7,3834.3,2.60799]
["bitfinex","ETHUSD",1733340352176,1.532,3834.7,3833.9,2.60831]
["bitfinex","ETHUSD",1733340352335,1.532,3834.7,3834.2,2.60809]
["bitfinex","ETHUSD",1733340352998,2.5642,3834.7,3833.3,1.6147]
["bitfinex","ETHUSD",1733340353167,1.532,3834.7,3834.1,2.60817]
["bitfinex","ETHUSD",1733340353677,1.532,3834.7,3833.6,2.60846]
["bitfinex","ETHUSD",1733340353843,1.5529655,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1733340354651,1.532,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1733340355670,1.532,3834.7,3834.2,2.60807]
["bitfinex","ETHUSD",1733340357180,1.532,3834.7,3834.2,2.60804]
["bitfinex","ETHUSD",1733340357338,1.532,3834.7,3833.4,2.60864]
["bitfinex","ETHUSD",1733340357684,1.532,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733340359461,1.5253,3835.4,3835.1,2.60746]
["bitfinex","ETHUSD",1733340359646,1.5253,3835.4,3833.9,1.6431]
["bitfinex","ETHUSD",1733340359864,1.5253,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1733340360564,1.5671,3835.4,3834.6,2.60779]
["bitfinex","ETHUSD",1733340360879,1.03571,3835.3,3834.7,2.6077]
["bitfinex","ETHUSD",1733340361065,1.5671,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1733340361251,1.5671,3835.4,3834.3,2.60797]
["bitfinex","ETHUSD",1733340361453,1.5671,3835.4,3834.7,2.60776]
["bitfinex","ETHUSD",1733340361651,1.5671,3835.4,3835.2,2.60741]
["bitfinex","ETHUSD",1733340361872,1.5671,3835.4,3834.9,2.60756]
["bitfinex","ETHUSD",1733340362248,1.5671,3835.4,3834.9,2.60757]
["bitfinex","ETHUSD",1733340362444,1.5671,3835.4,3835.1,2.60749]
["bitfinex","ETHUSD",1733340362680,1.5671,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1733340362848,1.5671,3835.4,3833.9,1.6431]
["bitfinex","ETHUSD",1733340363184,1.5671,3835.4,3834.0,0.21753871]
["bitfinex","ETHUSD",1733340363383,1.5671,3835.4,3835.2,2.60742]
["bitfinex","ETHUSD",1733340363744,1.5671,3835.4,3834.9,2.60756]
["bitfinex","ETHUSD",1733340363948,1.5671,3835.4,3834.0,0.21753871]
["bitfinex","ETHUSD",1733340364146,1.5671,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733340364689,0.55,3836.2,3835.4,2.60728]
["bitfinex","ETHUSD",1733340364844,0.20547,3836.1,3835.4,2.60728]
["bitfinex","ETHUSD",1733340365045,0.55,3836.0,3834.9,2.60758]
["bitfinex","ETHUSD",1733340365265,1.6187,3835.9,3835.0,2.60756]
["bitfinex","ETHUSD",1733340365485,1.6187,3835.9,3834.9,2.60758]
["bitfinex","ETHUSD",1733340365693,1.6187,3835.9,3835.6,2.60715]
["bitfinex","ETHUSD",1733340365998,1.6187,3835.9,3835.5,2.60721]
["bitfinex","ETHUSD",1733340366164,1.6187,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1733340366486,8.79,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1733340366687,1.6187,3836.3,3835.4,1.6275]
["bitfinex","ETHUSD",1733340366842,1.6187,3836.3,3836.1,2.60681]
["bitfinex","ETHUSD",1733340367046,1.6187,3836.3,3835.5,0.16275]
["bitfinex","ETHUSD",1733340367284,1.6187,3836.3,3835.6,2.60715]
["bitfinex","ETHUSD",1733340367443,1.6187,3836.3,3835.9,2.60694]
["bitfinex","ETHUSD",1733340367896,1.6187,3836.3,3836.0,2.60687]
["bitfinex","ETHUSD",1733340368183,1.6187,3836.3,3835.4,1.6275]
["bitfinex","ETHUSD",1733340368391,1.6187,3836.3,3836.0,2.60682]
["bitfinex","ETHUSD",1733340369547,1.6187,3836.3,3835.8,2.607]
["bitfinex","ETHUSD",1733340369782,1.6187,3836.3,3835.9,2.60693]
["bitfinex","ETHUSD",1733340370200,1.6187,3836.3,3834.8,1.6481]
["bitfinex","ETHUSD",1733340370396,1.581,3836.1,3835.1,2.60747]
["bitfinex","ETHUSD",1733340370550,1.581,3836.1,3834.0,2.82574871]
["bitfinex","ETHUSD",1733340370551,1.581,3835.9,3834.8,2.60767]
["bitfinex","ETHUSD",1733340370751,1.581,3835.7,3834.8,2.60767]
["bitfinex","ETHUSD",1733340371054,1.581,3835.7,3834.1,1.6481]
["bitfinex","ETHUSD",1733340371055,1.5066,3835.5,3834.9,2.60762]
["bitfinex","ETHUSD",1733340371256,1.5066,3835.5,3834.1,1.6481]
["bitfinex","ETHUSD",1733340371566,1.5066,3835.5,3834.8,2.60763]
["bitfinex","ETHUSD",1733340371879,1.02966,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1733340372185,1.0506255,3835.4,3834.6,2.60779]
["bitfinex","ETHUSD",1733340372485,1.6647,3835.3,3834.7,2.60776]
["bitfinex","ETHUSD",1733340372788,1.6647,3835.3,3833.9,2.60831]
["bitfinex","ETHUSD",1733340373085,1.6647,3835.3,3834.7,2.60773]
["bitfinex","ETHUSD",1733340373284,1.6647,3835.3,3835.0,2.60753]
["bitfinex","ETHUSD",1733340373487,1.6647,3835.3,3834.1,1.6226]
["bitfinex","ETHUSD",1733340373664,1.6647,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733340373906,1.6647,3835.3,3833.8,1.6664]
["bitfinex","ETHUSD",1733340374217,1.6647,3835.3,3834.0,2.60824]
["bitfinex","ETHUSD",1733340374421,1.6647,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733340374914,1.5512,3835.8,3835.3,2.60732]
["bitfinex","ETHUSD",1733340375075,1.05543,3835.7,3834.5,4.27425]
["bitfinex","ETHUSD",1733340375276,1.05543,3835.7,3834.9,2.6076]
["bitfinex","ETHUSD",1733340375513,1.5512,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1733340376481,1.5512,3835.5,3834.3,2.60803]
["bitfinex","ETHUSD",1733340376826,1.5512,3835.5,3835.3,2.60732]
["bitfinex","ETHUSD",1733340376978,1.5512,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733340382430,1.5512,3835.5,3834.2,0.51793835]
["bitfinex","ETHUSD",1733340382431,1.70632,3835.5,3834.8,2.60769]
["bitfinex","ETHUSD",1733340382633,1.6836655,3835.4,3834.8,2.60769]
["bitfinex","ETHUSD",1733340382793,1.6836655,3835.4,3834.9,2.60759]
["bitfinex","ETHUSD",1733340382991,10.4527,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733340384319,8.79,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1733340385235,8.79,3835.4,3834.6,1.6604]
["bitfinex","ETHUSD",1733340385434,1.6045,3835.2,3834.4,2.60796]
["bitfinex","ETHUSD",1733340385640,1.6045,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1733340385839,8.79,3835.9,3835.0,1.6201]
["bitfinex","ETHUSD",1733340386022,8.79,3835.9,3834.6,1.5357]
["bitfinex","ETHUSD",1733340386332,1.03945,3835.8,3834.8,2.60769]
["bitfinex","ETHUSD",1733340386545,1.03945,3835.8,3835.5,2.60719]
["bitfinex","ETHUSD",1733340386747,1.03945,3835.8,3835.6,2.60712]
["bitfinex","ETHUSD",1733340387337,1.0604155,3835.8,3835.6,2.60712]
["bitfinex","ETHUSD",1733340388232,1.5061,3835.7,3834.7,2.60776]
["bitfinex","ETHUSD",1733340388446,0.27761705,3835.6,3834.1,4.27207]
["bitfinex","ETHUSD",1733340388657,1.5061,3835.5,3834.1,1.6639]
["bitfinex","ETHUSD",1733340388949,0.0209655,3835.4,3834.9,2.6076]
["bitfinex","ETHUSD",1733340389151,1.5061,3835.5,3834.1,1.6639]
["bitfinex","ETHUSD",1733340389354,1.5061,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733340389851,1.5061,3835.5,3834.8,2.60764]
["bitfinex","ETHUSD",1733340390026,1.65671,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1733340392870,0.0209655,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1733340393359,0.0209655,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1733340393672,1.65671,3835.5,3835.0,2.6075]
["bitfinex","ETHUSD",1733340393952,0.165671,3835.4,3834.9,2.6076]
["bitfinex","ETHUSD",1733340394113,0.165671,3835.4,3834.6,2.60777]
["bitfinex","ETHUSD",1733340394318,9.34,3835.2,3834.2,2.60804]
["bitfinex","ETHUSD",1733340394631,9.34,3835.2,3833.7,1.654]
["bitfinex","ETHUSD",1733340394632,10.2931,3835.0,3833.7,1.654]
["bitfinex","ETHUSD",1733340394824,0.5709655,3834.9,3833.7,1.654]
["bitfinex","ETHUSD",1733340395160,1.5927,3834.8,3834.0,2.60823]
["bitfinex","ETHUSD",1733340395457,1.5927,3834.4,3833.7,2.60839]
["bitfinex","ETHUSD",1733340395666,0.0209655,3834.3,3833.4,2.60858]
["bitfinex","ETHUSD",1733340395815,0.0209655,3834.3,3833.0,4.18876]
["bitfinex","ETHUSD",1733340395816,1.5927,3834.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733340396015,1.5927,3834.2,3833.9,2.60824]
["bitfinex","ETHUSD",1733340396316,10.3106,3834.5,3833.8,2.60836]
["bitfinex","ETHUSD",1733340396740,10.3106,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733340399531,8.79,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733340401267,1.6244,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1733340402535,2.66584,3834.8,3834.4,2.60796]
["bitfinex","ETHUSD",1733340402868,1.6244,3834.8,3834.4,2.60796]
["bitfinex","ETHUSD",1733340403936,1.6244,3834.8,3834.4,2.6079]
["bitfinex","ETHUSD",1733340404998,1.6244,3834.8,3834.5,2.60788]
["bitfinex","ETHUSD",1733340405346,1.6244,3834.8,3833.7,1.5032]
["bitfinex","ETHUSD",1733340405567,1.04353655,3834.7,3833.7,1.5032]
["bitfinex","ETHUSD",1733340405764,0.0209655,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733340406278,1.04353655,3834.7,3834.5,2.60786]
["bitfinex","ETHUSD",1733340406486,1.6244,3834.8,3834.5,2.60786]
["bitfinex","ETHUSD",1733340407359,1.6244,3834.8,3834.4,2.60796]
["bitfinex","ETHUSD",1733340407571,1.6453655,3834.8,3834.4,2.60796]
["bitfinex","ETHUSD",1733340407889,1.6244,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1733340408385,1.5784,3835.6,3834.7,2.60776]
["bitfinex","ETHUSD",1733340408691,1.03684,3835.5,3835.2,2.60739]
["bitfinex","ETHUSD",1733340408983,1.03684,3835.5,3835.2,2.60736]
["bitfinex","ETHUSD",1733340411184,0.0209655,3835.4,3834.5,1.5371]
["bitfinex","ETHUSD",1733340411394,1.03684,3835.5,3835.1,2.60748]
["bitfinex","ETHUSD",1733340411607,1.03684,3835.5,3835.3,2.60732]
["bitfinex","ETHUSD",1733340411762,1.03684,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733340412294,1.03684,3835.5,3834.6,2.60779]
["bitfinex","ETHUSD",1733340412498,8.79,3835.7,3834.5,1.5371]
["bitfinex","ETHUSD",1733340412499,8.79,3835.7,3835.2,2.60742]
["bitfinex","ETHUSD",1733340412861,8.79,3835.7,3835.3,2.60735]
["bitfinex","ETHUSD",1733340413676,8.79,3835.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733340413984,8.79,3835.7,3835.4,2.60725]
["bitfinex","ETHUSD",1733340414497,10.2985,3836.0,3835.5,2.6072]
["bitfinex","ETHUSD",1733340414660,9.81985,3835.9,3835.6,2.60715]
["bitfinex","ETHUSD",1733340414999,9.81985,3835.9,3835.4,2.60722]
["bitfinex","ETHUSD",1733340415295,1.02985,3835.9,3835.5,2.60718]
["bitfinex","ETHUSD",1733340417203,1.0508155,3835.9,3835.5,2.60718]
["bitfinex","ETHUSD",1733340417697,1.02985,3835.9,3834.7,2.60776]
["bitfinex","ETHUSD",1733340417874,1.0508155,3835.9,3835.5,2.60722]
["bitfinex","ETHUSD",1733340418711,1.02985,3835.9,3835.5,2.60722]
["bitfinex","ETHUSD",1733340420705,0.0209655,3835.8,3835.1,2.60747]
["bitfinex","ETHUSD",1733340420879,1.6021,3835.7,3834.7,2.60772]
["bitfinex","ETHUSD",1733340421087,1.6021,3835.7,3834.3,0.5161724]
["bitfinex","ETHUSD",1733340421088,1.6021,3836.0,3835.5,2.60721]
["bitfinex","ETHUSD",1733340421281,1.03921,3835.9,3835.6,2.60709]
["bitfinex","ETHUSD",1733340421629,1.03921,3835.9,3835.2,1.5998]
["bitfinex","ETHUSD",1733340421630,1.6021,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733340421918,8.79,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733340422117,1.546,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1733340422415,1.546,3836.3,3835.4,2.60726]
["bitfinex","ETHUSD",1733340422416,1.5572655,3836.6,3835.3,2.60735]
["bitfinex","ETHUSD",1733340422761,1.5572655,3836.6,3836.2,2.60671]
["bitfinex","ETHUSD",1733340422931,1.5572655,3836.6,3835.7,2.60702]
["bitfinex","ETHUSD",1733340422932,0.15572655,3836.5,3836.0,2.60681]
["bitfinex","ETHUSD",1733340423111,0.15572655,3836.5,3835.7,2.60702]
["bitfinex","ETHUSD",1733340423287,0.15572655,3836.5,3836.0,2.60685]
["bitfinex","ETHUSD",1733340423678,0.15572655,3836.5,3836.1,2.60677]
["bitfinex","ETHUSD",1733340423917,0.15572655,3836.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733340424221,1.5572655,3836.6,3836.1,2.60676]
["bitfinex","ETHUSD",1733340424420,1.5572655,3836.6,3835.4,2.60728]
["bitfinex","ETHUSD",1733340424784,1.5363,3836.6,3835.2,1.5998]
["bitfinex","ETHUSD",1733340425123,0.0209655,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1733340426185,10.3263,3836.6,3835.2,1.5998]
["bitfinex","ETHUSD",1733340426536,11.41077793,3836.6,3835.3,2.76733]
["bitfinex","ETHUSD",1733340426726,2.62077793,3836.6,3836.2,2.60673]
["bitfinex","ETHUSD",1733340426908,2.62077793,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1733340427094,11.41077793,3836.6,3835.4,5.21456]
["bitfinex","ETHUSD",1733340427426,2.62077793,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1733340427587,1.14107779,3836.5,3836.0,2.60685]
["bitfinex","ETHUSD",1733340428227,1.5363,3836.6,3835.4,2.60728]
["bitfinex","ETHUSD",1733340428384,9.0555699,3837.5,3836.4,2.6066]
["bitfinex","ETHUSD",1733340428587,9.0555699,3837.5,3835.5,1.5986]
["bitfinex","ETHUSD",1733340428588,0.50888847,3837.2,3836.2,2.60672]
["bitfinex","ETHUSD",1733340428783,8.79,3837.0,3836.4,2.60658]
["bitfinex","ETHUSD",1733340429888,8.79,3837.0,3836.0,2.60684]
["bitfinex","ETHUSD",1733340430088,8.79,3837.0,3836.5,2.60653]
["bitfinex","ETHUSD",1733340430373,9.87716885,3837.0,3836.3,2.60661]
["bitfinex","ETHUSD",1733340430577,9.87716885,3837.0,3836.4,2.60654]
["bitfinex","ETHUSD",1733340430773,9.87716885,3837.0,3835.9,1.5472]
["bitfinex","ETHUSD",1733340430974,9.87716885,3837.0,3836.5,2.60653]
["bitfinex","ETHUSD",1733340431619,9.87716885,3837.0,3835.9,1.5472]
["bitfinex","ETHUSD",1733340431921,9.87716885,3837.0,3836.5,2.60647]
["bitfinex","ETHUSD",1733340432119,9.87716885,3837.0,3836.6,2.60645]
["bitfinex","ETHUSD",1733340432471,9.87716885,3837.0,3836.7,2.60639]
["bitfinex","ETHUSD",1733340432674,9.87716885,3837.0,3836.2,2.60673]
["bitfinex","ETHUSD",1733340432906,9.87716885,3837.0,3836.5,2.60653]
["bitfinex","ETHUSD",1733340433075,1.19588573,3836.9,3836.5,2.60653]
["bitfinex","ETHUSD",1733340433277,1.19588573,3836.9,3836.4,2.6066]
["bitfinex","ETHUSD",1733340433471,1.21685123,3836.9,3836.4,2.6066]
["bitfinex","ETHUSD",1733340433890,1.6101,3836.8,3835.6,2.60709]
["bitfinex","ETHUSD",1733340434090,0.0209655,3836.7,3836.0,2.60681]
["bitfinex","ETHUSD",1733340434290,1.6101,3836.5,3835.4,1.6397]
["bitfinex","ETHUSD",1733340434495,0.0209655,3836.4,3835.5,2.60722]
["bitfinex","ETHUSD",1733340434825,1.6101,3836.5,3835.9,2.60693]
["bitfinex","ETHUSD",1733340434973,1.6101,3836.5,3836.3,2.60662]
["bitfinex","ETHUSD",1733340435378,1.6101,3836.5,3835.9,2.60693]
["bitfinex","ETHUSD",1733340435618,1.6101,3836.5,3835.4,1.6397]
["bitfinex","ETHUSD",1733340435619,0.0209655,3836.4,3835.4,1.6397]
["bitfinex","ETHUSD",1733340435822,0.0209655,3836.4,3835.6,2.60712]
["bitfinex","ETHUSD",1733340436110,0.0209655,3836.4,3836.0,2.60682]
["bitfinex","ETHUSD",1733340436420,0.0209655,3836.4,3835.4,2.064411]
["bitfinex","ETHUSD",1733340436595,0.0209655,3836.4,3835.4,1.6397]
["bitfinex","ETHUSD",1733340436778,0.0209655,3836.4,3835.9,2.60688]
["bitfinex","ETHUSD",1733340437014,1.17924156,3836.4,3835.7,2.60708]
["bitfinex","ETHUSD",1733340437229,1.6067,3836.2,3834.8,2.08525979]
["bitfinex","ETHUSD",1733340437379,1.6092,3836.0,3835.3,2.60733]
["bitfinex","ETHUSD",1733340437580,0.0209655,3835.9,3835.5,2.60722]
["bitfinex","ETHUSD",1733340437896,1.6092,3836.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733340438111,1.5176,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1733340438278,2.6057,3837.8,3835.9,2.60695]
["bitfinex","ETHUSD",1733340438279,1.5176,3836.9,3835.9,2.60695]
["bitfinex","ETHUSD",1733340438478,1.5385655,3836.9,3835.8,1.646]
["bitfinex","ETHUSD",1733340438721,1.5176,3836.9,3835.9,2.60695]
["bitfinex","ETHUSD",1733340439018,1.5176,3836.9,3836.4,2.60656]
["bitfinex","ETHUSD",1733340439320,1.5176,3836.9,3836.6,2.60644]
["bitfinex","ETHUSD",1733340439321,2.57498707,3836.9,3836.6,2.60644]
["bitfinex","ETHUSD",1733340439475,2.57498707,3836.9,3836.6,2.60645]
["bitfinex","ETHUSD",1733340440512,2.57498707,3836.9,3835.9,2.60695]
["bitfinex","ETHUSD",1733340440721,1.5176,3836.9,3836.5,2.60648]
["bitfinex","ETHUSD",1733340441401,1.5176,3836.9,3836.6,2.60642]
["bitfinex","ETHUSD",1733340442524,1.5176,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733340442693,1.5061,3837.2,3836.5,4.12549]
["bitfinex","ETHUSD",1733340443020,1.5061,3837.2,3836.8,2.6063]
["bitfinex","ETHUSD",1733340443581,1.5061,3837.2,3837.0,2.60617]
["bitfinex","ETHUSD",1733340443781,1.65671,3837.2,3836.5,1.519]
["bitfinex","ETHUSD",1733340443982,0.0209655,3837.1,3836.7,2.60639]
["bitfinex","ETHUSD",1733340444185,8.79,3837.0,3836.7,2.60639]
["bitfinex","ETHUSD",1733340444424,8.79,3837.0,3836.2,2.60674]
["bitfinex","ETHUSD",1733340444588,0.0209655,3836.9,3836.6,2.60641]
["bitfinex","ETHUSD",1733340444792,8.79,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1733340444994,8.79,3837.0,3836.7,2.60638]
["bitfinex","ETHUSD",1733340445309,8.79,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733340445818,1.65671,3837.2,3836.9,2.60627]
["bitfinex","ETHUSD",1733340446121,1.65671,3837.2,3836.4,2.60654]
["bitfinex","ETHUSD",1733340446318,0.0209655,3837.1,3836.4,2.60658]
["bitfinex","ETHUSD",1733340446627,0.0209655,3837.1,3835.9,2.60695]
["bitfinex","ETHUSD",1733340446628,0.0209655,3837.1,3835.9,1.5145]
["bitfinex","ETHUSD",1733340446918,1.5061,3837.2,3836.4,2.60657]
["bitfinex","ETHUSD",1733340447516,1.5061,3837.2,3836.5,2.60653]
["bitfinex","ETHUSD",1733340448078,8.79,3837.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733340448284,8.79,3837.1,3836.8,2.60628]
["bitfinex","ETHUSD",1733340448684,8.79,3837.1,3836.6,1.5887]
["bitfinex","ETHUSD",1733340448882,8.79,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1733340449892,8.79,3837.7,3837.2,2.60601]
["bitfinex","ETHUSD",1733340450294,8.79,3837.7,3837.3,2.60596]
["bitfinex","ETHUSD",1733340450716,8.79,3837.7,3837.1,2.60611]
["bitfinex","ETHUSD",1733340450910,8.79,3837.7,3836.7,2.6064]
["bitfinex","ETHUSD",1733340451084,8.79,3837.7,3837.5,2.60583]
["bitfinex","ETHUSD",1733340451488,8.79,3837.7,3837.5,2.6058]
["bitfinex","ETHUSD",1733340451789,8.79,3837.7,3837.3,4.24339]
["bitfinex","ETHUSD",1733340451986,8.79,3837.7,3837.3,1.6374]
["bitfinex","ETHUSD",1733340452586,8.79,3837.7,3837.5,2.60582]
["bitfinex","ETHUSD",1733340453228,8.79,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733340455222,8.79,3838.0,3837.6,2.60579]
["bitfinex","ETHUSD",1733340456545,8.79,3838.0,3837.7,2.60571]
["bitfinex","ETHUSD",1733340457290,8.79,3838.0,3837.6,2.60574]
["bitfinex","ETHUSD",1733340457493,8.79,3838.0,3837.7,2.60572]
["bitfinex","ETHUSD",1733340458035,8.79,3838.0,3837.5,2.60584]
["bitfinex","ETHUSD",1733340458187,8.79,3838.0,3837.6,2.60573]
["bitfinex","ETHUSD",1733340458526,8.79,3838.0,3837.2,2.60603]
["bitfinex","ETHUSD",1733340458527,8.79,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733340459492,8.79,3838.3,3838.1,2.60545]
["bitfinex","ETHUSD",1733340460201,8.79,3838.3,3838.2,2.60538]
["bitfinex","ETHUSD",1733340461013,8.79,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733340461322,2.60431,3839.8,3837.5,1.5697]
["bitfinex","ETHUSD",1733340461323,8.79,3839.0,3838.8,2.60497]
["bitfinex","ETHUSD",1733340461913,8.79,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733340463125,8.79,3839.3,3838.4,1.5079]
["bitfinex","ETHUSD",1733340463441,0.52406249,3839.9,3839.4,2.60452]
["bitfinex","ETHUSD",1733340463643,0.52406249,3839.9,3839.0,2.60483]
["bitfinex","ETHUSD",1733340463843,1.5346,3840.2,3838.8,2.60498]
["bitfinex","ETHUSD",1733340464161,1.5346,3840.5,3839.7,4.2186]
["bitfinex","ETHUSD",1733340464372,0.0209655,3840.4,3839.7,1.6143]
["bitfinex","ETHUSD",1733340464664,1.5346,3840.5,3839.8,2.6043]
["bitfinex","ETHUSD",1733340464990,1.5346,3840.5,3839.7,1.6143]
["bitfinex","ETHUSD",1733340465115,1.5346,3840.5,3840.0,2.60413]
["bitfinex","ETHUSD",1733340465316,1.5346,3840.5,3840.1,2.60408]
["bitfinex","ETHUSD",1733340465537,8.79,3840.4,3839.0,1.5029]
["bitfinex","ETHUSD",1733340465763,8.79,3840.4,3839.8,2.60429]
["bitfinex","ETHUSD",1733340466061,8.79,3840.4,3839.3,2.6046]
["bitfinex","ETHUSD",1733340466364,8.79,3840.4,3839.7,2.60431]
["bitfinex","ETHUSD",1733340466738,8.79,3840.4,3839.8,2.6043]
["bitfinex","ETHUSD",1733340466919,0.0209655,3840.3,3839.8,2.6043]
["bitfinex","ETHUSD",1733340467362,1.5023,3839.9,3838.6,1.6552]
["bitfinex","ETHUSD",1733340467527,0.5709655,3839.8,3838.9,2.60488]
["bitfinex","ETHUSD",1733340467721,0.55,3839.8,3839.0,2.60483]
["bitfinex","ETHUSD",1733340468461,1.5023,3839.9,3838.6,1.6552]
["bitfinex","ETHUSD",1733340468668,1.5023,3839.9,3839.1,2.60475]
["bitfinex","ETHUSD",1733340468966,2.53153,3839.9,3839.1,2.60475]
["bitfinex","ETHUSD",1733340469167,0.0209655,3839.8,3839.1,2.60475]
["bitfinex","ETHUSD",1733340469523,0.0209655,3839.8,3838.9,2.6049]
["bitfinex","ETHUSD",1733340469723,0.0209655,3839.8,3838.9,2.60485]
["bitfinex","ETHUSD",1733340469929,2.5524955,3839.9,3838.9,2.60485]
["bitfinex","ETHUSD",1733340470134,0.51566055,3839.8,3838.9,2.60485]
["bitfinex","ETHUSD",1733340470427,8.79,3839.6,3838.9,2.60485]
["bitfinex","ETHUSD",1733340470857,10.2955,3839.4,3838.7,2.60503]
["bitfinex","ETHUSD",1733340471173,10.2955,3839.4,3838.8,2.60497]
["bitfinex","ETHUSD",1733340472657,10.2955,3839.4,3838.6,1.6552]
["bitfinex","ETHUSD",1733340472835,8.8109655,3839.3,3838.0,1.5904]
["bitfinex","ETHUSD",1733340473040,8.79,3839.3,3838.0,4.19587]
["bitfinex","ETHUSD",1733340473233,0.0209655,3839.2,3838.4,2.60524]
["bitfinex","ETHUSD",1733340473666,0.0209655,3839.2,3838.0,1.5904]
["bitfinex","ETHUSD",1733340473974,8.7609655,3839.3,3838.0,1.5904]
["bitfinex","ETHUSD",1733340474175,8.7609655,3839.3,3838.5,2.60515]
["bitfinex","ETHUSD",1733340474342,8.7609655,3839.3,3838.6,2.60508]
["bitfinex","ETHUSD",1733340474835,8.7609655,3839.3,3838.8,2.60493]
["bitfinex","ETHUSD",1733340475052,8.7609655,3839.2,3839.0,2.60483]
["bitfinex","ETHUSD",1733340475230,8.7609655,3839.2,3838.5,2.60513]
["bitfinex","ETHUSD",1733340475231,8.7609655,3839.2,3838.5,2.60514]
["bitfinex","ETHUSD",1733340475427,8.7609655,3839.2,3838.6,0.260514]
["bitfinex","ETHUSD",1733340475774,8.7609655,3839.2,3838.7,1.6665]
["bitfinex","ETHUSD",1733340476066,8.7609655,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733340478128,8.7609655,3839.2,3839.0,2.60484]
["bitfinex","ETHUSD",1733340479365,8.7609655,3839.7,3839.0,2.60484]
["bitfinex","ETHUSD",1733340479572,8.7609655,3839.7,3839.4,2.60455]
["bitfinex","ETHUSD",1733340479863,8.7609655,3839.7,3839.0,0.427134]
["bitfinex","ETHUSD",1733340479864,8.7609655,3839.7,3839.5,2.60447]
["bitfinex","ETHUSD",1733340480631,8.7609655,3839.7,3839.4,1.55]
["bitfinex","ETHUSD",1733340480967,8.7609655,3840.0,3839.6,2.60443]
["bitfinex","ETHUSD",1733340481529,8.7609655,3840.0,3839.4,1.55]
["bitfinex","ETHUSD",1733340481960,8.7609655,3840.0,3839.6,2.60442]
["bitfinex","ETHUSD",1733340482269,8.7609655,3840.0,3839.5,2.6045]
["bitfinex","ETHUSD",1733340482479,8.7609655,3840.0,3839.5,0.675908]
["bitfinex","ETHUSD",1733340482634,8.7609655,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733340484566,8.7609655,3840.3,3839.9,2.60423]
["bitfinex","ETHUSD",1733340484740,8.7609655,3840.3,3839.5,0.675908]
["bitfinex","ETHUSD",1733340484948,8.7609655,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733340485281,8.7609655,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733340486242,8.7609655,3840.4,3839.7,4.19482]
["bitfinex","ETHUSD",1733340486556,8.7609655,3840.4,3839.8,0.4870728]
["bitfinex","ETHUSD",1733340486749,8.7609655,3840.4,3839.7,1.5905]
["bitfinex","ETHUSD",1733340487150,8.7609655,3840.4,3839.8,0.2607]
["bitfinex","ETHUSD",1733340487488,8.7609655,3840.4,3839.7,1.5905]
["bitfinex","ETHUSD",1733340487489,8.7609655,3840.4,3839.7,4.19482]
["bitfinex","ETHUSD",1733340487646,8.7609655,3840.4,3840.1,2.60405]
["bitfinex","ETHUSD",1733340487847,8.7609655,3840.4,3840.2,2.60401]
["bitfinex","ETHUSD",1733340488079,1.5754,3840.3,3839.9,2.60421]
["bitfinex","ETHUSD",1733340488451,10.3363655,3840.3,3839.9,2.60421]
["bitfinex","ETHUSD",1733340490388,10.3363655,3840.3,3839.4,2.60457]
["bitfinex","ETHUSD",1733340490542,10.3363655,3840.3,3839.9,2.6042]
["bitfinex","ETHUSD",1733340491338,8.7609655,3840.2,3839.3,2.60457]
["bitfinex","ETHUSD",1733340491543,8.7609655,3840.2,3839.3,2.60464]
["bitfinex","ETHUSD",1733340491544,1.6495,3840.0,3839.3,2.60464]
["bitfinex","ETHUSD",1733340492144,0.25737316,3840.7,3838.9,1.5158]
["bitfinex","ETHUSD",1733340492145,8.7609655,3839.9,3839.4,0.02604479]
["bitfinex","ETHUSD",1733340492466,10.3285655,3839.9,3839.5,2.6045]
["bitfinex","ETHUSD",1733340492665,10.3285655,3839.9,3838.9,1.6646]
["bitfinex","ETHUSD",1733340492840,10.3285655,3839.9,3839.6,2.60443]
["bitfinex","ETHUSD",1733340493240,8.7609655,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733340493452,8.7609655,3839.9,3838.9,1.6646]
["bitfinex","ETHUSD",1733340493678,8.7609655,3839.9,3839.6,2.60438]
["bitfinex","ETHUSD",1733340494269,8.7609655,3839.9,3839.4,2.6045]
["bitfinex","ETHUSD",1733340494591,8.7609655,3839.9,3839.2,2.60468]
["bitfinex","ETHUSD",1733340494807,11.3654055,3839.6,3838.1,1.6177]
["bitfinex","ETHUSD",1733340494959,1.5621,3839.5,3838.4,2.6052]
["bitfinex","ETHUSD",1733340495157,11.3654055,3839.6,3838.4,2.6052]
["bitfinex","ETHUSD",1733340495158,1.5621,3839.3,3838.4,2.6052]
["bitfinex","ETHUSD",1733340495605,1.5621,3839.3,3838.3,2.60531]
["bitfinex","ETHUSD",1733340496660,1.5422,3839.2,3838.2,2.60538]
["bitfinex","ETHUSD",1733340496859,1.5422,3839.2,3837.8,4.22333]
["bitfinex","ETHUSD",1733340497208,1.82569506,3839.2,3838.1,2.60539]
["bitfinex","ETHUSD",1733340497557,1.5428,3839.1,3837.9,2.60558]
["bitfinex","ETHUSD",1733340497806,1.5428,3839.1,3837.5,1.5321]
["bitfinex","ETHUSD",1733340497966,1.5428,3839.1,3838.0,2.60548]
["bitfinex","ETHUSD",1733340498319,1.5428,3839.1,3837.8,2.60563]
["bitfinex","ETHUSD",1733340498461,1.5428,3839.1,3837.9,0.260563]
["bitfinex","ETHUSD",1733340498959,1.5428,3839.1,3837.9,2.866143]
["bitfinex","ETHUSD",1733340499164,1.5428,3839.1,3838.0,4.1791]
["bitfinex","ETHUSD",1733340500607,8.7609655,3839.0,3838.0,4.1791]
["bitfinex","ETHUSD",1733340500808,8.7609655,3839.0,3838.0,1.5736]
["bitfinex","ETHUSD",1733340501007,8.7609655,3839.0,3838.1,0.4439803]
["bitfinex","ETHUSD",1733340501363,8.7609655,3838.8,3837.7,1.5029]
["bitfinex","ETHUSD",1733340501701,1.6413,3838.6,3837.2,1.5329]
["bitfinex","ETHUSD",1733340502265,2.60444,3839.6,3836.6,2.60643]
["bitfinex","ETHUSD",1733340502266,1.6413,3838.4,3836.8,2.60627]
["bitfinex","ETHUSD",1733340502463,3.0,3839.3,3836.6,1.5329]
["bitfinex","ETHUSD",1733340502464,8.7609655,3838.2,3836.9,0.413917]
["bitfinex","ETHUSD",1733340502774,4.26726,3838.1,3836.9,0.413917]
["bitfinex","ETHUSD",1733340503173,8.7609655,3838.0,3836.9,0.413917]
["bitfinex","ETHUSD",1733340503412,8.7609655,3837.9,3837.0,1.60685925]
["bitfinex","ETHUSD",1733340503575,1.6618,3838.4,3837.6,1.5808]
["bitfinex","ETHUSD",1733340503777,1.6618,3838.4,3837.7,3.02434]
["bitfinex","ETHUSD",1733340503963,1.6618,3838.4,3837.7,0.41866]
["bitfinex","ETHUSD",1733340505072,1.5068,3838.9,3836.7,1.6324]
["bitfinex","ETHUSD",1733340505306,1.5068,3838.2,3837.0,2.60618]
["bitfinex","ETHUSD",1733340505559,1.5068,3838.2,3837.3,2.60597]
["bitfinex","ETHUSD",1733340505676,1.5068,3838.2,3837.4,1.624]
["bitfinex","ETHUSD",1733340506627,4.11224,3838.2,3837.0,1.5929]
["bitfinex","ETHUSD",1733340506768,4.11224,3838.2,3837.1,0.41991]
["bitfinex","ETHUSD",1733340507164,1.5068,3838.2,3837.1,0.41991]
["bitfinex","ETHUSD",1733340507509,1.5068,3838.2,3837.1,2.6061]
["bitfinex","ETHUSD",1733340507717,2.60549,3838.1,3837.0,1.5929]
["bitfinex","ETHUSD",1733340507923,2.60549,3838.1,3837.0,4.19906]
["bitfinex","ETHUSD",1733340508575,1.623,3838.0,3837.0,2.60616]
["bitfinex","ETHUSD",1733340508772,2.60518,3838.6,3836.1,0.51437215]
["bitfinex","ETHUSD",1733340508773,8.7609655,3837.7,3836.2,1.6234]
["bitfinex","ETHUSD",1733340508991,1.5623,3837.5,3836.4,2.60654]
["bitfinex","ETHUSD",1733340509190,4.16836,3837.3,3835.7,1.609]
["bitfinex","ETHUSD",1733340509375,2.60613,3837.1,3835.7,1.609]
["bitfinex","ETHUSD",1733340509569,1.5623,3837.2,3835.7,1.609]
["bitfinex","ETHUSD",1733340509772,1.5623,3837.2,3836.0,2.60681]
["bitfinex","ETHUSD",1733340509991,2.6062,3837.1,3836.0,0.421581]
["bitfinex","ETHUSD",1733340510220,1.5623,3837.2,3836.0,3.028431]
["bitfinex","ETHUSD",1733340510372,4.16838,3837.2,3836.0,0.421581]
["bitfinex","ETHUSD",1733340510572,1.5623,3837.2,3836.0,0.421581]
["bitfinex","ETHUSD",1733340510912,2.6062,3837.0,3835.8,2.607]
["bitfinex","ETHUSD",1733340511081,2.6062,3837.0,3835.7,1.609]
["bitfinex","ETHUSD",1733340511082,4.16837,3837.2,3835.9,2.60693]
["bitfinex","ETHUSD",1733340511437,2.60616,3837.1,3835.9,2.60693]
["bitfinex","ETHUSD",1733340511574,1.5623,3837.2,3836.1,2.6068]
["bitfinex","ETHUSD",1733340511779,1.5623,3837.2,3835.9,1.6245]
["bitfinex","ETHUSD",1733340511986,1.5623,3837.2,3835.6,2.60711]
["bitfinex","ETHUSD",1733340511987,8.7609655,3837.3,3836.5,2.60647]
["bitfinex","ETHUSD",1733340512180,8.7609655,3837.3,3836.1,4.23131]
["bitfinex","ETHUSD",1733340512181,1.5287,3837.5,3836.1,1.6245]
["bitfinex","ETHUSD",1733340512419,1.5287,3837.5,3836.5,2.60652]
["bitfinex","ETHUSD",1733340513821,1.5287,3837.5,3836.6,2.6064]
["bitfinex","ETHUSD",1733340514585,1.5287,3837.5,3836.1,1.6245]
["bitfinex","ETHUSD",1733340514805,1.5658,3837.3,3835.9,2.60688]
["bitfinex","ETHUSD",1733340515013,1.5658,3837.2,3835.7,1.5685]
["bitfinex","ETHUSD",1733340515506,1.5658,3837.2,3836.7,2.60634]
["bitfinex","ETHUSD",1733340515684,1.6054,3837.5,3836.6,1.5557]
["bitfinex","ETHUSD",1733340515883,1.6054,3837.5,3836.8,2.60627]
["bitfinex","ETHUSD",1733340516317,1.6054,3837.5,3836.8,0.416197]
["bitfinex","ETHUSD",1733340516521,1.6054,3837.5,3836.9,2.60626]
["bitfinex","ETHUSD",1733340516938,1.6054,3837.5,3837.0,2.60616]
["bitfinex","ETHUSD",1733340517227,1.6054,3837.5,3836.6,4.16211]
["bitfinex","ETHUSD",1733340517404,1.6054,3837.5,3837.0,2.60614]
["bitfinex","ETHUSD",1733340517604,1.5571,3837.8,3837.2,2.606]
["bitfinex","ETHUSD",1733340517813,1.5571,3837.8,3836.9,2.60627]
["bitfinex","ETHUSD",1733340518030,1.5571,3837.8,3837.2,2.60603]
["bitfinex","ETHUSD",1733340518333,1.5571,3837.8,3837.0,2.60619]
["bitfinex","ETHUSD",1733340518489,1.5571,3837.8,3836.8,2.60632]
["bitfinex","ETHUSD",1733340518689,1.5571,3837.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733340518913,1.5571,3837.8,3836.5,2.60647]
["bitfinex","ETHUSD",1733340519126,1.5571,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1733340519331,1.5571,3837.6,3836.2,1.6183]
["bitfinex","ETHUSD",1733340519491,1.5571,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1733340520705,1.5571,3837.6,3836.2,1.6183]
["bitfinex","ETHUSD",1733340521030,1.5571,3837.6,3836.7,2.6064]
["bitfinex","ETHUSD",1733340521336,1.80732789,3837.6,3836.2,1.6183]
["bitfinex","ETHUSD",1733340521502,1.80732789,3837.6,3837.2,2.60606]
["bitfinex","ETHUSD",1733340521503,1.5571,3837.6,3837.2,2.60606]
["bitfinex","ETHUSD",1733340521716,1.5571,3837.6,3837.0,2.60618]
["bitfinex","ETHUSD",1733340522101,1.5571,3837.6,3837.1,2.6061]
["bitfinex","ETHUSD",1733340523135,1.5571,3837.6,3837.2,2.60604]
["bitfinex","ETHUSD",1733340523631,8.7609655,3837.7,3837.4,2.6059]
["bitfinex","ETHUSD",1733340523788,8.7609655,3837.7,3837.2,0.260604]
["bitfinex","ETHUSD",1733340524240,10.3675655,3838.4,3837.3,0.02605869]
["bitfinex","ETHUSD",1733340524462,1.6066,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1733340524782,1.6066,3838.4,3837.4,2.60593]
["bitfinex","ETHUSD",1733340524783,1.6066,3838.4,3837.6,2.60577]
["bitfinex","ETHUSD",1733340525126,1.6066,3838.4,3837.7,2.60571]
["bitfinex","ETHUSD",1733340527170,1.6066,3838.4,3837.2,2.866624]
["bitfinex","ETHUSD",1733340527352,8.7609655,3838.3,3836.6,1.6545]
["bitfinex","ETHUSD",1733340527566,1.5514,3838.0,3836.6,1.6545]
["bitfinex","ETHUSD",1733340527871,1.5514,3838.0,3836.9,2.60624]
["bitfinex","ETHUSD",1733340528332,1.5514,3838.0,3836.6,1.6545]
["bitfinex","ETHUSD",1733340528525,1.6607,3837.9,3837.0,2.60618]
["bitfinex","ETHUSD",1733340528726,1.6607,3837.8,3836.2,1.5504]
["bitfinex","ETHUSD",1733340528931,1.6607,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1733340529529,1.6607,3837.8,3836.2,1.5504]
["bitfinex","ETHUSD",1733340529739,2.95545179,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1733340530027,2.95545179,3837.8,3836.5,2.60649]
["bitfinex","ETHUSD",1733340530234,2.95545179,3837.8,3836.8,2.6063]
["bitfinex","ETHUSD",1733340530443,2.95545179,3837.8,3836.5,2.60649]
["bitfinex","ETHUSD",1733340530444,2.95545179,3837.8,3836.9,2.60623]
["bitfinex","ETHUSD",1733340530671,2.95545179,3837.8,3837.0,2.60618]
["bitfinex","ETHUSD",1733340530874,2.95545179,3837.8,3836.4,2.60661]
["bitfinex","ETHUSD",1733340531034,2.95545179,3837.8,3836.8,2.60627]
["bitfinex","ETHUSD",1733340531424,2.95545179,3837.8,3836.9,2.60621]
["bitfinex","ETHUSD",1733340531626,2.95545179,3837.8,3836.5,3.0637631]
["bitfinex","ETHUSD",1733340531900,2.95545179,3837.8,3836.8,2.60627]
["bitfinex","ETHUSD",1733340532473,1.6648,3837.7,3836.5,2.60653]
["bitfinex","ETHUSD",1733340532656,1.6648,3837.7,3835.6,0.2606143]
["bitfinex","ETHUSD",1733340532657,1.5356,3837.1,3835.6,1.5435]
["bitfinex","ETHUSD",1733340533183,1.5356,3837.1,3836.3,2.60667]
["bitfinex","ETHUSD",1733340533368,1.5356,3837.1,3836.2,2.60672]
["bitfinex","ETHUSD",1733340533577,1.5356,3837.1,3835.4,3.11850484]
["bitfinex","ETHUSD",1733340533578,1.5356,3837.4,3836.5,2.60654]
["bitfinex","ETHUSD",1733340534382,1.5356,3837.4,3836.9,2.60626]
["bitfinex","ETHUSD",1733340534582,1.5356,3837.4,3836.4,1.5435]
["bitfinex","ETHUSD",1733340534881,1.5356,3837.4,3836.7,2.60636]
["bitfinex","ETHUSD",1733340535075,1.5356,3837.4,3836.5,0.15435]
["bitfinex","ETHUSD",1733340535271,1.5356,3837.4,3837.0,2.60614]
["bitfinex","ETHUSD",1733340535462,1.5356,3837.4,3836.8,2.60631]
["bitfinex","ETHUSD",1733340535664,1.5356,3837.4,3836.7,2.60639]
["bitfinex","ETHUSD",1733340535877,1.5356,3837.4,3836.7,3.297468]
["bitfinex","ETHUSD",1733340536289,1.5356,3837.4,3836.7,0.691078]
["bitfinex","ETHUSD",1733340537285,1.5356,3837.4,3836.9,2.60626]
["bitfinex","ETHUSD",1733340538083,1.5356,3837.4,3836.9,2.6062]
["bitfinex","ETHUSD",1733340538452,1.5356,3837.4,3836.7,0.691078]
["bitfinex","ETHUSD",1733340538687,1.5356,3837.4,3836.9,2.60625]
["bitfinex","ETHUSD",1733340540702,2.0,3838.0,3836.8,0.3297558]
["bitfinex","ETHUSD",1733340540907,1.6301,3837.9,3837.3,2.60593]
["bitfinex","ETHUSD",1733340541104,1.6301,3837.9,3836.9,1.5776]
["bitfinex","ETHUSD",1733340541105,1.6301,3837.9,3837.4,2.60591]
["bitfinex","ETHUSD",1733340541256,1.6301,3837.9,3837.6,2.60573]
["bitfinex","ETHUSD",1733340541457,1.6301,3837.9,3836.9,4.18387]
["bitfinex","ETHUSD",1733340541684,1.6301,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1733340541900,2.0,3838.0,3837.8,2.60565]
["bitfinex","ETHUSD",1733340542699,2.0,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733340548803,3.5871,3838.0,3837.8,2.60563]
["bitfinex","ETHUSD",1733340549469,3.5871,3838.0,3837.1,1.505]
["bitfinex","ETHUSD",1733340549973,3.5871,3838.0,3837.6,2.60577]
["bitfinex","ETHUSD",1733340550196,3.5871,3838.0,3837.3,2.60599]
["bitfinex","ETHUSD",1733340550409,3.5871,3838.0,3837.7,2.60566]
["bitfinex","ETHUSD",1733340550774,2.0,3838.0,3837.4,0.411099]
["bitfinex","ETHUSD",1733340550970,2.0,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733340551168,2.0,3838.0,3837.9,4.16889]
["bitfinex","ETHUSD",1733340552596,2.0,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733340553807,2.0,3838.0,3837.9,4.71759]
["bitfinex","ETHUSD",1733340553971,1.5326,3839.2,3837.9,4.71759]
["bitfinex","ETHUSD",1733340554309,1.5753,3839.7,3838.6,1.5582]
["bitfinex","ETHUSD",1733340554525,1.5753,3839.7,3838.7,2.60504]
["bitfinex","ETHUSD",1733340554706,1.5753,3839.7,3839.5,2.60448]
["bitfinex","ETHUSD",1733340555225,1.5753,3839.7,3838.7,2.60504]
["bitfinex","ETHUSD",1733340555386,1.5753,3839.7,3839.5,2.60444]
["bitfinex","ETHUSD",1733340556518,1.5753,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733340557427,10.3400655,3840.2,3838.6,1.5582]
["bitfinex","ETHUSD",1733340557734,1.5791,3840.2,3839.8,2.60426]
["bitfinex","ETHUSD",1733340558525,1.5791,3840.2,3838.9,1.6204]
["bitfinex","ETHUSD",1733340558820,1.5791,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1733340559127,1.5791,3840.2,3840.0,2.60416]
["bitfinex","ETHUSD",1733340560593,1.5791,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1733340561129,1.5791,3840.2,3839.6,2.6044]
["bitfinex","ETHUSD",1733340561286,1.5791,3840.2,3840.0,2.60416]
["bitfinex","ETHUSD",1733340562220,1.5791,3840.2,3839.6,2.6044]
["bitfinex","ETHUSD",1733340562533,1.5791,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1733340563642,1.5791,3840.2,3839.0,0.5171736]
["bitfinex","ETHUSD",1733340563792,1.5791,3840.2,3839.4,2.60453]
["bitfinex","ETHUSD",1733340563994,1.5791,3840.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733340564234,1.5791,3840.2,3839.6,2.60443]
["bitfinex","ETHUSD",1733340564399,1.73701,3840.2,3839.6,2.60443]
["bitfinex","ETHUSD",1733340564601,1.73701,3840.2,3839.7,2.60436]
["bitfinex","ETHUSD",1733340566299,1.6482,3840.0,3838.9,2.60486]
["bitfinex","ETHUSD",1733340566631,8.7609655,3839.9,3839.5,2.60448]
["bitfinex","ETHUSD",1733340567398,1.6482,3840.0,3838.5,1.6561]
["bitfinex","ETHUSD",1733340567737,1.6482,3840.0,3839.5,2.60447]
["bitfinex","ETHUSD",1733340568329,1.6482,3840.0,3839.6,2.60443]
["bitfinex","ETHUSD",1733340568942,1.6482,3840.0,3838.6,0.21658809]
["bitfinex","ETHUSD",1733340569299,1.6482,3840.0,3838.7,2.60504]
["bitfinex","ETHUSD",1733340569522,1.6482,3840.0,3839.2,2.60469]
["bitfinex","ETHUSD",1733340569722,0.16482,3839.9,3839.2,2.60469]
["bitfinex","ETHUSD",1733340570031,1.5467,3839.8,3838.6,0.21658809]
["bitfinex","ETHUSD",1733340570352,8.7609655,3839.7,3839.4,2.60456]
["bitfinex","ETHUSD",1733340570927,10.2879655,3839.6,3838.6,2.60508]
["bitfinex","ETHUSD",1733340571455,10.2879655,3839.6,3839.0,2.60483]
["bitfinex","ETHUSD",1733340571651,1.02879655,3839.5,3839.0,2.60483]
["bitfinex","ETHUSD",1733340571857,10.2879655,3839.6,3839.3,2.60462]
["bitfinex","ETHUSD",1733340572040,10.2879655,3839.6,3838.5,1.6561]
["bitfinex","ETHUSD",1733340572244,1.527,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733340574256,8.7609655,3840.3,3839.5,2.6045]
["bitfinex","ETHUSD",1733340574257,1.5659,3840.2,3839.5,2.6045]
["bitfinex","ETHUSD",1733340574418,1.5659,3840.2,3839.2,2.60468]
["bitfinex","ETHUSD",1733340574618,8.7609655,3840.1,3839.8,2.60428]
["bitfinex","ETHUSD",1733340575368,8.7609655,3840.1,3839.3,2.60459]
["bitfinex","ETHUSD",1733340575669,1.6475,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733340575859,1.6475,3840.6,3839.9,4.22488]
["bitfinex","ETHUSD",1733340576020,1.6475,3840.6,3839.9,4.647368]
["bitfinex","ETHUSD",1733340576225,1.6475,3840.6,3840.2,2.60397]
["bitfinex","ETHUSD",1733340576526,1.6475,3840.6,3839.9,3.026668]
["bitfinex","ETHUSD",1733340576527,1.6475,3840.6,3840.3,2.60394]
["bitfinex","ETHUSD",1733340576821,1.6475,3840.6,3839.9,3.026668]
["bitfinex","ETHUSD",1733340577033,1.6475,3840.6,3840.3,2.60391]
["bitfinex","ETHUSD",1733340577558,1.6475,3840.6,3840.0,2.60416]
["bitfinex","ETHUSD",1733340577739,1.6475,3840.6,3840.4,2.60384]
["bitfinex","ETHUSD",1733340578070,1.6475,3840.6,3840.1,2.60409]
["bitfinex","ETHUSD",1733340578458,1.6507,3841.1,3840.1,2.60409]
["bitfinex","ETHUSD",1733340578778,1.6507,3841.1,3840.6,2.60372]
["bitfinex","ETHUSD",1733340578982,1.6507,3841.1,3840.7,2.60367]
["bitfinex","ETHUSD",1733340579276,1.6507,3841.1,3840.5,2.60381]
["bitfinex","ETHUSD",1733340579434,1.6507,3841.1,3840.5,2.60376]
["bitfinex","ETHUSD",1733340579768,1.6507,3841.1,3840.6,2.60369]
["bitfinex","ETHUSD",1733340580335,1.6507,3841.1,3840.9,2.60349]
["bitfinex","ETHUSD",1733340580735,1.6507,3841.1,3840.6,2.60369]
["bitfinex","ETHUSD",1733340580882,1.6507,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733340581090,1.6507,3841.1,3840.2,2.60396]
["bitfinex","ETHUSD",1733340581273,1.6507,3841.1,3840.8,2.60361]
["bitfinex","ETHUSD",1733340581587,10.4116655,3841.1,3840.8,2.60361]
["bitfinex","ETHUSD",1733340582640,10.4116655,3841.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733340582641,10.6709997,3841.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733340582862,10.6709997,3841.1,3840.8,2.60361]
["bitfinex","ETHUSD",1733340583792,10.6709997,3841.1,3840.1,2.60409]
["bitfinex","ETHUSD",1733340584090,0.55,3841.0,3839.9,0.422488]
["bitfinex","ETHUSD",1733340584296,1.5363,3840.7,3840.0,2.6041]
["bitfinex","ETHUSD",1733340584859,1.5363,3840.7,3840.1,2.60407]
["bitfinex","ETHUSD",1733340585070,1.5363,3840.7,3839.2,4.5205]
["bitfinex","ETHUSD",1733340585269,1.5363,3840.7,3840.0,2.60416]
["bitfinex","ETHUSD",1733340585496,1.5031,3840.4,3840.0,2.60416]
["bitfinex","ETHUSD",1733340587299,1.5031,3840.4,3840.1,2.60408]
["bitfinex","ETHUSD",1733340587503,1.5031,3840.4,3839.9,2.60422]
["bitfinex","ETHUSD",1733340587805,1.5031,3840.4,3839.3,0.712526]
["bitfinex","ETHUSD",1733340587961,1.5031,3840.4,3839.4,0.7837786]
["bitfinex","ETHUSD",1733340588157,1.5031,3840.4,3839.9,2.60418]
["bitfinex","ETHUSD",1733340588657,1.5031,3840.4,3840.0,2.60415]
["bitfinex","ETHUSD",1733340589498,1.5031,3840.4,3839.2,2.60464]
["bitfinex","ETHUSD",1733340589703,10.4070655,3840.2,3839.6,2.60442]
["bitfinex","ETHUSD",1733340589858,11.47211521,3840.2,3839.6,2.60442]
["bitfinex","ETHUSD",1733340590462,2.71114971,3840.2,3839.7,2.6043]
["bitfinex","ETHUSD",1733340590712,2.71114971,3840.2,3839.3,2.60461]
["bitfinex","ETHUSD",1733340591010,1.6461,3840.2,3839.6,2.60439]
["bitfinex","ETHUSD",1733340591364,1.6461,3840.2,3839.7,2.60431]
["bitfinex","ETHUSD",1733340591579,1.6461,3840.2,3839.3,2.60464]
["bitfinex","ETHUSD",1733340591580,1.6461,3840.2,3839.4,2.60457]
["bitfinex","ETHUSD",1733340591789,1.6461,3840.2,3838.7,0.50762187]
["bitfinex","ETHUSD",1733340591999,1.5131,3840.1,3839.4,2.60457]
["bitfinex","ETHUSD",1733340592205,0.55,3839.8,3839.1,2.60471]
["bitfinex","ETHUSD",1733340592404,1.5131,3839.7,3838.1,3.0]
["bitfinex","ETHUSD",1733340592573,0.51061813,3839.6,3838.7,1.6501]
["bitfinex","ETHUSD",1733340592785,1.5131,3839.7,3839.4,2.60454]
["bitfinex","ETHUSD",1733340592991,1.5434,3840.0,3839.8,2.60427]
["bitfinex","ETHUSD",1733340593320,1.5434,3840.0,3839.8,2.60428]
["bitfinex","ETHUSD",1733340593608,8.7609655,3840.9,3839.8,2.60428]
["bitfinex","ETHUSD",1733340593609,1.6545,3840.4,3840.0,2.60416]
["bitfinex","ETHUSD",1733340593783,1.6545,3840.4,3839.8,0.260428]
["bitfinex","ETHUSD",1733340594174,1.6545,3840.4,3840.1,2.60403]
["bitfinex","ETHUSD",1733340594380,1.6545,3840.4,3840.2,2.604]
["bitfinex","ETHUSD",1733340594576,1.6545,3840.4,3839.9,2.60423]
["bitfinex","ETHUSD",1733340594784,1.6545,3840.4,3839.8,0.260428]
["bitfinex","ETHUSD",1733340595022,1.6545,3840.4,3840.2,2.60401]
["bitfinex","ETHUSD",1733340595193,1.6545,3840.4,3839.8,0.260428]
["bitfinex","ETHUSD",1733340595194,1.6545,3840.4,3840.1,2.60403]
["bitfinex","ETHUSD",1733340595378,1.6545,3840.4,3840.2,2.60399]
["bitfinex","ETHUSD",1733340596377,1.6545,3840.4,3840.2,0.260399]
["bitfinex","ETHUSD",1733340596582,10.3109655,3840.7,3840.3,2.60389]
["bitfinex","ETHUSD",1733340596778,8.7609655,3840.7,3840.1,2.60404]
["bitfinex","ETHUSD",1733340596977,1.665,3840.6,3839.3,2.60458]
["bitfinex","ETHUSD",1733340597225,1.665,3840.4,3838.9,2.60485]
["bitfinex","ETHUSD",1733340597519,1.665,3840.4,3839.5,1.5471]
["bitfinex","ETHUSD",1733340597825,0.55,3840.3,3839.5,1.5471]
["bitfinex","ETHUSD",1733340598003,1.6379,3840.2,3839.5,0.415173]
["bitfinex","ETHUSD",1733340598318,1.6379,3840.2,3839.8,2.60429]
["bitfinex","ETHUSD",1733340599813,1.6379,3840.2,3839.1,1.5689]
["bitfinex","ETHUSD",1733340600147,1.5363,3840.0,3838.8,3.0]
["bitfinex","ETHUSD",1733340600347,1.5363,3839.8,3839.2,2.60464]
["bitfinex","ETHUSD",1733340600645,1.5363,3839.8,3839.3,2.6046]
["bitfinex","ETHUSD",1733340600851,1.5363,3839.8,3839.4,2.60457]
["bitfinex","ETHUSD",1733340601032,0.55,3839.7,3839.5,2.6045]
["bitfinex","ETHUSD",1733340601351,0.55,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733340601557,0.55,3839.7,3839.4,2.864967]
["bitfinex","ETHUSD",1733340601722,0.55,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1733340602062,0.55,3839.7,3839.4,0.260457]
["bitfinex","ETHUSD",1733340602063,0.55,3840.1,3839.4,0.260457]
["bitfinex","ETHUSD",1733340602851,0.55,3840.1,3839.7,2.60432]
["bitfinex","ETHUSD",1733340604316,0.55,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733340604713,0.55,3840.1,3839.8,2.60428]
["bitfinex","ETHUSD",1733340605250,0.55,3840.1,3839.5,2.8909437]
["bitfinex","ETHUSD",1733340605412,0.55,3840.1,3839.6,2.60441]
["bitfinex","ETHUSD",1733340605617,0.55,3840.2,3839.5,0.2865037]
["bitfinex","ETHUSD",1733340605838,0.55,3840.2,3839.6,2.60437]
["bitfinex","ETHUSD",1733340606046,0.55,3840.2,3839.6,2.91950307]
["bitfinex","ETHUSD",1733340606231,0.55,3840.2,3839.6,0.31513307]
["bitfinex","ETHUSD",1733340606428,0.55,3840.2,3839.7,2.60436]
["bitfinex","ETHUSD",1733340606624,0.55,3840.2,3839.5,0.2865037]
["bitfinex","ETHUSD",1733340606625,0.55,3840.2,3839.5,2.8909937]
["bitfinex","ETHUSD",1733340607013,0.55,3840.2,3839.4,0.260457]
["bitfinex","ETHUSD",1733340607218,0.55,3840.0,3839.3,2.6046]
["bitfinex","ETHUSD",1733340607416,0.55,3840.0,3838.8,1.579]
["bitfinex","ETHUSD",1733340607417,0.55,3839.8,3838.8,1.579]
["bitfinex","ETHUSD",1733340607627,0.55,3839.8,3838.8,2.60496]
["bitfinex","ETHUSD",1733340607828,0.55,3839.8,3838.4,1.579]
["bitfinex","ETHUSD",1733340607829,0.55,3839.6,3838.4,1.579]
["bitfinex","ETHUSD",1733340608061,0.55,3839.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733340608357,0.55,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733340608552,10.3491655,3840.7,3839.7,2.60435]
["bitfinex","ETHUSD",1733340608754,9.3109655,3840.6,3839.8,2.60427]
["bitfinex","ETHUSD",1733340609134,0.55,3839.9,3839.8,2.60424]
["bitfinex","ETHUSD",1733340609712,8.7609655,3840.5,3839.5,2.60445]
["bitfinex","ETHUSD",1733340609713,0.51477209,3840.3,3840.0,2.60414]
["bitfinex","ETHUSD",1733340609960,8.7609655,3840.5,3840.2,2.60397]
["bitfinex","ETHUSD",1733340610668,8.7609655,3840.5,3839.7,1.5172]
["bitfinex","ETHUSD",1733340610882,8.7609655,3840.5,3839.8,0.15172]
["bitfinex","ETHUSD",1733340611021,8.7609655,3840.5,3840.0,2.60412]
["bitfinex","ETHUSD",1733340611930,8.7609655,3840.5,3839.8,0.15172]
["bitfinex","ETHUSD",1733340612338,8.7609655,3840.5,3839.9,2.60423]
["bitfinex","ETHUSD",1733340612552,8.7609655,3840.5,3840.0,2.60415]
["bitfinex","ETHUSD",1733340612857,0.55,3840.4,3839.7,2.60434]
["bitfinex","ETHUSD",1733340613023,0.55,3840.2,3839.7,2.60434]
["bitfinex","ETHUSD",1733340613764,1.64019655,3840.2,3839.5,2.60448]
["bitfinex","ETHUSD",1733340614057,1.64019655,3840.2,3839.3,1.6221]
["bitfinex","ETHUSD",1733340614243,0.55,3840.2,3839.3,1.6221]
["bitfinex","ETHUSD",1733340614446,0.55,3840.2,3839.8,2.60429]
["bitfinex","ETHUSD",1733340614618,0.55,3840.2,3839.6,2.60441]
["bitfinex","ETHUSD",1733340614823,0.55,3840.2,3839.4,2.60456]
["bitfinex","ETHUSD",1733340615032,0.55,3840.0,3838.7,1.6649]
["bitfinex","ETHUSD",1733340615344,1.629,3840.0,3838.8,2.8133018]
["bitfinex","ETHUSD",1733340615549,0.55,3839.7,3838.8,2.60497]
["bitfinex","ETHUSD",1733340616061,0.52068473,3839.5,3838.6,2.60505]
["bitfinex","ETHUSD",1733340616221,0.52068473,3839.5,3838.1,1.6289]
["bitfinex","ETHUSD",1733340616222,0.55,3839.2,3838.1,1.6289]
["bitfinex","ETHUSD",1733340616422,0.55,3839.2,3838.6,2.60511]
["bitfinex","ETHUSD",1733340616942,1.5529,3839.3,3838.6,2.60511]
["bitfinex","ETHUSD",1733340618368,1.5529,3839.3,3838.1,4.23431]
["bitfinex","ETHUSD",1733340618571,1.5529,3839.3,3838.2,0.423431]
["bitfinex","ETHUSD",1733340618863,1.5529,3839.3,3838.3,2.6053]
["bitfinex","ETHUSD",1733340619032,0.55,3839.2,3838.4,2.60524]
["bitfinex","ETHUSD",1733340619235,0.55,3839.2,3838.1,1.6289]
["bitfinex","ETHUSD",1733340619434,0.55,3839.2,3838.2,0.02605016]
["bitfinex","ETHUSD",1733340619636,0.55,3839.2,3838.5,2.60517]
["bitfinex","ETHUSD",1733340620225,1.5529,3839.3,3838.6,0.02605016]
["bitfinex","ETHUSD",1733340620422,1.5529,3839.3,3838.7,2.60502]
["bitfinex","ETHUSD",1733340623571,1.5529,3839.3,3838.3,2.60527]
["bitfinex","ETHUSD",1733340623572,1.5529,3839.3,3838.8,2.60496]
["bitfinex","ETHUSD",1733340624274,8.7609655,3840.0,3838.9,0.02604799]
["bitfinex","ETHUSD",1733340624430,1.6527,3839.9,3839.3,2.60463]
["bitfinex","ETHUSD",1733340624633,0.51871712,3839.8,3839.3,2.60459]
["bitfinex","ETHUSD",1733340624826,0.51871712,3839.8,3839.2,2.60466]
["bitfinex","ETHUSD",1733340625039,0.51871712,3839.8,3839.2,0.681081]
["bitfinex","ETHUSD",1733340625364,0.51871712,3839.8,3839.4,2.60454]
["bitfinex","ETHUSD",1733340626226,1.5128,3840.4,3839.2,0.681081]
["bitfinex","ETHUSD",1733340626428,1.5128,3840.4,3838.8,3.0]
["bitfinex","ETHUSD",1733340626429,1.5128,3840.4,3839.8,2.60429]
["bitfinex","ETHUSD",1733340627269,0.5128,3840.4,3839.8,2.60429]
["bitfinex","ETHUSD",1733340627564,0.51804029,3840.3,3840.0,2.60414]
["bitfinex","ETHUSD",1733340627966,8.7609655,3841.1,3840.3,2.60392]
["bitfinex","ETHUSD",1733340628276,0.87609655,3841.0,3840.3,2.60392]
["bitfinex","ETHUSD",1733340628477,8.7609655,3842.0,3840.4,2.60383]
["bitfinex","ETHUSD",1733340628776,8.7609655,3841.8,3840.7,2.60368]
["bitfinex","ETHUSD",1733340629073,8.7609655,3841.8,3840.9,2.60352]
["bitfinex","ETHUSD",1733340629366,8.7609655,3841.8,3841.0,2.60348]
["bitfinex","ETHUSD",1733340629591,0.53092369,3841.2,3841.0,2.60348]
["bitfinex","ETHUSD",1733340629756,0.53092369,3841.2,3841.0,2.60342]
["bitfinex","ETHUSD",1733340629958,0.53092369,3841.2,3841.0,2.60346]
["bitfinex","ETHUSD",1733340630352,1.5337,3841.5,3841.2,2.60334]
["bitfinex","ETHUSD",1733340630987,1.5337,3842.5,3841.2,2.60334]
["bitfinex","ETHUSD",1733340631572,1.5337,3842.5,3841.3,2.60328]
["bitfinex","ETHUSD",1733340631887,0.50916623,3841.8,3841.3,2.60323]
["bitfinex","ETHUSD",1733340632054,1.556,3841.7,3840.5,1.6182]
["bitfinex","ETHUSD",1733340632253,1.556,3841.7,3840.6,0.16182]
["bitfinex","ETHUSD",1733340632474,1.556,3841.7,3840.7,2.60368]
["bitfinex","ETHUSD",1733340632647,1.556,3841.7,3841.2,2.60333]
["bitfinex","ETHUSD",1733340632848,0.50916623,3841.8,3841.2,2.60333]
["bitfinex","ETHUSD",1733340633259,0.50916623,3841.8,3840.6,0.16182]
["bitfinex","ETHUSD",1733340633481,0.50916623,3841.8,3841.0,2.60346]
["bitfinex","ETHUSD",1733340633693,0.50916623,3841.8,3840.7,0.738379]
["bitfinex","ETHUSD",1733340633992,0.50916623,3841.8,3841.1,2.60341]
["bitfinex","ETHUSD",1733340635175,0.50916623,3841.8,3841.2,2.60334]
["bitfinex","ETHUSD",1733340636045,0.50916623,3841.8,3840.7,0.738379]
["bitfinex","ETHUSD",1733340636264,0.50916623,3841.8,3841.1,2.60341]
["bitfinex","ETHUSD",1733340636693,0.50916623,3841.8,3840.8,0.5518399]
["bitfinex","ETHUSD",1733340637197,0.50916623,3841.8,3841.2,2.60334]
["bitfinex","ETHUSD",1733340637569,0.5493,3841.7,3841.2,2.60334]
["bitfinex","ETHUSD",1733340637800,0.5493,3841.7,3841.2,2.60335]
["bitfinex","ETHUSD",1733340638207,0.5493,3841.7,3841.2,2.863685]
["bitfinex","ETHUSD",1733340639080,0.50916623,3841.8,3841.3,2.60328]
["bitfinex","ETHUSD",1733340639983,0.50916623,3841.8,3841.5,2.60314]
["bitfinex","ETHUSD",1733340640189,0.50916623,3841.8,3841.2,1.869135]
["bitfinex","ETHUSD",1733340640388,0.50916623,3841.8,3841.2,4.472465]
["bitfinex","ETHUSD",1733340640576,0.50916623,3841.8,3841.3,0.4472465]
["bitfinex","ETHUSD",1733340640835,0.50916623,3841.8,3841.2,1.869135]
["bitfinex","ETHUSD",1733340642102,0.50916623,3841.8,3841.2,0.260335]
["bitfinex","ETHUSD",1733340642402,0.50916623,3841.8,3840.9,4.595]
["bitfinex","ETHUSD",1733340642611,0.50916623,3841.8,3840.8,0.5518399]
["bitfinex","ETHUSD",1733340642612,0.55,3841.7,3840.8,0.5518399]
["bitfinex","ETHUSD",1733340642762,1.368,3841.6,3840.6,4.19874]
["bitfinex","ETHUSD",1733340642962,1.368,3841.6,3840.7,2.60368]
["bitfinex","ETHUSD",1733340643313,1.368,3841.6,3840.6,1.595]
["bitfinex","ETHUSD",1733340643314,1.368,3841.6,3840.6,4.19875]
["bitfinex","ETHUSD",1733340643490,1.368,3841.6,3840.6,1.595]
["bitfinex","ETHUSD",1733340643692,1.368,3841.6,3840.7,0.1595]
["bitfinex","ETHUSD",1733340643999,1.368,3841.6,3840.8,2.6036]
["bitfinex","ETHUSD",1733340644463,1.368,3841.6,3840.7,0.1595]
["bitfinex","ETHUSD",1733340644681,1.368,3841.6,3840.7,2.76318]
["bitfinex","ETHUSD",1733340645117,1.368,3841.6,3840.7,0.1595]
["bitfinex","ETHUSD",1733340645414,1.368,3841.4,3840.2,2.60397]
["bitfinex","ETHUSD",1733340645712,9.81397612,3841.5,3840.2,2.60401]
["bitfinex","ETHUSD",1733340645713,1.918,3841.3,3840.2,2.60401]
["bitfinex","ETHUSD",1733340646010,1.918,3841.3,3840.0,4.1367]
["bitfinex","ETHUSD",1733340646572,1.918,3841.3,3840.0,1.5326]
["bitfinex","ETHUSD",1733340646780,1.918,3841.3,3840.2,2.60401]
["bitfinex","ETHUSD",1733340647000,3.29650561,3841.3,3840.2,2.60401]
["bitfinex","ETHUSD",1733340647277,3.29650561,3841.3,3840.0,1.5326]
["bitfinex","ETHUSD",1733340647479,3.29650561,3841.3,3840.0,4.13675]
["bitfinex","ETHUSD",1733340647984,3.29650561,3841.3,3840.1,2.60408]
["bitfinex","ETHUSD",1733340648822,3.29650561,3841.3,3840.0,1.5326]
["bitfinex","ETHUSD",1733340648823,0.52034702,3840.9,3840.0,1.5326]
["bitfinex","ETHUSD",1733340648977,0.52034702,3840.9,3840.4,2.60384]
["bitfinex","ETHUSD",1733340649409,0.52034702,3840.9,3840.1,0.15326]
["bitfinex","ETHUSD",1733340649620,0.52034702,3840.9,3840.2,2.60401]
["bitfinex","ETHUSD",1733340649792,0.52034702,3840.9,3840.3,2.60395]
["bitfinex","ETHUSD",1733340651715,1.368,3841.6,3840.4,3.0]
["bitfinex","ETHUSD",1733340652040,8.7609655,3842.4,3841.3,2.60326]
["bitfinex","ETHUSD",1733340652205,0.50936551,3841.7,3841.1,2.60339]
["bitfinex","ETHUSD",1733340652411,0.50936551,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1733340653697,0.50936551,3841.7,3840.9,2.60354]
["bitfinex","ETHUSD",1733340654034,0.50936551,3841.7,3840.7,2.60367]
["bitfinex","ETHUSD",1733340654238,1.368,3841.6,3840.7,0.7868956]
["bitfinex","ETHUSD",1733340655328,1.368,3841.6,3840.9,2.60354]
["bitfinex","ETHUSD",1733340655547,0.50936551,3841.7,3841.0,2.60342]
["bitfinex","ETHUSD",1733340655703,0.50936551,3841.7,3840.8,2.60361]
["bitfinex","ETHUSD",1733340655908,0.50936551,3841.7,3840.9,0.79404056]
["bitfinex","ETHUSD",1733340656940,0.50936551,3841.7,3840.9,3.39759056]
["bitfinex","ETHUSD",1733340657842,0.50936551,3841.7,3840.9,0.79404056]
["bitfinex","ETHUSD",1733340658051,0.50936551,3841.7,3841.0,2.60346]
["bitfinex","ETHUSD",1733340658358,0.50936551,3841.7,3840.9,2.60351]
["bitfinex","ETHUSD",1733340658641,1.89491979,3841.9,3841.1,2.60338]
["bitfinex","ETHUSD",1733340658850,1.89491979,3841.9,3840.6,1.5499]
["bitfinex","ETHUSD",1733340659139,1.89491979,3841.9,3840.9,2.60354]
["bitfinex","ETHUSD",1733340659349,1.89491979,3841.9,3841.0,0.260354]
["bitfinex","ETHUSD",1733340659506,1.368,3841.9,3840.7,2.60369]
["bitfinex","ETHUSD",1733340659712,1.368,3841.9,3841.1,2.60335]
["bitfinex","ETHUSD",1733340660005,1.368,3841.9,3841.3,2.60327]
["bitfinex","ETHUSD",1733340660346,1.368,3841.9,3840.9,2.60353]
["bitfinex","ETHUSD",1733340660646,1.368,3841.9,3840.6,4.5499]
["bitfinex","ETHUSD",1733340660647,1.368,3841.9,3841.0,2.60346]
["bitfinex","ETHUSD",1733340660857,1.368,3841.9,3841.1,0.260346]
["bitfinex","ETHUSD",1733340661516,1.368,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1733340661716,1.368,3841.9,3840.6,1.5499]
["bitfinex","ETHUSD",1733340661956,1.368,3841.9,3841.0,2.60342]
["bitfinex","ETHUSD",1733340662453,1.368,3841.9,3840.6,4.5499]
["bitfinex","ETHUSD",1733340662454,1.368,3841.9,3841.1,2.60335]
["bitfinex","ETHUSD",1733340663815,1.368,3841.9,3840.5,3.0]
["bitfinex","ETHUSD",1733340664059,1.368,3841.9,3840.8,3.0]
["bitfinex","ETHUSD",1733340664415,1.368,3841.9,3840.6,0.3]
["bitfinex","ETHUSD",1733340664619,0.51160636,3842.1,3840.6,0.3]
["bitfinex","ETHUSD",1733340664620,1.368,3841.8,3840.6,3.3]
["bitfinex","ETHUSD",1733340664963,0.51160636,3842.1,3840.6,3.3]
["bitfinex","ETHUSD",1733340664964,1.368,3841.6,3840.6,0.3]
["bitfinex","ETHUSD",1733340665116,1.368,3841.3,3840.1,0.15326]
["bitfinex","ETHUSD",1733340665316,3.97129,3841.3,3840.1,0.15326]
["bitfinex","ETHUSD",1733340665550,1.368,3841.2,3840.1,0.15326]
["bitfinex","ETHUSD",1733340666058,0.51340754,3840.8,3840.1,0.15326]
["bitfinex","ETHUSD",1733340666371,1.368,3840.7,3839.4,4.2135]
["bitfinex","ETHUSD",1733340666522,1.368,3840.5,3839.1,2.60477]
["bitfinex","ETHUSD",1733340666723,1.368,3840.5,3839.2,2.60465]
["bitfinex","ETHUSD",1733340667042,1.368,3840.5,3839.3,2.60458]
["bitfinex","ETHUSD",1733340667637,1.368,3840.5,3839.0,4.1217]
["bitfinex","ETHUSD",1733340667823,1.368,3840.5,3839.1,3.01688]
["bitfinex","ETHUSD",1733340668022,2.60383,3840.5,3839.1,3.01688]
["bitfinex","ETHUSD",1733340668221,1.368,3840.4,3839.2,2.60464]
["bitfinex","ETHUSD",1733340668477,0.52391817,3840.2,3839.1,0.41217]
["bitfinex","ETHUSD",1733340668635,0.52391817,3840.2,3839.1,3.01693]
["bitfinex","ETHUSD",1733340668837,0.52391817,3840.2,3838.2,0.53172309]
["bitfinex","ETHUSD",1733340668838,1.368,3839.9,3838.7,2.60503]
["bitfinex","ETHUSD",1733340669073,1.368,3839.9,3838.8,2.60497]
["bitfinex","ETHUSD",1733340669278,10.1289655,3839.7,3838.4,1.538]
["bitfinex","ETHUSD",1733340669441,10.1289655,3839.7,3837.6,0.40738364]
["bitfinex","ETHUSD",1733340669442,1.368,3839.6,3838.0,1.538]
["bitfinex","ETHUSD",1733340670446,1.368,3839.6,3838.8,2.60493]
["bitfinex","ETHUSD",1733340670640,1.368,3839.6,3838.9,0.260493]
["bitfinex","ETHUSD",1733340673002,1.368,3839.6,3838.2,3.0]
["bitfinex","ETHUSD",1733340673311,1.368,3839.6,3838.6,2.60508]
["bitfinex","ETHUSD",1733340673613,1.368,3839.6,3838.8,2.60497]
["bitfinex","ETHUSD",1733340673768,1.368,3839.6,3838.5,1.5726]
["bitfinex","ETHUSD",1733340673974,1.368,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733340674507,1.368,3839.6,3839.2,2.60464]
["bitfinex","ETHUSD",1733340674880,1.368,3839.6,3838.5,4.5726]
["bitfinex","ETHUSD",1733340675191,1.368,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733340675598,1.368,3839.6,3838.9,2.60485]
["bitfinex","ETHUSD",1733340676488,1.368,3839.6,3838.2,1.5115]
["bitfinex","ETHUSD",1733340676672,1.368,3839.6,3839.4,2.60455]
["bitfinex","ETHUSD",1733340676866,1.368,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1733340678635,1.368,3839.6,3838.5,1.6662]
["bitfinex","ETHUSD",1733340678842,1.368,3839.6,3838.5,2.60514]
["bitfinex","ETHUSD",1733340679134,1.368,3839.6,3838.6,2.60509]
["bitfinex","ETHUSD",1733340680939,1.368,3839.4,3838.2,2.60532]
["bitfinex","ETHUSD",1733340681438,1.368,3839.2,3838.0,2.60549]
["bitfinex","ETHUSD",1733340681622,1.368,3839.2,3838.1,2.60544]
["bitfinex","ETHUSD",1733340681797,1.368,3839.0,3838.1,2.60544]
["bitfinex","ETHUSD",1733340682131,1.368,3839.0,3837.6,2.00628364]
["bitfinex","ETHUSD",1733340682336,1.368,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1733340682550,1.368,3839.0,3838.0,2.60545]
["bitfinex","ETHUSD",1733340682854,0.55,3838.9,3837.8,2.60559]
["bitfinex","ETHUSD",1733340683134,0.55,3838.9,3837.6,0.40738364]
["bitfinex","ETHUSD",1733340683135,1.368,3838.4,3837.6,3.01316364]
["bitfinex","ETHUSD",1733340683330,1.368,3838.3,3837.6,2.60578]
["bitfinex","ETHUSD",1733340683718,1.368,3838.3,3837.3,0.4076599]
["bitfinex","ETHUSD",1733340683923,10.1289655,3838.2,3837.3,0.4076599]
["bitfinex","ETHUSD",1733340684129,1.368,3838.1,3837.3,0.4076599]
["bitfinex","ETHUSD",1733340684649,1.368,3838.1,3837.5,2.60579]
["bitfinex","ETHUSD",1733340684940,1.368,3838.1,3837.3,3.0136399]
["bitfinex","ETHUSD",1733340685124,1.368,3838.1,3837.3,0.70902389]
["bitfinex","ETHUSD",1733340685437,1.368,3838.1,3837.3,0.4076599]
["bitfinex","ETHUSD",1733340686109,1.368,3838.0,3837.0,2.60616]
["bitfinex","ETHUSD",1733340686449,1.368,3838.0,3836.8,2.60627]
["bitfinex","ETHUSD",1733340686610,1.368,3837.5,3836.9,2.60623]
["bitfinex","ETHUSD",1733340687220,1.368,3837.5,3836.9,2.60624]
["bitfinex","ETHUSD",1733340687419,1.368,3837.5,3837.0,2.60619]
["bitfinex","ETHUSD",1733340687730,1.368,3837.5,3837.1,2.60613]
["bitfinex","ETHUSD",1733340687931,1.368,3837.5,3836.4,2.6066]
["bitfinex","ETHUSD",1733340688149,1.368,3837.5,3835.9,1.6551]
["bitfinex","ETHUSD",1733340688356,0.5222295,3837.6,3836.1,0.40778814]
["bitfinex","ETHUSD",1733340688357,1.368,3837.3,3836.1,0.40778814]
["bitfinex","ETHUSD",1733340688946,1.368,3837.3,3836.2,2.6067]
["bitfinex","ETHUSD",1733340689149,1.368,3837.2,3836.2,2.6067]
["bitfinex","ETHUSD",1733340689609,1.368,3837.2,3836.1,0.40778814]
["bitfinex","ETHUSD",1733340689943,1.368,3837.2,3836.3,2.60667]
["bitfinex","ETHUSD",1733340690244,1.368,3837.2,3836.5,2.60653]
["bitfinex","ETHUSD",1733340690565,1.368,3837.2,3836.5,0.260653]
["bitfinex","ETHUSD",1733340690847,1.8902295,3837.6,3836.6,0.02606314]
["bitfinex","ETHUSD",1733340691054,1.8902295,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1733340691055,1.368,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1733340691207,1.368,3838.7,3836.9,2.60627]
["bitfinex","ETHUSD",1733340691408,1.368,3838.7,3837.8,2.60564]
["bitfinex","ETHUSD",1733340691615,10.1289655,3838.7,3836.9,2.60627]
["bitfinex","ETHUSD",1733340691851,1.368,3838.6,3837.4,2.60588]
["bitfinex","ETHUSD",1733340692052,1.368,3838.0,3837.0,0.413297]
["bitfinex","ETHUSD",1733340692210,1.368,3838.0,3837.6,2.60577]
["bitfinex","ETHUSD",1733340692950,1.368,3838.0,3836.9,3.0]
["bitfinex","ETHUSD",1733340693122,1.368,3838.0,3837.3,2.60599]
["bitfinex","ETHUSD",1733340693889,1.368,3838.0,3836.8,3.12497372]
["bitfinex","ETHUSD",1733340693890,1.368,3838.0,3837.4,2.60592]
["bitfinex","ETHUSD",1733340695491,1.368,3838.0,3836.7,1.5267]
["bitfinex","ETHUSD",1733340695659,1.368,3838.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733340696040,1.368,3838.0,3837.3,2.60593]
["bitfinex","ETHUSD",1733340696459,1.368,3838.0,3836.8,0.15267]
["bitfinex","ETHUSD",1733340697070,0.52828006,3838.3,3836.8,0.15267]
["bitfinex","ETHUSD",1733340697071,1.89628006,3838.3,3837.1,1.6523]
["bitfinex","ETHUSD",1733340697748,1.89628006,3838.3,3837.7,2.60566]
["bitfinex","ETHUSD",1733340698086,1.89628006,3838.3,3837.8,2.866206]
["bitfinex","ETHUSD",1733340698283,1.89628006,3838.3,3838.1,2.60544]
["bitfinex","ETHUSD",1733340698485,1.89628006,3838.3,3837.8,0.260566]
["bitfinex","ETHUSD",1733340698791,1.89628006,3838.3,3837.9,2.60558]
["bitfinex","ETHUSD",1733340698993,1.368,3838.3,3838.1,2.60545]
["bitfinex","ETHUSD",1733340699200,1.368,3838.3,3837.9,2.60559]
["bitfinex","ETHUSD",1733340699492,1.368,3838.8,3838.3,2.60525]
["bitfinex","ETHUSD",1733340699696,1.88930022,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1733340699990,1.368,3838.8,3838.6,2.60508]
["bitfinex","ETHUSD",1733340700289,1.368,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733340700788,0.51218355,3839.1,3838.1,2.60545]
["bitfinex","ETHUSD",1733340701045,1.368,3839.4,3839.1,2.60471]
["bitfinex","ETHUSD",1733340703807,1.368,3839.4,3838.5,1.575]
["bitfinex","ETHUSD",1733340704109,1.368,3840.1,3838.6,2.60511]
["bitfinex","ETHUSD",1733340704264,1.368,3840.1,3839.4,2.60451]
["bitfinex","ETHUSD",1733340704821,10.1289655,3840.1,3839.4,2.60451]
["bitfinex","ETHUSD",1733340705020,0.51702678,3839.8,3839.4,2.60451]
["bitfinex","ETHUSD",1733340705174,0.51702678,3839.8,3838.5,1.575]
["bitfinex","ETHUSD",1733340705175,0.51702678,3839.8,3838.6,2.60511]
["bitfinex","ETHUSD",1733340705378,1.368,3839.7,3838.9,2.60489]
["bitfinex","ETHUSD",1733340706608,1.368,3839.7,3838.2,4.83666824]
["bitfinex","ETHUSD",1733340706926,1.368,3839.7,3839.0,2.60482]
["bitfinex","ETHUSD",1733340707122,0.18850268,3839.6,3839.0,2.60482]
["bitfinex","ETHUSD",1733340707711,0.18850268,3839.6,3838.4,2.60525]
["bitfinex","ETHUSD",1733340707893,1.368,3839.5,3838.2,4.83666824]
["bitfinex","ETHUSD",1733340708234,1.368,3839.5,3838.7,2.60503]
["bitfinex","ETHUSD",1733340708401,1.368,3839.5,3838.6,2.60511]
["bitfinex","ETHUSD",1733340708729,1.03174682,3839.4,3838.6,2.60511]
["bitfinex","ETHUSD",1733340709231,1.03174682,3839.4,3838.5,2.60518]
["bitfinex","ETHUSD",1733340709442,1.368,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1733340709582,0.52364714,3839.2,3838.8,2.60493]
["bitfinex","ETHUSD",1733340710126,1.368,3839.5,3838.5,2.60518]
["bitfinex","ETHUSD",1733340710326,1.368,3839.5,3838.2,4.5188]
["bitfinex","ETHUSD",1733340710634,1.368,3839.5,3838.7,3.0]
["bitfinex","ETHUSD",1733340710933,1.368,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1733340711084,1.368,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733340711287,6.08458217,3842.2,3839.8,5.60426]
["bitfinex","ETHUSD",1733340711288,8.7609655,3841.0,3839.8,5.60426]
["bitfinex","ETHUSD",1733340711478,2.60452,3839.5,3838.3,2.60531]
["bitfinex","ETHUSD",1733340711683,1.368,3839.3,3838.1,2.60544]
["bitfinex","ETHUSD",1733340711887,1.765257,3839.2,3838.1,2.60544]
["bitfinex","ETHUSD",1733340712405,1.765257,3839.2,3838.2,2.60537]
["bitfinex","ETHUSD",1733340713304,1.765257,3839.2,3837.8,0.260566]
["bitfinex","ETHUSD",1733340713305,1.765257,3839.2,3838.3,2.60529]
["bitfinex","ETHUSD",1733340713505,1.765257,3839.2,3838.2,2.60536]
["bitfinex","ETHUSD",1733340715208,1.765257,3839.2,3837.9,2.60559]
["bitfinex","ETHUSD",1733340715408,1.765257,3839.2,3838.3,2.60531]
["bitfinex","ETHUSD",1733340715721,1.368,3839.2,3838.0,0.4454156]
["bitfinex","ETHUSD",1733340715936,1.368,3839.2,3838.7,2.605]
["bitfinex","ETHUSD",1733340716255,1.368,3839.2,3838.5,2.60517]
["bitfinex","ETHUSD",1733340717035,1.368,3839.2,3838.6,2.60511]
["bitfinex","ETHUSD",1733340717238,1.368,3839.2,3838.3,2.60528]
["bitfinex","ETHUSD",1733340717438,0.52376353,3839.1,3838.3,2.6053]
["bitfinex","ETHUSD",1733340718323,0.52376353,3839.1,3838.3,3.16583]
["bitfinex","ETHUSD",1733340719310,0.52376353,3839.1,3838.4,2.60522]
["bitfinex","ETHUSD",1733340720219,0.52376353,3839.1,3838.5,2.60515]
["bitfinex","ETHUSD",1733340720433,0.52376353,3839.1,3838.3,3.16583]
["bitfinex","ETHUSD",1733340720832,1.368,3838.9,3838.0,3.0]
["bitfinex","ETHUSD",1733340721006,1.368,3838.8,3837.8,0.260566]
["bitfinex","ETHUSD",1733340721211,1.368,3838.8,3837.6,3.0]
["bitfinex","ETHUSD",1733340721436,1.368,3838.8,3838.0,2.60546]
["bitfinex","ETHUSD",1733340721640,1.368,3838.8,3837.8,2.60565]
["bitfinex","ETHUSD",1733340721942,1.368,3838.8,3838.1,2.60538]
["bitfinex","ETHUSD",1733340723705,1.368,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1733340723906,1.368,3838.6,3837.5,2.6058]
["bitfinex","ETHUSD",1733340724929,1.368,3838.3,3836.8,2.60633]
["bitfinex","ETHUSD",1733340725238,1.88137059,3838.1,3837.3,2.60595]
["bitfinex","ETHUSD",1733340726179,1.88137059,3838.1,3836.7,4.559]
["bitfinex","ETHUSD",1733340726339,0.55,3838.7,3837.2,5.60606]
["bitfinex","ETHUSD",1733340726665,0.55,3838.7,3837.0,1.5562]
["bitfinex","ETHUSD",1733340726666,8.7609655,3838.7,3838.0,2.60545]
["bitfinex","ETHUSD",1733340727018,0.528306,3838.6,3837.3,6.322216]
["bitfinex","ETHUSD",1733340727243,0.528306,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1733340727422,0.528306,3838.6,3837.3,6.322216]
["bitfinex","ETHUSD",1733340727763,8.7609655,3838.7,3838.2,2.60532]
["bitfinex","ETHUSD",1733340728058,8.7609655,3838.7,3837.9,2.60553]
["bitfinex","ETHUSD",1733340728229,9.29224039,3838.7,3838.0,0.412873]
["bitfinex","ETHUSD",1733340728659,9.29224039,3838.7,3838.2,2.60533]
["bitfinex","ETHUSD",1733340728959,9.29224039,3838.7,3837.9,2.60555]
["bitfinex","ETHUSD",1733340729167,9.29224039,3838.7,3837.7,1.5232]
["bitfinex","ETHUSD",1733340729534,9.29224039,3838.7,3838.1,2.60545]
["bitfinex","ETHUSD",1733340730033,9.29224039,3838.7,3837.9,2.60558]
["bitfinex","ETHUSD",1733340730234,1.368,3838.5,3837.9,2.60558]
["bitfinex","ETHUSD",1733340730759,1.368,3838.5,3837.5,2.60581]
["bitfinex","ETHUSD",1733340731176,1.368,3838.8,3837.6,1.61445216]
["bitfinex","ETHUSD",1733340731324,1.368,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733340731525,1.368,3838.8,3837.6,1.5884]
["bitfinex","ETHUSD",1733340731526,1.368,3838.8,3838.4,2.60524]
["bitfinex","ETHUSD",1733340731749,1.368,3838.8,3838.5,2.60512]
["bitfinex","ETHUSD",1733340732259,1.368,3838.8,3838.4,0.260524]
["bitfinex","ETHUSD",1733340732461,1.368,3838.8,3838.4,2.60524]
["bitfinex","ETHUSD",1733340733257,1.368,3838.8,3837.9,2.60555]
["bitfinex","ETHUSD",1733340733558,1.368,3838.8,3838.4,2.60523]
["bitfinex","ETHUSD",1733340734067,1.368,3838.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733340734068,1.368,3838.8,3838.2,2.60537]
["bitfinex","ETHUSD",1733340734669,1.368,3838.8,3837.6,1.5884]
["bitfinex","ETHUSD",1733340734855,1.368,3838.8,3837.7,0.419421]
["bitfinex","ETHUSD",1733340735634,1.368,3838.8,3837.6,1.5884]
["bitfinex","ETHUSD",1733340735836,1.368,3838.8,3837.3,1.6471]
["bitfinex","ETHUSD",1733340736133,1.368,3838.8,3836.5,2.6065]
["bitfinex","ETHUSD",1733340736134,1.368,3838.5,3836.7,1.613]
["bitfinex","ETHUSD",1733340736334,1.368,3838.2,3836.7,1.613]
["bitfinex","ETHUSD",1733340736573,1.368,3838.2,3837.2,2.60605]
["bitfinex","ETHUSD",1733340736962,1.368,3838.2,3837.2,2.866655]
["bitfinex","ETHUSD",1733340737351,1.368,3838.2,3836.7,1.613]
["bitfinex","ETHUSD",1733340737551,0.55,3838.3,3836.4,1.534]
["bitfinex","ETHUSD",1733340737801,0.52244264,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1733340738105,1.368,3837.5,3836.4,1.534]
["bitfinex","ETHUSD",1733340738252,3.97386,3837.5,3836.5,0.1534]
["bitfinex","ETHUSD",1733340738641,1.368,3837.2,3836.2,2.60672]
["bitfinex","ETHUSD",1733340739291,2.60629,3836.9,3836.1,0.40778814]
["bitfinex","ETHUSD",1733340739451,1.368,3836.8,3836.1,0.40778814]
["bitfinex","ETHUSD",1733340739962,3.97434,3836.8,3836.1,0.40778814]
["bitfinex","ETHUSD",1733340740163,1.89753124,3836.8,3836.1,0.40778814]
["bitfinex","ETHUSD",1733340740502,3.97441,3836.7,3835.6,2.60714]
["bitfinex","ETHUSD",1733340740651,1.368,3836.7,3835.5,0.40783342]
["bitfinex","ETHUSD",1733340740852,1.368,3836.7,3835.8,2.60695]
["bitfinex","ETHUSD",1733340741077,1.368,3836.7,3835.6,2.60715]
["bitfinex","ETHUSD",1733340741078,1.368,3836.7,3835.9,2.6069]
["bitfinex","ETHUSD",1733340741283,1.368,3836.5,3835.5,0.40783342]
["bitfinex","ETHUSD",1733340741483,1.01289655,3836.4,3835.6,2.60715]
["bitfinex","ETHUSD",1733340741750,1.01289655,3836.4,3835.6,2.60713]
["bitfinex","ETHUSD",1733340742190,1.368,3836.5,3835.6,2.60713]
["bitfinex","ETHUSD",1733340742369,1.368,3836.5,3835.7,2.60704]
["bitfinex","ETHUSD",1733340742689,1.368,3836.5,3835.5,0.40783342]
["bitfinex","ETHUSD",1733340742874,1.368,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1733340743079,1.368,3836.5,3835.6,2.60715]
["bitfinex","ETHUSD",1733340743249,1.368,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1733340743452,8.7609655,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733340743648,1.368,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733340744289,0.1,3838.7,3835.7,0.30149834]
["bitfinex","ETHUSD",1733340744290,8.7609655,3837.8,3835.8,2.60701]
["bitfinex","ETHUSD",1733340744504,0.52614985,3837.5,3836.4,2.60658]
["bitfinex","ETHUSD",1733340744694,8.7609655,3837.8,3836.4,2.60658]
["bitfinex","ETHUSD",1733340744695,1.368,3837.9,3836.7,1.5277]
["bitfinex","ETHUSD",1733340744857,1.368,3837.9,3837.7,2.60571]
["bitfinex","ETHUSD",1733340745192,0.26746687,3839.2,3836.7,1.5277]
["bitfinex","ETHUSD",1733340745193,1.368,3838.3,3836.7,1.5277]
["bitfinex","ETHUSD",1733340745393,1.368,3838.3,3838.1,2.60543]
["bitfinex","ETHUSD",1733340745599,0.51463364,3838.3,3837.9,2.60558]
["bitfinex","ETHUSD",1733340745900,10.1289655,3838.7,3837.1,3.0]
["bitfinex","ETHUSD",1733340746056,0.52495133,3838.4,3837.5,2.60584]
["bitfinex","ETHUSD",1733340746263,0.52495133,3838.4,3837.2,0.3]
["bitfinex","ETHUSD",1733340746264,0.52495133,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1733340747099,0.52495133,3838.4,3837.9,2.60558]
["bitfinex","ETHUSD",1733340747263,0.52495133,3838.4,3837.6,2.60576]
["bitfinex","ETHUSD",1733340747803,8.7609655,3838.5,3837.3,2.60599]
["bitfinex","ETHUSD",1733340748005,8.7609655,3838.5,3838.3,2.60525]
["bitfinex","ETHUSD",1733340748170,8.7609655,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733340749075,1.368,3839.1,3838.7,2.60504]
["bitfinex","ETHUSD",1733340749292,1.368,3839.1,3837.6,1.5205]
["bitfinex","ETHUSD",1733340749293,1.87716214,3839.1,3837.6,1.5205]
["bitfinex","ETHUSD",1733340749476,1.87716214,3839.1,3838.7,2.60503]
["bitfinex","ETHUSD",1733340750104,1.87716214,3839.1,3838.5,2.60511]
["bitfinex","ETHUSD",1733340750304,1.87716214,3839.1,3838.7,2.60503]
["bitfinex","ETHUSD",1733340751435,1.368,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733340751928,1.368,3839.1,3838.7,2.60498]
["bitfinex","ETHUSD",1733340752133,1.368,3839.1,3838.8,2.60496]
["bitfinex","ETHUSD",1733340752305,1.368,3839.1,3838.9,2.6049]
["bitfinex","ETHUSD",1733340752705,1.368,3839.1,3838.4,2.60522]
["bitfinex","ETHUSD",1733340753032,1.368,3839.1,3838.5,2.865692]
["bitfinex","ETHUSD",1733340753234,1.368,3839.1,3838.8,2.60497]
["bitfinex","ETHUSD",1733340753440,1.368,3839.1,3838.9,2.6049]
["bitfinex","ETHUSD",1733340753801,1.368,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733340754141,1.368,3839.1,3838.8,2.60498]
["bitfinex","ETHUSD",1733340754308,1.368,3839.1,3838.9,2.60487]
["bitfinex","ETHUSD",1733340754805,1.368,3839.1,3838.9,2.60491]
["bitfinex","ETHUSD",1733340755207,1.368,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733340756128,1.368,3839.1,3838.3,2.60526]
["bitfinex","ETHUSD",1733340756305,1.368,3839.1,3838.9,2.6049]
["bitfinex","ETHUSD",1733340756647,1.368,3839.1,3838.8,2.60491]
["bitfinex","ETHUSD",1733340756808,1.368,3839.1,3838.1,2.60545]
["bitfinex","ETHUSD",1733340757136,1.368,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733340757297,1.368,3840.4,3839.2,2.60469]
["bitfinex","ETHUSD",1733340757498,9.80107965,3840.3,3840.1,2.60409]
["bitfinex","ETHUSD",1733340757698,8.7609655,3840.2,3839.9,2.60421]
["bitfinex","ETHUSD",1733340757905,1.368,3840.4,3838.5,2.0781]
["bitfinex","ETHUSD",1733340758140,1.368,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733340758644,0.068348,3841.1,3840.7,2.60369]
["bitfinex","ETHUSD",1733340758645,1.368,3840.8,3840.7,2.60369]
["bitfinex","ETHUSD",1733340758800,9.28929272,3841.0,3839.7,2.60437]
["bitfinex","ETHUSD",1733340759000,8.7609655,3841.0,3840.8,2.60358]
["bitfinex","ETHUSD",1733340759334,0.068348,3841.1,3840.8,2.60358]
["bitfinex","ETHUSD",1733340760133,0.58532454,3841.1,3840.8,2.60358]
["bitfinex","ETHUSD",1733340760639,0.58532454,3841.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733340760795,0.58532454,3841.1,3840.6,2.60369]
["bitfinex","ETHUSD",1733340761739,0.58532454,3841.1,3840.2,2.60403]
["bitfinex","ETHUSD",1733340762036,0.58532454,3841.1,3840.5,2.60379]
["bitfinex","ETHUSD",1733340762538,0.58532454,3841.1,3839.8,0.413247]
["bitfinex","ETHUSD",1733340762833,0.58532454,3841.1,3840.3,2.60394]
["bitfinex","ETHUSD",1733340764096,8.7609655,3840.9,3839.9,2.60422]
["bitfinex","ETHUSD",1733340764296,11.3645255,3840.9,3839.7,2.6043]
["bitfinex","ETHUSD",1733340764498,1.368,3840.7,3839.4,2.6045]
["bitfinex","ETHUSD",1733340764964,10.1289655,3840.7,3839.8,2.60428]
["bitfinex","ETHUSD",1733340766001,0.50915902,3840.4,3839.9,2.60417]
["bitfinex","ETHUSD",1733340766831,0.50915902,3840.4,3839.4,2.60452]
["bitfinex","ETHUSD",1733340767049,0.50915902,3840.4,3839.7,2.60434]
["bitfinex","ETHUSD",1733340767216,0.50915902,3840.4,3840.1,2.60406]
["bitfinex","ETHUSD",1733340767950,0.50915902,3840.4,3839.8,0.560434]
["bitfinex","ETHUSD",1733340768270,0.50915902,3840.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733340768549,0.50915902,3840.4,3840.1,2.60404]
["bitfinex","ETHUSD",1733340768791,0.068348,3841.1,3839.4,3.0]
["bitfinex","ETHUSD",1733340768952,0.59067313,3841.1,3839.5,1.6615]
["bitfinex","ETHUSD",1733340769152,0.59067313,3841.1,3840.8,2.6036]
["bitfinex","ETHUSD",1733340770187,0.068348,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733340770349,0.068348,3841.1,3841.0,2.863828]
["bitfinex","ETHUSD",1733340772389,0.068348,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733340774744,0.068348,3841.1,3840.4,4.5169]
["bitfinex","ETHUSD",1733340774745,0.068348,3841.1,3840.8,2.6036]
["bitfinex","ETHUSD",1733340775282,0.068348,3841.1,3840.6,2.60375]
["bitfinex","ETHUSD",1733340775495,0.068348,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733340776110,0.068348,3841.1,3840.1,1.5739]
["bitfinex","ETHUSD",1733340776330,0.19591415,3841.0,3839.8,2.6043]
["bitfinex","ETHUSD",1733340776733,0.19591415,3841.0,3840.3,2.6039]
["bitfinex","ETHUSD",1733340776896,0.19591415,3841.0,3840.3,2.60389]
["bitfinex","ETHUSD",1733340777231,0.52455859,3840.6,3840.4,2.60388]
["bitfinex","ETHUSD",1733340777584,1.368,3840.5,3840.1,2.60408]
["bitfinex","ETHUSD",1733340777789,1.368,3840.5,3839.2,1.5438]
["bitfinex","ETHUSD",1733340777991,1.368,3840.5,3839.3,0.15438]
["bitfinex","ETHUSD",1733340778233,1.368,3840.5,3839.9,2.60421]
["bitfinex","ETHUSD",1733340778593,1.368,3840.5,3839.3,0.15438]
["bitfinex","ETHUSD",1733340778792,1.368,3840.5,3839.7,2.60435]
["bitfinex","ETHUSD",1733340778996,1.368,3840.5,3839.3,2.75895]
["bitfinex","ETHUSD",1733340779224,1.55725586,3840.5,3839.8,2.60427]
["bitfinex","ETHUSD",1733340779639,1.55725586,3840.5,3839.2,1.5438]
["bitfinex","ETHUSD",1733340779793,1.55725586,3840.5,3839.2,4.14846]
["bitfinex","ETHUSD",1733340780331,1.55725586,3840.5,3839.3,2.6046]
["bitfinex","ETHUSD",1733340780515,4.16107586,3840.5,3839.4,2.60456]
["bitfinex","ETHUSD",1733340780716,3.94855,3840.4,3839.2,2.6047]
["bitfinex","ETHUSD",1733340781129,3.97205,3840.2,3839.0,2.60481]
["bitfinex","ETHUSD",1733340781340,3.97205,3840.2,3838.6,2.60511]
["bitfinex","ETHUSD",1733340781549,1.368,3840.0,3838.5,2.60518]
["bitfinex","ETHUSD",1733340781705,2.60437,3839.7,3838.5,2.60512]
["bitfinex","ETHUSD",1733340781905,2.60454,3839.5,3837.9,4.14693]
["bitfinex","ETHUSD",1733340782115,11.3655055,3839.5,3838.4,2.60523]
["bitfinex","ETHUSD",1733340782320,3.97258,3839.4,3837.9,1.5414]
["bitfinex","ETHUSD",1733340782625,1.368,3839.3,3837.8,2.6056]
["bitfinex","ETHUSD",1733340782811,1.368,3839.3,3837.5,1.662]
["bitfinex","ETHUSD",1733340782812,1.368,3839.3,3838.2,2.60533]
["bitfinex","ETHUSD",1733340783017,1.85690919,3839.3,3838.2,2.60533]
["bitfinex","ETHUSD",1733340783221,1.85690919,3839.3,3837.5,1.662]
["bitfinex","ETHUSD",1733340783445,1.85690919,3839.3,3837.5,4.662]
["bitfinex","ETHUSD",1733340783800,1.368,3839.3,3837.8,2.60561]
["bitfinex","ETHUSD",1733340784151,8.7609655,3839.2,3838.2,2.60536]
["bitfinex","ETHUSD",1733340784349,8.7609655,3839.2,3838.4,2.60522]
["bitfinex","ETHUSD",1733340784701,0.52532119,3839.0,3837.6,2.60574]
["bitfinex","ETHUSD",1733340784902,0.52532119,3839.0,3838.1,2.60539]
["bitfinex","ETHUSD",1733340785148,0.52532119,3839.0,3837.8,2.60565]
["bitfinex","ETHUSD",1733340785446,0.52532119,3839.0,3838.0,2.60552]
["bitfinex","ETHUSD",1733340785951,0.52532119,3839.0,3838.4,2.60524]
["bitfinex","ETHUSD",1733340786649,0.52532119,3839.0,3838.4,2.60523]
["bitfinex","ETHUSD",1733340786847,0.52532119,3839.0,3837.9,0.260565]
["bitfinex","ETHUSD",1733340787052,0.52532119,3839.0,3838.2,2.60534]
["bitfinex","ETHUSD",1733340787218,1.368,3838.9,3838.2,2.60534]
["bitfinex","ETHUSD",1733340787422,1.368,3838.9,3837.5,1.662]
["bitfinex","ETHUSD",1733340787423,10.1289655,3838.9,3837.5,1.662]
["bitfinex","ETHUSD",1733340787626,10.1289655,3838.9,3837.4,5.896509]
["bitfinex","ETHUSD",1733340787627,1.368,3838.8,3837.4,3.290599]
["bitfinex","ETHUSD",1733340787981,1.368,3838.8,3838.0,2.60552]
["bitfinex","ETHUSD",1733340788310,8.7609655,3838.9,3838.1,0.02605473]
["bitfinex","ETHUSD",1733340788524,8.7609655,3839.8,3838.0,2.60552]
["bitfinex","ETHUSD",1733340788718,0.52172916,3839.5,3838.9,2.60484]
["bitfinex","ETHUSD",1733340789154,1.368,3839.4,3838.7,2.60503]
["bitfinex","ETHUSD",1733340789457,2.43306947,3839.4,3838.7,2.60503]
["bitfinex","ETHUSD",1733340790142,2.43306947,3839.4,3838.8,2.60496]
["bitfinex","ETHUSD",1733340790317,1.368,3839.4,3838.8,2.60496]
["bitfinex","ETHUSD",1733340790951,1.368,3839.4,3838.3,5.21064]
["bitfinex","ETHUSD",1733340791245,1.368,3839.4,3839.1,2.60475]
["bitfinex","ETHUSD",1733340793370,1.368,3839.4,3838.6,2.60506]
["bitfinex","ETHUSD",1733340793371,1.368,3839.4,3838.9,2.6049]
["bitfinex","ETHUSD",1733340793542,1.368,3839.4,3838.4,5.6052]
["bitfinex","ETHUSD",1733340793741,1.368,3839.4,3838.6,2.60511]
["bitfinex","ETHUSD",1733340793980,1.368,3839.4,3838.5,0.56052]
["bitfinex","ETHUSD",1733340794475,1.368,3839.4,3839.2,2.6047]
["bitfinex","ETHUSD",1733340794650,1.368,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733340795166,1.368,3839.4,3839.1,2.60476]
["bitfinex","ETHUSD",1733340795735,1.368,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1733340796330,1.368,3839.9,3839.3,0.520943]
["bitfinex","ETHUSD",1733340796674,0.51421698,3839.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733340796886,0.51421698,3839.8,3839.6,2.60441]
["bitfinex","ETHUSD",1733340798234,1.368,3839.9,3839.3,2.60457]
["bitfinex","ETHUSD",1733340798430,1.368,3839.9,3838.8,2.60498]
["bitfinex","ETHUSD",1733340798431,1.368,3839.9,3839.5,2.60447]
["bitfinex","ETHUSD",1733340798879,1.368,3839.9,3839.6,2.60442]
["bitfinex","ETHUSD",1733340799323,1.368,3839.9,3839.2,2.6047]
["bitfinex","ETHUSD",1733340799324,1.368,3839.9,3839.1,1.6286]
["bitfinex","ETHUSD",1733340799598,1.368,3840.4,3839.5,2.60446]
["bitfinex","ETHUSD",1733340799769,1.368,3840.4,3840.0,2.60416]
["bitfinex","ETHUSD",1733340799972,1.368,3840.4,3840.1,2.60408]
["bitfinex","ETHUSD",1733340800175,1.368,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733340800411,1.368,3840.9,3839.9,1.6248]
["bitfinex","ETHUSD",1733340800711,1.368,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733340800890,1.368,3841.4,3840.8,2.60362]
["bitfinex","ETHUSD",1733340801206,1.368,3841.4,3841.0,2.60348]
["bitfinex","ETHUSD",1733340802717,0.52646099,3841.2,3841.0,2.60348]
["bitfinex","ETHUSD",1733340805569,0.52646099,3841.2,3840.0,3.16248]
["bitfinex","ETHUSD",1733340805765,0.52646099,3841.2,3840.4,3.0]
["bitfinex","ETHUSD",1733340806261,0.52646099,3841.2,3840.0,0.16248]
["bitfinex","ETHUSD",1733340806503,0.2646289,3841.1,3840.4,2.60386]
["bitfinex","ETHUSD",1733340806706,1.368,3841.0,3840.4,2.60386]
["bitfinex","ETHUSD",1733340806944,1.368,3841.0,3839.2,2.86959046]
["bitfinex","ETHUSD",1733340806945,1.368,3841.0,3840.2,2.60401]
["bitfinex","ETHUSD",1733340807146,1.368,3841.0,3840.1,2.60404]
["bitfinex","ETHUSD",1733340807647,1.368,3841.0,3839.6,1.6159]
["bitfinex","ETHUSD",1733340807851,1.368,3841.0,3839.7,2.60437]
["bitfinex","ETHUSD",1733340808017,0.4566159,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1733340808854,0.4566159,3840.9,3839.8,2.60426]
["bitfinex","ETHUSD",1733340809032,1.368,3841.0,3840.1,2.60409]
["bitfinex","ETHUSD",1733340809619,1.368,3841.0,3839.7,3.0]
["bitfinex","ETHUSD",1733340809848,1.368,3841.0,3839.8,3.0]
["bitfinex","ETHUSD",1733340810058,1.368,3841.0,3838.9,1.5528]
["bitfinex","ETHUSD",1733340810059,10.1289655,3840.7,3838.9,1.5528]
["bitfinex","ETHUSD",1733340810213,1.368,3840.5,3838.9,1.5528]
["bitfinex","ETHUSD",1733340810416,1.368,3840.5,3839.6,2.60441]
["bitfinex","ETHUSD",1733340810722,1.368,3840.3,3839.0,2.60484]
["bitfinex","ETHUSD",1733340810923,0.53178949,3840.1,3839.3,2.60463]
["bitfinex","ETHUSD",1733340811141,10.1289655,3840.0,3838.5,2.10292]
["bitfinex","ETHUSD",1733340811452,1.3264915,3839.9,3838.5,1.5424]
["bitfinex","ETHUSD",1733340812206,1.3264915,3839.9,3838.8,2.60491]
["bitfinex","ETHUSD",1733340812410,1.3264915,3839.9,3838.3,3.0]
["bitfinex","ETHUSD",1733340812411,10.1289655,3839.8,3838.3,3.0]
["bitfinex","ETHUSD",1733340812628,8.7609655,3839.6,3838.6,2.60506]
["bitfinex","ETHUSD",1733340812848,0.51846743,3839.4,3838.8,2.60496]
["bitfinex","ETHUSD",1733340813021,1.368,3839.2,3838.4,2.60524]
["bitfinex","ETHUSD",1733340813356,1.368,3839.2,3838.6,2.60509]
["bitfinex","ETHUSD",1733340814011,1.368,3839.2,3838.1,2.60542]
["bitfinex","ETHUSD",1733340814012,1.368,3839.2,3838.5,2.60518]
["bitfinex","ETHUSD",1733340815147,1.368,3839.2,3838.1,2.60543]
["bitfinex","ETHUSD",1733340816108,3.97278,3839.1,3837.5,4.6016]
["bitfinex","ETHUSD",1733340816314,1.368,3838.5,3837.4,2.60593]
["bitfinex","ETHUSD",1733340817622,8.7609655,3838.3,3837.3,0.40744219]
["bitfinex","ETHUSD",1733340817854,1.368,3838.2,3837.3,0.40744219]
["bitfinex","ETHUSD",1733340818651,8.7609655,3838.1,3837.3,0.40744219]
["bitfinex","ETHUSD",1733340818956,1.368,3837.8,3836.2,4.11471]
["bitfinex","ETHUSD",1733340819159,8.7609655,3838.0,3836.4,3.01434107]
["bitfinex","ETHUSD",1733340819160,1.368,3837.6,3836.4,3.01434107]
["bitfinex","ETHUSD",1733340819373,1.368,3837.6,3836.4,0.40778107]
["bitfinex","ETHUSD",1733340819657,0.53317152,3837.4,3836.7,2.60638]
["bitfinex","ETHUSD",1733340819859,0.53317152,3837.4,3836.4,0.40778107]
["bitfinex","ETHUSD",1733340820273,1.368,3837.3,3836.4,3.01438107]
["bitfinex","ETHUSD",1733340820566,11.4557592,3837.3,3836.4,3.01436107]
["bitfinex","ETHUSD",1733340820760,8.7609655,3837.1,3836.4,3.01436107]
["bitfinex","ETHUSD",1733340820966,1.368,3836.9,3836.0,0.2]
["bitfinex","ETHUSD",1733340821486,2.60633,3836.8,3836.0,0.2]
["bitfinex","ETHUSD",1733340821862,1.368,3836.7,3836.0,0.2]
["bitfinex","ETHUSD",1733340822883,1.368,3836.7,3836.4,80.0]
["bitfinex","ETHUSD",1733340824668,8.7609655,3836.9,3836.4,82.5960203]
["bitfinex","ETHUSD",1733340824863,8.7609655,3836.9,3836.4,80.0]
["bitfinex","ETHUSD",1733340827165,8.7609655,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733340828099,1.368,3837.1,3836.8,2.60633]
["bitfinex","ETHUSD",1733340828850,1.368,3837.5,3836.8,2.60633]
["bitfinex","ETHUSD",1733340829072,0.51538925,3837.4,3836.4,80.0]
["bitfinex","ETHUSD",1733340829267,1.368,3837.5,3836.6,3.0]
["bitfinex","ETHUSD",1733340829509,1.368,3838.1,3837.3,2.60598]
["bitfinex","ETHUSD",1733340829904,1.368,3838.1,3836.6,3.0]
["bitfinex","ETHUSD",1733340830117,1.368,3838.1,3836.7,2.6064]
["bitfinex","ETHUSD",1733340830274,1.368,3838.1,3837.2,2.60605]
["bitfinex","ETHUSD",1733340830471,0.51860108,3837.9,3837.2,2.60605]
["bitfinex","ETHUSD",1733340832519,0.51860108,3837.9,3837.2,2.60603]
["bitfinex","ETHUSD",1733340833305,0.51860108,3837.9,3836.9,2.60621]
["bitfinex","ETHUSD",1733340833519,2.60573,3837.7,3836.6,3.0]
["bitfinex","ETHUSD",1733340833818,1.81723311,3837.6,3836.5,3.0]
["bitfinex","ETHUSD",1733340833990,8.7609655,3837.5,3836.6,2.60641]
["bitfinex","ETHUSD",1733340834189,8.7609655,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1733340834619,8.7609655,3837.5,3836.4,80.0]
["bitfinex","ETHUSD",1733340835185,10.1289655,3836.8,3836.4,80.0]
["bitfinex","ETHUSD",1733340835381,1.368,3836.5,3836.4,80.0]
["bitfinex","ETHUSD",1733340835706,10.1289655,3836.5,3836.4,80.0]
["bitfinex","ETHUSD",1733340840242,14.06128056,3836.5,3836.4,80.0]
["bitfinex","ETHUSD",1733340840829,17.06128056,3836.5,3836.4,80.0]
["bitfinex","ETHUSD",1733340841630,17.06128056,3836.5,3836.4,77.99161677]
["bitfinex","ETHUSD",1733340841631,17.61128056,3836.5,3836.4,77.99161677]
["bitfinex","ETHUSD",1733340844071,14.06128056,3836.5,3836.4,77.42235677]
["bitfinex","ETHUSD",1733340844272,10.1289655,3836.5,3836.4,77.42235677]
["bitfinex","ETHUSD",1733340844634,12.7355055,3836.5,3836.4,77.42235677]
["bitfinex","ETHUSD",1733340845037,12.7355055,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340845534,16.2855055,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340846440,15.7355055,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340846661,17.36128556,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340847256,18.15424296,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340847461,17.91128556,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340847674,18.15420806,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340848238,17.91128556,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340848633,17.36128556,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340848862,14.75474556,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340849076,10.1289655,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340849264,8.7609655,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340850076,11.3675055,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340850265,8.7609655,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340851076,0.52229511,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733340851281,0.52229511,3836.6,3836.5,5.2025603]
["bitfinex","ETHUSD",1733340852168,11.3669055,3837.4,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340852367,0.51323346,3836.8,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340852572,3.11958346,3836.8,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340853213,2.60654,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340853487,8.7609655,3836.6,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340858203,14.3675055,3836.5,3836.4,77.35909535]
["bitfinex","ETHUSD",1733340858377,15.7355055,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340859511,10.1289655,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340859853,8.7609655,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340861075,3.11959346,3836.8,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340861393,2.60641,3836.7,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340861700,3.11957346,3836.8,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340862359,1.70128736,3836.8,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340862555,1.368,3836.7,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340862765,0.51323346,3836.8,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340862971,8.7609655,3837.0,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340863171,9.27833849,3837.0,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340863961,2.60639,3836.8,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340864465,8.7609655,3836.9,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340864697,2.60647,3836.7,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340864859,8.7609655,3836.9,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340864860,11.3672555,3836.9,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340866067,2.6064,3836.8,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340866395,8.7609655,3836.9,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340866635,2.60642,3836.7,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340866838,2.57082,3836.7,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340867008,8.7609655,3836.8,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340867214,2.60654,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340869243,11.3675055,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340869445,14.61103265,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340873850,14.3675055,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340874049,14.61103385,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340874272,16.60202757,3836.5,3836.4,75.52980834]
["bitfinex","ETHUSD",1733340875416,16.60202757,3836.5,3836.4,68.24958766]
["bitfinex","ETHUSD",1733340875622,16.60202757,3836.5,3836.4,60.93768308]
["bitfinex","ETHUSD",1733340875623,18.52002757,3836.5,3836.4,60.93768308]
["bitfinex","ETHUSD",1733340875755,19.42077947,3836.5,3836.4,56.93869188]
["bitfinex","ETHUSD",1733340875958,22.60086959,3836.5,3836.4,53.57626665]
["bitfinex","ETHUSD",1733340876268,22.60086959,3836.5,3836.4,20.18178724]
["bitfinex","ETHUSD",1733340876269,14.01321175,3836.5,3836.4,20.18178724]
["bitfinex","ETHUSD",1733340876506,13.64518977,3836.5,3836.4,20.18178724]
["bitfinex","ETHUSD",1733340876707,12.01103648,3836.5,3836.4,20.18178724]
["bitfinex","ETHUSD",1733340876895,12.01103648,3836.5,3836.4,20.03808724]
["bitfinex","ETHUSD",1733340877107,13.10040269,3836.5,3836.4,20.03808724]
["bitfinex","ETHUSD",1733340877267,12.01103648,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340877602,13.64518977,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340877920,13.64534727,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340878469,12.01119398,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340878671,10.02020026,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340879306,11.65435355,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340879489,11.10991914,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340879970,11.20991914,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340880189,10.12020026,3836.5,3836.4,17.01988724]
["bitfinex","ETHUSD",1733340880489,11.9259083,3836.5,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340881613,12.91576334,3836.5,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340881882,10.40152835,3836.5,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340882029,11.39654,3836.5,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340882671,8.92600462,3836.7,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340882824,0.13600462,3836.7,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340883031,2.60654,3836.5,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340883271,11.53241462,3836.7,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340883469,8.92600462,3836.7,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340883627,9.30737299,3837.0,3836.4,18.13887596]
["bitfinex","ETHUSD",1733340883971,8.79,3837.2,3836.5,1.5606]
["bitfinex","ETHUSD",1733340884175,0.24313287,3837.1,3836.5,1.5606]
["bitfinex","ETHUSD",1733340884333,9.32379901,3837.1,3836.5,1.5606]
["bitfinex","ETHUSD",1733340885233,8.79,3837.5,3836.5,1.5606]
["bitfinex","ETHUSD",1733340885450,9.32035851,3837.5,3836.6,1.9699476]
["bitfinex","ETHUSD",1733340885635,8.79,3837.5,3836.6,1.9699476]
["bitfinex","ETHUSD",1733340888884,8.79,3837.5,3836.7,2.60637]
["bitfinex","ETHUSD",1733340889085,8.79,3837.5,3836.8,1.5067]
["bitfinex","ETHUSD",1733340889242,8.79,3838.1,3836.9,1.5952]
["bitfinex","ETHUSD",1733340889435,8.79,3838.1,3837.3,1.5952]
["bitfinex","ETHUSD",1733340889675,8.79,3838.1,3837.3,4.20119]
["bitfinex","ETHUSD",1733340889978,2.60513,3838.6,3837.0,0.15952]
["bitfinex","ETHUSD",1733340889979,8.79,3838.4,3837.6,2.60573]
["bitfinex","ETHUSD",1733340890176,8.79,3838.8,3837.7,4.20086]
["bitfinex","ETHUSD",1733340890337,1.27337455,3839.0,3837.5,1.5952]
["bitfinex","ETHUSD",1733340890536,0.24269914,3839.3,3838.1,1.5952]
["bitfinex","ETHUSD",1733340890753,8.79,3839.4,3838.1,1.5952]
["bitfinex","ETHUSD",1733340891039,11.9254466,3839.4,3838.1,1.5952]
["bitfinex","ETHUSD",1733340891236,11.9254466,3839.4,3838.1,4.20063]
["bitfinex","ETHUSD",1733340893057,9.3208766,3839.4,3838.1,4.20063]
["bitfinex","ETHUSD",1733340893279,9.85888766,3839.3,3837.6,0.94999755]
["bitfinex","ETHUSD",1733340893488,1.06888766,3839.3,3838.0,1.5875]
["bitfinex","ETHUSD",1733340893780,8.79,3839.7,3838.6,1.5875]
["bitfinex","ETHUSD",1733340894597,8.79,3839.8,3838.6,1.5875]
["bitfinex","ETHUSD",1733340894779,8.79,3839.8,3838.9,1.5848]
["bitfinex","ETHUSD",1733340895685,8.79,3840.4,3838.9,1.5848]
["bitfinex","ETHUSD",1733340895885,8.79,3840.9,3839.5,1.5848]
["bitfinex","ETHUSD",1733340896084,1.2829858,3840.8,3839.5,1.5848]
["bitfinex","ETHUSD",1733340896490,1.2829858,3840.8,3839.6,2.60442]
["bitfinex","ETHUSD",1733340896491,0.52199046,3840.6,3839.6,2.60442]
["bitfinex","ETHUSD",1733340896660,8.79,3840.7,3839.6,2.60442]
["bitfinex","ETHUSD",1733340896861,8.79,3840.7,3839.5,1.5848]
["bitfinex","ETHUSD",1733340897060,1.2829858,3840.8,3839.6,1.6334]
["bitfinex","ETHUSD",1733340897360,1.00729858,3840.7,3839.9,1.6334]
["bitfinex","ETHUSD",1733340897554,1.00729858,3840.7,3839.5,2.60447]
["bitfinex","ETHUSD",1733340897555,1.00729858,3840.7,3840.0,2.60416]
["bitfinex","ETHUSD",1733340897773,1.00729858,3840.7,3838.9,2.6049]
["bitfinex","ETHUSD",1733340897774,1.00729858,3840.7,3840.1,2.60404]
["bitfinex","ETHUSD",1733340897971,0.068348,3841.1,3840.2,1.6334]
["bitfinex","ETHUSD",1733340899358,0.068348,3841.1,3840.2,4.23741]
["bitfinex","ETHUSD",1733340899560,0.068348,3841.1,3840.3,2.60395]
["bitfinex","ETHUSD",1733340900256,0.068348,3841.1,3840.2,1.6334]
["bitfinex","ETHUSD",1733340902809,0.068348,3841.1,3840.2,4.23739]
["bitfinex","ETHUSD",1733340903008,0.068348,3841.1,3840.2,1.6334]
["bitfinex","ETHUSD",1733340905519,0.068348,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733340905738,0.068348,3841.1,3841.0,7.18858]
["bitfinex","ETHUSD",1733340906076,0.068348,3841.1,3841.0,4.5851]
["bitfinex","ETHUSD",1733340906411,0.068348,3841.1,3841.0,1.5851]
["bitfinex","ETHUSD",1733340906594,0.53202508,3841.9,3841.0,1.5851]
["bitfinex","ETHUSD",1733340906791,0.53202508,3841.9,3841.0,2.003958]
["bitfinex","ETHUSD",1733340907009,0.53202508,3841.9,3841.0,4.18852]
["bitfinex","ETHUSD",1733340907419,0.53202508,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1733340907590,0.53202508,3841.9,3841.3,1.5461]
["bitfinex","ETHUSD",1733340907910,0.53202508,3841.9,3841.3,4.14936]
["bitfinex","ETHUSD",1733340909075,0.53202508,3841.9,3841.3,1.5461]
["bitfinex","ETHUSD",1733340909279,0.53202508,3841.9,3841.3,1.70071]
["bitfinex","ETHUSD",1733340914235,0.53202508,3841.9,3841.5,1.6383]
["bitfinex","ETHUSD",1733340914395,0.53202508,3841.9,3841.8,4.24124]
["bitfinex","ETHUSD",1733340915014,0.1633103,3842.7,3841.8,4.24124]
["bitfinex","ETHUSD",1733340915184,0.1633103,3842.7,3842.1,2.60272]
["bitfinex","ETHUSD",1733340915387,0.1633103,3842.7,3841.9,1.6508]
["bitfinex","ETHUSD",1733340915388,0.1633103,3842.7,3842.2,3.028012]
["bitfinex","ETHUSD",1733340915598,0.1633103,3842.7,3842.3,1.6508]
["bitfinex","ETHUSD",1733340916011,0.1633103,3842.7,3841.7,3.0]
["bitfinex","ETHUSD",1733340916248,0.1633103,3842.7,3841.3,2.75784]
["bitfinex","ETHUSD",1733340916249,0.1633103,3842.7,3841.4,1.6316]
["bitfinex","ETHUSD",1733340916413,2.6026,3842.4,3841.4,1.6316]
["bitfinex","ETHUSD",1733340916607,0.41339103,3842.4,3841.4,1.6316]
["bitfinex","ETHUSD",1733340916901,1.5313103,3842.7,3841.4,1.6316]
["bitfinex","ETHUSD",1733340917106,0.53107705,3841.9,3841.4,1.6316]
["bitfinex","ETHUSD",1733340917440,0.51807705,3841.9,3841.8,7.15904]
["bitfinex","ETHUSD",1733340918237,0.1633103,3842.7,3842.5,1.5938]
["bitfinex","ETHUSD",1733340920442,0.53193093,3842.6,3842.5,1.5938]
["bitfinex","ETHUSD",1733340920652,0.53193093,3842.6,3842.5,2.013433]
["bitfinex","ETHUSD",1733340920855,0.53193093,3842.6,3842.5,1.5938]
["bitfinex","ETHUSD",1733340921003,0.53193093,3842.6,3842.5,4.19627]
["bitfinex","ETHUSD",1733340922143,0.53193093,3842.6,3842.5,1.5938]
["bitfinex","ETHUSD",1733340922645,0.53193093,3842.6,3842.5,4.19627]
["bitfinex","ETHUSD",1733340923344,0.53193093,3842.6,3842.5,7.19627]
["bitfinex","ETHUSD",1733340923640,0.53193093,3842.6,3842.5,5.573693]
["bitfinex","ETHUSD",1733340923808,0.53193093,3842.6,3842.5,1.5938]
["bitfinex","ETHUSD",1733340924535,0.53193093,3842.6,3841.3,1.651]
["bitfinex","ETHUSD",1733340924750,0.53193093,3842.6,3841.6,2.60307]
["bitfinex","ETHUSD",1733340924935,0.53193093,3842.6,3841.7,4.1045]
["bitfinex","ETHUSD",1733340925251,0.53193093,3842.6,3841.7,1.5015]
["bitfinex","ETHUSD",1733340925546,0.53193093,3842.6,3841.7,1.65165]
["bitfinex","ETHUSD",1733340925854,0.53193093,3842.6,3841.7,4.25466]
["bitfinex","ETHUSD",1733340926153,0.53193093,3842.6,3841.7,1.65165]
["bitfinex","ETHUSD",1733340926326,1.368,3842.5,3841.4,1.5015]
["bitfinex","ETHUSD",1733340926648,3.97047,3842.5,3840.8,1.5015]
["bitfinex","ETHUSD",1733340926822,1.368,3842.5,3840.8,1.5015]
["bitfinex","ETHUSD",1733340927022,2.60264,3842.3,3840.9,0.15015]
["bitfinex","ETHUSD",1733340927322,0.51480626,3841.9,3840.9,0.15015]
["bitfinex","ETHUSD",1733340927914,2.60302,3841.7,3840.9,0.15015]
["bitfinex","ETHUSD",1733340928257,1.368,3841.8,3840.5,1.6246]
["bitfinex","ETHUSD",1733340928546,2.60332,3841.3,3840.5,1.6246]
["bitfinex","ETHUSD",1733340928849,1.368,3841.6,3839.8,0.51168559]
["bitfinex","ETHUSD",1733340929162,2.60337,3841.2,3839.8,1.6273]
["bitfinex","ETHUSD",1733340929356,10.158,3841.5,3839.8,1.6273]
["bitfinex","ETHUSD",1733340929513,2.60348,3841.1,3839.8,1.6273]
["bitfinex","ETHUSD",1733340929712,2.60348,3841.1,3839.8,1.558952]
["bitfinex","ETHUSD",1733340929910,1.0158,3841.4,3839.8,1.558952]
["bitfinex","ETHUSD",1733340929911,0.52571327,3840.9,3839.8,1.558952]
["bitfinex","ETHUSD",1733340930250,0.52571327,3840.9,3838.1,2.86559]
["bitfinex","ETHUSD",1733340930251,1.4364,3840.5,3839.1,2.60477]
["bitfinex","ETHUSD",1733340930459,4.04025,3840.5,3839.0,2.6048]
["bitfinex","ETHUSD",1733340930755,4.04025,3840.5,3839.1,0.26048]
["bitfinex","ETHUSD",1733340930756,2.60394,3840.4,3839.1,0.26048]
["bitfinex","ETHUSD",1733340930954,2.60399,3840.3,3839.1,0.26048]
["bitfinex","ETHUSD",1733340931311,2.604,3840.3,3839.1,0.26048]
["bitfinex","ETHUSD",1733340931522,2.604,3840.3,3838.5,0.52852318]
["bitfinex","ETHUSD",1733340931762,2.604,3840.3,3838.8,2.60494]
["bitfinex","ETHUSD",1733340931924,2.60417,3840.0,3837.8,0.1]
["bitfinex","ETHUSD",1733340932229,2.60417,3840.0,3838.4,2.60524]
["bitfinex","ETHUSD",1733340932517,2.60373,3840.7,3837.4,0.02604403]
["bitfinex","ETHUSD",1733340932518,2.60444,3839.6,3838.2,2.60537]
["bitfinex","ETHUSD",1733340932715,2.6045,3839.5,3838.3,1.5963]
["bitfinex","ETHUSD",1733340932943,2.60443,3839.7,3838.3,1.5963]
["bitfinex","ETHUSD",1733340933249,2.60457,3839.4,3838.3,1.5963]
["bitfinex","ETHUSD",1733340933452,8.79,3839.7,3837.9,1.6649]
["bitfinex","ETHUSD",1733340933660,2.6047,3839.3,3837.9,1.6649]
["bitfinex","ETHUSD",1733340934426,2.60472,3839.2,3837.9,1.6649]
["bitfinex","ETHUSD",1733340934617,1.4364,3839.5,3837.9,1.6649]
["bitfinex","ETHUSD",1733340935738,2.6048,3839.1,3837.9,1.6649]
["bitfinex","ETHUSD",1733340936064,1.4364,3838.8,3837.9,1.6649]
["bitfinex","ETHUSD",1733340936226,1.840533,3838.8,3837.2,1.6342]
["bitfinex","ETHUSD",1733340936555,1.4364,3838.8,3837.2,1.6342]
["bitfinex","ETHUSD",1733340936768,2.60504,3838.7,3837.2,4.24024]
["bitfinex","ETHUSD",1733340937055,1.4364,3838.8,3837.2,1.6342]
["bitfinex","ETHUSD",1733340937365,1.4364,3838.2,3836.8,1.5852]
["bitfinex","ETHUSD",1733340937824,1.4364,3838.2,3836.9,2.60626]
["bitfinex","ETHUSD",1733340938062,1.4364,3838.2,3837.0,3.025296]
["bitfinex","ETHUSD",1733340938257,1.4364,3838.2,3837.0,0.419146]
["bitfinex","ETHUSD",1733340938779,4.0418,3838.2,3837.0,0.419146]
["bitfinex","ETHUSD",1733340938979,0.51113801,3838.4,3837.0,0.419146]
["bitfinex","ETHUSD",1733340939166,0.51113801,3838.4,3837.1,2.60613]
["bitfinex","ETHUSD",1733340939759,3.11638801,3838.4,3836.9,2.60624]
["bitfinex","ETHUSD",1733340940079,0.51113801,3838.4,3836.9,0.55]
["bitfinex","ETHUSD",1733340940387,0.51113801,3838.4,3836.7,0.1]
["bitfinex","ETHUSD",1733340940388,0.51113801,3838.4,3837.3,2.60593]
["bitfinex","ETHUSD",1733340940690,0.51113801,3838.4,3837.1,4.18429]
["bitfinex","ETHUSD",1733340940856,3.0605868,3838.3,3837.1,1.5782]
["bitfinex","ETHUSD",1733340941751,2.60553,3838.0,3837.1,1.5782]
["bitfinex","ETHUSD",1733340941949,1.4364,3837.9,3836.7,1.6037]
["bitfinex","ETHUSD",1733340942215,1.4364,3837.9,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340942502,2.60613,3837.1,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340942648,1.4364,3836.9,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340944253,8.79,3837.5,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340944254,1.4364,3837.2,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340944578,0.52211962,3837.1,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340944761,1.4364,3837.6,3836.4,18.09358724]
["bitfinex","ETHUSD",1733340945070,1.4364,3837.9,3837.1,2.60609]
["bitfinex","ETHUSD",1733340945244,1.4364,3837.9,3836.6,2.60647]
["bitfinex","ETHUSD",1733340945245,0.19595615,3837.9,3836.6,2.60647]
["bitfinex","ETHUSD",1733340945443,0.52316147,3838.1,3836.8,2.60627]
["bitfinex","ETHUSD",1733340945646,2.60559,3837.9,3836.4,18.09358724]
["bitfinex","ETHUSD",1733340945846,2.60577,3837.7,3836.4,18.09358724]
["bitfinex","ETHUSD",1733340946078,1.4364,3837.8,3836.4,18.09358724]
["bitfinex","ETHUSD",1733340946748,1.4364,3837.5,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340946946,0.5096706,3837.3,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340947151,2.60607,3837.2,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340947648,1.4364,3837.0,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340947843,8.79,3837.2,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340948145,8.79,3837.2,3836.8,2.60632]
["bitfinex","ETHUSD",1733340948348,8.79,3837.2,3836.8,1.842832]
["bitfinex","ETHUSD",1733340948591,8.79,3837.2,3837.0,2.60619]
["bitfinex","ETHUSD",1733340948793,8.79,3837.2,3836.8,1.842832]
["bitfinex","ETHUSD",1733340949094,8.79,3837.2,3836.8,4.449162]
["bitfinex","ETHUSD",1733340949449,8.79,3837.2,3836.9,2.60626]
["bitfinex","ETHUSD",1733340949651,8.79,3837.2,3836.8,1.842832]
["bitfinex","ETHUSD",1733340949849,8.79,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1733340950250,8.79,3837.2,3836.9,2.60627]
["bitfinex","ETHUSD",1733340950677,8.79,3837.2,3836.8,1.5822]
["bitfinex","ETHUSD",1733340950882,1.4364,3837.9,3837.1,2.60613]
["bitfinex","ETHUSD",1733340951097,3.0,3838.5,3836.8,1.5822]
["bitfinex","ETHUSD",1733340951396,1.4364,3838.7,3837.1,1.5267]
["bitfinex","ETHUSD",1733340951550,1.4364,3838.7,3837.6,1.5267]
["bitfinex","ETHUSD",1733340951750,1.4364,3839.1,3838.4,2.60524]
["bitfinex","ETHUSD",1733340951987,1.4364,3839.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733340952195,1.4364,3839.1,3837.7,0.55]
["bitfinex","ETHUSD",1733340952397,1.4364,3839.1,3838.3,2.60531]
["bitfinex","ETHUSD",1733340952557,1.4364,3839.1,3838.4,2.60524]
["bitfinex","ETHUSD",1733340952757,1.4364,3839.1,3837.9,0.55]
["bitfinex","ETHUSD",1733340952958,1.4364,3839.1,3837.8,0.20767]
["bitfinex","ETHUSD",1733340953160,1.4364,3839.1,3838.1,2.60544]
["bitfinex","ETHUSD",1733340953390,0.19454454,3839.0,3838.2,2.60538]
["bitfinex","ETHUSD",1733340953587,0.19454454,3839.0,3837.8,0.20767]
["bitfinex","ETHUSD",1733340953769,0.19454454,3839.0,3838.1,2.60545]
["bitfinex","ETHUSD",1733340954169,0.19454454,3839.0,3837.8,0.20767]
["bitfinex","ETHUSD",1733340954354,0.19454454,3839.0,3838.1,2.60544]
["bitfinex","ETHUSD",1733340954558,0.19454454,3839.0,3837.8,0.20767]
["bitfinex","ETHUSD",1733340954754,1.4364,3839.1,3838.4,2.60524]
["bitfinex","ETHUSD",1733340954957,1.4364,3839.1,3838.1,2.60544]
["bitfinex","ETHUSD",1733340956000,1.4364,3839.1,3837.8,0.20767]
["bitfinex","ETHUSD",1733340956199,1.4364,3839.1,3838.0,2.6055]
["bitfinex","ETHUSD",1733340956504,1.4364,3839.1,3838.1,2.60545]
["bitfinex","ETHUSD",1733340956658,0.45501454,3839.0,3837.6,1.5267]
["bitfinex","ETHUSD",1733340956861,1.4364,3839.1,3837.6,1.5267]
["bitfinex","ETHUSD",1733340957064,1.4364,3839.1,3837.7,2.60572]
["bitfinex","ETHUSD",1733340957305,8.79,3839.0,3837.8,2.60563]
["bitfinex","ETHUSD",1733340957462,8.79,3839.0,3837.6,1.5267]
["bitfinex","ETHUSD",1733340957665,8.79,3839.0,3837.8,2.60565]
["bitfinex","ETHUSD",1733340957903,8.79,3839.0,3838.5,2.60516]
["bitfinex","ETHUSD",1733340958210,8.79,3839.0,3837.8,0.55]
["bitfinex","ETHUSD",1733340958409,8.79,3839.0,3838.2,2.60536]
["bitfinex","ETHUSD",1733340958623,8.79,3839.0,3838.4,2.60525]
["bitfinex","ETHUSD",1733340960195,2.4850817,3839.6,3838.7,4.23342]
["bitfinex","ETHUSD",1733340960375,1.95668328,3839.6,3838.8,2.60491]
["bitfinex","ETHUSD",1733340960590,1.4364,3839.6,3838.7,1.6284]
["bitfinex","ETHUSD",1733340961076,1.4364,3839.6,3838.5,2.60512]
["bitfinex","ETHUSD",1733340961375,1.4364,3839.6,3838.5,2.60515]
["bitfinex","ETHUSD",1733340961575,1.4364,3839.6,3838.2,1.6284]
["bitfinex","ETHUSD",1733340961576,1.4364,3839.6,3838.3,2.60527]
["bitfinex","ETHUSD",1733340961842,1.4364,3839.6,3838.1,2.60544]
["bitfinex","ETHUSD",1733340961843,1.4364,3839.2,3838.1,2.60544]
["bitfinex","ETHUSD",1733340962417,0.51538821,3839.1,3838.1,2.60544]
["bitfinex","ETHUSD",1733340962970,2.60485,3839.0,3837.8,1.6284]
["bitfinex","ETHUSD",1733340963175,1.4364,3839.0,3837.5,4.23425]
["bitfinex","ETHUSD",1733340963415,1.4364,3838.9,3837.7,2.60572]
["bitfinex","ETHUSD",1733340963686,0.47994127,3838.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733340964024,1.4364,3838.4,3837.0,4.1266]
["bitfinex","ETHUSD",1733340964222,1.4364,3838.0,3836.5,1.5204]
["bitfinex","ETHUSD",1733340964578,1.4364,3838.0,3836.6,2.60647]
["bitfinex","ETHUSD",1733340964579,2.60572,3837.8,3836.6,2.60647]
["bitfinex","ETHUSD",1733340964931,2.60572,3837.8,3836.5,1.5204]
["bitfinex","ETHUSD",1733340964932,0.52262666,3837.5,3836.5,1.5204]
["bitfinex","ETHUSD",1733340965221,1.4364,3837.4,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340966075,2.60607,3837.2,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340966275,2.60613,3837.1,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340966575,8.79,3837.3,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340967028,8.79,3837.3,3836.4,19.09645724]
["bitfinex","ETHUSD",1733340967437,8.79,3837.3,3836.4,18.39953296]
["bitfinex","ETHUSD",1733340968036,8.79,3837.3,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340968535,11.396,3837.3,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340968682,11.39606,3837.3,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340969036,2.60616,3837.1,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340969331,2.6062,3837.0,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340969538,4.04582,3837.0,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340970281,1.43962,3837.0,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340970832,8.79,3837.3,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340970988,8.79,3837.3,3836.6,2.60645]
["bitfinex","ETHUSD",1733340971186,8.79,3837.3,3836.5,1.6116]
["bitfinex","ETHUSD",1733340971498,8.79,3837.3,3836.7,2.60637]
["bitfinex","ETHUSD",1733340971699,8.79,3837.3,3836.5,4.21813]
["bitfinex","ETHUSD",1733340971908,8.79,3837.3,3836.5,6.28893172]
["bitfinex","ETHUSD",1733340972129,0.5318869,3837.7,3836.5,3.68240172]
["bitfinex","ETHUSD",1733340972356,0.5318869,3837.7,3836.7,2.60635]
["bitfinex","ETHUSD",1733340972811,0.5318869,3837.7,3836.5,3.68240172]
["bitfinex","ETHUSD",1733340973210,0.5318869,3837.7,3836.6,2.60646]
["bitfinex","ETHUSD",1733340973418,0.5318869,3837.7,3836.6,4.8843349]
["bitfinex","ETHUSD",1733340973730,0.5318869,3837.7,3836.6,2.2778749]
["bitfinex","ETHUSD",1733340973936,0.5318869,3837.7,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340974127,1.4364,3836.9,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340974662,2.60635,3836.8,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340975012,10.2264,3836.9,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340977731,0.53031742,3836.8,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340979035,2.60641,3836.7,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340979364,0.53031742,3836.8,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340979546,0.98761516,3836.8,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340979931,2.60653,3836.6,3836.4,16.48988724]
["bitfinex","ETHUSD",1733340980362,12.83294,3836.5,3836.4,3.45760659]
["bitfinex","ETHUSD",1733340980666,12.83294,3836.5,3834.1,2.60816]
["bitfinex","ETHUSD",1733340980667,1.4364,3835.9,3834.1,2.60816]
["bitfinex","ETHUSD",1733340980970,1.4364,3835.6,3833.6,1.5019]
["bitfinex","ETHUSD",1733340981260,1.4364,3835.6,3834.2,2.60807]
["bitfinex","ETHUSD",1733340981462,1.4364,3835.6,3833.7,2.60844]
["bitfinex","ETHUSD",1733340981631,0.52613612,3835.2,3833.7,2.60844]
["bitfinex","ETHUSD",1733340981959,0.52613612,3835.2,3833.6,1.5019]
["bitfinex","ETHUSD",1733340982171,0.52613612,3835.2,3834.3,2.60802]
["bitfinex","ETHUSD",1733340982319,0.52613612,3835.2,3833.7,0.19099048]
["bitfinex","ETHUSD",1733340982320,0.52613612,3835.2,3834.4,2.60794]
["bitfinex","ETHUSD",1733340982526,1.4364,3835.6,3833.9,2.60831]
["bitfinex","ETHUSD",1733340983061,2.60724,3835.5,3834.1,2.60813]
["bitfinex","ETHUSD",1733340983264,2.6073,3835.4,3834.1,2.60813]
["bitfinex","ETHUSD",1733340983452,3.31167,3835.4,3834.1,2.868943]
["bitfinex","ETHUSD",1733340983773,3.83801458,3835.4,3834.1,2.868943]
["bitfinex","ETHUSD",1733340984325,3.83801458,3835.4,3834.2,2.60808]
["bitfinex","ETHUSD",1733340984643,1.23071458,3835.4,3834.3,2.60802]
["bitfinex","ETHUSD",1733340984821,1.23071458,3835.4,3834.1,2.868983]
["bitfinex","ETHUSD",1733340985022,1.14571146,3835.3,3834.1,2.868983]
["bitfinex","ETHUSD",1733340985424,1.14571146,3835.3,3834.2,2.6081]
["bitfinex","ETHUSD",1733340986467,1.14571146,3835.3,3834.3,2.60798]
["bitfinex","ETHUSD",1733340986824,3.75307146,3835.3,3834.1,2.868973]
["bitfinex","ETHUSD",1733340987068,1.14571146,3835.3,3833.9,2.60826]
["bitfinex","ETHUSD",1733340987273,1.14571146,3835.3,3834.0,2.60822]
["bitfinex","ETHUSD",1733340987274,2.60751,3835.1,3834.0,2.60822]
["bitfinex","ETHUSD",1733340987458,1.1166426,3835.2,3834.1,2.60816]
["bitfinex","ETHUSD",1733340987884,8.79,3835.5,3833.8,2.2069]
["bitfinex","ETHUSD",1733340988092,1.4364,3835.6,3834.9,2.60761]
["bitfinex","ETHUSD",1733340988313,1.4364,3835.6,3834.7,1.6569]
["bitfinex","ETHUSD",1733340988809,1.4364,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1733340989011,1.4364,3836.2,3834.7,4.2646]
["bitfinex","ETHUSD",1733340989164,1.4364,3836.2,3834.8,0.42646]
["bitfinex","ETHUSD",1733340989368,1.4364,3836.2,3835.1,2.60749]
["bitfinex","ETHUSD",1733340989607,4.04314,3836.2,3835.0,2.60753]
["bitfinex","ETHUSD",1733340989771,4.04314,3836.2,3835.1,2.60747]
["bitfinex","ETHUSD",1733340990214,4.04314,3836.2,3834.8,0.42646]
["bitfinex","ETHUSD",1733340990367,1.4364,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1733340990570,1.4364,3836.2,3834.9,0.208336]
["bitfinex","ETHUSD",1733340990778,1.4364,3836.2,3835.5,4.20421]
["bitfinex","ETHUSD",1733340991414,1.4364,3836.2,3835.6,2.60713]
["bitfinex","ETHUSD",1733340991618,1.4364,3836.2,3835.7,2.60708]
["bitfinex","ETHUSD",1733340991816,8.79,3836.6,3835.7,0.420408]
["bitfinex","ETHUSD",1733340992041,1.4364,3835.7,3834.6,2.60777]
["bitfinex","ETHUSD",1733340992195,1.4364,3835.7,3834.3,1.6107]
["bitfinex","ETHUSD",1733340992392,4.04348,3835.7,3834.5,2.60789]
["bitfinex","ETHUSD",1733340992577,1.4364,3835.7,3834.5,2.60786]
["bitfinex","ETHUSD",1733340992777,1.4364,3835.7,3834.3,4.21872]
["bitfinex","ETHUSD",1733340993007,1.58004,3835.7,3834.4,3.029822]
["bitfinex","ETHUSD",1733340993181,4.18713,3835.7,3834.4,3.029822]
["bitfinex","ETHUSD",1733340993395,4.18713,3835.7,3834.7,2.60775]
["bitfinex","ETHUSD",1733340993396,1.58004,3835.7,3834.7,2.60775]
["bitfinex","ETHUSD",1733340993718,1.4364,3835.7,3834.7,2.60775]
["bitfinex","ETHUSD",1733340994076,1.4364,3835.7,3834.8,2.60766]
["bitfinex","ETHUSD",1733340994315,1.4364,3835.7,3834.9,2.60761]
["bitfinex","ETHUSD",1733340994755,1.4364,3835.7,3834.9,2.60762]
["bitfinex","ETHUSD",1733340994947,1.4364,3835.7,3835.0,2.60753]
["bitfinex","ETHUSD",1733340995408,1.4364,3835.7,3834.8,2.60769]
["bitfinex","ETHUSD",1733340996021,1.4364,3835.7,3834.4,0.421872]
["bitfinex","ETHUSD",1733340996223,1.89279181,3835.7,3834.3,1.6107]
["bitfinex","ETHUSD",1733340996563,2.60735,3835.4,3834.3,1.6107]
["bitfinex","ETHUSD",1733340996767,2.60735,3835.4,3834.3,4.21873]
["bitfinex","ETHUSD",1733340998010,1.4364,3835.2,3834.1,2.60816]
["bitfinex","ETHUSD",1733340998210,1.4364,3835.2,3833.7,3.0]
["bitfinex","ETHUSD",1733340998427,2.6076,3835.0,3833.8,2.60837]
["bitfinex","ETHUSD",1733340998657,1.2834,3834.9,3834.0,2.60824]
["bitfinex","ETHUSD",1733340999032,1.2834,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1733340999468,1.2834,3834.9,3833.5,1.583]
["bitfinex","ETHUSD",1733340999773,10.2264,3835.2,3834.2,2.6081]
["bitfinex","ETHUSD",1733341000071,10.2264,3835.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733341000291,12.83383,3835.2,3834.0,2.60824]
["bitfinex","ETHUSD",1733341000576,0.53347928,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1733341000763,1.60946721,3835.0,3834.1,2.60811]
["bitfinex","ETHUSD",1733341000964,1.60946721,3835.0,3834.3,2.60802]
["bitfinex","ETHUSD",1733341001270,1.60946721,3835.0,3834.4,2.60794]
["bitfinex","ETHUSD",1733341001471,10.2264,3835.2,3833.9,2.60825]
["bitfinex","ETHUSD",1733341001472,1.4364,3835.2,3834.1,0.55]
["bitfinex","ETHUSD",1733341001779,1.4364,3835.6,3834.3,2.157]
["bitfinex","ETHUSD",1733341001933,1.4364,3835.6,3834.3,5.157]
["bitfinex","ETHUSD",1733341002134,2.60662,3836.4,3834.3,5.157]
["bitfinex","ETHUSD",1733341002135,1.4364,3836.6,3835.2,2.60739]
["bitfinex","ETHUSD",1733341002332,1.4364,3836.3,3835.2,2.60739]
["bitfinex","ETHUSD",1733341002538,0.52353918,3836.1,3835.2,2.60739]
["bitfinex","ETHUSD",1733341002859,0.42861149,3836.2,3834.6,2.60783]
["bitfinex","ETHUSD",1733341003069,1.4364,3836.3,3835.5,2.60716]
["bitfinex","ETHUSD",1733341003289,1.4364,3835.9,3833.5,2.60858]
["bitfinex","ETHUSD",1733341003436,1.4364,3835.7,3833.6,3.13700151]
["bitfinex","ETHUSD",1733341003639,1.4364,3835.7,3834.8,2.60763]
["bitfinex","ETHUSD",1733341003875,1.4364,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1733341004182,1.4364,3835.7,3835.1,2.60748]
["bitfinex","ETHUSD",1733341004476,1.4364,3835.7,3835.1,2.60743]
["bitfinex","ETHUSD",1733341007186,1.4364,3836.3,3835.5,2.60721]
["bitfinex","ETHUSD",1733341007881,1.4364,3836.3,3834.5,1.6072]
["bitfinex","ETHUSD",1733341008090,1.4364,3836.3,3834.8,0.55]
["bitfinex","ETHUSD",1733341008379,1.4364,3836.3,3835.6,2.60713]
["bitfinex","ETHUSD",1733341008583,1.4364,3836.3,3835.0,3.15756]
["bitfinex","ETHUSD",1733341008786,1.4364,3836.3,3835.0,2.60756]
["bitfinex","ETHUSD",1733341009082,1.4364,3836.3,3835.8,2.60697]
["bitfinex","ETHUSD",1733341009294,0.52713614,3836.4,3836.1,2.60676]
["bitfinex","ETHUSD",1733341010304,0.52713614,3836.4,3835.5,2.60722]
["bitfinex","ETHUSD",1733341010456,1.4364,3836.6,3836.0,2.60687]
["bitfinex","ETHUSD",1733341010651,1.6043802,3836.6,3835.4,1.5896]
["bitfinex","ETHUSD",1733341010899,1.6043802,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1733341011450,1.6043802,3836.6,3835.4,1.5896]
["bitfinex","ETHUSD",1733341011451,1.6043802,3836.6,3836.1,2.60681]
["bitfinex","ETHUSD",1733341011851,1.6043802,3836.6,3835.6,2.60715]
["bitfinex","ETHUSD",1733341012083,1.6043802,3836.6,3835.7,2.60708]
["bitfinex","ETHUSD",1733341012293,1.6043802,3836.6,3835.5,0.55]
["bitfinex","ETHUSD",1733341012620,0.18478375,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1733341012922,0.18478375,3836.5,3836.1,2.60677]
["bitfinex","ETHUSD",1733341013067,0.18478375,3836.5,3835.5,0.55]
["bitfinex","ETHUSD",1733341013906,0.18478375,3836.5,3835.9,2.60693]
["bitfinex","ETHUSD",1733341014317,0.18478375,3836.5,3835.5,0.55]
["bitfinex","ETHUSD",1733341014480,1.4364,3836.6,3835.6,2.60715]
["bitfinex","ETHUSD",1733341014802,1.4364,3836.6,3836.1,2.60678]
["bitfinex","ETHUSD",1733341015030,1.4364,3836.6,3835.5,0.55]
["bitfinex","ETHUSD",1733341015202,1.4364,3836.6,3835.8,2.60701]
["bitfinex","ETHUSD",1733341015370,0.14364,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1733341015802,0.14364,3836.5,3835.9,2.60694]
["bitfinex","ETHUSD",1733341016398,0.14364,3836.5,3836.0,2.60687]
["bitfinex","ETHUSD",1733341016600,0.14364,3836.5,3836.1,2.60678]
["bitfinex","ETHUSD",1733341017113,1.4364,3836.6,3835.5,0.55]
["bitfinex","ETHUSD",1733341017353,1.4364,3836.6,3836.2,2.60668]
["bitfinex","ETHUSD",1733341017557,1.95422902,3837.0,3835.5,0.55]
["bitfinex","ETHUSD",1733341017711,1.95422902,3837.0,3836.4,2.60659]
["bitfinex","ETHUSD",1733341018243,1.4364,3837.0,3836.4,2.60659]
["bitfinex","ETHUSD",1733341018453,0.14364,3836.9,3836.4,2.60659]
["bitfinex","ETHUSD",1733341019125,0.14364,3836.9,3835.4,1.5896]
["bitfinex","ETHUSD",1733341019439,1.4364,3836.8,3835.4,1.5896]
["bitfinex","ETHUSD",1733341019859,1.4364,3836.8,3835.9,2.60689]
["bitfinex","ETHUSD",1733341020546,1.4364,3836.8,3835.6,0.026067]
["bitfinex","ETHUSD",1733341020748,1.4364,3836.8,3835.6,0.4222907]
["bitfinex","ETHUSD",1733341021060,1.9864,3837.4,3836.5,2.60647]
["bitfinex","ETHUSD",1733341021220,1.96538031,3837.4,3835.7,1.5214]
["bitfinex","ETHUSD",1733341021422,1.96538031,3837.4,3836.6,2.60642]
["bitfinex","ETHUSD",1733341021651,1.4364,3837.4,3836.7,2.6064]
["bitfinex","ETHUSD",1733341021821,1.4364,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733341022027,0.27211782,3838.5,3837.4,2.60592]
["bitfinex","ETHUSD",1733341022028,1.4364,3837.7,3837.4,2.60592]
["bitfinex","ETHUSD",1733341022270,1.4364,3837.7,3836.5,3.0]
["bitfinex","ETHUSD",1733341022450,10.2264,3838.0,3836.3,2.60667]
["bitfinex","ETHUSD",1733341022778,1.4364,3836.9,3835.7,1.5696]
["bitfinex","ETHUSD",1733341022922,0.14364,3836.8,3835.7,1.5696]
["bitfinex","ETHUSD",1733341023121,0.14364,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1733341023472,0.14364,3836.8,3835.7,4.17667]
["bitfinex","ETHUSD",1733341023473,0.14364,3836.8,3835.9,2.60693]
["bitfinex","ETHUSD",1733341023666,0.14364,3836.8,3835.7,1.5696]
["bitfinex","ETHUSD",1733341023667,0.14364,3836.8,3836.1,2.60679]
["bitfinex","ETHUSD",1733341023875,1.4364,3836.9,3835.7,1.5696]
["bitfinex","ETHUSD",1733341024167,1.4364,3836.9,3835.8,2.60695]
["bitfinex","ETHUSD",1733341024871,1.4364,3836.9,3835.6,3.0]
["bitfinex","ETHUSD",1733341025176,0.55,3836.8,3835.6,2.60715]
["bitfinex","ETHUSD",1733341025336,0.55,3836.8,3835.3,1.5586]
["bitfinex","ETHUSD",1733341025539,1.009255,3836.8,3835.7,2.60707]
["bitfinex","ETHUSD",1733341026173,1.4364,3835.9,3834.6,2.82348]
["bitfinex","ETHUSD",1733341026339,1.4364,3835.9,3834.6,0.21572]
["bitfinex","ETHUSD",1733341026526,1.4364,3835.9,3834.8,2.60764]
["bitfinex","ETHUSD",1733341026722,1.4364,3835.9,3834.6,0.21572]
["bitfinex","ETHUSD",1733341026973,1.58004,3835.9,3834.6,0.21572]
["bitfinex","ETHUSD",1733341027153,1.4364,3835.9,3834.6,2.82352]
["bitfinex","ETHUSD",1733341027374,1.4364,3835.9,3834.6,0.21572]
["bitfinex","ETHUSD",1733341027558,1.4364,3835.9,3834.8,2.60763]
["bitfinex","ETHUSD",1733341027881,1.4364,3835.9,3834.6,0.21572]
["bitfinex","ETHUSD",1733341027882,4.04341,3835.9,3834.6,2.82354]
["bitfinex","ETHUSD",1733341028041,0.51468978,3836.2,3834.4,2.60796]
["bitfinex","ETHUSD",1733341028042,0.55,3835.7,3834.4,2.60796]
["bitfinex","ETHUSD",1733341028237,0.55,3835.5,3834.0,1.5586]
["bitfinex","ETHUSD",1733341028460,0.55,3835.5,3834.3,2.60797]
["bitfinex","ETHUSD",1733341028866,0.55,3835.5,3834.0,1.5586]
["bitfinex","ETHUSD",1733341029055,0.55,3835.5,3834.3,2.60802]
["bitfinex","ETHUSD",1733341029249,0.55,3835.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733341029447,1.4364,3835.3,3834.1,2.60814]
["bitfinex","ETHUSD",1733341029794,1.4364,3835.3,3834.0,1.5586]
["bitfinex","ETHUSD",1733341029956,1.4364,3835.3,3834.1,2.60817]
["bitfinex","ETHUSD",1733341030480,1.4364,3835.3,3834.0,1.5586]
["bitfinex","ETHUSD",1733341030637,8.79,3836.1,3834.9,2.60756]
["bitfinex","ETHUSD",1733341030842,0.55,3835.8,3834.9,2.60756]
["bitfinex","ETHUSD",1733341031041,0.55,3835.8,3835.1,2.60747]
["bitfinex","ETHUSD",1733341031384,1.4364,3835.9,3835.2,2.60741]
["bitfinex","ETHUSD",1733341031538,1.4364,3835.9,3834.9,3.0]
["bitfinex","ETHUSD",1733341031744,1.4364,3835.9,3834.7,1.5586]
["bitfinex","ETHUSD",1733341031745,1.4364,3835.9,3835.1,2.60747]
["bitfinex","ETHUSD",1733341031941,1.4364,3835.9,3835.0,0.45586]
["bitfinex","ETHUSD",1733341032318,1.4364,3835.9,3834.1,3.06403]
["bitfinex","ETHUSD",1733341032319,2.6071,3835.7,3834.5,2.60784]
["bitfinex","ETHUSD",1733341032518,1.4364,3835.6,3834.5,2.6079]
["bitfinex","ETHUSD",1733341032706,1.4364,3835.6,3834.1,3.45586]
["bitfinex","ETHUSD",1733341033045,0.55,3835.2,3834.1,3.064]
["bitfinex","ETHUSD",1733341033244,0.55,3835.2,3833.9,2.60829]
["bitfinex","ETHUSD",1733341033404,0.55,3835.2,3833.7,1.5551]
["bitfinex","ETHUSD",1733341033405,1.4364,3835.1,3833.7,1.5551]
["bitfinex","ETHUSD",1733341033734,4.044,3835.0,3833.3,1.5551]
["bitfinex","ETHUSD",1733341033906,3.15763,3834.9,3833.6,2.60844]
["bitfinex","ETHUSD",1733341034106,0.55,3834.9,3833.3,4.16376]
["bitfinex","ETHUSD",1733341034311,0.55,3834.9,3833.4,0.46828133]
["bitfinex","ETHUSD",1733341034508,0.55,3834.9,3834.0,2.60824]
["bitfinex","ETHUSD",1733341034854,1.4364,3835.0,3834.3,2.60803]
["bitfinex","ETHUSD",1733341035037,1.4364,3835.0,3834.0,1.5551]
["bitfinex","ETHUSD",1733341035235,1.4364,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1733341035551,1.4364,3835.7,3834.8,2.60767]
["bitfinex","ETHUSD",1733341035703,1.4364,3835.7,3834.5,2.60783]
["bitfinex","ETHUSD",1733341035904,1.4364,3835.7,3834.2,0.416319]
["bitfinex","ETHUSD",1733341036111,1.4364,3835.7,3834.0,1.5551]
["bitfinex","ETHUSD",1733341036353,1.4364,3835.4,3834.0,1.5551]
["bitfinex","ETHUSD",1733341036552,1.4364,3835.4,3834.5,2.6079]
["bitfinex","ETHUSD",1733341036721,1.4364,3835.4,3834.0,1.5551]
["bitfinex","ETHUSD",1733341036722,0.55,3835.3,3834.3,2.60802]
["bitfinex","ETHUSD",1733341037723,0.55,3835.3,3834.0,1.5551]
["bitfinex","ETHUSD",1733341037941,0.55,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1733341038214,0.55,3835.3,3834.1,0.416336]
["bitfinex","ETHUSD",1733341038215,0.55,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1733341038711,0.55,3835.3,3834.1,0.416336]
["bitfinex","ETHUSD",1733341038942,0.55,3835.3,3834.3,2.60803]
["bitfinex","ETHUSD",1733341039251,1.4364,3835.3,3834.1,3.0]
["bitfinex","ETHUSD",1733341039455,0.55,3835.0,3834.1,3.0]
["bitfinex","ETHUSD",1733341039664,0.55,3835.0,3834.1,2.60816]
["bitfinex","ETHUSD",1733341039810,1.4364,3835.1,3833.8,4.6439]
["bitfinex","ETHUSD",1733341040008,1.4364,3835.1,3834.7,2.60771]
["bitfinex","ETHUSD",1733341040219,1.4364,3835.1,3834.4,3.0]
["bitfinex","ETHUSD",1733341040451,1.4364,3836.0,3834.5,2.6079]
["bitfinex","ETHUSD",1733341040606,1.4364,3836.0,3834.2,3.0]
["bitfinex","ETHUSD",1733341040812,2.60689,3836.0,3834.7,2.6077]
["bitfinex","ETHUSD",1733341041011,1.4364,3835.6,3834.4,2.60791]
["bitfinex","ETHUSD",1733341041254,2.60728,3835.5,3834.2,2.60809]
["bitfinex","ETHUSD",1733341041451,2.60728,3835.5,3833.7,2.60839]
["bitfinex","ETHUSD",1733341041452,1.4364,3835.1,3833.4,2.12698133]
["bitfinex","ETHUSD",1733341041665,1.4364,3834.8,3833.4,1.6587]
["bitfinex","ETHUSD",1733341042157,1.4364,3834.8,3834.0,2.6082]
["bitfinex","ETHUSD",1733341042310,1.4364,3834.8,3833.5,2.60858]
["bitfinex","ETHUSD",1733341042757,1.4364,3834.8,3834.0,2.60824]
["bitfinex","ETHUSD",1733341043054,0.55,3834.3,3833.1,2.6088]
["bitfinex","ETHUSD",1733341043258,1.895837,3834.2,3833.1,2.60879]
["bitfinex","ETHUSD",1733341043615,1.4364,3834.2,3833.3,2.60871]
["bitfinex","ETHUSD",1733341044157,1.4364,3834.2,3833.4,2.60864]
["bitfinex","ETHUSD",1733341044559,1.4364,3834.2,3833.2,3.0]
["bitfinex","ETHUSD",1733341045059,1.4364,3834.2,3833.4,2.60862]
["bitfinex","ETHUSD",1733341045211,1.4364,3834.2,3833.2,2.60878]
["bitfinex","ETHUSD",1733341045559,1.4364,3834.2,3833.3,3.169588]
["bitfinex","ETHUSD",1733341048166,1.4364,3834.2,3833.3,0.560878]
["bitfinex","ETHUSD",1733341048318,1.4364,3834.8,3834.1,2.60816]
["bitfinex","ETHUSD",1733341048718,1.4364,3834.8,3834.3,2.60802]
["bitfinex","ETHUSD",1733341049018,1.4364,3834.8,3833.5,2.60852]
["bitfinex","ETHUSD",1733341049360,1.4364,3834.8,3833.9,2.60828]
["bitfinex","ETHUSD",1733341049712,1.4364,3834.8,3833.3,1.6241]
["bitfinex","ETHUSD",1733341049917,0.55,3834.7,3833.8,2.60836]
["bitfinex","ETHUSD",1733341050331,0.55,3834.7,3833.7,3.0]
["bitfinex","ETHUSD",1733341050514,0.55,3834.5,3833.4,2.60863]
["bitfinex","ETHUSD",1733341050719,0.55,3834.5,3833.0,1.555]
["bitfinex","ETHUSD",1733341051052,0.55,3834.5,3833.8,2.60831]
["bitfinex","ETHUSD",1733341051256,0.74864,3834.5,3833.6,2.60851]
["bitfinex","ETHUSD",1733341051480,1.4364,3834.4,3833.3,2.60865]
["bitfinex","ETHUSD",1733341051686,1.4364,3834.4,3833.4,3.0]
["bitfinex","ETHUSD",1733341051843,1.4364,3834.4,3833.0,1.555]
["bitfinex","ETHUSD",1733341052042,0.55,3834.3,3833.4,2.60863]
["bitfinex","ETHUSD",1733341052277,1.029294,3834.3,3833.4,2.60863]
["bitfinex","ETHUSD",1733341052981,1.029294,3834.3,3833.4,2.60862]
["bitfinex","ETHUSD",1733341053287,0.55,3834.1,3832.6,1.611]
["bitfinex","ETHUSD",1733341053496,0.55,3833.9,3832.9,2.60896]
["bitfinex","ETHUSD",1733341053960,0.55,3833.9,3833.0,2.6089]
["bitfinex","ETHUSD",1733341054287,0.55,3833.9,3833.1,2.60884]
["bitfinex","ETHUSD",1733341054439,1.4364,3834.0,3833.1,2.60884]
["bitfinex","ETHUSD",1733341054643,0.55,3833.9,3833.1,2.60884]
["bitfinex","ETHUSD",1733341054886,0.55,3833.7,3833.1,2.60884]
["bitfinex","ETHUSD",1733341057992,1.4364,3833.8,3833.1,2.6088]
["bitfinex","ETHUSD",1733341058198,1.4364,3833.8,3833.6,2.60847]
["bitfinex","ETHUSD",1733341058491,1.4364,3834.8,3833.5,2.60857]
["bitfinex","ETHUSD",1733341058706,1.4364,3834.6,3833.2,3.0]
["bitfinex","ETHUSD",1733341058866,1.4364,3834.6,3833.5,2.60854]
["bitfinex","ETHUSD",1733341059069,1.4364,3834.5,3832.4,3.0]
["bitfinex","ETHUSD",1733341059267,1.4364,3833.9,3832.8,2.60905]
["bitfinex","ETHUSD",1733341059516,1.4364,3833.6,3832.5,2.60925]
["bitfinex","ETHUSD",1733341059660,1.58004,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1733341059869,1.58004,3833.5,3832.0,4.17606]
["bitfinex","ETHUSD",1733341059870,1.58004,3833.5,3832.0,1.5665]
["bitfinex","ETHUSD",1733341060215,2.60886,3833.1,3832.0,2.60954]
["bitfinex","ETHUSD",1733341060505,1.4364,3833.0,3831.8,2.60973]
["bitfinex","ETHUSD",1733341060663,1.4364,3833.0,3831.7,1.5456]
["bitfinex","ETHUSD",1733341060866,1.4364,3833.0,3831.5,0.02609042]
["bitfinex","ETHUSD",1733341060867,0.55,3834.0,3832.5,1.6314]
["bitfinex","ETHUSD",1733341061062,1.95203245,3834.2,3833.4,2.60863]
["bitfinex","ETHUSD",1733341061304,1.4364,3834.2,3832.7,0.51453735]
["bitfinex","ETHUSD",1733341061503,1.4364,3834.2,3833.0,2.60892]
["bitfinex","ETHUSD",1733341061708,1.4364,3834.2,3833.2,2.60878]
["bitfinex","ETHUSD",1733341062003,1.4364,3834.2,3833.2,0.560878]
["bitfinex","ETHUSD",1733341062203,1.4364,3834.2,3833.4,2.6086]
["bitfinex","ETHUSD",1733341062609,1.4364,3834.2,3833.2,0.560878]
["bitfinex","ETHUSD",1733341062903,1.4364,3834.2,3833.4,2.6086]
["bitfinex","ETHUSD",1733341064024,1.4364,3834.2,3833.2,0.560878]
["bitfinex","ETHUSD",1733341064322,1.4364,3834.2,3833.4,2.60864]
["bitfinex","ETHUSD",1733341064517,1.4364,3834.2,3833.5,2.60856]
["bitfinex","ETHUSD",1733341064704,1.4364,3834.2,3833.3,2.9647878]
["bitfinex","ETHUSD",1733341064908,1.4364,3834.2,3833.4,2.60864]
["bitfinex","ETHUSD",1733341065213,0.55,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1733341065425,1.9864,3833.9,3833.1,2.60884]
["bitfinex","ETHUSD",1733341066336,1.9864,3833.9,3832.9,2.60892]
["bitfinex","ETHUSD",1733341066537,1.4364,3833.9,3833.6,2.60848]
["bitfinex","ETHUSD",1733341066694,1.4364,3833.9,3832.7,3.0]
["bitfinex","ETHUSD",1733341067025,1.4364,3833.9,3833.5,2.60857]
["bitfinex","ETHUSD",1733341067227,1.4364,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1733341067431,1.4364,3833.9,3833.2,2.60873]
["bitfinex","ETHUSD",1733341068324,2.60852,3833.6,3832.4,2.60927]
["bitfinex","ETHUSD",1733341068633,1.4364,3833.3,3832.7,2.60911]
["bitfinex","ETHUSD",1733341068804,1.4364,3833.3,3832.2,0.50864471]
["bitfinex","ETHUSD",1733341068995,1.4364,3833.3,3832.7,2.60906]
["bitfinex","ETHUSD",1733341070095,1.4364,3833.3,3832.8,2.60904]
["bitfinex","ETHUSD",1733341070290,1.4364,3833.3,3833.0,2.60888]
["bitfinex","ETHUSD",1733341070523,1.4364,3833.3,3832.8,0.260904]
["bitfinex","ETHUSD",1733341070727,0.55,3834.0,3833.2,2.60872]
["bitfinex","ETHUSD",1733341071441,0.55,3834.0,3832.8,0.260904]
["bitfinex","ETHUSD",1733341071648,0.55,3834.0,3832.8,2.869924]
["bitfinex","ETHUSD",1733341071944,0.55,3834.0,3833.3,2.6087]
["bitfinex","ETHUSD",1733341072935,1.4364,3833.9,3832.7,1.529]
["bitfinex","ETHUSD",1733341073429,1.4364,3833.9,3833.1,2.60879]
["bitfinex","ETHUSD",1733341073839,1.4364,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1733341075739,1.4364,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1733341075947,1.63504,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1733341076627,1.63504,3833.9,3832.4,0.0260843]
["bitfinex","ETHUSD",1733341076934,1.63504,3833.9,3833.1,2.60883]
["bitfinex","ETHUSD",1733341078094,1.63504,3833.9,3832.4,0.0260843]
["bitfinex","ETHUSD",1733341078302,1.63504,3833.9,3832.3,1.6058]
["bitfinex","ETHUSD",1733341078303,1.4364,3833.8,3832.8,2.60903]
["bitfinex","ETHUSD",1733341078646,1.4364,3833.8,3832.3,1.6058]
["bitfinex","ETHUSD",1733341078647,0.424337,3833.7,3832.9,2.60897]
["bitfinex","ETHUSD",1733341078808,1.4364,3833.8,3832.9,2.60897]
["bitfinex","ETHUSD",1733341079294,1.4364,3833.8,3833.1,2.60884]
["bitfinex","ETHUSD",1733341080545,1.4364,3833.8,3832.5,2.60926]
["bitfinex","ETHUSD",1733341080729,1.4364,3833.8,3833.0,2.60887]
["bitfinex","ETHUSD",1733341081112,1.4364,3833.8,3833.2,2.60878]
["bitfinex","ETHUSD",1733341081316,1.654904,3833.8,3833.2,2.60878]
["bitfinex","ETHUSD",1733341081551,1.4364,3833.8,3832.8,3.0]
["bitfinex","ETHUSD",1733341081755,1.6044,3834.1,3832.8,3.0]
["bitfinex","ETHUSD",1733341081964,0.14364,3834.7,3832.9,0.02608069]
["bitfinex","ETHUSD",1733341082162,1.6044,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733341082458,1.6044,3834.6,3833.6,3.0]
["bitfinex","ETHUSD",1733341082658,1.6044,3834.6,3834.4,2.60794]
["bitfinex","ETHUSD",1733341083467,1.90647587,3836.2,3833.9,2.60825]
["bitfinex","ETHUSD",1733341083468,1.5618,3835.3,3833.9,5.21662]
["bitfinex","ETHUSD",1733341083615,1.5618,3835.3,3834.3,1.5482]
["bitfinex","ETHUSD",1733341083960,1.5618,3835.3,3834.8,2.60769]
["bitfinex","ETHUSD",1733341084118,1.5618,3835.3,3834.9,2.60761]
["bitfinex","ETHUSD",1733341084513,1.5618,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733341084782,0.24353994,3836.2,3834.8,2.60768]
["bitfinex","ETHUSD",1733341085079,1.5105,3836.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733341085219,0.48719885,3836.2,3835.2,2.60742]
["bitfinex","ETHUSD",1733341085418,0.48719885,3836.2,3834.4,3.52954207]
["bitfinex","ETHUSD",1733341085664,0.48719885,3836.2,3835.2,2.60738]
["bitfinex","ETHUSD",1733341085863,1.5105,3836.1,3834.9,2.60762]
["bitfinex","ETHUSD",1733341086161,1.5105,3836.1,3835.1,2.60744]
["bitfinex","ETHUSD",1733341086736,1.5105,3836.1,3834.3,5.26643136]
["bitfinex","ETHUSD",1733341086929,1.5105,3836.1,3835.1,2.60749]
["bitfinex","ETHUSD",1733341087336,1.5105,3836.1,3834.7,3.0]
["bitfinex","ETHUSD",1733341087537,1.97334882,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1733341087872,1.97334882,3836.1,3835.4,2.60725]
["bitfinex","ETHUSD",1733341088167,1.5105,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1733341088467,1.5077,3835.9,3834.4,2.60792]
["bitfinex","ETHUSD",1733341088702,1.5077,3835.3,3833.6,0.51129817]
["bitfinex","ETHUSD",1733341088834,1.5077,3835.3,3834.2,2.60806]
["bitfinex","ETHUSD",1733341089034,1.5608,3835.2,3833.9,2.60826]
["bitfinex","ETHUSD",1733341089235,0.55,3835.4,3833.9,2.60826]
["bitfinex","ETHUSD",1733341089236,2.60757,3835.0,3833.9,2.60826]
["bitfinex","ETHUSD",1733341089468,0.21108,3835.1,3828.9,1.92788974]
["bitfinex","ETHUSD",1733341089469,1.5608,3834.7,3833.7,2.60841]
["bitfinex","ETHUSD",1733341090492,1.5608,3834.4,3833.4,2.60862]
["bitfinex","ETHUSD",1733341090786,1.5608,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1733341091074,1.5608,3834.4,3833.5,2.60852]
["bitfinex","ETHUSD",1733341091778,1.71688,3834.4,3833.4,2.60864]
["bitfinex","ETHUSD",1733341092192,0.55,3834.3,3833.0,0.52839531]
["bitfinex","ETHUSD",1733341092474,1.6564,3834.1,3833.0,2.60885]
["bitfinex","ETHUSD",1733341092835,1.6564,3834.1,3832.6,0.51666383]
["bitfinex","ETHUSD",1733341093040,1.6564,3834.1,3832.8,1.5806]
["bitfinex","ETHUSD",1733341093234,1.6564,3834.4,3832.9,0.02608084]
["bitfinex","ETHUSD",1733341093534,1.6564,3834.4,3833.6,4.18905]
["bitfinex","ETHUSD",1733341093883,1.552,3834.9,3834.4,2.60795]
["bitfinex","ETHUSD",1733341094193,1.552,3834.9,3834.6,2.60777]
["bitfinex","ETHUSD",1733341094334,1.552,3834.9,3834.4,2.60796]
["bitfinex","ETHUSD",1733341094536,1.552,3834.9,3834.2,2.60809]
["bitfinex","ETHUSD",1733341095135,1.552,3834.9,3834.3,2.608]
["bitfinex","ETHUSD",1733341095337,1.552,3834.9,3834.5,2.60784]
["bitfinex","ETHUSD",1733341095788,1.6401,3835.8,3834.5,0.260784]
["bitfinex","ETHUSD",1733341095983,1.6401,3835.8,3834.9,2.60759]
["bitfinex","ETHUSD",1733341096704,1.6401,3835.8,3834.4,4.17101]
["bitfinex","ETHUSD",1733341096998,1.6401,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1733341097201,1.6401,3835.8,3835.0,2.60755]
["bitfinex","ETHUSD",1733341097493,1.6401,3835.8,3834.5,0.02606983]
["bitfinex","ETHUSD",1733341097643,1.6401,3835.8,3834.6,0.15891698]
["bitfinex","ETHUSD",1733341097840,1.5613,3836.6,3834.8,4.5654]
["bitfinex","ETHUSD",1733341098046,1.5613,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1733341098286,1.5613,3836.6,3836.0,2.60688]
["bitfinex","ETHUSD",1733341098598,1.5613,3836.6,3835.9,2.60693]
["bitfinex","ETHUSD",1733341098756,1.71743,3836.6,3836.0,2.60687]
["bitfinex","ETHUSD",1733341098961,1.71743,3836.6,3836.1,2.60678]
["bitfinex","ETHUSD",1733341099689,1.71743,3836.6,3835.8,2.60701]
["bitfinex","ETHUSD",1733341099987,1.71743,3836.6,3835.5,1.5872]
["bitfinex","ETHUSD",1733341099988,1.5613,3836.6,3835.6,2.60715]
["bitfinex","ETHUSD",1733341100289,1.5613,3836.6,3836.0,2.60682]
["bitfinex","ETHUSD",1733341101989,1.5613,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1733341102163,1.5613,3836.6,3835.8,2.60695]
["bitfinex","ETHUSD",1733341102491,1.5613,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1733341102785,1.5613,3836.6,3835.5,4.1944]
["bitfinex","ETHUSD",1733341102786,1.5613,3836.6,3835.5,1.5872]
["bitfinex","ETHUSD",1733341102993,1.5613,3836.6,3835.6,3.3266]
["bitfinex","ETHUSD",1733341103292,1.5613,3836.6,3836.0,2.60683]
["bitfinex","ETHUSD",1733341103648,1.5613,3836.6,3836.4,2.60656]
["bitfinex","ETHUSD",1733341103844,1.5613,3836.6,3835.6,3.32654]
["bitfinex","ETHUSD",1733341104088,1.5613,3836.6,3835.9,2.60693]
["bitfinex","ETHUSD",1733341104386,1.5613,3836.6,3835.7,3.0]
["bitfinex","ETHUSD",1733341104541,1.5613,3836.6,3836.0,2.60681]
["bitfinex","ETHUSD",1733341104746,1.5613,3836.6,3835.8,3.398324]
["bitfinex","ETHUSD",1733341104983,1.5613,3836.6,3835.6,2.60714]
["bitfinex","ETHUSD",1733341105395,1.5094,3836.5,3834.8,4.6456]
["bitfinex","ETHUSD",1733341105753,1.5094,3836.5,3835.3,2.6073]
["bitfinex","ETHUSD",1733341105943,4.11594,3836.5,3835.3,2.6073]
["bitfinex","ETHUSD",1733341106148,4.11604,3836.4,3835.3,2.6073]
["bitfinex","ETHUSD",1733341106349,1.5094,3836.2,3835.1,2.60745]
["bitfinex","ETHUSD",1733341106556,1.5094,3836.2,3835.2,2.60738]
["bitfinex","ETHUSD",1733341106758,1.5094,3836.1,3835.0,3.0]
["bitfinex","ETHUSD",1733341106960,1.5094,3835.8,3834.2,4.25363]
["bitfinex","ETHUSD",1733341107174,1.5094,3835.5,3834.2,1.6456]
["bitfinex","ETHUSD",1733341107466,1.5094,3835.4,3833.8,1.6456]
["bitfinex","ETHUSD",1733341107804,1.5094,3835.4,3834.3,2.608]
["bitfinex","ETHUSD",1733341107984,1.5094,3835.4,3834.5,2.60783]
["bitfinex","ETHUSD",1733341109115,1.5094,3835.4,3834.3,2.60801]
["bitfinex","ETHUSD",1733341109291,1.5094,3835.4,3834.3,2.60797]
["bitfinex","ETHUSD",1733341109491,1.921064,3835.4,3834.4,2.60796]
["bitfinex","ETHUSD",1733341109706,1.921064,3835.4,3834.0,3.0]
["bitfinex","ETHUSD",1733341109894,1.5094,3835.4,3834.7,2.60776]
["bitfinex","ETHUSD",1733341110093,1.5094,3835.4,3834.8,0.02607425]
["bitfinex","ETHUSD",1733341110279,1.5094,3835.4,3834.6,4.16828]
["bitfinex","ETHUSD",1733341110483,1.5094,3835.4,3835.0,2.60754]
["bitfinex","ETHUSD",1733341111183,1.5094,3835.4,3834.7,3.0]
["bitfinex","ETHUSD",1733341111409,1.5094,3835.4,3834.7,0.716843]
["bitfinex","ETHUSD",1733341111714,1.5094,3835.4,3835.0,2.60755]
["bitfinex","ETHUSD",1733341112522,1.5094,3835.4,3835.0,2.6075]
["bitfinex","ETHUSD",1733341113083,0.8667,3836.1,3835.0,2.6075]
["bitfinex","ETHUSD",1733341113494,0.8667,3836.1,3835.0,2.60755]
["bitfinex","ETHUSD",1733341113705,0.347345,3836.0,3835.0,2.60755]
["bitfinex","ETHUSD",1733341114624,0.347345,3836.0,3835.1,2.60749]
["bitfinex","ETHUSD",1733341115281,0.347345,3836.0,3834.7,0.716843]
["bitfinex","ETHUSD",1733341115484,0.8667,3836.1,3834.3,5.60798]
["bitfinex","ETHUSD",1733341115485,0.3167,3835.7,3834.3,5.60798]
["bitfinex","ETHUSD",1733341115677,0.3167,3835.7,3834.4,2.60796]
["bitfinex","ETHUSD",1733341115896,0.3167,3835.7,3834.3,5.60798]
["bitfinex","ETHUSD",1733341116094,0.3167,3835.7,3834.7,2.60771]
["bitfinex","ETHUSD",1733341116294,0.3167,3835.7,3834.1,1.1364]
["bitfinex","ETHUSD",1733341116594,2.60716,3835.6,3834.7,3.0]
["bitfinex","ETHUSD",1733341116914,2.60716,3835.6,3834.1,3.74453]
["bitfinex","ETHUSD",1733341116915,0.577416,3835.5,3834.8,2.60763]
["bitfinex","ETHUSD",1733341117221,0.3167,3835.5,3834.9,2.60758]
["bitfinex","ETHUSD",1733341117384,0.3167,3835.5,3834.9,2.60762]
["bitfinex","ETHUSD",1733341118597,0.8667,3835.4,3834.2,3.0]
["bitfinex","ETHUSD",1733341118802,0.8667,3835.4,3833.7,1.1033]
["bitfinex","ETHUSD",1733341118803,0.3167,3835.3,3833.7,1.1033]
["bitfinex","ETHUSD",1733341119008,0.3167,3835.1,3834.0,2.60823]
["bitfinex","ETHUSD",1733341119205,0.3167,3835.1,3833.4,0.02607449]
["bitfinex","ETHUSD",1733341119206,0.3167,3834.8,3833.8,2.60837]
["bitfinex","ETHUSD",1733341119532,0.3167,3834.8,3833.9,2.60828]
["bitfinex","ETHUSD",1733341120099,0.3167,3834.8,3834.0,2.60822]
["bitfinex","ETHUSD",1733341120717,0.3167,3834.8,3833.8,0.260837]
["bitfinex","ETHUSD",1733341120906,2.92443,3834.8,3833.7,2.6084]
["bitfinex","ETHUSD",1733341121106,0.3167,3834.7,3833.9,2.60829]
["bitfinex","ETHUSD",1733341122129,0.3167,3834.7,3833.5,2.60858]
["bitfinex","ETHUSD",1733341122342,0.3167,3834.7,3833.7,3.0]
["bitfinex","ETHUSD",1733341122521,0.3167,3834.7,3833.8,2.60833]
["bitfinex","ETHUSD",1733341122705,0.3167,3834.7,3833.9,0.560833]
["bitfinex","ETHUSD",1733341123092,0.3167,3834.7,3833.8,2.60833]
["bitfinex","ETHUSD",1733341123093,0.3167,3834.9,3833.4,2.60864]
["bitfinex","ETHUSD",1733341123297,0.3167,3834.9,3833.3,2.6087]
["bitfinex","ETHUSD",1733341123298,2.60797,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1733341123493,0.3167,3834.3,3833.3,2.6087]
["bitfinex","ETHUSD",1733341123700,0.3167,3834.3,3833.4,2.60858]
["bitfinex","ETHUSD",1733341124109,0.3167,3834.3,3833.0,1.60243894]
["bitfinex","ETHUSD",1733341124393,0.3167,3834.3,3833.3,3.0]
["bitfinex","ETHUSD",1733341124622,0.3167,3834.3,3833.7,2.60838]
["bitfinex","ETHUSD",1733341124791,0.3167,3834.3,3833.9,2.60827]
["bitfinex","ETHUSD",1733341125008,0.3167,3834.3,3833.4,3.0]
["bitfinex","ETHUSD",1733341125331,0.3167,3835.2,3833.9,2.60826]
["bitfinex","ETHUSD",1733341125531,0.292399,3835.1,3833.9,2.60826]
["bitfinex","ETHUSD",1733341125696,0.292399,3835.1,3834.3,2.60799]
["bitfinex","ETHUSD",1733341125897,0.292399,3835.1,3834.1,2.60812]
["bitfinex","ETHUSD",1733341126098,0.3167,3835.2,3833.7,1.0766]
["bitfinex","ETHUSD",1733341126314,0.3167,3835.2,3833.4,3.0]
["bitfinex","ETHUSD",1733341126315,0.3167,3835.0,3833.6,3.0]
["bitfinex","ETHUSD",1733341126551,0.3167,3835.0,3833.9,2.60828]
["bitfinex","ETHUSD",1733341126766,0.3167,3835.0,3834.0,2.60821]
["bitfinex","ETHUSD",1733341128741,0.3167,3834.7,3833.4,1.1849]
["bitfinex","ETHUSD",1733341129052,0.3167,3834.7,3833.7,2.60842]
["bitfinex","ETHUSD",1733341129260,11.39725,3835.5,3833.5,2.60858]
["bitfinex","ETHUSD",1733341129261,0.3167,3834.5,3833.5,2.60858]
["bitfinex","ETHUSD",1733341129560,0.3167,3834.4,3833.1,1.30314389]
["bitfinex","ETHUSD",1733341129765,0.3167,3834.4,3833.6,2.60851]
["bitfinex","ETHUSD",1733341130429,0.3167,3834.4,3833.4,3.0]
["bitfinex","ETHUSD",1733341130656,0.3167,3834.4,3833.8,2.60837]
["bitfinex","ETHUSD",1733341130815,0.3167,3834.4,3833.6,2.60851]
["bitfinex","ETHUSD",1733341131818,0.3167,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1733341132459,0.3167,3834.4,3833.5,0.860871]
["bitfinex","ETHUSD",1733341132663,0.3167,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1733341133959,0.3167,3834.4,3833.1,1.30314389]
["bitfinex","ETHUSD",1733341133960,0.3167,3833.0,3830.9,1.1244]
["bitfinex","ETHUSD",1733341134266,0.3167,3833.0,3831.6,1.1244]
["bitfinex","ETHUSD",1733341134657,0.3167,3833.0,3832.2,2.60946]
["bitfinex","ETHUSD",1733341134857,0.3167,3833.0,3831.7,2.6098]
["bitfinex","ETHUSD",1733341134858,0.3167,3833.0,3831.7,0.02609062]
["bitfinex","ETHUSD",1733341135038,0.3167,3833.0,3832.6,2.60912]
["bitfinex","ETHUSD",1733341135371,0.3167,3833.0,3831.7,0.02609062]
["bitfinex","ETHUSD",1733341135372,0.3167,3833.0,3832.7,0.260912]
["bitfinex","ETHUSD",1733341135537,0.3167,3833.4,3832.9,2.60899]
["bitfinex","ETHUSD",1733341137172,0.3167,3833.4,3832.7,0.260912]
["bitfinex","ETHUSD",1733341137517,0.3167,3833.4,3833.0,2.60891]
["bitfinex","ETHUSD",1733341137842,0.3167,3833.4,3832.7,0.260912]
["bitfinex","ETHUSD",1733341138422,0.3167,3833.4,3833.1,2.60881]
["bitfinex","ETHUSD",1733341138628,0.3167,3834.5,3833.5,2.60856]
["bitfinex","ETHUSD",1733341138824,0.3167,3834.5,3833.2,0.260881]
["bitfinex","ETHUSD",1733341139172,0.3167,3834.5,3833.5,2.60851]
["bitfinex","ETHUSD",1733341139530,0.3167,3834.5,3833.2,2.60878]
["bitfinex","ETHUSD",1733341139728,0.3167,3834.5,3833.5,2.60851]
["bitfinex","ETHUSD",1733341139941,2.92461,3834.5,3833.1,1.69114952]
["bitfinex","ETHUSD",1733341140229,2.92461,3834.5,3833.3,2.60865]
["bitfinex","ETHUSD",1733341140425,0.609161,3834.5,3833.3,0.72997995]
["bitfinex","ETHUSD",1733341140628,0.609161,3834.5,3833.5,2.60856]
["bitfinex","ETHUSD",1733341141985,0.3167,3834.5,3833.5,2.60856]
["bitfinex","ETHUSD",1733341142327,0.3167,3834.5,3833.3,0.72997995]
["bitfinex","ETHUSD",1733341142328,0.3167,3834.5,3833.7,2.60843]
["bitfinex","ETHUSD",1733341142572,0.3167,3834.5,3833.3,0.72997995]
["bitfinex","ETHUSD",1733341142935,2.9246,3834.5,3833.3,0.72997995]
["bitfinex","ETHUSD",1733341143147,0.3167,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733341143347,0.609147,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733341144343,0.609147,3834.5,3833.3,0.72997995]
["bitfinex","ETHUSD",1733341144545,0.3167,3834.5,3833.3,0.72997995]
["bitfinex","ETHUSD",1733341144788,0.3167,3834.5,3833.5,2.60854]
["bitfinex","ETHUSD",1733341145110,0.51436197,3834.9,3832.2,2.60945]
["bitfinex","ETHUSD",1733341145111,9.34,3834.2,3832.2,2.60945]
["bitfinex","ETHUSD",1733341145419,9.34,3834.2,3831.8,1.0843]
["bitfinex","ETHUSD",1733341145420,0.2416,3833.5,3832.8,2.60904]
["bitfinex","ETHUSD",1733341146012,0.2416,3833.5,3831.9,0.02609002]
["bitfinex","ETHUSD",1733341146212,0.2416,3833.5,3831.8,1.59999506]
["bitfinex","ETHUSD",1733341146213,0.2416,3833.5,3832.6,2.60917]
["bitfinex","ETHUSD",1733341147816,0.2416,3833.5,3831.8,1.59999506]
["bitfinex","ETHUSD",1733341148103,0.2416,3833.3,3832.3,3.0]
["bitfinex","ETHUSD",1733341148309,0.285006,3833.5,3831.9,0.45999951]
["bitfinex","ETHUSD",1733341148310,0.2416,3833.1,3832.1,2.6095]
["bitfinex","ETHUSD",1733341148679,2.85051,3833.1,3831.9,3.06963951]
["bitfinex","ETHUSD",1733341148880,2.60902,3832.9,3831.9,0.45999951]
["bitfinex","ETHUSD",1733341149205,0.2416,3832.8,3831.9,0.45999951]
["bitfinex","ETHUSD",1733341149410,0.2416,3832.8,3831.8,2.60967]
["bitfinex","ETHUSD",1733341149411,2.894122,3832.8,3831.8,2.60967]
["bitfinex","ETHUSD",1733341149714,0.2416,3832.7,3831.8,2.60967]
["bitfinex","ETHUSD",1733341149923,0.2416,3832.4,3831.2,0.51862166]
["bitfinex","ETHUSD",1733341150705,0.2416,3832.4,3831.4,2.60994]
["bitfinex","ETHUSD",1733341150892,0.2416,3832.4,3831.6,2.60986]
["bitfinex","ETHUSD",1733341151973,0.2416,3832.4,3831.2,3.51862166]
["bitfinex","ETHUSD",1733341152276,0.2416,3832.4,3831.5,5.60987]
["bitfinex","ETHUSD",1733341152499,0.2416,3832.4,3831.5,3.0]
["bitfinex","ETHUSD",1733341152723,0.2416,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1733341153435,0.2416,3832.4,3831.2,3.0]
["bitfinex","ETHUSD",1733341153595,0.2416,3832.4,3831.6,2.60986]
["bitfinex","ETHUSD",1733341154021,0.2416,3832.4,3831.2,3.0]
["bitfinex","ETHUSD",1733341154204,0.2416,3832.4,3831.4,2.60995]
["bitfinex","ETHUSD",1733341154405,0.2416,3832.4,3831.5,2.60991]
["bitfinex","ETHUSD",1733341155198,0.2416,3832.4,3831.2,0.6636612]
["bitfinex","ETHUSD",1733341155199,0.2416,3832.4,3831.0,0.50827645]
["bitfinex","ETHUSD",1733341155544,0.2416,3832.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341155896,0.2416,3832.1,3831.0,2.61026]
["bitfinex","ETHUSD",1733341156121,0.2416,3832.0,3831.0,2.61026]
["bitfinex","ETHUSD",1733341156325,2.60979,3831.8,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341156524,0.2416,3831.7,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341156699,1.405739,3831.6,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341156897,0.2416,3831.6,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341157723,0.2429138,3832.0,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341157724,2.61015,3831.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341157928,0.2416,3831.1,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341161704,0.51468248,3831.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341161705,3.40195,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341162041,12.19195,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341162205,13.672164,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341162948,11.061814,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341163254,10.511814,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341163401,9.0316,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341164341,0.56677199,3832.5,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341164342,0.2416,3831.7,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341164638,0.2416,3831.7,3831.0,2.61022]
["bitfinex","ETHUSD",1733341164943,0.2416,3831.7,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341165104,0.2416,3831.7,3831.0,2.61028]
["bitfinex","ETHUSD",1733341165306,0.2416,3831.7,3830.9,0.50627345]
["bitfinex","ETHUSD",1733341165529,0.2416,3831.7,3831.3,2.61007]
["bitfinex","ETHUSD",1733341165757,8.79,3832.2,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341165905,2.85195,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341166443,11.64195,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341166641,15.43415807,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341167113,15.9447817,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341167313,9.0316,3830.9,3830.8,1.34789453]
["bitfinex","ETHUSD",1733341167516,2.61103,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341167754,3.16103,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341169893,8.79,3830.7,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341170179,3.0,3831.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341170352,2.61048,3830.7,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341170555,0.261048,3830.6,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341170772,3.0,3830.5,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341171071,2.61075,3830.4,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341171406,2.61103,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341171885,2.6109,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341172057,3.16098,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341172666,0.55,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341172995,2.61103,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341173294,0.55,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341173668,3.16098,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341173991,0.372207,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341174987,2.948649,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341177320,0.337619,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341177470,0.55,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341178316,3.16098,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341178618,0.55,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341179535,8.79,3830.5,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341179837,0.9051048,3830.4,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341179979,2.61096,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341180178,0.24241939,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341180422,2.61103,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341180583,2.61091,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341180918,0.52775454,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341181412,0.2424216,3830.2,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341181616,0.2424216,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341181912,2.8532616,3830.2,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341182078,0.2424216,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341182434,0.24262528,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341182573,0.24262528,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341182835,1.29365767,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341183380,0.24275712,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341183678,1.29365767,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341183838,0.24275966,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341184177,1.29365767,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341184377,0.2429041,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341184674,0.2429041,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341185435,0.2429041,3829.9,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341185833,0.38864656,3830.3,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341186069,0.55,3830.3,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341186340,0.24306632,3830.2,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341186539,0.24306632,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341186780,0.55,3830.3,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341186945,0.24320028,3830.2,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341187144,0.24320028,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341187376,0.24331861,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341187694,3.16078,3830.3,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341187888,0.24331832,3830.2,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341188239,0.24331832,3830.1,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341188435,0.24331832,3830.0,3829.8,1.38795187]
["bitfinex","ETHUSD",1733341188683,2.61103,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341188891,6.79387583,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341189095,9.17693093,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341189793,0.63284583,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341189995,0.24340224,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341190226,0.63291577,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341191001,0.24340224,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341191686,2.61025,3831.1,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341191687,11.4003,3831.0,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341192014,0.63335548,3830.9,3830.1,1.1636]
["bitfinex","ETHUSD",1733341192174,0.63335548,3830.8,3830.1,1.1636]
["bitfinex","ETHUSD",1733341192380,0.63335548,3830.7,3830.1,1.1636]
["bitfinex","ETHUSD",1733341192556,0.24359826,3830.6,3830.1,1.1636]
["bitfinex","ETHUSD",1733341192757,0.24359826,3830.5,3830.1,1.1636]
["bitfinex","ETHUSD",1733341192977,0.55,3830.7,3830.1,1.1636]
["bitfinex","ETHUSD",1733341193182,0.55,3830.5,3830.1,1.1636]
["bitfinex","ETHUSD",1733341193383,0.24360832,3830.4,3830.1,1.1636]
["bitfinex","ETHUSD",1733341193602,0.55,3830.5,3830.1,1.1636]
["bitfinex","ETHUSD",1733341193603,0.24360832,3830.3,3830.1,1.1636]
["bitfinex","ETHUSD",1733341193780,0.93982913,3830.7,3830.1,1.1636]
["bitfinex","ETHUSD",1733341194000,0.55,3830.5,3830.1,1.1636]
["bitfinex","ETHUSD",1733341194493,0.24373498,3830.4,3830.1,1.1636]
["bitfinex","ETHUSD",1733341194712,0.55,3830.5,3830.1,1.1636]
["bitfinex","ETHUSD",1733341195027,0.24373659,3830.4,3830.1,1.1636]
["bitfinex","ETHUSD",1733341195313,0.24373659,3830.3,3830.1,1.1636]
["bitfinex","ETHUSD",1733341195504,0.55,3830.5,3830.1,1.1636]
["bitfinex","ETHUSD",1733341195681,0.2439322,3830.4,3830.1,1.1636]
["bitfinex","ETHUSD",1733341195883,0.2439322,3830.3,3830.1,1.1636]
["bitfinex","ETHUSD",1733341196212,0.55,3830.5,3830.1,1.1636]
["bitfinex","ETHUSD",1733341196584,0.9402723,3830.8,3830.1,3.77448]
["bitfinex","ETHUSD",1733341196923,0.55,3830.6,3830.1,3.77448]
["bitfinex","ETHUSD",1733341197081,0.55,3830.4,3830.1,3.77448]
["bitfinex","ETHUSD",1733341197415,0.55,3830.6,3830.4,2.61065]
["bitfinex","ETHUSD",1733341197637,0.55,3830.9,3830.2,2.61082]
["bitfinex","ETHUSD",1733341197924,0.55,3830.7,3830.2,2.61082]
["bitfinex","ETHUSD",1733341198271,0.55,3830.5,3830.2,2.61082]
["bitfinex","ETHUSD",1733341198792,0.55,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733341199208,0.55,3830.5,3830.3,2.61069]
["bitfinex","ETHUSD",1733341199712,0.55,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733341199912,0.2437502,3830.9,3830.4,1.133]
["bitfinex","ETHUSD",1733341200088,0.24371632,3831.8,3830.6,1.133]
["bitfinex","ETHUSD",1733341200291,0.24371632,3831.7,3830.6,1.133]
["bitfinex","ETHUSD",1733341200534,0.24371632,3831.7,3830.3,2.61072]
["bitfinex","ETHUSD",1733341200535,0.24371632,3831.6,3831.3,2.61005]
["bitfinex","ETHUSD",1733341200818,2.60927,3832.5,3831.4,1.0904]
["bitfinex","ETHUSD",1733341200975,2.6094,3832.3,3831.4,1.0904]
["bitfinex","ETHUSD",1733341201180,0.2436611,3832.2,3831.4,1.0904]
["bitfinex","ETHUSD",1733341201404,0.2436611,3832.1,3831.4,1.0904]
["bitfinex","ETHUSD",1733341201617,0.2436611,3832.3,3831.4,1.0904]
["bitfinex","ETHUSD",1733341201936,0.2436611,3832.3,3831.5,2.60993]
["bitfinex","ETHUSD",1733341202243,0.55,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1733341202392,0.55,3832.3,3831.4,1.0904]
["bitfinex","ETHUSD",1733341202751,1.62769665,3832.3,3831.5,2.60994]
["bitfinex","ETHUSD",1733341202890,0.55,3832.4,3831.4,3.70041]
["bitfinex","ETHUSD",1733341203091,0.8446624,3832.4,3831.4,3.70041]
["bitfinex","ETHUSD",1733341203291,0.6014,3832.4,3831.4,3.70041]
["bitfinex","ETHUSD",1733341203492,0.6014,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1733341205705,0.6014,3832.4,3831.4,1.0904]
["bitfinex","ETHUSD",1733341205902,0.6014,3832.4,3831.6,2.60985]
["bitfinex","ETHUSD",1733341205903,1.59372002,3832.4,3831.6,2.60985]
["bitfinex","ETHUSD",1733341206233,1.59372002,3832.4,3831.4,3.7004]
["bitfinex","ETHUSD",1733341207433,1.59372002,3832.4,3831.5,2.60994]
["bitfinex","ETHUSD",1733341208634,1.59372002,3832.4,3831.4,1.0904]
["bitfinex","ETHUSD",1733341208940,1.59372002,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1733341209154,0.55,3832.2,3831.6,2.60982]
["bitfinex","ETHUSD",1733341210556,0.55,3832.2,3831.8,2.60969]
["bitfinex","ETHUSD",1733341210712,0.55,3832.2,3831.7,2.60978]
["bitfinex","ETHUSD",1733341211256,0.55,3832.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733341211415,8.79,3833.1,3832.2,1.1163]
["bitfinex","ETHUSD",1733341211416,0.0514,3833.1,3832.2,1.1163]
["bitfinex","ETHUSD",1733341212154,8.79,3833.5,3832.2,1.1163]
["bitfinex","ETHUSD",1733341212155,0.0514,3833.4,3832.2,1.1163]
["bitfinex","ETHUSD",1733341212354,1.144992,3833.3,3832.5,2.6092]
["bitfinex","ETHUSD",1733341213154,1.144992,3833.3,3832.5,2.60924]
["bitfinex","ETHUSD",1733341213348,0.55,3833.2,3832.5,2.60924]
["bitfinex","ETHUSD",1733341215222,0.55,3833.2,3832.2,1.1163]
["bitfinex","ETHUSD",1733341215427,0.55,3833.3,3832.5,2.6092]
["bitfinex","ETHUSD",1733341216026,0.55,3833.5,3832.5,1.1782]
["bitfinex","ETHUSD",1733341216415,0.55,3833.5,3832.5,1.556953]
["bitfinex","ETHUSD",1733341216813,0.55,3833.5,3832.7,2.60912]
["bitfinex","ETHUSD",1733341217013,0.55,3833.5,3832.5,1.556953]
["bitfinex","ETHUSD",1733341217014,0.55,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1733341217214,0.55,3833.5,3832.5,1.1782]
["bitfinex","ETHUSD",1733341217463,0.55,3833.5,3832.6,2.60918]
["bitfinex","ETHUSD",1733341217775,1.80334706,3833.5,3832.7,2.60906]
["bitfinex","ETHUSD",1733341218458,1.80334706,3833.5,3832.5,1.1782]
["bitfinex","ETHUSD",1733341218670,1.80334706,3833.5,3832.7,2.60911]
["bitfinex","ETHUSD",1733341220768,1.80334706,3833.5,3832.6,2.60918]
["bitfinex","ETHUSD",1733341221261,1.80334706,3833.5,3832.5,1.1782]
["bitfinex","ETHUSD",1733341221262,1.80334706,3833.5,3832.7,2.60908]
["bitfinex","ETHUSD",1733341221459,0.55,3833.3,3832.7,2.60908]
["bitfinex","ETHUSD",1733341221766,0.55,3833.3,3832.7,2.6091]
["bitfinex","ETHUSD",1733341222230,0.55,3833.3,3832.5,1.1782]
["bitfinex","ETHUSD",1733341222433,0.55,3833.3,3832.7,2.60906]
["bitfinex","ETHUSD",1733341224139,0.0514,3833.2,3831.6,1.62140144]
["bitfinex","ETHUSD",1733341224359,0.0514,3833.2,3831.7,0.42312814]
["bitfinex","ETHUSD",1733341224360,2.60904,3832.9,3831.7,0.42312814]
["bitfinex","ETHUSD",1733341224668,0.55,3832.2,3830.6,1.1034]
["bitfinex","ETHUSD",1733341224967,0.55,3832.2,3830.1,0.25790229]
["bitfinex","ETHUSD",1733341224968,0.55,3832.2,3830.8,2.61042]
["bitfinex","ETHUSD",1733341225170,0.55,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1733341225941,0.55,3832.2,3830.7,1.0717]
["bitfinex","ETHUSD",1733341226145,0.55,3832.2,3831.4,2.60996]
["bitfinex","ETHUSD",1733341226581,0.55,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1733341226727,0.55,3832.2,3831.0,2.61023]
["bitfinex","ETHUSD",1733341226929,0.55,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1733341227168,0.55,3832.2,3831.3,2.61002]
["bitfinex","ETHUSD",1733341227371,0.6014,3832.3,3831.4,2.60998]
["bitfinex","ETHUSD",1733341227541,3.531893,3832.3,3831.1,2.61015]
["bitfinex","ETHUSD",1733341227868,0.922473,3832.3,3830.8,0.368228]
["bitfinex","ETHUSD",1733341228068,0.6014,3832.3,3831.5,2.60993]
["bitfinex","ETHUSD",1733341228435,0.6014,3832.3,3831.4,1.1351]
["bitfinex","ETHUSD",1733341229062,0.6014,3832.3,3831.4,3.7451]
["bitfinex","ETHUSD",1733341229888,0.55,3832.2,3831.4,1.1351]
["bitfinex","ETHUSD",1733341230176,0.55,3832.2,3831.4,3.7451]
["bitfinex","ETHUSD",1733341230366,0.55,3832.2,3831.5,2.98439]
["bitfinex","ETHUSD",1733341230872,0.55,3832.2,3831.5,0.37451]
["bitfinex","ETHUSD",1733341231176,3.15948,3832.2,3831.5,0.37451]
["bitfinex","ETHUSD",1733341231472,0.55,3832.2,3831.4,1.1351]
["bitfinex","ETHUSD",1733341237955,0.0514,3832.3,3831.4,1.1351]
["bitfinex","ETHUSD",1733341238155,8.79,3832.6,3831.6,2.60987]
["bitfinex","ETHUSD",1733341238336,0.05,3832.9,3831.7,1.1025]
["bitfinex","ETHUSD",1733341238536,8.79,3833.5,3831.2,0.02609218]
["bitfinex","ETHUSD",1733341238537,0.05,3833.4,3831.9,2.60963]
["bitfinex","ETHUSD",1733341238786,1.144858,3833.3,3832.0,1.437663]
["bitfinex","ETHUSD",1733341239098,3.753578,3833.3,3832.0,1.437663]
["bitfinex","ETHUSD",1733341239877,0.55,3833.2,3832.0,1.437663]
["bitfinex","ETHUSD",1733341240597,0.55,3833.0,3832.0,1.437663]
["bitfinex","ETHUSD",1733341240807,0.55,3833.0,3832.0,1.1767]
["bitfinex","ETHUSD",1733341241297,0.55,3833.1,3832.0,1.1767]
["bitfinex","ETHUSD",1733341241800,3.15873,3833.3,3832.0,1.1767]
["bitfinex","ETHUSD",1733341241969,3.15873,3833.3,3832.0,3.78627]
["bitfinex","ETHUSD",1733341241970,0.55,3833.3,3832.0,3.78627]
["bitfinex","ETHUSD",1733341242306,0.55,3833.3,3832.0,1.1767]
["bitfinex","ETHUSD",1733341242473,0.55,3833.0,3832.0,1.1767]
["bitfinex","ETHUSD",1733341242675,0.55,3832.8,3832.0,1.1767]
["bitfinex","ETHUSD",1733341243195,0.55,3833.2,3832.0,1.1767]
["bitfinex","ETHUSD",1733341243399,0.55,3833.1,3832.0,1.1767]
["bitfinex","ETHUSD",1733341243984,0.55,3833.1,3832.1,0.378636]
["bitfinex","ETHUSD",1733341244374,0.55,3833.1,3832.0,1.1767]
["bitfinex","ETHUSD",1733341244375,0.55,3833.0,3832.0,1.1767]
["bitfinex","ETHUSD",1733341245078,3.15896,3833.0,3832.0,1.1767]
["bitfinex","ETHUSD",1733341245466,0.55,3833.3,3832.0,1.1767]
["bitfinex","ETHUSD",1733341245670,0.55,3833.1,3832.0,1.1767]
["bitfinex","ETHUSD",1733341246298,0.55,3833.3,3832.1,2.60951]
["bitfinex","ETHUSD",1733341246498,0.55,3833.3,3832.3,1.093]
["bitfinex","ETHUSD",1733341246981,3.15872,3833.3,3832.3,1.093]
["bitfinex","ETHUSD",1733341247166,0.55,3833.0,3832.3,1.093]
["bitfinex","ETHUSD",1733341247372,0.55,3832.9,3832.3,1.093]
["bitfinex","ETHUSD",1733341247869,3.15899,3832.9,3832.3,1.093]
["bitfinex","ETHUSD",1733341248272,0.55,3832.9,3832.3,1.093]
["bitfinex","ETHUSD",1733341248611,2.609,3832.9,3832.3,1.093]
["bitfinex","ETHUSD",1733341248770,0.55,3832.8,3832.3,1.093]
["bitfinex","ETHUSD",1733341249201,2.60919,3832.6,3831.6,0.50942686]
["bitfinex","ETHUSD",1733341249383,3.15927,3832.5,3831.7,1.0685]
["bitfinex","ETHUSD",1733341249580,2.60934,3832.4,3831.7,1.0685]
["bitfinex","ETHUSD",1733341249807,0.55,3832.3,3831.7,1.0685]
["bitfinex","ETHUSD",1733341250213,0.55,3832.6,3831.7,1.0685]
["bitfinex","ETHUSD",1733341250430,3.15923,3832.6,3831.7,1.0685]
["bitfinex","ETHUSD",1733341250711,0.55,3832.0,3831.3,1.1145]
["bitfinex","ETHUSD",1733341252726,3.15961,3832.0,3831.3,1.1145]
["bitfinex","ETHUSD",1733341253078,0.55,3832.0,3831.3,1.1145]
["bitfinex","ETHUSD",1733341253386,0.320923,3832.5,3831.3,1.1145]
["bitfinex","ETHUSD",1733341253387,0.55,3832.2,3831.3,1.1145]
["bitfinex","ETHUSD",1733341253775,3.15947,3832.2,3831.3,1.1145]
["bitfinex","ETHUSD",1733341253971,0.55,3832.0,3831.3,1.1145]
["bitfinex","ETHUSD",1733341254602,0.6,3832.0,3831.0,1.0734]
["bitfinex","ETHUSD",1733341255035,0.55,3830.9,3830.3,1.0734]
["bitfinex","ETHUSD",1733341255392,0.55,3831.1,3829.9,1.0734]
["bitfinex","ETHUSD",1733341255693,0.05,3831.2,3829.9,1.0734]
["bitfinex","ETHUSD",1733341255694,0.55,3830.4,3829.9,1.0734]
["bitfinex","ETHUSD",1733341256107,3.16069,3830.4,3829.9,1.0734]
["bitfinex","ETHUSD",1733341256280,0.55,3830.2,3829.6,1.0658]
["bitfinex","ETHUSD",1733341256485,0.55,3830.4,3829.6,1.0658]
["bitfinex","ETHUSD",1733341256486,3.16069,3830.4,3829.6,1.0658]
["bitfinex","ETHUSD",1733341256716,2.61069,3830.4,3829.6,1.0658]
["bitfinex","ETHUSD",1733341257529,0.05,3830.5,3829.6,1.0658]
["bitfinex","ETHUSD",1733341257876,0.05,3831.0,3829.9,1.0658]
["bitfinex","ETHUSD",1733341258019,8.79,3831.1,3830.0,2.61094]
["bitfinex","ETHUSD",1733341258230,8.79,3831.1,3830.1,1.0658]
["bitfinex","ETHUSD",1733341258518,8.79,3831.1,3830.1,3.67668]
["bitfinex","ETHUSD",1733341258724,8.79,3831.1,3830.1,1.0658]
["bitfinex","ETHUSD",1733341259033,0.05,3831.4,3830.2,2.61082]
["bitfinex","ETHUSD",1733341259195,0.55,3831.7,3830.5,2.61059]
["bitfinex","ETHUSD",1733341259387,0.05,3831.8,3830.4,1.0647]
["bitfinex","ETHUSD",1733341259584,2.65953,3832.2,3830.9,1.1492]
["bitfinex","ETHUSD",1733341259814,2.60917,3832.7,3830.9,1.1492]
["bitfinex","ETHUSD",1733341259815,0.05,3832.7,3831.3,2.61004]
["bitfinex","ETHUSD",1733341259983,0.05,3832.7,3831.6,1.1492]
["bitfinex","ETHUSD",1733341260417,2.60919,3832.6,3831.6,1.1492]
["bitfinex","ETHUSD",1733341261134,0.05,3832.7,3831.6,1.1492]
["bitfinex","ETHUSD",1733341261338,2.60954,3832.1,3831.0,1.162]
["bitfinex","ETHUSD",1733341261843,0.55,3832.5,3831.0,1.162]
["bitfinex","ETHUSD",1733341262140,2.60954,3832.1,3831.0,1.162]
["bitfinex","ETHUSD",1733341262642,0.55,3832.6,3831.4,2.60995]
["bitfinex","ETHUSD",1733341262856,3.40227034,3832.6,3831.0,1.539241]
["bitfinex","ETHUSD",1733341263006,3.1592,3832.6,3831.0,1.539241]
["bitfinex","ETHUSD",1733341263212,2.60937,3832.4,3831.0,4.149521]
["bitfinex","ETHUSD",1733341263427,2.925327,3832.3,3831.0,4.149521]
["bitfinex","ETHUSD",1733341263629,0.315937,3832.3,3831.0,1.539241]
["bitfinex","ETHUSD",1733341263833,2.60935,3832.4,3831.1,2.61017]
["bitfinex","ETHUSD",1733341264043,2.60935,3832.4,3831.7,0.00762793]
["bitfinex","ETHUSD",1733341264246,2.6094,3832.3,3831.7,0.00762793]
["bitfinex","ETHUSD",1733341265129,2.6094,3832.3,3831.1,2.61017]
["bitfinex","ETHUSD",1733341265523,0.55,3832.6,3831.0,1.162]
["bitfinex","ETHUSD",1733341265730,8.79,3832.7,3831.1,0.02609714]
["bitfinex","ETHUSD",1733341265930,0.0493,3833.1,3831.5,1.1081]
["bitfinex","ETHUSD",1733341266210,0.315109,3833.1,3831.9,2.60963]
["bitfinex","ETHUSD",1733341266417,0.315109,3833.1,3832.0,2.60955]
["bitfinex","ETHUSD",1733341266615,0.0493,3833.1,3832.0,2.60955]
["bitfinex","ETHUSD",1733341267357,0.55,3833.0,3831.8,2.60972]
["bitfinex","ETHUSD",1733341267734,3.15894,3833.0,3831.8,2.60972]
["bitfinex","ETHUSD",1733341267947,0.0493,3833.1,3832.2,2.60943]
["bitfinex","ETHUSD",1733341268117,0.51785303,3833.4,3832.3,1.0888]
["bitfinex","ETHUSD",1733341268455,3.47834833,3833.4,3832.3,1.0888]
["bitfinex","ETHUSD",1733341268752,0.86963833,3833.4,3832.3,3.69819]
["bitfinex","ETHUSD",1733341269057,0.86963833,3833.4,3832.3,3.69818]
["bitfinex","ETHUSD",1733341269259,2.60872,3833.3,3832.3,1.0888]
["bitfinex","ETHUSD",1733341269462,0.86963833,3833.4,3832.3,1.0888]
["bitfinex","ETHUSD",1733341269762,2.60891,3833.1,3831.9,2.60966]
["bitfinex","ETHUSD",1733341269977,2.60878,3833.2,3831.8,1.0888]
["bitfinex","ETHUSD",1733341270478,3.15887,3833.1,3831.9,2.60965]
["bitfinex","ETHUSD",1733341270618,3.15887,3833.1,3831.8,1.0888]
["bitfinex","ETHUSD",1733341270824,0.0493,3833.3,3831.8,1.0888]
["bitfinex","ETHUSD",1733341271463,0.0493,3833.3,3832.0,2.60959]
["bitfinex","ETHUSD",1733341271667,2.60886,3833.1,3832.0,0.369839]
["bitfinex","ETHUSD",1733341271963,2.60895,3833.0,3831.8,3.69853]
["bitfinex","ETHUSD",1733341272164,0.55,3833.2,3831.8,1.0888]
["bitfinex","ETHUSD",1733341272460,2.60893,3833.0,3831.8,3.69851]
["bitfinex","ETHUSD",1733341272831,0.55,3833.2,3831.8,3.69851]
["bitfinex","ETHUSD",1733341273165,1.28577702,3833.1,3831.8,1.0888]
["bitfinex","ETHUSD",1733341273333,2.60899,3832.9,3831.8,3.69851]
["bitfinex","ETHUSD",1733341274038,2.60912,3832.8,3831.8,1.0888]
["bitfinex","ETHUSD",1733341274223,0.55,3833.0,3831.8,1.0888]
["bitfinex","ETHUSD",1733341274598,0.55,3833.0,3831.9,2.60966]
["bitfinex","ETHUSD",1733341274857,0.55,3833.0,3831.8,1.0888]
["bitfinex","ETHUSD",1733341274858,2.60908,3832.8,3831.8,1.0888]
["bitfinex","ETHUSD",1733341275222,0.0493,3832.7,3831.7,2.60979]
["bitfinex","ETHUSD",1733341275856,0.0493,3832.7,3831.2,1.1322]
["bitfinex","ETHUSD",1733341276170,2.60923,3832.6,3831.5,2.60993]
["bitfinex","ETHUSD",1733341276464,0.265853,3832.5,3831.2,1.1322]
["bitfinex","ETHUSD",1733341276686,2.60942,3832.3,3831.2,1.1322]
["bitfinex","ETHUSD",1733341276983,2.60942,3832.3,3831.2,3.74234]
["bitfinex","ETHUSD",1733341277285,2.60942,3832.3,3831.3,2.61006]
["bitfinex","ETHUSD",1733341277682,2.60942,3832.3,3831.2,1.1322]
["bitfinex","ETHUSD",1733341277982,2.870362,3832.3,3831.3,2.61007]
["bitfinex","ETHUSD",1733341278759,0.55,3832.6,3831.7,2.6098]
["bitfinex","ETHUSD",1733341278961,0.0493,3832.7,3831.8,2.60973]
["bitfinex","ETHUSD",1733341279164,0.0493,3832.7,3831.9,1.1191]
["bitfinex","ETHUSD",1733341280785,0.0493,3832.7,3831.6,2.60985]
["bitfinex","ETHUSD",1733341281289,2.60929,3832.5,3831.4,2.61]
["bitfinex","ETHUSD",1733341281478,2.60929,3832.5,3831.5,0.37397]
["bitfinex","ETHUSD",1733341281988,2.60929,3832.5,3831.5,2.98391]
["bitfinex","ETHUSD",1733341282482,2.65843,3832.7,3831.6,2.60986]
["bitfinex","ETHUSD",1733341283063,2.65843,3832.7,3831.7,2.6098]
["bitfinex","ETHUSD",1733341284058,2.65843,3832.7,3831.5,2.98389]
["bitfinex","ETHUSD",1733341284260,2.89584198,3832.6,3831.5,2.60992]
["bitfinex","ETHUSD",1733341284790,0.28663198,3832.6,3831.3,1.1297]
["bitfinex","ETHUSD",1733341284948,0.20788978,3832.9,3831.4,1.1248]
["bitfinex","ETHUSD",1733341285149,0.0493,3833.0,3832.2,1.1248]
["bitfinex","ETHUSD",1733341285749,2.65828,3833.0,3831.1,1.0723]
["bitfinex","ETHUSD",1733341285951,2.60909,3832.8,3831.2,2.61014]
["bitfinex","ETHUSD",1733341286202,0.0493,3832.9,3831.3,2.61001]
["bitfinex","ETHUSD",1733341286416,2.6093,3832.5,3831.3,2.61001]
["bitfinex","ETHUSD",1733341286695,0.0493,3832.4,3831.3,2.978241]
["bitfinex","ETHUSD",1733341287185,0.0493,3832.4,3831.4,2.60999]
["bitfinex","ETHUSD",1733341288989,2.65869,3832.4,3831.3,0.368231]
["bitfinex","ETHUSD",1733341289155,2.65869,3832.4,3831.1,1.0723]
["bitfinex","ETHUSD",1733341289585,0.55,3832.3,3831.1,1.0723]
["bitfinex","ETHUSD",1733341289787,0.0493,3832.2,3830.8,1.0974]
["bitfinex","ETHUSD",1733341289975,2.60959,3832.1,3831.0,2.61026]
["bitfinex","ETHUSD",1733341290179,2.60961,3832.0,3831.0,2.61026]
["bitfinex","ETHUSD",1733341290382,2.60961,3832.0,3830.8,3.70781]
["bitfinex","ETHUSD",1733341290689,2.60961,3832.0,3830.9,0.42417832]
["bitfinex","ETHUSD",1733341290992,2.60961,3832.0,3830.8,1.0974]
["bitfinex","ETHUSD",1733341291306,0.0493,3831.3,3830.4,1.0714]
["bitfinex","ETHUSD",1733341291599,0.0493,3831.3,3829.9,0.52865228]
["bitfinex","ETHUSD",1733341291898,2.61022,3831.1,3830.0,2.61091]
["bitfinex","ETHUSD",1733341292101,2.61022,3831.1,3830.0,3.08974341]
["bitfinex","ETHUSD",1733341292388,2.65939,3831.3,3830.1,2.61088]
["bitfinex","ETHUSD",1733341292595,2.65939,3831.3,3830.0,0.47883341]
["bitfinex","ETHUSD",1733341292888,2.65939,3831.3,3830.1,2.61085]
["bitfinex","ETHUSD",1733341293391,2.61018,3831.2,3830.1,2.61085]
["bitfinex","ETHUSD",1733341293558,0.0493,3831.3,3830.1,2.61085]
["bitfinex","ETHUSD",1733341293752,2.65939,3831.3,3830.1,2.61085]
["bitfinex","ETHUSD",1733341294165,2.61015,3831.2,3830.1,2.61085]
["bitfinex","ETHUSD",1733341294367,2.61023,3831.1,3830.0,2.6109]
["bitfinex","ETHUSD",1733341294569,0.0493,3831.3,3830.1,2.61089]
["bitfinex","ETHUSD",1733341294772,2.65942,3831.3,3830.1,2.61089]
["bitfinex","ETHUSD",1733341295087,2.65942,3831.3,3830.1,2.56089]
["bitfinex","ETHUSD",1733341295283,2.65942,3831.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733341296351,0.0493,3831.3,3830.0,0.47883241]
["bitfinex","ETHUSD",1733341296613,2.61016,3831.2,3830.0,2.61095]
["bitfinex","ETHUSD",1733341296963,0.0493,3831.3,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341297155,0.0493,3831.3,3829.9,1.1158]
["bitfinex","ETHUSD",1733341297358,0.0493,3831.3,3830.6,1.1158]
["bitfinex","ETHUSD",1733341297586,0.0493,3831.3,3830.6,3.72629]
["bitfinex","ETHUSD",1733341297793,0.0412,3831.7,3830.6,1.1158]
["bitfinex","ETHUSD",1733341297983,3.53413,3831.7,3830.7,2.61047]
["bitfinex","ETHUSD",1733341298504,0.92432,3831.7,3830.7,2.61047]
["bitfinex","ETHUSD",1733341299268,0.0412,3831.7,3830.8,2.61035]
["bitfinex","ETHUSD",1733341299656,0.0412,3831.7,3830.8,2.61037]
["bitfinex","ETHUSD",1733341299856,0.0412,3831.7,3830.6,3.72634]
["bitfinex","ETHUSD",1733341300160,0.0412,3831.7,3830.6,1.1158]
["bitfinex","ETHUSD",1733341300383,0.0412,3831.7,3830.8,2.61042]
["bitfinex","ETHUSD",1733341300595,0.88312,3831.6,3830.8,2.61042]
["bitfinex","ETHUSD",1733341301161,0.88312,3831.6,3830.6,3.72634]
["bitfinex","ETHUSD",1733341301557,0.88312,3831.6,3830.7,2.61046]
["bitfinex","ETHUSD",1733341301958,0.88312,3831.6,3830.4,2.61063]
["bitfinex","ETHUSD",1733341302170,2.61,3831.5,3830.4,2.61063]
["bitfinex","ETHUSD",1733341302371,0.353432,3831.4,3830.4,2.61063]
["bitfinex","ETHUSD",1733341303179,0.353432,3831.4,3830.3,1.165]
["bitfinex","ETHUSD",1733341304212,0.353432,3831.4,3830.5,2.61061]
["bitfinex","ETHUSD",1733341304994,0.353432,3831.4,3830.3,1.165]
["bitfinex","ETHUSD",1733341305196,0.0412,3831.5,3830.3,3.77575]
["bitfinex","ETHUSD",1733341305504,2.61002,3831.4,3830.3,3.77575]
["bitfinex","ETHUSD",1733341306166,0.0412,3831.5,3830.3,1.165]
["bitfinex","ETHUSD",1733341306365,0.0412,3831.5,3830.4,2.61068]
["bitfinex","ETHUSD",1733341306699,0.0412,3831.5,3830.5,2.6106]
["bitfinex","ETHUSD",1733341306927,0.0412,3831.5,3830.5,0.37756]
["bitfinex","ETHUSD",1733341307081,0.0412,3831.9,3830.9,2.61029]
["bitfinex","ETHUSD",1733341307283,2.65089,3831.9,3830.9,2.61029]
["bitfinex","ETHUSD",1733341307482,0.0412,3831.9,3830.7,1.0706]
["bitfinex","ETHUSD",1733341307792,0.0412,3831.9,3831.2,2.61014]
["bitfinex","ETHUSD",1733341308797,0.0412,3831.9,3830.9,2.61028]
["bitfinex","ETHUSD",1733341309023,0.0412,3831.9,3830.9,2.978368]
["bitfinex","ETHUSD",1733341309414,0.0412,3831.9,3830.7,1.0706]
["bitfinex","ETHUSD",1733341309415,2.60973,3831.8,3830.7,1.0706]
["bitfinex","ETHUSD",1733341309582,0.0412,3831.4,3830.4,3.13791994]
["bitfinex","ETHUSD",1733341310231,0.0412,3831.4,3830.4,0.52723994]
["bitfinex","ETHUSD",1733341310887,0.55,3831.3,3830.4,0.52723994]
["bitfinex","ETHUSD",1733341311283,2.61061,3830.6,3828.8,1.0884]
["bitfinex","ETHUSD",1733341311511,0.55,3830.2,3829.2,2.61149]
["bitfinex","ETHUSD",1733341311710,0.55,3830.2,3828.9,2.6117]
["bitfinex","ETHUSD",1733341311991,0.55,3830.2,3829.5,2.61129]
["bitfinex","ETHUSD",1733341312311,0.55,3830.2,3829.7,2.61116]
["bitfinex","ETHUSD",1733341312622,8.79,3831.2,3829.5,1.0884]
["bitfinex","ETHUSD",1733341312623,0.55,3830.5,3829.5,1.0884]
["bitfinex","ETHUSD",1733341313301,0.55,3830.5,3829.6,2.61121]
["bitfinex","ETHUSD",1733341313500,0.55,3830.5,3829.7,2.6111]
["bitfinex","ETHUSD",1733341313807,0.55,3830.5,3829.8,3.71711414]
["bitfinex","ETHUSD",1733341314209,0.55,3830.5,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341314872,0.55,3830.8,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341315145,0.55,3830.8,3830.0,2.6109]
["bitfinex","ETHUSD",1733341315345,0.55,3830.8,3830.1,3.76449]
["bitfinex","ETHUSD",1733341315648,0.55,3830.8,3830.1,1.1536]
["bitfinex","ETHUSD",1733341316755,0.55,3830.8,3830.0,0.37169241]
["bitfinex","ETHUSD",1733341316912,0.55,3830.8,3829.8,3.71710414]
["bitfinex","ETHUSD",1733341317418,0.55,3830.8,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341317622,3.16045,3830.8,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341318412,0.55,3830.8,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341318647,2.61058,3830.6,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341318848,0.55,3830.4,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341320123,0.55,3830.6,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341320545,3.16057,3830.6,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341320735,2.61063,3830.5,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341320941,0.55,3830.4,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341321456,0.55,3830.0,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341323573,8.79,3830.8,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341323574,0.084,3830.4,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341323854,0.55,3830.3,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341324866,0.55,3830.6,3829.8,3.71706414]
["bitfinex","ETHUSD",1733341325168,0.084,3831.0,3830.1,2.61088]
["bitfinex","ETHUSD",1733341325455,0.084,3831.0,3830.2,1.0927]
["bitfinex","ETHUSD",1733341325672,0.084,3831.3,3830.2,1.0927]
["bitfinex","ETHUSD",1733341325962,0.084,3831.7,3830.7,2.61046]
["bitfinex","ETHUSD",1733341326173,0.084,3831.7,3830.8,1.0927]
["bitfinex","ETHUSD",1733341326367,0.084,3831.7,3830.9,2.61031]
["bitfinex","ETHUSD",1733341326524,0.32764562,3832.0,3831.0,0.370301]
["bitfinex","ETHUSD",1733341326723,0.084,3832.0,3831.0,0.370301]
["bitfinex","ETHUSD",1733341327442,0.084,3832.0,3830.9,2.61032]
["bitfinex","ETHUSD",1733341327859,0.084,3832.0,3830.7,1.1059]
["bitfinex","ETHUSD",1733341328072,0.084,3832.0,3831.0,2.61025]
["bitfinex","ETHUSD",1733341328562,0.55,3831.9,3830.7,3.71633]
["bitfinex","ETHUSD",1733341328923,0.55,3831.9,3831.0,2.61027]
["bitfinex","ETHUSD",1733341329123,0.55,3831.9,3830.7,1.1059]
["bitfinex","ETHUSD",1733341329361,0.55,3831.9,3830.9,2.61035]
["bitfinex","ETHUSD",1733341330779,0.55,3831.9,3830.7,1.477554]
["bitfinex","ETHUSD",1733341330935,0.55,3831.7,3830.7,0.53380568]
["bitfinex","ETHUSD",1733341332552,0.55,3831.5,3830.7,0.53380568]
["bitfinex","ETHUSD",1733341332761,0.55,3831.3,3830.1,3.73328]
["bitfinex","ETHUSD",1733341332962,0.379395,3831.2,3830.1,1.1224]
["bitfinex","ETHUSD",1733341333166,0.084,3831.0,3830.3,2.61069]
["bitfinex","ETHUSD",1733341333368,0.55,3830.9,3830.3,2.61069]
["bitfinex","ETHUSD",1733341333690,0.55,3830.9,3830.1,1.1224]
["bitfinex","ETHUSD",1733341333888,0.084,3831.7,3830.1,1.1224]
["bitfinex","ETHUSD",1733341334053,0.55,3831.4,3830.5,2.61061]
["bitfinex","ETHUSD",1733341334648,0.55,3831.3,3830.5,2.61061]
["bitfinex","ETHUSD",1733341334859,0.55,3831.3,3830.1,3.73327]
["bitfinex","ETHUSD",1733341334860,0.55,3831.3,3830.1,1.1224]
["bitfinex","ETHUSD",1733341335288,0.55,3831.3,3830.4,2.61069]
["bitfinex","ETHUSD",1733341335466,0.55,3831.3,3830.1,1.1224]
["bitfinex","ETHUSD",1733341335784,0.55,3831.3,3830.6,2.61052]
["bitfinex","ETHUSD",1733341336353,0.55,3831.3,3830.4,2.61069]
["bitfinex","ETHUSD",1733341336555,0.55,3831.3,3830.5,2.61062]
["bitfinex","ETHUSD",1733341336756,0.55,3831.3,3830.6,2.61049]
["bitfinex","ETHUSD",1733341336973,0.55,3831.3,3830.8,2.61041]
["bitfinex","ETHUSD",1733341337295,0.55,3831.3,3830.5,0.51127395]
["bitfinex","ETHUSD",1733341337451,0.55,3831.3,3830.7,2.61043]
["bitfinex","ETHUSD",1733341338280,0.55,3831.3,3830.5,0.51127395]
["bitfinex","ETHUSD",1733341339194,0.55,3831.3,3830.7,2.61047]
["bitfinex","ETHUSD",1733341339896,0.55,3831.3,3830.5,0.51127395]
["bitfinex","ETHUSD",1733341340067,11.79,3832.0,3830.5,0.51127395]
["bitfinex","ETHUSD",1733341340068,0.084,3831.9,3830.6,3.68825]
["bitfinex","ETHUSD",1733341340398,0.084,3831.9,3831.5,2.6099]
["bitfinex","ETHUSD",1733341340604,0.084,3831.9,3831.3,2.61006]
["bitfinex","ETHUSD",1733341340967,0.084,3831.9,3831.4,2.60994]
["bitfinex","ETHUSD",1733341341694,0.084,3831.5,3830.5,0.51127395]
["bitfinex","ETHUSD",1733341341857,0.084,3831.3,3830.2,3.74732]
["bitfinex","ETHUSD",1733341342058,0.55,3831.2,3830.4,2.61068]
["bitfinex","ETHUSD",1733341342255,0.084,3831.1,3830.4,2.61068]
["bitfinex","ETHUSD",1733341342553,0.55,3831.0,3830.5,2.61061]
["bitfinex","ETHUSD",1733341342759,0.55,3831.0,3829.9,0.51407817]
["bitfinex","ETHUSD",1733341342968,0.55,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1733341343772,0.55,3831.0,3830.0,0.27022023]
["bitfinex","ETHUSD",1733341344071,0.55,3831.0,3830.3,2.61069]
["bitfinex","ETHUSD",1733341344287,0.55,3831.0,3830.0,0.27022023]
["bitfinex","ETHUSD",1733341344591,0.55,3831.0,3830.4,2.61063]
["bitfinex","ETHUSD",1733341344757,0.55,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1733341344959,0.55,3831.0,3830.0,0.27022023]
["bitfinex","ETHUSD",1733341345158,0.55,3831.0,3830.1,0.56008907]
["bitfinex","ETHUSD",1733341345465,0.55,3831.0,3830.5,2.61059]
["bitfinex","ETHUSD",1733341347997,0.55,3831.0,3830.3,2.61073]
["bitfinex","ETHUSD",1733341348294,0.55,3831.0,3830.1,0.56008907]
["bitfinex","ETHUSD",1733341348295,0.55,3831.0,3830.1,2.61083]
["bitfinex","ETHUSD",1733341348455,0.55,3831.0,3830.2,2.6108]
["bitfinex","ETHUSD",1733341348894,0.084,3830.7,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341349054,0.55,3830.6,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341349479,0.084,3830.5,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341349680,0.55,3830.4,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341350206,0.55,3830.2,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341351299,0.55,3830.0,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341352174,0.324443,3830.5,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341352175,0.084,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341352376,0.634,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341352613,1.013484,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341353100,3.24503,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341353416,0.634,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341357067,0.084,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341357307,0.0815,3830.4,3829.8,3.71709414]
["bitfinex","ETHUSD",1733341357478,0.0815,3830.4,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341358907,0.55,3830.3,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341360888,0.0815,3830.2,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341365438,2.61103,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341365606,3.764719,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341366630,1.153689,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341367033,0.6315,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341367201,8.79,3830.1,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341368933,0.0815,3830.2,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341369598,0.55,3830.6,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341374041,2.61077,3830.3,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341374242,0.55,3830.0,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341374616,0.55,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341375248,0.55,3830.0,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341376010,0.6315,3829.9,3829.8,1.10602414]
["bitfinex","ETHUSD",1733341376454,3.24253,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341376616,4.7392907,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341376959,4.98289566,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341377856,13.5292907,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341378029,16.5292907,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341378235,16.77298151,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341378432,17.16288681,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341380853,16.5292907,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341381059,16.91908441,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341381272,17.16270547,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341381433,9.50491477,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341381635,11.48253,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341381943,8.8715,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341382148,0.0815,3830.2,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341382473,0.0815,3830.5,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341382621,1.47334123,3830.5,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341383016,0.24363523,3830.4,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341383328,3.32513523,3830.5,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341383523,8.79,3830.6,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341384958,0.55,3830.5,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341385258,0.55,3830.5,3829.8,1.53367155]
["bitfinex","ETHUSD",1733341385959,0.0838,3831.1,3829.8,1.53367155]
["bitfinex","ETHUSD",1733341386157,0.24364978,3831.0,3830.2,2.61076]
["bitfinex","ETHUSD",1733341386359,0.24364978,3831.1,3830.3,1.1804]
["bitfinex","ETHUSD",1733341386651,0.24367965,3831.0,3830.3,1.1804]
["bitfinex","ETHUSD",1733341386826,0.24367965,3831.1,3829.9,1.1804]
["bitfinex","ETHUSD",1733341387035,0.24367965,3831.2,3830.8,1.1804]
["bitfinex","ETHUSD",1733341387232,8.8738,3831.6,3830.8,1.1804]
["bitfinex","ETHUSD",1733341387233,0.0838,3831.6,3830.8,1.1804]
["bitfinex","ETHUSD",1733341387433,1.237101,3831.6,3830.8,1.1804]
["bitfinex","ETHUSD",1733341387836,1.237101,3831.6,3830.8,3.79081]
["bitfinex","ETHUSD",1733341388055,1.237101,3831.6,3830.8,1.1804]
["bitfinex","ETHUSD",1733341388367,1.237101,3831.6,3830.8,3.79081]
["bitfinex","ETHUSD",1733341388719,0.24371755,3831.7,3830.8,1.1804]
["bitfinex","ETHUSD",1733341389057,1.21491755,3831.9,3830.9,2.61035]
["bitfinex","ETHUSD",1733341389435,0.9712,3831.9,3831.0,2.61027]
["bitfinex","ETHUSD",1733341389646,0.9712,3831.9,3830.8,1.1804]
["bitfinex","ETHUSD",1733341389837,0.8874,3831.9,3830.9,2.61035]
["bitfinex","ETHUSD",1733341390021,0.8874,3831.9,3830.8,1.1804]
["bitfinex","ETHUSD",1733341390022,0.8874,3831.9,3830.8,3.79079]
["bitfinex","ETHUSD",1733341390222,0.8874,3831.9,3831.0,2.61027]
["bitfinex","ETHUSD",1733341390423,0.0838,3832.2,3831.2,2.61013]
["bitfinex","ETHUSD",1733341390669,2.69327,3832.2,3831.0,2.61028]
["bitfinex","ETHUSD",1733341391153,0.55,3832.1,3830.9,1.1787]
["bitfinex","ETHUSD",1733341391352,0.55,3832.1,3831.2,2.61014]
["bitfinex","ETHUSD",1733341391726,0.55,3832.1,3830.9,1.1787]
["bitfinex","ETHUSD",1733341391931,0.38771267,3832.0,3830.9,1.1787]
["bitfinex","ETHUSD",1733341392154,0.55,3831.9,3830.9,1.1787]
["bitfinex","ETHUSD",1733341392525,0.55,3831.9,3830.9,3.78903]
["bitfinex","ETHUSD",1733341394327,0.0838,3832.2,3830.9,1.1787]
["bitfinex","ETHUSD",1733341394558,2.60916,3832.7,3831.7,1.1636]
["bitfinex","ETHUSD",1733341394559,0.0838,3832.7,3831.7,1.1636]
["bitfinex","ETHUSD",1733341394878,1.148279,3832.6,3831.7,1.1636]
["bitfinex","ETHUSD",1733341395450,3.757479,3832.6,3831.7,1.1636]
["bitfinex","ETHUSD",1733341395645,1.148279,3832.6,3831.7,1.1636]
["bitfinex","ETHUSD",1733341395830,0.24299749,3833.0,3831.0,2.61023]
["bitfinex","ETHUSD",1733341396027,8.79,3833.1,3832.3,2.60933]
["bitfinex","ETHUSD",1733341396632,0.0838,3833.5,3832.2,1.1518]
["bitfinex","ETHUSD",1733341396832,0.0838,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1733341397232,0.0838,3833.5,3832.6,2.60918]
["bitfinex","ETHUSD",1733341397432,2.60831,3833.9,3832.5,1.1518]
["bitfinex","ETHUSD",1733341397433,8.8738,3833.9,3832.5,1.1518]
["bitfinex","ETHUSD",1733341397667,0.88738,3833.8,3832.5,1.1518]
["bitfinex","ETHUSD",1733341397869,3.49576,3833.8,3832.5,3.76106]
["bitfinex","ETHUSD",1733341398031,2.60846,3833.7,3832.5,3.76106]
["bitfinex","ETHUSD",1733341398373,0.0838,3833.3,3832.5,1.1518]
["bitfinex","ETHUSD",1733341398759,0.55,3833.2,3832.5,1.1518]
["bitfinex","ETHUSD",1733341399278,0.324245,3833.1,3832.5,1.1518]
["bitfinex","ETHUSD",1733341399478,2.60892,3833.0,3831.9,1.186]
["bitfinex","ETHUSD",1733341399981,0.324245,3833.1,3831.9,1.186]
["bitfinex","ETHUSD",1733341399982,2.60912,3832.8,3831.9,1.186]
["bitfinex","ETHUSD",1733341400136,2.60917,3832.7,3831.9,1.186]
["bitfinex","ETHUSD",1733341400338,2.60921,3832.6,3831.9,1.186]
["bitfinex","ETHUSD",1733341400536,0.55,3832.4,3831.9,1.186]
["bitfinex","ETHUSD",1733341400768,0.260921,3832.6,3831.9,1.186]
["bitfinex","ETHUSD",1733341400970,0.260921,3832.6,3831.5,1.0739]
["bitfinex","ETHUSD",1733341400971,0.55,3832.2,3831.5,1.0739]
["bitfinex","ETHUSD",1733341401602,2.60933,3832.4,3831.5,1.0739]
["bitfinex","ETHUSD",1733341401603,2.60962,3832.0,3831.5,1.0739]
["bitfinex","ETHUSD",1733341402032,0.55,3832.3,3831.5,1.0739]
["bitfinex","ETHUSD",1733341402170,0.9600921,3832.3,3831.5,1.0739]
["bitfinex","ETHUSD",1733341402503,8.79,3832.6,3831.5,1.0739]
["bitfinex","ETHUSD",1733341403373,2.60934,3832.4,3831.5,1.0739]
["bitfinex","ETHUSD",1733341404272,8.79,3832.6,3831.5,1.0739]
["bitfinex","ETHUSD",1733341404505,11.39919,3832.6,3831.5,3.68384]
["bitfinex","ETHUSD",1733341404712,11.39919,3832.6,3831.5,1.4949882]
["bitfinex","ETHUSD",1733341405113,2.60919,3832.6,3831.5,1.4949882]
["bitfinex","ETHUSD",1733341405327,2.60939,3832.4,3831.5,1.4949882]
["bitfinex","ETHUSD",1733341405616,2.60939,3832.4,3830.2,0.2]
["bitfinex","ETHUSD",1733341405617,0.0838,3831.8,3829.9,1.1685]
["bitfinex","ETHUSD",1733341405918,0.55,3831.4,3829.9,1.1685]
["bitfinex","ETHUSD",1733341406089,2.61014,3831.3,3829.9,1.1685]
["bitfinex","ETHUSD",1733341406293,3.16002,3831.4,3830.4,1.1167]
["bitfinex","ETHUSD",1733341406603,2.61031,3831.0,3830.4,1.1167]
["bitfinex","ETHUSD",1733341407002,2.61035,3830.9,3830.4,1.1167]
["bitfinex","ETHUSD",1733341407520,0.55,3831.3,3830.4,1.1167]
["bitfinex","ETHUSD",1733341407812,2.61032,3831.0,3830.4,1.1167]
["bitfinex","ETHUSD",1733341408365,0.55,3831.3,3830.4,1.1167]
["bitfinex","ETHUSD",1733341408631,2.61016,3831.2,3830.4,1.1167]
["bitfinex","ETHUSD",1733341408912,2.61022,3831.1,3830.4,1.1167]
["bitfinex","ETHUSD",1733341409094,0.55,3831.6,3830.4,1.1167]
["bitfinex","ETHUSD",1733341409296,2.6103,3831.0,3830.4,1.1167]
["bitfinex","ETHUSD",1733341409478,3.55238,3831.5,3830.4,1.1167]
["bitfinex","ETHUSD",1733341409682,2.61012,3831.3,3830.4,1.1167]
["bitfinex","ETHUSD",1733341410018,0.55,3831.4,3830.4,1.1167]
["bitfinex","ETHUSD",1733341410517,8.79,3831.7,3830.8,1.0896]
["bitfinex","ETHUSD",1733341410819,8.79,3831.7,3831.0,1.0896]
["bitfinex","ETHUSD",1733341411024,2.6098,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341411184,0.55,3832.0,3831.0,1.0896]
["bitfinex","ETHUSD",1733341411520,0.55,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341411692,2.60994,3831.6,3831.0,1.0896]
["bitfinex","ETHUSD",1733341412428,0.55,3831.7,3831.0,1.0896]
["bitfinex","ETHUSD",1733341412614,0.55,3832.0,3831.0,1.0896]
["bitfinex","ETHUSD",1733341412615,0.55,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341413003,3.15966,3832.0,3831.0,1.0896]
["bitfinex","ETHUSD",1733341413204,2.60994,3831.6,3831.0,1.0896]
["bitfinex","ETHUSD",1733341413511,2.60993,3831.6,3831.0,1.0896]
["bitfinex","ETHUSD",1733341413707,0.55,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341414004,2.6099,3831.6,3831.0,1.0896]
["bitfinex","ETHUSD",1733341414392,3.15975,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341414601,2.60989,3831.6,3831.0,1.0896]
["bitfinex","ETHUSD",1733341414837,0.55,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341415191,2.61,3831.5,3831.0,1.0896]
["bitfinex","ETHUSD",1733341415517,0.55,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341416035,3.15975,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341416625,0.55,3831.8,3831.0,1.0896]
["bitfinex","ETHUSD",1733341416836,2.6099,3831.6,3831.0,1.0896]
["bitfinex","ETHUSD",1733341417134,8.79,3832.5,3831.0,1.0896]
["bitfinex","ETHUSD",1733341417443,2.60922,3832.6,3831.6,1.1834]
["bitfinex","ETHUSD",1733341417592,2.933155,3833.1,3832.0,2.60957]
["bitfinex","ETHUSD",1733341417935,2.60894,3833.0,3832.1,0.2]
["bitfinex","ETHUSD",1733341418141,0.0838,3833.5,3832.2,1.1899]
["bitfinex","ETHUSD",1733341418353,2.60892,3833.0,3832.2,1.1899]
["bitfinex","ETHUSD",1733341418540,2.60892,3833.0,3832.3,0.14899]
["bitfinex","ETHUSD",1733341419105,2.6924,3833.5,3832.3,0.14899]
["bitfinex","ETHUSD",1733341419106,0.0838,3833.5,3832.4,1.0935]
["bitfinex","ETHUSD",1733341419336,2.60872,3833.3,3832.4,1.0935]
["bitfinex","ETHUSD",1733341419536,2.6086,3833.5,3832.6,0.2]
["bitfinex","ETHUSD",1733341419754,2.60851,3833.6,3832.7,1.1154]
["bitfinex","ETHUSD",1733341420063,2.60859,3833.5,3832.7,1.1154]
["bitfinex","ETHUSD",1733341420264,0.0838,3833.8,3832.7,1.1154]
["bitfinex","ETHUSD",1733341420421,2.60858,3833.5,3832.7,1.1154]
["bitfinex","ETHUSD",1733341420615,0.0838,3833.8,3832.7,1.1154]
["bitfinex","ETHUSD",1733341420927,0.55,3833.3,3832.7,1.1154]
["bitfinex","ETHUSD",1733341421641,3.15874,3833.3,3832.7,1.1154]
["bitfinex","ETHUSD",1733341421837,2.60871,3833.3,3832.7,1.1154]
["bitfinex","ETHUSD",1733341422052,2.60874,3833.3,3832.7,1.1154]
["bitfinex","ETHUSD",1733341423055,2.60878,3833.2,3832.7,1.1154]
["bitfinex","ETHUSD",1733341423559,3.15855,3833.6,3832.7,1.1154]
["bitfinex","ETHUSD",1733341423716,2.6088,3833.2,3832.7,1.1154]
["bitfinex","ETHUSD",1733341423914,2.60865,3833.4,3832.7,1.1154]
["bitfinex","ETHUSD",1733341424352,3.15844,3833.7,3832.7,1.1154]
["bitfinex","ETHUSD",1733341424559,2.60879,3833.2,3832.7,1.1154]
["bitfinex","ETHUSD",1733341424722,3.15844,3833.7,3832.7,1.1154]
["bitfinex","ETHUSD",1733341424723,2.60887,3833.1,3832.7,1.1154]
["bitfinex","ETHUSD",1733341425259,0.55,3833.3,3832.7,1.1154]
["bitfinex","ETHUSD",1733341425466,2.60879,3833.2,3832.7,1.1154]
["bitfinex","ETHUSD",1733341425862,2.60803,3834.4,3833.2,1.1673]
["bitfinex","ETHUSD",1733341426155,2.60782,3834.7,3833.8,1.1673]
["bitfinex","ETHUSD",1733341426320,2.60795,3834.5,3833.8,1.1673]
["bitfinex","ETHUSD",1733341426516,0.52161213,3835.3,3833.8,1.1673]
["bitfinex","ETHUSD",1733341426517,2.60804,3834.3,3833.8,1.1673]
["bitfinex","ETHUSD",1733341426951,0.52161213,3835.3,3833.8,1.1673]
["bitfinex","ETHUSD",1733341427181,2.60804,3834.3,3833.8,1.1673]
["bitfinex","ETHUSD",1733341427382,0.55,3835.0,3833.8,1.1673]
["bitfinex","ETHUSD",1733341427688,0.55,3834.3,3832.9,1.0846]
["bitfinex","ETHUSD",1733341427896,2.60864,3833.5,3832.9,1.0846]
["bitfinex","ETHUSD",1733341428050,0.55,3834.3,3832.9,1.0846]
["bitfinex","ETHUSD",1733341428246,2.60869,3833.4,3832.9,1.0846]
["bitfinex","ETHUSD",1733341428597,3.184161,3834.9,3832.9,1.0846]
["bitfinex","ETHUSD",1733341428598,2.60892,3833.0,3832.9,1.0846]
["bitfinex","ETHUSD",1733341428895,2.60919,3832.6,3832.0,0.1]
["bitfinex","ETHUSD",1733341429051,0.55,3832.6,3832.0,1.1834]
["bitfinex","ETHUSD",1733341429250,2.60953,3832.1,3832.0,1.1834]
["bitfinex","ETHUSD",1733341429457,2.60959,3832.1,3831.6,1.3066]
["bitfinex","ETHUSD",1733341429695,2.6096,3832.0,3831.6,1.3066]
["bitfinex","ETHUSD",1733341430989,2.4096,3832.0,3831.6,1.3066]
["bitfinex","ETHUSD",1733341431192,2.60968,3831.9,3831.6,1.3066]
["bitfinex","ETHUSD",1733341431359,2.60953,3832.2,3831.8,0.1]
["bitfinex","ETHUSD",1733341431548,0.55,3832.7,3831.8,0.3]
["bitfinex","ETHUSD",1733341431749,0.0838,3832.9,3831.8,0.3]
["bitfinex","ETHUSD",1733341431750,2.60937,3832.4,3831.8,0.3]
["bitfinex","ETHUSD",1733341432688,2.60942,3832.3,3831.8,0.3]
["bitfinex","ETHUSD",1733341432989,2.60942,3832.3,3831.8,0.2]
["bitfinex","ETHUSD",1733341433290,2.60966,3832.0,3831.6,1.1066]
["bitfinex","ETHUSD",1733341433487,0.55,3832.2,3831.6,1.1066]
["bitfinex","ETHUSD",1733341433645,2.60954,3832.1,3831.6,1.1066]
["bitfinex","ETHUSD",1733341433846,1.08648882,3834.1,3831.6,1.1066]
["bitfinex","ETHUSD",1733341433847,2.60909,3832.8,3831.8,0.3]
["bitfinex","ETHUSD",1733341434085,3.15914,3832.7,3831.9,0.14066]
["bitfinex","ETHUSD",1733341434250,0.55,3833.0,3831.9,0.14066]
["bitfinex","ETHUSD",1733341434452,2.60927,3832.5,3831.9,0.14066]
["bitfinex","ETHUSD",1733341434694,2.60934,3832.4,3831.9,0.14066]
["bitfinex","ETHUSD",1733341434893,2.60956,3832.1,3831.8,0.1]
["bitfinex","ETHUSD",1733341435079,0.55,3832.6,3831.2,1.1004]
["bitfinex","ETHUSD",1733341435279,0.55,3832.6,3830.0,0.22245241]
["bitfinex","ETHUSD",1733341435280,2.61014,3831.3,3830.9,0.2]
["bitfinex","ETHUSD",1733341435481,2.60996,3831.5,3831.0,0.1]
["bitfinex","ETHUSD",1733341435892,3.55,3832.6,3831.0,0.1]
["bitfinex","ETHUSD",1733341435893,2.60977,3831.8,3831.0,0.1]
["bitfinex","ETHUSD",1733341436099,2.6096,3832.0,3831.1,0.14004]
["bitfinex","ETHUSD",1733341436305,2.60993,3831.6,3831.0,0.1]
["bitfinex","ETHUSD",1733341437198,2.60994,3831.5,3831.0,0.1]
["bitfinex","ETHUSD",1733341437400,0.55,3831.4,3831.0,0.1]
["bitfinex","ETHUSD",1733341437777,0.55,3831.5,3831.0,0.1]
["bitfinex","ETHUSD",1733341438005,0.865988,3831.5,3830.8,1.1004]
["bitfinex","ETHUSD",1733341438308,0.55,3831.5,3830.8,1.1004]
["bitfinex","ETHUSD",1733341438475,0.55,3831.1,3830.8,1.1004]
["bitfinex","ETHUSD",1733341439212,3.12723298,3832.3,3830.0,0.22245241]
["bitfinex","ETHUSD",1733341439213,0.0838,3832.6,3831.3,1.0774]
["bitfinex","ETHUSD",1733341439396,2.60869,3833.4,3831.3,1.0774]
["bitfinex","ETHUSD",1733341439397,2.60943,3832.3,3831.4,0.2]
["bitfinex","ETHUSD",1733341439770,2.60906,3832.8,3831.4,0.2]
["bitfinex","ETHUSD",1733341440001,2.6096,3832.0,3831.3,1.0774]
["bitfinex","ETHUSD",1733341440198,0.879,3832.4,3831.3,1.0774]
["bitfinex","ETHUSD",1733341440408,2.6101,3831.3,3830.9,1.1776]
["bitfinex","ETHUSD",1733341440783,0.55,3831.2,3830.9,1.1776]
["bitfinex","ETHUSD",1733341441909,0.55,3830.9,3830.6,0.2]
["bitfinex","ETHUSD",1733341442212,0.55,3830.9,3830.7,0.1]
["bitfinex","ETHUSD",1733341442411,0.55,3831.5,3830.7,0.1]
["bitfinex","ETHUSD",1733341442622,3.16,3831.5,3830.8,1.1661]
["bitfinex","ETHUSD",1733341442782,0.55,3831.6,3830.9,0.14661]
["bitfinex","ETHUSD",1733341442981,3.55,3831.9,3830.9,0.14661]
["bitfinex","ETHUSD",1733341443323,0.55,3831.4,3831.0,0.2]
["bitfinex","ETHUSD",1733341443969,2.61009,3831.3,3830.8,1.1661]
["bitfinex","ETHUSD",1733341444227,3.16016,3831.2,3830.5,0.13604936]
["bitfinex","ETHUSD",1733341444404,0.55,3831.2,3830.6,0.2]
["bitfinex","ETHUSD",1733341444604,0.55,3831.1,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341444978,2.61055,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341445182,3.16055,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341445689,3.15055,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341448201,4.65535,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341448396,8.381924,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341451912,6.877124,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341452138,1.5048,3831.0,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341452284,5.61029,3831.0,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341452484,12.90474,3831.5,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341452485,3.0,3831.3,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341452730,2.61008,3831.3,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341453018,2.61021,3831.2,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341453220,1.5048,3831.5,3830.5,0.2177343]
["bitfinex","ETHUSD",1733341453398,2.60994,3831.6,3830.5,0.2177343]
["bitfinex","ETHUSD",1733341453601,2.60981,3831.7,3830.8,1.6284]
["bitfinex","ETHUSD",1733341454390,1.5048,3832.3,3830.9,0.3]
["bitfinex","ETHUSD",1733341454899,2.60975,3831.8,3830.9,0.3]
["bitfinex","ETHUSD",1733341455089,2.60975,3831.8,3831.0,0.19284]
["bitfinex","ETHUSD",1733341455693,0.55,3831.7,3831.0,0.29284]
["bitfinex","ETHUSD",1733341457126,0.55,3831.7,3831.0,0.19284]
["bitfinex","ETHUSD",1733341457291,0.55,3831.7,3831.0,0.29284]
["bitfinex","ETHUSD",1733341457688,3.0,3832.3,3831.3,0.2]
["bitfinex","ETHUSD",1733341458023,1.5048,3832.6,3831.6,1.5173]
["bitfinex","ETHUSD",1733341458024,2.60936,3832.4,3831.6,1.5173]
["bitfinex","ETHUSD",1733341459025,0.55,3832.5,3831.6,1.5173]
["bitfinex","ETHUSD",1733341459235,1.5048,3833.1,3832.0,1.6249]
["bitfinex","ETHUSD",1733341459534,2.60908,3832.8,3832.1,0.2]
["bitfinex","ETHUSD",1733341460694,0.55,3832.9,3832.1,0.2]
["bitfinex","ETHUSD",1733341460907,0.55,3832.8,3832.1,0.2]
["bitfinex","ETHUSD",1733341461826,3.15905,3832.8,3832.1,0.2]
["bitfinex","ETHUSD",1733341463193,0.55,3833.0,3832.1,0.2]
["bitfinex","ETHUSD",1733341463389,0.55,3832.4,3832.0,1.6249]
["bitfinex","ETHUSD",1733341463596,0.55,3832.1,3831.7,1.5409]
["bitfinex","ETHUSD",1733341464209,0.55,3831.9,3831.7,1.5409]
["bitfinex","ETHUSD",1733341464741,0.55,3832.2,3831.7,1.5409]
["bitfinex","ETHUSD",1733341465042,0.55,3831.9,3831.7,1.5409]
["bitfinex","ETHUSD",1733341465602,0.55,3831.9,3831.3,0.3]
["bitfinex","ETHUSD",1733341465603,0.55,3831.7,3831.3,0.3]
["bitfinex","ETHUSD",1733341466347,0.55,3831.7,3831.3,0.2]
["bitfinex","ETHUSD",1733341466641,0.55,3831.5,3831.2,1.5813]
["bitfinex","ETHUSD",1733341467037,0.55,3831.3,3830.7,1.5456]
["bitfinex","ETHUSD",1733341467209,3.15999,3831.5,3830.7,1.5456]
["bitfinex","ETHUSD",1733341467411,3.626469,3831.5,3830.7,1.5456]
["bitfinex","ETHUSD",1733341467612,2.61037,3830.9,3830.7,1.5456]
["bitfinex","ETHUSD",1733341467807,3.16042,3830.8,3830.7,1.5456]
["bitfinex","ETHUSD",1733341468002,3.16042,3830.8,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341468003,0.55,3830.8,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341468342,3.16055,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341469552,6.888124,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341471549,6.16055,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341477015,3.16055,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341478118,1.5048,3831.6,3830.5,1.66554936]
["bitfinex","ETHUSD",1733341478318,3.0,3831.4,3830.5,1.66554936]
["bitfinex","ETHUSD",1733341478622,4.11473,3831.6,3830.5,1.76554936]
["bitfinex","ETHUSD",1733341478825,1.5048,3831.6,3830.5,1.76554936]
["bitfinex","ETHUSD",1733341479027,2.61025,3831.1,3830.5,1.76554936]
["bitfinex","ETHUSD",1733341479851,3.2728044,3831.8,3830.6,0.2]
["bitfinex","ETHUSD",1733341480160,8.79,3832.1,3830.5,1.9621043]
["bitfinex","ETHUSD",1733341480161,2.61002,3831.4,3830.8,0.2]
["bitfinex","ETHUSD",1733341480918,1.5048,3831.9,3830.8,0.2]
["bitfinex","ETHUSD",1733341481115,3.16001,3831.4,3830.8,0.2]
["bitfinex","ETHUSD",1733341481320,0.55,3831.3,3830.8,0.2]
["bitfinex","ETHUSD",1733341482089,3.16013,3831.3,3830.8,0.2]
["bitfinex","ETHUSD",1733341482360,0.55,3831.2,3830.8,0.2]
["bitfinex","ETHUSD",1733341482665,3.15994,3831.5,3830.7,0.1]
["bitfinex","ETHUSD",1733341482832,0.55,3831.3,3830.7,0.1]
["bitfinex","ETHUSD",1733341483036,0.55,3830.9,3830.7,0.1]
["bitfinex","ETHUSD",1733341483217,3.16035,3830.9,3830.5,1.66554936]
["bitfinex","ETHUSD",1733341483849,2.61051,3830.7,3830.5,1.66554936]
["bitfinex","ETHUSD",1733341484017,2.61021,3831.1,3830.5,1.66554936]
["bitfinex","ETHUSD",1733341484018,0.55,3830.6,3830.5,1.66554936]
["bitfinex","ETHUSD",1733341484366,3.16055,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341485459,0.55,3830.6,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341485659,0.55,3830.7,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341486238,0.5194288,3830.7,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341486950,2.61028,3831.0,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341487157,5.61016,3831.2,3830.5,0.03604936]
["bitfinex","ETHUSD",1733341487380,2.60989,3831.6,3830.9,0.2]
["bitfinex","ETHUSD",1733341487576,2.6097,3831.9,3831.1,0.2]
["bitfinex","ETHUSD",1733341487979,2.6097,3831.9,3831.0,1.6512]
["bitfinex","ETHUSD",1733341487980,2.6097,3831.9,3831.3,0.2]
["bitfinex","ETHUSD",1733341488184,2.6095,3832.2,3831.3,0.3]
["bitfinex","ETHUSD",1733341488365,4.11293,3832.6,3831.4,1.5969]
["bitfinex","ETHUSD",1733341488672,0.43735174,3832.5,3831.5,0.3]
["bitfinex","ETHUSD",1733341488879,2.6094,3832.3,3831.5,0.3]
["bitfinex","ETHUSD",1733341489078,2.81449,3832.9,3831.5,0.3]
["bitfinex","ETHUSD",1733341489289,2.60926,3832.5,3831.8,0.2]
["bitfinex","ETHUSD",1733341489581,2.60897,3833.0,3832.1,0.2]
["bitfinex","ETHUSD",1733341490577,2.60897,3833.0,3832.4,1.5285]
["bitfinex","ETHUSD",1733341491276,2.60901,3832.9,3832.4,1.5285]
["bitfinex","ETHUSD",1733341491436,1.5048,3833.4,3832.4,1.5285]
["bitfinex","ETHUSD",1733341491437,2.60886,3833.1,3832.4,1.5285]
["bitfinex","ETHUSD",1733341491641,1.77648695,3833.7,3832.6,0.2]
["bitfinex","ETHUSD",1733341491889,2.7861587,3833.6,3832.6,0.2]
["bitfinex","ETHUSD",1733341492068,2.60877,3833.3,3832.6,0.2]
["bitfinex","ETHUSD",1733341492383,0.1776487,3833.6,3832.6,0.2]
["bitfinex","ETHUSD",1733341492547,2.60888,3833.1,3832.6,0.2]
["bitfinex","ETHUSD",1733341493053,0.55,3833.0,3832.6,0.2]
["bitfinex","ETHUSD",1733341494294,2.60888,3833.1,3832.6,0.2]
["bitfinex","ETHUSD",1733341494295,3.0,3833.2,3832.6,0.2]
["bitfinex","ETHUSD",1733341494456,0.55,3832.8,3832.6,0.2]
["bitfinex","ETHUSD",1733341494853,0.55,3832.8,3832.3,0.1]
["bitfinex","ETHUSD",1733341495056,2.60915,3832.7,3832.0,0.1]
["bitfinex","ETHUSD",1733341495291,2.60919,3832.6,3832.0,0.1]
["bitfinex","ETHUSD",1733341495462,0.55,3832.5,3832.0,0.1]
["bitfinex","ETHUSD",1733341495795,0.55,3832.3,3832.0,0.1]
["bitfinex","ETHUSD",1733341497053,0.55,3832.5,3832.0,0.1]
["bitfinex","ETHUSD",1733341497395,0.55,3832.7,3832.2,0.2]
["bitfinex","ETHUSD",1733341497690,0.55,3832.7,3832.4,0.1]
["bitfinex","ETHUSD",1733341497895,3.524662,3833.2,3832.6,0.2]
["bitfinex","ETHUSD",1733341497896,2.60879,3833.2,3832.6,0.2]
["bitfinex","ETHUSD",1733341498196,0.1776487,3833.6,3832.6,0.2]
["bitfinex","ETHUSD",1733341498363,0.1776487,3833.6,3833.0,1.5458]
["bitfinex","ETHUSD",1733341498563,2.92634487,3833.5,3833.0,1.5458]
["bitfinex","ETHUSD",1733341498775,3.0,3833.4,3833.0,1.5458]
["bitfinex","ETHUSD",1733341499289,2.60866,3833.4,3833.0,1.5458]
["bitfinex","ETHUSD",1733341499592,2.60885,3833.1,3832.5,1.6433]
["bitfinex","ETHUSD",1733341499751,1.5048,3833.4,3832.5,1.7433]
["bitfinex","ETHUSD",1733341499950,0.55,3832.9,3832.5,1.7433]
["bitfinex","ETHUSD",1733341500204,3.15902,3832.9,3832.5,1.7433]
["bitfinex","ETHUSD",1733341500358,0.55,3832.8,3832.5,1.7433]
["bitfinex","ETHUSD",1733341500550,3.15908,3832.8,3832.5,1.7433]
["bitfinex","ETHUSD",1733341501155,2.60912,3832.7,3832.5,1.6433]
["bitfinex","ETHUSD",1733341501500,0.55,3832.6,3832.5,1.6433]
["bitfinex","ETHUSD",1733341501868,0.55,3832.8,3832.5,1.7433]
["bitfinex","ETHUSD",1733341502496,0.20002136,3833.3,3832.5,1.7433]
["bitfinex","ETHUSD",1733341502497,0.55,3833.2,3832.5,1.7433]
["bitfinex","ETHUSD",1733341502697,0.55,3833.3,3832.6,0.2]
["bitfinex","ETHUSD",1733341502858,0.55,3833.3,3832.8,0.2]
["bitfinex","ETHUSD",1733341503061,1.5048,3833.8,3832.5,1.93763]
["bitfinex","ETHUSD",1733341503062,0.55,3833.4,3833.1,1.575]
["bitfinex","ETHUSD",1733341503394,2.60864,3833.5,3833.1,1.575]
["bitfinex","ETHUSD",1733341504193,2.60846,3833.7,3833.1,1.575]
["bitfinex","ETHUSD",1733341504594,0.55,3833.5,3833.1,1.575]
["bitfinex","ETHUSD",1733341504808,0.2716674,3834.2,3833.1,1.575]
["bitfinex","ETHUSD",1733341504809,4.11281,3834.4,3833.3,0.2]
["bitfinex","ETHUSD",1733341504961,4.37963381,3835.2,3834.1,0.2]
["bitfinex","ETHUSD",1733341505160,2.60763,3834.9,3834.1,0.2]
["bitfinex","ETHUSD",1733341505365,2.60744,3835.2,3834.7,0.2]
["bitfinex","ETHUSD",1733341505663,0.3389271,3835.1,3834.7,0.2]
["bitfinex","ETHUSD",1733341506486,0.3389271,3835.1,3834.4,0.2]
["bitfinex","ETHUSD",1733341506673,5.60755,3835.1,3834.2,1.5037]
["bitfinex","ETHUSD",1733341506892,2.02177572,3835.7,3834.2,1.5037]
["bitfinex","ETHUSD",1733341507197,4.5048,3834.8,3834.0,0.1]
["bitfinex","ETHUSD",1733341507370,1.5048,3834.8,3833.8,1.6286]
["bitfinex","ETHUSD",1733341507560,1.5048,3834.8,3832.5,0.19433]
["bitfinex","ETHUSD",1733341507561,3.0,3834.4,3833.0,1.9135]
["bitfinex","ETHUSD",1733341507902,3.55,3833.6,3832.8,0.2]
["bitfinex","ETHUSD",1733341508109,3.0,3833.4,3832.4,0.23604936]
["bitfinex","ETHUSD",1733341508262,0.55,3832.6,3832.4,0.23604936]
["bitfinex","ETHUSD",1733341508767,0.55,3832.6,3832.4,0.33604936]
["bitfinex","ETHUSD",1733341508969,3.15926,3832.5,3832.4,0.03604936]
["bitfinex","ETHUSD",1733341509394,3.15926,3832.5,3832.4,0.13604936]
["bitfinex","ETHUSD",1733341509600,3.15926,3832.5,3832.4,0.03604936]
["bitfinex","ETHUSD",1733341510315,6.736096,3832.5,3832.4,0.03604936]
["bitfinex","ETHUSD",1733341510479,6.736096,3832.5,3832.4,9.36e-06]
["bitfinex","ETHUSD",1733341510874,6.97854532,3832.5,3832.4,9.36e-06]
["bitfinex","ETHUSD",1733341511078,8.79,3832.1,3830.4,1.6135]
["bitfinex","ETHUSD",1733341511299,3.7924697,3832.0,3830.4,1.6135]
["bitfinex","ETHUSD",1733341511483,3.7924697,3832.0,3830.2,0.1]
["bitfinex","ETHUSD",1733341511484,0.55,3830.3,3830.2,0.1]
["bitfinex","ETHUSD",1733341512112,0.55,3830.3,3830.2,0.3]
["bitfinex","ETHUSD",1733341512472,2.60973,3831.8,3830.7,0.3]
["bitfinex","ETHUSD",1733341512677,0.55,3831.1,3830.7,0.3]
["bitfinex","ETHUSD",1733341512977,0.55,3831.1,3831.0,0.1]
["bitfinex","ETHUSD",1733341513426,0.55,3831.1,3831.0,1.7158]
["bitfinex","ETHUSD",1733341513708,0.55,3831.2,3831.0,1.7158]
["bitfinex","ETHUSD",1733341513914,3.55,3831.8,3831.0,1.7158]
["bitfinex","ETHUSD",1733341514098,0.55,3831.3,3831.0,1.7158]
["bitfinex","ETHUSD",1733341514475,0.55,3831.3,3831.1,0.2]
["bitfinex","ETHUSD",1733341514674,0.55,3831.7,3831.1,0.2]
["bitfinex","ETHUSD",1733341514876,2.6099,3831.6,3831.1,0.2]
["bitfinex","ETHUSD",1733341515102,0.55,3831.5,3831.4,0.3]
["bitfinex","ETHUSD",1733341515309,2.60968,3831.9,3831.6,0.2]
["bitfinex","ETHUSD",1733341515515,2.60912,3832.7,3831.0,1.7158]
["bitfinex","ETHUSD",1733341515710,0.24256276,3832.6,3831.0,1.7158]
["bitfinex","ETHUSD",1733341515875,2.60988,3831.6,3831.0,1.7158]
["bitfinex","ETHUSD",1733341516071,2.61021,3831.1,3830.5,1.5092]
["bitfinex","ETHUSD",1733341516275,2.61048,3830.7,3830.6,0.1]
["bitfinex","ETHUSD",1733341516512,3.16048,3830.7,3830.6,0.3]
["bitfinex","ETHUSD",1733341516878,0.55,3830.6,3830.2,0.3]
["bitfinex","ETHUSD",1733341517072,0.55,3830.3,3830.2,0.3]
["bitfinex","ETHUSD",1733341517612,3.16076,3830.3,3830.2,0.3]
["bitfinex","ETHUSD",1733341518520,0.55,3830.3,3830.2,0.3]
["bitfinex","ETHUSD",1733341518729,0.55,3830.4,3830.2,0.3]
["bitfinex","ETHUSD",1733341519816,3.16076,3830.3,3830.2,0.1]
["bitfinex","ETHUSD",1733341520019,3.16084,3830.2,3830.0,1.6092]
["bitfinex","ETHUSD",1733341520227,3.16089,3830.1,3830.0,1.6092]
["bitfinex","ETHUSD",1733341520435,3.16089,3830.1,3830.0,0.1]
["bitfinex","ETHUSD",1733341520587,2.61103,3829.9,3829.8,1.15602414]
["bitfinex","ETHUSD",1733341520917,3.16103,3829.9,3829.8,1.15602414]
["bitfinex","ETHUSD",1733341521220,3.16103,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341521377,3.16103,3829.9,3829.8,1.15602414]
["bitfinex","ETHUSD",1733341522476,0.55,3830.2,3830.1,0.2]
["bitfinex","ETHUSD",1733341522681,0.55,3830.5,3830.2,1.6436]
["bitfinex","ETHUSD",1733341522991,2.61013,3831.3,3830.6,0.1]
["bitfinex","ETHUSD",1733341523319,1.5048,3831.4,3830.6,0.1]
["bitfinex","ETHUSD",1733341523485,1.5048,3831.4,3830.2,1.6436]
["bitfinex","ETHUSD",1733341523680,2.61062,3830.5,3830.2,1.6436]
["bitfinex","ETHUSD",1733341523993,2.61089,3830.1,3830.0,0.1]
["bitfinex","ETHUSD",1733341524194,0.55,3830.1,3830.0,0.3]
["bitfinex","ETHUSD",1733341524521,0.55,3830.0,3829.9,0.2]
["bitfinex","ETHUSD",1733341525603,0.55,3830.2,3829.9,0.2]
["bitfinex","ETHUSD",1733341525999,0.55,3830.2,3830.0,0.1]
["bitfinex","ETHUSD",1733341526197,1.3165698,3831.3,3830.0,0.1]
["bitfinex","ETHUSD",1733341526198,2.61038,3830.9,3830.3,0.2]
["bitfinex","ETHUSD",1733341526527,2.61043,3830.8,3830.4,0.1]
["bitfinex","ETHUSD",1733341526692,2.61046,3830.8,3830.4,0.1]
["bitfinex","ETHUSD",1733341527134,0.260988,3831.6,3830.7,0.2]
["bitfinex","ETHUSD",1733341527345,2.61011,3831.3,3830.8,0.1]
["bitfinex","ETHUSD",1733341527631,2.61017,3831.2,3831.0,0.1]
["bitfinex","ETHUSD",1733341527839,2.870908,3831.6,3831.0,0.1]
["bitfinex","ETHUSD",1733341527995,0.260988,3831.6,3831.0,0.1]
["bitfinex","ETHUSD",1733341528197,0.260988,3831.6,3830.7,0.2]
["bitfinex","ETHUSD",1733341528198,2.61042,3830.8,3830.7,0.2]
["bitfinex","ETHUSD",1733341528694,3.16042,3830.8,3830.7,0.2]
["bitfinex","ETHUSD",1733341529226,0.55,3830.8,3830.7,0.2]
["bitfinex","ETHUSD",1733341529516,3.16028,3831.0,3830.9,0.1]
["bitfinex","ETHUSD",1733341529717,2.61036,3830.9,3830.7,0.2]
["bitfinex","ETHUSD",1733341529924,2.61042,3830.8,3830.7,0.2]
["bitfinex","ETHUSD",1733341530099,3.16042,3830.8,3830.7,0.2]
["bitfinex","ETHUSD",1733341530296,3.16048,3830.7,3830.6,1.5367]
["bitfinex","ETHUSD",1733341530604,0.260988,3831.6,3830.2,0.1]
["bitfinex","ETHUSD",1733341530605,3.16064,3830.5,3830.2,1.7447]
["bitfinex","ETHUSD",1733341530813,0.55,3830.5,3830.4,0.1]
["bitfinex","ETHUSD",1733341531332,0.55,3830.8,3830.7,0.3]
["bitfinex","ETHUSD",1733341531543,2.86265646,3833.2,3830.7,0.3]
["bitfinex","ETHUSD",1733341531544,0.55,3831.1,3830.7,0.3]
["bitfinex","ETHUSD",1733341531900,3.16021,3831.1,3830.7,0.3]
["bitfinex","ETHUSD",1733341532422,3.16021,3831.1,3831.0,0.1]
["bitfinex","ETHUSD",1733341535315,0.55,3831.2,3831.0,0.1]
["bitfinex","ETHUSD",1733341535955,3.16021,3831.1,3831.0,0.1]
["bitfinex","ETHUSD",1733341537450,3.16021,3831.1,3830.7,0.3]
["bitfinex","ETHUSD",1733341537619,3.16021,3831.1,3831.0,0.1]
["bitfinex","ETHUSD",1733341540420,3.0,3832.1,3831.4,0.1]
["bitfinex","ETHUSD",1733341540736,8.79,3832.8,3831.8,0.2]
["bitfinex","ETHUSD",1733341540737,1.5048,3832.7,3831.8,0.2]
["bitfinex","ETHUSD",1733341540940,2.60942,3832.3,3832.0,0.1]
["bitfinex","ETHUSD",1733341541271,1.74864107,3832.7,3832.0,0.1]
["bitfinex","ETHUSD",1733341541272,2.60919,3832.6,3832.0,0.1]
["bitfinex","ETHUSD",1733341541760,2.60946,3832.3,3832.0,0.1]
["bitfinex","ETHUSD",1733341542055,0.55,3832.5,3832.0,0.1]
["bitfinex","ETHUSD",1733341542620,0.55,3832.2,3832.0,0.1]
["bitfinex","ETHUSD",1733341542938,2.60953,3832.1,3832.0,0.1]
["bitfinex","ETHUSD",1733341543263,3.15953,3832.1,3832.0,0.1]
["bitfinex","ETHUSD",1733341544233,0.55,3832.0,3831.9,0.1]
["bitfinex","ETHUSD",1733341544654,0.55,3832.0,3831.8,0.2]
["bitfinex","ETHUSD",1733341544840,3.1596,3832.0,3831.3,0.3]
["bitfinex","ETHUSD",1733341545046,2.60988,3831.6,3831.5,0.1]
["bitfinex","ETHUSD",1733341545247,3.15987,3831.6,3831.5,0.1]
["bitfinex","ETHUSD",1733341545434,0.55,3831.2,3830.8,0.3]
["bitfinex","ETHUSD",1733341545636,3.16035,3830.9,3830.8,0.3]
["bitfinex","ETHUSD",1733341545935,0.55,3830.9,3830.8,0.3]
["bitfinex","ETHUSD",1733341547624,0.55,3831.7,3831.3,0.1]
["bitfinex","ETHUSD",1733341547876,0.55,3831.3,3831.0,0.2]
["bitfinex","ETHUSD",1733341548053,0.55,3831.3,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341548054,0.55,3830.6,3830.3,0.1]
["bitfinex","ETHUSD",1733341548369,3.16042,3830.8,3830.7,0.1]
["bitfinex","ETHUSD",1733341548573,2.6103,3831.0,3830.7,0.1]
["bitfinex","ETHUSD",1733341548741,0.55,3831.1,3830.9,0.1]
["bitfinex","ETHUSD",1733341548949,3.16023,3831.1,3830.9,0.1]
["bitfinex","ETHUSD",1733341549269,2.61028,3831.0,3830.9,0.1]
["bitfinex","ETHUSD",1733341549468,0.55,3831.0,3830.9,0.1]
["bitfinex","ETHUSD",1733341549627,0.55,3831.1,3830.9,0.1]
["bitfinex","ETHUSD",1733341549827,3.16022,3831.1,3830.9,0.1]
["bitfinex","ETHUSD",1733341550574,3.16028,3831.0,3830.9,0.1]
["bitfinex","ETHUSD",1733341550773,0.55,3831.0,3830.7,0.1]
["bitfinex","ETHUSD",1733341551076,3.16083,3830.2,3830.0,0.3]
["bitfinex","ETHUSD",1733341551224,3.16089,3830.1,3830.0,0.1]
["bitfinex","ETHUSD",1733341551430,0.55,3830.1,3830.0,0.3]
["bitfinex","ETHUSD",1733341551665,0.55,3830.1,3830.0,0.1]
["bitfinex","ETHUSD",1733341551666,3.16089,3830.1,3830.0,0.1]
["bitfinex","ETHUSD",1733341552583,3.16096,3830.0,3829.9,0.1]
["bitfinex","ETHUSD",1733341553242,2.61096,3830.0,3829.9,0.1]
["bitfinex","ETHUSD",1733341553933,3.16096,3830.0,3829.9,0.1]
["bitfinex","ETHUSD",1733341554131,0.55,3830.0,3829.9,0.3]
["bitfinex","ETHUSD",1733341554337,0.55,3830.0,3829.9,0.1]
["bitfinex","ETHUSD",1733341554537,0.55,3830.2,3829.9,0.1]
["bitfinex","ETHUSD",1733341554863,3.16103,3829.9,3829.8,1.05602414]
["bitfinex","ETHUSD",1733341556840,5.0548,3829.8,3828.3,0.1]
["bitfinex","ETHUSD",1733341557039,3.16178,3828.8,3828.1,0.1]
["bitfinex","ETHUSD",1733341557281,3.16178,3828.8,3827.7,3.01546657]
["bitfinex","ETHUSD",1733341557282,3.16178,3828.8,3828.3,0.3]
["bitfinex","ETHUSD",1733341558285,3.16178,3828.8,3828.0,0.1]
["bitfinex","ETHUSD",1733341558457,3.16178,3828.8,3828.3,0.1]
["bitfinex","ETHUSD",1733341558710,3.16178,3828.8,3828.0,0.1]
["bitfinex","ETHUSD",1733341558982,6.16178,3828.8,3828.0,0.1]
["bitfinex","ETHUSD",1733341559346,0.55,3828.9,3828.7,1.72800922]
["bitfinex","ETHUSD",1733341559683,2.61133,3829.5,3828.9,0.2]
["bitfinex","ETHUSD",1733341559887,2.03261974,3829.9,3828.9,0.2]
["bitfinex","ETHUSD",1733341559888,2.61138,3829.4,3828.9,0.2]
["bitfinex","ETHUSD",1733341560376,2.61124,3829.6,3828.9,0.3]
["bitfinex","ETHUSD",1733341560567,1.5048,3829.9,3828.9,0.3]
["bitfinex","ETHUSD",1733341560768,1.5048,3830.4,3829.8,0.1]
["bitfinex","ETHUSD",1733341560941,0.15048,3830.3,3829.9,0.2]
["bitfinex","ETHUSD",1733341561141,0.009829,3830.7,3830.2,0.1]
["bitfinex","ETHUSD",1733341561584,2.61063,3830.5,3830.2,0.1]
["bitfinex","ETHUSD",1733341562148,2.61063,3830.5,3830.1,1.703]
["bitfinex","ETHUSD",1733341562343,0.55,3830.4,3830.3,0.1]
["bitfinex","ETHUSD",1733341562773,0.009829,3830.7,3830.5,0.1]
["bitfinex","ETHUSD",1733341562944,0.009829,3830.7,3830.5,0.3]
["bitfinex","ETHUSD",1733341565082,0.009829,3830.7,3830.6,4.22685]
["bitfinex","ETHUSD",1733341568095,0.009829,3830.7,3830.6,7.25294929]
["bitfinex","ETHUSD",1733341568388,2.60916,3832.7,3832.3,0.1]
["bitfinex","ETHUSD",1733341568695,1.5146,3832.9,3832.3,0.1]
["bitfinex","ETHUSD",1733341568850,4.12362,3832.9,3832.3,0.1]
["bitfinex","ETHUSD",1733341569045,2.60912,3832.7,3832.3,0.1]
["bitfinex","ETHUSD",1733341569797,2.60912,3832.7,3831.9,1.5293]
["bitfinex","ETHUSD",1733341569798,0.412362,3832.8,3832.5,0.3]
["bitfinex","ETHUSD",1733341569963,1.5146,3833.3,3832.5,0.3]
["bitfinex","ETHUSD",1733341570168,1.5146,3833.3,3832.5,0.1]
["bitfinex","ETHUSD",1733341570375,1.5146,3832.4,3832.1,0.1]
["bitfinex","ETHUSD",1733341570777,2.60946,3832.2,3832.1,0.1]
["bitfinex","ETHUSD",1733341570980,2.60946,3832.2,3831.5,0.3]
["bitfinex","ETHUSD",1733341570981,0.55,3831.7,3831.5,0.3]
["bitfinex","ETHUSD",1733341571303,0.865974,3831.7,3831.6,0.1]
["bitfinex","ETHUSD",1733341571596,0.55,3831.7,3831.6,0.1]
["bitfinex","ETHUSD",1733341571961,3.15976,3831.8,3831.6,0.1]
["bitfinex","ETHUSD",1733341572163,3.15974,3831.8,3831.6,0.1]
["bitfinex","ETHUSD",1733341572399,4.64432055,3832.4,3830.8,0.1]
["bitfinex","ETHUSD",1733341572400,0.55,3831.5,3830.8,0.1]
["bitfinex","ETHUSD",1733341572559,0.55,3831.3,3830.9,0.2]
["bitfinex","ETHUSD",1733341572755,0.55,3831.1,3830.9,0.2]
["bitfinex","ETHUSD",1733341573076,0.866016,3831.1,3830.9,0.2]
["bitfinex","ETHUSD",1733341573256,0.55,3831.0,3830.6,1.565]
["bitfinex","ETHUSD",1733341573456,3.16028,3831.0,3830.8,0.1]
["bitfinex","ETHUSD",1733341573652,2.61055,3830.6,3830.5,0.2]
["bitfinex","ETHUSD",1733341573895,0.55,3830.6,3830.5,0.3]
["bitfinex","ETHUSD",1733341574283,3.0,3831.6,3830.0,1.6141]
["bitfinex","ETHUSD",1733341574284,0.55,3831.0,3830.8,0.1]
["bitfinex","ETHUSD",1733341574487,0.55,3831.5,3830.9,0.2]
["bitfinex","ETHUSD",1733341574672,3.16008,3831.3,3830.9,0.2]
["bitfinex","ETHUSD",1733341575063,0.55,3831.3,3830.9,0.2]
["bitfinex","ETHUSD",1733341575396,0.55,3831.1,3831.0,0.1]
["bitfinex","ETHUSD",1733341575902,5.6098,3831.8,3830.8,1.5983]
["bitfinex","ETHUSD",1733341575903,0.54013222,3831.9,3831.2,0.3]
["bitfinex","ETHUSD",1733341576107,1.5146,3832.5,3831.8,0.1]
["bitfinex","ETHUSD",1733341576268,2.60946,3832.2,3831.8,0.1]
["bitfinex","ETHUSD",1733341576462,2.60939,3832.3,3831.8,0.1]
["bitfinex","ETHUSD",1733341576463,2.60967,3831.9,3831.8,0.1]
["bitfinex","ETHUSD",1733341578207,3.15967,3831.9,3831.8,0.1]
["bitfinex","ETHUSD",1733341578413,0.15146,3832.4,3831.8,0.3]
["bitfinex","ETHUSD",1733341578721,2.60917,3832.7,3832.2,0.2]
["bitfinex","ETHUSD",1733341578896,2.60917,3832.7,3832.3,1.6968]
["bitfinex","ETHUSD",1733341579403,2.60907,3832.8,3832.6,0.1]
["bitfinex","ETHUSD",1733341579576,4.12342,3833.2,3832.6,0.1]
["bitfinex","ETHUSD",1733341579577,2.60912,3832.7,3832.6,0.1]
["bitfinex","ETHUSD",1733341580612,1.5146,3832.7,3831.8,0.3]
["bitfinex","ETHUSD",1733341580774,2.60967,3831.9,3831.8,0.1]
["bitfinex","ETHUSD",1733341580975,3.15973,3831.8,3831.7,0.2]
["bitfinex","ETHUSD",1733341582903,0.55,3831.8,3831.7,0.2]
["bitfinex","ETHUSD",1733341583805,2.60947,3832.2,3831.7,0.2]
["bitfinex","ETHUSD",1733341584112,0.55,3832.1,3832.0,0.1]
["bitfinex","ETHUSD",1733341584282,0.55,3832.2,3832.0,0.1]
["bitfinex","ETHUSD",1733341584470,3.15947,3832.2,3832.0,0.1]
["bitfinex","ETHUSD",1733341584896,0.55,3832.3,3832.2,0.3]
["bitfinex","ETHUSD",1733341585528,3.15939,3832.3,3832.2,0.3]
["bitfinex","ETHUSD",1733341585730,3.15939,3832.3,3832.2,0.2]
["bitfinex","ETHUSD",1733341586224,0.55,3832.3,3832.2,0.2]
["bitfinex","ETHUSD",1733341586442,1.5146,3833.3,3832.6,0.2]
["bitfinex","ETHUSD",1733341586588,2.60912,3832.7,3832.6,0.2]
["bitfinex","ETHUSD",1733341587586,1.5146,3833.3,3832.6,0.2]
["bitfinex","ETHUSD",1733341587789,4.5146,3833.3,3832.6,0.2]
["bitfinex","ETHUSD",1733341588032,0.55,3832.9,3832.6,0.2]
["bitfinex","ETHUSD",1733341588334,0.55,3832.7,3832.6,0.2]
["bitfinex","ETHUSD",1733341588544,1.34925339,3836.8,3832.6,0.2]
["bitfinex","ETHUSD",1733341588545,0.55,3832.9,3832.8,0.3]
["bitfinex","ETHUSD",1733341588825,2.60858,3833.6,3833.3,0.1]
["bitfinex","ETHUSD",1733341589027,2.60837,3833.9,3833.4,0.2]
["bitfinex","ETHUSD",1733341589227,4.12232,3834.8,3833.9,0.1]
["bitfinex","ETHUSD",1733341589390,2.6081,3834.2,3834.1,0.2]
["bitfinex","ETHUSD",1733341589731,2.6081,3834.2,3833.9,0.1]
["bitfinex","ETHUSD",1733341589732,2.60858,3833.5,3833.4,0.1]
["bitfinex","ETHUSD",1733341589937,2.60858,3833.5,3833.4,0.2]
["bitfinex","ETHUSD",1733341590136,2.60858,3833.5,3833.4,0.3]
["bitfinex","ETHUSD",1733341590326,2.869438,3833.5,3833.1,0.3]
["bitfinex","ETHUSD",1733341590530,2.60878,3833.2,3833.1,0.1]
["bitfinex","ETHUSD",1733341590833,2.60878,3833.2,3832.5,1.529]
["bitfinex","ETHUSD",1733341590834,2.60899,3832.9,3832.8,0.1]
["bitfinex","ETHUSD",1733341591038,4.384078,3833.5,3832.1,1.629]
["bitfinex","ETHUSD",1733341591039,3.15926,3832.5,3832.1,1.629]
["bitfinex","ETHUSD",1733341591242,3.15946,3832.2,3832.1,0.1]
["bitfinex","ETHUSD",1733341591440,0.55,3831.8,3831.6,0.3]
["bitfinex","ETHUSD",1733341591597,3.1598,3831.7,3831.6,0.3]
["bitfinex","ETHUSD",1733341591797,0.55,3831.7,3831.6,0.3]
["bitfinex","ETHUSD",1733341592195,3.1598,3831.7,3831.6,0.3]
["bitfinex","ETHUSD",1733341592399,0.55,3831.8,3831.6,0.3]
["bitfinex","ETHUSD",1733341592819,0.55,3832.3,3831.8,0.2]
["bitfinex","ETHUSD",1733341593056,0.55,3832.3,3832.0,0.1]
["bitfinex","ETHUSD",1733341593464,1.5146,3832.7,3832.0,0.1]
["bitfinex","ETHUSD",1733341593465,0.55,3832.1,3832.0,0.1]
["bitfinex","ETHUSD",1733341593840,3.15953,3832.1,3832.0,0.1]
["bitfinex","ETHUSD",1733341594188,0.55,3832.4,3832.3,0.3]
["bitfinex","ETHUSD",1733341594472,2.60913,3832.7,3832.6,0.2]
["bitfinex","ETHUSD",1733341594623,2.60906,3832.8,3832.6,0.2]
["bitfinex","ETHUSD",1733341594958,0.35291232,3833.0,3832.6,0.2]
["bitfinex","ETHUSD",1733341595124,2.60912,3832.7,3832.6,0.2]
["bitfinex","ETHUSD",1733341595331,2.60912,3832.7,3832.6,0.3]
["bitfinex","ETHUSD",1733341596033,3.15912,3832.7,3832.6,0.3]
["bitfinex","ETHUSD",1733341596559,2.87312385,3832.7,3832.6,0.3]
["bitfinex","ETHUSD",1733341597059,3.15926,3832.5,3832.4,0.1]
["bitfinex","ETHUSD",1733341597258,3.15926,3832.5,3832.0,1.5483]
["bitfinex","ETHUSD",1733341597259,2.60939,3832.3,3832.2,0.1]
["bitfinex","ETHUSD",1733341597462,3.15939,3832.3,3832.2,0.1]
["bitfinex","ETHUSD",1733341598584,0.55,3832.5,3832.4,0.1]
["bitfinex","ETHUSD",1733341598731,2.60838,3833.8,3832.6,0.2]
["bitfinex","ETHUSD",1733341598732,3.15912,3832.7,3832.6,0.2]
["bitfinex","ETHUSD",1733341598926,3.15912,3832.7,3832.4,0.1]
["bitfinex","ETHUSD",1733341598927,3.15926,3832.5,3832.4,0.3]
["bitfinex","ETHUSD",1733341599128,3.15926,3832.5,3832.4,0.2]
["bitfinex","ETHUSD",1733341599328,3.15926,3832.5,3832.4,0.3]
["bitfinex","ETHUSD",1733341599957,0.55,3832.6,3832.4,0.3]
["bitfinex","ETHUSD",1733341600233,3.0,3833.4,3832.9,0.2]
["bitfinex","ETHUSD",1733341600437,2.60886,3833.1,3832.9,0.2]
["bitfinex","ETHUSD",1733341601325,0.55,3833.4,3832.9,0.2]
["bitfinex","ETHUSD",1733341601539,3.15892,3833.0,3832.9,0.2]
["bitfinex","ETHUSD",1733341601766,0.55,3833.0,3832.9,0.2]
["bitfinex","ETHUSD",1733341601926,3.0,3833.8,3832.9,0.2]
["bitfinex","ETHUSD",1733341601927,0.55,3833.2,3833.1,0.1]
["bitfinex","ETHUSD",1733341602130,2.60844,3833.7,3833.3,0.1]
["bitfinex","ETHUSD",1733341602374,2.60858,3833.5,3833.4,0.2]
["bitfinex","ETHUSD",1733341603978,1.5146,3834.3,3833.7,0.2]
["bitfinex","ETHUSD",1733341604141,0.52617027,3834.6,3834.0,0.2]
["bitfinex","ETHUSD",1733341604342,0.54319339,3834.6,3834.3,0.1]
["bitfinex","ETHUSD",1733341604554,2.60796,3834.4,3834.3,0.1]
["bitfinex","ETHUSD",1733341605651,2.60771,3834.8,3834.6,0.2]
["bitfinex","ETHUSD",1733341605863,2.6074,3835.3,3834.1,1.559]
["bitfinex","ETHUSD",1733341605864,4.12188,3835.5,3834.8,0.2]
["bitfinex","ETHUSD",1733341606069,2.60744,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733341606286,2.60752,3835.1,3834.8,0.2]
["bitfinex","ETHUSD",1733341607080,2.60736,3835.3,3834.9,0.1]
["bitfinex","ETHUSD",1733341607383,1.5063,3835.9,3835.2,0.2]
["bitfinex","ETHUSD",1733341607560,2.60721,3835.6,3835.2,0.2]
["bitfinex","ETHUSD",1733341607970,2.6072,3835.6,3835.2,0.2]
["bitfinex","ETHUSD",1733341608483,2.75765,3835.8,3835.4,0.2]
["bitfinex","ETHUSD",1733341608845,2.75765,3835.8,3835.6,0.2]
["bitfinex","ETHUSD",1733341608846,2.60708,3835.7,3835.6,0.2]
["bitfinex","ETHUSD",1733341609861,2.60715,3835.6,3835.5,0.1]
["bitfinex","ETHUSD",1733341610055,3.15715,3835.6,3835.5,0.1]
["bitfinex","ETHUSD",1733341610256,0.55,3835.6,3835.5,0.3]
["bitfinex","ETHUSD",1733341610581,3.15715,3835.6,3835.5,0.3]
["bitfinex","ETHUSD",1733341611183,3.733562,3835.6,3835.5,0.1]
["bitfinex","ETHUSD",1733341612641,0.55,3835.6,3835.5,0.1]
["bitfinex","ETHUSD",1733341612883,0.55,3835.6,3835.5,0.3]
["bitfinex","ETHUSD",1733341613183,2.60688,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1733341613384,2.60688,3836.0,3835.9,0.2]
["bitfinex","ETHUSD",1733341613571,2.60688,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1733341614388,3.15688,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1733341615584,3.733235,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1733341616388,0.55,3836.2,3835.9,0.3]
["bitfinex","ETHUSD",1733341616594,0.55,3836.2,3836.1,0.2]
["bitfinex","ETHUSD",1733341616960,3.15674,3836.2,3836.1,0.2]
["bitfinex","ETHUSD",1733341617786,3.15688,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1733341617984,0.55,3836.0,3835.9,0.3]
["bitfinex","ETHUSD",1733341618211,2.60577,3837.7,3835.9,0.3]
["bitfinex","ETHUSD",1733341618212,4.12075,3837.1,3836.3,0.2]
["bitfinex","ETHUSD",1733341618361,2.60634,3836.8,3836.6,0.2]
["bitfinex","ETHUSD",1733341620027,0.55,3836.7,3836.6,0.2]
["bitfinex","ETHUSD",1733341620227,0.55,3837.2,3836.6,0.3]
["bitfinex","ETHUSD",1733341620398,2.60624,3837.0,3836.9,0.1]
["bitfinex","ETHUSD",1733341620608,3.15624,3837.0,3836.9,0.1]
["bitfinex","ETHUSD",1733341622189,0.55,3837.0,3836.9,0.1]
["bitfinex","ETHUSD",1733341622392,2.60606,3837.2,3837.0,0.2]
["bitfinex","ETHUSD",1733341622614,2.60606,3837.2,3837.1,1.6011]
["bitfinex","ETHUSD",1733341623125,2.60606,3837.2,3837.1,0.1]
["bitfinex","ETHUSD",1733341623290,3.13983162,3837.8,3837.0,0.2]
["bitfinex","ETHUSD",1733341623291,2.60613,3837.1,3837.0,0.3]
["bitfinex","ETHUSD",1733341623793,3.15613,3837.1,3837.0,0.3]
["bitfinex","ETHUSD",1733341624824,2.60627,3836.9,3836.6,0.3]
["bitfinex","ETHUSD",1733341625130,3.15633,3836.8,3836.7,0.3]
["bitfinex","ETHUSD",1733341625292,3.15647,3836.6,3836.5,0.1]
["bitfinex","ETHUSD",1733341625497,3.15647,3836.6,3836.2,0.2]
["bitfinex","ETHUSD",1733341625498,3.15667,3836.3,3836.2,0.2]
["bitfinex","ETHUSD",1733341628426,0.55,3836.4,3836.2,1.7859]
["bitfinex","ETHUSD",1733341628768,0.55,3836.4,3836.3,0.28859]
["bitfinex","ETHUSD",1733341628967,2.60635,3836.8,3836.3,0.28859]
["bitfinex","ETHUSD",1733341628968,3.15635,3836.8,3836.7,0.3]
["bitfinex","ETHUSD",1733341629324,2.60601,3837.3,3836.7,0.3]
["bitfinex","ETHUSD",1733341629525,1.5146,3837.7,3837.1,0.2]
["bitfinex","ETHUSD",1733341629731,1.5146,3837.7,3837.1,0.3]
["bitfinex","ETHUSD",1733341629732,2.60606,3837.2,3837.1,0.3]
["bitfinex","ETHUSD",1733341630346,2.60593,3837.4,3837.3,0.2]
["bitfinex","ETHUSD",1733341630563,2.60551,3838.1,3837.5,0.2]
["bitfinex","ETHUSD",1733341630729,3.06981178,3838.1,3837.7,0.2]
["bitfinex","ETHUSD",1733341630924,1.5146,3838.5,3837.7,0.2]
["bitfinex","ETHUSD",1733341630925,2.60563,3837.9,3837.7,0.2]
["bitfinex","ETHUSD",1733341631135,2.60563,3837.9,3837.7,1.8478]
["bitfinex","ETHUSD",1733341631442,2.60535,3838.3,3838.2,0.2]
["bitfinex","ETHUSD",1733341632548,2.60545,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1733341632753,2.60545,3838.1,3838.0,0.1]
["bitfinex","ETHUSD",1733341633138,2.60545,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1733341633340,5.191125,3838.1,3838.0,0.2]
["bitfinex","ETHUSD",1733341633561,3.676525,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1733341633770,3.15545,3838.1,3838.0,0.2]
["bitfinex","ETHUSD",1733341634006,2.60559,3837.9,3837.8,0.1]
["bitfinex","ETHUSD",1733341634295,2.60559,3837.9,3837.8,0.3]
["bitfinex","ETHUSD",1733341634296,0.55,3837.9,3837.8,0.3]
["bitfinex","ETHUSD",1733341634512,2.60546,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1733341634663,3.15546,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1733341634865,0.55,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1733341635162,0.55,3838.5,3838.0,0.3]
["bitfinex","ETHUSD",1733341635387,3.15545,3838.1,3838.0,0.3]
["bitfinex","ETHUSD",1733341636668,0.55,3838.2,3838.0,0.3]
["bitfinex","ETHUSD",1733341636902,2.60518,3838.5,3838.4,0.2]
["bitfinex","ETHUSD",1733341637208,3.15518,3838.5,3838.4,0.2]
["bitfinex","ETHUSD",1733341638907,3.15525,3838.4,3838.3,0.1]
["bitfinex","ETHUSD",1733341639211,3.15532,3838.3,3838.0,0.2]
["bitfinex","ETHUSD",1733341639390,3.15532,3838.3,3837.9,1.6691]
["bitfinex","ETHUSD",1733341639391,2.60552,3838.0,3837.9,1.8691]
["bitfinex","ETHUSD",1733341639605,3.15552,3838.0,3837.9,1.8691]
["bitfinex","ETHUSD",1733341640495,3.15552,3838.0,3837.9,0.1]
["bitfinex","ETHUSD",1733341640681,3.15572,3837.7,3837.6,0.2]
["bitfinex","ETHUSD",1733341640882,3.15572,3837.7,3837.6,0.3]
["bitfinex","ETHUSD",1733341641198,3.15572,3837.7,3837.0,1.5691]
["bitfinex","ETHUSD",1733341641199,3.15599,3837.3,3837.2,0.1]
["bitfinex","ETHUSD",1733341641779,2.60533,3838.3,3837.9,0.2]
["bitfinex","ETHUSD",1733341642006,3.15552,3838.0,3837.9,0.2]
["bitfinex","ETHUSD",1733341643174,3.15552,3838.0,3837.9,0.3]
["bitfinex","ETHUSD",1733341646128,2.60565,3837.8,3837.7,0.1]
["bitfinex","ETHUSD",1733341646437,2.60525,3838.4,3838.3,0.1]
["bitfinex","ETHUSD",1733341646576,3.15525,3838.4,3838.3,0.1]
["bitfinex","ETHUSD",1733341647615,2.60482,3839.1,3838.8,0.1]
["bitfinex","ETHUSD",1733341647802,2.60491,3838.9,3838.8,0.1]
["bitfinex","ETHUSD",1733341648117,2.60498,3838.8,3838.7,0.3]
["bitfinex","ETHUSD",1733341648317,2.60498,3838.8,3838.7,0.2]
["bitfinex","ETHUSD",1733341648530,2.60498,3838.8,3838.7,0.3]
["bitfinex","ETHUSD",1733341648813,3.15498,3838.8,3838.7,0.3]
["bitfinex","ETHUSD",1733341652096,3.15498,3838.8,3838.7,0.1]
["bitfinex","ETHUSD",1733341652717,3.15498,3838.8,3838.7,0.3]
["bitfinex","ETHUSD",1733341653547,3.15498,3838.8,3838.7,0.2]
["bitfinex","ETHUSD",1733341654047,3.15498,3838.8,3838.7,0.3]
["bitfinex","ETHUSD",1733341657461,3.15498,3838.8,3838.3,0.2]
["bitfinex","ETHUSD",1733341657462,3.15525,3838.4,3838.3,0.2]
["bitfinex","ETHUSD",1733341658115,2.60538,3838.2,3838.1,0.1]
["bitfinex","ETHUSD",1733341658319,2.60552,3838.0,3837.9,0.1]
["bitfinex","ETHUSD",1733341658533,3.15559,3837.9,3837.8,0.2]
["bitfinex","ETHUSD",1733341658963,0.55,3837.9,3837.7,0.1]
["bitfinex","ETHUSD",1733341659147,2.60565,3837.8,3837.7,0.1]
["bitfinex","ETHUSD",1733341659346,3.15565,3837.8,3837.7,0.1]
["bitfinex","ETHUSD",1733341659529,3.15572,3837.7,3837.6,0.2]
["bitfinex","ETHUSD",1733341661254,3.15572,3837.7,3837.6,0.3]
["bitfinex","ETHUSD",1733341662123,3.15572,3837.7,3837.6,0.2]
["bitfinex","ETHUSD",1733341662349,2.60599,3837.3,3837.2,0.1]
["bitfinex","ETHUSD",1733341662564,2.60584,3837.6,3837.2,0.1]
["bitfinex","ETHUSD",1733341662565,3.15585,3837.6,3837.5,0.2]
["bitfinex","ETHUSD",1733341662735,0.55,3837.6,3837.3,0.1]
["bitfinex","ETHUSD",1733341663053,2.60593,3837.4,3837.3,0.3]
["bitfinex","ETHUSD",1733341663663,2.60593,3837.4,3837.3,0.1]
["bitfinex","ETHUSD",1733341664117,2.60593,3837.4,3835.9,5.29]
["bitfinex","ETHUSD",1733341664118,0.55,3837.3,3837.0,0.1]
["bitfinex","ETHUSD",1733341664316,2.60627,3836.9,3836.7,0.1]
["bitfinex","ETHUSD",1733341664521,2.60654,3836.5,3836.4,0.2]
["bitfinex","ETHUSD",1733341665175,3.15654,3836.5,3836.4,0.2]
["bitfinex","ETHUSD",1733341665372,2.60661,3836.4,3836.3,0.1]
["bitfinex","ETHUSD",1733341665571,0.55,3836.6,3836.5,0.3]
["bitfinex","ETHUSD",1733341665869,0.55,3836.7,3836.5,0.3]
["bitfinex","ETHUSD",1733341666364,3.15641,3836.7,3836.5,0.3]
["bitfinex","ETHUSD",1733341666775,2.60647,3836.6,3836.5,0.3]
["bitfinex","ETHUSD",1733341666971,2.60647,3836.6,3836.5,0.2]
["bitfinex","ETHUSD",1733341667271,0.55,3836.2,3835.9,0.1]
["bitfinex","ETHUSD",1733341667442,3.15674,3836.2,3836.1,0.1]
["bitfinex","ETHUSD",1733341667847,1.5146,3836.4,3836.1,0.1]
["bitfinex","ETHUSD",1733341667848,0.55,3836.3,3836.1,0.1]
["bitfinex","ETHUSD",1733341668048,3.15674,3836.2,3836.1,0.1]
["bitfinex","ETHUSD",1733341668251,3.15674,3836.2,3835.7,1.6106]
["bitfinex","ETHUSD",1733341668252,2.60701,3835.8,3835.7,0.1]
["bitfinex","ETHUSD",1733341668547,2.60701,3835.8,3835.6,0.2]
["bitfinex","ETHUSD",1733341668548,3.15681,3836.1,3836.0,0.1]
["bitfinex","ETHUSD",1733341668870,0.55,3836.0,3835.9,0.1]
["bitfinex","ETHUSD",1733341669077,2.60701,3835.8,3835.7,0.3]
["bitfinex","ETHUSD",1733341669438,0.55,3835.7,3835.5,0.1]
["bitfinex","ETHUSD",1733341669753,0.55,3835.7,3834.7,0.2]
["bitfinex","ETHUSD",1733341669754,1.5141,3835.5,3834.7,0.2]
["bitfinex","ETHUSD",1733341670085,0.55,3835.3,3834.6,0.2]
["bitfinex","ETHUSD",1733341670378,3.15756,3835.0,3834.7,0.1]
["bitfinex","ETHUSD",1733341670535,0.55,3834.9,3834.8,0.1]
["bitfinex","ETHUSD",1733341670732,0.55,3834.8,3834.5,0.1]
["bitfinex","ETHUSD",1733341670975,3.15783,3834.6,3834.5,0.1]
["bitfinex","ETHUSD",1733341671744,0.55,3834.8,3834.7,0.1]
["bitfinex","ETHUSD",1733341672045,3.15769,3834.8,3834.7,0.1]
["bitfinex","ETHUSD",1733341672254,0.55,3834.5,3834.1,0.2]
["bitfinex","ETHUSD",1733341672452,0.55,3834.5,3834.2,0.1]
["bitfinex","ETHUSD",1733341672677,0.55,3834.5,3834.0,0.1]
["bitfinex","ETHUSD",1733341672678,2.6081,3834.3,3834.0,0.1]
["bitfinex","ETHUSD",1733341672851,0.55,3834.2,3834.1,0.2]
["bitfinex","ETHUSD",1733341673053,2.60683,3836.1,3834.7,0.2]
["bitfinex","ETHUSD",1733341673054,3.0,3836.0,3834.7,0.2]
["bitfinex","ETHUSD",1733341673362,2.60721,3835.6,3835.1,0.1]
["bitfinex","ETHUSD",1733341673674,2.945083,3835.9,3833.8,2.60837]
["bitfinex","ETHUSD",1733341673675,1.5054,3835.9,3835.5,0.1]
["bitfinex","ETHUSD",1733341673848,2.60695,3835.9,3835.5,0.1]
["bitfinex","ETHUSD",1733341674379,1.5146,3836.5,3835.6,0.2]
["bitfinex","ETHUSD",1733341674692,4.12118,3836.5,3835.6,0.2]
["bitfinex","ETHUSD",1733341674849,2.60667,3836.3,3835.1,0.2]
["bitfinex","ETHUSD",1733341675036,2.60681,3836.1,3835.0,0.1]
["bitfinex","ETHUSD",1733341675243,0.55,3835.2,3835.0,0.1]
["bitfinex","ETHUSD",1733341675451,3.15743,3835.2,3835.0,0.1]
["bitfinex","ETHUSD",1733341675660,0.55,3835.4,3835.0,0.1]
["bitfinex","ETHUSD",1733341676068,0.55,3835.5,3835.0,0.3]
["bitfinex","ETHUSD",1733341676379,0.55,3835.3,3835.0,0.1]
["bitfinex","ETHUSD",1733341676580,0.55,3835.3,3835.1,0.2]
["bitfinex","ETHUSD",1733341676739,0.55,3835.3,3835.0,0.1]
["bitfinex","ETHUSD",1733341676943,3.15742,3835.3,3835.0,0.1]
["bitfinex","ETHUSD",1733341677601,2.60743,3835.2,3835.0,0.1]
["bitfinex","ETHUSD",1733341677884,3.15749,3835.1,3835.0,0.1]
["bitfinex","ETHUSD",1733341678748,0.55,3835.2,3835.0,0.1]
["bitfinex","ETHUSD",1733341679153,0.55,3835.2,3834.7,0.2]
["bitfinex","ETHUSD",1733341679347,0.55,3835.0,3834.9,0.1]
["bitfinex","ETHUSD",1733341679653,0.55,3835.3,3834.9,0.1]
["bitfinex","ETHUSD",1733341679859,3.15737,3835.3,3835.0,0.1]
["bitfinex","ETHUSD",1733341680072,3.55,3835.7,3835.0,0.1]
["bitfinex","ETHUSD",1733341680249,2.60756,3835.0,3834.7,0.3]
["bitfinex","ETHUSD",1733341680450,3.15763,3834.9,3834.8,0.1]
["bitfinex","ETHUSD",1733341680871,0.55,3835.0,3834.8,0.1]
["bitfinex","ETHUSD",1733341681396,3.15762,3834.9,3834.7,0.2]
["bitfinex","ETHUSD",1733341681561,3.15762,3834.9,3834.4,0.1]
["bitfinex","ETHUSD",1733341681562,3.15769,3834.8,3834.5,0.2]
["bitfinex","ETHUSD",1733341681898,0.55,3834.8,3834.7,0.1]
["bitfinex","ETHUSD",1733341682073,2.60708,3835.8,3834.8,0.2]
["bitfinex","ETHUSD",1733341682074,0.55,3834.9,3834.8,0.2]
["bitfinex","ETHUSD",1733341682692,2.60713,3835.7,3835.1,0.3]
["bitfinex","ETHUSD",1733341682847,1.5146,3836.3,3835.4,0.3]
["bitfinex","ETHUSD",1733341683048,2.60681,3836.1,3835.6,0.3]
["bitfinex","ETHUSD",1733341683555,1.5146,3836.3,3835.1,0.3]
["bitfinex","ETHUSD",1733341683761,2.60724,3835.5,3835.1,0.3]
["bitfinex","ETHUSD",1733341684010,2.60724,3835.5,3834.6,0.53392072]
["bitfinex","ETHUSD",1733341684011,2.60742,3835.2,3834.9,0.2]
["bitfinex","ETHUSD",1733341684164,2.60742,3835.2,3835.1,0.1]
["bitfinex","ETHUSD",1733341685091,0.55,3835.1,3834.9,0.2]
["bitfinex","ETHUSD",1733341685250,0.55,3835.1,3835.0,0.1]
["bitfinex","ETHUSD",1733341685651,3.1573,3835.4,3835.0,0.1]
["bitfinex","ETHUSD",1733341685974,0.55,3835.4,3835.2,0.1]
["bitfinex","ETHUSD",1733341686174,2.60679,3836.2,3835.7,0.2]
["bitfinex","ETHUSD",1733341686578,2.60689,3836.0,3835.7,0.2]
["bitfinex","ETHUSD",1733341687070,2.60695,3835.9,3835.7,0.2]
["bitfinex","ETHUSD",1733341687280,2.6068,3836.2,3835.7,0.2]
["bitfinex","ETHUSD",1733341687446,3.0503027,3836.4,3835.9,0.2]
["bitfinex","ETHUSD",1733341687648,0.4436827,3836.4,3836.0,0.1]
["bitfinex","ETHUSD",1733341687852,2.60673,3836.3,3836.0,0.1]
["bitfinex","ETHUSD",1733341688450,2.6064,3836.7,3835.3,0.3]
["bitfinex","ETHUSD",1733341688451,1.5146,3836.2,3835.3,0.3]
["bitfinex","ETHUSD",1733341688797,2.60704,3835.8,3835.3,0.3]
["bitfinex","ETHUSD",1733341688964,0.55,3835.7,3835.3,0.3]
["bitfinex","ETHUSD",1733341689293,3.15708,3835.7,3835.3,0.1]
["bitfinex","ETHUSD",1733341689489,0.55,3835.5,3835.4,0.2]
["bitfinex","ETHUSD",1733341689690,0.55,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733341690427,3.1571,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733341691518,0.55,3835.7,3835.4,0.3]
["bitfinex","ETHUSD",1733341691821,3.15695,3835.9,3835.4,0.3]
["bitfinex","ETHUSD",1733341691972,0.55,3835.8,3835.4,0.1]
["bitfinex","ETHUSD",1733341692176,3.15722,3835.5,3835.4,0.1]
["bitfinex","ETHUSD",1733341692624,0.55,3835.6,3835.4,0.3]
["bitfinex","ETHUSD",1733341692834,0.55,3835.8,3835.4,0.1]
["bitfinex","ETHUSD",1733341693032,0.55,3835.6,3835.4,0.1]
["bitfinex","ETHUSD",1733341693320,0.55,3835.6,3835.4,0.3]
["bitfinex","ETHUSD",1733341693517,0.55,3835.8,3835.4,0.3]
["bitfinex","ETHUSD",1733341694388,2.60717,3835.6,3835.4,0.3]
["bitfinex","ETHUSD",1733341694826,0.55,3835.5,3835.1,0.2]
["bitfinex","ETHUSD",1733341695120,0.55,3835.5,3835.2,0.1]
["bitfinex","ETHUSD",1733341695326,0.55,3835.5,3835.4,0.3]
["bitfinex","ETHUSD",1733341695510,4.12135,3836.2,3835.6,0.2]
["bitfinex","ETHUSD",1733341695683,0.55,3836.1,3835.6,1.7121]
["bitfinex","ETHUSD",1733341695883,2.60675,3836.2,3835.9,0.3]
["bitfinex","ETHUSD",1733341695884,0.55,3836.2,3835.9,0.3]
["bitfinex","ETHUSD",1733341696080,2.60583,3837.6,3835.9,0.3]
["bitfinex","ETHUSD",1733341696081,2.60641,3836.7,3836.1,0.2]
["bitfinex","ETHUSD",1733341696295,2.60613,3837.1,3836.3,0.3]
["bitfinex","ETHUSD",1733341696518,2.6065,3836.6,3836.3,0.3]
["bitfinex","ETHUSD",1733341697109,1.5146,3837.2,3836.3,0.1]
["bitfinex","ETHUSD",1733341697309,1.5146,3837.2,3835.6,1.69331]
["bitfinex","ETHUSD",1733341697310,3.05215305,3837.1,3835.9,0.2]
["bitfinex","ETHUSD",1733341697500,0.55,3836.9,3835.9,0.2]
["bitfinex","ETHUSD",1733341697869,2.60674,3836.3,3835.9,0.2]
["bitfinex","ETHUSD",1733341698136,0.55,3836.2,3835.9,0.2]
["bitfinex","ETHUSD",1733341698521,2.60667,3836.4,3836.0,0.1]
["bitfinex","ETHUSD",1733341698726,0.55,3836.2,3836.0,0.1]
["bitfinex","ETHUSD",1733341699430,0.55,3836.0,3835.9,0.1]
["bitfinex","ETHUSD",1733341699802,1.5146,3836.4,3835.9,0.1]
["bitfinex","ETHUSD",1733341699803,0.55,3836.4,3835.9,0.1]
["bitfinex","ETHUSD",1733341700003,0.55,3836.7,3836.3,0.1]
["bitfinex","ETHUSD",1733341700200,0.24337191,3836.8,3836.5,0.3]
["bitfinex","ETHUSD",1733341700437,0.24332243,3837.4,3836.7,0.2]
["bitfinex","ETHUSD",1733341700642,2.60661,3836.4,3836.1,1.8514]
["bitfinex","ETHUSD",1733341700800,2.60661,3836.4,3836.1,0.3]
["bitfinex","ETHUSD",1733341700996,1.5146,3836.8,3836.1,0.3]
["bitfinex","ETHUSD",1733341701327,2.60649,3836.6,3836.1,0.3]
["bitfinex","ETHUSD",1733341701528,2.60656,3836.5,3836.1,0.3]
["bitfinex","ETHUSD",1733341701851,0.55,3836.4,3836.1,0.3]
["bitfinex","ETHUSD",1733341702011,0.55,3836.4,3836.3,0.2]
["bitfinex","ETHUSD",1733341702211,0.55,3837.1,3836.5,0.3]
["bitfinex","ETHUSD",1733341702535,3.15614,3837.1,3836.5,0.3]
["bitfinex","ETHUSD",1733341702743,2.60614,3837.1,3836.5,0.3]
["bitfinex","ETHUSD",1733341702897,0.260614,3837.0,3836.5,0.3]
["bitfinex","ETHUSD",1733341703338,0.24331213,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733341703540,2.60594,3837.4,3836.9,0.2]
["bitfinex","ETHUSD",1733341704301,4.5146,3837.8,3837.0,0.1]
["bitfinex","ETHUSD",1733341704643,0.55,3837.5,3837.1,0.2]
["bitfinex","ETHUSD",1733341704849,2.60587,3837.5,3837.1,0.2]
["bitfinex","ETHUSD",1733341705162,2.60593,3837.4,3837.1,0.3]
["bitfinex","ETHUSD",1733341705330,0.412047,3837.5,3837.1,0.3]
["bitfinex","ETHUSD",1733341705548,1.5146,3837.8,3837.1,0.3]
["bitfinex","ETHUSD",1733341705744,2.60588,3837.5,3837.1,0.3]
["bitfinex","ETHUSD",1733341705956,0.55,3837.5,3837.1,0.3]
["bitfinex","ETHUSD",1733341706259,3.15572,3837.7,3837.2,1.6434]
["bitfinex","ETHUSD",1733341706622,0.55,3838.0,3837.1,0.1]
["bitfinex","ETHUSD",1733341706819,0.55,3837.3,3837.1,0.3]
["bitfinex","ETHUSD",1733341708240,2.60606,3837.2,3836.5,1.7857]
["bitfinex","ETHUSD",1733341708439,4.67064,3837.3,3836.8,0.1]
["bitfinex","ETHUSD",1733341708440,0.55,3836.9,3836.8,0.1]
["bitfinex","ETHUSD",1733341709224,3.15627,3836.9,3836.8,0.1]
["bitfinex","ETHUSD",1733341709370,0.55,3836.8,3836.6,0.1]
["bitfinex","ETHUSD",1733341709582,0.55,3836.8,3834.6,2.60779]
["bitfinex","ETHUSD",1733341709583,0.55,3836.8,3836.2,0.1]
["bitfinex","ETHUSD",1733341709876,0.55,3836.4,3836.2,0.1]
["bitfinex","ETHUSD",1733341710370,0.55,3836.3,3836.2,0.3]
["bitfinex","ETHUSD",1733341710666,0.55,3836.2,3836.0,0.1]
["bitfinex","ETHUSD",1733341710868,0.55,3836.2,3836.1,0.2]
["bitfinex","ETHUSD",1733341711233,0.55,3836.2,3836.0,0.1]
["bitfinex","ETHUSD",1733341711432,0.55,3836.2,3835.8,1.6853]
["bitfinex","ETHUSD",1733341711634,2.60691,3836.0,3835.9,0.2]
["bitfinex","ETHUSD",1733341711834,2.60681,3836.1,3835.8,0.1]
["bitfinex","ETHUSD",1733341712272,2.60689,3836.0,3835.8,0.1]
["bitfinex","ETHUSD",1733341712579,2.60689,3836.0,3835.6,0.3]
["bitfinex","ETHUSD",1733341712737,4.12122,3836.4,3835.8,0.1]
["bitfinex","ETHUSD",1733341712942,2.60674,3836.2,3835.5,1.7411]
["bitfinex","ETHUSD",1733341713147,2.60674,3836.2,3835.4,0.2]
["bitfinex","ETHUSD",1733341713148,2.6071,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733341713694,0.55,3836.2,3835.6,0.2]
["bitfinex","ETHUSD",1733341713839,2.6071,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733341714745,0.55,3836.0,3835.3,0.1]
["bitfinex","ETHUSD",1733341714980,2.60716,3835.6,3835.2,0.1]
["bitfinex","ETHUSD",1733341715283,2.6071,3835.7,3835.4,0.3]
["bitfinex","ETHUSD",1733341715641,2.60702,3835.8,3835.4,0.3]
["bitfinex","ETHUSD",1733341715841,3.15708,3835.7,3835.4,0.3]
["bitfinex","ETHUSD",1733341716242,0.55,3835.7,3835.4,0.3]
["bitfinex","ETHUSD",1733341716448,0.55,3835.8,3835.4,0.3]
["bitfinex","ETHUSD",1733341717258,3.15702,3835.8,3835.4,0.3]
["bitfinex","ETHUSD",1733341717457,2.60716,3835.6,3835.4,0.3]
["bitfinex","ETHUSD",1733341717682,2.60716,3835.6,3835.4,0.1]
["bitfinex","ETHUSD",1733341717990,3.15722,3835.5,3835.1,1.5702]
["bitfinex","ETHUSD",1733341718289,2.60751,3835.1,3834.8,0.1]
["bitfinex","ETHUSD",1733341718488,0.412211,3835.1,3834.6,0.1]
["bitfinex","ETHUSD",1733341718692,2.60757,3835.0,3834.7,0.2]
["bitfinex","ETHUSD",1733341718861,2.60762,3835.0,3834.7,0.2]
["bitfinex","ETHUSD",1733341719062,2.60762,3835.0,3834.9,0.1]
["bitfinex","ETHUSD",1733341719294,3.15741,3835.3,3834.9,0.1]
["bitfinex","ETHUSD",1733341719497,3.15741,3835.3,3833.7,2.60844]
["bitfinex","ETHUSD",1733341719498,2.60759,3835.0,3833.6,0.2]
["bitfinex","ETHUSD",1733341719659,2.60832,3833.9,3833.5,1.8547]
["bitfinex","ETHUSD",1733341719853,1.5146,3834.8,3833.3,0.1]
["bitfinex","ETHUSD",1733341719854,2.60846,3833.7,3833.3,0.1]
["bitfinex","ETHUSD",1733341720080,0.55,3833.9,3833.7,0.1]
["bitfinex","ETHUSD",1733341720689,0.55,3833.8,3833.7,0.1]
["bitfinex","ETHUSD",1733341721496,3.0,3834.5,3833.7,0.1]
["bitfinex","ETHUSD",1733341721669,2.60811,3834.2,3833.7,0.1]
["bitfinex","ETHUSD",1733341721990,0.55,3834.1,3833.7,0.1]
["bitfinex","ETHUSD",1733341722696,3.15818,3834.1,3833.7,0.1]
["bitfinex","ETHUSD",1733341722908,2.6084,3833.8,3833.2,1.6547]
["bitfinex","ETHUSD",1733341723192,0.55,3833.4,3833.0,0.1]
["bitfinex","ETHUSD",1733341723355,0.55,3833.5,3833.0,0.1]
["bitfinex","ETHUSD",1733341723556,3.15864,3833.5,3833.0,0.1]
["bitfinex","ETHUSD",1733341723800,0.865864,3833.5,3832.8,0.1]
["bitfinex","ETHUSD",1733341724003,3.15885,3833.1,3832.5,0.1]
["bitfinex","ETHUSD",1733341724172,2.60892,3833.0,3832.2,0.1]
["bitfinex","ETHUSD",1733341724404,0.55,3832.5,3832.3,0.1]
["bitfinex","ETHUSD",1733341724723,0.55,3832.5,3831.7,0.2]
["bitfinex","ETHUSD",1733341724938,2.60945,3832.3,3831.7,0.2]
["bitfinex","ETHUSD",1733341725086,3.15945,3832.3,3832.2,0.1]
["bitfinex","ETHUSD",1733341725286,3.15945,3832.3,3831.7,0.2]
["bitfinex","ETHUSD",1733341725287,2.60955,3832.1,3831.7,0.2]
["bitfinex","ETHUSD",1733341725785,0.920945,3832.3,3831.7,0.2]
["bitfinex","ETHUSD",1733341725983,2.60947,3832.2,3831.5,1.9637]
["bitfinex","ETHUSD",1733341726396,2.60955,3832.1,3831.7,0.1]
["bitfinex","ETHUSD",1733341726596,0.920945,3832.3,3831.7,0.1]
["bitfinex","ETHUSD",1733341726819,2.60967,3831.9,3831.5,1.7637]
["bitfinex","ETHUSD",1733341727024,0.5036615,3832.2,3831.5,1.7637]
["bitfinex","ETHUSD",1733341727320,0.55,3832.1,3831.3,0.1]
["bitfinex","ETHUSD",1733341727519,0.5036615,3832.2,3831.3,0.1]
["bitfinex","ETHUSD",1733341727520,2.60977,3831.8,3831.3,0.1]
["bitfinex","ETHUSD",1733341727883,2.60977,3831.8,3831.3,0.3]
["bitfinex","ETHUSD",1733341728089,0.55,3832.1,3831.3,0.1]
["bitfinex","ETHUSD",1733341728321,0.55,3831.9,3831.3,0.1]
["bitfinex","ETHUSD",1733341728703,0.55,3831.9,3831.3,0.3]
["bitfinex","ETHUSD",1733341729618,2.60973,3831.8,3831.3,0.3]
["bitfinex","ETHUSD",1733341729818,0.55,3831.9,3831.3,0.3]
["bitfinex","ETHUSD",1733341731661,0.55,3831.9,3831.3,0.1]
["bitfinex","ETHUSD",1733341731870,0.36200062,3831.8,3831.3,0.3]
["bitfinex","ETHUSD",1733341732841,0.55,3831.9,3831.3,0.3]
["bitfinex","ETHUSD",1733341734269,0.55,3831.9,3831.3,0.1]
["bitfinex","ETHUSD",1733341735171,3.15967,3831.9,3831.0,1.7306]
["bitfinex","ETHUSD",1733341735349,3.15967,3831.9,3831.2,0.1]
["bitfinex","ETHUSD",1733341735745,2.60976,3831.8,3831.0,1.7306]
["bitfinex","ETHUSD",1733341736073,1.5146,3831.6,3830.6,1.6934]
["bitfinex","ETHUSD",1733341736274,0.55,3831.4,3830.7,0.2]
["bitfinex","ETHUSD",1733341736444,0.55,3831.4,3830.6,1.6934]
["bitfinex","ETHUSD",1733341737032,0.55,3831.2,3830.6,1.5934]
["bitfinex","ETHUSD",1733341737329,0.55,3831.4,3830.4,0.1]
["bitfinex","ETHUSD",1733341737542,1.5146,3831.6,3830.1,1.5934]
["bitfinex","ETHUSD",1733341737543,0.55,3831.2,3830.8,0.1]
["bitfinex","ETHUSD",1733341737765,0.55,3831.2,3830.8,1.6934]
["bitfinex","ETHUSD",1733341737971,0.55,3831.5,3830.8,1.6934]
["bitfinex","ETHUSD",1733341739278,0.9708077,3832.0,3831.3,0.3]
["bitfinex","ETHUSD",1733341739279,0.46036615,3832.0,3831.3,0.3]
["bitfinex","ETHUSD",1733341739489,1.5146,3832.7,3831.6,0.1]
["bitfinex","ETHUSD",1733341739689,1.5146,3833.1,3832.1,0.1]
["bitfinex","ETHUSD",1733341739995,1.5146,3833.1,3832.2,1.5934]
["bitfinex","ETHUSD",1733341740654,1.5146,3833.1,3831.8,1.5934]
["bitfinex","ETHUSD",1733341740869,1.5146,3833.1,3832.2,0.1]
["bitfinex","ETHUSD",1733341741050,2.60899,3832.9,3831.8,1.8934]
["bitfinex","ETHUSD",1733341741390,0.55,3832.8,3831.8,1.8934]
["bitfinex","ETHUSD",1733341741592,0.55,3832.5,3831.8,1.8934]
["bitfinex","ETHUSD",1733341742088,3.0,3832.6,3831.8,1.8934]
["bitfinex","ETHUSD",1733341742293,3.15928,3832.5,3831.8,1.6934]
["bitfinex","ETHUSD",1733341742456,0.55,3832.3,3831.8,1.8934]
["bitfinex","ETHUSD",1733341743288,0.55,3832.6,3831.8,1.8934]
["bitfinex","ETHUSD",1733341743498,0.55,3832.9,3832.2,0.1]
["bitfinex","ETHUSD",1733341743699,0.412342,3833.0,3832.2,0.1]
["bitfinex","ETHUSD",1733341743858,2.60846,3833.7,3832.7,0.1]
["bitfinex","ETHUSD",1733341744063,4.12291,3833.9,3832.7,0.3]
["bitfinex","ETHUSD",1733341744462,1.5146,3833.9,3832.7,0.3]
["bitfinex","ETHUSD",1733341744790,2.60839,3833.8,3833.0,0.1]
["bitfinex","ETHUSD",1733341744959,1.5146,3833.9,3833.0,0.1]
["bitfinex","ETHUSD",1733341745160,0.412285,3833.8,3833.2,0.3]
["bitfinex","ETHUSD",1733341745404,1.5146,3834.4,3833.2,0.3]
["bitfinex","ETHUSD",1733341745696,1.5146,3833.6,3832.7,1.6557]
["bitfinex","ETHUSD",1733341745870,1.5146,3833.6,3832.4,0.1]
["bitfinex","ETHUSD",1733341745871,2.60862,3833.5,3832.4,0.1]
["bitfinex","ETHUSD",1733341746307,1.5146,3833.6,3832.4,0.1]
["bitfinex","ETHUSD",1733341746605,0.55,3833.2,3832.4,0.1]
["bitfinex","ETHUSD",1733341746928,3.55,3833.5,3832.4,0.1]
["bitfinex","ETHUSD",1733341747095,0.81846734,3833.4,3832.4,0.1]
["bitfinex","ETHUSD",1733341747293,0.55,3833.3,3832.4,0.1]
["bitfinex","ETHUSD",1733341748493,3.55,3833.3,3832.4,0.1]
["bitfinex","ETHUSD",1733341748706,0.55,3833.3,3832.4,0.1]
["bitfinex","ETHUSD",1733341749096,3.55,3833.3,3832.4,0.1]
["bitfinex","ETHUSD",1733341749299,0.55,3833.1,3832.4,0.1]
["bitfinex","ETHUSD",1733341749900,0.79290906,3833.4,3832.4,0.1]
["bitfinex","ETHUSD",1733341750101,3.55,3833.4,3832.4,0.1]
["bitfinex","ETHUSD",1733341750320,6.15866,3833.4,3832.4,0.1]
["bitfinex","ETHUSD",1733341750616,0.55,3833.2,3832.4,0.1]
["bitfinex","ETHUSD",1733341750828,0.24304022,3833.3,3832.4,0.1]
["bitfinex","ETHUSD",1733341750829,0.55,3833.3,3832.8,1.547]
["bitfinex","ETHUSD",1733341751013,0.24304022,3833.4,3832.9,0.3]
["bitfinex","ETHUSD",1733341751340,0.24304022,3833.5,3832.9,0.3]
["bitfinex","ETHUSD",1733341751533,0.24304022,3833.5,3833.3,0.2]
["bitfinex","ETHUSD",1733341751845,0.24304022,3834.6,3833.5,0.1]
["bitfinex","ETHUSD",1733341752025,1.58569024,3834.5,3833.5,0.1]
["bitfinex","ETHUSD",1733341752337,0.24304022,3834.4,3833.5,0.1]
["bitfinex","ETHUSD",1733341752839,0.24304022,3834.4,3833.7,0.2]
["bitfinex","ETHUSD",1733341753060,1.34265002,3834.5,3833.7,0.2]
["bitfinex","ETHUSD",1733341753199,1.34265002,3834.5,3833.8,0.2]
["bitfinex","ETHUSD",1733341753542,1.06468502,3834.4,3834.0,0.2]
["bitfinex","ETHUSD",1733341753712,1.5146,3835.1,3834.0,0.2]
["bitfinex","ETHUSD",1733341753713,1.5146,3835.1,3834.1,1.547]
["bitfinex","ETHUSD",1733341753918,0.24309746,3834.6,3834.1,1.547]
["bitfinex","ETHUSD",1733341754216,2.60769,3834.8,3834.1,1.547]
["bitfinex","ETHUSD",1733341754538,0.24306963,3834.7,3833.9,0.1]
["bitfinex","ETHUSD",1733341754839,0.55,3834.6,3833.9,0.1]
["bitfinex","ETHUSD",1733341755145,0.55,3834.6,3833.7,1.547]
["bitfinex","ETHUSD",1733341755146,0.55,3834.4,3833.7,1.547]
["bitfinex","ETHUSD",1733341755299,0.55,3834.4,3833.4,0.1]
["bitfinex","ETHUSD",1733341755500,0.55,3834.2,3833.3,1.5572]
["bitfinex","ETHUSD",1733341755845,0.55,3834.0,3833.3,1.5572]
["bitfinex","ETHUSD",1733341756134,0.55,3834.2,3833.3,1.7572]
["bitfinex","ETHUSD",1733341756360,0.55,3834.0,3833.5,0.1]
["bitfinex","ETHUSD",1733341757751,3.15824,3834.0,3833.3,1.5572]
["bitfinex","ETHUSD",1733341757900,2.60831,3833.9,3833.3,1.5572]
["bitfinex","ETHUSD",1733341758101,0.55,3833.8,3833.3,1.5572]
["bitfinex","ETHUSD",1733341758302,2.60831,3833.9,3833.3,1.5572]
["bitfinex","ETHUSD",1733341758303,0.55,3833.9,3833.3,1.5572]
["bitfinex","ETHUSD",1733341758552,4.5146,3834.8,3833.7,0.1]
["bitfinex","ETHUSD",1733341758756,0.24276186,3834.7,3833.7,0.1]
["bitfinex","ETHUSD",1733341759047,2.60798,3834.4,3833.7,0.1]
["bitfinex","ETHUSD",1733341759217,0.260798,3834.3,3833.7,0.1]
["bitfinex","ETHUSD",1733341759628,0.260798,3834.3,3833.7,0.3]
["bitfinex","ETHUSD",1733341759957,3.0,3834.5,3832.5,0.52365005]
["bitfinex","ETHUSD",1733341759958,1.78584538,3835.3,3834.3,0.2]
["bitfinex","ETHUSD",1733341760438,1.78584538,3835.3,3834.2,0.1]
["bitfinex","ETHUSD",1733341760439,4.63590968,3835.3,3834.4,0.2]
["bitfinex","ETHUSD",1733341760651,4.39321538,3835.3,3834.4,0.2]
["bitfinex","ETHUSD",1733341760808,1.5146,3835.3,3834.4,0.3]
["bitfinex","ETHUSD",1733341761007,1.5146,3835.3,3834.5,1.505]
["bitfinex","ETHUSD",1733341761207,0.98644816,3835.2,3834.5,1.505]
["bitfinex","ETHUSD",1733341762033,0.24248416,3835.7,3835.0,0.2]
["bitfinex","ETHUSD",1733341762214,1.75694344,3836.2,3835.0,0.2]
["bitfinex","ETHUSD",1733341762423,2.60681,3836.1,3835.0,0.2]
["bitfinex","ETHUSD",1733341762618,2.84926344,3836.0,3835.0,0.3]
["bitfinex","ETHUSD",1733341762858,2.60681,3836.1,3835.0,0.3]
["bitfinex","ETHUSD",1733341763011,2.60695,3835.9,3835.0,0.2]
["bitfinex","ETHUSD",1733341763343,2.60707,3835.8,3835.0,0.3]
["bitfinex","ETHUSD",1733341763925,0.55,3835.7,3835.0,0.3]
["bitfinex","ETHUSD",1733341764260,1.57893198,3836.0,3834.5,1.505]
["bitfinex","ETHUSD",1733341764261,0.55,3835.9,3834.6,0.1]
["bitfinex","ETHUSD",1733341764554,0.55,3834.6,3834.2,1.631]
["bitfinex","ETHUSD",1733341764853,0.315777,3834.5,3834.2,1.731]
["bitfinex","ETHUSD",1733341765161,0.55,3834.9,3834.2,1.631]
["bitfinex","ETHUSD",1733341765446,2.60778,3834.7,3834.2,1.631]
["bitfinex","ETHUSD",1733341765656,0.55,3834.6,3834.2,1.631]
["bitfinex","ETHUSD",1733341765817,0.55,3834.7,3834.2,1.631]
["bitfinex","ETHUSD",1733341766020,2.60777,3834.7,3834.2,1.631]
["bitfinex","ETHUSD",1733341766225,0.865777,3834.6,3834.2,1.631]
["bitfinex","ETHUSD",1733341766428,0.865777,3834.6,3834.2,1.731]
["bitfinex","ETHUSD",1733341766829,0.865777,3834.6,3834.2,1.631]
["bitfinex","ETHUSD",1733341767331,0.55,3834.3,3833.7,1.7092]
["bitfinex","ETHUSD",1733341768121,0.55,3834.3,3833.8,0.2]
["bitfinex","ETHUSD",1733341768427,0.315798,3834.2,3833.8,0.2]
["bitfinex","ETHUSD",1733341768631,0.55,3834.5,3833.8,0.2]
["bitfinex","ETHUSD",1733341769259,2.60729,3835.4,3834.3,0.2]
["bitfinex","ETHUSD",1733341769508,1.5146,3835.5,3834.6,0.1]
["bitfinex","ETHUSD",1733341769509,0.24275274,3835.3,3834.6,0.1]
["bitfinex","ETHUSD",1733341769628,2.6075,3835.1,3834.6,0.1]
["bitfinex","ETHUSD",1733341769833,2.60736,3835.3,3834.6,0.1]
["bitfinex","ETHUSD",1733341770155,3.019686,3835.2,3834.6,0.1]
["bitfinex","ETHUSD",1733341770818,0.55,3835.1,3834.6,0.1]
["bitfinex","ETHUSD",1733341771214,0.55,3835.1,3834.1,1.5902]
["bitfinex","ETHUSD",1733341771419,0.55,3834.3,3833.7,1.5391]
["bitfinex","ETHUSD",1733341771918,0.55,3834.1,3833.8,0.2]
["bitfinex","ETHUSD",1733341772338,0.55,3834.3,3833.8,0.2]
["bitfinex","ETHUSD",1733341772566,0.315797,3834.2,3833.8,0.2]
["bitfinex","ETHUSD",1733341772721,0.55,3834.1,3833.7,1.5391]
["bitfinex","ETHUSD",1733341772922,3.15819,3834.1,3833.7,1.5391]
["bitfinex","ETHUSD",1733341773263,0.55,3833.8,3833.3,1.636]
["bitfinex","ETHUSD",1733341773837,0.315797,3834.2,3833.4,0.3]
["bitfinex","ETHUSD",1733341773838,3.15819,3834.1,3833.4,0.3]
["bitfinex","ETHUSD",1733341774057,0.55,3833.9,3833.4,0.3]
["bitfinex","ETHUSD",1733341774776,0.315797,3834.2,3832.6,0.52636792]
["bitfinex","ETHUSD",1733341774777,0.55,3834.3,3833.7,1.5134]
["bitfinex","ETHUSD",1733341775078,0.55,3834.2,3833.7,1.6134]
["bitfinex","ETHUSD",1733341775744,0.55,3834.2,3833.7,1.8134]
["bitfinex","ETHUSD",1733341775944,2.60804,3834.3,3833.7,1.8134]
["bitfinex","ETHUSD",1733341775945,0.55,3834.0,3833.7,1.6134]
["bitfinex","ETHUSD",1733341776142,0.55,3834.0,3833.7,1.8134]
["bitfinex","ETHUSD",1733341776459,0.55,3834.3,3833.7,1.8134]
["bitfinex","ETHUSD",1733341776641,0.55,3834.4,3834.0,0.2]
["bitfinex","ETHUSD",1733341776842,0.55,3834.6,3834.0,0.2]
["bitfinex","ETHUSD",1733341777042,1.16577,3834.6,3834.0,0.2]
["bitfinex","ETHUSD",1733341777243,0.55,3834.9,3834.2,0.3]
["bitfinex","ETHUSD",1733341777467,0.412196,3835.2,3834.4,0.3]
["bitfinex","ETHUSD",1733341777669,0.412196,3835.2,3834.5,1.5791]
["bitfinex","ETHUSD",1733341778159,0.65535691,3835.2,3834.5,1.5791]
["bitfinex","ETHUSD",1733341778761,0.55,3835.1,3834.5,1.5791]
["bitfinex","ETHUSD",1733341779061,3.0,3835.7,3834.6,0.2]
["bitfinex","ETHUSD",1733341779258,3.0,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341779471,0.24328956,3835.3,3834.8,0.2]
["bitfinex","ETHUSD",1733341779850,1.66992445,3835.6,3834.8,0.2]
["bitfinex","ETHUSD",1733341780051,4.52034199,3835.6,3834.8,0.2]
["bitfinex","ETHUSD",1733341780250,0.24326754,3835.5,3834.8,0.2]
["bitfinex","ETHUSD",1733341780488,0.4520342,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341780688,0.69530174,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341781092,0.55,3835.3,3835.0,0.2]
["bitfinex","ETHUSD",1733341781392,3.55,3835.6,3835.1,1.5254]
["bitfinex","ETHUSD",1733341781599,0.55,3835.4,3835.1,1.5254]
["bitfinex","ETHUSD",1733341781784,0.69503575,3835.4,3835.1,1.5254]
["bitfinex","ETHUSD",1733341782667,0.69503575,3835.4,3834.8,1.5254]
["bitfinex","ETHUSD",1733341782871,0.93845165,3835.4,3835.0,0.2]
["bitfinex","ETHUSD",1733341783294,0.55,3835.3,3834.4,1.5254]
["bitfinex","ETHUSD",1733341783499,0.55,3834.7,3834.1,1.7254]
["bitfinex","ETHUSD",1733341783686,0.31577,3834.6,3834.3,0.2]
["bitfinex","ETHUSD",1733341783869,0.55,3834.8,3834.3,0.2]
["bitfinex","ETHUSD",1733341785155,0.55,3834.8,3834.1,1.7254]
["bitfinex","ETHUSD",1733341785782,0.55,3834.8,3834.3,0.2]
["bitfinex","ETHUSD",1733341785970,3.40101484,3835.0,3834.3,0.2]
["bitfinex","ETHUSD",1733341786169,0.55,3834.8,3834.3,0.2]
["bitfinex","ETHUSD",1733341787011,0.55,3835.0,3834.5,0.2]
["bitfinex","ETHUSD",1733341787203,0.55,3835.1,3834.6,1.621]
["bitfinex","ETHUSD",1733341787362,0.55,3835.1,3834.7,0.2]
["bitfinex","ETHUSD",1733341787363,1.43353828,3835.1,3834.7,0.2]
["bitfinex","ETHUSD",1733341787558,5.60728,3835.5,3834.9,0.2]
["bitfinex","ETHUSD",1733341787559,0.24345571,3835.4,3834.9,0.2]
["bitfinex","ETHUSD",1733341787971,0.24345571,3835.6,3835.1,0.2]
["bitfinex","ETHUSD",1733341788204,0.24345571,3835.7,3835.6,0.2]
["bitfinex","ETHUSD",1733341788365,0.24345571,3836.3,3835.7,1.5245]
["bitfinex","ETHUSD",1733341788560,0.24345571,3836.2,3835.7,1.5245]
["bitfinex","ETHUSD",1733341788995,0.24345571,3836.7,3835.7,1.5245]
["bitfinex","ETHUSD",1733341789201,2.60668,3836.3,3835.7,1.5245]
["bitfinex","ETHUSD",1733341789768,1.37705713,3836.6,3835.3,0.1]
["bitfinex","ETHUSD",1733341789769,1.5146,3836.1,3835.3,0.1]
["bitfinex","ETHUSD",1733341789977,1.5146,3836.1,3835.1,0.2]
["bitfinex","ETHUSD",1733341789978,3.0,3835.7,3835.1,0.2]
["bitfinex","ETHUSD",1733341790202,2.60722,3835.5,3835.1,0.2]
["bitfinex","ETHUSD",1733341790369,2.6071,3835.7,3835.1,0.2]
["bitfinex","ETHUSD",1733341790572,0.55,3835.5,3835.1,0.2]
["bitfinex","ETHUSD",1733341791078,0.80408256,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733341791079,0.24337256,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733341791291,0.79331998,3835.9,3835.4,1.5724]
["bitfinex","ETHUSD",1733341791489,0.55,3836.0,3835.4,1.5724]
["bitfinex","ETHUSD",1733341791693,3.55,3836.0,3835.4,1.5724]
["bitfinex","ETHUSD",1733341791880,0.55,3835.8,3835.4,1.5724]
["bitfinex","ETHUSD",1733341792304,0.79332036,3835.9,3835.4,1.5724]
["bitfinex","ETHUSD",1733341793984,3.0,3836.4,3835.7,0.2]
["bitfinex","ETHUSD",1733341794185,2.6064,3836.7,3836.1,1.5913]
["bitfinex","ETHUSD",1733341794617,2.8496847,3836.6,3836.1,1.5913]
["bitfinex","ETHUSD",1733341794813,0.2431947,3836.5,3836.1,1.5913]
["bitfinex","ETHUSD",1733341795015,0.2431947,3836.7,3836.1,1.5913]
["bitfinex","ETHUSD",1733341795332,2.8496047,3836.7,3836.1,1.5913]
["bitfinex","ETHUSD",1733341795483,0.55,3836.5,3836.1,1.5913]
["bitfinex","ETHUSD",1733341795680,0.79310258,3836.5,3836.1,1.5913]
["bitfinex","ETHUSD",1733341795883,0.79310486,3836.5,3836.1,1.5913]
["bitfinex","ETHUSD",1733341796085,0.55,3836.5,3836.1,1.5913]
["bitfinex","ETHUSD",1733341797296,0.55,3836.6,3836.1,1.5913]
["bitfinex","ETHUSD",1733341797496,3.55,3836.7,3836.1,1.5913]
["bitfinex","ETHUSD",1733341797729,0.55,3836.5,3836.1,1.5913]
["bitfinex","ETHUSD",1733341797896,0.55,3836.5,3836.1,1.7913]
["bitfinex","ETHUSD",1733341798215,3.55,3836.7,3836.1,1.7913]
["bitfinex","ETHUSD",1733341798894,0.55,3836.6,3836.1,1.7913]
["bitfinex","ETHUSD",1733341799644,3.15628,3836.9,3836.1,1.7913]
["bitfinex","ETHUSD",1733341799846,0.55,3836.7,3836.1,1.7913]
["bitfinex","ETHUSD",1733341800218,3.55,3836.9,3836.1,1.7913]
["bitfinex","ETHUSD",1733341800415,0.55,3836.7,3836.1,1.7913]
["bitfinex","ETHUSD",1733341801148,3.55,3836.9,3836.1,1.7913]
["bitfinex","ETHUSD",1733341801351,0.55,3836.9,3836.3,0.3]
["bitfinex","ETHUSD",1733341801815,3.0,3837.2,3836.7,1.555]
["bitfinex","ETHUSD",1733341802016,0.712061,3837.2,3836.7,1.555]
["bitfinex","ETHUSD",1733341802312,3.0,3837.4,3836.7,1.555]
["bitfinex","ETHUSD",1733341802515,3.0,3837.3,3836.7,1.555]
["bitfinex","ETHUSD",1733341803016,5.606,3837.3,3836.7,1.555]
["bitfinex","ETHUSD",1733341803358,2.60607,3837.2,3836.7,1.555]
["bitfinex","ETHUSD",1733341803531,0.55,3837.6,3836.5,0.1]
["bitfinex","ETHUSD",1733341803843,0.55,3837.1,3836.5,0.1]
["bitfinex","ETHUSD",1733341804039,3.15615,3837.1,3836.5,0.1]
["bitfinex","ETHUSD",1733341804251,2.6062,3837.0,3836.5,0.1]
["bitfinex","ETHUSD",1733341804422,2.60628,3836.9,3836.5,0.1]
["bitfinex","ETHUSD",1733341804620,3.15615,3837.1,3836.5,0.1]
["bitfinex","ETHUSD",1733341804815,1.165615,3837.1,3836.7,0.2]
["bitfinex","ETHUSD",1733341805820,1.165615,3837.1,3836.9,0.1]
["bitfinex","ETHUSD",1733341806019,0.79276495,3837.4,3836.9,0.1]
["bitfinex","ETHUSD",1733341806231,0.55,3837.4,3836.9,0.1]
["bitfinex","ETHUSD",1733341806526,3.15595,3837.4,3836.9,0.1]
["bitfinex","ETHUSD",1733341806721,2.60602,3837.3,3836.9,0.1]
["bitfinex","ETHUSD",1733341807028,2.6062,3837.0,3836.5,0.3]
["bitfinex","ETHUSD",1733341807234,0.55,3836.9,3836.5,0.3]
["bitfinex","ETHUSD",1733341807454,0.55,3837.2,3836.9,0.1]
["bitfinex","ETHUSD",1733341807652,0.55,3837.3,3836.9,0.1]
["bitfinex","ETHUSD",1733341807964,0.55,3837.2,3836.9,0.1]
["bitfinex","ETHUSD",1733341808325,0.55,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733341808531,3.1559,3837.5,3836.7,0.2]
["bitfinex","ETHUSD",1733341808829,0.55,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733341809030,0.55,3837.0,3836.3,1.6057]
["bitfinex","ETHUSD",1733341809367,0.55,3837.0,3836.1,0.3]
["bitfinex","ETHUSD",1733341809368,2.60654,3836.5,3836.0,0.1]
["bitfinex","ETHUSD",1733341809572,0.55,3836.4,3836.1,0.2]
["bitfinex","ETHUSD",1733341810033,0.55,3836.6,3836.1,0.2]
["bitfinex","ETHUSD",1733341810466,0.55,3836.4,3836.1,0.2]
["bitfinex","ETHUSD",1733341810638,0.55,3836.4,3836.1,0.3]
["bitfinex","ETHUSD",1733341811967,3.15643,3836.7,3836.1,0.3]
["bitfinex","ETHUSD",1733341812161,3.772073,3836.7,3836.1,0.3]
["bitfinex","ETHUSD",1733341812365,0.55,3836.5,3836.1,0.3]
["bitfinex","ETHUSD",1733341812581,5.0646,3836.5,3835.5,1.5346]
["bitfinex","ETHUSD",1733341812740,0.55,3835.2,3835.1,1.5346]
["bitfinex","ETHUSD",1733341812927,0.55,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733341813468,0.55,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341814036,3.55,3835.5,3834.8,0.2]
["bitfinex","ETHUSD",1733341814230,3.55,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341815268,4.165722,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341815984,1.165722,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341816165,3.55,3835.6,3834.8,0.2]
["bitfinex","ETHUSD",1733341816350,0.55,3835.6,3834.8,0.2]
["bitfinex","ETHUSD",1733341816753,0.55,3835.7,3834.8,0.2]
["bitfinex","ETHUSD",1733341816954,0.24312506,3835.8,3835.1,0.2]
["bitfinex","ETHUSD",1733341817165,2.60649,3836.6,3833.9,3.13215431]
["bitfinex","ETHUSD",1733341817166,4.11449,3836.3,3835.3,0.2]
["bitfinex","ETHUSD",1733341817382,4.14038213,3836.2,3835.3,0.2]
["bitfinex","ETHUSD",1733341817680,0.24316313,3836.1,3835.3,0.2]
["bitfinex","ETHUSD",1733341818042,1.53361213,3836.2,3835.3,0.2]
["bitfinex","ETHUSD",1733341818285,0.24316313,3836.4,3835.7,1.5391]
["bitfinex","ETHUSD",1733341818496,0.615643,3836.7,3835.8,2.80699]
["bitfinex","ETHUSD",1733341818777,0.615643,3836.7,3835.8,0.2]
["bitfinex","ETHUSD",1733341818979,2.60649,3836.6,3835.8,0.2]
["bitfinex","ETHUSD",1733341819190,1.5146,3836.3,3835.3,1.5391]
["bitfinex","ETHUSD",1733341819392,0.41893634,3836.2,3835.0,0.20762793]
["bitfinex","ETHUSD",1733341819681,2.60683,3836.1,3835.2,0.2]
["bitfinex","ETHUSD",1733341819981,0.55,3836.1,3835.4,0.2]
["bitfinex","ETHUSD",1733341820182,0.55,3836.1,3835.6,0.2]
["bitfinex","ETHUSD",1733341820183,0.79316031,3836.1,3835.6,0.2]
["bitfinex","ETHUSD",1733341820482,3.0,3836.4,3835.6,0.2]
["bitfinex","ETHUSD",1733341820483,0.55,3836.2,3835.6,0.2]
["bitfinex","ETHUSD",1733341820990,0.55,3836.4,3835.6,0.2]
["bitfinex","ETHUSD",1733341821190,2.60681,3836.1,3835.5,1.516]
["bitfinex","ETHUSD",1733341821479,0.55,3835.9,3835.5,1.716]
["bitfinex","ETHUSD",1733341822455,0.55,3835.9,3835.1,1.5761]
["bitfinex","ETHUSD",1733341822678,3.55,3835.7,3835.1,1.5761]
["bitfinex","ETHUSD",1733341822889,0.55,3835.7,3835.1,1.5761]
["bitfinex","ETHUSD",1733341823095,3.15709,3835.7,3835.1,1.5761]
["bitfinex","ETHUSD",1733341823596,3.0,3835.8,3835.2,0.2]
["bitfinex","ETHUSD",1733341823752,0.55,3835.7,3835.2,0.2]
["bitfinex","ETHUSD",1733341824266,0.55,3835.9,3835.4,0.2]
["bitfinex","ETHUSD",1733341824575,0.24320473,3836.3,3835.8,0.2]
["bitfinex","ETHUSD",1733341824787,0.24320473,3836.4,3835.8,0.2]
["bitfinex","ETHUSD",1733341825500,0.24320473,3836.4,3836.0,0.2]
["bitfinex","ETHUSD",1733341825662,8.79,3836.5,3836.0,0.2]
["bitfinex","ETHUSD",1733341825882,0.615643,3836.7,3836.0,0.2]
["bitfinex","ETHUSD",1733341826211,1.3326752,3837.0,3836.0,0.2]
["bitfinex","ETHUSD",1733341826373,2.60646,3836.7,3836.0,0.2]
["bitfinex","ETHUSD",1733341826706,3.0,3836.5,3836.0,0.2]
["bitfinex","ETHUSD",1733341827001,0.79314438,3836.4,3836.0,0.2]
["bitfinex","ETHUSD",1733341827180,0.55,3836.4,3836.0,0.2]
["bitfinex","ETHUSD",1733341827583,0.79314733,3836.4,3836.0,0.2]
["bitfinex","ETHUSD",1733341827770,0.55,3836.4,3836.0,0.2]
["bitfinex","ETHUSD",1733341827966,0.55,3836.4,3835.7,1.6095]
["bitfinex","ETHUSD",1733341827967,2.60668,3836.3,3835.7,1.6095]
["bitfinex","ETHUSD",1733341828168,0.55,3835.9,3835.3,1.5777]
["bitfinex","ETHUSD",1733341828424,3.15724,3835.5,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341828575,0.55,3835.3,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341830685,1.5146,3835.4,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341830686,6.15749,3835.1,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341830888,6.924699,3835.1,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341831589,9.77194754,3835.1,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341832323,18.56194754,3835.1,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341832522,18.5619675,3835.1,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341832732,18.31886912,3835.1,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341833029,18.56190346,3835.1,3835.0,0.00762793]
["bitfinex","ETHUSD",1733341834020,2.60788,3834.6,3833.7,1.7706]
["bitfinex","ETHUSD",1733341834208,2.60797,3834.4,3833.7,1.7706]
["bitfinex","ETHUSD",1733341834430,3.55,3834.3,3833.7,1.7706]
["bitfinex","ETHUSD",1733341834936,3.55,3834.5,3833.7,1.7706]
["bitfinex","ETHUSD",1733341835142,0.55,3834.5,3833.7,1.7706]
["bitfinex","ETHUSD",1733341835345,0.55,3834.7,3834.0,0.2]
["bitfinex","ETHUSD",1733341835842,0.55,3834.5,3834.0,0.2]
["bitfinex","ETHUSD",1733341837203,0.55,3834.7,3834.2,0.2]
["bitfinex","ETHUSD",1733341837407,0.55,3834.7,3834.3,1.6056]
["bitfinex","ETHUSD",1733341837948,0.55,3835.0,3834.3,1.6056]
["bitfinex","ETHUSD",1733341838725,0.55,3835.0,3834.4,0.2]
["bitfinex","ETHUSD",1733341838926,1.5607209,3835.0,3834.4,0.2]
["bitfinex","ETHUSD",1733341839452,1.5607209,3835.0,3834.3,1.6056]
["bitfinex","ETHUSD",1733341839609,0.55,3834.8,3833.9,1.6314]
["bitfinex","ETHUSD",1733341839805,0.55,3834.4,3833.9,1.6314]
["bitfinex","ETHUSD",1733341840118,3.55,3834.4,3833.9,1.6314]
["bitfinex","ETHUSD",1733341840432,0.55,3834.2,3833.9,1.6314]
["bitfinex","ETHUSD",1733341842030,3.55,3834.3,3833.9,1.6314]
["bitfinex","ETHUSD",1733341842730,3.55,3834.3,3833.5,1.7686]
["bitfinex","ETHUSD",1733341842926,0.55,3834.1,3833.5,1.7686]
["bitfinex","ETHUSD",1733341844450,0.55,3834.0,3833.5,1.7686]
["bitfinex","ETHUSD",1733341844830,0.55,3833.9,3833.5,0.2]
["bitfinex","ETHUSD",1733341845151,3.55,3833.9,3833.5,0.2]
["bitfinex","ETHUSD",1733341845663,6.15831,3833.9,3833.5,0.2]
["bitfinex","ETHUSD",1733341845870,6.15831,3833.9,3832.7,1.6597]
["bitfinex","ETHUSD",1733341845871,2.60876,3833.3,3832.7,1.6597]
["bitfinex","ETHUSD",1733341846090,2.60876,3833.3,3831.9,0.53360172]
["bitfinex","ETHUSD",1733341846091,0.55,3833.2,3831.9,0.53360172]
["bitfinex","ETHUSD",1733341846230,0.55,3832.7,3832.3,0.2]
["bitfinex","ETHUSD",1733341846429,3.55,3832.7,3832.3,0.2]
["bitfinex","ETHUSD",1733341846630,0.55,3832.9,3832.3,0.2]
["bitfinex","ETHUSD",1733341846830,3.55,3832.7,3832.3,0.2]
["bitfinex","ETHUSD",1733341847077,3.55,3832.7,3831.8,1.5543]
["bitfinex","ETHUSD",1733341847078,0.55,3832.5,3831.8,1.5543]
["bitfinex","ETHUSD",1733341847226,4.165922,3832.5,3831.8,1.5543]
["bitfinex","ETHUSD",1733341847670,1.165922,3832.5,3831.8,1.5543]
["bitfinex","ETHUSD",1733341847865,2.60955,3832.1,3831.8,1.5543]
["bitfinex","ETHUSD",1733341848069,0.55,3832.0,3831.8,1.5543]
["bitfinex","ETHUSD",1733341848381,0.55,3832.0,3831.5,0.2]
["bitfinex","ETHUSD",1733341849285,3.15963,3832.0,3831.3,0.2]
["bitfinex","ETHUSD",1733341849488,0.865963,3832.0,3831.5,0.2]
["bitfinex","ETHUSD",1733341849786,0.865963,3832.0,3831.0,1.5299]
["bitfinex","ETHUSD",1733341849787,0.55,3831.7,3831.3,0.2]
["bitfinex","ETHUSD",1733341850592,0.315963,3832.0,3831.3,0.2]
["bitfinex","ETHUSD",1733341850593,0.55,3831.9,3831.3,0.2]
["bitfinex","ETHUSD",1733341850771,3.15967,3831.9,3831.1,0.2]
["bitfinex","ETHUSD",1733341850974,0.55,3831.7,3831.1,0.2]
["bitfinex","ETHUSD",1733341851266,0.55,3831.9,3831.7,1.5697]
["bitfinex","ETHUSD",1733341851843,0.615922,3832.5,3831.7,1.5697]
["bitfinex","ETHUSD",1733341851844,0.55,3832.2,3831.7,1.5697]
["bitfinex","ETHUSD",1733341852041,0.55,3832.4,3831.7,1.5697]
["bitfinex","ETHUSD",1733341853287,3.0,3832.9,3832.1,0.2]
["bitfinex","ETHUSD",1733341853492,1.5146,3833.0,3832.1,0.2]
["bitfinex","ETHUSD",1733341853695,0.78622697,3832.9,3832.1,2.80949]
["bitfinex","ETHUSD",1733341853900,3.73887971,3833.1,3832.1,2.80949]
["bitfinex","ETHUSD",1733341853901,0.73887971,3833.1,3832.1,0.2]
["bitfinex","ETHUSD",1733341854565,0.73887971,3833.1,3832.4,1.7963]
["bitfinex","ETHUSD",1733341854895,1.5146,3833.7,3832.7,0.2]
["bitfinex","ETHUSD",1733341855458,2.60852,3833.6,3832.7,0.2]
["bitfinex","ETHUSD",1733341856480,3.55,3833.5,3832.7,0.2]
["bitfinex","ETHUSD",1733341856682,1.5146,3834.1,3833.0,0.2]
["bitfinex","ETHUSD",1733341856956,2.87969388,3834.4,3833.3,1.5137]
["bitfinex","ETHUSD",1733341857260,2.60797,3834.4,3833.5,0.2]
["bitfinex","ETHUSD",1733341858051,10.3046,3834.5,3833.5,0.2]
["bitfinex","ETHUSD",1733341858581,0.55,3834.4,3833.5,0.2]
["bitfinex","ETHUSD",1733341858786,0.55,3834.2,3833.5,0.2]
["bitfinex","ETHUSD",1733341859363,0.55,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1733341859747,0.55,3834.4,3833.8,1.6473]
["bitfinex","ETHUSD",1733341860757,3.0,3834.4,3834.0,2.60822]
["bitfinex","ETHUSD",1733341860962,2.81331288,3835.1,3833.8,1.6473]
["bitfinex","ETHUSD",1733341860963,2.81331288,3835.1,3834.1,2.80817]
["bitfinex","ETHUSD",1733341861261,0.24264804,3835.0,3834.1,0.2]
["bitfinex","ETHUSD",1733341861466,1.78631288,3835.1,3834.1,0.2]
["bitfinex","ETHUSD",1733341861686,4.39383288,3835.1,3834.1,0.2]
["bitfinex","ETHUSD",1733341862200,3.79264804,3835.0,3834.1,0.2]
["bitfinex","ETHUSD",1733341862362,0.55,3835.0,3834.1,0.2]
["bitfinex","ETHUSD",1733341862707,0.55,3834.8,3834.1,0.2]
["bitfinex","ETHUSD",1733341863505,0.55,3834.8,3834.2,4.24548]
["bitfinex","ETHUSD",1733341863675,0.55,3835.1,3834.3,2.80802]
["bitfinex","ETHUSD",1733341863881,0.2426145,3835.2,3834.3,2.80802]
["bitfinex","ETHUSD",1733341863882,0.55,3835.2,3834.3,2.80802]
["bitfinex","ETHUSD",1733341864380,0.55,3835.2,3834.2,1.6374]
["bitfinex","ETHUSD",1733341864381,0.55,3835.2,3834.5,2.80788]
["bitfinex","ETHUSD",1733341864690,8.79,3835.5,3834.6,1.5466]
["bitfinex","ETHUSD",1733341865021,0.90616274,3835.4,3834.6,1.5466]
["bitfinex","ETHUSD",1733341865319,0.51215059,3836.1,3835.2,0.2]
["bitfinex","ETHUSD",1733341865523,8.79,3836.2,3835.2,0.2]
["bitfinex","ETHUSD",1733341865820,8.79,3836.2,3835.1,4.15408]
["bitfinex","ETHUSD",1733341865821,8.79,3836.2,3835.4,0.2]
["bitfinex","ETHUSD",1733341866903,0.27153734,3836.4,3835.7,1.6568]
["bitfinex","ETHUSD",1733341868078,3.27153734,3836.4,3835.7,1.6568]
["bitfinex","ETHUSD",1733341868281,0.55,3836.2,3835.7,1.6568]
["bitfinex","ETHUSD",1733341868879,0.55,3836.3,3835.7,1.6568]
["bitfinex","ETHUSD",1733341869116,0.55,3836.0,3834.9,1.5326]
["bitfinex","ETHUSD",1733341869321,1.5146,3836.2,3834.9,1.5326]
["bitfinex","ETHUSD",1733341869322,0.55,3835.5,3834.9,1.5326]
["bitfinex","ETHUSD",1733341869621,3.55,3835.5,3834.9,1.5326]
["bitfinex","ETHUSD",1733341869803,0.55,3835.3,3834.9,1.5326]
["bitfinex","ETHUSD",1733341870929,0.55,3835.3,3834.9,4.14022]
["bitfinex","ETHUSD",1733341871128,0.55,3835.3,3835.1,0.2]
["bitfinex","ETHUSD",1733341871280,0.55,3835.5,3835.1,0.2]
["bitfinex","ETHUSD",1733341871726,0.55,3835.7,3835.1,0.2]
["bitfinex","ETHUSD",1733341871914,0.55,3835.5,3835.1,0.2]
["bitfinex","ETHUSD",1733341872782,0.55,3835.5,3834.9,1.5326]
["bitfinex","ETHUSD",1733341873416,0.55,3835.5,3834.9,1.7326]
["bitfinex","ETHUSD",1733341874496,3.55,3835.4,3834.9,1.7326]
["bitfinex","ETHUSD",1733341874694,3.55,3835.4,3834.9,1.5326]
["bitfinex","ETHUSD",1733341874931,0.55,3835.2,3834.9,1.5326]
["bitfinex","ETHUSD",1733341875228,0.55,3835.2,3834.5,1.6002]
["bitfinex","ETHUSD",1733341875381,3.55,3835.0,3834.5,1.6002]
["bitfinex","ETHUSD",1733341875583,0.55,3834.8,3834.5,1.6002]
["bitfinex","ETHUSD",1733341876238,0.55,3834.9,3834.5,1.8002]
["bitfinex","ETHUSD",1733341876440,0.55,3834.9,3834.7,0.2]
["bitfinex","ETHUSD",1733341876583,3.0,3835.8,3835.2,0.2]
["bitfinex","ETHUSD",1733341876913,3.0,3835.9,3835.2,0.2]
["bitfinex","ETHUSD",1733341877135,8.79,3836.3,3835.3,4.18795]
["bitfinex","ETHUSD",1733341877431,2.87817734,3836.4,3835.4,0.2]
["bitfinex","ETHUSD",1733341877636,1.58981507,3836.4,3835.4,0.2]
["bitfinex","ETHUSD",1733341878818,0.55,3836.3,3835.4,0.2]
["bitfinex","ETHUSD",1733341879012,3.55,3836.0,3835.4,0.2]
["bitfinex","ETHUSD",1733341879238,3.0,3835.9,3835.4,0.2]
["bitfinex","ETHUSD",1733341879551,0.55,3835.8,3835.4,0.2]
["bitfinex","ETHUSD",1733341879913,0.55,3836.3,3835.4,0.2]
["bitfinex","ETHUSD",1733341880251,3.55,3836.1,3835.3,1.5806]
["bitfinex","ETHUSD",1733341880451,3.55,3835.9,3835.3,1.5806]
["bitfinex","ETHUSD",1733341880645,6.15695,3835.9,3835.3,1.5806]
["bitfinex","ETHUSD",1733341881152,3.55,3836.1,3835.3,1.7806]
["bitfinex","ETHUSD",1733341882451,0.55,3836.1,3835.6,0.2]
["bitfinex","ETHUSD",1733341882967,1.12059344,3836.1,3835.3,1.5806]
["bitfinex","ETHUSD",1733341883114,0.55,3835.7,3835.3,1.5806]
["bitfinex","ETHUSD",1733341883313,0.55,3835.5,3834.9,1.505]
["bitfinex","ETHUSD",1733341883859,0.55,3835.5,3834.9,1.705]
["bitfinex","ETHUSD",1733341884164,1.165708,3835.5,3834.9,1.705]
["bitfinex","ETHUSD",1733341884863,6.15741,3835.3,3834.9,1.505]
["bitfinex","ETHUSD",1733341885352,2.60766,3834.9,3834.5,1.6457]
["bitfinex","ETHUSD",1733341885551,0.55,3835.1,3834.5,1.6457]
["bitfinex","ETHUSD",1733341885552,0.55,3834.7,3834.5,1.6457]
["bitfinex","ETHUSD",1733341885850,2.6077,3834.8,3834.5,1.6457]
["bitfinex","ETHUSD",1733341886065,3.55,3834.7,3834.5,1.6457]
["bitfinex","ETHUSD",1733341886269,4.16577,3834.7,3834.5,1.6457]
["bitfinex","ETHUSD",1733341886470,0.55,3834.5,3834.1,1.563]
["bitfinex","ETHUSD",1733341886938,0.55,3834.6,3834.1,1.563]
["bitfinex","ETHUSD",1733341887125,3.15797,3834.4,3834.1,1.563]
["bitfinex","ETHUSD",1733341887331,0.55,3834.4,3834.1,1.563]
["bitfinex","ETHUSD",1733341887534,0.55,3834.2,3833.8,1.563]
["bitfinex","ETHUSD",1733341887828,0.55,3834.2,3833.4,1.563]
["bitfinex","ETHUSD",1733341887829,0.55,3833.9,3833.4,1.563]
["bitfinex","ETHUSD",1733341888263,0.315796,3834.3,3832.9,1.563]
["bitfinex","ETHUSD",1733341888264,0.55,3833.6,3832.9,1.563]
["bitfinex","ETHUSD",1733341888463,2.60858,3833.5,3832.5,1.763]
["bitfinex","ETHUSD",1733341888670,3.79336416,3833.4,3832.5,1.763]
["bitfinex","ETHUSD",1733341888836,3.55,3833.1,3832.5,1.763]
["bitfinex","ETHUSD",1733341889037,0.55,3833.1,3832.8,0.2]
["bitfinex","ETHUSD",1733341889251,3.0,3834.0,3832.5,1.563]
["bitfinex","ETHUSD",1733341889252,3.55,3833.4,3832.6,0.2]
["bitfinex","ETHUSD",1733341889478,6.15865,3833.4,3832.6,0.2]
["bitfinex","ETHUSD",1733341889826,0.55,3833.2,3832.6,0.2]
["bitfinex","ETHUSD",1733341889984,0.55,3833.0,3832.6,0.2]
["bitfinex","ETHUSD",1733341890450,0.55,3833.1,3832.5,1.563]
["bitfinex","ETHUSD",1733341890645,3.55,3833.2,3832.5,1.563]
["bitfinex","ETHUSD",1733341890852,0.55,3833.0,3832.5,1.563]
["bitfinex","ETHUSD",1733341891267,0.55,3833.3,3832.7,0.2]
["bitfinex","ETHUSD",1733341891436,0.55,3833.3,3832.5,1.563]
["bitfinex","ETHUSD",1733341891638,0.55,3833.1,3832.5,1.563]
["bitfinex","ETHUSD",1733341891962,0.55,3833.3,3832.7,0.2]
["bitfinex","ETHUSD",1733341892351,0.55,3833.3,3832.9,0.2]
["bitfinex","ETHUSD",1733341892556,0.55,3833.3,3833.0,1.6372]
["bitfinex","ETHUSD",1733341892742,1.5146,3834.1,3833.0,1.6372]
["bitfinex","ETHUSD",1733341892743,3.0,3833.8,3833.0,1.6372]
["bitfinex","ETHUSD",1733341893081,8.79,3833.7,3832.5,1.6372]
["bitfinex","ETHUSD",1733341893235,3.0,3832.9,3832.5,1.6372]
["bitfinex","ETHUSD",1733341893439,2.60919,3832.6,3832.2,1.6372]
["bitfinex","ETHUSD",1733341893665,0.560892,3832.8,3832.2,1.6372]
["bitfinex","ETHUSD",1733341894169,4.12322,3833.5,3831.1,0.17299]
["bitfinex","ETHUSD",1733341894170,8.79,3833.2,3832.9,0.2]
["bitfinex","ETHUSD",1733341894337,8.79,3833.2,3833.1,0.2]
["bitfinex","ETHUSD",1733341895651,0.55,3833.9,3833.1,0.2]
["bitfinex","ETHUSD",1733341895879,2.60834,3833.9,3833.1,0.2]
["bitfinex","ETHUSD",1733341896241,3.55,3833.8,3833.1,0.2]
["bitfinex","ETHUSD",1733341896557,1.830396,3834.3,3833.2,1.7132]
["bitfinex","ETHUSD",1733341896874,0.24246425,3834.7,3833.6,1.5234]
["bitfinex","ETHUSD",1733341897038,2.60798,3834.4,3833.6,1.5234]
["bitfinex","ETHUSD",1733341898009,0.55,3834.4,3833.7,0.2]
["bitfinex","ETHUSD",1733341898165,3.4003473,3834.6,3833.7,0.2]
["bitfinex","ETHUSD",1733341898369,0.55,3834.3,3833.7,0.2]
["bitfinex","ETHUSD",1733341898989,0.55,3834.3,3833.6,1.5234]
["bitfinex","ETHUSD",1733341899169,0.55,3834.1,3833.6,1.5234]
["bitfinex","ETHUSD",1733341899565,0.55,3834.2,3833.6,1.5234]
["bitfinex","ETHUSD",1733341899806,0.55,3834.2,3833.1,0.2]
["bitfinex","ETHUSD",1733341900008,0.55,3833.8,3833.3,1.5763]
["bitfinex","ETHUSD",1733341900168,0.55,3833.9,3833.3,1.5763]
["bitfinex","ETHUSD",1733341900516,0.55,3833.7,3833.3,1.5763]
["bitfinex","ETHUSD",1733341901807,0.55,3833.9,3833.3,1.7763]
["bitfinex","ETHUSD",1733341903115,1.64115792,3834.6,3833.9,0.2]
["bitfinex","ETHUSD",1733341903703,0.27066319,3834.6,3833.9,0.2]
["bitfinex","ETHUSD",1733341903903,2.60778,3834.7,3833.9,0.2]
["bitfinex","ETHUSD",1733341904104,2.60777,3834.7,3833.9,0.2]
["bitfinex","ETHUSD",1733341904407,10.3046,3835.1,3833.9,0.2]
["bitfinex","ETHUSD",1733341904706,0.55,3834.7,3833.9,0.2]
["bitfinex","ETHUSD",1733341905234,3.55,3834.7,3833.9,0.2]
["bitfinex","ETHUSD",1733341905437,3.0,3834.8,3833.9,0.2]
["bitfinex","ETHUSD",1733341905639,0.55,3834.7,3834.1,0.2]
["bitfinex","ETHUSD",1733341905862,0.55,3834.7,3834.2,1.5738]
["bitfinex","ETHUSD",1733341907537,0.55,3834.5,3834.2,1.5738]
["bitfinex","ETHUSD",1733341907743,0.55,3834.2,3833.5,1.5603]
["bitfinex","ETHUSD",1733341907954,2.60839,3833.8,3833.5,1.5603]
["bitfinex","ETHUSD",1733341908097,2.60858,3833.6,3833.2,1.5603]
["bitfinex","ETHUSD",1733341908302,0.55,3833.7,3833.2,1.5603]
["bitfinex","ETHUSD",1733341908303,3.15846,3833.7,3833.2,1.5603]
["bitfinex","ETHUSD",1733341908507,2.60859,3833.5,3833.2,1.5603]
["bitfinex","ETHUSD",1733341908803,3.55,3833.4,3833.2,1.5603]
["bitfinex","ETHUSD",1733341908996,3.55,3833.4,3833.1,0.2]
["bitfinex","ETHUSD",1733341909252,3.55,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1733341909253,0.55,3833.2,3832.4,0.2]
["bitfinex","ETHUSD",1733341909412,0.55,3832.8,3831.7,4.16509]
["bitfinex","ETHUSD",1733341909615,0.55,3832.4,3832.1,0.2]
["bitfinex","ETHUSD",1733341909845,3.55,3832.4,3831.8,0.2]
["bitfinex","ETHUSD",1733341910557,3.55,3832.4,3831.7,1.5553]
["bitfinex","ETHUSD",1733341910558,3.0,3832.3,3831.7,1.5553]
["bitfinex","ETHUSD",1733341910858,2.1,3832.1,3831.6,0.2]
["bitfinex","ETHUSD",1733341911157,3.225404,3832.2,3831.6,0.2]
["bitfinex","ETHUSD",1733341911351,2.60957,3832.1,3831.3,1.5553]
["bitfinex","ETHUSD",1733341911652,0.55,3832.4,3831.5,0.2]
["bitfinex","ETHUSD",1733341911838,2.60918,3832.7,3831.5,0.2]
["bitfinex","ETHUSD",1733341912025,2.60926,3832.5,3831.5,0.2]
["bitfinex","ETHUSD",1733341912220,2.60935,3832.4,3831.5,0.2]
["bitfinex","ETHUSD",1733341912443,2.60926,3832.5,3831.5,0.2]
["bitfinex","ETHUSD",1733341912640,0.412378,3832.6,3831.5,0.2]
["bitfinex","ETHUSD",1733341912984,6.15919,3832.6,3831.7,0.2]
["bitfinex","ETHUSD",1733341913197,3.55,3832.4,3831.7,0.2]
["bitfinex","ETHUSD",1733341913475,0.55,3832.4,3831.7,0.2]
["bitfinex","ETHUSD",1733341913634,3.0,3832.5,3831.7,0.2]
["bitfinex","ETHUSD",1733341913842,0.55,3832.4,3831.7,0.2]
["bitfinex","ETHUSD",1733341914038,0.55,3832.2,3831.7,0.2]
["bitfinex","ETHUSD",1733341914577,0.55,3832.2,3832.1,0.2]
["bitfinex","ETHUSD",1733341914795,0.24296564,3833.2,3832.5,0.2]
["bitfinex","ETHUSD",1733341914970,0.24296564,3833.3,3832.8,2.60903]
["bitfinex","ETHUSD",1733341915145,0.24296564,3833.3,3832.9,0.2]
["bitfinex","ETHUSD",1733341915345,0.615859,3833.4,3832.9,0.2]
["bitfinex","ETHUSD",1733341916468,0.55,3833.3,3832.9,0.2]
["bitfinex","ETHUSD",1733341917046,2.60816,3834.2,3833.1,2.80879]
["bitfinex","ETHUSD",1733341917241,1.53449052,3834.1,3833.2,1.5879]
["bitfinex","ETHUSD",1733341917943,1.53449052,3834.1,3833.3,0.2]
["bitfinex","ETHUSD",1733341918139,0.24321452,3834.3,3833.3,0.2]
["bitfinex","ETHUSD",1733341918379,2.60785,3834.6,3833.5,2.60857]
["bitfinex","ETHUSD",1733341918555,2.60797,3834.4,3833.3,0.2]
["bitfinex","ETHUSD",1733341918886,0.24321452,3834.3,3833.6,0.2]
["bitfinex","ETHUSD",1733341919054,0.24321452,3834.3,3833.9,1.5043]
["bitfinex","ETHUSD",1733341919257,0.24321452,3834.5,3833.9,1.7043]
["bitfinex","ETHUSD",1733341919460,0.24322162,3835.1,3834.2,0.2]
["bitfinex","ETHUSD",1733341919641,1.6383533,3835.0,3834.2,0.2]
["bitfinex","ETHUSD",1733341919840,2.60768,3834.9,3834.2,0.2]
["bitfinex","ETHUSD",1733341920061,1.6383533,3835.0,3833.9,1.5043]
["bitfinex","ETHUSD",1733341920062,2.60797,3834.4,3833.9,1.5043]
["bitfinex","ETHUSD",1733341920266,2.60797,3834.4,3832.4,2.60927]
["bitfinex","ETHUSD",1733341920267,3.0,3834.1,3833.5,1.7513]
["bitfinex","ETHUSD",1733341920577,0.55,3834.0,3833.5,1.7513]
["bitfinex","ETHUSD",1733341920789,0.55,3833.8,3833.5,1.7513]
["bitfinex","ETHUSD",1733341921383,0.55,3834.1,3833.5,1.7513]
["bitfinex","ETHUSD",1733341921709,3.40138526,3834.1,3833.5,1.7513]
["bitfinex","ETHUSD",1733341921874,4.11324,3834.0,3833.2,1.8551]
["bitfinex","ETHUSD",1733341922075,0.55,3833.9,3833.2,1.8551]
["bitfinex","ETHUSD",1733341922268,0.55,3833.7,3833.2,1.8551]
["bitfinex","ETHUSD",1733341924006,3.55,3833.5,3833.2,1.6551]
["bitfinex","ETHUSD",1733341924178,0.55,3833.5,3833.2,1.6551]
["bitfinex","ETHUSD",1733341924507,3.55,3833.1,3832.6,1.5129]
["bitfinex","ETHUSD",1733341924871,0.55,3833.1,3832.6,1.5129]
["bitfinex","ETHUSD",1733341925069,0.55,3833.2,3832.6,1.5129]
["bitfinex","ETHUSD",1733341925370,1.234,3833.1,3832.6,1.5129]
["bitfinex","ETHUSD",1733341925771,1.234,3833.1,3832.8,0.2]
["bitfinex","ETHUSD",1733341926105,2.60815,3834.2,3833.6,0.2]
["bitfinex","ETHUSD",1733341926106,3.0,3834.2,3833.6,0.2]
["bitfinex","ETHUSD",1733341926307,0.24309958,3834.1,3833.6,0.2]
["bitfinex","ETHUSD",1733341926515,0.24309958,3834.1,3833.5,1.6372]
["bitfinex","ETHUSD",1733341926814,8.79,3834.5,3832.5,0.52793005]
["bitfinex","ETHUSD",1733341926815,2.60845,3833.7,3833.2,0.2]
["bitfinex","ETHUSD",1733341926968,2.60845,3833.7,3833.1,1.5604]
["bitfinex","ETHUSD",1733341926969,0.260845,3833.6,3833.1,1.5604]
["bitfinex","ETHUSD",1733341927172,0.24309958,3833.9,3833.3,0.2]
["bitfinex","ETHUSD",1733341927539,8.79,3834.3,3833.8,1.6159]
["bitfinex","ETHUSD",1733341927897,0.24322722,3834.2,3833.8,1.6159]
["bitfinex","ETHUSD",1733341928134,8.79,3834.3,3833.8,1.6159]
["bitfinex","ETHUSD",1733341928438,2.60825,3834.0,3833.8,1.6159]
["bitfinex","ETHUSD",1733341928653,1.12221175,3834.2,3833.8,1.6159]
["bitfinex","ETHUSD",1733341928654,3.73032175,3834.2,3833.8,1.6159]
["bitfinex","ETHUSD",1733341928836,0.55,3834.1,3833.8,1.6159]
["bitfinex","ETHUSD",1733341929023,0.24318449,3834.1,3833.8,1.6159]
["bitfinex","ETHUSD",1733341929232,0.79316629,3834.2,3833.8,1.6159]
["bitfinex","ETHUSD",1733341930110,0.55,3834.2,3833.8,1.6159]
["bitfinex","ETHUSD",1733341930307,3.0,3834.6,3834.2,0.2]
["bitfinex","ETHUSD",1733341930531,0.24316848,3834.5,3833.8,1.6159]
["bitfinex","ETHUSD",1733341930745,0.24316848,3834.4,3833.8,1.6159]
["bitfinex","ETHUSD",1733341930948,3.24316848,3834.6,3833.8,1.6159]
["bitfinex","ETHUSD",1733341931125,2.60816,3834.2,3833.8,1.6159]
["bitfinex","ETHUSD",1733341931343,0.24316848,3834.1,3833.8,1.6159]
["bitfinex","ETHUSD",1733341931561,0.24316848,3834.1,3833.3,2.60869]
["bitfinex","ETHUSD",1733341931562,0.55,3834.2,3833.3,1.5688]
["bitfinex","ETHUSD",1733341931867,0.55,3833.5,3833.3,1.5688]
["bitfinex","ETHUSD",1733341932073,0.55,3833.5,3832.9,1.5339]
["bitfinex","ETHUSD",1733341932359,4.5146,3833.9,3832.5,1.7171]
["bitfinex","ETHUSD",1733341932360,0.55,3833.0,3832.5,1.7171]
["bitfinex","ETHUSD",1733341932568,3.55,3832.7,3832.1,1.5171]
["bitfinex","ETHUSD",1733341932869,0.55,3832.5,3831.8,0.2]
["bitfinex","ETHUSD",1733341933461,0.355,3832.6,3831.8,0.2]
["bitfinex","ETHUSD",1733341933462,0.55,3832.2,3831.8,0.2]
["bitfinex","ETHUSD",1733341933662,0.55,3832.5,3831.8,0.2]
["bitfinex","ETHUSD",1733341934055,0.79298141,3832.5,3831.8,0.2]
["bitfinex","ETHUSD",1733341934222,3.55,3832.3,3831.8,0.2]
["bitfinex","ETHUSD",1733341934430,0.55,3832.1,3831.8,0.2]
["bitfinex","ETHUSD",1733341934926,0.55,3832.2,3831.8,0.2]
["bitfinex","ETHUSD",1733341937161,0.355,3832.6,3832.1,0.2]
["bitfinex","ETHUSD",1733341937367,3.0,3832.7,3832.3,0.2]
["bitfinex","ETHUSD",1733341937533,1.5146,3833.6,3832.7,0.2]
["bitfinex","ETHUSD",1733341937733,0.2428943,3833.5,3832.7,0.2]
["bitfinex","ETHUSD",1733341938032,2.60869,3833.4,3832.7,0.2]
["bitfinex","ETHUSD",1733341938245,0.5037633,3833.3,3832.7,0.2]
["bitfinex","ETHUSD",1733341938446,0.260869,3833.3,3832.7,0.2]
["bitfinex","ETHUSD",1733341938771,0.2428943,3833.5,3833.2,0.2]
["bitfinex","ETHUSD",1733341938956,0.24299939,3833.7,3833.4,0.2]
["bitfinex","ETHUSD",1733341939333,8.79,3833.8,3833.4,0.2]
["bitfinex","ETHUSD",1733341939526,0.24295244,3833.7,3833.4,0.2]
["bitfinex","ETHUSD",1733341940560,0.24294596,3833.7,3833.4,0.2]
["bitfinex","ETHUSD",1733341941731,0.24294596,3833.7,3833.6,0.2]
["bitfinex","ETHUSD",1733341942066,0.24283876,3834.1,3833.6,0.2]
["bitfinex","ETHUSD",1733341942234,0.58508988,3834.0,3833.6,0.2]
["bitfinex","ETHUSD",1733341943169,0.24283736,3834.1,3833.9,0.2]
["bitfinex","ETHUSD",1733341943374,0.24283736,3834.4,3833.9,0.2]
["bitfinex","ETHUSD",1733341943738,0.24283736,3834.4,3834.3,0.2]
["bitfinex","ETHUSD",1733341943937,0.24283736,3834.9,3834.3,0.2]
["bitfinex","ETHUSD",1733341944247,0.24283736,3835.0,3834.3,0.2]
["bitfinex","ETHUSD",1733341944443,0.5278701,3834.9,3834.3,0.2]
["bitfinex","ETHUSD",1733341944654,0.24283736,3835.0,3834.6,1.6078]
["bitfinex","ETHUSD",1733341944934,0.24283736,3835.2,3834.6,1.6078]
["bitfinex","ETHUSD",1733341945377,0.24283736,3835.1,3834.6,1.6078]
["bitfinex","ETHUSD",1733341945736,3.24283736,3835.2,3834.6,1.6078]
["bitfinex","ETHUSD",1733341945936,0.24283885,3835.1,3834.6,1.6078]
["bitfinex","ETHUSD",1733341946167,0.55,3834.9,3834.6,1.6078]
["bitfinex","ETHUSD",1733341946376,0.64001988,3835.0,3834.6,1.6078]
["bitfinex","ETHUSD",1733341946377,0.55,3835.0,3834.6,1.6078]
["bitfinex","ETHUSD",1733341947143,0.24283885,3835.3,3834.9,0.2]
["bitfinex","ETHUSD",1733341947338,0.27121442,3835.5,3834.9,0.2]
["bitfinex","ETHUSD",1733341947339,0.24283885,3835.5,3834.9,0.2]
["bitfinex","ETHUSD",1733341947564,0.38837659,3835.5,3834.9,0.2]
["bitfinex","ETHUSD",1733341947784,0.29954066,3835.5,3835.1,0.2]
["bitfinex","ETHUSD",1733341947947,9.06139994,3836.0,3835.3,0.2]
["bitfinex","ETHUSD",1733341947948,0.24283885,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733341948140,0.24283885,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341948344,2.60681,3836.1,3835.3,0.2]
["bitfinex","ETHUSD",1733341948584,0.24283885,3836.0,3835.3,0.2]
["bitfinex","ETHUSD",1733341948794,2.14574517,3836.3,3835.3,0.2]
["bitfinex","ETHUSD",1733341948945,2.60682,3836.1,3835.3,0.2]
["bitfinex","ETHUSD",1733341949379,0.55,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341949692,3.79249098,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341950021,0.55,3836.1,3835.3,0.2]
["bitfinex","ETHUSD",1733341950145,3.15682,3836.1,3835.3,0.2]
["bitfinex","ETHUSD",1733341950344,0.79237534,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341950570,0.55,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341951878,0.55,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733341952397,0.55,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341955504,3.55,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341955804,0.55,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733341957371,0.55,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341959678,0.55,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733341960098,3.0,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733341960099,0.55,3835.8,3835.3,0.2]
["bitfinex","ETHUSD",1733341961176,0.55,3835.8,3835.2,1.5594]
["bitfinex","ETHUSD",1733341961409,0.55,3835.6,3834.7,1.6383]
["bitfinex","ETHUSD",1733341961572,2.60764,3834.9,3834.7,1.6383]
["bitfinex","ETHUSD",1733341961771,0.55,3835.0,3834.7,1.6383]
["bitfinex","ETHUSD",1733341962011,2.60758,3835.0,3834.7,1.6383]
["bitfinex","ETHUSD",1733341962193,2.60796,3834.4,3834.3,1.5483]
["bitfinex","ETHUSD",1733341962403,2.60811,3834.2,3834.0,0.2]
["bitfinex","ETHUSD",1733341963369,0.55,3834.1,3833.5,1.7859]
["bitfinex","ETHUSD",1733341963569,0.55,3834.1,3833.5,1.5859]
["bitfinex","ETHUSD",1733341963876,2.60886,3833.1,3832.7,1.7859]
["bitfinex","ETHUSD",1733341964076,3.55,3833.6,3832.9,0.2]
["bitfinex","ETHUSD",1733341964272,0.55,3833.5,3833.1,0.2]
["bitfinex","ETHUSD",1733341964716,0.27132736,3834.0,3833.3,0.2]
["bitfinex","ETHUSD",1733341964717,0.55,3833.8,3833.3,0.2]
["bitfinex","ETHUSD",1733341964930,0.55,3833.9,3833.3,0.2]
["bitfinex","ETHUSD",1733341965771,3.0,3833.8,3833.3,0.2]
["bitfinex","ETHUSD",1733341965977,0.55,3833.7,3833.3,0.2]
["bitfinex","ETHUSD",1733341967597,2.60805,3834.3,3833.7,0.2]
["bitfinex","ETHUSD",1733341967793,3.31401718,3834.2,3833.7,0.2]
["bitfinex","ETHUSD",1733341968011,5.92213718,3834.2,3833.7,0.2]
["bitfinex","ETHUSD",1733341968215,0.31401718,3834.2,3833.7,0.2]
["bitfinex","ETHUSD",1733341968784,0.55,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341971383,0.55,3834.3,3833.7,0.2]
["bitfinex","ETHUSD",1733341971585,1.21899618,3834.3,3833.8,1.6253]
["bitfinex","ETHUSD",1733341972923,4.21899618,3834.3,3833.8,1.6253]
["bitfinex","ETHUSD",1733341973217,3.0,3834.2,3833.8,1.6253]
["bitfinex","ETHUSD",1733341973440,0.55,3834.1,3833.8,1.6253]
["bitfinex","ETHUSD",1733341973986,2.0646,3835.2,3834.1,0.2]
["bitfinex","ETHUSD",1733341974205,2.6076,3835.0,3834.3,0.2]
["bitfinex","ETHUSD",1733341974417,0.24233677,3834.9,3834.3,0.2]
["bitfinex","ETHUSD",1733341974681,0.24233677,3834.9,3834.4,1.6281]
["bitfinex","ETHUSD",1733341975008,0.28499368,3834.8,3834.4,1.6281]
["bitfinex","ETHUSD",1733341975318,0.89081761,3835.2,3834.4,1.6281]
["bitfinex","ETHUSD",1733341975687,0.55,3835.1,3834.4,1.6281]
["bitfinex","ETHUSD",1733341975909,2.0646,3834.9,3833.9,1.6281]
["bitfinex","ETHUSD",1733341976087,0.55,3834.0,3833.9,1.6281]
["bitfinex","ETHUSD",1733341976494,0.55,3834.1,3833.9,1.6281]
["bitfinex","ETHUSD",1733341976727,0.55,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341977109,0.865812,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341977333,2.6083,3834.0,3833.7,0.2]
["bitfinex","ETHUSD",1733341977804,0.55,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341978008,3.15817,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341978227,2.60824,3834.0,3833.7,0.2]
["bitfinex","ETHUSD",1733341978731,0.55,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341978934,4.220812,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341979140,0.55,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733341979433,0.55,3834.2,3833.9,0.2]
["bitfinex","ETHUSD",1733341979594,8.79,3834.6,3834.2,0.2]
["bitfinex","ETHUSD",1733341980819,8.79,3834.6,3833.9,0.2]
["bitfinex","ETHUSD",1733341981142,2.60803,3834.4,3833.9,0.2]
["bitfinex","ETHUSD",1733341981992,2.60803,3834.3,3833.9,0.2]
["bitfinex","ETHUSD",1733341982507,0.55,3834.4,3833.9,0.2]
["bitfinex","ETHUSD",1733341982718,0.920792,3834.4,3833.9,0.2]
["bitfinex","ETHUSD",1733341983233,3.0,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733341983530,3.15788,3834.6,3833.9,0.2]
["bitfinex","ETHUSD",1733341983531,0.55,3834.4,3833.9,0.2]
["bitfinex","ETHUSD",1733341984041,0.55,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733341984195,0.55,3834.7,3833.9,0.2]
["bitfinex","ETHUSD",1733341984390,3.55,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733341984598,0.355,3834.4,3833.9,0.2]
["bitfinex","ETHUSD",1733341986198,3.55,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733341986734,0.55,3834.8,3833.9,0.2]
["bitfinex","ETHUSD",1733341986940,3.55,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733341987235,0.38777023,3834.9,3834.4,0.2]
["bitfinex","ETHUSD",1733341987445,3.24245918,3834.9,3834.5,1.5781]
["bitfinex","ETHUSD",1733341987742,0.27133415,3835.3,3834.8,0.2]
["bitfinex","ETHUSD",1733341987941,0.24246078,3835.4,3834.8,0.2]
["bitfinex","ETHUSD",1733341988099,0.24246078,3835.6,3835.1,1.6021]
["bitfinex","ETHUSD",1733341988439,0.24246504,3835.6,3835.1,1.6021]
["bitfinex","ETHUSD",1733341988646,2.84963504,3835.6,3835.1,1.6021]
["bitfinex","ETHUSD",1733341988806,0.54807454,3835.5,3835.1,1.6021]
["bitfinex","ETHUSD",1733341989139,2.84962504,3835.6,3835.1,1.6021]
["bitfinex","ETHUSD",1733341989441,0.55,3835.4,3835.1,1.6021]
["bitfinex","ETHUSD",1733341989735,0.24246504,3835.4,3835.1,1.6021]
["bitfinex","ETHUSD",1733341990050,2.60742,3835.2,3835.1,1.6021]
["bitfinex","ETHUSD",1733341990224,1.5146,3835.4,3834.5,1.7422]
["bitfinex","ETHUSD",1733341990411,2.60768,3834.9,3834.5,1.5422]
["bitfinex","ETHUSD",1733341990616,2.60768,3834.9,3834.6,0.2]
["bitfinex","ETHUSD",1733341991475,2.6075,3835.1,3834.6,0.2]
["bitfinex","ETHUSD",1733341991631,2.85012266,3835.0,3834.6,0.2]
["bitfinex","ETHUSD",1733341991831,2.60757,3835.0,3834.6,0.2]
["bitfinex","ETHUSD",1733341992133,0.65020625,3835.0,3834.5,1.5422]
["bitfinex","ETHUSD",1733341992335,2.60796,3834.5,3834.1,0.2]
["bitfinex","ETHUSD",1733341992539,3.15773,3834.8,3834.1,0.2]
["bitfinex","ETHUSD",1733341992540,0.55,3834.4,3834.1,0.2]
["bitfinex","ETHUSD",1733341993082,3.55,3834.6,3834.1,0.2]
["bitfinex","ETHUSD",1733341993234,6.15787,3834.6,3834.1,0.2]
["bitfinex","ETHUSD",1733341994277,6.773657,3834.6,3834.1,0.2]
["bitfinex","ETHUSD",1733341994459,0.55,3834.4,3834.1,0.2]
["bitfinex","ETHUSD",1733341994660,0.55,3834.4,3833.5,1.605]
["bitfinex","ETHUSD",1733341994661,2.60814,3834.2,3833.5,1.605]
["bitfinex","ETHUSD",1733341994869,2.60814,3834.2,3833.9,0.2]
["bitfinex","ETHUSD",1733341995037,0.55,3834.3,3833.9,0.2]
["bitfinex","ETHUSD",1733341995240,0.9823757,3834.3,3833.9,0.2]
["bitfinex","ETHUSD",1733341996194,3.55,3834.6,3834.2,1.5768]
["bitfinex","ETHUSD",1733341996650,0.55,3834.6,3834.2,1.5768]
["bitfinex","ETHUSD",1733341996853,3.40020711,3834.9,3834.2,1.5768]
["bitfinex","ETHUSD",1733341997041,0.55,3834.7,3834.2,1.5768]
["bitfinex","ETHUSD",1733341997243,0.79255711,3834.7,3834.2,1.5768]
["bitfinex","ETHUSD",1733341997780,3.15776,3834.7,3834.2,1.5768]
["bitfinex","ETHUSD",1733341997978,8.79,3835.1,3834.5,0.2]
["bitfinex","ETHUSD",1733341998484,0.24261207,3835.0,3834.5,0.2]
["bitfinex","ETHUSD",1733341998638,0.24261207,3834.9,3834.5,0.2]
["bitfinex","ETHUSD",1733341998833,0.24261207,3835.0,3834.5,0.2]
["bitfinex","ETHUSD",1733341999639,0.24261207,3835.0,3833.2,2.60878]
["bitfinex","ETHUSD",1733341999640,0.24261207,3835.0,3834.9,1.5642]
["bitfinex","ETHUSD",1733341999880,3.24261207,3835.3,3834.9,1.5642]
["bitfinex","ETHUSD",1733342000057,0.24261207,3835.2,3835.0,0.2]
["bitfinex","ETHUSD",1733342000251,0.24261207,3835.5,3835.0,0.2]
["bitfinex","ETHUSD",1733342000481,0.24261207,3835.4,3835.0,0.2]
["bitfinex","ETHUSD",1733342000651,0.24262666,3835.8,3835.0,0.2]
["bitfinex","ETHUSD",1733342000842,0.24262666,3835.7,3835.0,0.2]
["bitfinex","ETHUSD",1733342001190,3.85470434,3835.6,3835.0,0.2]
["bitfinex","ETHUSD",1733342001341,0.55,3835.4,3835.0,0.2]
["bitfinex","ETHUSD",1733342001547,0.79262666,3835.4,3835.0,0.2]
["bitfinex","ETHUSD",1733342001772,2.60746,3835.2,3835.0,0.2]
["bitfinex","ETHUSD",1733342002154,0.55,3835.4,3835.0,0.2]
["bitfinex","ETHUSD",1733342002457,2.60749,3835.2,3835.0,0.2]
["bitfinex","ETHUSD",1733342002657,0.34000318,3835.1,3835.0,0.2]
["bitfinex","ETHUSD",1733342004370,2.60745,3835.2,3835.0,0.2]
["bitfinex","ETHUSD",1733342004791,3.1573,3835.4,3835.0,0.2]
["bitfinex","ETHUSD",1733342004950,0.24249008,3835.3,3835.0,0.2]
["bitfinex","ETHUSD",1733342005853,2.60736,3835.3,3835.0,0.2]
["bitfinex","ETHUSD",1733342006263,0.55,3835.8,3835.2,0.2]
["bitfinex","ETHUSD",1733342006467,0.55,3835.8,3835.4,0.2]
["bitfinex","ETHUSD",1733342006468,0.24248226,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733342006657,3.15704,3835.8,3835.4,0.2]
["bitfinex","ETHUSD",1733342006994,0.24249024,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733342007461,0.55,3835.9,3835.4,0.2]
["bitfinex","ETHUSD",1733342007869,0.55,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733342008403,0.79249024,3836.0,3835.4,0.2]
["bitfinex","ETHUSD",1733342008551,0.55,3835.8,3835.4,0.2]
["bitfinex","ETHUSD",1733342008753,3.39951024,3835.8,3835.4,0.2]
["bitfinex","ETHUSD",1733342009152,0.24249024,3835.7,3835.4,0.2]
["bitfinex","ETHUSD",1733342010188,0.24249024,3835.8,3835.7,0.2]
["bitfinex","ETHUSD",1733342010406,0.24249024,3836.0,3835.7,0.2]
["bitfinex","ETHUSD",1733342010571,0.24249024,3835.9,3835.7,0.2]
["bitfinex","ETHUSD",1733342010990,0.24249024,3836.0,3835.7,0.2]
["bitfinex","ETHUSD",1733342011305,2.8496692,3836.0,3835.7,0.2]
["bitfinex","ETHUSD",1733342011459,0.2427492,3835.9,3835.7,0.2]
["bitfinex","ETHUSD",1733342011793,2.60722,3835.5,3835.4,0.2]
["bitfinex","ETHUSD",1733342012095,2.60751,3835.1,3834.7,1.5295]
["bitfinex","ETHUSD",1733342012299,2.6077,3834.8,3834.5,0.2]
["bitfinex","ETHUSD",1733342012591,0.55,3835.2,3834.5,0.2]
["bitfinex","ETHUSD",1733342012804,0.38839872,3835.3,3834.5,0.2]
["bitfinex","ETHUSD",1733342012805,2.60777,3834.7,3834.5,0.2]
["bitfinex","ETHUSD",1733342012958,0.55,3834.8,3834.5,0.2]
["bitfinex","ETHUSD",1733342013160,2.60774,3834.8,3834.5,0.2]
["bitfinex","ETHUSD",1733342013359,0.315774,3834.8,3833.5,2.60857]
["bitfinex","ETHUSD",1733342013589,2.60789,3834.6,3834.1,1.657]
["bitfinex","ETHUSD",1733342013793,2.60791,3834.5,3834.4,0.2]
["bitfinex","ETHUSD",1733342013992,0.55,3834.7,3834.4,0.2]
["bitfinex","ETHUSD",1733342014405,2.60783,3834.6,3834.4,0.2]
["bitfinex","ETHUSD",1733342016980,2.6079,3834.5,3834.4,0.2]
["bitfinex","ETHUSD",1733342017681,0.3473674,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733342017915,0.3473674,3834.5,3833.7,1.5263]
["bitfinex","ETHUSD",1733342017916,2.60809,3834.3,3834.1,0.2]
["bitfinex","ETHUSD",1733342018791,0.55,3834.4,3834.1,0.2]
["bitfinex","ETHUSD",1733342018989,0.2428178,3834.4,3834.1,0.2]
["bitfinex","ETHUSD",1733342019163,0.2428178,3834.5,3834.1,0.2]
["bitfinex","ETHUSD",1733342019366,0.2428178,3834.4,3834.1,0.2]
["bitfinex","ETHUSD",1733342019563,3.15797,3834.4,3834.1,0.2]
["bitfinex","ETHUSD",1733342020198,2.60804,3834.3,3834.1,0.2]
["bitfinex","ETHUSD",1733342020397,2.6081,3834.2,3834.1,0.2]
["bitfinex","ETHUSD",1733342021817,2.923807,3834.4,3833.7,1.5263]
["bitfinex","ETHUSD",1733342021972,0.55,3834.3,3833.9,0.2]
["bitfinex","ETHUSD",1733342022307,0.55,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733342022511,0.79266246,3834.5,3833.9,0.2]
["bitfinex","ETHUSD",1733342022673,2.0646,3834.6,3833.9,0.2]
["bitfinex","ETHUSD",1733342022875,2.60796,3834.4,3833.9,0.2]
["bitfinex","ETHUSD",1733342023113,3.15807,3834.3,3833.9,0.2]
["bitfinex","ETHUSD",1733342023266,3.15804,3834.3,3833.9,0.2]
["bitfinex","ETHUSD",1733342024718,2.60832,3833.9,3833.5,0.2]
["bitfinex","ETHUSD",1733342024915,2.60832,3833.9,3833.2,1.5336]
["bitfinex","ETHUSD",1733342024916,2.60842,3833.8,3833.4,0.2]
["bitfinex","ETHUSD",1733342025084,0.55,3834.1,3833.7,0.2]
["bitfinex","ETHUSD",1733342025085,0.55,3833.9,3833.7,0.2]
["bitfinex","ETHUSD",1733342025413,0.96,3833.8,3833.7,0.2]
["bitfinex","ETHUSD",1733342026586,0.55,3833.8,3833.7,0.2]
["bitfinex","ETHUSD",1733342027083,0.55,3834.0,3833.7,0.2]
["bitfinex","ETHUSD",1733342027672,2.60824,3834.0,3833.7,0.2]
["bitfinex","ETHUSD",1733342027883,0.55,3833.9,3833.7,0.2]
["bitfinex","ETHUSD",1733342028287,0.55,3834.0,3833.7,0.2]
["bitfinex","ETHUSD",1733342028579,8.79,3834.7,3834.1,0.2]
["bitfinex","ETHUSD",1733342028800,2.923464,3834.8,3834.1,0.2]
["bitfinex","ETHUSD",1733342029014,0.24262332,3834.6,3834.1,0.2]
["bitfinex","ETHUSD",1733342029617,0.315774,3834.8,3834.1,0.2]
["bitfinex","ETHUSD",1733342029826,0.55,3834.8,3834.1,0.2]
["bitfinex","ETHUSD",1733342030001,0.55,3834.6,3834.1,0.2]
["bitfinex","ETHUSD",1733342030825,0.55,3834.9,3834.4,0.2]
["bitfinex","ETHUSD",1733342031029,0.79274642,3834.9,3834.4,0.2]
["bitfinex","ETHUSD",1733342031225,0.55,3834.9,3834.4,0.2]
["bitfinex","ETHUSD",1733342031386,1.3230802,3834.9,3834.4,0.2]
["bitfinex","ETHUSD",1733342031790,1.90301136,3835.2,3834.7,0.2]
["bitfinex","ETHUSD",1733342031791,0.55,3835.0,3834.7,0.2]
["bitfinex","ETHUSD",1733342032098,10.14722713,3835.4,3833.2,3.12115793]
["bitfinex","ETHUSD",1733342032099,0.63115778,3835.3,3834.9,0.2]
["bitfinex","ETHUSD",1733342032288,0.24274642,3835.3,3834.9,0.2]
["bitfinex","ETHUSD",1733342032490,0.24274642,3835.3,3834.8,1.576]
["bitfinex","ETHUSD",1733342032491,0.27126794,3835.4,3835.1,0.2]
["bitfinex","ETHUSD",1733342032690,0.24274642,3835.8,3835.3,0.2]
["bitfinex","ETHUSD",1733342032989,0.24274642,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342033193,0.24274642,3835.6,3835.4,1.5352]
["bitfinex","ETHUSD",1733342033510,0.24274642,3835.7,3835.4,1.5352]
["bitfinex","ETHUSD",1733342033826,2.84964642,3836.0,3835.4,1.5352]
["bitfinex","ETHUSD",1733342034129,3.24274642,3835.9,3835.4,1.5352]
["bitfinex","ETHUSD",1733342034336,0.55,3835.7,3835.4,1.5352]
["bitfinex","ETHUSD",1733342034630,0.79274642,3835.7,3835.4,1.5352]
["bitfinex","ETHUSD",1733342034831,0.55,3835.7,3835.4,1.5352]
["bitfinex","ETHUSD",1733342035214,3.15708,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342035418,0.24274642,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342036021,6.39983642,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342036193,0.24274642,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342036405,1.47156318,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342038245,0.79274642,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342038449,0.55,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342038746,3.55,3835.8,3835.3,0.2]
["bitfinex","ETHUSD",1733342038905,3.55,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342039111,3.79274642,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342039635,0.24274642,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342040525,0.55,3835.8,3835.3,0.2]
["bitfinex","ETHUSD",1733342040915,0.79274642,3835.8,3835.3,0.2]
["bitfinex","ETHUSD",1733342041460,0.55,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342044650,0.63996964,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342044849,0.55,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733342045055,0.24272516,3835.8,3835.3,0.2]
["bitfinex","ETHUSD",1733342045218,0.55,3835.9,3835.3,0.2]
["bitfinex","ETHUSD",1733342045219,0.24272516,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342045418,2.60715,3835.7,3835.3,0.2]
["bitfinex","ETHUSD",1733342045619,0.24272516,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342045857,0.58271268,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342046271,0.33998752,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342047466,0.55,3836.4,3835.8,0.2]
["bitfinex","ETHUSD",1733342047766,0.55,3836.4,3836.3,1.7224]
["bitfinex","ETHUSD",1733342047767,0.24267367,3836.4,3836.3,1.7224]
["bitfinex","ETHUSD",1733342047963,2.60614,3837.1,3836.3,1.7224]
["bitfinex","ETHUSD",1733342048155,0.24269794,3837.0,3836.3,1.7224]
["bitfinex","ETHUSD",1733342048356,2.60628,3836.9,3836.3,1.7224]
["bitfinex","ETHUSD",1733342048523,0.28489732,3836.8,3836.3,1.7224]
["bitfinex","ETHUSD",1733342049179,0.52747667,3836.8,3836.3,1.7224]
["bitfinex","ETHUSD",1733342049457,2.60649,3836.6,3836.1,0.2]
["bitfinex","ETHUSD",1733342049660,0.28489732,3836.8,3836.4,0.2]
["bitfinex","ETHUSD",1733342050043,2.89124732,3836.8,3836.4,0.2]
["bitfinex","ETHUSD",1733342050232,2.91977381,3836.7,3836.4,0.2]
["bitfinex","ETHUSD",1733342050969,0.31336381,3836.7,3836.4,0.2]
["bitfinex","ETHUSD",1733342051266,2.91978381,3836.7,3836.4,0.2]
["bitfinex","ETHUSD",1733342051765,2.60647,3836.6,3836.4,0.2]
["bitfinex","ETHUSD",1733342052141,2.60647,3836.6,3835.5,2.60722]
["bitfinex","ETHUSD",1733342052142,2.0646,3836.4,3835.6,0.2]
["bitfinex","ETHUSD",1733342052351,2.60696,3835.9,3835.6,0.2]
["bitfinex","ETHUSD",1733342052529,4.12123,3836.4,3835.5,1.5878]
["bitfinex","ETHUSD",1733342052530,2.60683,3836.1,3835.8,0.2]
["bitfinex","ETHUSD",1733342052730,2.60691,3836.0,3835.5,1.5878]
["bitfinex","ETHUSD",1733342052932,0.55,3835.8,3835.5,1.5878]
["bitfinex","ETHUSD",1733342053131,2.6071,3835.7,3835.5,1.5878]
["bitfinex","ETHUSD",1733342053631,2.60715,3835.6,3835.3,0.2]
["bitfinex","ETHUSD",1733342053975,3.39959451,3835.5,3834.6,1.6455]
["bitfinex","ETHUSD",1733342054160,0.55,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733342054335,0.55,3835.3,3834.8,0.2]
["bitfinex","ETHUSD",1733342054535,2.60749,3835.1,3834.6,1.6455]
["bitfinex","ETHUSD",1733342054763,2.60749,3835.1,3834.8,0.2]
["bitfinex","ETHUSD",1733342055263,2.60744,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733342055433,2.85003364,3835.1,3834.8,0.2]
["bitfinex","ETHUSD",1733342055634,2.60751,3835.1,3834.8,0.2]
["bitfinex","ETHUSD",1733342056080,3.15737,3835.3,3834.8,0.2]
["bitfinex","ETHUSD",1733342056230,0.24256711,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733342056675,1.94181386,3835.3,3834.8,0.2]
["bitfinex","ETHUSD",1733342057171,0.24256711,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733342057552,2.85001711,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733342057741,0.24256711,3835.1,3834.8,0.2]
["bitfinex","ETHUSD",1733342057933,1.94181386,3835.3,3834.8,0.2]
["bitfinex","ETHUSD",1733342058133,3.14040971,3835.2,3834.8,0.2]
["bitfinex","ETHUSD",1733342058336,0.24256711,3835.1,3834.8,0.2]
["bitfinex","ETHUSD",1733342058839,2.60756,3835.1,3834.8,0.2]
["bitfinex","ETHUSD",1733342059072,2.60756,3835.1,3830.2,1.65691339]
["bitfinex","ETHUSD",1733342059073,3.15738,3835.3,3834.4,0.2]
["bitfinex","ETHUSD",1733342059384,3.55,3835.0,3834.2,1.8426]
["bitfinex","ETHUSD",1733342059538,3.55,3835.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733342059539,0.55,3834.8,3834.0,0.2]
["bitfinex","ETHUSD",1733342059747,2.60824,3834.0,3833.8,0.2]
["bitfinex","ETHUSD",1733342060348,2.60797,3834.4,3833.8,0.2]
["bitfinex","ETHUSD",1733342060349,0.55,3834.4,3833.8,0.2]
["bitfinex","ETHUSD",1733342060641,2.6081,3834.2,3833.8,0.2]
["bitfinex","ETHUSD",1733342061480,0.55,3834.4,3834.0,0.2]
["bitfinex","ETHUSD",1733342061681,2.60804,3834.3,3833.8,0.2]
["bitfinex","ETHUSD",1733342061980,0.24273364,3834.2,3834.0,0.2]
["bitfinex","ETHUSD",1733342062143,2.60804,3834.3,3834.0,0.2]
["bitfinex","ETHUSD",1733342063175,3.15791,3834.5,3834.0,0.2]
["bitfinex","ETHUSD",1733342063337,0.2426612,3834.4,3834.0,0.2]
["bitfinex","ETHUSD",1733342063773,0.7926612,3834.5,3834.0,0.2]
["bitfinex","ETHUSD",1733342063982,0.2426612,3834.5,3834.3,0.2]
["bitfinex","ETHUSD",1733342064167,0.79265333,3834.7,3834.4,1.5982]
["bitfinex","ETHUSD",1733342064682,0.24265333,3834.7,3834.5,0.2]
["bitfinex","ETHUSD",1733342064979,1.088023,3835.5,3834.5,0.2]
["bitfinex","ETHUSD",1733342064980,0.2427132,3835.1,3835.0,0.2]
["bitfinex","ETHUSD",1733342065277,1.088023,3835.9,3835.0,0.2]
["bitfinex","ETHUSD",1733342065278,0.24268604,3835.5,3835.0,0.2]
["bitfinex","ETHUSD",1733342065483,0.24268604,3835.7,3835.0,0.2]
["bitfinex","ETHUSD",1733342065685,0.24268604,3835.6,3835.0,0.2]
["bitfinex","ETHUSD",1733342065838,2.84994604,3835.5,3835.0,0.2]
["bitfinex","ETHUSD",1733342066042,0.55,3835.3,3834.6,0.2]
["bitfinex","ETHUSD",1733342066258,2.6075,3835.1,3834.6,0.2]
["bitfinex","ETHUSD",1733342066786,2.85030604,3835.0,3834.6,0.2]
["bitfinex","ETHUSD",1733342066958,2.6077,3834.8,3834.6,0.2]
["bitfinex","ETHUSD",1733342067157,2.60756,3835.0,3834.6,0.2]
["bitfinex","ETHUSD",1733342067484,3.11360577,3835.0,3834.6,0.2]
["bitfinex","ETHUSD",1733342068185,2.0646,3835.3,3834.6,0.2]
["bitfinex","ETHUSD",1733342068186,0.55,3835.3,3834.6,0.2]
["bitfinex","ETHUSD",1733342068344,0.55,3835.1,3834.6,0.2]
["bitfinex","ETHUSD",1733342068549,0.24271221,3835.1,3834.6,0.2]
["bitfinex","ETHUSD",1733342068761,0.55,3835.3,3834.6,0.2]
["bitfinex","ETHUSD",1733342069360,0.24272552,3835.4,3834.6,0.2]
["bitfinex","ETHUSD",1733342069549,1.088023,3836.4,3835.6,0.2]
["bitfinex","ETHUSD",1733342069871,3.25981839,3837.4,3836.3,1.6522]
["bitfinex","ETHUSD",1733342069872,0.27135609,3837.0,3836.3,1.6522]
["bitfinex","ETHUSD",1733342070087,1.044255,3837.5,3836.5,0.2]
["bitfinex","ETHUSD",1733342070285,3.650145,3837.5,3836.6,0.2]
["bitfinex","ETHUSD",1733342070591,2.60628,3836.9,3836.5,0.2]
["bitfinex","ETHUSD",1733342070795,3.650125,3837.5,3836.3,0.2]
["bitfinex","ETHUSD",1733342070796,1.598,3837.1,3836.3,0.2]
["bitfinex","ETHUSD",1733342070944,1.598,3837.1,3835.8,1.5196]
["bitfinex","ETHUSD",1733342070945,0.51096677,3836.9,3835.8,1.7196]
["bitfinex","ETHUSD",1733342071145,0.21089668,3836.8,3835.9,0.2]
["bitfinex","ETHUSD",1733342071350,0.21089668,3836.8,3836.1,0.2]
["bitfinex","ETHUSD",1733342071610,0.21089668,3836.8,3835.8,1.5196]
["bitfinex","ETHUSD",1733342071762,2.60649,3836.6,3835.5,0.2]
["bitfinex","ETHUSD",1733342071967,0.55,3836.3,3835.4,1.5343]
["bitfinex","ETHUSD",1733342072159,3.55,3836.1,3835.0,1.7343]
["bitfinex","ETHUSD",1733342072664,3.55,3836.1,3835.3,0.2]
["bitfinex","ETHUSD",1733342072865,3.55,3836.1,3835.0,1.7343]
["bitfinex","ETHUSD",1733342073062,3.55,3836.1,3834.7,0.2]
["bitfinex","ETHUSD",1733342073063,1.6278,3835.8,3834.7,0.2]
["bitfinex","ETHUSD",1733342073264,0.55,3835.7,3834.7,0.2]
["bitfinex","ETHUSD",1733342073497,0.55,3835.5,3834.7,0.2]
["bitfinex","ETHUSD",1733342073786,0.55,3835.5,3834.5,0.2]
["bitfinex","ETHUSD",1733342074212,0.21778,3835.6,3834.2,1.5377]
["bitfinex","ETHUSD",1733342074213,3.55,3835.3,3834.2,1.5377]
["bitfinex","ETHUSD",1733342074413,1.5534,3835.2,3834.2,1.7377]
["bitfinex","ETHUSD",1733342074583,0.55,3835.1,3834.2,1.7377]
["bitfinex","ETHUSD",1733342074786,0.55,3834.9,3834.2,1.7377]
["bitfinex","ETHUSD",1733342075528,0.55,3834.9,3834.2,1.5377]
["bitfinex","ETHUSD",1733342075821,0.55,3834.6,3833.6,0.2]
["bitfinex","ETHUSD",1733342077107,0.55,3834.6,3834.1,0.2]
["bitfinex","ETHUSD",1733342078971,0.55,3834.6,3834.2,1.5944]
["bitfinex","ETHUSD",1733342079484,0.55,3834.7,3834.3,0.2]
["bitfinex","ETHUSD",1733342079685,8.79,3834.8,3834.5,0.2]
["bitfinex","ETHUSD",1733342079892,0.21778,3835.6,3834.7,0.2]
["bitfinex","ETHUSD",1733342080109,4.57731733,3836.1,3834.2,1.77384]
["bitfinex","ETHUSD",1733342080110,0.38847958,3835.9,3835.1,1.7486]
["bitfinex","ETHUSD",1733342080311,0.38847958,3836.0,3835.1,1.7486]
["bitfinex","ETHUSD",1733342080696,0.38834733,3836.1,3835.5,0.2]
["bitfinex","ETHUSD",1733342080897,0.38834733,3836.1,3835.7,0.2]
["bitfinex","ETHUSD",1733342082173,0.55,3836.0,3835.7,0.2]
["bitfinex","ETHUSD",1733342082408,0.55,3836.3,3835.7,0.2]
["bitfinex","ETHUSD",1733342082715,2.00534606,3836.3,3835.7,0.2]
["bitfinex","ETHUSD",1733342082872,0.24282361,3836.3,3835.9,0.2]
["bitfinex","ETHUSD",1733342083072,0.24282361,3836.4,3836.1,0.2]
["bitfinex","ETHUSD",1733342083279,0.24282361,3836.9,3836.5,0.2]
["bitfinex","ETHUSD",1733342083469,0.24282361,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733342083684,0.24282361,3837.3,3836.7,0.2]
["bitfinex","ETHUSD",1733342083966,1.43279197,3837.5,3836.7,0.2]
["bitfinex","ETHUSD",1733342083967,1.67561558,3837.5,3836.7,0.2]
["bitfinex","ETHUSD",1733342084176,1.09982457,3837.4,3836.7,0.2]
["bitfinex","ETHUSD",1733342084582,4.09982457,3837.4,3836.7,0.2]
["bitfinex","ETHUSD",1733342084805,0.24282361,3837.3,3836.7,0.2]
["bitfinex","ETHUSD",1733342084984,4.34264818,3837.4,3836.7,0.2]
["bitfinex","ETHUSD",1733342085180,1.09982457,3837.4,3836.7,0.2]
["bitfinex","ETHUSD",1733342085388,1.3423398,3837.4,3836.7,0.2]
["bitfinex","ETHUSD",1733342085587,4.044255,3837.5,3836.0,1.6251]
["bitfinex","ETHUSD",1733342085588,1.044255,3837.5,3836.9,0.2]
["bitfinex","ETHUSD",1733342086581,1.044255,3837.5,3837.1,0.2]
["bitfinex","ETHUSD",1733342086887,1.044255,3837.5,3837.3,0.2]
["bitfinex","ETHUSD",1733342087683,1.044255,3837.5,3836.5,0.2]
["bitfinex","ETHUSD",1733342087989,0.55,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733342088317,0.55,3837.4,3836.7,0.2]
["bitfinex","ETHUSD",1733342088520,3.15607,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733342088678,0.55,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733342089293,3.0,3836.8,3836.3,0.2]
["bitfinex","ETHUSD",1733342089500,3.0,3836.8,3835.9,1.5473]
["bitfinex","ETHUSD",1733342089501,6.15634,3836.8,3836.0,0.2]
["bitfinex","ETHUSD",1733342089800,3.55,3836.8,3836.2,0.2]
["bitfinex","ETHUSD",1733342090000,2.60641,3836.7,3836.0,0.2]
["bitfinex","ETHUSD",1733342090232,0.905,3836.8,3836.0,0.2]
["bitfinex","ETHUSD",1733342090424,3.0,3836.6,3835.7,0.2]
["bitfinex","ETHUSD",1733342090629,3.0,3836.6,3835.5,1.5473]
["bitfinex","ETHUSD",1733342090630,3.55,3836.3,3835.9,0.2]
["bitfinex","ETHUSD",1733342091560,0.55,3836.1,3835.7,0.2]
["bitfinex","ETHUSD",1733342093101,10.4913255,3837.3,3836.2,0.2]
["bitfinex","ETHUSD",1733342093430,3.0,3837.1,3836.2,0.2]
["bitfinex","ETHUSD",1733342093640,3.0,3836.8,3836.2,0.2]
["bitfinex","ETHUSD",1733342094144,3.0,3837.2,3836.2,0.2]
["bitfinex","ETHUSD",1733342094300,2.60648,3836.6,3836.2,0.2]
["bitfinex","ETHUSD",1733342094703,0.55,3836.5,3836.1,0.2]
["bitfinex","ETHUSD",1733342094929,0.55,3837.0,3836.5,0.2]
["bitfinex","ETHUSD",1733342095256,2.60611,3837.2,3836.7,0.2]
["bitfinex","ETHUSD",1733342095417,8.79,3837.3,3836.9,0.2]
["bitfinex","ETHUSD",1733342095600,3.650125,3837.5,3837.3,0.2]
["bitfinex","ETHUSD",1733342095601,1.044255,3837.5,3837.3,0.2]
["bitfinex","ETHUSD",1733342097115,3.650125,3837.5,3837.3,0.2]
["bitfinex","ETHUSD",1733342097315,1.044255,3837.5,3837.3,0.2]
["bitfinex","ETHUSD",1733342098445,2.60593,3837.4,3837.3,0.2]
["bitfinex","ETHUSD",1733342099453,2.60593,3837.4,3836.5,1.6086]
["bitfinex","ETHUSD",1733342099454,0.55,3837.4,3837.0,0.2]
["bitfinex","ETHUSD",1733342099617,2.60605,3837.3,3837.0,0.2]
["bitfinex","ETHUSD",1733342100537,2.60605,3837.3,3836.5,1.6086]
["bitfinex","ETHUSD",1733342100538,3.650125,3837.5,3837.2,0.2]
["bitfinex","ETHUSD",1733342101174,2.60593,3837.4,3837.2,0.2]
["bitfinex","ETHUSD",1733342101586,1.044255,3837.5,3837.2,0.2]
["bitfinex","ETHUSD",1733342101587,2.60599,3837.3,3837.2,0.2]
["bitfinex","ETHUSD",1733342103175,3.650125,3837.5,3837.2,0.2]
["bitfinex","ETHUSD",1733342103535,1.044255,3837.5,3837.2,0.2]
["bitfinex","ETHUSD",1733342103738,2.60599,3837.3,3837.2,0.2]
["bitfinex","ETHUSD",1733342104570,1.044255,3837.5,3837.2,0.2]
["bitfinex","ETHUSD",1733342104571,3.650125,3837.5,3837.2,0.2]
["bitfinex","ETHUSD",1733342105204,1.044255,3837.5,3837.4,0.2]
["bitfinex","ETHUSD",1733342107282,1.044255,3837.5,3837.4,0.37482]
["bitfinex","ETHUSD",1733342110578,1.044255,3837.5,3837.4,2.98075]
["bitfinex","ETHUSD",1733342110806,1.044255,3837.5,3837.4,4.57885]
["bitfinex","ETHUSD",1733342111124,1.044255,3837.5,3837.4,1.97292]
["bitfinex","ETHUSD",1733342113222,1.044255,3837.5,3837.4,1.7981]
["bitfinex","ETHUSD",1733342114103,1.044255,3837.5,3837.4,4.40403]
["bitfinex","ETHUSD",1733342114309,1.044255,3837.5,3837.4,7.40403]
["bitfinex","ETHUSD",1733342115927,1.044255,3837.5,3837.4,8.11396831]
["bitfinex","ETHUSD",1733342121113,0.38822885,3839.4,3839.1,0.2]
["bitfinex","ETHUSD",1733342121315,0.24271563,3839.4,3839.1,0.2]
["bitfinex","ETHUSD",1733342121626,2.6045,3839.5,3839.1,0.2]
["bitfinex","ETHUSD",1733342122302,2.60466,3839.3,3839.1,0.2]
["bitfinex","ETHUSD",1733342122632,1.5591,3839.6,3839.1,0.2]
["bitfinex","ETHUSD",1733342123000,2.6047,3839.2,3839.1,0.2]
["bitfinex","ETHUSD",1733342123155,2.60484,3839.0,3838.9,0.2]
["bitfinex","ETHUSD",1733342124047,2.60514,3838.6,3837.8,1.5022]
["bitfinex","ETHUSD",1733342124215,2.60514,3838.6,3838.5,0.2]
["bitfinex","ETHUSD",1733342124415,2.60498,3838.8,3838.5,0.2]
["bitfinex","ETHUSD",1733342124621,1.5233,3838.9,3838.5,0.2]
["bitfinex","ETHUSD",1733342124807,1.76618285,3838.9,3838.5,0.2]
["bitfinex","ETHUSD",1733342125008,4.37111285,3838.9,3838.5,0.2]
["bitfinex","ETHUSD",1733342125211,1.5233,3838.9,3838.5,0.2]
["bitfinex","ETHUSD",1733342125409,4.12821,3838.9,3838.5,0.2]
["bitfinex","ETHUSD",1733342125609,0.24295183,3838.8,3838.7,0.2]
["bitfinex","ETHUSD",1733342125844,1.97041814,3839.3,3837.8,1.5022]
["bitfinex","ETHUSD",1733342125845,0.24294057,3839.0,3838.9,0.2]
["bitfinex","ETHUSD",1733342126149,0.24294057,3839.2,3838.9,0.2]
["bitfinex","ETHUSD",1733342126448,0.24294057,3839.1,3838.9,0.2]
["bitfinex","ETHUSD",1733342127058,0.24294057,3839.4,3838.9,0.2]
["bitfinex","ETHUSD",1733342127227,0.24294057,3839.3,3838.9,0.2]
["bitfinex","ETHUSD",1733342127432,2.60451,3839.5,3838.9,0.2]
["bitfinex","ETHUSD",1733342127433,0.24294057,3839.4,3838.9,0.2]
["bitfinex","ETHUSD",1733342127641,0.24294057,3839.3,3838.9,0.2]
["bitfinex","ETHUSD",1733342127833,0.24294057,3839.2,3838.9,0.2]
["bitfinex","ETHUSD",1733342128151,0.24294057,3839.3,3838.9,0.2]
["bitfinex","ETHUSD",1733342128349,0.24294057,3839.2,3838.9,0.2]
["bitfinex","ETHUSD",1733342128964,0.24294057,3839.2,3839.1,0.2]
["bitfinex","ETHUSD",1733342129128,0.24294057,3839.5,3839.1,0.2]
["bitfinex","ETHUSD",1733342129337,0.24294057,3839.6,3839.1,0.2]
["bitfinex","ETHUSD",1733342129515,0.24294057,3839.6,3839.5,0.2]
["bitfinex","ETHUSD",1733342129720,1.5386,3840.0,3839.7,0.2]
["bitfinex","ETHUSD",1733342129721,3.24294057,3839.9,3839.7,0.2]
["bitfinex","ETHUSD",1733342129957,0.24294057,3839.8,3839.7,0.2]
["bitfinex","ETHUSD",1733342130255,0.24285859,3839.8,3839.7,0.2]
["bitfinex","ETHUSD",1733342130680,2.84715859,3839.8,3839.7,0.2]
["bitfinex","ETHUSD",1733342131158,0.24285859,3839.8,3839.2,0.2]
["bitfinex","ETHUSD",1733342131331,0.24285859,3839.7,3839.5,0.2]
["bitfinex","ETHUSD",1733342131765,0.24285859,3839.9,3839.5,0.2]
["bitfinex","ETHUSD",1733342131935,0.24285859,3839.8,3839.7,0.2]
["bitfinex","ETHUSD",1733342132123,3.0,3840.1,3839.7,0.2]
["bitfinex","ETHUSD",1733342132124,0.24285859,3839.9,3839.7,0.2]
["bitfinex","ETHUSD",1733342132322,0.24285859,3840.0,3839.7,0.2]
["bitfinex","ETHUSD",1733342132524,0.24285859,3840.1,3839.7,0.2]
["bitfinex","ETHUSD",1733342132948,0.24285859,3840.1,3840.0,0.2]
["bitfinex","ETHUSD",1733342133268,0.24285859,3840.4,3840.0,0.2]
["bitfinex","ETHUSD",1733342133429,3.0,3840.4,3840.3,0.2]
["bitfinex","ETHUSD",1733342133623,3.0,3840.4,3838.8,2.80493]
["bitfinex","ETHUSD",1733342133624,1.6121,3841.4,3840.7,0.2]
["bitfinex","ETHUSD",1733342133842,0.16121,3841.3,3840.7,0.2]
["bitfinex","ETHUSD",1733342134020,0.24266269,3841.2,3840.7,0.2]
["bitfinex","ETHUSD",1733342134224,0.24266269,3841.2,3839.6,0.2]
["bitfinex","ETHUSD",1733342134225,2.60369,3840.7,3840.6,0.2]
["bitfinex","ETHUSD",1733342134427,0.24266269,3841.0,3840.6,0.2]
["bitfinex","ETHUSD",1733342134625,0.24266269,3840.9,3840.6,0.2]
["bitfinex","ETHUSD",1733342134964,2.60369,3840.7,3840.6,0.2]
["bitfinex","ETHUSD",1733342135165,3.13098796,3840.7,3840.6,0.2]
["bitfinex","ETHUSD",1733342135763,0.52729796,3840.7,3840.6,0.2]
["bitfinex","ETHUSD",1733342136082,4.236536,3840.7,3840.6,0.2]
["bitfinex","ETHUSD",1733342136286,4.47919869,3840.7,3840.6,0.2]
["bitfinex","ETHUSD",1733342137090,4.47919869,3840.7,3839.4,2.04550244]
["bitfinex","ETHUSD",1733342137091,2.60382,3840.5,3840.2,0.2]
["bitfinex","ETHUSD",1733342137297,2.60396,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342137583,2.84651639,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342137769,2.60396,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342137979,2.8465139,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342138183,2.622106,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342138869,0.018146,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342139856,2.622106,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342140776,3.1446926,3840.3,3840.2,0.2]
["bitfinex","ETHUSD",1733342141092,3.1446926,3840.3,3839.0,0.51696619]
["bitfinex","ETHUSD",1733342141093,4.18916,3840.0,3839.9,0.2]
["bitfinex","ETHUSD",1733342141298,7.43179112,3840.0,3839.9,0.2]
["bitfinex","ETHUSD",1733342142062,7.44993712,3840.0,3839.9,0.2]
["bitfinex","ETHUSD",1733342142274,5.90343249,3840.0,3839.5,0.2]
["bitfinex","ETHUSD",1733342142576,2.60443,3839.6,3839.5,0.2]
["bitfinex","ETHUSD",1733342142760,2.84706112,3839.6,3839.5,0.2]
["bitfinex","ETHUSD",1733342143163,0.018146,3839.6,3839.5,0.2]
["bitfinex","ETHUSD",1733342145810,0.018146,3839.6,3839.5,1.7853]
["bitfinex","ETHUSD",1733342146002,0.018146,3839.6,3839.5,1.96383]
["bitfinex","ETHUSD",1733342146333,0.018146,3839.6,3839.5,4.56833]
["bitfinex","ETHUSD",1733342147303,0.018146,3839.6,3839.5,1.96383]
["bitfinex","ETHUSD",1733342148219,0.018146,3839.6,3839.5,4.56833]
["bitfinex","ETHUSD",1733342151253,0.018146,3839.6,3839.5,1.96383]
["bitfinex","ETHUSD",1733342151549,0.018146,3839.6,3839.5,4.56833]
["bitfinex","ETHUSD",1733342156370,0.018146,3839.6,3839.5,4.59436623]
["bitfinex","ETHUSD",1733342156534,0.018146,3839.6,3839.5,4.56833]
["bitfinex","ETHUSD",1733342159237,0.018146,3839.6,3839.5,4.31833]
["bitfinex","ETHUSD",1733342161405,0.018146,3839.6,3839.5,4.3443662]
["bitfinex","ETHUSD",1733342161609,0.018146,3839.6,3839.5,4.31833]
["bitfinex","ETHUSD",1733342162412,0.018146,3839.6,3839.5,4.34436626]
["bitfinex","ETHUSD",1733342162915,0.018146,3839.6,3839.5,4.31833]
["bitfinex","ETHUSD",1733342164180,0.01327049,3839.6,3839.5,4.31833]
["bitfinex","ETHUSD",1733342166390,0.01327049,3839.6,3839.5,4.34436635]
["bitfinex","ETHUSD",1733342167821,4.9e-07,3839.6,3839.5,7.89436635]
["bitfinex","ETHUSD",1733342168163,4.9e-07,3839.6,3839.5,7.86833]
["bitfinex","ETHUSD",1733342169438,0.24327669,3841.6,3841.2,2.60333]
["bitfinex","ETHUSD",1733342169633,0.24327669,3841.6,3841.4,2.6032]
["bitfinex","ETHUSD",1733342169839,0.24327669,3841.6,3841.5,2.60314]
["bitfinex","ETHUSD",1733342171133,0.52733363,3842.2,3841.1,1.5881]
["bitfinex","ETHUSD",1733342171445,0.52733363,3842.2,3841.4,2.60321]
["bitfinex","ETHUSD",1733342171811,0.52733363,3842.2,3842.0,2.60279]
["bitfinex","ETHUSD",1733342172030,0.52733363,3842.2,3841.5,2.60314]
["bitfinex","ETHUSD",1733342172327,0.52733363,3842.2,3841.8,2.60292]
["bitfinex","ETHUSD",1733342172525,0.52733363,3842.2,3841.4,0.55]
["bitfinex","ETHUSD",1733342172744,0.52733363,3842.2,3841.8,2.60291]
["bitfinex","ETHUSD",1733342172947,0.52733363,3842.2,3841.4,3.404901]
["bitfinex","ETHUSD",1733342173117,0.52733363,3842.2,3841.4,0.801691]
["bitfinex","ETHUSD",1733342173454,0.52733363,3842.2,3840.7,1.5441]
["bitfinex","ETHUSD",1733342173611,1.5653,3842.0,3840.9,2.60354]
["bitfinex","ETHUSD",1733342174019,1.5653,3841.7,3840.7,2.60369]
["bitfinex","ETHUSD",1733342174251,1.5653,3841.7,3841.1,2.6034]
["bitfinex","ETHUSD",1733342174551,1.5653,3841.7,3840.8,2.60356]
["bitfinex","ETHUSD",1733342174738,1.5653,3841.7,3841.1,2.60341]
["bitfinex","ETHUSD",1733342175157,1.5653,3841.7,3841.0,1.5441]
["bitfinex","ETHUSD",1733342175459,1.5653,3841.7,3840.5,0.02602885]
["bitfinex","ETHUSD",1733342175613,1.5653,3841.7,3840.3,1.5441]
["bitfinex","ETHUSD",1733342175614,2.60315,3841.5,3840.4,3.0]
["bitfinex","ETHUSD",1733342175815,2.60315,3841.5,3840.3,1.52416556]
["bitfinex","ETHUSD",1733342176031,1.917515,3841.4,3840.3,1.52416556]
["bitfinex","ETHUSD",1733342176246,1.917515,3841.4,3840.0,0.5577294]
["bitfinex","ETHUSD",1733342176630,1.917515,3841.4,3840.2,2.60396]
["bitfinex","ETHUSD",1733342177040,4.520735,3841.4,3840.2,2.60396]
["bitfinex","ETHUSD",1733342177213,1.917515,3841.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733342177639,1.917515,3841.4,3840.3,0.37116897]
["bitfinex","ETHUSD",1733342177810,1.6572,3841.4,3840.5,2.60376]
["bitfinex","ETHUSD",1733342178313,1.6572,3841.4,3840.3,2.60395]
["bitfinex","ETHUSD",1733342178514,1.6572,3841.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733342178723,1.6572,3841.4,3840.4,0.02603188]
["bitfinex","ETHUSD",1733342179035,1.5522,3842.1,3840.9,2.60354]
["bitfinex","ETHUSD",1733342179369,0.46822636,3842.0,3841.0,0.02602939]
["bitfinex","ETHUSD",1733342179584,0.46822636,3842.0,3840.2,3.0]
["bitfinex","ETHUSD",1733342179585,2.60321,3841.5,3840.3,1.5959]
["bitfinex","ETHUSD",1733342179740,1.5522,3841.4,3840.3,1.5959]
["bitfinex","ETHUSD",1733342180658,1.5522,3841.4,3840.1,0.55]
["bitfinex","ETHUSD",1733342180847,4.15543,3841.4,3840.2,2.60401]
["bitfinex","ETHUSD",1733342181053,1.5522,3841.4,3840.0,3.0]
["bitfinex","ETHUSD",1733342181250,1.595,3841.2,3840.1,0.02603323]
["bitfinex","ETHUSD",1733342181454,1.595,3840.9,3839.8,2.60426]
["bitfinex","ETHUSD",1733342181663,1.595,3840.9,3839.9,2.60422]
["bitfinex","ETHUSD",1733342181941,1.595,3840.9,3840.2,2.60402]
["bitfinex","ETHUSD",1733342182249,1.595,3841.6,3840.0,0.2]
["bitfinex","ETHUSD",1733342182445,1.595,3841.6,3840.9,2.60355]
["bitfinex","ETHUSD",1733342182880,1.595,3841.6,3840.5,0.02603039]
["bitfinex","ETHUSD",1733342183033,1.595,3841.6,3840.7,2.60367]
["bitfinex","ETHUSD",1733342183855,1.595,3841.6,3840.8,0.02603039]
["bitfinex","ETHUSD",1733342184053,1.595,3841.6,3840.8,2.60358]
["bitfinex","ETHUSD",1733342184257,1.595,3841.6,3840.9,0.412698]
["bitfinex","ETHUSD",1733342186744,1.595,3841.6,3840.9,2.60354]
["bitfinex","ETHUSD",1733342187087,1.595,3841.6,3840.6,1.5234]
["bitfinex","ETHUSD",1733342187377,1.595,3841.6,3841.0,2.60348]
["bitfinex","ETHUSD",1733342187783,1.595,3841.6,3840.6,1.5234]
["bitfinex","ETHUSD",1733342187953,1.595,3841.6,3840.8,2.60361]
["bitfinex","ETHUSD",1733342188976,2.014788,3841.6,3840.8,2.60361]
["bitfinex","ETHUSD",1733342189187,1.595,3841.6,3840.5,0.02602938]
["bitfinex","ETHUSD",1733342189479,1.595,3841.6,3840.9,2.60354]
["bitfinex","ETHUSD",1733342189793,1.595,3841.6,3840.4,2.60389]
["bitfinex","ETHUSD",1733342189940,1.595,3841.6,3840.2,0.0260307]
["bitfinex","ETHUSD",1733342190146,1.595,3841.6,3840.5,2.60376]
["bitfinex","ETHUSD",1733342190378,1.595,3841.6,3840.3,0.48597941]
["bitfinex","ETHUSD",1733342190686,3.0,3842.1,3840.3,0.51200989]
["bitfinex","ETHUSD",1733342190913,1.5336,3841.8,3840.2,2.60401]
["bitfinex","ETHUSD",1733342191125,1.5336,3841.2,3840.2,2.60401]
["bitfinex","ETHUSD",1733342191428,1.5336,3841.2,3840.3,1.6469]
["bitfinex","ETHUSD",1733342191573,1.5336,3841.2,3840.4,2.60388]
["bitfinex","ETHUSD",1733342192514,1.5336,3841.2,3840.1,0.55]
["bitfinex","ETHUSD",1733342192815,1.5336,3841.2,3840.2,3.43806389]
["bitfinex","ETHUSD",1733342193513,1.5336,3841.2,3840.1,0.55]
["bitfinex","ETHUSD",1733342193720,2.60329,3841.3,3839.7,2.60436]
["bitfinex","ETHUSD",1733342194012,1.6554,3840.7,3839.7,0.02603485]
["bitfinex","ETHUSD",1733342194214,1.6554,3840.7,3839.6,2.60437]
["bitfinex","ETHUSD",1733342194723,1.6554,3840.7,3839.5,0.20456586]
["bitfinex","ETHUSD",1733342194724,1.6554,3840.7,3839.5,0.17853]
["bitfinex","ETHUSD",1733342194876,1.6331,3840.5,3839.4,0.53720542]
["bitfinex","ETHUSD",1733342195081,4.23693,3840.5,3839.4,3.11572863]
["bitfinex","ETHUSD",1733342195702,1.6331,3840.3,3838.7,2.60503]
["bitfinex","ETHUSD",1733342195907,1.6331,3840.3,3839.1,2.60474]
["bitfinex","ETHUSD",1733342195908,2.60404,3840.2,3839.1,2.60474]
["bitfinex","ETHUSD",1733342196238,0.24318218,3840.9,3838.7,4.18023]
["bitfinex","ETHUSD",1733342196239,1.6331,3839.9,3838.7,1.5752]
["bitfinex","ETHUSD",1733342196433,1.79641,3839.9,3838.7,1.5752]
["bitfinex","ETHUSD",1733342196723,1.6331,3839.9,3839.2,2.60469]
["bitfinex","ETHUSD",1733342197130,1.6331,3839.9,3839.3,2.60463]
["bitfinex","ETHUSD",1733342197489,1.6331,3839.9,3839.2,2.60467]
["bitfinex","ETHUSD",1733342197916,1.6331,3839.9,3838.8,0.55]
["bitfinex","ETHUSD",1733342198227,1.6331,3839.9,3839.0,2.60482]
["bitfinex","ETHUSD",1733342198461,1.5068,3839.7,3838.5,0.52247158]
["bitfinex","ETHUSD",1733342198763,1.5068,3839.7,3838.9,2.60491]
["bitfinex","ETHUSD",1733342198938,1.5068,3839.7,3838.9,0.0260429]
["bitfinex","ETHUSD",1733342199135,1.5068,3839.7,3839.0,1.598]
["bitfinex","ETHUSD",1733342199334,1.507,3840.4,3839.2,2.60465]
["bitfinex","ETHUSD",1733342199538,1.68199997,3840.4,3839.2,2.60465]
["bitfinex","ETHUSD",1733342199750,1.6369,3840.2,3839.0,2.60482]
["bitfinex","ETHUSD",1733342199961,1.6369,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1733342200270,1.6369,3840.2,3839.1,3.11989115]
["bitfinex","ETHUSD",1733342200448,1.6369,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1733342200652,0.18119,3840.1,3839.2,2.6047]
["bitfinex","ETHUSD",1733342200850,1.6487,3840.0,3839.1,0.51513115]
["bitfinex","ETHUSD",1733342201080,1.6487,3840.0,3839.2,0.02604084]
["bitfinex","ETHUSD",1733342201371,1.6487,3840.0,3839.3,2.60464]
["bitfinex","ETHUSD",1733342201537,1.5649,3841.1,3839.7,2.60437]
["bitfinex","ETHUSD",1733342201738,1.087732,3841.9,3840.3,2.60396]
["bitfinex","ETHUSD",1733342201739,1.5649,3841.7,3840.3,2.60396]
["bitfinex","ETHUSD",1733342201931,1.5649,3841.7,3840.5,1.5604]
["bitfinex","ETHUSD",1733342202124,1.5649,3841.7,3840.6,0.57602916]
["bitfinex","ETHUSD",1733342202342,0.51763002,3842.2,3840.9,2.60351]
["bitfinex","ETHUSD",1733342202664,1.5649,3842.1,3841.4,2.60318]
["bitfinex","ETHUSD",1733342202866,1.5649,3842.1,3841.5,2.60314]
["bitfinex","ETHUSD",1733342204966,1.79742735,3842.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733342205178,1.79742735,3842.1,3841.1,2.60338]
["bitfinex","ETHUSD",1733342205562,1.5649,3842.1,3840.8,1.55542736]
["bitfinex","ETHUSD",1733342205897,0.51763002,3842.2,3841.7,2.60296]
["bitfinex","ETHUSD",1733342206099,0.51763002,3842.2,3841.3,2.60327]
["bitfinex","ETHUSD",1733342206290,0.51763002,3842.2,3841.8,2.60293]
["bitfinex","ETHUSD",1733342206460,0.51763002,3842.2,3841.9,2.60287]
["bitfinex","ETHUSD",1733342206970,1.5025,3842.5,3841.9,2.60287]
["bitfinex","ETHUSD",1733342207179,1.5025,3842.5,3841.1,0.02602443]
["bitfinex","ETHUSD",1733342207355,0.52577898,3842.3,3842.0,2.60279]
["bitfinex","ETHUSD",1733342207558,0.52577898,3842.3,3841.9,2.60281]
["bitfinex","ETHUSD",1733342207978,0.52577898,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733342208298,0.1632048,3843.1,3842.8,2.60221]
["bitfinex","ETHUSD",1733342208511,0.1632048,3843.1,3842.7,2.60233]
["bitfinex","ETHUSD",1733342208857,0.1132048,3843.1,3842.7,2.60233]
["bitfinex","ETHUSD",1733342209094,0.1132048,3843.1,3842.7,0.260233]
["bitfinex","ETHUSD",1733342209296,0.1132048,3843.1,3838.1,5.0]
["bitfinex","ETHUSD",1733342209297,0.1132048,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733342209688,0.1132048,3843.1,3842.8,2.60226]
["bitfinex","ETHUSD",1733342210001,0.1132048,3843.1,3842.9,2.60217]
["bitfinex","ETHUSD",1733342210198,0.1132048,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733342210502,0.1132048,3843.1,3842.5,1.6102]
["bitfinex","ETHUSD",1733342210503,0.1132048,3843.1,3842.8,2.60222]
["bitfinex","ETHUSD",1733342210672,0.1132048,3843.1,3842.0,1.6026]
["bitfinex","ETHUSD",1733342210871,1.6546,3843.0,3841.6,1.6026]
["bitfinex","ETHUSD",1733342211083,1.6546,3843.0,3841.2,0.36397021]
["bitfinex","ETHUSD",1733342211285,1.6546,3842.9,3841.6,2.60307]
["bitfinex","ETHUSD",1733342211470,1.6546,3842.9,3841.4,0.02602252]
["bitfinex","ETHUSD",1733342211694,4.2568,3842.9,3841.4,0.02602252]
["bitfinex","ETHUSD",1733342211891,4.2568,3842.9,3841.7,2.60298]
["bitfinex","ETHUSD",1733342212075,1.6546,3842.9,3841.4,0.02602252]
["bitfinex","ETHUSD",1733342212260,1.6546,3842.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733342212460,1.6546,3842.9,3841.5,0.31469923]
["bitfinex","ETHUSD",1733342212706,1.6546,3842.9,3841.8,0.55]
["bitfinex","ETHUSD",1733342212878,1.6546,3842.9,3841.9,2.60287]
["bitfinex","ETHUSD",1733342213075,1.6546,3842.9,3842.1,2.60271]
["bitfinex","ETHUSD",1733342213802,1.6546,3842.9,3841.8,0.55]
["bitfinex","ETHUSD",1733342213803,1.6546,3842.9,3842.6,2.60239]
["bitfinex","ETHUSD",1733342213990,1.6546,3842.9,3842.7,0.02601849]
["bitfinex","ETHUSD",1733342214190,0.1132048,3843.1,3842.8,0.26284085]
["bitfinex","ETHUSD",1733342214581,0.1132048,3843.1,3842.8,2.60221]
["bitfinex","ETHUSD",1733342215283,0.1132048,3843.1,3842.6,2.6024]
["bitfinex","ETHUSD",1733342215469,0.1132048,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733342217506,0.1132048,3843.1,3842.7,2.60227]
["bitfinex","ETHUSD",1733342217507,1.6242048,3843.1,3842.7,2.60227]
["bitfinex","ETHUSD",1733342217715,1.6242048,3843.1,3842.8,2.60226]
["bitfinex","ETHUSD",1733342218028,1.6242048,3843.1,3842.9,0.260226]
["bitfinex","ETHUSD",1733342219104,0.1132048,3843.1,3842.9,0.260226]
["bitfinex","ETHUSD",1733342219308,0.1132048,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733342219604,0.1132048,3843.1,3842.8,2.60225]
["bitfinex","ETHUSD",1733342219810,0.1132048,3843.1,3842.5,0.55]
["bitfinex","ETHUSD",1733342219967,0.1132048,3843.1,3842.7,2.60231]
["bitfinex","ETHUSD",1733342220172,0.1132048,3843.1,3842.5,0.55]
["bitfinex","ETHUSD",1733342220173,0.1132048,3843.1,3842.5,3.15242]
["bitfinex","ETHUSD",1733342220409,0.1132048,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733342220776,0.1132048,3843.1,3842.8,2.60225]
["bitfinex","ETHUSD",1733342221010,0.1132048,3843.1,3842.7,0.55]
["bitfinex","ETHUSD",1733342221217,0.1132048,3843.1,3842.7,0.02601464]
["bitfinex","ETHUSD",1733342221525,0.1132048,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733342221835,0.1132048,3843.1,3843.0,2.862343]
["bitfinex","ETHUSD",1733342222035,0.1132048,3843.1,3843.0,4.98535747]
["bitfinex","ETHUSD",1733342222749,0.1132048,3843.1,3843.0,4.98535422]
["bitfinex","ETHUSD",1733342223108,4.8e-06,3843.1,3843.0,8.18535422]
["bitfinex","ETHUSD",1733342223445,1.6641,3845.2,3844.2,2.60128]
["bitfinex","ETHUSD",1733342223608,1.6641,3845.2,3844.3,0.260128]
["bitfinex","ETHUSD",1733342224228,1.6641,3845.2,3844.4,2.60118]
["bitfinex","ETHUSD",1733342224427,1.6641,3845.2,3844.5,2.60111]
["bitfinex","ETHUSD",1733342224669,1.6641,3845.2,3844.4,0.55]
["bitfinex","ETHUSD",1733342224868,1.6641,3845.2,3844.4,3.15118]
["bitfinex","ETHUSD",1733342225173,1.6641,3845.2,3843.8,2.60159]
["bitfinex","ETHUSD",1733342225467,1.6641,3845.2,3843.7,1.6421]
["bitfinex","ETHUSD",1733342225669,1.6641,3845.2,3843.8,0.57600694]
["bitfinex","ETHUSD",1733342225967,0.035,3845.7,3844.0,0.55]
["bitfinex","ETHUSD",1733342225968,1.6641,3845.6,3844.0,0.55]
["bitfinex","ETHUSD",1733342226170,1.6641,3845.6,3844.1,0.02600371]
["bitfinex","ETHUSD",1733342226378,1.6641,3845.6,3844.6,2.60101]
["bitfinex","ETHUSD",1733342226670,1.6641,3845.6,3844.7,0.55]
["bitfinex","ETHUSD",1733342226967,1.6641,3845.6,3844.6,0.55]
["bitfinex","ETHUSD",1733342227174,1.6641,3845.6,3844.8,0.55]
["bitfinex","ETHUSD",1733342227328,1.6641,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1733342227528,1.6641,3845.6,3845.1,0.315076]
["bitfinex","ETHUSD",1733342227764,1.6641,3845.6,3845.1,0.292876]
["bitfinex","ETHUSD",1733342228326,1.6641,3845.6,3844.8,3.15091]
["bitfinex","ETHUSD",1733342228574,1.6641,3845.6,3844.8,0.55]
["bitfinex","ETHUSD",1733342228773,1.6641,3845.6,3844.8,3.15089]
["bitfinex","ETHUSD",1733342229129,1.6641,3845.6,3844.9,2.60084]
["bitfinex","ETHUSD",1733342229928,1.6641,3845.6,3844.8,0.55]
["bitfinex","ETHUSD",1733342230130,1.6641,3845.6,3844.9,0.479308]
["bitfinex","ETHUSD",1733342230872,1.6641,3845.6,3844.8,0.55]
["bitfinex","ETHUSD",1733342231242,1.6641,3845.6,3844.3,3.0]
["bitfinex","ETHUSD",1733342231444,1.6641,3845.6,3844.4,0.57600275]
["bitfinex","ETHUSD",1733342231867,1.6641,3845.6,3844.4,0.55]
["bitfinex","ETHUSD",1733342232577,4.26447,3845.6,3844.4,0.55]
["bitfinex","ETHUSD",1733342232741,4.26447,3845.6,3844.6,0.55]
["bitfinex","ETHUSD",1733342232937,2.60047,3845.5,3844.6,0.55]
["bitfinex","ETHUSD",1733342233344,4.26448,3845.6,3844.6,0.55]
["bitfinex","ETHUSD",1733342233943,0.035,3845.7,3845.2,0.55]
["bitfinex","ETHUSD",1733342234288,0.035,3845.7,3845.4,2.6005]
["bitfinex","ETHUSD",1733342234484,0.035,3845.7,3845.5,0.86764975]
["bitfinex","ETHUSD",1733342235280,0.035,3845.7,3845.5,3.46807975]
["bitfinex","ETHUSD",1733342235478,0.035,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733342235685,0.035,3845.7,3845.6,0.55]
["bitfinex","ETHUSD",1733342235976,0.035,3845.7,3845.6,6.15037]
["bitfinex","ETHUSD",1733342236172,0.035,3845.7,3845.6,6.96156198]
["bitfinex","ETHUSD",1733342236476,3.58552112,3846.5,3845.6,6.96156198]
["bitfinex","ETHUSD",1733342236477,3.58552112,3846.5,3845.8,2.60022]
["bitfinex","ETHUSD",1733342236782,3.58552112,3846.5,3845.9,0.55]
["bitfinex","ETHUSD",1733342237080,2.03302112,3846.5,3845.9,0.55]
["bitfinex","ETHUSD",1733342237379,2.03302112,3846.5,3845.7,3.55]
["bitfinex","ETHUSD",1733342237544,2.03302112,3846.5,3845.9,0.55]
["bitfinex","ETHUSD",1733342237945,2.03302112,3846.5,3845.8,3.55]
["bitfinex","ETHUSD",1733342239094,2.03302112,3846.5,3845.9,0.55]
["bitfinex","ETHUSD",1733342239850,2.03302112,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1733342240556,2.03302112,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733342240840,2.03302112,3846.5,3846.4,0.809983]
["bitfinex","ETHUSD",1733342241059,2.03302112,3846.5,3846.4,3.809983]
["bitfinex","ETHUSD",1733342241468,2.03302112,3846.5,3846.4,0.259983]
["bitfinex","ETHUSD",1733342241683,2.03302112,3846.5,3845.6,3.55]
["bitfinex","ETHUSD",1733342241842,2.03302112,3846.5,3845.9,2.6001]
["bitfinex","ETHUSD",1733342242048,2.03302112,3846.5,3846.0,2.60008]
["bitfinex","ETHUSD",1733342242580,2.03302112,3846.5,3845.8,2.60018]
["bitfinex","ETHUSD",1733342242782,2.03302112,3846.5,3845.6,3.55]
["bitfinex","ETHUSD",1733342242783,2.03302112,3846.5,3845.9,0.615018]
["bitfinex","ETHUSD",1733342243087,2.03302112,3846.5,3846.0,2.6001]
["bitfinex","ETHUSD",1733342243404,2.03302112,3846.5,3846.1,2.60003]
["bitfinex","ETHUSD",1733342244455,2.03302112,3846.5,3845.9,0.615018]
["bitfinex","ETHUSD",1733342244652,2.03302112,3846.5,3846.1,2.59997]
["bitfinex","ETHUSD",1733342245249,2.03302112,3846.5,3845.9,0.615018]
["bitfinex","ETHUSD",1733342245582,2.03302112,3846.5,3846.2,2.59993]
["bitfinex","ETHUSD",1733342245745,2.03302112,3846.5,3846.0,0.6215278]
["bitfinex","ETHUSD",1733342246284,1.5218,3846.4,3845.5,0.31764975]
["bitfinex","ETHUSD",1733342246456,1.5218,3846.4,3845.5,2.6004]
["bitfinex","ETHUSD",1733342246779,1.5218,3846.4,3845.1,4.16581]
["bitfinex","ETHUSD",1733342246780,1.5218,3846.4,3845.3,2.60056]
["bitfinex","ETHUSD",1733342247199,1.5218,3846.4,3845.1,1.5651]
["bitfinex","ETHUSD",1733342247496,1.5218,3846.4,3845.4,2.60045]
["bitfinex","ETHUSD",1733342247663,1.5218,3846.4,3844.9,2.6008]
["bitfinex","ETHUSD",1733342247869,1.6086,3846.2,3845.3,2.60056]
["bitfinex","ETHUSD",1733342248069,1.6086,3846.2,3845.1,2.6007]
["bitfinex","ETHUSD",1733342248278,1.6086,3846.2,3845.0,0.55]
["bitfinex","ETHUSD",1733342248494,4.20856,3846.2,3845.1,1.09234978]
["bitfinex","ETHUSD",1733342248693,1.6086,3845.9,3844.4,1.5784]
["bitfinex","ETHUSD",1733342248853,1.543,3845.7,3844.4,1.5784]
["bitfinex","ETHUSD",1733342249462,1.543,3845.7,3844.4,4.17953]
["bitfinex","ETHUSD",1733342249870,1.543,3845.7,3844.9,2.60081]
["bitfinex","ETHUSD",1733342250259,1.543,3845.7,3844.4,1.5784]
["bitfinex","ETHUSD",1733342250260,1.543,3845.7,3844.7,2.60096]
["bitfinex","ETHUSD",1733342250461,1.543,3845.7,3844.8,2.6009]
["bitfinex","ETHUSD",1733342250661,1.73755443,3845.7,3844.8,2.6009]
["bitfinex","ETHUSD",1733342251360,1.582,3845.5,3843.9,1.6093]
["bitfinex","ETHUSD",1733342251660,1.82368428,3845.5,3844.3,2.60122]
["bitfinex","ETHUSD",1733342251994,2.60038,3845.6,3843.9,1.6093]
["bitfinex","ETHUSD",1733342251995,0.24168428,3845.4,3844.4,2.60118]
["bitfinex","ETHUSD",1733342252161,1.6383,3845.3,3843.9,4.21078]
["bitfinex","ETHUSD",1733342252361,1.6383,3845.3,3844.1,2.60135]
["bitfinex","ETHUSD",1733342252575,0.24168428,3845.2,3844.3,2.60124]
["bitfinex","ETHUSD",1733342252786,1.6383,3845.3,3844.3,2.60124]
["bitfinex","ETHUSD",1733342252963,1.87998428,3845.3,3844.3,2.60124]
["bitfinex","ETHUSD",1733342253306,2.60044,3845.5,3844.0,0.421078]
["bitfinex","ETHUSD",1733342253307,1.6383,3845.1,3844.2,2.60126]
["bitfinex","ETHUSD",1733342253611,1.6383,3845.1,3844.5,2.60111]
["bitfinex","ETHUSD",1733342253900,1.6383,3845.1,3844.6,0.02600796]
["bitfinex","ETHUSD",1733342254100,1.6383,3845.1,3844.4,2.60114]
["bitfinex","ETHUSD",1733342254408,0.24234581,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733342254565,1.5213,3845.8,3845.6,2.60034]
["bitfinex","ETHUSD",1733342254771,1.5213,3845.8,3845.4,2.60049]
["bitfinex","ETHUSD",1733342255079,1.5213,3845.8,3844.4,2.60118]
["bitfinex","ETHUSD",1733342255080,1.5213,3845.8,3844.5,1.6413]
["bitfinex","ETHUSD",1733342255401,2.55480002,3846.5,3844.8,2.60084]
["bitfinex","ETHUSD",1733342255402,1.5213,3845.6,3844.8,2.60084]
["bitfinex","ETHUSD",1733342255619,0.24243249,3845.5,3844.8,2.60084]
["bitfinex","ETHUSD",1733342255920,0.24245934,3845.4,3844.6,2.60103]
["bitfinex","ETHUSD",1733342256082,1.5213,3845.6,3844.2,1.9435338]
["bitfinex","ETHUSD",1733342256282,0.2424503,3845.5,3844.9,2.60083]
["bitfinex","ETHUSD",1733342256512,1.5213,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1733342257393,1.5213,3845.6,3844.7,2.60096]
["bitfinex","ETHUSD",1733342257596,1.67343,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1733342258291,1.67343,3845.6,3844.2,1.9435338]
["bitfinex","ETHUSD",1733342258614,1.5224,3845.4,3844.5,2.60111]
["bitfinex","ETHUSD",1733342259103,0.24254509,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1733342259484,0.24255581,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1733342259822,1.5224,3845.4,3844.2,0.3022338]
["bitfinex","ETHUSD",1733342260197,0.24255581,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733342260368,1.6436,3846.0,3845.5,2.60042]
["bitfinex","ETHUSD",1733342260568,1.6436,3846.0,3844.8,0.02600153]
["bitfinex","ETHUSD",1733342260569,1.6436,3846.0,3844.8,0.57600153]
["bitfinex","ETHUSD",1733342260773,1.6436,3846.0,3845.3,2.60052]
["bitfinex","ETHUSD",1733342261019,1.6436,3846.0,3845.3,2.60055]
["bitfinex","ETHUSD",1733342261673,1.6436,3846.0,3844.6,4.2059]
["bitfinex","ETHUSD",1733342261874,1.6144,3845.9,3844.7,2.60094]
["bitfinex","ETHUSD",1733342262259,1.6553,3845.7,3843.9,2.06805478]
["bitfinex","ETHUSD",1733342262530,3.3880282,3846.4,3843.9,2.06805478]
["bitfinex","ETHUSD",1733342262531,1.6553,3845.4,3843.9,0.98941326]
["bitfinex","ETHUSD",1733342262694,2.42484901,3845.4,3844.1,2.60133]
["bitfinex","ETHUSD",1733342262895,1.6553,3845.3,3844.3,2.60123]
["bitfinex","ETHUSD",1733342263225,1.6553,3845.3,3844.1,2.60138]
["bitfinex","ETHUSD",1733342263538,0.24257344,3845.5,3844.4,2.60118]
["bitfinex","ETHUSD",1733342263834,1.81017344,3846.0,3844.5,0.99633173]
["bitfinex","ETHUSD",1733342264131,1.5676,3846.0,3845.3,2.60051]
["bitfinex","ETHUSD",1733342264334,1.5676,3846.0,3845.0,2.60074]
["bitfinex","ETHUSD",1733342264531,1.5676,3846.0,3844.7,2.60094]
["bitfinex","ETHUSD",1733342264532,1.5676,3846.0,3844.7,0.02600305]
["bitfinex","ETHUSD",1733342264695,1.5676,3846.0,3844.5,0.97032855]
["bitfinex","ETHUSD",1733342264696,1.5676,3846.0,3845.0,2.60071]
["bitfinex","ETHUSD",1733342264890,0.18101349,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1733342265119,0.18101349,3845.9,3845.2,2.60063]
["bitfinex","ETHUSD",1733342265330,0.18101349,3845.9,3845.0,2.60076]
["bitfinex","ETHUSD",1733342265639,0.18101349,3845.9,3845.1,2.60071]
["bitfinex","ETHUSD",1733342266002,1.5676,3846.0,3845.2,1.576]
["bitfinex","ETHUSD",1733342266147,0.24253485,3846.3,3845.3,0.55]
["bitfinex","ETHUSD",1733342266148,1.6282,3846.3,3845.3,0.55]
["bitfinex","ETHUSD",1733342266314,1.6282,3846.3,3846.0,2.60009]
["bitfinex","ETHUSD",1733342266641,1.6282,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733342267141,2.03302112,3846.5,3845.2,1.576]
["bitfinex","ETHUSD",1733342267350,2.03302112,3846.5,3846.3,2.59984]
["bitfinex","ETHUSD",1733342267653,2.03302112,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733342270020,2.03302112,3846.5,3846.0,0.55]
["bitfinex","ETHUSD",1733342270519,2.03302112,3846.5,3846.3,2.5999]
["bitfinex","ETHUSD",1733342270855,2.03302112,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733342272858,2.03302112,3846.5,3846.2,2.59996]
["bitfinex","ETHUSD",1733342273161,2.03302112,3846.5,3844.9,2.6008]
["bitfinex","ETHUSD",1733342273162,2.03302112,3846.5,3846.0,2.60009]
["bitfinex","ETHUSD",1733342273368,2.03302112,3846.5,3845.5,2.60044]
["bitfinex","ETHUSD",1733342273369,2.24440502,3846.5,3845.5,2.60044]
["bitfinex","ETHUSD",1733342273662,1.5548,3846.4,3845.7,2.60026]
["bitfinex","ETHUSD",1733342273864,1.5548,3846.4,3845.3,1.5572]
["bitfinex","ETHUSD",1733342274168,1.5548,3846.4,3845.3,2.60051]
["bitfinex","ETHUSD",1733342274360,1.5548,3846.4,3845.4,2.60049]
["bitfinex","ETHUSD",1733342274663,0.3799205,3846.3,3845.4,2.60048]
["bitfinex","ETHUSD",1733342274864,1.5548,3846.2,3845.2,0.52071343]
["bitfinex","ETHUSD",1733342275170,1.5548,3846.2,3845.9,2.60014]
["bitfinex","ETHUSD",1733342275324,1.5548,3846.2,3845.7,2.60029]
["bitfinex","ETHUSD",1733342276259,1.5548,3846.2,3845.2,3.12132343]
["bitfinex","ETHUSD",1733342276434,1.5548,3846.2,3845.2,0.99256577]
["bitfinex","ETHUSD",1733342276755,1.5548,3846.2,3845.9,2.60017]
["bitfinex","ETHUSD",1733342277116,1.5548,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1733342277331,1.5548,3846.2,3845.2,0.99256577]
["bitfinex","ETHUSD",1733342277572,1.5548,3846.2,3845.3,2.60057]
["bitfinex","ETHUSD",1733342277774,1.5548,3846.2,3845.8,2.60017]
["bitfinex","ETHUSD",1733342278249,1.5548,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1733342278446,1.5548,3846.2,3845.9,2.60011]
["bitfinex","ETHUSD",1733342278743,1.5548,3846.2,3846.0,2.60009]
["bitfinex","ETHUSD",1733342279575,1.5548,3846.2,3846.0,2.60006]
["bitfinex","ETHUSD",1733342279746,2.03302112,3846.5,3846.0,1.854506]
["bitfinex","ETHUSD",1733342279935,2.03302112,3846.5,3846.2,2.5999]
["bitfinex","ETHUSD",1733342281381,2.03302112,3846.5,3846.2,2.59991]
["bitfinex","ETHUSD",1733342282250,2.03302112,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1733342282471,2.03302112,3846.5,3846.1,2.59997]
["bitfinex","ETHUSD",1733342282875,2.03302112,3846.5,3846.0,2.60003]
["bitfinex","ETHUSD",1733342283178,2.03302112,3846.5,3845.7,1.5047]
["bitfinex","ETHUSD",1733342283179,2.03302112,3846.5,3846.2,2.59995]
["bitfinex","ETHUSD",1733342283374,2.03302112,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1733342283685,2.03302112,3846.5,3846.2,2.5999]
["bitfinex","ETHUSD",1733342285159,2.03302112,3846.5,3846.0,2.60009]
["bitfinex","ETHUSD",1733342285370,1.657,3846.4,3846.1,2.59997]
["bitfinex","ETHUSD",1733342285760,1.657,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1733342286015,1.657,3846.4,3845.4,1.6356]
["bitfinex","ETHUSD",1733342286016,1.657,3846.4,3846.1,2.60002]
["bitfinex","ETHUSD",1733342286133,1.657,3846.4,3845.3,0.55]
["bitfinex","ETHUSD",1733342286437,1.657,3846.4,3845.5,0.55]
["bitfinex","ETHUSD",1733342286633,1.657,3846.4,3845.3,0.55]
["bitfinex","ETHUSD",1733342286859,1.657,3846.4,3845.8,2.60017]
["bitfinex","ETHUSD",1733342287072,1.657,3846.4,3845.9,2.60016]
["bitfinex","ETHUSD",1733342287246,1.657,3846.4,3845.6,2.60031]
["bitfinex","ETHUSD",1733342287447,0.36900211,3846.3,3845.6,2.60031]
["bitfinex","ETHUSD",1733342287841,0.36900211,3846.3,3845.7,2.60029]
["bitfinex","ETHUSD",1733342288042,0.36900211,3846.3,3845.9,2.60017]
["bitfinex","ETHUSD",1733342288235,2.03302112,3846.5,3845.3,4.16965967]
["bitfinex","ETHUSD",1733342288463,2.03302112,3846.5,3846.1,2.60003]
["bitfinex","ETHUSD",1733342289738,2.03302112,3846.5,3845.3,4.14366]
["bitfinex","ETHUSD",1733342289945,2.03302112,3846.5,3845.4,0.5759971]
["bitfinex","ETHUSD",1733342290141,2.03302112,3846.5,3845.5,2.60044]
["bitfinex","ETHUSD",1733342290370,2.03302112,3846.5,3845.6,1.02195371]
["bitfinex","ETHUSD",1733342290644,2.03302112,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733342293878,2.03302112,3846.5,3846.4,3.14983]
["bitfinex","ETHUSD",1733342297402,2.03302112,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733342300684,2.03302112,3846.5,3846.4,3.14983]
["bitfinex","ETHUSD",1733342300925,2.03302112,3846.5,3846.4,8.317811]
["bitfinex","ETHUSD",1733342303225,1.12e-06,3846.5,3846.4,8.317811]
["bitfinex","ETHUSD",1733342303429,8.99e-06,3846.7,3846.4,8.317811]
["bitfinex","ETHUSD",1733342303671,8.99e-06,3846.7,3846.6,4.66669]
["bitfinex","ETHUSD",1733342305619,8.99e-06,3846.7,3846.6,7.66669]
["bitfinex","ETHUSD",1733342305819,8.99e-06,3846.7,3846.6,9.05343875]
["bitfinex","ETHUSD",1733342308869,0.50956356,3848.0,3846.7,3.55]
["bitfinex","ETHUSD",1733342309021,0.50956356,3848.0,3847.0,0.55]
["bitfinex","ETHUSD",1733342309358,0.50956356,3848.0,3847.3,0.55]
["bitfinex","ETHUSD",1733342309661,0.50956356,3848.0,3847.6,0.55]
["bitfinex","ETHUSD",1733342309964,0.50956356,3848.0,3847.7,2.59895]
["bitfinex","ETHUSD",1733342310462,0.50956356,3848.0,3847.3,0.37252957]
["bitfinex","ETHUSD",1733342310666,0.50956356,3848.0,3847.5,2.59908]
["bitfinex","ETHUSD",1733342311289,0.50956356,3848.0,3847.4,0.55]
["bitfinex","ETHUSD",1733342311490,0.50956356,3848.0,3847.4,3.39489296]
["bitfinex","ETHUSD",1733342312593,0.50956356,3848.0,3847.5,2.59906]
["bitfinex","ETHUSD",1733342313341,0.50956356,3848.0,3847.4,0.24578296]
["bitfinex","ETHUSD",1733342313623,1.6652,3847.6,3846.6,2.59969]
["bitfinex","ETHUSD",1733342313782,1.6652,3847.5,3846.6,2.59969]
["bitfinex","ETHUSD",1733342314386,1.6652,3847.5,3846.6,0.259969]
["bitfinex","ETHUSD",1733342314689,1.6652,3847.5,3846.7,2.59962]
["bitfinex","ETHUSD",1733342314911,1.6652,3847.5,3846.5,2.59975]
["bitfinex","ETHUSD",1733342315608,1.6024,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1733342315803,4.20162,3847.3,3845.7,1.5075]
["bitfinex","ETHUSD",1733342316003,1.6024,3847.3,3845.9,2.60017]
["bitfinex","ETHUSD",1733342316308,1.6024,3847.3,3846.3,2.59987]
["bitfinex","ETHUSD",1733342316736,1.6024,3847.3,3846.4,2.59982]
["bitfinex","ETHUSD",1733342317197,1.6024,3847.3,3846.3,2.59989]
["bitfinex","ETHUSD",1733342317545,1.6024,3847.3,3846.4,2.59983]
["bitfinex","ETHUSD",1733342317920,1.2024,3847.3,3846.2,2.59995]
["bitfinex","ETHUSD",1733342318132,1.2024,3847.3,3846.2,3.56795078]
["bitfinex","ETHUSD",1733342318293,2.59916,3847.4,3846.2,3.56795078]
["bitfinex","ETHUSD",1733342318668,2.59902,3847.6,3845.5,2.60042]
["bitfinex","ETHUSD",1733342318821,0.50844374,3847.0,3845.3,2.60056]
["bitfinex","ETHUSD",1733342319132,0.50844374,3847.0,3844.4,2.60116]
["bitfinex","ETHUSD",1733342319133,0.50844374,3847.0,3844.6,0.51764094]
["bitfinex","ETHUSD",1733342319351,2.59963,3846.7,3844.6,3.11864094]
["bitfinex","ETHUSD",1733342319508,0.24263461,3846.6,3844.8,2.60091]
["bitfinex","ETHUSD",1733342319717,0.24263461,3846.7,3845.5,2.60039]
["bitfinex","ETHUSD",1733342319910,0.26434803,3847.3,3845.1,2.62671084]
["bitfinex","ETHUSD",1733342319911,0.24263461,3846.8,3845.1,2.62671084]
["bitfinex","ETHUSD",1733342320121,3.24266894,3847.2,3845.1,2.62671084]
["bitfinex","ETHUSD",1733342320298,10.07607814,3847.9,3845.1,2.62671084]
["bitfinex","ETHUSD",1733342320299,0.52730578,3847.1,3845.7,2.60026]
["bitfinex","ETHUSD",1733342320619,0.52730578,3847.1,3845.1,0.02600084]
["bitfinex","ETHUSD",1733342320620,0.24263821,3847.9,3846.4,2.59982]
["bitfinex","ETHUSD",1733342320827,1.4272,3847.7,3846.1,2.59996]
["bitfinex","ETHUSD",1733342321001,1.4272,3847.5,3845.8,0.55]
["bitfinex","ETHUSD",1733342321200,1.4272,3847.4,3846.1,2.59997]
["bitfinex","ETHUSD",1733342321398,1.4272,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1733342321746,1.4272,3847.4,3846.1,2.60003]
["bitfinex","ETHUSD",1733342321949,1.4272,3847.4,3846.4,2.59977]
["bitfinex","ETHUSD",1733342322561,1.4272,3847.4,3846.2,2.59995]
["bitfinex","ETHUSD",1733342322727,4.02637,3847.4,3846.2,2.59995]
["bitfinex","ETHUSD",1733342322928,1.4272,3847.3,3846.2,2.59995]
["bitfinex","ETHUSD",1733342323451,1.4272,3847.3,3846.3,0.02599616]
["bitfinex","ETHUSD",1733342323610,1.4272,3847.3,3846.1,0.55]
["bitfinex","ETHUSD",1733342323813,1.4272,3847.3,3846.2,0.875022]
["bitfinex","ETHUSD",1733342324320,1.4272,3847.3,3846.5,2.59974]
["bitfinex","ETHUSD",1733342324516,1.4272,3847.3,3846.6,2.59969]
["bitfinex","ETHUSD",1733342324961,1.4272,3847.3,3846.2,0.875022]
["bitfinex","ETHUSD",1733342324962,1.4272,3847.3,3846.3,2.59983]
["bitfinex","ETHUSD",1733342325260,1.4272,3847.3,3846.4,2.59981]
["bitfinex","ETHUSD",1733342325413,1.4272,3847.3,3846.5,2.59974]
["bitfinex","ETHUSD",1733342325625,1.4272,3847.3,3846.6,2.59963]
["bitfinex","ETHUSD",1733342326011,1.4272,3847.3,3846.4,0.3474832]
["bitfinex","ETHUSD",1733342326655,1.4272,3847.3,3846.4,2.9473032]
["bitfinex","ETHUSD",1733342327751,1.4272,3847.3,3846.4,2.59982]
["bitfinex","ETHUSD",1733342327939,1.4272,3847.3,3846.1,2.59999]
["bitfinex","ETHUSD",1733342328957,1.4272,3847.2,3846.1,2.59999]
["bitfinex","ETHUSD",1733342329257,1.4272,3847.2,3844.6,2.60099]
["bitfinex","ETHUSD",1733342329258,2.59991,3846.3,3844.6,2.60099]
["bitfinex","ETHUSD",1733342329472,0.5232348,3846.4,3845.1,2.60069]
["bitfinex","ETHUSD",1733342329618,1.4272,3846.3,3844.5,1.5682]
["bitfinex","ETHUSD",1733342329818,1.4272,3846.3,3845.6,2.60036]
["bitfinex","ETHUSD",1733342330058,1.4272,3846.3,3844.7,2.60098]
["bitfinex","ETHUSD",1733342330277,1.4272,3846.3,3845.3,1.5275]
["bitfinex","ETHUSD",1733342330493,1.4272,3846.3,3846.1,2.59999]
["bitfinex","ETHUSD",1733342330651,1.4272,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733342330850,1.4272,3846.3,3845.4,0.92465921]
["bitfinex","ETHUSD",1733342330851,1.4272,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1733342331077,0.24264928,3847.1,3846.3,2.59989]
["bitfinex","ETHUSD",1733342331390,0.24264928,3847.0,3846.2,2.59995]
["bitfinex","ETHUSD",1733342331591,0.24264928,3847.1,3846.2,2.5999]
["bitfinex","ETHUSD",1733342331796,0.74846757,3847.1,3845.5,0.55]
["bitfinex","ETHUSD",1733342332093,0.24264928,3847.1,3845.9,2.60017]
["bitfinex","ETHUSD",1733342332296,1.66984928,3847.2,3846.2,2.59993]
["bitfinex","ETHUSD",1733342332588,1.4272,3847.2,3845.9,2.60017]
["bitfinex","ETHUSD",1733342332792,1.66984928,3847.2,3846.4,2.59982]
["bitfinex","ETHUSD",1733342332991,1.4272,3847.2,3846.4,2.59982]
["bitfinex","ETHUSD",1733342333151,1.4272,3847.2,3846.2,2.5999]
["bitfinex","ETHUSD",1733342333356,1.4272,3847.2,3846.3,2.5999]
["bitfinex","ETHUSD",1733342333657,1.4272,3847.2,3847.0,2.59941]
["bitfinex","ETHUSD",1733342333899,1.4272,3847.2,3846.5,2.59976]
["bitfinex","ETHUSD",1733342334099,1.4272,3847.9,3847.1,2.59936]
["bitfinex","ETHUSD",1733342334393,1.4272,3847.9,3847.0,2.59942]
["bitfinex","ETHUSD",1733342334608,1.67229921,3847.9,3846.2,6.119937]
["bitfinex","ETHUSD",1733342334808,1.4272,3847.8,3846.6,2.59963]
["bitfinex","ETHUSD",1733342335003,1.4272,3847.8,3846.4,0.52984054]
["bitfinex","ETHUSD",1733342335352,1.4272,3847.8,3847.0,2.59938]
["bitfinex","ETHUSD",1733342336858,1.4272,3847.8,3846.5,0.55]
["bitfinex","ETHUSD",1733342337054,1.4272,3847.8,3846.8,2.59955]
["bitfinex","ETHUSD",1733342337386,1.4272,3847.8,3846.6,3.26765905]
["bitfinex","ETHUSD",1733342337590,1.4272,3847.8,3846.7,2.59962]
["bitfinex","ETHUSD",1733342337795,1.4272,3847.8,3846.6,3.26765905]
["bitfinex","ETHUSD",1733342337957,1.4272,3847.8,3846.6,2.59969]
["bitfinex","ETHUSD",1733342338161,1.4272,3847.8,3846.4,0.52984054]
["bitfinex","ETHUSD",1733342338796,1.4272,3847.7,3846.4,2.59981]
["bitfinex","ETHUSD",1733342339007,1.4272,3847.6,3846.5,2.59975]
["bitfinex","ETHUSD",1733342339160,1.4272,3847.4,3846.2,0.520007]
["bitfinex","ETHUSD",1733342339356,1.4272,3847.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733342339586,1.4272,3847.2,3845.6,1.552]
["bitfinex","ETHUSD",1733342339587,1.4272,3847.1,3845.9,2.60015]
["bitfinex","ETHUSD",1733342339786,1.4272,3847.2,3845.7,2.60029]
["bitfinex","ETHUSD",1733342339992,0.24256507,3847.1,3845.8,2.60021]
["bitfinex","ETHUSD",1733342340201,1.4272,3847.0,3845.9,2.60014]
["bitfinex","ETHUSD",1733342340404,1.4272,3847.0,3845.4,3.013273]
["bitfinex","ETHUSD",1733342340405,1.4272,3846.9,3846.0,2.60009]
["bitfinex","ETHUSD",1733342340565,1.4272,3846.9,3846.1,2.59998]
["bitfinex","ETHUSD",1733342340766,1.4272,3846.9,3845.4,0.43881198]
["bitfinex","ETHUSD",1733342341247,1.4272,3846.9,3846.2,2.59994]
["bitfinex","ETHUSD",1733342341770,1.4272,3846.9,3846.2,2.59995]
["bitfinex","ETHUSD",1733342342083,1.4272,3846.9,3845.5,1.06248746]
["bitfinex","ETHUSD",1733342342282,1.4272,3846.9,3845.7,0.55]
["bitfinex","ETHUSD",1733342342511,1.4272,3846.9,3846.3,2.59984]
["bitfinex","ETHUSD",1733342342709,1.4272,3846.9,3845.9,2.60017]
["bitfinex","ETHUSD",1733342342913,1.4272,3846.9,3845.7,2.62629604]
["bitfinex","ETHUSD",1733342343095,1.4272,3846.9,3846.3,2.59984]
["bitfinex","ETHUSD",1733342344607,1.4272,3846.9,3846.4,0.02599607]
["bitfinex","ETHUSD",1733342344809,1.4272,3846.9,3846.3,2.59983]
["bitfinex","ETHUSD",1733342345520,1.66999865,3847.4,3846.9,2.59949]
["bitfinex","ETHUSD",1733342345815,1.4272,3847.4,3846.9,2.59949]
["bitfinex","ETHUSD",1733342346588,1.4272,3847.4,3846.3,2.59987]
["bitfinex","ETHUSD",1733342346792,1.4272,3847.2,3845.6,2.18987865]
["bitfinex","ETHUSD",1733342347118,1.4272,3847.2,3846.9,2.59947]
["bitfinex","ETHUSD",1733342347277,1.4272,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1733342347476,1.4272,3847.2,3846.1,0.55]
["bitfinex","ETHUSD",1733342347676,1.4272,3847.2,3846.4,2.59979]
["bitfinex","ETHUSD",1733342347911,1.4272,3847.2,3846.9,2.59946]
["bitfinex","ETHUSD",1733342349378,1.4272,3847.2,3846.5,0.259979]
["bitfinex","ETHUSD",1733342349604,1.4272,3847.2,3846.1,0.55]
["bitfinex","ETHUSD",1733342349803,1.4272,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1733342350421,1.4272,3847.2,3846.4,2.59983]
["bitfinex","ETHUSD",1733342350726,1.4272,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1733342351890,1.4272,3847.2,3846.4,2.59983]
["bitfinex","ETHUSD",1733342352076,1.4272,3847.2,3846.8,2.59954]
["bitfinex","ETHUSD",1733342353111,1.4272,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1733342353320,1.4272,3847.2,3846.2,2.59996]
["bitfinex","ETHUSD",1733342353524,1.4272,3847.2,3846.6,2.59963]
["bitfinex","ETHUSD",1733342354404,1.4272,3847.0,3845.5,1.5683]
["bitfinex","ETHUSD",1733342354726,1.4272,3846.9,3846.5,2.59975]
["bitfinex","ETHUSD",1733342354890,1.4272,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1733342355096,1.67001456,3847.3,3846.1,2.60003]
["bitfinex","ETHUSD",1733342355431,1.67001456,3847.3,3847.1,2.59933]
["bitfinex","ETHUSD",1733342355432,1.4272,3847.3,3847.1,2.59933]
["bitfinex","ETHUSD",1733342355788,1.4272,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733342355989,1.4272,3847.7,3847.2,2.59929]
["bitfinex","ETHUSD",1733342358725,1.4272,3847.7,3846.6,1.5146]
["bitfinex","ETHUSD",1733342358933,1.4272,3847.7,3846.8,2.59955]
["bitfinex","ETHUSD",1733342359229,1.4272,3847.7,3846.6,0.15146]
["bitfinex","ETHUSD",1733342359835,1.4272,3847.7,3846.9,2.59943]
["bitfinex","ETHUSD",1733342360412,1.4272,3847.7,3847.0,2.59942]
["bitfinex","ETHUSD",1733342361406,0.24300548,3847.6,3846.8,2.59954]
["bitfinex","ETHUSD",1733342361740,1.4272,3847.7,3846.8,2.87464]
["bitfinex","ETHUSD",1733342362035,0.24300822,3847.6,3846.8,2.87464]
["bitfinex","ETHUSD",1733342362233,0.2430239,3847.5,3846.8,2.87464]
["bitfinex","ETHUSD",1733342362434,1.4272,3847.7,3846.8,2.87464]
["bitfinex","ETHUSD",1733342362645,1.8160935,3847.7,3846.8,2.87464]
["bitfinex","ETHUSD",1733342362810,0.24305843,3847.6,3846.9,0.30261]
["bitfinex","ETHUSD",1733342363137,0.24305843,3847.5,3846.9,0.30261]
["bitfinex","ETHUSD",1733342363336,1.4272,3847.7,3846.9,0.30261]
["bitfinex","ETHUSD",1733342363497,0.24306968,3847.6,3846.9,0.30261]
["bitfinex","ETHUSD",1733342363699,0.24306968,3847.5,3846.9,0.30261]
["bitfinex","ETHUSD",1733342363901,1.4272,3847.7,3846.9,0.30261]
["bitfinex","ETHUSD",1733342364101,0.24306662,3847.6,3846.9,0.30261]
["bitfinex","ETHUSD",1733342364300,0.40682771,3847.4,3846.9,0.30261]
["bitfinex","ETHUSD",1733342365428,0.40682771,3847.4,3846.8,0.2751]
["bitfinex","ETHUSD",1733342365736,1.4272,3847.3,3846.4,2.59982]
["bitfinex","ETHUSD",1733342365944,1.4272,3847.3,3846.0,1.5566]
["bitfinex","ETHUSD",1733342366102,1.4272,3847.3,3846.0,4.15667]
["bitfinex","ETHUSD",1733342366299,0.24311238,3847.2,3846.1,2.60002]
["bitfinex","ETHUSD",1733342366516,2.59929,3847.2,3846.1,2.60001]
["bitfinex","ETHUSD",1733342366741,2.84248548,3847.1,3846.0,1.5566]
["bitfinex","ETHUSD",1733342366938,0.24312548,3847.0,3846.1,2.60003]
["bitfinex","ETHUSD",1733342367107,0.24312548,3846.9,3846.1,2.60003]
["bitfinex","ETHUSD",1733342367308,0.44333177,3847.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733342367309,0.24312548,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1733342367541,3.04264177,3847.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733342367729,1.11977981,3847.1,3846.1,2.60003]
["bitfinex","ETHUSD",1733342367929,0.24312033,3847.0,3846.1,2.60003]
["bitfinex","ETHUSD",1733342368162,0.24312033,3846.9,3846.1,2.60003]
["bitfinex","ETHUSD",1733342368367,0.48766695,3847.1,3846.1,2.60003]
["bitfinex","ETHUSD",1733342368526,0.24308869,3847.0,3846.1,2.60003]
["bitfinex","ETHUSD",1733342368735,0.48766695,3847.1,3846.0,1.5566]
["bitfinex","ETHUSD",1733342368736,0.24308869,3846.9,3846.0,1.5566]
["bitfinex","ETHUSD",1733342368956,3.47601773,3847.1,3846.0,4.15666]
["bitfinex","ETHUSD",1733342369158,0.24309912,3847.0,3846.0,1.76467652]
["bitfinex","ETHUSD",1733342369469,0.24309912,3846.9,3846.0,1.76467652]
["bitfinex","ETHUSD",1733342369680,1.4272,3846.8,3845.5,2.60038]
["bitfinex","ETHUSD",1733342369832,0.8765906,3847.1,3845.5,2.60038]
["bitfinex","ETHUSD",1733342369833,2.5997,3846.6,3845.5,2.60038]
["bitfinex","ETHUSD",1733342370152,0.24309912,3846.7,3845.3,1.5211]
["bitfinex","ETHUSD",1733342370153,2.59984,3846.4,3845.3,2.60055]
["bitfinex","ETHUSD",1733342370481,1.4272,3846.3,3845.3,2.60055]
["bitfinex","ETHUSD",1733342371320,1.4272,3846.3,3844.9,2.04004464]
["bitfinex","ETHUSD",1733342371474,1.4272,3846.2,3845.1,2.6007]
["bitfinex","ETHUSD",1733342371772,1.4272,3846.2,3845.2,2.6006]
["bitfinex","ETHUSD",1733342371975,1.4272,3846.2,3845.0,0.46409046]
["bitfinex","ETHUSD",1733342371976,1.4272,3846.2,3845.3,2.60055]
["bitfinex","ETHUSD",1733342372578,1.4272,3846.2,3845.4,2.60049]
["bitfinex","ETHUSD",1733342374031,1.4272,3846.2,3845.0,0.46409046]
["bitfinex","ETHUSD",1733342374238,1.4272,3846.2,3845.1,3.11113351]
["bitfinex","ETHUSD",1733342374468,1.4272,3846.2,3845.2,2.60062]
["bitfinex","ETHUSD",1733342374836,1.4272,3846.2,3845.3,2.60055]
["bitfinex","ETHUSD",1733342375041,1.4272,3846.2,3844.9,2.60079]
["bitfinex","ETHUSD",1733342375241,2.5997,3846.6,3844.6,1.5103]
["bitfinex","ETHUSD",1733342375242,1.4272,3846.0,3844.6,1.5103]
["bitfinex","ETHUSD",1733342375443,1.4272,3845.7,3844.0,1.5103]
["bitfinex","ETHUSD",1733342375642,1.4272,3845.7,3844.3,3.11090146]
["bitfinex","ETHUSD",1733342375846,1.4272,3845.7,3844.8,2.60089]
["bitfinex","ETHUSD",1733342376088,1.4272,3846.0,3844.4,1.5103]
["bitfinex","ETHUSD",1733342376247,1.4272,3846.0,3845.6,2.60036]
["bitfinex","ETHUSD",1733342376794,1.4272,3846.0,3845.4,2.6005]
["bitfinex","ETHUSD",1733342377965,1.4272,3846.0,3845.5,2.60041]
["bitfinex","ETHUSD",1733342378280,1.4272,3846.0,3845.5,2.60038]
["bitfinex","ETHUSD",1733342378817,1.4272,3846.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733342378982,1.4272,3846.0,3845.6,0.260037]
["bitfinex","ETHUSD",1733342379286,0.38807316,3847.0,3845.2,1.5618]
["bitfinex","ETHUSD",1733342379287,1.4272,3846.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733342379449,1.4272,3846.4,3845.9,2.60012]
["bitfinex","ETHUSD",1733342379878,1.4272,3846.4,3845.7,2.60029]
["bitfinex","ETHUSD",1733342380081,1.4272,3846.4,3844.8,3.0]
["bitfinex","ETHUSD",1733342380082,1.4272,3846.3,3844.9,0.50757252]
["bitfinex","ETHUSD",1733342380287,1.4272,3846.1,3845.0,2.60078]
["bitfinex","ETHUSD",1733342380456,1.4272,3846.1,3845.5,2.60042]
["bitfinex","ETHUSD",1733342381591,1.4272,3846.1,3845.3,2.60057]
["bitfinex","ETHUSD",1733342382910,1.4272,3846.1,3844.9,0.76717252]
["bitfinex","ETHUSD",1733342382911,1.4272,3846.1,3845.4,2.60044]
["bitfinex","ETHUSD",1733342383405,1.4272,3846.1,3844.9,0.76717252]
["bitfinex","ETHUSD",1733342383604,1.4272,3846.1,3845.2,2.60062]
["bitfinex","ETHUSD",1733342384473,1.4272,3845.5,3844.4,2.60118]
["bitfinex","ETHUSD",1733342385368,1.4272,3845.5,3844.1,2.07142653]
["bitfinex","ETHUSD",1733342385369,1.4272,3845.5,3844.2,2.60131]
["bitfinex","ETHUSD",1733342385678,1.4272,3845.4,3844.1,2.07142653]
["bitfinex","ETHUSD",1733342385894,1.4272,3845.3,3844.2,0.46728165]
["bitfinex","ETHUSD",1733342386816,2.60064,3845.2,3843.9,2.60148]
["bitfinex","ETHUSD",1733342387110,1.4272,3845.1,3843.4,3.0]
["bitfinex","ETHUSD",1733342387319,4.02793,3845.1,3843.8,2.60159]
["bitfinex","ETHUSD",1733342388188,2.60079,3845.0,3843.8,2.60159]
["bitfinex","ETHUSD",1733342388384,1.4272,3844.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733342388589,1.4272,3844.9,3843.9,0.260159]
["bitfinex","ETHUSD",1733342389113,1.4272,3844.9,3843.9,0.78228827]
["bitfinex","ETHUSD",1733342389321,1.4272,3844.9,3843.7,2.60164]
["bitfinex","ETHUSD",1733342390322,4.02805,3844.9,3843.7,2.60164]
["bitfinex","ETHUSD",1733342391321,4.02805,3844.9,3843.3,1.5424]
["bitfinex","ETHUSD",1733342391512,1.4272,3844.8,3843.4,0.55]
["bitfinex","ETHUSD",1733342391712,2.60104,3844.7,3843.3,1.5424]
["bitfinex","ETHUSD",1733342391919,1.4272,3844.5,3843.4,0.15684118]
["bitfinex","ETHUSD",1733342392279,2.60133,3844.2,3843.0,2.60206]
["bitfinex","ETHUSD",1733342392483,1.4272,3844.1,3842.9,0.51797012]
["bitfinex","ETHUSD",1733342392693,1.4272,3844.8,3843.7,1.5741]
["bitfinex","ETHUSD",1733342392908,1.4272,3844.8,3844.0,2.60139]
["bitfinex","ETHUSD",1733342393304,1.4272,3844.8,3843.7,1.5741]
["bitfinex","ETHUSD",1733342393525,1.4272,3844.8,3843.8,3.019164]
["bitfinex","ETHUSD",1733342394017,1.4272,3844.8,3843.9,2.60152]
["bitfinex","ETHUSD",1733342394884,1.4272,3844.8,3843.8,0.417584]
["bitfinex","ETHUSD",1733342395095,1.4272,3844.8,3843.8,3.019154]
["bitfinex","ETHUSD",1733342395420,1.4272,3844.8,3843.9,2.60151]
["bitfinex","ETHUSD",1733342395627,1.4272,3844.8,3844.0,0.3019094]
["bitfinex","ETHUSD",1733342396331,1.4272,3844.8,3843.4,1.5056]
["bitfinex","ETHUSD",1733342396332,1.4272,3844.8,3844.2,2.60132]
["bitfinex","ETHUSD",1733342397128,1.4272,3844.8,3843.6,0.55]
["bitfinex","ETHUSD",1733342397334,0.52611329,3845.6,3843.7,1.6037]
["bitfinex","ETHUSD",1733342397501,1.4272,3845.6,3844.4,2.60115]
["bitfinex","ETHUSD",1733342397711,0.14272,3845.5,3844.4,2.60115]
["bitfinex","ETHUSD",1733342398100,1.4272,3845.4,3844.4,2.60115]
["bitfinex","ETHUSD",1733342399330,1.4272,3845.4,3844.0,2.60145]
["bitfinex","ETHUSD",1733342399539,1.4272,3845.4,3844.7,2.60098]
["bitfinex","ETHUSD",1733342399750,1.4272,3845.4,3844.7,2.60097]
["bitfinex","ETHUSD",1733342399917,1.4272,3845.4,3844.8,0.260097]
["bitfinex","ETHUSD",1733342400100,1.40479,3845.4,3844.8,0.260097]
["bitfinex","ETHUSD",1733342400302,1.40479,3845.4,3844.9,2.60084]
["bitfinex","ETHUSD",1733342400539,1.40479,3845.4,3844.8,0.260097]
["bitfinex","ETHUSD",1733342401504,1.40479,3845.4,3844.8,2.860947]
["bitfinex","ETHUSD",1733342401820,1.40479,3845.4,3844.9,0.4437047]
["bitfinex","ETHUSD",1733342402198,1.40479,3845.4,3845.0,2.60078]
["bitfinex","ETHUSD",1733342402398,2.84253884,3846.1,3844.9,0.4437047]
["bitfinex","ETHUSD",1733342402645,0.52003876,3846.2,3845.0,2.60077]
["bitfinex","ETHUSD",1733342402795,2.60004,3846.1,3844.9,0.4437047]
["bitfinex","ETHUSD",1733342403003,2.8425761,3846.1,3845.0,0.38189809]
["bitfinex","ETHUSD",1733342403342,1.4048,3845.3,3843.7,1.5325]
["bitfinex","ETHUSD",1733342403527,1.4048,3845.3,3844.2,2.60131]
["bitfinex","ETHUSD",1733342403915,1.4048,3845.3,3844.3,2.60119]
["bitfinex","ETHUSD",1733342404105,1.4048,3845.3,3844.1,2.60138]
["bitfinex","ETHUSD",1733342404305,1.4048,3845.3,3844.2,2.861458]
["bitfinex","ETHUSD",1733342405578,1.4048,3845.3,3844.2,0.260138]
["bitfinex","ETHUSD",1733342405776,1.4048,3845.1,3843.9,2.60151]
["bitfinex","ETHUSD",1733342406035,1.4048,3845.1,3844.0,2.60144]
["bitfinex","ETHUSD",1733342406444,1.4048,3845.1,3844.1,2.60138]
["bitfinex","ETHUSD",1733342406880,1.4048,3845.1,3844.4,2.60117]
["bitfinex","ETHUSD",1733342407579,1.4048,3845.5,3845.0,2.60073]
["bitfinex","ETHUSD",1733342407781,2.59983,3846.4,3845.4,2.60048]
["bitfinex","ETHUSD",1733342407782,1.64744408,3846.3,3845.4,2.60048]
["bitfinex","ETHUSD",1733342407979,1.4048,3846.3,3845.5,2.860458]
["bitfinex","ETHUSD",1733342408537,1.4048,3846.3,3845.6,2.60034]
["bitfinex","ETHUSD",1733342408956,1.4048,3846.3,3845.5,0.260048]
["bitfinex","ETHUSD",1733342409252,1.64742702,3846.2,3844.7,1.5806]
["bitfinex","ETHUSD",1733342409561,1.4048,3846.0,3844.9,2.60081]
["bitfinex","ETHUSD",1733342409973,1.64751271,3845.9,3844.9,2.60081]
["bitfinex","ETHUSD",1733342410190,1.4048,3845.9,3844.9,2.60081]
["bitfinex","ETHUSD",1733342411080,1.4048,3845.9,3844.7,4.18155]
["bitfinex","ETHUSD",1733342411280,1.4048,3845.7,3844.5,0.52226432]
["bitfinex","ETHUSD",1733342411464,1.4048,3845.7,3844.5,3.12336432]
["bitfinex","ETHUSD",1733342411666,1.4048,3845.5,3844.5,2.6011]
["bitfinex","ETHUSD",1733342411960,1.92791801,3845.3,3844.3,2.60124]
["bitfinex","ETHUSD",1733342412169,1.92791801,3845.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733342412364,0.24291652,3845.2,3844.3,0.260132]
["bitfinex","ETHUSD",1733342412565,1.4048,3845.1,3844.3,0.260132]
["bitfinex","ETHUSD",1733342412967,1.4048,3845.1,3844.1,2.60137]
["bitfinex","ETHUSD",1733342413372,1.4048,3845.1,3843.8,1.6125]
["bitfinex","ETHUSD",1733342413587,1.4048,3844.9,3843.2,2.60197]
["bitfinex","ETHUSD",1733342413945,1.4048,3844.9,3843.7,2.60162]
["bitfinex","ETHUSD",1733342414275,1.4048,3844.9,3843.9,0.51303506]
["bitfinex","ETHUSD",1733342414470,1.4048,3844.9,3843.9,0.82450057]
["bitfinex","ETHUSD",1733342414847,1.4048,3844.9,3843.9,0.51303506]
["bitfinex","ETHUSD",1733342415991,1.4048,3844.8,3843.9,0.51303506]
["bitfinex","ETHUSD",1733342416586,1.4048,3844.8,3844.4,2.60117]
["bitfinex","ETHUSD",1733342416888,1.4048,3844.8,3844.2,2.60126]
["bitfinex","ETHUSD",1733342417045,1.4048,3844.8,3844.0,2.60145]
["bitfinex","ETHUSD",1733342417247,1.4048,3845.2,3844.2,0.55]
["bitfinex","ETHUSD",1733342417680,1.4048,3845.2,3844.3,2.60125]
["bitfinex","ETHUSD",1733342417887,1.4048,3845.2,3844.2,0.55]
["bitfinex","ETHUSD",1733342418274,1.4048,3845.2,3844.9,2.60082]
["bitfinex","ETHUSD",1733342418486,1.4048,3845.2,3844.9,2.60084]
["bitfinex","ETHUSD",1733342418652,1.64778265,3845.9,3845.1,2.60071]
["bitfinex","ETHUSD",1733342418854,0.24298265,3845.8,3845.2,2.60063]
["bitfinex","ETHUSD",1733342419086,0.24298265,3845.8,3844.9,0.260084]
["bitfinex","ETHUSD",1733342419087,1.4048,3845.9,3845.4,2.60049]
["bitfinex","ETHUSD",1733342419393,1.64774125,3846.5,3845.7,2.6003]
["bitfinex","ETHUSD",1733342419606,1.64774125,3846.5,3845.5,0.0260052]
["bitfinex","ETHUSD",1733342419607,1.64774125,3846.5,3845.8,2.60022]
["bitfinex","ETHUSD",1733342419891,0.24287465,3846.4,3845.8,0.426472]
["bitfinex","ETHUSD",1733342420095,1.4048,3846.5,3846.1,2.60003]
["bitfinex","ETHUSD",1733342420307,1.4048,3846.5,3846.2,2.59996]
["bitfinex","ETHUSD",1733342420708,1.4048,3846.5,3845.7,2.6003]
["bitfinex","ETHUSD",1733342420866,1.4048,3846.5,3845.5,1.6645]
["bitfinex","ETHUSD",1733342420867,1.4048,3846.9,3845.6,0.57599784]
["bitfinex","ETHUSD",1733342421076,1.4048,3846.9,3846.1,2.59999]
["bitfinex","ETHUSD",1733342421390,1.4048,3846.9,3846.2,2.859929]
["bitfinex","ETHUSD",1733342421569,1.4048,3846.9,3846.2,0.23587864]
["bitfinex","ETHUSD",1733342421918,1.4048,3846.9,3845.5,1.6645]
["bitfinex","ETHUSD",1733342422066,1.64735188,3846.9,3845.6,2.60037]
["bitfinex","ETHUSD",1733342422266,4.24679528,3846.9,3845.6,2.60037]
["bitfinex","ETHUSD",1733342422586,4.24679528,3846.9,3845.1,1.5824]
["bitfinex","ETHUSD",1733342422587,0.24250528,3846.8,3845.2,0.55]
["bitfinex","ETHUSD",1733342422797,0.24250528,3846.8,3845.3,0.21324]
["bitfinex","ETHUSD",1733342422798,0.21683704,3846.8,3845.3,0.21324]
["bitfinex","ETHUSD",1733342423011,0.21683704,3846.8,3845.5,2.60037]
["bitfinex","ETHUSD",1733342423309,1.4048,3846.6,3844.9,0.260084]
["bitfinex","ETHUSD",1733342423510,1.4048,3846.6,3845.3,2.60052]
["bitfinex","ETHUSD",1733342423812,1.64730179,3846.6,3845.3,2.60052]
["bitfinex","ETHUSD",1733342424032,1.4048,3846.4,3845.3,2.60052]
["bitfinex","ETHUSD",1733342424310,1.4048,3846.2,3845.0,2.60073]
["bitfinex","ETHUSD",1733342424469,4.00479,3846.2,3844.7,1.6413]
["bitfinex","ETHUSD",1733342424671,2.59976,3846.6,3844.8,2.6009]
["bitfinex","ETHUSD",1733342424903,0.38802767,3846.7,3844.8,2.6009]
["bitfinex","ETHUSD",1733342424904,1.4048,3846.3,3844.8,2.6009]
["bitfinex","ETHUSD",1733342425075,4.00491,3846.0,3844.9,0.52598345]
["bitfinex","ETHUSD",1733342425776,1.4048,3846.0,3844.9,0.52598345]
["bitfinex","ETHUSD",1733342426188,1.4048,3846.0,3844.9,3.12681345]
["bitfinex","ETHUSD",1733342426392,1.4048,3846.0,3844.7,2.60096]
["bitfinex","ETHUSD",1733342426598,0.14048,3845.9,3844.7,2.60096]
["bitfinex","ETHUSD",1733342426972,2.6003,3845.7,3844.3,1.5718]
["bitfinex","ETHUSD",1733342427168,2.6003,3845.7,3844.1,0.31144851]
["bitfinex","ETHUSD",1733342427169,1.4048,3845.5,3844.1,2.60138]
["bitfinex","ETHUSD",1733342427478,1.4048,3845.2,3843.8,2.60153]
["bitfinex","ETHUSD",1733342427679,1.4048,3845.2,3843.5,1.5889]
["bitfinex","ETHUSD",1733342427884,0.51522576,3844.9,3844.1,2.60134]
["bitfinex","ETHUSD",1733342428083,0.51522576,3844.9,3843.9,2.60151]
["bitfinex","ETHUSD",1733342428280,0.51522576,3844.9,3843.6,0.15889]
["bitfinex","ETHUSD",1733342428610,0.51522576,3844.9,3844.3,2.60119]
["bitfinex","ETHUSD",1733342428768,1.4048,3845.2,3844.3,1.5377]
["bitfinex","ETHUSD",1733342428974,1.4048,3845.6,3844.7,2.60092]
["bitfinex","ETHUSD",1733342429292,1.91451699,3845.6,3844.4,0.15377]
["bitfinex","ETHUSD",1733342429608,1.4048,3845.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733342429779,1.4048,3845.6,3844.9,2.60082]
["bitfinex","ETHUSD",1733342429980,1.4048,3845.6,3844.9,2.60078]
["bitfinex","ETHUSD",1733342430208,1.4048,3845.6,3845.0,2.60077]
["bitfinex","ETHUSD",1733342430410,1.4048,3845.6,3845.1,2.60069]
["bitfinex","ETHUSD",1733342430709,1.4048,3845.6,3844.8,2.60088]
["bitfinex","ETHUSD",1733342430896,1.4048,3845.6,3844.9,2.60081]
["bitfinex","ETHUSD",1733342431207,1.4048,3845.6,3844.8,0.260088]
["bitfinex","ETHUSD",1733342431534,1.4048,3845.6,3844.5,2.6011]
["bitfinex","ETHUSD",1733342431673,0.7724579,3845.8,3844.4,2.60114]
["bitfinex","ETHUSD",1733342431674,1.4048,3845.5,3844.4,2.60114]
["bitfinex","ETHUSD",1733342431980,1.4048,3845.5,3844.3,2.60125]
["bitfinex","ETHUSD",1733342432310,0.52984814,3845.8,3844.0,2.60141]
["bitfinex","ETHUSD",1733342432472,1.4048,3845.3,3843.8,2.60158]
["bitfinex","ETHUSD",1733342432670,1.4048,3845.1,3843.8,2.60158]
["bitfinex","ETHUSD",1733342433097,2.60085,3844.9,3843.6,3.12344822]
["bitfinex","ETHUSD",1733342433302,1.4048,3844.7,3843.6,0.52173822]
["bitfinex","ETHUSD",1733342433511,2.60118,3844.4,3842.4,0.2596]
["bitfinex","ETHUSD",1733342433717,2.60132,3844.2,3843.0,0.51404419]
["bitfinex","ETHUSD",1733342434018,1.664932,3844.1,3843.0,0.51404419]
["bitfinex","ETHUSD",1733342434184,1.4048,3844.1,3843.4,2.60184]
["bitfinex","ETHUSD",1733342434690,1.4048,3844.1,3843.1,2.602]
["bitfinex","ETHUSD",1733342434874,1.4048,3844.1,3843.2,2.60197]
["bitfinex","ETHUSD",1733342435505,1.4048,3844.1,3843.0,0.51404419]
["bitfinex","ETHUSD",1733342435693,1.4048,3844.1,3843.0,3.11615419]
["bitfinex","ETHUSD",1733342435894,1.4048,3844.1,3843.2,2.60194]
["bitfinex","ETHUSD",1733342436217,1.4048,3844.1,3843.1,0.31421723]
["bitfinex","ETHUSD",1733342436458,1.4048,3844.1,3843.3,2.60192]
["bitfinex","ETHUSD",1733342436589,1.4048,3844.1,3843.0,0.51404419]
["bitfinex","ETHUSD",1733342436779,1.4048,3843.8,3842.3,1.6112]
["bitfinex","ETHUSD",1733342436985,4.0064,3843.8,3842.4,2.60252]
["bitfinex","ETHUSD",1733342437191,1.4048,3843.7,3842.4,2.60252]
["bitfinex","ETHUSD",1733342437391,1.4048,3843.5,3842.4,0.260252]
["bitfinex","ETHUSD",1733342437590,1.4048,3843.5,3842.4,2.60249]
["bitfinex","ETHUSD",1733342438928,1.4048,3843.5,3842.1,0.51115252]
["bitfinex","ETHUSD",1733342439232,1.4048,3843.5,3842.1,2.60268]
["bitfinex","ETHUSD",1733342439442,1.4048,3843.4,3841.9,1.5756]
["bitfinex","ETHUSD",1733342439592,1.4048,3843.4,3842.0,2.60279]
["bitfinex","ETHUSD",1733342439928,1.54528,3843.3,3842.0,0.82058]
["bitfinex","ETHUSD",1733342440126,1.54528,3843.3,3842.1,0.02602469]
["bitfinex","ETHUSD",1733342440428,1.54528,3843.3,3842.2,2.60266]
["bitfinex","ETHUSD",1733342440789,1.4048,3843.3,3841.9,3.1221864]
["bitfinex","ETHUSD",1733342441126,1.4048,3843.3,3842.6,2.60236]
["bitfinex","ETHUSD",1733342441631,1.4048,3843.3,3842.1,2.60274]
["bitfinex","ETHUSD",1733342441821,1.4048,3844.2,3842.4,0.55]
["bitfinex","ETHUSD",1733342442019,1.4048,3844.2,3842.7,1.5282]
["bitfinex","ETHUSD",1733342442195,1.4048,3844.2,3843.9,2.60151]
["bitfinex","ETHUSD",1733342442546,1.4048,3844.2,3843.7,2.60164]
["bitfinex","ETHUSD",1733342442763,1.4048,3844.2,3843.7,2.60162]
["bitfinex","ETHUSD",1733342443053,1.4048,3844.2,3843.8,2.60158]
["bitfinex","ETHUSD",1733342443267,1.4048,3844.7,3843.8,2.60159]
["bitfinex","ETHUSD",1733342443418,1.4048,3844.7,3843.7,0.260162]
["bitfinex","ETHUSD",1733342443419,1.4048,3844.7,3843.9,0.02601356]
["bitfinex","ETHUSD",1733342443626,1.4048,3844.7,3843.7,0.260162]
["bitfinex","ETHUSD",1733342443830,1.4048,3844.7,3844.0,2.60145]
["bitfinex","ETHUSD",1733342444038,1.67528,3844.7,3844.0,2.60145]
["bitfinex","ETHUSD",1733342444218,1.67528,3844.7,3843.5,2.60174]
["bitfinex","ETHUSD",1733342444423,1.67528,3844.7,3842.6,0.02601241]
["bitfinex","ETHUSD",1733342445148,0.3,3844.5,3842.3,0.55806425]
["bitfinex","ETHUSD",1733342445324,1.6403,3844.4,3843.5,2.60177]
["bitfinex","ETHUSD",1733342445644,0.19403,3844.3,3843.6,2.60172]
["bitfinex","ETHUSD",1733342446225,0.19403,3844.3,3843.8,2.60158]
["bitfinex","ETHUSD",1733342446489,0.19403,3844.3,3843.3,2.60191]
["bitfinex","ETHUSD",1733342446658,0.19403,3844.3,3843.6,2.60172]
["bitfinex","ETHUSD",1733342447317,0.19403,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1733342448256,0.19403,3844.3,3843.3,2.60189]
["bitfinex","ETHUSD",1733342448475,1.6403,3844.4,3843.1,1.5854]
["bitfinex","ETHUSD",1733342448476,0.213433,3844.2,3843.1,1.5854]
["bitfinex","ETHUSD",1733342448625,0.413433,3844.2,3843.3,2.6019]
["bitfinex","ETHUSD",1733342448988,0.413433,3844.2,3843.2,2.60197]
["bitfinex","ETHUSD",1733342448989,1.6152,3844.1,3843.2,2.60197]
["bitfinex","ETHUSD",1733342449256,1.6152,3844.1,3842.9,0.52867124]
["bitfinex","ETHUSD",1733342449257,1.7152,3844.1,3842.9,0.52867124]
["bitfinex","ETHUSD",1733342449466,1.7152,3844.1,3843.2,2.60199]
["bitfinex","ETHUSD",1733342449665,1.9280633,3844.1,3843.3,2.60192]
["bitfinex","ETHUSD",1733342449823,1.9280633,3844.1,3843.4,2.60179]
["bitfinex","ETHUSD",1733342450965,1.6152,3844.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733342451259,1.6152,3844.1,3843.7,2.60159]
["bitfinex","ETHUSD",1733342451663,1.6152,3844.1,3843.8,2.60158]
["bitfinex","ETHUSD",1733342452225,1.6152,3844.1,3843.3,1.5356]
["bitfinex","ETHUSD",1733342452467,1.511,3844.7,3843.9,2.60146]
["bitfinex","ETHUSD",1733342452650,1.461,3844.7,3844.0,0.02601342]
["bitfinex","ETHUSD",1733342452964,1.461,3844.7,3843.8,2.60154]
["bitfinex","ETHUSD",1733342453178,1.461,3844.7,3843.3,1.82121133]
["bitfinex","ETHUSD",1733342453179,1.461,3844.7,3843.3,4.82121133]
["bitfinex","ETHUSD",1733342453323,1.461,3844.7,3843.3,4.7952]
["bitfinex","ETHUSD",1733342453664,1.461,3844.7,3844.2,2.60131]
["bitfinex","ETHUSD",1733342454594,1.461,3844.7,3843.6,0.51190599]
["bitfinex","ETHUSD",1733342454761,1.461,3844.7,3844.2,2.60131]
["bitfinex","ETHUSD",1733342455181,1.461,3844.7,3843.9,2.60147]
["bitfinex","ETHUSD",1733342455382,1.461,3844.7,3844.4,2.60117]
["bitfinex","ETHUSD",1733342456107,1.461,3844.7,3844.1,2.60132]
["bitfinex","ETHUSD",1733342456395,1.461,3844.7,3843.7,0.3113766]
["bitfinex","ETHUSD",1733342456595,1.461,3844.7,3844.1,2.60137]
["bitfinex","ETHUSD",1733342457095,1.461,3844.7,3843.8,0.34249426]
["bitfinex","ETHUSD",1733342457096,1.461,3844.7,3844.2,2.60131]
["bitfinex","ETHUSD",1733342458308,1.461,3844.7,3843.8,0.34249426]
["bitfinex","ETHUSD",1733342458457,1.461,3844.7,3844.0,2.60139]
["bitfinex","ETHUSD",1733342458663,1.461,3844.7,3844.2,2.60131]
["bitfinex","ETHUSD",1733342459173,1.461,3844.7,3844.0,2.6014]
["bitfinex","ETHUSD",1733342459373,1.461,3844.7,3843.8,0.34249426]
["bitfinex","ETHUSD",1733342459582,1.461,3844.7,3843.9,0.34560103]
["bitfinex","ETHUSD",1733342460203,1.461,3844.7,3844.2,2.60131]
["bitfinex","ETHUSD",1733342460504,1.461,3844.7,3843.9,2.60146]
["bitfinex","ETHUSD",1733342460801,1.461,3844.7,3844.2,2.6013]
["bitfinex","ETHUSD",1733342460998,1.461,3844.7,3843.8,2.62755141]
["bitfinex","ETHUSD",1733342461202,1.6044,3845.0,3844.7,2.60092]
["bitfinex","ETHUSD",1733342461924,1.6044,3845.0,3843.9,1.84384574]
["bitfinex","ETHUSD",1733342461925,1.6044,3845.0,3843.9,1.5299]
["bitfinex","ETHUSD",1733342462220,1.6044,3845.0,3843.6,2.04180599]
["bitfinex","ETHUSD",1733342462425,1.7044,3845.0,3843.6,2.04180599]
["bitfinex","ETHUSD",1733342462922,1.7044,3845.0,3843.9,2.60151]
["bitfinex","ETHUSD",1733342463129,0.19044,3844.9,3843.6,4.64347599]
["bitfinex","ETHUSD",1733342463329,1.7044,3845.0,3843.6,4.64347599]
["bitfinex","ETHUSD",1733342463620,1.7044,3845.0,3843.9,2.60147]
["bitfinex","ETHUSD",1733342464092,1.7044,3845.0,3843.6,2.04180599]
["bitfinex","ETHUSD",1733342464295,1.7044,3845.0,3843.7,2.60164]
["bitfinex","ETHUSD",1733342464534,1.7044,3845.0,3842.8,1.5599]
["bitfinex","ETHUSD",1733342464535,1.5274,3844.4,3842.8,1.5599]
["bitfinex","ETHUSD",1733342464737,1.5274,3844.2,3842.8,1.5599]
["bitfinex","ETHUSD",1733342465030,0.1,3844.1,3843.0,0.51364565]
["bitfinex","ETHUSD",1733342465329,1.5274,3844.0,3843.0,3.11576565]
["bitfinex","ETHUSD",1733342465702,1.5274,3844.0,3843.0,2.60212]
["bitfinex","ETHUSD",1733342467019,1.5274,3844.0,3842.9,0.52929417]
["bitfinex","ETHUSD",1733342467222,1.5274,3844.0,3843.4,2.60186]
["bitfinex","ETHUSD",1733342467415,1.5081,3844.6,3843.5,0.28620276]
["bitfinex","ETHUSD",1733342467711,1.5081,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1733342467904,1.5081,3844.6,3843.0,1.529]
["bitfinex","ETHUSD",1733342467905,0.1,3844.4,3843.4,2.60182]
["bitfinex","ETHUSD",1733342468111,0.1,3844.4,3843.6,2.6017]
["bitfinex","ETHUSD",1733342468540,0.1,3844.4,3843.1,2.60204]
["bitfinex","ETHUSD",1733342468905,0.1,3844.4,3843.0,1.529]
["bitfinex","ETHUSD",1733342469114,0.1,3844.4,3843.5,2.60173]
["bitfinex","ETHUSD",1733342469640,1.6013,3844.1,3843.0,3.0]
["bitfinex","ETHUSD",1733342469815,1.6013,3844.1,3843.4,2.60185]
["bitfinex","ETHUSD",1733342470014,1.6013,3844.1,3843.2,2.60198]
["bitfinex","ETHUSD",1733342470213,4.20268,3844.1,3843.0,5.60212]
["bitfinex","ETHUSD",1733342470414,0.440268,3844.0,3842.9,0.52929417]
["bitfinex","ETHUSD",1733342470597,1.7013,3844.1,3842.9,3.13148417]
["bitfinex","ETHUSD",1733342471105,0.1,3844.0,3843.1,2.60201]
["bitfinex","ETHUSD",1733342471301,1.6013,3844.1,3842.9,3.13148417]
["bitfinex","ETHUSD",1733342471302,1.6013,3844.1,3842.9,0.52929417]
["bitfinex","ETHUSD",1733342471501,1.6013,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1733342471699,0.1,3844.0,3843.4,2.60182]
["bitfinex","ETHUSD",1733342471927,0.1,3844.0,3843.1,2.60203]
["bitfinex","ETHUSD",1733342472241,0.1,3844.0,3843.1,2.91516242]
["bitfinex","ETHUSD",1733342472537,0.1,3844.0,3843.2,2.60197]
["bitfinex","ETHUSD",1733342473041,1.6007,3843.8,3842.9,0.52929417]
["bitfinex","ETHUSD",1733342473205,1.6007,3843.8,3842.9,3.13148417]
["bitfinex","ETHUSD",1733342473402,1.6007,3843.8,3842.9,0.52929417]
["bitfinex","ETHUSD",1733342473608,1.6295,3843.6,3842.6,2.60236]
["bitfinex","ETHUSD",1733342473924,1.6295,3843.6,3842.6,2.526585]
["bitfinex","ETHUSD",1733342474130,1.6295,3843.6,3842.6,3.05125324]
["bitfinex","ETHUSD",1733342474450,0.2,3843.4,3842.6,0.52466824]
["bitfinex","ETHUSD",1733342474604,0.2,3843.4,3842.4,2.60252]
["bitfinex","ETHUSD",1733342474605,1.5359,3843.3,3842.4,2.60252]
["bitfinex","ETHUSD",1733342474800,1.5359,3843.3,3842.4,0.417322]
["bitfinex","ETHUSD",1733342475117,1.5359,3843.3,3842.8,2.60225]
["bitfinex","ETHUSD",1733342476587,1.5359,3843.3,3842.2,2.60261]
["bitfinex","ETHUSD",1733342476725,1.5359,3843.3,3841.9,2.60284]
["bitfinex","ETHUSD",1733342476925,1.5359,3843.3,3842.6,2.60238]
["bitfinex","ETHUSD",1733342477107,1.5359,3843.3,3841.8,1.5454]
["bitfinex","ETHUSD",1733342477108,1.5359,3843.3,3842.4,2.60253]
["bitfinex","ETHUSD",1733342477447,1.5359,3843.3,3842.1,2.60269]
["bitfinex","ETHUSD",1733342477448,1.71949,3843.3,3842.5,2.60244]
["bitfinex","ETHUSD",1733342477609,0.2,3842.9,3841.3,1.6607]
["bitfinex","ETHUSD",1733342477944,0.2,3842.9,3842.0,2.60279]
["bitfinex","ETHUSD",1733342477945,1.5016,3842.8,3842.0,2.60279]
["bitfinex","ETHUSD",1733342478305,1.6016,3842.8,3841.8,2.60292]
["bitfinex","ETHUSD",1733342478559,1.6157,3842.6,3841.8,2.6029]
["bitfinex","ETHUSD",1733342478846,1.6157,3842.6,3842.2,2.60265]
["bitfinex","ETHUSD",1733342479004,1.6157,3842.6,3842.3,2.60256]
["bitfinex","ETHUSD",1733342479829,1.6157,3842.6,3842.0,0.02602536]
["bitfinex","ETHUSD",1733342480024,1.6157,3842.6,3842.3,2.60254]
["bitfinex","ETHUSD",1733342480490,1.6157,3842.6,3842.0,0.02602536]
["bitfinex","ETHUSD",1733342480491,1.6157,3842.6,3842.0,2.60281]
["bitfinex","ETHUSD",1733342480700,1.6157,3842.6,3842.1,0.28631]
["bitfinex","ETHUSD",1733342480987,1.6157,3842.6,3842.4,2.60249]
["bitfinex","ETHUSD",1733342481196,1.6157,3842.6,3842.2,2.60265]
["bitfinex","ETHUSD",1733342481399,1.6157,3842.6,3842.1,0.28631]
["bitfinex","ETHUSD",1733342481597,1.6157,3842.6,3842.0,2.60279]
["bitfinex","ETHUSD",1733342482299,1.6157,3842.6,3841.8,5.10293]
["bitfinex","ETHUSD",1733342482507,1.6157,3842.6,3841.7,0.51359249]
["bitfinex","ETHUSD",1733342482658,1.6157,3842.6,3841.7,3.11659249]
["bitfinex","ETHUSD",1733342482866,1.6157,3842.6,3841.8,3.0]
["bitfinex","ETHUSD",1733342483201,1.5785,3842.5,3841.7,0.51359249]
["bitfinex","ETHUSD",1733342483495,1.5785,3842.5,3841.6,3.0]
["bitfinex","ETHUSD",1733342483496,0.2,3842.2,3841.6,3.0]
["bitfinex","ETHUSD",1733342483705,1.6454,3842.1,3841.6,3.0]
["bitfinex","ETHUSD",1733342484896,1.6454,3842.1,3841.4,0.51602769]
["bitfinex","ETHUSD",1733342485112,1.6454,3842.1,3839.1,2.60475]
["bitfinex","ETHUSD",1733342485113,0.1,3841.8,3840.7,1.6042]
["bitfinex","ETHUSD",1733342485390,1.5998,3841.4,3840.4,0.51417705]
["bitfinex","ETHUSD",1733342485587,0.48998,3841.3,3840.3,2.60395]
["bitfinex","ETHUSD",1733342485889,1.5413,3841.0,3839.6,1.6042]
["bitfinex","ETHUSD",1733342486085,1.5413,3841.0,3840.0,2.60411]
["bitfinex","ETHUSD",1733342486392,1.5413,3841.0,3839.6,4.20861]
["bitfinex","ETHUSD",1733342486393,0.2,3840.6,3839.8,2.60423]
["bitfinex","ETHUSD",1733342486609,1.5692,3840.5,3839.2,4.40284]
["bitfinex","ETHUSD",1733342486814,1.5692,3840.5,3839.3,0.699884]
["bitfinex","ETHUSD",1733342487159,1.5692,3840.1,3839.5,2.60444]
["bitfinex","ETHUSD",1733342487646,1.5692,3840.1,3839.3,0.440284]
["bitfinex","ETHUSD",1733342487807,1.5692,3840.1,3839.4,2.60456]
["bitfinex","ETHUSD",1733342488013,1.5692,3840.1,3839.5,2.60446]
["bitfinex","ETHUSD",1733342488813,1.5692,3840.1,3839.4,2.60456]
["bitfinex","ETHUSD",1733342489454,1.5692,3840.1,3839.2,2.60468]
["bitfinex","ETHUSD",1733342489745,1.5692,3840.1,3839.2,0.87352509]
["bitfinex","ETHUSD",1733342489964,1.5692,3840.1,3839.3,0.02604484]
["bitfinex","ETHUSD",1733342490108,0.1,3840.4,3839.6,2.60441]
["bitfinex","ETHUSD",1733342490430,0.1,3840.4,3839.8,2.60429]
["bitfinex","ETHUSD",1733342490935,0.1,3840.4,3840.0,2.60416]
["bitfinex","ETHUSD",1733342491132,1.5353,3840.5,3839.9,2.60421]
["bitfinex","ETHUSD",1733342491457,0.1,3840.4,3839.9,2.60421]
["bitfinex","ETHUSD",1733342491680,1.5353,3840.5,3839.9,2.60421]
["bitfinex","ETHUSD",1733342491839,0.1,3840.4,3839.9,2.60421]
["bitfinex","ETHUSD",1733342492260,0.1,3840.4,3839.7,2.60436]
["bitfinex","ETHUSD",1733342492474,1.5353,3840.5,3839.8,2.60426]
["bitfinex","ETHUSD",1733342492640,0.1,3840.4,3839.8,2.60426]
["bitfinex","ETHUSD",1733342492852,0.1,3840.4,3838.9,0.52573093]
["bitfinex","ETHUSD",1733342493195,1.625,3839.7,3838.8,2.60493]
["bitfinex","ETHUSD",1733342493347,1.625,3839.7,3837.8,4.17244]
["bitfinex","ETHUSD",1733342493552,1.6236,3839.5,3838.6,2.60506]
["bitfinex","ETHUSD",1733342494012,0.1,3839.3,3838.6,2.60506]
["bitfinex","ETHUSD",1733342494186,0.2,3839.2,3838.5,0.52678828]
["bitfinex","ETHUSD",1733342494484,0.2,3839.2,3838.0,2.60547]
["bitfinex","ETHUSD",1733342494485,1.6236,3839.1,3837.9,2.60559]
["bitfinex","ETHUSD",1733342494658,1.6236,3839.1,3837.8,1.5668]
["bitfinex","ETHUSD",1733342494659,1.6236,3839.1,3838.4,2.6052]
["bitfinex","ETHUSD",1733342495186,1.6236,3839.1,3838.5,2.60511]
["bitfinex","ETHUSD",1733342495390,1.6236,3839.1,3838.7,2.60501]
["bitfinex","ETHUSD",1733342495627,1.6236,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1733342495895,1.6236,3839.1,3837.9,2.60558]
["bitfinex","ETHUSD",1733342495896,0.2,3838.9,3837.9,2.60558]
["bitfinex","ETHUSD",1733342496096,1.5195,3838.8,3837.6,2.60576]
["bitfinex","ETHUSD",1733342496568,1.5195,3838.8,3837.6,2.60574]
["bitfinex","ETHUSD",1733342496773,1.5195,3838.8,3837.4,2.60593]
["bitfinex","ETHUSD",1733342496774,0.2,3838.5,3837.4,2.60593]
["bitfinex","ETHUSD",1733342496974,1.6195,3838.8,3838.1,2.60544]
["bitfinex","ETHUSD",1733342497297,1.6195,3838.8,3837.3,1.5771]
["bitfinex","ETHUSD",1733342497298,1.5195,3838.8,3838.2,2.60536]
["bitfinex","ETHUSD",1733342497454,0.1,3838.6,3838.2,2.60536]
["bitfinex","ETHUSD",1733342498177,1.5961,3839.1,3838.2,2.865876]
["bitfinex","ETHUSD",1733342498365,0.1,3839.6,3839.1,2.60475]
["bitfinex","ETHUSD",1733342499130,0.1,3839.6,3839.2,2.60469]
["bitfinex","ETHUSD",1733342499693,1.5961,3839.7,3839.2,2.60464]
["bitfinex","ETHUSD",1733342499866,1.5961,3839.7,3838.8,0.02604677]
["bitfinex","ETHUSD",1733342500068,1.5884,3840.2,3839.0,2.60484]
["bitfinex","ETHUSD",1733342500369,1.5884,3840.2,3839.1,3.713554]
["bitfinex","ETHUSD",1733342500370,0.2,3840.0,3839.1,3.713554]
["bitfinex","ETHUSD",1733342500582,1.5884,3839.5,3838.9,2.60484]
["bitfinex","ETHUSD",1733342500755,1.5884,3839.5,3838.9,2.60485]
["bitfinex","ETHUSD",1733342501154,1.5884,3839.5,3839.0,2.60484]
["bitfinex","ETHUSD",1733342501899,1.5884,3839.5,3838.9,2.60491]
["bitfinex","ETHUSD",1733342502193,1.5884,3839.5,3839.0,2.60479]
["bitfinex","ETHUSD",1733342502390,1.5884,3839.5,3838.8,0.53287733]
["bitfinex","ETHUSD",1733342502550,1.5884,3839.5,3839.1,2.60474]
["bitfinex","ETHUSD",1733342503363,1.5884,3839.5,3839.2,2.6047]
["bitfinex","ETHUSD",1733342504564,1.5916,3839.8,3838.8,0.99974106]
["bitfinex","ETHUSD",1733342504877,1.5916,3840.2,3840.0,2.60415]
["bitfinex","ETHUSD",1733342505205,1.6777,3841.1,3839.6,1.5369]
["bitfinex","ETHUSD",1733342505416,1.5777,3841.1,3840.9,2.60355]
["bitfinex","ETHUSD",1733342505614,1.5777,3841.1,3839.9,3.0]
["bitfinex","ETHUSD",1733342505615,1.5777,3841.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733342505761,1.5827,3841.7,3841.3,2.60327]
["bitfinex","ETHUSD",1733342505964,1.5827,3841.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733342506203,1.5827,3841.7,3840.5,1.6172]
["bitfinex","ETHUSD",1733342506204,1.5827,3841.7,3841.1,0.52265025]
["bitfinex","ETHUSD",1733342506364,8.79,3843.5,3841.1,0.52265025]
["bitfinex","ETHUSD",1733342506365,1.5827,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1733342506570,1.5827,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733342507711,0.2,3842.9,3841.4,1.6186]
["bitfinex","ETHUSD",1733342507712,1.5598,3843.0,3841.8,0.02602511]
["bitfinex","ETHUSD",1733342508000,1.74578,3843.0,3841.4,4.6186]
["bitfinex","ETHUSD",1733342508206,1.5598,3843.0,3842.8,2.60226]
["bitfinex","ETHUSD",1733342508502,1.5598,3843.0,3842.6,2.60238]
["bitfinex","ETHUSD",1733342508912,1.6598,3843.0,3842.6,2.60238]
["bitfinex","ETHUSD",1733342509068,1.5598,3843.0,3842.6,2.60238]
["bitfinex","ETHUSD",1733342509402,0.55,3842.9,3842.6,2.60238]
["bitfinex","ETHUSD",1733342509607,0.1,3842.7,3842.4,2.60253]
["bitfinex","ETHUSD",1733342509764,0.1,3842.7,3841.8,0.53259211]
["bitfinex","ETHUSD",1733342510168,1.5598,3843.0,3841.8,0.53259211]
["bitfinex","ETHUSD",1733342510417,0.1,3842.8,3842.1,2.6027]
["bitfinex","ETHUSD",1733342510614,1.5598,3843.0,3841.9,2.60287]
["bitfinex","ETHUSD",1733342510914,0.1,3842.8,3842.5,2.60243]
["bitfinex","ETHUSD",1733342511479,0.1,3842.8,3842.1,2.60274]
["bitfinex","ETHUSD",1733342511678,0.1,3842.8,3842.2,2.60267]
["bitfinex","ETHUSD",1733342512187,0.1,3842.8,3842.3,2.6026]
["bitfinex","ETHUSD",1733342512377,0.1,3842.8,3842.7,2.60233]
["bitfinex","ETHUSD",1733342513177,0.1,3842.8,3842.6,2.60236]
["bitfinex","ETHUSD",1733342513403,0.1,3842.8,3842.7,2.60233]
["bitfinex","ETHUSD",1733342514019,1.5598,3843.0,3842.9,2.6022]
["bitfinex","ETHUSD",1733342514909,0.1,3843.4,3842.6,1.5018]
["bitfinex","ETHUSD",1733342515212,0.72749138,3844.0,3843.3,2.60187]
["bitfinex","ETHUSD",1733342515411,0.72749138,3844.0,3843.0,2.6021]
["bitfinex","ETHUSD",1733342515576,0.52749138,3844.0,3843.9,2.60152]
["bitfinex","ETHUSD",1733342516722,1.7393,3844.7,3844.4,2.60112]
["bitfinex","ETHUSD",1733342517016,0.65,3844.6,3844.4,2.60112]
["bitfinex","ETHUSD",1733342517219,0.88893,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733342517773,0.78893,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733342518002,1.5393,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733342518233,1.5393,3844.7,3844.4,2.60118]
["bitfinex","ETHUSD",1733342518439,1.5393,3844.7,3843.7,2.60165]
["bitfinex","ETHUSD",1733342518440,1.5393,3844.7,3844.5,2.60111]
["bitfinex","ETHUSD",1733342519340,0.55,3844.9,3844.6,2.60105]
["bitfinex","ETHUSD",1733342519703,0.55,3844.9,3844.4,2.60117]
["bitfinex","ETHUSD",1733342520016,0.1,3844.6,3843.7,2.60165]
["bitfinex","ETHUSD",1733342520339,0.1,3844.6,3844.3,2.60124]
["bitfinex","ETHUSD",1733342520560,0.7922,3844.9,3843.5,2.0099111]
["bitfinex","ETHUSD",1733342520561,0.7922,3844.9,3844.4,2.60116]
["bitfinex","ETHUSD",1733342520845,0.7922,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1733342521028,0.7922,3844.9,3844.4,2.60118]
["bitfinex","ETHUSD",1733342521343,0.7922,3844.9,3843.5,2.0099111]
["bitfinex","ETHUSD",1733342521344,0.1,3844.6,3843.5,2.0099111]
["bitfinex","ETHUSD",1733342521680,0.1,3844.6,3844.4,2.60117]
["bitfinex","ETHUSD",1733342521841,0.55,3845.0,3844.6,2.60104]
["bitfinex","ETHUSD",1733342522047,0.65,3845.0,3844.6,2.60104]
["bitfinex","ETHUSD",1733342522233,0.1,3844.6,3844.4,2.60117]
["bitfinex","ETHUSD",1733342522431,0.1,3844.6,3843.6,0.20099111]
["bitfinex","ETHUSD",1733342522633,0.1,3844.6,3844.3,2.60121]
["bitfinex","ETHUSD",1733342523104,0.1,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733342523507,0.3,3844.9,3844.5,2.60111]
["bitfinex","ETHUSD",1733342523733,0.1,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733342524744,0.55,3844.8,3844.5,2.60109]
["bitfinex","ETHUSD",1733342525540,0.1,3844.7,3844.6,2.60103]
["bitfinex","ETHUSD",1733342525751,0.65,3844.7,3844.6,2.60103]
["bitfinex","ETHUSD",1733342525951,1.572,3845.1,3843.7,0.22109022]
["bitfinex","ETHUSD",1733342525952,1.572,3845.1,3844.8,2.60085]
["bitfinex","ETHUSD",1733342526258,0.1,3844.8,3844.3,2.60125]
["bitfinex","ETHUSD",1733342526413,0.1,3845.2,3844.2,1.5748]
["bitfinex","ETHUSD",1733342526609,0.3,3845.4,3844.3,0.417625]
["bitfinex","ETHUSD",1733342526814,1.5631,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733342527253,1.6631,3845.6,3845.3,2.60051]
["bitfinex","ETHUSD",1733342527452,1.5631,3845.6,3845.4,2.60049]
["bitfinex","ETHUSD",1733342527853,1.5631,3845.6,3844.5,0.51468523]
["bitfinex","ETHUSD",1733342527854,1.6631,3845.6,3844.5,0.51468523]
["bitfinex","ETHUSD",1733342528151,1.6631,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733342528961,1.6631,3845.6,3844.6,2.60105]
["bitfinex","ETHUSD",1733342529185,0.1,3845.0,3844.7,2.60094]
["bitfinex","ETHUSD",1733342529459,1.5013,3844.8,3844.6,2.60103]
["bitfinex","ETHUSD",1733342529917,1.5013,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1733342530241,0.55,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733342530662,0.55,3844.7,3844.1,0.52934448]
["bitfinex","ETHUSD",1733342530977,0.55,3844.7,3844.3,2.60119]
["bitfinex","ETHUSD",1733342531176,0.55,3844.7,3844.4,2.60115]
["bitfinex","ETHUSD",1733342531329,0.55,3844.7,3844.4,2.60114]
["bitfinex","ETHUSD",1733342531527,0.55,3844.7,3844.5,2.60108]
["bitfinex","ETHUSD",1733342531724,0.55,3844.7,3844.0,2.60145]
["bitfinex","ETHUSD",1733342531931,1.6013,3844.8,3844.0,0.49555762]
["bitfinex","ETHUSD",1733342532270,0.1,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1733342532641,0.1,3844.8,3844.1,2.60134]
["bitfinex","ETHUSD",1733342532846,0.1,3844.8,3844.4,2.60117]
["bitfinex","ETHUSD",1733342532847,0.55,3844.7,3844.4,2.60117]
["bitfinex","ETHUSD",1733342533045,0.55,3844.7,3844.5,2.6011]
["bitfinex","ETHUSD",1733342533372,0.65,3844.8,3844.6,2.60105]
["bitfinex","ETHUSD",1733342533579,0.65,3844.8,3844.2,2.60128]
["bitfinex","ETHUSD",1733342533746,0.65,3844.8,3844.5,2.60105]
["bitfinex","ETHUSD",1733342533950,1.6266,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733342534261,0.1,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733342534577,0.1,3845.2,3844.8,2.60086]
["bitfinex","ETHUSD",1733342535141,1.6266,3845.3,3843.7,0.22109022]
["bitfinex","ETHUSD",1733342535359,1.6266,3845.3,3845.1,2.60065]
["bitfinex","ETHUSD",1733342535360,0.1,3845.2,3845.1,2.60065]
["bitfinex","ETHUSD",1733342535678,0.1,3845.2,3844.3,0.50849967]
["bitfinex","ETHUSD",1733342535840,1.6266,3845.3,3844.4,0.35084997]
["bitfinex","ETHUSD",1733342536275,1.6266,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733342536580,1.7505,3845.6,3845.3,2.60051]
["bitfinex","ETHUSD",1733342536777,0.1,3845.4,3845.3,2.60051]
["bitfinex","ETHUSD",1733342537278,0.1,3845.4,3845.2,2.60062]
["bitfinex","ETHUSD",1733342537642,0.55,3844.7,3844.6,2.60104]
["bitfinex","ETHUSD",1733342537950,0.55,3844.7,3844.4,2.60116]
["bitfinex","ETHUSD",1733342538542,0.55,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733342538866,0.1,3845.0,3844.8,2.60091]
["bitfinex","ETHUSD",1733342539079,1.6096,3845.2,3844.4,2.60116]
["bitfinex","ETHUSD",1733342539243,2.60034,3845.7,3844.1,2.60136]
["bitfinex","ETHUSD",1733342539450,0.55,3845.2,3844.1,2.60136]
["bitfinex","ETHUSD",1733342539750,0.55,3845.2,3843.8,0.51802322]
["bitfinex","ETHUSD",1733342539751,0.55,3845.2,3843.9,2.60151]
["bitfinex","ETHUSD",1733342539973,2.60052,3845.4,3843.8,0.51802322]
["bitfinex","ETHUSD",1733342539974,0.55,3844.8,3843.8,0.51802322]
["bitfinex","ETHUSD",1733342540144,0.55,3844.8,3843.8,3.51802322]
["bitfinex","ETHUSD",1733342540341,0.55,3844.8,3843.8,0.51802322]
["bitfinex","ETHUSD",1733342540543,2.60105,3844.6,3843.7,0.22109022]
["bitfinex","ETHUSD",1733342540848,0.55,3844.5,3843.7,0.22109022]
["bitfinex","ETHUSD",1733342541078,2.60133,3844.2,3843.2,1.6584]
["bitfinex","ETHUSD",1733342541263,0.55,3844.1,3843.5,0.52784627]
["bitfinex","ETHUSD",1733342541463,0.55,3844.1,3842.6,4.25518]
["bitfinex","ETHUSD",1733342541464,2.60152,3843.9,3842.6,4.25518]
["bitfinex","ETHUSD",1733342541641,0.55,3844.1,3842.6,1.6528]
["bitfinex","ETHUSD",1733342542273,1.8385,3843.6,3842.6,0.50778437]
["bitfinex","ETHUSD",1733342542589,1.2885,3843.6,3843.0,2.60213]
["bitfinex","ETHUSD",1733342542881,1.2885,3843.6,3843.1,2.862243]
["bitfinex","ETHUSD",1733342543341,1.2885,3843.6,3843.2,2.60198]
["bitfinex","ETHUSD",1733342543685,1.2885,3843.6,3843.1,0.260213]
["bitfinex","ETHUSD",1733342543888,1.8385,3844.4,3843.4,2.60186]
["bitfinex","ETHUSD",1733342544049,0.24262753,3844.3,3843.4,2.60186]
["bitfinex","ETHUSD",1733342544251,0.55,3844.2,3843.2,2.60199]
["bitfinex","ETHUSD",1733342544447,0.55,3844.0,3843.2,2.60199]
["bitfinex","ETHUSD",1733342544684,0.55,3844.2,3843.0,4.20343]
["bitfinex","ETHUSD",1733342544858,0.55,3844.0,3843.2,2.60199]
["bitfinex","ETHUSD",1733342545059,0.42659659,3844.1,3843.3,2.60191]
["bitfinex","ETHUSD",1733342545060,0.55,3843.8,3843.3,2.60191]
["bitfinex","ETHUSD",1733342545371,0.55,3843.8,3842.7,2.60233]
["bitfinex","ETHUSD",1733342545760,0.55,3843.8,3843.1,2.602]
["bitfinex","ETHUSD",1733342545970,0.18385,3844.1,3842.9,2.60219]
["bitfinex","ETHUSD",1733342545971,0.55,3843.6,3842.9,2.60219]
["bitfinex","ETHUSD",1733342546156,0.55,3843.4,3843.0,2.60212]
["bitfinex","ETHUSD",1733342546359,0.55,3845.1,3845.0,163.75358683]
["bitfinex","ETHUSD",1733342546584,0.79267076,3845.1,3845.0,163.16851534]
["bitfinex","ETHUSD",1733342546761,6.39338076,3845.1,3845.0,163.16851534]
["bitfinex","ETHUSD",1733342547255,6.39337562,3845.1,3845.0,163.16851534]
["bitfinex","ETHUSD",1733342547475,6.39337562,3845.1,3845.0,154.06843526]
["bitfinex","ETHUSD",1733342547659,7.82424167,3845.1,3845.0,153.8595093]
["bitfinex","ETHUSD",1733342548493,7.82424167,3845.1,3845.0,152.58285853]
["bitfinex","ETHUSD",1733342549159,7.82424167,3845.1,3845.0,149.43822516]
["bitfinex","ETHUSD",1733342549455,8.21212166,3845.1,3845.0,140.33814508]
["bitfinex","ETHUSD",1733342550091,8.21212166,3845.1,3845.0,137.73736508]
["bitfinex","ETHUSD",1733342550289,8.21212166,3845.1,3845.0,131.23541508]
["bitfinex","ETHUSD",1733342550608,8.21176132,3845.1,3845.0,131.23541508]
["bitfinex","ETHUSD",1733342551061,8.21176132,3845.1,3845.0,129.93502508]
["bitfinex","ETHUSD",1733342551257,16.08237176,3845.1,3845.0,114.25003181]
["bitfinex","ETHUSD",1733342551489,16.08237176,3845.1,3845.0,112.01688655]
["bitfinex","ETHUSD",1733342551490,19.95153899,3845.1,3845.0,112.01688655]
["bitfinex","ETHUSD",1733342551735,20.27368957,3845.1,3845.0,112.01688655]
["bitfinex","ETHUSD",1733342551905,20.27368957,3845.1,3845.0,109.12656369]
["bitfinex","ETHUSD",1733342551906,20.04820885,3845.1,3845.0,109.12656369]
["bitfinex","ETHUSD",1733342552053,19.8815373,3845.1,3845.0,106.52578369]
["bitfinex","ETHUSD",1733342552259,17.36004735,3845.1,3845.0,102.62461369]
["bitfinex","ETHUSD",1733342552509,18.44399547,3845.1,3845.0,102.62461369]
["bitfinex","ETHUSD",1733342553059,18.44399547,3845.1,3845.0,101.32422369]
["bitfinex","ETHUSD",1733342553459,18.44399547,3845.1,3845.0,97.42305369]
["bitfinex","ETHUSD",1733342553460,17.36004735,3845.1,3845.0,97.42305369]
["bitfinex","ETHUSD",1733342553754,21.36004735,3845.1,3845.0,96.12266369]
["bitfinex","ETHUSD",1733342553972,21.1176684,3845.1,3845.0,96.12266369]
["bitfinex","ETHUSD",1733342554168,21.35981651,3845.1,3845.0,90.92110369]
["bitfinex","ETHUSD",1733342554386,21.35981651,3845.1,3845.0,89.62071369]
["bitfinex","ETHUSD",1733342555060,21.35981651,3845.1,3845.0,79.49805136]
["bitfinex","ETHUSD",1733342555263,28.95514378,3845.1,3845.0,75.18388979]
["bitfinex","ETHUSD",1733342555476,26.27053006,3845.1,3845.0,75.18388979]
["bitfinex","ETHUSD",1733342555679,26.27053006,3845.1,3845.0,71.32956069]
["bitfinex","ETHUSD",1733342555916,26.27053006,3845.1,3845.0,62.53956069]
["bitfinex","ETHUSD",1733342556095,28.51435654,3845.1,3845.0,58.63839069]
["bitfinex","ETHUSD",1733342556295,26.56345116,3845.1,3845.0,58.63839069]
["bitfinex","ETHUSD",1733342556519,26.56345116,3845.1,3845.0,57.35917715]
["bitfinex","ETHUSD",1733342556676,28.80504768,3845.1,3845.0,49.82990293]
["bitfinex","ETHUSD",1733342556880,32.0587052,3845.1,3845.0,49.48449128]
["bitfinex","ETHUSD",1733342557125,28.80504768,3845.1,3845.0,40.31787024]
["bitfinex","ETHUSD",1733342557323,27.21771554,3845.1,3845.0,40.31787024]
["bitfinex","ETHUSD",1733342557536,32.78939801,3845.1,3845.0,38.44052081]
["bitfinex","ETHUSD",1733342557732,29.77920245,3845.1,3845.0,37.02437301]
["bitfinex","ETHUSD",1733342558028,29.77920245,3845.1,3845.0,36.53673305]
["bitfinex","ETHUSD",1733342558181,29.77920245,3845.1,3845.0,31.33517305]
["bitfinex","ETHUSD",1733342559082,29.77920245,3845.1,3845.0,24.30494643]
["bitfinex","ETHUSD",1733342559435,33.02890185,3845.1,3845.0,24.30494643]
["bitfinex","ETHUSD",1733342559610,29.77920245,3845.1,3845.0,24.30494643]
["bitfinex","ETHUSD",1733342560078,29.77920245,3845.1,3845.0,18.14701979]
["bitfinex","ETHUSD",1733342560279,27.70454045,3845.1,3845.0,4.47427749]
["bitfinex","ETHUSD",1733342560518,26.94983045,3845.1,3845.0,3.03763765]
["bitfinex","ETHUSD",1733342560721,2.60268,3842.2,3841.0,1.6446]
["bitfinex","ETHUSD",1733342561025,2.60268,3842.2,3841.0,1.80906]
["bitfinex","ETHUSD",1733342561225,0.2,3842.7,3841.0,1.80906]
["bitfinex","ETHUSD",1733342561429,0.2,3842.7,3840.7,1.6323]
["bitfinex","ETHUSD",1733342561632,2.60279,3842.1,3840.7,1.6323]
["bitfinex","ETHUSD",1733342561796,5.60284,3842.0,3840.7,1.6323]
["bitfinex","ETHUSD",1733342563104,0.55,3842.4,3840.7,1.6323]
["bitfinex","ETHUSD",1733342563597,3.0,3842.8,3841.0,2.60342]
["bitfinex","ETHUSD",1733342563802,3.0,3842.8,3841.2,1.5864]
["bitfinex","ETHUSD",1733342564017,0.2,3843.1,3841.2,1.5864]
["bitfinex","ETHUSD",1733342564226,3.0,3843.0,3841.2,1.5864]
["bitfinex","ETHUSD",1733342564526,2.60232,3842.8,3841.2,1.5864]
["bitfinex","ETHUSD",1733342564729,0.55,3842.7,3841.2,1.5864]
["bitfinex","ETHUSD",1733342564934,0.55,3842.7,3841.3,0.4450222]
["bitfinex","ETHUSD",1733342565139,3.15235,3842.7,3841.3,0.4450222]
["bitfinex","ETHUSD",1733342565338,3.15235,3842.7,3841.2,1.5864]
["bitfinex","ETHUSD",1733342565495,0.52124636,3842.1,3841.2,1.5864]
["bitfinex","ETHUSD",1733342566614,0.55,3842.0,3840.6,1.5943]
["bitfinex","ETHUSD",1733342567095,2.60301,3841.7,3840.6,1.5943]
["bitfinex","ETHUSD",1733342567296,0.55,3842.0,3840.6,1.5943]
["bitfinex","ETHUSD",1733342567513,2.6033,3841.3,3839.4,1.6623]
["bitfinex","ETHUSD",1733342567699,2.6033,3841.3,3839.3,0.1]
["bitfinex","ETHUSD",1733342567700,2.6033,3841.3,3839.5,4.44303]
["bitfinex","ETHUSD",1733342567900,2.6033,3841.3,3839.6,1.7623]
["bitfinex","ETHUSD",1733342568105,0.55,3841.6,3839.8,2.60428]
["bitfinex","ETHUSD",1733342568416,3.0,3841.5,3839.9,1.5443]
["bitfinex","ETHUSD",1733342568611,0.52868753,3840.7,3839.9,1.5443]
["bitfinex","ETHUSD",1733342568815,0.52868753,3840.7,3840.0,0.414858]
["bitfinex","ETHUSD",1733342569020,0.52868753,3840.7,3839.9,1.5443]
["bitfinex","ETHUSD",1733342570438,0.40412667,3841.9,3839.9,1.5443]
["bitfinex","ETHUSD",1733342570648,0.2,3842.2,3839.9,1.5443]
["bitfinex","ETHUSD",1733342570649,0.55,3842.1,3839.9,1.5443]
["bitfinex","ETHUSD",1733342570819,0.53088086,3841.2,3839.9,1.5443]
["bitfinex","ETHUSD",1733342571023,2.6035,3841.0,3839.9,1.5443]
["bitfinex","ETHUSD",1733342571521,0.55,3841.2,3839.9,1.5443]
["bitfinex","ETHUSD",1733342571717,3.0,3840.6,3839.9,1.5443]
["bitfinex","ETHUSD",1733342572032,3.0,3840.6,3838.9,0.1]
["bitfinex","ETHUSD",1733342572033,0.50990586,3840.5,3839.6,1.5722]
["bitfinex","ETHUSD",1733342572663,3.0,3840.4,3839.6,1.5722]
["bitfinex","ETHUSD",1733342572835,3.50990586,3840.5,3839.6,1.5722]
["bitfinex","ETHUSD",1733342573363,0.50990586,3840.5,3839.6,1.5722]
["bitfinex","ETHUSD",1733342574138,3.11374586,3840.5,3839.6,1.5722]
["bitfinex","ETHUSD",1733342574435,3.0,3840.4,3839.6,1.5722]
["bitfinex","ETHUSD",1733342574970,0.50990586,3840.5,3839.6,1.5722]
["bitfinex","ETHUSD",1733342575766,0.55,3840.5,3839.6,1.5722]
["bitfinex","ETHUSD",1733342575927,3.55,3840.6,3839.6,1.5722]
["bitfinex","ETHUSD",1733342576131,3.15376,3840.6,3839.6,1.5722]
["bitfinex","ETHUSD",1733342576324,3.0,3840.5,3839.6,1.5722]
["bitfinex","ETHUSD",1733342576666,0.52696923,3840.0,3839.6,1.5722]
["bitfinex","ETHUSD",1733342577462,0.52696923,3840.0,3838.5,1.5623]
["bitfinex","ETHUSD",1733342577760,3.0,3839.9,3838.5,1.979066]
["bitfinex","ETHUSD",1733342578067,3.13116923,3840.0,3838.6,1.608]
["bitfinex","ETHUSD",1733342578068,0.52696923,3840.0,3838.6,1.608]
["bitfinex","ETHUSD",1733342578366,0.52696923,3840.0,3838.1,0.5126016]
["bitfinex","ETHUSD",1733342578367,0.52696923,3840.0,3838.9,0.1]
["bitfinex","ETHUSD",1733342578551,0.24132739,3840.9,3839.2,2.6047]
["bitfinex","ETHUSD",1733342578733,2.60349,3841.0,3839.4,1.608]
["bitfinex","ETHUSD",1733342578926,0.2,3841.5,3839.4,1.608]
["bitfinex","ETHUSD",1733342579326,0.52577193,3840.9,3839.7,1.6009]
["bitfinex","ETHUSD",1733342579650,13.99,3842.1,3839.8,1.6009]
["bitfinex","ETHUSD",1733342579651,0.24129302,3842.0,3839.8,1.6009]
["bitfinex","ETHUSD",1733342579849,0.53217489,3841.3,3840.1,1.6528]
["bitfinex","ETHUSD",1733342580057,0.24129302,3842.0,3840.2,1.6528]
["bitfinex","ETHUSD",1733342580239,0.51926485,3841.9,3840.8,1.6528]
["bitfinex","ETHUSD",1733342581068,0.07938527,3840.8,3840.5,2.60381]
["bitfinex","ETHUSD",1733342581376,0.07938527,3840.8,3840.6,1.6346]
["bitfinex","ETHUSD",1733342581555,0.07938527,3840.8,3840.7,1.6346]
["bitfinex","ETHUSD",1733342583725,0.07938527,3840.8,3840.7,4.23829]
["bitfinex","ETHUSD",1733342584380,0.07938527,3840.8,3840.1,0.52863504]
["bitfinex","ETHUSD",1733342584534,0.07938527,3840.8,3839.8,1.5766]
["bitfinex","ETHUSD",1733342584878,0.07938527,3840.8,3839.8,1.6766]
["bitfinex","ETHUSD",1733342585031,0.07938527,3840.8,3840.0,1.6966]
["bitfinex","ETHUSD",1733342585368,0.07938527,3840.8,3840.4,0.1]
["bitfinex","ETHUSD",1733342585584,0.07938527,3840.8,3840.5,1.5966]
["bitfinex","ETHUSD",1733342585779,0.07938527,3840.8,3840.7,2.60369]
["bitfinex","ETHUSD",1733342585940,0.07938527,3840.8,3840.7,4.20029]
["bitfinex","ETHUSD",1733342586649,0.07938527,3840.8,3840.7,1.5966]
["bitfinex","ETHUSD",1733342586849,0.07938527,3840.8,3840.7,4.630331]
["bitfinex","ETHUSD",1733342587584,0.07938527,3840.8,3840.7,2.026641]
["bitfinex","ETHUSD",1733342587781,0.07938527,3840.8,3840.7,1.5966]
["bitfinex","ETHUSD",1733342588355,0.07938527,3840.8,3840.7,4.20029]
["bitfinex","ETHUSD",1733342589071,0.07938527,3840.8,3840.7,1.5966]
["bitfinex","ETHUSD",1733342590466,0.07938527,3840.8,3840.7,4.20029]
["bitfinex","ETHUSD",1733342592883,0.07938527,3840.8,3840.7,1.5966]
["bitfinex","ETHUSD",1733342593102,0.07938527,3840.8,3840.2,1.6393]
["bitfinex","ETHUSD",1733342593961,0.07938527,3840.8,3840.2,4.2433]
["bitfinex","ETHUSD",1733342594377,0.07938527,3840.8,3840.1,0.1]
["bitfinex","ETHUSD",1733342594577,0.07938527,3840.8,3839.8,1.5469]
["bitfinex","ETHUSD",1733342594893,0.07938527,3840.8,3840.5,2.60382]
["bitfinex","ETHUSD",1733342595060,0.07938527,3840.8,3840.6,1.5469]
["bitfinex","ETHUSD",1733342596845,0.07938527,3840.8,3839.9,1.5032]
["bitfinex","ETHUSD",1733342598749,0.07938527,3840.8,3839.9,4.10737]
["bitfinex","ETHUSD",1733342598952,0.07938527,3840.8,3839.9,1.5032]
["bitfinex","ETHUSD",1733342600070,0.07938527,3840.8,3839.5,1.536]
["bitfinex","ETHUSD",1733342600280,3.0,3840.7,3839.5,1.536]
["bitfinex","ETHUSD",1733342600490,0.76791783,3840.6,3839.5,1.536]
["bitfinex","ETHUSD",1733342600710,0.60456145,3840.6,3839.5,1.536]
["bitfinex","ETHUSD",1733342600928,2.60397,3840.3,3839.5,1.536]
["bitfinex","ETHUSD",1733342601209,0.07938527,3840.2,3839.5,1.536]
["bitfinex","ETHUSD",1733342601813,2.6043,3839.8,3838.8,1.5344]
["bitfinex","ETHUSD",1733342602004,0.55,3840.1,3838.8,1.5344]
["bitfinex","ETHUSD",1733342602186,2.60464,3839.3,3838.4,0.1]
["bitfinex","ETHUSD",1733342602604,2.60464,3839.3,3838.3,1.5344]
["bitfinex","ETHUSD",1733342602605,0.51872208,3839.5,3838.3,1.5344]
["bitfinex","ETHUSD",1733342603175,2.60493,3838.9,3837.8,1.5773]
["bitfinex","ETHUSD",1733342603372,2.60493,3838.9,3837.9,0.1]
["bitfinex","ETHUSD",1733342603884,2.60526,3838.4,3837.4,1.6798]
["bitfinex","ETHUSD",1733342604118,3.0,3838.7,3837.4,1.6798]
["bitfinex","ETHUSD",1733342604119,2.60532,3838.3,3837.4,1.5798]
["bitfinex","ETHUSD",1733342604273,2.60532,3838.3,3837.4,1.6798]
["bitfinex","ETHUSD",1733342604835,2.60567,3837.8,3837.0,1.5798]
["bitfinex","ETHUSD",1733342605115,2.60567,3837.8,3835.4,5.4532048]
["bitfinex","ETHUSD",1733342605116,2.60573,3837.7,3836.4,0.1]
["bitfinex","ETHUSD",1733342605326,3.0,3838.0,3835.4,8.0604648]
["bitfinex","ETHUSD",1733342605327,2.60593,3837.4,3836.6,1.6576]
["bitfinex","ETHUSD",1733342605529,3.0,3837.5,3836.6,1.6576]
["bitfinex","ETHUSD",1733342605683,2.60582,3837.6,3836.6,1.6576]
["bitfinex","ETHUSD",1733342606006,0.51148725,3838.0,3836.6,1.6576]
["bitfinex","ETHUSD",1733342606007,3.0,3837.9,3836.6,1.6576]
["bitfinex","ETHUSD",1733342606176,3.0,3837.5,3836.6,1.6576]
["bitfinex","ETHUSD",1733342606377,3.0,3837.6,3836.4,0.1]
["bitfinex","ETHUSD",1733342606639,2.60616,3837.1,3836.2,1.7576]
["bitfinex","ETHUSD",1733342606794,2.60616,3837.1,3836.2,1.6576]
["bitfinex","ETHUSD",1733342606982,5.60584,3837.6,3836.2,1.6576]
["bitfinex","ETHUSD",1733342606983,2.6062,3837.0,3836.2,1.6576]
["bitfinex","ETHUSD",1733342607316,2.60586,3837.5,3835.4,0.1632048]
["bitfinex","ETHUSD",1733342607317,3.0,3837.2,3835.7,1.6601]
["bitfinex","ETHUSD",1733342607528,3.0,3837.4,3835.7,1.6601]
["bitfinex","ETHUSD",1733342607724,2.60641,3836.7,3835.7,1.6601]
["bitfinex","ETHUSD",1733342608016,3.0,3836.8,3835.8,0.1]
["bitfinex","ETHUSD",1733342608399,0.53027046,3836.6,3835.8,0.1]
["bitfinex","ETHUSD",1733342608599,3.0,3837.3,3835.8,0.27601]
["bitfinex","ETHUSD",1733342608805,3.0,3837.4,3835.8,0.27601]
["bitfinex","ETHUSD",1733342609003,2.60659,3836.5,3835.4,0.1632048]
["bitfinex","ETHUSD",1733342609206,2.60686,3836.1,3835.4,0.1632048]
["bitfinex","ETHUSD",1733342609405,3.0,3836.4,3835.4,0.1632048]
["bitfinex","ETHUSD",1733342609620,2.607,3835.9,3835.4,0.1632048]
["bitfinex","ETHUSD",1733342609818,2.60711,3835.7,3835.4,0.1632048]
["bitfinex","ETHUSD",1733342610210,3.0,3835.5,3835.4,0.1632048]
["bitfinex","ETHUSD",1733342611386,3.0,3835.5,3834.5,0.1257305]
["bitfinex","ETHUSD",1733342611701,3.0,3835.1,3834.5,0.0257305]
["bitfinex","ETHUSD",1733342611895,2.60729,3835.4,3834.5,0.0257305]
["bitfinex","ETHUSD",1733342612100,0.07938527,3836.6,3834.8,0.1]
["bitfinex","ETHUSD",1733342612325,0.07938527,3836.6,3835.2,0.1]
["bitfinex","ETHUSD",1733342612547,0.07938527,3836.6,3835.7,0.1]
["bitfinex","ETHUSD",1733342612684,0.07938527,3836.6,3834.6,0.16761305]
["bitfinex","ETHUSD",1733342612685,0.07938527,3836.6,3836.1,0.1]
["bitfinex","ETHUSD",1733342612887,0.07938527,3836.6,3836.3,0.1]
["bitfinex","ETHUSD",1733342613126,0.07938527,3836.4,3835.9,0.1]
["bitfinex","ETHUSD",1733342613337,0.07938527,3836.4,3835.8,1.6634]
["bitfinex","ETHUSD",1733342613502,0.07938527,3836.4,3835.4,1.7634]
["bitfinex","ETHUSD",1733342613709,2.68600527,3836.4,3835.4,1.7634]
["bitfinex","ETHUSD",1733342613917,2.60668,3836.3,3835.4,1.7634]
["bitfinex","ETHUSD",1733342614230,3.07938527,3836.2,3835.4,1.7634]
["bitfinex","ETHUSD",1733342615436,3.0,3836.2,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342615788,5.51801883,3837.2,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342615789,3.0,3836.4,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342615992,3.0,3836.6,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342616251,3.0,3836.5,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342616400,2.60658,3836.5,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342616605,3.0,3836.4,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342616817,2.60669,3836.3,3835.4,1.68401473]
["bitfinex","ETHUSD",1733342617129,2.60667,3836.3,3835.4,1.6634]
["bitfinex","ETHUSD",1733342617340,2.60674,3836.2,3835.4,1.6634]
["bitfinex","ETHUSD",1733342617549,3.0,3836.4,3835.4,1.6634]
["bitfinex","ETHUSD",1733342617702,3.0,3836.5,3835.4,1.6634]
["bitfinex","ETHUSD",1733342618031,0.51509953,3836.5,3835.6,0.02061473]
["bitfinex","ETHUSD",1733342618231,0.26726713,3838.0,3836.3,0.02061473]
["bitfinex","ETHUSD",1733342618440,2.60587,3837.5,3836.5,0.02061473]
["bitfinex","ETHUSD",1733342618591,5.0,3838.7,3836.7,0.02061473]
["bitfinex","ETHUSD",1733342618796,2.60595,3837.4,3836.7,0.02061473]
["bitfinex","ETHUSD",1733342619364,2.60601,3837.3,3836.7,0.02061473]
["bitfinex","ETHUSD",1733342619643,0.53292809,3837.5,3836.7,0.02061473]
["bitfinex","ETHUSD",1733342619994,0.53292809,3837.5,3836.6,1.5243]
["bitfinex","ETHUSD",1733342619995,0.53292809,3837.5,3836.8,0.02061473]
["bitfinex","ETHUSD",1733342620232,3.0,3838.9,3836.8,0.02061473]
["bitfinex","ETHUSD",1733342620418,0.53321105,3838.2,3837.1,0.02061473]
["bitfinex","ETHUSD",1733342620632,9.05720867,3839.3,3836.8,0.15449147]
["bitfinex","ETHUSD",1733342620633,0.26720867,3839.3,3837.6,0.02061473]
["bitfinex","ETHUSD",1733342620939,2.60498,3838.8,3837.8,0.02061473]
["bitfinex","ETHUSD",1733342621110,2.60498,3838.8,3837.9,1.5211]
["bitfinex","ETHUSD",1733342621609,0.51070302,3838.9,3837.9,1.5211]
["bitfinex","ETHUSD",1733342621814,2.60498,3838.8,3837.8,0.02061473]
["bitfinex","ETHUSD",1733342622011,2.60532,3838.3,3837.9,0.02061473]
["bitfinex","ETHUSD",1733342622332,2.60532,3838.3,3837.6,0.02061473]
["bitfinex","ETHUSD",1733342622499,3.51070302,3838.9,3837.9,0.02061473]
["bitfinex","ETHUSD",1733342622699,2.60525,3838.4,3837.9,0.02061473]
["bitfinex","ETHUSD",1733342623559,2.60533,3838.3,3837.6,0.02061473]
["bitfinex","ETHUSD",1733342623717,2.60533,3838.3,3837.9,0.02061473]
["bitfinex","ETHUSD",1733342624652,2.60533,3838.3,3837.4,1.5939]
["bitfinex","ETHUSD",1733342624653,0.55,3838.8,3837.4,1.5939]
["bitfinex","ETHUSD",1733342625015,2.60534,3838.3,3837.4,1.5939]
["bitfinex","ETHUSD",1733342625214,3.0,3838.1,3837.4,1.5939]
["bitfinex","ETHUSD",1733342625851,2.60556,3838.0,3837.4,1.5939]
["bitfinex","ETHUSD",1733342626056,3.0,3838.4,3837.4,1.5939]
["bitfinex","ETHUSD",1733342626210,3.0,3839.4,3837.6,0.02061473]
["bitfinex","ETHUSD",1733342626416,3.0,3838.7,3837.6,0.02061473]
["bitfinex","ETHUSD",1733342626642,3.0,3838.7,3837.8,0.02061473]
["bitfinex","ETHUSD",1733342626828,3.11562302,3838.9,3837.8,0.02061473]
["bitfinex","ETHUSD",1733342627026,3.0,3838.7,3837.8,0.02061473]
["bitfinex","ETHUSD",1733342627314,0.51070302,3838.9,3837.8,0.02061473]
["bitfinex","ETHUSD",1733342627529,0.24077442,3839.3,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342627745,13.79,3840.4,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342627746,0.24077442,3840.3,3838.4,1.5493]
["bitfinex","ETHUSD",1733342627942,0.24077442,3840.3,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342628259,0.24077442,3840.4,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342628767,0.24097194,3840.4,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342629056,2.60457,3839.4,3838.4,1.5493]
["bitfinex","ETHUSD",1733342629224,5.20792,3840.3,3838.4,1.5493]
["bitfinex","ETHUSD",1733342629225,0.51955965,3839.7,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342629623,2.6045,3839.5,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342629828,5.60449,3839.6,3838.4,1.5493]
["bitfinex","ETHUSD",1733342630042,2.6045,3839.5,3838.4,1.5493]
["bitfinex","ETHUSD",1733342630251,2.6048,3839.1,3838.4,1.5493]
["bitfinex","ETHUSD",1733342630537,0.51955965,3839.7,3838.5,0.02061473]
["bitfinex","ETHUSD",1733342630745,2.60467,3839.3,3838.5,0.02061473]
["bitfinex","ETHUSD",1733342630950,3.0,3839.6,3838.5,0.02061473]
["bitfinex","ETHUSD",1733342631231,3.0,3839.4,3838.4,1.56991473]
["bitfinex","ETHUSD",1733342631528,3.0,3839.3,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342631733,2.60451,3839.5,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342631968,3.0,3839.4,3838.6,0.02061473]
["bitfinex","ETHUSD",1733342632127,3.0,3839.4,3836.7,2.80637]
["bitfinex","ETHUSD",1733342632128,0.40312246,3840.5,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342632333,2.6042,3840.0,3839.0,1.6492]
["bitfinex","ETHUSD",1733342632529,2.60429,3839.9,3839.0,1.6492]
["bitfinex","ETHUSD",1733342633030,0.53255545,3840.0,3839.0,1.6492]
["bitfinex","ETHUSD",1733342633345,2.60451,3839.5,3839.0,1.6492]
["bitfinex","ETHUSD",1733342633524,0.53255545,3840.0,3839.0,1.6492]
["bitfinex","ETHUSD",1733342633730,0.77377219,3840.0,3839.0,1.6492]
["bitfinex","ETHUSD",1733342633968,0.53255545,3840.0,3839.0,1.6492]
["bitfinex","ETHUSD",1733342634134,3.15437,3839.7,3838.4,1.5029]
["bitfinex","ETHUSD",1733342634330,0.51689052,3839.3,3838.4,1.5029]
["bitfinex","ETHUSD",1733342634566,2.60507,3838.7,3837.9,1.57541473]
["bitfinex","ETHUSD",1733342634809,2.60507,3838.7,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342635065,3.0,3838.2,3837.9,1.53600348]
["bitfinex","ETHUSD",1733342635271,2.6054,3838.2,3837.9,1.53600348]
["bitfinex","ETHUSD",1733342635575,3.0,3838.1,3837.9,1.53600348]
["bitfinex","ETHUSD",1733342636334,3.0,3838.1,3837.6,0.02061473]
["bitfinex","ETHUSD",1733342637378,3.53135846,3838.6,3837.6,0.02061473]
["bitfinex","ETHUSD",1733342637555,3.0,3838.9,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342637870,3.0,3838.5,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342638069,5.60519,3838.5,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342638368,2.60522,3838.5,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342638573,3.50978073,3838.8,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342638574,2.60525,3838.4,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342639135,3.0,3838.5,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342639334,3.11478073,3838.8,3838.0,0.02061473]
["bitfinex","ETHUSD",1733342639561,0.0188,3839.6,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342639748,3.0,3838.9,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342640488,3.0,3838.8,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342641345,0.0188,3838.8,3837.7,1.6337]
["bitfinex","ETHUSD",1733342641560,3.0,3838.5,3837.7,0.02061473]
["bitfinex","ETHUSD",1733342641936,0.55,3838.4,3837.7,0.02061473]
["bitfinex","ETHUSD",1733342642140,3.0,3838.3,3837.7,0.02061473]
["bitfinex","ETHUSD",1733342642474,3.0,3838.5,3837.7,0.02061473]
["bitfinex","ETHUSD",1733342642475,2.60526,3838.4,3837.7,0.02061473]
["bitfinex","ETHUSD",1733342642682,0.42694612,3839.2,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342642838,0.53197002,3839.4,3838.6,1.6225]
["bitfinex","ETHUSD",1733342643181,0.53197002,3839.4,3838.8,0.02061473]
["bitfinex","ETHUSD",1733342643374,0.53197002,3839.4,3838.6,1.64311473]
["bitfinex","ETHUSD",1733342643581,0.53197002,3839.4,3838.8,0.02061473]
["bitfinex","ETHUSD",1733342643937,0.0188,3839.9,3838.8,0.02061473]
["bitfinex","ETHUSD",1733342644168,0.0188,3840.4,3838.8,0.02061473]
["bitfinex","ETHUSD",1733342644366,0.50778442,3839.5,3838.8,0.02061473]
["bitfinex","ETHUSD",1733342644677,0.0188,3840.4,3839.0,0.02061473]
["bitfinex","ETHUSD",1733342644860,0.52809163,3840.0,3839.0,0.02061473]
["bitfinex","ETHUSD",1733342645440,0.52809163,3840.0,3838.6,1.6225]
["bitfinex","ETHUSD",1733342645441,3.13226163,3840.0,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342645678,0.52809163,3840.0,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342645987,2.60425,3839.9,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342646197,0.52809163,3840.0,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342646374,2.60423,3839.9,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342646687,0.52809163,3840.0,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342646881,2.60423,3839.9,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342647184,2.60424,3839.9,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342647487,0.52809163,3840.0,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342647643,0.24193267,3840.3,3839.4,1.6001]
["bitfinex","ETHUSD",1733342647843,3.0,3840.2,3839.4,1.6001]
["bitfinex","ETHUSD",1733342648369,0.24193241,3840.1,3839.4,1.6001]
["bitfinex","ETHUSD",1733342648574,3.2420221,3840.2,3839.4,1.6001]
["bitfinex","ETHUSD",1733342648798,0.0188,3839.9,3839.0,1.5691]
["bitfinex","ETHUSD",1733342649002,2.60487,3839.0,3838.6,1.5691]
["bitfinex","ETHUSD",1733342649286,3.0,3839.0,3838.2,1.5691]
["bitfinex","ETHUSD",1733342649580,3.0,3838.8,3837.6,1.5691]
["bitfinex","ETHUSD",1733342649802,0.24200892,3838.7,3837.6,1.5691]
["bitfinex","ETHUSD",1733342649958,2.60543,3838.2,3837.6,1.5691]
["bitfinex","ETHUSD",1733342650166,2.60552,3838.0,3837.6,1.5691]
["bitfinex","ETHUSD",1733342650844,2.60572,3837.7,3837.6,1.5691]
["bitfinex","ETHUSD",1733342651049,5.60582,3837.6,3836.7,1.65341473]
["bitfinex","ETHUSD",1733342651285,3.0,3837.9,3836.7,1.65341473]
["bitfinex","ETHUSD",1733342651692,0.24207531,3837.8,3836.7,1.65341473]
["bitfinex","ETHUSD",1733342652048,2.60586,3837.5,3836.7,1.65341473]
["bitfinex","ETHUSD",1733342652372,2.60595,3837.4,3836.7,1.65341473]
["bitfinex","ETHUSD",1733342652742,2.60595,3837.4,3836.7,1.6328]
["bitfinex","ETHUSD",1733342652946,2.60602,3837.3,3836.7,1.6328]
["bitfinex","ETHUSD",1733342653143,3.51064006,3837.7,3836.7,1.6328]
["bitfinex","ETHUSD",1733342653144,3.0,3837.2,3836.7,1.6328]
["bitfinex","ETHUSD",1733342653572,0.5688,3837.3,3836.1,1.505]
["bitfinex","ETHUSD",1733342653772,2.60644,3836.7,3836.1,1.505]
["bitfinex","ETHUSD",1733342653987,3.0,3836.6,3836.1,1.505]
["bitfinex","ETHUSD",1733342654175,2.60649,3836.6,3836.1,1.505]
["bitfinex","ETHUSD",1733342654378,3.0,3836.5,3836.1,1.505]
["bitfinex","ETHUSD",1733342654892,3.5688,3837.3,3836.1,1.505]
["bitfinex","ETHUSD",1733342655097,3.52794051,3836.7,3836.1,1.505]
["bitfinex","ETHUSD",1733342655774,2.60648,3836.6,3836.1,1.505]
["bitfinex","ETHUSD",1733342655959,3.0,3836.5,3836.1,1.505]
["bitfinex","ETHUSD",1733342656852,3.52794051,3836.7,3836.1,1.505]
["bitfinex","ETHUSD",1733342657780,0.0188,3837.8,3836.1,1.67965385]
["bitfinex","ETHUSD",1733342657983,0.24150448,3837.9,3836.8,0.02061473]
["bitfinex","ETHUSD",1733342658183,2.62398,3838.6,3837.4,0.02061473]
["bitfinex","ETHUSD",1733342658492,0.0188,3839.0,3837.5,1.6088]
["bitfinex","ETHUSD",1733342658691,2.60491,3838.9,3837.7,0.02061473]
["bitfinex","ETHUSD",1733342658917,0.24166858,3838.8,3838.1,0.02061473]
["bitfinex","ETHUSD",1733342659058,0.0188,3839.4,3838.2,1.5298]
["bitfinex","ETHUSD",1733342659254,2.60498,3838.8,3838.2,1.5298]
["bitfinex","ETHUSD",1733342659455,2.60499,3838.8,3838.2,1.5298]
["bitfinex","ETHUSD",1733342659687,0.52085476,3838.9,3837.4,1.5298]
["bitfinex","ETHUSD",1733342659887,0.52085476,3838.9,3837.5,0.02061473]
["bitfinex","ETHUSD",1733342659888,2.60537,3838.3,3837.5,0.02061473]
["bitfinex","ETHUSD",1733342660093,3.0,3838.2,3837.5,0.02061473]
["bitfinex","ETHUSD",1733342660479,2.6055,3838.1,3837.4,1.5298]
["bitfinex","ETHUSD",1733342660710,3.0188,3838.5,3837.5,0.02061473]
["bitfinex","ETHUSD",1733342660904,0.52085476,3838.9,3837.5,0.02061473]
["bitfinex","ETHUSD",1733342661201,0.52085476,3838.9,3837.9,0.02061473]
["bitfinex","ETHUSD",1733342661202,0.24171533,3838.9,3837.9,0.02061473]
["bitfinex","ETHUSD",1733342661384,2.60461,3839.4,3838.3,1.5306]
["bitfinex","ETHUSD",1733342661703,0.24175864,3839.3,3838.5,0.02061473]
["bitfinex","ETHUSD",1733342662107,0.53127945,3839.4,3838.5,0.02061473]
["bitfinex","ETHUSD",1733342662305,1.34309294,3839.7,3838.6,1.5386]
["bitfinex","ETHUSD",1733342662627,1.34309294,3839.7,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342663412,3.94746294,3839.7,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342663630,1.34309294,3839.7,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342663795,1.34309294,3839.7,3839.4,1.5386]
["bitfinex","ETHUSD",1733342664121,1.34309294,3839.7,3839.5,0.02061473]
["bitfinex","ETHUSD",1733342666132,1.34309294,3839.7,3839.6,4.14303]
["bitfinex","ETHUSD",1733342666336,1.34309294,3839.7,3839.6,4.55939447]
["bitfinex","ETHUSD",1733342666622,1.34309294,3839.7,3839.6,1.95496447]
["bitfinex","ETHUSD",1733342666822,1.34309294,3839.7,3839.6,1.5386]
["bitfinex","ETHUSD",1733342667587,1.34309294,3839.7,3839.6,1.55921473]
["bitfinex","ETHUSD",1733342668129,1.34309294,3839.7,3839.6,1.5386]
["bitfinex","ETHUSD",1733342671503,1.79079059,3840.1,3839.6,1.5386]
["bitfinex","ETHUSD",1733342671686,1.79079059,3840.1,3840.0,0.02061473]
["bitfinex","ETHUSD",1733342672766,1.79079059,3840.1,3839.8,0.02061473]
["bitfinex","ETHUSD",1733342675146,0.025,3839.9,3839.8,0.02061473]
["bitfinex","ETHUSD",1733342675358,0.025,3839.9,3839.6,1.5386]
["bitfinex","ETHUSD",1733342675655,0.025,3839.9,3839.4,0.02061473]
["bitfinex","ETHUSD",1733342676395,2.60441,3839.7,3839.0,0.02061473]
["bitfinex","ETHUSD",1733342676764,0.025,3839.9,3839.0,0.02061473]
["bitfinex","ETHUSD",1733342677087,0.025,3839.9,3839.5,0.02061473]
["bitfinex","ETHUSD",1733342677389,0.025,3839.9,3839.1,3.02647947]
["bitfinex","ETHUSD",1733342677390,0.025,3839.9,3839.7,0.02061473]
["bitfinex","ETHUSD",1733342685829,0.025,3839.9,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342686033,0.025,3839.9,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342686337,2.6043,3839.8,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342686536,2.60443,3839.7,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342686733,2.60446,3839.6,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342686971,0.50977758,3839.8,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342687432,3.0,3839.7,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342687795,5.6044,3839.7,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342688086,0.50977758,3839.8,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342688087,2.60444,3839.6,3839.1,0.02061473]
["bitfinex","ETHUSD",1733342688333,2.60444,3839.6,3837.7,2.60567]
["bitfinex","ETHUSD",1733342688334,2.60462,3839.4,3838.7,0.02061473]
["bitfinex","ETHUSD",1733342688536,0.55,3839.7,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342688537,3.0,3838.9,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342688686,2.6048,3839.1,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342688887,3.0,3839.0,3838.2,0.02061473]
["bitfinex","ETHUSD",1733342689092,0.0188,3839.6,3838.5,0.02061473]
["bitfinex","ETHUSD",1733342689332,0.0188,3839.6,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342689629,2.60451,3839.5,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342690030,3.53236727,3839.6,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342690245,0.24287654,3839.5,3838.9,0.02061473]
["bitfinex","ETHUSD",1733342690386,0.24287654,3839.5,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342690746,0.26787654,3839.9,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342690927,0.025,3839.9,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342691446,0.24287654,3839.8,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342691916,0.24287654,3839.7,3839.3,0.02061473]
["bitfinex","ETHUSD",1733342692240,0.24287654,3839.7,3838.0,3.0]
["bitfinex","ETHUSD",1733342692241,2.60485,3839.0,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342692440,3.0,3839.0,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342692654,3.0,3839.4,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342692862,0.55,3839.2,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342693146,0.76980208,3839.1,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342693350,3.0,3838.9,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342693553,3.0,3839.0,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342693757,0.24300907,3838.9,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342693911,0.55,3839.2,3838.3,0.02061473]
["bitfinex","ETHUSD",1733342694110,0.025,3839.9,3839.5,0.02061473]
["bitfinex","ETHUSD",1733342694360,0.025,3839.9,3839.8,4.1665]
["bitfinex","ETHUSD",1733342694595,0.025,3839.9,3839.8,4.58521147]
["bitfinex","ETHUSD",1733342694714,1e-05,3839.9,3839.8,4.61125323]
["bitfinex","ETHUSD",1733342694912,0.0188,3841.5,3839.8,4.61125323]
["bitfinex","ETHUSD",1733342694913,0.51661476,3841.5,3841.0,0.02061473]
["bitfinex","ETHUSD",1733342695114,0.51661476,3841.5,3841.3,0.02061473]
["bitfinex","ETHUSD",1733342695365,0.51661476,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733342695547,0.51661476,3841.5,3841.4,4.24251]
["bitfinex","ETHUSD",1733342695867,0.24306424,3842.8,3841.7,0.02061473]
["bitfinex","ETHUSD",1733342696073,0.54983749,3842.9,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342696718,0.0188,3842.9,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342696919,3.55,3842.8,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342697342,0.55,3842.8,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342697553,0.55,3842.6,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342698263,6.17101,3842.9,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342698865,0.5688,3842.9,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342699070,6.17101,3842.9,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342699231,0.0188,3842.9,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342699662,3.0188,3842.9,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342699857,0.55,3842.8,3842.1,0.02061473]
["bitfinex","ETHUSD",1733342700574,0.0188,3843.4,3842.3,0.02061473]
["bitfinex","ETHUSD",1733342700885,0.0188,3843.4,3842.5,0.02061473]
["bitfinex","ETHUSD",1733342701066,0.26052973,3843.9,3842.5,0.02061473]
["bitfinex","ETHUSD",1733342701232,0.0188,3843.9,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342701635,2.60182,3843.5,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342701832,2.60172,3843.6,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342702122,0.55,3843.4,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342702244,3.55,3843.4,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342702574,0.55,3843.6,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342702782,3.15173,3843.6,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342703080,0.55,3843.3,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342703452,0.55,3843.6,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342703773,3.55,3843.6,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342703976,0.55,3843.6,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342704184,3.55,3843.6,3842.7,0.02061473]
["bitfinex","ETHUSD",1733342704341,3.55,3843.4,3842.4,1.544]
["bitfinex","ETHUSD",1733342704676,0.0188,3843.9,3842.9,0.02061473]
["bitfinex","ETHUSD",1733342705042,3.0,3844.0,3842.9,0.02061473]
["bitfinex","ETHUSD",1733342705441,0.0188,3844.3,3843.1,0.02061473]
["bitfinex","ETHUSD",1733342705442,3.0,3844.2,3843.1,0.02061473]
["bitfinex","ETHUSD",1733342705946,0.55,3844.1,3843.1,0.02061473]
["bitfinex","ETHUSD",1733342706349,3.55,3844.1,3843.1,0.02061473]
["bitfinex","ETHUSD",1733342706551,0.55,3844.1,3843.1,0.02061473]
["bitfinex","ETHUSD",1733342706775,0.0188,3845.2,3843.7,0.02061473]
["bitfinex","ETHUSD",1733342706978,2.60079,3845.0,3843.7,0.02061473]
["bitfinex","ETHUSD",1733342707184,0.0188,3845.2,3843.7,0.02061473]
["bitfinex","ETHUSD",1733342707748,3.12058033,3844.8,3843.7,0.02061473]
["bitfinex","ETHUSD",1733342708087,0.55,3844.5,3843.7,0.02061473]
["bitfinex","ETHUSD",1733342708389,0.55,3844.5,3843.2,0.02061473]
["bitfinex","ETHUSD",1733342708390,0.55,3843.8,3843.2,0.02061473]
["bitfinex","ETHUSD",1733342708886,0.55,3843.9,3843.2,0.02061473]
["bitfinex","ETHUSD",1733342709209,3.0,3843.8,3843.2,0.02061473]
["bitfinex","ETHUSD",1733342709716,3.15154,3843.9,3843.2,0.02061473]
["bitfinex","ETHUSD",1733342709717,0.55,3843.9,3843.2,0.02061473]
["bitfinex","ETHUSD",1733342710051,3.5688,3844.4,3843.5,1.5474]
["bitfinex","ETHUSD",1733342710389,3.0188,3844.7,3843.6,0.02061473]
["bitfinex","ETHUSD",1733342710850,0.51715843,3844.5,3843.6,0.02061473]
["bitfinex","ETHUSD",1733342711250,5.60118,3844.4,3843.6,0.02061473]
["bitfinex","ETHUSD",1733342711952,3.15125,3844.3,3843.6,0.02061473]
["bitfinex","ETHUSD",1733342712153,3.55,3843.8,3843.1,1.6124]
["bitfinex","ETHUSD",1733342712347,0.55,3843.8,3842.8,0.02061473]
["bitfinex","ETHUSD",1733342712666,0.0188,3843.9,3842.8,0.02061473]
["bitfinex","ETHUSD",1733342712998,3.0,3844.1,3843.0,0.02061473]
["bitfinex","ETHUSD",1733342713169,3.55,3843.8,3843.1,0.02061473]
["bitfinex","ETHUSD",1733342713505,0.55,3843.8,3843.1,0.02061473]
["bitfinex","ETHUSD",1733342716212,6.15213,3843.1,3842.2,0.02061473]
["bitfinex","ETHUSD",1733342716509,3.55,3842.9,3842.2,0.02061473]
["bitfinex","ETHUSD",1733342716804,6.15226,3842.9,3842.2,0.02061473]
["bitfinex","ETHUSD",1733342717193,0.0188,3843.5,3842.1,1.5565]
["bitfinex","ETHUSD",1733342717194,0.0188,3843.5,3842.5,0.02061473]
["bitfinex","ETHUSD",1733342717408,0.0188,3843.5,3842.6,0.02061473]
["bitfinex","ETHUSD",1733342717592,0.0188,3843.5,3841.4,1.58431473]
["bitfinex","ETHUSD",1733342717593,0.0188,3843.0,3841.4,1.58431473]
["bitfinex","ETHUSD",1733342717799,2.6022,3842.9,3841.4,1.5637]
["bitfinex","ETHUSD",1733342718129,3.55,3842.2,3841.4,1.58431473]
["bitfinex","ETHUSD",1733342718613,0.55,3842.3,3841.4,1.58431473]
["bitfinex","ETHUSD",1733342718922,3.55,3842.1,3841.4,1.58431473]
["bitfinex","ETHUSD",1733342719225,3.0,3842.0,3841.4,1.5637]
["bitfinex","ETHUSD",1733342719518,2.60294,3841.8,3841.4,1.5637]
["bitfinex","ETHUSD",1733342719720,3.0,3841.7,3841.0,1.6588]
["bitfinex","ETHUSD",1733342720021,0.55,3842.3,3841.5,1.6588]
["bitfinex","ETHUSD",1733342720184,0.55,3842.4,3841.5,1.6588]
["bitfinex","ETHUSD",1733342720525,2.62101,3842.9,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342720683,3.0,3842.8,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342721098,3.0,3842.5,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342721304,3.0,3842.7,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342721614,0.52874524,3842.8,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342721814,0.55,3842.7,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342723133,3.55,3842.7,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342723345,0.55,3842.5,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342723642,0.24254325,3842.6,3842.3,1.5959]
["bitfinex","ETHUSD",1733342723939,2.84430267,3843.5,3842.4,0.02061473]
["bitfinex","ETHUSD",1733342724150,0.24250267,3843.4,3842.4,0.02061473]
["bitfinex","ETHUSD",1733342724344,0.24250267,3843.3,3842.4,0.02061473]
["bitfinex","ETHUSD",1733342724924,0.55,3843.3,3842.6,0.02061473]
["bitfinex","ETHUSD",1733342725106,0.55,3843.1,3842.6,0.02061473]
["bitfinex","ETHUSD",1733342725415,0.55,3843.3,3842.6,0.02061473]
["bitfinex","ETHUSD",1733342725921,0.79250267,3843.3,3842.6,0.02061473]
["bitfinex","ETHUSD",1733342726230,0.79250267,3843.3,3842.3,1.5959]
["bitfinex","ETHUSD",1733342726430,2.60261,3842.3,3841.9,1.5591]
["bitfinex","ETHUSD",1733342726650,3.55,3842.2,3841.9,1.5591]
["bitfinex","ETHUSD",1733342726963,0.55,3842.2,3841.9,1.5591]
["bitfinex","ETHUSD",1733342727123,2.6022,3842.9,3841.9,1.5591]
["bitfinex","ETHUSD",1733342727124,3.55,3842.4,3841.9,1.5591]
["bitfinex","ETHUSD",1733342727311,0.55,3842.2,3841.9,1.5591]
["bitfinex","ETHUSD",1733342728422,0.55,3842.2,3841.2,0.02061473]
["bitfinex","ETHUSD",1733342728621,3.1527,3842.2,3841.3,1.5851]
["bitfinex","ETHUSD",1733342728943,0.55,3842.0,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342729350,0.55,3842.1,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342729946,0.55,3842.4,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342730149,3.15256,3842.4,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342730307,0.55,3842.2,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342730849,9.19098798,3843.4,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342730850,3.55,3842.5,3841.6,0.02061473]
["bitfinex","ETHUSD",1733342731050,0.0188,3843.8,3842.5,1.5466]
["bitfinex","ETHUSD",1733342731254,0.24246966,3843.7,3842.5,1.5466]
["bitfinex","ETHUSD",1733342731451,0.24246966,3843.6,3842.8,0.02061473]
["bitfinex","ETHUSD",1733342731749,0.24246966,3843.5,3842.6,0.02061473]
["bitfinex","ETHUSD",1733342731952,0.24246966,3843.5,3842.5,1.5466]
["bitfinex","ETHUSD",1733342731953,0.52800952,3843.7,3842.8,0.02061473]
["bitfinex","ETHUSD",1733342732287,2.6012,3844.4,3843.4,1.6579]
["bitfinex","ETHUSD",1733342732458,0.52441939,3844.3,3843.4,1.6579]
["bitfinex","ETHUSD",1733342732945,0.0188,3843.9,3843.0,1.67851473]
["bitfinex","ETHUSD",1733342733146,2.60173,3843.6,3843.0,1.67851473]
["bitfinex","ETHUSD",1733342733357,0.55,3843.5,3843.0,1.67851473]
["bitfinex","ETHUSD",1733342734144,0.0188,3844.3,3843.0,1.67851473]
["bitfinex","ETHUSD",1733342734347,3.0,3843.9,3843.0,1.67851473]
["bitfinex","ETHUSD",1733342734646,0.24239253,3843.8,3843.0,1.67851473]
["bitfinex","ETHUSD",1733342734852,2.60176,3843.6,3843.0,1.67851473]
["bitfinex","ETHUSD",1733342735647,3.0,3844.3,3843.4,1.5821]
["bitfinex","ETHUSD",1733342735850,2.61977,3844.8,3843.0,0.16785147]
["bitfinex","ETHUSD",1733342735851,0.51672032,3844.8,3843.8,0.02061473]
["bitfinex","ETHUSD",1733342736065,0.75905964,3844.8,3843.8,0.02061473]
["bitfinex","ETHUSD",1733342736232,2.60113,3844.5,3843.8,0.02061473]
["bitfinex","ETHUSD",1733342736563,2.60099,3844.7,3843.9,0.02061473]
["bitfinex","ETHUSD",1733342736735,2.84335946,3844.6,3843.7,1.60271473]
["bitfinex","ETHUSD",1733342737062,0.51672032,3844.8,3843.7,1.5821]
["bitfinex","ETHUSD",1733342737063,2.60119,3844.4,3843.7,1.5821]
["bitfinex","ETHUSD",1733342737288,0.55,3844.3,3843.7,1.5821]
["bitfinex","ETHUSD",1733342737426,3.55,3844.5,3843.7,1.5821]
["bitfinex","ETHUSD",1733342737760,6.15115,3844.5,3843.7,1.60271473]
["bitfinex","ETHUSD",1733342738064,0.55,3844.3,3843.7,1.5821]
["bitfinex","ETHUSD",1733342738239,0.55,3844.3,3843.9,0.02061473]
["bitfinex","ETHUSD",1733342738427,3.55,3844.6,3843.9,0.02061473]
["bitfinex","ETHUSD",1733342738623,3.51672032,3844.8,3843.8,0.02061473]
["bitfinex","ETHUSD",1733342738941,0.24227755,3844.7,3843.8,0.02061473]
["bitfinex","ETHUSD",1733342739469,0.24227755,3844.7,3844.0,0.02061473]
["bitfinex","ETHUSD",1733342739799,0.75533463,3845.2,3844.2,0.02061473]
["bitfinex","ETHUSD",1733342739935,0.51313126,3845.2,3844.4,0.02061473]
["bitfinex","ETHUSD",1733342740139,0.24220337,3845.4,3844.5,1.5438]
["bitfinex","ETHUSD",1733342740460,2.60002,3846.2,3844.5,1.5438]
["bitfinex","ETHUSD",1733342740461,0.24220337,3845.7,3844.7,1.5438]
["bitfinex","ETHUSD",1733342740674,2.60023,3845.9,3844.8,0.02061473]
["bitfinex","ETHUSD",1733342740836,0.24220337,3845.8,3844.8,0.02061473]
["bitfinex","ETHUSD",1733342741038,2.60011,3846.0,3844.8,0.02061473]
["bitfinex","ETHUSD",1733342741274,2.6003,3845.7,3844.8,0.02061473]
["bitfinex","ETHUSD",1733342741631,0.51606193,3845.8,3844.9,1.5249]
["bitfinex","ETHUSD",1733342741927,0.24188454,3846.1,3845.5,1.5058]
["bitfinex","ETHUSD",1733342742129,0.51808998,3846.1,3845.5,1.5058]
["bitfinex","ETHUSD",1733342742575,0.24188454,3846.2,3845.5,1.5058]
["bitfinex","ETHUSD",1733342742733,0.76215858,3846.2,3845.5,1.5058]
["bitfinex","ETHUSD",1733342742932,0.52027404,3846.2,3845.5,1.5058]
["bitfinex","ETHUSD",1733342743133,3.55,3846.1,3845.5,1.5058]
["bitfinex","ETHUSD",1733342743605,3.0,3846.0,3845.5,1.5058]
["bitfinex","ETHUSD",1733342743762,0.55,3845.9,3845.5,1.5058]
["bitfinex","ETHUSD",1733342744247,3.52027404,3846.2,3845.5,1.5058]
["bitfinex","ETHUSD",1733342744248,0.79135854,3846.1,3845.5,1.5058]
["bitfinex","ETHUSD",1733342744448,3.0,3846.0,3845.5,1.5058]
["bitfinex","ETHUSD",1733342744663,0.55,3845.9,3845.5,1.5058]
["bitfinex","ETHUSD",1733342745260,3.55,3845.7,3845.5,1.5058]
["bitfinex","ETHUSD",1733342745554,0.55,3845.7,3845.5,1.5058]
["bitfinex","ETHUSD",1733342745786,0.55,3845.9,3845.5,1.5058]
["bitfinex","ETHUSD",1733342745968,3.55,3845.8,3845.5,1.5058]
["bitfinex","ETHUSD",1733342746270,3.55,3845.7,3845.5,1.5058]
["bitfinex","ETHUSD",1733342746570,0.55,3845.4,3845.1,1.6163]
["bitfinex","ETHUSD",1733342746775,3.1505,3845.4,3844.7,1.6163]
["bitfinex","ETHUSD",1733342747068,0.55,3844.9,3844.7,1.6163]
["bitfinex","ETHUSD",1733342747567,3.55,3845.2,3844.7,1.6163]
["bitfinex","ETHUSD",1733342747756,3.67819604,3845.2,3844.7,1.6163]
["bitfinex","ETHUSD",1733342748152,3.67819604,3845.2,3844.2,1.6162]
["bitfinex","ETHUSD",1733342748153,3.55,3844.9,3844.2,1.6162]
["bitfinex","ETHUSD",1733342748466,3.0,3846.3,3844.8,0.02061473]
["bitfinex","ETHUSD",1733342748656,0.55,3845.4,3844.8,0.02061473]
["bitfinex","ETHUSD",1733342749154,4.1899054,3848.7,3843.6,0.51667134]
["bitfinex","ETHUSD",1733342749155,0.0188,3846.8,3845.2,0.02061473]
["bitfinex","ETHUSD",1733342749356,0.1632048,3846.9,3845.5,1.6652]
["bitfinex","ETHUSD",1733342749357,3.00386098,3846.9,3845.5,1.6652]
["bitfinex","ETHUSD",1733342749693,3.00386098,3846.9,3844.1,3.0]
["bitfinex","ETHUSD",1733342749694,0.24114618,3846.8,3846.0,0.02061473]
["bitfinex","ETHUSD",1733342749855,0.1632048,3846.9,3846.1,1.6652]
["bitfinex","ETHUSD",1733342750052,0.1632048,3846.9,3846.2,0.02061473]
["bitfinex","ETHUSD",1733342750565,0.1632048,3846.9,3846.8,1.58341473]
["bitfinex","ETHUSD",1733342751477,0.1632048,3846.9,3846.8,1.5628]
["bitfinex","ETHUSD",1733342751677,0.1632048,3846.9,3846.8,1.58341473]
["bitfinex","ETHUSD",1733342753597,0.1632048,3846.9,3845.6,3.12115008]
["bitfinex","ETHUSD",1733342753598,0.55,3846.8,3846.3,1.6313]
["bitfinex","ETHUSD",1733342753965,0.55,3846.8,3846.4,0.02061473]
["bitfinex","ETHUSD",1733342754395,0.55,3846.8,3846.3,1.6313]
["bitfinex","ETHUSD",1733342755201,0.55,3846.2,3845.7,1.5293]
["bitfinex","ETHUSD",1733342755403,0.55,3846.0,3845.4,1.6007]
["bitfinex","ETHUSD",1733342755694,0.55,3846.0,3845.6,0.02061473]
["bitfinex","ETHUSD",1733342755999,0.55,3846.2,3845.4,1.6007]
["bitfinex","ETHUSD",1733342756197,3.14997,3846.2,3845.4,1.6007]
["bitfinex","ETHUSD",1733342756402,3.55,3846.2,3845.4,1.6007]
["bitfinex","ETHUSD",1733342756552,2.6,3846.2,3845.4,1.6007]
["bitfinex","ETHUSD",1733342756756,0.55,3846.1,3845.4,1.6007]
["bitfinex","ETHUSD",1733342757195,0.55,3846.4,3845.4,1.6007]
["bitfinex","ETHUSD",1733342757367,3.15004,3846.1,3845.4,1.6007]
["bitfinex","ETHUSD",1733342757774,3.55,3845.5,3844.9,1.6564]
["bitfinex","ETHUSD",1733342758094,2.60059,3845.3,3844.9,1.6564]
["bitfinex","ETHUSD",1733342758295,0.55,3845.2,3844.9,1.6564]
["bitfinex","ETHUSD",1733342758724,0.55,3845.5,3844.9,1.6564]
["bitfinex","ETHUSD",1733342759007,0.55,3845.8,3845.0,0.02061473]
["bitfinex","ETHUSD",1733342759305,0.55,3845.9,3845.2,0.02061473]
["bitfinex","ETHUSD",1733342760103,0.55,3845.9,3845.3,1.6201]
["bitfinex","ETHUSD",1733342760508,0.52952214,3846.1,3845.6,0.02061473]
["bitfinex","ETHUSD",1733342761165,3.55,3846.2,3845.6,0.02061473]
["bitfinex","ETHUSD",1733342761367,0.55,3846.2,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342761611,0.51101719,3846.4,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342761909,2.59967,3846.7,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342762065,2.7626948,3846.9,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342762806,2.59957,3846.8,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342763108,2.59965,3846.7,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342763416,0.55,3846.8,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342763603,0.55,3846.6,3845.9,0.02061473]
["bitfinex","ETHUSD",1733342764208,0.55,3846.8,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342764412,0.40496318,3846.9,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342764706,2.59967,3846.7,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342765003,2.5997,3846.6,3846.0,1.5127]
["bitfinex","ETHUSD",1733342765705,3.14957,3846.8,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342765909,0.55,3846.6,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342766270,3.0,3846.7,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342766567,0.55,3846.6,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342766815,0.55,3846.8,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342767106,0.79201731,3846.8,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342767277,0.55,3846.8,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342767483,0.1632048,3846.9,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342767484,0.40522211,3846.9,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342767672,3.1632048,3846.9,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342767877,0.24201731,3846.8,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342768389,3.1632048,3846.9,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342768567,0.24223624,3846.8,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342768872,0.55,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342769073,3.55,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342769273,0.24223624,3846.6,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342769686,0.55,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342769894,0.79223624,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342770209,0.24223624,3846.6,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342770412,0.24223624,3846.5,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342770715,0.24223624,3846.6,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342771097,0.55,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342771277,0.79223624,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342771608,0.55,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342771808,0.79223624,3846.7,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342772008,0.24223624,3846.6,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342772212,0.55,3846.5,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342772513,0.55,3846.6,3846.0,1.53331473]
["bitfinex","ETHUSD",1733342772713,0.55,3846.5,3846.1,0.02061473]
["bitfinex","ETHUSD",1733342772872,0.1632048,3846.9,3846.5,1.5537]
["bitfinex","ETHUSD",1733342773278,0.24223624,3846.8,3846.1,1.57431473]
["bitfinex","ETHUSD",1733342773692,0.24223624,3846.7,3846.1,1.57431473]
["bitfinex","ETHUSD",1733342773905,0.24223624,3846.8,3846.1,1.57431473]
["bitfinex","ETHUSD",1733342774088,0.55,3846.6,3846.1,1.57431473]
["bitfinex","ETHUSD",1733342774297,0.55,3846.6,3846.4,0.02061473]
["bitfinex","ETHUSD",1733342774477,0.1632048,3846.9,3846.4,0.02061473]
["bitfinex","ETHUSD",1733342774822,0.55,3846.8,3846.4,0.02061473]
["bitfinex","ETHUSD",1733342774974,0.55,3846.8,3846.5,1.5326]
["bitfinex","ETHUSD",1733342775170,0.55,3846.8,3846.6,0.02061473]
["bitfinex","ETHUSD",1733342775710,0.1632048,3846.9,3846.8,0.02061473]
["bitfinex","ETHUSD",1733342777801,0.1632048,3846.9,3846.8,1.63231473]
["bitfinex","ETHUSD",1733342778478,0.1632048,3846.9,3846.8,4.6550742]
["bitfinex","ETHUSD",1733342778711,0.1632048,3846.9,3846.8,1.63231473]
["bitfinex","ETHUSD",1733342780413,0.1632048,3846.9,3846.8,4.23187473]
["bitfinex","ETHUSD",1733342780621,1.0,3847.5,3846.6,0.02599353]
["bitfinex","ETHUSD",1733342780622,1.0,3847.5,3847.4,0.02061473]
["bitfinex","ETHUSD",1733342780915,1.0,3847.5,3847.4,4.18166473]
["bitfinex","ETHUSD",1733342781515,1.0,3847.5,3847.4,1.58251473]
["bitfinex","ETHUSD",1733342781848,1.0,3847.5,3847.4,2.0006942]
["bitfinex","ETHUSD",1733342782430,1.0,3847.5,3847.4,4.5998442]
["bitfinex","ETHUSD",1733342782943,1.0,3847.5,3847.4,2.0006942]
["bitfinex","ETHUSD",1733342783331,1.0,3847.5,3847.4,1.58251473]
["bitfinex","ETHUSD",1733342784514,1.0,3847.5,3847.4,4.18166473]
["bitfinex","ETHUSD",1733342784712,1.0,3847.5,3847.4,1.58251473]
["bitfinex","ETHUSD",1733342785009,1.0,3847.5,3847.4,4.18166473]
["bitfinex","ETHUSD",1733342787539,0.50956356,3848.0,3847.9,1.60121473]
["bitfinex","ETHUSD",1733342787747,0.50956356,3848.0,3847.9,4.6200382]
["bitfinex","ETHUSD",1733342788419,0.50956356,3848.0,3847.9,4.61468084]
["bitfinex","ETHUSD",1733342792560,0.005,3848.7,3848.5,2.61366737]
["bitfinex","ETHUSD",1733342792850,0.005,3848.7,3848.5,4.25996737]
["bitfinex","ETHUSD",1733342793065,0.005,3848.7,3848.5,4.94582011]
["bitfinex","ETHUSD",1733342793914,0.005,3848.7,3848.5,5.47555264]
["bitfinex","ETHUSD",1733342796265,4.01983002,3850.1,3850.0,0.01525737]
["bitfinex","ETHUSD",1733342796428,1.27776902,3850.2,3850.1,4.13043]
["bitfinex","ETHUSD",1733342796627,1.27776902,3850.2,3850.1,4.99710023]
["bitfinex","ETHUSD",1733342796955,3.33,3851.6,3850.1,4.99710023]
["bitfinex","ETHUSD",1733342796956,3.33,3851.6,3851.0,2.61197737]
["bitfinex","ETHUSD",1733342797156,3.33,3851.6,3851.0,4.17787737]
["bitfinex","ETHUSD",1733342797337,3.33,3851.6,3851.0,5.27914094]
["bitfinex","ETHUSD",1733342797527,3.33,3851.6,3851.0,6.07674803]
["bitfinex","ETHUSD",1733342797972,3.33,3851.6,3851.0,9.07674803]
["bitfinex","ETHUSD",1733342798127,6.451875,3851.1,3851.0,4.97548446]
["bitfinex","ETHUSD",1733342798322,3.441575,3851.1,3851.0,4.97548446]
["bitfinex","ETHUSD",1733342798524,10.65766375,3851.3,3851.2,4.30184737]
["bitfinex","ETHUSD",1733342798728,10.49113775,3851.3,3851.2,5.36387647]
["bitfinex","ETHUSD",1733342798954,2.80752566,3851.3,3851.2,9.46514004]
["bitfinex","ETHUSD",1733342799127,8.53451201,3851.4,3851.3,1.59]
["bitfinex","ETHUSD",1733342799327,3.82585452,3851.4,3851.3,21.09726357]
["bitfinex","ETHUSD",1733342799562,3.82585452,3851.4,3851.3,21.56809357]
["bitfinex","ETHUSD",1733342799765,0.10265451,3851.4,3851.3,6.55711631]
["bitfinex","ETHUSD",1733342799926,0.10265451,3851.4,3851.3,29.40111631]
["bitfinex","ETHUSD",1733342800129,9.99,3851.7,3851.6,7.16137737]
["bitfinex","ETHUSD",1733342800130,3.49955,3851.7,3851.6,7.16137737]
["bitfinex","ETHUSD",1733342800328,12.91015896,3851.8,3851.7,4.9998]
["bitfinex","ETHUSD",1733342800628,5.9108989,3851.8,3851.7,24.92989957]
["bitfinex","ETHUSD",1733342800852,5.9108989,3851.8,3851.7,25.19117231]
["bitfinex","ETHUSD",1733342800853,1.6008989,3851.8,3851.7,25.19117231]
["bitfinex","ETHUSD",1733342801379,3.49945407,3852.1,3852.0,7.69855]
["bitfinex","ETHUSD",1733342801524,3.49945407,3852.1,3852.0,8.41981357]
["bitfinex","ETHUSD",1733342801926,3.49945407,3852.1,3852.0,7.69855]
["bitfinex","ETHUSD",1733342802134,3.66969407,3852.2,3852.1,4.36775737]
["bitfinex","ETHUSD",1733342802468,3.66969407,3852.2,3852.1,5.26536446]
["bitfinex","ETHUSD",1733342802775,3.66969407,3852.2,3852.1,5.16536446]
["bitfinex","ETHUSD",1733342802979,3.66969407,3852.2,3852.1,5.26536446]
["bitfinex","ETHUSD",1733342803267,4.07e-06,3852.2,3852.1,5.26536446]
["bitfinex","ETHUSD",1733342803468,0.74422407,3852.4,3852.3,4.66775737]
["bitfinex","ETHUSD",1733342803670,0.74422407,3852.4,3852.3,5.7557354]
["bitfinex","ETHUSD",1733342803834,0.74422407,3852.4,3852.3,6.3057354]
["bitfinex","ETHUSD",1733342804036,0.74422407,3852.4,3852.3,5.62978647]
["bitfinex","ETHUSD",1733342804660,0.74422407,3852.4,3852.3,5.65573694]
["bitfinex","ETHUSD",1733342805070,0.47650944,3852.4,3852.3,5.65573694]
["bitfinex","ETHUSD",1733342805347,0.47650944,3852.4,3852.3,2.42978647]
["bitfinex","ETHUSD",1733342805564,0.47650944,3852.4,3852.3,0.01525737]
["bitfinex","ETHUSD",1733342812142,0.47650944,3852.4,3852.3,1.36775737]
["bitfinex","ETHUSD",1733342813148,9.44e-06,3852.4,3852.3,1.36775737]
["bitfinex","ETHUSD",1733342813450,9.44e-06,3852.4,3852.3,1.45304067]
["bitfinex","ETHUSD",1733342814771,9.44e-06,3852.4,3852.3,4.45304067]
["bitfinex","ETHUSD",1733342814990,9.44e-06,3853.0,3852.9,2.61069737]
["bitfinex","ETHUSD",1733342815172,9.44e-06,3853.0,3852.9,4.04846626]
["bitfinex","ETHUSD",1733342816371,9.44e-06,3853.0,3852.9,4.02252188]
["bitfinex","ETHUSD",1733342816774,1.60420944,3853.6,3853.2,0.01525737]
["bitfinex","ETHUSD",1733342816973,1.60420944,3853.6,3853.2,0.07457726]
["bitfinex","ETHUSD",1733342817356,1.60420944,3853.6,3853.2,0.05931989]
["bitfinex","ETHUSD",1733342817551,1.76463038,3853.6,3853.2,0.05931989]
["bitfinex","ETHUSD",1733342818874,1.60420944,3853.6,3853.2,0.05931989]
["bitfinex","ETHUSD",1733342819118,0.51790121,3853.3,3853.2,0.05931989]
["bitfinex","ETHUSD",1733342819983,0.51790121,3853.3,3853.2,2.65455989]
["bitfinex","ETHUSD",1733342820188,1.60420944,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1733342820612,1.60420944,3853.6,3853.2,2.66977726]
["bitfinex","ETHUSD",1733342820834,2.11417513,3853.6,3853.2,0.07457726]
["bitfinex","ETHUSD",1733342820983,2.32559264,3853.6,3853.2,0.07457726]
["bitfinex","ETHUSD",1733342821488,2.32559264,3853.6,3853.3,2.59517]
["bitfinex","ETHUSD",1733342821690,2.11417513,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1733342821891,2.11417513,3853.6,3853.2,2.66975726]
["bitfinex","ETHUSD",1733342822514,2.11417513,3853.6,3853.3,2.59517]
["bitfinex","ETHUSD",1733342823307,2.11417513,3853.6,3853.4,2.59509]
["bitfinex","ETHUSD",1733342823911,2.11417513,3853.6,3853.2,0.05931989]
["bitfinex","ETHUSD",1733342824112,2.11417513,3853.6,3853.2,0.07457726]
["bitfinex","ETHUSD",1733342824518,2.11417513,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1733342824519,0.50996569,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1733342826829,0.50996569,3853.6,3853.3,2.59517]
["bitfinex","ETHUSD",1733342827188,0.50996569,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1733342827725,0.50996569,3853.6,3853.2,0.07457726]
["bitfinex","ETHUSD",1733342827938,0.50996569,3853.6,3853.3,2.59516]
["bitfinex","ETHUSD",1733342828222,0.50996569,3853.6,3853.2,2.66980726]
["bitfinex","ETHUSD",1733342829126,0.50996569,3853.6,3853.2,0.07457726]
["bitfinex","ETHUSD",1733342829975,0.50996569,3853.6,3853.2,0.05931989]
["bitfinex","ETHUSD",1733342830094,0.55,3853.3,3853.2,0.05931989]
["bitfinex","ETHUSD",1733342830425,1.5954,3853.2,3852.2,2.59591]
["bitfinex","ETHUSD",1733342830739,1.5954,3853.2,3852.0,2.61130737]
["bitfinex","ETHUSD",1733342831031,1.5954,3853.2,3852.3,2.59584]
["bitfinex","ETHUSD",1733342831391,1.5954,3853.2,3852.1,2.59598]
["bitfinex","ETHUSD",1733342831698,1.5954,3853.2,3852.0,1.41765737]
["bitfinex","ETHUSD",1733342831699,0.50953365,3852.8,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342832032,0.50953365,3852.8,3852.7,2.61083737]
["bitfinex","ETHUSD",1733342832592,0.50953365,3852.8,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342832792,0.50953365,3852.8,3852.7,2.61083737]
["bitfinex","ETHUSD",1733342833013,0.50953365,3852.8,3852.0,0.01525737]
["bitfinex","ETHUSD",1733342833228,0.50953365,3852.8,3852.3,0.01525737]
["bitfinex","ETHUSD",1733342833435,0.50953365,3852.8,3852.0,0.01525737]
["bitfinex","ETHUSD",1733342833606,0.50953365,3852.8,3852.1,2.59592]
["bitfinex","ETHUSD",1733342833934,0.50953365,3852.8,3852.0,0.01525737]
["bitfinex","ETHUSD",1733342833935,1.5022,3852.7,3852.0,0.01525737]
["bitfinex","ETHUSD",1733342834793,0.50953365,3852.8,3852.3,0.01525737]
["bitfinex","ETHUSD",1733342835043,1.5749,3852.7,3851.8,1.41765737]
["bitfinex","ETHUSD",1733342835194,1.5749,3852.7,3852.1,2.61118737]
["bitfinex","ETHUSD",1733342835391,1.78334337,3852.7,3851.7,0.01525737]
["bitfinex","ETHUSD",1733342835596,1.78334337,3852.7,3852.0,2.59598]
["bitfinex","ETHUSD",1733342835794,1.78334337,3852.7,3851.8,2.59618]
["bitfinex","ETHUSD",1733342836034,1.78334337,3852.7,3851.7,0.01525737]
["bitfinex","ETHUSD",1733342836035,1.78334337,3852.7,3851.9,2.5961]
["bitfinex","ETHUSD",1733342836241,1.78334337,3852.7,3851.7,0.01525737]
["bitfinex","ETHUSD",1733342836445,1.78334337,3852.7,3851.8,2.59615]
["bitfinex","ETHUSD",1733342836597,0.2292877,3852.6,3851.7,0.01525737]
["bitfinex","ETHUSD",1733342836801,0.2292877,3852.6,3851.9,0.01525737]
["bitfinex","ETHUSD",1733342837122,1.5749,3852.7,3852.0,2.59605]
["bitfinex","ETHUSD",1733342837446,1.5749,3852.7,3851.9,0.01525737]
["bitfinex","ETHUSD",1733342837689,1.6512,3853.3,3852.5,0.01525737]
["bitfinex","ETHUSD",1733342837888,0.24225873,3854.0,3852.9,0.01525737]
["bitfinex","ETHUSD",1733342838193,0.24225873,3854.0,3852.5,2.59571]
["bitfinex","ETHUSD",1733342838194,0.51706297,3853.6,3853.1,2.59531]
["bitfinex","ETHUSD",1733342838487,0.51706297,3853.6,3853.4,2.5951]
["bitfinex","ETHUSD",1733342838690,0.51706297,3853.6,3853.4,2.59508]
["bitfinex","ETHUSD",1733342838900,0.51706297,3853.6,3853.0,0.01525737]
["bitfinex","ETHUSD",1733342838901,0.51706297,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1733342839054,1.6647,3853.9,3853.0,0.01525737]
["bitfinex","ETHUSD",1733342839253,1.6647,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1733342839689,1.6647,3853.9,3853.3,0.01525737]
["bitfinex","ETHUSD",1733342839901,0.51218746,3853.8,3853.3,0.01525737]
["bitfinex","ETHUSD",1733342840193,1.5625,3853.7,3852.8,2.59551]
["bitfinex","ETHUSD",1733342840409,1.5625,3853.7,3852.3,1.41765737]
["bitfinex","ETHUSD",1733342840410,0.20746875,3853.6,3852.3,0.01525737]
["bitfinex","ETHUSD",1733342840554,1.5625,3853.7,3852.9,0.01525737]
["bitfinex","ETHUSD",1733342840754,1.5625,3853.7,3852.6,2.59559]
["bitfinex","ETHUSD",1733342841054,2.0881,3853.7,3852.6,2.59559]
["bitfinex","ETHUSD",1733342841293,2.0881,3853.7,3852.5,0.01525737]
["bitfinex","ETHUSD",1733342841506,2.0881,3853.7,3853.0,2.59535]
["bitfinex","ETHUSD",1733342841681,0.55,3853.5,3853.0,2.59535]
["bitfinex","ETHUSD",1733342841867,1.5869,3853.4,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342842207,1.5869,3853.4,3853.1,2.59525]
["bitfinex","ETHUSD",1733342842701,0.52722891,3853.2,3853.1,2.59525]
["bitfinex","ETHUSD",1733342843722,0.52722891,3853.2,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342843723,0.52722891,3853.2,3852.9,2.59543]
["bitfinex","ETHUSD",1733342844106,0.52722891,3853.2,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342844305,0.52722891,3853.2,3852.8,2.5955]
["bitfinex","ETHUSD",1733342844604,0.52722891,3853.2,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342844809,0.52722891,3853.2,3852.7,2.61083737]
["bitfinex","ETHUSD",1733342845108,0.52722891,3853.2,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342845308,0.52722891,3853.2,3852.9,2.59539]
["bitfinex","ETHUSD",1733342845616,0.52722891,3853.2,3852.3,0.01525737]
["bitfinex","ETHUSD",1733342845779,0.52722891,3853.2,3852.6,2.59564]
["bitfinex","ETHUSD",1733342845979,1.5345,3853.1,3852.3,2.59579]
["bitfinex","ETHUSD",1733342846400,0.55,3853.0,3851.7,0.01525737]
["bitfinex","ETHUSD",1733342846619,0.55,3853.0,3850.3,0.2]
["bitfinex","ETHUSD",1733342846620,1.5345,3852.9,3851.9,0.01525737]
["bitfinex","ETHUSD",1733342846820,1.5345,3852.9,3852.1,2.59597]
["bitfinex","ETHUSD",1733342847621,1.5345,3852.9,3851.7,0.01525737]
["bitfinex","ETHUSD",1733342847775,1.5345,3852.9,3852.0,2.59602]
["bitfinex","ETHUSD",1733342847776,0.467982,3852.8,3852.0,2.59602]
["bitfinex","ETHUSD",1733342847975,1.54,3852.8,3852.0,2.59602]
["bitfinex","ETHUSD",1733342848170,1.54,3852.8,3851.4,0.01525737]
["bitfinex","ETHUSD",1733342848371,0.55,3852.5,3851.7,2.59622]
["bitfinex","ETHUSD",1733342848572,0.52428377,3852.1,3852.0,2.59604]
["bitfinex","ETHUSD",1733342849017,0.52428377,3852.1,3851.7,0.01525737]
["bitfinex","ETHUSD",1733342849221,0.52428377,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733342849724,1.6113,3853.0,3852.5,2.59565]
["bitfinex","ETHUSD",1733342849901,1.79357129,3853.0,3852.5,2.5957]
["bitfinex","ETHUSD",1733342850074,1.79357129,3853.0,3851.9,0.01525737]
["bitfinex","ETHUSD",1733342850271,0.51396404,3852.7,3852.6,2.59562]
["bitfinex","ETHUSD",1733342852094,0.013095,3854.1,3852.4,0.01525737]
["bitfinex","ETHUSD",1733342852095,1.6022,3853.3,3852.4,0.01525737]
["bitfinex","ETHUSD",1733342852419,1.6022,3853.3,3853.0,2.59537]
["bitfinex","ETHUSD",1733342852616,1.6022,3853.3,3852.4,0.01525737]
["bitfinex","ETHUSD",1733342852820,0.51480484,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733342853320,1.6022,3853.3,3853.1,2.59525]
["bitfinex","ETHUSD",1733342853727,1.6022,3853.3,3852.8,2.59549]
["bitfinex","ETHUSD",1733342854021,2.11824971,3853.3,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342854328,2.11824971,3853.3,3852.9,2.59544]
["bitfinex","ETHUSD",1733342854482,2.11824971,3853.3,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342854680,2.11824971,3853.3,3852.6,2.61088737]
["bitfinex","ETHUSD",1733342854987,2.11824971,3853.3,3852.8,2.5955]
["bitfinex","ETHUSD",1733342855187,2.11824971,3853.3,3852.7,2.59557]
["bitfinex","ETHUSD",1733342855515,2.11824971,3853.3,3852.9,2.59543]
["bitfinex","ETHUSD",1733342855726,2.11824971,3853.3,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342855727,2.11824971,3853.3,3852.7,2.59557]
["bitfinex","ETHUSD",1733342855909,2.11824971,3853.3,3852.2,1.4024]
["bitfinex","ETHUSD",1733342855910,2.11824971,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733342856108,0.51604971,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733342856328,0.51604971,3853.3,3853.2,2.854764]
["bitfinex","ETHUSD",1733342856630,0.51604971,3853.3,3852.8,2.5955]
["bitfinex","ETHUSD",1733342856831,0.51604971,3853.3,3852.7,0.01525737]
["bitfinex","ETHUSD",1733342857047,0.51604971,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733342857411,0.51604971,3853.3,3853.0,2.59536]
["bitfinex","ETHUSD",1733342857737,0.51604971,3853.3,3848.7,1.20013157]
["bitfinex","ETHUSD",1733342857738,0.55,3853.1,3851.6,2.59632]
["bitfinex","ETHUSD",1733342857911,0.55,3853.1,3852.1,0.01525737]
["bitfinex","ETHUSD",1733342858113,0.55,3853.1,3852.2,2.59591]
["bitfinex","ETHUSD",1733342858325,4.6131,3853.2,3852.9,2.59544]
["bitfinex","ETHUSD",1733342858510,4.6131,3853.2,3852.4,0.01525737]
["bitfinex","ETHUSD",1733342858511,1.6131,3853.2,3852.4,0.01525737]
["bitfinex","ETHUSD",1733342858722,1.6131,3853.2,3852.4,4.01338737]
["bitfinex","ETHUSD",1733342858911,1.6131,3853.2,3852.5,0.40133874]
["bitfinex","ETHUSD",1733342859095,1.6131,3853.2,3852.4,1.41765737]
["bitfinex","ETHUSD",1733342859292,1.6131,3853.2,3852.8,2.5955]
["bitfinex","ETHUSD",1733342859708,0.5144361,3853.0,3852.8,2.5955]
["bitfinex","ETHUSD",1733342859933,0.5144361,3853.0,3852.8,2.59546]
["bitfinex","ETHUSD",1733342860144,0.5144361,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1733342861135,0.5144361,3853.0,3852.6,2.61087737]
["bitfinex","ETHUSD",1733342861437,0.5144361,3853.0,3852.7,2.59557]
["bitfinex","ETHUSD",1733342862095,0.5144361,3853.0,3852.4,0.01525737]
["bitfinex","ETHUSD",1733342862297,0.5144361,3853.0,3852.4,0.41660811]
["bitfinex","ETHUSD",1733342862549,1.6633,3852.9,3852.2,0.01525737]
["bitfinex","ETHUSD",1733342862731,0.5144361,3853.0,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342863043,0.5144361,3853.0,3852.8,2.59551]
["bitfinex","ETHUSD",1733342863331,1.6633,3853.6,3853.0,2.59537]
["bitfinex","ETHUSD",1733342863736,1.6633,3853.6,3853.0,2.59531]
["bitfinex","ETHUSD",1733342863940,1.5536,3854.0,3853.1,0.26105674]
["bitfinex","ETHUSD",1733342864241,1.5536,3854.0,3853.1,2.85635674]
["bitfinex","ETHUSD",1733342864408,0.51210247,3853.2,3853.1,0.26105674]
["bitfinex","ETHUSD",1733342864844,0.51210247,3853.2,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342865143,0.51210247,3853.2,3852.7,2.59557]
["bitfinex","ETHUSD",1733342865448,0.51210247,3853.2,3852.8,2.59549]
["bitfinex","ETHUSD",1733342865751,0.51210247,3853.2,3852.6,2.61088737]
["bitfinex","ETHUSD",1733342866042,0.51210247,3853.2,3851.4,0.2]
["bitfinex","ETHUSD",1733342866043,0.51210247,3853.2,3852.2,1.4024]
["bitfinex","ETHUSD",1733342866228,0.51210247,3853.2,3852.3,0.14024]
["bitfinex","ETHUSD",1733342866539,0.55,3853.1,3852.2,0.01525737]
["bitfinex","ETHUSD",1733342866746,0.51210247,3853.2,3852.8,0.01525737]
["bitfinex","ETHUSD",1733342866918,0.51210247,3853.2,3853.0,0.01525737]
["bitfinex","ETHUSD",1733342867127,0.51210247,3853.2,3852.5,3.99811]
["bitfinex","ETHUSD",1733342867643,0.51210247,3853.2,3852.7,2.59558]
["bitfinex","ETHUSD",1733342867943,0.51210247,3853.2,3852.7,0.40132374]
["bitfinex","ETHUSD",1733342868105,0.51210247,3853.2,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342868520,0.51210247,3853.2,3852.6,2.61087737]
["bitfinex","ETHUSD",1733342868721,0.51210247,3853.2,3852.5,1.4024]
["bitfinex","ETHUSD",1733342868942,0.51210247,3853.2,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342869143,0.51210247,3853.2,3852.5,1.4024]
["bitfinex","ETHUSD",1733342869342,0.51210247,3853.2,3852.6,0.15702311]
["bitfinex","ETHUSD",1733342869553,0.51210247,3853.2,3852.6,0.14176574]
["bitfinex","ETHUSD",1733342869722,0.51210247,3853.2,3852.8,0.01525737]
["bitfinex","ETHUSD",1733342870123,0.51210247,3853.2,3853.0,0.01525737]
["bitfinex","ETHUSD",1733342870630,0.51210247,3853.2,3852.5,2.59571]
["bitfinex","ETHUSD",1733342870844,0.51210247,3853.2,3852.9,0.01525737]
["bitfinex","ETHUSD",1733342871212,0.51210247,3853.2,3852.8,0.01525737]
["bitfinex","ETHUSD",1733342871408,0.51210247,3853.2,3852.8,0.27634111]
["bitfinex","ETHUSD",1733342871837,0.51210247,3853.2,3852.8,2.87181111]
["bitfinex","ETHUSD",1733342872035,0.51210247,3853.2,3852.8,0.27634111]
["bitfinex","ETHUSD",1733342872543,0.51210247,3853.2,3852.8,0.26108374]
["bitfinex","ETHUSD",1733342872705,0.51210247,3853.2,3852.8,0.27634111]
["bitfinex","ETHUSD",1733342873548,0.51210247,3853.2,3853.0,2.59531]
["bitfinex","ETHUSD",1733342873910,0.51210247,3853.2,3852.8,2.87184111]
["bitfinex","ETHUSD",1733342874112,0.51210247,3853.2,3852.9,0.28718411]
["bitfinex","ETHUSD",1733342874413,0.51210247,3853.2,3852.8,0.27634111]
["bitfinex","ETHUSD",1733342874414,0.51210247,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733342874750,0.51210247,3853.2,3853.1,2.61056737]
["bitfinex","ETHUSD",1733342874951,0.51210247,3853.2,3853.1,0.01525737]
["bitfinex","ETHUSD",1733342875313,0.51210247,3853.2,3853.1,2.61056737]
["bitfinex","ETHUSD",1733342875509,0.51210247,3853.2,3853.1,0.01525737]
["bitfinex","ETHUSD",1733342876078,0.51210247,3853.2,3853.1,2.89773848]
["bitfinex","ETHUSD",1733342877114,0.51210247,3853.2,3853.1,0.28717111]
["bitfinex","ETHUSD",1733342877320,0.51210247,3853.2,3853.1,0.01525737]
["bitfinex","ETHUSD",1733342878313,0.51210247,3853.2,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342878556,1.6655,3853.1,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342879048,1.6655,3853.1,3852.2,0.01525737]
["bitfinex","ETHUSD",1733342879216,1.6655,3853.1,3852.4,2.59578]
["bitfinex","ETHUSD",1733342879418,1.6655,3853.1,3852.5,0.01525737]
["bitfinex","ETHUSD",1733342880058,1.6655,3853.1,3852.2,2.61115737]
["bitfinex","ETHUSD",1733342880244,1.6655,3853.1,3851.8,1.67795737]
["bitfinex","ETHUSD",1733342880451,0.55,3853.0,3851.8,0.01525737]
["bitfinex","ETHUSD",1733342880764,0.55,3853.0,3852.2,0.01525737]
["bitfinex","ETHUSD",1733342880937,1.031068,3853.0,3852.2,0.01525737]
["bitfinex","ETHUSD",1733342881256,0.55,3853.0,3852.0,0.01525737]
["bitfinex","ETHUSD",1733342881485,0.52342747,3852.3,3851.6,2.61155737]
["bitfinex","ETHUSD",1733342881769,0.52342747,3852.3,3851.7,2.59623]
["bitfinex","ETHUSD",1733342882072,0.52342747,3852.3,3852.0,2.61129737]
["bitfinex","ETHUSD",1733342882231,0.52342747,3852.3,3852.0,0.01525737]
["bitfinex","ETHUSD",1733342882649,0.52342747,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733342882852,0.52342747,3852.3,3852.2,3.13189511]
["bitfinex","ETHUSD",1733342883069,1.6655,3853.1,3852.2,3.13189511]
["bitfinex","ETHUSD",1733342883070,1.6655,3853.1,3852.2,4.53429511]
["bitfinex","ETHUSD",1733342883236,1.6655,3853.1,3852.5,2.59565]
["bitfinex","ETHUSD",1733342883430,1.6655,3853.1,3852.6,2.61089737]
["bitfinex","ETHUSD",1733342883741,1.6655,3853.1,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342883946,0.52781832,3852.7,3852.6,0.27635611]
["bitfinex","ETHUSD",1733342884146,0.55,3853.9,3852.8,2.59548]
["bitfinex","ETHUSD",1733342884455,1.6001,3854.0,3852.8,2.59548]
["bitfinex","ETHUSD",1733342884456,1.6001,3854.0,3852.8,0.01525737]
["bitfinex","ETHUSD",1733342884849,4.19481,3854.0,3852.8,0.01525737]
["bitfinex","ETHUSD",1733342885043,0.50608951,3853.0,3852.8,0.01525737]
["bitfinex","ETHUSD",1733342885761,0.50608951,3853.0,3852.3,0.01525737]
["bitfinex","ETHUSD",1733342885928,4.5442,3852.7,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342886127,0.55,3852.6,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342886371,0.55,3852.4,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342886575,0.55,3852.4,3851.6,2.61156737]
["bitfinex","ETHUSD",1733342886782,0.55,3852.4,3851.4,0.01525737]
["bitfinex","ETHUSD",1733342886972,0.75942,3852.4,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342887176,0.50707482,3851.7,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342887770,0.50707482,3851.7,3851.6,2.61157737]
["bitfinex","ETHUSD",1733342888269,0.50707482,3851.7,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342888931,0.50707482,3851.7,3851.6,2.61157737]
["bitfinex","ETHUSD",1733342889335,0.50707482,3851.7,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342889636,2.04277482,3851.7,3851.3,0.01525737]
["bitfinex","ETHUSD",1733342889842,2.04277482,3851.7,3851.0,2.59672]
["bitfinex","ETHUSD",1733342890564,2.04277482,3851.7,3851.1,2.59665]
["bitfinex","ETHUSD",1733342890759,2.04277482,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1733342891175,2.04277482,3851.7,3850.8,1.41765737]
["bitfinex","ETHUSD",1733342891346,2.04277482,3851.7,3850.9,0.40145374]
["bitfinex","ETHUSD",1733342891549,2.04277482,3851.7,3851.2,2.59655]
["bitfinex","ETHUSD",1733342891763,2.04277482,3851.7,3851.4,2.59644]
["bitfinex","ETHUSD",1733342892147,0.50707482,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733342892367,0.50707482,3851.7,3851.6,2.61157737]
["bitfinex","ETHUSD",1733342893038,0.50707482,3851.7,3851.6,0.01525737]
["bitfinex","ETHUSD",1733342895300,0.50707482,3851.7,3851.6,2.61157737]
["bitfinex","ETHUSD",1733342895592,0.50707482,3851.7,3851.6,2.87273511]
["bitfinex","ETHUSD",1733342895796,0.50707482,3851.7,3851.6,4.27513511]
["bitfinex","ETHUSD",1733342897052,0.50707482,3851.7,3851.6,2.87273511]
["bitfinex","ETHUSD",1733342897265,0.50707482,3851.7,3851.6,2.61157737]
["bitfinex","ETHUSD",1733342901710,0.50707482,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733342901876,2.15667482,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733342902073,2.15667482,3851.7,3851.6,2.61157737]
["bitfinex","ETHUSD",1733342902278,0.50707482,3851.7,3851.6,2.61157737]
["bitfinex","ETHUSD",1733342902778,0.50707482,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733342902978,0.50707482,3851.7,3851.4,2.59644]
["bitfinex","ETHUSD",1733342903202,0.50707482,3851.7,3851.2,0.01525737]
["bitfinex","ETHUSD",1733342903203,1.5076,3851.6,3851.2,2.59657]
["bitfinex","ETHUSD",1733342903374,1.5076,3851.6,3851.4,2.59644]
["bitfinex","ETHUSD",1733342903712,1.5076,3851.6,3851.0,0.01525737]
["bitfinex","ETHUSD",1733342903713,1.5076,3851.6,3851.2,0.01525737]
["bitfinex","ETHUSD",1733342904012,1.5076,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1733342904969,0.50707482,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733342905923,0.50707482,3851.7,3851.0,0.01525737]
["bitfinex","ETHUSD",1733342906088,0.50707482,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733342910920,0.50707482,3851.7,3851.3,2.61173737]
["bitfinex","ETHUSD",1733342910921,2.082,3851.6,3851.3,2.59652]
["bitfinex","ETHUSD",1733342911124,2.082,3851.6,3851.4,2.59644]
["bitfinex","ETHUSD",1733342911297,2.082,3851.6,3850.6,0.27455737]
["bitfinex","ETHUSD",1733342911298,2.082,3851.6,3850.9,2.59675]
["bitfinex","ETHUSD",1733342911619,1.532,3851.5,3850.4,0.01525737]
["bitfinex","ETHUSD",1733342911778,0.55,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1733342911977,0.55,3851.2,3850.7,0.01525737]
["bitfinex","ETHUSD",1733342912214,0.55,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1733342912402,1.532,3851.3,3850.7,0.01525737]
["bitfinex","ETHUSD",1733342912659,1.532,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733342913322,1.532,3851.3,3850.1,0.5]
["bitfinex","ETHUSD",1733342913323,0.55,3851.2,3851.0,2.59671]
["bitfinex","ETHUSD",1733342913491,1.6852,3851.3,3850.3,2.61238737]
["bitfinex","ETHUSD",1733342913492,0.55,3851.0,3850.3,2.59716]
["bitfinex","ETHUSD",1733342913700,1.5442,3850.7,3850.1,0.5]
["bitfinex","ETHUSD",1733342913895,0.55,3850.6,3850.2,2.59725]
["bitfinex","ETHUSD",1733342914192,0.55,3850.6,3850.1,0.5]
["bitfinex","ETHUSD",1733342914379,0.55,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733342915176,0.55,3850.6,3850.1,0.5]
["bitfinex","ETHUSD",1733342915383,0.55,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733342915820,0.55,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733342916030,0.55,3851.7,3850.5,2.59706]
["bitfinex","ETHUSD",1733342916185,0.2,3852.0,3851.0,2.59672]
["bitfinex","ETHUSD",1733342916186,0.55,3851.5,3851.0,2.59672]
["bitfinex","ETHUSD",1733342916520,3.0,3852.1,3850.5,2.59706]
["bitfinex","ETHUSD",1733342916521,1.6444,3851.4,3851.2,2.59657]
["bitfinex","ETHUSD",1733342916817,1.6444,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733342917018,1.6444,3851.4,3850.9,2.59674]
["bitfinex","ETHUSD",1733342917224,1.6444,3851.4,3850.6,0.01525737]
["bitfinex","ETHUSD",1733342917525,2.15992677,3851.4,3851.1,2.59665]
["bitfinex","ETHUSD",1733342917733,2.37591945,3851.4,3851.1,2.59665]
["bitfinex","ETHUSD",1733342917883,2.15992677,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733342919284,1.5351,3852.3,3851.9,2.59608]
["bitfinex","ETHUSD",1733342919484,0.50634224,3852.0,3851.6,2.59625]
["bitfinex","ETHUSD",1733342919716,0.50634224,3852.0,3851.2,0.01525737]
["bitfinex","ETHUSD",1733342919920,0.50634224,3852.0,3851.8,2.59618]
["bitfinex","ETHUSD",1733342920083,0.50634224,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733342924227,0.50634224,3852.0,3851.6,2.59625]
["bitfinex","ETHUSD",1733342924396,0.55,3851.9,3851.7,2.59623]
["bitfinex","ETHUSD",1733342924600,0.55,3851.7,3851.0,0.01525737]
["bitfinex","ETHUSD",1733342924898,0.55,3851.7,3851.2,2.59656]
["bitfinex","ETHUSD",1733342925096,0.55,3851.7,3851.3,2.59651]
["bitfinex","ETHUSD",1733342925431,0.81852422,3851.7,3851.3,2.59651]
["bitfinex","ETHUSD",1733342925626,0.81852422,3851.7,3851.0,0.01525737]
["bitfinex","ETHUSD",1733342925627,0.81852422,3851.7,3851.4,2.59639]
["bitfinex","ETHUSD",1733342925784,0.55,3851.7,3851.4,2.59643]
["bitfinex","ETHUSD",1733342926191,0.55,3851.7,3851.4,2.59639]
["bitfinex","ETHUSD",1733342926427,0.55,3851.7,3851.0,0.01525737]
["bitfinex","ETHUSD",1733342926622,0.55,3851.7,3851.3,2.59652]
["bitfinex","ETHUSD",1733342926823,0.55,3851.7,3851.0,0.01525737]
["bitfinex","ETHUSD",1733342926824,0.50967606,3851.5,3851.1,2.59666]
["bitfinex","ETHUSD",1733342927029,0.50967606,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733342927999,0.50967606,3851.5,3851.2,2.59657]
["bitfinex","ETHUSD",1733342928329,0.50967606,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1733342928330,0.55,3851.2,3850.7,2.59693]
["bitfinex","ETHUSD",1733342928623,0.55,3851.2,3850.8,2.5968]
["bitfinex","ETHUSD",1733342928831,0.55,3851.2,3850.4,2.5971]
["bitfinex","ETHUSD",1733342928832,0.55,3851.2,3850.4,2.59708]
["bitfinex","ETHUSD",1733342929030,0.55,3851.2,3850.8,2.59683]
["bitfinex","ETHUSD",1733342929327,0.55,3851.2,3850.4,2.59708]
["bitfinex","ETHUSD",1733342929624,0.55,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1733342930328,1.5516,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733342931224,1.5516,3851.3,3850.9,2.61200737]
["bitfinex","ETHUSD",1733342931436,1.5516,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733342932038,0.55,3851.2,3850.0,1.4024]
["bitfinex","ETHUSD",1733342932205,2.2034,3851.0,3849.8,0.2593]
["bitfinex","ETHUSD",1733342932412,2.2034,3851.0,3850.1,3.11258737]
["bitfinex","ETHUSD",1733342932717,2.2034,3851.0,3850.5,2.59706]
["bitfinex","ETHUSD",1733342933141,1.579,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1733342933316,1.579,3850.9,3850.1,0.5]
["bitfinex","ETHUSD",1733342933317,0.55,3850.6,3850.1,0.5]
["bitfinex","ETHUSD",1733342933517,1.579,3850.7,3850.3,2.5972]
["bitfinex","ETHUSD",1733342933518,0.55,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733342933732,0.50768057,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733342933922,0.50768057,3850.4,3850.3,2.61245737]
["bitfinex","ETHUSD",1733342934118,1.5495,3851.8,3850.7,2.59692]
["bitfinex","ETHUSD",1733342934333,0.55,3851.7,3850.6,0.01525737]
["bitfinex","ETHUSD",1733342934510,0.55,3851.5,3851.0,2.59672]
["bitfinex","ETHUSD",1733342934709,0.55,3851.5,3851.2,2.59657]
["bitfinex","ETHUSD",1733342935315,0.55,3851.5,3850.7,2.61213737]
["bitfinex","ETHUSD",1733342935718,0.55,3851.3,3850.7,0.01525737]
["bitfinex","ETHUSD",1733342936013,0.55,3851.3,3851.1,2.59665]
["bitfinex","ETHUSD",1733342936232,0.80701,3851.3,3851.1,2.59665]
["bitfinex","ETHUSD",1733342936826,1.33507872,3851.3,3851.1,2.59665]
["bitfinex","ETHUSD",1733342937707,1.33507872,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733342937708,1.07806872,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733342943653,2.0955,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733342944067,2.62136251,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733342944227,2.07136251,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733342944427,0.52586251,3851.8,3851.7,2.61150737]
["bitfinex","ETHUSD",1733342944777,0.52586251,3851.8,3851.7,3.13229811]
["bitfinex","ETHUSD",1733342944928,0.52586251,3851.8,3851.7,2.61150737]
["bitfinex","ETHUSD",1733342946779,2.51e-06,3851.8,3851.7,2.61150737]
["bitfinex","ETHUSD",1733342946943,2.51e-06,3851.8,3851.7,4.01390737]
["bitfinex","ETHUSD",1733342947449,1.5976,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342948567,2.1476,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342949062,2.67724881,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342949657,1.07964881,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342950454,0.52964881,3852.9,3852.8,2.61076737]
["bitfinex","ETHUSD",1733342950835,1.07964881,3852.9,3852.8,2.61076737]
["bitfinex","ETHUSD",1733342951064,1.07964881,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342952272,0.52964881,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342952483,0.55,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733342952642,1.5002,3854.0,3853.2,2.59524]
["bitfinex","ETHUSD",1733342952956,1.5002,3854.0,3853.0,0.01525737]
["bitfinex","ETHUSD",1733342953363,1.5002,3853.2,3853.0,2.59536]
["bitfinex","ETHUSD",1733342953676,1.5002,3853.2,3852.5,0.01525737]
["bitfinex","ETHUSD",1733342953877,0.55,3853.1,3852.8,2.5955]
["bitfinex","ETHUSD",1733342954077,0.55,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733342954448,0.55,3853.1,3852.5,0.01525737]
["bitfinex","ETHUSD",1733342954646,0.55,3853.1,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342954989,0.55,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733342955842,2.0502,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733342956937,2.0502,3853.2,3852.7,2.59553]
["bitfinex","ETHUSD",1733342956938,0.55,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733342957570,0.55,3853.1,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342957745,0.55,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733342958143,0.55,3853.1,3852.4,0.01525737]
["bitfinex","ETHUSD",1733342958349,0.55,3853.1,3852.5,0.01525737]
["bitfinex","ETHUSD",1733342958573,0.55,3853.1,3852.9,2.59538]
["bitfinex","ETHUSD",1733342958976,0.55,3853.1,3852.7,2.59556]
["bitfinex","ETHUSD",1733342959489,0.52515038,3853.3,3852.8,1.4024]
["bitfinex","ETHUSD",1733342959673,0.52515038,3853.3,3852.8,0.399794]
["bitfinex","ETHUSD",1733342959980,0.52515038,3853.3,3852.7,2.59554]
["bitfinex","ETHUSD",1733342960188,0.52515038,3853.3,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342960482,0.52515038,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733342960970,1.07515038,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733342961511,0.55,3853.2,3852.9,2.59538]
["bitfinex","ETHUSD",1733342961683,0.55,3853.2,3852.6,0.01525737]
["bitfinex","ETHUSD",1733342961684,0.55,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733342962054,0.55,3853.2,3852.1,2.59595]
["bitfinex","ETHUSD",1733342962055,0.55,3853.2,3852.2,1.4024]
["bitfinex","ETHUSD",1733342962274,0.52515038,3853.3,3852.3,0.399835]
["bitfinex","ETHUSD",1733342962499,0.52515038,3853.3,3853.0,2.59535]
["bitfinex","ETHUSD",1733342962826,0.52515038,3853.3,3852.4,2.59578]
["bitfinex","ETHUSD",1733342962827,0.52515038,3853.3,3853.1,2.59529]
["bitfinex","ETHUSD",1733342962981,0.52515038,3853.3,3852.3,0.399835]
["bitfinex","ETHUSD",1733342963179,1.5919,3853.2,3852.4,2.59578]
["bitfinex","ETHUSD",1733342963410,1.80360504,3853.2,3852.5,2.59569]
["bitfinex","ETHUSD",1733342963614,1.80360504,3853.2,3851.9,1.4024]
["bitfinex","ETHUSD",1733342963819,1.80360504,3853.2,3852.9,2.59541]
["bitfinex","ETHUSD",1733342964315,1.80360504,3853.2,3851.9,1.4024]
["bitfinex","ETHUSD",1733342964609,1.5919,3853.2,3853.0,2.59531]
["bitfinex","ETHUSD",1733342966230,1.5919,3853.2,3851.9,1.4024]
["bitfinex","ETHUSD",1733342966387,1.5919,3853.2,3852.2,2.59586]
["bitfinex","ETHUSD",1733342966588,1.5919,3853.2,3852.9,2.59543]
["bitfinex","ETHUSD",1733342966789,1.5919,3853.2,3852.3,2.59585]
["bitfinex","ETHUSD",1733342967031,1.5919,3853.2,3853.0,2.59536]
["bitfinex","ETHUSD",1733342967795,1.5919,3853.2,3852.5,2.59571]
["bitfinex","ETHUSD",1733342967796,1.5919,3853.2,3852.6,2.59564]
["bitfinex","ETHUSD",1733342968527,1.5919,3853.2,3853.0,2.59537]
["bitfinex","ETHUSD",1733342969073,1.5919,3853.2,3852.1,2.59598]
["bitfinex","ETHUSD",1733342969243,2.1419,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733342969395,2.40860504,3853.2,3852.2,2.59585]
["bitfinex","ETHUSD",1733342969596,2.40860504,3853.2,3852.2,2.59586]
["bitfinex","ETHUSD",1733342969840,2.40860504,3853.2,3851.9,1.4024]
["bitfinex","ETHUSD",1733342970036,2.1419,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733342970192,0.55,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733342970935,0.55,3853.2,3852.6,1.4024]
["bitfinex","ETHUSD",1733342971232,0.55,3853.2,3852.2,1.4024]
["bitfinex","ETHUSD",1733342971439,0.55,3853.2,3852.8,2.59548]
["bitfinex","ETHUSD",1733342971598,0.55,3853.2,3852.2,1.4024]
["bitfinex","ETHUSD",1733342971599,0.26413504,3853.1,3852.2,1.4024]
["bitfinex","ETHUSD",1733342971800,0.26413504,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733342972141,0.52515038,3853.3,3853.0,2.59538]
["bitfinex","ETHUSD",1733342972142,0.33928542,3853.3,3853.0,2.59538]
["bitfinex","ETHUSD",1733342972345,0.33928542,3853.3,3852.5,2.59571]
["bitfinex","ETHUSD",1733342972885,0.33928542,3853.3,3852.2,1.4024]
["bitfinex","ETHUSD",1733342973035,0.19054854,3853.2,3852.6,2.59564]
["bitfinex","ETHUSD",1733342973384,0.19054854,3853.2,3851.3,0.2593]
["bitfinex","ETHUSD",1733342973385,1.5884,3853.1,3851.4,1.4024]
["bitfinex","ETHUSD",1733342973540,1.5884,3853.1,3852.3,2.59582]
["bitfinex","ETHUSD",1733342973875,1.5884,3853.1,3852.5,2.59567]
["bitfinex","ETHUSD",1733342974045,1.5884,3853.1,3851.7,2.59625]
["bitfinex","ETHUSD",1733342974263,1.5085,3852.9,3851.4,1.4024]
["bitfinex","ETHUSD",1733342974461,1.5085,3852.9,3851.6,2.59632]
["bitfinex","ETHUSD",1733342974771,1.5085,3852.9,3851.9,2.59605]
["bitfinex","ETHUSD",1733342974971,1.5085,3852.9,3851.4,1.4024]
["bitfinex","ETHUSD",1733342974972,1.5085,3852.9,3852.2,2.59585]
["bitfinex","ETHUSD",1733342975178,1.5085,3852.9,3852.3,2.59584]
["bitfinex","ETHUSD",1733342975340,0.17203234,3852.8,3852.2,2.5959]
["bitfinex","ETHUSD",1733342975534,0.17203234,3852.8,3852.2,2.59585]
["bitfinex","ETHUSD",1733342975799,1.5085,3852.7,3851.4,1.4024]
["bitfinex","ETHUSD",1733342975936,1.5085,3852.3,3850.7,1.4024]
["bitfinex","ETHUSD",1733342976586,0.53114094,3851.7,3850.8,0.02596432]
["bitfinex","ETHUSD",1733342976768,1.5085,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733342977480,1.5452,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342977683,1.5452,3852.9,3851.6,2.59632]
["bitfinex","ETHUSD",1733342977862,1.5452,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342978765,2.06011062,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733342979284,1.5925,3852.8,3851.3,2.59647]
["bitfinex","ETHUSD",1733342979439,1.5925,3852.8,3851.2,1.4024]
["bitfinex","ETHUSD",1733342979643,1.5925,3852.8,3851.7,2.59619]
["bitfinex","ETHUSD",1733342979968,1.5925,3852.5,3851.2,1.4024]
["bitfinex","ETHUSD",1733342980151,1.5925,3852.3,3851.4,2.59639]
["bitfinex","ETHUSD",1733342980386,0.473822,3852.2,3850.9,0.14283643]
["bitfinex","ETHUSD",1733342980589,1.5925,3852.3,3850.9,0.14283643]
["bitfinex","ETHUSD",1733342981216,1.5925,3852.3,3851.6,2.59628]
["bitfinex","ETHUSD",1733342981717,1.5925,3852.3,3851.6,2.59631]
["bitfinex","ETHUSD",1733342981892,0.52224019,3851.7,3851.6,2.59631]
["bitfinex","ETHUSD",1733342982092,1.6421,3851.6,3851.3,2.59648]
["bitfinex","ETHUSD",1733342982296,1.6421,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1733342983125,1.6421,3851.6,3850.8,1.4024]
["bitfinex","ETHUSD",1733342983417,1.6421,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1733342983727,8.89,3853.6,3851.6,2.59632]
["bitfinex","ETHUSD",1733342984018,1.51,3852.8,3851.9,2.5961]
["bitfinex","ETHUSD",1733342984880,1.51,3852.8,3851.5,1.4024]
["bitfinex","ETHUSD",1733342984881,1.51,3852.8,3852.0,2.59603]
["bitfinex","ETHUSD",1733342985075,1.51,3852.8,3852.0,2.59599]
["bitfinex","ETHUSD",1733342985296,0.76180881,3852.7,3852.0,2.59599]
["bitfinex","ETHUSD",1733342985497,0.76180881,3852.7,3852.1,2.59598]
["bitfinex","ETHUSD",1733342985701,0.50891812,3852.2,3851.5,1.4024]
["bitfinex","ETHUSD",1733342986220,0.50891812,3852.2,3851.9,2.5961]
["bitfinex","ETHUSD",1733342986593,0.50891812,3852.2,3851.5,1.4024]
["bitfinex","ETHUSD",1733342986780,0.50891812,3852.2,3851.2,1.5564]
["bitfinex","ETHUSD",1733342986982,0.50891812,3852.2,3851.2,1.971719]
["bitfinex","ETHUSD",1733342987222,0.50891812,3852.2,3851.4,2.59645]
["bitfinex","ETHUSD",1733342987420,0.50891812,3852.2,3851.6,2.59627]
["bitfinex","ETHUSD",1733342987726,0.50891812,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1733342987943,0.55,3852.1,3851.2,1.971719]
["bitfinex","ETHUSD",1733342988142,0.55,3852.1,3851.6,2.59626]
["bitfinex","ETHUSD",1733342988372,0.55,3852.1,3851.6,2.59629]
["bitfinex","ETHUSD",1733342988844,0.55,3851.9,3851.3,0.4568329]
["bitfinex","ETHUSD",1733342989160,0.55,3851.9,3851.2,4.15299]
["bitfinex","ETHUSD",1733342989362,0.55,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1733342989722,0.55,3851.9,3851.2,1.5564]
["bitfinex","ETHUSD",1733342990242,0.55,3851.9,3851.1,2.59665]
["bitfinex","ETHUSD",1733342990433,0.55,3851.9,3851.5,2.59632]
["bitfinex","ETHUSD",1733342990815,0.55,3851.9,3850.9,1.5332]
["bitfinex","ETHUSD",1733342991014,0.55,3851.9,3851.6,2.59628]
["bitfinex","ETHUSD",1733342991354,0.55,3851.9,3850.3,1.5332]
["bitfinex","ETHUSD",1733342991658,0.55,3851.5,3850.1,0.5]
["bitfinex","ETHUSD",1733342991858,1.5815,3851.2,3850.4,2.59712]
["bitfinex","ETHUSD",1733342992065,0.55,3851.1,3850.4,2.59712]
["bitfinex","ETHUSD",1733342992353,0.55,3851.1,3850.1,0.5]
["bitfinex","ETHUSD",1733342992354,0.55,3850.9,3850.3,2.59714]
["bitfinex","ETHUSD",1733342992564,0.55,3850.9,3850.3,2.59715]
["bitfinex","ETHUSD",1733342992724,0.55,3850.9,3850.4,2.59711]
["bitfinex","ETHUSD",1733342992925,1.6154,3851.0,3850.3,2.59718]
["bitfinex","ETHUSD",1733342992926,0.55,3850.6,3850.3,2.59718]
["bitfinex","ETHUSD",1733342993468,0.55,3850.6,3850.1,0.5]
["bitfinex","ETHUSD",1733342993762,0.55,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733342995330,0.51482888,3850.7,3850.5,2.59706]
["bitfinex","ETHUSD",1733342995331,0.51482888,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733342995536,0.55,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733342995747,1.5808,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733342995954,1.663,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1733342996256,0.17927406,3851.8,3850.4,1.6113]
["bitfinex","ETHUSD",1733342996460,1.663,3851.9,3850.8,2.59684]
["bitfinex","ETHUSD",1733342996666,1.663,3851.9,3851.3,2.59651]
["bitfinex","ETHUSD",1733342996965,0.52224657,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733342997182,1.07224657,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733342997654,0.55,3851.3,3850.4,1.6113]
["bitfinex","ETHUSD",1733342997841,0.55,3851.3,3850.1,0.809741]
["bitfinex","ETHUSD",1733342997842,0.55,3851.1,3850.5,0.16113]
["bitfinex","ETHUSD",1733342998168,0.55,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733342998966,0.55,3851.1,3850.1,2.361341]
["bitfinex","ETHUSD",1733342999463,0.55,3851.1,3850.7,2.59692]
["bitfinex","ETHUSD",1733342999933,0.55,3851.1,3850.1,0.5]
["bitfinex","ETHUSD",1733343000136,0.55,3850.9,3850.1,0.5]
["bitfinex","ETHUSD",1733343000535,0.55,3850.9,3850.2,2.59726]
["bitfinex","ETHUSD",1733343000736,1.6113,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733343000936,0.55,3850.9,3850.2,0.309726]
["bitfinex","ETHUSD",1733343001147,0.55,3850.9,3850.1,0.5]
["bitfinex","ETHUSD",1733343001367,0.55,3850.9,3850.6,2.59699]
["bitfinex","ETHUSD",1733343002665,0.55,3850.9,3850.2,2.59726]
["bitfinex","ETHUSD",1733343002907,0.55,3850.9,3850.1,0.5]
["bitfinex","ETHUSD",1733343003166,0.55,3850.9,3850.3,2.59714]
["bitfinex","ETHUSD",1733343003361,0.55,3850.9,3850.1,0.5]
["bitfinex","ETHUSD",1733343003362,0.55,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1733343003750,0.55,3850.9,3850.6,2.59699]
["bitfinex","ETHUSD",1733343003924,0.55,3850.9,3850.1,0.5]
["bitfinex","ETHUSD",1733343004240,0.55,3850.9,3850.7,2.59691]
["bitfinex","ETHUSD",1733343004440,1.5224,3851.7,3850.5,1.6656]
["bitfinex","ETHUSD",1733343004642,1.5224,3851.7,3850.6,0.16656]
["bitfinex","ETHUSD",1733343004846,1.5224,3851.7,3850.7,0.02596576]
["bitfinex","ETHUSD",1733343005039,2.59523,3853.3,3850.6,0.16656]
["bitfinex","ETHUSD",1733343005040,1.5224,3852.4,3850.8,0.02596327]
["bitfinex","ETHUSD",1733343005245,0.50876432,3851.6,3851.0,1.6656]
["bitfinex","ETHUSD",1733343005424,0.50876432,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1733343005628,0.50876432,3851.6,3851.5,3.10780692]
["bitfinex","ETHUSD",1733343007599,0.55,3852.3,3851.9,2.59606]
["bitfinex","ETHUSD",1733343007752,0.55,3852.3,3851.6,2.59632]
["bitfinex","ETHUSD",1733343007953,0.55,3852.3,3852.1,2.59598]
["bitfinex","ETHUSD",1733343008463,0.55,3852.3,3851.5,0.519293]
["bitfinex","ETHUSD",1733343008651,0.55,3852.3,3852.1,2.59592]
["bitfinex","ETHUSD",1733343008852,0.55,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733343009469,0.55,3852.3,3851.7,2.59625]
["bitfinex","ETHUSD",1733343009672,1.08102211,3852.3,3851.8,0.3115543]
["bitfinex","ETHUSD",1733343009855,0.53102211,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733343010788,0.53102211,3852.3,3851.8,0.3115543]
["bitfinex","ETHUSD",1733343010953,3.0,3853.7,3852.5,2.59571]
["bitfinex","ETHUSD",1733343010954,2.14022,3853.7,3852.5,2.59571]
["bitfinex","ETHUSD",1733343011158,2.14022,3853.7,3851.8,0.3115543]
["bitfinex","ETHUSD",1733343011159,0.27004888,3854.0,3852.6,2.59563]
["bitfinex","ETHUSD",1733343011349,0.27004888,3854.0,3852.9,2.59539]
["bitfinex","ETHUSD",1733343011552,0.27004888,3854.0,3852.8,2.59545]
["bitfinex","ETHUSD",1733343011553,0.32922885,3853.9,3852.8,2.59545]
["bitfinex","ETHUSD",1733343011789,0.50839634,3853.1,3852.1,1.6196]
["bitfinex","ETHUSD",1733343012299,0.50839634,3853.1,3852.9,2.59542]
["bitfinex","ETHUSD",1733343012455,0.50839634,3853.1,3852.1,1.6196]
["bitfinex","ETHUSD",1733343012456,0.50839634,3853.1,3852.2,2.59591]
["bitfinex","ETHUSD",1733343012952,0.50839634,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733343013152,0.563095,3854.1,3853.2,2.59524]
["bitfinex","ETHUSD",1733343013462,0.563095,3854.1,3853.3,2.59511]
["bitfinex","ETHUSD",1733343013463,0.013095,3854.1,3853.3,2.59511]
["bitfinex","ETHUSD",1733343013663,0.013095,3854.1,3852.6,4.20132]
["bitfinex","ETHUSD",1733343013865,0.30122557,3854.0,3853.1,2.59528]
["bitfinex","ETHUSD",1733343014088,1.5585,3853.9,3853.1,2.59526]
["bitfinex","ETHUSD",1733343014705,0.30122557,3854.0,3852.9,2.59543]
["bitfinex","ETHUSD",1733343014706,1.5191,3853.4,3852.9,2.59543]
["bitfinex","ETHUSD",1733343015500,1.5191,3853.4,3853.0,2.59536]
["bitfinex","ETHUSD",1733343015699,0.55,3853.3,3852.4,2.59578]
["bitfinex","ETHUSD",1733343015997,0.55,3853.3,3852.9,2.59542]
["bitfinex","ETHUSD",1733343016695,0.55,3853.3,3853.0,2.59537]
["bitfinex","ETHUSD",1733343017769,0.55,3853.3,3852.7,2.59555]
["bitfinex","ETHUSD",1733343017962,0.55,3853.3,3852.3,1.5636]
["bitfinex","ETHUSD",1733343017963,0.55,3853.3,3852.8,2.59551]
["bitfinex","ETHUSD",1733343018560,0.55,3853.3,3852.3,1.5636]
["bitfinex","ETHUSD",1733343018792,0.55,3853.3,3852.9,2.59542]
["bitfinex","ETHUSD",1733343019594,0.55,3853.1,3852.3,2.59584]
["bitfinex","ETHUSD",1733343019992,0.55,3853.1,3852.2,2.59591]
["bitfinex","ETHUSD",1733343020198,0.55,3853.1,3852.4,2.59572]
["bitfinex","ETHUSD",1733343020501,0.55,3853.1,3852.5,2.59569]
["bitfinex","ETHUSD",1733343020676,0.77008,3853.1,3851.8,1.8647543]
["bitfinex","ETHUSD",1733343021077,0.77008,3853.1,3852.4,2.59577]
["bitfinex","ETHUSD",1733343021279,0.77008,3853.1,3852.5,2.59565]
["bitfinex","ETHUSD",1733343021480,0.52749326,3852.8,3852.5,2.59565]
["bitfinex","ETHUSD",1733343021681,0.52749326,3852.8,3851.9,2.59612]
["bitfinex","ETHUSD",1733343021884,0.52749326,3852.8,3851.3,2.59648]
["bitfinex","ETHUSD",1733343021885,1.6493,3852.5,3851.3,2.59648]
["bitfinex","ETHUSD",1733343022072,1.6493,3852.5,3852.4,2.59578]
["bitfinex","ETHUSD",1733343022275,1.6493,3852.5,3851.1,0.0259594]
["bitfinex","ETHUSD",1733343022276,0.30122557,3854.0,3852.1,2.59598]
["bitfinex","ETHUSD",1733343022469,0.55,3853.6,3852.1,2.59598]
["bitfinex","ETHUSD",1733343022683,1.5688,3853.7,3853.3,2.59516]
["bitfinex","ETHUSD",1733343022931,1.5688,3853.7,3852.8,2.59549]
["bitfinex","ETHUSD",1733343022932,0.50576928,3853.6,3852.8,2.59549]
["bitfinex","ETHUSD",1733343023075,0.50576928,3853.6,3852.9,0.259549]
["bitfinex","ETHUSD",1733343023613,0.50576928,3853.6,3853.2,2.59518]
["bitfinex","ETHUSD",1733343023815,0.50576928,3853.6,3853.3,2.59516]
["bitfinex","ETHUSD",1733343024113,0.50576928,3853.6,3853.4,2.5951]
["bitfinex","ETHUSD",1733343024675,1.5688,3853.7,3852.9,1.900749]
["bitfinex","ETHUSD",1733343024995,1.5688,3853.7,3853.0,0.1900749]
["bitfinex","ETHUSD",1733343025175,0.50653979,3853.9,3853.2,2.59524]
["bitfinex","ETHUSD",1733343025368,0.50653979,3853.9,3853.0,0.1900749]
["bitfinex","ETHUSD",1733343025369,0.50653979,3853.9,3853.3,2.62105895]
["bitfinex","ETHUSD",1733343025619,0.50653979,3853.9,3853.7,2.59489]
["bitfinex","ETHUSD",1733343026414,0.50653979,3853.9,3853.6,2.59496]
["bitfinex","ETHUSD",1733343026611,0.50653979,3853.9,3853.0,0.1900749]
["bitfinex","ETHUSD",1733343026779,0.50653979,3853.9,3853.5,2.59503]
["bitfinex","ETHUSD",1733343026978,0.50653979,3853.9,3853.1,2.77843749]
["bitfinex","ETHUSD",1733343027397,1.6134,3853.7,3852.6,2.59562]
["bitfinex","ETHUSD",1733343027724,1.6134,3853.7,3853.0,2.59531]
["bitfinex","ETHUSD",1733343028217,1.6134,3853.7,3853.1,2.59528]
["bitfinex","ETHUSD",1733343028415,1.6134,3853.7,3852.6,2.59562]
["bitfinex","ETHUSD",1733343028416,1.6134,3853.7,3853.2,2.59523]
["bitfinex","ETHUSD",1733343029009,1.6134,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1733343029598,1.6134,3853.7,3852.8,2.59545]
["bitfinex","ETHUSD",1733343029798,1.6134,3853.7,3853.2,2.59521]
["bitfinex","ETHUSD",1733343030115,1.6134,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1733343030473,1.6134,3853.7,3852.8,2.59545]
["bitfinex","ETHUSD",1733343030697,1.6134,3853.7,3853.2,2.59519]
["bitfinex","ETHUSD",1733343031112,1.6134,3853.7,3852.8,2.59545]
["bitfinex","ETHUSD",1733343031270,1.6134,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1733343031474,1.6134,3853.7,3852.5,1.5961]
["bitfinex","ETHUSD",1733343031719,1.6134,3853.7,3853.4,2.5951]
["bitfinex","ETHUSD",1733343032215,1.6134,3853.7,3852.6,3.014827]
["bitfinex","ETHUSD",1733343032216,0.013095,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1733343032513,0.013095,3854.1,3854.0,0.44193454]
["bitfinex","ETHUSD",1733343033209,0.013095,3854.1,3853.4,0.44193454]
["bitfinex","ETHUSD",1733343033413,0.013095,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1733343033624,0.013095,3854.1,3854.0,2.85417]
["bitfinex","ETHUSD",1733343033922,0.013095,3854.1,3853.2,1.6081]
["bitfinex","ETHUSD",1733343034134,0.013095,3854.1,3853.7,2.59488]
["bitfinex","ETHUSD",1733343034337,0.013095,3854.1,3853.9,2.59475]
["bitfinex","ETHUSD",1733343034651,0.013095,3854.1,3853.2,1.6081]
["bitfinex","ETHUSD",1733343034855,0.013095,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1733343035553,1.7368048,3854.6,3854.5,4.17977]
["bitfinex","ETHUSD",1733343035554,0.1632048,3854.6,3854.5,4.17977]
["bitfinex","ETHUSD",1733343035845,0.1632048,3854.6,3854.5,4.08008637]
["bitfinex","ETHUSD",1733343036647,2.64366965,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1733343036869,2.64366965,3854.8,3854.7,4.10843]
["bitfinex","ETHUSD",1733343037650,4.89052707,3854.8,3854.7,4.10843]
["bitfinex","ETHUSD",1733343037953,10.5,3855.0,3854.7,4.10843]
["bitfinex","ETHUSD",1733343037954,2.09004375,3855.0,3854.9,7.3083]
["bitfinex","ETHUSD",1733343038112,3.75e-06,3855.0,3854.9,7.64961573]
["bitfinex","ETHUSD",1733343038451,9.53664474,3855.6,3855.4,1.5142]
["bitfinex","ETHUSD",1733343038611,9.53664474,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343041606,1.6107,3855.5,3855.0,2.59403]
["bitfinex","ETHUSD",1733343041811,9.53664474,3855.6,3854.6,3.0]
["bitfinex","ETHUSD",1733343041812,9.53664474,3855.6,3855.1,0.259403]
["bitfinex","ETHUSD",1733343042032,9.53664474,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343042234,9.53664474,3855.6,3854.8,1.5652]
["bitfinex","ETHUSD",1733343042438,9.53664474,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343043436,9.53664474,3855.6,3855.3,2.59382]
["bitfinex","ETHUSD",1733343043831,9.50571496,3855.6,3854.8,1.5652]
["bitfinex","ETHUSD",1733343044155,9.50571496,3855.6,3855.4,2.59375]
["bitfinex","ETHUSD",1733343044574,9.50571496,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343045227,9.50571496,3855.6,3855.0,2.59399]
["bitfinex","ETHUSD",1733343045421,9.50571496,3855.6,3854.8,1.5652]
["bitfinex","ETHUSD",1733343045422,11.12401496,3855.6,3855.3,2.59379]
["bitfinex","ETHUSD",1733343045761,9.50571496,3855.6,3854.8,4.15932]
["bitfinex","ETHUSD",1733343045963,9.50571496,3855.6,3854.9,0.415932]
["bitfinex","ETHUSD",1733343046150,9.50571496,3855.6,3855.2,2.59389]
["bitfinex","ETHUSD",1733343046327,9.50571496,3855.6,3854.9,0.415932]
["bitfinex","ETHUSD",1733343046662,9.50571496,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343046966,9.50571496,3855.6,3854.8,1.5652]
["bitfinex","ETHUSD",1733343047164,9.50571496,3855.6,3854.9,2.5941]
["bitfinex","ETHUSD",1733343047367,9.50571496,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343047834,9.50571496,3855.6,3855.3,2.59382]
["bitfinex","ETHUSD",1733343048073,11.39252494,3855.6,3854.5,0.2593]
["bitfinex","ETHUSD",1733343048280,11.39252494,3855.6,3854.6,2.5943]
["bitfinex","ETHUSD",1733343048571,11.39252494,3855.6,3854.4,1.6236]
["bitfinex","ETHUSD",1733343048572,1.5281,3855.5,3854.4,1.6236]
["bitfinex","ETHUSD",1733343048809,1.5281,3855.5,3854.1,1.6236]
["bitfinex","ETHUSD",1733343049097,1.5281,3855.5,3854.6,2.59427]
["bitfinex","ETHUSD",1733343049257,3.60211098,3855.5,3854.6,2.59428]
["bitfinex","ETHUSD",1733343049457,3.60211098,3855.5,3854.7,2.59422]
["bitfinex","ETHUSD",1733343049655,3.60211098,3855.5,3854.6,2.59429]
["bitfinex","ETHUSD",1733343049856,3.60211098,3855.5,3854.7,2.59422]
["bitfinex","ETHUSD",1733343050095,3.60211098,3855.5,3854.8,2.59416]
["bitfinex","ETHUSD",1733343050277,3.60211098,3855.5,3854.3,2.5945]
["bitfinex","ETHUSD",1733343050479,3.60211098,3855.5,3854.3,3.342257]
["bitfinex","ETHUSD",1733343050658,0.55,3855.4,3854.3,2.59446]
["bitfinex","ETHUSD",1733343050860,3.60211098,3855.5,3854.1,1.6236]
["bitfinex","ETHUSD",1733343051094,1.5281,3855.5,3854.9,2.59406]
["bitfinex","ETHUSD",1733343051897,1.5281,3855.5,3854.7,2.59423]
["bitfinex","ETHUSD",1733343052207,1.5281,3855.5,3854.8,2.5941]
["bitfinex","ETHUSD",1733343052498,1.5281,3855.5,3854.3,5.189]
["bitfinex","ETHUSD",1733343052668,9.50571496,3855.6,3854.4,2.59443]
["bitfinex","ETHUSD",1733343053000,9.50571496,3855.6,3854.8,2.59416]
["bitfinex","ETHUSD",1733343053161,9.50571496,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343053362,9.50571496,3855.6,3855.5,4.19389]
["bitfinex","ETHUSD",1733343054673,9.50571496,3855.6,3855.5,7.19389]
["bitfinex","ETHUSD",1733343055911,9.50571496,3855.6,3855.5,7.57828565]
["bitfinex","ETHUSD",1733343056073,9.50571496,3855.6,3855.5,7.96171857]
["bitfinex","ETHUSD",1733343056408,9.50571496,3855.6,3855.5,3.36151857]
["bitfinex","ETHUSD",1733343056565,9.50571496,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733343057283,9.50571496,3855.6,3855.5,2.412485]
["bitfinex","ETHUSD",1733343058364,9.50571496,3855.6,3855.5,7.023585]
["bitfinex","ETHUSD",1733343059408,1.92438796,3855.6,3855.5,7.023585]
["bitfinex","ETHUSD",1733343059765,0.75,3856.4,3856.3,7.22495]
["bitfinex","ETHUSD",1733343060903,7.81948485,3856.6,3856.5,2.59302]
["bitfinex","ETHUSD",1733343060904,4.56958485,3856.6,3856.5,2.59302]
["bitfinex","ETHUSD",1733343061220,56.40674923,3857.4,3856.9,0.1]
["bitfinex","ETHUSD",1733343061367,49.08819018,3857.4,3857.3,7.41008]
["bitfinex","ETHUSD",1733343061701,46.07460635,3857.4,3857.3,19.0534282]
["bitfinex","ETHUSD",1733343061898,44.26460635,3857.4,3857.3,37.5811962]
["bitfinex","ETHUSD",1733343062202,44.26460635,3857.4,3857.3,36.81283296]
["bitfinex","ETHUSD",1733343062203,26.63549203,3857.4,3857.3,36.81283296]
["bitfinex","ETHUSD",1733343062360,5.1960206,3857.4,3857.3,35.29523296]
["bitfinex","ETHUSD",1733343062663,6.96850165,3858.4,3858.3,2.89181]
["bitfinex","ETHUSD",1733343062858,1.90465178,3858.4,3858.3,16.68770325]
["bitfinex","ETHUSD",1733343063102,1.78e-06,3859.0,3858.9,3.44141]
["bitfinex","ETHUSD",1733343063439,2.72391663,3859.3,3859.2,6.34121]
["bitfinex","ETHUSD",1733343063623,2.72391663,3859.3,3859.2,45.85577962]
["bitfinex","ETHUSD",1733343063835,1.9114045,3859.9,3859.8,3.3]
["bitfinex","ETHUSD",1733343064018,1.88140449,3859.9,3859.8,47.840852]
["bitfinex","ETHUSD",1733343064219,0.58603449,3859.9,3859.8,33.47748562]
["bitfinex","ETHUSD",1733343064744,2.31144697,3859.9,3859.8,33.59948618]
["bitfinex","ETHUSD",1733343065046,2.31144697,3859.9,3859.8,33.98137201]
["bitfinex","ETHUSD",1733343065205,6.97e-06,3859.9,3859.8,30.135738]
["bitfinex","ETHUSD",1733343065397,6.97e-06,3859.9,3859.8,17.91568]
["bitfinex","ETHUSD",1733343065597,6.97e-06,3859.9,3859.8,31.280554]
["bitfinex","ETHUSD",1733343065830,6.97e-06,3859.9,3859.8,5.5908]
["bitfinex","ETHUSD",1733343067051,6.97e-06,3859.9,3859.4,2.59104]
["bitfinex","ETHUSD",1733343067271,6.97e-06,3859.9,3859.2,2.59119]
["bitfinex","ETHUSD",1733343067463,6.97e-06,3859.9,3858.5,0.2]
["bitfinex","ETHUSD",1733343067464,0.68175514,3859.9,3858.5,0.02590411]
["bitfinex","ETHUSD",1733343067761,0.68175514,3859.9,3859.1,2.59124]
["bitfinex","ETHUSD",1733343067762,6.97e-06,3859.9,3859.1,2.59124]
["bitfinex","ETHUSD",1733343068068,6.97e-06,3859.9,3858.6,0.02590544]
["bitfinex","ETHUSD",1733343068264,6.97e-06,3859.9,3858.6,2.61749544]
["bitfinex","ETHUSD",1733343068463,6.97e-06,3859.9,3858.6,2.59159]
["bitfinex","ETHUSD",1733343068665,6.97e-06,3859.9,3858.1,0.02590686]
["bitfinex","ETHUSD",1733343068867,0.71237729,3859.9,3858.9,2.5914]
["bitfinex","ETHUSD",1733343069071,0.71237729,3859.9,3858.5,2.59167]
["bitfinex","ETHUSD",1733343069270,0.71237729,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1733343069271,6.97e-06,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1733343069569,6.97e-06,3859.9,3858.8,0.02590582]
["bitfinex","ETHUSD",1733343070069,6.97e-06,3859.9,3859.3,3.0]
["bitfinex","ETHUSD",1733343070439,6.97e-06,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1733343071769,6.97e-06,3859.9,3859.8,18.422]
["bitfinex","ETHUSD",1733343072662,6.97e-06,3859.9,3859.8,14.395731]
["bitfinex","ETHUSD",1733343073975,6.97e-06,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1733343074275,6.97e-06,3859.9,3859.7,2.59086]
["bitfinex","ETHUSD",1733343074965,6.97e-06,3859.9,3859.8,2.5908]
["bitfinex","ETHUSD",1733343075332,6.97e-06,3859.9,3858.3,0.87249599]
["bitfinex","ETHUSD",1733343075529,6.97e-06,3859.9,3858.4,3.00580632]
["bitfinex","ETHUSD",1733343075752,6.97e-06,3859.9,3859.3,2.59107]
["bitfinex","ETHUSD",1733343076075,6.97e-06,3859.9,3859.1,2.59124]
["bitfinex","ETHUSD",1733343076374,1.5678,3859.8,3858.3,2.59181]
["bitfinex","ETHUSD",1733343076532,1.5678,3859.8,3858.7,2.59148]
["bitfinex","ETHUSD",1733343076727,1.5678,3859.8,3858.7,2.59154]
["bitfinex","ETHUSD",1733343076965,1.5678,3859.8,3858.5,2.59166]
["bitfinex","ETHUSD",1733343077165,1.5678,3859.8,3858.0,2.61786132]
["bitfinex","ETHUSD",1733343077166,0.25626283,3859.7,3858.0,2.61786132]
["bitfinex","ETHUSD",1733343077366,1.6549,3859.6,3858.0,2.61786132]
["bitfinex","ETHUSD",1733343077870,1.6549,3859.6,3858.5,3.0]
["bitfinex","ETHUSD",1733343078070,1.6549,3859.6,3858.6,2.59159]
["bitfinex","ETHUSD",1733343078277,1.6549,3859.6,3858.1,3.0]
["bitfinex","ETHUSD",1733343078434,1.94462911,3859.6,3858.6,2.59157]
["bitfinex","ETHUSD",1733343079157,0.93075737,3859.9,3858.1,0.02591137]
["bitfinex","ETHUSD",1733343079366,0.93075737,3859.9,3858.8,2.59147]
["bitfinex","ETHUSD",1733343079575,2.5551823,3860.1,3858.1,0.02591137]
["bitfinex","ETHUSD",1733343079576,2.03302112,3860.1,3859.1,2.59121]
["bitfinex","ETHUSD",1733343079752,2.03302112,3860.1,3858.0,3.0]
["bitfinex","ETHUSD",1733343079956,2.03302112,3860.1,3859.4,2.59107]
["bitfinex","ETHUSD",1733343080277,2.03302112,3860.1,3858.6,2.5916]
["bitfinex","ETHUSD",1733343080577,2.03302112,3860.1,3859.3,2.59114]
["bitfinex","ETHUSD",1733343080879,1.04551025,3860.0,3859.3,2.59114]
["bitfinex","ETHUSD",1733343081382,1.04551025,3860.0,3859.0,2.59133]
["bitfinex","ETHUSD",1733343081679,1.04551025,3860.0,3859.1,2.59125]
["bitfinex","ETHUSD",1733343081902,1.04551025,3860.0,3858.6,1.56390705]
["bitfinex","ETHUSD",1733343082105,1.04551025,3860.0,3859.3,2.59113]
["bitfinex","ETHUSD",1733343082277,2.61770162,3859.9,3859.3,2.59113]
["bitfinex","ETHUSD",1733343082605,2.61770162,3859.9,3859.1,2.59127]
["bitfinex","ETHUSD",1733343082905,2.61770162,3859.9,3858.5,3.0]
["bitfinex","ETHUSD",1733343083118,2.61770162,3859.9,3859.0,2.59134]
["bitfinex","ETHUSD",1733343083405,1.5279,3859.9,3858.6,2.61746957]
["bitfinex","ETHUSD",1733343083628,1.5279,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1733343083903,4.85250597,3860.2,3860.1,2.5906]
["bitfinex","ETHUSD",1733343084105,4.85250597,3860.2,3860.1,5.5906]
["bitfinex","ETHUSD",1733343084803,5.97e-06,3860.2,3860.1,14.6476]
["bitfinex","ETHUSD",1733343085380,5.97e-06,3860.2,3860.1,5.5906]
["bitfinex","ETHUSD",1733343085968,5.97e-06,3860.2,3860.1,14.6734973]
["bitfinex","ETHUSD",1733343086167,5.97e-06,3860.2,3860.1,14.6476]
["bitfinex","ETHUSD",1733343086669,5.97e-06,3860.2,3860.1,5.5906]
["bitfinex","ETHUSD",1733343087406,5.97e-06,3860.2,3860.1,14.67349814]
["bitfinex","ETHUSD",1733343087616,5.97e-06,3860.2,3860.1,14.6476]
["bitfinex","ETHUSD",1733343088311,5.97e-06,3860.2,3860.1,5.5906]
["bitfinex","ETHUSD",1733343088671,5.0,3861.0,3860.1,5.5906]
["bitfinex","ETHUSD",1733343088672,5.97e-06,3861.0,3860.7,3.0]
["bitfinex","ETHUSD",1733343088872,5.97e-06,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733343090286,5.22955082,3861.1,3860.9,5.59006]
["bitfinex","ETHUSD",1733343090530,5.22955082,3861.1,3861.0,3.0]
["bitfinex","ETHUSD",1733343091035,1.6224,3861.0,3860.3,2.59044]
["bitfinex","ETHUSD",1733343091229,1.6224,3861.0,3859.7,0.2593]
["bitfinex","ETHUSD",1733343091811,1.6224,3861.0,3859.4,4.27335887]
["bitfinex","ETHUSD",1733343092131,1.6224,3861.0,3859.5,2.591]
["bitfinex","ETHUSD",1733343092287,1.6224,3861.0,3859.6,0.02589901]
["bitfinex","ETHUSD",1733343092624,29.4724,3861.0,3860.7,2.59017]
["bitfinex","ETHUSD",1733343093424,29.4724,3861.0,3860.8,2.59007]
["bitfinex","ETHUSD",1733343093987,29.4724,3861.0,3860.5,2.59028]
["bitfinex","ETHUSD",1733343094223,29.4724,3861.0,3860.0,2.59067]
["bitfinex","ETHUSD",1733343094224,29.4724,3861.0,3860.2,2.5905]
["bitfinex","ETHUSD",1733343094429,2.5960203,3860.9,3860.2,2.5905]
["bitfinex","ETHUSD",1733343094586,1.5971,3860.8,3859.8,5.59075]
["bitfinex","ETHUSD",1733343094787,1.5971,3860.8,3859.0,1.5819]
["bitfinex","ETHUSD",1733343094988,1.5971,3860.8,3860.2,2.59053]
["bitfinex","ETHUSD",1733343095401,1.5971,3860.8,3859.2,2.59121]
["bitfinex","ETHUSD",1733343095402,1.5971,3860.8,3860.0,2.59064]
["bitfinex","ETHUSD",1733343095626,1.88124728,3860.7,3859.1,0.0592292]
["bitfinex","ETHUSD",1733343095797,1.88124728,3860.7,3859.2,0.02590322]
["bitfinex","ETHUSD",1733343096194,1.88124728,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1733343096520,1.5971,3860.8,3860.5,2.59033]
["bitfinex","ETHUSD",1733343096728,1.5971,3860.8,3860.4,2.59039]
["bitfinex","ETHUSD",1733343096940,1.5971,3860.8,3859.4,0.02590175]
["bitfinex","ETHUSD",1733343097147,1.5971,3860.8,3860.6,2.59023]
["bitfinex","ETHUSD",1733343097303,27.85,3860.9,3860.6,2.59023]
["bitfinex","ETHUSD",1733343097304,27.85,3860.9,3860.8,2.59013]
["bitfinex","ETHUSD",1733343098599,27.85,3860.9,3860.5,2.59029]
["bitfinex","ETHUSD",1733343099211,27.85,3860.9,3860.6,2.59024]
["bitfinex","ETHUSD",1733343099212,1.5333,3860.8,3860.6,2.59024]
["bitfinex","ETHUSD",1733343099416,5.22955082,3861.1,3860.6,2.59024]
["bitfinex","ETHUSD",1733343099417,33.07955082,3861.1,3860.8,2.59013]
["bitfinex","ETHUSD",1733343099615,33.07955082,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733343101109,34.73575082,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733343101601,34.73575082,3861.1,3860.7,2.59014]
["bitfinex","ETHUSD",1733343101806,34.73575082,3861.1,3860.9,2.59004]
["bitfinex","ETHUSD",1733343102327,33.07955082,3861.1,3860.9,2.59004]
["bitfinex","ETHUSD",1733343102731,33.07955082,3861.1,3860.9,2.39044]
["bitfinex","ETHUSD",1733343103523,33.07955082,3861.1,3861.0,3.0]
["bitfinex","ETHUSD",1733343103922,33.07955082,3861.1,3860.9,2.39044]
["bitfinex","ETHUSD",1733343104624,33.07955082,3861.1,3860.9,5.04134651]
["bitfinex","ETHUSD",1733343105215,33.07955082,3861.1,3860.9,2.39044]
["bitfinex","ETHUSD",1733343105453,33.07955082,3861.1,3861.0,6.1903328]
["bitfinex","ETHUSD",1733343105753,26.60470082,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733343106121,25.35470082,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733343107011,25.35470082,3861.1,3861.0,5.77987693]
["bitfinex","ETHUSD",1733343107348,25.35470082,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733343108651,25.35470082,3861.1,3861.0,8.77987693]
["bitfinex","ETHUSD",1733343108955,25.35470082,3861.1,3861.0,5.78215031]
["bitfinex","ETHUSD",1733343109112,25.35470082,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733343110012,25.35470082,3861.1,3861.0,5.78215031]
["bitfinex","ETHUSD",1733343110436,25.35470082,3861.1,3861.0,5.78212259]
["bitfinex","ETHUSD",1733343110608,25.35470082,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733343112960,24.05973082,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733343113113,7.22991082,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733343113313,5.93494082,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733343113646,3.90494082,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733343114349,8.45006,3861.1,3861.0,7.1416]
["bitfinex","ETHUSD",1733343114644,6.81496697,3861.1,3861.0,16.7456]
["bitfinex","ETHUSD",1733343114849,6.81496697,3861.1,3861.0,21.14045305]
["bitfinex","ETHUSD",1733343115145,0.34011697,3861.1,3861.0,21.14045305]
["bitfinex","ETHUSD",1733343115320,5.99081582,3862.0,3861.8,5.58946]
["bitfinex","ETHUSD",1733343115524,0.5154959,3863.7,3861.4,2.58973]
["bitfinex","ETHUSD",1733343115525,58.91561304,3862.5,3862.2,3.55]
["bitfinex","ETHUSD",1733343115763,58.91561304,3862.5,3862.4,6.13906]
["bitfinex","ETHUSD",1733343115764,58.72551304,3862.5,3862.4,6.13906]
["bitfinex","ETHUSD",1733343115970,47.30063136,3862.5,3862.4,44.68499922]
["bitfinex","ETHUSD",1733343116258,40.96878266,3862.5,3862.4,44.98520488]
["bitfinex","ETHUSD",1733343116552,38.32512858,3862.5,3862.4,47.45788845]
["bitfinex","ETHUSD",1733343116768,30.62893943,3862.5,3862.4,47.77607693]
["bitfinex","ETHUSD",1733343116911,23.74409926,3862.5,3862.4,47.77607693]
["bitfinex","ETHUSD",1733343117111,8.44361999,3862.5,3862.4,47.77607693]
["bitfinex","ETHUSD",1733343117311,4.99237361,3862.9,3862.8,3.029]
["bitfinex","ETHUSD",1733343117537,2.60066515,3862.9,3862.8,55.31919982]
["bitfinex","ETHUSD",1733343117739,5.95049633,3864.2,3864.1,0.2]
["bitfinex","ETHUSD",1733343117924,4.63970086,3864.2,3864.1,54.86880792]
["bitfinex","ETHUSD",1733343118142,7.81948485,3864.7,3864.6,2.58758]
["bitfinex","ETHUSD",1733343118143,6.24038571,3864.7,3864.6,2.58758]
["bitfinex","ETHUSD",1733343118338,6.24038571,3864.7,3864.6,14.65744717]
["bitfinex","ETHUSD",1733343118545,6.24038571,3864.7,3864.6,39.96796214]
["bitfinex","ETHUSD",1733343118758,6.24038571,3864.7,3864.6,26.35631714]
["bitfinex","ETHUSD",1733343118963,6.24038571,3864.7,3864.6,23.192803]
["bitfinex","ETHUSD",1733343119113,6.24038571,3864.7,3864.6,17.27070646]
["bitfinex","ETHUSD",1733343119471,6.24038571,3864.7,3864.6,14.63358]
["bitfinex","ETHUSD",1733343120262,6.24038571,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733343120462,6.24038571,3864.7,3864.6,2.58758]
["bitfinex","ETHUSD",1733343120828,6.24038571,3864.7,3864.6,11.63458]
["bitfinex","ETHUSD",1733343121028,7.81948485,3865.6,3864.7,2.78752]
["bitfinex","ETHUSD",1733343121029,55.07341556,3865.0,3864.7,2.78752]
["bitfinex","ETHUSD",1733343121225,48.60511556,3865.0,3864.9,0.2]
["bitfinex","ETHUSD",1733343121453,48.60511556,3865.0,3864.9,42.8528833]
["bitfinex","ETHUSD",1733343121454,39.56375781,3865.0,3864.9,42.8528833]
["bitfinex","ETHUSD",1733343121666,39.40375781,3865.0,3864.9,49.36661249]
["bitfinex","ETHUSD",1733343121872,39.40375781,3865.0,3864.9,49.90654397]
["bitfinex","ETHUSD",1733343122175,23.89450006,3865.0,3864.9,46.85206074]
["bitfinex","ETHUSD",1733343122376,23.89450006,3865.0,3864.9,45.598735]
["bitfinex","ETHUSD",1733343122540,23.89450006,3865.0,3864.9,45.298735]
["bitfinex","ETHUSD",1733343122742,23.69162279,3865.0,3864.9,45.848735]
["bitfinex","ETHUSD",1733343123066,18.0173028,3865.0,3864.9,46.83523691]
["bitfinex","ETHUSD",1733343123238,14.1363228,3865.0,3864.9,46.49657142]
["bitfinex","ETHUSD",1733343123438,14.1363228,3865.0,3864.9,49.44404146]
["bitfinex","ETHUSD",1733343123633,14.1363228,3865.0,3864.9,49.78270695]
["bitfinex","ETHUSD",1733343123829,7.81948485,3865.6,3865.0,3.0]
["bitfinex","ETHUSD",1733343124030,7.81948485,3865.6,3865.5,5.58698]
["bitfinex","ETHUSD",1733343124331,7.81948485,3865.6,3864.8,2.09905734]
["bitfinex","ETHUSD",1733343124643,7.81948485,3865.6,3864.9,0.02586419]
["bitfinex","ETHUSD",1733343124850,7.81948485,3865.6,3865.4,2.58702]
["bitfinex","ETHUSD",1733343125043,7.81948485,3865.6,3865.5,9.045]
["bitfinex","ETHUSD",1733343125370,7.81948485,3865.6,3864.5,2.62382168]
["bitfinex","ETHUSD",1733343125371,7.81948485,3865.6,3865.2,2.58717]
["bitfinex","ETHUSD",1733343125531,7.81948485,3865.6,3865.4,2.06963]
["bitfinex","ETHUSD",1733343125934,7.81948485,3865.6,3865.5,12.045]
["bitfinex","ETHUSD",1733343127372,7.81948485,3865.6,3864.4,2.09905734]
["bitfinex","ETHUSD",1733343127591,7.81948485,3865.6,3864.7,2.07001]
["bitfinex","ETHUSD",1733343127780,7.81948485,3865.6,3865.4,2.06962]
["bitfinex","ETHUSD",1733343127983,7.81948485,3865.6,3865.5,9.044]
["bitfinex","ETHUSD",1733343128192,7.81948485,3865.6,3865.5,42.31103]
["bitfinex","ETHUSD",1733343128487,7.81948485,3865.6,3865.5,22.315243]
["bitfinex","ETHUSD",1733343128646,7.81948485,3865.6,3865.5,12.044]
["bitfinex","ETHUSD",1733343128987,7.81948485,3865.6,3865.4,2.06962]
["bitfinex","ETHUSD",1733343129486,7.81948485,3865.6,3864.9,3.0]
["bitfinex","ETHUSD",1733343129487,7.81948485,3865.6,3865.5,0.05913114]
["bitfinex","ETHUSD",1733343131392,10.17023334,3865.6,3865.5,0.05913114]
["bitfinex","ETHUSD",1733343131753,9.38828485,3865.6,3865.5,0.05913114]
["bitfinex","ETHUSD",1733343132654,7.81948485,3865.6,3865.5,0.05913114]
["bitfinex","ETHUSD",1733343132869,7.81948485,3865.6,3865.5,9.10313114]
["bitfinex","ETHUSD",1733343133199,7.81948485,3865.6,3865.5,0.05913114]
["bitfinex","ETHUSD",1733343135263,9.34998485,3865.6,3865.5,0.05913114]
["bitfinex","ETHUSD",1733343135762,7.81948485,3865.6,3865.5,2.12871114]
["bitfinex","ETHUSD",1733343136492,7.81948485,3865.6,3865.5,11.17271114]
["bitfinex","ETHUSD",1733343136697,7.81948485,3865.6,3865.5,14.17271114]
["bitfinex","ETHUSD",1733343137059,3.93910485,3865.6,3865.5,14.17271114]
["bitfinex","ETHUSD",1733343137405,1.35218485,3865.6,3865.5,14.17271114]
["bitfinex","ETHUSD",1733343137562,1.35218485,3865.6,3865.5,23.38622214]
["bitfinex","ETHUSD",1733343138627,4.85e-06,3865.6,3865.5,23.38622214]
["bitfinex","ETHUSD",1733343138921,1.1632048,3866.1,3865.5,23.38622214]
["bitfinex","ETHUSD",1733343138922,9.65e-06,3866.1,3865.5,23.38622214]
["bitfinex","ETHUSD",1733343139131,7.81948485,3866.4,3866.2,0.55]
["bitfinex","ETHUSD",1733343139132,10.35667446,3866.4,3866.2,0.55]
["bitfinex","ETHUSD",1733343139283,10.35667446,3866.4,3866.3,56.49286829]
["bitfinex","ETHUSD",1733343139485,10.35667446,3866.4,3866.3,56.4670139]
["bitfinex","ETHUSD",1733343139683,10.35667446,3866.4,3866.3,52.3975539]
["bitfinex","ETHUSD",1733343139919,10.35667446,3866.4,3866.3,38.4146769]
["bitfinex","ETHUSD",1733343140497,10.35667446,3866.4,3866.3,32.0817859]
["bitfinex","ETHUSD",1733343140706,10.35667446,3866.4,3866.3,18.5101929]
["bitfinex","ETHUSD",1733343140909,10.35667446,3866.4,3866.3,14.1682789]
["bitfinex","ETHUSD",1733343141292,3.18006238,3866.4,3866.3,14.1682789]
["bitfinex","ETHUSD",1733343141681,3.18006238,3866.4,3866.3,0.0591189]
["bitfinex","ETHUSD",1733343142089,3.18006238,3866.4,3865.5,2.06954]
["bitfinex","ETHUSD",1733343142328,3.18006238,3866.4,3865.1,0.02586113]
["bitfinex","ETHUSD",1733343142329,1.6189,3866.3,3865.1,0.02586113]
["bitfinex","ETHUSD",1733343142791,1.6189,3866.3,3865.4,2.06962]
["bitfinex","ETHUSD",1733343143128,1.6189,3866.3,3865.1,0.02586113]
["bitfinex","ETHUSD",1733343143129,1.6189,3866.3,3864.9,0.02586359]
["bitfinex","ETHUSD",1733343143290,1.6189,3866.3,3865.2,2.06971]
["bitfinex","ETHUSD",1733343143720,1.6189,3866.3,3864.9,0.02586359]
["bitfinex","ETHUSD",1733343144034,1.5677,3866.2,3864.9,0.02586359]
["bitfinex","ETHUSD",1733343144334,1.5677,3866.2,3865.6,2.06952]
["bitfinex","ETHUSD",1733343144514,1.5677,3866.2,3865.5,2.06956]
["bitfinex","ETHUSD",1733343144824,1.5677,3866.2,3864.4,0.02586341]
["bitfinex","ETHUSD",1733343145132,1.7677,3866.2,3864.6,2.07002]
["bitfinex","ETHUSD",1733343145330,1.7677,3866.2,3864.3,0.01701343]
["bitfinex","ETHUSD",1733343145331,1.6304,3866.1,3864.7,0.02586597]
["bitfinex","ETHUSD",1733343145497,1.6304,3866.1,3865.2,2.06974]
["bitfinex","ETHUSD",1733343145832,1.6304,3866.1,3864.7,0.02586597]
["bitfinex","ETHUSD",1733343146035,1.6304,3866.1,3864.7,2.06997]
["bitfinex","ETHUSD",1733343146531,1.6304,3865.7,3864.3,0.04288001]
["bitfinex","ETHUSD",1733343146700,1.81344,3865.7,3864.6,2.07003]
["bitfinex","ETHUSD",1733343147036,1.6304,3865.7,3864.7,0.02586855]
["bitfinex","ETHUSD",1733343147407,1.6304,3865.7,3865.5,2.06958]
["bitfinex","ETHUSD",1733343147891,1.6304,3865.7,3865.3,2.06965]
["bitfinex","ETHUSD",1733343148252,1.6407,3866.2,3865.6,2.06952]
["bitfinex","ETHUSD",1733343148524,1.6407,3866.2,3865.7,2.06947]
["bitfinex","ETHUSD",1733343149294,1.6407,3866.2,3866.0,2.06929]
["bitfinex","ETHUSD",1733343149717,1.6407,3866.2,3865.2,0.02586376]
["bitfinex","ETHUSD",1733343149718,1.6407,3866.2,3865.4,2.06962]
["bitfinex","ETHUSD",1733343149931,1.6407,3866.2,3865.1,0.02586289]
["bitfinex","ETHUSD",1733343150130,1.6407,3866.2,3865.4,2.06962]
["bitfinex","ETHUSD",1733343150435,1.6407,3866.2,3865.1,0.02586381]
["bitfinex","ETHUSD",1733343150928,1.6407,3866.2,3866.1,2.06926]
["bitfinex","ETHUSD",1733343151294,13.48,3866.3,3866.2,2.06921]
["bitfinex","ETHUSD",1733343153014,13.48,3866.3,3865.2,2.06975]
["bitfinex","ETHUSD",1733343153225,13.48,3866.3,3865.7,2.06948]
["bitfinex","ETHUSD",1733343153451,13.48,3866.3,3865.5,2.06957]
["bitfinex","ETHUSD",1733343153620,1.5598,3866.2,3865.3,2.06967]
["bitfinex","ETHUSD",1733343153820,1.5598,3866.2,3865.0,0.28516349]
["bitfinex","ETHUSD",1733343154162,1.5598,3866.2,3865.1,0.2593]
["bitfinex","ETHUSD",1733343154320,1.5598,3866.1,3865.1,3.2593]
["bitfinex","ETHUSD",1733343154519,1.7598,3866.1,3865.1,0.2593]
["bitfinex","ETHUSD",1733343154723,1.7598,3866.1,3864.7,2.07001]
["bitfinex","ETHUSD",1733343154724,0.2,3865.9,3864.7,2.07001]
["bitfinex","ETHUSD",1733343155024,1.5598,3865.4,3864.5,2.07007]
["bitfinex","ETHUSD",1733343155257,1.5598,3865.4,3864.3,2.08723343]
["bitfinex","ETHUSD",1733343155466,1.5598,3865.2,3864.3,0.01701343]
["bitfinex","ETHUSD",1733343155625,1.5598,3865.2,3864.3,2.08722343]
["bitfinex","ETHUSD",1733343155955,1.5598,3865.2,3864.4,2.07017]
["bitfinex","ETHUSD",1733343156168,1.6162,3865.0,3864.3,0.01701343]
["bitfinex","ETHUSD",1733343156350,1.6162,3865.0,3864.4,2.07015]
["bitfinex","ETHUSD",1733343156524,1.6162,3865.0,3864.3,0.01701343]
["bitfinex","ETHUSD",1733343156724,1.6162,3865.0,3864.7,2.07]
["bitfinex","ETHUSD",1733343156918,1.6162,3865.0,3864.3,2.08723343]
["bitfinex","ETHUSD",1733343157143,1.6162,3865.0,3864.5,2.07007]
["bitfinex","ETHUSD",1733343157320,1.6162,3865.0,3864.3,0.01701343]
["bitfinex","ETHUSD",1733343157634,1.6162,3865.0,3864.5,2.07008]
["bitfinex","ETHUSD",1733343158248,1.6162,3865.0,3864.3,0.01701343]
["bitfinex","ETHUSD",1733343158449,13.48,3865.2,3865.1,2.0698]
["bitfinex","ETHUSD",1733343158668,13.48,3865.6,3865.5,2.06958]
["bitfinex","ETHUSD",1733343159366,13.48,3865.6,3865.5,11.11458]
["bitfinex","ETHUSD",1733343159578,13.48,3865.6,3865.5,2.06958]
["bitfinex","ETHUSD",1733343159861,13.48,3865.6,3865.5,14.11458]
["bitfinex","ETHUSD",1733343160070,13.48,3866.2,3866.1,2.06926]
["bitfinex","ETHUSD",1733343160234,16.66006238,3866.4,3866.3,2.06916]
["bitfinex","ETHUSD",1733343160562,16.66006238,3866.4,3866.3,20.922282]
["bitfinex","ETHUSD",1733343160772,16.66006238,3866.4,3866.3,3.71337311]
["bitfinex","ETHUSD",1733343161066,16.66006238,3866.4,3866.3,2.65394188]
["bitfinex","ETHUSD",1733343161364,16.66006238,3866.4,3866.0,3.18366299]
["bitfinex","ETHUSD",1733343161663,16.66006238,3866.4,3866.3,2.65667334]
["bitfinex","ETHUSD",1733343161966,16.66006238,3866.4,3865.4,3.0]
["bitfinex","ETHUSD",1733343162263,16.66006238,3866.4,3863.2,2.07082]
["bitfinex","ETHUSD",1733343162264,16.66006238,3866.4,3864.7,0.2593]
["bitfinex","ETHUSD",1733343162466,16.66006238,3866.4,3865.1,0.0258624]
["bitfinex","ETHUSD",1733343162631,16.66006238,3866.4,3866.0,2.06931]
["bitfinex","ETHUSD",1733343162827,16.66006238,3866.4,3865.7,2.06945]
["bitfinex","ETHUSD",1733343163069,16.66006238,3866.4,3865.8,3.18923301]
["bitfinex","ETHUSD",1733343163412,45.77203007,3867.6,3867.5,2.06851]
["bitfinex","ETHUSD",1733343163676,37.89117727,3867.6,3867.5,53.46314113]
["bitfinex","ETHUSD",1733343163972,33.4705342,3867.6,3867.5,57.75972635]
["bitfinex","ETHUSD",1733343164262,27.7041042,3867.6,3867.5,48.69074371]
["bitfinex","ETHUSD",1733343164462,27.7041042,3867.6,3867.5,47.69209088]
["bitfinex","ETHUSD",1733343164626,27.7041042,3867.6,3867.5,48.44209088]
["bitfinex","ETHUSD",1733343164828,27.7041042,3867.6,3867.5,45.456979]
["bitfinex","ETHUSD",1733343165076,25.1188542,3867.6,3867.5,48.11328598]
["bitfinex","ETHUSD",1733343165223,21.02650955,3867.6,3867.5,45.74883628]
["bitfinex","ETHUSD",1733343165427,21.02650955,3867.6,3867.5,45.94532481]
["bitfinex","ETHUSD",1733343165624,21.02650955,3867.6,3867.5,49.25295957]
["bitfinex","ETHUSD",1733343166228,14.56355955,3867.6,3867.5,18.71079057]
["bitfinex","ETHUSD",1733343166428,10.57615955,3867.6,3867.5,16.05666728]
["bitfinex","ETHUSD",1733343166782,10.57615955,3867.6,3867.4,1.80998]
["bitfinex","ETHUSD",1733343167070,10.57615955,3867.6,3867.3,3.17731842]
["bitfinex","ETHUSD",1733343167429,10.57615955,3867.6,3867.2,3.17731842]
["bitfinex","ETHUSD",1733343167656,10.57615955,3867.6,3867.4,1.80999]
["bitfinex","ETHUSD",1733343168174,10.57615955,3867.6,3867.5,9.87111842]
["bitfinex","ETHUSD",1733343168376,10.57615955,3867.6,3867.5,15.7338]
["bitfinex","ETHUSD",1733343168589,9.28336955,3867.6,3867.5,15.7338]
["bitfinex","ETHUSD",1733343168785,9.28336955,3867.6,3867.5,18.7338]
["bitfinex","ETHUSD",1733343169168,9.28336955,3867.6,3867.5,23.11055509]
["bitfinex","ETHUSD",1733343169371,9.28336955,3867.6,3867.5,18.7338]
["bitfinex","ETHUSD",1733343170401,6.69778955,3867.6,3867.5,18.7338]
["bitfinex","ETHUSD",1733343170707,5.40499955,3867.6,3867.5,23.11055509]
["bitfinex","ETHUSD",1733343170853,5.40499955,3867.6,3867.5,18.7338]
["bitfinex","ETHUSD",1733343171055,2.81941955,3867.6,3867.5,18.7338]
["bitfinex","ETHUSD",1733343171571,2.81941955,3867.6,3867.5,22.43070001]
["bitfinex","ETHUSD",1733343171879,2.81941955,3867.6,3867.5,18.7338]
["bitfinex","ETHUSD",1733343172286,7.81948485,3868.2,3867.9,0.2]
["bitfinex","ETHUSD",1733343172287,3.86859474,3868.2,3867.9,0.2]
["bitfinex","ETHUSD",1733343172488,3.86859474,3868.2,3868.1,5.00967]
["bitfinex","ETHUSD",1733343172489,1.75101513,3868.2,3868.1,5.00967]
["bitfinex","ETHUSD",1733343172695,1.75101513,3868.2,3868.1,53.02233597]
["bitfinex","ETHUSD",1733343173009,1.75101513,3868.2,3868.1,50.42117139]
["bitfinex","ETHUSD",1733343173323,1.75101513,3868.2,3868.1,21.902979]
["bitfinex","ETHUSD",1733343173324,0.45842513,3868.2,3868.1,21.902979]
["bitfinex","ETHUSD",1733343173480,5.13e-06,3868.2,3868.1,25.06707783]
["bitfinex","ETHUSD",1733343173868,5.13e-06,3868.5,3868.4,1.80953]
["bitfinex","ETHUSD",1733343174068,5.13e-06,3868.5,3868.4,59.33325957]
["bitfinex","ETHUSD",1733343174362,5.13e-06,3868.5,3868.4,59.30543736]
["bitfinex","ETHUSD",1733343174573,5.13e-06,3868.5,3868.4,56.144265]
["bitfinex","ETHUSD",1733343174790,5.13e-06,3868.5,3868.4,54.92741]
["bitfinex","ETHUSD",1733343174990,5.13e-06,3868.5,3868.4,32.629246]
["bitfinex","ETHUSD",1733343175174,5.13e-06,3868.5,3868.4,35.26437822]
["bitfinex","ETHUSD",1733343175378,5.13e-06,3868.5,3868.4,35.26407158]
["bitfinex","ETHUSD",1733343175604,5.13e-06,3868.5,3868.4,32.629246]
["bitfinex","ETHUSD",1733343175955,5.13e-06,3868.5,3868.4,18.442228]
["bitfinex","ETHUSD",1733343176968,5.13e-06,3868.5,3868.4,13.84553]
["bitfinex","ETHUSD",1733343177408,5.13e-06,3868.5,3868.4,9.036]
["bitfinex","ETHUSD",1733343177576,5.13e-06,3868.5,3868.4,1.55102]
["bitfinex","ETHUSD",1733343177980,5.13e-06,3868.5,3868.4,1.57686308]
["bitfinex","ETHUSD",1733343178180,5.13e-06,3868.5,3868.4,10.58902]
["bitfinex","ETHUSD",1733343178687,5.13e-06,3868.5,3868.4,27.901944]
["bitfinex","ETHUSD",1733343178887,5.13e-06,3868.5,3868.4,32.185588]
["bitfinex","ETHUSD",1733343179092,5.13e-06,3868.5,3868.4,20.999888]
["bitfinex","ETHUSD",1733343180188,6.12639251,3868.6,3868.5,4.55098]
["bitfinex","ETHUSD",1733343180399,6.12639251,3868.6,3868.5,48.02813999]
["bitfinex","ETHUSD",1733343180603,6.12639251,3868.6,3868.5,17.416948]
["bitfinex","ETHUSD",1733343180801,6.12639251,3868.6,3868.5,13.945027]
["bitfinex","ETHUSD",1733343181202,2.51e-06,3868.6,3868.5,13.945027]
["bitfinex","ETHUSD",1733343182088,2.51e-06,3868.7,3868.5,13.945027]
["bitfinex","ETHUSD",1733343182304,7.81948485,3869.1,3868.5,13.945027]
["bitfinex","ETHUSD",1733343182305,6.52719736,3869.1,3868.9,1.55082]
["bitfinex","ETHUSD",1733343182499,6.52719736,3869.1,3869.0,52.879502]
["bitfinex","ETHUSD",1733343182500,5.23490736,3869.1,3869.0,52.879502]
["bitfinex","ETHUSD",1733343182737,5.23490736,3869.1,3869.0,53.67496136]
["bitfinex","ETHUSD",1733343182947,3.11843363,3869.1,3869.0,57.25396136]
["bitfinex","ETHUSD",1733343183246,2.46862902,3870.0,3869.9,6.2883]
["bitfinex","ETHUSD",1733343183544,49.68561756,3870.1,3870.0,5.10968]
["bitfinex","ETHUSD",1733343183746,43.46413761,3870.1,3870.0,47.73425774]
["bitfinex","ETHUSD",1733343183912,42.99486416,3870.1,3870.0,45.08144136]
["bitfinex","ETHUSD",1733343184114,36.53506416,3870.1,3870.0,48.7521174]
["bitfinex","ETHUSD",1733343184314,36.53506416,3870.1,3870.0,45.49237622]
["bitfinex","ETHUSD",1733343184645,35.75153885,3870.1,3870.0,45.49237622]
["bitfinex","ETHUSD",1733343184936,35.75153885,3870.1,3870.0,49.16313893]
["bitfinex","ETHUSD",1733343185142,29.29173885,3870.1,3870.0,48.35521746]
["bitfinex","ETHUSD",1733343185308,29.29173885,3870.1,3870.0,47.95965085]
["bitfinex","ETHUSD",1733343185512,28.96221124,3870.1,3870.0,47.60851325]
["bitfinex","ETHUSD",1733343185814,28.96221124,3870.1,3870.0,46.61343982]
["bitfinex","ETHUSD",1733343186013,28.96221124,3870.1,3870.0,43.669192]
["bitfinex","ETHUSD",1733343186427,28.96221124,3870.1,3870.0,43.469192]
["bitfinex","ETHUSD",1733343186630,18.16264424,3870.1,3870.0,43.769192]
["bitfinex","ETHUSD",1733343186840,16.14553424,3870.1,3870.0,50.98943379]
["bitfinex","ETHUSD",1733343187125,9.68573424,3870.1,3870.0,4.83899684]
["bitfinex","ETHUSD",1733343187354,9.68573424,3870.1,3870.0,44.04112579]
["bitfinex","ETHUSD",1733343187521,9.68573424,3870.1,3870.0,47.15347799]
["bitfinex","ETHUSD",1733343187911,9.68573424,3870.1,3870.0,43.409892]
["bitfinex","ETHUSD",1733343188107,3.22627424,3870.1,3870.0,43.68203212]
["bitfinex","ETHUSD",1733343188306,3.22627424,3870.1,3870.0,44.43356491]
["bitfinex","ETHUSD",1733343188606,3.22627424,3870.1,3870.0,46.42063158]
["bitfinex","ETHUSD",1733343189130,0.64235424,3870.1,3870.0,43.80695836]
["bitfinex","ETHUSD",1733343189335,4.24e-06,3870.1,3870.0,43.80695836]
["bitfinex","ETHUSD",1733343189532,4.24e-06,3870.1,3870.0,46.42063158]
["bitfinex","ETHUSD",1733343189738,9.78843887,3870.7,3870.6,0.2]
["bitfinex","ETHUSD",1733343189938,9.78843887,3870.7,3870.6,48.23112475]
["bitfinex","ETHUSD",1733343190140,9.78843887,3870.7,3870.6,51.205302]
["bitfinex","ETHUSD",1733343191052,8.49667887,3870.7,3870.6,51.405302]
["bitfinex","ETHUSD",1733343191344,3.32963887,3870.7,3870.6,51.405302]
["bitfinex","ETHUSD",1733343192117,3.32963887,3870.7,3870.6,51.205302]
["bitfinex","ETHUSD",1733343192330,3.32963887,3870.7,3870.6,48.205302]
["bitfinex","ETHUSD",1733343193554,3.32963887,3870.7,3870.6,51.205302]
["bitfinex","ETHUSD",1733343193761,1.63634066,3872.0,3870.7,4.0334]
["bitfinex","ETHUSD",1733343193762,9.69053372,3870.9,3870.7,4.0334]
["bitfinex","ETHUSD",1733343194042,8.39884372,3870.9,3870.8,0.2258227]
["bitfinex","ETHUSD",1733343194229,3.23208372,3870.9,3870.8,42.4021247]
["bitfinex","ETHUSD",1733343194435,3.23208372,3870.9,3870.8,42.376302]
["bitfinex","ETHUSD",1733343195047,6.52816485,3871.8,3871.7,0.2]
["bitfinex","ETHUSD",1733343195351,6.52816485,3871.8,3871.7,13.25913]
["bitfinex","ETHUSD",1733343195352,1.36388485,3871.8,3871.7,13.25913]
["bitfinex","ETHUSD",1733343195535,1.36388485,3871.8,3871.7,49.304349]
["bitfinex","ETHUSD",1733343195741,1.21674054,3871.8,3871.7,49.59517663]
["bitfinex","ETHUSD",1733343196255,2.69811605,3872.7,3872.6,3.49867]
["bitfinex","ETHUSD",1733343196407,2.69811605,3872.7,3872.6,51.79369953]
["bitfinex","ETHUSD",1733343196613,2.69811605,3872.7,3872.6,48.938889]
["bitfinex","ETHUSD",1733343197109,52.58079433,3872.7,3872.6,49.038889]
["bitfinex","ETHUSD",1733343197317,52.58079433,3872.7,3872.6,48.938889]
["bitfinex","ETHUSD",1733343197613,52.58079433,3872.7,3872.6,48.738889]
["bitfinex","ETHUSD",1733343198811,52.58079433,3872.7,3872.6,44.969219]
["bitfinex","ETHUSD",1733343200047,52.58079433,3872.7,3872.6,47.969219]
["bitfinex","ETHUSD",1733343200563,52.58079433,3872.7,3872.6,24.114858]
["bitfinex","ETHUSD",1733343200727,52.58079433,3872.7,3871.8,0.77481]
["bitfinex","ETHUSD",1733343201056,52.58079433,3872.7,3871.9,0.02581647]
["bitfinex","ETHUSD",1733343201258,52.58079433,3872.7,3871.7,0.77485]
["bitfinex","ETHUSD",1733343201458,52.58079433,3872.7,3871.3,0.77492]
["bitfinex","ETHUSD",1733343201669,1.5643,3872.6,3871.3,0.02581814]
["bitfinex","ETHUSD",1733343201813,0.65,3872.3,3871.1,0.02581977]
["bitfinex","ETHUSD",1733343202013,55.17681463,3872.7,3871.1,0.02581977]
["bitfinex","ETHUSD",1733343202014,1.5643,3872.2,3871.1,0.02581977]
["bitfinex","ETHUSD",1733343202247,0.55,3872.1,3871.1,0.02581977]
["bitfinex","ETHUSD",1733343202579,1.5643,3872.6,3871.2,44.974219]
["bitfinex","ETHUSD",1733343202781,1.5643,3872.6,3871.3,0.0258192]
["bitfinex","ETHUSD",1733343203077,0.1,3872.3,3870.8,0.02581986]
["bitfinex","ETHUSD",1733343203232,1.6142,3872.3,3870.8,0.02581986]
["bitfinex","ETHUSD",1733343203633,0.55,3872.2,3870.9,0.77501]
["bitfinex","ETHUSD",1733343203833,0.55,3872.2,3871.0,0.02582261]
["bitfinex","ETHUSD",1733343204484,1.5142,3872.3,3871.0,0.02582261]
["bitfinex","ETHUSD",1733343204664,1.5142,3872.3,3871.4,0.77491]
["bitfinex","ETHUSD",1733343204975,52.58079433,3872.7,3871.6,3.77487]
["bitfinex","ETHUSD",1733343205148,52.58079433,3872.7,3871.9,0.7748]
["bitfinex","ETHUSD",1733343205351,52.58079433,3872.7,3872.2,0.77474]
["bitfinex","ETHUSD",1733343205551,52.58079433,3872.7,3872.0,0.02581693]
["bitfinex","ETHUSD",1733343206185,52.58079433,3872.7,3872.2,1.033]
["bitfinex","ETHUSD",1733343206494,52.58079433,3872.7,3872.3,9.028]
["bitfinex","ETHUSD",1733343206775,52.58079433,3872.7,3872.1,3.0]
["bitfinex","ETHUSD",1733343207080,52.58079433,3872.7,3872.6,1.03289]
["bitfinex","ETHUSD",1733343207290,52.58079433,3872.7,3872.6,12.028]
["bitfinex","ETHUSD",1733343207777,52.58079433,3872.7,3872.6,10.198019]
["bitfinex","ETHUSD",1733343208277,52.58079433,3872.7,3872.6,11.230909]
["bitfinex","ETHUSD",1733343208435,52.58079433,3872.7,3872.6,33.005785]
["bitfinex","ETHUSD",1733343208634,52.58079433,3872.7,3872.6,49.005109]
["bitfinex","ETHUSD",1733343208635,51.28970433,3872.7,3872.6,49.005109]
["bitfinex","ETHUSD",1733343208852,47.41643433,3872.7,3872.6,49.005109]
["bitfinex","ETHUSD",1733343209069,42.02007433,3872.7,3872.6,49.005109]
["bitfinex","ETHUSD",1733343209270,40.72898433,3872.7,3872.6,51.61483144]
["bitfinex","ETHUSD",1733343209573,38.36708434,3872.7,3872.6,51.6167239]
["bitfinex","ETHUSD",1733343209935,34.43748435,3872.7,3872.6,49.005109]
["bitfinex","ETHUSD",1733343210133,24.35463435,3872.7,3872.6,49.005109]
["bitfinex","ETHUSD",1733343210383,16.95553435,3872.7,3872.6,52.13677593]
["bitfinex","ETHUSD",1733343210674,13.05903436,3872.7,3872.6,49.28158304]
["bitfinex","ETHUSD",1733343210871,11.99093436,3872.7,3872.6,49.28158304]
["bitfinex","ETHUSD",1733343211058,3.28844436,3872.7,3872.6,49.28158304]
["bitfinex","ETHUSD",1733343211244,9.12629411,3872.9,3872.8,1.03284]
["bitfinex","ETHUSD",1733343211456,0.10067425,3872.9,3872.8,40.838142]
["bitfinex","ETHUSD",1733343211769,0.10067425,3872.9,3872.8,40.335859]
["bitfinex","ETHUSD",1733343211978,0.10067425,3872.9,3872.8,40.235859]
["bitfinex","ETHUSD",1733343212182,0.10067425,3872.9,3872.8,42.58679041]
["bitfinex","ETHUSD",1733343212501,0.10067425,3872.9,3872.8,39.978059]
["bitfinex","ETHUSD",1733343212775,1.5592,3874.2,3873.5,1.03265]
["bitfinex","ETHUSD",1733343212975,1.5592,3874.2,3873.5,4.03265]
["bitfinex","ETHUSD",1733343213142,1.5592,3874.2,3873.5,1.03265]
["bitfinex","ETHUSD",1733343213332,1.5592,3874.2,3873.2,3.0]
["bitfinex","ETHUSD",1733343213333,1.5592,3874.2,3873.3,35.945219]
["bitfinex","ETHUSD",1733343213538,1.5592,3873.5,3872.7,0.01346531]
["bitfinex","ETHUSD",1733343213890,1.7592,3873.5,3872.7,0.01346531]
["bitfinex","ETHUSD",1733343214187,0.2,3873.3,3872.7,0.01346531]
["bitfinex","ETHUSD",1733343214484,1.5101,3873.0,3872.7,0.01346531]
["bitfinex","ETHUSD",1733343215748,1.5101,3873.0,3872.8,9.80163]
["bitfinex","ETHUSD",1733343216254,7.81948485,3873.6,3872.8,9.80163]
["bitfinex","ETHUSD",1733343216255,1.5101,3873.5,3873.3,0.77451]
["bitfinex","ETHUSD",1733343216443,1.5101,3873.5,3873.4,9.026]
["bitfinex","ETHUSD",1733343216648,7.81948485,3873.6,3873.5,0.77449]
["bitfinex","ETHUSD",1733343216849,7.81948485,3873.6,3873.5,11.609744]
["bitfinex","ETHUSD",1733343217313,1.36570485,3873.6,3873.5,14.609744]
["bitfinex","ETHUSD",1733343218202,7.81948485,3874.5,3873.8,0.77443]
["bitfinex","ETHUSD",1733343218203,3.1e-06,3873.9,3873.8,0.77443]
["bitfinex","ETHUSD",1733343218510,7.81948485,3874.5,3874.4,0.77431]
["bitfinex","ETHUSD",1733343218511,5.23850795,3874.5,3874.4,0.77431]
["bitfinex","ETHUSD",1733343218654,5.23850795,3874.5,3874.4,12.79631]
["bitfinex","ETHUSD",1733343219069,5.23850795,3874.5,3874.4,48.741529]
["bitfinex","ETHUSD",1733343219822,6.75900795,3874.5,3874.4,32.273784]
["bitfinex","ETHUSD",1733343220108,5.23850795,3874.5,3874.4,9.79731]
["bitfinex","ETHUSD",1733343220495,0.07654795,3874.5,3874.4,9.79731]
["bitfinex","ETHUSD",1733343220899,0.07654795,3874.5,3874.4,45.742529]
["bitfinex","ETHUSD",1733343221100,7.95e-06,3874.5,3874.4,45.742529]
["bitfinex","ETHUSD",1733343221519,7.95e-06,3874.5,3874.4,48.742529]
["bitfinex","ETHUSD",1733343221676,7.95e-06,3874.5,3874.4,51.35354142]
["bitfinex","ETHUSD",1733343222076,7.95e-06,3874.5,3874.4,48.742529]
["bitfinex","ETHUSD",1733343222300,7.95e-06,3874.5,3874.4,49.03063863]
["bitfinex","ETHUSD",1733343222490,7.95e-06,3874.5,3874.4,48.742529]
["bitfinex","ETHUSD",1733343222703,7.95e-06,3874.5,3874.4,45.742529]
["bitfinex","ETHUSD",1733343223011,7.95e-06,3874.5,3874.4,25.727828]
["bitfinex","ETHUSD",1733343223576,7.00511926,3875.0,3874.9,0.77421]
["bitfinex","ETHUSD",1733343223813,6.43068921,3875.0,3874.9,9.79321]
["bitfinex","ETHUSD",1733343224181,9.21e-06,3875.0,3874.9,45.738429]
["bitfinex","ETHUSD",1733343224382,9.21e-06,3875.0,3874.9,51.35069913]
["bitfinex","ETHUSD",1733343224577,9.21e-06,3875.0,3874.9,48.738429]
["bitfinex","ETHUSD",1733343225011,9.21e-06,3875.0,3874.9,49.06362196]
["bitfinex","ETHUSD",1733343225319,48.05955276,3875.2,3875.0,3.77419]
["bitfinex","ETHUSD",1733343225476,48.05955276,3875.2,3875.1,0.54190347]
["bitfinex","ETHUSD",1733343225677,39.04086346,3875.2,3875.1,39.81231543]
["bitfinex","ETHUSD",1733343225917,31.56555346,3875.2,3875.1,43.44370015]
["bitfinex","ETHUSD",1733343226100,31.56555346,3875.2,3875.1,39.461329]
["bitfinex","ETHUSD",1733343226307,31.56555346,3875.2,3875.1,39.07302933]
["bitfinex","ETHUSD",1733343226505,31.56555346,3875.2,3875.1,31.034394]
["bitfinex","ETHUSD",1733343226812,31.56555346,3875.2,3875.1,36.64609433]
["bitfinex","ETHUSD",1733343226973,31.56555346,3875.2,3875.1,30.518284]
["bitfinex","ETHUSD",1733343227174,31.56555346,3875.2,3874.5,2.61170033]
["bitfinex","ETHUSD",1733343227406,31.56555346,3875.2,3874.0,2.61170033]
["bitfinex","ETHUSD",1733343227589,31.56555346,3875.2,3873.7,0.58299296]
["bitfinex","ETHUSD",1733343227590,0.2,3874.8,3873.9,0.0258017]
["bitfinex","ETHUSD",1733343227797,1.8864,3875.1,3874.0,0.02580352]
["bitfinex","ETHUSD",1733343228653,1.7864,3875.1,3874.0,0.02580352]
["bitfinex","ETHUSD",1733343228840,1.7864,3875.1,3874.2,0.51623]
["bitfinex","ETHUSD",1733343229156,1.7864,3875.1,3874.2,0.54203279]
["bitfinex","ETHUSD",1733343229352,1.7864,3875.1,3874.6,0.01701343]
["bitfinex","ETHUSD",1733343229909,31.56555346,3875.2,3874.6,0.01701343]
["bitfinex","ETHUSD",1733343229910,28.31503346,3875.2,3875.1,0.51611]
["bitfinex","ETHUSD",1733343230111,4.74580346,3875.2,3875.1,4.3724348]
["bitfinex","ETHUSD",1733343230312,3.82435372,3875.2,3875.1,52.72792749]
["bitfinex","ETHUSD",1733343230512,3.82435372,3875.2,3875.1,52.706772]
["bitfinex","ETHUSD",1733343231123,3.82435372,3875.2,3875.1,49.5686576]
["bitfinex","ETHUSD",1733343231514,3.82435372,3875.2,3875.1,52.706772]
["bitfinex","ETHUSD",1733343231913,3.82435372,3875.2,3875.1,49.14986283]
["bitfinex","ETHUSD",1733343232112,3.82435372,3875.2,3875.1,49.18336281]
["bitfinex","ETHUSD",1733343232393,3.82435372,3875.2,3875.1,46.5686576]
["bitfinex","ETHUSD",1733343232989,5.34965372,3875.2,3874.8,0.51615]
["bitfinex","ETHUSD",1733343233192,5.34965372,3875.2,3875.0,0.51612]
["bitfinex","ETHUSD",1733343233402,1.24383372,3875.2,3875.1,23.07923183]
["bitfinex","ETHUSD",1733343233548,1.5831,3877.5,3875.1,23.07923183]
["bitfinex","ETHUSD",1733343233549,1.5831,3877.5,3875.9,0.516]
["bitfinex","ETHUSD",1733343233753,0.1,3877.4,3875.9,13.00350216]
["bitfinex","ETHUSD",1733343233985,6e-06,3876.0,3875.9,10.21059477]
["bitfinex","ETHUSD",1733343234192,0.1,3877.4,3876.1,0.51598]
["bitfinex","ETHUSD",1733343234492,0.1,3877.4,3876.2,36.382739]
["bitfinex","ETHUSD",1733343234787,0.1,3877.4,3876.5,0.51592]
["bitfinex","ETHUSD",1733343234989,0.1,3877.4,3876.5,0.54170576]
["bitfinex","ETHUSD",1733343235199,0.1,3877.4,3876.5,25.87382476]
["bitfinex","ETHUSD",1733343235362,0.1,3877.4,3876.5,36.421289]
["bitfinex","ETHUSD",1733343235549,1.5831,3877.5,3876.5,36.045289]
["bitfinex","ETHUSD",1733343235891,1.5831,3877.5,3876.5,13.504238]
["bitfinex","ETHUSD",1733343236263,1.5831,3877.5,3876.5,0.51592]
["bitfinex","ETHUSD",1733343236466,5.54e-06,3876.6,3876.5,0.95343854]
["bitfinex","ETHUSD",1733343236666,5.54e-06,3876.6,3876.5,40.31745231]
["bitfinex","ETHUSD",1733343236880,5.54e-06,3876.6,3876.5,42.90226382]
["bitfinex","ETHUSD",1733343237161,5.54e-06,3876.6,3876.5,36.461139]
["bitfinex","ETHUSD",1733343237564,5.54e-06,3876.6,3876.5,37.2916671]
["bitfinex","ETHUSD",1733343237896,5.54e-06,3876.6,3876.5,36.87287233]
["bitfinex","ETHUSD",1733343238484,5.54e-06,3876.6,3876.5,37.2916671]
["bitfinex","ETHUSD",1733343238753,5.54e-06,3876.6,3876.5,36.461139]
["bitfinex","ETHUSD",1733343239196,1.55630554,3876.6,3876.5,7.940443]
["bitfinex","ETHUSD",1733343239349,1.55630554,3876.6,3875.4,2.61059672]
["bitfinex","ETHUSD",1733343239558,1.55630554,3876.6,3875.5,0.41879477]
["bitfinex","ETHUSD",1733343239750,1.55630554,3876.6,3875.6,0.51604]
["bitfinex","ETHUSD",1733343239956,1.55630554,3876.6,3875.7,0.51603]
["bitfinex","ETHUSD",1733343239957,0.2,3876.5,3875.7,0.51603]
["bitfinex","ETHUSD",1733343240195,1.5467,3876.4,3875.6,0.02579289]
["bitfinex","ETHUSD",1733343240493,1.5467,3876.4,3875.6,0.41173333]
["bitfinex","ETHUSD",1733343241000,1.5467,3876.4,3875.9,0.516]
["bitfinex","ETHUSD",1733343241291,1.5467,3876.4,3876.3,0.51595]
["bitfinex","ETHUSD",1733343241807,1.5467,3876.4,3876.3,9.53495]
["bitfinex","ETHUSD",1733343242156,1.5467,3876.4,3876.3,18.4233731]
["bitfinex","ETHUSD",1733343242489,1.5467,3876.4,3876.3,18.00457833]
["bitfinex","ETHUSD",1733343242690,1.5467,3876.4,3876.3,9.53495]
["bitfinex","ETHUSD",1733343242897,1.5467,3876.4,3876.3,0.51595]
["bitfinex","ETHUSD",1733343243067,5.54e-06,3876.6,3876.5,0.51592]
["bitfinex","ETHUSD",1733343243400,5.54e-06,3876.6,3876.5,1.37223294]
["bitfinex","ETHUSD",1733343243554,5.54e-06,3876.6,3876.5,40.31745194]
["bitfinex","ETHUSD",1733343243904,5.54e-06,3876.6,3876.5,36.5337521]
["bitfinex","ETHUSD",1733343244796,5.54e-06,3876.6,3876.5,39.14447208]
["bitfinex","ETHUSD",1733343244975,5.54e-06,3876.6,3876.5,36.5337521]
["bitfinex","ETHUSD",1733343245393,5.54e-06,3876.6,3876.5,39.14447208]
["bitfinex","ETHUSD",1733343245551,5.54e-06,3876.6,3876.5,36.5337521]
["bitfinex","ETHUSD",1733343247407,5.54e-06,3876.6,3876.5,1.6042481]
["bitfinex","ETHUSD",1733343247698,5.54e-06,3876.6,3876.5,37.57525038]
["bitfinex","ETHUSD",1733343247865,5.54e-06,3876.6,3876.5,39.0819061]
["bitfinex","ETHUSD",1733343249757,5.54e-06,3876.6,3876.5,21.40124233]
["bitfinex","ETHUSD",1733343249970,5.54e-06,3876.6,3876.5,3.066365]
["bitfinex","ETHUSD",1733343250170,5.54e-06,3876.6,3876.2,0.01701343]
["bitfinex","ETHUSD",1733343250384,1.659,3876.5,3876.2,0.01701343]
["bitfinex","ETHUSD",1733343250888,5.54e-06,3876.6,3876.4,0.51594]
["bitfinex","ETHUSD",1733343251061,5.54e-06,3876.6,3876.5,30.02155548]
["bitfinex","ETHUSD",1733343251386,5.54e-06,3876.6,3876.5,29.57813533]
["bitfinex","ETHUSD",1733343251585,5.54e-06,3876.6,3876.5,32.57813533]
["bitfinex","ETHUSD",1733343251796,5.54e-06,3876.6,3876.5,32.99576976]
["bitfinex","ETHUSD",1733343252370,5.54e-06,3876.6,3876.5,32.57813533]
["bitfinex","ETHUSD",1733343252571,5.54e-06,3876.6,3876.5,17.679934]
["bitfinex","ETHUSD",1733343252797,5.54e-06,3876.6,3876.5,18.09166733]
["bitfinex","ETHUSD",1733343253675,5.54e-06,3876.6,3876.5,17.679934]
["bitfinex","ETHUSD",1733343253859,5.54e-06,3876.6,3876.5,12.847372]
["bitfinex","ETHUSD",1733343254061,1.60890554,3876.6,3876.5,7.98980235]
["bitfinex","ETHUSD",1733343254276,5.54e-06,3876.6,3876.5,7.98980235]
["bitfinex","ETHUSD",1733343254514,5.54e-06,3876.6,3876.5,6.94255378]
["bitfinex","ETHUSD",1733343255363,5.54e-06,3876.6,3876.5,12.56280883]
["bitfinex","ETHUSD",1733343255561,5.54e-06,3876.6,3876.5,10.33945358]
["bitfinex","ETHUSD",1733343255798,5.54e-06,3876.6,3876.5,9.94255378]
["bitfinex","ETHUSD",1733343256005,5.54e-06,3876.6,3876.5,12.563007]
["bitfinex","ETHUSD",1733343256209,5.54e-06,3876.6,3876.5,12.56326445]
["bitfinex","ETHUSD",1733343256501,5.54e-06,3876.6,3876.5,9.94255378]
["bitfinex","ETHUSD",1733343257160,5.54e-06,3876.6,3876.5,10.20035378]
["bitfinex","ETHUSD",1733343257363,5.54e-06,3876.6,3876.5,9.01618857]
["bitfinex","ETHUSD",1733343257562,1.51680554,3876.6,3876.5,0.83268335]
["bitfinex","ETHUSD",1733343258064,1.51680554,3876.6,3876.5,0.57488335]
["bitfinex","ETHUSD",1733343258265,1.51680554,3876.6,3876.2,0.01701343]
["bitfinex","ETHUSD",1733343258509,0.1,3876.3,3875.7,2.6220299]
["bitfinex","ETHUSD",1733343258806,1.5568,3876.2,3875.6,0.51603]
["bitfinex","ETHUSD",1733343259114,1.55216554,3876.2,3875.5,0.51605]
["bitfinex","ETHUSD",1733343259323,1.55216554,3876.2,3875.2,0.2578]
["bitfinex","ETHUSD",1733343259324,1.55216554,3876.2,3875.2,2.6220299]
["bitfinex","ETHUSD",1733343259604,1.73738209,3876.2,3875.5,0.51605]
["bitfinex","ETHUSD",1733343259774,1.73738209,3876.2,3875.0,0.51611]
["bitfinex","ETHUSD",1733343259775,0.3,3875.9,3875.0,2.6220299]
["bitfinex","ETHUSD",1733343259965,0.3,3875.9,3875.3,0.51608]
["bitfinex","ETHUSD",1733343260300,0.1,3875.8,3875.3,0.51608]
["bitfinex","ETHUSD",1733343260707,0.1,3875.8,3875.1,0.77391]
["bitfinex","ETHUSD",1733343261007,0.2,3875.7,3875.1,0.2578]
["bitfinex","ETHUSD",1733343261210,0.1,3875.4,3875.1,0.2578]
["bitfinex","ETHUSD",1733343261389,0.2,3875.7,3874.8,2.6220299]
["bitfinex","ETHUSD",1733343261390,0.1,3875.2,3874.8,2.6220299]
["bitfinex","ETHUSD",1733343261764,0.1,3874.7,3874.6,0.9554299]
["bitfinex","ETHUSD",1733343262010,0.1,3874.7,3874.0,0.2578]
["bitfinex","ETHUSD",1733343262011,1.5662,3874.6,3874.0,0.2578]
["bitfinex","ETHUSD",1733343262164,1.5662,3874.6,3873.6,3.14643588]
["bitfinex","ETHUSD",1733343262364,1.5662,3874.6,3874.0,0.51625]
["bitfinex","ETHUSD",1733343263196,1.5662,3874.6,3873.7,3.54302721]
["bitfinex","ETHUSD",1733343263370,1.5662,3874.6,3873.7,0.39659133]
["bitfinex","ETHUSD",1733343264016,1.5662,3874.6,3874.4,0.5162]
["bitfinex","ETHUSD",1733343264301,5.54e-06,3876.6,3874.4,0.5162]
["bitfinex","ETHUSD",1733343264302,1.5261,3875.6,3874.6,3.0]
["bitfinex","ETHUSD",1733343264508,1.5261,3875.6,3875.4,0.51606]
["bitfinex","ETHUSD",1733343264676,1.5261,3875.6,3875.5,9.021]
["bitfinex","ETHUSD",1733343266006,1.5261,3875.6,3875.4,0.51606]
["bitfinex","ETHUSD",1733343266180,1.5261,3875.6,3874.7,0.91275133]
["bitfinex","ETHUSD",1733343266181,1.5261,3875.6,3875.2,0.51609]
["bitfinex","ETHUSD",1733343266379,1.5261,3875.6,3875.4,0.51607]
["bitfinex","ETHUSD",1733343266600,0.10000554,3876.6,3876.0,0.51599]
["bitfinex","ETHUSD",1733343266601,1.6088,3876.5,3876.0,0.51599]
["bitfinex","ETHUSD",1733343266780,1.6088,3876.5,3875.6,0.02579459]
["bitfinex","ETHUSD",1733343267107,5.54e-06,3876.6,3876.5,0.51592]
["bitfinex","ETHUSD",1733343267269,5.54e-06,3876.6,3876.5,9.53392]
["bitfinex","ETHUSD",1733343267605,5.54e-06,3876.6,3876.5,24.82892]
["bitfinex","ETHUSD",1733343267902,5.54e-06,3876.6,3876.5,27.712936]
["bitfinex","ETHUSD",1733343268912,5.54e-06,3876.6,3876.5,33.87124315]
["bitfinex","ETHUSD",1733343269800,1.6088,3877.1,3876.5,16.14498463]
["bitfinex","ETHUSD",1733343269801,0.0008,3876.7,3876.5,16.14498463]
["bitfinex","ETHUSD",1733343270033,0.0008,3876.7,3876.6,13.909972]
["bitfinex","ETHUSD",1733343270240,0.0008,3876.7,3876.6,10.51591]
["bitfinex","ETHUSD",1733343270605,0.0008,3876.7,3876.6,13.14570826]
["bitfinex","ETHUSD",1733343271203,0.0008,3876.7,3876.6,10.51591]
["bitfinex","ETHUSD",1733343271411,0.0008,3876.7,3876.6,13.14570826]
["bitfinex","ETHUSD",1733343271737,0.0008,3876.7,3876.3,2.62979826]
["bitfinex","ETHUSD",1733343271953,0.0008,3876.7,3876.1,3.0]
["bitfinex","ETHUSD",1733343271954,1.5992,3876.6,3876.2,2.62979826]
["bitfinex","ETHUSD",1733343272239,1.5992,3876.6,3876.1,5.62979826]
["bitfinex","ETHUSD",1733343272739,1.5992,3876.6,3876.2,2.62979826]
["bitfinex","ETHUSD",1733343273035,1.5992,3876.6,3876.2,1.62979826]
["bitfinex","ETHUSD",1733343273342,1.5992,3876.6,3876.0,0.51599]
["bitfinex","ETHUSD",1733343273541,1.5992,3876.6,3875.9,0.516]
["bitfinex","ETHUSD",1733343273709,1.5992,3876.6,3875.8,3.15830715]
["bitfinex","ETHUSD",1733343273909,1.5992,3876.6,3876.5,0.51592]
["bitfinex","ETHUSD",1733343274108,0.0008,3876.7,3876.6,0.51591]
["bitfinex","ETHUSD",1733343274326,0.0008,3876.7,3876.6,9.018]
["bitfinex","ETHUSD",1733343274525,0.0008,3876.7,3876.6,9.53391]
["bitfinex","ETHUSD",1733343275801,0.0008,3876.7,3876.6,0.51591]
["bitfinex","ETHUSD",1733343276440,0.0008,3876.7,3876.6,9.53491]
["bitfinex","ETHUSD",1733343277002,0.0008,3876.7,3876.6,0.51591]
["bitfinex","ETHUSD",1733343277816,0.0008,3876.7,3876.6,9.53391]
["bitfinex","ETHUSD",1733343278016,0.0008,3876.7,3876.6,0.51591]
["bitfinex","ETHUSD",1733343278254,0.0008,3876.7,3876.6,9.55970074]
["bitfinex","ETHUSD",1733343278459,0.0008,3876.7,3876.6,9.53391]
["bitfinex","ETHUSD",1733343279016,0.0008,3876.7,3876.6,41.67769633]
["bitfinex","ETHUSD",1733343279467,0.0008,3876.7,3876.6,23.648495]
["bitfinex","ETHUSD",1733343280344,10.21001563,3877.2,3876.7,3.0]
["bitfinex","ETHUSD",1733343280544,10.21001563,3877.2,3877.1,3.67378948]
["bitfinex","ETHUSD",1733343280865,5.05165563,3877.2,3877.1,39.87679833]
["bitfinex","ETHUSD",1733343281164,5.05165563,3877.2,3877.1,38.29798233]
["bitfinex","ETHUSD",1733343281775,5.05165563,3877.2,3877.1,25.231046]
["bitfinex","ETHUSD",1733343282154,5.05165563,3877.2,3877.1,25.488846]
["bitfinex","ETHUSD",1733343283568,5.05165563,3877.2,3877.1,0.51584]
["bitfinex","ETHUSD",1733343283774,6.60585563,3877.2,3877.1,0.51584]
["bitfinex","ETHUSD",1733343284283,6.60585563,3877.2,3877.0,0.2578]
["bitfinex","ETHUSD",1733343284773,6.60585563,3877.2,3877.0,0.77364]
["bitfinex","ETHUSD",1733343284979,6.60585563,3877.2,3877.1,0.51584]
["bitfinex","ETHUSD",1733343285297,6.60585563,3877.2,3877.1,2.63080501]
["bitfinex","ETHUSD",1733343285497,6.60585563,3877.2,3877.0,2.88880709]
["bitfinex","ETHUSD",1733343285663,6.60585563,3877.2,3877.0,0.2578]
["bitfinex","ETHUSD",1733343286493,6.60585563,3877.2,3877.0,2.88880709]
["bitfinex","ETHUSD",1733343286820,6.60585563,3877.2,3877.0,0.2578]
["bitfinex","ETHUSD",1733343287106,0.2,3877.1,3877.0,0.2578]
["bitfinex","ETHUSD",1733343288100,0.2,3877.1,3876.6,0.2578]
["bitfinex","ETHUSD",1733343288304,1.6346,3877.0,3876.4,2.88896709]
["bitfinex","ETHUSD",1733343288505,1.6346,3877.0,3875.8,3.0]
["bitfinex","ETHUSD",1733343288506,1.6346,3877.0,3876.3,2.63100709]
["bitfinex","ETHUSD",1733343288668,1.6346,3877.0,3876.4,2.63100709]
["bitfinex","ETHUSD",1733343289105,1.6346,3877.0,3876.4,2.63302576]
["bitfinex","ETHUSD",1733343289349,1.6346,3877.0,3876.3,2.89099576]
["bitfinex","ETHUSD",1733343289640,1.6346,3877.0,3876.4,2.63302576]
["bitfinex","ETHUSD",1733343290016,0.2,3876.9,3876.4,2.63302576]
["bitfinex","ETHUSD",1733343290351,0.88862556,3876.9,3876.4,2.08838925]
["bitfinex","ETHUSD",1733343290545,0.1,3876.7,3875.4,4.35436636]
["bitfinex","ETHUSD",1733343290867,0.88862556,3876.9,3875.4,4.35436636]
["bitfinex","ETHUSD",1733343290868,0.2,3876.5,3875.4,4.35436636]
["bitfinex","ETHUSD",1733343291143,3.63532556,3876.9,3874.7,0.25808]
["bitfinex","ETHUSD",1733343291144,0.2,3875.4,3874.7,0.25808]
["bitfinex","ETHUSD",1733343291457,1.6363,3875.2,3873.8,0.02580651]
["bitfinex","ETHUSD",1733343291756,1.6363,3875.2,3874.9,0.25806]
["bitfinex","ETHUSD",1733343291904,0.2,3876.2,3874.4,0.2581]
["bitfinex","ETHUSD",1733343291905,1.6363,3876.1,3875.0,0.28386248]
["bitfinex","ETHUSD",1733343292113,1.6363,3876.1,3875.6,0.25802]
["bitfinex","ETHUSD",1733343292307,1.6363,3876.1,3875.0,0.02579718]
["bitfinex","ETHUSD",1733343292561,1.6363,3876.1,3875.2,0.25805]
["bitfinex","ETHUSD",1733343292918,1.6363,3876.1,3875.4,3.0]
["bitfinex","ETHUSD",1733343293145,1.6536,3876.8,3875.8,0.258]
["bitfinex","ETHUSD",1733343293352,1.6536,3876.8,3875.7,0.25801]
["bitfinex","ETHUSD",1733343293534,1.6536,3876.8,3875.5,0.02579644]
["bitfinex","ETHUSD",1733343293758,1.6536,3876.8,3874.6,0.52425307]
["bitfinex","ETHUSD",1733343293759,1.8536,3876.8,3875.0,0.25806]
["bitfinex","ETHUSD",1733343294064,1.6154,3876.2,3874.5,0.35553127]
["bitfinex","ETHUSD",1733343294224,1.6154,3876.0,3874.3,2.14124387]
["bitfinex","ETHUSD",1733343294420,0.1,3875.5,3874.3,0.54974538]
["bitfinex","ETHUSD",1733343294720,1.6154,3876.0,3874.6,0.25808]
["bitfinex","ETHUSD",1733343295158,1.6154,3876.0,3874.8,0.25807]
["bitfinex","ETHUSD",1733343295522,1.6154,3876.0,3874.5,0.28388996]
["bitfinex","ETHUSD",1733343295954,1.8154,3876.0,3874.3,0.2839]
["bitfinex","ETHUSD",1733343296162,1.8154,3876.0,3874.3,0.54833263]
["bitfinex","ETHUSD",1733343296337,1.8154,3876.0,3874.3,0.0258]
["bitfinex","ETHUSD",1733343296828,1.6154,3876.0,3874.4,1.8622]
["bitfinex","ETHUSD",1733343297028,1.6154,3876.0,3874.7,0.25807]
["bitfinex","ETHUSD",1733343297252,1.8154,3876.0,3874.6,0.25808]
["bitfinex","ETHUSD",1733343297573,1.8154,3876.0,3874.7,0.02580172]
["bitfinex","ETHUSD",1733343297574,1.6154,3876.0,3874.7,0.02580172]
["bitfinex","ETHUSD",1733343297724,1.6154,3876.0,3874.3,3.0]
["bitfinex","ETHUSD",1733343297725,1.6154,3876.0,3874.4,0.02580172]
["bitfinex","ETHUSD",1733343298063,1.6253,3875.8,3874.5,0.38041257]
["bitfinex","ETHUSD",1733343298265,1.6253,3875.8,3874.7,0.25808]
["bitfinex","ETHUSD",1733343298463,1.6253,3875.8,3874.5,0.38041257]
["bitfinex","ETHUSD",1733343298770,1.6253,3875.8,3874.3,0.2581]
["bitfinex","ETHUSD",1733343299278,1.6253,3875.8,3873.5,3.16004488]
["bitfinex","ETHUSD",1733343299279,1.5855,3875.4,3873.7,2.63282371]
["bitfinex","ETHUSD",1733343299576,1.5855,3875.4,3873.3,3.41821488]
["bitfinex","ETHUSD",1733343299577,1.6855,3875.4,3874.1,0.25812]
["bitfinex","ETHUSD",1733343299870,1.6855,3875.4,3874.3,0.25811]
["bitfinex","ETHUSD",1733343299871,1.5855,3875.4,3874.3,0.25811]
["bitfinex","ETHUSD",1733343300072,1.5855,3875.4,3873.9,0.02580415]
["bitfinex","ETHUSD",1733343300280,1.5855,3875.4,3875.2,0.25804]
["bitfinex","ETHUSD",1733343300780,1.5855,3875.4,3874.8,0.25807]
["bitfinex","ETHUSD",1733343300960,1.5855,3875.4,3874.9,0.25806]
["bitfinex","ETHUSD",1733343301159,1.5855,3875.4,3874.4,0.2581]
["bitfinex","ETHUSD",1733343301160,1.5855,3875.4,3875.0,0.25806]
["bitfinex","ETHUSD",1733343301639,1.5855,3875.4,3875.1,0.25805]
["bitfinex","ETHUSD",1733343301841,1.5855,3875.4,3874.3,0.2581]
["bitfinex","ETHUSD",1733343302065,1.5855,3875.4,3875.2,0.25804]
["bitfinex","ETHUSD",1733343302472,1.5845,3876.7,3875.3,9.022]
["bitfinex","ETHUSD",1733343302686,1.5845,3876.7,3876.1,0.25799]
["bitfinex","ETHUSD",1733343302850,1.5845,3876.7,3875.9,0.258]
["bitfinex","ETHUSD",1733343303034,1.5845,3876.7,3875.2,0.0257955]
["bitfinex","ETHUSD",1733343303234,1.82181256,3876.7,3875.6,0.25802]
["bitfinex","ETHUSD",1733343303439,1.5845,3876.7,3875.2,0.0257955]
["bitfinex","ETHUSD",1733343303635,1.5845,3876.7,3876.5,0.25795]
["bitfinex","ETHUSD",1733343304159,5.05165563,3877.2,3876.6,9.018]
["bitfinex","ETHUSD",1733343304364,5.05165563,3877.2,3875.3,4.85564]
["bitfinex","ETHUSD",1733343304678,5.05165563,3877.2,3875.4,0.02579276]
["bitfinex","ETHUSD",1733343304877,0.65801556,3877.1,3876.4,0.25796]
["bitfinex","ETHUSD",1733343305473,0.65801556,3877.1,3876.5,0.25549049]
["bitfinex","ETHUSD",1733343305637,0.65801556,3877.1,3875.9,0.258]
["bitfinex","ETHUSD",1733343305833,5.05165563,3877.2,3875.7,0.25801]
["bitfinex","ETHUSD",1733343306082,5.05165563,3877.2,3875.8,0.02579232]
["bitfinex","ETHUSD",1733343306286,5.05165563,3877.2,3876.5,0.25796]
["bitfinex","ETHUSD",1733343306836,1.5243,3877.1,3875.5,0.53949049]
["bitfinex","ETHUSD",1733343307375,1.5243,3877.1,3876.5,0.25796]
["bitfinex","ETHUSD",1733343307689,1.5243,3877.1,3875.9,0.258]
["bitfinex","ETHUSD",1733343307833,5.05165563,3877.2,3876.6,1.78065]
["bitfinex","ETHUSD",1733343308039,5.05165563,3877.2,3877.1,0.25792]
["bitfinex","ETHUSD",1733343308235,5.05165563,3877.2,3877.1,9.27492]
["bitfinex","ETHUSD",1733343308536,5.05165563,3877.2,3877.1,0.25792]
["bitfinex","ETHUSD",1733343309135,5.00165563,3877.2,3877.1,0.25792]
["bitfinex","ETHUSD",1733343309538,5.00165563,3877.2,3876.9,0.25793]
["bitfinex","ETHUSD",1733343310039,5.00165563,3877.2,3876.3,3.2578]
["bitfinex","ETHUSD",1733343310040,1.5243,3877.1,3876.6,0.25795]
["bitfinex","ETHUSD",1733343310362,1.5243,3877.1,3876.8,0.25794]
["bitfinex","ETHUSD",1733343310579,1.5243,3877.1,3876.6,0.25795]
["bitfinex","ETHUSD",1733343310778,1.5243,3877.1,3876.5,0.5246]
["bitfinex","ETHUSD",1733343310944,1.5243,3877.1,3877.0,0.25793]
["bitfinex","ETHUSD",1733343311286,1.5243,3877.1,3876.9,0.25793]
["bitfinex","ETHUSD",1733343311581,1.5243,3877.1,3877.0,0.25793]
["bitfinex","ETHUSD",1733343311883,1.5243,3877.1,3876.7,0.25794]
["bitfinex","ETHUSD",1733343312196,1.5243,3877.1,3876.5,0.5246]
["bitfinex","ETHUSD",1733343312494,1.5243,3877.1,3876.7,0.25794]
["bitfinex","ETHUSD",1733343312639,1.5243,3877.1,3876.5,0.78256]
["bitfinex","ETHUSD",1733343312838,5.00165563,3877.2,3876.5,0.5246]
["bitfinex","ETHUSD",1733343313039,5.00165563,3877.2,3877.1,0.25792]
["bitfinex","ETHUSD",1733343313441,5.00165563,3877.2,3877.1,14.552663]
["bitfinex","ETHUSD",1733343313640,5.00165563,3877.2,3877.1,34.43019833]
["bitfinex","ETHUSD",1733343313886,5.00165563,3877.2,3877.1,12.02338633]
["bitfinex","ETHUSD",1733343314861,5.00165563,3877.2,3877.1,21.04038633]
["bitfinex","ETHUSD",1733343316871,5.00165563,3877.2,3877.1,10.80667333]
["bitfinex","ETHUSD",1733343317187,5.00165563,3877.2,3877.1,43.01464033]
["bitfinex","ETHUSD",1733343317340,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343317542,0.1632048,3877.7,3877.6,9.27389]
["bitfinex","ETHUSD",1733343317782,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343317940,0.1632048,3877.7,3877.2,0.29210702]
["bitfinex","ETHUSD",1733343318139,0.1632048,3877.7,3877.2,0.25791]
["bitfinex","ETHUSD",1733343318382,0.1632048,3877.7,3877.3,0.2579]
["bitfinex","ETHUSD",1733343318682,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343319183,0.1632048,3877.7,3877.3,0.2579]
["bitfinex","ETHUSD",1733343319686,0.1632048,3877.7,3876.5,2.67753699]
["bitfinex","ETHUSD",1733343319687,0.1632048,3877.7,3877.0,0.25793]
["bitfinex","ETHUSD",1733343319881,0.1632048,3877.7,3877.3,0.2579]
["bitfinex","ETHUSD",1733343320483,0.1632048,3877.7,3876.6,0.02578828]
["bitfinex","ETHUSD",1733343320684,0.1632048,3877.7,3877.4,0.2579]
["bitfinex","ETHUSD",1733343321870,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343322355,0.1632048,3877.7,3877.6,9.27389]
["bitfinex","ETHUSD",1733343322889,0.1632048,3877.7,3876.7,0.27072406]
["bitfinex","ETHUSD",1733343323086,0.1632048,3877.7,3876.8,0.25794]
["bitfinex","ETHUSD",1733343323386,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343323588,0.1632048,3877.7,3877.4,0.2579]
["bitfinex","ETHUSD",1733343323752,0.1632048,3877.7,3876.7,0.27072406]
["bitfinex","ETHUSD",1733343323947,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343324377,0.1632048,3877.7,3877.6,9.27389]
["bitfinex","ETHUSD",1733343324578,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343327188,0.1632048,3877.7,3877.6,0.51569]
["bitfinex","ETHUSD",1733343327362,0.1632048,3877.7,3877.6,0.2578]
["bitfinex","ETHUSD",1733343328093,0.1632048,3877.7,3876.8,0.32359238]
["bitfinex","ETHUSD",1733343328094,1.5728,3877.6,3876.9,0.25793]
["bitfinex","ETHUSD",1733343328395,1.5728,3877.6,3876.8,0.32359238]
["bitfinex","ETHUSD",1733343328557,1.5728,3877.6,3876.5,0.5246]
["bitfinex","ETHUSD",1733343329083,1.5728,3877.6,3876.5,0.7824]
["bitfinex","ETHUSD",1733343329288,1.5728,3877.6,3876.5,1.04036]
["bitfinex","ETHUSD",1733343329593,1.5728,3877.6,3876.5,0.7824]
["bitfinex","ETHUSD",1733343329946,1.5728,3877.6,3876.9,0.25793]
["bitfinex","ETHUSD",1733343330169,1.5728,3877.6,3876.7,0.25795]
["bitfinex","ETHUSD",1733343330369,1.7989079,3877.6,3876.7,0.25795]
["bitfinex","ETHUSD",1733343330603,1.7989079,3877.6,3876.5,1.04036]
["bitfinex","ETHUSD",1733343330763,1.7989079,3877.6,3876.6,0.25795]
["bitfinex","ETHUSD",1733343330969,1.7989079,3877.6,3876.7,0.25795]
["bitfinex","ETHUSD",1733343331195,1.7989079,3877.6,3876.5,0.7824]
["bitfinex","ETHUSD",1733343331401,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343331808,0.1632048,3877.7,3877.1,0.25792]
["bitfinex","ETHUSD",1733343332303,0.1632048,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733343332674,0.1632048,3877.7,3877.6,9.27389]
["bitfinex","ETHUSD",1733343334199,0.1632048,3877.7,3877.6,29.560607]
["bitfinex","ETHUSD",1733343334425,0.1632048,3877.7,3877.6,32.20614]
["bitfinex","ETHUSD",1733343334913,47.82408779,3877.8,3877.7,5.12388]
["bitfinex","ETHUSD",1733343335071,44.88644421,3877.8,3877.7,41.7690862]
["bitfinex","ETHUSD",1733343335271,33.78485272,3877.8,3877.7,42.39824986]
["bitfinex","ETHUSD",1733343335500,33.62043003,3877.8,3877.7,41.74276065]
["bitfinex","ETHUSD",1733343335698,33.62043003,3877.8,3877.7,41.51359699]
["bitfinex","ETHUSD",1733343336014,30.04411733,3877.8,3877.7,40.46074938]
["bitfinex","ETHUSD",1733343336216,1.97757084,3879.0,3878.9,3.2668]
["bitfinex","ETHUSD",1733343336414,9.79431624,3879.4,3879.3,0.38]
["bitfinex","ETHUSD",1733343336712,2.97894271,3879.4,3879.3,13.42449099]
["bitfinex","ETHUSD",1733343336911,0.25094271,3879.4,3879.3,13.39872293]
["bitfinex","ETHUSD",1733343337112,275.71805063,3880.0,3879.9,0.38]
["bitfinex","ETHUSD",1733343337311,265.58240139,3880.0,3879.9,9.85443371]
["bitfinex","ETHUSD",1733343337480,264.10299227,3880.0,3879.9,12.91334539]
["bitfinex","ETHUSD",1733343337809,260.9229432,3880.0,3879.9,12.88625329]
["bitfinex","ETHUSD",1733343338015,250.93395637,3880.0,3879.9,48.83147229]
["bitfinex","ETHUSD",1733343338216,250.93395637,3880.0,3879.9,49.07829036]
["bitfinex","ETHUSD",1733343338709,250.93395637,3880.0,3879.9,49.62829036]
["bitfinex","ETHUSD",1733343338917,250.59639387,3880.0,3879.9,49.2632213]
["bitfinex","ETHUSD",1733343339112,235.15664612,3880.0,3879.9,49.2632213]
["bitfinex","ETHUSD",1733343339318,235.15664612,3880.0,3879.9,49.78230007]
["bitfinex","ETHUSD",1733343340111,223.57580961,3880.0,3879.9,49.23230007]
["bitfinex","ETHUSD",1733343340274,220.99848961,3880.0,3879.9,48.29006068]
["bitfinex","ETHUSD",1733343340476,220.99848961,3880.0,3879.9,45.29006068]
["bitfinex","ETHUSD",1733343341098,214.55518961,3880.0,3879.9,45.58009625]
["bitfinex","ETHUSD",1733343341422,214.55518961,3880.0,3879.9,45.94186168]
["bitfinex","ETHUSD",1733343341714,214.04118961,3880.0,3879.9,46.27593423]
["bitfinex","ETHUSD",1733343342032,134.66828961,3880.0,3879.9,49.27593423]
["bitfinex","ETHUSD",1733343342879,132.7888169,3880.0,3879.9,54.27593423]
["bitfinex","ETHUSD",1733343343122,96.15732831,3880.0,3879.9,54.82593423]
["bitfinex","ETHUSD",1733343343324,95.2747358,3880.0,3879.9,49.53589866]
["bitfinex","ETHUSD",1733343343497,95.2747358,3880.0,3879.9,49.78047675]
["bitfinex","ETHUSD",1733343343832,95.2747358,3880.0,3879.9,49.23047675]
["bitfinex","ETHUSD",1733343344022,95.2747358,3880.0,3879.9,54.78047675]
["bitfinex","ETHUSD",1733343344185,95.2747358,3880.0,3879.9,49.78047675]
["bitfinex","ETHUSD",1733343345017,95.2747358,3880.0,3879.9,49.23047675]
["bitfinex","ETHUSD",1733343345606,95.2747358,3880.0,3879.9,45.46640323]
["bitfinex","ETHUSD",1733343346342,95.2747358,3880.0,3879.9,48.17540323]
["bitfinex","ETHUSD",1733343346665,95.2747358,3880.0,3879.9,45.03233068]
["bitfinex","ETHUSD",1733343347452,95.2747358,3880.0,3879.9,45.01013068]
["bitfinex","ETHUSD",1733343347750,95.2747358,3880.0,3879.9,27.55242368]
["bitfinex","ETHUSD",1733343347934,95.2747358,3880.0,3879.9,22.41893268]
["bitfinex","ETHUSD",1733343349013,95.2747358,3880.0,3879.9,25.41893268]
["bitfinex","ETHUSD",1733343349549,94.8454958,3880.0,3879.9,25.54173268]
["bitfinex","ETHUSD",1733343349845,94.8454958,3880.0,3879.9,28.9224941]
["bitfinex","ETHUSD",1733343349846,94.6299458,3880.0,3879.9,28.9224941]
["bitfinex","ETHUSD",1733343350211,94.3524758,3880.0,3879.9,28.9224941]
["bitfinex","ETHUSD",1733343350408,94.3524758,3880.0,3879.9,28.86358242]
["bitfinex","ETHUSD",1733343350809,94.3524758,3880.0,3879.9,29.1384552]
["bitfinex","ETHUSD",1733343351047,94.3524758,3880.0,3879.9,29.6884552]
["bitfinex","ETHUSD",1733343351250,94.3524758,3880.0,3879.9,29.1384552]
["bitfinex","ETHUSD",1733343351539,94.3524758,3880.0,3879.9,26.9794552]
["bitfinex","ETHUSD",1733343351946,94.3524758,3880.0,3879.9,26.15458242]
["bitfinex","ETHUSD",1733343353222,93.6244358,3880.0,3879.9,26.15458242]
["bitfinex","ETHUSD",1733343353630,93.4244358,3880.0,3879.9,26.15458242]
["bitfinex","ETHUSD",1733343354648,93.4244358,3880.0,3879.9,25.72522989]
["bitfinex","ETHUSD",1733343354947,93.4244358,3880.0,3879.9,22.360021]
["bitfinex","ETHUSD",1733343356952,93.4244358,3880.0,3879.9,22.382821]
["bitfinex","ETHUSD",1733343357335,92.4244358,3880.0,3879.9,22.91549378]
["bitfinex","ETHUSD",1733343357539,92.4244358,3880.0,3879.9,22.96997353]
["bitfinex","ETHUSD",1733343357840,92.4244358,3880.0,3879.9,25.640621]
["bitfinex","ETHUSD",1733343358363,92.4244358,3880.0,3879.9,25.740621]
["bitfinex","ETHUSD",1733343359633,92.5812108,3880.0,3879.9,25.640621]
["bitfinex","ETHUSD",1733343360431,92.5812108,3880.0,3879.9,25.617821]
["bitfinex","ETHUSD",1733343361430,92.0738508,3880.0,3879.9,25.640621]
["bitfinex","ETHUSD",1733343361851,92.0738508,3880.0,3879.9,25.740621]
["bitfinex","ETHUSD",1733343362766,92.0738508,3880.0,3879.9,12.3866]
["bitfinex","ETHUSD",1733343363447,92.0738508,3880.0,3879.9,12.68955842]
["bitfinex","ETHUSD",1733343363919,92.0738508,3880.0,3879.9,63.18955842]
["bitfinex","ETHUSD",1733343364268,90.62662943,3880.0,3879.9,63.18955842]
["bitfinex","ETHUSD",1733343365070,90.62662943,3880.0,3879.9,63.08955842]
["bitfinex","ETHUSD",1733343365367,90.62662943,3880.0,3879.9,62.7866]
["bitfinex","ETHUSD",1733343365562,92.22902943,3880.0,3879.9,57.63379344]
["bitfinex","ETHUSD",1733343365726,92.22902943,3880.0,3879.9,25.48690044]
["bitfinex","ETHUSD",1733343365928,92.22902943,3880.0,3879.9,16.30666344]
["bitfinex","ETHUSD",1733343366567,92.22902943,3880.0,3879.9,15.21355444]
["bitfinex","ETHUSD",1733343366931,92.22902943,3880.0,3879.9,18.21355444]
["bitfinex","ETHUSD",1733343367233,90.62662943,3880.0,3879.9,14.67794444]
["bitfinex","ETHUSD",1733343368436,90.62662943,3880.0,3879.9,17.67794444]
["bitfinex","ETHUSD",1733343369367,99.40662943,3880.0,3879.9,17.67794444]
["bitfinex","ETHUSD",1733343371264,99.40662943,3880.0,3879.9,14.67794444]
["bitfinex","ETHUSD",1733343371451,101.12582943,3880.0,3879.9,7.13379344]
["bitfinex","ETHUSD",1733343371657,1.5192,3879.3,3878.0,0.2806]
["bitfinex","ETHUSD",1733343371851,1.5192,3879.3,3878.2,0.2578]
["bitfinex","ETHUSD",1733343372051,1.5192,3879.3,3878.3,50.78357496]
["bitfinex","ETHUSD",1733343372265,1.5192,3879.3,3878.5,0.2578]
["bitfinex","ETHUSD",1733343372464,1.5192,3879.3,3877.4,0.26897613]
["bitfinex","ETHUSD",1733343372465,0.2,3879.1,3878.6,9.012]
["bitfinex","ETHUSD",1733343372674,1.7192,3879.3,3878.7,20.704446]
["bitfinex","ETHUSD",1733343372873,90.62662943,3880.0,3877.8,0.2578]
["bitfinex","ETHUSD",1733343372874,100.93892943,3880.0,3878.8,0.02577572]
["bitfinex","ETHUSD",1733343373168,99.40662943,3880.0,3878.9,50.5]
["bitfinex","ETHUSD",1733343373370,99.40662943,3880.0,3879.0,3.02576917]
["bitfinex","ETHUSD",1733343374065,99.40662943,3880.0,3878.9,3.0]
["bitfinex","ETHUSD",1733343374366,99.40662943,3880.0,3878.9,53.52577027]
["bitfinex","ETHUSD",1733343374664,99.40662943,3880.0,3879.1,3.0]
["bitfinex","ETHUSD",1733343374855,99.40662943,3880.0,3879.3,3.0]
["bitfinex","ETHUSD",1733343375051,99.40662943,3880.0,3879.5,3.0228]
["bitfinex","ETHUSD",1733343375265,99.40662943,3880.0,3879.7,3.0]
["bitfinex","ETHUSD",1733343375468,99.40662943,3880.0,3879.9,3.0]
["bitfinex","ETHUSD",1733343375640,97.95915816,3880.0,3879.9,53.5]
["bitfinex","ETHUSD",1733343376791,97.95915816,3880.0,3879.9,52.039839]
["bitfinex","ETHUSD",1733343377079,97.95915816,3880.0,3879.9,52.297639]
["bitfinex","ETHUSD",1733343377282,97.95915816,3880.0,3879.9,52.320439]
["bitfinex","ETHUSD",1733343377456,97.63369335,3880.0,3879.9,52.320439]
["bitfinex","ETHUSD",1733343377863,97.59039335,3880.0,3879.9,52.320439]
["bitfinex","ETHUSD",1733343378544,86.20817802,3880.0,3879.9,52.320439]
["bitfinex","ETHUSD",1733343378747,29.79805437,3880.3,3880.2,8.89781939]
["bitfinex","ETHUSD",1733343378948,25.57371668,3880.3,3880.2,17.90950452]
["bitfinex","ETHUSD",1733343379171,0.09905828,3880.5,3880.4,3.0668]
["bitfinex","ETHUSD",1733343379478,1.6003,3883.2,3880.9,0.2806]
["bitfinex","ETHUSD",1733343379692,0.2,3883.1,3880.9,36.326706]
["bitfinex","ETHUSD",1733343379983,47.1332048,3882.9,3881.3,0.2578]
["bitfinex","ETHUSD",1733343380180,47.1332048,3882.9,3881.0,0.4552624]
["bitfinex","ETHUSD",1733343380181,1.6092,3882.4,3881.5,0.2578]
["bitfinex","ETHUSD",1733343380348,1.6092,3882.4,3881.7,0.2578]
["bitfinex","ETHUSD",1733343380678,1.6092,3882.4,3881.8,27.044106]
["bitfinex","ETHUSD",1733343380979,0.2,3882.0,3881.9,3.0]
["bitfinex","ETHUSD",1733343381190,0.2,3882.0,3881.9,18.668958]
["bitfinex","ETHUSD",1733343381482,1.8117,3882.0,3881.7,19.096459]
["bitfinex","ETHUSD",1733343381647,0.2,3881.8,3881.7,19.096459]
["bitfinex","ETHUSD",1733343381847,1.8117,3881.8,3881.7,2.294984]
["bitfinex","ETHUSD",1733343382168,0.2,3880.2,3879.6,0.02576124]
["bitfinex","ETHUSD",1733343382367,0.2,3880.2,3879.7,32.719906]
["bitfinex","ETHUSD",1733343382709,0.2,3880.0,3879.8,23.710906]
["bitfinex","ETHUSD",1733343383092,0.2,3880.0,3879.8,23.968706]
["bitfinex","ETHUSD",1733343383411,0.2,3880.0,3879.7,9.009]
["bitfinex","ETHUSD",1733343383412,0.2,3880.0,3879.9,23.710906]
["bitfinex","ETHUSD",1733343383618,0.2,3880.2,3879.8,23.710906]
["bitfinex","ETHUSD",1733343383785,0.2,3880.0,3879.8,23.710906]
["bitfinex","ETHUSD",1733343384370,0.2,3880.0,3879.9,3.0]
["bitfinex","ETHUSD",1733343384607,0.2,3880.0,3879.9,23.710906]
["bitfinex","ETHUSD",1733343384812,0.2,3880.0,3879.8,23.710906]
["bitfinex","ETHUSD",1733343385173,0.2,3879.9,3879.8,23.710906]
["bitfinex","ETHUSD",1733343385372,1.8328,3879.9,3879.8,22.095872]
["bitfinex","ETHUSD",1733343385615,1.8328,3879.9,3879.8,15.573277]
["bitfinex","ETHUSD",1733343386722,0.2,3879.1,3877.6,1.5283]
["bitfinex","ETHUSD",1733343387008,0.2,3879.2,3877.7,23.7366802]
["bitfinex","ETHUSD",1733343387223,0.2,3879.2,3877.8,23.710906]
["bitfinex","ETHUSD",1733343387374,0.2,3879.6,3878.0,1.5283]
["bitfinex","ETHUSD",1733343387570,1.6328,3879.8,3878.1,33.15062936]
["bitfinex","ETHUSD",1733343387571,0.2,3879.7,3878.1,33.15062936]
["bitfinex","ETHUSD",1733343387771,0.2,3879.5,3878.2,23.73667733]
["bitfinex","ETHUSD",1733343388007,0.2,3879.5,3878.3,23.73667753]
["bitfinex","ETHUSD",1733343388318,0.2,3879.5,3878.1,9.72461508]
["bitfinex","ETHUSD",1733343388319,0.2,3879.5,3878.4,23.7366784]
["bitfinex","ETHUSD",1733343388489,0.2,3879.5,3878.6,3.0]
["bitfinex","ETHUSD",1733343388808,1.6328,3879.8,3878.8,3.0]
["bitfinex","ETHUSD",1733343388809,0.2,3879.3,3878.8,3.0]
["bitfinex","ETHUSD",1733343388984,0.2,3879.3,3879.0,3.0]
["bitfinex","ETHUSD",1733343389188,0.2,3879.6,3879.2,3.0]
["bitfinex","ETHUSD",1733343389507,0.2,3879.6,3878.4,0.4029506]
["bitfinex","ETHUSD",1733343389508,1.6328,3879.8,3879.4,3.0]
["bitfinex","ETHUSD",1733343389714,0.2,3879.7,3879.6,3.0]
["bitfinex","ETHUSD",1733343389885,0.2,3879.7,3879.6,26.710906]
["bitfinex","ETHUSD",1733343390217,1.6328,3879.8,3879.6,26.710906]
["bitfinex","ETHUSD",1733343390392,1.8328,3879.8,3879.7,35.719906]
["bitfinex","ETHUSD",1733343391376,1.6328,3879.8,3879.7,35.719906]
["bitfinex","ETHUSD",1733343391712,0.2,3882.5,3879.8,3.7884738]
["bitfinex","ETHUSD",1733343392017,0.1,3882.3,3879.9,0.40371241]
["bitfinex","ETHUSD",1733343392219,2.57473,3884.0,3880.1,3.0]
["bitfinex","ETHUSD",1733343392527,2.57438,3884.5,3880.2,0.78923229]
["bitfinex","ETHUSD",1733343392528,2.57435,3884.5,3880.2,0.78923229]
["bitfinex","ETHUSD",1733343392985,0.51930871,3884.7,3880.6,1.6141]
["bitfinex","ETHUSD",1733343393179,2.57298,3886.6,3880.8,4.5359]
["bitfinex","ETHUSD",1733343393424,2.57414,3884.8,3881.0,1.5359]
["bitfinex","ETHUSD",1733343393625,0.40280629,3885.0,3882.6,3.0]
["bitfinex","ETHUSD",1733343393818,0.40280629,3885.0,3881.0,1.5359]
["bitfinex","ETHUSD",1733343393819,0.40280629,3885.0,3882.7,32.714906]
["bitfinex","ETHUSD",1733343394117,0.51277167,3884.8,3882.8,19.38315]
["bitfinex","ETHUSD",1733343394316,0.51277167,3884.8,3882.8,19.119452]
["bitfinex","ETHUSD",1733343394700,1.6644,3883.0,3882.8,19.119452]
["bitfinex","ETHUSD",1733343395614,1.6644,3883.0,3882.8,18.747347]
["bitfinex","ETHUSD",1733343395820,1.6644,3883.0,3882.8,15.485426]
["bitfinex","ETHUSD",1733343396019,1.6644,3883.0,3882.8,4.329858]
["bitfinex","ETHUSD",1733343396219,1.6644,3883.0,3882.4,23.710906]
["bitfinex","ETHUSD",1733343396426,1.6644,3883.0,3879.4,0.1]
["bitfinex","ETHUSD",1733343396584,1.6034,3882.8,3879.8,0.31066448]
["bitfinex","ETHUSD",1733343396918,1.6034,3882.8,3880.0,1.5163]
["bitfinex","ETHUSD",1733343397078,1.6034,3882.8,3880.1,0.36686256]
["bitfinex","ETHUSD",1733343397279,1.6034,3882.8,3880.2,0.2578]
["bitfinex","ETHUSD",1733343397525,1.6034,3882.8,3880.3,0.02575605]
["bitfinex","ETHUSD",1733343397748,1.6034,3882.8,3880.4,1.8449]
["bitfinex","ETHUSD",1733343398044,1.6034,3882.8,3880.8,0.2578]
["bitfinex","ETHUSD",1733343398339,1.6034,3882.8,3881.1,1.6357]
["bitfinex","ETHUSD",1733343398538,1.6034,3882.8,3881.3,3.0]
["bitfinex","ETHUSD",1733343398842,47.1332048,3882.9,3881.5,3.0]
["bitfinex","ETHUSD",1733343399142,47.1332048,3882.9,3881.1,1.6357]
["bitfinex","ETHUSD",1733343399143,47.1332048,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1733343399311,47.1332048,3882.9,3881.9,3.0]
["bitfinex","ETHUSD",1733343399312,1.6331,3882.8,3881.9,3.0]
["bitfinex","ETHUSD",1733343399516,1.6331,3882.8,3882.1,3.0]
["bitfinex","ETHUSD",1733343399742,1.6331,3882.8,3882.2,15.499314]
["bitfinex","ETHUSD",1733343400035,1.6331,3882.8,3880.6,0.2578]
["bitfinex","ETHUSD",1733343400245,1.7331,3882.8,3880.7,0.02575552]
["bitfinex","ETHUSD",1733343400444,1.6019,3882.7,3880.7,0.02575552]
["bitfinex","ETHUSD",1733343400804,1.6019,3882.5,3880.7,0.02575552]
["bitfinex","ETHUSD",1733343401341,1.6019,3882.5,3880.1,0.02575869]
["bitfinex","ETHUSD",1733343401543,1.6019,3882.5,3880.3,0.2578]
["bitfinex","ETHUSD",1733343401699,1.6019,3882.5,3880.5,0.2578]
["bitfinex","ETHUSD",1733343401904,1.6019,3882.5,3880.7,0.2578]
["bitfinex","ETHUSD",1733343402154,1.6019,3882.5,3880.8,23.73666378]
["bitfinex","ETHUSD",1733343402333,1.6019,3882.5,3880.9,23.710906]
["bitfinex","ETHUSD",1733343402508,1.6019,3882.5,3881.0,3.0]
["bitfinex","ETHUSD",1733343402842,1.6019,3882.5,3880.1,0.31066448]
["bitfinex","ETHUSD",1733343402843,0.1,3882.4,3880.1,0.02575788]
["bitfinex","ETHUSD",1733343403150,1.6387,3882.4,3879.6,1.5683]
["bitfinex","ETHUSD",1733343403302,0.1,3882.0,3879.7,0.02576144]
["bitfinex","ETHUSD",1733343403507,1.5387,3881.9,3879.7,0.02576144]
["bitfinex","ETHUSD",1733343403909,1.7387,3881.9,3879.7,0.02576144]
["bitfinex","ETHUSD",1733343404110,1.5387,3881.7,3879.3,0.02576413]
["bitfinex","ETHUSD",1733343404520,1.6387,3881.4,3879.4,0.02576654]
["bitfinex","ETHUSD",1733343405143,1.6387,3881.4,3878.9,0.02576803]
["bitfinex","ETHUSD",1733343405352,0.1,3881.0,3878.9,0.02576803]
["bitfinex","ETHUSD",1733343405648,1.5387,3880.9,3878.9,0.02576803]
["bitfinex","ETHUSD",1733343406047,1.5387,3880.9,3878.7,0.0257698]
["bitfinex","ETHUSD",1733343406914,1.5387,3880.9,3878.8,0.2578]
["bitfinex","ETHUSD",1733343407116,1.5387,3880.9,3879.0,0.2578]
["bitfinex","ETHUSD",1733343407340,1.5387,3880.9,3879.3,0.55]
["bitfinex","ETHUSD",1733343407658,1.5387,3880.9,3879.4,0.0257694]
["bitfinex","ETHUSD",1733343407953,1.5387,3880.9,3879.3,0.55]
["bitfinex","ETHUSD",1733343408331,1.8609,3880.5,3878.2,0.02576985]
["bitfinex","ETHUSD",1733343408531,1.6331,3880.4,3878.1,0.2578]
["bitfinex","ETHUSD",1733343409007,1.6331,3880.4,3877.6,0.02577549]
["bitfinex","ETHUSD",1733343409008,1.7331,3880.1,3877.6,0.02577552]
["bitfinex","ETHUSD",1733343409255,1.5331,3879.6,3877.3,0.02577765]
["bitfinex","ETHUSD",1733343409621,1.5331,3879.6,3878.0,0.2578]
["bitfinex","ETHUSD",1733343409846,1.5331,3879.6,3878.2,0.2578]
["bitfinex","ETHUSD",1733343410053,1.5067,3881.3,3878.6,0.2578]
["bitfinex","ETHUSD",1733343410339,1.5067,3881.3,3878.8,0.2578]
["bitfinex","ETHUSD",1733343410513,1.5067,3881.3,3879.0,3.2578]
["bitfinex","ETHUSD",1733343410718,1.5067,3881.3,3879.2,0.8078]
["bitfinex","ETHUSD",1733343410917,1.5067,3881.3,3879.4,0.8078]
["bitfinex","ETHUSD",1733343411119,1.5067,3880.8,3879.4,0.8078]
["bitfinex","ETHUSD",1733343411752,1.5067,3880.8,3879.4,0.2578]
["bitfinex","ETHUSD",1733343411753,0.1,3880.6,3879.4,0.2578]
["bitfinex","ETHUSD",1733343411959,1.5042,3880.3,3878.6,0.02577283]
["bitfinex","ETHUSD",1733343412256,1.5042,3880.3,3878.8,0.2578]
["bitfinex","ETHUSD",1733343412416,1.5042,3880.3,3878.9,23.710906]
["bitfinex","ETHUSD",1733343413117,1.5042,3880.3,3878.2,0.2578]
["bitfinex","ETHUSD",1733343413338,1.68462,3880.3,3878.3,0.02577454]
["bitfinex","ETHUSD",1733343413738,1.68462,3880.3,3878.2,0.2578]
["bitfinex","ETHUSD",1733343413958,0.1,3880.0,3877.5,0.28357581]
["bitfinex","ETHUSD",1733343414166,1.5601,3879.9,3877.5,0.28357684]
["bitfinex","ETHUSD",1733343414554,0.2,3879.8,3877.5,0.28357684]
["bitfinex","ETHUSD",1733343414732,1.5601,3879.8,3877.5,0.02577684]
["bitfinex","ETHUSD",1733343414928,1.5601,3879.8,3877.7,0.2578]
["bitfinex","ETHUSD",1733343415165,1.5601,3879.8,3877.8,0.02577706]
["bitfinex","ETHUSD",1733343415337,1.5601,3879.8,3877.9,0.2578]
["bitfinex","ETHUSD",1733343415542,1.5601,3879.8,3878.1,0.2578]
["bitfinex","ETHUSD",1733343415732,1.5601,3879.8,3878.3,0.2578]
["bitfinex","ETHUSD",1733343415934,1.5601,3879.8,3878.4,23.968706]
["bitfinex","ETHUSD",1733343416167,1.5601,3879.8,3878.5,27.260906]
["bitfinex","ETHUSD",1733343416350,1.5601,3879.8,3878.7,3.55]
["bitfinex","ETHUSD",1733343416560,1.5601,3879.8,3879.1,0.55]
["bitfinex","ETHUSD",1733343416771,1.5601,3879.8,3879.3,3.8078]
["bitfinex","ETHUSD",1733343417072,1.5601,3879.8,3879.5,3.55]
["bitfinex","ETHUSD",1733343417372,1.5601,3879.8,3879.7,3.55]
["bitfinex","ETHUSD",1733343417682,1.5601,3879.8,3879.7,27.260906]
["bitfinex","ETHUSD",1733343418045,1.5601,3879.8,3879.7,26.710906]
["bitfinex","ETHUSD",1733343418259,1.5601,3879.8,3879.7,25.0514]
["bitfinex","ETHUSD",1733343418891,1.5601,3879.8,3879.7,34.6124]
["bitfinex","ETHUSD",1733343419053,1e-05,3879.8,3879.7,34.6124]
["bitfinex","ETHUSD",1733343419745,1e-05,3879.8,3879.7,34.0624]
["bitfinex","ETHUSD",1733343420179,0.2,3881.0,3879.7,34.0624]
["bitfinex","ETHUSD",1733343420477,0.2,3880.6,3879.3,0.2578]
["bitfinex","ETHUSD",1733343421082,0.2,3880.6,3879.9,3.0]
["bitfinex","ETHUSD",1733343421240,0.1,3880.5,3879.3,0.2578]
["bitfinex","ETHUSD",1733343421575,0.1,3881.1,3879.4,33.270906]
["bitfinex","ETHUSD",1733343421790,2.3698,3881.0,3879.3,0.2578]
["bitfinex","ETHUSD",1733343421944,0.1,3880.7,3878.3,0.0257754]
["bitfinex","ETHUSD",1733343422151,1.6326,3880.6,3878.3,0.0257754]
["bitfinex","ETHUSD",1733343422369,1.6326,3880.6,3878.4,0.05893446]
["bitfinex","ETHUSD",1733343422575,1.6326,3880.6,3878.5,0.55]
["bitfinex","ETHUSD",1733343424140,0.3,3880.7,3878.5,0.55]
["bitfinex","ETHUSD",1733343424141,1.6963,3880.5,3878.5,0.55]
["bitfinex","ETHUSD",1733343424423,1.5963,3880.5,3878.8,0.55]
["bitfinex","ETHUSD",1733343424625,1.5963,3880.5,3879.0,3.55]
["bitfinex","ETHUSD",1733343424831,1.5963,3880.5,3879.2,3.55]
["bitfinex","ETHUSD",1733343424982,1.5963,3880.5,3879.4,3.55]
["bitfinex","ETHUSD",1733343425183,0.1,3882.3,3879.6,3.55]
["bitfinex","ETHUSD",1733343425398,0.2,3882.4,3879.7,0.02576533]
["bitfinex","ETHUSD",1733343425582,0.2,3882.4,3881.6,0.25762]
["bitfinex","ETHUSD",1733343426616,0.1,3882.6,3882.2,0.25758]
["bitfinex","ETHUSD",1733343426814,0.0008,3883.0,3882.7,0.25755]
["bitfinex","ETHUSD",1733343426986,0.0008,3883.0,3882.8,25.5326]
["bitfinex","ETHUSD",1733343427181,0.0008,3883.0,3882.8,34.1366]
["bitfinex","ETHUSD",1733343427387,0.0008,3883.0,3882.8,14.67022]
["bitfinex","ETHUSD",1733343427599,0.0008,3883.0,3882.8,13.3137]
["bitfinex","ETHUSD",1733343428221,48.6784048,3882.9,3882.8,13.3137]
["bitfinex","ETHUSD",1733343429438,48.6784048,3882.9,3882.8,7.789619]
["bitfinex","ETHUSD",1733343430364,51.3744251,3882.9,3882.8,2.096762]
["bitfinex","ETHUSD",1733343430511,3.8816,3882.5,3880.1,0.25772]
["bitfinex","ETHUSD",1733343430711,1.578,3882.0,3881.0,0.25766]
["bitfinex","ETHUSD",1733343430912,1.578,3881.9,3879.5,0.25776]
["bitfinex","ETHUSD",1733343431108,1.778,3881.9,3880.7,0.25768]
["bitfinex","ETHUSD",1733343431422,1.578,3881.4,3879.7,0.25775]
["bitfinex","ETHUSD",1733343431623,0.1,3881.2,3879.6,0.25775]
["bitfinex","ETHUSD",1733343431823,0.1,3881.2,3879.0,0.05892534]
["bitfinex","ETHUSD",1733343431824,1.578,3881.0,3879.2,0.25778]
["bitfinex","ETHUSD",1733343432014,1.578,3881.0,3879.9,0.25773]
["bitfinex","ETHUSD",1733343432425,1.578,3880.8,3880.0,0.25773]
["bitfinex","ETHUSD",1733343432855,1.578,3880.8,3879.4,0.25776]
["bitfinex","ETHUSD",1733343433065,1.578,3880.8,3877.5,1.60944727]
["bitfinex","ETHUSD",1733343433066,1.578,3880.8,3878.3,0.25784]
["bitfinex","ETHUSD",1733343433356,1.578,3880.8,3879.1,0.25778]
["bitfinex","ETHUSD",1733343433564,1.578,3880.8,3878.2,0.25785]
["bitfinex","ETHUSD",1733343433715,0.3,3880.9,3878.3,0.25784]
["bitfinex","ETHUSD",1733343433716,1.832836,3880.7,3878.3,0.25784]
["bitfinex","ETHUSD",1733343433921,1.832836,3880.7,3879.7,0.25774]
["bitfinex","ETHUSD",1733343434426,1.832836,3880.7,3879.8,0.25774]
["bitfinex","ETHUSD",1733343434627,1.832836,3880.7,3878.0,1.92117762]
["bitfinex","ETHUSD",1733343434628,1.832836,3880.7,3879.4,0.55]
["bitfinex","ETHUSD",1733343434827,1.621,3880.7,3880.5,0.25769]
["bitfinex","ETHUSD",1733343435530,1.621,3880.7,3880.6,19.25094]
["bitfinex","ETHUSD",1733343436041,1.621,3880.7,3880.6,28.80994]
["bitfinex","ETHUSD",1733343436765,1.621,3880.7,3880.6,28.25994]
["bitfinex","ETHUSD",1733343437070,0.50426872,3882.3,3880.7,3.0]
["bitfinex","ETHUSD",1733343437265,52.70851986,3882.9,3880.5,3.0]
["bitfinex","ETHUSD",1733343437464,2.5960203,3882.8,3881.1,0.5153]
["bitfinex","ETHUSD",1733343437670,2.5960203,3882.8,3881.0,0.51532]
["bitfinex","ETHUSD",1733343437832,2.4796,3882.1,3880.3,0.51542]
["bitfinex","ETHUSD",1733343438031,2.4796,3882.1,3879.7,1.031]
["bitfinex","ETHUSD",1733343438231,2.4796,3881.7,3880.3,3.0]
["bitfinex","ETHUSD",1733343438426,2.57614,3881.8,3880.0,0.51545]
["bitfinex","ETHUSD",1733343438427,2.4796,3881.5,3880.0,0.51545]
["bitfinex","ETHUSD",1733343438732,2.46275,3881.5,3880.0,0.51545]
["bitfinex","ETHUSD",1733343438931,2.46275,3881.5,3879.7,0.2578]
["bitfinex","ETHUSD",1733343439151,2.46275,3881.5,3880.0,3.51545]
["bitfinex","ETHUSD",1733343439359,2.46275,3881.5,3880.2,0.51542]
["bitfinex","ETHUSD",1733343439538,0.246275,3881.4,3879.7,0.77329]
["bitfinex","ETHUSD",1733343439737,2.57618,3881.8,3879.7,0.77329]
["bitfinex","ETHUSD",1733343439969,0.5778,3881.9,3880.2,0.51543]
["bitfinex","ETHUSD",1733343440141,0.5778,3881.9,3880.3,0.51541]
["bitfinex","ETHUSD",1733343440349,0.5778,3881.8,3880.3,0.51541]
["bitfinex","ETHUSD",1733343440654,0.5778,3881.7,3880.0,0.51545]
["bitfinex","ETHUSD",1733343440864,5.1715003,3882.8,3879.5,0.55]
["bitfinex","ETHUSD",1733343440865,0.5778,3881.6,3879.5,0.55]
["bitfinex","ETHUSD",1733343441164,0.5778,3881.6,3879.9,1.06547]
["bitfinex","ETHUSD",1733343441381,0.5778,3881.6,3881.0,0.51532]
["bitfinex","ETHUSD",1733343441665,0.5778,3881.6,3880.2,0.55]
["bitfinex","ETHUSD",1733343441839,0.5778,3881.6,3880.1,0.51545]
["bitfinex","ETHUSD",1733343441840,0.5778,3881.6,3880.8,0.51535]
["bitfinex","ETHUSD",1733343442041,0.5778,3882.6,3880.7,1.6349]
["bitfinex","ETHUSD",1733343442240,0.5778,3882.6,3881.2,2.67882816]
["bitfinex","ETHUSD",1733343442478,0.5778,3882.6,3881.1,0.55]
["bitfinex","ETHUSD",1733343442479,0.5778,3882.6,3881.5,3.55]
["bitfinex","ETHUSD",1733343442631,0.5778,3882.6,3881.7,3.22882816]
["bitfinex","ETHUSD",1733343442841,0.5778,3882.6,3881.9,3.55]
["bitfinex","ETHUSD",1733343443035,0.5778,3882.6,3881.7,0.55]
["bitfinex","ETHUSD",1733343443036,0.5778,3882.6,3882.5,0.51513]
["bitfinex","ETHUSD",1733343443239,3.1738203,3882.6,3882.5,21.467931]
["bitfinex","ETHUSD",1733343443486,2.5960203,3882.6,3881.8,2.67882816]
["bitfinex","ETHUSD",1733343443778,2.5960203,3882.6,3881.6,2.67882816]
["bitfinex","ETHUSD",1733343443779,0.5778,3882.4,3881.6,2.67882816]
["bitfinex","ETHUSD",1733343443937,2.5960203,3882.6,3880.7,0.51536]
["bitfinex","ETHUSD",1733343443938,0.5778,3882.2,3881.5,2.67882816]
["bitfinex","ETHUSD",1733343444144,0.5778,3882.0,3881.1,2.67882816]
["bitfinex","ETHUSD",1733343444475,0.5778,3881.8,3881.1,3.1949473]
["bitfinex","ETHUSD",1733343444771,0.31012,3881.9,3880.7,3.1949973]
["bitfinex","ETHUSD",1733343444772,0.5778,3881.5,3880.7,3.1949973]
["bitfinex","ETHUSD",1733343444937,0.5778,3881.5,3880.8,2.6796373]
["bitfinex","ETHUSD",1733343445134,0.5778,3881.5,3880.7,3.21556476]
["bitfinex","ETHUSD",1733343445341,0.5778,3881.5,3880.5,3.21556476]
["bitfinex","ETHUSD",1733343445542,0.5778,3881.3,3880.4,5.89439292]
["bitfinex","ETHUSD",1733343445887,0.5778,3881.3,3880.0,6.96608601]
["bitfinex","ETHUSD",1733343446119,0.5778,3881.2,3880.0,6.43266849]
["bitfinex","ETHUSD",1733343446382,0.5778,3881.1,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343446751,2.57669,3881.0,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343446954,0.5778,3880.8,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343447858,2.57706,3880.4,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343448058,0.5778,3880.3,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343448843,0.5778,3880.1,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343449248,0.5778,3880.0,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343449579,0.5778,3879.8,3879.7,3.75035942]
["bitfinex","ETHUSD",1733343450444,0.5778,3879.8,3879.3,4.43011207]
["bitfinex","ETHUSD",1733343451342,0.5778,3879.6,3879.3,4.43011207]
["bitfinex","ETHUSD",1733343451955,0.5778,3879.6,3878.1,1.5614]
["bitfinex","ETHUSD",1733343452138,0.5778,3879.6,3878.2,3.0]
["bitfinex","ETHUSD",1733343452344,0.5778,3879.6,3878.7,0.55]
["bitfinex","ETHUSD",1733343452574,2.4814,3882.5,3879.2,2.3114]
["bitfinex","ETHUSD",1733343452575,0.5778,3881.7,3879.2,2.3114]
["bitfinex","ETHUSD",1733343452776,0.5778,3881.7,3880.2,0.51543]
["bitfinex","ETHUSD",1733343453181,0.5778,3881.7,3879.3,3.0]
["bitfinex","ETHUSD",1733343453182,0.5778,3881.7,3879.8,0.51548]
["bitfinex","ETHUSD",1733343453351,0.5778,3881.7,3880.3,0.51542]
["bitfinex","ETHUSD",1733343453553,0.5778,3881.7,3880.3,0.51541]
["bitfinex","ETHUSD",1733343453752,0.5778,3881.7,3879.8,0.55]
["bitfinex","ETHUSD",1733343454169,0.5778,3881.7,3879.5,0.51026318]
["bitfinex","ETHUSD",1733343454170,2.4814,3881.6,3879.5,0.51026318]
["bitfinex","ETHUSD",1733343454369,0.5778,3881.4,3879.7,0.5155]
["bitfinex","ETHUSD",1733343454679,0.5778,3881.4,3879.5,1.02578318]
["bitfinex","ETHUSD",1733343454883,0.5778,3881.4,3879.8,0.51548]
["bitfinex","ETHUSD",1733343455097,0.5778,3881.4,3879.5,0.51026318]
["bitfinex","ETHUSD",1733343455098,0.5778,3881.4,3879.9,0.51546]
["bitfinex","ETHUSD",1733343455244,0.5778,3881.1,3879.3,3.51555]
["bitfinex","ETHUSD",1733343455444,0.5778,3880.7,3879.0,0.51559]
["bitfinex","ETHUSD",1733343455651,0.5778,3880.6,3879.0,0.51559]
["bitfinex","ETHUSD",1733343456153,0.5778,3880.6,3878.2,1.5614]
["bitfinex","ETHUSD",1733343456154,0.5778,3880.5,3878.2,1.5614]
["bitfinex","ETHUSD",1733343456468,0.5778,3879.9,3878.0,0.52586457]
["bitfinex","ETHUSD",1733343456982,2.5324,3880.3,3877.7,1.5088]
["bitfinex","ETHUSD",1733343456983,0.5778,3879.7,3878.1,0.5157]
["bitfinex","ETHUSD",1733343457295,0.5778,3879.5,3878.2,0.51569]
["bitfinex","ETHUSD",1733343457647,0.5778,3879.5,3877.7,2.54325749]
["bitfinex","ETHUSD",1733343457648,0.5778,3879.5,3877.7,2.02750749]
["bitfinex","ETHUSD",1733343457868,0.5778,3879.5,3877.9,0.51574]
["bitfinex","ETHUSD",1733343457869,0.5778,3879.4,3877.9,0.51574]
["bitfinex","ETHUSD",1733343458472,0.5778,3879.4,3878.0,0.51572]
["bitfinex","ETHUSD",1733343458711,0.5778,3879.4,3877.5,0.4030843]
["bitfinex","ETHUSD",1733343458918,0.5778,3879.4,3878.0,0.51571]
["bitfinex","ETHUSD",1733343459075,0.5778,3879.4,3878.8,0.51561]
["bitfinex","ETHUSD",1733343459386,0.5778,3879.4,3878.9,0.5156]
["bitfinex","ETHUSD",1733343459723,0.5778,3879.4,3878.2,0.5157]
["bitfinex","ETHUSD",1733343460012,0.5778,3879.4,3878.5,3.0]
["bitfinex","ETHUSD",1733343460202,0.5778,3879.4,3879.0,0.51559]
["bitfinex","ETHUSD",1733343460511,2.5324,3880.3,3878.5,0.51566]
["bitfinex","ETHUSD",1733343460512,0.5778,3879.9,3879.1,21.467931]
["bitfinex","ETHUSD",1733343460831,0.5778,3879.9,3878.7,4.7701]
["bitfinex","ETHUSD",1733343460978,0.5778,3880.3,3879.1,0.34065302]
["bitfinex","ETHUSD",1733343461173,0.5778,3880.3,3880.2,0.51543]
["bitfinex","ETHUSD",1733343461419,0.5778,3880.3,3879.6,21.467931]
["bitfinex","ETHUSD",1733343461716,0.5778,3881.9,3880.2,0.51543]
["bitfinex","ETHUSD",1733343461877,0.893181,3881.8,3880.3,0.51541]
["bitfinex","ETHUSD",1733343462073,47.1332048,3882.9,3880.4,0.02683261]
["bitfinex","ETHUSD",1733343462074,2.57646,3881.3,3880.4,0.02683261]
["bitfinex","ETHUSD",1733343462273,0.5778,3881.2,3880.4,0.02683261]
["bitfinex","ETHUSD",1733343462477,2.5767,3881.0,3880.4,0.02683261]
["bitfinex","ETHUSD",1733343462720,2.4629,3881.1,3879.0,0.51558]
["bitfinex","ETHUSD",1733343462721,0.5778,3880.4,3879.0,0.51558]
["bitfinex","ETHUSD",1733343462876,0.5778,3880.2,3879.0,0.51558]
["bitfinex","ETHUSD",1733343463073,0.893292,3880.1,3879.0,0.51558]
["bitfinex","ETHUSD",1733343463277,0.893292,3880.1,3879.2,0.51556]
["bitfinex","ETHUSD",1733343463521,0.5778,3880.1,3878.9,0.51559]
["bitfinex","ETHUSD",1733343463676,0.5778,3880.1,3878.5,0.51566]
["bitfinex","ETHUSD",1733343463878,0.5778,3880.3,3878.5,0.51566]
["bitfinex","ETHUSD",1733343464113,0.5778,3880.2,3878.5,0.51566]
["bitfinex","ETHUSD",1733343464294,0.5778,3880.5,3878.0,0.51572]
["bitfinex","ETHUSD",1733343464499,0.5778,3879.5,3878.2,0.51569]
["bitfinex","ETHUSD",1733343464903,0.5778,3879.5,3877.5,2.46335361]
["bitfinex","ETHUSD",1733343464904,0.5778,3879.5,3878.6,0.51564]
["bitfinex","ETHUSD",1733343465628,0.5778,3879.5,3878.3,0.51568]
["bitfinex","ETHUSD",1733343465911,0.5778,3879.5,3877.5,2.56335361]
["bitfinex","ETHUSD",1733343465912,0.5778,3879.5,3877.7,0.71576]
["bitfinex","ETHUSD",1733343466274,0.5778,3879.5,3878.7,0.51562]
["bitfinex","ETHUSD",1733343466479,0.5778,3879.5,3878.3,0.51568]
["bitfinex","ETHUSD",1733343466680,0.5778,3879.5,3877.9,0.2]
["bitfinex","ETHUSD",1733343466878,0.5778,3879.5,3877.9,0.71573]
["bitfinex","ETHUSD",1733343467131,0.5778,3879.5,3879.1,0.51557]
["bitfinex","ETHUSD",1733343467416,0.5778,3879.5,3878.0,0.51572]
["bitfinex","ETHUSD",1733343467627,0.5778,3879.5,3877.7,0.2]
["bitfinex","ETHUSD",1733343467780,0.5778,3879.5,3878.3,0.51568]
["bitfinex","ETHUSD",1733343468123,0.5778,3879.3,3877.6,0.51577]
["bitfinex","ETHUSD",1733343468421,0.5778,3879.3,3877.5,2.1573843]
["bitfinex","ETHUSD",1733343468422,2.3489,3879.5,3877.5,0.9188643]
["bitfinex","ETHUSD",1733343468584,0.5778,3878.7,3877.5,0.4030843]
["bitfinex","ETHUSD",1733343468776,0.5778,3878.7,3877.5,0.9188743]
["bitfinex","ETHUSD",1733343468980,2.57856,3878.2,3876.5,1.6591]
["bitfinex","ETHUSD",1733343469192,0.5778,3878.5,3876.6,0.5159]
["bitfinex","ETHUSD",1733343469193,3.15647,3878.0,3876.6,0.5159]
["bitfinex","ETHUSD",1733343469383,0.257856,3878.1,3875.9,0.2]
["bitfinex","ETHUSD",1733343469384,0.5778,3877.9,3876.5,0.40344538]
["bitfinex","ETHUSD",1733343469989,3.15659,3877.8,3876.5,0.40344538]
["bitfinex","ETHUSD",1733343470227,0.5778,3877.6,3876.2,0.51596]
["bitfinex","ETHUSD",1733343470432,0.5778,3877.4,3876.0,0.51599]
["bitfinex","ETHUSD",1733343470643,0.315678,3877.3,3876.0,0.51599]
["bitfinex","ETHUSD",1733343470941,0.5778,3877.4,3875.2,0.2]
["bitfinex","ETHUSD",1733343471112,2.3985,3877.5,3875.2,0.2]
["bitfinex","ETHUSD",1733343471113,2.57949,3876.8,3875.2,0.51609]
["bitfinex","ETHUSD",1733343471303,0.5778,3876.7,3875.1,0.40358562]
["bitfinex","ETHUSD",1733343471500,0.5778,3876.4,3874.6,0.2]
["bitfinex","ETHUSD",1733343471707,0.5778,3876.4,3875.2,0.51609]
["bitfinex","ETHUSD",1733343471916,0.5778,3876.4,3875.0,0.51612]
["bitfinex","ETHUSD",1733343472128,0.315738,3876.3,3875.3,0.51608]
["bitfinex","ETHUSD",1733343472308,0.5778,3876.3,3874.6,0.51617]
["bitfinex","ETHUSD",1733343472513,2.57972,3876.4,3874.8,0.51615]
["bitfinex","ETHUSD",1733343472828,3.12904,3877.4,3873.9,0.71491714]
["bitfinex","ETHUSD",1733343472829,0.5778,3876.2,3873.9,0.71491714]
["bitfinex","ETHUSD",1733343473025,3.12904,3877.4,3873.3,0.2]
["bitfinex","ETHUSD",1733343473026,0.5778,3876.0,3873.3,0.2]
["bitfinex","ETHUSD",1733343473346,0.5778,3875.6,3874.4,0.5162]
["bitfinex","ETHUSD",1733343473529,1.09170405,3875.6,3874.4,0.5162]
["bitfinex","ETHUSD",1733343473715,0.5778,3875.6,3874.1,0.51623]
["bitfinex","ETHUSD",1733343474126,0.5778,3875.4,3873.8,0.51628]
["bitfinex","ETHUSD",1733343474423,0.5778,3875.4,3874.2,0.51622]
["bitfinex","ETHUSD",1733343474820,0.5778,3875.4,3874.7,0.51616]
["bitfinex","ETHUSD",1733343475018,0.5778,3875.4,3874.1,0.2]
["bitfinex","ETHUSD",1733343475355,0.5778,3875.9,3875.4,0.51607]
["bitfinex","ETHUSD",1733343475505,0.5778,3875.9,3874.3,3.2]
["bitfinex","ETHUSD",1733343475704,0.5778,3875.9,3875.3,0.77412]
["bitfinex","ETHUSD",1733343475928,0.5778,3875.9,3875.1,0.77416]
["bitfinex","ETHUSD",1733343476140,0.5778,3875.9,3874.6,0.2]
["bitfinex","ETHUSD",1733343476314,0.5778,3875.9,3874.3,0.1]
["bitfinex","ETHUSD",1733343476315,0.5778,3875.9,3875.5,0.77408]
["bitfinex","ETHUSD",1733343476532,0.5778,3875.9,3874.9,0.3]
["bitfinex","ETHUSD",1733343476533,0.5778,3875.9,3875.4,0.77409]
["bitfinex","ETHUSD",1733343476732,0.5778,3875.9,3874.9,1.07421]
["bitfinex","ETHUSD",1733343476949,0.5778,3875.9,3875.0,0.77419]
["bitfinex","ETHUSD",1733343477110,0.5778,3875.9,3875.6,0.77406]
["bitfinex","ETHUSD",1733343477308,0.5778,3876.4,3875.7,21.467931]
["bitfinex","ETHUSD",1733343477506,0.5778,3876.4,3875.4,0.9741]
["bitfinex","ETHUSD",1733343477735,0.5778,3876.4,3875.5,0.77409]
["bitfinex","ETHUSD",1733343477936,0.5778,3876.4,3875.9,0.77401]
["bitfinex","ETHUSD",1733343478610,0.5778,3876.4,3875.4,0.2]
["bitfinex","ETHUSD",1733343478811,0.5778,3876.9,3875.8,0.77403]
["bitfinex","ETHUSD",1733343479011,0.5778,3876.9,3876.1,0.77396]
["bitfinex","ETHUSD",1733343479439,0.5778,3876.9,3875.2,0.2]
["bitfinex","ETHUSD",1733343479610,0.5778,3876.9,3875.8,0.77402]
["bitfinex","ETHUSD",1733343479815,0.5778,3876.9,3875.4,0.1]
["bitfinex","ETHUSD",1733343480334,0.5778,3876.9,3875.6,0.1]
["bitfinex","ETHUSD",1733343480541,0.5778,3876.9,3875.7,0.77405]
["bitfinex","ETHUSD",1733343480711,0.5778,3876.9,3875.1,3.0]
["bitfinex","ETHUSD",1733343480912,0.5778,3876.4,3874.4,0.2]
["bitfinex","ETHUSD",1733343481110,0.5778,3876.4,3873.5,1.5163]
["bitfinex","ETHUSD",1733343481111,0.5778,3876.2,3874.6,0.3]
["bitfinex","ETHUSD",1733343481350,0.5778,3876.2,3874.7,0.1]
["bitfinex","ETHUSD",1733343481553,0.5778,3876.2,3875.9,0.774]
["bitfinex","ETHUSD",1733343481752,0.5778,3876.2,3876.0,0.77399]
["bitfinex","ETHUSD",1733343481922,0.5778,3876.2,3875.2,0.1]
["bitfinex","ETHUSD",1733343482254,0.5778,3876.2,3875.5,0.77408]
["bitfinex","ETHUSD",1733343482428,0.5778,3876.2,3875.3,0.1]
["bitfinex","ETHUSD",1733343482614,0.5778,3876.2,3875.7,0.77403]
["bitfinex","ETHUSD",1733343483055,0.5778,3876.2,3875.1,0.2]
["bitfinex","ETHUSD",1733343483233,0.5778,3876.2,3875.5,0.77409]
["bitfinex","ETHUSD",1733343483548,0.5778,3876.2,3874.7,0.2]
["bitfinex","ETHUSD",1733343483720,0.5778,3876.2,3874.4,0.2]
["bitfinex","ETHUSD",1733343484046,0.5778,3876.2,3875.0,0.2]
["bitfinex","ETHUSD",1733343484254,0.5778,3876.2,3874.5,0.77428]
["bitfinex","ETHUSD",1733343484255,0.5778,3876.2,3875.3,0.1]
["bitfinex","ETHUSD",1733343484424,0.5778,3877.6,3876.2,0.77395]
["bitfinex","ETHUSD",1733343484623,0.5778,3877.6,3875.7,1.07403]
["bitfinex","ETHUSD",1733343484624,0.5778,3877.6,3875.7,0.3]
["bitfinex","ETHUSD",1733343484935,0.5778,3877.6,3875.7,1.07405]
["bitfinex","ETHUSD",1733343485120,0.5778,3877.6,3875.8,0.2]
["bitfinex","ETHUSD",1733343485320,0.36765105,3877.5,3876.1,0.77396]
["bitfinex","ETHUSD",1733343485655,0.5778,3877.1,3875.4,0.3]
["bitfinex","ETHUSD",1733343485949,0.5778,3877.1,3875.6,0.77405]
["bitfinex","ETHUSD",1733343486111,2.57918,3877.2,3875.3,3.77412]
["bitfinex","ETHUSD",1733343486112,0.5778,3877.4,3875.3,0.77412]
["bitfinex","ETHUSD",1733343486313,0.5778,3877.4,3875.1,0.2]
["bitfinex","ETHUSD",1733343486314,0.5778,3877.1,3874.9,3.0]
["bitfinex","ETHUSD",1733343486519,2.57911,3877.3,3874.5,0.2]
["bitfinex","ETHUSD",1733343486520,0.5778,3876.1,3874.5,0.2]
["bitfinex","ETHUSD",1733343486738,2.57956,3876.7,3874.5,0.77428]
["bitfinex","ETHUSD",1733343486739,2.58005,3875.9,3874.5,0.77428]
["bitfinex","ETHUSD",1733343486949,3.15791,3875.8,3874.5,0.77428]
["bitfinex","ETHUSD",1733343487247,3.15791,3875.8,3874.1,0.1]
["bitfinex","ETHUSD",1733343487248,0.5778,3875.3,3874.4,0.77431]
["bitfinex","ETHUSD",1733343487445,0.5778,3875.3,3874.8,0.77423]
["bitfinex","ETHUSD",1733343487656,0.5778,3876.5,3874.9,0.2]
["bitfinex","ETHUSD",1733343487822,0.30259,3876.4,3874.9,0.2]
["bitfinex","ETHUSD",1733343488027,0.30259,3876.4,3875.4,0.7741]
["bitfinex","ETHUSD",1733343488231,0.30259,3876.4,3875.0,0.77418]
["bitfinex","ETHUSD",1733343488432,0.30259,3876.4,3874.8,1.7021]
["bitfinex","ETHUSD",1733343488433,0.30259,3876.4,3874.9,3.2]
["bitfinex","ETHUSD",1733343488752,2.88234,3876.4,3874.9,0.2]
["bitfinex","ETHUSD",1733343489047,0.30259,3876.4,3875.0,0.1]
["bitfinex","ETHUSD",1733343489348,2.88231,3876.4,3875.0,0.1]
["bitfinex","ETHUSD",1733343489508,0.590821,3876.3,3875.1,0.77416]
["bitfinex","ETHUSD",1733343489716,3.15778,3876.0,3874.7,0.77424]
["bitfinex","ETHUSD",1733343490210,0.5778,3876.0,3874.7,0.77423]
["bitfinex","ETHUSD",1733343490411,0.5778,3876.0,3874.4,0.7743]
["bitfinex","ETHUSD",1733343490656,2.57984,3876.2,3874.4,0.7743]
["bitfinex","ETHUSD",1733343490826,2.58014,3875.8,3874.4,0.7743]
["bitfinex","ETHUSD",1733343491147,0.5778,3875.5,3874.4,0.7743]
["bitfinex","ETHUSD",1733343491350,0.5778,3875.5,3874.2,0.77435]
["bitfinex","ETHUSD",1733343491518,0.5778,3875.5,3874.3,0.1]
["bitfinex","ETHUSD",1733343491714,0.5778,3875.5,3874.5,0.77429]
["bitfinex","ETHUSD",1733343491933,0.893597,3875.5,3874.6,0.77426]
["bitfinex","ETHUSD",1733343492131,0.5778,3875.5,3874.1,0.1]
["bitfinex","ETHUSD",1733343492336,0.5778,3875.5,3874.1,0.77435]
["bitfinex","ETHUSD",1733343492337,3.15814,3875.5,3874.1,0.77435]
["bitfinex","ETHUSD",1733343492547,0.5778,3875.2,3873.6,3.1]
["bitfinex","ETHUSD",1733343492715,0.5778,3875.2,3874.0,0.77438]
["bitfinex","ETHUSD",1733343493060,0.5778,3874.3,3874.0,0.2578]
["bitfinex","ETHUSD",1733343493351,0.5778,3873.7,3872.1,0.2]
["bitfinex","ETHUSD",1733343493514,0.5778,3873.7,3872.1,0.3]
["bitfinex","ETHUSD",1733343493712,0.315922,3873.6,3872.6,0.77466]
["bitfinex","ETHUSD",1733343494140,0.5778,3873.7,3872.1,0.1]
["bitfinex","ETHUSD",1733343494353,0.5778,3873.7,3872.5,0.2]
["bitfinex","ETHUSD",1733343494572,0.5778,3873.7,3872.5,0.1]
["bitfinex","ETHUSD",1733343494768,0.5778,3873.7,3872.1,0.1]
["bitfinex","ETHUSD",1733343494930,0.5778,3873.7,3871.1,0.77496]
["bitfinex","ETHUSD",1733343494931,0.5778,3873.4,3871.3,0.97492]
["bitfinex","ETHUSD",1733343495118,3.13165,3873.5,3871.3,0.97492]
["bitfinex","ETHUSD",1733343495119,0.5778,3873.0,3871.3,0.3]
["bitfinex","ETHUSD",1733343495317,0.5778,3873.0,3870.9,0.77499]
["bitfinex","ETHUSD",1733343495318,0.5778,3873.0,3871.6,0.2]
["bitfinex","ETHUSD",1733343495552,0.5778,3873.0,3872.1,0.77475]
["bitfinex","ETHUSD",1733343495784,0.5778,3873.0,3871.3,0.3]
["bitfinex","ETHUSD",1733343496083,0.5778,3872.9,3871.1,0.2]
["bitfinex","ETHUSD",1733343496291,0.5778,3872.9,3871.4,0.1]
["bitfinex","ETHUSD",1733343496496,0.5778,3872.9,3871.7,0.77485]
["bitfinex","ETHUSD",1733343496663,0.5778,3872.9,3871.9,0.77481]
["bitfinex","ETHUSD",1733343496847,0.5778,3872.9,3871.0,0.29688608]
["bitfinex","ETHUSD",1733343497183,2.58213,3872.8,3871.2,0.77494]
["bitfinex","ETHUSD",1733343497386,2.58177,3873.4,3870.8,1.90438608]
["bitfinex","ETHUSD",1733343497387,0.5778,3872.6,3871.0,0.09688608]
["bitfinex","ETHUSD",1733343497690,0.5778,3872.6,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343497860,0.5778,3872.6,3871.2,0.87183608]
["bitfinex","ETHUSD",1733343498192,0.5778,3872.3,3870.8,0.87189608]
["bitfinex","ETHUSD",1733343498348,0.5778,3872.3,3871.2,0.2]
["bitfinex","ETHUSD",1733343498552,0.35652634,3872.3,3870.8,0.29688608]
["bitfinex","ETHUSD",1733343498766,0.35652634,3872.3,3870.9,0.77501]
["bitfinex","ETHUSD",1733343498975,0.29389063,3872.2,3870.9,0.77501]
["bitfinex","ETHUSD",1733343499151,2.58265,3872.0,3870.5,0.77508]
["bitfinex","ETHUSD",1733343499552,0.29389063,3872.2,3870.8,0.77501]
["bitfinex","ETHUSD",1733343499781,0.29389063,3872.2,3870.6,0.09688608]
["bitfinex","ETHUSD",1733343499990,0.52674303,3873.1,3871.0,0.09688608]
["bitfinex","ETHUSD",1733343500188,0.55,3873.0,3870.6,0.29688608]
["bitfinex","ETHUSD",1733343500393,0.55,3872.6,3871.2,0.87182608]
["bitfinex","ETHUSD",1733343500595,2.58222,3872.7,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343500766,2.58202,3873.0,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343501086,0.52674303,3873.1,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343501087,0.3108763,3872.9,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343501272,0.52674303,3873.1,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343501478,0.3565,3872.7,3871.2,0.87183608]
["bitfinex","ETHUSD",1733343501695,0.3565,3872.7,3871.4,0.77491]
["bitfinex","ETHUSD",1733343501863,0.3565,3872.7,3871.7,0.77484]
["bitfinex","ETHUSD",1733343502267,0.3565,3872.7,3871.2,0.87183608]
["bitfinex","ETHUSD",1733343502455,3.0909,3873.7,3871.4,0.7749]
["bitfinex","ETHUSD",1733343502656,2.58177,3873.3,3871.4,0.7749]
["bitfinex","ETHUSD",1733343502863,0.3565,3872.7,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343503100,2.58228,3872.6,3871.5,0.09688608]
["bitfinex","ETHUSD",1733343503256,2.58231,3872.5,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343503454,0.3565,3872.4,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343503796,0.293881,3872.3,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343504001,0.3565,3872.4,3871.8,0.77483]
["bitfinex","ETHUSD",1733343504155,0.3565,3872.4,3871.2,0.2]
["bitfinex","ETHUSD",1733343504156,0.3565,3872.4,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343504353,0.3565,3872.3,3870.8,0.77502]
["bitfinex","ETHUSD",1733343504585,0.3565,3872.3,3871.2,0.09688608]
["bitfinex","ETHUSD",1733343504968,0.3565,3872.3,3870.1,3.0]
["bitfinex","ETHUSD",1733343504969,0.3565,3872.3,3870.6,0.09688608]
["bitfinex","ETHUSD",1733343505176,2.58271,3871.9,3870.3,0.77512]
["bitfinex","ETHUSD",1733343505363,0.3565,3871.7,3870.2,0.40406419]
["bitfinex","ETHUSD",1733343505564,0.3565,3871.6,3870.2,0.09688608]
["bitfinex","ETHUSD",1733343506093,0.3565,3871.6,3870.9,0.77501]
["bitfinex","ETHUSD",1733343506297,0.3565,3871.6,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343506298,0.3565,3871.5,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343506455,0.293942,3871.4,3870.2,0.09688608]
["bitfinex","ETHUSD",1733343506656,0.3565,3871.5,3870.4,0.09688608]
["bitfinex","ETHUSD",1733343506894,0.3565,3871.5,3870.3,0.97512]
["bitfinex","ETHUSD",1733343507089,0.3565,3871.5,3870.8,0.77502]
["bitfinex","ETHUSD",1733343507295,0.3565,3871.5,3870.9,1.0328]
["bitfinex","ETHUSD",1733343507470,0.3565,3871.5,3870.6,0.2578]
["bitfinex","ETHUSD",1733343507797,0.3565,3871.5,3871.2,0.77495]
["bitfinex","ETHUSD",1733343508305,5.43469392,3873.6,3871.4,0.2]
["bitfinex","ETHUSD",1733343508306,0.3565,3873.1,3871.4,0.2]
["bitfinex","ETHUSD",1733343508452,0.3565,3873.1,3871.1,0.09688608]
["bitfinex","ETHUSD",1733343508652,0.3565,3873.1,3870.8,3.2578]
["bitfinex","ETHUSD",1733343508653,0.3565,3872.7,3870.8,3.2578]
["bitfinex","ETHUSD",1733343508858,0.3565,3871.9,3870.8,0.2578]
["bitfinex","ETHUSD",1733343509593,0.55,3871.8,3870.9,0.2578]
["bitfinex","ETHUSD",1733343510097,0.3565,3871.5,3870.9,0.2578]
["bitfinex","ETHUSD",1733343510601,0.843936,3871.4,3870.3,0.2578]
["bitfinex","ETHUSD",1733343510754,0.843936,3871.4,3870.5,0.2578]
["bitfinex","ETHUSD",1733343510960,0.55,3871.4,3870.5,0.2578]
["bitfinex","ETHUSD",1733343511187,0.3565,3871.3,3870.1,0.2579]
["bitfinex","ETHUSD",1733343511483,0.55,3871.2,3870.1,0.2579]
["bitfinex","ETHUSD",1733343511684,0.3565,3871.3,3870.1,0.2579]
["bitfinex","ETHUSD",1733343511685,0.48963,3871.3,3870.1,0.2579]
["bitfinex","ETHUSD",1733343511884,0.55,3871.7,3870.1,0.2579]
["bitfinex","ETHUSD",1733343512093,0.51713285,3872.1,3870.6,0.2579]
["bitfinex","ETHUSD",1733343512309,2.58293,3871.6,3870.6,0.2579]
["bitfinex","ETHUSD",1733343512602,0.51713285,3872.1,3870.6,0.2579]
["bitfinex","ETHUSD",1733343512603,0.258293,3871.5,3870.6,0.2579]
["bitfinex","ETHUSD",1733343512784,0.258293,3871.5,3870.4,0.2579]
["bitfinex","ETHUSD",1733343513168,2.58271,3871.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343513373,2.58325,3871.1,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343513702,2.58343,3870.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343513868,2.58352,3870.7,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343514251,2.936,3871.8,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343514500,3.134759,3871.7,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343514709,0.551869,3871.7,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343514997,3.08778865,3871.4,3870.0,0.9383848]
["bitfinex","ETHUSD",1733343515295,0.55,3871.3,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343515599,2.58333,3871.0,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343515761,2.58347,3870.8,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343515961,0.258333,3870.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343516801,0.551869,3871.7,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343516976,8.79,3872.8,3870.5,0.09688608]
["bitfinex","ETHUSD",1733343517176,0.27183996,3873.5,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343517177,2.75342604,3873.5,3870.7,0.29688608]
["bitfinex","ETHUSD",1733343517474,2.58187,3873.2,3871.1,0.09688608]
["bitfinex","ETHUSD",1733343517675,2.89432165,3873.5,3871.1,0.29688608]
["bitfinex","ETHUSD",1733343517887,2.58206,3872.9,3871.5,0.77489]
["bitfinex","ETHUSD",1733343518107,0.51906426,3872.7,3871.3,0.09688608]
["bitfinex","ETHUSD",1733343518276,2.89432165,3873.5,3871.7,0.77484]
["bitfinex","ETHUSD",1733343518277,2.58199,3873.0,3871.7,0.77484]
["bitfinex","ETHUSD",1733343518480,2.58195,3873.1,3871.2,0.87182608]
["bitfinex","ETHUSD",1733343518676,2.58257,3872.2,3871.0,0.2579]
["bitfinex","ETHUSD",1733343518915,2.58211,3872.8,3871.0,0.2579]
["bitfinex","ETHUSD",1733343519116,0.51927071,3872.9,3871.0,0.2579]
["bitfinex","ETHUSD",1733343519117,2.58266,3872.0,3871.0,0.2579]
["bitfinex","ETHUSD",1733343519289,0.56833807,3872.7,3871.0,0.2579]
["bitfinex","ETHUSD",1733343519490,0.56833807,3872.7,3870.5,0.77508]
["bitfinex","ETHUSD",1733343519491,2.58283,3871.8,3870.5,0.77508]
["bitfinex","ETHUSD",1733343519694,2.58224,3872.6,3870.2,1.94798608]
["bitfinex","ETHUSD",1733343519897,2.58224,3872.6,3870.3,0.77512]
["bitfinex","ETHUSD",1733343519898,2.58257,3872.1,3870.3,0.77512]
["bitfinex","ETHUSD",1733343520190,2.58326,3871.1,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343520519,1.06725783,3871.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343520520,2.58342,3870.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343520706,1.06725783,3871.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343520707,3.59735783,3871.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343520904,0.55,3871.4,3870.2,0.77514]
["bitfinex","ETHUSD",1733343521082,3.13304,3871.4,3870.0,0.9383948]
["bitfinex","ETHUSD",1733343521282,0.313304,3871.3,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343521494,2.58323,3871.2,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343521832,2.58303,3871.5,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343522126,2.5826,3872.1,3870.7,0.77504]
["bitfinex","ETHUSD",1733343522280,2.58198,3873.0,3870.7,0.77505]
["bitfinex","ETHUSD",1733343522281,0.50358059,3872.0,3870.7,0.77505]
["bitfinex","ETHUSD",1733343522481,0.41208051,3872.5,3870.8,0.77502]
["bitfinex","ETHUSD",1733343522712,2.5827,3872.0,3870.6,0.77507]
["bitfinex","ETHUSD",1733343522915,2.58282,3871.8,3870.4,0.87198608]
["bitfinex","ETHUSD",1733343523234,0.35626186,3872.4,3870.3,0.2]
["bitfinex","ETHUSD",1733343523235,0.55,3872.2,3870.3,0.77511]
["bitfinex","ETHUSD",1733343523521,2.58297,3871.6,3870.0,0.9383948]
["bitfinex","ETHUSD",1733343523819,2.58304,3871.5,3870.1,0.77516]
["bitfinex","ETHUSD",1733343524003,2.58304,3871.5,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343524004,1.0644258,3872.2,3870.3,0.2]
["bitfinex","ETHUSD",1733343524221,0.79046829,3872.1,3870.1,0.97517]
["bitfinex","ETHUSD",1733343524403,2.58304,3871.5,3870.1,0.97517]
["bitfinex","ETHUSD",1733343524620,0.55,3872.1,3870.1,0.97517]
["bitfinex","ETHUSD",1733343524621,0.55,3872.1,3870.3,0.77512]
["bitfinex","ETHUSD",1733343524823,0.24061707,3872.0,3870.3,0.77512]
["bitfinex","ETHUSD",1733343525128,0.55,3872.1,3870.3,0.77512]
["bitfinex","ETHUSD",1733343525129,2.5829,3871.7,3870.3,0.77512]
["bitfinex","ETHUSD",1733343525428,2.5829,3871.7,3870.1,0.2]
["bitfinex","ETHUSD",1733343525429,2.5829,3871.7,3870.4,0.7751]
["bitfinex","ETHUSD",1733343525794,2.58289,3871.7,3870.3,0.77513]
["bitfinex","ETHUSD",1733343525981,0.38876029,3871.9,3870.3,0.77512]
["bitfinex","ETHUSD",1733343526189,0.38876029,3871.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343526190,0.38876029,3871.9,3870.6,0.77507]
["bitfinex","ETHUSD",1733343526386,2.58219,3872.7,3871.1,0.77495]
["bitfinex","ETHUSD",1733343526606,0.24072192,3872.6,3871.4,2.4096]
["bitfinex","ETHUSD",1733343526921,3.07687817,3874.0,3871.4,1.6347]
["bitfinex","ETHUSD",1733343527079,3.44781064,3873.9,3871.8,0.77481]
["bitfinex","ETHUSD",1733343527279,0.52748386,3873.1,3871.5,0.2]
["bitfinex","ETHUSD",1733343527599,0.52748386,3873.1,3871.4,1.6347]
["bitfinex","ETHUSD",1733343527797,2.58212,3872.8,3871.4,2.4096]
["bitfinex","ETHUSD",1733343528111,0.33503045,3872.8,3871.4,1.6347]
["bitfinex","ETHUSD",1733343528416,2.58255,3872.2,3871.0,1.6347]
["bitfinex","ETHUSD",1733343528620,0.33503045,3872.8,3871.0,1.6347]
["bitfinex","ETHUSD",1733343528826,0.33503045,3872.8,3871.5,0.2]
["bitfinex","ETHUSD",1733343529028,2.4511,3874.0,3871.9,0.7748]
["bitfinex","ETHUSD",1733343529029,0.41023158,3873.8,3871.9,0.7748]
["bitfinex","ETHUSD",1733343529182,2.58185,3873.2,3871.6,1.66988608]
["bitfinex","ETHUSD",1733343529384,2.58185,3873.2,3871.8,0.77482]
["bitfinex","ETHUSD",1733343529627,2.58185,3873.2,3871.6,1.66988608]
["bitfinex","ETHUSD",1733343529628,0.52903225,3873.1,3871.6,2.44473608]
["bitfinex","ETHUSD",1733343529823,0.52903225,3873.1,3871.8,0.77482]
["bitfinex","ETHUSD",1733343530038,0.31109123,3873.1,3871.8,0.77482]
["bitfinex","ETHUSD",1733343530195,2.58191,3873.1,3871.6,1.66988608]
["bitfinex","ETHUSD",1733343530400,2.58151,3873.7,3871.8,0.77483]
["bitfinex","ETHUSD",1733343530600,2.582,3873.0,3871.6,2.44474608]
["bitfinex","ETHUSD",1733343531087,2.58207,3872.9,3871.6,1.66988608]
["bitfinex","ETHUSD",1733343531295,3.10941854,3873.2,3871.6,1.66988608]
["bitfinex","ETHUSD",1733343531599,0.26890967,3874.5,3872.0,0.09688608]
["bitfinex","ETHUSD",1733343531790,0.24063611,3873.9,3872.6,0.2]
["bitfinex","ETHUSD",1733343531987,2.58131,3874.0,3872.8,1.5692]
["bitfinex","ETHUSD",1733343532190,0.39503045,3874.5,3872.3,1.66608608]
["bitfinex","ETHUSD",1733343532425,0.26838183,3875.2,3872.3,1.66608608]
["bitfinex","ETHUSD",1733343532426,2.58168,3873.5,3872.3,1.5692]
["bitfinex","ETHUSD",1733343532644,2.58177,3873.3,3872.3,1.5692]
["bitfinex","ETHUSD",1733343532929,2.58177,3873.3,3872.0,0.77479]
["bitfinex","ETHUSD",1733343532930,2.58219,3872.7,3871.9,1.5031]
["bitfinex","ETHUSD",1733343533133,0.258168,3873.4,3871.9,1.5031]
["bitfinex","ETHUSD",1733343533134,2.58226,3872.6,3871.9,1.5031]
["bitfinex","ETHUSD",1733343533336,2.58226,3872.6,3871.4,0.2]
["bitfinex","ETHUSD",1733343533337,0.258168,3873.4,3871.5,1.5031]
["bitfinex","ETHUSD",1733343533554,2.58267,3872.0,3870.8,1.5031]
["bitfinex","ETHUSD",1733343533700,0.51740769,3872.8,3870.8,1.5031]
["bitfinex","ETHUSD",1733343533701,0.258267,3871.9,3870.8,1.5031]
["bitfinex","ETHUSD",1733343533905,0.51740769,3872.8,3870.9,0.09688608]
["bitfinex","ETHUSD",1733343534144,2.58217,3872.7,3871.4,0.77491]
["bitfinex","ETHUSD",1733343534350,0.51740769,3872.8,3870.9,0.2]
["bitfinex","ETHUSD",1733343534638,2.58248,3872.3,3870.9,0.2]
["bitfinex","ETHUSD",1733343534849,0.51740769,3872.8,3870.9,0.29688608]
["bitfinex","ETHUSD",1733343534998,0.51740769,3872.8,3871.0,0.77499]
["bitfinex","ETHUSD",1733343534999,2.58217,3872.7,3871.0,0.77499]
["bitfinex","ETHUSD",1733343535205,0.51740769,3872.8,3870.8,1.48660912]
["bitfinex","ETHUSD",1733343535206,0.0165,3872.5,3870.8,1.48660912]
["bitfinex","ETHUSD",1733343535840,0.0165,3872.5,3871.3,0.77492]
["bitfinex","ETHUSD",1733343536240,0.0165,3872.5,3871.0,0.77498]
["bitfinex","ETHUSD",1733343536542,2.5825,3872.3,3871.0,0.77499]
["bitfinex","ETHUSD",1733343536846,0.0165,3872.5,3870.8,2.26163912]
["bitfinex","ETHUSD",1733343536847,2.58258,3872.1,3870.8,2.26163912]
["bitfinex","ETHUSD",1733343537014,0.258258,3872.0,3871.0,0.77499]
["bitfinex","ETHUSD",1733343537205,2.58247,3872.3,3871.1,0.2579]
["bitfinex","ETHUSD",1733343537403,0.0165,3872.5,3871.1,0.2579]
["bitfinex","ETHUSD",1733343537617,0.0165,3872.5,3870.3,0.77512]
["bitfinex","ETHUSD",1733343537618,2.58237,3872.4,3871.0,0.77498]
["bitfinex","ETHUSD",1733343537827,2.58238,3872.4,3871.2,0.77494]
["bitfinex","ETHUSD",1733343538148,0.51740769,3872.8,3871.5,0.77489]
["bitfinex","ETHUSD",1733343538348,0.51740769,3872.8,3871.1,1.5572]
["bitfinex","ETHUSD",1733343538698,2.58233,3872.5,3871.2,1.03283]
["bitfinex","ETHUSD",1733343538912,2.58224,3872.6,3871.2,0.2579]
["bitfinex","ETHUSD",1733343539432,2.58224,3872.6,3871.3,0.77492]
["bitfinex","ETHUSD",1733343539739,2.58247,3872.3,3871.3,1.515]
["bitfinex","ETHUSD",1733343539938,2.58263,3872.1,3871.3,1.515]
["bitfinex","ETHUSD",1733343540143,2.59883,3872.5,3871.3,1.515]
["bitfinex","ETHUSD",1733343540144,0.258263,3872.0,3871.3,1.515]
["bitfinex","ETHUSD",1733343540304,2.58268,3872.0,3871.3,1.515]
["bitfinex","ETHUSD",1733343540504,2.58278,3871.8,3871.3,1.515]
["bitfinex","ETHUSD",1733343540731,2.58264,3872.1,3871.3,1.515]
["bitfinex","ETHUSD",1733343540903,0.0165,3872.5,3871.3,1.515]
["bitfinex","ETHUSD",1733343540904,2.58272,3871.9,3871.3,1.515]
["bitfinex","ETHUSD",1733343541236,0.0165,3872.5,3870.9,1.7999]
["bitfinex","ETHUSD",1733343541237,2.58244,3872.3,3870.9,1.7999]
["bitfinex","ETHUSD",1733343541445,2.58301,3871.5,3870.9,1.7999]
["bitfinex","ETHUSD",1733343541847,2.58291,3871.6,3870.9,1.7999]
["bitfinex","ETHUSD",1733343542209,0.259894,3872.2,3870.9,1.7999]
["bitfinex","ETHUSD",1733343542210,0.259894,3872.2,3870.9,1.542]
["bitfinex","ETHUSD",1733343542709,2.58283,3871.8,3870.9,1.542]
["bitfinex","ETHUSD",1733343543028,2.58237,3872.4,3870.9,1.542]
["bitfinex","ETHUSD",1733343543231,2.5826,3872.1,3870.9,1.542]
["bitfinex","ETHUSD",1733343543401,0.51719422,3872.3,3870.9,1.542]
["bitfinex","ETHUSD",1733343543805,2.59948,3871.5,3869.6,2.29065]
["bitfinex","ETHUSD",1733343544146,0.259948,3871.4,3869.9,0.77521]
["bitfinex","ETHUSD",1733343544348,0.0165,3871.5,3870.1,0.77516]
["bitfinex","ETHUSD",1733343544349,2.59948,3871.5,3870.1,0.77516]
["bitfinex","ETHUSD",1733343544717,0.0165,3871.5,3870.2,2.29054]
["bitfinex","ETHUSD",1733343544916,0.0165,3872.1,3870.2,1.5154]
["bitfinex","ETHUSD",1733343545123,2.58271,3871.9,3870.4,0.7751]
["bitfinex","ETHUSD",1733343545321,0.0165,3872.1,3870.1,1.5154]
["bitfinex","ETHUSD",1733343545520,0.0165,3872.1,3870.3,1.0335]
["bitfinex","ETHUSD",1733343545521,2.58283,3871.8,3870.3,1.0335]
["bitfinex","ETHUSD",1733343546051,2.58283,3871.8,3870.1,1.5154]
["bitfinex","ETHUSD",1733343546052,0.5162139,3871.7,3870.4,1.03347]
["bitfinex","ETHUSD",1733343546222,0.5162139,3871.7,3870.1,1.5154]
["bitfinex","ETHUSD",1733343546421,0.5162139,3871.7,3870.7,1.03339]
["bitfinex","ETHUSD",1733343546720,0.5162139,3871.7,3870.2,1.5154]
["bitfinex","ETHUSD",1733343547107,0.0165,3872.1,3870.2,1.5154]
["bitfinex","ETHUSD",1733343547444,0.259907,3872.0,3870.2,1.5154]
["bitfinex","ETHUSD",1733343547741,3.08584242,3872.0,3870.2,1.5154]
["bitfinex","ETHUSD",1733343547941,0.55,3871.9,3870.2,2.54893]
["bitfinex","ETHUSD",1733343548443,0.0165,3872.1,3870.5,1.03344]
["bitfinex","ETHUSD",1733343548659,2.58297,3871.6,3870.2,1.5154]
["bitfinex","ETHUSD",1733343548855,2.58275,3871.9,3870.4,1.03345]
["bitfinex","ETHUSD",1733343549150,2.842715,3871.8,3870.4,1.03345]
["bitfinex","ETHUSD",1733343549307,0.51672437,3871.6,3870.4,1.03345]
["bitfinex","ETHUSD",1733343549752,0.51672437,3871.6,3870.2,1.5154]
["bitfinex","ETHUSD",1733343549971,2.58298,3871.5,3870.2,2.54893]
["bitfinex","ETHUSD",1733343550243,0.51672437,3871.6,3870.3,4.03349]
["bitfinex","ETHUSD",1733343550746,0.82668181,3871.6,3870.2,1.5154]
["bitfinex","ETHUSD",1733343550918,0.82668181,3871.6,3870.3,1.03351]
["bitfinex","ETHUSD",1733343551106,0.51672437,3871.6,3870.4,1.5081]
["bitfinex","ETHUSD",1733343551304,2.58232,3872.5,3871.1,1.03329]
["bitfinex","ETHUSD",1733343551509,2.58253,3872.2,3871.2,1.5081]
["bitfinex","ETHUSD",1733343551805,0.0165,3872.6,3870.4,3.0]
["bitfinex","ETHUSD",1733343551948,0.52467239,3872.2,3870.4,3.0]
["bitfinex","ETHUSD",1733343552159,2.58275,3871.9,3870.6,0.2579]
["bitfinex","ETHUSD",1733343552324,0.258275,3871.8,3870.6,0.2579]
["bitfinex","ETHUSD",1733343552651,2.58276,3871.9,3870.6,0.2579]
["bitfinex","ETHUSD",1733343552854,2.58282,3871.8,3870.6,0.2579]
["bitfinex","ETHUSD",1733343553226,2.58266,3872.0,3870.5,0.2579]
["bitfinex","ETHUSD",1733343553425,2.58271,3871.9,3870.5,1.29135]
["bitfinex","ETHUSD",1733343553614,0.0165,3872.1,3870.5,0.2579]
["bitfinex","ETHUSD",1733343553814,2.5828,3871.8,3870.5,0.2579]
["bitfinex","ETHUSD",1733343554014,2.89501224,3872.0,3870.5,0.2579]
["bitfinex","ETHUSD",1733343554225,2.58271,3871.9,3870.4,0.2579]
["bitfinex","ETHUSD",1733343554443,0.31236224,3872.0,3870.4,0.2579]
["bitfinex","ETHUSD",1733343554444,2.58277,3871.8,3870.4,4.29137]
["bitfinex","ETHUSD",1733343554758,0.31236224,3872.0,3870.4,3.2579]
["bitfinex","ETHUSD",1733343554915,2.58278,3871.8,3870.4,3.2579]
["bitfinex","ETHUSD",1733343555115,2.91338425,3871.8,3870.4,0.2579]
["bitfinex","ETHUSD",1733343555444,2.91338425,3871.8,3870.4,1.29137]
["bitfinex","ETHUSD",1733343555655,0.33060425,3871.8,3870.5,1.6544]
["bitfinex","ETHUSD",1733343555869,0.52467239,3872.2,3870.7,1.6544]
["bitfinex","ETHUSD",1733343556172,0.52467239,3872.2,3870.8,1.03337]
["bitfinex","ETHUSD",1733343556333,0.52467239,3872.2,3870.6,1.6017]
["bitfinex","ETHUSD",1733343556532,0.52467239,3872.2,3871.2,1.6017]
["bitfinex","ETHUSD",1733343557056,0.83703363,3872.2,3871.2,1.6017]
["bitfinex","ETHUSD",1733343557268,0.52467239,3872.2,3871.2,1.6017]
["bitfinex","ETHUSD",1733343558258,0.52467239,3872.2,3871.4,1.03319]
["bitfinex","ETHUSD",1733343558458,0.52467239,3872.2,3871.5,1.525]
["bitfinex","ETHUSD",1733343559181,0.0165,3873.3,3871.5,1.525]
["bitfinex","ETHUSD",1733343559352,2.5823,3872.6,3871.5,1.525]
["bitfinex","ETHUSD",1733343559553,0.0165,3872.4,3871.3,0.2579]
["bitfinex","ETHUSD",1733343559754,0.0165,3872.4,3870.6,1.5232]
["bitfinex","ETHUSD",1733343560049,2.58326,3871.1,3870.6,1.5232]
["bitfinex","ETHUSD",1733343560456,0.0165,3871.5,3870.1,1.5232]
["bitfinex","ETHUSD",1733343560776,2.58336,3871.0,3870.2,0.2579]
["bitfinex","ETHUSD",1733343560975,2.58355,3870.7,3870.2,0.2579]
["bitfinex","ETHUSD",1733343561286,0.258336,3870.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343561287,2.841716,3870.9,3870.0,0.1632048]
["bitfinex","ETHUSD",1733343561489,0.52611892,3871.0,3870.1,1.5232]
["bitfinex","ETHUSD",1733343561781,2.6985054,3873.0,3871.5,1.5232]
["bitfinex","ETHUSD",1733343561991,0.24084688,3872.9,3871.8,2.87490073]
["bitfinex","ETHUSD",1733343562152,1.61910324,3873.3,3871.8,2.87490073]
["bitfinex","ETHUSD",1733343562153,1.07940216,3873.3,3871.9,1.5232]
["bitfinex","ETHUSD",1733343562474,0.50341915,3873.0,3872.0,1.03305]
["bitfinex","ETHUSD",1733343562837,2.58192,3873.1,3871.9,1.5232]
["bitfinex","ETHUSD",1733343563114,0.258192,3873.0,3872.0,1.03305]
["bitfinex","ETHUSD",1733343563255,0.0165,3873.6,3872.0,3.0]
["bitfinex","ETHUSD",1733343563452,2.58137,3873.9,3872.6,1.5232]
["bitfinex","ETHUSD",1733343563653,2.58134,3874.0,3872.6,1.5232]
["bitfinex","ETHUSD",1733343563899,2.58138,3873.9,3872.6,1.5232]
["bitfinex","ETHUSD",1733343564093,2.58144,3873.8,3872.6,1.5232]
["bitfinex","ETHUSD",1733343564314,0.258144,3873.7,3872.6,1.5232]
["bitfinex","ETHUSD",1733343564795,0.42026717,3874.2,3872.6,1.5232]
["bitfinex","ETHUSD",1733343564968,2.58124,3874.1,3872.6,1.5232]
["bitfinex","ETHUSD",1733343565167,0.52292032,3873.7,3872.6,1.5232]
["bitfinex","ETHUSD",1733343565366,2.58186,3873.2,3872.6,1.5232]
["bitfinex","ETHUSD",1733343565565,2.5817,3873.5,3872.6,1.5232]
["bitfinex","ETHUSD",1733343565769,0.31046203,3873.4,3872.6,1.5232]
["bitfinex","ETHUSD",1733343566006,2.7295,3873.4,3871.8,2.87490073]
["bitfinex","ETHUSD",1733343566157,2.58264,3872.0,3871.8,2.87490073]
["bitfinex","ETHUSD",1733343566354,2.58271,3871.9,3871.8,1.76829244]
["bitfinex","ETHUSD",1733343566673,2.58271,3871.9,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343566872,2.58259,3872.1,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343567060,0.50497053,3872.7,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343567061,0.52147053,3872.7,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343567395,0.55,3872.5,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343567596,2.58257,3872.2,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343567796,0.52147053,3872.7,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343567797,2.58246,3872.3,3871.8,1.56961767]
["bitfinex","ETHUSD",1733343567963,2.58238,3872.4,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343568162,2.58245,3872.3,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343568360,2.58251,3872.2,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343568731,0.31038505,3872.4,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343569003,2.58237,3872.4,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343569155,0.55,3872.6,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343569357,2.58264,3872.1,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343569561,0.55,3872.6,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343569759,2.58242,3872.4,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343569975,0.313242,3872.3,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343570368,2.5823,3872.6,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343570614,2.58232,3872.5,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343570808,2.58239,3872.4,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343571002,2.58252,3872.2,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343571204,2.713,3872.6,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343571533,2.58245,3872.3,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343572230,0.32179705,3872.5,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343572438,0.40129,3873.9,3871.8,3.13073277]
["bitfinex","ETHUSD",1733343572612,2.58191,3873.1,3871.9,1.03308]
["bitfinex","ETHUSD",1733343572817,2.58158,3873.6,3872.3,1.03297]
["bitfinex","ETHUSD",1733343573030,2.58254,3872.2,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343573219,0.0165,3872.5,3871.8,1.57463277]
["bitfinex","ETHUSD",1733343573220,2.58271,3871.9,3871.8,1.22215784]
["bitfinex","ETHUSD",1733343573438,2.58357,3870.6,3869.0,2.5]
["bitfinex","ETHUSD",1733343573620,1.07940216,3872.7,3870.2,1.5561]
["bitfinex","ETHUSD",1733343573941,1.07940216,3872.7,3870.6,1.5121]
["bitfinex","ETHUSD",1733343573942,2.58287,3871.7,3870.6,1.5121]
["bitfinex","ETHUSD",1733343574141,1.26165022,3872.6,3870.6,1.5121]
["bitfinex","ETHUSD",1733343574393,2.58306,3871.4,3870.6,1.5121]
["bitfinex","ETHUSD",1733343574643,0.0165,3872.6,3870.6,1.5121]
["bitfinex","ETHUSD",1733343574797,0.0165,3873.0,3870.8,1.5185]
["bitfinex","ETHUSD",1733343575106,2.58244,3872.3,3871.0,1.6432]
["bitfinex","ETHUSD",1733343575314,2.58278,3871.8,3871.0,1.6432]
["bitfinex","ETHUSD",1733343575520,0.258278,3871.7,3871.0,1.6432]
["bitfinex","ETHUSD",1733343575734,0.0165,3872.1,3871.0,1.6432]
["bitfinex","ETHUSD",1733343575936,2.58324,3871.1,3871.0,1.6432]
["bitfinex","ETHUSD",1733343576132,0.0165,3872.1,3871.0,1.6432]
["bitfinex","ETHUSD",1733343576300,2.82348036,3872.0,3871.0,1.6432]
["bitfinex","ETHUSD",1733343576644,2.58285,3871.7,3871.0,1.6432]
["bitfinex","ETHUSD",1733343576941,2.58299,3871.5,3871.0,1.6432]
["bitfinex","ETHUSD",1733343577301,2.841185,3871.7,3871.0,1.6432]
["bitfinex","ETHUSD",1733343577504,2.58291,3871.6,3871.0,1.6432]
["bitfinex","ETHUSD",1733343577810,0.258285,3871.7,3871.0,1.6432]
["bitfinex","ETHUSD",1733343578043,2.58237,3872.4,3871.0,1.6432]
["bitfinex","ETHUSD",1733343578044,2.58324,3871.1,3871.0,1.6432]
["bitfinex","ETHUSD",1733343578220,0.51392768,3871.9,3871.0,1.6432]
["bitfinex","ETHUSD",1733343578409,2.58299,3871.5,3871.0,1.6432]
["bitfinex","ETHUSD",1733343578604,2.58267,3872.0,3870.6,3.0]
["bitfinex","ETHUSD",1733343578605,2.98302105,3873.3,3871.1,1.03329]
["bitfinex","ETHUSD",1733343578839,0.50350747,3872.6,3871.3,2.53903]
["bitfinex","ETHUSD",1733343579155,0.258158,3873.6,3871.7,1.5058]
["bitfinex","ETHUSD",1733343579345,2.58224,3872.6,3871.7,1.5058]
["bitfinex","ETHUSD",1733343579648,0.0165,3873.0,3871.7,1.5058]
["bitfinex","ETHUSD",1733343579952,2.58226,3872.6,3871.7,1.5058]
["bitfinex","ETHUSD",1733343580118,2.58238,3872.4,3871.7,1.5058]
["bitfinex","ETHUSD",1733343580319,2.58245,3872.3,3871.7,1.5058]
["bitfinex","ETHUSD",1733343580634,0.258245,3872.2,3871.7,1.5058]
["bitfinex","ETHUSD",1733343581006,2.840765,3872.2,3871.7,1.5058]
["bitfinex","ETHUSD",1733343581204,2.58267,3872.0,3871.7,1.5058]
["bitfinex","ETHUSD",1733343581407,2.58271,3871.9,3871.7,1.5058]
["bitfinex","ETHUSD",1733343581712,2.58278,3871.8,3870.7,1.5205]
["bitfinex","ETHUSD",1733343581902,2.841148,3871.7,3870.7,1.5205]
["bitfinex","ETHUSD",1733343582128,0.0165,3871.6,3870.7,1.5205]
["bitfinex","ETHUSD",1733343582426,2.58338,3870.9,3870.7,1.5205]
["bitfinex","ETHUSD",1733343582627,2.58339,3870.9,3870.7,1.5205]
["bitfinex","ETHUSD",1733343583241,0.55,3872.1,3870.6,1.6163]
["bitfinex","ETHUSD",1733343583443,2.58315,3871.3,3870.6,1.6163]
["bitfinex","ETHUSD",1733343583651,2.58327,3871.1,3870.6,1.6163]
["bitfinex","ETHUSD",1733343583807,2.58331,3871.0,3870.6,1.6163]
["bitfinex","ETHUSD",1733343584006,0.258315,3871.3,3870.6,1.6163]
["bitfinex","ETHUSD",1733343584511,2.58332,3871.0,3870.6,1.6163]
["bitfinex","ETHUSD",1733343584707,2.58338,3870.9,3870.6,1.6163]
["bitfinex","ETHUSD",1733343585020,2.5826,3872.1,3870.6,1.6163]
["bitfinex","ETHUSD",1733343585221,2.58259,3872.1,3870.6,5.64972]
["bitfinex","ETHUSD",1733343585423,2.58244,3872.3,3870.9,4.5534]
["bitfinex","ETHUSD",1733343585626,2.58244,3872.3,3871.1,1.5451]
["bitfinex","ETHUSD",1733343585957,0.5166701,3872.4,3871.1,2.57839]
["bitfinex","ETHUSD",1733343586245,2.58218,3872.7,3871.4,1.5451]
["bitfinex","ETHUSD",1733343586413,0.258218,3872.6,3871.4,2.57831]
["bitfinex","ETHUSD",1733343586614,2.58158,3873.6,3871.3,1.5451]
["bitfinex","ETHUSD",1733343586817,0.4229215,3873.8,3872.0,1.5451]
["bitfinex","ETHUSD",1733343587021,2.58146,3873.8,3872.3,4.5451]
["bitfinex","ETHUSD",1733343587245,0.51439925,3873.7,3872.4,1.5451]
["bitfinex","ETHUSD",1733343587448,2.28733159,3875.1,3871.7,1.03311]
["bitfinex","ETHUSD",1733343587449,0.40130121,3874.7,3872.9,1.5789]
["bitfinex","ETHUSD",1733343587743,2.58105,3874.4,3873.0,1.5789]
["bitfinex","ETHUSD",1733343587954,2.58105,3874.4,3873.1,1.5789]
["bitfinex","ETHUSD",1733343587955,3.09777171,3874.4,3873.1,1.5789]
["bitfinex","ETHUSD",1733343588109,2.5960203,3874.6,3873.1,3.0]
["bitfinex","ETHUSD",1733343588311,2.58045,3875.3,3873.3,3.55]
["bitfinex","ETHUSD",1733343588312,2.58049,3875.3,3873.3,3.55]
["bitfinex","ETHUSD",1733343588513,0.0165,3875.6,3873.8,1.03257]
["bitfinex","ETHUSD",1733343588742,0.03203805,3875.6,3873.8,1.5031]
["bitfinex","ETHUSD",1733343588958,0.5045933,3875.4,3873.8,1.5031]
["bitfinex","ETHUSD",1733343589108,0.5045933,3875.4,3873.9,3.0]
["bitfinex","ETHUSD",1733343589311,2.58074,3874.9,3873.8,1.5031]
["bitfinex","ETHUSD",1733343589522,0.258074,3874.8,3873.8,5.53567]
["bitfinex","ETHUSD",1733343589865,2.838874,3874.8,3873.8,1.5031]
["bitfinex","ETHUSD",1733343590158,0.258074,3874.8,3873.8,4.5031]
["bitfinex","ETHUSD",1733343590320,0.5045933,3875.4,3873.8,5.53567]
["bitfinex","ETHUSD",1733343590521,2.58067,3875.0,3873.8,5.53567]
["bitfinex","ETHUSD",1733343590823,2.58067,3875.0,3873.8,2.53567]
["bitfinex","ETHUSD",1733343590824,2.58065,3875.0,3873.8,2.53567]
["bitfinex","ETHUSD",1733343591027,2.58051,3875.2,3873.8,1.5031]
["bitfinex","ETHUSD",1733343591254,2.58137,3874.0,3873.8,1.5031]
["bitfinex","ETHUSD",1733343591520,0.0165,3874.7,3873.8,1.5031]
["bitfinex","ETHUSD",1733343591521,0.258137,3873.9,3873.8,1.5031]
["bitfinex","ETHUSD",1733343591830,2.58057,3875.1,3873.8,1.5031]
["bitfinex","ETHUSD",1733343591831,2.58037,3875.4,3873.8,1.5031]
["bitfinex","ETHUSD",1733343592026,2.581,3874.5,3873.8,1.5031]
["bitfinex","ETHUSD",1733343592428,0.42758027,3875.6,3873.8,1.5031]
["bitfinex","ETHUSD",1733343592739,0.42758027,3875.6,3872.7,3.0]
["bitfinex","ETHUSD",1733343592740,2.58054,3875.2,3874.0,1.6564]
["bitfinex","ETHUSD",1733343593212,2.58054,3875.2,3873.5,3.0]
["bitfinex","ETHUSD",1733343593213,0.40857968,3876.3,3873.9,0.55]
["bitfinex","ETHUSD",1733343593475,2.5798,3876.3,3875.1,1.6506]
["bitfinex","ETHUSD",1733343593676,2.57998,3876.0,3875.1,1.6506]
["bitfinex","ETHUSD",1733343593885,2.58039,3875.4,3875.1,1.6506]
["bitfinex","ETHUSD",1733343594177,0.25798,3876.2,3875.1,1.6506]
["bitfinex","ETHUSD",1733343594358,2.57985,3876.2,3875.1,1.6506]
["bitfinex","ETHUSD",1733343594672,0.50582794,3876.5,3875.1,1.6506]
["bitfinex","ETHUSD",1733343594976,2.57979,3876.3,3875.1,1.6506]
["bitfinex","ETHUSD",1733343595151,24.83926,3877.1,3875.2,3.0]
["bitfinex","ETHUSD",1733343595351,22.26,3877.1,3875.1,1.6506]
["bitfinex","ETHUSD",1733343595551,2.27077852,3876.9,3875.4,1.5699]
["bitfinex","ETHUSD",1733343595776,2.57958,3876.6,3875.4,1.5699]
["bitfinex","ETHUSD",1733343596285,2.5796,3876.6,3875.4,1.5699]
["bitfinex","ETHUSD",1733343596580,2.27077852,3876.9,3875.4,1.5699]
["bitfinex","ETHUSD",1733343596946,2.57978,3876.3,3875.4,1.5699]
["bitfinex","ETHUSD",1733343597278,0.257978,3876.2,3875.4,1.5699]
["bitfinex","ETHUSD",1733343597469,2.57957,3876.7,3875.4,1.5699]
["bitfinex","ETHUSD",1733343597650,2.27077852,3876.9,3875.4,1.5699]
["bitfinex","ETHUSD",1733343597856,2.58007,3875.9,3875.4,1.5699]
["bitfinex","ETHUSD",1733343598055,2.57944,3876.8,3875.4,1.5699]
["bitfinex","ETHUSD",1733343598254,2.57967,3876.5,3875.4,1.5699]
["bitfinex","ETHUSD",1733343598588,2.58028,3875.6,3875.4,1.5699]
["bitfinex","ETHUSD",1733343598745,0.257967,3876.4,3873.8,1.6109]
["bitfinex","ETHUSD",1733343598746,2.57988,3876.2,3873.8,1.6109]
["bitfinex","ETHUSD",1733343598944,2.58085,3874.7,3873.9,0.05900292]
["bitfinex","ETHUSD",1733343599675,2.5802,3875.7,3873.9,0.05900292]
["bitfinex","ETHUSD",1733343599876,2.58056,3875.2,3873.9,0.05900292]
["bitfinex","ETHUSD",1733343600076,2.58034,3875.5,3873.9,0.05900292]
["bitfinex","ETHUSD",1733343600077,2.58035,3875.5,3874.0,1.6576]
["bitfinex","ETHUSD",1733343600290,2.58035,3875.5,3872.7,0.2]
["bitfinex","ETHUSD",1733343600291,0.257967,3876.4,3874.5,1.6576]
["bitfinex","ETHUSD",1733343600577,2.27077852,3876.9,3874.5,1.6576]
["bitfinex","ETHUSD",1733343600578,0.5060023,3876.7,3875.0,0.55]
["bitfinex","ETHUSD",1733343600777,0.5060023,3876.7,3874.9,3.0]
["bitfinex","ETHUSD",1733343600778,2.57993,3876.1,3875.1,1.6576]
["bitfinex","ETHUSD",1733343600941,2.57964,3876.5,3875.1,1.6576]
["bitfinex","ETHUSD",1733343601140,2.58044,3875.3,3875.1,1.6576]
["bitfinex","ETHUSD",1733343602138,0.50656916,3875.8,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343602343,2.58024,3875.6,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343602576,0.30865892,3875.7,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343602577,2.58066,3875.0,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343602892,2.5805,3875.3,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343603069,0.30865892,3875.7,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343603242,2.58024,3875.6,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343603443,2.58084,3874.7,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343603686,2.58037,3875.4,3874.6,1.67699226]
["bitfinex","ETHUSD",1733343603975,2.58084,3874.7,3874.6,0.05899226]
["bitfinex","ETHUSD",1733343604391,0.33954681,3875.5,3874.6,0.05899226]
["bitfinex","ETHUSD",1733343604608,22.26,3877.1,3874.7,1.5459]
["bitfinex","ETHUSD",1733343604609,0.52479666,3875.9,3874.7,1.5459]
["bitfinex","ETHUSD",1733343604914,2.58017,3875.7,3874.7,1.5459]
["bitfinex","ETHUSD",1733343605201,0.52479666,3875.9,3874.7,1.5459]
["bitfinex","ETHUSD",1733343605202,2.58077,3874.9,3874.7,1.5459]
["bitfinex","ETHUSD",1733343605384,0.52479666,3875.9,3874.7,1.5459]
["bitfinex","ETHUSD",1733343605385,2.58077,3874.8,3874.7,1.5459]
["bitfinex","ETHUSD",1733343606194,2.58011,3875.8,3874.7,1.5459]
["bitfinex","ETHUSD",1733343606358,2.58073,3874.9,3874.7,1.5459]
["bitfinex","ETHUSD",1733343606561,2.58039,3875.4,3874.7,1.5459]
["bitfinex","ETHUSD",1733343606962,2.5805,3875.3,3874.7,1.5459]
["bitfinex","ETHUSD",1733343607202,2.58033,3875.5,3874.7,1.5459]
["bitfinex","ETHUSD",1733343607370,0.31049067,3875.7,3874.7,1.5459]
["bitfinex","ETHUSD",1733343607570,2.27077852,3876.9,3874.9,1.548]
["bitfinex","ETHUSD",1733343607771,5.24549302,3876.9,3875.3,1.548]
["bitfinex","ETHUSD",1733343607972,2.57951,3876.7,3875.3,1.548]
["bitfinex","ETHUSD",1733343608214,2.57971,3876.4,3875.3,1.548]
["bitfinex","ETHUSD",1733343608387,2.57944,3876.8,3874.8,1.548]
["bitfinex","ETHUSD",1733343608587,0.52278654,3876.6,3874.8,1.548]
["bitfinex","ETHUSD",1733343608808,2.57974,3876.4,3874.8,0.55]
["bitfinex","ETHUSD",1733343609010,2.57974,3876.4,3874.9,1.621]
["bitfinex","ETHUSD",1733343609302,2.57977,3876.4,3875.0,1.621]
["bitfinex","ETHUSD",1733343609506,0.56933382,3876.7,3874.9,1.621]
["bitfinex","ETHUSD",1733343609707,0.54195823,3876.6,3875.1,1.621]
["bitfinex","ETHUSD",1733343610065,0.54195823,3876.6,3874.7,0.55]
["bitfinex","ETHUSD",1733343610066,0.54195823,3876.6,3875.2,1.621]
["bitfinex","ETHUSD",1733343610272,0.54195823,3876.6,3874.7,3.55]
["bitfinex","ETHUSD",1733343610273,0.44778523,3877.0,3875.4,1.6259]
["bitfinex","ETHUSD",1733343610572,0.44778523,3877.0,3874.7,3.55]
["bitfinex","ETHUSD",1733343610573,2.57905,3877.4,3876.1,1.6259]
["bitfinex","ETHUSD",1733343610966,2.57948,3876.8,3876.1,1.6259]
["bitfinex","ETHUSD",1733343611163,2.57958,3876.6,3876.1,1.6259]
["bitfinex","ETHUSD",1733343611398,22.26,3877.6,3876.1,1.6259]
["bitfinex","ETHUSD",1733343611399,2.5795,3876.8,3876.1,1.6259]
["bitfinex","ETHUSD",1733343611599,2.5793,3877.1,3876.1,1.6259]
["bitfinex","ETHUSD",1733343611811,2.57898,3877.5,3876.1,1.6259]
["bitfinex","ETHUSD",1733343612048,2.57898,3877.5,3875.7,1.6013]
["bitfinex","ETHUSD",1733343612049,0.55,3877.1,3875.7,1.6013]
["bitfinex","ETHUSD",1733343612174,0.55,3877.1,3875.7,1.66027552]
["bitfinex","ETHUSD",1733343612380,2.5799,3876.2,3875.7,0.05897552]
["bitfinex","ETHUSD",1733343612619,0.25799,3876.1,3875.7,0.05897552]
["bitfinex","ETHUSD",1733343612776,0.50805873,3876.5,3875.7,0.05897552]
["bitfinex","ETHUSD",1733343613492,3.08770873,3876.5,3875.7,0.05897552]
["bitfinex","ETHUSD",1733343613695,2.57906,3877.4,3875.7,0.05897552]
["bitfinex","ETHUSD",1733343613890,24.83897,3877.6,3875.8,1.5606]
["bitfinex","ETHUSD",1733343614092,2.483897,3877.5,3875.8,1.5606]
["bitfinex","ETHUSD",1733343614399,2.57918,3877.2,3875.9,5.59259]
["bitfinex","ETHUSD",1733343614785,2.57924,3877.1,3875.9,1.5606]
["bitfinex","ETHUSD",1733343614991,2.483897,3877.5,3875.9,1.5606]
["bitfinex","ETHUSD",1733343615412,2.483897,3877.5,3876.3,1.5606]
["bitfinex","ETHUSD",1733343615577,22.65318501,3877.6,3876.3,2.5925]
["bitfinex","ETHUSD",1733343615578,2.5137082,3877.4,3876.3,2.5925]
["bitfinex","ETHUSD",1733343615918,22.26,3877.6,3876.9,1.03174]
["bitfinex","ETHUSD",1733343616223,2.57853,3878.2,3877.0,1.5606]
["bitfinex","ETHUSD",1733343616224,0.39382885,3878.1,3877.0,1.5606]
["bitfinex","ETHUSD",1733343616522,0.39382885,3878.1,3875.8,1.03204]
["bitfinex","ETHUSD",1733343616523,22.26,3878.2,3877.2,1.5749]
["bitfinex","ETHUSD",1733343617014,22.26,3878.6,3877.5,1.5749]
["bitfinex","ETHUSD",1733343617228,22.26,3878.6,3875.6,1.5749]
["bitfinex","ETHUSD",1733343617380,2.57951,3876.7,3875.7,1.5749]
["bitfinex","ETHUSD",1733343617583,2.57992,3876.1,3875.7,1.5749]
["bitfinex","ETHUSD",1733343617801,2.57858,3878.1,3875.7,1.5749]
["bitfinex","ETHUSD",1733343618005,2.58018,3875.7,3874.4,2.60731]
["bitfinex","ETHUSD",1733343618208,2.57926,3877.1,3874.7,1.03232]
["bitfinex","ETHUSD",1733343618419,0.49767589,3877.0,3874.9,1.6157]
["bitfinex","ETHUSD",1733343618716,2.57939,3876.9,3875.4,1.6157]
["bitfinex","ETHUSD",1733343618919,2.57928,3877.1,3875.7,1.6157]
["bitfinex","ETHUSD",1733343619118,2.57908,3877.4,3875.7,1.6157]
["bitfinex","ETHUSD",1733343619302,22.26,3877.9,3875.8,1.5935]
["bitfinex","ETHUSD",1733343619303,2.57924,3877.2,3875.8,1.5935]
["bitfinex","ETHUSD",1733343619740,2.57928,3877.1,3875.9,1.5935]
["bitfinex","ETHUSD",1733343620039,22.26,3877.9,3876.1,3.0]
["bitfinex","ETHUSD",1733343620210,4.80481,3877.8,3876.3,1.5935]
["bitfinex","ETHUSD",1733343620413,2.57843,3878.4,3876.7,1.03179]
["bitfinex","ETHUSD",1733343620628,2.57843,3878.4,3877.2,1.03166]
["bitfinex","ETHUSD",1733343620629,2.57839,3878.4,3877.2,1.03166]
["bitfinex","ETHUSD",1733343620919,24.486,3878.5,3877.1,1.5935]
["bitfinex","ETHUSD",1733343620920,2.57846,3878.3,3877.1,1.5935]
["bitfinex","ETHUSD",1733343621655,2.57917,3877.3,3877.1,1.5935]
["bitfinex","ETHUSD",1733343621955,2.57885,3877.7,3877.1,1.5935]
["bitfinex","ETHUSD",1733343622257,2.57854,3878.2,3877.1,1.5935]
["bitfinex","ETHUSD",1733343622561,22.26,3878.5,3876.9,1.6636]
["bitfinex","ETHUSD",1733343623011,2.57909,3877.4,3876.9,1.6636]
["bitfinex","ETHUSD",1733343623348,22.26,3878.5,3876.9,1.6636]
["bitfinex","ETHUSD",1733343623524,2.57898,3877.5,3876.9,1.6636]
["bitfinex","ETHUSD",1733343623721,0.257898,3877.4,3876.9,1.6636]
["bitfinex","ETHUSD",1733343623921,2.57872,3877.9,3876.9,1.6636]
["bitfinex","ETHUSD",1733343624324,2.57906,3877.4,3876.9,1.6636]
["bitfinex","ETHUSD",1733343625221,2.57892,3877.6,3876.9,1.6636]
["bitfinex","ETHUSD",1733343625429,0.40200378,3878.5,3876.9,1.6636]
["bitfinex","ETHUSD",1733343625716,2.57838,3878.4,3876.9,1.6636]
["bitfinex","ETHUSD",1733343625950,0.257838,3878.3,3876.9,1.6636]
["bitfinex","ETHUSD",1733343626253,2.57851,3878.2,3876.9,1.6636]
["bitfinex","ETHUSD",1733343626416,0.257838,3878.3,3876.9,1.6636]
["bitfinex","ETHUSD",1733343626619,2.57835,3878.5,3876.9,1.6636]
["bitfinex","ETHUSD",1733343626916,2.57844,3878.3,3876.9,1.6636]
["bitfinex","ETHUSD",1733343627126,3.12838,3878.4,3876.9,1.6636]
["bitfinex","ETHUSD",1733343627127,2.57931,3877.0,3876.9,1.6636]
["bitfinex","ETHUSD",1733343628360,3.12851,3878.2,3876.0,1.6508]
["bitfinex","ETHUSD",1733343628532,2.57971,3876.4,3876.0,1.6508]
["bitfinex","ETHUSD",1733343628727,0.55,3877.4,3876.0,1.6508]
["bitfinex","ETHUSD",1733343628924,0.51442406,3877.4,3876.0,1.6508]
["bitfinex","ETHUSD",1733343629160,2.57952,3876.7,3876.0,1.6508]
["bitfinex","ETHUSD",1733343629363,2.98221683,3878.4,3875.9,1.617]
["bitfinex","ETHUSD",1733343629661,2.98221683,3878.4,3876.8,1.617]
["bitfinex","ETHUSD",1733343629662,2.57865,3878.0,3876.8,1.617]
["bitfinex","ETHUSD",1733343629959,5.10281168,3878.1,3876.9,1.03172]
["bitfinex","ETHUSD",1733343630134,2.52422168,3878.1,3876.8,1.617]
["bitfinex","ETHUSD",1733343630339,2.52422168,3878.1,3876.3,1.6454]
["bitfinex","ETHUSD",1733343630525,22.26,3878.4,3876.7,1.0318]
["bitfinex","ETHUSD",1733343630733,22.26,3878.4,3877.1,1.6454]
["bitfinex","ETHUSD",1733343630938,22.69334702,3879.1,3877.3,1.6454]
["bitfinex","ETHUSD",1733343631189,22.69334702,3879.1,3877.4,1.6454]
["bitfinex","ETHUSD",1733343631475,22.69334702,3879.1,3876.7,1.03179]
["bitfinex","ETHUSD",1733343631476,22.69334702,3879.1,3877.2,1.6454]
["bitfinex","ETHUSD",1733343631639,25.22045672,3879.1,3878.0,1.6454]
["bitfinex","ETHUSD",1733343631838,25.22045672,3879.1,3878.0,2.67685]
["bitfinex","ETHUSD",1733343632176,22.69334702,3879.1,3878.0,1.6454]
["bitfinex","ETHUSD",1733343632350,22.69334702,3879.1,3878.0,1.5445]
["bitfinex","ETHUSD",1733343632535,22.69334702,3879.1,3877.5,3.0]
["bitfinex","ETHUSD",1733343632536,22.69334702,3879.1,3878.5,1.0313]
["bitfinex","ETHUSD",1733343632745,22.69334702,3879.1,3878.0,4.5445]
["bitfinex","ETHUSD",1733343632936,22.69334702,3879.1,3877.5,3.0]
["bitfinex","ETHUSD",1733343632937,22.26,3879.1,3879.0,1.03119]
["bitfinex","ETHUSD",1733343633146,1.0,3880.2,3879.0,1.5445]
["bitfinex","ETHUSD",1733343633639,0.357707,3880.1,3879.0,2.57569]
["bitfinex","ETHUSD",1733343633948,1.0,3880.2,3879.0,1.5445]
["bitfinex","ETHUSD",1733343634438,1.0,3880.2,3879.0,1.53781626]
["bitfinex","ETHUSD",1733343634439,3.57719,3880.2,3879.0,1.53781626]
["bitfinex","ETHUSD",1733343634773,2.57737,3880.0,3879.0,1.53781626]
["bitfinex","ETHUSD",1733343634974,1.0,3880.2,3879.0,1.53781626]
["bitfinex","ETHUSD",1733343635148,1.0,3880.2,3877.3,0.1]
["bitfinex","ETHUSD",1733343635342,1.0,3880.2,3875.4,1.03213]
["bitfinex","ETHUSD",1733343635343,0.1,3879.3,3875.4,1.03213]
["bitfinex","ETHUSD",1733343635539,0.1,3879.3,3874.5,0.02578333]
["bitfinex","ETHUSD",1733343635540,2.57929,3877.1,3874.5,1.54856]
["bitfinex","ETHUSD",1733343635858,2.57865,3878.0,3874.1,0.2]
["bitfinex","ETHUSD",1733343635859,2.57935,3877.0,3875.0,0.50594847]
["bitfinex","ETHUSD",1733343636062,22.81,3877.8,3875.0,0.50594847]
["bitfinex","ETHUSD",1733343636232,22.81,3877.8,3874.5,1.54857]
["bitfinex","ETHUSD",1733343636233,2.57951,3876.7,3875.1,1.54832]
["bitfinex","ETHUSD",1733343636438,0.257951,3876.6,3875.4,1.54822]
["bitfinex","ETHUSD",1733343636787,0.55,3877.2,3875.1,1.54833]
["bitfinex","ETHUSD",1733343637009,0.55,3877.2,3875.3,1.54826]
["bitfinex","ETHUSD",1733343637137,0.55,3877.4,3875.3,1.54826]
["bitfinex","ETHUSD",1733343637340,2.57939,3876.9,3875.0,1.54836]
["bitfinex","ETHUSD",1733343637637,2.57939,3876.9,3874.4,1.54862]
["bitfinex","ETHUSD",1733343637638,2.57953,3876.7,3875.7,1.5457]
["bitfinex","ETHUSD",1733343637852,2.57976,3876.4,3875.7,1.5457]
["bitfinex","ETHUSD",1733343638044,0.257976,3876.3,3875.7,1.5457]
["bitfinex","ETHUSD",1733343638577,0.55,3876.7,3875.7,1.5457]
["bitfinex","ETHUSD",1733343638749,3.12952,3876.7,3875.7,1.5457]
["bitfinex","ETHUSD",1733343638948,0.55,3876.7,3875.7,1.5457]
["bitfinex","ETHUSD",1733343639147,0.55,3876.8,3875.7,1.54904941]
["bitfinex","ETHUSD",1733343639463,2.57959,3876.6,3875.7,1.54904941]
["bitfinex","ETHUSD",1733343639678,0.312959,3876.5,3875.7,1.5490494]
["bitfinex","ETHUSD",1733343639878,0.312959,3876.5,3875.7,0.0033494]
["bitfinex","ETHUSD",1733343640386,0.55,3876.4,3875.7,0.0033494]
["bitfinex","ETHUSD",1733343640593,2.58008,3875.9,3875.7,0.0033494]
["bitfinex","ETHUSD",1733343640882,0.55,3875.8,3875.7,0.0033494]
["bitfinex","ETHUSD",1733343641195,0.863008,3875.8,3875.7,0.0033494]
["bitfinex","ETHUSD",1733343642400,1.3717594,3875.8,3875.7,0.0033494]
["bitfinex","ETHUSD",1733343642965,1.61168472,3875.8,3873.8,1.6038]
["bitfinex","ETHUSD",1733343643263,0.55,3875.4,3873.8,1.6038]
["bitfinex","ETHUSD",1733343644186,3.91156808,3875.8,3873.8,1.6038]
["bitfinex","ETHUSD",1733343644187,0.55,3875.7,3873.8,1.6038]
["bitfinex","ETHUSD",1733343644371,0.55,3875.5,3873.8,1.6038]
["bitfinex","ETHUSD",1733343644869,0.50930197,3875.0,3873.8,1.6038]
["bitfinex","ETHUSD",1733343645064,0.55,3874.9,3873.8,1.6038]
["bitfinex","ETHUSD",1733343648101,0.50930197,3875.0,3873.8,1.6038]
["bitfinex","ETHUSD",1733343649616,0.50930197,3875.0,3872.6,0.5]
["bitfinex","ETHUSD",1733343649617,0.55,3874.9,3872.7,1.5563]
["bitfinex","ETHUSD",1733343649819,0.55,3874.7,3872.7,1.5563]
["bitfinex","ETHUSD",1733343651177,0.55,3874.7,3872.6,0.5]
["bitfinex","ETHUSD",1733343651178,0.2,3874.4,3872.6,0.5]
["bitfinex","ETHUSD",1733343651399,0.52805671,3873.6,3872.6,0.5]
["bitfinex","ETHUSD",1733343652199,0.52805671,3873.6,3870.7,2.58348]
["bitfinex","ETHUSD",1733343652200,0.52805671,3873.6,3871.7,2.58284]
["bitfinex","ETHUSD",1733343652428,22.26,3873.3,3871.5,2.58294]
["bitfinex","ETHUSD",1733343652717,2.226,3873.2,3871.6,2.5829]
["bitfinex","ETHUSD",1733343652914,2.226,3873.2,3871.4,4.20394]
["bitfinex","ETHUSD",1733343653129,2.226,3873.2,3871.4,1.6209]
["bitfinex","ETHUSD",1733343653277,2.226,3873.2,3872.3,1.6607]
["bitfinex","ETHUSD",1733343653484,2.73781436,3873.2,3872.4,2.58237]
["bitfinex","ETHUSD",1733343653682,2.49978144,3873.1,3872.3,1.6607]
["bitfinex","ETHUSD",1733343654081,2.49978144,3873.1,3872.5,2.5823]
["bitfinex","ETHUSD",1733343654283,22.26,3873.3,3872.4,2.58237]
["bitfinex","ETHUSD",1733343654513,0.589,3872.6,3872.3,1.6607]
["bitfinex","ETHUSD",1733343654682,0.589,3872.6,3872.3,4.2431]
["bitfinex","ETHUSD",1733343655196,0.589,3872.6,3872.3,1.6607]
["bitfinex","ETHUSD",1733343655580,0.589,3872.6,3872.4,2.58235]
["bitfinex","ETHUSD",1733343655789,22.26,3873.3,3872.6,4.14224]
["bitfinex","ETHUSD",1733343656125,22.26,3874.7,3873.6,2.58151]
["bitfinex","ETHUSD",1733343656280,22.26,3874.7,3873.5,1.56]
["bitfinex","ETHUSD",1733343656281,2.26339882,3874.6,3873.5,1.56]
["bitfinex","ETHUSD",1733343656481,2.26339882,3874.6,3873.7,2.5815]
["bitfinex","ETHUSD",1733343656697,2.26339882,3874.6,3873.6,2.58155]
["bitfinex","ETHUSD",1733343656906,2.26339882,3874.6,3873.5,1.56]
["bitfinex","ETHUSD",1733343657092,0.52677058,3875.4,3874.6,2.58088]
["bitfinex","ETHUSD",1733343657297,22.26,3875.6,3874.7,1.56]
["bitfinex","ETHUSD",1733343657617,22.52756002,3876.1,3874.9,1.56]
["bitfinex","ETHUSD",1733343657823,22.26,3876.1,3875.3,2.58043]
["bitfinex","ETHUSD",1733343658131,22.26,3876.1,3875.3,2.5804]
["bitfinex","ETHUSD",1733343658617,24.486,3876.1,3875.1,2.58057]
["bitfinex","ETHUSD",1733343658821,22.67128694,3876.6,3875.5,2.58025]
["bitfinex","ETHUSD",1733343659023,22.26,3876.6,3875.3,2.58037]
["bitfinex","ETHUSD",1733343659222,23.37592519,3876.9,3875.6,2.58023]
["bitfinex","ETHUSD",1733343659394,23.37592519,3876.9,3875.1,1.6145]
["bitfinex","ETHUSD",1733343659582,2.33759252,3876.8,3875.1,1.6145]
["bitfinex","ETHUSD",1733343659790,2.33759252,3876.8,3875.6,2.58022]
["bitfinex","ETHUSD",1733343659982,2.33759252,3876.8,3875.2,1.5708]
["bitfinex","ETHUSD",1733343660182,2.33759252,3876.8,3874.7,2.58082]
["bitfinex","ETHUSD",1733343660183,2.33759252,3876.8,3875.3,1.5708]
["bitfinex","ETHUSD",1733343660496,2.33759252,3876.8,3875.6,2.58022]
["bitfinex","ETHUSD",1733343660835,2.45975925,3876.7,3875.9,1.5708]
["bitfinex","ETHUSD",1733343661412,2.45975925,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1733343661787,2.45975925,3876.7,3875.9,1.5708]
["bitfinex","ETHUSD",1733343662097,2.45975925,3876.7,3876.1,2.5799]
["bitfinex","ETHUSD",1733343662293,2.45975925,3876.7,3875.2,2.58045]
["bitfinex","ETHUSD",1733343662494,2.45975925,3876.7,3876.0,1.6287]
["bitfinex","ETHUSD",1733343662721,0.50799982,3876.6,3876.0,1.6287]
["bitfinex","ETHUSD",1733343663021,0.50799982,3876.6,3876.2,2.57984]
["bitfinex","ETHUSD",1733343663587,0.50799982,3876.6,3876.0,2.57995]
["bitfinex","ETHUSD",1733343663923,0.50799982,3876.6,3875.7,1.6287]
["bitfinex","ETHUSD",1733343664126,0.50799982,3876.6,3876.3,2.57975]
["bitfinex","ETHUSD",1733343664293,22.26,3876.9,3876.2,2.57984]
["bitfinex","ETHUSD",1733343664682,22.26,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1733343665176,22.8555,3877.4,3875.4,2.58037]
["bitfinex","ETHUSD",1733343665331,0.5955,3877.3,3875.3,1.6287]
["bitfinex","ETHUSD",1733343665674,2.3461151,3877.2,3875.3,1.6287]
["bitfinex","ETHUSD",1733343665881,0.5955,3877.3,3876.3,2.57977]
["bitfinex","ETHUSD",1733343666030,22.26,3877.4,3876.3,4.20845]
["bitfinex","ETHUSD",1733343666229,22.26,3877.4,3876.3,1.6287]
["bitfinex","ETHUSD",1733343666461,22.26,3877.4,3876.4,2.57967]
["bitfinex","ETHUSD",1733343666629,22.26,3877.4,3876.3,1.6287]
["bitfinex","ETHUSD",1733343666968,2.226,3877.3,3876.3,4.20847]
["bitfinex","ETHUSD",1733343667165,2.226,3877.3,3876.5,2.57964]
["bitfinex","ETHUSD",1733343667373,2.226,3877.3,3876.3,1.6287]
["bitfinex","ETHUSD",1733343668533,2.226,3877.3,3876.5,2.57963]
["bitfinex","ETHUSD",1733343668872,2.226,3877.3,3876.3,1.6287]
["bitfinex","ETHUSD",1733343669074,2.4486,3877.2,3876.4,2.57971]
["bitfinex","ETHUSD",1733343669234,22.26,3877.4,3877.3,4.10671]
["bitfinex","ETHUSD",1733343671073,22.26,3877.7,3877.5,2.57892]
["bitfinex","ETHUSD",1733343671252,22.6941876,3878.5,3877.5,2.57892]
["bitfinex","ETHUSD",1733343671651,22.6941876,3878.5,3877.3,1.5276]
["bitfinex","ETHUSD",1733343672235,23.10262882,3878.5,3877.5,2.57898]
["bitfinex","ETHUSD",1733343672483,23.10262882,3878.5,3877.6,2.57891]
["bitfinex","ETHUSD",1733343672666,23.10262882,3878.5,3877.7,1.644]
["bitfinex","ETHUSD",1733343672867,23.10262882,3878.5,3878.2,2.57846]
["bitfinex","ETHUSD",1733343673178,23.10262882,3878.5,3877.9,2.57869]
["bitfinex","ETHUSD",1733343673179,22.6941876,3878.5,3877.9,2.57869]
["bitfinex","ETHUSD",1733343673351,22.6941876,3878.5,3878.4,4.24418]
["bitfinex","ETHUSD",1733343674882,22.6941876,3878.5,3878.4,1.6658]
["bitfinex","ETHUSD",1733343675181,24.96360636,3878.5,3878.0,1.6658]
["bitfinex","ETHUSD",1733343676246,22.6941876,3878.5,3878.1,2.57857]
["bitfinex","ETHUSD",1733343676650,22.6941876,3878.5,3878.0,1.6658]
["bitfinex","ETHUSD",1733343677396,22.6941876,3878.5,3878.0,4.24442]
["bitfinex","ETHUSD",1733343677692,22.6941876,3878.5,3878.1,2.57856]
["bitfinex","ETHUSD",1733343677977,22.6941876,3878.5,3878.0,1.6658]
["bitfinex","ETHUSD",1733343678389,24.96360636,3878.5,3878.0,1.6658]
["bitfinex","ETHUSD",1733343678748,24.96360636,3878.5,3877.6,1.5072]
["bitfinex","ETHUSD",1733343678948,24.96360636,3878.5,3877.7,2.57884]
["bitfinex","ETHUSD",1733343679187,24.96360636,3878.5,3878.1,2.57857]
["bitfinex","ETHUSD",1733343679544,22.6941876,3878.5,3877.7,2.57884]
["bitfinex","ETHUSD",1733343679895,22.6941876,3878.5,3878.4,2.57838]
["bitfinex","ETHUSD",1733343680184,22.6941876,3878.5,3878.4,4.12338]
["bitfinex","ETHUSD",1733343680386,22.26,3878.5,3878.4,4.12338]
["bitfinex","ETHUSD",1733343680602,22.26,3878.5,3878.4,13.13838]
["bitfinex","ETHUSD",1733343680759,1.0,3880.2,3878.6,1.6166]
["bitfinex","ETHUSD",1733343680760,0.39292409,3879.8,3878.6,1.6166]
["bitfinex","ETHUSD",1733343680944,23.26,3880.2,3879.0,1.6166]
["bitfinex","ETHUSD",1733343681150,23.26,3880.2,3879.5,1.6166]
["bitfinex","ETHUSD",1733343681454,23.26,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733343681455,23.66531105,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733343681647,23.26,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733343682794,23.26,3880.2,3879.7,2.57748]
["bitfinex","ETHUSD",1733343682993,23.26,3880.2,3878.3,2.57839]
["bitfinex","ETHUSD",1733343682994,23.26,3880.2,3879.0,2.57796]
["bitfinex","ETHUSD",1733343683161,2.326,3880.1,3879.1,2.5779]
["bitfinex","ETHUSD",1733343683791,2.326,3880.1,3878.7,1.66]
["bitfinex","ETHUSD",1733343684155,2.326,3880.1,3879.0,2.57794]
["bitfinex","ETHUSD",1733343684626,2.326,3880.1,3878.7,1.66]
["bitfinex","ETHUSD",1733343684759,2.326,3880.1,3878.9,2.57803]
["bitfinex","ETHUSD",1733343684958,2.5586,3880.0,3878.7,1.66]
["bitfinex","ETHUSD",1733343685156,2.5586,3880.0,3879.0,2.57798]
["bitfinex","ETHUSD",1733343685354,2.5586,3880.0,3878.8,2.57811]
["bitfinex","ETHUSD",1733343685661,2.5586,3880.0,3878.7,1.66]
["bitfinex","ETHUSD",1733343685662,0.5955,3879.9,3878.7,1.66]
["bitfinex","ETHUSD",1733343685863,0.5955,3879.9,3878.1,4.09411]
["bitfinex","ETHUSD",1733343686073,2.54141,3879.8,3878.1,1.5156]
["bitfinex","ETHUSD",1733343686484,22.8555,3879.9,3879.2,2.57785]
["bitfinex","ETHUSD",1733343686485,22.26,3879.9,3879.2,2.57785]
["bitfinex","ETHUSD",1733343686699,1.40438852,3880.2,3879.6,2.57756]
["bitfinex","ETHUSD",1733343686700,23.26,3880.2,3879.6,2.57756]
["bitfinex","ETHUSD",1733343686856,23.26,3880.2,3879.1,4.17405]
["bitfinex","ETHUSD",1733343686857,23.26,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733343687059,23.26,3880.2,3879.1,1.5962]
["bitfinex","ETHUSD",1733343687255,23.26,3880.2,3879.9,2.57737]
["bitfinex","ETHUSD",1733343687563,23.26,3880.2,3879.2,2.57785]
["bitfinex","ETHUSD",1733343687758,23.26,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733343687964,23.26,3880.2,3880.1,4.19595]
["bitfinex","ETHUSD",1733343688178,21.26,3880.2,3880.1,4.19595]
["bitfinex","ETHUSD",1733343688393,21.26,3880.2,3880.1,13.20695]
["bitfinex","ETHUSD",1733343689193,21.26,3880.2,3880.1,32.873559]
["bitfinex","ETHUSD",1733343689401,20.26,3880.2,3880.1,32.98746]
["bitfinex","ETHUSD",1733343689607,20.26,3880.2,3880.1,35.98746]
["bitfinex","ETHUSD",1733343689815,18.97141,3880.2,3880.1,35.98746]
["bitfinex","ETHUSD",1733343689982,0.5955,3882.2,3880.6,2.5769]
["bitfinex","ETHUSD",1733343690180,0.99255561,3882.2,3881.0,4.23353]
["bitfinex","ETHUSD",1733343690385,0.99255561,3882.2,3881.2,2.5765]
["bitfinex","ETHUSD",1733343690732,0.99255561,3882.2,3881.3,2.57645]
["bitfinex","ETHUSD",1733343690928,0.99255561,3882.2,3881.0,1.6569]
["bitfinex","ETHUSD",1733343691222,0.99255561,3882.2,3880.5,1.5637]
["bitfinex","ETHUSD",1733343692024,0.5955,3882.1,3879.6,0.30077896]
["bitfinex","ETHUSD",1733343692188,0.5955,3881.9,3879.6,3.0]
["bitfinex","ETHUSD",1733343692576,0.5955,3881.9,3879.5,4.1307]
["bitfinex","ETHUSD",1733343692577,0.5955,3881.9,3879.5,2.05897172]
["bitfinex","ETHUSD",1733343692809,0.5955,3881.9,3879.5,1.5531]
["bitfinex","ETHUSD",1733343692991,0.5955,3881.9,3879.7,1.5531]
["bitfinex","ETHUSD",1733343693202,0.5955,3881.9,3881.1,2.57655]
["bitfinex","ETHUSD",1733343693388,0.5955,3881.9,3880.9,1.4531]
["bitfinex","ETHUSD",1733343693589,7.36705,3882.1,3880.9,1.4531]
["bitfinex","ETHUSD",1733343693590,7.36705,3882.1,3881.1,2.57652]
["bitfinex","ETHUSD",1733343693824,7.36705,3882.1,3881.4,2.57638]
["bitfinex","ETHUSD",1733343694482,7.36705,3882.1,3881.2,2.57652]
["bitfinex","ETHUSD",1733343694708,7.36705,3882.1,3880.9,1.4531]
["bitfinex","ETHUSD",1733343694911,7.36705,3882.1,3881.3,2.57639]
["bitfinex","ETHUSD",1733343695138,7.36705,3882.1,3880.9,4.02981]
["bitfinex","ETHUSD",1733343695139,7.36705,3882.1,3881.1,2.57658]
["bitfinex","ETHUSD",1733343695345,7.36705,3882.1,3880.9,1.4531]
["bitfinex","ETHUSD",1733343695346,8.103755,3882.1,3880.9,1.4531]
["bitfinex","ETHUSD",1733343695656,8.103755,3882.1,3879.6,0.1]
["bitfinex","ETHUSD",1733343695657,0.6955,3882.0,3879.2,2.57785]
["bitfinex","ETHUSD",1733343695954,0.6955,3882.0,3879.9,3.0]
["bitfinex","ETHUSD",1733343696105,0.6955,3882.0,3880.1,3.0]
["bitfinex","ETHUSD",1733343696310,0.8799255,3881.9,3880.4,3.0]
["bitfinex","ETHUSD",1733343696510,0.8799255,3881.9,3880.0,2.57726]
["bitfinex","ETHUSD",1733343696851,0.8799255,3881.9,3879.8,0.51864507]
["bitfinex","ETHUSD",1733343696852,0.6955,3881.6,3880.1,2.57721]
["bitfinex","ETHUSD",1733343697143,0.6955,3881.6,3879.9,1.5739]
["bitfinex","ETHUSD",1733343697457,0.6955,3881.6,3880.1,2.57724]
["bitfinex","ETHUSD",1733343697605,0.806255,3881.5,3880.1,2.57724]
["bitfinex","ETHUSD",1733343697807,0.806255,3881.5,3879.9,1.5739]
["bitfinex","ETHUSD",1733343698006,0.806255,3881.5,3880.1,2.57723]
["bitfinex","ETHUSD",1733343698402,0.6955,3881.2,3879.6,2.57757]
["bitfinex","ETHUSD",1733343698629,0.6955,3881.2,3879.5,1.6572]
["bitfinex","ETHUSD",1733343698814,0.806255,3881.1,3879.5,4.23485]
["bitfinex","ETHUSD",1733343699031,0.6955,3881.0,3879.4,0.50881562]
["bitfinex","ETHUSD",1733343699242,0.6955,3881.0,3879.6,2.57755]
["bitfinex","ETHUSD",1733343699408,0.6955,3881.0,3879.3,2.57772]
["bitfinex","ETHUSD",1733343699751,0.6955,3881.0,3879.1,2.18155747]
["bitfinex","ETHUSD",1733343699919,7.56773653,3880.9,3879.1,2.18155747]
["bitfinex","ETHUSD",1733343700646,7.56773653,3880.9,3878.4,2.57832]
["bitfinex","ETHUSD",1733343700647,0.6955,3880.8,3879.0,2.57792]
["bitfinex","ETHUSD",1733343700805,0.6955,3880.8,3879.2,2.57782]
["bitfinex","ETHUSD",1733343701348,0.6955,3880.8,3878.8,0.5140794]
["bitfinex","ETHUSD",1733343701516,0.6955,3880.8,3879.1,2.57791]
["bitfinex","ETHUSD",1733343701717,0.86739771,3880.7,3879.0,5.57797]
["bitfinex","ETHUSD",1733343701927,0.86739771,3880.7,3878.6,1.6116]
["bitfinex","ETHUSD",1733343701928,0.86739771,3880.7,3878.6,4.6116]
["bitfinex","ETHUSD",1733343702149,0.6955,3880.6,3878.9,3.0]
["bitfinex","ETHUSD",1733343702578,0.6955,3880.6,3878.9,2.57804]
["bitfinex","ETHUSD",1733343702739,0.6955,3880.6,3878.6,1.6116]
["bitfinex","ETHUSD",1733343703079,0.6955,3880.6,3878.8,2.57809]
["bitfinex","ETHUSD",1733343703237,0.85178977,3880.5,3879.0,2.57797]
["bitfinex","ETHUSD",1733343703438,0.85178977,3880.5,3878.6,4.18984]
["bitfinex","ETHUSD",1733343703643,0.6955,3880.5,3878.6,1.63738036]
["bitfinex","ETHUSD",1733343703843,8.06255,3880.9,3879.0,1.6116]
["bitfinex","ETHUSD",1733343704080,8.06255,3880.9,3880.0,2.57727]
["bitfinex","ETHUSD",1733343704280,8.06255,3880.9,3879.1,2.57791]
["bitfinex","ETHUSD",1733343704578,8.06255,3880.9,3879.0,3.0]
["bitfinex","ETHUSD",1733343704579,0.6955,3880.8,3879.0,3.0]
["bitfinex","ETHUSD",1733343704764,7.36705,3880.9,3878.9,2.57803]
["bitfinex","ETHUSD",1733343704765,0.806255,3880.7,3878.9,2.57803]
["bitfinex","ETHUSD",1733343704965,0.806255,3880.7,3878.5,4.08596]
["bitfinex","ETHUSD",1733343704966,0.6955,3880.6,3878.6,5.57824]
["bitfinex","ETHUSD",1733343705194,0.6955,3880.6,3878.8,2.57811]
["bitfinex","ETHUSD",1733343705467,0.6955,3880.6,3879.6,2.57755]
["bitfinex","ETHUSD",1733343705669,0.6955,3880.6,3880.1,2.57719]
["bitfinex","ETHUSD",1733343705863,7.36705,3880.9,3879.8,1.5077]
["bitfinex","ETHUSD",1733343706066,7.36705,3880.9,3880.5,2.57696]
["bitfinex","ETHUSD",1733343706280,7.36705,3880.9,3879.8,1.5077]
["bitfinex","ETHUSD",1733343706481,7.36705,3880.9,3880.8,2.57678]
["bitfinex","ETHUSD",1733343707154,7.36705,3880.9,3880.8,11.58578]
["bitfinex","ETHUSD",1733343707367,7.36705,3880.9,3880.8,27.290174]
["bitfinex","ETHUSD",1733343707677,7.36705,3880.9,3880.8,11.58578]
["bitfinex","ETHUSD",1733343707981,7.36705,3880.9,3880.8,15.73198]
["bitfinex","ETHUSD",1733343710010,7.36705,3880.9,3880.8,4.17698]
["bitfinex","ETHUSD",1733343710197,45.59114847,3882.9,3880.8,1.6002]
["bitfinex","ETHUSD",1733343710526,2.5960203,3882.8,3880.8,1.6002]
["bitfinex","ETHUSD",1733343710824,2.5960203,3882.8,3881.1,2.57658]
["bitfinex","ETHUSD",1733343711501,2.5960203,3882.8,3880.8,1.6002]
["bitfinex","ETHUSD",1733343711735,10.0460203,3882.8,3881.1,2.57657]
["bitfinex","ETHUSD",1733343711882,10.0460203,3882.8,3880.0,2.57731]
["bitfinex","ETHUSD",1733343711883,0.78980268,3882.7,3880.0,2.57731]
["bitfinex","ETHUSD",1733343712081,0.78980268,3882.7,3879.9,1.6248]
["bitfinex","ETHUSD",1733343712082,2.83582298,3882.6,3880.3,2.57708]
["bitfinex","ETHUSD",1733343712313,2.5960203,3882.6,3880.4,2.57704]
["bitfinex","ETHUSD",1733343712515,2.5960203,3882.6,3880.5,2.57696]
["bitfinex","ETHUSD",1733343712728,2.5960203,3882.6,3880.0,3.0]
["bitfinex","ETHUSD",1733343712894,0.23981661,3882.5,3880.2,2.57713]
["bitfinex","ETHUSD",1733343713220,0.5234003,3882.4,3880.2,2.57713]
["bitfinex","ETHUSD",1733343713423,7.45,3882.3,3880.2,2.57713]
["bitfinex","ETHUSD",1733343713608,7.45,3882.3,3879.7,1.6248]
["bitfinex","ETHUSD",1733343713786,0.23986989,3882.2,3879.8,2.57744]
["bitfinex","ETHUSD",1733343713991,0.51839864,3882.0,3880.0,2.5773]
["bitfinex","ETHUSD",1733343714329,0.51839864,3882.0,3879.7,1.6248]
["bitfinex","ETHUSD",1733343714493,0.51839864,3882.0,3879.1,0.5080564]
["bitfinex","ETHUSD",1733343714494,0.51839864,3882.0,3879.6,2.57753]
["bitfinex","ETHUSD",1733343714698,0.55,3881.8,3879.1,0.5080564]
["bitfinex","ETHUSD",1733343715018,0.85183986,3881.7,3879.5,2.57764]
["bitfinex","ETHUSD",1733343715229,0.85183986,3881.7,3878.8,1.6248]
["bitfinex","ETHUSD",1733343715230,0.85183986,3881.7,3879.2,2.57781]
["bitfinex","ETHUSD",1733343715387,0.5230295,3881.2,3879.1,2.57791]
["bitfinex","ETHUSD",1733343715583,0.5230295,3881.2,3878.7,0.52390422]
["bitfinex","ETHUSD",1733343715584,7.45,3879.9,3878.7,0.52390422]
["bitfinex","ETHUSD",1733343715786,0.55,3881.1,3878.4,1.5005]
["bitfinex","ETHUSD",1733343715787,0.55,3880.8,3878.4,1.5005]
["bitfinex","ETHUSD",1733343715985,1.057678,3880.7,3878.4,4.07884]
["bitfinex","ETHUSD",1733343716182,1.057678,3880.7,3877.9,2.57865]
["bitfinex","ETHUSD",1733343716183,0.51011455,3880.2,3878.1,0.31469365]
["bitfinex","ETHUSD",1733343716406,0.51011455,3880.2,3878.3,2.57844]
["bitfinex","ETHUSD",1733343716615,7.45,3879.3,3877.3,1.6487]
["bitfinex","ETHUSD",1733343716886,7.45,3880.1,3877.8,2.57877]
["bitfinex","ETHUSD",1733343717194,0.79601146,3880.0,3877.4,2.57904]
["bitfinex","ETHUSD",1733343717399,0.79601146,3880.0,3877.7,2.5788]
["bitfinex","ETHUSD",1733343717827,0.79601146,3880.0,3877.8,2.57875]
["bitfinex","ETHUSD",1733343718025,0.79601146,3880.0,3877.3,1.6487]
["bitfinex","ETHUSD",1733343718187,0.79601146,3880.0,3877.9,2.5787]
["bitfinex","ETHUSD",1733343718522,0.8756126,3879.9,3877.8,2.57875]
["bitfinex","ETHUSD",1733343718819,0.8756126,3879.9,3877.9,2.57871]
["bitfinex","ETHUSD",1733343719023,0.8756126,3879.9,3877.7,2.57882]
["bitfinex","ETHUSD",1733343719226,0.52513672,3879.4,3877.3,1.6487]
["bitfinex","ETHUSD",1733343719397,0.8756126,3879.9,3877.3,4.22781]
["bitfinex","ETHUSD",1733343719721,0.51833883,3879.5,3877.8,2.57873]
["bitfinex","ETHUSD",1733343720126,0.51833883,3879.5,3877.4,2.57904]
["bitfinex","ETHUSD",1733343720295,0.51833883,3879.5,3877.9,2.5787]
["bitfinex","ETHUSD",1733343720629,0.87179265,3879.8,3877.7,0.31469365]
["bitfinex","ETHUSD",1733343720919,0.87179265,3879.8,3877.5,0.02578736]
["bitfinex","ETHUSD",1733343720920,0.5140129,3879.9,3878.4,2.57835]
["bitfinex","ETHUSD",1733343721133,7.84231395,3880.1,3878.5,2.5783]
["bitfinex","ETHUSD",1733343721296,7.84231395,3880.1,3878.6,2.57821]
["bitfinex","ETHUSD",1733343721628,7.84231395,3880.1,3878.7,2.57817]
["bitfinex","ETHUSD",1733343721796,7.45,3880.1,3878.2,4.6261]
["bitfinex","ETHUSD",1733343722129,7.45,3880.4,3878.9,3.0]
["bitfinex","ETHUSD",1733343722302,0.79761667,3880.3,3878.6,3.0]
["bitfinex","ETHUSD",1733343722501,0.79761667,3880.3,3879.0,3.0]
["bitfinex","ETHUSD",1733343723017,7.85550638,3881.6,3879.9,2.57736]
["bitfinex","ETHUSD",1733343723216,7.45,3881.6,3879.3,0.55]
["bitfinex","ETHUSD",1733343723415,7.45,3881.6,3879.6,3.0]
["bitfinex","ETHUSD",1733343723618,7.45,3881.6,3880.9,2.5767]
["bitfinex","ETHUSD",1733343723815,7.45,3881.9,3880.7,2.57679]
["bitfinex","ETHUSD",1733343724136,0.7843239,3881.9,3879.7,2.57745]
["bitfinex","ETHUSD",1733343724442,0.7843239,3881.9,3879.3,1.6617]
["bitfinex","ETHUSD",1733343724443,7.45,3881.2,3879.8,3.0]
["bitfinex","ETHUSD",1733343724596,7.45,3881.2,3880.1,3.0]
["bitfinex","ETHUSD",1733343724817,7.45,3881.2,3879.6,3.0]
["bitfinex","ETHUSD",1733343725020,7.45,3881.2,3878.5,3.0]
["bitfinex","ETHUSD",1733343725021,7.55,3881.8,3878.9,1.6269]
["bitfinex","ETHUSD",1733343725221,7.55,3881.8,3875.2,1.25068633]
["bitfinex","ETHUSD",1733343725222,0.51991505,3881.2,3878.4,1.6269]
["bitfinex","ETHUSD",1733343725546,0.85343239,3881.7,3880.0,5.13731]
["bitfinex","ETHUSD",1733343725748,7.45,3880.6,3880.0,2.56]
["bitfinex","ETHUSD",1733343725947,0.85343239,3881.7,3880.0,2.56]
["bitfinex","ETHUSD",1733343725948,7.45,3881.6,3880.0,2.56]
["bitfinex","ETHUSD",1733343726461,0.52063572,3881.5,3880.0,2.56]
["bitfinex","ETHUSD",1733343726750,0.88240681,3881.4,3880.0,2.56]
["bitfinex","ETHUSD",1733343727450,7.45,3880.8,3880.0,2.52]
["bitfinex","ETHUSD",1733343727750,7.45,3880.8,3880.7,2.57685]
["bitfinex","ETHUSD",1733343727914,7.45,3881.7,3880.9,2.5767]
["bitfinex","ETHUSD",1733343728116,7.45,3881.8,3880.1,3.0]
["bitfinex","ETHUSD",1733343728435,7.45,3881.8,3881.1,2.57656]
["bitfinex","ETHUSD",1733343728640,7.45,3882.7,3881.1,2.57656]
["bitfinex","ETHUSD",1733343728842,2.5960203,3882.6,3880.9,2.57671]
["bitfinex","ETHUSD",1733343729039,7.45,3881.8,3880.9,2.57671]
["bitfinex","ETHUSD",1733343729356,7.45,3882.5,3880.8,1.6154]
["bitfinex","ETHUSD",1733343729656,7.45,3882.5,3880.8,3.0]
["bitfinex","ETHUSD",1733343729956,7.45,3882.5,3880.1,3.0]
["bitfinex","ETHUSD",1733343730110,1.05531176,3882.4,3880.3,3.0]
["bitfinex","ETHUSD",1733343730313,1.05531176,3882.4,3880.0,2.52]
["bitfinex","ETHUSD",1733343730554,1.05531176,3882.4,3880.3,2.5771]
["bitfinex","ETHUSD",1733343730859,1.05531176,3882.4,3880.0,2.52]
["bitfinex","ETHUSD",1733343731018,7.45,3882.3,3880.8,2.57677]
["bitfinex","ETHUSD",1733343731217,7.45,3882.1,3880.5,2.57692]
["bitfinex","ETHUSD",1733343731422,7.45,3882.1,3880.0,2.52]
["bitfinex","ETHUSD",1733343731615,7.45,3882.1,3880.3,3.0]
["bitfinex","ETHUSD",1733343731821,7.45,3882.1,3880.8,2.57672]
["bitfinex","ETHUSD",1733343732134,7.45,3882.1,3880.1,4.5092]
["bitfinex","ETHUSD",1733343732135,7.45,3882.1,3880.6,2.57691]
["bitfinex","ETHUSD",1733343732344,7.45,3881.9,3880.1,4.5092]
["bitfinex","ETHUSD",1733343732527,7.45,3881.9,3880.0,2.52]
["bitfinex","ETHUSD",1733343733057,7.45,3881.9,3880.0,5.0973]
["bitfinex","ETHUSD",1733343733349,7.45,3881.9,3880.0,2.52]
["bitfinex","ETHUSD",1733343733657,0.51763664,3881.6,3880.0,2.52]
["bitfinex","ETHUSD",1733343734016,0.51763664,3881.6,3880.0,5.0973]
["bitfinex","ETHUSD",1733343734247,1.3144003,3881.6,3880.0,2.52]
["bitfinex","ETHUSD",1733343734554,7.45,3881.9,3880.4,2.57704]
["bitfinex","ETHUSD",1733343734725,7.45,3882.8,3880.2,2.57718]
["bitfinex","ETHUSD",1733343734932,7.45,3882.8,3880.4,2.57704]
["bitfinex","ETHUSD",1733343735451,7.45,3882.8,3880.3,3.0]
["bitfinex","ETHUSD",1733343735657,7.45,3882.8,3880.1,3.0]
["bitfinex","ETHUSD",1733343735951,0.50703587,3882.4,3880.5,2.57697]
["bitfinex","ETHUSD",1733343736334,0.50703587,3882.4,3880.1,3.0]
["bitfinex","ETHUSD",1733343736532,0.50703587,3882.4,3880.0,2.52]
["bitfinex","ETHUSD",1733343736719,7.45,3880.2,3880.0,2.52]
["bitfinex","ETHUSD",1733343736914,0.55,3882.0,3880.0,2.52]
["bitfinex","ETHUSD",1733343737148,0.81,3881.9,3880.0,2.52]
["bitfinex","ETHUSD",1733343737651,0.55,3881.8,3880.0,2.52]
["bitfinex","ETHUSD",1733343738416,1.01,3881.9,3880.0,2.52]
["bitfinex","ETHUSD",1733343738658,2.57619,3881.7,3880.0,2.52]
["bitfinex","ETHUSD",1733343738827,1.01,3881.9,3880.0,2.52]
["bitfinex","ETHUSD",1733343739156,0.1,3881.7,3880.0,2.52]
["bitfinex","ETHUSD",1733343739326,7.45,3881.2,3880.0,2.52]
["bitfinex","ETHUSD",1733343739974,7.45,3881.2,3880.0,5.0973]
["bitfinex","ETHUSD",1733343740276,7.45,3881.2,3880.1,2.57724]
["bitfinex","ETHUSD",1733343740480,7.45,3881.2,3880.0,2.52]
["bitfinex","ETHUSD",1733343740667,7.45,3881.2,3880.2,1.5836]
["bitfinex","ETHUSD",1733343740866,7.45,3881.2,3880.3,2.57708]
["bitfinex","ETHUSD",1733343741178,7.45,3881.2,3880.2,1.5836]
["bitfinex","ETHUSD",1733343741179,7.45,3881.2,3880.5,2.57696]
["bitfinex","ETHUSD",1733343741485,7.45,3881.2,3880.6,2.5769]
["bitfinex","ETHUSD",1733343741783,7.45,3881.2,3880.2,4.16073]
["bitfinex","ETHUSD",1733343742096,7.45,3881.2,3880.2,1.5836]
["bitfinex","ETHUSD",1733343742393,8.195,3881.2,3880.2,1.5836]
["bitfinex","ETHUSD",1733343742546,8.195,3881.2,3880.1,3.0]
["bitfinex","ETHUSD",1733343742740,8.195,3881.2,3880.1,5.57724]
["bitfinex","ETHUSD",1733343742942,7.45,3881.2,3880.1,3.0]
["bitfinex","ETHUSD",1733343743286,7.45,3882.2,3880.7,2.57685]
["bitfinex","ETHUSD",1733343743486,7.45,3882.2,3880.6,2.57685]
["bitfinex","ETHUSD",1733343743694,7.45,3882.2,3880.3,3.0]
["bitfinex","ETHUSD",1733343743855,7.45,3882.2,3880.4,2.57704]
["bitfinex","ETHUSD",1733343744053,7.45,3882.2,3880.0,2.52]
["bitfinex","ETHUSD",1733343744054,0.79705642,3882.1,3880.0,2.52]
["bitfinex","ETHUSD",1733343744260,0.79705642,3882.1,3880.1,3.0]
["bitfinex","ETHUSD",1733343744754,0.79705642,3882.1,3880.3,2.57706]
["bitfinex","ETHUSD",1733343744990,0.79705642,3882.1,3880.1,5.57725]
["bitfinex","ETHUSD",1733343745153,0.79705642,3882.1,3880.1,2.57725]
["bitfinex","ETHUSD",1733343745358,0.87676206,3882.0,3880.0,5.663132]
["bitfinex","ETHUSD",1733343745800,0.87676206,3882.0,3880.0,3.085822]
["bitfinex","ETHUSD",1733343746159,7.45,3881.9,3880.0,3.085822]
["bitfinex","ETHUSD",1733343746359,2.913,3881.8,3880.0,3.085822]
["bitfinex","ETHUSD",1733343746658,2.713,3881.6,3880.0,3.085822]
["bitfinex","ETHUSD",1733343746888,1.0363,3881.5,3880.0,3.085822]
["bitfinex","ETHUSD",1733343747401,7.45,3881.7,3880.0,3.085822]
["bitfinex","ETHUSD",1733343747402,7.45,3881.7,3880.1,2.57725]
["bitfinex","ETHUSD",1733343747564,7.45,3881.7,3880.0,3.11159452]
["bitfinex","ETHUSD",1733343747565,7.45,3881.7,3880.4,2.57705]
["bitfinex","ETHUSD",1733343747992,7.45,3881.7,3880.7,2.57685]
["bitfinex","ETHUSD",1733343748195,0.51062646,3882.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733343748196,7.9617793,3882.1,3880.9,2.57672]
["bitfinex","ETHUSD",1733343748498,7.9617793,3882.1,3880.0,6.085822]
["bitfinex","ETHUSD",1733343748669,7.9617793,3882.1,3880.4,2.57702]
["bitfinex","ETHUSD",1733343748870,7.9617793,3882.1,3880.8,2.57673]
["bitfinex","ETHUSD",1733343749084,7.9617793,3882.1,3880.9,2.57672]
["bitfinex","ETHUSD",1733343749284,7.45,3882.1,3881.0,2.57663]
["bitfinex","ETHUSD",1733343749585,7.45,3882.1,3880.7,2.57685]
["bitfinex","ETHUSD",1733343749784,7.45,3882.1,3881.3,2.57643]
["bitfinex","ETHUSD",1733343749959,7.45,3882.6,3880.6,4.5064]
["bitfinex","ETHUSD",1733343750155,7.45,3882.6,3881.2,2.5765]
["bitfinex","ETHUSD",1733343750356,9.93719951,3882.6,3881.1,2.57658]
["bitfinex","ETHUSD",1733343750560,9.93719951,3882.6,3881.2,2.57651]
["bitfinex","ETHUSD",1733343751207,9.93719951,3882.6,3881.3,2.57644]
["bitfinex","ETHUSD",1733343751361,7.45,3882.6,3881.4,2.57638]
["bitfinex","ETHUSD",1733343751960,7.45,3882.6,3880.7,3.0]
["bitfinex","ETHUSD",1733343752169,7.45,3882.6,3881.0,2.57659]
["bitfinex","ETHUSD",1733343752367,7.45,3882.6,3880.6,1.50088376]
["bitfinex","ETHUSD",1733343752595,45.59114847,3882.9,3881.7,2.57618]
["bitfinex","ETHUSD",1733343752596,7.45,3882.8,3881.7,2.57618]
["bitfinex","ETHUSD",1733343752792,7.45,3882.8,3881.3,0.33742235]
["bitfinex","ETHUSD",1733343753167,7.45,3882.8,3881.0,0.36318155]
["bitfinex","ETHUSD",1733343753368,7.45,3882.8,3882.2,2.57584]
["bitfinex","ETHUSD",1733343753605,7.45,3882.8,3881.3,3.0]
["bitfinex","ETHUSD",1733343753813,7.45,3882.8,3882.3,2.57576]
["bitfinex","ETHUSD",1733343754374,7.45,3882.8,3882.3,2.57574]
["bitfinex","ETHUSD",1733343754569,7.45,3882.8,3882.5,2.57565]
["bitfinex","ETHUSD",1733343754950,45.59114847,3882.9,3882.8,2.57546]
["bitfinex","ETHUSD",1733343754951,53.04114847,3882.9,3882.8,2.57546]
["bitfinex","ETHUSD",1733343755154,46.60264847,3882.9,3882.8,25.906575]
["bitfinex","ETHUSD",1733343755300,46.60264847,3882.9,3882.8,21.008378]
["bitfinex","ETHUSD",1733343755504,46.60264847,3882.9,3882.8,17.878502]
["bitfinex","ETHUSD",1733343755807,42.60274847,3882.9,3882.8,17.878502]
["bitfinex","ETHUSD",1733343756009,31.42797709,3882.9,3882.8,18.55430534]
["bitfinex","ETHUSD",1733343756249,20.61067709,3882.9,3882.8,19.06686334]
["bitfinex","ETHUSD",1733343756445,16.61077709,3882.9,3882.8,19.06686334]
["bitfinex","ETHUSD",1733343756605,16.61077709,3882.9,3882.8,18.39106]
["bitfinex","ETHUSD",1733343757000,16.61077709,3882.9,3882.8,13.739507]
["bitfinex","ETHUSD",1733343757300,16.61077709,3882.9,3882.8,2.57546]
["bitfinex","ETHUSD",1733343757533,16.61077709,3882.9,3882.8,5.57546]
["bitfinex","ETHUSD",1733343757715,16.61077709,3882.9,3882.8,14.57946]
["bitfinex","ETHUSD",1733343758115,16.61077709,3882.9,3882.8,24.580374]
["bitfinex","ETHUSD",1733343758337,16.61077709,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1733343758675,16.61077709,3882.9,3882.8,5.57546]
["bitfinex","ETHUSD",1733343758942,16.61077709,3882.9,3882.8,14.57946]
["bitfinex","ETHUSD",1733343759241,16.61077709,3882.9,3882.8,36.047391]
["bitfinex","ETHUSD",1733343759622,16.61077709,3882.9,3882.8,33.624168]
["bitfinex","ETHUSD",1733343759806,16.61077709,3882.9,3882.8,14.57946]
["bitfinex","ETHUSD",1733343760014,16.61077709,3882.9,3882.8,17.445394]
["bitfinex","ETHUSD",1733343760323,16.61077709,3882.9,3882.8,15.09618514]
["bitfinex","ETHUSD",1733343760713,16.61077709,3882.9,3882.8,12.52072514]
["bitfinex","ETHUSD",1733343761211,16.61077709,3882.9,3882.8,0.51672514]
["bitfinex","ETHUSD",1733343761945,16.61077709,3882.9,3881.3,0.33742235]
["bitfinex","ETHUSD",1733343761946,16.61077709,3882.9,3881.4,1.5809]
["bitfinex","ETHUSD",1733343762248,18.4238348,3882.9,3881.4,1.5809]
["bitfinex","ETHUSD",1733343762469,18.4238348,3882.9,3881.0,2.5766]
["bitfinex","ETHUSD",1733343762675,18.4238348,3882.9,3880.9,1.5809]
["bitfinex","ETHUSD",1733343762851,18.4238348,3882.9,3881.5,2.57631]
["bitfinex","ETHUSD",1733343763255,18.4238348,3882.9,3881.0,2.91402235]
["bitfinex","ETHUSD",1733343763481,1.99436348,3882.8,3881.4,0.50872604]
["bitfinex","ETHUSD",1733343763776,16.61077709,3882.9,3881.4,3.50872604]
["bitfinex","ETHUSD",1733343764138,16.61077709,3882.9,3881.6,2.57625]
["bitfinex","ETHUSD",1733343764335,16.61077709,3882.9,3881.4,3.50872604]
["bitfinex","ETHUSD",1733343764566,16.61077709,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1733343764776,18.33717745,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1733343764977,18.33717745,3882.9,3881.7,2.57618]
["bitfinex","ETHUSD",1733343765143,18.33717745,3882.9,3881.4,0.50872604]
["bitfinex","ETHUSD",1733343765475,18.33717745,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1733343765780,18.33717745,3882.9,3881.4,0.50872604]
["bitfinex","ETHUSD",1733343766085,1.6484,3882.7,3881.4,0.50872604]
["bitfinex","ETHUSD",1733343767174,7.45,3882.6,3881.0,3.0]
["bitfinex","ETHUSD",1733343767350,7.45,3882.6,3880.2,3.0]
["bitfinex","ETHUSD",1733343767555,7.45,3882.6,3880.3,0.0257615]
["bitfinex","ETHUSD",1733343767777,7.45,3882.6,3881.2,5.57652]
["bitfinex","ETHUSD",1733343768145,1.6016,3882.5,3881.0,2.57663]
["bitfinex","ETHUSD",1733343768344,0.90516,3882.4,3881.3,0.50675831]
["bitfinex","ETHUSD",1733343768854,7.45,3882.5,3882.3,1.5074]
["bitfinex","ETHUSD",1733343769077,9.16077709,3882.9,3882.3,1.5074]
["bitfinex","ETHUSD",1733343769078,16.61077709,3882.9,3882.8,2.57546]
["bitfinex","ETHUSD",1733343769297,16.61077709,3882.9,3882.8,18.32251]
["bitfinex","ETHUSD",1733343769445,16.61077709,3882.9,3882.8,14.079552]
["bitfinex","ETHUSD",1733343769639,11.45997709,3882.9,3882.8,23.083552]
["bitfinex","ETHUSD",1733343769842,11.45997709,3882.9,3882.8,5.57546]
["bitfinex","ETHUSD",1733343770054,11.45997709,3882.9,3882.6,3.09252596]
["bitfinex","ETHUSD",1733343770261,11.45997709,3882.9,3882.6,0.51694596]
["bitfinex","ETHUSD",1733343770460,11.45997709,3882.9,3882.7,2.57551]
["bitfinex","ETHUSD",1733343770794,11.45997709,3882.9,3882.6,2.57558]
["bitfinex","ETHUSD",1733343771359,0.50196548,3884.4,3882.6,2.57558]
["bitfinex","ETHUSD",1733343771577,0.55,3885.2,3882.5,0.52111363]
["bitfinex","ETHUSD",1733343771856,0.51931278,3884.5,3882.2,0.2]
["bitfinex","ETHUSD",1733343772091,0.51931278,3884.5,3882.4,2.57571]
["bitfinex","ETHUSD",1733343772959,0.51931278,3884.5,3882.2,0.2]
["bitfinex","ETHUSD",1733343773154,0.51931278,3884.5,3882.3,2.57579]
["bitfinex","ETHUSD",1733343773372,0.51931278,3884.5,3882.2,0.2]
["bitfinex","ETHUSD",1733343773577,0.51931278,3884.5,3882.4,2.5757]
["bitfinex","ETHUSD",1733343773794,0.51931278,3884.5,3881.6,1.5673]
["bitfinex","ETHUSD",1733343773795,0.55,3884.4,3881.7,3.2]
["bitfinex","ETHUSD",1733343774090,3.55,3884.4,3881.7,0.2]
["bitfinex","ETHUSD",1733343774396,1.6171,3884.0,3881.9,0.2]
["bitfinex","ETHUSD",1733343774600,1.6171,3884.0,3882.4,0.2]
["bitfinex","ETHUSD",1733343774891,1.6171,3884.0,3882.8,2.57545]
["bitfinex","ETHUSD",1733343775055,1.6171,3884.0,3882.4,0.2]
["bitfinex","ETHUSD",1733343775262,1.6171,3884.0,3882.8,2.57542]
["bitfinex","ETHUSD",1733343775465,0.21312104,3883.9,3882.4,0.2]
["bitfinex","ETHUSD",1733343776258,0.21312104,3883.9,3882.9,2.57535]
["bitfinex","ETHUSD",1733343776465,0.21312104,3883.9,3882.4,0.2]
["bitfinex","ETHUSD",1733343776785,0.21312104,3883.9,3882.5,0.2]
["bitfinex","ETHUSD",1733343777101,1.8093221,3883.8,3882.5,2.57566]
["bitfinex","ETHUSD",1733343777300,1.6263,3883.8,3882.5,2.57566]
["bitfinex","ETHUSD",1733343777532,1.6263,3883.8,3883.1,2.57525]
["bitfinex","ETHUSD",1733343777832,1.6263,3883.8,3882.7,0.2]
["bitfinex","ETHUSD",1733343778136,1.6263,3883.8,3882.6,2.57558]
["bitfinex","ETHUSD",1733343778496,1.6263,3883.8,3882.6,2.77558]
["bitfinex","ETHUSD",1733343778734,1.78893,3883.8,3882.4,2.57566]
["bitfinex","ETHUSD",1733343778941,1.78893,3883.8,3882.4,2.57567]
["bitfinex","ETHUSD",1733343779107,1.78893,3883.8,3882.5,2.57564]
["bitfinex","ETHUSD",1733343779433,1.78893,3883.8,3882.1,4.13677]
["bitfinex","ETHUSD",1733343779434,1.78893,3883.8,3882.2,2.57583]
["bitfinex","ETHUSD",1733343779599,1.78893,3883.8,3882.2,0.2]
["bitfinex","ETHUSD",1733343779799,1.78893,3883.8,3882.4,2.57572]
["bitfinex","ETHUSD",1733343779800,0.178893,3883.7,3882.4,2.57572]
["bitfinex","ETHUSD",1733343780209,0.178893,3883.7,3882.2,0.2]
["bitfinex","ETHUSD",1733343780515,1.6263,3883.8,3882.2,2.77582]
["bitfinex","ETHUSD",1733343780719,1.6263,3883.8,3882.4,0.2]
["bitfinex","ETHUSD",1733343781016,1.6263,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1733343781223,1.6263,3883.8,3882.5,2.57566]
["bitfinex","ETHUSD",1733343781428,1.6263,3883.8,3882.7,2.57552]
["bitfinex","ETHUSD",1733343781618,1.78893,3883.8,3882.9,2.57537]
["bitfinex","ETHUSD",1733343782213,1.78893,3883.8,3882.6,2.57558]
["bitfinex","ETHUSD",1733343782409,1.78893,3883.8,3882.7,2.57546]
["bitfinex","ETHUSD",1733343782858,1.78893,3883.8,3882.4,2.57568]
["bitfinex","ETHUSD",1733343783357,1.78893,3883.8,3881.8,0.2]
["bitfinex","ETHUSD",1733343783644,0.51244126,3884.2,3881.8,0.2]
["bitfinex","ETHUSD",1733343783645,1.764093,3883.7,3882.1,2.57591]
["bitfinex","ETHUSD",1733343783817,1.5852,3883.7,3882.1,2.57591]
["bitfinex","ETHUSD",1733343784012,1.5852,3883.7,3881.8,0.2]
["bitfinex","ETHUSD",1733343784227,1.5852,3883.7,3881.5,3.2]
["bitfinex","ETHUSD",1733343784454,1.5852,3883.7,3881.4,2.57637]
["bitfinex","ETHUSD",1733343784622,1.6083,3883.5,3881.1,0.2]
["bitfinex","ETHUSD",1733343785164,1.6083,3883.3,3881.1,0.2]
["bitfinex","ETHUSD",1733343785656,1.6083,3882.8,3882.0,2.57598]
["bitfinex","ETHUSD",1733343785957,1.6083,3882.8,3881.9,2.57605]
["bitfinex","ETHUSD",1733343786261,1.6083,3882.8,3881.1,0.2]
["bitfinex","ETHUSD",1733343786262,1.6083,3882.8,3881.7,2.57617]
["bitfinex","ETHUSD",1733343786437,0.21347241,3882.7,3881.7,2.57617]
["bitfinex","ETHUSD",1733343786628,1.6468,3882.6,3881.7,2.57617]
["bitfinex","ETHUSD",1733343786951,1.6468,3882.6,3881.8,2.57611]
["bitfinex","ETHUSD",1733343787514,1.6468,3882.6,3881.9,2.57599]
["bitfinex","ETHUSD",1733343787821,1.6468,3882.6,3881.4,2.57638]
["bitfinex","ETHUSD",1733343788147,1.6468,3882.6,3881.1,2.57657]
["bitfinex","ETHUSD",1733343788359,0.16468,3882.5,3881.6,2.57625]
["bitfinex","ETHUSD",1733343788516,0.16468,3882.5,3881.1,0.2]
["bitfinex","ETHUSD",1733343788718,1.6468,3882.6,3881.7,2.57618]
["bitfinex","ETHUSD",1733343788917,1.6468,3882.6,3881.1,0.2]
["bitfinex","ETHUSD",1733343789241,1.6468,3882.6,3881.1,2.77654]
["bitfinex","ETHUSD",1733343789557,1.6468,3882.6,3880.7,2.57685]
["bitfinex","ETHUSD",1733343789558,1.6468,3882.6,3882.5,2.57566]
["bitfinex","ETHUSD",1733343789925,1.5609,3883.5,3882.0,2.77599]
["bitfinex","ETHUSD",1733343790160,1.5609,3883.5,3883.0,2.57532]
["bitfinex","ETHUSD",1733343790340,1.5609,3883.5,3881.5,4.14645]
["bitfinex","ETHUSD",1733343790341,0.22223606,3883.4,3882.4,0.2]
["bitfinex","ETHUSD",1733343790547,1.5609,3883.5,3883.1,2.57525]
["bitfinex","ETHUSD",1733343791059,1.5609,3883.5,3882.7,2.57552]
["bitfinex","ETHUSD",1733343791361,1.5609,3883.5,3883.3,2.57512]
["bitfinex","ETHUSD",1733343792058,1.5609,3883.5,3883.1,2.57524]
["bitfinex","ETHUSD",1733343792255,1.5609,3883.5,3882.8,2.57542]
["bitfinex","ETHUSD",1733343792560,1.71699,3883.5,3883.0,2.57532]
["bitfinex","ETHUSD",1733343792722,1.71699,3883.5,3883.1,2.57525]
["bitfinex","ETHUSD",1733343793060,1.5609,3883.5,3883.2,2.57513]
["bitfinex","ETHUSD",1733343793266,1.5609,3883.5,3883.4,2.57506]
["bitfinex","ETHUSD",1733343793446,1.5609,3883.5,3882.4,1.7522]
["bitfinex","ETHUSD",1733343793625,1.5609,3883.5,3883.0,2.57529]
["bitfinex","ETHUSD",1733343793954,1.5609,3883.5,3882.6,2.57559]
["bitfinex","ETHUSD",1733343793955,1.5609,3883.5,3882.6,2.57558]
["bitfinex","ETHUSD",1733343794156,1.5609,3883.5,3882.1,2.57588]
["bitfinex","ETHUSD",1733343794157,0.15609,3883.4,3882.7,2.5755]
["bitfinex","ETHUSD",1733343794363,0.15609,3883.4,3882.1,2.57592]
["bitfinex","ETHUSD",1733343794364,1.5609,3883.5,3882.1,2.57592]
["bitfinex","ETHUSD",1733343794519,1.5609,3883.5,3883.0,2.57532]
["bitfinex","ETHUSD",1733343794864,1.5609,3883.5,3882.8,2.57544]
["bitfinex","ETHUSD",1733343795018,1.5609,3883.5,3882.9,2.57537]
["bitfinex","ETHUSD",1733343795422,1.5609,3883.5,3881.7,2.57619]
["bitfinex","ETHUSD",1733343795641,1.81059,3883.4,3881.7,2.77619]
["bitfinex","ETHUSD",1733343795922,1.6545,3883.3,3881.9,2.57602]
["bitfinex","ETHUSD",1733343796129,1.6545,3883.3,3881.5,2.57632]
["bitfinex","ETHUSD",1733343796130,1.6545,3883.3,3882.6,2.57557]
["bitfinex","ETHUSD",1733343796344,1.6545,3883.3,3881.7,0.53932382]
["bitfinex","ETHUSD",1733343796551,1.6545,3883.3,3882.3,2.57576]
["bitfinex","ETHUSD",1733343796776,1.6545,3883.3,3882.0,2.57594]
["bitfinex","ETHUSD",1733343796777,1.5864,3883.1,3881.4,5.15276]
["bitfinex","ETHUSD",1733343797080,1.5864,3883.1,3881.4,2.57638]
["bitfinex","ETHUSD",1733343797374,1.5864,3883.1,3882.3,0.2]
["bitfinex","ETHUSD",1733343797578,1.5864,3883.1,3883.0,2.57532]
["bitfinex","ETHUSD",1733343798146,0.52304827,3884.2,3882.7,2.57549]
["bitfinex","ETHUSD",1733343798147,1.5933,3884.1,3882.7,2.57549]
["bitfinex","ETHUSD",1733343798482,0.52304827,3884.2,3882.7,2.57549]
["bitfinex","ETHUSD",1733343798483,1.6374,3883.9,3882.7,2.57549]
["bitfinex","ETHUSD",1733343798682,1.6374,3883.9,3882.4,2.57566]
["bitfinex","ETHUSD",1733343798882,1.6374,3883.9,3882.4,0.2]
["bitfinex","ETHUSD",1733343799178,1.6374,3883.9,3882.1,4.08179]
["bitfinex","ETHUSD",1733343799179,1.6374,3883.9,3883.1,2.57524]
["bitfinex","ETHUSD",1733343799378,1.6374,3883.9,3882.7,2.57548]
["bitfinex","ETHUSD",1733343799581,1.76290348,3883.8,3882.3,2.57573]
["bitfinex","ETHUSD",1733343799759,1.76290348,3883.8,3882.5,2.57565]
["bitfinex","ETHUSD",1733343800083,1.76290348,3883.8,3881.8,0.2]
["bitfinex","ETHUSD",1733343800243,1.76290348,3883.8,3882.5,2.57561]
["bitfinex","ETHUSD",1733343801280,0.55,3883.7,3881.7,0.51834874]
["bitfinex","ETHUSD",1733343801484,1.6162,3883.6,3881.7,0.51834874]
["bitfinex","ETHUSD",1733343801781,1.6489,3883.4,3882.3,2.57577]
["bitfinex","ETHUSD",1733343802167,1.6489,3883.4,3881.7,0.51834874]
["bitfinex","ETHUSD",1733343802368,1.6489,3883.4,3882.6,2.57552]
["bitfinex","ETHUSD",1733343802570,1.6489,3883.4,3882.2,2.57583]
["bitfinex","ETHUSD",1733343802790,1.6489,3883.4,3882.0,2.57593]
["bitfinex","ETHUSD",1733343803086,1.835452,3883.4,3882.5,2.57564]
["bitfinex","ETHUSD",1733343803248,1.5233,3883.3,3882.5,2.57564]
["bitfinex","ETHUSD",1733343803887,1.5233,3883.3,3882.1,2.57592]
["bitfinex","ETHUSD",1733343804185,1.5233,3883.3,3882.3,2.57573]
["bitfinex","ETHUSD",1733343804552,1.5233,3883.3,3882.4,2.57572]
["bitfinex","ETHUSD",1733343804882,0.2228458,3883.2,3881.4,0.2]
["bitfinex","ETHUSD",1733343805086,1.5944,3883.1,3882.2,2.57585]
["bitfinex","ETHUSD",1733343805681,1.5944,3883.1,3881.5,2.57632]
["bitfinex","ETHUSD",1733343805854,1.5944,3883.1,3881.2,2.26473625]
["bitfinex","ETHUSD",1733343806493,1.5726,3882.6,3882.2,2.57584]
["bitfinex","ETHUSD",1733343806699,1.5726,3882.6,3881.7,2.57616]
["bitfinex","ETHUSD",1733343806993,1.5726,3882.6,3881.2,2.26473625]
["bitfinex","ETHUSD",1733343806994,1.5726,3882.6,3881.9,2.57605]
["bitfinex","ETHUSD",1733343807188,1.78106896,3882.6,3881.9,2.57605]
["bitfinex","ETHUSD",1733343807535,1.78106896,3882.6,3882.1,2.57591]
["bitfinex","ETHUSD",1733343808053,1.78106896,3882.6,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343808054,1.78106896,3882.6,3881.2,4.64121625]
["bitfinex","ETHUSD",1733343808288,1.78106896,3882.6,3881.7,2.57618]
["bitfinex","ETHUSD",1733343808489,1.78106896,3882.6,3881.2,4.64121625]
["bitfinex","ETHUSD",1733343808490,1.78106896,3882.6,3881.8,2.57612]
["bitfinex","ETHUSD",1733343808799,1.5862,3882.4,3882.0,2.57599]
["bitfinex","ETHUSD",1733343808993,1.5862,3882.4,3881.4,1.5234]
["bitfinex","ETHUSD",1733343809288,1.5862,3882.8,3882.6,2.57557]
["bitfinex","ETHUSD",1733343809586,1.5862,3882.8,3882.6,2.57553]
["bitfinex","ETHUSD",1733343809757,1.5862,3882.8,3881.6,2.57625]
["bitfinex","ETHUSD",1733343809954,1.5862,3882.8,3881.4,1.7234]
["bitfinex","ETHUSD",1733343810158,1.5862,3882.8,3882.5,2.57564]
["bitfinex","ETHUSD",1733343810363,1.79558649,3882.8,3882.5,2.57564]
["bitfinex","ETHUSD",1733343810768,1.79558649,3882.8,3882.6,2.57558]
["bitfinex","ETHUSD",1733343810977,1.79558649,3882.8,3882.7,2.57552]
["bitfinex","ETHUSD",1733343811185,1.79558649,3882.8,3882.4,2.57566]
["bitfinex","ETHUSD",1733343811399,1.79558649,3882.8,3882.2,2.57581]
["bitfinex","ETHUSD",1733343811691,1.79558649,3882.8,3882.5,2.57559]
["bitfinex","ETHUSD",1733343811994,1.79558649,3882.8,3881.7,2.57619]
["bitfinex","ETHUSD",1733343812198,1.79558649,3882.8,3882.7,2.57552]
["bitfinex","ETHUSD",1733343813404,1.5111,3883.9,3883.8,2.57479]
["bitfinex","ETHUSD",1733343817803,2.5960203,3885.1,3884.3,2.57446]
["bitfinex","ETHUSD",1733343817804,1.6615,3884.4,3884.3,2.57446]
["bitfinex","ETHUSD",1733343818219,1.6615,3885.0,3884.8,2.57407]
["bitfinex","ETHUSD",1733343818503,1.6615,3885.0,3884.2,2.57448]
["bitfinex","ETHUSD",1733343818715,1.6615,3885.0,3884.7,2.57416]
["bitfinex","ETHUSD",1733343818924,0.47752742,3884.9,3884.7,2.57416]
["bitfinex","ETHUSD",1733343819551,0.47752742,3884.9,3884.8,2.57413]
["bitfinex","ETHUSD",1733343820136,0.49135874,3885.3,3885.0,0.8385]
["bitfinex","ETHUSD",1733343820332,0.49135874,3885.3,3885.2,2.57387]
["bitfinex","ETHUSD",1733343821214,0.49135874,3885.3,3885.0,0.8385]
["bitfinex","ETHUSD",1733343821427,0.49135874,3885.3,3883.8,2.57478]
["bitfinex","ETHUSD",1733343821428,0.49135874,3885.3,3883.5,1.5329]
["bitfinex","ETHUSD",1733343821721,0.49135874,3885.3,3883.1,1.819]
["bitfinex","ETHUSD",1733343821926,2.5960203,3885.2,3884.4,2.57437]
["bitfinex","ETHUSD",1733343822130,2.5960203,3885.2,3884.1,2.57456]
["bitfinex","ETHUSD",1733343822338,2.5960203,3885.2,3884.7,2.57413]
["bitfinex","ETHUSD",1733343822513,0.49135874,3885.3,3884.4,0.2]
["bitfinex","ETHUSD",1733343822708,0.49135874,3885.3,3882.9,0.37939212]
["bitfinex","ETHUSD",1733343822709,0.59135874,3885.3,3883.6,0.34173722]
["bitfinex","ETHUSD",1733343822934,0.59135874,3885.3,3882.6,2.57559]
["bitfinex","ETHUSD",1733343823151,0.1025,3885.2,3882.7,1.637]
["bitfinex","ETHUSD",1733343823358,0.1025,3885.2,3883.0,2.57532]
["bitfinex","ETHUSD",1733343823650,0.1025,3884.7,3883.7,2.57483]
["bitfinex","ETHUSD",1733343823957,0.1025,3884.7,3882.9,2.57539]
["bitfinex","ETHUSD",1733343824128,0.1025,3884.7,3884.2,2.57452]
["bitfinex","ETHUSD",1733343824745,0.1025,3884.7,3883.9,2.57466]
["bitfinex","ETHUSD",1733343825124,0.1025,3884.7,3883.7,2.57485]
["bitfinex","ETHUSD",1733343825915,0.1025,3884.7,3883.8,2.57478]
["bitfinex","ETHUSD",1733343826257,0.50521174,3884.8,3883.2,2.57518]
["bitfinex","ETHUSD",1733343826458,0.1025,3884.5,3883.0,2.57531]
["bitfinex","ETHUSD",1733343826952,0.1025,3884.5,3882.0,1.529]
["bitfinex","ETHUSD",1733343827157,0.1025,3884.5,3883.0,2.57531]
["bitfinex","ETHUSD",1733343827556,0.1025,3884.5,3882.1,2.57592]
["bitfinex","ETHUSD",1733343827861,0.1025,3884.5,3883.1,2.57525]
["bitfinex","ETHUSD",1733343828160,0.1025,3884.5,3882.2,2.57585]
["bitfinex","ETHUSD",1733343828332,0.1025,3884.5,3883.3,2.57512]
["bitfinex","ETHUSD",1733343828532,0.65,3884.7,3883.4,2.57505]
["bitfinex","ETHUSD",1733343828533,0.50917035,3883.7,3883.4,2.57505]
["bitfinex","ETHUSD",1733343828730,0.55946614,3884.7,3883.4,2.57505]
["bitfinex","ETHUSD",1733343828931,0.1,3884.7,3883.4,2.57505]
["bitfinex","ETHUSD",1733343829131,0.52114901,3883.6,3883.4,2.57505]
["bitfinex","ETHUSD",1733343829341,0.52114901,3883.6,3883.5,2.57499]
["bitfinex","ETHUSD",1733343830754,0.1,3884.7,3883.5,2.57499]
["bitfinex","ETHUSD",1733343830755,0.1,3884.7,3883.5,2.57495]
["bitfinex","ETHUSD",1733343830962,0.1,3884.7,3882.0,1.529]
["bitfinex","ETHUSD",1733343830963,0.50566377,3883.8,3883.7,2.57486]
["bitfinex","ETHUSD",1733343831553,0.87096567,3885.0,3882.8,1.52735104]
["bitfinex","ETHUSD",1733343831751,0.52309867,3884.6,3884.4,2.57438]
["bitfinex","ETHUSD",1733343831959,0.52309867,3884.6,3883.1,2.57526]
["bitfinex","ETHUSD",1733343832257,0.52309867,3884.6,3884.4,2.57439]
["bitfinex","ETHUSD",1733343832425,0.52309867,3884.6,3883.3,2.57512]
["bitfinex","ETHUSD",1733343832426,0.52309867,3884.6,3884.2,2.57452]
["bitfinex","ETHUSD",1733343832629,0.52309867,3884.6,3882.3,1.5678]
["bitfinex","ETHUSD",1733343833132,0.52309867,3884.6,3882.5,2.57566]
["bitfinex","ETHUSD",1733343833464,2.5960203,3885.1,3883.1,2.57526]
["bitfinex","ETHUSD",1733343833624,2.5960203,3885.1,3883.0,1.6317]
["bitfinex","ETHUSD",1733343833625,0.3087379,3885.0,3883.0,1.6317]
["bitfinex","ETHUSD",1733343833848,0.3087379,3885.0,3884.6,2.57426]
["bitfinex","ETHUSD",1733343834249,0.3087379,3885.0,3883.0,1.6317]
["bitfinex","ETHUSD",1733343834477,0.3087379,3885.0,3883.3,2.57512]
["bitfinex","ETHUSD",1733343834681,0.81188158,3885.0,3884.0,2.57461]
["bitfinex","ETHUSD",1733343835001,0.34079019,3884.9,3883.5,2.57499]
["bitfinex","ETHUSD",1733343835152,0.34079019,3884.9,3883.0,1.6317]
["bitfinex","ETHUSD",1733343835356,0.81188158,3885.0,3883.0,1.6317]
["bitfinex","ETHUSD",1733343835357,0.58801377,3885.0,3883.9,2.57466]
["bitfinex","ETHUSD",1733343835969,0.58801377,3885.0,3883.0,2.57528]
["bitfinex","ETHUSD",1733343836155,0.31840341,3884.9,3883.0,2.57528]
["bitfinex","ETHUSD",1733343836579,0.31840341,3884.9,3883.1,0.02575351]
["bitfinex","ETHUSD",1733343836782,0.49135874,3885.3,3883.3,1.6198]
["bitfinex","ETHUSD",1733343836783,1.00214502,3885.3,3883.3,1.6198]
["bitfinex","ETHUSD",1733343836982,0.50912102,3885.2,3885.0,2.57396]
["bitfinex","ETHUSD",1733343837183,0.50912102,3885.2,3884.5,2.57429]
["bitfinex","ETHUSD",1733343837184,0.49135874,3885.3,3884.2,2.57453]
["bitfinex","ETHUSD",1733343837367,0.49135874,3885.3,3885.2,2.57387]
["bitfinex","ETHUSD",1733343838166,0.49135874,3885.3,3884.7,2.57415]
["bitfinex","ETHUSD",1733343838380,2.65241706,3885.3,3884.3,1.6198]
["bitfinex","ETHUSD",1733343838591,2.65241706,3885.3,3884.3,4.19425]
["bitfinex","ETHUSD",1733343838764,2.65241706,3885.3,3884.7,2.57415]
["bitfinex","ETHUSD",1733343838968,2.65241706,3885.3,3884.5,2.57426]
["bitfinex","ETHUSD",1733343839299,2.65241706,3885.3,3884.3,2.57442]
["bitfinex","ETHUSD",1733343839598,2.5960203,3885.2,3884.3,2.57442]
["bitfinex","ETHUSD",1733343839801,2.5960203,3885.2,3883.4,4.23416]
["bitfinex","ETHUSD",1733343840125,2.5960203,3885.2,3884.2,2.57452]
["bitfinex","ETHUSD",1733343840301,3.11424562,3885.2,3884.0,2.57465]
["bitfinex","ETHUSD",1733343840662,3.11424562,3885.2,3884.1,2.57455]
["bitfinex","ETHUSD",1733343840995,3.11424562,3885.2,3882.4,2.57572]
["bitfinex","ETHUSD",1733343840996,0.55,3885.0,3882.4,2.57572]
["bitfinex","ETHUSD",1733343841200,0.55,3885.0,3882.9,2.57536]
["bitfinex","ETHUSD",1733343841418,0.55,3885.0,3882.2,1.6591]
["bitfinex","ETHUSD",1733343841419,0.55,3885.0,3883.1,2.57525]
["bitfinex","ETHUSD",1733343841589,0.55,3885.0,3882.2,4.23494]
["bitfinex","ETHUSD",1733343841779,0.55,3885.0,3882.5,2.57562]
["bitfinex","ETHUSD",1733343841979,0.55,3884.8,3882.2,1.6591]
["bitfinex","ETHUSD",1733343842387,0.75,3884.8,3882.4,2.57566]
["bitfinex","ETHUSD",1733343842713,0.50705543,3883.9,3882.2,4.23494]
["bitfinex","ETHUSD",1733343842923,0.50705543,3883.9,3882.3,2.57579]
["bitfinex","ETHUSD",1733343843078,0.92566115,3884.9,3882.2,1.6591]
["bitfinex","ETHUSD",1733343843279,2.5960203,3885.1,3882.2,1.6591]
["bitfinex","ETHUSD",1733343843280,0.93256815,3884.8,3882.2,1.6591]
["bitfinex","ETHUSD",1733343843480,2.5960203,3885.1,3883.4,2.57504]
["bitfinex","ETHUSD",1733343843721,2.5960203,3885.1,3883.5,2.57497]
["bitfinex","ETHUSD",1733343843894,2.5960203,3885.1,3882.3,2.57579]
["bitfinex","ETHUSD",1733343844217,2.5960203,3885.1,3882.4,5.15144]
["bitfinex","ETHUSD",1733343844388,2.5960203,3885.1,3883.6,2.57486]
["bitfinex","ETHUSD",1733343844579,0.31065912,3885.0,3882.2,1.6591]
["bitfinex","ETHUSD",1733343844779,0.31065912,3885.0,3883.7,2.57482]
["bitfinex","ETHUSD",1733343845169,0.31065912,3885.0,3883.2,2.57515]
["bitfinex","ETHUSD",1733343845306,0.55,3884.9,3882.5,1.5664]
["bitfinex","ETHUSD",1733343845514,51.39597178,3885.4,3884.1,1.5664]
["bitfinex","ETHUSD",1733343845515,48.39597178,3885.4,3884.1,1.5664]
["bitfinex","ETHUSD",1733343845821,48.39597178,3885.4,3885.3,2.5738]
["bitfinex","ETHUSD",1733343846401,48.39597178,3885.4,3884.4,0.33493535]
["bitfinex","ETHUSD",1733343846584,48.39597178,3885.4,3884.0,4.19392]
["bitfinex","ETHUSD",1733343846924,48.39597178,3885.4,3884.0,1.6193]
["bitfinex","ETHUSD",1733343847222,48.39597178,3885.4,3884.1,2.57453]
["bitfinex","ETHUSD",1733343847513,48.39597178,3885.4,3883.7,2.57485]
["bitfinex","ETHUSD",1733343847514,2.5960203,3885.3,3883.7,2.57485]
["bitfinex","ETHUSD",1733343847715,2.5960203,3885.3,3883.7,2.57481]
["bitfinex","ETHUSD",1733343847921,0.55,3885.2,3883.4,1.5318]
["bitfinex","ETHUSD",1733343848084,0.55,3885.2,3882.8,2.57542]
["bitfinex","ETHUSD",1733343848286,0.55,3885.2,3882.6,4.10738]
["bitfinex","ETHUSD",1733343848618,2.5960203,3885.1,3883.8,2.57477]
["bitfinex","ETHUSD",1733343848782,2.5960203,3885.1,3883.3,2.57506]
["bitfinex","ETHUSD",1733343848989,2.5960203,3885.1,3882.7,1.6406]
["bitfinex","ETHUSD",1733343849185,3.1,3885.0,3882.1,2.57587]
["bitfinex","ETHUSD",1733343849405,0.51359306,3884.6,3881.7,1.6406]
["bitfinex","ETHUSD",1733343849620,0.55,3884.5,3882.3,2.57574]
["bitfinex","ETHUSD",1733343849986,0.55,3884.5,3881.9,2.57605]
["bitfinex","ETHUSD",1733343850187,0.55,3884.3,3881.8,0.02576069]
["bitfinex","ETHUSD",1733343850485,0.55,3884.6,3881.7,1.6406]
["bitfinex","ETHUSD",1733343850798,0.55,3884.9,3882.5,2.57559]
["bitfinex","ETHUSD",1733343850998,0.55,3884.6,3882.5,2.57559]
["bitfinex","ETHUSD",1733343851324,0.55,3884.7,3881.7,1.6406]
["bitfinex","ETHUSD",1733343851526,0.55,3884.5,3882.2,2.5758]
["bitfinex","ETHUSD",1733343851725,0.55,3883.6,3882.2,2.5758]
["bitfinex","ETHUSD",1733343851928,0.55,3883.6,3882.3,2.57573]
["bitfinex","ETHUSD",1733343852285,0.55,3883.6,3882.4,2.57568]
["bitfinex","ETHUSD",1733343852489,0.55,3883.6,3882.5,2.57563]
["bitfinex","ETHUSD",1733343852988,0.55,3883.6,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343853186,0.55,3883.6,3881.2,4.64124625]
["bitfinex","ETHUSD",1733343853413,0.55,3883.6,3881.4,2.57632]
["bitfinex","ETHUSD",1733343853825,0.55,3883.6,3881.5,2.57627]
["bitfinex","ETHUSD",1733343854328,0.55,3883.6,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343854329,1.05072528,3883.6,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343854532,0.55,3883.4,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343854692,2.4161,3883.5,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343854693,0.55,3883.2,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343855026,0.52241185,3882.3,3881.2,2.06473625]
["bitfinex","ETHUSD",1733343855189,0.55,3882.2,3881.2,1.76739848]
["bitfinex","ETHUSD",1733343855390,0.55,3882.2,3879.3,2.57773]
["bitfinex","ETHUSD",1733343855625,3.0,3881.8,3878.6,1.5475]
["bitfinex","ETHUSD",1733343855895,0.55,3881.2,3879.3,2.57774]
["bitfinex","ETHUSD",1733343856093,0.55,3881.2,3879.9,2.57737]
["bitfinex","ETHUSD",1733343856293,0.61661,3881.7,3878.9,0.02577462]
["bitfinex","ETHUSD",1733343856500,0.61661,3881.7,3877.9,0.2]
["bitfinex","ETHUSD",1733343856501,0.55,3882.0,3879.0,1.6493]
["bitfinex","ETHUSD",1733343856700,0.1,3882.4,3879.7,2.57747]
["bitfinex","ETHUSD",1733343856701,0.55,3881.4,3879.7,2.57747]
["bitfinex","ETHUSD",1733343856942,0.23923798,3882.8,3879.0,1.6493]
["bitfinex","ETHUSD",1733343856943,0.50857483,3881.6,3879.2,0.02577646]
["bitfinex","ETHUSD",1733343857143,0.51130108,3881.8,3879.4,2.57771]
["bitfinex","ETHUSD",1733343857357,0.51130108,3881.8,3880.6,2.57691]
["bitfinex","ETHUSD",1733343857634,0.51130108,3881.8,3880.7,2.57682]
["bitfinex","ETHUSD",1733343857840,2.5182,3883.0,3879.2,2.57785]
["bitfinex","ETHUSD",1733343858042,2.5182,3883.0,3880.3,2.57708]
["bitfinex","ETHUSD",1733343858043,0.5171651,3882.3,3880.3,2.57708]
["bitfinex","ETHUSD",1733343858343,0.1,3882.2,3879.4,2.57771]
["bitfinex","ETHUSD",1733343858548,0.1,3882.2,3879.9,2.57735]
["bitfinex","ETHUSD",1733343858835,0.1,3882.2,3879.0,1.6493]
["bitfinex","ETHUSD",1733343858836,0.55,3882.1,3880.3,2.57709]
["bitfinex","ETHUSD",1733343859042,0.55,3882.1,3879.0,1.6493]
["bitfinex","ETHUSD",1733343859043,0.51706222,3881.3,3879.3,0.02577364]
["bitfinex","ETHUSD",1733343859202,0.51706222,3881.3,3879.0,1.6493]
["bitfinex","ETHUSD",1733343859405,0.55,3881.2,3880.4,2.57703]
["bitfinex","ETHUSD",1733343859813,0.55,3881.2,3879.3,3.0]
["bitfinex","ETHUSD",1733343860181,1.06300529,3881.2,3879.0,1.6493]
["bitfinex","ETHUSD",1733343860346,1.06300529,3881.2,3879.9,2.57734]
["bitfinex","ETHUSD",1733343860548,1.06300529,3881.2,3878.5,1.5687]
["bitfinex","ETHUSD",1733343860853,1.06300529,3881.2,3879.3,2.57775]
["bitfinex","ETHUSD",1733343861149,1.06300529,3881.2,3879.7,2.57751]
["bitfinex","ETHUSD",1733343861301,1.06300529,3881.2,3879.4,2.57768]
["bitfinex","ETHUSD",1733343861505,1.01300529,3881.2,3878.0,1.5687]
["bitfinex","ETHUSD",1733343861713,1.01300529,3881.2,3879.4,2.57769]
["bitfinex","ETHUSD",1733343861912,0.15157451,3881.1,3879.4,2.57769]
["bitfinex","ETHUSD",1733343862147,0.15157451,3881.1,3878.3,2.57844]
["bitfinex","ETHUSD",1733343862303,0.15157451,3881.1,3877.4,1.5614]
["bitfinex","ETHUSD",1733343862304,7.74167451,3881.1,3877.4,1.5614]
["bitfinex","ETHUSD",1733343862639,0.50343083,3879.9,3878.1,2.57852]
["bitfinex","ETHUSD",1733343862839,0.50343083,3879.9,3878.4,2.57835]
["bitfinex","ETHUSD",1733343863044,0.50343083,3879.9,3878.5,2.5783]
["bitfinex","ETHUSD",1733343863243,0.50343083,3879.9,3878.7,2.57815]
["bitfinex","ETHUSD",1733343863546,0.50343083,3879.9,3877.3,2.57911]
["bitfinex","ETHUSD",1733343863706,0.50343083,3879.9,3877.8,2.57878]
["bitfinex","ETHUSD",1733343863707,0.55,3879.8,3877.8,2.57878]
["bitfinex","ETHUSD",1733343863914,0.55,3879.8,3877.4,0.257911]
["bitfinex","ETHUSD",1733343864113,0.55,3879.8,3878.2,2.57849]
["bitfinex","ETHUSD",1733343864541,0.55,3879.8,3877.0,1.5614]
["bitfinex","ETHUSD",1733343864917,0.55,3879.8,3876.9,2.57935]
["bitfinex","ETHUSD",1733343865118,0.55,3879.8,3877.9,2.5787]
["bitfinex","ETHUSD",1733343865513,0.50909314,3878.8,3877.9,2.5787]
["bitfinex","ETHUSD",1733343865736,0.55,3878.7,3877.6,2.57887]
["bitfinex","ETHUSD",1733343866350,5.2,3878.5,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343866653,0.55,3878.1,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343866825,0.50846933,3877.7,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343867023,0.55,3877.6,3876.2,2.57979]
["bitfinex","ETHUSD",1733343867210,0.55,3877.6,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343867413,5.8488,3877.9,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343867677,0.52582516,3876.9,3876.4,2.57968]
["bitfinex","ETHUSD",1733343868155,0.55,3877.7,3876.0,2.57997]
["bitfinex","ETHUSD",1733343868355,0.55,3877.7,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343868527,0.55,3877.8,3877.3,2.57909]
["bitfinex","ETHUSD",1733343868731,0.55,3877.8,3877.3,2.27651744]
["bitfinex","ETHUSD",1733343868934,0.55,3877.8,3877.1,2.57921]
["bitfinex","ETHUSD",1733343869318,0.55,3877.8,3876.8,2.57941]
["bitfinex","ETHUSD",1733343869612,0.50203428,3878.1,3877.3,2.5791]
["bitfinex","ETHUSD",1733343869823,0.50203428,3878.1,3876.1,5.15982]
["bitfinex","ETHUSD",1733343869824,5.4274,3879.2,3876.1,2.57991]
["bitfinex","ETHUSD",1733343870037,5.4274,3879.2,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343870038,2.4274,3878.7,3876.5,2.57958]
["bitfinex","ETHUSD",1733343870239,0.52500115,3877.9,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343870462,2.4274,3877.8,3875.9,4.01743037]
["bitfinex","ETHUSD",1733343870665,2.4274,3877.8,3876.2,2.57983]
["bitfinex","ETHUSD",1733343870950,2.4274,3877.8,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343870951,0.55,3877.7,3876.7,2.5795]
["bitfinex","ETHUSD",1733343871157,0.5068728,3877.2,3876.1,2.57991]
["bitfinex","ETHUSD",1733343871490,0.5068728,3877.2,3876.0,2.57997]
["bitfinex","ETHUSD",1733343871652,0.5068728,3877.2,3875.9,1.43745037]
["bitfinex","ETHUSD",1733343872271,0.5068728,3877.2,3876.6,2.57956]
["bitfinex","ETHUSD",1733343872879,0.5068728,3877.2,3876.2,2.57984]
["bitfinex","ETHUSD",1733343873375,0.29774,3877.6,3876.2,2.57984]
["bitfinex","ETHUSD",1733343873579,2.4274,3877.8,3877.5,2.57896]
["bitfinex","ETHUSD",1733343873739,1.07274,3879.1,3876.5,3.0]
["bitfinex","ETHUSD",1733343873943,0.52205275,3878.2,3878.0,2.57863]
["bitfinex","ETHUSD",1733343874257,2.3369,3879.6,3878.2,2.57849]
["bitfinex","ETHUSD",1733343874462,0.51690024,3879.0,3878.3,2.5784]
["bitfinex","ETHUSD",1733343874636,0.51690024,3879.0,3877.4,2.57903]
["bitfinex","ETHUSD",1733343874981,0.5211253,3879.1,3878.4,2.57835]
["bitfinex","ETHUSD",1733343875136,0.5211253,3879.1,3877.6,2.57891]
["bitfinex","ETHUSD",1733343875340,0.5211253,3879.1,3878.0,2.5786]
["bitfinex","ETHUSD",1733343875663,0.5211253,3879.1,3878.2,2.5785]
["bitfinex","ETHUSD",1733343876280,0.5211253,3879.1,3877.7,2.5788]
["bitfinex","ETHUSD",1733343876443,0.5211253,3879.1,3877.0,3.0]
["bitfinex","ETHUSD",1733343876772,0.5211253,3879.1,3878.1,2.57855]
["bitfinex","ETHUSD",1733343877270,0.5211253,3879.1,3878.2,2.5785]
["bitfinex","ETHUSD",1733343877474,0.5211253,3879.1,3878.3,2.57842]
["bitfinex","ETHUSD",1733343877685,0.5211253,3879.1,3877.5,2.57898]
["bitfinex","ETHUSD",1733343877985,0.5211253,3879.1,3878.2,2.5785]
["bitfinex","ETHUSD",1733343878178,0.5211253,3879.1,3877.3,3.0]
["bitfinex","ETHUSD",1733343878361,0.5211253,3879.1,3877.9,2.57871]
["bitfinex","ETHUSD",1733343878739,0.5211253,3879.1,3878.0,2.57858]
["bitfinex","ETHUSD",1733343879372,0.5211253,3879.1,3877.3,2.57906]
["bitfinex","ETHUSD",1733343880090,0.5211253,3879.1,3878.0,2.57863]
["bitfinex","ETHUSD",1733343880457,0.5211253,3879.1,3878.1,2.57857]
["bitfinex","ETHUSD",1733343880652,0.5211253,3879.1,3878.2,2.57848]
["bitfinex","ETHUSD",1733343880853,0.5211253,3879.1,3878.0,2.57861]
["bitfinex","ETHUSD",1733343881153,0.55,3878.3,3877.1,2.57923]
["bitfinex","ETHUSD",1733343881382,0.55,3878.3,3876.8,2.57939]
["bitfinex","ETHUSD",1733343881550,0.55,3878.3,3875.4,4.17227]
["bitfinex","ETHUSD",1733343881755,0.55,3878.3,3876.1,2.57991]
["bitfinex","ETHUSD",1733343881985,0.55,3878.3,3876.0,2.57997]
["bitfinex","ETHUSD",1733343881986,3.0,3878.5,3876.0,2.57996]
["bitfinex","ETHUSD",1733343882189,0.5095666,3877.9,3876.5,2.57964]
["bitfinex","ETHUSD",1733343882375,0.50693997,3878.7,3878.5,2.5783]
["bitfinex","ETHUSD",1733343882586,2.94403656,3879.4,3878.7,2.57817]
["bitfinex","ETHUSD",1733343882898,0.26760168,3880.7,3876.7,1.6645]
["bitfinex","ETHUSD",1733343882899,0.38107367,3880.3,3876.8,0.02578514]
["bitfinex","ETHUSD",1733343883102,0.61918218,3880.2,3877.9,2.57869]
["bitfinex","ETHUSD",1733343883279,0.61918218,3880.1,3877.5,2.57891]
["bitfinex","ETHUSD",1733343883596,0.51260525,3879.8,3876.4,2.57971]
["bitfinex","ETHUSD",1733343883752,0.61918218,3879.7,3877.9,2.5787]
["bitfinex","ETHUSD",1733343883953,0.51260525,3879.8,3876.8,3.0]
["bitfinex","ETHUSD",1733343883954,0.2381388,3879.6,3877.8,3.0]
["bitfinex","ETHUSD",1733343884154,0.2381388,3879.5,3877.2,2.57915]
["bitfinex","ETHUSD",1733343884376,0.62014221,3879.4,3876.9,2.57932]
["bitfinex","ETHUSD",1733343884555,0.51518038,3878.5,3877.2,3.0]
["bitfinex","ETHUSD",1733343884755,0.51518038,3878.5,3876.6,1.5246]
["bitfinex","ETHUSD",1733343884756,0.51518038,3878.5,3876.9,3.0]
["bitfinex","ETHUSD",1733343884952,0.51518038,3878.5,3877.3,2.5791]
["bitfinex","ETHUSD",1733343885282,2.704,3880.0,3876.9,3.0]
["bitfinex","ETHUSD",1733343885283,2.57773,3879.4,3876.9,3.0]
["bitfinex","ETHUSD",1733343885468,0.23896935,3879.3,3877.4,3.0]
["bitfinex","ETHUSD",1733343885668,0.50977261,3879.3,3877.5,0.3]
["bitfinex","ETHUSD",1733343885866,0.50977261,3879.3,3877.7,3.0]
["bitfinex","ETHUSD",1733343886069,0.50977261,3879.3,3878.1,2.57857]
["bitfinex","ETHUSD",1733343886254,0.50977261,3879.3,3877.5,0.3]
["bitfinex","ETHUSD",1733343886481,0.50977261,3879.3,3877.9,2.57868]
["bitfinex","ETHUSD",1733343886793,0.16097613,3880.0,3879.5,2.57764]
["bitfinex","ETHUSD",1733343886994,0.16092418,3881.0,3878.9,3.0]
["bitfinex","ETHUSD",1733343887162,5.0,3882.8,3878.1,0.65]
["bitfinex","ETHUSD",1733343887163,0.238941,3880.9,3880.3,2.57711]
["bitfinex","ETHUSD",1733343887355,0.51283767,3881.4,3879.6,2.57758]
["bitfinex","ETHUSD",1733343887582,0.23901446,3881.3,3880.5,2.57694]
["bitfinex","ETHUSD",1733343887901,0.23900415,3881.2,3879.2,3.0]
["bitfinex","ETHUSD",1733343888067,0.52190168,3881.5,3879.3,3.0]
["bitfinex","ETHUSD",1733343888271,0.39827472,3882.4,3880.8,1.5865]
["bitfinex","ETHUSD",1733343888475,0.1,3884.5,3880.8,1.5865]
["bitfinex","ETHUSD",1733343888476,0.51979018,3882.3,3882.1,2.57591]
["bitfinex","ETHUSD",1733343888687,0.51448567,3883.7,3881.6,2.57625]
["bitfinex","ETHUSD",1733343888859,0.66521905,3883.9,3882.1,3.0]
["bitfinex","ETHUSD",1733343889072,0.23896489,3883.5,3882.6,2.57555]
["bitfinex","ETHUSD",1733343889262,0.78063535,3884.1,3882.4,2.57569]
["bitfinex","ETHUSD",1733343889460,0.91059739,3884.1,3882.1,3.0]
["bitfinex","ETHUSD",1733343889694,0.51232267,3884.1,3882.1,3.0]
["bitfinex","ETHUSD",1733343889897,0.51232267,3884.1,3882.5,2.57561]
["bitfinex","ETHUSD",1733343890268,0.51232267,3884.1,3882.1,3.0]
["bitfinex","ETHUSD",1733343890419,9.28827472,3885.3,3883.9,2.57468]
["bitfinex","ETHUSD",1733343890420,0.38236063,3884.8,3883.9,2.57468]
["bitfinex","ETHUSD",1733343890721,48.39597178,3885.4,3883.9,2.57468]
["bitfinex","ETHUSD",1733343890919,48.39597178,3885.4,3884.2,2.57452]
["bitfinex","ETHUSD",1733343891081,48.39597178,3885.4,3883.3,3.55]
["bitfinex","ETHUSD",1733343891082,48.39597178,3885.4,3884.3,2.57444]
["bitfinex","ETHUSD",1733343891284,2.5960203,3885.3,3883.4,2.57506]
["bitfinex","ETHUSD",1733343891589,2.5960203,3885.3,3883.7,3.0]
["bitfinex","ETHUSD",1733343891785,2.5960203,3885.3,3883.2,2.57517]
["bitfinex","ETHUSD",1733343892115,2.5960203,3885.3,3883.5,1.6514]
["bitfinex","ETHUSD",1733343892329,48.39597178,3885.4,3885.1,2.57392]
["bitfinex","ETHUSD",1733343892492,48.39597178,3885.4,3885.3,2.5738]
["bitfinex","ETHUSD",1733343892823,48.39597178,3885.4,3885.2,2.57385]
["bitfinex","ETHUSD",1733343893317,48.39597178,3885.4,3884.8,1.5002]
["bitfinex","ETHUSD",1733343893831,31.75472178,3885.4,3885.3,7.7032]
["bitfinex","ETHUSD",1733343894188,25.32037178,3885.4,3885.3,16.7002]
["bitfinex","ETHUSD",1733343894416,25.32037178,3885.4,3885.3,38.54435375]
["bitfinex","ETHUSD",1733343894589,25.32037178,3885.4,3885.3,31.2462]
["bitfinex","ETHUSD",1733343895581,7.95095465,3885.8,3885.7,2.4585]
["bitfinex","ETHUSD",1733343895938,6.28435465,3885.8,3885.7,35.11291089]
["bitfinex","ETHUSD",1733343896081,2.42425465,3885.8,3885.7,35.11291089]
["bitfinex","ETHUSD",1733343896418,0.9093074,3885.9,3885.8,6.32444989]
["bitfinex","ETHUSD",1733343896617,0.9093074,3885.9,3885.8,25.84968489]
["bitfinex","ETHUSD",1733343896821,0.9093074,3885.9,3885.8,25.45184442]
["bitfinex","ETHUSD",1733343897233,0.60273322,3889.8,3885.8,25.45184442]
["bitfinex","ETHUSD",1733343897234,0.08,3889.8,3887.9,5.57208]
["bitfinex","ETHUSD",1733343897400,0.08,3889.8,3887.9,14.9416283]
["bitfinex","ETHUSD",1733343897590,0.08,3889.8,3887.9,11.992]
["bitfinex","ETHUSD",1733343897916,1.5185,3889.3,3887.7,3.0]
["bitfinex","ETHUSD",1733343898084,1.5185,3889.3,3887.8,3.0]
["bitfinex","ETHUSD",1733343898280,1.5185,3889.3,3887.9,3.0]
["bitfinex","ETHUSD",1733343898912,1.5185,3889.3,3887.6,0.3775483]
["bitfinex","ETHUSD",1733343899085,0.08,3889.8,3887.9,3.0]
["bitfinex","ETHUSD",1733343899296,0.08,3889.8,3887.9,20.3806993]
["bitfinex","ETHUSD",1733343899507,0.08,3889.8,3887.9,20.0754583]
["bitfinex","ETHUSD",1733343899709,0.08,3889.8,3887.9,20.446752]
["bitfinex","ETHUSD",1733343900029,0.08,3889.8,3887.9,11.9823083]
["bitfinex","ETHUSD",1733343900242,0.08,3889.8,3887.9,12.903602]
["bitfinex","ETHUSD",1733343900907,202.45739084,3888.0,3887.9,12.7323083]
["bitfinex","ETHUSD",1733343901220,198.59936084,3888.0,3887.9,13.103602]
["bitfinex","ETHUSD",1733343901435,198.59936084,3888.0,3887.9,13.203602]
["bitfinex","ETHUSD",1733343902289,194.74133084,3888.0,3887.9,13.203602]
["bitfinex","ETHUSD",1733343902821,194.74133084,3888.0,3887.8,2.57212]
["bitfinex","ETHUSD",1733343903214,194.74133084,3888.0,3887.9,0.55]
["bitfinex","ETHUSD",1733343903417,194.74133084,3888.0,3887.9,18.65389494]
["bitfinex","ETHUSD",1733343903909,194.74133084,3888.0,3887.8,2.57212]
["bitfinex","ETHUSD",1733343904220,194.74133084,3888.0,3887.7,8.992]
["bitfinex","ETHUSD",1733343904221,197.33735114,3888.0,3885.9,2.57335]
["bitfinex","ETHUSD",1733343904420,197.33735114,3888.0,3884.0,1.22574923]
["bitfinex","ETHUSD",1733343904421,197.33735114,3888.0,3886.1,2.57323]
["bitfinex","ETHUSD",1733343904622,197.33735114,3888.0,3885.3,0.2]
["bitfinex","ETHUSD",1733343904623,1.6558,3887.9,3886.2,0.05881617]
["bitfinex","ETHUSD",1733343907046,1.6558,3887.9,3886.6,2.57291]
["bitfinex","ETHUSD",1733343907344,1.6558,3887.9,3886.9,2.5727]
["bitfinex","ETHUSD",1733343907516,1.6558,3887.9,3886.8,3.0]
["bitfinex","ETHUSD",1733343907913,1.6558,3887.9,3886.9,3.0]
["bitfinex","ETHUSD",1733343908238,1.6558,3887.9,3886.3,3.02572195]
["bitfinex","ETHUSD",1733343908239,1.6558,3887.9,3886.3,3.0]
["bitfinex","ETHUSD",1733343908418,1.6558,3887.9,3886.7,2.57286]
["bitfinex","ETHUSD",1733343908614,1.6558,3887.9,3886.2,2.63201617]
["bitfinex","ETHUSD",1733343908615,0.30790998,3887.8,3886.2,0.05881617]
["bitfinex","ETHUSD",1733343908828,0.30790998,3887.8,3886.6,3.0]
["bitfinex","ETHUSD",1733343909078,0.30790998,3887.8,3886.3,3.0]
["bitfinex","ETHUSD",1733343909430,0.30790998,3887.8,3886.5,3.0]
["bitfinex","ETHUSD",1733343909638,0.30790998,3887.8,3886.3,3.0]
["bitfinex","ETHUSD",1733343909928,0.30790998,3887.8,3884.7,0.1]
["bitfinex","ETHUSD",1733343909929,2.5960203,3887.7,3885.9,3.0]
["bitfinex","ETHUSD",1733343910259,1.6558,3887.9,3886.1,3.55]
["bitfinex","ETHUSD",1733343910436,1.6558,3887.9,3887.1,2.57261]
["bitfinex","ETHUSD",1733343911144,1.6558,3887.9,3886.7,3.0]
["bitfinex","ETHUSD",1733343911472,1.6558,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1733343911671,194.74133084,3888.0,3887.7,3.0]
["bitfinex","ETHUSD",1733343911844,194.74133084,3888.0,3886.2,2.57317]
["bitfinex","ETHUSD",1733343911845,194.74133084,3888.0,3886.1,0.75]
["bitfinex","ETHUSD",1733343912045,194.74133084,3888.0,3886.6,2.57294]
["bitfinex","ETHUSD",1733343912356,194.74133084,3888.0,3887.3,3.0]
["bitfinex","ETHUSD",1733343912553,194.74133084,3888.0,3887.8,2.57213]
["bitfinex","ETHUSD",1733343913431,194.74133084,3888.0,3886.9,2.57274]
["bitfinex","ETHUSD",1733343913432,194.74133084,3888.0,3887.6,3.0]
["bitfinex","ETHUSD",1733343913844,194.74133084,3888.0,3887.6,2.57226]
["bitfinex","ETHUSD",1733343914248,194.74133084,3888.0,3887.6,2.57224]
["bitfinex","ETHUSD",1733343914447,194.74133084,3888.0,3887.7,2.57218]
["bitfinex","ETHUSD",1733343914976,194.74133084,3888.0,3887.2,3.0]
["bitfinex","ETHUSD",1733343914977,194.74133084,3888.0,3887.5,3.0]
["bitfinex","ETHUSD",1733343915179,194.74133084,3888.0,3886.6,2.5729]
["bitfinex","ETHUSD",1733343915180,197.33735114,3888.0,3886.6,2.57294]
["bitfinex","ETHUSD",1733343915333,1.62,3887.9,3885.5,2.59933211]
["bitfinex","ETHUSD",1733343915537,1.62,3887.9,3885.0,2.57396]
["bitfinex","ETHUSD",1733343915538,1.62,3887.9,3885.8,2.57342]
["bitfinex","ETHUSD",1733343915774,1.62,3887.9,3885.2,0.0257281]
["bitfinex","ETHUSD",1733343916076,1.62,3887.9,3884.7,2.57419]
["bitfinex","ETHUSD",1733343916077,1.62,3887.9,3884.8,0.0257281]
["bitfinex","ETHUSD",1733343916233,2.5960203,3887.8,3884.9,2.57406]
["bitfinex","ETHUSD",1733343916601,2.5960203,3887.8,3885.0,0.02572817]
["bitfinex","ETHUSD",1733343916740,2.5960203,3887.8,3886.5,2.57298]
["bitfinex","ETHUSD",1733343917158,2.5960203,3887.8,3886.2,2.57318]
["bitfinex","ETHUSD",1733343917363,2.5960203,3887.8,3885.8,0.02572707]
["bitfinex","ETHUSD",1733343917675,1.62,3887.9,3886.8,2.5728]
["bitfinex","ETHUSD",1733343917834,1.62,3887.9,3886.5,2.57297]
["bitfinex","ETHUSD",1733343918037,1.62,3887.9,3886.2,2.57318]
["bitfinex","ETHUSD",1733343918267,1.62,3887.9,3885.8,2.57347]
["bitfinex","ETHUSD",1733343918567,1.62,3887.9,3886.3,3.0]
["bitfinex","ETHUSD",1733343918767,1.62,3887.9,3885.7,0.52904781]
["bitfinex","ETHUSD",1733343918768,2.5960203,3887.8,3885.9,2.57335]
["bitfinex","ETHUSD",1733343918972,2.5960203,3887.8,3886.5,2.573]
["bitfinex","ETHUSD",1733343919383,1.62,3887.9,3886.1,0.02572608]
["bitfinex","ETHUSD",1733343919689,1.62,3887.9,3886.9,3.0]
["bitfinex","ETHUSD",1733343919885,1.62,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1733343920187,1.62,3887.9,3887.4,2.57236]
["bitfinex","ETHUSD",1733343920338,1.62,3887.9,3886.7,3.0]
["bitfinex","ETHUSD",1733343920541,1.62,3887.9,3887.2,2.57248]
["bitfinex","ETHUSD",1733343920766,1.62,3887.9,3886.9,2.57274]
["bitfinex","ETHUSD",1733343920970,194.74133084,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1733343921475,194.74133084,3888.0,3887.8,2.57213]
["bitfinex","ETHUSD",1733343921978,194.74133084,3888.0,3887.5,3.0]
["bitfinex","ETHUSD",1733343921979,194.74133084,3888.0,3887.6,2.57225]
["bitfinex","ETHUSD",1733343922195,194.74133084,3888.0,3887.7,5.5722]
["bitfinex","ETHUSD",1733343922352,194.74133084,3888.0,3886.6,3.0]
["bitfinex","ETHUSD",1733343922535,194.74133084,3888.0,3886.8,3.0]
["bitfinex","ETHUSD",1733343922740,194.74133084,3888.0,3887.2,3.0]
["bitfinex","ETHUSD",1733343923072,194.74133084,3888.0,3887.2,2.57249]
["bitfinex","ETHUSD",1733343923241,194.74133084,3888.0,3886.6,2.57289]
["bitfinex","ETHUSD",1733343923242,194.74133084,3888.0,3887.3,5.57245]
["bitfinex","ETHUSD",1733343923445,194.74133084,3888.0,3886.3,3.0]
["bitfinex","ETHUSD",1733343923639,194.74133084,3888.0,3886.4,2.57307]
["bitfinex","ETHUSD",1733343923640,2.5960203,3887.9,3886.4,2.57307]
["bitfinex","ETHUSD",1733343923839,1.6558,3887.8,3886.1,2.57323]
["bitfinex","ETHUSD",1733343924141,1.6558,3887.8,3886.8,2.57278]
["bitfinex","ETHUSD",1733343924576,0.02572226,3887.7,3886.4,2.56907]
["bitfinex","ETHUSD",1733343924777,0.57572226,3887.7,3886.1,2.57324]
["bitfinex","ETHUSD",1733343924942,0.48275426,3887.6,3886.3,2.57313]
["bitfinex","ETHUSD",1733343925144,194.74133084,3888.0,3885.9,0.51916167]
["bitfinex","ETHUSD",1733343925145,194.74133084,3888.0,3886.1,2.57327]
["bitfinex","ETHUSD",1733343925344,194.74133084,3888.0,3886.4,0.02572707]
["bitfinex","ETHUSD",1733343925546,194.74133084,3888.0,3887.7,2.57218]
["bitfinex","ETHUSD",1733343925855,194.74133084,3888.0,3886.4,0.02572707]
["bitfinex","ETHUSD",1733343926241,194.74133084,3888.0,3886.7,3.0]
["bitfinex","ETHUSD",1733343926442,194.74133084,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1733343926692,192.16931084,3888.0,3887.9,14.56208]
["bitfinex","ETHUSD",1733343926846,188.31128084,3888.0,3887.9,14.56208]
["bitfinex","ETHUSD",1733343927270,181.88123084,3888.0,3887.9,30.985694]
["bitfinex","ETHUSD",1733343927467,181.88123084,3888.0,3887.9,36.030011]
["bitfinex","ETHUSD",1733343927820,181.88123084,3888.0,3887.9,31.142875]
["bitfinex","ETHUSD",1733343928170,181.88123084,3888.0,3887.9,5.57208]
["bitfinex","ETHUSD",1733343928480,181.88123084,3888.0,3887.9,8.79308]
["bitfinex","ETHUSD",1733343928780,181.88123084,3888.0,3887.9,14.56508]
["bitfinex","ETHUSD",1733343929458,181.88123084,3888.0,3887.9,25.576259]
["bitfinex","ETHUSD",1733343929781,178.02320084,3888.0,3887.9,26.226259]
["bitfinex","ETHUSD",1733343929940,178.02320084,3888.0,3887.9,26.126259]
["bitfinex","ETHUSD",1733343930148,174.16517084,3888.0,3887.9,25.676259]
["bitfinex","ETHUSD",1733343930380,174.16517084,3888.0,3887.9,26.326259]
["bitfinex","ETHUSD",1733343930583,174.16517084,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343930948,174.16517084,3888.0,3887.9,26.326259]
["bitfinex","ETHUSD",1733343931180,171.59315084,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343931349,170.30714084,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343932281,166.44911084,3888.0,3887.9,26.226259]
["bitfinex","ETHUSD",1733343932485,166.44911084,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343932871,166.44911084,3888.0,3887.9,26.226259]
["bitfinex","ETHUSD",1733343933076,163.87709084,3888.0,3887.9,26.226259]
["bitfinex","ETHUSD",1733343933272,159.0573067,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343933599,132.11459175,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343933910,126.05989416,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343934196,122.20186416,3888.0,3887.9,26.426259]
["bitfinex","ETHUSD",1733343934399,122.20186416,3888.0,3887.9,15.41508]
["bitfinex","ETHUSD",1733343934699,122.20186416,3888.0,3887.9,36.883011]
["bitfinex","ETHUSD",1733343935077,120.91585416,3888.0,3887.9,37.40167594]
["bitfinex","ETHUSD",1733343935273,118.01832891,3888.0,3887.9,37.40167594]
["bitfinex","ETHUSD",1733343936185,115.44630891,3888.0,3887.9,37.40167594]
["bitfinex","ETHUSD",1733343936389,102.61922921,3888.0,3887.9,37.40167594]
["bitfinex","ETHUSD",1733343936573,102.00049921,3888.0,3887.9,37.95715169]
["bitfinex","ETHUSD",1733343936919,101.43242921,3888.0,3887.9,37.49995169]
["bitfinex","ETHUSD",1733343937203,97.57439921,3888.0,3887.9,37.40167594]
["bitfinex","ETHUSD",1733343937503,96.34512921,3888.0,3887.9,37.69995169]
["bitfinex","ETHUSD",1733343938299,92.48709921,3888.0,3887.9,37.69995169]
["bitfinex","ETHUSD",1733343938606,91.44509921,3888.0,3887.9,37.69995169]
["bitfinex","ETHUSD",1733343938815,91.44509921,3888.0,3887.9,37.14995169]
["bitfinex","ETHUSD",1733343938965,91.44509921,3888.0,3887.9,33.65167594]
["bitfinex","ETHUSD",1733343939159,87.58706921,3888.0,3887.9,33.55167594]
["bitfinex","ETHUSD",1733343939375,87.58706921,3888.0,3887.9,33.65167594]
["bitfinex","ETHUSD",1733343939598,87.58706921,3888.0,3887.9,33.033011]
["bitfinex","ETHUSD",1733343939763,87.58706921,3888.0,3887.9,16.108775]
["bitfinex","ETHUSD",1733343939957,87.58706921,3888.0,3887.9,6.911485]
["bitfinex","ETHUSD",1733343940772,86.30105921,3888.0,3887.9,6.911485]
["bitfinex","ETHUSD",1733343940982,81.15701921,3888.0,3887.9,24.040011]
["bitfinex","ETHUSD",1733343941310,74.72696921,3888.0,3887.9,27.040011]
["bitfinex","ETHUSD",1733343941665,74.72696921,3888.0,3887.9,36.032011]
["bitfinex","ETHUSD",1733343942105,74.72696921,3888.0,3887.9,27.040011]
["bitfinex","ETHUSD",1733343942278,74.72696921,3888.0,3885.5,0.1]
["bitfinex","ETHUSD",1733343942477,74.72696921,3888.0,3885.6,0.2]
["bitfinex","ETHUSD",1733343942834,77.32298951,3888.0,3885.7,0.02571921]
["bitfinex","ETHUSD",1733343942964,1.6484,3887.9,3886.4,2.57302]
["bitfinex","ETHUSD",1733343943167,1.6484,3887.9,3886.1,2.5732]
["bitfinex","ETHUSD",1733343943168,1.6484,3887.9,3886.1,0.02572084]
["bitfinex","ETHUSD",1733343943398,1.6484,3887.7,3885.8,0.0257234]
["bitfinex","ETHUSD",1733343943612,1.6484,3887.5,3886.1,2.57326]
["bitfinex","ETHUSD",1733343943820,1.6484,3887.5,3886.5,2.57299]
["bitfinex","ETHUSD",1733343944110,1.6484,3887.5,3885.9,2.5734]
["bitfinex","ETHUSD",1733343944111,1.6484,3887.5,3886.9,2.57273]
["bitfinex","ETHUSD",1733343944434,1.6484,3887.5,3886.4,0.02572142]
["bitfinex","ETHUSD",1733343944711,74.72696921,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1733343945271,74.72696921,3888.0,3887.9,5.57208]
["bitfinex","ETHUSD",1733343945808,74.72696921,3888.0,3887.9,14.56408]
["bitfinex","ETHUSD",1733343946018,74.72696921,3888.0,3887.9,5.57208]
["bitfinex","ETHUSD",1733343946197,74.72696921,3888.0,3887.9,22.378663]
["bitfinex","ETHUSD",1733343946369,74.72696921,3888.0,3887.7,3.0]
["bitfinex","ETHUSD",1733343946621,1.6356,3887.9,3886.3,2.5731]
["bitfinex","ETHUSD",1733343946939,4.20478514,3887.9,3886.4,0.02571936]
["bitfinex","ETHUSD",1733343947146,1.6356,3887.8,3886.6,2.57288]
["bitfinex","ETHUSD",1733343947312,1.6356,3887.8,3886.6,2.57292]
["bitfinex","ETHUSD",1733343947512,1.6356,3887.8,3885.6,0.0257211]
["bitfinex","ETHUSD",1733343947728,1.6356,3887.8,3886.3,2.57307]
["bitfinex","ETHUSD",1733343948044,1.6356,3887.8,3885.4,2.5737]
["bitfinex","ETHUSD",1733343948045,1.5577,3887.6,3885.8,0.02572098]
["bitfinex","ETHUSD",1733343948200,1.5577,3887.6,3886.9,2.57272]
["bitfinex","ETHUSD",1733343948603,1.5577,3887.6,3886.6,2.5729]
["bitfinex","ETHUSD",1733343948904,1.54484,3887.6,3886.5,2.57298]
["bitfinex","ETHUSD",1733343949138,1.54484,3887.6,3885.2,0.0167]
["bitfinex","ETHUSD",1733343949309,0.19020626,3887.5,3885.3,2.59946578]
["bitfinex","ETHUSD",1733343949644,0.1,3887.3,3885.3,0.02572578]
["bitfinex","ETHUSD",1733343949846,2.7949074,3887.9,3886.1,2.57326]
["bitfinex","ETHUSD",1733343950154,0.1,3887.3,3885.6,0.02572712]
["bitfinex","ETHUSD",1733343950439,0.1,3887.4,3886.3,2.57313]
["bitfinex","ETHUSD",1733343950642,2.5949074,3887.9,3885.3,2.5738]
["bitfinex","ETHUSD",1733343950943,2.56918514,3887.9,3886.5,2.57295]
["bitfinex","ETHUSD",1733343951147,0.1,3887.5,3886.2,2.57314]
["bitfinex","ETHUSD",1733343951351,0.1,3887.3,3885.9,2.57339]
["bitfinex","ETHUSD",1733343951504,0.1,3887.3,3885.3,0.02572851]
["bitfinex","ETHUSD",1733343951704,0.1,3887.3,3886.1,2.57326]
["bitfinex","ETHUSD",1733343952006,1.6502,3887.2,3886.2,0.02572844]
["bitfinex","ETHUSD",1733343952209,1.6502,3887.2,3887.0,2.57266]
["bitfinex","ETHUSD",1733343952558,76.37716921,3888.0,3887.8,2.57209]
["bitfinex","ETHUSD",1733343952905,74.72696921,3888.0,3887.8,2.57209]
["bitfinex","ETHUSD",1733343955723,1.5596,3887.9,3886.8,2.57274]
["bitfinex","ETHUSD",1733343956045,74.72696921,3888.0,3887.9,0.5667]
["bitfinex","ETHUSD",1733343956046,67.01090921,3888.0,3887.9,0.5667]
["bitfinex","ETHUSD",1733343956216,64.43888921,3888.0,3887.9,31.025631]
["bitfinex","ETHUSD",1733343956546,63.64874544,3888.0,3887.9,31.025631]
["bitfinex","ETHUSD",1733343956704,63.64874544,3888.0,3887.9,33.597711]
["bitfinex","ETHUSD",1733343957106,59.79071544,3888.0,3887.9,36.91242983]
["bitfinex","ETHUSD",1733343958008,58.50470544,3888.0,3887.9,36.91242983]
["bitfinex","ETHUSD",1733343958202,55.93268544,3888.0,3887.9,36.91242983]
["bitfinex","ETHUSD",1733343959636,52.07465544,3888.0,3887.9,36.91242983]
["bitfinex","ETHUSD",1733343960023,50.78864544,3888.0,3887.9,36.597711]
["bitfinex","ETHUSD",1733343960225,48.21662544,3888.0,3887.9,36.597711]
["bitfinex","ETHUSD",1733343960528,48.21662544,3888.0,3887.9,37.11731891]
["bitfinex","ETHUSD",1733343960755,47.53262544,3888.0,3887.9,38.57679056]
["bitfinex","ETHUSD",1733343960963,47.53262544,3888.0,3887.9,37.96468916]
["bitfinex","ETHUSD",1733343961261,43.67492544,3888.0,3887.9,37.53203774]
["bitfinex","ETHUSD",1733343962131,41.10290544,3888.0,3887.9,37.43203774]
["bitfinex","ETHUSD",1733343962332,38.53088544,3888.0,3887.9,37.43203774]
["bitfinex","ETHUSD",1733343962572,38.53088544,3888.0,3887.9,37.53203774]
["bitfinex","ETHUSD",1733343962785,38.53088544,3888.0,3887.9,37.43203774]
["bitfinex","ETHUSD",1733343962932,38.53088544,3888.0,3887.9,33.56731891]
["bitfinex","ETHUSD",1733343963134,34.67285544,3888.0,3887.9,33.56731891]
["bitfinex","ETHUSD",1733343963343,32.10083544,3888.0,3887.9,33.56731891]
["bitfinex","ETHUSD",1733343964162,25.67078544,3888.0,3887.9,36.56731891]
["bitfinex","ETHUSD",1733343964733,25.67078544,3888.0,3887.9,36.047711]
["bitfinex","ETHUSD",1733343964971,25.67078544,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343965176,20.52674544,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343965506,19.24073544,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343966142,12.81068544,3888.0,3887.9,36.581011]
["bitfinex","ETHUSD",1733343966848,12.81068544,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343967233,12.81068544,3888.0,3887.9,14.56308]
["bitfinex","ETHUSD",1733343968051,11.52467544,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343968358,6.38063544,3888.0,3887.9,36.581011]
["bitfinex","ETHUSD",1733343969052,5.09462544,3888.0,3887.9,36.581011]
["bitfinex","ETHUSD",1733343969253,2.52260544,3888.0,3887.9,36.581011]
["bitfinex","ETHUSD",1733343969979,2.52260544,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343970408,1.23659544,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343970689,5.44e-06,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343974495,5.44e-06,3888.0,3887.9,37.68296382]
["bitfinex","ETHUSD",1733343974650,5.44e-06,3888.0,3887.9,36.838211]
["bitfinex","ETHUSD",1733343974850,5.44e-06,3888.0,3887.9,36.031011]
["bitfinex","ETHUSD",1733343975387,5.44e-06,3888.0,3887.9,21.467931]
["bitfinex","ETHUSD",1733343975697,5.44e-06,3888.0,3887.3,1.2862]
["bitfinex","ETHUSD",1733343975881,1.6086,3887.9,3887.4,0.02571435]
["bitfinex","ETHUSD",1733343976049,1.6086,3887.9,3887.5,21.467931]
["bitfinex","ETHUSD",1733343976250,1.6086,3887.9,3886.9,1.28635]
["bitfinex","ETHUSD",1733343976588,1.6086,3887.9,3887.7,1.28609]
["bitfinex","ETHUSD",1733343976751,1.6086,3887.9,3887.8,16.57525]
["bitfinex","ETHUSD",1733343977153,1.6086,3887.9,3887.5,1.28616]
["bitfinex","ETHUSD",1733343977154,1.6086,3887.9,3887.6,1.28612]
["bitfinex","ETHUSD",1733343977467,1.6086,3887.9,3886.8,0.52245299]
["bitfinex","ETHUSD",1733343977468,1.6086,3887.9,3887.1,1.28627]
["bitfinex","ETHUSD",1733343977857,1.6086,3887.9,3887.2,1.28626]
["bitfinex","ETHUSD",1733343978315,1.6086,3887.9,3886.8,0.02571863]
["bitfinex","ETHUSD",1733343978316,1.6086,3887.9,3886.8,1.31209863]
["bitfinex","ETHUSD",1733343978470,1.6086,3887.9,3887.4,1.2862]
["bitfinex","ETHUSD",1733343978865,1.6086,3887.9,3887.1,1.2863]
["bitfinex","ETHUSD",1733343979123,1.6086,3887.9,3887.1,1.31201843]
["bitfinex","ETHUSD",1733343979419,1.6086,3887.9,3887.3,1.28622]
["bitfinex","ETHUSD",1733343979582,1.6086,3887.9,3886.7,0.52399324]
["bitfinex","ETHUSD",1733343979583,1.76946054,3887.9,3886.8,0.02571728]
["bitfinex","ETHUSD",1733343979788,1.76946054,3887.9,3886.5,1.28649]
["bitfinex","ETHUSD",1733343980091,1.76946054,3887.9,3886.6,0.02571969]
["bitfinex","ETHUSD",1733343980528,1.76946054,3887.9,3886.4,0.02571969]
["bitfinex","ETHUSD",1733343980711,1.76946054,3887.9,3886.2,1.28657]
["bitfinex","ETHUSD",1733343980910,5.44e-06,3888.0,3885.5,0.0167]
["bitfinex","ETHUSD",1733343980911,1.6055,3887.7,3886.5,1.28649]
["bitfinex","ETHUSD",1733343981113,1.6055,3887.7,3886.6,0.02572239]
["bitfinex","ETHUSD",1733343981346,1.8055,3887.7,3886.0,0.02572169]
["bitfinex","ETHUSD",1733343981530,1.63122226,3887.6,3885.5,0.02572169]
["bitfinex","ETHUSD",1733343981727,0.1769466,3887.8,3885.4,0.02572555]
["bitfinex","ETHUSD",1733343981728,1.8055,3887.2,3885.4,0.02572555]
["bitfinex","ETHUSD",1733343981898,1.6055,3887.0,3885.4,0.02572555]
["bitfinex","ETHUSD",1733343982102,1.6055,3887.0,3885.0,1.28699]
["bitfinex","ETHUSD",1733343982311,1.3094041,3887.0,3885.5,1.28683]
["bitfinex","ETHUSD",1733343982646,1.3094041,3887.0,3885.3,1.28689]
["bitfinex","ETHUSD",1733343982800,1.3094041,3887.0,3885.3,0.02572917]
["bitfinex","ETHUSD",1733343983003,0.17899541,3886.9,3885.3,1.31258917]
["bitfinex","ETHUSD",1733343983227,0.3,3887.1,3885.3,0.02572917]
["bitfinex","ETHUSD",1733343983598,0.10000544,3888.0,3884.7,1.2871]
["bitfinex","ETHUSD",1733343983799,5.44e-06,3888.0,3885.4,1.28686]
["bitfinex","ETHUSD",1733343984012,5.44e-06,3888.0,3885.9,1.28668]
["bitfinex","ETHUSD",1733343984216,5.44e-06,3888.0,3886.0,3.02571983]
["bitfinex","ETHUSD",1733343984437,5.44e-06,3888.0,3886.0,0.02571983]
["bitfinex","ETHUSD",1733343984598,5.44e-06,3888.0,3887.0,1.28632]
["bitfinex","ETHUSD",1733343984799,5.44e-06,3888.0,3887.1,0.02571858]
["bitfinex","ETHUSD",1733343985026,5.44e-06,3888.0,3887.2,1.28627]
["bitfinex","ETHUSD",1733343985242,5.44e-06,3888.0,3887.3,0.02571661]
["bitfinex","ETHUSD",1733343985546,1.5945,3887.9,3887.3,0.02571661]
["bitfinex","ETHUSD",1733343985701,1.5945,3887.9,3887.8,1.28607]
["bitfinex","ETHUSD",1733343985903,1.5945,3887.9,3887.8,4.28607]
["bitfinex","ETHUSD",1733343986112,1.5945,3887.9,3887.8,22.77971832]
["bitfinex","ETHUSD",1733343986310,1.5945,3887.9,3887.8,22.754001]
["bitfinex","ETHUSD",1733343986547,1.5945,3887.9,3887.8,25.754001]
["bitfinex","ETHUSD",1733343986701,5.44e-06,3888.0,3887.8,25.754001]
["bitfinex","ETHUSD",1733343986702,5.44e-06,3888.0,3887.9,3.84232009]
["bitfinex","ETHUSD",1733343986903,5.44e-06,3888.0,3887.9,24.49364368]
["bitfinex","ETHUSD",1733343987116,5.44e-06,3888.0,3887.9,34.746971]
["bitfinex","ETHUSD",1733343987704,5.44e-06,3888.0,3887.9,35.296971]
["bitfinex","ETHUSD",1733343988126,5.44e-06,3888.0,3887.9,35.609671]
["bitfinex","ETHUSD",1733343988758,5.44e-06,3888.0,3887.9,35.91899027]
["bitfinex","ETHUSD",1733343989318,5.44e-06,3888.0,3887.9,35.609671]
["bitfinex","ETHUSD",1733343990918,5.44e-06,3888.0,3887.9,34.746971]
["bitfinex","ETHUSD",1733343991119,1.66590544,3888.0,3887.9,16.032241]
["bitfinex","ETHUSD",1733343991363,1.83249598,3888.0,3887.0,0.52450918]
["bitfinex","ETHUSD",1733343991665,0.16659598,3888.0,3886.4,1.31221754]
["bitfinex","ETHUSD",1733343991816,1.6659,3887.9,3886.5,1.28649]
["bitfinex","ETHUSD",1733343992023,1.8659,3887.9,3886.4,1.31224754]
["bitfinex","ETHUSD",1733343992517,1.8659,3887.9,3886.5,1.28647]
["bitfinex","ETHUSD",1733343992720,1.8659,3887.9,3885.4,0.2572]
["bitfinex","ETHUSD",1733343992721,1.6659,3887.9,3886.6,0.02572201]
["bitfinex","ETHUSD",1733343992915,1.6659,3887.9,3886.3,0.3127]
["bitfinex","ETHUSD",1733343993267,1.6659,3887.9,3886.4,0.02571855]
["bitfinex","ETHUSD",1733343993413,1.83249054,3887.9,3886.8,1.2864]
["bitfinex","ETHUSD",1733343993619,1.83249054,3887.9,3886.9,0.02571968]
["bitfinex","ETHUSD",1733343993620,1.6659,3887.9,3886.9,0.02571968]
["bitfinex","ETHUSD",1733343993819,1.6659,3887.9,3887.4,1.28617]
["bitfinex","ETHUSD",1733343994359,1.6659,3887.9,3887.4,1.28619]
["bitfinex","ETHUSD",1733343994562,1.6659,3887.9,3887.2,1.28627]
["bitfinex","ETHUSD",1733343994868,1.6659,3887.9,3887.4,3.0]
["bitfinex","ETHUSD",1733343995033,5.44e-06,3888.0,3887.8,1.28607]
["bitfinex","ETHUSD",1733343995232,5.44e-06,3888.0,3887.9,17.582869]
["bitfinex","ETHUSD",1733343995432,5.44e-06,3888.0,3887.9,17.522369]
["bitfinex","ETHUSD",1733343995653,5.44e-06,3888.0,3887.9,15.979129]
["bitfinex","ETHUSD",1733343996040,5.44e-06,3888.0,3887.9,26.514369]
["bitfinex","ETHUSD",1733343997508,5.44e-06,3888.0,3887.9,15.976129]
["bitfinex","ETHUSD",1733343997675,5.44e-06,3888.0,3886.9,0.3127]
["bitfinex","ETHUSD",1733343997876,5.44e-06,3888.0,3887.5,1.54338]
["bitfinex","ETHUSD",1733343998074,5.44e-06,3888.0,3887.6,1.54336]
["bitfinex","ETHUSD",1733343998381,5.44e-06,3888.0,3887.2,0.02571558]
["bitfinex","ETHUSD",1733343998585,5.44e-06,3888.0,3887.1,1.54356]
["bitfinex","ETHUSD",1733343998903,5.44e-06,3888.0,3887.2,1.54352]
["bitfinex","ETHUSD",1733343999055,5.44e-06,3888.0,3885.9,0.2572]
["bitfinex","ETHUSD",1733343999056,5.44e-06,3888.0,3886.9,0.02571644]
["bitfinex","ETHUSD",1733343999369,5.44e-06,3888.0,3885.3,0.50514761]
["bitfinex","ETHUSD",1733343999370,1.5784,3887.9,3887.0,0.02571652]
["bitfinex","ETHUSD",1733343999569,1.5784,3887.9,3886.9,1.56932837]
["bitfinex","ETHUSD",1733343999904,1.5784,3887.9,3886.9,0.02571837]
["bitfinex","ETHUSD",1733344000258,1.5784,3887.9,3887.3,1.54348]
["bitfinex","ETHUSD",1733344000964,1.5784,3887.9,3887.3,1.54346]
["bitfinex","ETHUSD",1733344001168,1.5784,3887.9,3887.1,1.54356]
["bitfinex","ETHUSD",1733344001372,1.73624054,3887.9,3885.7,3.2572]
["bitfinex","ETHUSD",1733344001571,1.73624054,3887.9,3886.6,1.54375]
["bitfinex","ETHUSD",1733344001771,1.73624054,3887.9,3886.7,1.56942082]
["bitfinex","ETHUSD",1733344001972,1.73624054,3887.9,3886.7,0.02572082]
["bitfinex","ETHUSD",1733344002266,1.5784,3887.9,3887.0,1.54359]
["bitfinex","ETHUSD",1733344002490,1.5784,3887.9,3887.1,1.56926082]
["bitfinex","ETHUSD",1733344002801,1.5784,3887.9,3887.2,0.02572082]
["bitfinex","ETHUSD",1733344002974,1.5784,3887.9,3886.8,0.55]
["bitfinex","ETHUSD",1733344003176,1.5784,3887.9,3887.6,1.54335]
["bitfinex","ETHUSD",1733344003564,1.5784,3887.9,3887.1,1.54353]
["bitfinex","ETHUSD",1733344003901,5.44e-06,3888.0,3887.8,1.54328]
["bitfinex","ETHUSD",1733344004200,5.44e-06,3888.0,3887.9,30.31214308]
["bitfinex","ETHUSD",1733344004401,5.44e-06,3888.0,3887.9,29.44519]
["bitfinex","ETHUSD",1733344004575,5.44e-06,3888.0,3887.9,25.80824]
["bitfinex","ETHUSD",1733344005365,5.44e-06,3888.0,3887.9,26.35824]
["bitfinex","ETHUSD",1733344005675,5.44e-06,3888.0,3887.9,14.08524]
["bitfinex","ETHUSD",1733344006116,5.44e-06,3888.0,3887.9,35.553171]
["bitfinex","ETHUSD",1733344006260,5.44e-06,3888.0,3887.9,35.810371]
["bitfinex","ETHUSD",1733344006601,5.44e-06,3888.0,3887.9,35.260371]
["bitfinex","ETHUSD",1733344007108,5.44e-06,3888.0,3887.9,35.810371]
["bitfinex","ETHUSD",1733344007276,5.44e-06,3888.0,3887.9,35.553171]
["bitfinex","ETHUSD",1733344009803,5.44e-06,3888.0,3887.9,35.003171]
["bitfinex","ETHUSD",1733344010022,5.44e-06,3888.0,3887.9,28.761335]
["bitfinex","ETHUSD",1733344010165,5.44e-06,3888.0,3887.9,1.54324]
["bitfinex","ETHUSD",1733344010369,5.44e-06,3888.0,3887.6,1.54335]
["bitfinex","ETHUSD",1733344010580,5.44e-06,3888.0,3886.9,0.54501268]
["bitfinex","ETHUSD",1733344010581,5.44e-06,3888.0,3887.0,0.02571598]
["bitfinex","ETHUSD",1733344010783,5.44e-06,3888.0,3887.4,1.54344]
["bitfinex","ETHUSD",1733344010983,5.44e-06,3888.0,3886.9,2.06290711]
["bitfinex","ETHUSD",1733344010984,5.44e-06,3888.0,3886.9,0.54501456]
["bitfinex","ETHUSD",1733344011267,5.44e-06,3888.0,3887.2,1.54352]
["bitfinex","ETHUSD",1733344011467,5.44e-06,3888.0,3887.3,0.02571751]
["bitfinex","ETHUSD",1733344011706,5.44e-06,3888.0,3887.6,1.54336]
["bitfinex","ETHUSD",1733344011863,5.44e-06,3888.0,3887.3,0.02571751]
["bitfinex","ETHUSD",1733344012071,5.44e-06,3888.0,3887.5,1.5434]
["bitfinex","ETHUSD",1733344012375,5.44e-06,3888.0,3886.9,2.08863476]
["bitfinex","ETHUSD",1733344012376,5.44e-06,3888.0,3887.1,1.54353]
["bitfinex","ETHUSD",1733344012681,5.44e-06,3888.0,3887.7,1.54332]
["bitfinex","ETHUSD",1733344012877,5.44e-06,3888.0,3887.5,1.54339]
["bitfinex","ETHUSD",1733344013406,5.44e-06,3888.0,3887.3,3.0]
["bitfinex","ETHUSD",1733344013567,5.44e-06,3888.0,3887.9,1.54324]
["bitfinex","ETHUSD",1733344013768,5.44e-06,3888.0,3887.9,4.54324]
["bitfinex","ETHUSD",1733344014001,5.44e-06,3888.0,3887.9,14.54324]
["bitfinex","ETHUSD",1733344014173,5.44e-06,3888.0,3887.9,12.99614]
["bitfinex","ETHUSD",1733344014580,5.44e-06,3888.0,3887.9,15.99614]
["bitfinex","ETHUSD",1733344015518,5.44e-06,3888.0,3887.9,14.54324]
["bitfinex","ETHUSD",1733344016085,37.62180544,3889.0,3888.0,3.0]
["bitfinex","ETHUSD",1733344016415,40.21782574,3889.0,3888.0,3.0]
["bitfinex","ETHUSD",1733344016634,40.21782574,3889.0,3887.9,1.54324]
["bitfinex","ETHUSD",1733344017192,40.21782574,3889.0,3888.0,1.28599]
["bitfinex","ETHUSD",1733344018080,40.21782574,3889.0,3887.8,1.28606]
["bitfinex","ETHUSD",1733344018390,0.2,3888.5,3886.8,1.2864]
["bitfinex","ETHUSD",1733344018571,40.21782574,3889.0,3886.9,0.02571897]
["bitfinex","ETHUSD",1733344018776,0.2,3888.8,3886.9,0.50091925]
["bitfinex","ETHUSD",1733344018976,0.2,3888.8,3886.4,1.5612]
["bitfinex","ETHUSD",1733344018977,0.2,3888.3,3886.8,1.28638]
["bitfinex","ETHUSD",1733344019199,0.02572226,3888.7,3886.8,1.28638]
["bitfinex","ETHUSD",1733344019200,1.6303,3888.2,3887.2,1.28627]
["bitfinex","ETHUSD",1733344019416,1.6303,3888.2,3886.5,1.31218905]
["bitfinex","ETHUSD",1733344019713,1.6303,3888.2,3886.5,0.02571905]
["bitfinex","ETHUSD",1733344020075,1.6356,3888.0,3886.3,0.51844471]
["bitfinex","ETHUSD",1733344020275,1.6356,3888.0,3885.9,0.02571965]
["bitfinex","ETHUSD",1733344020479,1.6356,3888.0,3885.8,0.2572]
["bitfinex","ETHUSD",1733344020480,1.6356,3887.7,3885.8,0.2572]
["bitfinex","ETHUSD",1733344020817,1.7356,3887.5,3886.0,1.28666]
["bitfinex","ETHUSD",1733344020978,1.6356,3887.3,3885.7,1.28676]
["bitfinex","ETHUSD",1733344021180,0.22572226,3887.4,3885.8,1.28673]
["bitfinex","ETHUSD",1733344021181,1.6356,3887.1,3885.8,1.28673]
["bitfinex","ETHUSD",1733344021518,1.6356,3887.1,3886.1,1.28663]
["bitfinex","ETHUSD",1733344021718,1.6356,3887.1,3885.9,1.28669]
["bitfinex","ETHUSD",1733344022013,1.6356,3887.1,3886.0,1.28666]
["bitfinex","ETHUSD",1733344022220,1.6356,3887.1,3886.1,1.2866]
["bitfinex","ETHUSD",1733344022375,1.5213,3886.9,3885.8,1.2867]
["bitfinex","ETHUSD",1733344022775,1.5213,3886.9,3885.3,0.02572827]
["bitfinex","ETHUSD",1733344023009,1.5213,3886.9,3885.4,1.28686]
["bitfinex","ETHUSD",1733344023220,1.5213,3886.9,3885.5,0.02572867]
["bitfinex","ETHUSD",1733344023390,1.5213,3886.9,3885.7,3.0]
["bitfinex","ETHUSD",1733344023727,1.5213,3886.9,3885.8,0.02572632]
["bitfinex","ETHUSD",1733344024022,1.67343,3886.9,3886.1,1.28662]
["bitfinex","ETHUSD",1733344024236,1.54702226,3886.8,3885.3,1.28689]
["bitfinex","ETHUSD",1733344024378,1.54702226,3886.8,3885.3,0.0588298]
["bitfinex","ETHUSD",1733344024379,0.2,3886.6,3885.3,0.0588298]
["bitfinex","ETHUSD",1733344024578,1.5213,3886.5,3885.3,0.0588298]
["bitfinex","ETHUSD",1733344024776,1.5213,3886.5,3885.6,1.2868]
["bitfinex","ETHUSD",1733344025023,1.5213,3886.5,3885.3,0.0588298]
["bitfinex","ETHUSD",1733344025324,1.5213,3887.3,3885.5,1.5949]
["bitfinex","ETHUSD",1733344025622,1.67343,3887.3,3886.3,1.54388]
["bitfinex","ETHUSD",1733344026033,1.6508,3887.7,3886.0,1.6234]
["bitfinex","ETHUSD",1733344026187,1.6508,3887.7,3886.4,1.5438]
["bitfinex","ETHUSD",1733344026525,1.6508,3887.7,3886.3,1.54387]
["bitfinex","ETHUSD",1733344026697,1.6508,3887.7,3886.2,1.54391]
["bitfinex","ETHUSD",1733344027193,1.6117,3887.4,3885.8,3.0]
["bitfinex","ETHUSD",1733344027399,0.1,3887.7,3886.5,1.5438]
["bitfinex","ETHUSD",1733344027400,1.6117,3887.2,3886.5,1.5438]
["bitfinex","ETHUSD",1733344027780,1.6117,3887.2,3886.0,1.54398]
["bitfinex","ETHUSD",1733344027985,0.02572226,3887.1,3886.2,1.54392]
["bitfinex","ETHUSD",1733344028292,0.02572226,3887.1,3885.4,3.0]
["bitfinex","ETHUSD",1733344028492,1.5238,3887.0,3884.9,0.02572926]
["bitfinex","ETHUSD",1733344028725,1.5238,3886.8,3885.7,1.5441]
["bitfinex","ETHUSD",1733344029305,0.1,3886.7,3884.8,0.52245132]
["bitfinex","ETHUSD",1733344029504,1.5109,3886.5,3884.8,0.52245132]
["bitfinex","ETHUSD",1733344029705,1.5109,3886.5,3885.1,1.54434]
["bitfinex","ETHUSD",1733344029937,1.5109,3886.5,3885.2,1.5443]
["bitfinex","ETHUSD",1733344030120,1.5109,3886.3,3885.0,1.54437]
["bitfinex","ETHUSD",1733344030319,1.5755,3886.0,3884.1,1.54472]
["bitfinex","ETHUSD",1733344030515,1.5755,3885.5,3883.8,1.54485]
["bitfinex","ETHUSD",1733344030717,1.5755,3885.3,3883.1,0.02574043]
["bitfinex","ETHUSD",1733344030953,0.02572226,3885.2,3883.1,0.02574043]
["bitfinex","ETHUSD",1733344031262,1.5755,3884.4,3883.2,0.05886161]
["bitfinex","ETHUSD",1733344031807,1.5755,3884.4,3883.4,1.54503]
["bitfinex","ETHUSD",1733344032033,1.5755,3884.4,3883.5,0.05885706]
["bitfinex","ETHUSD",1733344032034,1.6755,3884.4,3883.5,0.05885706]
["bitfinex","ETHUSD",1733344032242,1.5978,3884.1,3883.5,0.05885706]
["bitfinex","ETHUSD",1733344032648,1.5978,3884.1,3883.1,1.54513]
["bitfinex","ETHUSD",1733344032860,0.51846311,3884.7,3881.2,1.569]
["bitfinex","ETHUSD",1733344032861,1.5978,3883.7,3881.2,1.569]
["bitfinex","ETHUSD",1733344033010,1.5978,3883.7,3881.3,0.02575309]
["bitfinex","ETHUSD",1733344033206,1.62352226,3883.7,3881.8,1.54565]
["bitfinex","ETHUSD",1733344033518,1.82352226,3883.7,3881.4,0.0257525]
["bitfinex","ETHUSD",1733344033724,1.5969,3883.3,3882.2,1.54547]
["bitfinex","ETHUSD",1733344033935,1.5969,3883.3,3881.6,1.54575]
["bitfinex","ETHUSD",1733344034136,1.5969,3883.3,3882.5,1.54539]
["bitfinex","ETHUSD",1733344034335,1.5969,3883.3,3882.5,1.54538]
["bitfinex","ETHUSD",1733344034550,1.5969,3883.3,3881.5,0.02575438]
["bitfinex","ETHUSD",1733344034711,1.5969,3883.3,3882.7,1.54531]
["bitfinex","ETHUSD",1733344035043,1.5969,3883.3,3882.4,1.54539]
["bitfinex","ETHUSD",1733344035250,1.5969,3883.3,3881.3,0.02575251]
["bitfinex","ETHUSD",1733344035251,1.53922226,3883.2,3882.0,1.54559]
["bitfinex","ETHUSD",1733344035454,1.53922226,3883.2,3881.5,1.54577]
["bitfinex","ETHUSD",1733344035455,1.73922226,3883.2,3881.8,1.54566]
["bitfinex","ETHUSD",1733344035659,1.83922226,3883.2,3881.0,0.02575781]
["bitfinex","ETHUSD",1733344035953,1.83922226,3883.2,3882.0,1.54559]
["bitfinex","ETHUSD",1733344036158,1.83922226,3883.2,3881.0,1.57173781]
["bitfinex","ETHUSD",1733344036159,1.8135,3883.2,3882.1,1.54555]
["bitfinex","ETHUSD",1733344036307,1.8135,3883.2,3881.5,1.54575]
["bitfinex","ETHUSD",1733344036308,1.6069,3883.1,3881.5,1.54575]
["bitfinex","ETHUSD",1733344036650,1.6069,3882.4,3880.7,1.43745037]
["bitfinex","ETHUSD",1733344036853,1.6069,3882.2,3881.0,1.54598]
["bitfinex","ETHUSD",1733344037010,1.61082226,3882.1,3881.0,1.54598]
["bitfinex","ETHUSD",1733344037212,1.61082226,3882.1,3880.7,1.43745037]
["bitfinex","ETHUSD",1733344037413,1.77618223,3882.1,3880.7,1.43745037]
["bitfinex","ETHUSD",1733344037624,1.77618223,3882.1,3880.8,1.54605]
["bitfinex","ETHUSD",1733344037828,1.77618223,3882.1,3881.0,1.54597]
["bitfinex","ETHUSD",1733344038027,1.5851,3882.1,3881.1,0.02576504]
["bitfinex","ETHUSD",1733344038226,1.5851,3882.1,3881.9,1.54562]
["bitfinex","ETHUSD",1733344039256,1.7059,3883.6,3882.6,1.54532]
["bitfinex","ETHUSD",1733344039550,1.6059,3883.5,3882.6,1.54532]
["bitfinex","ETHUSD",1733344039846,1.6059,3883.5,3882.2,0.02575371]
["bitfinex","ETHUSD",1733344040173,1.6059,3883.5,3882.0,3.0]
["bitfinex","ETHUSD",1733344040453,1.6059,3883.5,3882.6,1.54531]
["bitfinex","ETHUSD",1733344040658,1.6059,3883.5,3882.6,1.54532]
["bitfinex","ETHUSD",1733344040825,1.6059,3883.5,3881.9,3.0]
["bitfinex","ETHUSD",1733344041024,1.6059,3883.5,3882.2,3.0]
["bitfinex","ETHUSD",1733344041339,1.6059,3883.5,3883.1,1.54515]
["bitfinex","ETHUSD",1733344041649,1.6059,3883.5,3882.9,1.54522]
["bitfinex","ETHUSD",1733344041954,1.6059,3883.5,3881.9,3.0]
["bitfinex","ETHUSD",1733344042111,1.6059,3883.5,3883.0,1.54518]
["bitfinex","ETHUSD",1733344042447,1.6059,3883.5,3882.9,1.54522]
["bitfinex","ETHUSD",1733344042662,0.02572226,3883.4,3882.6,1.54532]
["bitfinex","ETHUSD",1733344042823,1.5259,3883.3,3882.6,1.54532]
["bitfinex","ETHUSD",1733344043212,1.5259,3883.3,3881.4,1.5458]
["bitfinex","ETHUSD",1733344043510,1.5259,3883.3,3882.4,1.5454]
["bitfinex","ETHUSD",1733344043711,1.5259,3883.3,3882.6,1.54535]
["bitfinex","ETHUSD",1733344044052,1.5259,3883.3,3882.7,1.54531]
["bitfinex","ETHUSD",1733344044356,1.5259,3883.3,3882.3,1.54543]
["bitfinex","ETHUSD",1733344044559,1.5259,3883.3,3882.7,1.54531]
["bitfinex","ETHUSD",1733344044714,1.5259,3883.3,3882.8,1.54527]
["bitfinex","ETHUSD",1733344045155,1.5259,3883.3,3882.6,1.54535]
["bitfinex","ETHUSD",1733344045362,1.5259,3883.3,3882.7,1.54531]
["bitfinex","ETHUSD",1733344045853,1.5259,3883.3,3881.8,1.54567]
["bitfinex","ETHUSD",1733344046054,1.5259,3883.3,3882.4,1.5454]
["bitfinex","ETHUSD",1733344046224,1.5259,3883.3,3880.6,1.5133]
["bitfinex","ETHUSD",1733344046225,1.6295,3883.1,3880.6,1.5133]
["bitfinex","ETHUSD",1733344046427,1.65522226,3883.0,3881.6,1.54573]
["bitfinex","ETHUSD",1733344046739,1.65522226,3883.0,3880.5,0.02575987]
["bitfinex","ETHUSD",1733344046913,1.65522226,3883.0,3880.4,0.50856564]
["bitfinex","ETHUSD",1733344046914,1.6295,3883.0,3882.0,1.54559]
["bitfinex","ETHUSD",1733344047121,1.65522226,3883.0,3882.1,0.2572]
["bitfinex","ETHUSD",1733344047449,1.6295,3882.8,3881.8,1.54567]
["bitfinex","ETHUSD",1733344047610,1.6295,3882.8,3882.1,1.54554]
["bitfinex","ETHUSD",1733344047810,1.6295,3882.8,3882.3,1.54545]
["bitfinex","ETHUSD",1733344048102,1.6295,3882.8,3881.2,3.0257595]
["bitfinex","ETHUSD",1733344048239,1.6295,3882.6,3880.9,1.54603]
["bitfinex","ETHUSD",1733344048423,1.6295,3882.6,3881.9,1.54562]
["bitfinex","ETHUSD",1733344048612,1.65522226,3882.5,3881.3,1.54584]
["bitfinex","ETHUSD",1733344048813,1.65522226,3882.5,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344049017,1.6295,3882.5,3881.4,1.54582]
["bitfinex","ETHUSD",1733344049217,1.6295,3882.5,3881.3,1.54584]
["bitfinex","ETHUSD",1733344049218,1.65522226,3882.5,3881.3,1.54584]
["bitfinex","ETHUSD",1733344049449,1.65522226,3882.5,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344049450,1.6295,3882.5,3881.5,1.54577]
["bitfinex","ETHUSD",1733344049647,0.23174708,3882.4,3881.5,1.54577]
["bitfinex","ETHUSD",1733344049848,1.6031,3882.3,3881.5,1.54577]
["bitfinex","ETHUSD",1733344050162,1.6031,3882.3,3881.6,1.54574]
["bitfinex","ETHUSD",1733344050457,1.6031,3882.3,3882.1,0.1]
["bitfinex","ETHUSD",1733344050753,1.6031,3882.3,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344050960,0.2,3882.8,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344050961,0.2,3882.0,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344051158,1.5827,3881.7,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344051315,2.6306,3881.8,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344051316,2.402,3881.4,3880.9,1.43745037]
["bitfinex","ETHUSD",1733344051512,1.5827,3881.3,3880.7,1.43745037]
["bitfinex","ETHUSD",1733344051716,1.6827,3880.8,3879.0,1.54678]
["bitfinex","ETHUSD",1733344051924,1.6827,3880.8,3878.6,1.54694]
["bitfinex","ETHUSD",1733344052158,1.6827,3880.8,3878.0,0.02577738]
["bitfinex","ETHUSD",1733344052325,1.6474,3880.2,3878.0,0.51012794]
["bitfinex","ETHUSD",1733344052532,1.6474,3880.2,3877.7,1.54727]
["bitfinex","ETHUSD",1733344052729,1.6474,3880.2,3877.5,1.551]
["bitfinex","ETHUSD",1733344052730,1.6474,3880.2,3878.6,1.54694]
["bitfinex","ETHUSD",1733344052946,1.6474,3879.8,3877.6,1.54734]
["bitfinex","ETHUSD",1733344053263,1.6474,3879.8,3878.6,1.54691]
["bitfinex","ETHUSD",1733344053557,0.51043665,3879.9,3878.6,1.54691]
["bitfinex","ETHUSD",1733344053558,1.5553,3879.6,3878.6,1.54694]
["bitfinex","ETHUSD",1733344054060,1.5553,3879.6,3878.7,1.5469]
["bitfinex","ETHUSD",1733344054229,1.5553,3879.6,3878.3,3.0]
["bitfinex","ETHUSD",1733344054433,1.5553,3879.6,3878.8,1.54686]
["bitfinex","ETHUSD",1733344054632,1.5553,3879.6,3878.5,1.54698]
["bitfinex","ETHUSD",1733344054633,1.5553,3879.6,3879.0,3.0]
["bitfinex","ETHUSD",1733344054839,1.5553,3879.6,3879.5,1.54659]
["bitfinex","ETHUSD",1733344056405,1.5553,3879.6,3879.1,1.54674]
["bitfinex","ETHUSD",1733344056576,1.5553,3879.6,3878.8,1.54685]
["bitfinex","ETHUSD",1733344056748,1.5553,3879.6,3879.3,1.54665]
["bitfinex","ETHUSD",1733344057149,1.5553,3879.6,3878.9,3.0]
["bitfinex","ETHUSD",1733344057150,1.5553,3879.6,3879.1,1.54674]
["bitfinex","ETHUSD",1733344057390,1.5553,3879.6,3879.2,1.54671]
["bitfinex","ETHUSD",1733344057695,1.5553,3879.6,3878.3,1.54706]
["bitfinex","ETHUSD",1733344057696,1.5553,3879.6,3878.7,1.54688]
["bitfinex","ETHUSD",1733344058191,1.5553,3879.6,3877.5,1.54738]
["bitfinex","ETHUSD",1733344058390,1.5553,3879.6,3877.8,1.54723]
["bitfinex","ETHUSD",1733344058599,1.5553,3879.6,3877.9,1.54719]
["bitfinex","ETHUSD",1733344058754,1.5553,3879.6,3877.1,0.54436297]
["bitfinex","ETHUSD",1733344058948,1.5553,3879.6,3878.2,1.54708]
["bitfinex","ETHUSD",1733344059148,1.5504,3879.4,3878.0,1.54715]
["bitfinex","ETHUSD",1733344060290,1.5504,3879.4,3878.1,1.54713]
["bitfinex","ETHUSD",1733344060502,1.5504,3879.4,3877.0,0.50993177]
["bitfinex","ETHUSD",1733344060503,1.5504,3879.4,3878.3,1.54705]
["bitfinex","ETHUSD",1733344060704,1.5504,3879.4,3877.8,1.54726]
["bitfinex","ETHUSD",1733344060705,1.5504,3879.4,3878.4,1.54702]
["bitfinex","ETHUSD",1733344061064,1.5504,3879.4,3877.6,1.54734]
["bitfinex","ETHUSD",1733344061265,0.3,3880.2,3877.0,3.50993177]
["bitfinex","ETHUSD",1733344061266,1.657,3879.2,3877.8,3.0]
["bitfinex","ETHUSD",1733344061488,1.657,3879.2,3877.5,1.54737]
["bitfinex","ETHUSD",1733344061806,1.657,3879.2,3878.1,1.54714]
["bitfinex","ETHUSD",1733344061976,4.0313,3879.1,3877.1,0.02578599]
["bitfinex","ETHUSD",1733344062176,1.5105,3879.0,3876.8,1.54766]
["bitfinex","ETHUSD",1733344062380,1.5105,3879.0,3876.2,2.05137844]
["bitfinex","ETHUSD",1733344062381,1.5105,3878.7,3876.2,1.54788]
["bitfinex","ETHUSD",1733344062580,2.5208,3878.8,3876.2,1.54788]
["bitfinex","ETHUSD",1733344062581,0.51415204,3878.4,3876.2,1.54788]
["bitfinex","ETHUSD",1733344062907,0.51415204,3878.4,3875.5,1.54816]
["bitfinex","ETHUSD",1733344062908,1.6663,3878.0,3875.5,1.54816]
["bitfinex","ETHUSD",1733344063111,1.6663,3878.0,3875.3,1.54826]
["bitfinex","ETHUSD",1733344063331,2.5208,3878.1,3874.4,1.64859]
["bitfinex","ETHUSD",1733344063332,1.6663,3877.3,3874.7,1.5485]
["bitfinex","ETHUSD",1733344063536,1.84293,3877.2,3874.7,1.5485]
["bitfinex","ETHUSD",1733344063704,1.6663,3877.0,3874.7,1.5485]
["bitfinex","ETHUSD",1733344064032,1.6663,3877.0,3874.0,1.54875]
["bitfinex","ETHUSD",1733344064033,2.3494,3876.1,3874.0,1.54875]
["bitfinex","ETHUSD",1733344064192,2.3494,3876.1,3873.0,1.6584]
["bitfinex","ETHUSD",1733344064193,1.6663,3876.0,3873.0,1.6584]
["bitfinex","ETHUSD",1733344064386,1.6663,3875.8,3873.3,1.54904]
["bitfinex","ETHUSD",1733344064592,2.3494,3875.4,3872.5,3.20778]
["bitfinex","ETHUSD",1733344064822,1.6663,3875.3,3873.6,1.54892]
["bitfinex","ETHUSD",1733344065160,1.6663,3875.3,3873.1,1.54913]
["bitfinex","ETHUSD",1733344065161,1.6663,3875.3,3873.7,1.54887]
["bitfinex","ETHUSD",1733344065430,1.6663,3875.3,3873.1,1.54913]
["bitfinex","ETHUSD",1733344065431,1.6663,3875.3,3874.8,1.54845]
["bitfinex","ETHUSD",1733344065633,1.6663,3875.3,3875.1,1.54833]
["bitfinex","ETHUSD",1733344067800,1.6663,3875.3,3874.1,3.0]
["bitfinex","ETHUSD",1733344067993,1.6663,3875.3,3873.9,3.0]
["bitfinex","ETHUSD",1733344067994,1.6663,3875.3,3874.3,3.0]
["bitfinex","ETHUSD",1733344068195,1.6663,3875.3,3873.9,3.0]
["bitfinex","ETHUSD",1733344068196,1.6663,3875.3,3874.5,1.54858]
["bitfinex","ETHUSD",1733344068449,1.6663,3875.3,3874.8,1.54844]
["bitfinex","ETHUSD",1733344068609,1.6663,3875.3,3874.7,1.5485]
["bitfinex","ETHUSD",1733344068808,1.6663,3875.3,3874.8,1.54844]
["bitfinex","ETHUSD",1733344069007,1.6663,3875.3,3874.8,1.54846]
["bitfinex","ETHUSD",1733344069207,1.6663,3875.3,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344069416,1.6663,3875.3,3874.1,1.5454]
["bitfinex","ETHUSD",1733344069615,0.17663,3877.2,3875.6,1.54812]
["bitfinex","ETHUSD",1733344069616,1.598,3875.8,3875.6,1.54812]
["bitfinex","ETHUSD",1733344071362,1.6294,3877.1,3875.9,1.54801]
["bitfinex","ETHUSD",1733344071669,1.6294,3877.1,3874.6,1.54852]
["bitfinex","ETHUSD",1733344071670,1.6294,3876.9,3875.7,1.5481]
["bitfinex","ETHUSD",1733344071996,1.6294,3876.9,3875.1,1.54833]
["bitfinex","ETHUSD",1733344072127,1.6294,3876.9,3874.4,3.0]
["bitfinex","ETHUSD",1733344072317,0.23136408,3877.0,3874.4,3.0]
["bitfinex","ETHUSD",1733344072318,1.5987,3876.7,3874.4,3.0]
["bitfinex","ETHUSD",1733344072517,0.55,3876.6,3874.6,3.0]
["bitfinex","ETHUSD",1733344072715,1.5987,3876.7,3874.7,0.02580325]
["bitfinex","ETHUSD",1733344072916,0.40482,3876.6,3875.9,1.548]
["bitfinex","ETHUSD",1733344073121,1.5322,3876.5,3874.7,1.54849]
["bitfinex","ETHUSD",1733344073460,1.5322,3876.5,3875.7,1.54808]
["bitfinex","ETHUSD",1733344073818,1.5322,3876.5,3875.3,1.54825]
["bitfinex","ETHUSD",1733344074023,1.5322,3876.5,3874.5,3.0]
["bitfinex","ETHUSD",1733344074220,1.5322,3876.5,3875.5,1.54818]
["bitfinex","ETHUSD",1733344074221,1.970852,3876.5,3875.5,1.54818]
["bitfinex","ETHUSD",1733344074731,1.5322,3876.5,3874.7,1.5705]
["bitfinex","ETHUSD",1733344074931,1.5322,3876.5,3876.3,1.54786]
["bitfinex","ETHUSD",1733344075370,1.6119,3877.6,3875.9,3.0]
["bitfinex","ETHUSD",1733344075587,1.6119,3877.6,3876.5,1.54776]
["bitfinex","ETHUSD",1733344075937,1.6119,3877.6,3874.7,1.5705]
["bitfinex","ETHUSD",1733344075938,1.6119,3877.6,3876.2,1.54787]
["bitfinex","ETHUSD",1733344076137,0.16119,3877.5,3876.3,1.54785]
["bitfinex","ETHUSD",1733344076374,0.16119,3877.5,3875.4,3.0]
["bitfinex","ETHUSD",1733344076575,0.16119,3877.5,3874.8,1.64846]
["bitfinex","ETHUSD",1733344076576,0.16119,3877.5,3875.6,1.54814]
["bitfinex","ETHUSD",1733344076748,0.16119,3877.5,3876.5,1.54775]
["bitfinex","ETHUSD",1733344077279,0.16119,3877.5,3876.6,1.54773]
["bitfinex","ETHUSD",1733344077451,1.6119,3877.6,3875.9,0.02579537]
["bitfinex","ETHUSD",1733344077654,1.6119,3877.6,3876.1,3.0]
["bitfinex","ETHUSD",1733344077872,1.6119,3877.6,3877.4,1.54742]
["bitfinex","ETHUSD",1733344079379,1.6119,3877.6,3877.5,1.54738]
["bitfinex","ETHUSD",1733344079940,1.6119,3877.6,3876.8,3.0]
["bitfinex","ETHUSD",1733344080140,1.77309,3877.6,3875.8,1.5406]
["bitfinex","ETHUSD",1733344080342,1.77309,3877.6,3875.8,1.54806]
["bitfinex","ETHUSD",1733344080545,1.6197,3877.4,3875.5,1.54817]
["bitfinex","ETHUSD",1733344080744,1.6197,3877.4,3874.9,1.5406]
["bitfinex","ETHUSD",1733344080989,0.55,3877.0,3875.0,1.54838]
["bitfinex","ETHUSD",1733344081137,2.4311,3877.1,3874.3,1.7978]
["bitfinex","ETHUSD",1733344081138,0.55,3876.6,3874.3,1.5406]
["bitfinex","ETHUSD",1733344081338,0.55,3876.6,3874.2,1.54868]
["bitfinex","ETHUSD",1733344081339,2.9811,3876.1,3873.3,0.49739031]
["bitfinex","ETHUSD",1733344081654,2.12706298,3875.3,3873.4,1.54901]
["bitfinex","ETHUSD",1733344081994,1.6197,3875.2,3873.5,1.54897]
["bitfinex","ETHUSD",1733344082156,0.55,3875.1,3873.5,1.54897]
["bitfinex","ETHUSD",1733344082337,1.5949,3874.9,3873.2,1.54907]
["bitfinex","ETHUSD",1733344082687,1.5949,3874.5,3872.6,1.54931]
["bitfinex","ETHUSD",1733344082883,1.5949,3874.5,3872.3,1.6555]
["bitfinex","ETHUSD",1733344083261,0.55,3874.4,3872.6,1.54934]
["bitfinex","ETHUSD",1733344083469,1.6408,3874.3,3872.7,1.54929]
["bitfinex","ETHUSD",1733344083762,1.6408,3874.3,3872.4,1.54941]
["bitfinex","ETHUSD",1733344083992,1.6408,3874.3,3873.8,1.7120548]
["bitfinex","ETHUSD",1733344084142,1.6408,3874.3,3873.9,0.02581356]
["bitfinex","ETHUSD",1733344084341,1.6408,3874.3,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344084860,1.5264,3875.5,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344085058,1.5264,3875.3,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344085376,4.5264,3875.2,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344085582,1.5035,3875.0,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344085838,1.5035,3874.8,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344085972,1.5035,3874.6,3873.8,0.1632048]
["bitfinex","ETHUSD",1733344086172,1.5035,3874.6,3871.8,1.43745037]
["bitfinex","ETHUSD",1733344086173,0.55,3874.3,3871.8,1.07905037]
["bitfinex","ETHUSD",1733344086491,1.5035,3874.4,3872.4,1.54941]
["bitfinex","ETHUSD",1733344086649,3.1,3875.2,3871.8,1.07905037]
["bitfinex","ETHUSD",1733344086650,1.5035,3874.2,3872.0,0.02582088]
["bitfinex","ETHUSD",1733344086847,1.5035,3874.2,3873.2,1.54908]
["bitfinex","ETHUSD",1733344087556,1.5035,3874.2,3872.7,1.5493]
["bitfinex","ETHUSD",1733344087557,1.5035,3874.2,3872.8,3.09852]
["bitfinex","ETHUSD",1733344087757,1.5035,3874.2,3872.9,3.0]
["bitfinex","ETHUSD",1733344087974,1.5035,3874.2,3873.4,1.549]
["bitfinex","ETHUSD",1733344088496,1.5035,3874.2,3872.4,3.0]
["bitfinex","ETHUSD",1733344088661,1.5035,3874.2,3874.0,1.54877]
["bitfinex","ETHUSD",1733344088868,1.5035,3874.2,3872.5,0.02581381]
["bitfinex","ETHUSD",1733344088869,1.5035,3874.2,3873.6,1.5489]
["bitfinex","ETHUSD",1733344089185,1.5035,3874.2,3873.7,1.54888]
["bitfinex","ETHUSD",1733344089693,1.5035,3874.2,3873.8,1.54885]
["bitfinex","ETHUSD",1733344090188,1.5035,3874.2,3873.9,1.54882]
["bitfinex","ETHUSD",1733344090555,1.5035,3874.2,3873.6,1.54891]
["bitfinex","ETHUSD",1733344090750,1.5035,3874.2,3873.0,1.54918]
["bitfinex","ETHUSD",1733344090996,1.5035,3874.2,3873.7,1.54888]
["bitfinex","ETHUSD",1733344091495,1.5035,3874.2,3872.8,1.5395]
["bitfinex","ETHUSD",1733344091496,1.5035,3874.2,3873.8,1.54886]
["bitfinex","ETHUSD",1733344092387,1.5035,3874.2,3873.2,1.54909]
["bitfinex","ETHUSD",1733344092692,1.65385,3874.2,3873.3,1.54906]
["bitfinex","ETHUSD",1733344093269,1.65385,3874.2,3873.0,1.54916]
["bitfinex","ETHUSD",1733344093593,1.65385,3874.2,3872.5,1.54937]
["bitfinex","ETHUSD",1733344093594,1.65385,3874.2,3873.3,1.54905]
["bitfinex","ETHUSD",1733344094289,1.65385,3874.2,3871.8,1.07905037]
["bitfinex","ETHUSD",1733344094652,1.65385,3874.2,3872.8,1.54925]
["bitfinex","ETHUSD",1733344094995,0.165385,3874.1,3872.1,1.54954]
["bitfinex","ETHUSD",1733344095154,0.165385,3874.1,3872.7,1.54928]
["bitfinex","ETHUSD",1733344095354,0.165385,3874.1,3872.8,1.54925]
["bitfinex","ETHUSD",1733344095811,1.6168,3874.4,3872.8,1.54925]
["bitfinex","ETHUSD",1733344096154,1.6168,3874.4,3873.3,1.54906]
["bitfinex","ETHUSD",1733344096661,1.6168,3874.4,3871.9,1.5836]
["bitfinex","ETHUSD",1733344096662,1.6168,3874.4,3873.1,1.54911]
["bitfinex","ETHUSD",1733344096888,1.6168,3874.4,3871.9,1.5836]
["bitfinex","ETHUSD",1733344096889,1.6168,3874.4,3871.9,0.55]
["bitfinex","ETHUSD",1733344097128,1.6168,3874.4,3872.5,1.54936]
["bitfinex","ETHUSD",1733344097255,1.6168,3874.2,3871.9,0.55]
["bitfinex","ETHUSD",1733344097594,1.6168,3874.2,3872.9,1.54922]
["bitfinex","ETHUSD",1733344097787,1.6168,3874.2,3872.5,1.54938]
["bitfinex","ETHUSD",1733344097994,1.6168,3874.2,3872.1,1.54954]
["bitfinex","ETHUSD",1733344097995,1.6168,3874.2,3872.2,0.02581938]
["bitfinex","ETHUSD",1733344098203,1.6168,3874.2,3872.4,1.54942]
["bitfinex","ETHUSD",1733344098488,1.6168,3874.2,3872.2,0.2572]
["bitfinex","ETHUSD",1733344098489,0.16168,3874.1,3872.2,0.2572]
["bitfinex","ETHUSD",1733344098695,0.16168,3874.1,3871.8,1.07905037]
["bitfinex","ETHUSD",1733344098696,4.17172,3874.0,3871.8,1.07905037]
["bitfinex","ETHUSD",1733344098856,1.5904,3873.1,3871.8,1.07905037]
["bitfinex","ETHUSD",1733344099055,1.5904,3873.1,3870.2,1.55029]
["bitfinex","ETHUSD",1733344099056,2.58204,3872.9,3870.6,1.55014]
["bitfinex","ETHUSD",1733344099253,1.6571,3873.0,3870.8,1.55005]
["bitfinex","ETHUSD",1733344099451,1.6571,3872.8,3870.9,1.55002]
["bitfinex","ETHUSD",1733344099657,1.6571,3872.3,3870.9,1.55002]
["bitfinex","ETHUSD",1733344099863,1.6571,3872.3,3870.1,0.64735037]
["bitfinex","ETHUSD",1733344100150,1.6571,3872.3,3869.6,0.2572]
["bitfinex","ETHUSD",1733344100151,1.62368163,3872.3,3869.8,1.55044]
["bitfinex","ETHUSD",1733344100354,1.62368163,3872.3,3869.5,2.49347]
["bitfinex","ETHUSD",1733344100574,1.62368163,3872.3,3869.1,1.57066519]
["bitfinex","ETHUSD",1733344100575,5.08101,3872.2,3870.0,0.1132048]
["bitfinex","ETHUSD",1733344100785,3.55890861,3872.1,3870.0,0.1132048]
["bitfinex","ETHUSD",1733344101022,0.1,3871.8,3870.0,0.1132048]
["bitfinex","ETHUSD",1733344101237,2.4985,3871.6,3870.0,0.1132048]
["bitfinex","ETHUSD",1733344101446,5.4985,3871.3,3870.0,0.1132048]
["bitfinex","ETHUSD",1733344101604,3.32665,3871.2,3870.0,0.1132048]
["bitfinex","ETHUSD",1733344101800,2.4985,3871.2,3870.0,0.1132048]
["bitfinex","ETHUSD",1733344102112,2.4985,3871.2,3870.0,1.6635648]
["bitfinex","ETHUSD",1733344102347,2.4985,3871.2,3869.2,1.55069]
["bitfinex","ETHUSD",1733344102938,0.151039,3870.0,3869.3,1.55066]
["bitfinex","ETHUSD",1733344103145,1.5926,3869.9,3869.1,0.01994519]
["bitfinex","ETHUSD",1733344103320,1.7669639,3869.9,3869.3,1.55066]
["bitfinex","ETHUSD",1733344103637,1.5926,3869.9,3869.3,1.55066]
["bitfinex","ETHUSD",1733344103798,1.5926,3869.9,3869.1,0.01994519]
["bitfinex","ETHUSD",1733344104637,5.3384,3869.8,3866.5,1.55177]
["bitfinex","ETHUSD",1733344104907,0.151039,3870.0,3866.5,1.55177]
["bitfinex","ETHUSD",1733344104908,1.5251,3869.6,3868.3,1.55104]
["bitfinex","ETHUSD",1733344105110,2.3384,3869.3,3866.7,1.55167]
["bitfinex","ETHUSD",1733344105352,1.6602,3869.1,3866.2,0.02585578]
["bitfinex","ETHUSD",1733344105502,1.6602,3869.1,3867.1,1.55151]
["bitfinex","ETHUSD",1733344105698,1.6602,3869.1,3866.8,1.55165]
["bitfinex","ETHUSD",1733344105942,1.6602,3869.1,3867.5,1.55138]
["bitfinex","ETHUSD",1733344106145,1.6602,3869.1,3866.4,1.55181]
["bitfinex","ETHUSD",1733344106635,1.6602,3869.1,3867.7,1.5513]
["bitfinex","ETHUSD",1733344106840,1.6602,3869.1,3867.8,3.61598625]
["bitfinex","ETHUSD",1733344107000,1.6253,3868.9,3867.8,2.06473625]
["bitfinex","ETHUSD",1733344107206,3.0,3868.7,3867.8,2.06473625]
["bitfinex","ETHUSD",1733344107431,1.6253,3868.6,3867.8,2.06473625]
["bitfinex","ETHUSD",1733344107630,3.0,3868.9,3867.8,2.06473625]
["bitfinex","ETHUSD",1733344107631,1.78783,3868.5,3867.8,2.06473625]
["bitfinex","ETHUSD",1733344108104,1.78783,3868.5,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344108105,5.3112,3868.4,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344108332,4.6398,3867.9,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344108560,4.6398,3867.8,3866.5,1.55177]
["bitfinex","ETHUSD",1733344108727,1.5369,3867.7,3866.5,1.55177]
["bitfinex","ETHUSD",1733344108933,1.5369,3867.7,3866.1,1.79446873]
["bitfinex","ETHUSD",1733344109180,1.5369,3867.7,3866.1,1.7686048]
["bitfinex","ETHUSD",1733344109331,1.5369,3867.7,3867.5,1.55136]
["bitfinex","ETHUSD",1733344110345,1.5369,3868.4,3868.2,1.55107]
["bitfinex","ETHUSD",1733344112370,0.151039,3870.0,3867.7,1.55127]
["bitfinex","ETHUSD",1733344112371,1.5194,3869.9,3867.7,1.55127]
["bitfinex","ETHUSD",1733344112531,0.1670439,3869.8,3868.0,3.0]
["bitfinex","ETHUSD",1733344112729,0.1670439,3869.8,3869.5,1.55057]
["bitfinex","ETHUSD",1733344113063,0.1670439,3869.8,3869.3,1.55065]
["bitfinex","ETHUSD",1733344113573,0.1670439,3869.8,3869.4,1.55061]
["bitfinex","ETHUSD",1733344113735,1.5194,3869.9,3869.6,1.55054]
["bitfinex","ETHUSD",1733344113938,1.5194,3869.9,3868.6,3.0]
["bitfinex","ETHUSD",1733344114147,1.5194,3869.9,3869.4,1.55062]
["bitfinex","ETHUSD",1733344114452,1.5194,3869.9,3868.6,3.0]
["bitfinex","ETHUSD",1733344114453,1.5194,3869.9,3869.5,1.55056]
["bitfinex","ETHUSD",1733344114773,1.5194,3869.9,3869.6,1.55054]
["bitfinex","ETHUSD",1733344114945,1.5194,3869.9,3869.7,1.55049]
["bitfinex","ETHUSD",1733344115271,0.151039,3870.0,3869.8,1.55043]
["bitfinex","ETHUSD",1733344115835,0.151039,3870.0,3869.9,0.02583896]
["bitfinex","ETHUSD",1733344116082,0.151039,3870.0,3869.8,1.55043]
["bitfinex","ETHUSD",1733344116926,0.151039,3870.0,3869.5,1.55056]
["bitfinex","ETHUSD",1733344117078,0.3207629,3870.0,3868.5,1.5884]
["bitfinex","ETHUSD",1733344117285,0.3207629,3870.0,3868.0,1.55115]
["bitfinex","ETHUSD",1733344117486,1.5462,3869.9,3868.0,1.55115]
["bitfinex","ETHUSD",1733344117680,1.5462,3869.9,3868.1,1.55114]
["bitfinex","ETHUSD",1733344117995,0.3207629,3870.0,3867.0,1.5884]
["bitfinex","ETHUSD",1733344117996,1.5462,3869.6,3867.0,1.5884]
["bitfinex","ETHUSD",1733344118199,1.75220227,3869.5,3868.8,1.55086]
["bitfinex","ETHUSD",1733344118523,1.75220227,3869.5,3868.9,1.55079]
["bitfinex","ETHUSD",1733344118823,1.75220227,3869.5,3868.1,1.55114]
["bitfinex","ETHUSD",1733344119125,1.75220227,3869.5,3869.1,1.55073]
["bitfinex","ETHUSD",1733344119692,1.75220227,3869.5,3868.1,1.55113]
["bitfinex","ETHUSD",1733344119693,1.75220227,3869.5,3869.3,1.55065]
["bitfinex","ETHUSD",1733344119891,1.5462,3869.5,3869.3,1.55065]
["bitfinex","ETHUSD",1733344120846,1.5462,3869.5,3868.7,1.55087]
["bitfinex","ETHUSD",1733344121130,1.5462,3869.5,3867.8,1.55123]
["bitfinex","ETHUSD",1733344121343,1.5462,3869.5,3868.0,1.55116]
["bitfinex","ETHUSD",1733344121493,1.5462,3869.5,3868.6,1.55094]
["bitfinex","ETHUSD",1733344121694,0.15462,3869.4,3868.9,1.55082]
["bitfinex","ETHUSD",1733344121937,1.5462,3869.5,3869.0,1.55076]
["bitfinex","ETHUSD",1733344122530,1.5462,3869.5,3868.3,3.0]
["bitfinex","ETHUSD",1733344122890,1.5462,3869.5,3868.3,4.55106]
["bitfinex","ETHUSD",1733344123095,1.5462,3869.5,3867.9,1.55121]
["bitfinex","ETHUSD",1733344123333,0.50391278,3870.3,3866.3,1.85183]
["bitfinex","ETHUSD",1733344123334,0.15462,3869.4,3867.6,1.55132]
["bitfinex","ETHUSD",1733344123550,1.5137,3869.3,3867.0,1.5021]
["bitfinex","ETHUSD",1733344123833,1.5137,3869.3,3867.9,1.55121]
["bitfinex","ETHUSD",1733344124035,1.5137,3869.3,3867.0,1.5021]
["bitfinex","ETHUSD",1733344124442,1.5095,3869.2,3867.0,1.5021]
["bitfinex","ETHUSD",1733344124936,1.5095,3869.2,3867.8,1.55126]
["bitfinex","ETHUSD",1733344125094,1.5095,3869.0,3867.9,1.55121]
["bitfinex","ETHUSD",1733344125291,1.5095,3869.0,3867.1,1.55155]
["bitfinex","ETHUSD",1733344125495,1.5095,3869.0,3867.0,1.5021]
["bitfinex","ETHUSD",1733344125496,1.5095,3869.0,3867.3,0.52146352]
["bitfinex","ETHUSD",1733344125691,1.5095,3869.0,3867.4,0.02585589]
["bitfinex","ETHUSD",1733344125896,1.5095,3869.0,3868.8,1.55085]
["bitfinex","ETHUSD",1733344126317,1.5095,3869.0,3868.9,1.55082]
["bitfinex","ETHUSD",1733344126518,1.5095,3871.1,3868.9,1.55082]
["bitfinex","ETHUSD",1733344126731,1.67045,3871.0,3868.5,1.55097]
["bitfinex","ETHUSD",1733344126933,1.5095,3870.5,3869.4,1.55062]
["bitfinex","ETHUSD",1733344127136,1.5095,3870.5,3868.9,0.02584457]
["bitfinex","ETHUSD",1733344127337,1.5095,3870.5,3869.9,1.55042]
["bitfinex","ETHUSD",1733344127507,1.5095,3870.5,3869.6,1.55053]
["bitfinex","ETHUSD",1733344127696,0.15095,3870.4,3869.8,1.55045]
["bitfinex","ETHUSD",1733344128240,0.15095,3870.4,3868.0,1.55116]
["bitfinex","ETHUSD",1733344128542,0.15095,3870.4,3868.6,1.55094]
["bitfinex","ETHUSD",1733344128844,0.15095,3870.4,3868.6,0.2581]
["bitfinex","ETHUSD",1733344128997,1.6569,3870.3,3868.6,0.2581]
["bitfinex","ETHUSD",1733344129341,1.6569,3870.1,3867.6,1.6131]
["bitfinex","ETHUSD",1733344129504,1.6569,3870.1,3867.7,1.5513]
["bitfinex","ETHUSD",1733344129700,1.6569,3870.1,3867.8,0.2581]
["bitfinex","ETHUSD",1733344129926,1.6348,3869.9,3867.8,0.2581]
["bitfinex","ETHUSD",1733344130237,1.6348,3869.8,3867.8,0.2581]
["bitfinex","ETHUSD",1733344130435,1.6545,3869.6,3867.8,0.2581]
["bitfinex","ETHUSD",1733344130975,1.6545,3869.6,3867.7,0.2581]
["bitfinex","ETHUSD",1733344131495,1.6545,3869.6,3867.0,0.2581]
["bitfinex","ETHUSD",1733344131700,2.58465,3869.0,3865.9,1.552]
["bitfinex","ETHUSD",1733344132000,1.6626,3868.6,3865.8,1.55207]
["bitfinex","ETHUSD",1733344132201,1.6626,3868.4,3865.8,1.55207]
["bitfinex","ETHUSD",1733344132409,1.6626,3868.4,3865.5,1.5537]
["bitfinex","ETHUSD",1733344132633,1.6626,3868.4,3866.1,1.7151248]
["bitfinex","ETHUSD",1733344132818,1.6626,3868.4,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344133027,1.6626,3868.4,3866.2,1.5519]
["bitfinex","ETHUSD",1733344133800,1.6626,3868.4,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344134138,2.5919,3869.3,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344134139,1.5423,3868.2,3866.5,1.55178]
["bitfinex","ETHUSD",1733344134301,1.5423,3868.2,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344134302,1.5423,3868.2,3866.7,1.55168]
["bitfinex","ETHUSD",1733344134503,1.5423,3868.2,3866.2,1.55191]
["bitfinex","ETHUSD",1733344134504,1.5423,3868.2,3867.0,1.55158]
["bitfinex","ETHUSD",1733344134971,1.5423,3868.2,3866.9,1.55159]
["bitfinex","ETHUSD",1733344135180,1.5423,3868.2,3866.7,3.0]
["bitfinex","ETHUSD",1733344135386,1.5423,3868.2,3866.6,1.55175]
["bitfinex","ETHUSD",1733344135542,1.5423,3868.2,3867.0,1.55157]
["bitfinex","ETHUSD",1733344136037,0.16348,3869.7,3866.4,0.55]
["bitfinex","ETHUSD",1733344136242,0.16095,3871.0,3867.9,1.29266]
["bitfinex","ETHUSD",1733344136243,1.86752791,3869.6,3867.9,1.29266]
["bitfinex","ETHUSD",1733344136482,1.6272,3869.6,3867.6,1.5221]
["bitfinex","ETHUSD",1733344136783,1.6272,3869.6,3868.3,1.29255]
["bitfinex","ETHUSD",1733344137241,1.6272,3869.6,3867.8,1.29269]
["bitfinex","ETHUSD",1733344137578,1.6272,3869.6,3868.0,1.29262]
["bitfinex","ETHUSD",1733344137783,1.78992,3869.6,3867.6,4.5221]
["bitfinex","ETHUSD",1733344137994,1.78992,3869.6,3867.6,1.54794795]
["bitfinex","ETHUSD",1733344138275,1.6272,3869.6,3868.3,1.29254]
["bitfinex","ETHUSD",1733344138470,1.6272,3869.6,3868.0,1.29264]
["bitfinex","ETHUSD",1733344138644,1.6272,3869.6,3867.8,0.02584749]
["bitfinex","ETHUSD",1733344138977,1.6272,3869.6,3867.7,3.0]
["bitfinex","ETHUSD",1733344139140,1.6272,3869.6,3868.3,1.29255]
["bitfinex","ETHUSD",1733344139341,1.78992,3869.6,3868.1,1.29262]
["bitfinex","ETHUSD",1733344139576,1.78992,3869.6,3868.2,1.29258]
["bitfinex","ETHUSD",1733344139777,1.6272,3869.6,3868.2,1.29257]
["bitfinex","ETHUSD",1733344140180,1.6272,3869.6,3867.8,3.0]
["bitfinex","ETHUSD",1733344140379,1.6272,3869.6,3867.8,1.2927]
["bitfinex","ETHUSD",1733344140684,1.6272,3869.6,3867.7,3.02584631]
["bitfinex","ETHUSD",1733344141003,1.6272,3869.6,3867.8,1.29272]
["bitfinex","ETHUSD",1733344141179,1.6272,3869.6,3868.4,1.29251]
["bitfinex","ETHUSD",1733344142284,1.78992,3869.6,3867.8,1.2927]
["bitfinex","ETHUSD",1733344142856,1.78992,3869.6,3867.6,1.5221]
["bitfinex","ETHUSD",1733344143056,16.0,3868.0,3867.9,1.29268]
["bitfinex","ETHUSD",1733344143284,16.0,3868.0,3866.4,0.2581]
["bitfinex","ETHUSD",1733344143466,3.0,3867.9,3866.9,2.81592]
["bitfinex","ETHUSD",1733344144100,3.0,3867.9,3867.1,1.29294]
["bitfinex","ETHUSD",1733344144257,3.0,3867.9,3866.9,1.5229]
["bitfinex","ETHUSD",1733344144766,16.0,3868.0,3867.4,1.29283]
["bitfinex","ETHUSD",1733344145159,16.0,3868.0,3866.6,0.02585632]
["bitfinex","ETHUSD",1733344145160,16.0,3868.0,3867.5,1.29281]
["bitfinex","ETHUSD",1733344145560,16.0,3868.0,3867.0,1.6612]
["bitfinex","ETHUSD",1733344145861,16.0,3868.0,3867.5,1.29279]
["bitfinex","ETHUSD",1733344146087,16.0,3868.0,3867.1,1.29295]
["bitfinex","ETHUSD",1733344146399,16.0,3868.0,3867.6,1.29279]
["bitfinex","ETHUSD",1733344147296,16.0,3868.0,3867.0,1.6612]
["bitfinex","ETHUSD",1733344147594,16.0,3868.0,3867.7,1.29274]
["bitfinex","ETHUSD",1733344148296,16.0,3868.0,3867.2,1.29292]
["bitfinex","ETHUSD",1733344148463,16.0,3868.0,3867.0,1.6612]
["bitfinex","ETHUSD",1733344148792,16.0,3868.0,3867.1,1.29293]
["bitfinex","ETHUSD",1733344149301,1.5047,3867.9,3866.4,1.5746]
["bitfinex","ETHUSD",1733344149485,1.5047,3867.9,3866.5,1.29315]
["bitfinex","ETHUSD",1733344149685,1.5047,3867.9,3866.4,1.5746]
["bitfinex","ETHUSD",1733344149686,1.5047,3867.9,3866.6,1.29312]
["bitfinex","ETHUSD",1733344149895,1.5047,3867.9,3866.7,1.29308]
["bitfinex","ETHUSD",1733344150200,1.5047,3867.9,3866.8,1.29305]
["bitfinex","ETHUSD",1733344150503,1.5047,3867.9,3867.0,1.29298]
["bitfinex","ETHUSD",1733344150708,1.5047,3867.9,3866.8,1.29304]
["bitfinex","ETHUSD",1733344150908,1.5047,3867.9,3866.4,1.5746]
["bitfinex","ETHUSD",1733344151103,3.41517,3867.9,3866.8,1.29302]
["bitfinex","ETHUSD",1733344151409,3.41517,3867.9,3866.9,1.29301]
["bitfinex","ETHUSD",1733344151611,3.41517,3867.9,3866.6,1.29312]
["bitfinex","ETHUSD",1733344151912,16.0,3868.0,3866.7,0.02585569]
["bitfinex","ETHUSD",1733344152069,16.0,3868.0,3867.9,1.29269]
["bitfinex","ETHUSD",1733344152862,9.22970385,3868.0,3867.9,13.33169]
["bitfinex","ETHUSD",1733344153070,0.48390385,3868.0,3867.9,37.40460714]
["bitfinex","ETHUSD",1733344153264,0.48390385,3868.0,3867.9,37.435821]
["bitfinex","ETHUSD",1733344153550,1.5016,3870.1,3868.4,3.0]
["bitfinex","ETHUSD",1733344153768,1.5016,3870.1,3868.5,1.31832915]
["bitfinex","ETHUSD",1733344153993,1.5016,3870.1,3868.4,1.29249]
["bitfinex","ETHUSD",1733344154309,0.15016,3870.0,3868.7,1.29242]
["bitfinex","ETHUSD",1733344154513,0.15016,3870.0,3868.3,1.5018]
["bitfinex","ETHUSD",1733344155014,0.15016,3870.0,3868.6,1.29245]
["bitfinex","ETHUSD",1733344155684,0.15016,3870.0,3868.3,1.5018]
["bitfinex","ETHUSD",1733344156076,1.5016,3870.1,3868.8,1.03389]
["bitfinex","ETHUSD",1733344156280,0.151039,3868.6,3868.1,1.03409]
["bitfinex","ETHUSD",1733344156492,0.151039,3868.6,3866.0,1.03465]
["bitfinex","ETHUSD",1733344156493,0.151039,3868.6,3867.4,0.50473657]
["bitfinex","ETHUSD",1733344156682,0.151039,3868.6,3867.2,1.8852]
["bitfinex","ETHUSD",1733344156882,0.151039,3868.6,3867.5,1.03423]
["bitfinex","ETHUSD",1733344157064,0.151039,3868.6,3867.5,1.03424]
["bitfinex","ETHUSD",1733344157300,0.151039,3868.6,3867.2,1.6271]
["bitfinex","ETHUSD",1733344157479,1.5579,3868.5,3866.6,1.5815]
["bitfinex","ETHUSD",1733344157684,0.1708939,3868.4,3866.6,2.616]
["bitfinex","ETHUSD",1733344158297,0.1708939,3868.4,3866.6,1.5815]
["bitfinex","ETHUSD",1733344159130,0.1708939,3868.4,3866.4,1.03453]
["bitfinex","ETHUSD",1733344159131,1.5669,3868.3,3866.4,1.03453]
["bitfinex","ETHUSD",1733344159428,1.5669,3868.3,3866.1,1.6746048]
["bitfinex","ETHUSD",1733344159922,1.5669,3868.3,3866.3,1.03457]
["bitfinex","ETHUSD",1733344160128,0.151039,3868.6,3866.1,1.6746048]
["bitfinex","ETHUSD",1733344160129,1.75067939,3868.2,3866.1,1.6746048]
["bitfinex","ETHUSD",1733344160626,1.75067939,3868.2,3866.2,1.0346]
["bitfinex","ETHUSD",1733344160927,1.75067939,3868.2,3866.1,1.6746048]
["bitfinex","ETHUSD",1733344160928,1.75067939,3868.2,3866.3,1.03457]
["bitfinex","ETHUSD",1733344161236,1.75067939,3868.2,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344161436,4.5073,3868.0,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344161582,1.5692,3867.3,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344162428,1.5692,3867.1,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344164081,1.5381,3866.9,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344164283,3.0,3866.8,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344164482,1.5456,3866.7,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344164795,0.62280259,3867.5,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344164796,1.5456,3866.5,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344165330,1.5456,3866.5,3863.9,1.6009]
["bitfinex","ETHUSD",1733344165630,1.5456,3866.5,3864.0,1.03519]
["bitfinex","ETHUSD",1733344165780,1.5456,3866.5,3864.1,1.03515]
["bitfinex","ETHUSD",1733344166603,1.5456,3866.5,3863.9,1.6009]
["bitfinex","ETHUSD",1733344166928,1.6585,3866.3,3864.2,1.5114]
["bitfinex","ETHUSD",1733344167083,1.6585,3866.3,3864.2,2.54653]
["bitfinex","ETHUSD",1733344167283,1.6585,3866.3,3864.2,1.5114]
["bitfinex","ETHUSD",1733344167489,1.6585,3866.3,3864.8,1.03495]
["bitfinex","ETHUSD",1733344167699,1.6585,3866.3,3864.2,1.5114]
["bitfinex","ETHUSD",1733344167899,1.6585,3866.3,3865.2,1.03487]
["bitfinex","ETHUSD",1733344168100,1.6585,3868.1,3865.3,1.53726558]
["bitfinex","ETHUSD",1733344168330,1.6585,3867.9,3865.5,4.03479]
["bitfinex","ETHUSD",1733344168572,1.6585,3867.9,3865.4,3.0]
["bitfinex","ETHUSD",1733344168573,1.6585,3867.9,3865.7,1.03474]
["bitfinex","ETHUSD",1733344168712,1.92754386,3867.9,3866.6,1.03449]
["bitfinex","ETHUSD",1733344168885,1.92754386,3867.9,3866.4,1.03454]
["bitfinex","ETHUSD",1733344168886,1.6585,3867.9,3866.4,1.03454]
["bitfinex","ETHUSD",1733344169086,1.6585,3867.9,3866.5,1.03451]
["bitfinex","ETHUSD",1733344169332,1.84267279,3867.9,3866.5,1.03451]
["bitfinex","ETHUSD",1733344169509,1.6585,3867.9,3866.6,0.02585878]
["bitfinex","ETHUSD",1733344169689,1.6585,3867.9,3866.6,1.0345]
["bitfinex","ETHUSD",1733344169885,1.6585,3867.9,3866.2,1.03458]
["bitfinex","ETHUSD",1733344170387,1.6585,3867.9,3866.1,1.03463]
["bitfinex","ETHUSD",1733344170816,1.6585,3867.9,3866.1,0.02585749]
["bitfinex","ETHUSD",1733344171017,1.6585,3867.9,3867.0,1.03439]
["bitfinex","ETHUSD",1733344171219,1.6585,3866.9,3864.5,1.5114]
["bitfinex","ETHUSD",1733344171426,5.30165,3867.5,3863.7,1.5114]
["bitfinex","ETHUSD",1733344171427,1.6585,3866.6,3863.7,1.5114]
["bitfinex","ETHUSD",1733344171623,1.6585,3866.2,3863.9,1.03522]
["bitfinex","ETHUSD",1733344171930,1.6656,3866.0,3863.7,1.5114]
["bitfinex","ETHUSD",1733344172106,1.6656,3865.8,3863.7,1.5114]
["bitfinex","ETHUSD",1733344172299,1.6656,3865.8,3864.0,1.03519]
["bitfinex","ETHUSD",1733344172537,1.6656,3865.8,3863.7,1.5114]
["bitfinex","ETHUSD",1733344172538,1.6656,3865.8,3863.9,1.0352]
["bitfinex","ETHUSD",1733344172707,0.02585749,3865.7,3864.2,1.03513]
["bitfinex","ETHUSD",1733344172905,0.02585749,3865.7,3863.7,1.5114]
["bitfinex","ETHUSD",1733344173118,1.70586032,3865.6,3864.1,1.03516]
["bitfinex","ETHUSD",1733344173292,0.02585749,3865.5,3864.1,1.03516]
["bitfinex","ETHUSD",1733344173493,1.70586032,3865.6,3864.3,1.0351]
["bitfinex","ETHUSD",1733344173700,1.70586032,3865.6,3864.4,1.03508]
["bitfinex","ETHUSD",1733344174119,1.70586032,3865.6,3863.9,0.02587387]
["bitfinex","ETHUSD",1733344174120,1.5198,3865.6,3863.9,0.02587387]
["bitfinex","ETHUSD",1733344174324,1.5198,3865.6,3863.9,0.22587387]
["bitfinex","ETHUSD",1733344174629,0.02585749,3866.9,3863.9,0.22587387]
["bitfinex","ETHUSD",1733344174630,1.5914,3866.8,3864.5,1.03506]
["bitfinex","ETHUSD",1733344174815,1.5914,3866.8,3864.4,0.1]
["bitfinex","ETHUSD",1733344174816,1.5914,3866.8,3865.6,1.03476]
["bitfinex","ETHUSD",1733344175024,1.5914,3866.8,3865.8,1.0347]
["bitfinex","ETHUSD",1733344175338,1.5914,3866.8,3865.7,1.03472]
["bitfinex","ETHUSD",1733344175636,1.5914,3866.8,3865.9,1.03468]
["bitfinex","ETHUSD",1733344176008,1.5914,3866.8,3865.2,3.02586486]
["bitfinex","ETHUSD",1733344176009,1.5914,3866.8,3865.6,1.03475]
["bitfinex","ETHUSD",1733344176243,0.18499749,3866.7,3864.6,1.6165]
["bitfinex","ETHUSD",1733344176479,0.18499749,3866.7,3864.7,3.0]
["bitfinex","ETHUSD",1733344176777,1.6097,3866.6,3864.9,1.03493]
["bitfinex","ETHUSD",1733344176991,1.6097,3866.6,3864.6,1.6165]
["bitfinex","ETHUSD",1733344177277,1.6281,3867.1,3865.8,1.5749]
["bitfinex","ETHUSD",1733344177583,1.6281,3867.1,3865.9,4.03468]
["bitfinex","ETHUSD",1733344177886,1.6281,3867.1,3866.1,1.03461]
["bitfinex","ETHUSD",1733344178047,1.6281,3867.1,3865.4,3.0]
["bitfinex","ETHUSD",1733344178048,0.02585749,3867.0,3865.4,3.0]
["bitfinex","ETHUSD",1733344178368,1.6281,3867.1,3864.4,1.33508]
["bitfinex","ETHUSD",1733344178369,1.5351,3866.9,3865.1,3.0]
["bitfinex","ETHUSD",1733344178672,0.02585749,3866.8,3865.3,1.03484]
["bitfinex","ETHUSD",1733344178889,0.02585749,3866.8,3865.1,4.0349]
["bitfinex","ETHUSD",1733344179047,1.5877,3866.7,3864.7,1.035]
["bitfinex","ETHUSD",1733344179238,1.5877,3866.5,3864.7,1.035]
["bitfinex","ETHUSD",1733344179434,0.02585749,3866.4,3864.4,1.60066771]
["bitfinex","ETHUSD",1733344179636,1.5877,3866.9,3865.1,1.5748]
["bitfinex","ETHUSD",1733344179886,1.5877,3866.9,3866.2,1.03458]
["bitfinex","ETHUSD",1733344180465,1.5877,3866.9,3865.4,0.02586118]
["bitfinex","ETHUSD",1733344180466,1.5877,3866.9,3866.0,1.03465]
["bitfinex","ETHUSD",1733344180797,1.5877,3866.9,3866.1,1.03463]
["bitfinex","ETHUSD",1733344181191,1.5877,3866.9,3866.3,1.03457]
["bitfinex","ETHUSD",1733344181554,1.5877,3866.9,3865.4,3.02586118]
["bitfinex","ETHUSD",1733344181555,1.5877,3866.9,3865.4,0.02586118]
["bitfinex","ETHUSD",1733344181748,1.5877,3866.9,3865.6,1.03476]
["bitfinex","ETHUSD",1733344182187,0.02585749,3866.8,3865.6,1.03476]
["bitfinex","ETHUSD",1733344182488,0.02585749,3866.8,3864.9,0.02586442]
["bitfinex","ETHUSD",1733344182678,0.02585749,3866.8,3865.6,1.03475]
["bitfinex","ETHUSD",1733344182989,1.5877,3866.9,3865.6,1.03476]
["bitfinex","ETHUSD",1733344183161,1.5877,3866.9,3865.4,1.03481]
["bitfinex","ETHUSD",1733344183162,0.02585749,3866.8,3865.4,1.03481]
["bitfinex","ETHUSD",1733344183363,0.02585749,3866.8,3865.0,0.50939653]
["bitfinex","ETHUSD",1733344183686,36.2,3868.4,3864.1,1.33516]
["bitfinex","ETHUSD",1733344183687,5.58524,3868.1,3868.0,2.87789651]
["bitfinex","ETHUSD",1733344184008,5.58524,3868.1,3868.0,0.64526657]
["bitfinex","ETHUSD",1733344184290,5.58524,3868.1,3864.8,0.02586032]
["bitfinex","ETHUSD",1733344184291,2.58567,3867.5,3865.0,1.03491]
["bitfinex","ETHUSD",1733344184451,2.58552,3867.7,3865.1,1.03487]
["bitfinex","ETHUSD",1733344184647,3.558524,3868.0,3864.7,3.0]
["bitfinex","ETHUSD",1733344184648,3.558524,3868.0,3864.8,1.03498]
["bitfinex","ETHUSD",1733344184848,3.0,3867.7,3864.6,2.14748326]
["bitfinex","ETHUSD",1733344185048,3.0,3867.7,3864.1,1.03516]
["bitfinex","ETHUSD",1733344185049,0.5212778,3866.8,3864.0,2.12397363]
["bitfinex","ETHUSD",1733344185248,2.58592,3867.1,3864.5,1.03505]
["bitfinex","ETHUSD",1733344185474,2.586,3867.0,3864.1,1.03516]
["bitfinex","ETHUSD",1733344185676,2.586,3867.0,3864.0,1.6075]
["bitfinex","ETHUSD",1733344185677,0.50826006,3867.5,3865.1,1.0349]
["bitfinex","ETHUSD",1733344185860,0.84175301,3867.4,3864.4,1.03508]
["bitfinex","ETHUSD",1733344186071,2.58585,3867.2,3864.8,1.03498]
["bitfinex","ETHUSD",1733344186306,2.58579,3867.3,3864.8,1.03498]
["bitfinex","ETHUSD",1733344186597,0.51235287,3866.7,3864.9,1.03493]
["bitfinex","ETHUSD",1733344186955,2.58585,3867.2,3864.6,1.03502]
["bitfinex","ETHUSD",1733344187156,0.84175301,3867.4,3864.7,0.15493878]
["bitfinex","ETHUSD",1733344187157,0.3427603,3867.1,3864.7,0.15493878]
["bitfinex","ETHUSD",1733344187501,0.84175301,3867.4,3864.8,0.02587032]
["bitfinex","ETHUSD",1733344187652,0.52495892,3867.5,3865.3,1.03482]
["bitfinex","ETHUSD",1733344187852,0.52495892,3867.5,3864.5,3.0258677]
["bitfinex","ETHUSD",1733344188166,0.2,3867.4,3864.4,1.03508]
["bitfinex","ETHUSD",1733344188366,0.2,3867.4,3864.0,3.0]
["bitfinex","ETHUSD",1733344188577,2.58592,3867.1,3864.0,1.03519]
["bitfinex","ETHUSD",1733344188868,0.258592,3867.0,3864.1,0.02587308]
["bitfinex","ETHUSD",1733344189068,3.52495892,3867.5,3864.2,1.03514]
["bitfinex","ETHUSD",1733344189297,0.52495892,3867.5,3865.5,1.03477]
["bitfinex","ETHUSD",1733344189602,0.52495892,3867.5,3864.9,1.6502]
["bitfinex","ETHUSD",1733344189755,0.52495892,3867.5,3865.4,1.03481]
["bitfinex","ETHUSD",1733344190494,0.52495892,3867.5,3864.9,1.6502]
["bitfinex","ETHUSD",1733344190695,0.28486589,3867.4,3865.5,1.03478]
["bitfinex","ETHUSD",1733344190901,0.28486589,3867.4,3865.2,1.03486]
["bitfinex","ETHUSD",1733344191058,0.28486589,3867.4,3865.0,0.16502]
["bitfinex","ETHUSD",1733344191868,0.28486589,3867.4,3865.3,1.03484]
["bitfinex","ETHUSD",1733344192067,0.28486589,3867.4,3865.0,3.16502]
["bitfinex","ETHUSD",1733344192068,0.28486589,3867.4,3865.0,0.1908884]
["bitfinex","ETHUSD",1733344192394,0.28486589,3867.4,3865.6,1.03474]
["bitfinex","ETHUSD",1733344192599,0.52495892,3867.5,3865.1,0.18410884]
["bitfinex","ETHUSD",1733344192890,0.52495892,3867.5,3865.4,1.03481]
["bitfinex","ETHUSD",1733344193261,0.52495892,3867.5,3865.2,1.03487]
["bitfinex","ETHUSD",1733344193455,0.52495892,3867.5,3865.1,0.18410884]
["bitfinex","ETHUSD",1733344193670,0.52495892,3867.5,3865.4,1.03479]
["bitfinex","ETHUSD",1733344193856,0.52495892,3867.5,3865.5,1.03479]
["bitfinex","ETHUSD",1733344194054,0.52495892,3867.5,3865.1,0.18410884]
["bitfinex","ETHUSD",1733344194055,0.52495892,3867.5,3865.7,1.03473]
["bitfinex","ETHUSD",1733344194295,0.52495892,3867.5,3865.1,0.18410884]
["bitfinex","ETHUSD",1733344194481,3.50655956,3868.3,3865.5,1.03478]
["bitfinex","ETHUSD",1733344194482,3.0,3868.3,3865.5,1.03478]
["bitfinex","ETHUSD",1733344194681,0.51407228,3867.9,3866.3,1.03457]
["bitfinex","ETHUSD",1733344194996,36.0,3868.4,3866.3,1.03456]
["bitfinex","ETHUSD",1733344195152,36.151039,3868.6,3866.0,1.03466]
["bitfinex","ETHUSD",1733344195356,36.151039,3868.6,3866.9,1.03439]
["bitfinex","ETHUSD",1733344195591,2.5960203,3868.5,3866.5,1.617]
["bitfinex","ETHUSD",1733344196107,2.5960203,3868.5,3866.7,1.03446]
["bitfinex","ETHUSD",1733344196260,2.5960203,3868.5,3866.5,1.03452]
["bitfinex","ETHUSD",1733344196460,2.5960203,3868.5,3866.6,1.03449]
["bitfinex","ETHUSD",1733344197505,2.5960203,3868.5,3866.7,1.03447]
["bitfinex","ETHUSD",1733344197715,2.5960203,3868.4,3866.7,1.03447]
["bitfinex","ETHUSD",1733344197878,2.5960203,3868.4,3866.4,1.03453]
["bitfinex","ETHUSD",1733344198078,2.5960203,3868.4,3866.5,1.0345]
["bitfinex","ETHUSD",1733344198374,2.5960203,3868.4,3865.3,1.5222]
["bitfinex","ETHUSD",1733344198650,2.58522,3868.2,3865.4,3.52047816]
["bitfinex","ETHUSD",1733344198791,0.51812403,3868.1,3865.4,0.52047816]
["bitfinex","ETHUSD",1733344199111,3.51812403,3868.1,3864.5,1.5222]
["bitfinex","ETHUSD",1733344199421,2.586,3867.0,3864.5,1.5222]
["bitfinex","ETHUSD",1733344199580,2.58607,3866.9,3864.5,1.5222]
["bitfinex","ETHUSD",1733344199778,2.58607,3866.9,3864.5,2.55724]
["bitfinex","ETHUSD",1733344199979,0.258607,3866.8,3864.6,1.290744]
["bitfinex","ETHUSD",1733344200174,0.258607,3866.8,3864.6,0.255724]
["bitfinex","ETHUSD",1733344200501,0.52936831,3866.6,3864.6,0.255724]
["bitfinex","ETHUSD",1733344201102,2.58634,3866.5,3864.6,0.255724]
["bitfinex","ETHUSD",1733344201306,0.52936831,3866.6,3864.6,0.255724]
["bitfinex","ETHUSD",1733344201517,8.79,3867.8,3864.9,1.6558]
["bitfinex","ETHUSD",1733344201718,0.52105335,3867.5,3865.0,4.06076766]
["bitfinex","ETHUSD",1733344201891,0.52105335,3867.5,3865.9,1.03467]
["bitfinex","ETHUSD",1733344202091,0.52105335,3867.5,3865.6,1.03475]
["bitfinex","ETHUSD",1733344202421,0.52105335,3867.5,3865.7,1.03473]
["bitfinex","ETHUSD",1733344202632,0.52105335,3867.5,3865.9,1.03466]
["bitfinex","ETHUSD",1733344202921,0.52105335,3867.5,3865.1,3.0]
["bitfinex","ETHUSD",1733344202922,0.52105335,3867.5,3865.1,1.03489]
["bitfinex","ETHUSD",1733344203125,3.10672335,3867.5,3864.9,1.6558]
["bitfinex","ETHUSD",1733344203433,3.10672335,3867.5,3865.0,3.0]
["bitfinex","ETHUSD",1733344203434,0.52105335,3867.5,3865.0,3.0]
["bitfinex","ETHUSD",1733344203643,0.52105335,3867.5,3865.1,1.0349]
["bitfinex","ETHUSD",1733344203930,0.52105335,3867.5,3865.0,3.0]
["bitfinex","ETHUSD",1733344203931,0.51812403,3868.1,3866.2,1.03459]
["bitfinex","ETHUSD",1733344204135,0.51812403,3868.1,3866.1,1.03462]
["bitfinex","ETHUSD",1733344204290,2.5960203,3868.0,3866.2,1.0346]
["bitfinex","ETHUSD",1733344204492,2.5960203,3868.0,3865.9,1.03467]
["bitfinex","ETHUSD",1733344204691,0.51812403,3868.1,3866.9,1.03441]
["bitfinex","ETHUSD",1733344204911,36.0,3868.3,3866.5,2.06904]
["bitfinex","ETHUSD",1733344205118,36.151039,3868.6,3867.0,2.61148]
["bitfinex","ETHUSD",1733344205390,36.151039,3868.6,3867.7,1.0342]
["bitfinex","ETHUSD",1733344205742,36.151039,3868.6,3867.1,4.06020496]
["bitfinex","ETHUSD",1733344205743,36.14861526,3868.6,3867.1,4.06020496]
["bitfinex","ETHUSD",1733344205884,36.14861526,3868.6,3867.7,1.03419]
["bitfinex","ETHUSD",1733344206085,36.14861526,3868.6,3867.0,1.5771]
["bitfinex","ETHUSD",1733344206795,36.14861526,3868.6,3867.9,1.03415]
["bitfinex","ETHUSD",1733344207135,36.14861526,3868.6,3867.6,1.03423]
["bitfinex","ETHUSD",1733344207314,36.14861526,3868.6,3867.9,1.03414]
["bitfinex","ETHUSD",1733344207487,36.14861526,3868.6,3868.0,9.037]
["bitfinex","ETHUSD",1733344207910,36.14861526,3868.6,3868.2,1.03405]
["bitfinex","ETHUSD",1733344208111,36.14861526,3868.6,3868.5,1.03399]
["bitfinex","ETHUSD",1733344208324,36.14861526,3868.6,3868.1,1.03409]
["bitfinex","ETHUSD",1733344208643,36.14861526,3868.6,3867.9,1.6027]
["bitfinex","ETHUSD",1733344208785,36.14861526,3868.6,3868.5,1.03399]
["bitfinex","ETHUSD",1733344209188,36.14861526,3868.6,3868.5,10.07099]
["bitfinex","ETHUSD",1733344209691,36.14861526,3868.6,3868.5,17.72889]
["bitfinex","ETHUSD",1733344210086,36.14861526,3868.6,3868.5,20.72889]
["bitfinex","ETHUSD",1733344210840,36.14861526,3868.6,3868.5,22.24759]
["bitfinex","ETHUSD",1733344211328,36.14861526,3868.6,3868.0,1.5436]
["bitfinex","ETHUSD",1733344211625,36.14861526,3868.6,3866.8,3.0]
["bitfinex","ETHUSD",1733344211626,36.14861526,3868.6,3868.5,1.03399]
["bitfinex","ETHUSD",1733344211785,28.01971526,3868.6,3868.5,5.64129]
["bitfinex","ETHUSD",1733344211986,26.99450119,3868.6,3868.5,14.67729]
["bitfinex","ETHUSD",1733344212389,24.40958119,3868.6,3868.5,14.67729]
["bitfinex","ETHUSD",1733344212583,24.40958119,3868.6,3868.5,36.50388928]
["bitfinex","ETHUSD",1733344212584,20.53220119,3868.6,3868.5,36.50388928]
["bitfinex","ETHUSD",1733344212832,13.72220119,3868.6,3868.5,36.145221]
["bitfinex","ETHUSD",1733344213011,13.72220119,3868.6,3868.5,25.930075]
["bitfinex","ETHUSD",1733344214114,13.72220119,3868.6,3868.5,26.45270149]
["bitfinex","ETHUSD",1733344214628,13.72220119,3868.6,3868.5,20.288785]
["bitfinex","ETHUSD",1733344214830,13.72220119,3868.6,3868.0,1.6125]
["bitfinex","ETHUSD",1733344215034,13.72220119,3868.6,3867.9,1.03413]
["bitfinex","ETHUSD",1733344215247,13.72220119,3868.6,3867.2,1.63834874]
["bitfinex","ETHUSD",1733344215392,13.72220119,3868.6,3867.4,0.52051018]
["bitfinex","ETHUSD",1733344215596,13.72220119,3868.6,3868.4,0.77551]
["bitfinex","ETHUSD",1733344216103,13.72220119,3868.6,3868.5,9.038]
["bitfinex","ETHUSD",1733344216286,13.72220119,3868.6,3868.4,0.77551]
["bitfinex","ETHUSD",1733344216518,13.72220119,3868.6,3868.5,14.535604]
["bitfinex","ETHUSD",1733344216711,13.72220119,3868.6,3868.5,11.41087]
["bitfinex","ETHUSD",1733344216915,13.72220119,3868.6,3868.5,14.45519]
["bitfinex","ETHUSD",1733344217288,13.72220119,3868.6,3868.5,5.41819]
["bitfinex","ETHUSD",1733344217530,13.72220119,3868.6,3868.5,14.45519]
["bitfinex","ETHUSD",1733344217735,13.72220119,3868.6,3868.5,35.923121]
["bitfinex","ETHUSD",1733344218410,13.71220119,3868.6,3868.5,35.923121]
["bitfinex","ETHUSD",1733344218793,11.12728119,3868.6,3868.5,35.923121]
["bitfinex","ETHUSD",1733344219189,3.37252119,3868.6,3868.5,35.923121]
["bitfinex","ETHUSD",1733344219392,2.58232,3872.5,3868.5,35.923121]
["bitfinex","ETHUSD",1733344219393,1.5034,3870.6,3869.5,1.5759]
["bitfinex","ETHUSD",1733344219694,1.5034,3870.6,3869.1,1.5759]
["bitfinex","ETHUSD",1733344219695,20.3434,3870.6,3869.1,1.5759]
["bitfinex","ETHUSD",1733344219893,20.3434,3870.6,3869.2,0.93294]
["bitfinex","ETHUSD",1733344220094,20.3434,3870.6,3869.5,0.77528]
["bitfinex","ETHUSD",1733344220631,20.3434,3870.6,3869.7,0.77523]
["bitfinex","ETHUSD",1733344220787,18.84,3870.6,3869.2,3.18342724]
["bitfinex","ETHUSD",1733344221192,18.84,3870.6,3870.4,0.77509]
["bitfinex","ETHUSD",1733344221397,1.6436,3871.6,3870.6,3.77505]
["bitfinex","ETHUSD",1733344221741,1.6436,3871.6,3870.4,0.235099]
["bitfinex","ETHUSD",1733344222125,1.6436,3871.6,3869.4,0.7753]
["bitfinex","ETHUSD",1733344222126,1.6436,3871.6,3869.6,1.6021]
["bitfinex","ETHUSD",1733344222813,1.6436,3871.6,3869.8,0.77522]
["bitfinex","ETHUSD",1733344222998,1.6436,3871.6,3869.9,0.77519]
["bitfinex","ETHUSD",1733344223199,1.6436,3871.6,3870.0,0.77519]
["bitfinex","ETHUSD",1733344223526,1.6436,3871.6,3869.7,3.77524]
["bitfinex","ETHUSD",1733344223701,0.16436,3871.5,3869.9,0.2]
["bitfinex","ETHUSD",1733344223897,0.16436,3871.5,3869.6,2.1124278]
["bitfinex","ETHUSD",1733344223898,2.5829,3871.7,3869.6,0.1]
["bitfinex","ETHUSD",1733344224101,2.58184,3873.2,3869.6,0.1]
["bitfinex","ETHUSD",1733344224102,2.58271,3872.0,3870.1,3.0]
["bitfinex","ETHUSD",1733344224301,2.58271,3872.0,3870.0,0.1]
["bitfinex","ETHUSD",1733344224530,2.58231,3872.5,3869.6,1.07527]
["bitfinex","ETHUSD",1733344224735,2.58231,3872.5,3869.4,0.1]
["bitfinex","ETHUSD",1733344224916,0.51559104,3871.5,3869.4,0.1]
["bitfinex","ETHUSD",1733344225253,2.58265,3872.0,3869.6,0.1]
["bitfinex","ETHUSD",1733344225448,2.607531,3872.4,3869.6,0.1]
["bitfinex","ETHUSD",1733344225449,2.58262,3872.1,3869.8,0.1]
["bitfinex","ETHUSD",1733344225630,0.52451791,3871.8,3869.9,0.22583865]
["bitfinex","ETHUSD",1733344225811,18.84,3871.6,3870.0,0.1]
["bitfinex","ETHUSD",1733344226014,18.84,3871.6,3870.2,0.1]
["bitfinex","ETHUSD",1733344226226,18.84,3871.5,3870.2,0.1]
["bitfinex","ETHUSD",1733344226411,18.84,3871.5,3869.8,3.0]
["bitfinex","ETHUSD",1733344226412,1.04826602,3871.6,3869.8,0.77521]
["bitfinex","ETHUSD",1733344226628,1.04826602,3871.6,3869.7,4.5151]
["bitfinex","ETHUSD",1733344226629,0.0224,3871.6,3870.2,0.1]
["bitfinex","ETHUSD",1733344227646,18.84,3871.5,3870.2,0.1]
["bitfinex","ETHUSD",1733344227845,18.84,3871.5,3870.0,0.1]
["bitfinex","ETHUSD",1733344228049,18.84,3871.5,3869.4,3.0]
["bitfinex","ETHUSD",1733344228050,0.0224,3871.0,3869.4,0.1]
["bitfinex","ETHUSD",1733344228204,0.0224,3870.2,3868.7,1.6023]
["bitfinex","ETHUSD",1733344228404,3.0,3872.3,3868.0,1.9023]
["bitfinex","ETHUSD",1733344228405,2.584,3870.0,3868.0,1.9023]
["bitfinex","ETHUSD",1733344228796,0.51848201,3871.3,3868.0,1.9023]
["bitfinex","ETHUSD",1733344228797,0.0224,3869.1,3868.2,0.2]
["bitfinex","ETHUSD",1733344228905,21.42293,3871.6,3868.6,0.1]
["bitfinex","ETHUSD",1733344228906,0.0224,3869.7,3868.6,0.1]
["bitfinex","ETHUSD",1733344229302,18.8624,3871.5,3869.0,1.6246]
["bitfinex","ETHUSD",1733344229503,0.0224,3871.3,3869.1,0.77537]
["bitfinex","ETHUSD",1733344229817,0.0224,3871.1,3869.2,1.045347]
["bitfinex","ETHUSD",1733344230021,0.0224,3871.1,3869.3,0.02584281]
["bitfinex","ETHUSD",1733344230218,0.0224,3871.1,3869.4,0.1]
["bitfinex","ETHUSD",1733344230551,0.0224,3871.1,3870.0,1.7193]
["bitfinex","ETHUSD",1733344230707,0.0224,3871.1,3870.2,0.77515]
["bitfinex","ETHUSD",1733344230905,0.0224,3871.1,3870.0,1.7193]
["bitfinex","ETHUSD",1733344230906,0.0224,3871.1,3870.3,0.249445]
["bitfinex","ETHUSD",1733344231109,18.84,3871.0,3870.3,0.249445]
["bitfinex","ETHUSD",1733344231407,0.0224,3871.5,3870.3,0.249445]
["bitfinex","ETHUSD",1733344231914,0.0224,3871.5,3870.3,1.024565]
["bitfinex","ETHUSD",1733344232261,0.0224,3871.5,3870.3,0.249445]
["bitfinex","ETHUSD",1733344232407,0.0224,3871.5,3870.1,0.77516]
["bitfinex","ETHUSD",1733344232408,0.0224,3871.5,3870.1,3.0]
["bitfinex","ETHUSD",1733344232622,0.0224,3871.5,3869.8,0.1]
["bitfinex","ETHUSD",1733344232623,0.0224,3871.5,3870.0,0.77518]
["bitfinex","ETHUSD",1733344232823,0.0224,3871.5,3870.4,0.1]
["bitfinex","ETHUSD",1733344233026,0.0224,3871.5,3870.5,1.5614]
["bitfinex","ETHUSD",1733344233471,0.0224,3872.3,3870.5,1.5614]
["bitfinex","ETHUSD",1733344233765,0.2629931,3872.2,3870.6,0.18614]
["bitfinex","ETHUSD",1733344233972,0.2629931,3872.2,3870.6,3.38614]
["bitfinex","ETHUSD",1733344234330,0.2629931,3872.2,3870.6,0.18614]
["bitfinex","ETHUSD",1733344234525,0.0224,3872.1,3870.2,3.0]
["bitfinex","ETHUSD",1733344234726,0.0224,3871.8,3870.1,0.2]
["bitfinex","ETHUSD",1733344235276,0.0224,3871.8,3870.6,0.77507]
["bitfinex","ETHUSD",1733344235482,0.0224,3871.8,3870.4,0.1]
["bitfinex","ETHUSD",1733344235783,0.0224,3871.8,3870.0,1.5712]
["bitfinex","ETHUSD",1733344235784,0.0224,3871.8,3870.5,0.2]
["bitfinex","ETHUSD",1733344236154,0.0224,3871.8,3870.5,3.2]
["bitfinex","ETHUSD",1733344236341,0.0224,3871.8,3870.0,1.7712]
["bitfinex","ETHUSD",1733344236542,0.0224,3871.8,3869.6,0.1]
["bitfinex","ETHUSD",1733344236543,0.0224,3871.8,3869.8,0.2]
["bitfinex","ETHUSD",1733344236771,0.0224,3871.8,3870.0,0.1]
["bitfinex","ETHUSD",1733344236974,0.0224,3871.8,3870.0,0.87519]
["bitfinex","ETHUSD",1733344237288,0.0224,3871.8,3870.6,0.2]
["bitfinex","ETHUSD",1733344237447,0.0224,3871.8,3870.8,0.1]
["bitfinex","ETHUSD",1733344237647,18.84,3872.1,3870.8,0.87502]
["bitfinex","ETHUSD",1733344238056,19.68728467,3872.1,3870.8,0.87502]
["bitfinex","ETHUSD",1733344238262,19.68728467,3872.1,3870.8,0.1]
["bitfinex","ETHUSD",1733344238480,19.68728467,3872.1,3870.1,1.5365]
["bitfinex","ETHUSD",1733344238664,19.68728467,3872.1,3870.7,3.0]
["bitfinex","ETHUSD",1733344238993,0.55,3872.0,3870.6,0.1]
["bitfinex","ETHUSD",1733344239197,0.55,3871.8,3870.6,0.3]
["bitfinex","ETHUSD",1733344239344,0.55,3871.8,3870.8,0.77501]
["bitfinex","ETHUSD",1733344239543,18.84,3872.1,3870.8,0.77501]
["bitfinex","ETHUSD",1733344239544,18.84,3872.1,3870.9,0.2]
["bitfinex","ETHUSD",1733344239749,18.84,3872.1,3871.2,0.77494]
["bitfinex","ETHUSD",1733344240275,18.84,3872.1,3871.4,0.7749]
["bitfinex","ETHUSD",1733344240592,18.84,3872.1,3871.5,0.77487]
["bitfinex","ETHUSD",1733344240801,18.84,3872.1,3871.0,2.50377]
["bitfinex","ETHUSD",1733344240802,19.27011867,3872.1,3871.0,1.6288]
["bitfinex","ETHUSD",1733344240949,0.0224,3872.0,3870.4,1.656]
["bitfinex","ETHUSD",1733344241148,0.0224,3872.0,3869.9,0.3]
["bitfinex","ETHUSD",1733344241364,19.27011867,3872.1,3869.9,0.2]
["bitfinex","ETHUSD",1733344241583,0.0224,3871.7,3870.0,0.1]
["bitfinex","ETHUSD",1733344241763,0.55,3871.6,3870.1,0.1956]
["bitfinex","ETHUSD",1733344241968,0.55,3871.6,3870.4,0.77509]
["bitfinex","ETHUSD",1733344242573,0.55,3871.6,3870.2,0.02583505]
["bitfinex","ETHUSD",1733344242777,0.55,3871.6,3870.4,0.7751]
["bitfinex","ETHUSD",1733344242973,0.55,3871.6,3869.9,3.0]
["bitfinex","ETHUSD",1733344242974,0.0224,3871.5,3869.6,0.77526]
["bitfinex","ETHUSD",1733344243182,0.0224,3871.5,3869.4,0.3]
["bitfinex","ETHUSD",1733344243183,0.0224,3871.5,3869.4,4.8013]
["bitfinex","ETHUSD",1733344243390,0.0224,3871.3,3869.4,1.6013]
["bitfinex","ETHUSD",1733344243600,3.11016789,3872.4,3869.0,1.6013]
["bitfinex","ETHUSD",1733344243601,0.0224,3870.7,3869.0,1.6013]
["bitfinex","ETHUSD",1733344243842,0.0224,3870.1,3868.1,0.1]
["bitfinex","ETHUSD",1733344243950,0.5724,3870.1,3868.1,1.7013]
["bitfinex","ETHUSD",1733344244150,0.0224,3869.9,3868.1,1.7013]
["bitfinex","ETHUSD",1733344244390,0.0224,3869.9,3868.2,0.19013]
["bitfinex","ETHUSD",1733344244599,0.0224,3869.9,3868.3,0.77553]
["bitfinex","ETHUSD",1733344244966,0.0224,3869.9,3868.2,0.19013]
["bitfinex","ETHUSD",1733344244967,0.0224,3869.9,3868.8,0.77543]
["bitfinex","ETHUSD",1733344245167,21.42289,3871.7,3869.0,0.2]
["bitfinex","ETHUSD",1733344245168,0.0224,3870.4,3869.0,0.2]
["bitfinex","ETHUSD",1733344245363,0.0224,3870.4,3869.0,3.97539]
["bitfinex","ETHUSD",1733344245567,0.0224,3870.4,3869.0,0.2]
["bitfinex","ETHUSD",1733344245908,0.0224,3870.4,3869.1,0.2]
["bitfinex","ETHUSD",1733344246253,0.0224,3870.4,3868.9,1.5796]
["bitfinex","ETHUSD",1733344246773,0.0224,3870.4,3869.0,3.90122519]
["bitfinex","ETHUSD",1733344247110,0.0224,3870.4,3869.3,0.97533]
["bitfinex","ETHUSD",1733344247393,0.0224,3870.4,3869.3,0.2]
["bitfinex","ETHUSD",1733344247639,2.58291,3871.6,3869.3,0.2]
["bitfinex","ETHUSD",1733344247640,0.0224,3871.6,3869.3,0.2]
["bitfinex","ETHUSD",1733344247899,0.0224,3871.6,3870.0,0.1]
["bitfinex","ETHUSD",1733344247900,1.88624,3871.5,3870.0,0.1]
["bitfinex","ETHUSD",1733344248066,1.88624,3871.5,3870.1,0.2]
["bitfinex","ETHUSD",1733344248263,0.0224,3871.6,3870.1,0.2]
["bitfinex","ETHUSD",1733344248264,0.0224,3871.6,3870.4,2.35001]
["bitfinex","ETHUSD",1733344248650,18.84,3871.7,3870.7,0.2]
["bitfinex","ETHUSD",1733344248851,18.84,3871.9,3870.9,0.775]
["bitfinex","ETHUSD",1733344249091,18.84,3871.9,3871.0,0.77499]
["bitfinex","ETHUSD",1733344249594,18.84,3871.9,3870.9,0.77501]
["bitfinex","ETHUSD",1733344249763,18.84,3871.9,3871.3,0.2]
["bitfinex","ETHUSD",1733344249963,18.84,3872.5,3871.4,1.5156]
["bitfinex","ETHUSD",1733344250193,18.84,3872.5,3871.5,0.77489]
["bitfinex","ETHUSD",1733344250398,20.52973526,3872.5,3871.4,1.5156]
["bitfinex","ETHUSD",1733344251199,20.52973526,3872.5,3871.1,3.0]
["bitfinex","ETHUSD",1733344251503,20.52973526,3872.5,3871.0,1.6436]
["bitfinex","ETHUSD",1733344251697,0.55,3872.4,3871.0,1.6436]
["bitfinex","ETHUSD",1733344251907,0.55,3872.2,3871.0,1.6436]
["bitfinex","ETHUSD",1733344252196,0.55,3872.2,3871.0,1.5436]
["bitfinex","ETHUSD",1733344252868,0.0224,3872.0,3869.8,1.7225]
["bitfinex","ETHUSD",1733344253073,0.0224,3872.1,3869.8,1.8225]
["bitfinex","ETHUSD",1733344253383,0.0224,3871.6,3869.8,1.7225]
["bitfinex","ETHUSD",1733344253582,0.0224,3871.6,3869.9,0.27225]
["bitfinex","ETHUSD",1733344253782,0.0224,3871.6,3869.9,0.17225]
["bitfinex","ETHUSD",1733344254174,0.0224,3871.6,3869.8,1.5225]
["bitfinex","ETHUSD",1733344254377,0.5724,3871.6,3869.6,0.2]
["bitfinex","ETHUSD",1733344254584,0.5724,3871.6,3869.6,0.97526]
["bitfinex","ETHUSD",1733344254783,0.5724,3871.6,3870.0,0.2]
["bitfinex","ETHUSD",1733344254784,0.0224,3871.6,3870.0,0.2]
["bitfinex","ETHUSD",1733344254998,0.0224,3871.6,3869.7,0.77525]
["bitfinex","ETHUSD",1733344255200,0.0224,3871.4,3869.6,0.2]
["bitfinex","ETHUSD",1733344255515,0.0224,3871.4,3869.7,0.260385]
["bitfinex","ETHUSD",1733344255662,0.0224,3871.4,3869.8,0.1]
["bitfinex","ETHUSD",1733344255999,0.0224,3871.4,3869.9,0.2]
["bitfinex","ETHUSD",1733344256576,2.11021353,3872.3,3870.3,1.6462]
["bitfinex","ETHUSD",1733344256887,0.0224,3872.2,3870.6,0.2]
["bitfinex","ETHUSD",1733344257091,0.0224,3872.2,3870.4,0.19462]
["bitfinex","ETHUSD",1733344257275,0.0224,3872.2,3870.4,0.39462]
["bitfinex","ETHUSD",1733344257459,0.0224,3872.2,3870.4,0.19462]
["bitfinex","ETHUSD",1733344257664,0.0224,3872.2,3870.3,1.6462]
["bitfinex","ETHUSD",1733344257665,2.58261,3872.1,3870.3,1.6462]
["bitfinex","ETHUSD",1733344257884,0.55,3872.0,3870.3,1.6462]
["bitfinex","ETHUSD",1733344258260,2.58264,3872.0,3870.3,1.6462]
["bitfinex","ETHUSD",1733344258614,0.5724,3871.9,3869.9,0.97521]
["bitfinex","ETHUSD",1733344258944,0.5724,3871.9,3869.9,3.97521]
["bitfinex","ETHUSD",1733344258945,0.0224,3871.9,3869.9,3.97521]
["bitfinex","ETHUSD",1733344259070,0.55,3871.7,3869.9,0.2]
["bitfinex","ETHUSD",1733344259600,0.55,3871.7,3869.9,3.0]
["bitfinex","ETHUSD",1733344259806,0.55,3871.7,3869.6,0.50882473]
["bitfinex","ETHUSD",1733344259973,2.58323,3871.2,3869.3,1.9347]
["bitfinex","ETHUSD",1733344260185,2.58306,3871.4,3869.3,1.7347]
["bitfinex","ETHUSD",1733344260390,2.841476,3871.3,3869.3,1.885706]
["bitfinex","ETHUSD",1733344260618,0.258306,3871.3,3869.3,1.885706]
["bitfinex","ETHUSD",1733344260802,2.58324,3871.2,3869.3,1.885706]
["bitfinex","ETHUSD",1733344261006,2.58312,3871.3,3868.8,1.8876]
["bitfinex","ETHUSD",1733344261226,0.52811543,3871.4,3868.8,1.5876]
["bitfinex","ETHUSD",1733344261394,0.52811543,3871.4,3868.3,1.5876]
["bitfinex","ETHUSD",1733344261395,2.58324,3871.1,3868.3,1.5876]
["bitfinex","ETHUSD",1733344261730,3.0,3871.2,3867.9,1.8387]
["bitfinex","ETHUSD",1733344261731,2.58404,3869.9,3867.9,1.8387]
["bitfinex","ETHUSD",1733344261876,18.84,3869.9,3869.0,1.6387]
["bitfinex","ETHUSD",1733344262082,3.0224,3871.9,3869.0,1.6387]
["bitfinex","ETHUSD",1733344262083,18.84,3871.8,3869.1,0.16387]
["bitfinex","ETHUSD",1733344262390,2.58311,3871.3,3868.3,0.2]
["bitfinex","ETHUSD",1733344262590,0.0224,3870.4,3868.4,1.6626]
["bitfinex","ETHUSD",1733344262795,0.0224,3870.4,3868.4,2.18767258]
["bitfinex","ETHUSD",1733344263215,0.0224,3870.4,3867.8,0.77563]
["bitfinex","ETHUSD",1733344263413,2.60669,3869.6,3867.8,1.6626]
["bitfinex","ETHUSD",1733344263720,2.58379,3870.3,3867.3,1.5402]
["bitfinex","ETHUSD",1733344263721,2.60694,3869.2,3867.3,1.5402]
["bitfinex","ETHUSD",1733344263885,0.0224,3869.2,3867.3,1.5402]
["bitfinex","ETHUSD",1733344264082,0.0224,3869.2,3867.0,0.1]
["bitfinex","ETHUSD",1733344264083,2.58458,3869.1,3867.0,0.1]
["bitfinex","ETHUSD",1733344264337,2.58458,3869.1,3866.9,1.5402]
["bitfinex","ETHUSD",1733344264338,0.0224,3868.9,3866.9,1.5402]
["bitfinex","ETHUSD",1733344265122,18.84,3869.1,3866.9,1.5402]
["bitfinex","ETHUSD",1733344265323,0.0224,3868.9,3867.0,0.17402]
["bitfinex","ETHUSD",1733344265507,18.84,3869.4,3866.5,2.09086461]
["bitfinex","ETHUSD",1733344265508,19.35083822,3869.4,3866.5,2.09086461]
["bitfinex","ETHUSD",1733344265683,0.0224,3868.7,3866.5,2.19086461]
["bitfinex","ETHUSD",1733344265885,0.0224,3868.7,3866.8,0.77583]
["bitfinex","ETHUSD",1733344266135,2.58487,3868.7,3866.5,2.86674461]
["bitfinex","ETHUSD",1733344266311,21.85013822,3869.4,3866.5,2.86674461]
["bitfinex","ETHUSD",1733344266312,0.0224,3868.6,3866.5,2.09086461]
["bitfinex","ETHUSD",1733344266645,0.0224,3868.6,3866.6,1.01494646]
["bitfinex","ETHUSD",1733344266784,0.0224,3868.6,3866.7,0.77585]
["bitfinex","ETHUSD",1733344267294,0.0224,3868.6,3867.0,0.77579]
["bitfinex","ETHUSD",1733344267511,0.0224,3868.6,3866.7,0.77584]
["bitfinex","ETHUSD",1733344267697,0.0224,3868.6,3866.6,0.53908646]
["bitfinex","ETHUSD",1733344268025,0.0224,3868.6,3866.8,2.41083]
["bitfinex","ETHUSD",1733344268227,0.0224,3868.6,3866.8,1.635]
["bitfinex","ETHUSD",1733344269438,0.0224,3868.6,3866.8,2.41083]
["bitfinex","ETHUSD",1733344270114,0.0224,3868.3,3866.4,1.5029]
["bitfinex","ETHUSD",1733344270349,0.0224,3868.3,3865.9,0.876]
["bitfinex","ETHUSD",1733344270350,0.52140824,3868.4,3865.9,1.5029]
["bitfinex","ETHUSD",1733344270637,0.0224,3867.8,3865.1,1.5029]
["bitfinex","ETHUSD",1733344270808,0.0224,3867.7,3865.2,0.20084579]
["bitfinex","ETHUSD",1733344271014,2.58544,3867.8,3865.2,0.20084579]
["bitfinex","ETHUSD",1733344271209,0.0224,3866.8,3865.2,0.20084579]
["bitfinex","ETHUSD",1733344271618,0.0224,3866.8,3865.2,0.97699579]
["bitfinex","ETHUSD",1733344271912,0.0224,3866.8,3865.1,1.5029]
["bitfinex","ETHUSD",1733344272130,0.0224,3866.8,3864.1,0.1]
["bitfinex","ETHUSD",1733344272131,0.0224,3866.2,3864.1,1.5399]
["bitfinex","ETHUSD",1733344272331,0.0224,3866.2,3864.1,2.31627]
["bitfinex","ETHUSD",1733344272567,18.84,3866.5,3864.1,1.5399]
["bitfinex","ETHUSD",1733344272568,0.0224,3865.9,3864.1,1.5399]
["bitfinex","ETHUSD",1733344272766,0.0224,3865.8,3863.7,1.5399]
["bitfinex","ETHUSD",1733344273054,0.0224,3865.8,3862.1,0.77677]
["bitfinex","ETHUSD",1733344273055,0.0224,3864.8,3863.2,1.5399]
["bitfinex","ETHUSD",1733344273238,0.260981,3864.7,3862.7,0.77665]
["bitfinex","ETHUSD",1733344273439,0.260981,3864.7,3862.5,1.514]
["bitfinex","ETHUSD",1733344273440,0.0224,3864.6,3862.9,0.77661]
["bitfinex","ETHUSD",1733344273649,0.0224,3864.6,3863.7,0.77644]
["bitfinex","ETHUSD",1733344273986,0.0224,3864.6,3863.3,0.1]
["bitfinex","ETHUSD",1733344274156,0.0224,3865.9,3863.3,0.1]
["bitfinex","ETHUSD",1733344274360,1.88624,3865.8,3863.7,0.2]
["bitfinex","ETHUSD",1733344274514,1.88624,3865.8,3863.8,1.6548]
["bitfinex","ETHUSD",1733344274719,1.88624,3865.8,3864.1,0.77637]
["bitfinex","ETHUSD",1733344274958,1.88624,3865.8,3863.8,1.6548]
["bitfinex","ETHUSD",1733344274959,0.0224,3865.7,3864.0,0.77639]
["bitfinex","ETHUSD",1733344275158,0.0224,3865.7,3863.8,1.6548]
["bitfinex","ETHUSD",1733344275454,0.0224,3865.7,3864.9,0.77621]
["bitfinex","ETHUSD",1733344275658,0.0224,3866.1,3864.8,4.5673]
["bitfinex","ETHUSD",1733344275864,18.8624,3866.1,3864.8,1.5673]
["bitfinex","ETHUSD",1733344276019,18.8624,3866.1,3865.3,0.77613]
["bitfinex","ETHUSD",1733344276361,18.84,3866.1,3864.9,3.3]
["bitfinex","ETHUSD",1733344276563,18.8624,3866.6,3865.3,0.77613]
["bitfinex","ETHUSD",1733344276965,18.8624,3866.6,3865.1,0.3]
["bitfinex","ETHUSD",1733344277171,18.8624,3866.6,3865.3,0.77613]
["bitfinex","ETHUSD",1733344277454,18.8624,3866.6,3865.0,0.77618]
["bitfinex","ETHUSD",1733344277660,18.8624,3866.6,3864.9,0.1]
["bitfinex","ETHUSD",1733344277869,1.88624,3866.5,3865.0,0.18673]
["bitfinex","ETHUSD",1733344278078,1.88624,3866.5,3865.1,0.77617]
["bitfinex","ETHUSD",1733344278375,1.88624,3866.5,3864.9,0.1]
["bitfinex","ETHUSD",1733344278577,1.88624,3866.5,3864.8,1.5673]
["bitfinex","ETHUSD",1733344279169,1.88624,3866.5,3864.8,2.34352]
["bitfinex","ETHUSD",1733344279381,2.074864,3866.4,3864.9,0.77621]
["bitfinex","ETHUSD",1733344279733,0.0224,3866.3,3864.9,0.77621]
["bitfinex","ETHUSD",1733344279929,0.0224,3866.3,3864.5,3.1]
["bitfinex","ETHUSD",1733344279930,0.0224,3866.3,3864.5,0.12587573]
["bitfinex","ETHUSD",1733344280169,0.0224,3866.3,3865.0,0.77619]
["bitfinex","ETHUSD",1733344280348,0.0224,3866.3,3864.4,2.43211]
["bitfinex","ETHUSD",1733344280349,0.0224,3866.3,3864.4,1.6558]
["bitfinex","ETHUSD",1733344280544,0.0224,3866.1,3864.2,0.2]
["bitfinex","ETHUSD",1733344281148,0.5724,3866.1,3864.2,0.2]
["bitfinex","ETHUSD",1733344281435,0.5724,3866.1,3863.3,0.51725072]
["bitfinex","ETHUSD",1733344281436,0.55,3865.4,3863.4,1.5321]
["bitfinex","ETHUSD",1733344281646,0.5214346,3866.1,3863.4,1.5321]
["bitfinex","ETHUSD",1733344281647,0.5724,3865.0,3863.4,1.5321]
["bitfinex","ETHUSD",1733344281846,0.5724,3865.0,3863.1,0.1]
["bitfinex","ETHUSD",1733344282077,0.5724,3865.0,3863.3,0.77653]
["bitfinex","ETHUSD",1733344282078,0.0224,3865.0,3863.3,0.77653]
["bitfinex","ETHUSD",1733344282283,0.0224,3865.0,3863.1,0.87657]
["bitfinex","ETHUSD",1733344282431,0.0224,3865.0,3863.1,0.1]
["bitfinex","ETHUSD",1733344282636,0.0224,3865.0,3863.2,0.2]
["bitfinex","ETHUSD",1733344282875,0.0224,3865.0,3864.3,0.77633]
["bitfinex","ETHUSD",1733344283076,0.0224,3865.4,3864.0,0.2]
["bitfinex","ETHUSD",1733344283237,0.0224,3865.4,3864.1,1.6161]
["bitfinex","ETHUSD",1733344283577,0.0224,3865.4,3864.7,0.77625]
["bitfinex","ETHUSD",1733344283880,0.0224,3865.4,3864.2,0.19161]
["bitfinex","ETHUSD",1733344284054,0.0224,3865.8,3864.6,0.1]
["bitfinex","ETHUSD",1733344284247,0.0224,3865.8,3864.8,0.77622]
["bitfinex","ETHUSD",1733344284584,18.84,3866.0,3865.0,0.77619]
["bitfinex","ETHUSD",1733344284742,0.0224,3866.3,3864.9,3.2]
["bitfinex","ETHUSD",1733344284743,18.8624,3866.3,3865.3,3.0]
["bitfinex","ETHUSD",1733344284939,18.8624,3866.3,3865.2,0.87614]
["bitfinex","ETHUSD",1733344285274,18.84,3866.3,3865.2,0.1]
["bitfinex","ETHUSD",1733344285481,0.260669,3869.5,3866.1,1.5481]
["bitfinex","ETHUSD",1733344285482,0.0224,3868.2,3866.1,1.5481]
["bitfinex","ETHUSD",1733344285649,0.0224,3868.2,3867.0,0.77579]
["bitfinex","ETHUSD",1733344285844,0.0224,3868.2,3867.2,0.77575]
["bitfinex","ETHUSD",1733344285845,18.84,3867.3,3867.2,0.77575]
["bitfinex","ETHUSD",1733344286044,18.84,3868.1,3867.5,0.77569]
["bitfinex","ETHUSD",1733344286245,18.84,3868.1,3867.6,0.77567]
["bitfinex","ETHUSD",1733344286497,18.84,3868.5,3867.6,0.1]
["bitfinex","ETHUSD",1733344286688,18.84,3867.8,3867.6,0.1]
["bitfinex","ETHUSD",1733344286963,18.84,3867.8,3867.6,0.87567]
["bitfinex","ETHUSD",1733344287190,18.84,3869.0,3867.7,0.77564]
["bitfinex","ETHUSD",1733344287360,0.0224,3869.1,3867.7,0.77564]
["bitfinex","ETHUSD",1733344287361,18.84,3867.8,3867.7,5.61194]
["bitfinex","ETHUSD",1733344287684,0.260669,3869.5,3868.1,0.1]
["bitfinex","ETHUSD",1733344287891,18.84,3869.5,3868.1,0.87556]
["bitfinex","ETHUSD",1733344288102,18.84,3869.5,3868.2,0.77555]
["bitfinex","ETHUSD",1733344288261,0.0224,3869.6,3868.2,0.77555]
["bitfinex","ETHUSD",1733344288464,0.0224,3869.6,3868.1,0.1]
["bitfinex","ETHUSD",1733344288465,0.0224,3869.6,3868.5,0.2]
["bitfinex","ETHUSD",1733344288760,18.8624,3869.6,3868.5,0.2]
["bitfinex","ETHUSD",1733344289288,18.8624,3869.6,3868.6,0.1]
["bitfinex","ETHUSD",1733344289492,18.84,3868.1,3868.0,0.3]
["bitfinex","ETHUSD",1733344289667,0.55,3869.4,3868.1,3.0]
["bitfinex","ETHUSD",1733344289867,0.55,3869.4,3868.4,0.1]
["bitfinex","ETHUSD",1733344290066,0.55,3869.4,3867.2,3.0]
["bitfinex","ETHUSD",1733344290067,18.84,3869.5,3869.2,0.77534]
["bitfinex","ETHUSD",1733344290378,18.8624,3870.7,3869.4,0.7753]
["bitfinex","ETHUSD",1733344290559,0.0224,3870.7,3869.4,0.1]
["bitfinex","ETHUSD",1733344290765,0.0224,3870.7,3869.5,3.0]
["bitfinex","ETHUSD",1733344291075,0.0224,3870.7,3868.7,1.608]
["bitfinex","ETHUSD",1733344291276,0.0224,3870.7,3869.1,0.1]
["bitfinex","ETHUSD",1733344291676,0.0224,3870.7,3869.1,0.3]
["bitfinex","ETHUSD",1733344291882,0.0224,3870.7,3868.8,0.87541]
["bitfinex","ETHUSD",1733344292049,0.0224,3870.7,3868.7,1.946346]
["bitfinex","ETHUSD",1733344292255,0.0224,3870.7,3867.9,0.52089057]
["bitfinex","ETHUSD",1733344292256,0.0224,3870.6,3867.9,0.52089057]
["bitfinex","ETHUSD",1733344292555,8.79,3871.3,3867.8,0.1]
["bitfinex","ETHUSD",1733344292556,0.0224,3870.1,3868.2,0.2]
["bitfinex","ETHUSD",1733344292793,0.0224,3870.1,3868.2,1.07554]
["bitfinex","ETHUSD",1733344293168,0.0224,3870.1,3868.2,0.3]
["bitfinex","ETHUSD",1733344293707,0.0224,3870.1,3868.3,3.0]
["bitfinex","ETHUSD",1733344293878,0.0224,3870.1,3868.3,0.33]
["bitfinex","ETHUSD",1733344294082,0.0224,3870.1,3868.2,0.3]
["bitfinex","ETHUSD",1733344294812,0.55,3869.4,3868.2,1.07555]
["bitfinex","ETHUSD",1733344295116,0.55,3869.4,3868.3,0.77553]
["bitfinex","ETHUSD",1733344295594,0.55,3869.4,3868.6,0.2]
["bitfinex","ETHUSD",1733344295971,0.55,3869.4,3868.8,0.77543]
["bitfinex","ETHUSD",1733344296173,0.55,3869.4,3868.6,0.2]
["bitfinex","ETHUSD",1733344296612,0.55,3869.4,3868.2,0.3]
["bitfinex","ETHUSD",1733344296812,0.55,3869.4,3868.4,0.87551]
["bitfinex","ETHUSD",1733344297024,0.55,3869.4,3868.2,0.2]
["bitfinex","ETHUSD",1733344297373,0.55,3869.4,3868.0,0.77559]
["bitfinex","ETHUSD",1733344297573,0.0224,3869.3,3867.9,0.2]
["bitfinex","ETHUSD",1733344298118,0.0224,3869.3,3868.2,0.1]
["bitfinex","ETHUSD",1733344298284,18.8624,3870.0,3868.6,0.2]
["bitfinex","ETHUSD",1733344298487,18.8624,3870.0,3869.0,0.1]
["bitfinex","ETHUSD",1733344298721,6.84,3870.0,3869.4,0.87531]
["bitfinex","ETHUSD",1733344298921,6.84,3870.0,3869.4,3.87531]
["bitfinex","ETHUSD",1733344299068,6.84,3870.0,3869.5,0.77528]
["bitfinex","ETHUSD",1733344299707,6.84,3870.0,3869.6,0.77527]
["bitfinex","ETHUSD",1733344300077,6.84,3870.0,3869.5,1.7166]
["bitfinex","ETHUSD",1733344300410,6.84,3870.0,3869.9,0.2]
["bitfinex","ETHUSD",1733344300609,6.84,3870.0,3869.9,0.3]
["bitfinex","ETHUSD",1733344300917,6.84,3870.0,3869.9,1.07521]
["bitfinex","ETHUSD",1733344301708,7.39,3870.0,3869.9,1.07521]
["bitfinex","ETHUSD",1733344301910,6.84,3870.0,3869.9,1.07521]
["bitfinex","ETHUSD",1733344302119,6.84,3870.0,3869.9,20.396528]
["bitfinex","ETHUSD",1733344302273,6.84,3870.0,3869.9,12.375105]
["bitfinex","ETHUSD",1733344302683,6.84,3870.0,3869.9,0.1]
["bitfinex","ETHUSD",1733344302883,6.84,3870.0,3869.9,0.87521]
["bitfinex","ETHUSD",1733344303119,6.84,3870.0,3869.9,0.1]
["bitfinex","ETHUSD",1733344303276,6.84,3870.0,3869.7,0.1]
["bitfinex","ETHUSD",1733344304112,6.84,3870.0,3869.5,1.5166]
["bitfinex","ETHUSD",1733344304322,6.84,3870.0,3869.4,0.1]
["bitfinex","ETHUSD",1733344304533,7.52624,3870.0,3868.5,0.1]
["bitfinex","ETHUSD",1733344304821,7.52624,3870.0,3868.7,0.1]
["bitfinex","ETHUSD",1733344305188,2.58417,3869.8,3867.8,0.1]
["bitfinex","ETHUSD",1733344305505,7.52624,3870.0,3867.7,1.5018]
["bitfinex","ETHUSD",1733344305506,0.0224,3869.7,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344305675,2.5846,3869.1,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344305878,2.58422,3869.7,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344305879,0.0224,3868.9,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344309514,2.58473,3868.9,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344309683,0.0224,3868.8,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344310534,0.0224,3869.7,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344311033,0.0224,3869.7,3868.2,0.83463986]
["bitfinex","ETHUSD",1733344311327,0.0224,3869.7,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344311985,0.0224,3869.7,3868.2,0.83463986]
["bitfinex","ETHUSD",1733344312928,0.0224,3869.7,3868.5,0.1]
["bitfinex","ETHUSD",1733344313081,0.0224,3869.7,3868.6,0.77547]
["bitfinex","ETHUSD",1733344313284,0.0224,3869.7,3868.3,1.5402]
["bitfinex","ETHUSD",1733344313694,0.0224,3869.7,3868.4,0.1]
["bitfinex","ETHUSD",1733344313896,0.0224,3869.7,3868.2,0.05908986]
["bitfinex","ETHUSD",1733344314420,0.0224,3869.7,3868.4,0.77551]
["bitfinex","ETHUSD",1733344314640,0.0224,3869.7,3868.3,0.2]
["bitfinex","ETHUSD",1733344314641,0.0224,3869.7,3868.8,2.36523]
["bitfinex","ETHUSD",1733344314932,6.84,3870.0,3868.8,2.36523]
["bitfinex","ETHUSD",1733344314933,6.84,3870.0,3868.8,1.5898]
["bitfinex","ETHUSD",1733344315085,6.84,3870.0,3868.8,2.56522]
["bitfinex","ETHUSD",1733344315580,6.84,3870.0,3868.9,0.77541]
["bitfinex","ETHUSD",1733344315785,6.84,3870.0,3869.0,0.256521]
["bitfinex","ETHUSD",1733344316636,6.84,3870.0,3869.5,0.2]
["bitfinex","ETHUSD",1733344316927,6.84,3870.0,3869.2,0.77533]
["bitfinex","ETHUSD",1733344317224,6.84,3870.0,3869.1,0.77536]
["bitfinex","ETHUSD",1733344317429,6.84,3870.0,3869.0,0.356521]
["bitfinex","ETHUSD",1733344317611,6.84,3870.0,3869.1,1.1899921]
["bitfinex","ETHUSD",1733344317796,6.84,3870.0,3869.1,0.4146321]
["bitfinex","ETHUSD",1733344317999,6.84,3870.0,3869.1,0.2146321]
["bitfinex","ETHUSD",1733344318214,6.84,3870.0,3868.8,1.5898]
["bitfinex","ETHUSD",1733344318526,6.84,3870.0,3868.8,1.6898]
["bitfinex","ETHUSD",1733344319242,0.0224,3869.9,3868.6,0.1]
["bitfinex","ETHUSD",1733344319418,0.0224,3869.9,3868.6,0.77547]
["bitfinex","ETHUSD",1733344319588,0.0224,3869.9,3868.6,0.87547]
["bitfinex","ETHUSD",1733344320434,0.0224,3869.9,3868.8,0.1]
["bitfinex","ETHUSD",1733344320743,0.0224,3869.9,3868.5,0.97548]
["bitfinex","ETHUSD",1733344320941,0.0224,3869.9,3868.6,0.77547]
["bitfinex","ETHUSD",1733344321087,0.0224,3869.9,3868.3,2.67451]
["bitfinex","ETHUSD",1733344321427,0.0224,3869.9,3868.3,0.1]
["bitfinex","ETHUSD",1733344321612,0.68624,3869.8,3868.1,15.77557]
["bitfinex","ETHUSD",1733344321818,6.84,3870.0,3868.9,1.7005]
["bitfinex","ETHUSD",1733344322024,6.84,3870.0,3869.4,1.5005]
["bitfinex","ETHUSD",1733344322328,6.84,3870.0,3869.9,0.87521]
["bitfinex","ETHUSD",1733344322485,6.84,3870.0,3869.9,14.40971]
["bitfinex","ETHUSD",1733344322687,6.84,3870.0,3869.9,29.485434]
["bitfinex","ETHUSD",1733344322919,6.84,3870.0,3869.9,21.498316]
["bitfinex","ETHUSD",1733344323118,6.84,3870.0,3869.9,14.40971]
["bitfinex","ETHUSD",1733344323603,6.84,3870.0,3869.9,24.16151394]
["bitfinex","ETHUSD",1733344324152,0.50769067,3872.3,3869.9,24.16151394]
["bitfinex","ETHUSD",1733344324153,1.5903,3872.4,3871.2,0.77495]
["bitfinex","ETHUSD",1733344324436,1.5903,3872.4,3871.0,0.3]
["bitfinex","ETHUSD",1733344324437,7.5903,3872.4,3871.3,0.77493]
["bitfinex","ETHUSD",1733344324647,0.15903,3872.3,3871.3,0.77493]
["bitfinex","ETHUSD",1733344325304,0.15903,3872.3,3871.1,0.77497]
["bitfinex","ETHUSD",1733344325500,0.15903,3872.3,3871.2,0.87494]
["bitfinex","ETHUSD",1733344325919,0.15903,3872.3,3871.0,1.7828]
["bitfinex","ETHUSD",1733344325920,0.15903,3872.3,3871.0,1.6828]
["bitfinex","ETHUSD",1733344326245,0.774933,3872.2,3871.2,0.1]
["bitfinex","ETHUSD",1733344327149,0.774933,3872.2,3871.4,0.1]
["bitfinex","ETHUSD",1733344327443,7.5903,3872.4,3871.4,0.1]
["bitfinex","ETHUSD",1733344327444,6.0,3872.4,3871.4,0.3]
["bitfinex","ETHUSD",1733344327626,6.0,3872.4,3871.4,1.0749]
["bitfinex","ETHUSD",1733344327936,6.0,3872.4,3871.2,0.1]
["bitfinex","ETHUSD",1733344328141,1.5822,3872.3,3870.6,0.1]
["bitfinex","ETHUSD",1733344328303,0.75822,3872.2,3870.6,0.1]
["bitfinex","ETHUSD",1733344328504,0.75822,3872.2,3870.4,0.1]
["bitfinex","ETHUSD",1733344328752,1.5822,3872.1,3870.6,0.1]
["bitfinex","ETHUSD",1733344328926,1.5822,3872.1,3870.4,0.1]
["bitfinex","ETHUSD",1733344329244,1.5822,3872.1,3870.2,0.1]
["bitfinex","ETHUSD",1733344329444,1.6494,3871.9,3869.9,1.07521]
["bitfinex","ETHUSD",1733344329946,1.6494,3871.9,3869.9,0.3]
["bitfinex","ETHUSD",1733344330106,1.6494,3871.9,3870.2,0.77515]
["bitfinex","ETHUSD",1733344330305,1.6494,3871.9,3870.2,0.77513]
["bitfinex","ETHUSD",1733344330928,1.6494,3871.9,3870.4,0.1]
["bitfinex","ETHUSD",1733344331129,0.26503738,3871.8,3870.4,0.1]
["bitfinex","ETHUSD",1733344331335,0.26503738,3871.8,3869.5,0.1]
["bitfinex","ETHUSD",1733344331336,1.5283,3871.5,3869.5,0.1]
["bitfinex","ETHUSD",1733344331656,1.5737,3870.8,3868.9,0.3]
["bitfinex","ETHUSD",1733344331806,1.5737,3870.2,3868.9,0.1]
["bitfinex","ETHUSD",1733344332003,0.15737,3870.1,3868.8,0.1]
["bitfinex","ETHUSD",1733344332202,0.15737,3870.1,3869.0,0.1]
["bitfinex","ETHUSD",1733344332451,1.5737,3870.2,3869.1,0.2]
["bitfinex","ETHUSD",1733344332658,1.5737,3870.2,3869.3,0.77533]
["bitfinex","ETHUSD",1733344332802,1.5737,3870.2,3869.6,0.77526]
["bitfinex","ETHUSD",1733344333009,1.5737,3870.2,3869.7,0.1]
["bitfinex","ETHUSD",1733344333424,1.5737,3870.2,3869.3,1.5778]
["bitfinex","ETHUSD",1733344333930,1.73107,3870.2,3868.9,0.1]
["bitfinex","ETHUSD",1733344334309,1.73107,3870.2,3868.8,0.1]
["bitfinex","ETHUSD",1733344334532,2.25320246,3870.2,3868.8,0.1]
["bitfinex","ETHUSD",1733344335320,1.73107,3870.2,3868.8,0.1]
["bitfinex","ETHUSD",1733344337849,2.58424,3869.6,3868.1,15.0]
["bitfinex","ETHUSD",1733344338049,1.6331,3869.3,3868.1,15.0]
["bitfinex","ETHUSD",1733344338218,2.58459,3869.1,3868.1,15.0]
["bitfinex","ETHUSD",1733344338419,1.5997,3869.0,3868.1,15.0]
["bitfinex","ETHUSD",1733344339455,1.523,3868.2,3868.1,15.0]
["bitfinex","ETHUSD",1733344339652,1.933817,3868.2,3868.1,15.0]
["bitfinex","ETHUSD",1733344340012,1.523,3868.2,3868.1,15.0]
["bitfinex","ETHUSD",1733344340320,0.4993641,3869.5,3868.1,15.0]
["bitfinex","ETHUSD",1733344340526,6.0,3869.7,3868.1,15.0]
["bitfinex","ETHUSD",1733344340748,2.58441,3869.4,3868.1,15.0]
["bitfinex","ETHUSD",1733344340924,6.0,3869.7,3868.1,15.0]
["bitfinex","ETHUSD",1733344340925,2.58479,3868.8,3868.1,15.0]
["bitfinex","ETHUSD",1733344341130,0.258479,3868.7,3868.1,15.0]
["bitfinex","ETHUSD",1733344341637,2.58512,3868.3,3868.1,15.0]
["bitfinex","ETHUSD",1733344342666,2.58512,3868.3,3868.1,3.0003]
["bitfinex","ETHUSD",1733344342879,2.58512,3868.3,3868.1,0.9205298]
["bitfinex","ETHUSD",1733344343186,2.58484,3868.7,3866.2,0.1]
["bitfinex","ETHUSD",1733344343369,2.58478,3868.8,3866.2,0.1]
["bitfinex","ETHUSD",1733344343370,1.543,3867.7,3866.2,0.1]
["bitfinex","ETHUSD",1733344343539,0.412845,3867.6,3866.2,0.1]
["bitfinex","ETHUSD",1733344343876,1.543,3867.7,3866.5,0.3]
["bitfinex","ETHUSD",1733344344032,1.543,3868.8,3867.3,0.1]
["bitfinex","ETHUSD",1733344344234,1.543,3868.8,3867.9,0.1]
["bitfinex","ETHUSD",1733344344432,1.543,3869.5,3868.1,0.1]
["bitfinex","ETHUSD",1733344344674,0.51154919,3869.0,3867.7,1.5169]
["bitfinex","ETHUSD",1733344344979,0.51154919,3869.0,3867.5,0.1]
["bitfinex","ETHUSD",1733344344980,1.543,3868.9,3867.5,0.1]
["bitfinex","ETHUSD",1733344345130,0.20545492,3868.8,3867.5,0.1]
["bitfinex","ETHUSD",1733344345332,0.20545492,3868.8,3867.5,3.3]
["bitfinex","ETHUSD",1733344345637,0.20545492,3868.8,3867.7,0.1]
["bitfinex","ETHUSD",1733344345836,0.20545492,3868.8,3867.5,0.2]
["bitfinex","ETHUSD",1733344345837,0.20545492,3868.8,3867.5,0.1]
["bitfinex","ETHUSD",1733344346033,0.20545492,3868.8,3866.9,1.5754]
["bitfinex","ETHUSD",1733344346262,2.58555,3867.7,3866.5,0.1]
["bitfinex","ETHUSD",1733344346470,1.5206,3867.6,3866.1,0.1]
["bitfinex","ETHUSD",1733344346633,1.5206,3867.6,3866.5,0.1]
["bitfinex","ETHUSD",1733344347034,4.10623,3867.6,3866.0,1.5754]
["bitfinex","ETHUSD",1733344347236,2.58577,3867.4,3866.1,0.1]
["bitfinex","ETHUSD",1733344347467,0.410637,3867.3,3866.1,0.1]
["bitfinex","ETHUSD",1733344348280,0.410637,3867.3,3865.5,1.5168]
["bitfinex","ETHUSD",1733344348281,0.410637,3867.3,3865.6,0.2]
["bitfinex","ETHUSD",1733344348552,1.5206,3867.2,3866.1,0.1]
["bitfinex","ETHUSD",1733344348782,1.5206,3867.2,3865.7,0.1]
["bitfinex","ETHUSD",1733344348954,1.5206,3867.2,3865.6,0.2]
["bitfinex","ETHUSD",1733344348955,1.5206,3867.2,3866.1,0.1]
["bitfinex","ETHUSD",1733344349379,1.5206,3867.2,3865.6,0.2]
["bitfinex","ETHUSD",1733344349538,1.5206,3867.2,3866.1,0.1]
["bitfinex","ETHUSD",1733344349878,0.410641,3867.1,3866.1,0.1]
["bitfinex","ETHUSD",1733344350090,1.5206,3867.2,3866.1,0.1]
["bitfinex","ETHUSD",1733344350437,1.5206,3867.8,3866.2,1.5168]
["bitfinex","ETHUSD",1733344350638,1.5206,3867.8,3866.6,0.1]
["bitfinex","ETHUSD",1733344350876,2.58414,3869.8,3866.6,0.1]
["bitfinex","ETHUSD",1733344350877,1.5206,3868.6,3866.6,0.1]
["bitfinex","ETHUSD",1733344351589,0.5078139,3868.5,3867.1,1.5168]
["bitfinex","ETHUSD",1733344351778,0.99173333,3868.5,3867.1,1.5168]
["bitfinex","ETHUSD",1733344352357,0.48391943,3868.5,3867.1,1.5168]
["bitfinex","ETHUSD",1733344352556,1.5206,3868.6,3867.1,1.5168]
["bitfinex","ETHUSD",1733344352755,1.5206,3868.6,3867.1,1.6168]
["bitfinex","ETHUSD",1733344353199,4.10553,3868.6,3867.1,1.6168]
["bitfinex","ETHUSD",1733344353572,1.5206,3868.6,3867.1,4.6168]
["bitfinex","ETHUSD",1733344353766,1.5206,3868.6,3867.1,1.6168]
["bitfinex","ETHUSD",1733344353967,1.5206,3868.6,3867.2,0.18168]
["bitfinex","ETHUSD",1733344353968,0.22607105,3868.5,3867.2,0.18168]
["bitfinex","ETHUSD",1733344354168,1.5206,3868.6,3867.2,0.18168]
["bitfinex","ETHUSD",1733344354494,1.5206,3868.6,3867.4,0.1]
["bitfinex","ETHUSD",1733344355477,1.5206,3868.6,3867.1,1.5168]
["bitfinex","ETHUSD",1733344355478,2.58498,3868.5,3867.1,1.5168]
["bitfinex","ETHUSD",1733344355680,1.6012,3868.7,3866.7,1.65]
["bitfinex","ETHUSD",1733344356012,2.58573,3867.4,3866.3,1.5309]
["bitfinex","ETHUSD",1733344356168,0.418693,3867.3,3866.3,1.6309]
["bitfinex","ETHUSD",1733344356369,6.418693,3867.3,3866.3,1.6309]
["bitfinex","ETHUSD",1733344357165,6.418693,3867.3,3866.3,1.5309]
["bitfinex","ETHUSD",1733344357371,6.418693,3867.3,3866.3,0.1]
["bitfinex","ETHUSD",1733344358109,6.0,3867.3,3866.3,0.1]
["bitfinex","ETHUSD",1733344358672,6.0,3867.3,3866.4,0.2]
["bitfinex","ETHUSD",1733344358871,0.71750512,3871.1,3866.3,0.1]
["bitfinex","ETHUSD",1733344358872,6.0,3868.1,3867.3,1.5367]
["bitfinex","ETHUSD",1733344359115,6.0,3868.6,3868.4,1.6185]
["bitfinex","ETHUSD",1733344359286,1.5994,3868.5,3867.1,1.8185]
["bitfinex","ETHUSD",1733344359508,0.15994,3868.4,3867.1,4.9185]
["bitfinex","ETHUSD",1733344359669,0.15994,3868.4,3867.1,1.8185]
["bitfinex","ETHUSD",1733344359875,0.15994,3868.4,3867.5,0.1]
["bitfinex","ETHUSD",1733344360548,0.15994,3868.4,3867.1,1.8185]
["bitfinex","ETHUSD",1733344360754,0.15994,3868.4,3867.1,1.9185]
["bitfinex","ETHUSD",1733344360910,0.22677165,3868.3,3867.1,1.9185]
["bitfinex","ETHUSD",1733344363049,1.5845,3869.5,3867.7,0.1]
["bitfinex","ETHUSD",1733344363260,1.5845,3869.5,3867.7,3.1]
["bitfinex","ETHUSD",1733344363548,1.5845,3869.5,3867.8,1.8301]
["bitfinex","ETHUSD",1733344363919,1.5845,3869.5,3868.5,0.2]
["bitfinex","ETHUSD",1733344364161,1.5845,3869.5,3868.0,0.1]
["bitfinex","ETHUSD",1733344364162,1.5845,3869.5,3868.0,0.3]
["bitfinex","ETHUSD",1733344364337,0.75845,3869.4,3868.1,3.0]
["bitfinex","ETHUSD",1733344364518,0.75845,3869.4,3868.1,0.1]
["bitfinex","ETHUSD",1733344364719,0.75845,3869.4,3868.1,3.1]
["bitfinex","ETHUSD",1733344365048,0.75845,3869.4,3868.1,3.0]
["bitfinex","ETHUSD",1733344365425,0.55,3869.2,3867.7,3.0]
["bitfinex","ETHUSD",1733344365755,0.75845,3869.4,3867.3,1.5972]
["bitfinex","ETHUSD",1733344365756,0.55,3868.8,3867.3,1.5972]
["bitfinex","ETHUSD",1733344365956,0.51530688,3868.5,3867.3,1.8972]
["bitfinex","ETHUSD",1733344366117,0.51530688,3868.5,3865.7,0.61296604]
["bitfinex","ETHUSD",1733344366118,0.55,3868.4,3867.1,0.2]
["bitfinex","ETHUSD",1733344366663,0.55,3868.4,3867.1,0.3]
["bitfinex","ETHUSD",1733344367951,0.55,3868.4,3867.1,3.3]
["bitfinex","ETHUSD",1733344368148,0.55,3868.4,3867.1,0.3]
["bitfinex","ETHUSD",1733344368321,0.55,3868.4,3867.4,0.12]
["bitfinex","ETHUSD",1733344368776,0.55,3868.4,3866.2,0.35599815]
["bitfinex","ETHUSD",1733344368777,0.55,3868.4,3867.7,1.5695]
["bitfinex","ETHUSD",1733344369329,1.58,3868.9,3868.0,0.12]
["bitfinex","ETHUSD",1733344369540,0.1868845,3868.8,3868.0,0.12]
["bitfinex","ETHUSD",1733344370218,0.1868845,3868.8,3867.6,0.12]
["bitfinex","ETHUSD",1733344370732,0.55,3868.7,3867.5,3.1]
["bitfinex","ETHUSD",1733344370947,0.55,3868.7,3867.5,3.0]
["bitfinex","ETHUSD",1733344371324,0.55,3868.7,3867.2,0.12]
["bitfinex","ETHUSD",1733344371520,0.23168845,3868.6,3867.5,3.0]
["bitfinex","ETHUSD",1733344371721,0.55,3868.5,3867.2,0.22]
["bitfinex","ETHUSD",1733344372261,0.55,3868.5,3867.4,0.12]
["bitfinex","ETHUSD",1733344372855,0.55,3868.5,3867.2,0.12]
["bitfinex","ETHUSD",1733344373037,1.5889,3868.2,3866.4,1.6141]
["bitfinex","ETHUSD",1733344373360,2.37989189,3868.1,3866.6,0.1]
["bitfinex","ETHUSD",1733344373564,0.51241819,3867.3,3866.6,0.1]
["bitfinex","ETHUSD",1733344373723,0.55,3867.2,3866.6,0.1]
["bitfinex","ETHUSD",1733344373929,0.55,3867.2,3866.4,1.6141]
["bitfinex","ETHUSD",1733344374126,0.55,3867.2,3866.6,0.1]
["bitfinex","ETHUSD",1733344374462,0.55,3867.0,3865.0,0.22]
["bitfinex","ETHUSD",1733344374661,0.55,3866.8,3865.4,0.1]
["bitfinex","ETHUSD",1733344374823,0.55,3866.8,3865.0,0.39932]
["bitfinex","ETHUSD",1733344375019,0.55,3866.8,3865.3,0.1]
["bitfinex","ETHUSD",1733344375773,2.1791,3866.9,3865.3,0.1]
["bitfinex","ETHUSD",1733344375774,0.55,3866.6,3865.3,0.1]
["bitfinex","ETHUSD",1733344376622,0.55,3866.6,3865.0,0.29932]
["bitfinex","ETHUSD",1733344376868,0.55,3866.6,3865.3,0.1]
["bitfinex","ETHUSD",1733344377339,0.55,3866.6,3865.3,0.2]
["bitfinex","ETHUSD",1733344377665,0.55,3866.6,3865.3,0.1]
["bitfinex","ETHUSD",1733344378168,0.55,3866.6,3865.3,0.2]
["bitfinex","ETHUSD",1733344378526,0.55,3866.6,3865.3,0.1]
["bitfinex","ETHUSD",1733344378725,0.55,3866.6,3865.3,0.2]
["bitfinex","ETHUSD",1733344378926,0.32537506,3866.6,3865.6,0.12]
["bitfinex","ETHUSD",1733344379877,2.1791,3866.9,3865.8,0.1]
["bitfinex","ETHUSD",1733344380056,1.5241,3866.9,3865.8,0.1]
["bitfinex","ETHUSD",1733344380228,1.5241,3866.9,3865.8,0.22]
["bitfinex","ETHUSD",1733344380577,1.5706,3867.8,3866.3,0.12]
["bitfinex","ETHUSD",1733344380726,1.5706,3867.3,3865.8,0.1]
["bitfinex","ETHUSD",1733344380928,1.5706,3867.3,3865.7,1.5355]
["bitfinex","ETHUSD",1733344380929,0.20780621,3867.2,3865.9,0.22]
["bitfinex","ETHUSD",1733344381736,1.5706,3867.3,3865.9,0.22]
["bitfinex","ETHUSD",1733344381945,1.5706,3867.3,3865.7,1.5355]
["bitfinex","ETHUSD",1733344381946,1.5706,3867.3,3866.6,0.1]
["bitfinex","ETHUSD",1733344382227,1.6139,3867.8,3866.8,3.1]
["bitfinex","ETHUSD",1733344382427,0.52337037,3868.1,3867.2,0.1]
["bitfinex","ETHUSD",1733344382676,0.81372704,3868.0,3867.2,0.1]
["bitfinex","ETHUSD",1733344383764,1.6554,3867.9,3866.7,3.0]
["bitfinex","ETHUSD",1733344383937,1.6554,3867.9,3865.7,0.12]
["bitfinex","ETHUSD",1733344384137,1.6554,3867.9,3865.6,0.1]
["bitfinex","ETHUSD",1733344384138,1.6554,3867.7,3866.0,0.1]
["bitfinex","ETHUSD",1733344384332,0.55,3867.5,3866.5,0.12]
["bitfinex","ETHUSD",1733344384570,1.6554,3867.6,3866.9,0.12]
["bitfinex","ETHUSD",1733344384751,1.6554,3868.0,3866.9,0.12]
["bitfinex","ETHUSD",1733344385076,1.6554,3868.0,3867.0,0.1]
["bitfinex","ETHUSD",1733344385729,0.55,3867.9,3867.0,0.1]
["bitfinex","ETHUSD",1733344386437,0.55,3867.9,3866.9,0.12]
["bitfinex","ETHUSD",1733344386635,0.82054,3867.8,3867.0,0.1]
["bitfinex","ETHUSD",1733344386837,0.55,3867.9,3867.3,0.1]
["bitfinex","ETHUSD",1733344387233,6.0,3868.5,3867.9,0.12]
["bitfinex","ETHUSD",1733344387633,6.0,3868.5,3867.8,0.1]
["bitfinex","ETHUSD",1733344387843,6.0,3868.5,3867.9,0.12]
["bitfinex","ETHUSD",1733344388054,6.0,3868.5,3867.5,0.1]
["bitfinex","ETHUSD",1733344388274,0.6,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1733344388430,0.6,3868.4,3867.6,0.1]
["bitfinex","ETHUSD",1733344388636,0.6,3868.4,3867.4,0.22]
["bitfinex","ETHUSD",1733344388832,0.6,3868.4,3867.4,0.1]
["bitfinex","ETHUSD",1733344389075,1.6543,3868.3,3867.0,0.22]
["bitfinex","ETHUSD",1733344389293,0.82543,3868.2,3867.2,0.22]
["bitfinex","ETHUSD",1733344389576,1.6543,3868.3,3867.1,3.0]
["bitfinex","ETHUSD",1733344389577,1.6543,3868.3,3867.6,0.1]
["bitfinex","ETHUSD",1733344389749,1.6543,3868.3,3867.3,0.12]
["bitfinex","ETHUSD",1733344389949,1.6543,3868.3,3867.0,0.12]
["bitfinex","ETHUSD",1733344390145,1.6543,3868.3,3867.0,0.22]
["bitfinex","ETHUSD",1733344390549,1.6543,3868.3,3867.2,0.12]
["bitfinex","ETHUSD",1733344390762,0.76543,3868.2,3867.2,0.12]
["bitfinex","ETHUSD",1733344391129,1.6543,3868.3,3867.2,0.12]
["bitfinex","ETHUSD",1733344391332,1.6543,3868.3,3867.6,0.12]
["bitfinex","ETHUSD",1733344391582,1.6543,3868.3,3867.4,3.0]
["bitfinex","ETHUSD",1733344391730,1.6543,3868.3,3867.5,0.1]
["bitfinex","ETHUSD",1733344392182,6.0,3868.5,3868.0,0.12]
["bitfinex","ETHUSD",1733344392335,7.6024,3869.4,3868.6,0.12]
["bitfinex","ETHUSD",1733344392535,6.0,3869.4,3869.0,0.1]
["bitfinex","ETHUSD",1733344392774,6.0,3869.4,3868.9,3.0]
["bitfinex","ETHUSD",1733344392930,6.0,3869.7,3868.3,3.0]
["bitfinex","ETHUSD",1733344393136,1.6024,3869.7,3868.3,3.0]
["bitfinex","ETHUSD",1733344393337,6.0,3868.7,3867.7,0.12]
["bitfinex","ETHUSD",1733344393539,1.5723,3868.6,3867.4,1.6338]
["bitfinex","ETHUSD",1733344393734,2.08866417,3868.6,3867.4,3.0]
["bitfinex","ETHUSD",1733344393986,6.0,3868.3,3867.4,3.0]
["bitfinex","ETHUSD",1733344394493,6.0,3868.3,3867.2,0.1]
["bitfinex","ETHUSD",1733344394662,0.6,3868.2,3867.2,0.1]
["bitfinex","ETHUSD",1733344395284,0.6,3868.2,3867.0,0.1]
["bitfinex","ETHUSD",1733344395572,1.5926,3868.1,3867.0,0.1]
["bitfinex","ETHUSD",1733344395943,6.0,3868.0,3867.0,0.1]
["bitfinex","ETHUSD",1733344396139,6.0,3868.0,3867.0,0.22]
["bitfinex","ETHUSD",1733344396356,6.81926,3868.0,3867.2,0.12]
["bitfinex","ETHUSD",1733344396843,6.0,3868.0,3867.5,0.12]
["bitfinex","ETHUSD",1733344397078,1.5057,3868.6,3867.4,1.545]
["bitfinex","ETHUSD",1733344397079,7.5057,3868.6,3868.0,0.1]
["bitfinex","ETHUSD",1733344397379,6.0,3868.6,3868.3,0.12]
["bitfinex","ETHUSD",1733344398291,6.0,3869.1,3868.6,0.12]
["bitfinex","ETHUSD",1733344398578,6.0,3869.1,3869.0,0.12]
["bitfinex","ETHUSD",1733344399581,6.0,3869.1,3868.8,0.1]
["bitfinex","ETHUSD",1733344399582,6.51568713,3870.2,3869.4,0.1]
["bitfinex","ETHUSD",1733344399764,6.80362871,3870.2,3869.4,0.1]
["bitfinex","ETHUSD",1733344401141,6.0,3870.2,3869.7,0.12]
["bitfinex","ETHUSD",1733344401345,6.0,3870.2,3869.6,0.12]
["bitfinex","ETHUSD",1733344403084,6.0,3870.2,3869.3,0.12]
["bitfinex","ETHUSD",1733344403285,6.0,3870.2,3869.4,0.1]
["bitfinex","ETHUSD",1733344404089,6.0,3870.2,3869.6,0.12]
["bitfinex","ETHUSD",1733344404242,2.5835,3870.8,3869.6,0.22]
["bitfinex","ETHUSD",1733344404243,6.0,3870.8,3869.6,0.22]
["bitfinex","ETHUSD",1733344404447,1.06475035,3870.7,3870.1,0.12]
["bitfinex","ETHUSD",1733344404681,6.0,3870.8,3870.1,0.22]
["bitfinex","ETHUSD",1733344406760,6.0,3870.8,3870.1,0.1]
["bitfinex","ETHUSD",1733344406962,6.0,3870.8,3869.6,1.7096]
["bitfinex","ETHUSD",1733344407653,6.0,3870.8,3869.7,0.12]
["bitfinex","ETHUSD",1733344407654,2.58365,3870.5,3869.7,0.12]
["bitfinex","ETHUSD",1733344408092,6.0,3870.8,3869.9,0.12]
["bitfinex","ETHUSD",1733344408295,6.0,3870.8,3870.1,0.12]
["bitfinex","ETHUSD",1733344409082,7.013321,3870.8,3869.7,0.12]
["bitfinex","ETHUSD",1733344409282,2.58366,3870.5,3869.7,0.12]
["bitfinex","ETHUSD",1733344409487,2.58366,3870.5,3869.9,0.22]
["bitfinex","ETHUSD",1733344409661,2.58352,3870.7,3869.9,0.22]
["bitfinex","ETHUSD",1733344409995,2.58352,3870.7,3869.9,0.12]
["bitfinex","ETHUSD",1733344410291,6.0,3870.4,3869.9,0.22]
["bitfinex","ETHUSD",1733344411185,6.0,3870.4,3870.1,0.12]
["bitfinex","ETHUSD",1733344411346,6.0,3870.4,3870.3,0.12]
["bitfinex","ETHUSD",1733344413388,6.0,3871.3,3870.3,0.12]
["bitfinex","ETHUSD",1733344413753,6.0,3871.3,3870.3,0.89512]
["bitfinex","ETHUSD",1733344413945,6.80955259,3871.2,3870.5,0.12]
["bitfinex","ETHUSD",1733344414150,6.0,3871.4,3871.0,0.1]
["bitfinex","ETHUSD",1733344414605,6.0,3871.4,3871.0,0.22]
["bitfinex","ETHUSD",1733344414784,6.0,3871.9,3871.2,0.12]
["bitfinex","ETHUSD",1733344415087,6.0,3872.4,3871.4,0.12]
["bitfinex","ETHUSD",1733344415289,0.7549,3872.3,3871.4,0.12]
["bitfinex","ETHUSD",1733344415492,6.0,3872.1,3871.4,0.12]
["bitfinex","ETHUSD",1733344416546,2.58264,3872.0,3871.2,0.12]
["bitfinex","ETHUSD",1733344416993,2.58272,3871.9,3871.2,0.12]
["bitfinex","ETHUSD",1733344417959,6.0,3872.1,3870.8,0.12]
["bitfinex","ETHUSD",1733344418162,6.0,3870.8,3870.2,0.12]
["bitfinex","ETHUSD",1733344418355,6.0,3870.8,3870.5,0.12]
["bitfinex","ETHUSD",1733344418686,6.0,3870.8,3870.7,1.8013]
["bitfinex","ETHUSD",1733344419092,6.0,3872.1,3871.5,0.12]
["bitfinex","ETHUSD",1733344419300,6.0,3872.2,3871.5,0.12]
["bitfinex","ETHUSD",1733344419496,0.67549,3872.1,3871.5,0.12]
["bitfinex","ETHUSD",1733344420287,6.67549,3872.1,3871.5,0.22]
["bitfinex","ETHUSD",1733344420889,6.0,3872.1,3871.6,1.5461]
["bitfinex","ETHUSD",1733344421392,6.0,3872.1,3871.7,0.12]
["bitfinex","ETHUSD",1733344421579,6.0,3872.1,3871.9,0.12]
["bitfinex","ETHUSD",1733344421989,6.0,3872.7,3872.2,0.12]
["bitfinex","ETHUSD",1733344422170,6.0,3872.7,3872.4,0.12]
["bitfinex","ETHUSD",1733344422365,6.0,3872.7,3872.5,1.639]
["bitfinex","ETHUSD",1733344422897,6.0,3872.7,3872.6,0.12]
["bitfinex","ETHUSD",1733344423066,6.6,3872.7,3872.5,1.639]
["bitfinex","ETHUSD",1733344423257,6.6,3872.7,3872.3,0.12]
["bitfinex","ETHUSD",1733344423601,6.6,3872.7,3872.1,1.7992]
["bitfinex","ETHUSD",1733344423801,6.6,3872.7,3872.1,1.6992]
["bitfinex","ETHUSD",1733344424099,9.18218,3872.7,3872.1,0.12]
["bitfinex","ETHUSD",1733344424390,9.18218,3872.7,3871.7,0.1]
["bitfinex","ETHUSD",1733344424391,1.074188,3872.6,3871.7,0.1]
["bitfinex","ETHUSD",1733344424594,3.656448,3872.6,3871.8,0.12]
["bitfinex","ETHUSD",1733344424757,2.58264,3872.0,3871.2,1.6792]
["bitfinex","ETHUSD",1733344424956,6.0,3871.8,3871.2,1.6792]
["bitfinex","ETHUSD",1733344425198,6.0,3871.8,3871.1,0.12]
["bitfinex","ETHUSD",1733344425366,2.58332,3871.0,3870.6,0.1]
["bitfinex","ETHUSD",1733344425567,0.75257,3871.7,3870.3,0.12]
["bitfinex","ETHUSD",1733344425778,2.5831,3871.4,3870.3,0.12]
["bitfinex","ETHUSD",1733344425976,1.5065,3871.2,3870.3,0.12]
["bitfinex","ETHUSD",1733344426559,2.58342,3870.9,3870.3,0.12]
["bitfinex","ETHUSD",1733344426758,1.5065,3871.2,3870.3,0.12]
["bitfinex","ETHUSD",1733344426759,6.0,3870.6,3870.3,0.12]
["bitfinex","ETHUSD",1733344427261,6.0,3870.6,3870.0,0.1]
["bitfinex","ETHUSD",1733344427484,6.0,3870.6,3870.0,0.12]
["bitfinex","ETHUSD",1733344427691,6.0,3870.6,3869.9,1.6821]
["bitfinex","ETHUSD",1733344427692,6.0,3870.6,3870.5,0.12]
["bitfinex","ETHUSD",1733344428025,6.0,3871.8,3871.4,0.12]
["bitfinex","ETHUSD",1733344428229,6.0,3872.1,3871.7,0.1]
["bitfinex","ETHUSD",1733344428410,6.0,3872.1,3871.4,0.12]
["bitfinex","ETHUSD",1733344428599,6.0,3872.1,3871.7,0.1]
["bitfinex","ETHUSD",1733344428795,6.0,3872.1,3871.9,1.6277]
["bitfinex","ETHUSD",1733344429018,6.0,3873.0,3872.2,0.12]
["bitfinex","ETHUSD",1733344429317,6.0,3873.3,3872.9,1.6077]
["bitfinex","ETHUSD",1733344429520,1.5931,3874.1,3872.9,1.6077]
["bitfinex","ETHUSD",1733344429521,6.0,3873.5,3872.9,1.6077]
["bitfinex","ETHUSD",1733344430020,6.0,3873.5,3872.9,1.5077]
["bitfinex","ETHUSD",1733344430522,6.0,3873.6,3872.9,1.5077]
["bitfinex","ETHUSD",1733344430692,6.0,3873.6,3873.3,0.22]
["bitfinex","ETHUSD",1733344430896,8.58124,3874.2,3873.3,0.22]
["bitfinex","ETHUSD",1733344431099,2.58125,3874.1,3873.3,0.22]
["bitfinex","ETHUSD",1733344431297,6.0,3874.2,3873.3,0.22]
["bitfinex","ETHUSD",1733344431826,0.55,3873.6,3873.0,0.12]
["bitfinex","ETHUSD",1733344432131,0.55,3873.3,3872.2,0.12]
["bitfinex","ETHUSD",1733344432295,0.55,3872.2,3871.9,0.22]
["bitfinex","ETHUSD",1733344432482,0.55,3872.2,3872.1,0.12]
["bitfinex","ETHUSD",1733344433325,0.55,3872.2,3871.9,0.1]
["bitfinex","ETHUSD",1733344433620,0.55,3872.2,3872.1,0.12]
["bitfinex","ETHUSD",1733344435239,6.0,3872.8,3872.7,0.12]
["bitfinex","ETHUSD",1733344435727,6.0,3872.8,3872.6,0.1]
["bitfinex","ETHUSD",1733344436498,0.55,3872.7,3872.2,0.12]
["bitfinex","ETHUSD",1733344437528,0.55,3872.7,3872.4,0.12]
["bitfinex","ETHUSD",1733344437731,0.55,3872.7,3872.2,0.12]
["bitfinex","ETHUSD",1733344438594,0.55,3872.7,3872.6,1.7486]
["bitfinex","ETHUSD",1733344438795,6.0,3873.6,3872.9,0.12]
["bitfinex","ETHUSD",1733344439030,6.0,3873.6,3873.2,0.1]
["bitfinex","ETHUSD",1733344439268,6.0,3873.6,3872.7,0.12]
["bitfinex","ETHUSD",1733344439432,8.58158,3873.6,3872.7,0.12]
["bitfinex","ETHUSD",1733344439638,2.58192,3873.1,3872.3,0.22]
["bitfinex","ETHUSD",1733344439792,0.258192,3873.0,3872.3,0.22]
["bitfinex","ETHUSD",1733344439995,0.55,3872.9,3872.4,0.1]
["bitfinex","ETHUSD",1733344441140,0.55,3872.9,3871.8,0.1]
["bitfinex","ETHUSD",1733344441141,0.55,3872.2,3871.8,0.1]
["bitfinex","ETHUSD",1733344441435,0.55,3872.2,3871.6,0.1]
["bitfinex","ETHUSD",1733344441595,0.55,3872.1,3871.7,0.1]
["bitfinex","ETHUSD",1733344442130,1.5396,3872.5,3871.7,0.1]
["bitfinex","ETHUSD",1733344442131,3.13237,3872.4,3871.7,0.1]
["bitfinex","ETHUSD",1733344442294,3.13252,3872.2,3871.3,1.557]
["bitfinex","ETHUSD",1733344442695,3.13252,3872.2,3871.0,0.1]
["bitfinex","ETHUSD",1733344442696,0.55,3872.0,3871.0,0.22]
["bitfinex","ETHUSD",1733344443074,6.55,3871.1,3870.8,0.12]
["bitfinex","ETHUSD",1733344443347,0.55,3870.9,3870.2,0.22]
["bitfinex","ETHUSD",1733344443553,0.55,3870.9,3870.0,1.657]
["bitfinex","ETHUSD",1733344443711,2.58378,3870.3,3870.0,0.1]
["bitfinex","ETHUSD",1733344443918,0.655,3870.8,3870.0,0.1]
["bitfinex","ETHUSD",1733344443919,0.55,3870.2,3870.0,0.22]
["bitfinex","ETHUSD",1733344444236,0.55,3870.2,3869.5,1.557]
["bitfinex","ETHUSD",1733344444421,2.58398,3870.0,3869.3,0.1]
["bitfinex","ETHUSD",1733344444745,0.55,3869.5,3869.4,0.12]
["bitfinex","ETHUSD",1733344445114,0.55,3869.5,3869.4,2.47901]
["bitfinex","ETHUSD",1733344445315,6.0,3869.6,3869.5,0.87529]
["bitfinex","ETHUSD",1733344445660,6.0,3869.6,3869.5,22.573331]
["bitfinex","ETHUSD",1733344445811,4.3334,3869.6,3869.5,17.30093543]
["bitfinex","ETHUSD",1733344446010,4.3334,3869.6,3869.5,8.74199]
["bitfinex","ETHUSD",1733344446335,2.03976734,3871.8,3871.2,0.12]
["bitfinex","ETHUSD",1733344446541,2.58297,3871.5,3870.9,0.1]
["bitfinex","ETHUSD",1733344446726,0.20397673,3871.7,3871.1,0.12]
["bitfinex","ETHUSD",1733344447918,1.66,3871.8,3871.4,0.1]
["bitfinex","ETHUSD",1733344448121,0.55,3871.7,3871.4,0.1]
["bitfinex","ETHUSD",1733344448350,1.66,3871.8,3871.4,0.1]
["bitfinex","ETHUSD",1733344448552,1.66,3871.8,3871.5,0.12]
["bitfinex","ETHUSD",1733344448762,1.66,3871.8,3871.7,0.12]
["bitfinex","ETHUSD",1733344449116,1.826,3871.8,3870.9,0.12]
["bitfinex","ETHUSD",1733344449340,1.5567,3871.7,3870.9,0.12]
["bitfinex","ETHUSD",1733344449515,2.583,3871.5,3871.0,0.1]
["bitfinex","ETHUSD",1733344449916,3.2167,3871.7,3871.0,0.1]
["bitfinex","ETHUSD",1733344450761,1.66,3871.7,3871.1,0.12]
["bitfinex","ETHUSD",1733344452366,2.084271,3871.7,3871.1,0.12]
["bitfinex","ETHUSD",1733344452856,1.66,3871.7,3871.1,0.12]
["bitfinex","ETHUSD",1733344453040,1.66,3871.7,3870.4,1.6658]
["bitfinex","ETHUSD",1733344453041,1.66,3871.7,3871.5,0.12]
["bitfinex","ETHUSD",1733344453246,1.66,3871.7,3871.4,1.5781]
["bitfinex","ETHUSD",1733344453247,1.66,3872.1,3871.9,0.12]
["bitfinex","ETHUSD",1733344453762,1.66,3872.1,3871.6,0.22]
["bitfinex","ETHUSD",1733344454067,4.24259,3872.1,3871.6,0.12]
["bitfinex","ETHUSD",1733344454221,4.24259,3872.1,3871.4,1.5781]
["bitfinex","ETHUSD",1733344454646,2.08145484,3872.1,3871.6,0.1]
["bitfinex","ETHUSD",1733344454960,2.08145484,3872.1,3871.4,1.6981]
["bitfinex","ETHUSD",1733344455158,1.66,3872.1,3871.7,0.12]
["bitfinex","ETHUSD",1733344455376,0.52096309,3872.7,3872.0,0.12]
["bitfinex","ETHUSD",1733344455377,1.66,3872.6,3872.0,0.12]
["bitfinex","ETHUSD",1733344456722,1.66,3872.6,3872.2,0.12]
["bitfinex","ETHUSD",1733344456923,1.66,3872.6,3872.5,1.7146]
["bitfinex","ETHUSD",1733344457661,1.66,3873.5,3872.9,0.1]
["bitfinex","ETHUSD",1733344457835,1.66,3873.5,3873.2,0.12]
["bitfinex","ETHUSD",1733344458637,1.66,3873.5,3873.4,0.12]
["bitfinex","ETHUSD",1733344459251,1.66,3874.0,3873.4,0.12]
["bitfinex","ETHUSD",1733344459430,2.58104,3874.4,3874.0,0.12]
["bitfinex","ETHUSD",1733344459431,1.66,3874.4,3874.0,0.12]
["bitfinex","ETHUSD",1733344459636,2.084086,3874.4,3874.0,0.12]
["bitfinex","ETHUSD",1733344459847,1.66,3874.4,3874.0,0.12]
["bitfinex","ETHUSD",1733344460047,2.57992,3876.1,3874.4,0.12]
["bitfinex","ETHUSD",1733344460048,1.66,3874.8,3874.4,0.12]
["bitfinex","ETHUSD",1733344460362,2.58058,3875.1,3874.4,0.12]
["bitfinex","ETHUSD",1733344461269,1.66,3875.4,3874.8,0.22]
["bitfinex","ETHUSD",1733344461484,2.57996,3876.1,3874.8,0.22]
["bitfinex","ETHUSD",1733344461485,1.66,3875.5,3875.1,0.12]
["bitfinex","ETHUSD",1733344462190,1.66,3875.5,3874.8,0.1]
["bitfinex","ETHUSD",1733344462191,4.24034,3875.5,3874.8,0.1]
["bitfinex","ETHUSD",1733344462686,2.58049,3875.3,3874.8,0.1]
["bitfinex","ETHUSD",1733344463039,1.66,3875.5,3874.8,0.1]
["bitfinex","ETHUSD",1733344463238,1.66,3875.5,3874.5,0.1]
["bitfinex","ETHUSD",1733344463441,2.58078,3874.8,3874.3,0.1]
["bitfinex","ETHUSD",1733344463746,4.17923,3875.1,3874.4,0.22]
["bitfinex","ETHUSD",1733344463939,2.58073,3874.9,3874.4,0.22]
["bitfinex","ETHUSD",1733344464138,2.58073,3874.9,3873.1,3.0]
["bitfinex","ETHUSD",1733344464139,2.58099,3874.5,3873.7,0.1]
["bitfinex","ETHUSD",1733344464469,1.66,3873.9,3873.7,0.22]
["bitfinex","ETHUSD",1733344464637,1.66,3873.9,3873.8,0.12]
["bitfinex","ETHUSD",1733344465067,1.66,3873.9,3873.7,0.1]
["bitfinex","ETHUSD",1733344465272,1.66,3873.9,3873.8,0.12]
["bitfinex","ETHUSD",1733344465682,1.66,3873.9,3873.7,0.1]
["bitfinex","ETHUSD",1733344465882,1.66,3873.9,3873.6,0.1]
["bitfinex","ETHUSD",1733344466051,1.66,3873.9,3873.8,0.12]
["bitfinex","ETHUSD",1733344467459,1.66,3874.5,3873.8,0.12]
["bitfinex","ETHUSD",1733344467684,0.424091,3874.4,3873.8,0.12]
["bitfinex","ETHUSD",1733344467887,0.424091,3874.4,3873.7,0.12]
["bitfinex","ETHUSD",1733344468054,0.424091,3874.4,3873.6,0.22]
["bitfinex","ETHUSD",1733344468378,1.66,3874.5,3873.6,0.22]
["bitfinex","ETHUSD",1733344469042,1.66,3874.5,3874.2,0.12]
["bitfinex","ETHUSD",1733344469757,1.66,3874.5,3874.4,0.12]
["bitfinex","ETHUSD",1733344469958,1.66,3875.3,3874.6,0.22]
["bitfinex","ETHUSD",1733344470493,2.58058,3875.1,3874.6,0.22]
["bitfinex","ETHUSD",1733344470667,0.424058,3875.0,3874.6,0.22]
["bitfinex","ETHUSD",1733344470982,2.58072,3874.9,3874.4,0.12]
["bitfinex","ETHUSD",1733344471285,2.58072,3874.9,3874.1,0.1]
["bitfinex","ETHUSD",1733344471286,0.424058,3875.0,3873.9,1.7594]
["bitfinex","ETHUSD",1733344471491,1.66,3874.5,3874.0,0.12]
["bitfinex","ETHUSD",1733344471648,1.66,3874.5,3873.9,0.1]
["bitfinex","ETHUSD",1733344471850,1.66,3874.9,3874.4,0.12]
["bitfinex","ETHUSD",1733344472048,1.66,3874.9,3874.1,0.12]
["bitfinex","ETHUSD",1733344472049,2.58086,3874.7,3874.1,0.12]
["bitfinex","ETHUSD",1733344472356,2.58147,3873.8,3872.8,1.7794]
["bitfinex","ETHUSD",1733344472569,2.58198,3873.0,3872.7,0.12]
["bitfinex","ETHUSD",1733344472776,2.58182,3873.3,3873.0,0.1]
["bitfinex","ETHUSD",1733344473105,2.58164,3873.6,3873.1,0.12]
["bitfinex","ETHUSD",1733344473310,1.918147,3873.7,3873.1,0.12]
["bitfinex","ETHUSD",1733344473609,2.58158,3873.6,3873.1,0.12]
["bitfinex","ETHUSD",1733344473767,1.918147,3873.7,3873.1,0.12]
["bitfinex","ETHUSD",1733344474200,1.918147,3873.7,3872.4,1.6594]
["bitfinex","ETHUSD",1733344474401,1.66,3872.7,3872.3,0.12]
["bitfinex","ETHUSD",1733344474607,2.58226,3872.6,3872.4,0.1]
["bitfinex","ETHUSD",1733344474776,2.58226,3872.6,3872.3,0.12]
["bitfinex","ETHUSD",1733344475114,1.66,3872.7,3872.4,0.1]
["bitfinex","ETHUSD",1733344477211,1.66,3872.7,3872.0,1.6468]
["bitfinex","ETHUSD",1733344477212,1.66,3872.7,3872.6,0.22]
["bitfinex","ETHUSD",1733344479315,1.66,3872.7,3872.0,1.6468]
["bitfinex","ETHUSD",1733344479316,1.66,3872.7,3872.3,0.1]
["bitfinex","ETHUSD",1733344479477,2.26986184,3873.7,3872.0,1.6468]
["bitfinex","ETHUSD",1733344479478,1.66,3873.0,3872.7,0.1]
["bitfinex","ETHUSD",1733344479678,1.66,3873.0,3872.6,0.12]
["bitfinex","ETHUSD",1733344479679,1.66,3874.1,3873.5,0.12]
["bitfinex","ETHUSD",1733344480222,1.66,3874.6,3873.8,0.1]
["bitfinex","ETHUSD",1733344480380,2.58099,3874.5,3873.8,0.1]
["bitfinex","ETHUSD",1733344480592,1.66,3874.6,3873.8,0.1]
["bitfinex","ETHUSD",1733344481002,2.58117,3874.2,3873.8,0.1]
["bitfinex","ETHUSD",1733344481825,1.66,3874.6,3873.8,0.1]
["bitfinex","ETHUSD",1733344482017,2.58109,3874.4,3873.8,0.1]
["bitfinex","ETHUSD",1733344482483,0.32476,3874.5,3873.8,0.1]
["bitfinex","ETHUSD",1733344482678,2.58114,3874.3,3873.8,0.1]
["bitfinex","ETHUSD",1733344482984,2.90579,3874.5,3873.8,0.1]
["bitfinex","ETHUSD",1733344483181,1.66,3874.6,3873.9,0.12]
["bitfinex","ETHUSD",1733344483579,1.66,3874.6,3874.2,0.12]
["bitfinex","ETHUSD",1733344484408,1.66,3874.6,3874.4,0.22]
["bitfinex","ETHUSD",1733344484885,0.40003523,3876.7,3874.4,0.22]
["bitfinex","ETHUSD",1733344484886,1.66,3875.5,3875.4,0.22]
["bitfinex","ETHUSD",1733344485782,1.66,3875.5,3875.4,0.12]
["bitfinex","ETHUSD",1733344485986,2.58011,3875.8,3875.4,0.22]
["bitfinex","ETHUSD",1733344485987,1.66,3875.7,3875.4,0.22]
["bitfinex","ETHUSD",1733344486997,2.58048,3875.3,3874.8,0.22]
["bitfinex","ETHUSD",1733344487324,1.5544,3875.6,3874.6,1.6307]
["bitfinex","ETHUSD",1733344487522,1.5544,3875.6,3871.4,1.03321]
["bitfinex","ETHUSD",1733344487523,1.66,3874.4,3874.1,0.12]
["bitfinex","ETHUSD",1733344487823,1.5544,3875.6,3875.1,0.1]
["bitfinex","ETHUSD",1733344488030,1.5544,3876.0,3875.1,0.1]
["bitfinex","ETHUSD",1733344488532,2.58044,3875.4,3875.1,0.1]
["bitfinex","ETHUSD",1733344488707,1.5544,3876.0,3875.1,0.1]
["bitfinex","ETHUSD",1733344489201,2.58028,3875.6,3875.1,0.1]
["bitfinex","ETHUSD",1733344489401,1.5544,3876.0,3875.2,0.12]
["bitfinex","ETHUSD",1733344489615,0.20590852,3875.9,3875.2,0.12]
["bitfinex","ETHUSD",1733344489793,2.58021,3875.7,3875.2,0.12]
["bitfinex","ETHUSD",1733344490118,2.58012,3875.8,3875.2,0.12]
["bitfinex","ETHUSD",1733344490531,2.78598852,3875.9,3875.2,0.12]
["bitfinex","ETHUSD",1733344490898,0.20590852,3875.9,3875.2,0.12]
["bitfinex","ETHUSD",1733344491226,2.57999,3876.0,3875.2,0.12]
["bitfinex","ETHUSD",1733344491789,3.09320008,3876.5,3875.2,0.12]
["bitfinex","ETHUSD",1733344491992,2.57992,3876.1,3875.4,0.1]
["bitfinex","ETHUSD",1733344492303,3.2251,3876.7,3875.4,0.22]
["bitfinex","ETHUSD",1733344492627,2.57995,3876.1,3875.4,0.22]
["bitfinex","ETHUSD",1733344492832,2.57975,3876.4,3875.4,0.22]
["bitfinex","ETHUSD",1733344492988,0.257975,3876.3,3875.4,0.22]
["bitfinex","ETHUSD",1733344493199,2.57992,3876.1,3875.4,0.22]
["bitfinex","ETHUSD",1733344493695,2.57985,3876.2,3875.4,0.22]
["bitfinex","ETHUSD",1733344494195,0.257975,3876.3,3875.4,0.22]
["bitfinex","ETHUSD",1733344494426,6.31507807,3876.7,3875.4,0.22]
["bitfinex","ETHUSD",1733344494738,3.73553807,3876.7,3875.4,0.1]
["bitfinex","ETHUSD",1733344495106,1.66,3875.1,3874.8,1.5788]
["bitfinex","ETHUSD",1733344495439,1.66,3875.1,3875.0,0.1]
["bitfinex","ETHUSD",1733344495848,1.66,3875.1,3874.9,0.1]
["bitfinex","ETHUSD",1733344496146,1.66,3875.1,3874.5,0.1]
["bitfinex","ETHUSD",1733344496147,2.58091,3874.6,3874.5,0.1]
["bitfinex","ETHUSD",1733344496330,2.58102,3874.5,3874.0,0.1]
["bitfinex","ETHUSD",1733344496644,1.5084,3875.0,3874.0,0.1]
["bitfinex","ETHUSD",1733344496861,2.58084,3874.7,3874.0,0.1]
["bitfinex","ETHUSD",1733344497053,1.5084,3875.0,3874.0,0.1]
["bitfinex","ETHUSD",1733344497205,0.591502,3874.9,3874.0,0.1]
["bitfinex","ETHUSD",1733344497408,0.591502,3874.9,3874.1,0.12]
["bitfinex","ETHUSD",1733344497609,2.58079,3874.8,3874.1,0.12]
["bitfinex","ETHUSD",1733344497912,2.5809,3874.7,3874.1,0.12]
["bitfinex","ETHUSD",1733344498124,1.826,3875.1,3873.9,1.5912]
["bitfinex","ETHUSD",1733344498322,1.826,3875.1,3873.8,0.1]
["bitfinex","ETHUSD",1733344498323,2.58064,3875.0,3873.8,0.1]
["bitfinex","ETHUSD",1733344498866,1.826,3875.1,3873.8,0.1]
["bitfinex","ETHUSD",1733344498867,1.66,3873.9,3873.8,0.1]
["bitfinex","ETHUSD",1733344499627,1.826,3873.9,3873.8,0.1]
["bitfinex","ETHUSD",1733344499971,4.40737,3873.9,3873.5,1.5463]
["bitfinex","ETHUSD",1733344500144,4.40737,3873.9,3873.8,0.1]
["bitfinex","ETHUSD",1733344500466,1.66,3873.9,3873.8,0.1]
["bitfinex","ETHUSD",1733344501554,1.66,3873.9,3873.8,0.22]
["bitfinex","ETHUSD",1733344501749,1.66,3873.9,3873.8,0.1]
["bitfinex","ETHUSD",1733344503678,2.58119,3874.2,3873.8,0.1]
["bitfinex","ETHUSD",1733344503679,1.66,3874.0,3873.8,0.1]
["bitfinex","ETHUSD",1733344504528,1.66,3874.0,3873.8,0.22]
["bitfinex","ETHUSD",1733344504730,1.66,3874.0,3873.9,1.5491]
["bitfinex","ETHUSD",1733344504932,1.66,3874.0,3873.9,1.829269]
["bitfinex","ETHUSD",1733344505675,1.66,3874.0,3873.9,5.861819]
["bitfinex","ETHUSD",1733344505982,1.66,3874.0,3873.9,1.829269]
["bitfinex","ETHUSD",1733344506280,1.66,3874.0,3873.7,0.12]
["bitfinex","ETHUSD",1733344506575,2.5813,3874.1,3873.4,1.6908]
["bitfinex","ETHUSD",1733344506745,1.66,3874.2,3873.4,1.6908]
["bitfinex","ETHUSD",1733344507078,4.24117,3874.2,3873.4,1.6908]
["bitfinex","ETHUSD",1733344507284,1.66,3874.2,3874.0,0.12]
["bitfinex","ETHUSD",1733344507632,1.66,3874.6,3874.0,0.12]
["bitfinex","ETHUSD",1733344507831,1.66,3875.0,3874.5,0.12]
["bitfinex","ETHUSD",1733344508030,2.57966,3876.5,3874.9,0.12]
["bitfinex","ETHUSD",1733344508031,1.66,3875.5,3874.9,0.12]
["bitfinex","ETHUSD",1733344508231,1.826,3875.5,3874.9,0.12]
["bitfinex","ETHUSD",1733344510058,1.66,3875.5,3875.2,0.12]
["bitfinex","ETHUSD",1733344510481,1.66,3875.5,3875.4,0.12]
["bitfinex","ETHUSD",1733344510649,1.66,3875.5,3875.4,1.15215]
["bitfinex","ETHUSD",1733344510868,1.66,3875.5,3875.4,0.12]
["bitfinex","ETHUSD",1733344511599,1.66,3875.5,3875.1,0.12]
["bitfinex","ETHUSD",1733344511751,0.166,3875.4,3875.1,0.12]
["bitfinex","ETHUSD",1733344512196,0.166,3875.4,3874.7,1.5299]
["bitfinex","ETHUSD",1733344512899,0.166,3875.4,3875.0,0.12]
["bitfinex","ETHUSD",1733344513397,0.166,3875.4,3874.7,1.5299]
["bitfinex","ETHUSD",1733344513398,2.74639,3875.4,3874.7,1.5299]
["bitfinex","ETHUSD",1733344513601,0.166,3875.4,3874.7,1.5299]
["bitfinex","ETHUSD",1733344513756,2.58059,3875.1,3874.5,0.12]
["bitfinex","ETHUSD",1733344514155,2.76305,3875.3,3874.5,0.12]
["bitfinex","ETHUSD",1733344514518,2.58058,3875.1,3874.2,1.6683]
["bitfinex","ETHUSD",1733344514690,1.66,3874.4,3873.8,1.5405]
["bitfinex","ETHUSD",1733344514854,1.66,3874.4,3872.1,1.03302]
["bitfinex","ETHUSD",1733344514855,2.58146,3873.8,3873.4,0.12]
["bitfinex","ETHUSD",1733344515203,1.6466,3873.7,3872.4,1.5405]
["bitfinex","ETHUSD",1733344515400,2.58182,3873.3,3872.4,1.6605]
["bitfinex","ETHUSD",1733344515604,2.58171,3873.4,3872.6,0.12]
["bitfinex","ETHUSD",1733344515901,2.58178,3873.3,3872.4,1.6605]
["bitfinex","ETHUSD",1733344516106,1.66,3873.3,3872.4,1.5405]
["bitfinex","ETHUSD",1733344516305,1.66,3873.3,3872.3,0.12]
["bitfinex","ETHUSD",1733344516306,2.582,3873.0,3872.3,0.12]
["bitfinex","ETHUSD",1733344516603,2.582,3873.0,3872.1,0.12]
["bitfinex","ETHUSD",1733344516604,1.66,3872.9,3872.1,0.12]
["bitfinex","ETHUSD",1733344517108,2.58211,3872.8,3872.1,0.12]
["bitfinex","ETHUSD",1733344517267,1.66,3872.9,3872.1,0.12]
["bitfinex","ETHUSD",1733344518199,1.66,3873.1,3872.7,0.12]
["bitfinex","ETHUSD",1733344518406,1.66,3873.1,3872.5,0.12]
["bitfinex","ETHUSD",1733344520315,2.084172,3873.1,3872.5,0.12]
["bitfinex","ETHUSD",1733344520604,1.66,3873.1,3872.5,0.12]
["bitfinex","ETHUSD",1733344520815,1.66,3873.1,3872.9,0.12]
["bitfinex","ETHUSD",1733344520963,1.66,3874.0,3872.6,0.12]
["bitfinex","ETHUSD",1733344521311,2.58188,3873.2,3872.4,0.12]
["bitfinex","ETHUSD",1733344521509,2.58131,3874.0,3872.4,0.12]
["bitfinex","ETHUSD",1733344521812,2.58174,3873.4,3872.4,0.12]
["bitfinex","ETHUSD",1733344522112,0.65007424,3873.9,3872.4,0.0763584]
["bitfinex","ETHUSD",1733344522265,0.65007424,3873.9,3872.6,1.03289]
["bitfinex","ETHUSD",1733344522266,2.58151,3873.7,3872.6,1.03289]
["bitfinex","ETHUSD",1733344522605,0.65007424,3873.9,3872.4,0.0763584]
["bitfinex","ETHUSD",1733344522907,2.58233,3872.5,3871.3,1.03323]
["bitfinex","ETHUSD",1733344523106,2.58251,3872.2,3871.3,1.5396]
["bitfinex","ETHUSD",1733344523410,0.258233,3872.4,3871.3,1.5396]
["bitfinex","ETHUSD",1733344523608,2.58244,3872.3,3871.3,1.5396]
["bitfinex","ETHUSD",1733344523793,0.258233,3872.4,3871.5,0.0763584]
["bitfinex","ETHUSD",1733344524167,0.258233,3872.4,3871.5,1.1095184]
["bitfinex","ETHUSD",1733344524406,1.66,3872.5,3871.5,0.0763584]
["bitfinex","ETHUSD",1733344524407,0.1918233,3872.3,3871.5,0.0763584]
["bitfinex","ETHUSD",1733344525016,0.1918233,3872.3,3871.4,3.0]
["bitfinex","ETHUSD",1733344525211,0.1918233,3872.3,3869.8,0.1]
["bitfinex","ETHUSD",1733344525212,1.66,3871.5,3870.5,0.0763584]
["bitfinex","ETHUSD",1733344525877,1.66,3871.5,3870.7,0.0763584]
["bitfinex","ETHUSD",1733344526078,1.76,3871.5,3870.7,0.0763584]
["bitfinex","ETHUSD",1733344526282,0.176,3871.4,3870.5,0.0763584]
["bitfinex","ETHUSD",1733344526680,0.176,3871.4,3870.7,0.0763584]
["bitfinex","ETHUSD",1733344526866,1.76,3871.5,3870.7,0.0763584]
["bitfinex","ETHUSD",1733344527071,1.76,3871.5,3871.3,0.0763584]
["bitfinex","ETHUSD",1733344528210,1.76,3871.5,3870.8,0.0763584]
["bitfinex","ETHUSD",1733344528367,1.76,3871.5,3871.2,0.0763584]
["bitfinex","ETHUSD",1733344528566,1.76,3871.5,3871.4,1.6768584]
["bitfinex","ETHUSD",1733344528969,1.76,3871.5,3871.4,14.90875424]
["bitfinex","ETHUSD",1733344532921,1.76,3871.5,3871.4,14.7410684]
["bitfinex","ETHUSD",1733344537213,1.76,3871.5,3871.4,10.7078584]
["bitfinex","ETHUSD",1733344537409,1.76,3871.5,3871.0,0.0763584]
["bitfinex","ETHUSD",1733344537901,1.76,3871.5,3871.0,1.1096684]
["bitfinex","ETHUSD",1733344538104,1.76,3871.5,3871.4,1.1095684]
["bitfinex","ETHUSD",1733344538416,1.76,3871.5,3871.4,11.7631684]
["bitfinex","ETHUSD",1733344538612,1.76,3871.5,3871.4,14.7631684]
["bitfinex","ETHUSD",1733344540200,1.66,3871.5,3871.4,14.7631684]
["bitfinex","ETHUSD",1733344542657,1.66,3872.7,3871.6,1.03316]
["bitfinex","ETHUSD",1733344542858,1.66,3872.7,3871.6,1.03314]
["bitfinex","ETHUSD",1733344543059,1.66,3872.7,3871.7,1.03312]
["bitfinex","ETHUSD",1733344543242,0.32487,3872.6,3871.6,1.03315]
["bitfinex","ETHUSD",1733344543558,1.98487,3872.6,3871.6,1.03315]
["bitfinex","ETHUSD",1733344543952,1.98487,3872.6,3871.7,1.03313]
["bitfinex","ETHUSD",1733344544148,1.98487,3872.6,3871.5,3.0]
["bitfinex","ETHUSD",1733344544354,1.98487,3872.6,3871.4,4.5989584]
["bitfinex","ETHUSD",1733344544737,1.98487,3872.6,3871.4,1.5989584]
["bitfinex","ETHUSD",1733344545064,1.98487,3872.6,3871.6,1.03314]
["bitfinex","ETHUSD",1733344545363,1.98487,3872.6,3871.4,1.5989584]
["bitfinex","ETHUSD",1733344545569,1.66,3872.5,3870.3,0.77513]
["bitfinex","ETHUSD",1733344545861,1.66,3872.5,3871.1,0.77496]
["bitfinex","ETHUSD",1733344546159,1.858487,3872.4,3871.3,0.77492]
["bitfinex","ETHUSD",1733344546575,1.66,3872.4,3871.4,0.02582992]
["bitfinex","ETHUSD",1733344546860,2.17822128,3872.7,3871.5,0.77488]
["bitfinex","ETHUSD",1733344547028,0.24092885,3872.6,3871.6,0.77486]
["bitfinex","ETHUSD",1733344547230,1.66,3872.7,3870.9,1.6661]
["bitfinex","ETHUSD",1733344547458,1.66,3872.7,3872.1,0.77476]
["bitfinex","ETHUSD",1733344547631,1.98487,3872.7,3871.9,0.7748]
["bitfinex","ETHUSD",1733344548062,1.5999,3872.6,3871.6,0.77485]
["bitfinex","ETHUSD",1733344548275,1.5999,3872.6,3871.6,0.77486]
["bitfinex","ETHUSD",1733344548644,0.2409937,3872.5,3871.6,0.77486]
["bitfinex","ETHUSD",1733344548846,1.5999,3872.6,3871.6,0.77486]
["bitfinex","ETHUSD",1733344549062,0.41116558,3872.5,3871.6,0.77486]
["bitfinex","ETHUSD",1733344549371,0.41116558,3872.5,3871.0,3.0]
["bitfinex","ETHUSD",1733344549576,0.41116558,3872.5,3870.9,1.6661]
["bitfinex","ETHUSD",1733344549870,0.41116558,3872.5,3871.0,0.77499]
["bitfinex","ETHUSD",1733344550043,0.41116558,3872.5,3871.5,0.77487]
["bitfinex","ETHUSD",1733344550373,0.36710656,3872.4,3871.5,0.77487]
["bitfinex","ETHUSD",1733344550730,0.36710656,3872.4,3871.2,0.77494]
["bitfinex","ETHUSD",1733344550935,0.36710656,3872.4,3871.3,0.77492]
["bitfinex","ETHUSD",1733344551267,0.36710656,3872.4,3871.4,0.77491]
["bitfinex","ETHUSD",1733344551637,1.66,3872.3,3871.4,0.77491]
["bitfinex","ETHUSD",1733344552314,1.5329,3872.1,3870.7,0.77504]
["bitfinex","ETHUSD",1733344552525,1.5329,3871.9,3870.1,1.5024]
["bitfinex","ETHUSD",1733344552816,1.90121043,3872.0,3870.1,1.5024]
["bitfinex","ETHUSD",1733344552817,1.5329,3871.7,3870.3,0.77513]
["bitfinex","ETHUSD",1733344553317,0.24124519,3871.6,3870.3,0.77513]
["bitfinex","ETHUSD",1733344553521,0.17741452,3871.5,3870.2,0.77515]
["bitfinex","ETHUSD",1733344553672,1.5329,3871.4,3870.5,0.77508]
["bitfinex","ETHUSD",1733344553988,1.5329,3871.4,3870.6,0.77506]
["bitfinex","ETHUSD",1733344553989,1.66,3871.3,3870.6,0.77506]
["bitfinex","ETHUSD",1733344554378,1.66,3871.3,3870.5,0.77509]
["bitfinex","ETHUSD",1733344554804,1.66,3871.3,3870.8,0.77503]
["bitfinex","ETHUSD",1733344554973,1.66,3871.3,3871.0,0.77498]
["bitfinex","ETHUSD",1733344555413,1.66,3871.3,3871.0,0.51666]
["bitfinex","ETHUSD",1733344555615,1.66,3871.3,3871.2,0.51663]
["bitfinex","ETHUSD",1733344555780,3.2752,3871.2,3870.2,0.51675]
["bitfinex","ETHUSD",1733344555977,3.2752,3871.2,3870.3,0.216115]
["bitfinex","ETHUSD",1733344556213,3.2752,3871.2,3870.0,1.6444]
["bitfinex","ETHUSD",1733344556533,3.2752,3871.2,3869.6,3.0]
["bitfinex","ETHUSD",1733344556682,3.2752,3871.2,3869.7,0.0258364]
["bitfinex","ETHUSD",1733344557016,1.66,3871.1,3869.7,0.51683]
["bitfinex","ETHUSD",1733344557387,1.66,3871.1,3869.5,2.16816502]
["bitfinex","ETHUSD",1733344557588,0.32752,3871.0,3870.1,0.51677]
["bitfinex","ETHUSD",1733344558105,1.6428,3870.9,3869.7,0.51683]
["bitfinex","ETHUSD",1733344558479,1.6428,3870.9,3869.9,0.5168]
["bitfinex","ETHUSD",1733344558712,1.6428,3870.9,3870.2,0.51676]
["bitfinex","ETHUSD",1733344559022,1.6428,3870.9,3870.0,0.51679]
["bitfinex","ETHUSD",1733344559221,0.363032,3870.8,3870.1,0.51677]
["bitfinex","ETHUSD",1733344559448,0.363032,3870.8,3869.3,0.51688]
["bitfinex","ETHUSD",1733344559449,0.363032,3870.8,3869.4,0.51687]
["bitfinex","ETHUSD",1733344559745,0.363032,3870.8,3870.1,0.51677]
["bitfinex","ETHUSD",1733344560076,0.363032,3870.8,3869.6,0.51683]
["bitfinex","ETHUSD",1733344560077,2.023032,3870.8,3869.6,0.51683]
["bitfinex","ETHUSD",1733344560279,2.023032,3870.8,3870.0,0.51678]
["bitfinex","ETHUSD",1733344560483,0.3665832,3870.7,3870.0,0.51678]
["bitfinex","ETHUSD",1733344560985,0.3665832,3870.7,3870.1,0.51677]
["bitfinex","ETHUSD",1733344561330,0.3665832,3870.7,3870.0,0.51678]
["bitfinex","ETHUSD",1733344562520,0.3665832,3870.7,3869.1,1.654]
["bitfinex","ETHUSD",1733344562521,3.2588,3870.6,3869.1,1.654]
["bitfinex","ETHUSD",1733344562813,3.2588,3870.6,3869.5,0.51686]
["bitfinex","ETHUSD",1733344563119,3.2588,3870.6,3868.7,1.5352]
["bitfinex","ETHUSD",1733344563120,2.26297388,3870.5,3868.7,1.5352]
["bitfinex","ETHUSD",1733344563323,1.5988,3870.4,3868.7,1.5352]
["bitfinex","ETHUSD",1733344564330,1.66,3870.3,3868.7,1.5352]
["bitfinex","ETHUSD",1733344564634,1.66,3870.3,3869.7,3.0]
["bitfinex","ETHUSD",1733344565017,1.66,3870.7,3869.8,10.69503826]
["bitfinex","ETHUSD",1733344565224,1.66,3870.7,3869.8,1.6352]
["bitfinex","ETHUSD",1733344565593,1.66,3871.2,3870.2,3.0]
["bitfinex","ETHUSD",1733344565826,1.66,3871.2,3870.7,1.5163]
["bitfinex","ETHUSD",1733344566000,1.66,3871.7,3870.8,0.1]
["bitfinex","ETHUSD",1733344566201,1.66,3871.7,3871.0,3.0]
["bitfinex","ETHUSD",1733344566408,1.66,3871.7,3871.2,1.5163]
["bitfinex","ETHUSD",1733344566626,1.66,3871.7,3871.6,0.25829]
["bitfinex","ETHUSD",1733344566824,1.66,3872.4,3871.9,0.25826]
["bitfinex","ETHUSD",1733344567031,1.66,3872.4,3871.2,1.5163]
["bitfinex","ETHUSD",1733344567288,1.66,3872.4,3872.3,0.25824]
["bitfinex","ETHUSD",1733344567549,1.66,3872.4,3872.2,0.25824]
["bitfinex","ETHUSD",1733344567695,1.66,3872.4,3872.3,0.25824]
["bitfinex","ETHUSD",1733344568048,2.58131,3874.1,3872.3,0.25824]
["bitfinex","ETHUSD",1733344568049,1.66,3872.8,3872.3,9.029]
["bitfinex","ETHUSD",1733344568221,1.57,3873.4,3872.7,0.25821]
["bitfinex","ETHUSD",1733344568222,1.66,3873.3,3872.7,0.25821]
["bitfinex","ETHUSD",1733344568396,1.66,3873.3,3872.2,1.6044]
["bitfinex","ETHUSD",1733344568397,1.66,3873.3,3873.2,0.25818]
["bitfinex","ETHUSD",1733344568599,1.66,3873.4,3873.3,0.25817]
["bitfinex","ETHUSD",1733344568796,1.66,3874.0,3873.4,0.25816]
["bitfinex","ETHUSD",1733344569031,1.66,3874.0,3873.2,0.25818]
["bitfinex","ETHUSD",1733344569631,1.66,3874.0,3872.7,3.0]
["bitfinex","ETHUSD",1733344569818,1.66,3874.0,3873.8,0.25814]
["bitfinex","ETHUSD",1733344570222,1.5884,3874.7,3873.9,9.025]
["bitfinex","ETHUSD",1733344570437,0.2,3876.7,3874.5,0.25809]
["bitfinex","ETHUSD",1733344570438,1.66,3874.6,3874.5,0.25809]
["bitfinex","ETHUSD",1733344570642,3.2484,3875.1,3874.6,0.25809]
["bitfinex","ETHUSD",1733344570825,3.2484,3875.1,3874.0,1.91862]
["bitfinex","ETHUSD",1733344570826,3.2484,3875.1,3874.0,4.91862]
["bitfinex","ETHUSD",1733344571031,3.2484,3875.1,3874.1,0.32416803]
["bitfinex","ETHUSD",1733344571238,1.66,3875.1,3874.2,0.02580755]
["bitfinex","ETHUSD",1733344571440,1.66,3875.1,3874.1,0.32416803]
["bitfinex","ETHUSD",1733344571638,3.2416,3875.6,3874.1,0.32416803]
["bitfinex","ETHUSD",1733344571808,1.66,3875.5,3874.3,3.0]
["bitfinex","ETHUSD",1733344572153,1.66,3875.5,3873.6,0.25815]
["bitfinex","ETHUSD",1733344572154,1.66,3875.5,3875.2,3.0]
["bitfinex","ETHUSD",1733344572306,1.66,3876.2,3875.4,3.0]
["bitfinex","ETHUSD",1733344572512,1.66,3876.2,3875.5,0.02579775]
["bitfinex","ETHUSD",1733344572709,1.66,3876.7,3875.6,3.0]
["bitfinex","ETHUSD",1733344572908,1.66,3876.1,3875.3,1.5907]
["bitfinex","ETHUSD",1733344573214,0.166,3876.0,3875.3,1.5907]
["bitfinex","ETHUSD",1733344573410,0.166,3876.0,3874.7,3.0]
["bitfinex","ETHUSD",1733344573647,1.6654,3875.9,3874.6,1.5848]
["bitfinex","ETHUSD",1733344573826,1.6654,3875.9,3874.8,0.25807]
["bitfinex","ETHUSD",1733344574032,1.6654,3875.9,3874.7,0.25808]
["bitfinex","ETHUSD",1733344574236,1.66,3876.0,3875.0,3.0]
["bitfinex","ETHUSD",1733344574784,1.66,3876.0,3875.0,0.25806]
["bitfinex","ETHUSD",1733344574913,1.66,3876.0,3875.0,3.25806]
["bitfinex","ETHUSD",1733344575113,1.66,3876.0,3875.1,0.325806]
["bitfinex","ETHUSD",1733344575348,1.66,3876.0,3875.0,3.0]
["bitfinex","ETHUSD",1733344575857,1.66,3876.0,3874.7,0.02579967]
["bitfinex","ETHUSD",1733344576051,1.66,3876.0,3875.0,3.0]
["bitfinex","ETHUSD",1733344576347,1.66,3876.0,3874.7,0.02579967]
["bitfinex","ETHUSD",1733344576533,1.66,3876.0,3875.0,3.0]
["bitfinex","ETHUSD",1733344576844,1.66,3876.0,3875.0,3.30257997]
["bitfinex","ETHUSD",1733344577264,1.66,3876.0,3874.6,1.5848]
["bitfinex","ETHUSD",1733344577614,1.558,3875.9,3874.6,1.5848]
["bitfinex","ETHUSD",1733344578047,4.13805,3875.9,3873.8,1.6536]
["bitfinex","ETHUSD",1733344578222,2.58048,3875.3,3873.8,1.6536]
["bitfinex","ETHUSD",1733344578409,1.5566,3875.2,3872.9,1.6536]
["bitfinex","ETHUSD",1733344578632,0.2,3876.1,3872.9,1.6536]
["bitfinex","ETHUSD",1733344578633,3.37226,3875.1,3872.9,1.6536]
["bitfinex","ETHUSD",1733344578883,4.13751,3874.6,3872.9,1.6536]
["bitfinex","ETHUSD",1733344579037,1.5566,3874.6,3872.9,1.6536]
["bitfinex","ETHUSD",1733344579488,2.58105,3874.4,3872.9,1.6536]
["bitfinex","ETHUSD",1733344579638,2.58141,3873.9,3871.9,1.5075]
["bitfinex","ETHUSD",1733344579839,1.5565,3873.8,3872.1,1.5603]
["bitfinex","ETHUSD",1733344580049,0.15566,3875.1,3872.3,0.2]
["bitfinex","ETHUSD",1733344580050,1.66,3873.7,3872.3,0.2]
["bitfinex","ETHUSD",1733344580381,2.5801,3875.9,3872.2,9.05081268]
["bitfinex","ETHUSD",1733344580382,1.66,3874.2,3873.2,0.2]
["bitfinex","ETHUSD",1733344580586,1.5565,3875.2,3873.1,1.5603]
["bitfinex","ETHUSD",1733344580587,1.66,3873.7,3873.1,1.5603]
["bitfinex","ETHUSD",1733344580764,1.66,3875.1,3873.1,1.5603]
["bitfinex","ETHUSD",1733344580972,1.5565,3875.2,3873.1,1.5603]
["bitfinex","ETHUSD",1733344580973,1.66,3874.1,3873.2,0.1818408]
["bitfinex","ETHUSD",1733344581138,1.66,3874.1,3873.1,1.5603]
["bitfinex","ETHUSD",1733344581449,1.5776,3874.2,3872.2,1.5869]
["bitfinex","ETHUSD",1733344582152,4.15881,3874.2,3872.2,1.5869]
["bitfinex","ETHUSD",1733344582496,1.66,3873.6,3872.2,1.5869]
["bitfinex","ETHUSD",1733344583146,1.66,3873.6,3872.6,3.0]
["bitfinex","ETHUSD",1733344584040,1.6481,3873.4,3872.2,1.5869]
["bitfinex","ETHUSD",1733344584353,4.22982,3873.4,3872.2,1.5869]
["bitfinex","ETHUSD",1733344584968,1.6481,3873.4,3872.2,1.5869]
["bitfinex","ETHUSD",1733344585487,1.66,3872.8,3871.7,1.5134]
["bitfinex","ETHUSD",1733344585689,4.24215,3872.8,3871.7,0.15134]
["bitfinex","ETHUSD",1733344585860,1.66,3872.8,3871.8,0.02582444]
["bitfinex","ETHUSD",1733344586067,0.424145,3873.6,3871.9,1.6361]
["bitfinex","ETHUSD",1733344586068,1.66,3873.3,3871.9,1.6361]
["bitfinex","ETHUSD",1733344586267,1.66,3873.3,3870.8,0.2]
["bitfinex","ETHUSD",1733344586268,1.5891,3873.2,3871.1,1.6361]
["bitfinex","ETHUSD",1733344586680,2.58231,3872.5,3871.1,1.6361]
["bitfinex","ETHUSD",1733344586884,1.5891,3873.2,3871.1,1.6361]
["bitfinex","ETHUSD",1733344586885,2.58197,3873.0,3871.1,1.6361]
["bitfinex","ETHUSD",1733344587197,1.5891,3873.2,3871.1,1.6361]
["bitfinex","ETHUSD",1733344587198,0.417107,3872.9,3871.2,0.16361]
["bitfinex","ETHUSD",1733344587490,1.5891,3873.2,3871.2,0.16361]
["bitfinex","ETHUSD",1733344587692,4.171,3873.2,3871.2,0.16361]
["bitfinex","ETHUSD",1733344587901,1.5891,3873.2,3871.2,0.16361]
["bitfinex","ETHUSD",1733344588107,1.5891,3873.2,3871.2,0.18943559]
["bitfinex","ETHUSD",1733344588986,1.5891,3873.2,3871.8,3.0]
["bitfinex","ETHUSD",1733344589187,0.32491,3873.1,3871.9,0.0258226]
["bitfinex","ETHUSD",1733344589381,0.32491,3873.1,3871.8,3.0]
["bitfinex","ETHUSD",1733344589819,1.66,3873.3,3871.9,1.60252261]
["bitfinex","ETHUSD",1733344590095,1.66,3873.7,3872.7,1.5767]
["bitfinex","ETHUSD",1733344590965,1.66,3874.1,3872.9,3.0]
["bitfinex","ETHUSD",1733344591157,1.66,3874.1,3872.7,1.5767]
["bitfinex","ETHUSD",1733344592171,1.66,3874.1,3873.0,3.0]
["bitfinex","ETHUSD",1733344592497,0.33256,3874.0,3872.7,1.5767]
["bitfinex","ETHUSD",1733344592661,1.66,3874.1,3873.4,3.0]
["bitfinex","ETHUSD",1733344593096,1.66,3874.1,3872.7,1.60251246]
["bitfinex","ETHUSD",1733344594767,2.16251931,3874.7,3872.7,1.60251246]
["bitfinex","ETHUSD",1733344594768,1.66,3874.6,3872.7,1.60251246]
["bitfinex","ETHUSD",1733344594989,1.66,3874.6,3873.6,3.0]
["bitfinex","ETHUSD",1733344595506,1.66,3874.6,3872.7,1.5767]
["bitfinex","ETHUSD",1733344595721,0.38225193,3874.5,3872.8,0.02581561]
["bitfinex","ETHUSD",1733344595926,1.66,3874.6,3872.8,0.02581561]
["bitfinex","ETHUSD",1733344596203,1.66,3874.6,3872.9,1.6155]
["bitfinex","ETHUSD",1733344596506,1.66,3874.6,3873.1,1.6155]
["bitfinex","ETHUSD",1733344596710,1.66,3873.9,3871.9,1.6155]
["bitfinex","ETHUSD",1733344596912,1.6583,3874.0,3871.9,1.6155]
["bitfinex","ETHUSD",1733344596913,1.66,3873.5,3871.9,1.6155]
["bitfinex","ETHUSD",1733344597114,5.90007,3873.4,3872.0,0.16155]
["bitfinex","ETHUSD",1733344597284,5.90007,3873.4,3871.9,1.6155]
["bitfinex","ETHUSD",1733344597285,1.66,3873.3,3871.9,1.6155]
["bitfinex","ETHUSD",1733344597497,1.6583,3873.4,3870.8,1.6155]
["bitfinex","ETHUSD",1733344597498,1.66,3873.0,3870.8,1.6155]
["bitfinex","ETHUSD",1733344597684,1.66,3873.0,3870.9,0.02582238]
["bitfinex","ETHUSD",1733344599307,1.66,3873.3,3871.8,3.0]
["bitfinex","ETHUSD",1733344599468,3.2357,3872.9,3871.0,1.5401]
["bitfinex","ETHUSD",1733344599670,1.98357,3872.8,3871.8,3.0]
["bitfinex","ETHUSD",1733344599869,1.98357,3872.8,3871.2,0.02582457]
["bitfinex","ETHUSD",1733344599870,1.66,3872.8,3871.2,0.02582457]
["bitfinex","ETHUSD",1733344600106,1.66,3872.8,3871.8,3.0]
["bitfinex","ETHUSD",1733344600474,1.66,3872.8,3871.1,0.15401]
["bitfinex","ETHUSD",1733344601089,1.66,3872.8,3871.2,0.02582459]
["bitfinex","ETHUSD",1733344601409,1.66,3872.8,3871.3,1.7086]
["bitfinex","ETHUSD",1733344601709,1.66,3872.8,3871.4,0.02581956]
["bitfinex","ETHUSD",1733344602271,1.66,3872.8,3871.4,0.37727558]
["bitfinex","ETHUSD",1733344602612,1.66,3872.8,3871.5,0.35145602]
["bitfinex","ETHUSD",1733344602815,1.66,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1733344602996,1.66,3872.8,3871.8,0.02581957]
["bitfinex","ETHUSD",1733344603591,1.66,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1733344603793,1.66,3872.8,3871.8,0.02581958]
["bitfinex","ETHUSD",1733344603994,1.66,3872.8,3871.7,3.02581959]
["bitfinex","ETHUSD",1733344604699,1.66,3873.7,3872.1,0.2]
["bitfinex","ETHUSD",1733344604918,1.66,3873.7,3872.3,3.0]
["bitfinex","ETHUSD",1733344605125,1.66,3873.7,3872.4,1.52721336]
["bitfinex","ETHUSD",1733344605436,1.66,3873.7,3872.4,1.87866938]
["bitfinex","ETHUSD",1733344606507,1.66,3874.1,3872.4,1.87866938]
["bitfinex","ETHUSD",1733344607198,1.66,3874.1,3873.1,3.0]
["bitfinex","ETHUSD",1733344607395,1.66,3874.1,3872.4,1.52721476]
["bitfinex","ETHUSD",1733344607600,1.66,3874.1,3872.5,0.15272148]
["bitfinex","ETHUSD",1733344607828,1.66,3874.1,3873.5,3.0]
["bitfinex","ETHUSD",1733344608098,1.66,3874.1,3873.6,9.025]
["bitfinex","ETHUSD",1733344608432,1.66,3874.1,3872.8,3.0]
["bitfinex","ETHUSD",1733344608595,1.66,3874.1,3872.8,3.02581192]
["bitfinex","ETHUSD",1733344610397,1.66,3874.1,3872.9,1.6596]
["bitfinex","ETHUSD",1733344610607,1.66,3874.1,3873.0,0.02581119]
["bitfinex","ETHUSD",1733344610896,1.66,3874.6,3873.2,3.0]
["bitfinex","ETHUSD",1733344611212,1.66,3874.6,3873.4,1.5745]
["bitfinex","ETHUSD",1733344611396,1.66,3874.6,3873.6,3.0]
["bitfinex","ETHUSD",1733344611603,1.66,3874.9,3873.8,3.0]
["bitfinex","ETHUSD",1733344611848,1.66,3874.9,3874.0,3.0]
["bitfinex","ETHUSD",1733344612725,1.66,3874.9,3873.4,1.5745]
["bitfinex","ETHUSD",1733344612929,1.66,3874.9,3872.7,1.6379]
["bitfinex","ETHUSD",1733344613259,1.9871,3874.9,3872.8,0.21797981]
["bitfinex","ETHUSD",1733344613566,1.66,3874.8,3874.3,3.0]
["bitfinex","ETHUSD",1733344614172,1.66,3874.8,3872.8,0.21797981]
["bitfinex","ETHUSD",1733344614331,1.5968,3874.7,3872.9,0.0258097]
["bitfinex","ETHUSD",1733344614661,3.2568,3874.7,3873.8,1.5933]
["bitfinex","ETHUSD",1733344614861,3.2568,3874.7,3874.3,3.0]
["bitfinex","ETHUSD",1733344615162,1.66,3874.6,3874.3,3.0]
["bitfinex","ETHUSD",1733344615458,1.66,3874.6,3873.4,1.5933]
["bitfinex","ETHUSD",1733344615636,1.66,3874.6,3873.5,0.18513962]
["bitfinex","ETHUSD",1733344615846,1.66,3874.6,3873.5,0.15933]
["bitfinex","ETHUSD",1733344616043,1.66,3874.6,3873.6,9.04980888]
["bitfinex","ETHUSD",1733344616222,1.66,3874.6,3873.7,3.0]
["bitfinex","ETHUSD",1733344617463,1.66,3874.6,3873.5,0.15933]
["bitfinex","ETHUSD",1733344618035,1.98568,3874.6,3873.2,0.02580879]
["bitfinex","ETHUSD",1733344618445,1.98568,3874.6,3872.8,0.1921709]
["bitfinex","ETHUSD",1733344618446,1.6309,3874.5,3872.8,0.1921709]
["bitfinex","ETHUSD",1733344618649,1.6309,3874.5,3872.9,0.02581107]
["bitfinex","ETHUSD",1733344618857,1.6309,3874.5,3874.1,3.0]
["bitfinex","ETHUSD",1733344619266,1.6309,3874.5,3873.0,0.33592487]
["bitfinex","ETHUSD",1733344619466,1.6309,3874.5,3873.2,3.0]
["bitfinex","ETHUSD",1733344619766,1.6309,3874.5,3873.3,0.02580927]
["bitfinex","ETHUSD",1733344619972,1.66,3874.6,3873.3,0.37726529]
["bitfinex","ETHUSD",1733344620173,1.66,3874.6,3873.4,1.5772]
["bitfinex","ETHUSD",1733344620400,1.66,3874.6,3873.6,3.0]
["bitfinex","ETHUSD",1733344620536,1.66,3874.6,3873.4,1.5772]
["bitfinex","ETHUSD",1733344620875,1.66,3874.8,3873.5,0.15772]
["bitfinex","ETHUSD",1733344621087,1.66,3874.8,3873.5,0.18352848]
["bitfinex","ETHUSD",1733344621241,1.66,3874.8,3873.7,3.0]
["bitfinex","ETHUSD",1733344621435,1.66,3874.8,3873.7,3.02580596]
["bitfinex","ETHUSD",1733344621873,1.66,3874.8,3873.7,3.0]
["bitfinex","ETHUSD",1733344622080,1.66,3874.8,3873.7,3.02580633]
["bitfinex","ETHUSD",1733344622286,1.66,3874.8,3873.8,0.258]
["bitfinex","ETHUSD",1733344623336,1.66,3874.8,3873.5,0.258]
["bitfinex","ETHUSD",1733344623838,1.66,3874.8,3873.7,0.258]
["bitfinex","ETHUSD",1733344624337,1.66,3874.8,3873.7,3.258]
["bitfinex","ETHUSD",1733344624546,1.66,3874.8,3874.0,0.258]
["bitfinex","ETHUSD",1733344624759,1.66,3874.8,3874.2,3.258]
["bitfinex","ETHUSD",1733344624969,1.66,3875.2,3874.4,3.258]
["bitfinex","ETHUSD",1733344625154,1.66,3875.2,3874.6,3.0]
["bitfinex","ETHUSD",1733344628869,1.66,3875.2,3874.8,0.258]
["bitfinex","ETHUSD",1733344629181,2.57831,3878.5,3875.2,0.258]
["bitfinex","ETHUSD",1733344629182,1.6206,3877.2,3875.2,0.258]
["bitfinex","ETHUSD",1733344629385,1.6206,3877.2,3875.3,0.02579441]
["bitfinex","ETHUSD",1733344629696,1.6206,3877.2,3875.4,0.258]
["bitfinex","ETHUSD",1733344629855,1.6206,3877.2,3876.7,3.0]
["bitfinex","ETHUSD",1733344630058,1.66,3877.1,3875.5,0.02579403]
["bitfinex","ETHUSD",1733344630282,1.66,3877.1,3876.7,3.0]
["bitfinex","ETHUSD",1733344630470,1.66,3877.1,3875.5,0.02579403]
["bitfinex","ETHUSD",1733344630998,1.66,3877.1,3875.6,10.9374]
["bitfinex","ETHUSD",1733344631228,1.66,3877.1,3875.7,3.0]
["bitfinex","ETHUSD",1733344631355,1.66,3877.1,3875.7,3.0257899]
["bitfinex","ETHUSD",1733344632091,1.66,3877.1,3875.6,1.6614]
["bitfinex","ETHUSD",1733344632302,1.66,3877.1,3875.6,1.6871931]
["bitfinex","ETHUSD",1733344632589,1.66,3877.1,3875.6,1.6614]
["bitfinex","ETHUSD",1733344632817,1.66,3877.1,3875.7,0.16614]
["bitfinex","ETHUSD",1733344633159,1.66,3877.1,3875.9,3.0]
["bitfinex","ETHUSD",1733344633496,1.66,3877.1,3875.9,3.02579162]
["bitfinex","ETHUSD",1733344634272,1.66,3877.1,3875.9,3.35713042]
["bitfinex","ETHUSD",1733344634484,1.66,3877.1,3875.9,3.02579162]
["bitfinex","ETHUSD",1733344634669,1.66,3877.1,3876.0,1.5973]
["bitfinex","ETHUSD",1733344634857,1.66,3877.1,3876.1,0.02578938]
["bitfinex","ETHUSD",1733344635087,1.66,3877.6,3876.2,9.016]
["bitfinex","ETHUSD",1733344635328,1.66,3877.6,3876.4,1.5291]
["bitfinex","ETHUSD",1733344635532,1.66,3877.6,3876.6,1.5777]
["bitfinex","ETHUSD",1733344635828,1.5362,3877.6,3876.8,3.0]
["bitfinex","ETHUSD",1733344636887,4.8e-06,3877.7,3876.9,21.467931]
["bitfinex","ETHUSD",1733344637115,4.8e-06,3877.7,3877.0,3.0]
["bitfinex","ETHUSD",1733344637433,4.8e-06,3877.7,3877.2,4.5565]
["bitfinex","ETHUSD",1733344637728,4.8e-06,3877.7,3877.4,3.0]
["bitfinex","ETHUSD",1733344637899,4.8e-06,3877.7,3877.6,3.0]
["bitfinex","ETHUSD",1733344638102,4.8e-06,3877.7,3877.6,8.501488]
["bitfinex","ETHUSD",1733344638426,4.8e-06,3877.7,3877.6,7.112606]
["bitfinex","ETHUSD",1733344638599,4.8e-06,3877.7,3877.6,5.780706]
["bitfinex","ETHUSD",1733344639119,4.8e-06,3877.7,3877.6,6.421494]
["bitfinex","ETHUSD",1733344641532,4.8e-06,3877.7,3877.6,8.28060447]
["bitfinex","ETHUSD",1733344641740,4.8e-06,3877.7,3877.6,6.421494]
["bitfinex","ETHUSD",1733344641888,4.8e-06,3877.7,3877.6,9.516231]
["bitfinex","ETHUSD",1733344642099,4.8e-06,3877.7,3877.6,5.750686]
["bitfinex","ETHUSD",1733344642955,1.5046048,3877.7,3877.6,3.0]
["bitfinex","ETHUSD",1733344643318,1.5046048,3877.7,3877.5,9.015]
["bitfinex","ETHUSD",1733344643551,1.5046048,3877.7,3876.5,9.016]
["bitfinex","ETHUSD",1733344644375,1.5046048,3877.7,3876.6,0.3749981]
["bitfinex","ETHUSD",1733344644921,1.5046048,3877.7,3876.6,0.34921047]
["bitfinex","ETHUSD",1733344645146,1.5046048,3877.7,3876.0,1.5105]
["bitfinex","ETHUSD",1733344645347,1.5046048,3877.7,3876.1,0.02578837]
["bitfinex","ETHUSD",1733344645546,1.5046048,3877.7,3876.2,0.15362884]
["bitfinex","ETHUSD",1733344645956,1.5046048,3877.7,3875.6,1.53628837]
["bitfinex","ETHUSD",1733344646334,1.5046048,3877.7,3875.7,0.34921047]
["bitfinex","ETHUSD",1733344646578,1.5046048,3877.7,3875.8,0.02579084]
["bitfinex","ETHUSD",1733344647068,1.5046048,3877.7,3875.9,0.34921047]
["bitfinex","ETHUSD",1733344647272,1.5046048,3877.7,3876.1,0.258]
["bitfinex","ETHUSD",1733344647432,1.5046048,3877.7,3876.3,0.258]
["bitfinex","ETHUSD",1733344647638,1.5046048,3877.7,3876.5,3.258]
["bitfinex","ETHUSD",1733344648155,4.8e-06,3877.7,3876.8,0.258]
["bitfinex","ETHUSD",1733344648472,4.8e-06,3877.7,3877.2,0.258]
["bitfinex","ETHUSD",1733344648634,4.8e-06,3877.7,3877.4,3.258]
["bitfinex","ETHUSD",1733344648832,4.8e-06,3877.7,3877.6,0.258]
["bitfinex","ETHUSD",1733344649075,4.8e-06,3877.7,3877.6,40.65027815]
["bitfinex","ETHUSD",1733344649374,4.8e-06,3877.7,3877.6,19.473679]
["bitfinex","ETHUSD",1733344650231,4.8e-06,3877.7,3877.6,7.277771]
["bitfinex","ETHUSD",1733344650437,4.8e-06,3877.7,3877.4,3.258]
["bitfinex","ETHUSD",1733344650630,4.8e-06,3877.7,3877.4,22.442078]
["bitfinex","ETHUSD",1733344650872,4.8e-06,3877.7,3877.6,3.0]
["bitfinex","ETHUSD",1733344651031,4.8e-06,3877.7,3877.6,22.589299]
["bitfinex","ETHUSD",1733344651231,4.8e-06,3877.7,3877.6,25.566199]
["bitfinex","ETHUSD",1733344651761,4.8e-06,3877.7,3877.6,5.924824]
["bitfinex","ETHUSD",1733344652069,4.8e-06,3877.7,3877.6,2.924824]
["bitfinex","ETHUSD",1733344652278,4.8e-06,3877.7,3876.8,0.258]
["bitfinex","ETHUSD",1733344652279,1.6616048,3877.7,3876.8,0.258]
["bitfinex","ETHUSD",1733344652445,1.6616048,3877.7,3876.2,1.5746]
["bitfinex","ETHUSD",1733344652446,1.6616048,3877.7,3876.3,0.28378822]
["bitfinex","ETHUSD",1733344653273,1.6616048,3877.7,3876.3,0.258]
["bitfinex","ETHUSD",1733344653488,1.6616048,3877.7,3875.8,1.5855]
["bitfinex","ETHUSD",1733344653489,1.6616048,3877.7,3875.9,0.28378925]
["bitfinex","ETHUSD",1733344653647,1.6174,3877.6,3876.1,0.258]
["bitfinex","ETHUSD",1733344653846,2.57901,3877.5,3875.5,0.34921047]
["bitfinex","ETHUSD",1733344654048,1.6174,3877.4,3875.6,0.258]
["bitfinex","ETHUSD",1733344654254,4.8e-06,3877.7,3876.0,1.8435]
["bitfinex","ETHUSD",1733344654439,4.8e-06,3877.7,3875.3,50.5]
["bitfinex","ETHUSD",1733344654440,4.8e-06,3877.7,3876.2,1.8435]
["bitfinex","ETHUSD",1733344654639,4.8e-06,3877.7,3876.4,0.258]
["bitfinex","ETHUSD",1733344654841,4.8e-06,3877.7,3876.6,0.258]
["bitfinex","ETHUSD",1733344655170,4.8e-06,3877.7,3876.8,3.258]
["bitfinex","ETHUSD",1733344655337,4.8e-06,3877.7,3877.0,3.0]
["bitfinex","ETHUSD",1733344655740,4.8e-06,3877.7,3877.6,0.25789]
["bitfinex","ETHUSD",1733344655939,4.8e-06,3877.7,3877.6,12.27389]
["bitfinex","ETHUSD",1733344657455,4.8e-06,3877.7,3877.6,15.876508]
["bitfinex","ETHUSD",1733344657660,4.8e-06,3877.7,3877.6,16.27690332]
["bitfinex","ETHUSD",1733344660042,4.8e-06,3877.7,3877.6,16.98471101]
["bitfinex","ETHUSD",1733344661047,1.5327,3879.2,3878.3,8.7399952]
["bitfinex","ETHUSD",1733344661297,1.5327,3879.2,3877.6,18.63231101]
["bitfinex","ETHUSD",1733344661298,1.5327,3879.2,3879.1,0.25779]
["bitfinex","ETHUSD",1733344661503,1.5327,3879.2,3879.1,12.26979]
["bitfinex","ETHUSD",1733344662114,1.5327,3879.2,3879.1,12.012]
["bitfinex","ETHUSD",1733344662285,1.5327,3879.2,3878.6,0.25782]
["bitfinex","ETHUSD",1733344662479,1.68597,3879.2,3878.5,0.25783]
["bitfinex","ETHUSD",1733344662811,1.68597,3879.2,3877.7,0.25788]
["bitfinex","ETHUSD",1733344662812,1.5327,3879.2,3879.1,0.25779]
["bitfinex","ETHUSD",1733344663110,1.5327,3879.2,3879.1,12.27079]
["bitfinex","ETHUSD",1733344665769,1.5327,3879.2,3879.1,12.013]
["bitfinex","ETHUSD",1733344665975,1.5327,3879.2,3877.9,0.40039532]
["bitfinex","ETHUSD",1733344666178,1.5327,3879.2,3879.1,0.25779]
["bitfinex","ETHUSD",1733344666410,1.5327,3879.2,3879.1,3.25779]
["bitfinex","ETHUSD",1733344666787,1.5327,3879.2,3879.1,0.25779]
["bitfinex","ETHUSD",1733344666988,1.5327,3879.2,3879.1,3.25779]
["bitfinex","ETHUSD",1733344667505,1.5327,3879.2,3879.1,0.25779]
["bitfinex","ETHUSD",1733344667793,1.5327,3879.2,3879.1,3.25779]
["bitfinex","ETHUSD",1733344667992,1.5327,3879.2,3879.1,0.25779]
["bitfinex","ETHUSD",1733344668316,1.5327,3879.2,3879.1,3.0]
["bitfinex","ETHUSD",1733344668479,1.5327,3879.2,3878.9,0.2578]
["bitfinex","ETHUSD",1733344668823,1.5327,3879.2,3878.4,0.25783]
["bitfinex","ETHUSD",1733344669021,1.5327,3879.2,3878.2,0.258]
["bitfinex","ETHUSD",1733344669022,1.5327,3879.2,3878.5,0.25782]
["bitfinex","ETHUSD",1733344669189,1.5327,3879.2,3878.8,0.2578]
["bitfinex","ETHUSD",1733344669508,1.68597,3879.2,3878.1,0.25785]
["bitfinex","ETHUSD",1733344669920,1.68597,3879.2,3878.2,0.25785]
["bitfinex","ETHUSD",1733344670084,1.68597,3879.2,3877.2,1.5418]
["bitfinex","ETHUSD",1733344670291,1.68597,3879.2,3877.4,0.5159]
["bitfinex","ETHUSD",1733344670611,1.68597,3879.2,3878.3,0.25784]
["bitfinex","ETHUSD",1733344670811,1.734397,3879.1,3878.3,0.25784]
["bitfinex","ETHUSD",1733344671116,1.734397,3879.1,3878.1,0.25785]
["bitfinex","ETHUSD",1733344671616,1.734397,3879.1,3878.5,0.25782]
["bitfinex","ETHUSD",1733344672212,1.734397,3879.1,3878.3,0.25784]
["bitfinex","ETHUSD",1733344672616,1.734397,3879.1,3878.5,0.25782]
["bitfinex","ETHUSD",1733344672778,1.734397,3879.1,3877.4,0.2579]
["bitfinex","ETHUSD",1733344673111,1.734397,3879.1,3878.3,0.25783]
["bitfinex","ETHUSD",1733344673407,1.734397,3879.1,3877.2,1.5418]
["bitfinex","ETHUSD",1733344673408,1.734397,3879.1,3878.1,0.25785]
["bitfinex","ETHUSD",1733344673607,1.734397,3879.1,3877.1,0.258]
["bitfinex","ETHUSD",1733344673809,2.57814,3878.8,3877.6,0.25789]
["bitfinex","ETHUSD",1733344674011,1.5132,3878.7,3877.6,0.25788]
["bitfinex","ETHUSD",1733344674210,1.5132,3878.5,3877.3,0.2579]
["bitfinex","ETHUSD",1733344674521,1.5132,3878.4,3877.3,0.2579]
["bitfinex","ETHUSD",1733344674674,1.6315,3878.7,3877.1,0.25791]
["bitfinex","ETHUSD",1733344675015,1.6315,3878.7,3876.8,0.25794]
["bitfinex","ETHUSD",1733344675016,1.6315,3878.4,3877.3,0.25791]
["bitfinex","ETHUSD",1733344675211,1.6315,3878.4,3876.8,0.25794]
["bitfinex","ETHUSD",1733344675426,1.6315,3878.1,3876.7,0.25795]
["bitfinex","ETHUSD",1733344675919,1.6315,3877.7,3876.7,0.25794]
["bitfinex","ETHUSD",1733344676090,1.6315,3877.7,3876.5,0.25796]
["bitfinex","ETHUSD",1733344676296,1.6315,3877.7,3876.8,0.25794]
["bitfinex","ETHUSD",1733344676502,1.6315,3877.7,3875.8,0.25801]
["bitfinex","ETHUSD",1733344676681,1.6315,3877.5,3876.6,0.25795]
["bitfinex","ETHUSD",1733344677291,1.6315,3877.5,3875.8,0.24437236]
["bitfinex","ETHUSD",1733344677491,1.6315,3877.5,3876.7,0.25795]
["bitfinex","ETHUSD",1733344677727,1.6315,3877.5,3875.8,0.24437236]
["bitfinex","ETHUSD",1733344677883,1.6315,3877.5,3875.9,0.02579447]
["bitfinex","ETHUSD",1733344678085,1.6315,3877.5,3877.4,0.2579]
["bitfinex","ETHUSD",1733344679020,1.6315,3877.5,3877.4,9.2739]
["bitfinex","ETHUSD",1733344679222,1.6315,3877.5,3877.4,12.2739]
["bitfinex","ETHUSD",1733344679429,1.6119,3878.6,3877.4,12.2739]
["bitfinex","ETHUSD",1733344679582,1.6119,3878.6,3878.0,0.25786]
["bitfinex","ETHUSD",1733344679788,1.6119,3878.6,3877.3,0.25791]
["bitfinex","ETHUSD",1733344680125,1.6119,3878.6,3877.6,3.0]
["bitfinex","ETHUSD",1733344680329,1.5085,3878.4,3877.7,0.25788]
["bitfinex","ETHUSD",1733344680620,1.5085,3878.4,3877.7,0.24788]
["bitfinex","ETHUSD",1733344680828,1.5085,3878.4,3876.5,3.0]
["bitfinex","ETHUSD",1733344680829,1.5085,3878.4,3877.4,0.25789]
["bitfinex","ETHUSD",1733344681004,1.5085,3878.4,3877.7,0.25788]
["bitfinex","ETHUSD",1733344681203,1.5085,3878.4,3876.6,0.25795]
["bitfinex","ETHUSD",1733344681399,1.675469,3878.4,3876.7,0.17980387]
["bitfinex","ETHUSD",1733344681599,1.675469,3878.4,3877.9,0.25786]
["bitfinex","ETHUSD",1733344681898,1.675469,3878.4,3877.7,0.25788]
["bitfinex","ETHUSD",1733344682484,1.675469,3878.4,3877.2,0.25791]
["bitfinex","ETHUSD",1733344682697,1.675469,3878.4,3876.7,0.17980387]
["bitfinex","ETHUSD",1733344683030,1.5085,3878.4,3878.3,0.25784]
["bitfinex","ETHUSD",1733344684024,1.615,3879.0,3878.7,0.25781]
["bitfinex","ETHUSD",1733344684392,1.615,3879.0,3877.6,0.51578]
["bitfinex","ETHUSD",1733344684592,1.615,3879.0,3878.6,0.25782]
["bitfinex","ETHUSD",1733344685407,1.615,3879.0,3878.1,0.25785]
["bitfinex","ETHUSD",1733344685609,0.1615,3878.9,3878.0,0.25786]
["bitfinex","ETHUSD",1733344685788,1.5473,3878.8,3878.6,0.25782]
["bitfinex","ETHUSD",1733344685988,1.5473,3878.8,3878.4,0.25783]
["bitfinex","ETHUSD",1733344686211,1.5473,3878.8,3877.2,0.025784]
["bitfinex","ETHUSD",1733344686419,1.5473,3878.8,3878.3,0.25784]
["bitfinex","ETHUSD",1733344686625,0.15473,3878.7,3878.3,0.25784]
["bitfinex","ETHUSD",1733344686945,0.15473,3878.7,3878.5,0.25783]
["bitfinex","ETHUSD",1733344687297,0.15473,3878.7,3877.1,0.25792]
["bitfinex","ETHUSD",1733344687298,0.15473,3878.7,3878.2,0.25784]
["bitfinex","ETHUSD",1733344688135,0.15473,3878.7,3878.1,0.25785]
["bitfinex","ETHUSD",1733344688342,1.5473,3878.8,3878.7,0.25781]
["bitfinex","ETHUSD",1733344688839,1.5473,3878.8,3878.7,9.014]
["bitfinex","ETHUSD",1733344689047,1.5473,3878.8,3878.2,3.0]
["bitfinex","ETHUSD",1733344689335,1.5473,3878.8,3878.1,0.25785]
["bitfinex","ETHUSD",1733344689508,1.5473,3878.8,3877.7,0.25788]
["bitfinex","ETHUSD",1733344689509,0.15473,3878.7,3878.5,0.25783]
["bitfinex","ETHUSD",1733344689911,1.5473,3878.8,3878.7,0.25781]
["bitfinex","ETHUSD",1733344690313,1.5473,3878.8,3878.4,0.25783]
["bitfinex","ETHUSD",1733344690542,1.5473,3878.8,3877.9,0.25786]
["bitfinex","ETHUSD",1733344690712,1.5473,3878.8,3877.6,0.02578374]
["bitfinex","ETHUSD",1733344690913,1.5473,3878.8,3878.6,0.25782]
["bitfinex","ETHUSD",1733344691820,1.5473,3878.8,3878.7,0.25781]
["bitfinex","ETHUSD",1733344692225,1.5473,3878.8,3878.5,0.25783]
["bitfinex","ETHUSD",1733344692567,1.5473,3878.8,3878.4,3.0]
["bitfinex","ETHUSD",1733344692733,1.5473,3878.8,3878.7,0.25781]
["bitfinex","ETHUSD",1733344692936,1.6264,3879.6,3878.7,9.27181]
["bitfinex","ETHUSD",1733344693113,1.6264,3879.6,3879.2,0.25778]
["bitfinex","ETHUSD",1733344693443,1.6264,3879.6,3879.3,9.012]
["bitfinex","ETHUSD",1733344693651,1.6264,3879.6,3879.5,0.25776]
["bitfinex","ETHUSD",1733344693811,1.6502,3880.8,3880.1,0.25772]
["bitfinex","ETHUSD",1733344694012,0.16502,3880.7,3880.0,0.25772]
["bitfinex","ETHUSD",1733344694313,0.16502,3880.7,3880.1,0.25772]
["bitfinex","ETHUSD",1733344694736,0.16502,3880.7,3879.9,0.25773]
["bitfinex","ETHUSD",1733344695125,0.16502,3880.7,3879.6,0.25775]
["bitfinex","ETHUSD",1733344695126,1.6651,3880.6,3879.6,0.25775]
["bitfinex","ETHUSD",1733344695345,1.6651,3880.6,3879.5,3.0]
["bitfinex","ETHUSD",1733344695346,4.24202,3880.6,3879.5,3.0]
["bitfinex","ETHUSD",1733344695516,0.440704,3880.5,3879.4,3.0]
["bitfinex","ETHUSD",1733344695715,0.440704,3880.5,3879.5,0.25776]
["bitfinex","ETHUSD",1733344695909,0.440704,3880.5,3878.8,1.5039]
["bitfinex","ETHUSD",1733344696212,1.6256,3880.1,3879.1,3.0]
["bitfinex","ETHUSD",1733344696444,1.6256,3880.1,3877.7,1.75928]
["bitfinex","ETHUSD",1733344696445,2.57779,3879.3,3877.7,1.75928]
["bitfinex","ETHUSD",1733344696713,2.57695,3880.6,3877.7,1.75928]
["bitfinex","ETHUSD",1733344696714,1.6256,3879.2,3877.8,0.25787]
["bitfinex","ETHUSD",1733344696952,1.6256,3879.2,3878.8,0.0266]
["bitfinex","ETHUSD",1733344697163,1.6256,3879.2,3878.9,0.2578]
["bitfinex","ETHUSD",1733344697319,1.6256,3879.2,3878.8,0.0266]
["bitfinex","ETHUSD",1733344697514,1.78816,3879.2,3878.8,0.0266]
["bitfinex","ETHUSD",1733344697724,2.57793,3879.1,3878.8,0.0266]
["bitfinex","ETHUSD",1733344697966,1.6426,3879.0,3878.8,0.0266]
["bitfinex","ETHUSD",1733344700042,1.6426,3879.0,3878.9,0.2578]
["bitfinex","ETHUSD",1733344700434,1.581,3880.1,3879.0,0.25779]
["bitfinex","ETHUSD",1733344700670,0.41582,3880.0,3878.8,0.0266]
["bitfinex","ETHUSD",1733344700983,1.5681,3880.1,3878.8,0.0266]
["bitfinex","ETHUSD",1733344701273,2.57785,3879.2,3878.8,0.0266]
["bitfinex","ETHUSD",1733344701439,4.15843,3879.1,3878.8,0.0266]
["bitfinex","ETHUSD",1733344701836,1.5805,3879.1,3878.8,0.0266]
["bitfinex","ETHUSD",1733344702606,2.578,3879.0,3878.8,0.0266]
["bitfinex","ETHUSD",1733344702771,0.41585,3878.9,3878.8,0.0266]
["bitfinex","ETHUSD",1733344702979,1.5805,3879.1,3878.8,0.0266]
["bitfinex","ETHUSD",1733344705391,1.5805,3879.1,3877.2,3.0]
["bitfinex","ETHUSD",1733344705392,1.6217,3878.8,3877.1,1.6321]
["bitfinex","ETHUSD",1733344705694,1.6217,3878.8,3877.3,0.2579]
["bitfinex","ETHUSD",1733344705984,0.5119346,3879.6,3876.7,1.68020387]
["bitfinex","ETHUSD",1733344705985,2.57862,3878.1,3876.7,1.68020387]
["bitfinex","ETHUSD",1733344706137,2.57877,3877.9,3876.3,0.25797]
["bitfinex","ETHUSD",1733344706339,3.0,3879.2,3876.3,1.5318]
["bitfinex","ETHUSD",1733344706340,1.6013,3877.8,3876.3,1.5318]
["bitfinex","ETHUSD",1733344707149,1.6013,3877.8,3877.2,0.25791]
["bitfinex","ETHUSD",1733344707349,1.6013,3877.8,3874.9,0.60505959]
["bitfinex","ETHUSD",1733344707350,1.6634,3879.0,3876.5,1.5518]
["bitfinex","ETHUSD",1733344707553,2.57839,3878.4,3877.3,0.2579]
["bitfinex","ETHUSD",1733344707880,0.424179,3878.3,3877.6,0.25789]
["bitfinex","ETHUSD",1733344708081,1.6634,3878.5,3876.5,1.5518]
["bitfinex","ETHUSD",1733344708387,1.6634,3878.5,3877.2,3.0]
["bitfinex","ETHUSD",1733344708691,1.6634,3878.5,3876.7,0.25795]
["bitfinex","ETHUSD",1733344708980,1.6634,3878.5,3877.2,3.25791]
["bitfinex","ETHUSD",1733344709143,2.16479428,3878.5,3877.1,0.25791]
["bitfinex","ETHUSD",1733344709343,1.6632,3878.3,3876.5,1.5518]
["bitfinex","ETHUSD",1733344709554,1.6632,3878.3,3876.8,0.25794]
["bitfinex","ETHUSD",1733344709555,2.57871,3877.9,3876.8,0.25794]
["bitfinex","ETHUSD",1733344709985,2.5788,3877.8,3876.6,0.25795]
["bitfinex","ETHUSD",1733344710170,1.6632,3877.7,3876.6,0.25795]
["bitfinex","ETHUSD",1733344710544,1.6632,3877.7,3876.5,1.5518]
["bitfinex","ETHUSD",1733344710756,0.16632,3877.6,3876.2,0.25798]
["bitfinex","ETHUSD",1733344710961,0.16632,3877.6,3875.9,1.5386]
["bitfinex","ETHUSD",1733344711184,1.6632,3877.0,3875.2,1.5386]
["bitfinex","ETHUSD",1733344711493,1.6632,3877.0,3876.0,0.25799]
["bitfinex","ETHUSD",1733344711676,4.24251,3877.0,3875.5,0.25802]
["bitfinex","ETHUSD",1733344711874,4.666761,3877.0,3875.5,0.25802]
["bitfinex","ETHUSD",1733344712047,4.666761,3877.0,3875.8,0.25801]
["bitfinex","ETHUSD",1733344712252,4.666761,3877.0,3875.2,1.5386]
["bitfinex","ETHUSD",1733344712253,2.57944,3876.8,3875.2,1.79664]
["bitfinex","ETHUSD",1733344712454,2.087451,3877.0,3875.4,0.25803]
["bitfinex","ETHUSD",1733344712676,2.087451,3877.0,3875.2,1.5386]
["bitfinex","ETHUSD",1733344712885,1.6632,3877.0,3875.3,0.15386]
["bitfinex","ETHUSD",1733344713184,2.57847,3878.3,3875.3,0.15386]
["bitfinex","ETHUSD",1733344713185,1.6632,3878.2,3876.6,0.25795]
["bitfinex","ETHUSD",1733344713400,1.6632,3878.2,3877.6,0.25789]
["bitfinex","ETHUSD",1733344713560,1.6632,3878.2,3876.7,0.25795]
["bitfinex","ETHUSD",1733344713760,1.85116794,3878.2,3877.4,0.2579]
["bitfinex","ETHUSD",1733344713962,1.85116794,3878.2,3877.5,0.25789]
["bitfinex","ETHUSD",1733344714176,1.85116794,3878.2,3876.7,0.179655]
["bitfinex","ETHUSD",1733344714684,1.6427,3879.0,3878.3,0.24972157]
["bitfinex","ETHUSD",1733344714854,1.6427,3879.0,3878.4,0.25783]
["bitfinex","ETHUSD",1733344716780,1.6427,3879.0,3878.5,0.25782]
["bitfinex","ETHUSD",1733344717090,1.6427,3879.0,3878.4,0.25783]
["bitfinex","ETHUSD",1733344717289,1.6427,3879.0,3878.5,0.25783]
["bitfinex","ETHUSD",1733344717475,1.6427,3879.0,3878.1,1.81535]
["bitfinex","ETHUSD",1733344717476,1.6427,3879.0,3878.6,0.25782]
["bitfinex","ETHUSD",1733344717678,1.6427,3879.0,3878.2,0.25785]
["bitfinex","ETHUSD",1733344717679,1.6427,3879.0,3878.8,0.25781]
["bitfinex","ETHUSD",1733344717854,1.6427,3879.0,3878.4,0.25783]
["bitfinex","ETHUSD",1733344718062,1.6427,3879.0,3878.1,1.5575]
["bitfinex","ETHUSD",1733344718262,1.6427,3879.0,3878.5,0.25782]
["bitfinex","ETHUSD",1733344718490,1.6427,3879.0,3878.1,1.9711]
["bitfinex","ETHUSD",1733344719359,1.6427,3879.0,3877.4,1.658]
["bitfinex","ETHUSD",1733344719556,1.6427,3879.0,3878.9,0.2578]
["bitfinex","ETHUSD",1733344719953,1.6021,3879.4,3878.9,0.2578]
["bitfinex","ETHUSD",1733344720493,1.6021,3879.4,3879.0,0.25779]
["bitfinex","ETHUSD",1733344720859,1.6021,3879.4,3879.1,0.25779]
["bitfinex","ETHUSD",1733344721201,1.6021,3879.4,3879.0,0.25779]
["bitfinex","ETHUSD",1733344721407,1.76231,3879.4,3878.4,0.25783]
["bitfinex","ETHUSD",1733344721606,1.76231,3879.4,3877.7,1.53]
["bitfinex","ETHUSD",1733344722068,1.76231,3879.4,3878.4,3.0]
["bitfinex","ETHUSD",1733344722404,4.34004,3879.4,3878.2,0.25785]
["bitfinex","ETHUSD",1733344722612,0.434004,3879.3,3878.6,0.25782]
["bitfinex","ETHUSD",1733344722776,1.76231,3879.4,3877.7,1.53]
["bitfinex","ETHUSD",1733344722777,1.76231,3879.4,3877.8,0.25787]
["bitfinex","ETHUSD",1733344723100,1.6021,3879.4,3878.4,3.0]
["bitfinex","ETHUSD",1733344723311,1.6021,3879.4,3878.5,0.25783]
["bitfinex","ETHUSD",1733344723465,1.6021,3879.4,3878.6,0.25782]
["bitfinex","ETHUSD",1733344723665,1.6021,3879.4,3878.7,0.25781]
["bitfinex","ETHUSD",1733344723895,1.6021,3879.4,3878.5,0.25782]
["bitfinex","ETHUSD",1733344724082,0.16021,3879.3,3878.6,0.0266]
["bitfinex","ETHUSD",1733344725715,0.16021,3879.3,3878.8,0.2578]
["bitfinex","ETHUSD",1733344726072,0.16021,3879.3,3878.6,0.0266]
["bitfinex","ETHUSD",1733344727624,0.16021,3879.3,3878.6,0.28442]
["bitfinex","ETHUSD",1733344728310,0.16021,3879.3,3878.6,0.0266]
["bitfinex","ETHUSD",1733344728669,1.6021,3879.4,3878.9,0.2578]
["bitfinex","ETHUSD",1733344728882,1.5243,3880.0,3879.1,0.25779]
["bitfinex","ETHUSD",1733344729087,1.5243,3880.0,3879.7,0.25775]
["bitfinex","ETHUSD",1733344729387,0.26841252,3881.3,3879.1,1.79289]
["bitfinex","ETHUSD",1733344729388,1.5243,3880.5,3879.4,0.25776]
["bitfinex","ETHUSD",1733344729588,1.5243,3881.2,3880.0,3.0]
["bitfinex","ETHUSD",1733344729788,0.17927125,3881.1,3880.0,3.0]
["bitfinex","ETHUSD",1733344730016,0.17927125,3881.1,3879.3,0.25777]
["bitfinex","ETHUSD",1733344730221,0.17927125,3881.1,3880.3,0.2577]
["bitfinex","ETHUSD",1733344730530,0.17927125,3881.1,3880.7,0.25768]
["bitfinex","ETHUSD",1733344730688,0.17927125,3881.1,3880.4,0.2577]
["bitfinex","ETHUSD",1733344730894,1.5243,3881.2,3880.4,0.2577]
["bitfinex","ETHUSD",1733344730895,1.5243,3881.2,3881.0,0.25766]
["bitfinex","ETHUSD",1733344731096,0.1632048,3881.5,3881.0,0.25766]
["bitfinex","ETHUSD",1733344731385,0.1632048,3881.5,3881.0,3.0]
["bitfinex","ETHUSD",1733344731826,0.1632048,3881.5,3881.0,0.02576432]
["bitfinex","ETHUSD",1733344732033,0.1632048,3881.5,3881.3,0.25764]
["bitfinex","ETHUSD",1733344732321,0.1632048,3881.5,3881.0,3.0]
["bitfinex","ETHUSD",1733344732322,0.1632048,3881.5,3881.4,12.26563]
["bitfinex","ETHUSD",1733344732660,0.1632048,3881.5,3881.4,12.008]
["bitfinex","ETHUSD",1733344733123,0.1632048,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1733344733323,0.1632048,3881.5,3880.4,0.2577]
["bitfinex","ETHUSD",1733344733324,0.1632048,3881.5,3881.1,3.0]
["bitfinex","ETHUSD",1733344733528,1.5277,3881.4,3880.8,3.0]
["bitfinex","ETHUSD",1733344733688,1.5277,3881.4,3880.1,1.6627]
["bitfinex","ETHUSD",1733344734394,1.5277,3881.4,3880.5,0.25769]
["bitfinex","ETHUSD",1733344734614,1.5277,3881.4,3880.2,0.25771]
["bitfinex","ETHUSD",1733344734826,1.5277,3881.4,3880.3,0.2577]
["bitfinex","ETHUSD",1733344735125,1.5277,3881.4,3879.2,0.02576855]
["bitfinex","ETHUSD",1733344735126,2.57652,3881.2,3879.7,1.6627]
["bitfinex","ETHUSD",1733344735463,0.19648463,3881.3,3880.1,0.25772]
["bitfinex","ETHUSD",1733344735596,2.77297463,3881.3,3880.1,0.25772]
["bitfinex","ETHUSD",1733344735987,0.19648463,3881.3,3880.2,0.02577126]
["bitfinex","ETHUSD",1733344736296,0.19648463,3881.3,3880.3,3.0]
["bitfinex","ETHUSD",1733344736523,1.5277,3881.4,3880.8,3.0]
["bitfinex","ETHUSD",1733344737250,1.5277,3881.4,3879.8,0.25774]
["bitfinex","ETHUSD",1733344737450,1.5277,3881.4,3879.7,1.6627]
["bitfinex","ETHUSD",1733344737670,2.57698,3880.5,3879.1,1.5484]
["bitfinex","ETHUSD",1733344737966,1.97296864,3880.0,3879.1,1.5484]
["bitfinex","ETHUSD",1733344738112,0.39886864,3879.8,3879.1,1.5484]
["bitfinex","ETHUSD",1733344738536,0.39886864,3879.8,3878.7,1.5683]
["bitfinex","ETHUSD",1733344738731,0.39886864,3879.6,3878.7,1.5683]
["bitfinex","ETHUSD",1733344738937,0.39886864,3879.5,3878.8,9.012]
["bitfinex","ETHUSD",1733344739152,0.39886864,3879.6,3878.7,1.5683]
["bitfinex","ETHUSD",1733344739447,1.5741,3880.0,3878.7,1.753573]
["bitfinex","ETHUSD",1733344739653,0.39790592,3879.6,3878.7,1.753573]
["bitfinex","ETHUSD",1733344740066,1.97200592,3880.0,3878.7,1.753573]
["bitfinex","ETHUSD",1733344740235,0.39790592,3879.8,3878.1,1.6049]
["bitfinex","ETHUSD",1733344740435,4.56889592,3879.3,3878.1,1.6049]
["bitfinex","ETHUSD",1733344740759,2.57798,3879.0,3878.7,1.0]
["bitfinex","ETHUSD",1733344740993,1.17966727,3878.9,3878.7,1.0]
["bitfinex","ETHUSD",1733344741257,1.15752008,3878.8,3878.7,1.0]
["bitfinex","ETHUSD",1733344741633,3.73563008,3878.8,3878.7,1.0]
["bitfinex","ETHUSD",1733344741965,3.73563008,3878.8,3878.7,0.4205657]
["bitfinex","ETHUSD",1733344742137,2.72432008,3878.8,3878.7,0.4205657]
["bitfinex","ETHUSD",1733344742325,3.12318689,3878.8,3878.7,0.4205657]
["bitfinex","ETHUSD",1733344742533,0.78176135,3878.8,3878.7,0.4205657]
["bitfinex","ETHUSD",1733344742725,2.57806,3878.9,3878.7,0.4205657]
["bitfinex","ETHUSD",1733344743027,0.78309113,3878.8,3878.7,0.4471657]
["bitfinex","ETHUSD",1733344743360,3.36120113,3878.8,3878.7,0.4471657]
["bitfinex","ETHUSD",1733344743655,3.69732124,3878.8,3878.7,0.4471657]
["bitfinex","ETHUSD",1733344743854,5.35242124,3878.8,3878.7,0.4471657]
["bitfinex","ETHUSD",1733344744264,5.35242124,3878.8,3878.7,5.7e-06]
["bitfinex","ETHUSD",1733344744564,5.35242124,3878.8,3875.2,0.2]
["bitfinex","ETHUSD",1733344744565,1.6551,3877.6,3876.7,1.6225]
["bitfinex","ETHUSD",1733344744765,0.78379427,3877.5,3875.4,1.79563]
["bitfinex","ETHUSD",1733344744966,0.78379427,3877.5,3875.5,0.205367]
["bitfinex","ETHUSD",1733344744967,0.78379427,3877.4,3875.5,0.205367]
["bitfinex","ETHUSD",1733344745283,0.54170235,3877.5,3875.5,0.205367]
["bitfinex","ETHUSD",1733344745284,2.57951,3876.7,3875.5,0.205367]
["bitfinex","ETHUSD",1733344745429,3.12074235,3877.5,3875.5,0.205367]
["bitfinex","ETHUSD",1733344745430,2.57977,3876.4,3875.5,0.205367]
["bitfinex","ETHUSD",1733344745624,0.62254851,3876.3,3875.5,0.205367]
["bitfinex","ETHUSD",1733344745829,1.5063,3876.6,3875.5,0.205367]
["bitfinex","ETHUSD",1733344745830,0.62254851,3876.2,3875.5,0.205367]
["bitfinex","ETHUSD",1733344746150,1.5063,3876.6,3875.6,0.1742967]
["bitfinex","ETHUSD",1733344746351,2.57971,3876.4,3875.4,1.5376]
["bitfinex","ETHUSD",1733344746669,0.78289028,3876.3,3875.4,1.5376]
["bitfinex","ETHUSD",1733344746821,0.1,3875.5,3875.4,1.5376]
["bitfinex","ETHUSD",1733344747765,0.1,3875.5,3875.4,13.5586]
["bitfinex","ETHUSD",1733344748135,0.1,3875.5,3875.4,9.021]
["bitfinex","ETHUSD",1733344748331,0.1,3875.5,3875.0,9.021]
["bitfinex","ETHUSD",1733344749344,0.1,3875.5,3874.9,1.63]
["bitfinex","ETHUSD",1733344750075,0.1,3875.5,3874.3,1.63]
["bitfinex","ETHUSD",1733344750560,0.61953729,3875.4,3874.3,1.63]
["bitfinex","ETHUSD",1733344750742,0.61953729,3875.3,3874.4,0.2581]
["bitfinex","ETHUSD",1733344750947,0.1,3875.5,3874.5,0.18881]
["bitfinex","ETHUSD",1733344751338,0.1,3875.5,3874.3,1.63]
["bitfinex","ETHUSD",1733344751339,0.23810964,3875.4,3874.3,1.63]
["bitfinex","ETHUSD",1733344751662,0.23804836,3875.3,3873.7,0.25814]
["bitfinex","ETHUSD",1733344751973,0.23804836,3875.2,3873.7,1.63]
["bitfinex","ETHUSD",1733344752179,0.23804836,3875.1,3873.7,1.63]
["bitfinex","ETHUSD",1733344752482,0.23804836,3875.0,3873.7,1.63]
["bitfinex","ETHUSD",1733344752637,2.58079,3874.8,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344752837,2.14775474,3874.9,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344752838,3.67206591,3874.7,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344753085,0.61837144,3874.6,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344753371,0.61837144,3874.5,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344753573,0.61837144,3874.4,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344753775,0.23783377,3874.3,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344753984,0.23783377,3874.2,3873.7,0.25815]
["bitfinex","ETHUSD",1733344754189,1.5292,3874.9,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344754190,1.5292,3874.9,3873.5,0.26757516]
["bitfinex","ETHUSD",1733344754484,0.77819955,3874.8,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344754638,0.2373384,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1733344754837,0.2373384,3874.8,3873.6,1.5161]
["bitfinex","ETHUSD",1733344754838,1.5946,3874.7,3873.6,1.5161]
["bitfinex","ETHUSD",1733344755180,1.5946,3874.7,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344755181,0.61702491,3874.6,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344755422,1.5946,3874.7,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344755423,0.77814683,3874.5,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344755723,1.5946,3874.7,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344755724,1.01543539,3874.4,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344755884,4.93277071,3874.3,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344756082,2.58122,3874.2,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344756285,2.58157,3873.6,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344756487,4.18547,3873.6,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344756717,2.022447,3873.6,3873.5,0.00941516]
["bitfinex","ETHUSD",1733344757422,1.5906,3872.7,3871.3,0.40396411]
["bitfinex","ETHUSD",1733344757594,1.5906,3872.7,3871.2,1.5393]
["bitfinex","ETHUSD",1733344757804,1.5906,3872.7,3870.7,1.5393]
["bitfinex","ETHUSD",1733344758001,4.17281,3872.7,3870.9,0.25833]
["bitfinex","ETHUSD",1733344758306,0.417281,3872.6,3870.9,0.2201647]
["bitfinex","ETHUSD",1733344758507,1.5906,3872.7,3870.9,0.2201647]
["bitfinex","ETHUSD",1733344758710,1.5906,3872.7,3871.8,0.25827]
["bitfinex","ETHUSD",1733344758914,1.5906,3872.7,3870.9,0.2201647]
["bitfinex","ETHUSD",1733344758915,1.5348,3873.5,3872.5,0.25823]
["bitfinex","ETHUSD",1733344759141,1.5348,3873.5,3871.4,0.2583]
["bitfinex","ETHUSD",1733344759431,1.5348,3873.5,3872.0,0.25825]
["bitfinex","ETHUSD",1733344759732,1.5348,3873.5,3871.3,1.6341]
["bitfinex","ETHUSD",1733344759733,0.15348,3873.4,3871.3,1.6341]
["bitfinex","ETHUSD",1733344759887,0.15348,3873.4,3871.4,0.2583]
["bitfinex","ETHUSD",1733344760088,0.15348,3873.4,3872.5,0.034]
["bitfinex","ETHUSD",1733344762320,1.6136,3873.3,3872.5,0.034]
["bitfinex","ETHUSD",1733344762839,1.6136,3873.3,3872.7,0.25821]
["bitfinex","ETHUSD",1733344763008,1.77496,3873.3,3872.5,0.034]
["bitfinex","ETHUSD",1733344763523,0.2,3874.9,3872.5,0.034]
["bitfinex","ETHUSD",1733344763692,0.77539451,3874.7,3872.5,0.034]
["bitfinex","ETHUSD",1733344763898,2.58105,3874.4,3872.6,0.25822]
["bitfinex","ETHUSD",1733344764205,3.69215896,3874.3,3872.6,0.25822]
["bitfinex","ETHUSD",1733344764407,0.77539451,3874.2,3872.6,0.25822]
["bitfinex","ETHUSD",1733344764648,0.33564445,3874.3,3872.7,0.25821]
["bitfinex","ETHUSD",1733344764804,0.33564445,3874.3,3872.5,0.034]
["bitfinex","ETHUSD",1733344764805,0.77578114,3874.1,3872.6,3.0]
["bitfinex","ETHUSD",1733344765130,3.0,3874.7,3872.5,0.034]
["bitfinex","ETHUSD",1733344765131,2.58179,3873.3,3872.5,0.034]
["bitfinex","ETHUSD",1733344765334,3.45462513,3873.2,3872.5,0.034]
["bitfinex","ETHUSD",1733344765505,2.58198,3873.0,3872.5,0.034]
["bitfinex","ETHUSD",1733344765709,0.258179,3873.2,3872.5,0.034]
["bitfinex","ETHUSD",1733344765710,2.58215,3872.8,3872.5,0.034]
["bitfinex","ETHUSD",1733344765909,0.77583433,3872.7,3872.5,0.034]
["bitfinex","ETHUSD",1733344766095,0.61460613,3872.6,3872.5,0.034]
["bitfinex","ETHUSD",1733344766548,0.23638697,3872.6,3872.5,0.034]
["bitfinex","ETHUSD",1733344766716,1.5353,3873.2,3872.5,0.034]
["bitfinex","ETHUSD",1733344767050,0.61568924,3873.1,3872.5,0.034]
["bitfinex","ETHUSD",1733344767254,0.77687835,3873.0,3872.8,0.25821]
["bitfinex","ETHUSD",1733344767549,1.5353,3873.2,3872.5,0.29222]
["bitfinex","ETHUSD",1733344767550,0.61568924,3872.9,3872.5,0.29222]
["bitfinex","ETHUSD",1733344767716,0.61568924,3872.8,3872.5,0.389045]
["bitfinex","ETHUSD",1733344767914,0.23680355,3872.7,3872.6,0.25821]
["bitfinex","ETHUSD",1733344768238,0.61626154,3872.7,3872.6,0.25821]
["bitfinex","ETHUSD",1733344768956,0.61626154,3872.7,3872.5,0.034]
["bitfinex","ETHUSD",1733344768957,1.5353,3873.2,3872.5,0.034]
["bitfinex","ETHUSD",1733344769251,0.61735906,3873.1,3872.8,0.2582]
["bitfinex","ETHUSD",1733344769550,0.61786809,3873.0,3872.9,0.2582]
["bitfinex","ETHUSD",1733344769756,0.61786809,3873.0,3872.6,0.25821]
["bitfinex","ETHUSD",1733344769916,0.61786809,3872.9,3872.5,0.034]
["bitfinex","ETHUSD",1733344770117,1.5353,3873.2,3872.5,0.034]
["bitfinex","ETHUSD",1733344770627,1.68883,3873.2,3872.5,0.034]
["bitfinex","ETHUSD",1733344771329,0.1,3872.6,3872.5,0.29223]
["bitfinex","ETHUSD",1733344772367,0.1,3872.6,3872.5,13.89453]
["bitfinex","ETHUSD",1733344772519,1.5104,3873.8,3873.5,0.25816]
["bitfinex","ETHUSD",1733344772823,1.5104,3873.8,3872.6,3.25822]
["bitfinex","ETHUSD",1733344772824,1.5104,3874.6,3873.7,0.25815]
["bitfinex","ETHUSD",1733344773216,1.5104,3874.6,3872.8,0.02581772]
["bitfinex","ETHUSD",1733344773217,0.23864427,3874.5,3872.8,0.02581772]
["bitfinex","ETHUSD",1733344773468,1.5104,3874.6,3874.0,0.25812]
["bitfinex","ETHUSD",1733344773750,1.5104,3874.6,3873.7,0.25814]
["bitfinex","ETHUSD",1733344773953,1.5104,3874.6,3873.1,1.5743]
["bitfinex","ETHUSD",1733344774187,0.23899573,3874.5,3873.3,0.25817]
["bitfinex","ETHUSD",1733344774399,0.23899573,3874.5,3873.2,3.45743]
["bitfinex","ETHUSD",1733344774400,1.6495,3875.0,3873.2,0.45743]
["bitfinex","ETHUSD",1733344774693,1.6495,3875.0,3874.6,0.25808]
["bitfinex","ETHUSD",1733344774901,0.51399525,3875.4,3874.9,0.25807]
["bitfinex","ETHUSD",1733344775182,1.5907,3875.5,3874.9,0.25807]
["bitfinex","ETHUSD",1733344775183,0.2389383,3875.3,3874.9,0.25807]
["bitfinex","ETHUSD",1733344775347,1.5907,3875.5,3874.0,1.80452]
["bitfinex","ETHUSD",1733344775348,0.2389383,3875.2,3875.1,0.25805]
["bitfinex","ETHUSD",1733344775548,1.5404,3876.1,3875.2,0.25804]
["bitfinex","ETHUSD",1733344775859,1.2157474,3876.0,3875.2,0.25804]
["bitfinex","ETHUSD",1733344776057,0.86098063,3875.9,3874.1,3.25812]
["bitfinex","ETHUSD",1733344776270,0.86098063,3875.8,3875.0,0.25806]
["bitfinex","ETHUSD",1733344776584,0.19367467,3876.0,3875.1,0.25805]
["bitfinex","ETHUSD",1733344776585,0.62182559,3875.7,3875.1,0.25805]
["bitfinex","ETHUSD",1733344776885,0.23916369,3875.6,3874.3,0.02580718]
["bitfinex","ETHUSD",1733344777094,2.03232739,3876.1,3874.7,0.25808]
["bitfinex","ETHUSD",1733344777293,0.86180472,3876.0,3874.6,3.0]
["bitfinex","ETHUSD",1733344777594,0.62241486,3875.9,3875.5,0.25802]
["bitfinex","ETHUSD",1733344777749,0.23939033,3875.8,3875.7,0.25801]
["bitfinex","ETHUSD",1733344777955,1.5404,3876.5,3875.3,1.89614]
["bitfinex","ETHUSD",1733344778191,2.67854,3878.2,3875.3,1.89614]
["bitfinex","ETHUSD",1733344778192,0.23937392,3875.8,3875.4,0.02580266]
["bitfinex","ETHUSD",1733344778501,0.50906894,3876.6,3876.1,0.25798]
["bitfinex","ETHUSD",1733344778789,1.6023,3876.9,3876.1,0.25798]
["bitfinex","ETHUSD",1733344778950,1.6023,3876.9,3875.3,1.89614]
["bitfinex","ETHUSD",1733344779300,1.5856,3877.5,3876.4,4.6016]
["bitfinex","ETHUSD",1733344779591,1.5856,3877.9,3876.4,1.6016]
["bitfinex","ETHUSD",1733344779890,1.5856,3877.9,3876.4,1.85956]
["bitfinex","ETHUSD",1733344779891,0.40049738,3877.4,3876.4,1.85956]
["bitfinex","ETHUSD",1733344780094,0.62265089,3877.3,3876.4,1.85956]
["bitfinex","ETHUSD",1733344780327,0.23948111,3877.2,3876.7,0.25794]
["bitfinex","ETHUSD",1733344780496,0.23948111,3877.2,3876.4,1.787556]
["bitfinex","ETHUSD",1733344780497,0.23948111,3877.1,3876.4,4.787556]
["bitfinex","ETHUSD",1733344780659,0.23948111,3877.0,3876.4,0.25797]
["bitfinex","ETHUSD",1733344780985,0.23948111,3876.9,3876.5,0.25796]
["bitfinex","ETHUSD",1733344781307,0.23948111,3876.9,3875.9,1.6016]
["bitfinex","ETHUSD",1733344781308,0.239198,3876.8,3876.1,3.0]
["bitfinex","ETHUSD",1733344781615,1.6173,3876.9,3875.9,4.6016]
["bitfinex","ETHUSD",1733344781749,1.6173,3876.9,3875.5,1.5429]
["bitfinex","ETHUSD",1733344781953,1.6173,3876.9,3874.4,0.50275234]
["bitfinex","ETHUSD",1733344781954,0.419661,3876.8,3875.0,1.5429]
["bitfinex","ETHUSD",1733344782457,1.6173,3876.9,3874.4,0.50275234]
["bitfinex","ETHUSD",1733344782458,1.5644,3876.2,3874.5,1.5429]
["bitfinex","ETHUSD",1733344782919,3.44125175,3876.1,3874.5,1.5429]
["bitfinex","ETHUSD",1733344783217,0.8612986,3876.0,3874.5,1.5429]
["bitfinex","ETHUSD",1733344783370,0.62206814,3875.9,3874.5,1.5429]
["bitfinex","ETHUSD",1733344783569,3.20220814,3875.8,3874.5,1.5429]
["bitfinex","ETHUSD",1733344783808,0.94228895,3875.7,3874.5,1.5429]
["bitfinex","ETHUSD",1733344784015,0.94228895,3875.7,3873.0,0.2]
["bitfinex","ETHUSD",1733344784016,2.26006814,3875.6,3873.0,1.5884]
["bitfinex","ETHUSD",1733344784178,1.87725698,3875.6,3873.2,1.5884]
["bitfinex","ETHUSD",1733344784383,0.23925698,3875.5,3873.2,1.5884]
["bitfinex","ETHUSD",1733344784698,0.62203435,3875.4,3873.3,1.61420879]
["bitfinex","ETHUSD",1733344784881,0.46526041,3875.3,3873.4,0.16142088]
["bitfinex","ETHUSD",1733344785074,0.23925698,3875.2,3873.4,0.16142088]
["bitfinex","ETHUSD",1733344785273,0.23925698,3875.1,3873.4,0.16142088]
["bitfinex","ETHUSD",1733344785483,0.22600343,3875.3,3873.4,0.16142088]
["bitfinex","ETHUSD",1733344785727,0.23923182,3875.2,3873.4,0.16142088]
["bitfinex","ETHUSD",1733344786025,0.22600343,3875.3,3873.3,1.5884]
["bitfinex","ETHUSD",1733344786026,0.23923182,3875.1,3874.5,0.25809]
["bitfinex","ETHUSD",1733344786192,0.22600343,3875.3,3873.5,0.17498209]
["bitfinex","ETHUSD",1733344786396,0.23920125,3875.2,3874.5,0.25809]
["bitfinex","ETHUSD",1733344786608,0.23920125,3875.1,3874.5,0.25809]
["bitfinex","ETHUSD",1733344786783,0.22600343,3875.3,3874.5,0.25809]
["bitfinex","ETHUSD",1733344786978,0.22600343,3875.3,3874.0,0.25812]
["bitfinex","ETHUSD",1733344786979,0.23920042,3875.2,3873.5,0.17498209]
["bitfinex","ETHUSD",1733344787226,0.23920042,3875.1,3874.3,0.25811]
["bitfinex","ETHUSD",1733344787538,1.638,3875.6,3874.3,1.6227]
["bitfinex","ETHUSD",1733344787687,0.23919759,3875.5,3874.4,0.16227]
["bitfinex","ETHUSD",1733344787884,1.638,3875.6,3874.3,1.8808]
["bitfinex","ETHUSD",1733344787885,0.23919759,3875.4,3874.3,0.2581]
["bitfinex","ETHUSD",1733344788122,0.23919759,3875.3,3874.3,0.2581]
["bitfinex","ETHUSD",1733344788329,0.23919759,3875.2,3873.9,1.88083]
["bitfinex","ETHUSD",1733344788631,1.638,3875.6,3874.3,3.0]
["bitfinex","ETHUSD",1733344788928,2.57944,3876.9,3874.2,0.25811]
["bitfinex","ETHUSD",1733344788929,2.57971,3876.4,3875.0,0.25806]
["bitfinex","ETHUSD",1733344789089,2.57971,3876.4,3874.2,0.25811]
["bitfinex","ETHUSD",1733344789090,1.876271,3876.3,3875.1,0.25805]
["bitfinex","ETHUSD",1733344789505,1.876271,3876.3,3874.4,3.0]
["bitfinex","ETHUSD",1733344789693,0.2392024,3876.2,3874.6,4.649]
["bitfinex","ETHUSD",1733344789884,0.62192625,3876.2,3874.6,4.649]
["bitfinex","ETHUSD",1733344790123,0.2391865,3876.1,3875.0,3.0]
["bitfinex","ETHUSD",1733344790338,0.62192625,3876.2,3874.6,1.67480035]
["bitfinex","ETHUSD",1733344790499,0.23916437,3876.1,3874.6,1.67480035]
["bitfinex","ETHUSD",1733344790823,0.62192625,3876.2,3874.6,1.67480035]
["bitfinex","ETHUSD",1733344790824,0.62192625,3876.2,3874.7,0.16748004]
["bitfinex","ETHUSD",1733344791020,0.62192625,3876.2,3875.3,1.649]
["bitfinex","ETHUSD",1733344791228,0.62192625,3876.2,3875.5,3.0]
["bitfinex","ETHUSD",1733344792722,0.62192625,3876.2,3875.7,0.25801]
["bitfinex","ETHUSD",1733344792953,0.62192625,3876.2,3875.9,3.0]
["bitfinex","ETHUSD",1733344793454,0.62192625,3876.2,3875.9,3.258]
["bitfinex","ETHUSD",1733344794316,1.6183,3876.7,3875.3,1.649]
["bitfinex","ETHUSD",1733344794317,1.6183,3876.7,3875.7,0.25801]
["bitfinex","ETHUSD",1733344794512,1.6183,3876.7,3875.3,1.649]
["bitfinex","ETHUSD",1733344794513,1.78013,3876.7,3876.0,3.0]
["bitfinex","ETHUSD",1733344794737,1.78013,3876.7,3875.8,0.258]
["bitfinex","ETHUSD",1733344795368,1.78013,3876.7,3875.4,0.25803]
["bitfinex","ETHUSD",1733344795369,1.6183,3876.7,3876.0,3.0]
["bitfinex","ETHUSD",1733344795571,1.6183,3876.7,3875.3,1.649]
["bitfinex","ETHUSD",1733344796057,1.6183,3876.7,3876.0,3.0]
["bitfinex","ETHUSD",1733344796413,1.6183,3876.7,3875.3,1.649]
["bitfinex","ETHUSD",1733344796657,1.6183,3876.7,3876.0,3.0]
["bitfinex","ETHUSD",1733344796862,1.78013,3876.7,3876.0,3.0]
["bitfinex","ETHUSD",1733344797062,1.78013,3876.7,3875.4,0.02580008]
["bitfinex","ETHUSD",1733344797063,1.6183,3876.7,3875.4,0.02580008]
["bitfinex","ETHUSD",1733344797265,1.6183,3876.7,3876.0,3.0]
["bitfinex","ETHUSD",1733344797619,1.6183,3876.7,3875.3,1.649]
["bitfinex","ETHUSD",1733344797822,1.6183,3876.7,3874.7,0.16748004]
["bitfinex","ETHUSD",1733344798020,1.6183,3876.7,3873.6,0.02579759]
["bitfinex","ETHUSD",1733344798021,1.5855,3877.2,3874.0,1.6617]
["bitfinex","ETHUSD",1733344798221,1.5855,3875.3,3874.0,1.6617]
["bitfinex","ETHUSD",1733344798658,2.58012,3875.8,3874.0,1.6617]
["bitfinex","ETHUSD",1733344798862,1.5855,3876.1,3874.0,1.6617]
["bitfinex","ETHUSD",1733344799063,1.5855,3876.1,3874.1,0.02580556]
["bitfinex","ETHUSD",1733344799248,1.5855,3876.1,3874.3,1.6152]
["bitfinex","ETHUSD",1733344799453,1.5855,3876.1,3874.4,0.02580288]
["bitfinex","ETHUSD",1733344799653,2.57989,3876.2,3874.3,1.6152]
["bitfinex","ETHUSD",1733344799836,4.10305,3876.1,3874.3,1.6152]
["bitfinex","ETHUSD",1733344800036,1.5197,3875.2,3874.2,0.16875056]
["bitfinex","ETHUSD",1733344800466,1.5197,3875.2,3873.9,1.5243]
["bitfinex","ETHUSD",1733344801380,1.5197,3875.2,3874.5,3.0]
["bitfinex","ETHUSD",1733344801943,1.5197,3875.2,3873.9,1.5243]
["bitfinex","ETHUSD",1733344802240,2.58005,3875.9,3873.1,0.0258096]
["bitfinex","ETHUSD",1733344802241,1.5125,3875.9,3874.6,1.5587]
["bitfinex","ETHUSD",1733344802478,1.5125,3875.1,3874.1,1.5587]
["bitfinex","ETHUSD",1733344802684,1.921805,3875.1,3874.5,3.0]
["bitfinex","ETHUSD",1733344802896,1.5125,3875.1,3873.7,1.5587]
["bitfinex","ETHUSD",1733344803350,0.2,3876.5,3872.4,1.5587]
["bitfinex","ETHUSD",1733344803351,1.5125,3874.9,3872.4,1.5587]
["bitfinex","ETHUSD",1733344803555,2.58027,3875.6,3872.4,1.5587]
["bitfinex","ETHUSD",1733344803556,2.58084,3874.7,3872.4,1.5587]
["bitfinex","ETHUSD",1733344803755,1.5125,3874.6,3872.4,1.5587]
["bitfinex","ETHUSD",1733344804090,1.5125,3874.5,3872.4,1.5587]
["bitfinex","ETHUSD",1733344804244,0.15125,3874.4,3872.5,0.15587]
["bitfinex","ETHUSD",1733344805081,2.58124,3874.1,3873.0,3.0]
["bitfinex","ETHUSD",1733344805283,1.5125,3874.0,3872.8,3.0]
["bitfinex","ETHUSD",1733344805468,4.09385,3874.0,3872.0,1.5587]
["bitfinex","ETHUSD",1733344805784,1.5125,3874.0,3872.0,1.5587]
["bitfinex","ETHUSD",1733344806091,4.18874,3873.8,3872.1,0.15587]
["bitfinex","ETHUSD",1733344806381,1.6073,3873.8,3872.1,0.15587]
["bitfinex","ETHUSD",1733344806595,1.6073,3873.0,3870.5,1.61072378]
["bitfinex","ETHUSD",1733344806878,1.6073,3873.0,3870.5,1.5849]
["bitfinex","ETHUSD",1733344807253,1.6073,3873.0,3872.1,0.034]
["bitfinex","ETHUSD",1733344807455,2.58211,3872.8,3872.1,0.034]
["bitfinex","ETHUSD",1733344807682,4.18933,3873.0,3872.1,0.034]
["bitfinex","ETHUSD",1733344807855,0.418933,3872.9,3872.1,0.034]
["bitfinex","ETHUSD",1733344808249,2.58224,3872.6,3872.1,0.034]
["bitfinex","ETHUSD",1733344808449,1.6073,3873.0,3872.1,0.034]
["bitfinex","ETHUSD",1733344809287,1.6116,3872.2,3872.1,0.034]
["bitfinex","ETHUSD",1733344809785,2.58194,3873.1,3872.1,0.034]
["bitfinex","ETHUSD",1733344809985,1.6116,3873.3,3872.1,0.034]
["bitfinex","ETHUSD",1733344810158,1.6295,3873.2,3872.1,0.034]
["bitfinex","ETHUSD",1733344810494,2.58198,3873.0,3872.1,0.034]
["bitfinex","ETHUSD",1733344811000,1.6295,3873.2,3872.1,0.034]
["bitfinex","ETHUSD",1733344811165,1.6063,3872.3,3872.1,0.034]
["bitfinex","ETHUSD",1733344811495,2.58251,3872.2,3872.1,0.034]
["bitfinex","ETHUSD",1733344811645,3.001391,3872.2,3872.1,0.034]
["bitfinex","ETHUSD",1733344811846,1.588,3872.1,3870.0,1.6571]
["bitfinex","ETHUSD",1733344812046,1.588,3871.7,3870.0,1.6571]
["bitfinex","ETHUSD",1733344812349,8.89,3873.1,3867.7,4.0]
["bitfinex","ETHUSD",1733344812350,4.17031,3872.5,3870.1,1.68293687]
["bitfinex","ETHUSD",1733344812560,1.588,3872.5,3870.1,1.6571]
["bitfinex","ETHUSD",1733344812789,1.588,3872.3,3870.2,0.16571]
["bitfinex","ETHUSD",1733344813155,1.588,3871.8,3870.2,0.16571]
["bitfinex","ETHUSD",1733344813705,1.588,3871.8,3870.6,3.0]
["bitfinex","ETHUSD",1733344813890,1.588,3871.8,3870.5,3.0]
["bitfinex","ETHUSD",1733344814192,1.588,3871.8,3870.2,0.16571]
["bitfinex","ETHUSD",1733344814390,1.588,3871.8,3870.3,0.182281]
["bitfinex","ETHUSD",1733344814705,1.5525,3873.1,3871.0,1.5696]
["bitfinex","ETHUSD",1733344816127,3.19679817,3873.2,3871.0,1.5696]
["bitfinex","ETHUSD",1733344816128,2.58225,3872.6,3871.0,1.5696]
["bitfinex","ETHUSD",1733344816427,1.5866,3872.5,3871.0,1.5696]
["bitfinex","ETHUSD",1733344817687,2.8072474,3873.3,3871.0,1.5696]
["bitfinex","ETHUSD",1733344817888,1.623,3873.2,3871.1,0.48278891]
["bitfinex","ETHUSD",1733344818088,1.623,3873.2,3871.7,3.0]
["bitfinex","ETHUSD",1733344818699,1.623,3873.2,3871.8,1.5475]
["bitfinex","ETHUSD",1733344818935,1.623,3874.4,3872.6,1.5475]
["bitfinex","ETHUSD",1733344819605,1.623,3874.4,3872.9,3.0]
["bitfinex","ETHUSD",1733344819807,1.623,3874.4,3872.6,1.5475]
["bitfinex","ETHUSD",1733344820009,1.623,3874.4,3872.7,0.15475]
["bitfinex","ETHUSD",1733344820714,1.623,3874.4,3872.6,1.5475]
["bitfinex","ETHUSD",1733344820910,1.623,3874.4,3868.9,1.23808243]
["bitfinex","ETHUSD",1733344820911,1.5321,3874.1,3872.1,1.5707]
["bitfinex","ETHUSD",1733344821111,3.0,3875.3,3870.3,0.182281]
["bitfinex","ETHUSD",1733344821112,1.5321,3873.0,3871.7,1.5707]
["bitfinex","ETHUSD",1733344821841,1.5321,3873.0,3870.4,1.598]
["bitfinex","ETHUSD",1733344822144,1.5321,3873.0,3870.3,0.182281]
["bitfinex","ETHUSD",1733344822145,1.5518,3872.6,3870.3,0.182281]
["bitfinex","ETHUSD",1733344822435,1.5518,3872.6,3869.3,1.598]
["bitfinex","ETHUSD",1733344822436,1.5518,3871.8,3869.3,1.598]
["bitfinex","ETHUSD",1733344822733,4.13457,3871.8,3869.3,1.598]
["bitfinex","ETHUSD",1733344823063,4.13457,3871.8,3869.5,1.5267]
["bitfinex","ETHUSD",1733344823064,1.5518,3871.8,3869.5,1.5267]
["bitfinex","ETHUSD",1733344823247,1.5518,3871.8,3869.3,1.5267]
["bitfinex","ETHUSD",1733344823426,1.5518,3871.8,3869.4,1.65253439]
["bitfinex","ETHUSD",1733344823627,1.6498,3872.3,3869.5,1.69195344]
["bitfinex","ETHUSD",1733344823866,1.6498,3872.3,3869.6,1.55253362]
["bitfinex","ETHUSD",1733344824075,1.6498,3872.3,3869.8,0.1]
["bitfinex","ETHUSD",1733344824365,1.6498,3872.3,3870.0,1.5267]
["bitfinex","ETHUSD",1733344824572,8.89,3873.8,3869.8,0.12583152]
["bitfinex","ETHUSD",1733344824573,1.6498,3873.0,3871.3,3.0]
["bitfinex","ETHUSD",1733344824751,0.16498,3872.9,3871.4,1.85252847]
["bitfinex","ETHUSD",1733344825129,1.6498,3874.2,3871.7,1.5267]
["bitfinex","ETHUSD",1733344825563,1.6498,3874.2,3871.4,0.3]
["bitfinex","ETHUSD",1733344825564,1.6498,3874.2,3872.4,1.5267]
["bitfinex","ETHUSD",1733344825984,1.6498,3874.2,3872.3,3.0]
["bitfinex","ETHUSD",1733344826184,1.6498,3874.2,3871.4,0.3]
["bitfinex","ETHUSD",1733344826185,1.6498,3872.9,3871.4,3.0]
["bitfinex","ETHUSD",1733344826671,1.6498,3872.9,3871.2,1.5267]
["bitfinex","ETHUSD",1733344826879,0.16498,3872.8,3871.2,1.5267]
["bitfinex","ETHUSD",1733344827169,1.6418,3872.1,3869.6,1.5802]
["bitfinex","ETHUSD",1733344827373,1.6418,3872.1,3869.7,1.60603235]
["bitfinex","ETHUSD",1733344827529,0.16498,3872.8,3869.8,0.02583221]
["bitfinex","ETHUSD",1733344827530,1.6418,3872.6,3869.8,0.02583221]
["bitfinex","ETHUSD",1733344827733,0.16498,3872.8,3870.1,0.2]
["bitfinex","ETHUSD",1733344827992,1.6418,3873.0,3870.5,1.5802]
["bitfinex","ETHUSD",1733344828333,2.58204,3872.9,3870.6,1.6646]
["bitfinex","ETHUSD",1733344828532,1.6418,3873.0,3871.4,1.6646]
["bitfinex","ETHUSD",1733344829031,2.58204,3872.9,3871.4,1.6646]
["bitfinex","ETHUSD",1733344829231,3.10786876,3872.8,3871.4,1.6646]
["bitfinex","ETHUSD",1733344829433,1.00071564,3872.7,3871.4,1.6646]
["bitfinex","ETHUSD",1733344829779,2.58274,3871.9,3870.6,1.5183]
["bitfinex","ETHUSD",1733344830071,0.52574876,3871.8,3869.6,1.5183]
["bitfinex","ETHUSD",1733344830238,2.58291,3871.6,3869.6,1.5183]
["bitfinex","ETHUSD",1733344830433,4.68825876,3871.5,3869.6,1.5183]
["bitfinex","ETHUSD",1733344830658,0.52574876,3871.4,3869.6,1.5183]
["bitfinex","ETHUSD",1733344830879,0.52574876,3871.4,3869.7,0.15802]
["bitfinex","ETHUSD",1733344831569,2.5831,3871.4,3869.7,0.15802]
["bitfinex","ETHUSD",1733344831768,1.5795,3871.5,3869.6,1.5183]
["bitfinex","ETHUSD",1733344831939,0.51204587,3871.4,3869.6,1.5183]
["bitfinex","ETHUSD",1733344832134,2.58311,3871.3,3869.6,1.5183]
["bitfinex","ETHUSD",1733344832483,1.5795,3871.5,3869.6,1.5183]
["bitfinex","ETHUSD",1733344832648,0.51204587,3871.4,3869.6,1.5183]
["bitfinex","ETHUSD",1733344832853,0.20915459,3871.3,3869.7,0.15802]
["bitfinex","ETHUSD",1733344833046,2.79227459,3871.3,3869.6,1.5183]
["bitfinex","ETHUSD",1733344833245,3.0805947,3871.2,3869.6,1.5183]
["bitfinex","ETHUSD",1733344833452,0.4974147,3871.1,3869.6,1.5183]
["bitfinex","ETHUSD",1733344833650,0.4974147,3871.0,3869.6,1.5183]
["bitfinex","ETHUSD",1733344833959,0.4974147,3871.2,3869.6,1.5183]
["bitfinex","ETHUSD",1733344834354,0.240314,3871.1,3869.6,1.5183]
["bitfinex","ETHUSD",1733344834676,0.4974147,3871.1,3869.6,1.5183]
["bitfinex","ETHUSD",1733344834897,0.4974147,3871.0,3869.6,1.5183]
["bitfinex","ETHUSD",1733344835044,0.52266577,3870.9,3869.6,1.5183]
["bitfinex","ETHUSD",1733344835377,1.5997,3870.7,3869.6,1.5183]
["bitfinex","ETHUSD",1733344835545,0.68263577,3870.6,3869.6,1.5183]
["bitfinex","ETHUSD",1733344835748,0.52266577,3870.5,3869.2,1.5322]
["bitfinex","ETHUSD",1733344835936,3.10633577,3870.5,3869.2,1.5322]
["bitfinex","ETHUSD",1733344836137,0.52266577,3870.4,3869.2,1.5322]
["bitfinex","ETHUSD",1733344836372,1.5997,3870.3,3868.7,1.5322]
["bitfinex","ETHUSD",1733344836677,0.97518822,3870.2,3868.7,1.5322]
["bitfinex","ETHUSD",1733344836852,0.76295479,3870.1,3868.7,1.5322]
["bitfinex","ETHUSD",1733344837045,0.52266577,3870.0,3868.7,1.5322]
["bitfinex","ETHUSD",1733344837267,0.49614362,3869.9,3868.7,1.5322]
["bitfinex","ETHUSD",1733344837577,0.49614362,3870.1,3868.7,1.5322]
["bitfinex","ETHUSD",1733344837782,0.78908673,3870.1,3868.7,1.5322]
["bitfinex","ETHUSD",1733344837985,0.49614362,3870.0,3868.7,1.5322]
["bitfinex","ETHUSD",1733344838509,0.49614362,3870.2,3868.7,1.5322]
["bitfinex","ETHUSD",1733344841096,0.49614362,3870.2,3869.6,1.5197]
["bitfinex","ETHUSD",1733344841301,0.52270394,3870.1,3869.6,1.5197]
["bitfinex","ETHUSD",1733344841514,0.52270394,3870.0,3869.2,1.5197]
["bitfinex","ETHUSD",1733344841716,0.52270394,3869.9,3869.2,1.5197]
["bitfinex","ETHUSD",1733344841876,1.5222,3870.0,3868.8,1.5197]
["bitfinex","ETHUSD",1733344841877,0.72719433,3869.8,3868.8,1.5197]
["bitfinex","ETHUSD",1733344842078,0.52270394,3869.7,3868.8,1.5197]
["bitfinex","ETHUSD",1733344842307,0.52270394,3869.6,3868.8,1.5197]
["bitfinex","ETHUSD",1733344842694,0.79679149,3870.6,3869.6,1.5197]
["bitfinex","ETHUSD",1733344842881,0.52270394,3870.5,3869.6,1.5197]
["bitfinex","ETHUSD",1733344843078,0.52270394,3870.4,3869.6,1.5197]
["bitfinex","ETHUSD",1733344843306,1.73135459,3871.3,3869.6,1.5197]
["bitfinex","ETHUSD",1733344843307,0.52270394,3870.3,3869.6,1.5197]
["bitfinex","ETHUSD",1733344843512,0.52270394,3870.2,3869.6,1.5197]
["bitfinex","ETHUSD",1733344843808,2.3489527,3871.3,3869.6,1.5197]
["bitfinex","ETHUSD",1733344843809,0.76233239,3871.2,3869.6,1.5197]
["bitfinex","ETHUSD",1733344843973,0.83383245,3871.1,3869.6,1.5197]
["bitfinex","ETHUSD",1733344844403,0.2,3870.0,3869.6,1.5197]
["bitfinex","ETHUSD",1733344844610,0.2,3870.0,3869.7,9.034]
["bitfinex","ETHUSD",1733344845519,0.52270394,3869.9,3869.7,9.034]
["bitfinex","ETHUSD",1733344848116,0.52270394,3869.9,3869.2,1.6115]
["bitfinex","ETHUSD",1733344848323,0.52270394,3869.9,3868.7,1.6115]
["bitfinex","ETHUSD",1733344848692,1.13845648,3869.9,3868.7,1.6115]
["bitfinex","ETHUSD",1733344849029,0.13384565,3869.8,3868.7,1.6115]
["bitfinex","ETHUSD",1733344849718,0.61575254,3869.9,3868.7,1.6115]
["bitfinex","ETHUSD",1733344849921,1.6419,3869.9,3868.7,1.6115]
["bitfinex","ETHUSD",1733344850078,0.49342003,3869.7,3868.7,1.6115]
["bitfinex","ETHUSD",1733344850287,0.51841837,3869.6,3868.7,1.6115]
["bitfinex","ETHUSD",1733344850484,1.6419,3869.9,3868.7,1.6115]
["bitfinex","ETHUSD",1733344850485,0.51796862,3869.5,3868.7,1.6115]
["bitfinex","ETHUSD",1733344850704,1.6419,3869.9,3868.7,1.6115]
["bitfinex","ETHUSD",1733344850705,0.51796862,3869.4,3868.7,1.6115]
["bitfinex","ETHUSD",1733344850908,0.51796862,3869.3,3868.7,1.6115]
["bitfinex","ETHUSD",1733344851112,1.6419,3869.9,3867.7,1.5591]
["bitfinex","ETHUSD",1733344851113,0.46301824,3869.2,3867.7,1.5591]
["bitfinex","ETHUSD",1733344851327,1.6419,3869.9,3867.7,2.01501]
["bitfinex","ETHUSD",1733344851328,2.58424,3869.6,3867.7,2.01501]
["bitfinex","ETHUSD",1733344851503,1.5609,3869.7,3867.7,1.5591]
["bitfinex","ETHUSD",1733344851707,2.58426,3869.6,3867.7,1.5591]
["bitfinex","ETHUSD",1733344851893,1.5947,3869.0,3867.7,1.5591]
["bitfinex","ETHUSD",1733344852096,2.58471,3868.9,3867.7,1.5591]
["bitfinex","ETHUSD",1733344852423,1.5947,3869.0,3866.3,1.6511]
["bitfinex","ETHUSD",1733344852608,2.98405372,3868.9,3866.5,1.5313]
["bitfinex","ETHUSD",1733344852817,2.74418,3868.9,3866.5,1.5313]
["bitfinex","ETHUSD",1733344853202,0.15947,3868.9,3866.5,1.5313]
["bitfinex","ETHUSD",1733344854125,0.15947,3868.9,3866.6,1.6164]
["bitfinex","ETHUSD",1733344854650,0.15947,3868.9,3866.7,1.6164]
["bitfinex","ETHUSD",1733344854803,0.63451616,3869.0,3866.8,1.77804]
["bitfinex","ETHUSD",1733344855000,1.6013,3869.2,3866.8,1.77804]
["bitfinex","ETHUSD",1733344855531,1.5019,3868.8,3866.8,1.77804]
["bitfinex","ETHUSD",1733344855705,2.58493,3868.6,3866.8,1.77804]
["bitfinex","ETHUSD",1733344855906,2.58507,3868.4,3866.8,1.77804]
["bitfinex","ETHUSD",1733344856106,2.843617,3868.3,3866.8,1.77804]
["bitfinex","ETHUSD",1733344856339,1.5019,3868.2,3866.8,1.77804]
["bitfinex","ETHUSD",1733344857038,0.258507,3868.3,3866.8,1.77804]
["bitfinex","ETHUSD",1733344857241,1.5019,3868.8,3866.8,1.77804]
["bitfinex","ETHUSD",1733344857242,1.5019,3868.8,3867.1,1.6501]
["bitfinex","ETHUSD",1733344857403,3.23991791,3869.6,3867.3,1.6501]
["bitfinex","ETHUSD",1733344857608,1.635,3869.9,3867.1,3.0]
["bitfinex","ETHUSD",1733344857609,0.58240979,3869.5,3867.5,1.6501]
["bitfinex","ETHUSD",1733344857805,2.2536831,3869.9,3867.6,1.6501]
["bitfinex","ETHUSD",1733344858741,2.58411,3869.8,3867.6,1.6501]
["bitfinex","ETHUSD",1733344859040,2.2536831,3869.9,3866.9,1.643]
["bitfinex","ETHUSD",1733344859339,2.2536831,3869.9,3867.1,1.5908]
["bitfinex","ETHUSD",1733344860001,2.2536831,3869.9,3867.0,0.02585038]
["bitfinex","ETHUSD",1733344860002,2.2536831,3869.9,3867.3,1.5908]
["bitfinex","ETHUSD",1733344860215,0.24536831,3869.8,3867.5,1.5908]
["bitfinex","ETHUSD",1733344860403,2.2536831,3869.9,3868.1,1.5908]
["bitfinex","ETHUSD",1733344860970,2.58417,3869.8,3868.1,1.5908]
["bitfinex","ETHUSD",1733344861168,2.2536831,3869.9,3868.1,1.5908]
["bitfinex","ETHUSD",1733344861462,1.618,3869.4,3868.1,1.5908]
["bitfinex","ETHUSD",1733344861764,2.58453,3869.2,3868.1,1.5908]
["bitfinex","ETHUSD",1733344862121,0.1618,3869.3,3868.1,1.5908]
["bitfinex","ETHUSD",1733344863235,0.1618,3869.3,3868.1,1.6527]
["bitfinex","ETHUSD",1733344863440,0.2,3870.0,3868.1,1.6527]
["bitfinex","ETHUSD",1733344863441,1.7296,3870.0,3868.3,1.5338]
["bitfinex","ETHUSD",1733344863749,2.36480237,3870.0,3868.3,1.5338]
["bitfinex","ETHUSD",1733344864364,0.24061083,3869.9,3868.3,1.5338]
["bitfinex","ETHUSD",1733344864545,2.58404,3869.9,3868.3,1.5338]
["bitfinex","ETHUSD",1733344864737,0.49488424,3869.8,3868.3,1.5338]
["bitfinex","ETHUSD",1733344865139,0.83520237,3870.0,3868.5,1.5338]
["bitfinex","ETHUSD",1733344865343,0.2,3870.0,3868.7,3.0]
["bitfinex","ETHUSD",1733344865630,0.2,3870.0,3868.8,1.5338]
["bitfinex","ETHUSD",1733344866636,0.2,3870.0,3869.0,1.6102]
["bitfinex","ETHUSD",1733344869187,0.2,3870.0,3868.6,1.6]
["bitfinex","ETHUSD",1733344869389,1.5818,3869.8,3868.6,1.6]
["bitfinex","ETHUSD",1733344869589,0.17818,3869.7,3868.2,1.6]
["bitfinex","ETHUSD",1733344869820,0.2406896,3869.6,3868.2,1.6]
["bitfinex","ETHUSD",1733344870095,0.17818,3869.7,3868.2,1.6]
["bitfinex","ETHUSD",1733344870296,2.58433,3869.5,3868.2,1.6]
["bitfinex","ETHUSD",1733344870498,2.58452,3869.2,3868.1,0.0619]
["bitfinex","ETHUSD",1733344870698,0.421952,3869.1,3868.1,0.0619]
["bitfinex","ETHUSD",1733344871226,1.635,3869.4,3868.2,1.5273]
["bitfinex","ETHUSD",1733344871732,0.17818,3869.7,3868.2,1.5273]
["bitfinex","ETHUSD",1733344872299,0.83721552,3870.0,3868.2,1.5273]
["bitfinex","ETHUSD",1733344872540,0.2,3870.0,3868.4,1.6127]
["bitfinex","ETHUSD",1733344873822,0.2,3870.0,3868.6,3.0]
["bitfinex","ETHUSD",1733344874032,0.2,3870.0,3868.8,3.0]
["bitfinex","ETHUSD",1733344874194,0.2,3870.0,3868.9,1.5611]
["bitfinex","ETHUSD",1733344874417,0.2,3870.0,3869.1,1.5611]
["bitfinex","ETHUSD",1733344874737,0.2,3870.0,3869.4,1.5611]
["bitfinex","ETHUSD",1733344874909,0.2,3870.0,3869.5,0.02583958]
["bitfinex","ETHUSD",1733344875110,0.2,3870.0,3869.6,9.032]
["bitfinex","ETHUSD",1733344875439,0.2,3870.0,3869.7,1.5611]
["bitfinex","ETHUSD",1733344875923,0.2,3870.0,3869.7,4.5611]
["bitfinex","ETHUSD",1733344876720,0.2,3870.0,3869.7,1.5611]
["bitfinex","ETHUSD",1733344877537,0.2,3870.0,3869.7,4.5611]
["bitfinex","ETHUSD",1733344878801,0.2,3870.0,3869.7,1.5611]
["bitfinex","ETHUSD",1733344879044,0.2,3870.0,3869.6,9.032]
["bitfinex","ETHUSD",1733344879402,0.2,3870.0,3869.7,0.0619]
["bitfinex","ETHUSD",1733344879936,0.2,3870.0,3869.8,9.034]
["bitfinex","ETHUSD",1733344880935,0.2,3870.0,3869.7,0.0619]
["bitfinex","ETHUSD",1733344881446,0.2,3870.0,3869.8,9.034]
["bitfinex","ETHUSD",1733344881743,0.2,3870.0,3869.9,3.0]
["bitfinex","ETHUSD",1733344882813,0.2,3870.0,3869.9,4.6321]
["bitfinex","ETHUSD",1733344884942,0.2,3870.0,3869.9,3.0]
["bitfinex","ETHUSD",1733344885141,0.2,3870.0,3869.8,9.034]
["bitfinex","ETHUSD",1733344886056,0.2,3870.0,3869.7,0.0619]
["bitfinex","ETHUSD",1733344886646,2.58411,3869.8,3869.7,0.0619]
["bitfinex","ETHUSD",1733344886817,3.026371,3869.8,3869.7,0.0619]
["bitfinex","ETHUSD",1733344887050,0.442261,3869.8,3869.7,0.0619]
["bitfinex","ETHUSD",1733344887591,1.6385,3869.9,3869.7,0.0619]
["bitfinex","ETHUSD",1733344888456,1.8385,3869.9,3869.7,0.0619]
["bitfinex","ETHUSD",1733344888784,1.7885,3869.9,3869.7,0.0619]
["bitfinex","ETHUSD",1733344889680,1.7885,3869.9,3868.3,1.6393]
["bitfinex","ETHUSD",1733344890143,4.37256,3869.9,3868.3,1.6393]
["bitfinex","ETHUSD",1733344890567,0.437256,3869.8,3868.3,1.6393]
["bitfinex","ETHUSD",1733344890945,3.021366,3869.8,3868.3,1.6393]
["bitfinex","ETHUSD",1733344891154,0.437256,3869.8,3868.3,1.6393]
["bitfinex","ETHUSD",1733344892348,0.437256,3869.8,3866.5,0.02585117]
["bitfinex","ETHUSD",1733344892546,1.5995,3869.2,3867.6,1.6364]
["bitfinex","ETHUSD",1733344892746,0.15995,3869.1,3867.6,1.6364]
["bitfinex","ETHUSD",1733344896284,0.15995,3869.1,3867.6,1.7038]
["bitfinex","ETHUSD",1733344898000,2.74453,3869.1,3867.6,1.7038]
["bitfinex","ETHUSD",1733344898245,2.74453,3869.1,3867.6,0.0674]
["bitfinex","ETHUSD",1733344898246,1.5995,3869.0,3867.6,0.0674]
["bitfinex","ETHUSD",1733344898406,1.5995,3868.4,3867.6,0.0674]
["bitfinex","ETHUSD",1733344898605,0.418453,3868.3,3867.6,0.0674]
["bitfinex","ETHUSD",1733344898903,4.18455,3868.4,3867.6,0.0674]
["bitfinex","ETHUSD",1733344899101,1.5995,3868.4,3867.6,0.0674]
["bitfinex","ETHUSD",1733344900111,2.58521,3868.2,3867.6,0.0674]
["bitfinex","ETHUSD",1733344900292,3.0,3868.0,3867.6,0.0674]
["bitfinex","ETHUSD",1733344900609,2.58545,3867.8,3867.6,0.0674]
["bitfinex","ETHUSD",1733344900822,0.418385,3867.7,3867.6,0.0674]
["bitfinex","ETHUSD",1733344900975,2.5858,3867.3,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344901176,1.5984,3867.2,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344902480,1.5023,3868.0,3866.2,10.6109]
["bitfinex","ETHUSD",1733344902685,1.5023,3868.0,3866.2,1.5709]
["bitfinex","ETHUSD",1733344904605,3.0,3867.9,3866.2,1.5709]
["bitfinex","ETHUSD",1733344904778,0.77160191,3867.8,3866.2,1.5709]
["bitfinex","ETHUSD",1733344905621,3.77160191,3867.8,3866.2,1.5709]
["bitfinex","ETHUSD",1733344906295,1.5568,3867.5,3866.2,1.5709]
["bitfinex","ETHUSD",1733344906610,3.0,3867.3,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344906787,1.5568,3867.5,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344907117,3.15568,3867.4,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344907279,2.58586,3867.2,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344907482,4.5857,3867.1,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344907924,1.5857,3867.1,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344908120,3.0,3866.9,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344908325,0.45857,3866.8,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344908515,1.5857,3867.1,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344909085,1.5857,3867.1,3866.2,1.6285]
["bitfinex","ETHUSD",1733344909315,0.62751208,3867.4,3866.2,1.6285]
["bitfinex","ETHUSD",1733344909533,1.6152,3867.6,3866.2,1.6285]
["bitfinex","ETHUSD",1733344909737,1.85472371,3868.3,3866.3,10.6675]
["bitfinex","ETHUSD",1733344909910,1.6152,3868.3,3866.5,1.6285]
["bitfinex","ETHUSD",1733344910510,1.6152,3868.3,3866.6,1.5572]
["bitfinex","ETHUSD",1733344911934,2.58544,3867.9,3866.6,1.5572]
["bitfinex","ETHUSD",1733344912105,3.2166558,3868.3,3866.6,1.5572]
["bitfinex","ETHUSD",1733344912106,4.13388,3867.8,3866.6,1.5572]
["bitfinex","ETHUSD",1733344912312,0.413388,3867.7,3866.6,1.5572]
["bitfinex","ETHUSD",1733344912629,0.413388,3867.7,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344912815,2.58558,3867.6,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344913197,3.413388,3867.7,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344913434,2.58578,3867.3,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344913603,2.58591,3867.1,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344913932,4.371538,3867.2,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344914311,3.0,3867.0,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344914795,3.0,3867.1,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344914995,1.785678,3867.2,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344915234,3.7371398,3867.1,3866.1,0.1632048]
["bitfinex","ETHUSD",1733344916122,3.7371398,3867.1,3866.1,0.1931048]
["bitfinex","ETHUSD",1733344920426,0.63979693,3867.2,3866.2,1.6464]
["bitfinex","ETHUSD",1733344920626,1.5537,3867.6,3866.2,1.6464]
["bitfinex","ETHUSD",1733344921050,1.5537,3867.6,3866.1,0.1931048]
["bitfinex","ETHUSD",1733344921355,0.86525944,3867.5,3866.1,0.1931048]
["bitfinex","ETHUSD",1733344921654,2.58586,3867.2,3866.1,0.1931048]
["bitfinex","ETHUSD",1733344921851,3.74079396,3867.1,3866.1,0.1931048]
["bitfinex","ETHUSD",1733344922058,4.6427,3866.9,3866.1,0.1931048]
["bitfinex","ETHUSD",1733344922260,4.6427,3866.9,3865.2,1.6173]
["bitfinex","ETHUSD",1733344922261,3.0,3866.7,3865.2,1.6173]
["bitfinex","ETHUSD",1733344922417,0.62515341,3866.8,3865.2,1.6173]
["bitfinex","ETHUSD",1733344922418,0.2403119,3866.6,3865.2,1.6173]
["bitfinex","ETHUSD",1733344922619,1.6427,3866.9,3865.2,1.6173]
["bitfinex","ETHUSD",1733344922928,0.75478272,3866.8,3865.2,1.77903]
["bitfinex","ETHUSD",1733344923263,0.63026374,3867.2,3865.4,1.6173]
["bitfinex","ETHUSD",1733344923453,0.24051595,3867.1,3865.4,1.6173]
["bitfinex","ETHUSD",1733344923615,1.6427,3867.3,3865.4,1.6173]
["bitfinex","ETHUSD",1733344923818,0.24051767,3867.2,3865.4,1.6173]
["bitfinex","ETHUSD",1733344924047,0.24051767,3867.1,3865.4,1.6173]
["bitfinex","ETHUSD",1733344924356,1.6607,3867.9,3865.2,0.16173]
["bitfinex","ETHUSD",1733344924357,0.24061015,3867.0,3865.6,1.6526]
["bitfinex","ETHUSD",1733344924614,1.6607,3867.9,3865.8,1.6526]
["bitfinex","ETHUSD",1733344924615,0.40205963,3867.6,3865.8,1.6526]
["bitfinex","ETHUSD",1733344924746,0.62558741,3867.5,3865.8,1.6526]
["bitfinex","ETHUSD",1733344924947,0.62558741,3867.4,3865.8,1.6526]
["bitfinex","ETHUSD",1733344925155,3.62558741,3867.3,3865.8,1.6526]
["bitfinex","ETHUSD",1733344925375,4.6433,3867.1,3865.8,1.6526]
["bitfinex","ETHUSD",1733344925579,0.62558741,3867.0,3865.8,1.6526]
["bitfinex","ETHUSD",1733344925764,2.58614,3866.8,3865.8,1.6526]
["bitfinex","ETHUSD",1733344926062,0.24061054,3866.7,3865.8,1.6526]
["bitfinex","ETHUSD",1733344926346,0.62601068,3866.6,3865.8,1.6526]
["bitfinex","ETHUSD",1733344926578,0.62601068,3866.6,3864.0,0.2574]
["bitfinex","ETHUSD",1733344926579,1.24720766,3866.5,3864.1,1.5752]
["bitfinex","ETHUSD",1733344926751,0.62600106,3866.4,3864.1,1.5752]
["bitfinex","ETHUSD",1733344926946,0.24061054,3866.3,3864.1,1.5752]
["bitfinex","ETHUSD",1733344927146,0.24061054,3866.2,3864.1,1.5752]
["bitfinex","ETHUSD",1733344927376,0.24061054,3866.1,3864.2,1.8326]
["bitfinex","ETHUSD",1733344927573,3.0,3866.4,3864.3,1.75846]
["bitfinex","ETHUSD",1733344927760,4.6433,3867.1,3864.3,1.75846]
["bitfinex","ETHUSD",1733344927761,0.240982,3866.0,3864.4,0.02587571]
["bitfinex","ETHUSD",1733344928100,3.0,3867.0,3864.6,1.5752]
["bitfinex","ETHUSD",1733344928336,1.02947666,3866.9,3864.8,1.5752]
["bitfinex","ETHUSD",1733344928601,3.0,3867.0,3864.8,1.5752]
["bitfinex","ETHUSD",1733344928602,1.02947666,3866.8,3864.8,1.5752]
["bitfinex","ETHUSD",1733344928757,1.02984368,3866.7,3865.0,1.5752]
["bitfinex","ETHUSD",1733344928944,0.24111385,3866.6,3865.1,1.5752]
["bitfinex","ETHUSD",1733344929146,0.24111385,3866.5,3865.1,1.5752]
["bitfinex","ETHUSD",1733344929390,0.62696479,3866.4,3865.1,1.5752]
["bitfinex","ETHUSD",1733344929570,0.62696479,3866.3,3865.1,1.5752]
["bitfinex","ETHUSD",1733344929750,0.24111385,3866.2,3865.3,1.5752]
["bitfinex","ETHUSD",1733344929946,1.24682002,3867.2,3865.3,1.5752]
["bitfinex","ETHUSD",1733344929947,0.40163667,3867.1,3865.3,1.5752]
["bitfinex","ETHUSD",1733344930258,1.02961559,3867.0,3865.4,0.02586846]
["bitfinex","ETHUSD",1733344930574,0.62700381,3866.9,3865.5,1.5752]
["bitfinex","ETHUSD",1733344930775,0.16143917,3867.7,3865.8,1.5752]
["bitfinex","ETHUSD",1733344930776,0.24115582,3866.8,3865.8,1.5752]
["bitfinex","ETHUSD",1733344931084,0.40163667,3868.2,3865.9,0.2574]
["bitfinex","ETHUSD",1733344931391,1.41525609,3868.1,3866.2,1.5752]
["bitfinex","ETHUSD",1733344931560,0.86805174,3868.0,3866.8,1.545]
["bitfinex","ETHUSD",1733344931760,1.23685057,3869.0,3866.0,0.61158453]
["bitfinex","ETHUSD",1733344931761,0.24112508,3867.9,3867.1,1.545]
["bitfinex","ETHUSD",1733344932120,0.8348685,3869.0,3867.0,3.0]
["bitfinex","ETHUSD",1733344932121,0.40163667,3868.8,3867.2,1.57085742]
["bitfinex","ETHUSD",1733344932248,1.02882066,3868.7,3867.2,1.545]
["bitfinex","ETHUSD",1733344932447,1.02882137,3868.6,3867.4,1.0247419]
["bitfinex","ETHUSD",1733344932658,0.62649725,3868.5,3867.0,3.0]
["bitfinex","ETHUSD",1733344932888,0.62649725,3868.4,3866.3,0.12585387]
["bitfinex","ETHUSD",1733344933087,0.24096048,3868.3,3866.5,3.0]
["bitfinex","ETHUSD",1733344933291,0.8348685,3869.0,3866.5,3.0]
["bitfinex","ETHUSD",1733344933457,0.8348685,3869.0,3865.0,0.2439954]
["bitfinex","ETHUSD",1733344933458,1.0284339,3868.9,3865.8,0.3]
["bitfinex","ETHUSD",1733344933784,2.3504685,3869.0,3865.8,0.3]
["bitfinex","ETHUSD",1733344933785,1.0284339,3868.8,3866.0,0.1]
["bitfinex","ETHUSD",1733344933994,1.02851339,3868.7,3866.1,0.02585722]
["bitfinex","ETHUSD",1733344934306,0.62626218,3868.6,3866.5,0.0366]
["bitfinex","ETHUSD",1733344934460,0.24087007,3868.5,3867.0,3.0]
["bitfinex","ETHUSD",1733344934651,0.24087007,3868.4,3867.1,0.3]
["bitfinex","ETHUSD",1733344934850,0.24087007,3868.3,3867.1,0.3]
["bitfinex","ETHUSD",1733344935053,0.24087007,3868.2,3867.0,3.0]
["bitfinex","ETHUSD",1733344935347,0.1613792,3868.9,3867.0,3.0]
["bitfinex","ETHUSD",1733344935548,0.1613792,3868.9,3866.5,0.0366]
["bitfinex","ETHUSD",1733344935549,1.02804112,3868.8,3867.1,1.6046]
["bitfinex","ETHUSD",1733344935886,4.92165012,3868.6,3867.1,1.6046]
["bitfinex","ETHUSD",1733344936070,1.02804657,3868.5,3867.1,1.6046]
["bitfinex","ETHUSD",1733344936385,1.62301624,3868.4,3867.1,1.6046]
["bitfinex","ETHUSD",1733344936551,0.86667403,3868.3,3867.1,1.6046]
["bitfinex","ETHUSD",1733344936752,0.6259225,3868.2,3867.1,1.6046]
["bitfinex","ETHUSD",1733344936946,0.24073942,3868.1,3867.1,1.6046]
["bitfinex","ETHUSD",1733344937146,2.25265012,3869.0,3867.1,1.6046]
["bitfinex","ETHUSD",1733344937357,1.26932734,3868.9,3867.3,1.5979]
["bitfinex","ETHUSD",1733344937573,1.26932734,3868.9,3867.5,1.5979]
["bitfinex","ETHUSD",1733344937574,0.62583913,3868.8,3867.5,1.5979]
["bitfinex","ETHUSD",1733344937776,0.24070736,3868.7,3867.5,1.5979]
["bitfinex","ETHUSD",1733344937982,0.24070736,3868.6,3867.5,1.5979]
["bitfinex","ETHUSD",1733344938181,0.83401161,3869.0,3867.5,1.5979]
["bitfinex","ETHUSD",1733344938451,2.58478,3868.8,3867.5,1.5979]
["bitfinex","ETHUSD",1733344938675,0.96748171,3868.9,3867.5,1.5979]
["bitfinex","ETHUSD",1733344938676,1.5556,3868.6,3867.5,1.5979]
["bitfinex","ETHUSD",1733344938894,2.58504,3868.4,3866.6,1.5111]
["bitfinex","ETHUSD",1733344939192,0.62565311,3868.3,3866.6,1.5111]
["bitfinex","ETHUSD",1733344939398,0.2406203,3868.2,3866.6,1.5111]
["bitfinex","ETHUSD",1733344939554,0.24063873,3868.8,3866.8,1.5111]
["bitfinex","ETHUSD",1733344939761,0.24064059,3868.7,3866.8,1.5111]
["bitfinex","ETHUSD",1733344939962,1.02773104,3868.6,3866.8,1.5111]
["bitfinex","ETHUSD",1733344940262,3.0,3868.3,3866.8,1.5111]
["bitfinex","ETHUSD",1733344940460,2.58524,3868.1,3866.8,1.5111]
["bitfinex","ETHUSD",1733344940690,1.5997,3867.9,3866.5,0.0366]
["bitfinex","ETHUSD",1733344941079,2.58557,3867.7,3866.5,0.0366]
["bitfinex","ETHUSD",1733344941304,0.24071233,3867.6,3866.5,0.0366]
["bitfinex","ETHUSD",1733344941599,2.58586,3867.2,3866.5,0.0366]
["bitfinex","ETHUSD",1733344941762,4.5997,3867.9,3866.5,0.0366]
["bitfinex","ETHUSD",1733344941763,2.58572,3867.4,3866.5,0.0366]
["bitfinex","ETHUSD",1733344941962,0.49934721,3867.3,3866.5,0.0366]
["bitfinex","ETHUSD",1733344942201,4.18563,3867.1,3866.0,1.7654]
["bitfinex","ETHUSD",1733344942409,4.18563,3867.1,3864.0,1.508]
["bitfinex","ETHUSD",1733344942410,0.24077002,3867.0,3864.0,1.508]
["bitfinex","ETHUSD",1733344942612,2.58645,3866.3,3864.0,1.508]
["bitfinex","ETHUSD",1733344942775,1.5997,3866.7,3864.0,1.508]
["bitfinex","ETHUSD",1733344942977,1.5997,3866.7,3863.1,0.2]
["bitfinex","ETHUSD",1733344942978,0.40080693,3866.6,3864.2,1.508]
["bitfinex","ETHUSD",1733344943178,0.24083693,3866.5,3864.2,1.508]
["bitfinex","ETHUSD",1733344943363,1.5997,3866.3,3864.2,1.508]
["bitfinex","ETHUSD",1733344943560,1.5997,3865.4,3864.2,1.508]
["bitfinex","ETHUSD",1733344944818,0.38531474,3866.0,3861.6,0.1]
["bitfinex","ETHUSD",1733344944819,4.5071,3864.9,3861.6,0.1]
["bitfinex","ETHUSD",1733344945108,2.58772,3864.4,3861.6,0.1]
["bitfinex","ETHUSD",1733344945264,2.58792,3864.1,3861.2,0.04]
["bitfinex","ETHUSD",1733344945464,0.709442,3864.8,3861.2,0.04]
["bitfinex","ETHUSD",1733344945465,3.0,3864.3,3861.2,0.06588879]
["bitfinex","ETHUSD",1733344945694,3.296892,3864.8,3861.4,0.3]
["bitfinex","ETHUSD",1733344945893,0.24046467,3864.7,3861.7,0.2]
["bitfinex","ETHUSD",1733344946194,0.709442,3864.8,3862.3,0.1132048]
["bitfinex","ETHUSD",1733344946195,0.50443967,3864.6,3862.3,0.1132048]
["bitfinex","ETHUSD",1733344946591,1.5071,3864.9,3862.4,0.02588372]
["bitfinex","ETHUSD",1733344946902,1.5031,3865.3,3862.4,0.12588372]
["bitfinex","ETHUSD",1733344947309,1.5031,3865.3,3863.6,3.0]
["bitfinex","ETHUSD",1733344947517,1.5031,3865.3,3862.4,0.12588372]
["bitfinex","ETHUSD",1733344947678,1.5031,3865.3,3863.7,1.5597]
["bitfinex","ETHUSD",1733344947874,0.15031,3865.2,3863.7,1.5597]
["bitfinex","ETHUSD",1733344949323,1.594,3866.5,3863.9,1.5882]
["bitfinex","ETHUSD",1733344949474,3.0,3866.2,3864.0,1.5882]
["bitfinex","ETHUSD",1733344949673,1.594,3866.5,3864.0,1.5882]
["bitfinex","ETHUSD",1733344949901,2.82620408,3866.4,3864.0,1.5882]
["bitfinex","ETHUSD",1733344950123,2.58639,3866.4,3864.0,1.5882]
["bitfinex","ETHUSD",1733344950277,0.5227693,3866.3,3864.2,1.5882]
["bitfinex","ETHUSD",1733344950676,2.58672,3865.9,3864.2,1.5882]
["bitfinex","ETHUSD",1733344950937,2.58655,3866.2,3864.2,4.5882]
["bitfinex","ETHUSD",1733344951176,1.5723,3866.0,3864.2,1.5882]
["bitfinex","ETHUSD",1733344951384,2.58729,3865.1,3863.0,1.5453]
["bitfinex","ETHUSD",1733344951574,1.882029,3865.0,3863.0,1.69983]
["bitfinex","ETHUSD",1733344951803,4.469359,3865.0,3863.0,1.69983]
["bitfinex","ETHUSD",1733344952027,2.58772,3864.4,3863.0,1.5453]
["bitfinex","ETHUSD",1733344952180,1.6233,3864.1,3863.0,1.5453]
["bitfinex","ETHUSD",1733344952518,0.1,3863.6,3861.0,0.02588792]
["bitfinex","ETHUSD",1733344952671,1.6233,3864.1,3859.4,0.40494176]
["bitfinex","ETHUSD",1733344952672,0.1,3863.9,3859.4,0.40494176]
["bitfinex","ETHUSD",1733344953018,0.2,3864.4,3859.9,0.43633521]
["bitfinex","ETHUSD",1733344953312,0.28514,3864.3,3860.0,0.25487612]
["bitfinex","ETHUSD",1733344953519,0.2,3864.2,3860.1,0.20952937]
["bitfinex","ETHUSD",1733344953676,0.2,3864.2,3860.2,0.02588651]
["bitfinex","ETHUSD",1733344953875,0.1,3863.9,3860.2,0.02588651]
["bitfinex","ETHUSD",1733344954306,2.58793,3864.1,3860.2,0.02588651]
["bitfinex","ETHUSD",1733344954307,0.1,3863.6,3860.2,0.02588651]
["bitfinex","ETHUSD",1733344954690,1.7339,3863.6,3860.2,0.02588651]
["bitfinex","ETHUSD",1733344954894,0.452204,3863.5,3860.2,0.02588651]
["bitfinex","ETHUSD",1733344955100,1.7958,3864.2,3860.3,9.049]
["bitfinex","ETHUSD",1733344955300,1.5958,3864.2,3860.4,0.02588599]
["bitfinex","ETHUSD",1733344955500,0.1,3864.1,3860.5,1.595]
["bitfinex","ETHUSD",1733344955676,0.48514,3864.3,3860.7,1.595]
["bitfinex","ETHUSD",1733344955883,0.18514,3864.3,3860.9,1.595]
["bitfinex","ETHUSD",1733344956104,0.28514,3864.3,3863.0,1.595]
["bitfinex","ETHUSD",1733344959910,1.5958,3864.6,3863.0,1.595]
["bitfinex","ETHUSD",1733344960127,0.1,3864.5,3863.0,1.595]
["bitfinex","ETHUSD",1733344960427,0.1,3864.5,3863.0,1.5316]
["bitfinex","ETHUSD",1733344960578,1.5958,3864.6,3863.0,1.5316]
["bitfinex","ETHUSD",1733344960784,0.2,3863.7,3861.3,0.02588534]
["bitfinex","ETHUSD",1733344960983,1.5958,3863.6,3860.9,0.02588347]
["bitfinex","ETHUSD",1733344961239,0.1,3863.9,3860.9,0.02588347]
["bitfinex","ETHUSD",1733344961535,0.448374,3863.8,3860.9,0.02588347]
["bitfinex","ETHUSD",1733344961826,0.1,3863.9,3860.9,0.02588347]
["bitfinex","ETHUSD",1733344962402,0.1,3863.9,3861.3,0.0269]
["bitfinex","ETHUSD",1733344962603,1.5958,3864.0,3861.9,3.0]
["bitfinex","ETHUSD",1733344962891,1.5958,3864.0,3861.3,0.0269]
["bitfinex","ETHUSD",1733344962892,1.5958,3864.0,3862.0,3.02588552]
["bitfinex","ETHUSD",1733344963111,1.5958,3864.0,3862.1,0.30258855]
["bitfinex","ETHUSD",1733344963488,1.5958,3864.0,3862.1,1.5943]
["bitfinex","ETHUSD",1733344964182,1.7958,3864.0,3862.1,1.5943]
["bitfinex","ETHUSD",1733344964386,0.2,3863.9,3862.1,1.5943]
["bitfinex","ETHUSD",1733344964621,1.5958,3864.0,3862.2,0.02588956]
["bitfinex","ETHUSD",1733344964818,1.5958,3864.0,3862.1,1.5943]
["bitfinex","ETHUSD",1733344965023,0.61477676,3864.5,3861.3,0.0269]
["bitfinex","ETHUSD",1733344965024,3.2,3864.8,3862.3,1.6341]
["bitfinex","ETHUSD",1733344965324,1.5533,3864.7,3862.5,1.6341]
["bitfinex","ETHUSD",1733344965520,1.5533,3864.7,3862.7,1.6341]
["bitfinex","ETHUSD",1733344966086,1.6533,3864.7,3862.7,1.6341]
["bitfinex","ETHUSD",1733344966286,0.2,3864.5,3862.7,1.6341]
["bitfinex","ETHUSD",1733344966483,0.38533,3864.5,3862.8,0.46341]
["bitfinex","ETHUSD",1733344966716,0.18533,3864.5,3862.8,0.46341]
["bitfinex","ETHUSD",1733344966887,1.5154,3864.4,3862.8,0.46341]
["bitfinex","ETHUSD",1733344967092,0.1,3864.3,3862.8,0.46341]
["bitfinex","ETHUSD",1733344967407,0.1,3864.3,3862.9,9.048]
["bitfinex","ETHUSD",1733344967624,0.1,3864.3,3862.7,1.6341]
["bitfinex","ETHUSD",1733344967788,1.5154,3864.4,3862.7,1.6341]
["bitfinex","ETHUSD",1733344967986,1.7154,3864.4,3862.7,1.6341]
["bitfinex","ETHUSD",1733344968417,0.2,3864.2,3862.7,1.6341]
["bitfinex","ETHUSD",1733344968627,0.17154,3864.2,3862.7,1.79751]
["bitfinex","ETHUSD",1733344968827,1.5154,3864.4,3862.7,1.79751]
["bitfinex","ETHUSD",1733344969893,0.24042807,3864.3,3862.7,1.79751]
["bitfinex","ETHUSD",1733344970098,1.5154,3864.4,3862.8,9.048]
["bitfinex","ETHUSD",1733344970328,1.5154,3864.4,3862.7,1.79751]
["bitfinex","ETHUSD",1733344970329,0.24071262,3864.3,3862.7,1.79751]
["bitfinex","ETHUSD",1733344970497,1.5154,3864.4,3862.8,9.227751]
["bitfinex","ETHUSD",1733344970709,0.24073462,3864.3,3862.8,0.179751]
["bitfinex","ETHUSD",1733344970896,0.24073462,3864.3,3862.9,9.048]
["bitfinex","ETHUSD",1733344970897,0.24074311,3864.3,3862.9,9.048]
["bitfinex","ETHUSD",1733344971096,1.5154,3864.4,3862.9,9.048]
["bitfinex","ETHUSD",1733344971433,0.24103871,3864.3,3862.8,0.179751]
["bitfinex","ETHUSD",1733344971593,0.24103871,3864.3,3862.7,1.6341]
["bitfinex","ETHUSD",1733344971594,0.24103871,3864.2,3862.9,9.2293851]
["bitfinex","ETHUSD",1733344971795,0.23239111,3864.3,3862.9,9.2293851]
["bitfinex","ETHUSD",1733344971994,0.24103363,3864.2,3862.9,9.2293851]
["bitfinex","ETHUSD",1733344972194,0.23239111,3864.3,3862.9,9.2293851]
["bitfinex","ETHUSD",1733344972429,0.24133144,3864.2,3862.9,0.1813851]
["bitfinex","ETHUSD",1733344972594,0.24133144,3864.1,3863.0,9.048]
["bitfinex","ETHUSD",1733344972796,0.23239111,3864.3,3863.0,9.048]
["bitfinex","ETHUSD",1733344973031,0.24133392,3864.2,3863.0,9.048]
["bitfinex","ETHUSD",1733344973232,2.14661923,3864.4,3863.1,0.02588353]
["bitfinex","ETHUSD",1733344973394,0.24150134,3864.3,3863.0,9.048]
["bitfinex","ETHUSD",1733344973629,0.24150134,3864.2,3863.0,9.048]
["bitfinex","ETHUSD",1733344973833,2.14661923,3864.4,3863.0,9.048]
["bitfinex","ETHUSD",1733344974069,1.5451,3864.2,3863.0,9.048]
["bitfinex","ETHUSD",1733344974284,0.62793726,3864.1,3862.3,1.5796]
["bitfinex","ETHUSD",1733344974434,0.24150028,3864.1,3862.3,1.5796]
["bitfinex","ETHUSD",1733344974634,0.62803686,3864.0,3862.3,1.5796]
["bitfinex","ETHUSD",1733344974880,1.5083,3863.5,3861.3,0.0269]
["bitfinex","ETHUSD",1733344975102,0.1,3863.3,3861.4,1.6584]
["bitfinex","ETHUSD",1733344975374,1.6418,3863.1,3861.5,9.05]
["bitfinex","ETHUSD",1733344975536,0.24150028,3863.0,3861.5,9.05]
["bitfinex","ETHUSD",1733344975867,0.24150028,3862.9,3861.5,9.05]
["bitfinex","ETHUSD",1733344976068,1.6418,3863.1,3861.5,9.05]
["bitfinex","ETHUSD",1733344976231,1.6418,3863.1,3861.4,1.6584]
["bitfinex","ETHUSD",1733344976232,0.24158419,3863.0,3861.6,3.0]
["bitfinex","ETHUSD",1733344976437,0.24158419,3862.9,3861.4,1.6584]
["bitfinex","ETHUSD",1733344976637,0.24150737,3862.8,3861.6,3.0]
["bitfinex","ETHUSD",1733344976975,1.6418,3863.1,3861.6,3.0]
["bitfinex","ETHUSD",1733344977146,0.24150238,3863.0,3861.4,1.6584]
["bitfinex","ETHUSD",1733344977335,0.24150238,3862.9,3861.6,3.0]
["bitfinex","ETHUSD",1733344977539,0.24150238,3862.8,3861.5,9.21953]
["bitfinex","ETHUSD",1733344977871,0.28019741,3863.0,3861.6,9.051]
["bitfinex","ETHUSD",1733344978179,0.2414552,3862.9,3861.6,9.051]
["bitfinex","ETHUSD",1733344978336,0.28019741,3863.0,3861.6,9.051]
["bitfinex","ETHUSD",1733344978639,0.24142639,3862.9,3861.6,9.051]
["bitfinex","ETHUSD",1733344978839,0.28019741,3863.0,3861.6,9.051]
["bitfinex","ETHUSD",1733344979165,0.24142587,3862.9,3861.6,9.051]
["bitfinex","ETHUSD",1733344979376,1.6418,3863.1,3861.6,9.0779]
["bitfinex","ETHUSD",1733344979672,0.2414286,3863.0,3861.8,1.6254]
["bitfinex","ETHUSD",1733344979877,1.6418,3863.1,3861.8,4.6254]
["bitfinex","ETHUSD",1733344980467,1.6418,3863.1,3861.8,1.6254]
["bitfinex","ETHUSD",1733344981480,0.24157031,3863.0,3861.8,1.6254]
["bitfinex","ETHUSD",1733344981816,1.6418,3863.1,3861.8,1.6254]
["bitfinex","ETHUSD",1733344982118,1.6418,3863.1,3861.6,0.0269]
["bitfinex","ETHUSD",1733344982119,1.6314,3862.9,3861.6,0.0269]
["bitfinex","ETHUSD",1733344982282,0.24164769,3862.8,3861.7,9.051]
["bitfinex","ETHUSD",1733344982476,0.2416283,3862.7,3861.6,0.0269]
["bitfinex","ETHUSD",1733344982791,0.24163758,3862.6,3861.7,9.051]
["bitfinex","ETHUSD",1733344982986,1.6314,3862.9,3861.7,9.051]
["bitfinex","ETHUSD",1733344983174,1.6314,3862.9,3861.6,0.0269]
["bitfinex","ETHUSD",1733344983175,0.24162366,3862.8,3861.6,0.0269]
["bitfinex","ETHUSD",1733344983382,0.23993929,3862.7,3861.6,0.0269]
["bitfinex","ETHUSD",1733344983577,1.820958,3862.9,3861.7,9.051]
["bitfinex","ETHUSD",1733344983807,1.820958,3862.9,3861.6,0.0269]
["bitfinex","ETHUSD",1733344984521,1.820958,3862.9,3861.7,9.051]
["bitfinex","ETHUSD",1733344984897,0.26770342,3862.8,3861.8,0.02589195]
["bitfinex","ETHUSD",1733344985091,0.26770342,3862.8,3861.7,9.051]
["bitfinex","ETHUSD",1733344985393,1.518,3862.7,3861.6,0.0269]
["bitfinex","ETHUSD",1733344985592,1.518,3862.5,3861.6,0.0269]
["bitfinex","ETHUSD",1733344986324,0.38648436,3862.4,3861.6,0.0269]
["bitfinex","ETHUSD",1733344986525,2.31756818,3862.3,3861.6,0.0269]
["bitfinex","ETHUSD",1733344986705,1.96771974,3862.2,3861.6,0.0269]
["bitfinex","ETHUSD",1733344987032,1.5814,3861.9,3861.6,0.0269]
["bitfinex","ETHUSD",1733344987328,4.42323,3861.7,3861.6,0.0269]
["bitfinex","ETHUSD",1733344987504,0.1,3861.2,3859.4,1.6458]
["bitfinex","ETHUSD",1733344987709,1.91979662,3861.1,3859.5,0.16458]
["bitfinex","ETHUSD",1733344987905,0.38609662,3861.0,3859.5,0.16458]
["bitfinex","ETHUSD",1733344988127,0.1,3861.2,3859.5,0.16458]
["bitfinex","ETHUSD",1733344988306,0.1,3861.2,3858.4,0.18910492]
["bitfinex","ETHUSD",1733344988307,0.63554363,3861.2,3858.6,1.6458]
["bitfinex","ETHUSD",1733344988637,0.40948838,3861.7,3858.4,0.1632048]
["bitfinex","ETHUSD",1733344988638,0.1,3861.3,3858.8,1.5191]
["bitfinex","ETHUSD",1733344988936,3.40229987,3862.0,3858.4,0.1632048]
["bitfinex","ETHUSD",1733344988937,0.50229987,3861.9,3858.9,1.54500442]
["bitfinex","ETHUSD",1733344989103,0.62128277,3862.0,3859.0,1.7191]
["bitfinex","ETHUSD",1733344989303,0.1,3862.1,3859.0,1.7191]
["bitfinex","ETHUSD",1733344989304,0.1,3862.1,3859.2,1.5191]
["bitfinex","ETHUSD",1733344989520,0.1,3861.7,3859.7,1.5855]
["bitfinex","ETHUSD",1733344990207,2.58895,3862.6,3859.1,0.17450044]
["bitfinex","ETHUSD",1733344990208,0.1,3861.3,3859.1,1.76000044]
["bitfinex","ETHUSD",1733344990396,0.1,3861.3,3859.2,3.02590434]
["bitfinex","ETHUSD",1733344990745,0.1,3861.3,3859.2,3.0]
["bitfinex","ETHUSD",1733344990898,0.1,3861.3,3859.3,0.47600004]
["bitfinex","ETHUSD",1733344991100,1.5374,3861.2,3859.2,3.0]
["bitfinex","ETHUSD",1733344991809,1.5374,3861.2,3859.4,3.0]
["bitfinex","ETHUSD",1733344992808,1.5374,3861.2,3859.1,1.76000044]
["bitfinex","ETHUSD",1733344992809,0.1,3861.1,3859.1,1.76000044]
["bitfinex","ETHUSD",1733344993008,1.5374,3861.0,3859.1,1.76000044]
["bitfinex","ETHUSD",1733344994039,1.5374,3861.0,3857.5,0.27240418]
["bitfinex","ETHUSD",1733344994040,1.5374,3861.0,3857.1,0.24970383]
["bitfinex","ETHUSD",1733344994344,1.36274,3860.9,3857.2,0.28330611]
["bitfinex","ETHUSD",1733344994544,1.36274,3860.9,3857.4,0.2574]
["bitfinex","ETHUSD",1733344994745,1.36274,3860.9,3859.2,0.005]
["bitfinex","ETHUSD",1733344995047,1.36274,3860.9,3859.3,9.056]
["bitfinex","ETHUSD",1733344996124,1.5374,3860.8,3859.3,9.056]
["bitfinex","ETHUSD",1733344996322,1.5374,3860.8,3859.4,9.056]
["bitfinex","ETHUSD",1733344996323,0.390014,3860.7,3859.4,9.056]
["bitfinex","ETHUSD",1733344996738,1.5374,3860.8,3859.5,0.02590548]
["bitfinex","ETHUSD",1733344996922,1.5374,3860.8,3859.6,1.6355]
["bitfinex","ETHUSD",1733344997313,8.79,3861.3,3859.6,1.6355]
["bitfinex","ETHUSD",1733344997314,1.6169,3861.0,3859.6,1.6355]
["bitfinex","ETHUSD",1733344997752,1.6169,3861.0,3859.6,0.8855]
["bitfinex","ETHUSD",1733344998410,8.79,3861.3,3859.5,3.06050125]
["bitfinex","ETHUSD",1733344998411,1.5713,3862.0,3859.7,0.02590125]
["bitfinex","ETHUSD",1733344998627,1.5713,3862.0,3859.9,3.0]
["bitfinex","ETHUSD",1733344998845,1.5713,3862.0,3860.0,0.02589716]
["bitfinex","ETHUSD",1733345000321,0.26788055,3861.9,3860.0,0.02589716]
["bitfinex","ETHUSD",1733345000757,0.26788055,3861.9,3860.1,1.7974]
["bitfinex","ETHUSD",1733345001057,0.26788055,3861.9,3860.3,3.0]
["bitfinex","ETHUSD",1733345001264,0.26788055,3861.9,3860.4,1.56589019]
["bitfinex","ETHUSD",1733345002258,0.26788055,3861.9,3860.5,50.5]
["bitfinex","ETHUSD",1733345002468,0.26788055,3861.9,3860.7,1.6361]
["bitfinex","ETHUSD",1733345002629,1.6215,3862.8,3860.6,12.07588892]
["bitfinex","ETHUSD",1733345002630,1.6215,3862.8,3861.0,1.576]
["bitfinex","ETHUSD",1733345002829,1.6215,3862.8,3861.2,4.576]
["bitfinex","ETHUSD",1733345003025,1.6478,3863.3,3861.4,1.576]
["bitfinex","ETHUSD",1733345003288,1.6478,3863.3,3861.5,9.07488675]
["bitfinex","ETHUSD",1733345003430,1.6478,3863.3,3861.6,3.0]
["bitfinex","ETHUSD",1733345003627,1.6478,3863.3,3861.7,0.02588627]
["bitfinex","ETHUSD",1733345004529,1.538,3863.9,3861.8,1.6233]
["bitfinex","ETHUSD",1733345004738,1.7285898,3863.9,3862.0,4.6233]
["bitfinex","ETHUSD",1733345004952,1.7285898,3863.9,3862.1,0.02588267]
["bitfinex","ETHUSD",1733345005362,1.7285898,3863.9,3862.2,0.02588299]
["bitfinex","ETHUSD",1733345005860,1.7285898,3863.9,3862.4,3.0]
["bitfinex","ETHUSD",1733345006064,1.7285898,3863.9,3862.0,1.6233]
["bitfinex","ETHUSD",1733345006277,0.19964878,3863.8,3862.1,9.23721352]
["bitfinex","ETHUSD",1733345006576,0.26789802,3864.0,3862.3,1.6451]
["bitfinex","ETHUSD",1733345006858,0.26789802,3864.0,3862.2,3.0]
["bitfinex","ETHUSD",1733345006859,0.26789802,3864.0,3862.5,1.6451]
["bitfinex","ETHUSD",1733345007025,0.26789802,3864.0,3862.1,9.21133]
["bitfinex","ETHUSD",1733345007026,0.26789802,3864.0,3862.7,3.0]
["bitfinex","ETHUSD",1733345007228,0.26789802,3864.0,3862.9,1.6451]
["bitfinex","ETHUSD",1733345007444,0.26789802,3864.0,3863.1,4.5681]
["bitfinex","ETHUSD",1733345007745,0.26789802,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1733345008089,1.5829,3865.2,3863.5,1.5681]
["bitfinex","ETHUSD",1733345008244,0.26771172,3864.8,3863.7,1.5681]
["bitfinex","ETHUSD",1733345008453,0.26771172,3864.8,3863.9,3.0]
["bitfinex","ETHUSD",1733345008795,0.26771172,3864.8,3864.0,0.38120443]
["bitfinex","ETHUSD",1733345008995,0.26771172,3864.8,3864.1,52.0462]
["bitfinex","ETHUSD",1733345009153,0.26771172,3864.8,3864.2,12.044]
["bitfinex","ETHUSD",1733345009980,0.26771172,3864.8,3864.4,3.0]
["bitfinex","ETHUSD",1733345010141,1.5795,3865.6,3864.6,3.0]
["bitfinex","ETHUSD",1733345010346,0.15795,3865.5,3864.8,3.0]
["bitfinex","ETHUSD",1733345011572,1.54790438,3865.4,3864.7,9.044]
["bitfinex","ETHUSD",1733345011794,1.54790438,3865.4,3863.7,1.5988]
["bitfinex","ETHUSD",1733345012098,1.522,3865.4,3863.7,1.5988]
["bitfinex","ETHUSD",1733345013162,1.522,3865.4,3863.9,3.0]
["bitfinex","ETHUSD",1733345013486,0.167995,3865.3,3863.9,3.0]
["bitfinex","ETHUSD",1733345015605,0.167995,3865.3,3863.7,1.5988]
["bitfinex","ETHUSD",1733345016867,0.167995,3865.3,3863.9,3.0]
["bitfinex","ETHUSD",1733345017075,0.167995,3865.3,3863.9,3.02587138]
["bitfinex","ETHUSD",1733345017276,0.167995,3865.3,3863.9,3.0]
["bitfinex","ETHUSD",1733345017482,0.19297934,3865.2,3863.9,3.0]
["bitfinex","ETHUSD",1733345017690,0.19297934,3865.2,3863.9,3.02587174]
["bitfinex","ETHUSD",1733345018495,0.19297934,3865.2,3863.9,3.02587175]
["bitfinex","ETHUSD",1733345019293,1.577944,3865.4,3863.9,3.02587175]
["bitfinex","ETHUSD",1733345019857,1.577944,3865.4,3864.0,1.5841]
["bitfinex","ETHUSD",1733345020472,1.577944,3865.4,3863.9,3.0]
["bitfinex","ETHUSD",1733345020473,0.02590438,3865.3,3863.9,3.0]
["bitfinex","ETHUSD",1733345020798,1.6388,3865.2,3863.8,9.045]
["bitfinex","ETHUSD",1733345021002,1.76470438,3865.1,3864.0,0.0346]
["bitfinex","ETHUSD",1733345021206,1.6388,3864.9,3864.0,0.0346]
["bitfinex","ETHUSD",1733345021498,0.1,3864.1,3864.0,0.0346]
["bitfinex","ETHUSD",1733345021702,1.748,3864.1,3864.0,9.0816]
["bitfinex","ETHUSD",1733345021861,1.948,3864.1,3864.0,0.0346]
["bitfinex","ETHUSD",1733345023997,1.5246,3863.5,3861.9,1.6029]
["bitfinex","ETHUSD",1733345024184,1.5246,3862.9,3861.5,1.6029]
["bitfinex","ETHUSD",1733345024497,1.5246,3862.9,3861.6,9.05]
["bitfinex","ETHUSD",1733345025611,1.5246,3862.9,3861.7,3.0]
["bitfinex","ETHUSD",1733345026304,1.5246,3862.9,3861.8,0.02588867]
["bitfinex","ETHUSD",1733345027000,1.6132,3863.3,3861.8,0.02588867]
["bitfinex","ETHUSD",1733345027303,1.800766,3863.3,3861.8,0.02588867]
["bitfinex","ETHUSD",1733345027711,1.800766,3863.3,3861.7,3.0]
["bitfinex","ETHUSD",1733345027712,1.800766,3863.3,3861.7,3.02588607]
["bitfinex","ETHUSD",1733345028505,0.02590438,3863.2,3861.7,3.0]
["bitfinex","ETHUSD",1733345028677,1.6254,3863.1,3861.7,3.0]
["bitfinex","ETHUSD",1733345028880,1.6254,3862.9,3861.7,3.0]
["bitfinex","ETHUSD",1733345029182,1.6254,3862.9,3858.3,1.24343592]
["bitfinex","ETHUSD",1733345029183,1.6254,3862.7,3859.3,1.5541]
["bitfinex","ETHUSD",1733345029366,1.5144,3862.5,3859.5,1.6124]
["bitfinex","ETHUSD",1733345029566,1.5144,3862.3,3859.7,1.6124]
["bitfinex","ETHUSD",1733345029766,1.5144,3862.3,3859.9,1.6124]
["bitfinex","ETHUSD",1733345029974,1.5144,3862.3,3860.1,1.6124]
["bitfinex","ETHUSD",1733345030177,0.15144,3862.2,3860.2,0.02589251]
["bitfinex","ETHUSD",1733345031892,1.6011,3862.1,3860.2,0.02589251]
["bitfinex","ETHUSD",1733345032522,1.6011,3862.1,3860.3,0.02589291]
["bitfinex","ETHUSD",1733345032678,1.6011,3862.1,3860.4,9.052]
["bitfinex","ETHUSD",1733345032878,1.6011,3862.1,3860.6,1.5597]
["bitfinex","ETHUSD",1733345033112,1.6011,3862.1,3860.7,0.02589151]
["bitfinex","ETHUSD",1733345033410,1.6011,3862.1,3860.6,1.5597]
["bitfinex","ETHUSD",1733345033411,1.6011,3862.1,3860.8,9.051]
["bitfinex","ETHUSD",1733345033653,1.6011,3862.1,3860.9,3.0]
["bitfinex","ETHUSD",1733345034612,1.6011,3862.1,3861.0,0.02589384]
["bitfinex","ETHUSD",1733345034790,1.6011,3862.1,3860.9,3.0]
["bitfinex","ETHUSD",1733345035404,1.6011,3862.1,3860.9,3.02589126]
["bitfinex","ETHUSD",1733345035923,1.619,3862.6,3860.9,3.02589126]
["bitfinex","ETHUSD",1733345036085,1.619,3862.6,3861.0,1.5643]
["bitfinex","ETHUSD",1733345036421,1.619,3862.6,3861.0,1.59018778]
["bitfinex","ETHUSD",1733345036721,1.619,3862.6,3861.1,0.02588803]
["bitfinex","ETHUSD",1733345036927,0.19868373,3862.5,3861.2,9.051]
["bitfinex","ETHUSD",1733345037094,0.19868373,3862.5,3861.3,3.0]
["bitfinex","ETHUSD",1733345037297,1.619,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1733345037522,1.619,3862.6,3861.4,0.02589038]
["bitfinex","ETHUSD",1733345038447,1.619,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1733345038610,1.619,3862.6,3861.3,3.02588818]
["bitfinex","ETHUSD",1733345038942,1.619,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1733345039723,1.619,3862.6,3861.3,3.02588819]
["bitfinex","ETHUSD",1733345040420,0.369,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1733345040618,0.369,3862.6,3861.3,3.02588746]
["bitfinex","ETHUSD",1733345041222,0.369,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1733345042149,0.02590438,3862.5,3861.3,3.0]
["bitfinex","ETHUSD",1733345042310,0.26783727,3862.7,3861.3,3.0]
["bitfinex","ETHUSD",1733345042512,0.26783727,3862.7,3861.5,3.0]
["bitfinex","ETHUSD",1733345043422,1.5748,3862.6,3861.5,3.0]
["bitfinex","ETHUSD",1733345044254,1.5748,3862.6,3861.6,1.6404]
["bitfinex","ETHUSD",1733345044555,0.26783727,3862.7,3861.6,1.6404]
["bitfinex","ETHUSD",1733345044556,0.26783727,3862.7,3861.9,1.6404]
["bitfinex","ETHUSD",1733345044753,0.26783727,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1733345044957,1.5998,3863.6,3862.0,60.32524695]
["bitfinex","ETHUSD",1733345044958,1.5998,3863.6,3862.3,3.0]
["bitfinex","ETHUSD",1733345045243,1.5998,3863.6,3862.5,3.0]
["bitfinex","ETHUSD",1733345045244,0.26734608,3863.5,3862.5,3.0]
["bitfinex","ETHUSD",1733345045458,1.5998,3863.6,3862.5,3.0]
["bitfinex","ETHUSD",1733345047012,1.5998,3863.6,3862.6,0.02588159]
["bitfinex","ETHUSD",1733345047209,0.26734313,3864.1,3862.6,0.02588159]
["bitfinex","ETHUSD",1733345047210,1.603,3864.0,3862.6,0.02588159]
["bitfinex","ETHUSD",1733345047641,1.603,3864.0,3862.7,1.6468]
["bitfinex","ETHUSD",1733345047916,1.603,3864.0,3862.9,3.0]
["bitfinex","ETHUSD",1733345048340,1.603,3864.0,3863.0,0.02587919]
["bitfinex","ETHUSD",1733345048770,1.603,3864.0,3862.9,3.0]
["bitfinex","ETHUSD",1733345049522,1.603,3864.0,3862.9,3.02587776]
["bitfinex","ETHUSD",1733345050116,1.603,3864.0,3862.9,3.0]
["bitfinex","ETHUSD",1733345050666,1.5652,3864.0,3862.8,9.047]
["bitfinex","ETHUSD",1733345050961,1.5652,3864.0,3862.1,9.048]
["bitfinex","ETHUSD",1733345051161,1.59110438,3863.9,3862.1,9.048]
["bitfinex","ETHUSD",1733345051358,1.5652,3863.5,3861.1,1.6119]
["bitfinex","ETHUSD",1733345051517,1.5652,3863.3,3861.2,0.02588578]
["bitfinex","ETHUSD",1733345051718,1.54210438,3863.2,3861.3,9.05]
["bitfinex","ETHUSD",1733345051915,1.74210438,3863.2,3860.5,1.5653]
["bitfinex","ETHUSD",1733345052115,1.5162,3862.8,3860.6,0.02588899]
["bitfinex","ETHUSD",1733345052338,1.72372438,3862.8,3860.7,9.27702744]
["bitfinex","ETHUSD",1733345052562,1.69782,3862.8,3860.8,0.02589068]
["bitfinex","ETHUSD",1733345052942,1.79782,3862.8,3860.8,0.02589068]
["bitfinex","ETHUSD",1733345053182,1.79782,3862.8,3860.7,9.27702744]
["bitfinex","ETHUSD",1733345053183,1.6465,3862.6,3860.7,0.22602744]
["bitfinex","ETHUSD",1733345053379,1.6465,3862.1,3860.7,0.22602744]
["bitfinex","ETHUSD",1733345053531,1.5387,3861.9,3860.8,9.052]
["bitfinex","ETHUSD",1733345053846,1.5387,3861.9,3860.4,9.052]
["bitfinex","ETHUSD",1733345054168,1.5387,3861.9,3860.5,0.75207908]
["bitfinex","ETHUSD",1733345054368,1.5387,3861.9,3860.5,0.39205409]
["bitfinex","ETHUSD",1733345054533,1.5387,3861.9,3860.5,0.02589464]
["bitfinex","ETHUSD",1733345055341,1.5387,3861.9,3860.5,3.02589464]
["bitfinex","ETHUSD",1733345055572,1.5387,3861.9,3860.5,3.0]
["bitfinex","ETHUSD",1733345055775,1.5387,3861.9,3860.4,9.052]
["bitfinex","ETHUSD",1733345055978,1.5387,3861.9,3858.0,6.49888007]
["bitfinex","ETHUSD",1733345055979,0.1,3861.4,3859.1,2.3222]
["bitfinex","ETHUSD",1733345056276,0.1,3861.4,3859.2,0.03090093]
["bitfinex","ETHUSD",1733345056277,1.5387,3861.1,3859.2,0.03090093]
["bitfinex","ETHUSD",1733345056478,1.5387,3861.1,3859.3,0.23531009]
["bitfinex","ETHUSD",1733345056648,1.5387,3861.1,3859.4,0.0259019]
["bitfinex","ETHUSD",1733345056837,1.7387,3861.1,3859.5,9.055]
["bitfinex","ETHUSD",1733345057038,1.5387,3861.1,3859.5,9.055]
["bitfinex","ETHUSD",1733345057239,1.5387,3861.1,3859.6,0.0259019]
["bitfinex","ETHUSD",1733345057489,1.5387,3861.1,3859.6,3.36877479]
["bitfinex","ETHUSD",1733345057655,1.5387,3861.1,3859.7,1.5496]
["bitfinex","ETHUSD",1733345057986,1.5387,3861.1,3859.8,0.02589857]
["bitfinex","ETHUSD",1733345058281,1.5387,3861.1,3860.0,3.0]
["bitfinex","ETHUSD",1733345058440,1.5387,3861.1,3860.1,0.02589733]
["bitfinex","ETHUSD",1733345058785,1.5387,3861.1,3859.9,9.054]
["bitfinex","ETHUSD",1733345059075,1.5365,3860.8,3859.1,0.75]
["bitfinex","ETHUSD",1733345059277,1.5365,3860.8,3859.2,0.03090321]
["bitfinex","ETHUSD",1733345059582,1.5365,3860.8,3859.1,0.75]
["bitfinex","ETHUSD",1733345059583,1.5365,3860.8,3859.1,0.69982421]
["bitfinex","ETHUSD",1733345059742,1.5365,3860.8,3859.3,9.056]
["bitfinex","ETHUSD",1733345060155,1.5365,3860.8,3859.3,10.5657]
["bitfinex","ETHUSD",1733345060693,1.5365,3860.8,3859.4,3.0]
["bitfinex","ETHUSD",1733345061907,1.5263,3861.1,3859.5,50.5]
["bitfinex","ETHUSD",1733345062046,0.2675182,3861.2,3859.5,50.5]
["bitfinex","ETHUSD",1733345062047,0.2675182,3861.2,3859.7,1.5154]
["bitfinex","ETHUSD",1733345062252,1.5429,3861.7,3860.0,1.5154]
["bitfinex","ETHUSD",1733345062453,1.5429,3861.7,3860.2,3.0]
["bitfinex","ETHUSD",1733345062660,1.5429,3862.7,3860.4,4.5154]
["bitfinex","ETHUSD",1733345063399,1.5429,3862.7,3860.6,1.5571]
["bitfinex","ETHUSD",1733345063555,1.5429,3862.7,3860.8,3.0]
["bitfinex","ETHUSD",1733345063756,0.27286493,3864.5,3860.8,3.0]
["bitfinex","ETHUSD",1733345063757,1.5017,3864.2,3860.9,52.39997289]
["bitfinex","ETHUSD",1733345063991,1.5017,3864.2,3861.1,1.5571]
["bitfinex","ETHUSD",1733345064154,1.5017,3864.2,3861.4,1.5571]
["bitfinex","ETHUSD",1733345064356,1.5017,3864.2,3861.5,0.30906037]
["bitfinex","ETHUSD",1733345064664,1.5017,3864.2,3861.7,3.0]
["bitfinex","ETHUSD",1733345064988,1.5017,3864.2,3861.8,1.6445]
["bitfinex","ETHUSD",1733345065719,1.5017,3864.2,3862.0,1.6445]
["bitfinex","ETHUSD",1733345065854,1.5017,3864.2,3862.3,1.6445]
["bitfinex","ETHUSD",1733345066057,1.5017,3864.2,3862.4,0.30906037]
["bitfinex","ETHUSD",1733345066256,1.5017,3864.2,3862.5,9.045]
["bitfinex","ETHUSD",1733345066456,1.5017,3864.2,3862.6,3.0]
["bitfinex","ETHUSD",1733345067595,1.5017,3864.2,3862.8,3.0]
["bitfinex","ETHUSD",1733345067781,0.2,3865.8,3862.8,3.0]
["bitfinex","ETHUSD",1733345067782,1.5143,3865.1,3863.0,3.0]
["bitfinex","ETHUSD",1733345069109,1.4943,3865.1,3863.0,3.0]
["bitfinex","ETHUSD",1733345069794,1.4943,3865.1,3863.0,3.68004326]
["bitfinex","ETHUSD",1733345069996,1.4943,3865.1,3863.1,0.68004326]
["bitfinex","ETHUSD",1733345070193,1.4943,3865.1,3863.0,3.0]
["bitfinex","ETHUSD",1733345071175,1.4943,3865.1,3863.0,3.30906037]
["bitfinex","ETHUSD",1733345071732,1.4943,3865.1,3863.1,1.84937037]
["bitfinex","ETHUSD",1733345072022,1.4943,3865.1,3863.2,3.0]
["bitfinex","ETHUSD",1733345072225,1.4943,3865.1,3863.4,3.0]
["bitfinex","ETHUSD",1733345072429,1.4943,3865.1,3863.6,3.0]
["bitfinex","ETHUSD",1733345072723,1.4943,3865.1,3863.8,3.0]
["bitfinex","ETHUSD",1733345072925,1.4943,3865.1,3864.0,3.0]
["bitfinex","ETHUSD",1733345073225,1.4943,3865.1,3864.2,3.0]
["bitfinex","ETHUSD",1733345073428,1.4943,3865.1,3864.4,3.0]
["bitfinex","ETHUSD",1733345073733,0.055944,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1733345074025,0.055944,3865.4,3864.5,55.232186]
["bitfinex","ETHUSD",1733345074026,0.055944,3865.4,3864.8,3.0]
["bitfinex","ETHUSD",1733345074190,0.055944,3865.4,3864.9,43.375322]
["bitfinex","ETHUSD",1733345074389,0.055944,3865.4,3865.1,3.0]
["bitfinex","ETHUSD",1733345074692,0.055944,3865.4,3865.0,3.0]
["bitfinex","ETHUSD",1733345074890,0.055944,3865.4,3864.9,9.042]
["bitfinex","ETHUSD",1733345074891,0.055944,3865.4,3865.2,3.0]
["bitfinex","ETHUSD",1733345075204,0.055944,3865.4,3865.3,35.959666]
["bitfinex","ETHUSD",1733345075417,0.055944,3865.4,3865.3,57.653323]
["bitfinex","ETHUSD",1733345075596,0.055944,3865.4,3865.3,60.679192]
["bitfinex","ETHUSD",1733345075925,0.055944,3865.4,3865.3,59.885325]
["bitfinex","ETHUSD",1733345076235,0.055944,3865.4,3865.3,56.717335]
["bitfinex","ETHUSD",1733345076590,0.055944,3865.4,3865.3,48.732914]
["bitfinex","ETHUSD",1733345078337,0.055944,3865.4,3865.3,50.348814]
["bitfinex","ETHUSD",1733345078622,0.26733751,3867.4,3865.3,50.348814]
["bitfinex","ETHUSD",1733345078623,1.5456,3867.3,3865.4,3.0]
["bitfinex","ETHUSD",1733345078838,1.5456,3867.3,3865.4,3.34287289]
["bitfinex","ETHUSD",1733345079041,1.5456,3867.3,3865.5,0.34287289]
["bitfinex","ETHUSD",1733345079198,1.5456,3867.3,3865.4,3.33717037]
["bitfinex","ETHUSD",1733345079398,1.5456,3867.3,3865.4,3.0]
["bitfinex","ETHUSD",1733345080651,1.5456,3867.3,3865.5,0.68004326]
["bitfinex","ETHUSD",1733345080950,0.26733751,3867.4,3865.9,0.2582]
["bitfinex","ETHUSD",1733345081132,0.26733751,3867.4,3866.1,3.0]
["bitfinex","ETHUSD",1733345081440,1.5405,3867.7,3866.3,3.0]
["bitfinex","ETHUSD",1733345081651,1.5405,3867.7,3866.5,3.0]
["bitfinex","ETHUSD",1733345081810,1.5405,3867.7,3866.7,3.0]
["bitfinex","ETHUSD",1733345082011,1.5405,3867.7,3866.9,3.0]
["bitfinex","ETHUSD",1733345082235,1.5405,3867.7,3866.8,59.537]
["bitfinex","ETHUSD",1733345082236,1.5405,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1733345082556,1.5405,3867.7,3867.3,3.0]
["bitfinex","ETHUSD",1733345082714,1.5815,3868.7,3867.5,3.0]
["bitfinex","ETHUSD",1733345082919,1.5815,3868.7,3867.7,3.0]
["bitfinex","ETHUSD",1733345083442,1.551,3869.9,3867.8,1.5232]
["bitfinex","ETHUSD",1733345083605,0.1,3869.8,3867.9,3.0]
["bitfinex","ETHUSD",1733345083802,0.1,3869.8,3868.1,3.0]
["bitfinex","ETHUSD",1733345084848,1.551,3869.9,3868.1,3.0]
["bitfinex","ETHUSD",1733345085224,0.1,3869.8,3868.1,3.035]
["bitfinex","ETHUSD",1733345085442,0.1,3869.2,3868.1,0.035]
["bitfinex","ETHUSD",1733345085748,0.1,3869.0,3868.2,9.036]
["bitfinex","ETHUSD",1733345085951,1.5977,3868.9,3868.2,9.036]
["bitfinex","ETHUSD",1733345086942,1.5977,3868.9,3868.3,3.0]
["bitfinex","ETHUSD",1733345088253,1.5977,3868.9,3868.5,3.0]
["bitfinex","ETHUSD",1733345088450,1.5977,3868.9,3868.1,0.035]
["bitfinex","ETHUSD",1733345088451,1.5977,3868.9,3868.7,3.0]
["bitfinex","ETHUSD",1733345088651,1.5977,3868.9,3868.8,11.679433]
["bitfinex","ETHUSD",1733345088861,1.5977,3868.9,3868.8,10.84705]
["bitfinex","ETHUSD",1733345089169,1.5977,3868.9,3868.8,7.890347]
["bitfinex","ETHUSD",1733345089474,1.5977,3868.9,3868.7,3.0]
["bitfinex","ETHUSD",1733345089631,1.5977,3868.9,3868.6,9.034]
["bitfinex","ETHUSD",1733345089835,1.5977,3868.9,3868.2,9.036]
["bitfinex","ETHUSD",1733345090344,1.98747,3868.9,3868.2,9.036]
["bitfinex","ETHUSD",1733345090952,1.98747,3868.9,3868.1,0.035]
["bitfinex","ETHUSD",1733345090953,0.2,3868.4,3868.1,0.035]
["bitfinex","ETHUSD",1733345091150,1.53961394,3868.3,3868.2,9.037]
["bitfinex","ETHUSD",1733345091338,1.5073,3868.3,3868.1,0.035]
["bitfinex","ETHUSD",1733345091551,0.3,3868.4,3868.1,0.035]
["bitfinex","ETHUSD",1733345091552,1.77741947,3868.2,3868.1,0.035]
["bitfinex","ETHUSD",1733345091750,1.97516142,3868.2,3868.1,0.035]
["bitfinex","ETHUSD",1733345092150,1.97516142,3868.2,3865.7,1.6033]
["bitfinex","ETHUSD",1733345092151,0.3,3867.4,3865.3,1.5345]
["bitfinex","ETHUSD",1733345092353,1.6451,3867.3,3865.4,9.04]
["bitfinex","ETHUSD",1733345093235,1.7588,3867.2,3865.4,9.04]
["bitfinex","ETHUSD",1733345093437,1.7588,3867.2,3865.5,3.0]
["bitfinex","ETHUSD",1733345093638,1.5588,3867.2,3865.6,0.68004326]
["bitfinex","ETHUSD",1733345094631,1.8078,3867.1,3865.8,3.0]
["bitfinex","ETHUSD",1733345095231,1.6078,3867.1,3865.8,3.0]
["bitfinex","ETHUSD",1733345095917,1.6078,3867.1,3865.8,3.33717037]
["bitfinex","ETHUSD",1733345096127,1.6078,3867.1,3865.7,9.38387289]
["bitfinex","ETHUSD",1733345096128,1.5084,3867.6,3866.0,3.0]
["bitfinex","ETHUSD",1733345096289,1.5084,3867.6,3866.2,3.0]
["bitfinex","ETHUSD",1733345097193,1.5084,3867.6,3866.4,3.0]
["bitfinex","ETHUSD",1733345097401,1.5084,3867.6,3866.0,0.33717037]
["bitfinex","ETHUSD",1733345097402,1.5084,3867.6,3866.6,3.0]
["bitfinex","ETHUSD",1733345097835,1.5445,3868.4,3866.8,3.0]
["bitfinex","ETHUSD",1733345098000,0.1,3868.3,3866.9,9.037]
["bitfinex","ETHUSD",1733345098197,1.5445,3868.4,3867.0,3.0]
["bitfinex","ETHUSD",1733345098947,0.26779566,3868.3,3867.0,3.0]
["bitfinex","ETHUSD",1733345099440,0.36779566,3868.3,3867.0,3.0]
["bitfinex","ETHUSD",1733345099801,0.55,3867.7,3867.2,3.0]
["bitfinex","ETHUSD",1733345101049,1.6204,3867.2,3865.4,1.6259]
["bitfinex","ETHUSD",1733345101241,1.6204,3867.2,3865.5,9.04]
["bitfinex","ETHUSD",1733345101599,1.6204,3867.2,3865.6,0.68004326]
["bitfinex","ETHUSD",1733345101797,1.6204,3867.2,3865.5,9.04]
["bitfinex","ETHUSD",1733345102933,1.8204,3867.2,3865.6,3.0]
["bitfinex","ETHUSD",1733345103242,0.55,3867.1,3865.6,3.0]
["bitfinex","ETHUSD",1733345103450,0.55,3867.1,3865.8,4.5888]
["bitfinex","ETHUSD",1733345103603,1.6204,3867.2,3866.0,3.0]
["bitfinex","ETHUSD",1733345103938,1.5431,3868.0,3866.2,3.0]
["bitfinex","ETHUSD",1733345104114,1.5431,3868.0,3866.4,3.0]
["bitfinex","ETHUSD",1733345104115,1.7431,3868.0,3866.4,3.0]
["bitfinex","ETHUSD",1733345104638,1.8431,3868.0,3866.4,3.0]
["bitfinex","ETHUSD",1733345104838,0.55,3867.9,3866.4,3.0]
["bitfinex","ETHUSD",1733345105158,0.55,3867.9,3866.5,1.5466]
["bitfinex","ETHUSD",1733345107531,1.5577,3867.8,3866.4,3.0]
["bitfinex","ETHUSD",1733345107748,1.7577,3867.6,3866.3,9.038]
["bitfinex","ETHUSD",1733345108052,0.55,3867.1,3865.8,9.039]
["bitfinex","ETHUSD",1733345108416,1.5406,3866.8,3865.8,9.039]
["bitfinex","ETHUSD",1733345108613,1.5406,3866.6,3865.8,9.039]
["bitfinex","ETHUSD",1733345108920,0.55,3866.5,3865.8,9.039]
["bitfinex","ETHUSD",1733345110106,0.55,3866.5,3865.9,3.0]
["bitfinex","ETHUSD",1733345110515,0.55,3866.5,3866.0,50.5]
["bitfinex","ETHUSD",1733345110821,0.55,3866.5,3866.1,3.0]
["bitfinex","ETHUSD",1733345111023,0.55,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1733345111252,1.5243,3867.0,3866.5,3.0]
["bitfinex","ETHUSD",1733345111412,1.5243,3867.0,3866.7,3.0]
["bitfinex","ETHUSD",1733345111616,1.5243,3867.0,3866.9,3.0]
["bitfinex","ETHUSD",1733345111846,1.5243,3867.0,3866.7,3.0]
["bitfinex","ETHUSD",1733345112046,1.5243,3867.0,3866.9,3.0]
["bitfinex","ETHUSD",1733345112257,1.5243,3867.0,3866.9,19.984006]
["bitfinex","ETHUSD",1733345112453,1.5243,3867.0,3866.9,17.11157]
["bitfinex","ETHUSD",1733345112658,0.2,3867.7,3866.9,17.11157]
["bitfinex","ETHUSD",1733345112860,1.5782,3867.4,3867.1,3.0]
["bitfinex","ETHUSD",1733345113030,0.55,3867.3,3867.1,3.0]
["bitfinex","ETHUSD",1733345113233,0.55,3867.3,3867.2,3.0]
["bitfinex","ETHUSD",1733345114065,0.75,3867.3,3867.1,3.0]
["bitfinex","ETHUSD",1733345115833,0.55,3867.3,3867.1,3.0]
["bitfinex","ETHUSD",1733345116035,0.26757583,3867.7,3867.3,3.0]
["bitfinex","ETHUSD",1733345116261,0.26757583,3867.7,3867.5,3.0]
["bitfinex","ETHUSD",1733345116427,0.26757583,3867.7,3867.6,17.79299]
["bitfinex","ETHUSD",1733345116931,0.26757583,3867.7,3867.4,9.037]
["bitfinex","ETHUSD",1733345116932,1.652,3867.6,3867.5,3.0]
["bitfinex","ETHUSD",1733345117132,1.652,3867.6,3867.4,9.037]
["bitfinex","ETHUSD",1733345117133,2.202,3867.5,3867.4,9.037]
["bitfinex","ETHUSD",1733345117373,2.302,3867.5,3867.4,9.037]
["bitfinex","ETHUSD",1733345117728,2.302,3867.5,3867.4,8.487]
["bitfinex","ETHUSD",1733345118041,2.302,3867.5,3865.2,1.5301]
["bitfinex","ETHUSD",1733345118042,1.5524,3867.0,3865.7,0.2582]
["bitfinex","ETHUSD",1733345118922,0.2,3866.8,3865.7,3.2582]
["bitfinex","ETHUSD",1733345119122,0.2,3866.8,3865.9,0.2582]
["bitfinex","ETHUSD",1733345119368,0.2,3866.8,3866.0,9.04]
["bitfinex","ETHUSD",1733345119662,0.55,3866.4,3866.0,9.04]
["bitfinex","ETHUSD",1733345119862,0.55,3866.4,3865.4,0.2582]
["bitfinex","ETHUSD",1733345119863,2.0993,3865.8,3865.5,9.041]
["bitfinex","ETHUSD",1733345120022,0.55,3865.6,3865.5,9.041]
["bitfinex","ETHUSD",1733345120222,0.55,3865.6,3864.0,1.5617]
["bitfinex","ETHUSD",1733345120223,0.55,3865.6,3864.1,9.043]
["bitfinex","ETHUSD",1733345120636,0.55,3865.6,3864.2,0.2582]
["bitfinex","ETHUSD",1733345121169,1.6302,3865.4,3864.2,0.2582]
["bitfinex","ETHUSD",1733345121543,1.6302,3865.4,3864.2,3.60882854]
["bitfinex","ETHUSD",1733345121859,1.6302,3865.4,3864.2,0.60882854]
["bitfinex","ETHUSD",1733345122067,0.2,3865.1,3864.2,0.2582]
["bitfinex","ETHUSD",1733345122369,0.1,3865.1,3864.1,9.043]
["bitfinex","ETHUSD",1733345122589,0.2,3864.9,3864.1,9.043]
["bitfinex","ETHUSD",1733345123654,0.1,3865.1,3864.2,3.0]
["bitfinex","ETHUSD",1733345123958,0.1,3865.2,3864.2,3.0]
["bitfinex","ETHUSD",1733345124937,1.6302,3865.4,3864.2,3.0]
["bitfinex","ETHUSD",1733345125245,0.2,3865.3,3864.2,3.0]
["bitfinex","ETHUSD",1733345125969,0.2,3865.0,3864.2,3.0]
["bitfinex","ETHUSD",1733345126267,0.2,3865.0,3864.4,3.0]
["bitfinex","ETHUSD",1733345126426,0.2,3865.0,3864.6,3.0]
["bitfinex","ETHUSD",1733345127955,0.2,3865.2,3864.6,3.0]
["bitfinex","ETHUSD",1733345128144,1.7302,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1733345128473,0.2,3865.3,3864.6,3.0]
["bitfinex","ETHUSD",1733345128677,0.2,3864.7,3864.6,3.0]
["bitfinex","ETHUSD",1733345128834,1.7644,3864.6,3864.5,9.044]
["bitfinex","ETHUSD",1733345130263,0.2,3864.3,3864.2,0.0665]
["bitfinex","ETHUSD",1733345130468,1.8496,3864.3,3864.2,9.1135]
["bitfinex","ETHUSD",1733345130668,2.03779506,3864.3,3864.2,0.0665]
["bitfinex","ETHUSD",1733345131432,2.03779506,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345131631,1.6496,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345131829,1.8496,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345132033,1.5496,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345132375,1.5496,3864.3,3864.2,12.1145]
["bitfinex","ETHUSD",1733345132871,1.5496,3864.3,3864.2,27.099364]
["bitfinex","ETHUSD",1733345133072,1.5496,3864.3,3864.2,21.836392]
["bitfinex","ETHUSD",1733345133368,1.5496,3864.3,3864.2,12.1145]
["bitfinex","ETHUSD",1733345133580,1.83456,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345133878,1.7496,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345134073,1.5496,3864.3,3864.2,21.858696]
["bitfinex","ETHUSD",1733345134226,1.5496,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345134836,1.7496,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345135026,1.7496,3864.3,3864.2,12.1145]
["bitfinex","ETHUSD",1733345135237,1.8496,3864.3,3864.2,9.1145]
["bitfinex","ETHUSD",1733345135476,1.5496,3864.3,3864.2,24.156161]
["bitfinex","ETHUSD",1733345135778,0.2,3864.4,3864.3,3.0]
["bitfinex","ETHUSD",1733345135937,1.91784112,3864.7,3864.3,3.0]
["bitfinex","ETHUSD",1733345136144,2.01784112,3864.7,3864.3,3.0]
["bitfinex","ETHUSD",1733345136446,1.81784112,3864.7,3864.3,3.0]
["bitfinex","ETHUSD",1733345136979,1.5504,3864.7,3864.3,3.0]
["bitfinex","ETHUSD",1733345137481,1.6314,3865.1,3864.3,3.0]
["bitfinex","ETHUSD",1733345137693,0.2,3864.8,3864.3,3.0]
["bitfinex","ETHUSD",1733345139253,0.2,3864.7,3864.3,3.0]
["bitfinex","ETHUSD",1733345139790,0.2,3864.5,3864.3,3.0]
["bitfinex","ETHUSD",1733345139943,0.2,3864.4,3864.3,3.0]
["bitfinex","ETHUSD",1733345141148,0.2,3864.9,3864.3,3.0]
["bitfinex","ETHUSD",1733345142383,0.2,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1733345142563,0.2,3864.4,3864.3,3.0]
["bitfinex","ETHUSD",1733345143458,1.7972,3864.4,3864.3,3.0]
["bitfinex","ETHUSD",1733345143661,1.7972,3864.4,3864.2,9.048]
["bitfinex","ETHUSD",1733345143662,0.1,3864.3,3864.2,9.048]
["bitfinex","ETHUSD",1733345143846,0.2,3863.6,3863.2,9.046]
["bitfinex","ETHUSD",1733345144052,0.2,3863.6,3862.6,1.5226]
["bitfinex","ETHUSD",1733345144053,0.2,3863.8,3862.7,9.046]
["bitfinex","ETHUSD",1733345145045,0.2,3863.8,3862.8,3.0]
["bitfinex","ETHUSD",1733345145287,0.2,3864.3,3862.8,3.33703446]
["bitfinex","ETHUSD",1733345145492,0.2,3864.3,3862.9,0.687663]
["bitfinex","ETHUSD",1733345145695,1.5972,3864.4,3863.0,1.6559]
["bitfinex","ETHUSD",1733345145898,1.5972,3864.4,3863.2,3.0]
["bitfinex","ETHUSD",1733345146056,0.61263852,3867.6,3863.4,3.0]
["bitfinex","ETHUSD",1733345146057,0.2,3864.5,3863.4,3.0]
["bitfinex","ETHUSD",1733345146254,0.3,3864.7,3863.5,9.044]
["bitfinex","ETHUSD",1733345146599,1.5079,3864.8,3863.5,9.044]
["bitfinex","ETHUSD",1733345147159,1.5079,3864.8,3863.5,9.1105]
["bitfinex","ETHUSD",1733345147465,1.5079,3864.8,3863.6,0.2582]
["bitfinex","ETHUSD",1733345148151,1.5079,3864.8,3863.6,3.2582]
["bitfinex","ETHUSD",1733345148352,0.67852,3864.8,3863.6,3.2582]
["bitfinex","ETHUSD",1733345148559,0.51177,3864.8,3863.6,3.2582]
["bitfinex","ETHUSD",1733345148779,0.51177,3864.8,3863.8,0.2582]
["bitfinex","ETHUSD",1733345148981,0.51177,3864.8,3864.0,3.2582]
["bitfinex","ETHUSD",1733345149194,0.46979981,3864.8,3864.0,3.2582]
["bitfinex","ETHUSD",1733345150293,0.03234418,3864.7,3863.9,9.044]
["bitfinex","ETHUSD",1733345150490,0.0323501,3865.1,3863.9,9.044]
["bitfinex","ETHUSD",1733345151481,0.0323501,3865.1,3864.0,3.0]
["bitfinex","ETHUSD",1733345151718,0.0323501,3865.1,3863.5,0.3247]
["bitfinex","ETHUSD",1733345151719,0.0323501,3865.1,3863.5,0.0665]
["bitfinex","ETHUSD",1733345152223,1.7498,3864.9,3863.5,0.0665]
["bitfinex","ETHUSD",1733345152396,1.6498,3864.7,3863.5,0.0665]
["bitfinex","ETHUSD",1733345152589,1.5864,3864.5,3863.5,0.0665]
["bitfinex","ETHUSD",1733345152927,0.03235631,3864.6,3863.5,0.0665]
["bitfinex","ETHUSD",1733345152928,1.5864,3864.3,3863.5,0.0665]
["bitfinex","ETHUSD",1733345153134,1.5864,3864.1,3863.6,9.047]
["bitfinex","ETHUSD",1733345153484,1.5864,3864.1,3863.7,3.0]
["bitfinex","ETHUSD",1733345153705,1.74504,3864.1,3863.7,3.0]
["bitfinex","ETHUSD",1733345153910,1.5441,3863.9,3863.7,3.0]
["bitfinex","ETHUSD",1733345157914,1.5441,3863.9,3861.2,0.2582]
["bitfinex","ETHUSD",1733345157915,1.5765,3863.7,3861.4,0.2582]
["bitfinex","ETHUSD",1733345158237,1.5765,3863.5,3861.6,0.2582]
["bitfinex","ETHUSD",1733345158439,0.0323626,3863.4,3861.6,0.2582]
["bitfinex","ETHUSD",1733345158734,1.522,3863.3,3861.8,0.2582]
["bitfinex","ETHUSD",1733345158947,1.522,3863.3,3861.7,10.91353297]
["bitfinex","ETHUSD",1733345158948,1.522,3863.3,3861.9,0.58543297]
["bitfinex","ETHUSD",1733345159241,1.522,3863.3,3861.9,0.89997439]
["bitfinex","ETHUSD",1733345159595,1.522,3863.3,3861.9,0.2582]
["bitfinex","ETHUSD",1733345160701,0.26731785,3864.6,3862.0,1.5068]
["bitfinex","ETHUSD",1733345161043,1.64245617,3864.5,3862.2,3.2582]
["bitfinex","ETHUSD",1733345161599,1.6101,3864.5,3862.2,3.2582]
["bitfinex","ETHUSD",1733345161837,1.5989,3864.3,3862.2,3.2582]
["bitfinex","ETHUSD",1733345162237,1.5983,3864.1,3862.2,3.2582]
["bitfinex","ETHUSD",1733345162439,1.63065575,3864.0,3861.6,1.6394]
["bitfinex","ETHUSD",1733345162602,1.76136558,3863.9,3861.7,0.16394]
["bitfinex","ETHUSD",1733345162808,1.76136558,3863.9,3860.6,0.25174419]
["bitfinex","ETHUSD",1733345162809,1.63066227,3863.8,3861.2,1.6394]
["bitfinex","ETHUSD",1733345163324,1.63066227,3863.8,3861.3,0.2582]
["bitfinex","ETHUSD",1733345165711,1.5983,3863.8,3861.5,3.2582]
["bitfinex","ETHUSD",1733345165924,1.63066214,3863.8,3861.5,3.2582]
["bitfinex","ETHUSD",1733345166853,1.63066214,3863.8,3861.3,0.2582]
["bitfinex","ETHUSD",1733345167057,1.5684,3863.6,3861.4,0.23020324]
["bitfinex","ETHUSD",1733345167362,1.5684,3863.4,3861.3,0.2582]
["bitfinex","ETHUSD",1733345167570,1.5684,3863.4,3861.1,0.40443239]
["bitfinex","ETHUSD",1733345167571,0.03236619,3863.3,3861.1,0.40443239]
["bitfinex","ETHUSD",1733345167859,1.5684,3863.2,3861.1,0.40443239]
["bitfinex","ETHUSD",1733345168015,1.60076579,3863.1,3861.2,9.05]
["bitfinex","ETHUSD",1733345168213,1.5684,3863.1,3861.2,9.3082]
["bitfinex","ETHUSD",1733345168418,1.5684,3862.9,3861.2,9.3082]
["bitfinex","ETHUSD",1733345169068,1.5684,3862.7,3861.2,9.05]
["bitfinex","ETHUSD",1733345169373,1.5684,3862.5,3861.2,9.05]
["bitfinex","ETHUSD",1733345169655,1.51971131,3862.5,3861.4,1.5854]
["bitfinex","ETHUSD",1733345169859,1.51971131,3862.5,3861.5,0.2582]
["bitfinex","ETHUSD",1733345170155,1.51971131,3862.5,3861.6,9.23336]
["bitfinex","ETHUSD",1733345170476,1.51971131,3862.5,3861.7,3.0]
["bitfinex","ETHUSD",1733345172235,1.51971131,3862.5,3861.8,0.2582]
["bitfinex","ETHUSD",1733345172555,1.51971131,3862.5,3861.7,3.0]
["bitfinex","ETHUSD",1733345172717,1.51971131,3862.5,3861.8,0.2582]
["bitfinex","ETHUSD",1733345172922,1.51971131,3862.5,3861.9,0.2582]
["bitfinex","ETHUSD",1733345173119,1.51971131,3862.5,3862.0,9.049]
["bitfinex","ETHUSD",1733345173432,1.51971131,3862.5,3862.1,3.0]
["bitfinex","ETHUSD",1733345174522,1.6315,3862.3,3862.0,9.049]
["bitfinex","ETHUSD",1733345174721,1.6315,3862.3,3861.2,9.051]
["bitfinex","ETHUSD",1733345174955,1.6315,3862.1,3861.2,9.051]
["bitfinex","ETHUSD",1733345175174,1.6315,3861.9,3861.2,9.051]
["bitfinex","ETHUSD",1733345175325,1.6315,3861.7,3861.2,9.051]
["bitfinex","ETHUSD",1733345175521,1.6315,3861.5,3860.3,9.3112]
["bitfinex","ETHUSD",1733345175719,1.65277411,3861.4,3860.4,0.40506748]
["bitfinex","ETHUSD",1733345175959,1.65277411,3861.4,3860.3,9.053]
["bitfinex","ETHUSD",1733345176567,1.6204,3861.4,3860.3,9.3112]
["bitfinex","ETHUSD",1733345177067,1.6204,3861.4,3860.4,3.0]
["bitfinex","ETHUSD",1733345177571,1.6204,3861.4,3860.4,4.6482]
["bitfinex","ETHUSD",1733345178569,1.6204,3861.4,3860.4,4.9064]
["bitfinex","ETHUSD",1733345178751,1.6204,3861.4,3860.4,3.2582]
["bitfinex","ETHUSD",1733345179267,0.03237154,3862.4,3860.4,3.2582]
["bitfinex","ETHUSD",1733345179268,0.03237154,3861.3,3860.4,3.0]
["bitfinex","ETHUSD",1733345179570,1.5332,3861.2,3860.4,3.0]
["bitfinex","ETHUSD",1733345182769,1.6535,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1733345182967,1.6535,3861.0,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345182968,1.6535,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1733345183746,0.2673268,3862.5,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345183747,1.6401,3860.8,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345183935,1.6401,3860.6,3860.1,9.056]
["bitfinex","ETHUSD",1733345184149,0.16724795,3860.8,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345184150,1.6401,3860.4,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345184360,0.16724795,3860.8,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345184361,0.03238527,3860.3,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345184564,1.6401,3860.3,3860.1,9.056]
["bitfinex","ETHUSD",1733345185567,1.5897,3861.5,3860.2,3.0]
["bitfinex","ETHUSD",1733345185733,1.5897,3861.5,3860.1,9.056]
["bitfinex","ETHUSD",1733345185734,1.5897,3861.5,3860.1,3.0]
["bitfinex","ETHUSD",1733345186565,1.56767652,3861.4,3860.1,3.0]
["bitfinex","ETHUSD",1733345186763,1.5353,3861.4,3860.3,3.0]
["bitfinex","ETHUSD",1733345187161,1.5353,3861.4,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345187464,1.5275,3861.2,3860.1,3.0]
["bitfinex","ETHUSD",1733345187675,1.5275,3861.0,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345187861,0.15598765,3861.1,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345187862,0.03238045,3860.9,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345188037,1.6234,3860.8,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345188239,1.6234,3860.6,3860.0,10.01010101]
["bitfinex","ETHUSD",1733345188469,1.6234,3860.4,3860.0,9.91010101]
["bitfinex","ETHUSD",1733345188673,1.821363,3860.3,3860.0,9.91010101]
["bitfinex","ETHUSD",1733345188873,1.78897845,3860.3,3860.0,9.91010101]
["bitfinex","ETHUSD",1733345189862,1.78897845,3860.3,3860.0,5.91020101]
["bitfinex","ETHUSD",1733345190484,1.78897845,3860.3,3860.0,5.97670101]
["bitfinex","ETHUSD",1733345190643,1.6234,3860.3,3860.0,5.97670101]
["bitfinex","ETHUSD",1733345191186,1.5641,3860.1,3860.0,5.97670101]
["bitfinex","ETHUSD",1733345193595,1.5641,3860.1,3860.0,5.66631527]
["bitfinex","ETHUSD",1733345193744,0.97103929,3860.1,3860.0,2.33311527]
["bitfinex","ETHUSD",1733345193943,3.56163929,3860.1,3860.0,1.25375296]
["bitfinex","ETHUSD",1733345194193,2.59088,3859.7,3858.7,0.005]
["bitfinex","ETHUSD",1733345194360,0.1,3859.4,3858.7,0.005]
["bitfinex","ETHUSD",1733345194545,0.0323968,3859.3,3858.7,0.005]
["bitfinex","ETHUSD",1733345194746,0.2,3859.1,3858.7,0.005]
["bitfinex","ETHUSD",1733345194969,0.03239818,3859.0,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345195291,0.2,3859.1,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345195292,0.23239818,3859.1,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345195593,0.96328466,3859.4,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345195759,8.79,3859.6,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345195955,0.7574208,3859.5,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345196183,0.2,3859.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345196501,0.1,3859.5,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345196789,0.2,3859.3,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345196987,0.03239808,3859.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345197189,0.55459799,3859.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345197397,0.52219991,3859.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345197555,0.55459798,3859.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345197758,0.65459798,3859.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345197984,0.44104302,3859.1,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345198161,0.96324293,3859.1,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345198361,0.52219991,3859.0,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345199085,0.52503764,3859.0,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345199670,0.52503764,3859.0,3858.9,19.03710101]
["bitfinex","ETHUSD",1733345199869,0.03239292,3860.0,3858.9,19.03710101]
["bitfinex","ETHUSD",1733345200076,0.03239292,3860.0,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345200457,0.52503764,3859.9,3859.0,3.0]
["bitfinex","ETHUSD",1733345200662,8.79,3860.7,3859.2,3.0]
["bitfinex","ETHUSD",1733345200902,0.52503764,3860.6,3859.0,3.0]
["bitfinex","ETHUSD",1733345201198,0.52503764,3860.6,3859.1,1.6378]
["bitfinex","ETHUSD",1733345201403,0.03238309,3861.2,3859.2,3.0]
["bitfinex","ETHUSD",1733345201556,0.26721443,3860.4,3859.1,1.6378]
["bitfinex","ETHUSD",1733345201760,0.26721443,3860.4,3859.3,3.0]
["bitfinex","ETHUSD",1733345201969,8.82238309,3861.2,3859.3,3.0]
["bitfinex","ETHUSD",1733345202207,0.88223831,3861.1,3859.1,1.6378]
["bitfinex","ETHUSD",1733345202357,0.53185336,3861.0,3859.1,1.6378]
["bitfinex","ETHUSD",1733345203160,0.49946971,3861.0,3859.1,1.6378]
["bitfinex","ETHUSD",1733345203359,0.03238264,3860.9,3859.1,1.6378]
["bitfinex","ETHUSD",1733345203561,0.03238375,3860.8,3859.1,1.6378]
["bitfinex","ETHUSD",1733345203768,0.1,3860.7,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345204001,2.62257375,3860.8,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345204002,9.09464646,3860.6,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345204202,9.06225738,3860.6,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345204571,8.79,3860.6,3859.0,9.06896504]
["bitfinex","ETHUSD",1733345204769,8.79,3861.7,3859.1,1.5554]
["bitfinex","ETHUSD",1733345204990,0.54769102,3861.6,3859.3,1.5554]
["bitfinex","ETHUSD",1733345205404,0.1,3861.5,3859.3,1.5554]
["bitfinex","ETHUSD",1733345205603,0.03238525,3861.4,3859.3,1.5554]
["bitfinex","ETHUSD",1733345205772,0.5245306,3861.4,3859.4,0.15554]
["bitfinex","ETHUSD",1733345206702,5.1796,3861.3,3859.4,0.15554]
["bitfinex","ETHUSD",1733345207037,0.2,3860.9,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345207339,0.3,3860.6,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345207639,0.2,3860.3,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345207816,0.03239452,3860.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345208009,0.50470359,3860.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345208224,0.32951136,3860.1,3858.9,10.08170101]
["bitfinex","ETHUSD",1733345208540,9.2947018,3860.5,3859.0,9.057]
["bitfinex","ETHUSD",1733345208717,9.2947018,3860.5,3858.9,11.63490101]
["bitfinex","ETHUSD",1733345208718,0.50469819,3860.4,3858.9,11.63490101]
["bitfinex","ETHUSD",1733345209112,0.03238912,3860.3,3858.9,11.63490101]
["bitfinex","ETHUSD",1733345209322,0.49556303,3860.3,3859.0,3.0]
["bitfinex","ETHUSD",1733345209526,0.03238912,3860.3,3859.0,3.0]
["bitfinex","ETHUSD",1733345209830,0.91462803,3860.3,3859.0,3.0]
["bitfinex","ETHUSD",1733345210202,0.03238912,3860.3,3859.0,3.0]
["bitfinex","ETHUSD",1733345210402,0.03238913,3860.4,3859.0,3.0]
["bitfinex","ETHUSD",1733345212020,0.03239115,3860.4,3859.1,9.057]
["bitfinex","ETHUSD",1733345212204,0.03239115,3860.4,3859.2,3.0]
["bitfinex","ETHUSD",1733345212545,0.03239115,3860.4,3859.0,3.0]
["bitfinex","ETHUSD",1733345212751,0.91463027,3860.4,3859.0,3.0]
["bitfinex","ETHUSD",1733345212959,8.79,3861.1,3859.1,9.056]
["bitfinex","ETHUSD",1733345213251,9.45092912,3861.8,3859.3,1.5526]
["bitfinex","ETHUSD",1733345213421,0.03237798,3861.7,3859.3,1.5526]
["bitfinex","ETHUSD",1733345214195,8.79,3861.8,3859.3,1.5526]
["bitfinex","ETHUSD",1733345214379,8.79,3861.8,3859.4,1.5526]
["bitfinex","ETHUSD",1733345214550,8.79,3861.8,3859.7,1.5526]
["bitfinex","ETHUSD",1733345214551,9.669,3861.8,3859.7,1.5526]
["bitfinex","ETHUSD",1733345214753,9.669,3861.8,3859.8,1.5956]
["bitfinex","ETHUSD",1733345214754,0.22514051,3860.4,3859.8,1.5956]
["bitfinex","ETHUSD",1733345214975,0.22514051,3860.4,3859.5,9.20826]
["bitfinex","ETHUSD",1733345214976,0.22514051,3860.4,3860.1,1.5928]
["bitfinex","ETHUSD",1733345215379,0.22514051,3860.4,3860.3,3.0]
["bitfinex","ETHUSD",1733345215580,0.22514051,3860.4,3860.3,20.785474]
["bitfinex","ETHUSD",1733345215889,0.22514051,3860.4,3860.3,22.132374]
["bitfinex","ETHUSD",1733345216401,0.22514051,3860.4,3860.3,15.325893]
["bitfinex","ETHUSD",1733345216755,0.22514051,3860.4,3860.3,14.643893]
["bitfinex","ETHUSD",1733345217155,8.79,3862.3,3860.3,14.643893]
["bitfinex","ETHUSD",1733345217363,8.79,3862.3,3860.1,1.5928]
["bitfinex","ETHUSD",1733345217567,0.94202749,3862.2,3860.2,0.15928]
["bitfinex","ETHUSD",1733345217767,8.79,3862.0,3859.0,1.5928]
["bitfinex","ETHUSD",1733345217994,8.99,3861.8,3859.0,1.5928]
["bitfinex","ETHUSD",1733345218299,0.03238396,3861.7,3859.0,1.5928]
["bitfinex","ETHUSD",1733345218505,8.79,3861.8,3859.2,1.5928]
["bitfinex","ETHUSD",1733345218792,0.91138146,3861.7,3859.3,1.76633056]
["bitfinex","ETHUSD",1733345219393,8.79,3861.8,3859.6,1.5928]
["bitfinex","ETHUSD",1733345219694,8.79,3862.8,3859.6,1.5928]
["bitfinex","ETHUSD",1733345219992,0.03237248,3862.7,3859.6,1.5928]
["bitfinex","ETHUSD",1733345220487,0.03237248,3862.7,3859.4,0.2]
["bitfinex","ETHUSD",1733345220488,8.79,3862.6,3860.8,1.5928]
["bitfinex","ETHUSD",1733345220659,0.03237248,3862.5,3860.8,1.5928]
["bitfinex","ETHUSD",1733345220864,0.88223725,3862.4,3860.8,1.5928]
["bitfinex","ETHUSD",1733345221086,0.03237248,3862.3,3860.8,1.5928]
["bitfinex","ETHUSD",1733345221599,0.88223725,3862.4,3860.8,1.5928]
["bitfinex","ETHUSD",1733345221804,0.91460974,3862.4,3860.8,1.5928]
["bitfinex","ETHUSD",1733345222491,0.91460975,3862.4,3860.8,1.5928]
["bitfinex","ETHUSD",1733345222663,0.97046098,3862.3,3860.8,1.5928]
["bitfinex","ETHUSD",1733345223068,0.03237201,3862.2,3860.8,1.5928]
["bitfinex","ETHUSD",1733345223503,8.79,3863.3,3861.1,1.6564]
["bitfinex","ETHUSD",1733345223805,0.03236559,3863.2,3861.9,1.6564]
["bitfinex","ETHUSD",1733345223966,0.03236559,3863.2,3862.0,3.0]
["bitfinex","ETHUSD",1733345224171,9.3455367,3864.1,3861.9,1.6564]
["bitfinex","ETHUSD",1733345224172,0.03236442,3864.0,3861.9,1.6564]
["bitfinex","ETHUSD",1733345224377,11.37807,3863.9,3860.2,0.2]
["bitfinex","ETHUSD",1733345224578,8.79,3863.7,3861.5,1.5994]
["bitfinex","ETHUSD",1733345224788,1.17340922,3863.6,3861.5,1.5994]
["bitfinex","ETHUSD",1733345225369,1.37340922,3863.6,3861.6,3.0]
["bitfinex","ETHUSD",1733345225567,1.37340922,3863.6,3859.6,0.1]
["bitfinex","ETHUSD",1733345225568,0.2,3863.4,3859.7,1.6242]
["bitfinex","ETHUSD",1733345225774,1.17340922,3863.6,3859.7,1.6242]
["bitfinex","ETHUSD",1733345225775,8.79,3863.1,3859.7,1.6242]
["bitfinex","ETHUSD",1733345225988,11.41103416,3863.0,3859.7,1.6242]
["bitfinex","ETHUSD",1733345226315,2.5892,3862.2,3859.8,0.16242]
["bitfinex","ETHUSD",1733345226509,0.03238013,3862.1,3859.8,0.16242]
["bitfinex","ETHUSD",1733345226874,8.79,3862.0,3859.8,0.16242]
["bitfinex","ETHUSD",1733345227208,0.03238013,3862.1,3859.7,1.6242]
["bitfinex","ETHUSD",1733345227209,8.79,3861.8,3859.7,1.6242]
["bitfinex","ETHUSD",1733345227506,0.03238302,3861.7,3859.7,1.6242]
["bitfinex","ETHUSD",1733345228910,8.79,3861.8,3859.7,1.6242]
["bitfinex","ETHUSD",1733345229114,0.63816006,3862.3,3859.7,1.6242]
["bitfinex","ETHUSD",1733345229292,0.03237566,3862.2,3859.7,1.6242]
["bitfinex","ETHUSD",1733345229489,2.58936,3862.0,3859.7,1.6242]
["bitfinex","ETHUSD",1733345229715,8.82238058,3861.9,3859.7,1.6242]
["bitfinex","ETHUSD",1733345230015,8.99,3861.8,3859.0,1.5444]
["bitfinex","ETHUSD",1733345230190,8.79,3861.8,3859.1,0.01295689]
["bitfinex","ETHUSD",1733345230393,8.79,3861.8,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345230394,0.03238793,3861.7,3859.2,1.645]
["bitfinex","ETHUSD",1733345230711,0.88223879,3861.6,3859.4,1.645]
["bitfinex","ETHUSD",1733345230914,0.88223879,3861.6,3859.4,1.65795424]
["bitfinex","ETHUSD",1733345231126,8.79,3862.8,3859.7,1.5823]
["bitfinex","ETHUSD",1733345231280,8.79,3862.8,3859.9,4.5823]
["bitfinex","ETHUSD",1733345231626,2.1561029,3863.4,3861.4,1.5823]
["bitfinex","ETHUSD",1733345231627,8.79,3863.0,3861.4,1.5823]
["bitfinex","ETHUSD",1733345231922,0.03236542,3862.8,3861.4,1.5823]
["bitfinex","ETHUSD",1733345232929,8.79,3863.0,3861.4,1.5823]
["bitfinex","ETHUSD",1733345233117,1.02747622,3862.8,3861.5,0.15823]
["bitfinex","ETHUSD",1733345233284,1.02747622,3862.8,3861.6,9.051]
["bitfinex","ETHUSD",1733345233480,1.02747622,3862.8,3861.5,0.15823]
["bitfinex","ETHUSD",1733345233681,1.02747622,3862.8,3861.4,1.5823]
["bitfinex","ETHUSD",1733345234387,0.99511034,3862.8,3861.4,1.5823]
["bitfinex","ETHUSD",1733345235125,0.03236843,3862.7,3860.8,1.5275]
["bitfinex","ETHUSD",1733345235285,2.58906,3862.4,3860.0,1.5275]
["bitfinex","ETHUSD",1733345235491,1.17028396,3862.3,3860.1,0.16311]
["bitfinex","ETHUSD",1733345236097,1.17028396,3862.3,3860.0,1.5275]
["bitfinex","ETHUSD",1733345237049,1.17028665,3862.3,3860.0,1.5275]
["bitfinex","ETHUSD",1733345237349,0.03237412,3862.2,3860.0,1.5849]
["bitfinex","ETHUSD",1733345237510,1.137906,3862.3,3860.0,1.5849]
["bitfinex","ETHUSD",1733345239252,0.03237401,3862.2,3860.0,1.5849]
["bitfinex","ETHUSD",1733345239410,0.03237401,3862.2,3860.1,0.16885]
["bitfinex","ETHUSD",1733345239819,8.82237401,3862.2,3860.1,0.16885]
["bitfinex","ETHUSD",1733345240123,8.79,3862.2,3860.0,1.5849]
["bitfinex","ETHUSD",1733345240328,8.79,3862.2,3859.0,1.6666]
["bitfinex","ETHUSD",1733345240536,2.58963,3861.6,3859.0,1.6666]
["bitfinex","ETHUSD",1733345240738,0.03238523,3861.5,3859.0,1.6666]
["bitfinex","ETHUSD",1733345240963,8.79,3861.2,3859.0,1.6666]
["bitfinex","ETHUSD",1733345241127,0.91138793,3861.1,3859.0,1.6666]
["bitfinex","ETHUSD",1733345241315,2.59007,3860.9,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345241512,0.91138793,3861.1,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345241513,0.03239049,3860.8,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345242060,0.91138941,3861.1,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345242220,0.03238789,3861.0,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345243149,8.79,3860.9,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345243350,3.27371476,3860.8,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345243551,3.03239474,3860.8,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345243715,8.79,3860.3,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345243915,0.03239306,3860.2,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345244113,8.79,3860.0,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345244342,2.59091,3859.7,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345244590,8.79,3859.4,3858.9,9.97810101]
["bitfinex","ETHUSD",1733345244787,0.03239797,3859.3,3859.0,0.2567]
["bitfinex","ETHUSD",1733345245284,2.59127,3859.1,3859.0,0.2567]
["bitfinex","ETHUSD",1733345245451,12.5226368,3859.1,3858.5,0.005]
["bitfinex","ETHUSD",1733345245784,0.03240374,3859.0,3858.5,0.005]
["bitfinex","ETHUSD",1733345246365,8.79,3858.6,3858.5,0.005]
["bitfinex","ETHUSD",1733345246799,11.38161,3858.6,3858.5,0.005]
["bitfinex","ETHUSD",1733345246952,8.79,3858.6,3858.5,0.005]
["bitfinex","ETHUSD",1733345247149,12.26061,3858.6,3858.5,0.005]
["bitfinex","ETHUSD",1733345247848,15.26061,3858.6,3858.5,0.005]
["bitfinex","ETHUSD",1733345248898,9.93633989,3858.6,3858.5,0.005]
["bitfinex","ETHUSD",1733345249105,8.79,3858.6,3858.5,0.005]
["bitfinex","ETHUSD",1733345249256,0.26728095,3858.8,3858.5,0.005]
["bitfinex","ETHUSD",1733345249456,0.03240287,3858.7,3858.5,0.005]
["bitfinex","ETHUSD",1733345250508,0.03240349,3858.9,3858.6,9.061]
["bitfinex","ETHUSD",1733345250657,0.26728174,3859.3,3858.5,0.005]
["bitfinex","ETHUSD",1733345250864,0.32147312,3859.2,3858.5,0.005]
["bitfinex","ETHUSD",1733345251199,0.03240014,3859.2,3858.5,0.005]
["bitfinex","ETHUSD",1733345251368,2.62361014,3859.2,3858.5,0.005]
["bitfinex","ETHUSD",1733345251801,0.90001878,3859.3,3858.5,0.005]
["bitfinex","ETHUSD",1733345252089,0.03240081,3859.2,3858.5,0.005]
["bitfinex","ETHUSD",1733345252483,8.79,3859.4,3858.5,1.6683]
["bitfinex","ETHUSD",1733345252680,8.79,3859.4,3858.5,1.83513]
["bitfinex","ETHUSD",1733345252998,0.03239669,3859.3,3858.5,1.83513]
["bitfinex","ETHUSD",1733345253215,8.79,3859.4,3858.5,1.83513]
["bitfinex","ETHUSD",1733345253553,8.79,3860.0,3858.6,9.059]
["bitfinex","ETHUSD",1733345253797,0.03239265,3859.9,3858.5,1.83513]
["bitfinex","ETHUSD",1733345253958,0.03239265,3859.9,3858.6,0.183513]
["bitfinex","ETHUSD",1733345254491,0.0323934,3859.9,3858.6,0.183513]
["bitfinex","ETHUSD",1733345254666,2.59088,3859.7,3858.5,0.005]
["bitfinex","ETHUSD",1733345254868,0.03239667,3859.7,3858.6,1.5016]
["bitfinex","ETHUSD",1733345255282,8.79,3861.4,3858.8,1.5016]
["bitfinex","ETHUSD",1733345255494,0.03239037,3860.3,3858.8,1.5016]
["bitfinex","ETHUSD",1733345255796,0.2675512,3860.9,3858.8,1.5016]
["bitfinex","ETHUSD",1733345256016,0.2675512,3860.9,3859.0,1.572]
["bitfinex","ETHUSD",1733345256195,0.2675512,3860.9,3859.2,1.572]
["bitfinex","ETHUSD",1733345256505,0.2675512,3860.9,3859.1,0.01295592]
["bitfinex","ETHUSD",1733345256506,8.79,3861.7,3859.3,1.5849549]
["bitfinex","ETHUSD",1733345256666,0.03237965,3861.6,3859.3,1.572]
["bitfinex","ETHUSD",1733345256862,0.26749396,3861.7,3859.5,1.572]
["bitfinex","ETHUSD",1733345257376,0.03237538,3861.6,3859.5,1.572]
["bitfinex","ETHUSD",1733345257981,2.58958,3861.7,3859.5,1.572]
["bitfinex","ETHUSD",1733345258182,0.03237976,3861.6,3859.5,1.572]
["bitfinex","ETHUSD",1733345259063,2.62164819,3862.1,3859.5,1.572]
["bitfinex","ETHUSD",1733345259282,0.03237819,3862.1,3859.5,1.572]
["bitfinex","ETHUSD",1733345259486,1.2062942,3862.1,3859.7,1.5498]
["bitfinex","ETHUSD",1733345259686,0.03237667,3862.0,3859.7,1.5498]
["bitfinex","ETHUSD",1733345260723,1.2062942,3862.1,3859.9,1.5498]
["bitfinex","ETHUSD",1733345260999,0.2,3863.9,3859.9,1.5498]
["bitfinex","ETHUSD",1733345261000,8.79,3863.0,3859.9,1.7498]
["bitfinex","ETHUSD",1733345261212,8.79,3863.6,3860.4,0.2]
["bitfinex","ETHUSD",1733345261369,8.79,3863.6,3860.5,1.5092]
["bitfinex","ETHUSD",1733345261701,8.79,3863.6,3860.5,1.6092]
["bitfinex","ETHUSD",1733345261702,0.03236466,3863.5,3860.5,1.6092]
["bitfinex","ETHUSD",1733345261904,1.16780085,3863.4,3860.7,1.5092]
["bitfinex","ETHUSD",1733345262114,0.03236436,3863.3,3860.7,1.5092]
["bitfinex","ETHUSD",1733345262520,1.16780085,3863.4,3860.7,1.5092]
["bitfinex","ETHUSD",1733345263037,1.16780085,3863.4,3860.9,1.5934]
["bitfinex","ETHUSD",1733345263237,0.03236104,3863.9,3860.9,1.5934]
["bitfinex","ETHUSD",1733345265745,0.03236104,3863.9,3860.6,0.18092]
["bitfinex","ETHUSD",1733345265746,8.79,3864.6,3861.4,1.5333]
["bitfinex","ETHUSD",1733345266095,0.03235791,3864.5,3861.4,1.5333]
["bitfinex","ETHUSD",1733345266428,8.79,3864.6,3861.4,1.5333]
["bitfinex","ETHUSD",1733345266759,8.79,3864.9,3861.8,1.5333]
["bitfinex","ETHUSD",1733345266941,2.58718,3865.3,3861.5,0.1]
["bitfinex","ETHUSD",1733345266942,0.9113544,3864.8,3862.6,3.0]
["bitfinex","ETHUSD",1733345267095,0.9113544,3864.8,3862.1,0.2]
["bitfinex","ETHUSD",1733345267096,8.79,3865.3,3862.7,1.5333]
["bitfinex","ETHUSD",1733345267532,8.79,3865.3,3863.2,3.0]
["bitfinex","ETHUSD",1733345267735,8.79,3865.8,3863.7,1.5333]
["bitfinex","ETHUSD",1733345267939,0.03234388,3865.7,3863.7,1.5333]
["bitfinex","ETHUSD",1733345268234,8.79,3865.8,3863.9,1.5333]
["bitfinex","ETHUSD",1733345268398,0.879,3865.7,3864.2,1.5348]
["bitfinex","ETHUSD",1733345268600,0.50739825,3867.0,3864.2,1.5348]
["bitfinex","ETHUSD",1733345268601,0.26730605,3866.7,3864.2,1.5348]
["bitfinex","ETHUSD",1733345268829,0.26730605,3866.7,3864.0,9.044]
["bitfinex","ETHUSD",1733345268830,0.03233805,3866.6,3864.9,1.5348]
["bitfinex","ETHUSD",1733345269351,0.03233805,3866.6,3865.2,1.5308]
["bitfinex","ETHUSD",1733345269499,8.79,3867.3,3865.2,1.5308]
["bitfinex","ETHUSD",1733345269500,0.03233474,3867.2,3865.2,1.5308]
["bitfinex","ETHUSD",1733345269701,2.61819474,3867.2,3865.2,1.5308]
["bitfinex","ETHUSD",1733345270006,9.93081947,3867.1,3865.2,1.5308]
["bitfinex","ETHUSD",1733345270200,0.03233474,3867.0,3865.2,1.5308]
["bitfinex","ETHUSD",1733345270403,9.34,3866.7,3865.2,0.9808]
["bitfinex","ETHUSD",1733345270610,9.34,3866.7,3862.3,0.3]
["bitfinex","ETHUSD",1733345270611,0.55,3865.9,3862.3,0.3]
["bitfinex","ETHUSD",1733345270838,8.82234929,3865.8,3863.0,0.2]
["bitfinex","ETHUSD",1733345271151,0.88223493,3865.7,3863.0,0.2]
["bitfinex","ETHUSD",1733345271347,0.88223493,3865.7,3862.7,0.1]
["bitfinex","ETHUSD",1733345271348,0.03234347,3865.6,3862.8,0.2]
["bitfinex","ETHUSD",1733345272132,0.03234347,3865.6,3863.5,3.0]
["bitfinex","ETHUSD",1733345272342,0.03234347,3865.6,3863.6,3.0]
["bitfinex","ETHUSD",1733345272506,0.55,3865.5,3863.6,3.0]
["bitfinex","ETHUSD",1733345272706,0.55,3865.3,3862.8,0.2]
["bitfinex","ETHUSD",1733345272914,0.55,3865.3,3863.0,3.0]
["bitfinex","ETHUSD",1733345273421,0.58234487,3865.3,3863.1,1.5447]
["bitfinex","ETHUSD",1733345273626,0.55,3864.9,3863.7,1.5447]
["bitfinex","ETHUSD",1733345273941,0.55,3864.7,3863.7,1.5447]
["bitfinex","ETHUSD",1733345274113,0.55,3864.5,3863.7,1.5447]
["bitfinex","ETHUSD",1733345274312,0.55,3864.3,3863.7,1.5447]
["bitfinex","ETHUSD",1733345274635,0.55,3864.1,3863.7,1.5447]
["bitfinex","ETHUSD",1733345274813,0.55,3864.3,3863.8,9.048]
["bitfinex","ETHUSD",1733345275010,0.55,3864.3,3863.7,1.5447]
["bitfinex","ETHUSD",1733345275752,0.58235401,3864.5,3863.1,1.552]
["bitfinex","ETHUSD",1733345275911,0.55,3864.2,3863.1,1.552]
["bitfinex","ETHUSD",1733345276111,0.55,3864.0,3863.1,1.552]
["bitfinex","ETHUSD",1733345276343,0.55,3863.8,3863.1,1.552]
["bitfinex","ETHUSD",1733345276548,0.03235816,3863.7,3863.1,1.552]
["bitfinex","ETHUSD",1733345276738,0.55,3863.8,3863.1,1.552]
["bitfinex","ETHUSD",1733345277055,0.55,3863.6,3863.2,9.049]
["bitfinex","ETHUSD",1733345277250,0.55,3863.6,3863.0,0.1036]
["bitfinex","ETHUSD",1733345277251,0.55,3863.4,3863.0,0.1036]
["bitfinex","ETHUSD",1733345277411,0.55,3863.2,3863.1,9.049]
["bitfinex","ETHUSD",1733345277611,0.55,3863.2,3863.1,10.601]
["bitfinex","ETHUSD",1733345278751,2.58806,3863.9,3863.1,9.049]
["bitfinex","ETHUSD",1733345278752,0.55,3863.6,3863.1,9.049]
["bitfinex","ETHUSD",1733345278926,0.55,3863.4,3863.0,0.1036]
["bitfinex","ETHUSD",1733345279124,0.55,3863.4,3863.1,9.05]
["bitfinex","ETHUSD",1733345279332,8.79,3863.7,3863.1,9.05]
["bitfinex","ETHUSD",1733345279535,8.79,3863.7,3863.2,1.552]
["bitfinex","ETHUSD",1733345280011,0.6380356,3864.3,3863.2,4.552]
["bitfinex","ETHUSD",1733345280215,0.55,3864.7,3863.2,2.45742356]
["bitfinex","ETHUSD",1733345280464,2.73357784,3865.4,3863.2,2.45742356]
["bitfinex","ETHUSD",1733345280465,0.55,3865.2,3863.3,1.552]
["bitfinex","ETHUSD",1733345280613,0.55,3865.2,3863.5,1.552]
["bitfinex","ETHUSD",1733345280813,0.6353222,3865.6,3863.5,1.552]
["bitfinex","ETHUSD",1733345281018,0.55,3865.7,3863.5,1.552]
["bitfinex","ETHUSD",1733345281019,0.03234949,3865.5,3863.5,1.552]
["bitfinex","ETHUSD",1733345281326,0.03234949,3865.5,3864.1,3.0]
["bitfinex","ETHUSD",1733345281526,0.03234949,3865.5,3863.6,0.1552]
["bitfinex","ETHUSD",1733345281527,0.55,3866.1,3864.3,4.6371]
["bitfinex","ETHUSD",1733345281795,0.58234498,3866.1,3864.3,4.6371]
["bitfinex","ETHUSD",1733345281942,0.58234498,3866.1,3864.3,1.6371]
["bitfinex","ETHUSD",1733345282115,0.58234498,3866.1,3864.4,3.0]
["bitfinex","ETHUSD",1733345282317,2.58665,3866.0,3864.3,1.6371]
["bitfinex","ETHUSD",1733345282519,2.58724,3865.2,3864.3,1.6371]
["bitfinex","ETHUSD",1733345282752,0.0323476,3865.8,3864.3,1.6371]
["bitfinex","ETHUSD",1733345282950,0.55,3865.7,3864.3,1.6371]
["bitfinex","ETHUSD",1733345283151,2.58714,3865.3,3864.3,1.6371]
["bitfinex","ETHUSD",1733345283455,0.55,3865.1,3863.8,1.6533]
["bitfinex","ETHUSD",1733345283619,0.03234689,3865.0,3863.8,1.6533]
["bitfinex","ETHUSD",1733345283954,0.55,3864.9,3863.8,1.6533]
["bitfinex","ETHUSD",1733345284157,0.55,3864.7,3863.8,1.6533]
["bitfinex","ETHUSD",1733345284364,0.55,3864.5,3863.9,9.047]
["bitfinex","ETHUSD",1733345284518,0.55,3864.5,3864.0,3.0]
["bitfinex","ETHUSD",1733345286566,0.55,3864.3,3863.3,1.6484]
["bitfinex","ETHUSD",1733345286859,0.55,3864.1,3863.3,1.6484]
["bitfinex","ETHUSD",1733345287158,8.79,3865.0,3863.0,0.1036]
["bitfinex","ETHUSD",1733345287159,1.1,3863.9,3863.0,0.1036]
["bitfinex","ETHUSD",1733345287379,0.55,3863.7,3863.0,0.1036]
["bitfinex","ETHUSD",1733345287663,8.79,3863.3,3861.7,1.5294]
["bitfinex","ETHUSD",1733345287860,2.58859,3863.1,3861.7,1.5294]
["bitfinex","ETHUSD",1733345288062,0.0323699,3863.0,3861.7,1.5294]
["bitfinex","ETHUSD",1733345288432,0.24009221,3862.9,3861.7,1.5294]
["bitfinex","ETHUSD",1733345288778,0.24009221,3862.8,3861.7,1.5294]
["bitfinex","ETHUSD",1733345288918,8.79,3863.1,3861.8,9.051]
["bitfinex","ETHUSD",1733345289124,0.03236587,3863.0,3861.9,3.0]
["bitfinex","ETHUSD",1733345289324,8.79,3863.1,3862.0,9.051]
["bitfinex","ETHUSD",1733345289561,8.79,3863.1,3861.7,1.5294]
["bitfinex","ETHUSD",1733345289927,8.79,3863.1,3860.2,0.1]
["bitfinex","ETHUSD",1733345289928,0.55,3864.1,3862.0,1.5839]
["bitfinex","ETHUSD",1733345290137,0.24009689,3864.0,3862.0,1.5839]
["bitfinex","ETHUSD",1733345290421,1.04538157,3864.8,3861.4,0.1]
["bitfinex","ETHUSD",1733345290422,0.5823557,3864.7,3863.0,3.0]
["bitfinex","ETHUSD",1733345290622,0.5823557,3864.7,3863.1,1.6554]
["bitfinex","ETHUSD",1733345290623,0.86500664,3864.6,3863.1,1.6554]
["bitfinex","ETHUSD",1733345290861,0.24027962,3864.5,3863.1,1.6554]
["bitfinex","ETHUSD",1733345291046,1.12825724,3865.4,3863.3,3.0]
["bitfinex","ETHUSD",1733345291220,1.02674201,3865.3,3863.4,3.0]
["bitfinex","ETHUSD",1733345291426,0.55,3865.1,3863.1,1.6554]
["bitfinex","ETHUSD",1733345291622,0.55,3864.9,3863.1,1.6554]
["bitfinex","ETHUSD",1733345291864,1.44377982,3864.8,3863.1,1.6554]
["bitfinex","ETHUSD",1733345292067,2.58772,3864.4,3863.1,1.6554]
["bitfinex","ETHUSD",1733345292225,0.65725556,3864.3,3863.1,1.6554]
["bitfinex","ETHUSD",1733345292426,0.56484282,3864.2,3863.1,1.6554]
["bitfinex","ETHUSD",1733345292621,0.27270393,3864.1,3863.1,1.6554]
["bitfinex","ETHUSD",1733345292936,0.79034526,3864.0,3863.4,0.0831]
["bitfinex","ETHUSD",1733345293139,0.55,3864.0,3863.4,0.0831]
["bitfinex","ETHUSD",1733345293560,8.79,3864.8,3863.4,0.0831]
["bitfinex","ETHUSD",1733345293561,0.03235725,3863.9,3863.4,0.0831]
["bitfinex","ETHUSD",1733345293761,0.03235725,3863.9,3863.5,9.049]
["bitfinex","ETHUSD",1733345294059,0.03235548,3864.5,3863.4,0.0831]
["bitfinex","ETHUSD",1733345294282,0.86594281,3864.4,3863.4,0.0831]
["bitfinex","ETHUSD",1733345294485,0.55,3863.8,3863.4,0.0831]
["bitfinex","ETHUSD",1733345294689,0.27290385,3863.7,3863.4,0.0831]
["bitfinex","ETHUSD",1733345294846,0.27290224,3863.6,3863.4,0.0831]
["bitfinex","ETHUSD",1733345295053,0.24053967,3863.5,3863.4,0.0831]
["bitfinex","ETHUSD",1733345295255,0.62552653,3863.5,3863.4,0.0831]
["bitfinex","ETHUSD",1733345295548,0.55,3863.4,3860.4,1.5498]
["bitfinex","ETHUSD",1733345295774,0.55,3863.9,3861.0,1.6233]
["bitfinex","ETHUSD",1733345295959,0.27291481,3863.8,3861.0,1.6233]
["bitfinex","ETHUSD",1733345296171,9.37236004,3864.4,3861.3,1.4733]
["bitfinex","ETHUSD",1733345296372,9.37236004,3864.4,3861.2,0.2]
["bitfinex","ETHUSD",1733345296373,0.86585731,3864.3,3862.6,3.0]
["bitfinex","ETHUSD",1733345296576,0.55,3864.4,3862.6,3.0]
["bitfinex","ETHUSD",1733345296577,0.79928387,3864.2,3862.6,3.0]
["bitfinex","ETHUSD",1733345296785,0.24051587,3864.1,3862.8,3.0]
["bitfinex","ETHUSD",1733345296991,0.1739426,3864.2,3861.2,0.3]
["bitfinex","ETHUSD",1733345297154,0.24050741,3864.1,3861.8,0.3]
["bitfinex","ETHUSD",1733345297498,0.73235336,3865.0,3862.0,0.2]
["bitfinex","ETHUSD",1733345297694,0.8658846,3864.9,3862.0,0.2]
["bitfinex","ETHUSD",1733345297851,0.03234996,3864.9,3863.5,3.0]
["bitfinex","ETHUSD",1733345298053,0.03234996,3864.9,3861.6,0.1]
["bitfinex","ETHUSD",1733345298054,0.24046812,3864.8,3861.6,0.1]
["bitfinex","ETHUSD",1733345298361,0.27282223,3864.7,3861.4,0.2582]
["bitfinex","ETHUSD",1733345298556,0.03235411,3864.7,3861.7,0.2]
["bitfinex","ETHUSD",1733345298751,0.2404909,3864.6,3863.5,3.0]
["bitfinex","ETHUSD",1733345298978,0.27284415,3864.5,3863.5,3.0]
["bitfinex","ETHUSD",1733345299200,0.7,3865.0,3863.8,1.5071]
["bitfinex","ETHUSD",1733345299490,0.0323484,3864.9,3863.8,1.5071]
["bitfinex","ETHUSD",1733345299656,0.0323484,3864.9,3863.9,9.046]
["bitfinex","ETHUSD",1733345299987,0.7,3865.0,3864.0,3.0]
["bitfinex","ETHUSD",1733345300190,0.7,3865.0,3863.8,1.5071]
["bitfinex","ETHUSD",1733345300191,0.27301292,3864.9,3863.8,1.5071]
["bitfinex","ETHUSD",1733345300394,0.24067621,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1733345300557,0.27302864,3864.7,3863.2,1.654]
["bitfinex","ETHUSD",1733345300752,0.7,3864.2,3862.2,1.654]
["bitfinex","ETHUSD",1733345300995,0.27303434,3864.1,3862.2,1.654]
["bitfinex","ETHUSD",1733345301152,0.24067621,3864.0,3862.2,1.654]
["bitfinex","ETHUSD",1733345301357,0.24067621,3863.9,3862.2,1.8194]
["bitfinex","ETHUSD",1733345301680,0.7,3864.2,3862.2,1.8194]
["bitfinex","ETHUSD",1733345301681,0.03235721,3863.8,3862.2,1.8194]
["bitfinex","ETHUSD",1733345301855,0.03235721,3863.8,3862.2,1.654]
["bitfinex","ETHUSD",1733345302062,0.03235721,3863.8,3860.8,4.0]
["bitfinex","ETHUSD",1733345302063,0.94080215,3863.7,3860.9,1.5469]
["bitfinex","ETHUSD",1733345302295,0.27316713,3863.6,3860.9,1.5469]
["bitfinex","ETHUSD",1733345302614,1.32617887,3863.5,3860.9,1.5469]
["bitfinex","ETHUSD",1733345302754,0.89941751,3863.4,3860.9,1.5469]
["bitfinex","ETHUSD",1733345302954,0.7,3863.2,3861.0,0.15469]
["bitfinex","ETHUSD",1733345303191,0.65866491,3863.1,3861.0,0.15469]
["bitfinex","ETHUSD",1733345303406,0.24080215,3863.0,3861.1,1.6155]
["bitfinex","ETHUSD",1733345303553,0.7,3863.2,3861.2,9.051]
["bitfinex","ETHUSD",1733345303758,0.7,3863.2,3860.6,1.6155]
["bitfinex","ETHUSD",1733345303998,0.03236302,3863.1,3860.6,1.6155]
["bitfinex","ETHUSD",1733345304294,0.7,3863.2,3861.0,1.6155]
["bitfinex","ETHUSD",1733345304500,0.7,3863.2,3860.7,9.25]
["bitfinex","ETHUSD",1733345304501,0.7,3863.2,3861.2,3.0]
["bitfinex","ETHUSD",1733345304669,0.03236211,3863.1,3861.3,4.6155]
["bitfinex","ETHUSD",1733345304997,0.03236211,3863.1,3861.3,1.6155]
["bitfinex","ETHUSD",1733345305690,0.03236773,3863.1,3861.3,1.6155]
["bitfinex","ETHUSD",1733345306762,0.03236773,3863.1,3858.5,0.005]
["bitfinex","ETHUSD",1733345306763,0.7,3862.9,3860.8,1.5431]
["bitfinex","ETHUSD",1733345306960,0.64251309,3863.3,3860.3,1.6088]
["bitfinex","ETHUSD",1733345306961,0.7,3862.5,3860.3,1.6088]
["bitfinex","ETHUSD",1733345307160,8.79,3862.6,3860.3,1.6088]
["bitfinex","ETHUSD",1733345307161,2.58921,3862.2,3860.3,1.6088]
["bitfinex","ETHUSD",1733345307368,0.73237964,3862.1,3860.3,1.6088]
["bitfinex","ETHUSD",1733345307698,0.7,3861.9,3858.7,1.6088]
["bitfinex","ETHUSD",1733345307998,0.7,3861.7,3858.8,1.62175353]
["bitfinex","ETHUSD",1733345308162,0.03238036,3861.6,3859.0,1.6088]
["bitfinex","ETHUSD",1733345308500,0.03238036,3861.6,3859.0,1.62175338]
["bitfinex","ETHUSD",1733345309798,0.7,3861.7,3859.0,1.62175338]
["bitfinex","ETHUSD",1733345309979,0.7,3861.7,3860.4,1.6503]
["bitfinex","ETHUSD",1733345310292,0.03237191,3861.6,3860.6,3.0]
["bitfinex","ETHUSD",1733345310497,0.03237191,3861.6,3860.0,1.6503]
["bitfinex","ETHUSD",1733345310909,0.03237191,3861.6,3860.0,1.81533]
["bitfinex","ETHUSD",1733345311495,0.03237191,3861.6,3860.6,0.0471]
["bitfinex","ETHUSD",1733345311660,0.7,3861.7,3860.6,0.0471]
["bitfinex","ETHUSD",1733345311859,0.7,3861.7,3860.7,9.054]
["bitfinex","ETHUSD",1733345312069,0.03237507,3861.6,3860.7,9.054]
["bitfinex","ETHUSD",1733345312802,0.7,3861.7,3860.8,3.0]
["bitfinex","ETHUSD",1733345313106,0.03237294,3861.6,3860.8,3.0]
["bitfinex","ETHUSD",1733345313296,0.7,3861.7,3860.8,3.0]
["bitfinex","ETHUSD",1733345314090,0.7,3862.3,3860.9,1.5364]
["bitfinex","ETHUSD",1733345314307,3.65232213,3863.9,3860.9,1.5364]
["bitfinex","ETHUSD",1733345314308,0.7,3862.8,3861.1,3.0]
["bitfinex","ETHUSD",1733345314505,0.7,3862.8,3861.3,1.5364]
["bitfinex","ETHUSD",1733345314659,1.06424213,3864.5,3861.3,1.5364]
["bitfinex","ETHUSD",1733345314660,0.7,3864.3,3861.5,3.0]
["bitfinex","ETHUSD",1733345314867,0.7,3864.3,3861.6,1.5364]
["bitfinex","ETHUSD",1733345314868,0.7,3864.2,3861.6,1.5364]
["bitfinex","ETHUSD",1733345315061,0.7,3864.2,3862.8,3.0]
["bitfinex","ETHUSD",1733345315296,0.7,3864.2,3862.9,3.0]
["bitfinex","ETHUSD",1733345315297,0.73235533,3864.2,3862.9,3.0]
["bitfinex","ETHUSD",1733345315497,0.73235533,3864.2,3862.6,1.5364]
["bitfinex","ETHUSD",1733345316258,0.03235764,3864.1,3862.6,1.5364]
["bitfinex","ETHUSD",1733345316561,0.03235764,3864.1,3863.0,3.0]
["bitfinex","ETHUSD",1733345316766,0.03235931,3864.0,3861.3,1.5597]
["bitfinex","ETHUSD",1733345317105,0.03235931,3864.0,3861.4,0.18869054]
["bitfinex","ETHUSD",1733345317305,0.0323604,3864.1,3862.7,3.0]
["bitfinex","ETHUSD",1733345317595,0.0323604,3864.1,3861.4,0.18869054]
["bitfinex","ETHUSD",1733345317596,0.7,3864.0,3861.4,0.18869054]
["bitfinex","ETHUSD",1733345317800,0.03236046,3863.9,3862.5,3.0]
["bitfinex","ETHUSD",1733345317959,0.7,3863.8,3862.5,3.0]
["bitfinex","ETHUSD",1733345318164,0.03236258,3863.7,3862.5,3.0]
["bitfinex","ETHUSD",1733345318404,0.7,3863.6,3861.4,0.18869054]
["bitfinex","ETHUSD",1733345318572,0.7,3863.4,3861.5,0.17483905]
["bitfinex","ETHUSD",1733345318897,0.03236418,3863.3,3861.5,0.17483905]
["bitfinex","ETHUSD",1733345319096,0.7,3863.4,3861.5,0.17483905]
["bitfinex","ETHUSD",1733345319852,0.7,3863.4,3862.7,3.0]
["bitfinex","ETHUSD",1733345320011,0.7,3864.9,3861.7,1.5529]
["bitfinex","ETHUSD",1733345320210,0.7,3864.7,3861.8,0.1727739]
["bitfinex","ETHUSD",1733345320447,0.7,3864.7,3863.0,3.0]
["bitfinex","ETHUSD",1733345320651,0.7,3864.7,3862.8,1.5529]
["bitfinex","ETHUSD",1733345320652,0.7,3864.7,3863.5,3.0]
["bitfinex","ETHUSD",1733345320853,0.7,3864.7,3862.8,1.5529]
["bitfinex","ETHUSD",1733345321147,0.03234746,3864.6,3862.8,1.5529]
["bitfinex","ETHUSD",1733345321311,0.03234746,3864.6,3862.8,1.70819]
["bitfinex","ETHUSD",1733345321657,0.7,3864.7,3863.0,3.0]
["bitfinex","ETHUSD",1733345322934,0.0323495,3864.6,3863.0,3.0]
["bitfinex","ETHUSD",1733345323349,0.0323495,3864.6,3862.8,1.70819]
["bitfinex","ETHUSD",1733345325240,0.7,3864.7,3862.8,1.70819]
["bitfinex","ETHUSD",1733345325241,0.7,3864.7,3863.0,3.0]
["bitfinex","ETHUSD",1733345325563,0.7,3864.5,3862.4,1.6599]
["bitfinex","ETHUSD",1733345325768,0.73235645,3864.4,3862.4,1.6599]
["bitfinex","ETHUSD",1733345325954,0.73235645,3864.4,3862.0,1.6599]
["bitfinex","ETHUSD",1733345326159,0.73235645,3864.4,3862.1,0.16599]
["bitfinex","ETHUSD",1733345327577,0.7,3864.4,3862.1,0.16599]
["bitfinex","ETHUSD",1733345328372,0.7,3864.4,3862.7,3.0]
["bitfinex","ETHUSD",1733345328678,0.7,3864.4,3862.2,1.6006]
["bitfinex","ETHUSD",1733345329229,0.7,3864.4,3862.3,9.047]
["bitfinex","ETHUSD",1733345329427,0.7,3864.4,3862.5,1.504]
["bitfinex","ETHUSD",1733345329665,0.03235114,3864.3,3862.5,1.504]
["bitfinex","ETHUSD",1733345330273,0.7,3864.4,3862.5,1.504]
["bitfinex","ETHUSD",1733345330466,0.03235113,3864.3,3862.5,1.504]
["bitfinex","ETHUSD",1733345330685,0.7,3864.4,3862.5,1.504]
["bitfinex","ETHUSD",1733345330860,0.7,3864.4,3862.6,1.6563]
["bitfinex","ETHUSD",1733345331057,0.7,3864.4,3862.8,3.0]
["bitfinex","ETHUSD",1733345331268,0.2,3865.0,3862.9,1.8563]
["bitfinex","ETHUSD",1733345331454,0.2,3865.0,3863.1,0.2]
["bitfinex","ETHUSD",1733345331670,0.2,3865.0,3863.4,1.5867]
["bitfinex","ETHUSD",1733345331978,0.2,3865.0,3863.6,1.5867]
["bitfinex","ETHUSD",1733345332192,0.2,3865.0,3863.8,3.0]
["bitfinex","ETHUSD",1733345332540,0.2,3865.0,3863.9,1.545]
["bitfinex","ETHUSD",1733345332979,0.2,3865.0,3864.1,3.0]
["bitfinex","ETHUSD",1733345333285,0.2,3865.0,3864.3,3.0]
["bitfinex","ETHUSD",1733345334361,0.9,3865.0,3864.3,3.0]
["bitfinex","ETHUSD",1733345334769,0.2,3865.0,3864.3,3.0]
["bitfinex","ETHUSD",1733345337390,0.2,3865.0,3864.4,30.0443]
["bitfinex","ETHUSD",1733345337551,0.2,3865.0,3864.5,31.5]
["bitfinex","ETHUSD",1733345337759,0.2,3865.0,3864.7,3.0]
["bitfinex","ETHUSD",1733345338376,0.2,3865.0,3864.9,3.0]
["bitfinex","ETHUSD",1733345338580,0.2,3865.0,3864.9,19.566324]
["bitfinex","ETHUSD",1733345338798,0.2,3865.0,3864.9,16.101324]
["bitfinex","ETHUSD",1733345339201,0.7,3866.1,3865.0,3.0]
["bitfinex","ETHUSD",1733345339516,0.64487636,3866.9,3863.9,1.5443]
["bitfinex","ETHUSD",1733345339517,0.7,3865.9,3863.9,1.5443]
["bitfinex","ETHUSD",1733345339817,0.7,3865.7,3863.8,0.0471]
["bitfinex","ETHUSD",1733345339987,0.7,3865.5,3863.8,0.0471]
["bitfinex","ETHUSD",1733345340182,0.7,3865.3,3863.9,9.045]
["bitfinex","ETHUSD",1733345340918,0.7,3865.3,3864.0,4.567]
["bitfinex","ETHUSD",1733345341119,0.7,3866.6,3864.2,3.0]
["bitfinex","ETHUSD",1733345341276,0.7,3866.6,3864.1,28.5]
["bitfinex","ETHUSD",1733345341277,0.7,3866.6,3864.5,1.567]
["bitfinex","ETHUSD",1733345341475,0.7,3866.6,3864.6,0.33426296]
["bitfinex","ETHUSD",1733345341718,0.7,3866.6,3864.8,3.0]
["bitfinex","ETHUSD",1733345342016,0.7,3868.1,3864.9,2.21380142]
["bitfinex","ETHUSD",1733345342219,0.7,3868.1,3865.0,1.567]
["bitfinex","ETHUSD",1733345342419,0.7,3868.1,3865.2,1.6569]
["bitfinex","ETHUSD",1733345342720,0.7,3868.1,3865.5,1.6569]
["bitfinex","ETHUSD",1733345343015,0.7,3868.1,3865.7,4.6569]
["bitfinex","ETHUSD",1733345343221,0.7,3868.1,3865.9,1.6569]
["bitfinex","ETHUSD",1733345343382,0.7,3868.1,3865.8,3.0]
["bitfinex","ETHUSD",1733345343383,0.7,3868.1,3866.2,1.6569]
["bitfinex","ETHUSD",1733345343583,0.7,3868.6,3866.4,1.6569]
["bitfinex","ETHUSD",1733345343802,0.7,3868.6,3866.3,4.39309525]
["bitfinex","ETHUSD",1733345343803,0.7,3868.6,3866.7,1.6569]
["bitfinex","ETHUSD",1733345344187,0.7,3869.6,3867.2,1.5014]
["bitfinex","ETHUSD",1733345344378,0.7,3869.6,3867.4,3.0]
["bitfinex","ETHUSD",1733345344578,0.7,3869.6,3867.5,1.5014]
["bitfinex","ETHUSD",1733345344783,0.7,3869.6,3867.6,0.54138014]
["bitfinex","ETHUSD",1733345345027,0.7,3869.6,3867.8,3.0]
["bitfinex","ETHUSD",1733345346412,0.8632048,3870.0,3867.9,1.5794]
["bitfinex","ETHUSD",1733345346583,0.8632048,3870.0,3867.9,2.27033183]
["bitfinex","ETHUSD",1733345346783,0.8632048,3870.0,3868.0,1.5794]
["bitfinex","ETHUSD",1733345346997,0.8632048,3870.0,3868.1,9.56003318]
["bitfinex","ETHUSD",1733345347288,0.8632048,3870.0,3868.2,3.0]
["bitfinex","ETHUSD",1733345348221,0.03230199,3869.9,3868.2,3.0]
["bitfinex","ETHUSD",1733345348388,0.8632048,3870.0,3868.3,1.6653]
["bitfinex","ETHUSD",1733345348695,0.1632048,3870.0,3868.5,1.6653]
["bitfinex","ETHUSD",1733345348892,0.1632048,3870.0,3868.7,3.0]
["bitfinex","ETHUSD",1733345349213,0.1632048,3870.0,3868.8,1.5518]
["bitfinex","ETHUSD",1733345349387,0.1632048,3870.0,3869.0,3.0]
["bitfinex","ETHUSD",1733345349587,0.1632048,3870.0,3869.2,3.0]
["bitfinex","ETHUSD",1733345350512,0.1632048,3870.0,3869.4,3.0]
["bitfinex","ETHUSD",1733345350823,0.1632048,3870.0,3869.6,3.0]
["bitfinex","ETHUSD",1733345351003,0.1632048,3870.0,3869.8,3.0]
["bitfinex","ETHUSD",1733345351185,0.1632048,3870.0,3869.5,9.5118872]
["bitfinex","ETHUSD",1733345351186,0.2,3870.3,3870.0,3.0]
["bitfinex","ETHUSD",1733345351495,0.2,3870.3,3870.2,3.0]
["bitfinex","ETHUSD",1733345351697,0.2,3870.3,3870.2,29.889076]
["bitfinex","ETHUSD",1733345351908,0.2,3870.3,3870.2,29.77700918]
["bitfinex","ETHUSD",1733345352408,0.2,3870.3,3870.2,31.68039816]
["bitfinex","ETHUSD",1733345352787,0.2,3870.3,3870.2,31.32490918]
["bitfinex","ETHUSD",1733345352983,0.2,3870.3,3870.2,7.48566118]
["bitfinex","ETHUSD",1733345353213,0.2,3870.3,3870.2,2.410728]
["bitfinex","ETHUSD",1733345353423,0.2,3870.3,3870.0,3.0]
["bitfinex","ETHUSD",1733345353804,0.2,3870.3,3869.9,9.03]
["bitfinex","ETHUSD",1733345354090,0.73229952,3870.2,3868.5,1.5824]
["bitfinex","ETHUSD",1733345354520,0.7,3870.2,3868.6,9.034]
["bitfinex","ETHUSD",1733345355499,0.7,3870.2,3868.6,9.0811]
["bitfinex","ETHUSD",1733345355989,0.2,3870.3,3868.6,9.0811]
["bitfinex","ETHUSD",1733345355990,0.2,3870.3,3868.7,0.35548898]
["bitfinex","ETHUSD",1733345356191,0.2,3870.3,3868.8,1.5639]
["bitfinex","ETHUSD",1733345358399,0.2,3870.3,3868.7,3.0]
["bitfinex","ETHUSD",1733345358400,0.73230038,3870.2,3868.7,3.0]
["bitfinex","ETHUSD",1733345358735,0.73230038,3870.2,3868.6,9.0811]
["bitfinex","ETHUSD",1733345358933,0.73230038,3870.2,3868.6,9.98921]
["bitfinex","ETHUSD",1733345359136,0.73230038,3870.2,3868.6,0.0471]
["bitfinex","ETHUSD",1733345359294,9.49,3870.0,3867.7,1.5612]
["bitfinex","ETHUSD",1733345359624,0.7,3869.8,3867.7,1.5612]
["bitfinex","ETHUSD",1733345359813,0.7,3869.6,3867.7,1.5612]
["bitfinex","ETHUSD",1733345360022,0.7,3869.6,3867.8,9.035]
["bitfinex","ETHUSD",1733345360327,0.7,3869.6,3867.8,9.39048898]
["bitfinex","ETHUSD",1733345360706,0.7,3869.6,3867.9,3.0]
["bitfinex","ETHUSD",1733345362201,0.03230676,3869.5,3867.9,3.0]
["bitfinex","ETHUSD",1733345362537,0.7,3869.6,3867.9,3.0]
["bitfinex","ETHUSD",1733345363933,0.7,3869.4,3868.4,3.0]
["bitfinex","ETHUSD",1733345364239,0.7,3869.2,3866.4,1.6017]
["bitfinex","ETHUSD",1733345364403,0.7,3869.0,3866.5,3.18504592]
["bitfinex","ETHUSD",1733345364603,0.7,3869.0,3866.7,3.0]
["bitfinex","ETHUSD",1733345364803,0.7,3869.0,3866.8,1.95718898]
["bitfinex","ETHUSD",1733345365207,0.2,3870.3,3868.7,3.0]
["bitfinex","ETHUSD",1733345365208,0.7,3869.5,3868.7,3.0]
["bitfinex","ETHUSD",1733345365515,0.7,3869.5,3868.9,3.0]
["bitfinex","ETHUSD",1733345365843,0.7,3869.5,3867.0,0.2]
["bitfinex","ETHUSD",1733345365844,2.58551,3867.7,3863.7,1.8128]
["bitfinex","ETHUSD",1733345366044,0.1,3867.8,3863.9,4.0]
["bitfinex","ETHUSD",1733345366045,0.7,3866.4,3863.9,4.0]
["bitfinex","ETHUSD",1733345366340,0.7,3866.4,3863.8,0.24043715]
["bitfinex","ETHUSD",1733345366341,0.7,3866.2,3864.0,9.10115409]
["bitfinex","ETHUSD",1733345366548,0.7,3866.2,3864.1,1.87195256]
["bitfinex","ETHUSD",1733345366714,0.7,3866.2,3864.2,0.05915103]
["bitfinex","ETHUSD",1733345367805,0.0323336,3866.1,3864.2,0.05915103]
["bitfinex","ETHUSD",1733345368123,0.7,3866.2,3864.3,0.1671951]
["bitfinex","ETHUSD",1733345368445,0.03233676,3866.1,3864.3,0.1671951]
["bitfinex","ETHUSD",1733345368746,0.03233676,3866.1,3864.4,9.043]
["bitfinex","ETHUSD",1733345368953,0.03233676,3866.1,3862.9,0.2]
["bitfinex","ETHUSD",1733345368954,0.03233676,3866.1,3862.0,1.5389]
["bitfinex","ETHUSD",1733345368955,8.89,3866.0,3862.0,1.5389]
["bitfinex","ETHUSD",1733345369111,0.7,3864.5,3862.0,1.5389]
["bitfinex","ETHUSD",1733345369316,0.03235362,3864.4,3862.0,1.5389]
["bitfinex","ETHUSD",1733345369618,0.7,3864.5,3862.0,1.5389]
["bitfinex","ETHUSD",1733345369941,0.7,3864.5,3862.2,1.5564]
["bitfinex","ETHUSD",1733345370113,0.7,3864.5,3862.3,9.045]
["bitfinex","ETHUSD",1733345370440,0.7,3865.6,3862.5,1.5564]
["bitfinex","ETHUSD",1733345370609,0.7,3865.6,3862.6,0.35648149]
["bitfinex","ETHUSD",1733345370806,0.03234278,3865.5,3862.8,3.0]
["bitfinex","ETHUSD",1733345371008,0.03234278,3865.5,3862.6,0.35648149]
["bitfinex","ETHUSD",1733345371009,0.7,3865.4,3862.9,0.33564815]
["bitfinex","ETHUSD",1733345371241,0.7,3865.4,3862.5,1.5564]
["bitfinex","ETHUSD",1733345371242,0.7,3865.2,3862.8,0.35648149]
["bitfinex","ETHUSD",1733345371415,0.7,3865.0,3863.0,3.0]
["bitfinex","ETHUSD",1733345371755,0.03235016,3864.9,3862.8,0.35648149]
["bitfinex","ETHUSD",1733345371905,0.7,3865.0,3863.2,3.0]
["bitfinex","ETHUSD",1733345372306,0.7,3865.0,3862.5,1.5564]
["bitfinex","ETHUSD",1733345372542,0.7,3864.8,3862.6,0.15564]
["bitfinex","ETHUSD",1733345372841,0.03235025,3864.7,3863.3,3.0]
["bitfinex","ETHUSD",1733345373145,0.55,3864.7,3863.5,3.0]
["bitfinex","ETHUSD",1733345373821,0.55,3864.7,3863.3,3.0]
["bitfinex","ETHUSD",1733345374157,0.55,3864.7,3860.7,0.63291465]
["bitfinex","ETHUSD",1733345374158,0.7,3863.8,3859.6,1.7544]
["bitfinex","ETHUSD",1733345374356,8.79,3864.6,3858.6,0.2]
["bitfinex","ETHUSD",1733345374357,2.58921,3862.2,3858.6,0.2]
["bitfinex","ETHUSD",1733345374514,0.55,3862.8,3858.6,0.2]
["bitfinex","ETHUSD",1733345374515,0.7,3861.7,3858.6,0.2]
["bitfinex","ETHUSD",1733345374845,0.7,3861.3,3858.1,1.7544]
["bitfinex","ETHUSD",1733345375054,0.55,3861.1,3860.3,9.054]
["bitfinex","ETHUSD",1733345375255,0.55,3860.9,3860.3,9.054]
["bitfinex","ETHUSD",1733345375452,0.02831584,3860.8,3860.3,9.054]
["bitfinex","ETHUSD",1733345375744,0.02831584,3860.8,3860.4,29.44586887]
["bitfinex","ETHUSD",1733345375919,0.7,3861.9,3860.6,3.0]
["bitfinex","ETHUSD",1733345376119,0.7,3861.9,3860.8,3.0]
["bitfinex","ETHUSD",1733345376346,8.79,3863.4,3860.8,3.0]
["bitfinex","ETHUSD",1733345376347,0.7,3863.3,3860.8,3.0]
["bitfinex","ETHUSD",1733345376646,0.7,3863.3,3860.5,4.6031]
["bitfinex","ETHUSD",1733345376955,0.7,3863.3,3860.7,3.0]
["bitfinex","ETHUSD",1733345377641,0.03235978,3863.2,3860.7,3.0]
["bitfinex","ETHUSD",1733345377849,0.7,3863.3,3860.7,3.0]
["bitfinex","ETHUSD",1733345378950,0.55,3863.2,3860.7,3.0]
["bitfinex","ETHUSD",1733345380248,0.03236062,3864.0,3860.6,0.29767469]
["bitfinex","ETHUSD",1733345380249,0.55,3862.8,3860.6,0.29767469]
["bitfinex","ETHUSD",1733345380454,0.55,3862.8,3860.7,9.24578747]
["bitfinex","ETHUSD",1733345381138,0.55,3862.6,3860.7,9.24578747]
["bitfinex","ETHUSD",1733345381340,0.55,3862.6,3860.8,3.0]
["bitfinex","ETHUSD",1733345381526,0.55,3862.8,3860.8,3.0]
["bitfinex","ETHUSD",1733345382154,0.7,3862.9,3860.8,3.0]
["bitfinex","ETHUSD",1733345384361,0.7,3864.6,3860.9,52.3339]
["bitfinex","ETHUSD",1733345384534,0.7,3864.6,3860.9,1.8339]
["bitfinex","ETHUSD",1733345385840,0.7,3864.4,3860.9,1.8339]
["bitfinex","ETHUSD",1733345386173,0.7,3864.4,3862.2,1.514]
["bitfinex","ETHUSD",1733345386467,0.7,3864.4,3862.3,12.047]
["bitfinex","ETHUSD",1733345387069,0.7,3864.4,3862.4,3.0]
["bitfinex","ETHUSD",1733345387676,0.7,3864.2,3862.4,3.0]
["bitfinex","ETHUSD",1733345387966,0.27021095,3865.3,3861.6,1.5763]
["bitfinex","ETHUSD",1733345387967,0.7,3864.0,3861.6,1.5763]
["bitfinex","ETHUSD",1733345388188,0.55,3863.6,3861.7,9.048]
["bitfinex","ETHUSD",1733345388352,0.55,3863.6,3861.1,1.5873]
["bitfinex","ETHUSD",1733345388681,0.55,3863.6,3861.2,9.20673]
["bitfinex","ETHUSD",1733345389044,0.55,3863.2,3861.2,0.15873]
["bitfinex","ETHUSD",1733345389373,0.55,3863.0,3861.2,0.15873]
["bitfinex","ETHUSD",1733345389531,0.55,3863.0,3861.3,9.05]
["bitfinex","ETHUSD",1733345389729,2.58779,3864.3,3860.5,1.6624]
["bitfinex","ETHUSD",1733345389730,0.55,3862.8,3860.5,1.6624]
["bitfinex","ETHUSD",1733345390046,0.55,3862.5,3860.6,9.051]
["bitfinex","ETHUSD",1733345390664,0.55,3862.5,3860.7,3.0]
["bitfinex","ETHUSD",1733345391576,0.55,3862.2,3860.6,9.051]
["bitfinex","ETHUSD",1733345391730,0.55,3862.0,3860.6,9.051]
["bitfinex","ETHUSD",1733345392965,0.55,3862.0,3860.7,3.0]
["bitfinex","ETHUSD",1733345393131,0.55,3862.0,3860.6,9.051]
["bitfinex","ETHUSD",1733345393335,0.7,3861.7,3860.6,9.051]
["bitfinex","ETHUSD",1733345393647,0.55,3861.5,3860.6,9.051]
["bitfinex","ETHUSD",1733345393843,0.7,3861.7,3860.6,9.051]
["bitfinex","ETHUSD",1733345393844,0.55,3861.6,3860.6,9.051]
["bitfinex","ETHUSD",1733345397874,0.73237313,3861.5,3860.6,9.051]
["bitfinex","ETHUSD",1733345398884,0.24061383,3861.4,3860.6,9.051]
["bitfinex","ETHUSD",1733345399048,0.7,3861.5,3860.6,9.051]
["bitfinex","ETHUSD",1733345399249,0.7,3861.5,3860.7,0.9051]
["bitfinex","ETHUSD",1733345400486,0.7,3862.0,3860.8,31.844798]
["bitfinex","ETHUSD",1733345400782,0.03236492,3861.9,3860.7,0.9051]
["bitfinex","ETHUSD",1733345400985,0.7,3861.8,3860.7,0.9051]
["bitfinex","ETHUSD",1733345401153,0.03237098,3861.7,3860.6,9.0981]
["bitfinex","ETHUSD",1733345401472,0.3,3863.1,3860.6,9.0981]
["bitfinex","ETHUSD",1733345401473,0.7,3861.6,3860.6,9.0981]
["bitfinex","ETHUSD",1733345405474,0.03236727,3861.5,3860.6,9.0981]
["bitfinex","ETHUSD",1733345405649,0.7,3861.4,3860.6,9.0981]
["bitfinex","ETHUSD",1733345406473,3.43339431,3862.5,3860.6,9.0981]
["bitfinex","ETHUSD",1733345406474,0.7,3861.2,3860.6,9.0981]
["bitfinex","ETHUSD",1733345406639,0.7,3861.0,3860.6,9.0981]
["bitfinex","ETHUSD",1733345406844,0.7,3860.8,3860.6,9.0981]
["bitfinex","ETHUSD",1733345407151,0.94114578,3860.7,3860.6,9.0981]
["bitfinex","ETHUSD",1733345408081,0.7,3860.7,3860.6,9.0981]
["bitfinex","ETHUSD",1733345410356,0.7,3860.7,3860.6,0.0471]
["bitfinex","ETHUSD",1733345410534,0.94082624,3860.7,3860.6,0.0471]
["bitfinex","ETHUSD",1733345410742,0.24082624,3860.7,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345411080,0.03238527,3861.3,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345411081,0.7,3860.5,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345411388,0.94082624,3860.5,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345411740,0.7,3860.5,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345412074,0.7,3860.5,3860.4,9.46003785]
["bitfinex","ETHUSD",1733345412278,0.7,3861.7,3860.4,22.34440564]
["bitfinex","ETHUSD",1733345412581,0.7,3861.7,3860.5,9.053]
["bitfinex","ETHUSD",1733345412582,0.62561037,3861.6,3860.5,9.053]
["bitfinex","ETHUSD",1733345412874,0.7,3861.7,3860.5,9.053]
["bitfinex","ETHUSD",1733345413299,0.7,3862.7,3860.6,1.5953]
["bitfinex","ETHUSD",1733345413489,0.24055187,3862.6,3860.6,4.5953]
["bitfinex","ETHUSD",1733345413659,0.7,3862.7,3860.6,4.5953]
["bitfinex","ETHUSD",1733345414400,0.7,3862.7,3860.8,4.5115]
["bitfinex","ETHUSD",1733345414699,0.2729116,3862.6,3860.9,9.049]
["bitfinex","ETHUSD",1733345414986,0.7,3862.1,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345415155,2.5892,3862.2,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345415156,0.7,3861.9,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345415363,0.1,3862.3,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345415364,0.7,3861.7,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345415549,0.7,3861.5,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345415751,0.7,3861.3,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345416046,0.7,3861.1,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345416245,0.89857432,3861.0,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345416475,0.86619063,3860.9,3860.4,0.40503785]
["bitfinex","ETHUSD",1733345416660,10.15279376,3860.8,3860.4,0.53213785]
["bitfinex","ETHUSD",1733345416847,10.15279376,3860.8,3860.4,0.1271]
["bitfinex","ETHUSD",1733345416848,12.73055249,3860.7,3860.4,0.1271]
["bitfinex","ETHUSD",1733345417048,0.38985743,3860.8,3860.4,0.1271]
["bitfinex","ETHUSD",1733345417049,3.7,3860.5,3860.4,0.1271]
["bitfinex","ETHUSD",1733345417290,3.7,3860.5,3859.5,0.40522506]
["bitfinex","ETHUSD",1733345417291,3.0,3860.2,3859.5,0.40522506]
["bitfinex","ETHUSD",1733345417504,9.68899302,3860.5,3858.5,0.005]
["bitfinex","ETHUSD",1733345417505,3.0,3860.0,3858.5,0.005]
["bitfinex","ETHUSD",1733345417785,0.89899947,3860.1,3858.5,0.005]
["bitfinex","ETHUSD",1733345417786,1.28889767,3859.9,3859.3,0.40529954]
["bitfinex","ETHUSD",1733345418088,1.28889767,3859.9,3858.5,0.005]
["bitfinex","ETHUSD",1733345418089,0.86763611,3859.8,3858.5,0.005]
["bitfinex","ETHUSD",1733345418267,0.5729,3859.6,3859.3,0.40531522]
["bitfinex","ETHUSD",1733345418658,0.5729,3859.6,3859.4,9.059]
["bitfinex","ETHUSD",1733345418902,0.5729,3859.6,3859.3,0.40531085]
["bitfinex","ETHUSD",1733345419186,0.5729,3859.4,3859.3,0.40531085]
["bitfinex","ETHUSD",1733345419389,1.53328542,3859.4,3859.3,0.40531085]
["bitfinex","ETHUSD",1733345419762,0.5729,3859.4,3859.3,0.40531085]
["bitfinex","ETHUSD",1733345419971,0.5729,3859.4,3859.3,9.46431085]
["bitfinex","ETHUSD",1733345421311,3.5729,3859.4,3859.3,9.46431085]
["bitfinex","ETHUSD",1733345422063,0.5729,3860.6,3859.3,9.46431085]
["bitfinex","ETHUSD",1733345422302,0.24057396,3860.5,3859.4,9.056]
["bitfinex","ETHUSD",1733345422463,0.5729,3860.6,3859.4,9.056]
["bitfinex","ETHUSD",1733345422673,0.99933314,3860.5,3859.4,9.056]
["bitfinex","ETHUSD",1733345422866,0.5729,3860.6,3859.4,9.056]
["bitfinex","ETHUSD",1733345423078,0.5729,3861.4,3859.5,1.59945492]
["bitfinex","ETHUSD",1733345424571,0.03237318,3862.4,3859.5,1.59945492]
["bitfinex","ETHUSD",1733345424798,8.79,3862.8,3859.5,1.59945492]
["bitfinex","ETHUSD",1733345424799,0.5729,3862.3,3859.5,1.59945492]
["bitfinex","ETHUSD",1733345425824,0.0323699,3862.2,3859.5,1.59945492]
["bitfinex","ETHUSD",1733345426879,0.5729,3862.3,3859.5,1.59945492]
["bitfinex","ETHUSD",1733345427590,0.03237338,3862.2,3859.5,1.59945492]
["bitfinex","ETHUSD",1733345428181,0.03237338,3862.2,3859.5,1.5865]
["bitfinex","ETHUSD",1733345428396,0.90241454,3862.9,3859.5,1.5865]
["bitfinex","ETHUSD",1733345428397,0.5729,3861.8,3859.5,1.5865]
["bitfinex","ETHUSD",1733345428620,3.0,3861.9,3859.5,1.5865]
["bitfinex","ETHUSD",1733345428621,0.5729,3861.6,3859.5,1.5865]
["bitfinex","ETHUSD",1733345428934,0.5729,3861.6,3859.6,9.25218109]
["bitfinex","ETHUSD",1733345429436,0.03237468,3861.5,3859.6,9.25218109]
["bitfinex","ETHUSD",1733345429743,0.03237489,3861.5,3859.6,9.25218109]
["bitfinex","ETHUSD",1733345430039,0.03237489,3861.5,3859.6,0.19918109]
["bitfinex","ETHUSD",1733345430404,0.5729,3861.6,3859.6,0.19918109]
["bitfinex","ETHUSD",1733345430602,0.5729,3861.6,3859.7,0.17856811]
["bitfinex","ETHUSD",1733345430855,0.03237792,3861.5,3859.7,0.17856811]
["bitfinex","ETHUSD",1733345431001,0.03237792,3861.5,3859.5,1.5865]
["bitfinex","ETHUSD",1733345431736,0.5729,3861.4,3859.5,1.5865]
["bitfinex","ETHUSD",1733345431938,3.03238108,3861.3,3859.5,1.5865]
["bitfinex","ETHUSD",1733345432351,11.82238108,3861.3,3859.5,1.5865]
["bitfinex","ETHUSD",1733345432643,1.23952811,3861.2,3859.5,1.5865]
["bitfinex","ETHUSD",1733345432940,1.23952811,3861.2,3859.6,9.055]
["bitfinex","ETHUSD",1733345434114,0.03237968,3861.1,3859.6,9.055]
["bitfinex","ETHUSD",1733345434301,1.23952811,3861.2,3859.6,9.055]
["bitfinex","ETHUSD",1733345434505,0.5729,3861.4,3859.6,9.055]
["bitfinex","ETHUSD",1733345434804,0.5729,3862.2,3859.7,1.628]
["bitfinex","ETHUSD",1733345435111,0.0323738,3862.1,3859.7,1.628]
["bitfinex","ETHUSD",1733345435424,0.0323738,3862.1,3859.8,9.053]
["bitfinex","ETHUSD",1733345435634,8.79,3862.4,3859.9,1.628]
["bitfinex","ETHUSD",1733345435945,2.01908149,3864.1,3859.9,1.628]
["bitfinex","ETHUSD",1733345435946,0.5729,3863.1,3859.9,1.96378449]
["bitfinex","ETHUSD",1733345436241,0.5729,3863.7,3860.5,0.1]
["bitfinex","ETHUSD",1733345436448,0.5729,3863.7,3860.5,1.728]
["bitfinex","ETHUSD",1733345436746,0.5729,3863.7,3860.5,1.928]
["bitfinex","ETHUSD",1733345436902,0.5729,3863.7,3860.7,1.628]
["bitfinex","ETHUSD",1733345437301,0.5729,3863.7,3860.8,1.5985]
["bitfinex","ETHUSD",1733345437741,0.5729,3864.3,3861.1,0.1]
["bitfinex","ETHUSD",1733345437901,0.5729,3864.9,3862.1,0.1]
["bitfinex","ETHUSD",1733345438103,0.5729,3864.9,3862.2,1.6526]
["bitfinex","ETHUSD",1733345438344,0.5729,3864.9,3862.4,1.6526]
["bitfinex","ETHUSD",1733345438753,0.03234631,3864.8,3862.4,1.6526]
["bitfinex","ETHUSD",1733345438929,0.03234864,3864.8,3862.5,9.046]
["bitfinex","ETHUSD",1733345439521,0.03234864,3864.8,3862.4,1.6526]
["bitfinex","ETHUSD",1733345440108,0.5729,3864.9,3862.4,1.6526]
["bitfinex","ETHUSD",1733345440339,0.03235306,3864.8,3862.5,0.18624409]
["bitfinex","ETHUSD",1733345440609,0.5729,3864.9,3862.5,0.18624409]
["bitfinex","ETHUSD",1733345440817,0.5729,3864.9,3862.7,1.6462]
["bitfinex","ETHUSD",1733345441510,0.03234533,3866.1,3862.7,1.6462]
["bitfinex","ETHUSD",1733345442315,3.15956,3866.0,3862.7,1.6462]
["bitfinex","ETHUSD",1733345442516,0.5729,3865.8,3862.8,0.18324441]
["bitfinex","ETHUSD",1733345442749,0.03234382,3865.7,3862.8,0.18324441]
["bitfinex","ETHUSD",1733345443449,0.03234382,3865.7,3862.9,1.6474]
["bitfinex","ETHUSD",1733345444535,0.5729,3865.8,3863.1,1.5454]
["bitfinex","ETHUSD",1733345444744,0.5729,3865.8,3863.2,9.044]
["bitfinex","ETHUSD",1733345444909,0.5729,3865.8,3863.3,1.5454]
["bitfinex","ETHUSD",1733345446254,0.03233578,3865.7,3863.3,1.5454]
["bitfinex","ETHUSD",1733345446544,0.5729,3865.8,3863.3,1.5454]
["bitfinex","ETHUSD",1733345447446,2.58599,3867.0,3863.2,9.044]
["bitfinex","ETHUSD",1733345447447,0.5729,3866.7,3863.5,1.5473]
["bitfinex","ETHUSD",1733345447650,0.5729,3866.7,3863.7,1.5473]
["bitfinex","ETHUSD",1733345447868,0.5729,3866.7,3864.0,0.1]
["bitfinex","ETHUSD",1733345448014,0.5729,3866.7,3863.9,0.2]
["bitfinex","ETHUSD",1733345448015,0.5729,3866.7,3864.2,1.5473]
["bitfinex","ETHUSD",1733345448225,0.5729,3866.7,3864.3,1.5473]
["bitfinex","ETHUSD",1733345448925,0.03232681,3866.6,3864.3,1.5473]
["bitfinex","ETHUSD",1733345449137,0.5729,3866.5,3864.3,1.5473]
["bitfinex","ETHUSD",1733345449454,0.03233456,3866.4,3864.4,9.042]
["bitfinex","ETHUSD",1733345449612,9.3629,3866.3,3862.8,1.6218]
["bitfinex","ETHUSD",1733345449812,3.0,3865.8,3863.0,1.6218]
["bitfinex","ETHUSD",1733345450130,0.5729,3865.6,3863.0,1.6218]
["bitfinex","ETHUSD",1733345450325,0.5729,3865.4,3863.0,1.6218]
["bitfinex","ETHUSD",1733345450552,0.5729,3865.4,3862.9,0.16487]
["bitfinex","ETHUSD",1733345450553,0.5729,3865.2,3862.9,0.16487]
["bitfinex","ETHUSD",1733345450760,2.58665,3866.0,3862.7,0.0269]
["bitfinex","ETHUSD",1733345450761,9.3629,3864.7,3862.7,0.0269]
["bitfinex","ETHUSD",1733345450979,0.5729,3864.2,3862.7,0.0269]
["bitfinex","ETHUSD",1733345451131,3.0,3864.5,3862.7,0.0269]
["bitfinex","ETHUSD",1733345451132,0.03236075,3864.1,3862.7,0.0269]
["bitfinex","ETHUSD",1733345451332,0.5729,3864.0,3862.7,0.0269]
["bitfinex","ETHUSD",1733345451566,0.5729,3863.8,3862.7,0.0269]
["bitfinex","ETHUSD",1733345451875,0.60526077,3863.7,3862.7,0.0269]
["bitfinex","ETHUSD",1733345452074,0.36052608,3863.6,3862.7,0.0269]
["bitfinex","ETHUSD",1733345452280,0.60525803,3863.5,3862.7,0.0269]
["bitfinex","ETHUSD",1733345452441,0.5729,3863.2,3862.7,0.0269]
["bitfinex","ETHUSD",1733345452758,0.5729,3863.2,3862.8,9.05]
["bitfinex","ETHUSD",1733345454625,0.03236074,3863.1,3862.8,9.05]
["bitfinex","ETHUSD",1733345454880,0.5729,3863.2,3862.8,9.05]
["bitfinex","ETHUSD",1733345455166,0.03236152,3863.1,3862.8,9.05]
["bitfinex","ETHUSD",1733345455779,0.5729,3863.0,3862.7,0.0269]
["bitfinex","ETHUSD",1733345455934,0.5729,3863.0,3862.8,9.051]
["bitfinex","ETHUSD",1733345456373,0.5729,3863.0,3862.7,0.0269]
["bitfinex","ETHUSD",1733345456576,0.03236603,3862.9,3862.7,0.0269]
["bitfinex","ETHUSD",1733345456784,0.03236603,3862.9,3862.8,9.051]
["bitfinex","ETHUSD",1733345456937,0.55,3862.9,3862.8,9.051]
["bitfinex","ETHUSD",1733345457141,0.96229,3862.9,3862.7,0.0269]
["bitfinex","ETHUSD",1733345457457,0.03236812,3862.8,3862.7,0.0269]
["bitfinex","ETHUSD",1733345457875,0.5729,3863.0,3862.7,9.0779]
["bitfinex","ETHUSD",1733345458795,0.5729,3864.3,3862.7,9.0779]
["bitfinex","ETHUSD",1733345459295,0.5729,3864.3,3862.8,1.5787]
["bitfinex","ETHUSD",1733345459481,0.5729,3865.5,3862.8,1.5787]
["bitfinex","ETHUSD",1733345459793,0.03234407,3865.4,3862.8,1.5787]
["bitfinex","ETHUSD",1733345459950,0.5729,3865.5,3862.9,9.045]
["bitfinex","ETHUSD",1733345460150,0.03234404,3865.4,3863.0,1.5787]
["bitfinex","ETHUSD",1733345460355,0.03234504,3865.3,3863.0,1.5787]
["bitfinex","ETHUSD",1733345461253,3.5729,3865.5,3863.1,9.045]
["bitfinex","ETHUSD",1733345461452,0.5729,3865.5,3863.1,0.15787]
["bitfinex","ETHUSD",1733345461656,0.5729,3865.5,3863.2,9.045]
["bitfinex","ETHUSD",1733345462270,0.5729,3865.5,3863.3,1.6543]
["bitfinex","ETHUSD",1733345463060,0.5729,3866.7,3863.3,1.6543]
["bitfinex","ETHUSD",1733345463254,1.00011932,3866.6,3863.4,1.5519]
["bitfinex","ETHUSD",1733345464166,0.03233648,3866.5,3863.4,1.5519]
["bitfinex","ETHUSD",1733345464368,0.55,3866.4,3863.4,1.5519]
["bitfinex","ETHUSD",1733345464570,0.03233648,3866.3,3863.4,1.5519]
["bitfinex","ETHUSD",1733345464777,0.55,3866.4,3863.4,1.5519]
["bitfinex","ETHUSD",1733345465096,0.55,3866.2,3863.6,1.6216]
["bitfinex","ETHUSD",1733345465267,0.55,3866.2,3863.7,9.043]
["bitfinex","ETHUSD",1733345465593,0.5729,3865.9,3863.6,1.6216]
["bitfinex","ETHUSD",1733345465904,0.55,3865.8,3863.6,1.6216]
["bitfinex","ETHUSD",1733345466263,0.55,3865.8,3863.7,9.044]
["bitfinex","ETHUSD",1733345466774,0.5729,3865.9,3863.8,1.6216]
["bitfinex","ETHUSD",1733345466977,0.5729,3867.0,3863.8,1.6216]
["bitfinex","ETHUSD",1733345467165,0.27249154,3866.9,3863.9,0.2583]
["bitfinex","ETHUSD",1733345467367,0.5729,3866.5,3863.8,1.6216]
["bitfinex","ETHUSD",1733345467566,0.5729,3866.1,3863.8,1.6216]
["bitfinex","ETHUSD",1733345467765,0.5729,3865.9,3863.8,1.6216]
["bitfinex","ETHUSD",1733345467998,0.03234007,3865.8,3863.8,1.6216]
["bitfinex","ETHUSD",1733345468209,0.55,3865.8,3863.9,9.044]
["bitfinex","ETHUSD",1733345468375,0.55,3865.8,3863.8,1.6216]
["bitfinex","ETHUSD",1733345469266,0.55,3865.8,3863.9,9.044]
["bitfinex","ETHUSD",1733345469466,0.5729,3865.9,3863.9,9.044]
["bitfinex","ETHUSD",1733345469702,0.5729,3865.9,3864.0,1.6025]
["bitfinex","ETHUSD",1733345469913,0.5729,3866.5,3864.1,9.042]
["bitfinex","ETHUSD",1733345470199,0.5729,3866.5,3864.2,1.6025]
["bitfinex","ETHUSD",1733345470563,0.5729,3867.1,3864.2,1.6025]
["bitfinex","ETHUSD",1733345470764,0.5729,3867.1,3864.2,1.9025]
["bitfinex","ETHUSD",1733345471009,0.5729,3867.1,3864.4,1.6025]
["bitfinex","ETHUSD",1733345471208,0.5729,3867.1,3864.6,1.6025]
["bitfinex","ETHUSD",1733345471508,0.5729,3867.1,3864.9,1.5954]
["bitfinex","ETHUSD",1733345471708,0.5729,3867.1,3865.0,9.039]
["bitfinex","ETHUSD",1733345472666,0.55,3867.0,3865.0,9.039]
["bitfinex","ETHUSD",1733345473297,0.5729,3868.2,3865.1,52.48273069]
["bitfinex","ETHUSD",1733345473483,0.5729,3868.2,3865.2,1.6541]
["bitfinex","ETHUSD",1733345473893,0.03232185,3868.1,3865.2,1.6541]
["bitfinex","ETHUSD",1733345474093,0.5729,3867.9,3865.2,1.6541]
["bitfinex","ETHUSD",1733345474409,0.5729,3867.7,3865.2,1.6541]
["bitfinex","ETHUSD",1733345474606,0.55,3867.4,3865.2,1.6541]
["bitfinex","ETHUSD",1733345474769,0.55,3867.0,3865.2,1.6541]
["bitfinex","ETHUSD",1733345474976,0.55,3866.8,3865.3,9.041]
["bitfinex","ETHUSD",1733345475372,0.55,3867.0,3865.3,9.041]
["bitfinex","ETHUSD",1733345476420,0.55,3866.8,3865.3,9.041]
["bitfinex","ETHUSD",1733345476575,11.3753,3868.1,3862.1,6.51825026]
["bitfinex","ETHUSD",1733345476576,0.55,3866.6,3864.7,1.5573]
["bitfinex","ETHUSD",1733345476777,0.5729,3866.3,3863.1,0.32273069]
["bitfinex","ETHUSD",1733345477026,0.55,3866.0,3863.2,1.5793]
["bitfinex","ETHUSD",1733345477316,0.55,3865.8,3863.4,0.2583]
["bitfinex","ETHUSD",1733345477481,0.55,3865.8,3863.5,9.044]
["bitfinex","ETHUSD",1733345477675,0.55,3865.6,3863.5,9.044]
["bitfinex","ETHUSD",1733345477890,0.03233752,3865.5,3863.5,9.044]
["bitfinex","ETHUSD",1733345478088,0.525,3865.6,3863.5,9.044]
["bitfinex","ETHUSD",1733345478291,0.525,3865.6,3863.6,0.920193]
["bitfinex","ETHUSD",1733345478518,0.5729,3865.7,3863.6,0.920193]
["bitfinex","ETHUSD",1733345478811,0.5729,3865.7,3863.7,9.044]
["bitfinex","ETHUSD",1733345480421,0.5729,3865.7,3863.6,0.920193]
["bitfinex","ETHUSD",1733345480580,0.5729,3865.7,3863.7,9.0709]
["bitfinex","ETHUSD",1733345480787,0.0323401,3865.6,3863.7,9.0709]
["bitfinex","ETHUSD",1733345481088,0.5729,3865.7,3863.7,9.0709]
["bitfinex","ETHUSD",1733345482290,0.5729,3865.7,3863.8,1.5571]
["bitfinex","ETHUSD",1733345482489,0.5729,3865.7,3863.8,4.5571]
["bitfinex","ETHUSD",1733345482896,0.03233532,3865.6,3863.8,1.5571]
["bitfinex","ETHUSD",1733345483106,0.5729,3865.7,3863.8,1.5571]
["bitfinex","ETHUSD",1733345483424,0.60523918,3865.6,3863.7,0.0269]
["bitfinex","ETHUSD",1733345483581,0.5729,3865.2,3863.7,0.0269]
["bitfinex","ETHUSD",1733345483913,0.5729,3865.0,3863.7,0.0269]
["bitfinex","ETHUSD",1733345484089,0.5729,3865.0,3863.8,9.046]
["bitfinex","ETHUSD",1733345484426,0.5729,3865.0,3863.9,0.90729]
["bitfinex","ETHUSD",1733345485138,8.79,3866.8,3863.9,0.90729]
["bitfinex","ETHUSD",1733345485139,0.5729,3866.8,3864.0,50.5]
["bitfinex","ETHUSD",1733345485349,0.5729,3866.8,3864.0,1.5673]
["bitfinex","ETHUSD",1733345485547,0.5729,3866.8,3864.1,1.5673]
["bitfinex","ETHUSD",1733345485754,0.5729,3866.8,3864.3,1.5673]
["bitfinex","ETHUSD",1733345485938,0.5729,3866.8,3864.7,1.5985]
["bitfinex","ETHUSD",1733345486102,0.5729,3866.8,3864.9,3.0]
["bitfinex","ETHUSD",1733345486513,0.5729,3866.8,3865.0,1.5985]
["bitfinex","ETHUSD",1733345487242,8.79,3868.2,3864.8,9.041]
["bitfinex","ETHUSD",1733345487243,0.5729,3866.6,3864.8,9.041]
["bitfinex","ETHUSD",1733345487442,0.5729,3866.4,3864.6,3.0]
["bitfinex","ETHUSD",1733345487739,0.5729,3866.2,3864.7,9.53547536]
["bitfinex","ETHUSD",1733345489738,0.5729,3866.0,3864.7,0.49347536]
["bitfinex","ETHUSD",1733345490078,0.5729,3866.0,3864.8,9.043]
["bitfinex","ETHUSD",1733345490280,0.5729,3866.0,3863.9,1.6451]
["bitfinex","ETHUSD",1733345490281,0.5729,3866.0,3864.0,9.043]
["bitfinex","ETHUSD",1733345490446,0.03233572,3865.9,3864.0,9.043]
["bitfinex","ETHUSD",1733345490774,0.03233723,3865.9,3864.0,9.043]
["bitfinex","ETHUSD",1733345490977,0.5729,3865.8,3864.0,9.043]
["bitfinex","ETHUSD",1733345491181,0.5729,3865.6,3864.1,0.9043]
["bitfinex","ETHUSD",1733345495045,0.5729,3865.4,3864.1,0.9043]
["bitfinex","ETHUSD",1733345495280,0.5729,3865.4,3864.2,9.045]
["bitfinex","ETHUSD",1733345495483,0.03234185,3865.3,3863.4,9.044]
["bitfinex","ETHUSD",1733345495641,0.5729,3865.2,3862.8,1.5261]
["bitfinex","ETHUSD",1733345495845,8.79,3866.0,3862.8,1.5261]
["bitfinex","ETHUSD",1733345495846,0.5729,3865.0,3862.8,1.5261]
["bitfinex","ETHUSD",1733345496084,0.5729,3864.8,3862.9,9.046]
["bitfinex","ETHUSD",1733345496385,0.5729,3864.6,3862.9,9.046]
["bitfinex","ETHUSD",1733345497182,3.0,3865.9,3861.7,0.2]
["bitfinex","ETHUSD",1733345497183,0.5729,3864.4,3861.8,0.2583]
["bitfinex","ETHUSD",1733345497362,0.5729,3864.2,3861.7,1.5667]
["bitfinex","ETHUSD",1733345497689,0.5729,3864.0,3861.7,1.5667]
["bitfinex","ETHUSD",1733345497858,0.5729,3863.8,3861.7,1.5667]
["bitfinex","ETHUSD",1733345498195,0.5729,3863.8,3861.8,9.20567]
["bitfinex","ETHUSD",1733345498346,0.03235526,3863.7,3861.8,0.15667]
["bitfinex","ETHUSD",1733345498554,0.5729,3863.7,3861.8,0.15667]
["bitfinex","ETHUSD",1733345498784,0.5729,3863.5,3861.3,1.6429]
["bitfinex","ETHUSD",1733345499086,0.60525771,3863.4,3861.4,9.05]
["bitfinex","ETHUSD",1733345499385,0.60525771,3863.4,3861.3,1.6429]
["bitfinex","ETHUSD",1733345499386,0.03235873,3863.3,3861.3,1.6429]
["bitfinex","ETHUSD",1733345499583,0.03235873,3863.3,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345499584,0.5729,3863.2,3861.4,9.05]
["bitfinex","ETHUSD",1733345499793,0.5729,3863.0,3861.4,9.05]
["bitfinex","ETHUSD",1733345499952,0.5729,3862.8,3861.5,0.945464]
["bitfinex","ETHUSD",1733345501484,0.5729,3862.6,3861.5,0.945464]
["bitfinex","ETHUSD",1733345501652,0.5729,3862.6,3861.6,9.051]
["bitfinex","ETHUSD",1733345501987,5.5882,3863.7,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345501988,0.5729,3862.4,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345502188,0.5729,3862.2,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345502701,0.5729,3862.2,3861.5,0.0269]
["bitfinex","ETHUSD",1733345503602,0.5729,3862.1,3861.5,0.0269]
["bitfinex","ETHUSD",1733345503812,0.5729,3862.1,3861.6,9.053]
["bitfinex","ETHUSD",1733345504008,0.5729,3862.1,3861.7,0.90799]
["bitfinex","ETHUSD",1733345504206,0.91236997,3863.9,3861.7,0.90799]
["bitfinex","ETHUSD",1733345504207,0.60526278,3863.6,3861.8,10.585255]
["bitfinex","ETHUSD",1733345504365,1.25769564,3863.6,3861.7,0.90799]
["bitfinex","ETHUSD",1733345504568,0.5729,3863.5,3861.5,0.0269]
["bitfinex","ETHUSD",1733345504916,0.5729,3863.3,3861.5,0.0269]
["bitfinex","ETHUSD",1733345505206,0.60526495,3863.2,3861.5,0.0269]
["bitfinex","ETHUSD",1733345505716,0.5729,3863.2,3861.5,0.0269]
["bitfinex","ETHUSD",1733345505865,0.5729,3863.2,3861.6,9.05]
["bitfinex","ETHUSD",1733345506192,0.5729,3863.2,3861.7,0.90769]
["bitfinex","ETHUSD",1733345507890,0.6052603,3863.1,3861.7,0.90769]
["bitfinex","ETHUSD",1733345508094,0.5729,3863.1,3861.8,9.05]
["bitfinex","ETHUSD",1733345508924,0.5729,3863.1,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345508925,0.5729,3863.1,3861.3,9.05]
["bitfinex","ETHUSD",1733345509482,0.5729,3863.1,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345509795,0.5729,3862.9,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345510110,0.5729,3862.8,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345510272,0.5729,3862.6,3861.2,0.40463998]
["bitfinex","ETHUSD",1733345510466,11.82236708,3862.7,3858.8,0.2]
["bitfinex","ETHUSD",1733345510467,0.5729,3862.4,3858.9,1.5703]
["bitfinex","ETHUSD",1733345510680,0.5729,3862.4,3860.9,0.40499114]
["bitfinex","ETHUSD",1733345510681,0.5729,3862.2,3860.9,0.40499114]
["bitfinex","ETHUSD",1733345510879,0.5729,3862.0,3859.8,1.6278]
["bitfinex","ETHUSD",1733345511086,0.5729,3862.0,3859.9,9.053]
["bitfinex","ETHUSD",1733345511290,0.5729,3862.0,3860.9,0.40499923]
["bitfinex","ETHUSD",1733345511487,0.60527099,3861.9,3859.8,1.6278]
["bitfinex","ETHUSD",1733345511712,0.5729,3861.8,3859.9,0.16278]
["bitfinex","ETHUSD",1733345511921,0.5729,3861.6,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345512219,0.5729,3861.4,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345512426,0.03237951,3861.3,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345512640,0.5729,3861.2,3860.2,9.055]
["bitfinex","ETHUSD",1733345513889,0.5729,3861.1,3860.2,9.055]
["bitfinex","ETHUSD",1733345514414,0.5729,3861.1,3860.2,10.00100258]
["bitfinex","ETHUSD",1733345515825,0.5729,3863.1,3860.2,10.00100258]
["bitfinex","ETHUSD",1733345516038,0.60526995,3863.1,3860.2,0.94600258]
["bitfinex","ETHUSD",1733345516324,0.5729,3863.0,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345516509,0.5729,3862.8,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345516823,3.0,3862.2,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345517044,0.5729,3862.1,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345517321,0.60527615,3862.1,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345517526,0.5729,3861.9,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345517697,9.39527609,3861.8,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345517897,0.5729,3861.7,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345518098,0.5729,3861.5,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345518415,0.5729,3861.3,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345518620,0.6052815,3861.2,3860.1,0.40502576]
["bitfinex","ETHUSD",1733345519692,0.6052815,3861.2,3858.9,0.98758113]
["bitfinex","ETHUSD",1733345519920,0.55,3860.9,3858.9,0.97462576]
["bitfinex","ETHUSD",1733345520125,0.55,3860.7,3858.9,0.97462576]
["bitfinex","ETHUSD",1733345520296,1.7179,3860.5,3859.0,9.056]
["bitfinex","ETHUSD",1733345520508,0.55,3860.3,3859.1,9.057]
["bitfinex","ETHUSD",1733345520729,0.55,3860.3,3858.5,0.005]
["bitfinex","ETHUSD",1733345521029,0.55,3860.0,3858.6,9.056]
["bitfinex","ETHUSD",1733345521917,12.45219472,3861.2,3858.6,9.056]
["bitfinex","ETHUSD",1733345521918,0.55,3859.6,3858.6,9.056]
["bitfinex","ETHUSD",1733345522118,0.58238788,3859.6,3858.6,9.058]
["bitfinex","ETHUSD",1733345522642,0.55,3859.4,3858.6,9.0849]
["bitfinex","ETHUSD",1733345522799,1.1679,3859.3,3858.7,0.01297703]
["bitfinex","ETHUSD",1733345523135,1.1679,3859.3,3858.6,9.0849]
["bitfinex","ETHUSD",1733345523343,0.55,3859.2,3858.6,9.0849]
["bitfinex","ETHUSD",1733345523909,1.1679,3859.3,3858.6,9.0849]
["bitfinex","ETHUSD",1733345524127,1.1679,3859.3,3858.7,0.92531048]
["bitfinex","ETHUSD",1733345524305,0.55,3859.2,3858.6,9.0849]
["bitfinex","ETHUSD",1733345524509,1.1679,3858.9,3858.6,9.0849]
["bitfinex","ETHUSD",1733345524711,0.55,3858.8,3858.6,9.0849]
["bitfinex","ETHUSD",1733345524911,0.55,3859.6,3858.7,8.220017]
["bitfinex","ETHUSD",1733345525198,1.1679,3859.7,3858.8,0.01297458]
["bitfinex","ETHUSD",1733345525495,1.1679,3859.7,3858.8,0.91028746]
["bitfinex","ETHUSD",1733345526144,1.1679,3859.7,3858.6,9.0849]
["bitfinex","ETHUSD",1733345526319,1.1679,3859.7,3858.6,0.0269]
["bitfinex","ETHUSD",1733345526523,1.1679,3859.5,3858.6,0.0269]
["bitfinex","ETHUSD",1733345526855,1.1679,3859.3,3858.7,9.059]
["bitfinex","ETHUSD",1733345527212,0.55,3859.2,3858.5,0.005]
["bitfinex","ETHUSD",1733345527442,1.1679,3859.1,3858.5,0.005]
["bitfinex","ETHUSD",1733345527645,0.55,3859.0,3858.5,0.005]
["bitfinex","ETHUSD",1733345527849,0.55,3859.0,3858.6,9.059]
["bitfinex","ETHUSD",1733345529176,1.1679,3859.1,3858.7,0.02591548]
["bitfinex","ETHUSD",1733345529463,3.0,3860.2,3858.8,26.408484]
["bitfinex","ETHUSD",1733345529464,1.1679,3859.5,3858.8,26.408484]
["bitfinex","ETHUSD",1733345529954,1.1679,3859.5,3858.3,1.5015]
["bitfinex","ETHUSD",1733345529955,2.69154,3858.7,3854.1,1.5099]
["bitfinex","ETHUSD",1733345530116,0.1,3858.0,3856.6,1.73422547]
["bitfinex","ETHUSD",1733345530312,0.1,3857.7,3854.1,1.5099]
["bitfinex","ETHUSD",1733345530559,0.1,3857.5,3854.3,0.41030315]
["bitfinex","ETHUSD",1733345530857,0.1,3857.5,3854.2,0.38178266]
["bitfinex","ETHUSD",1733345530858,0.23993627,3857.4,3855.6,99.72087157]
["bitfinex","ETHUSD",1733345531010,3.55,3857.2,3855.6,99.1704208]
["bitfinex","ETHUSD",1733345531214,0.40022592,3857.9,3855.6,99.1704208]
["bitfinex","ETHUSD",1733345531215,0.55,3857.0,3855.6,99.08286695]
["bitfinex","ETHUSD",1733345531510,0.55,3857.0,3855.6,98.63025411]
["bitfinex","ETHUSD",1733345531711,3.0,3857.5,3855.6,98.63025411]
["bitfinex","ETHUSD",1733345531911,0.58180759,3857.4,3855.7,2.5960203]
["bitfinex","ETHUSD",1733345532153,0.03180759,3857.4,3855.7,2.1660203]
["bitfinex","ETHUSD",1733345532513,0.58180759,3857.9,3855.7,2.1660203]
["bitfinex","ETHUSD",1733345532857,0.55,3857.7,3855.7,2.1660203]
["bitfinex","ETHUSD",1733345533153,0.1,3857.3,3855.6,98.36758255]
["bitfinex","ETHUSD",1733345533455,2.593,3856.6,3855.6,98.36758255]
["bitfinex","ETHUSD",1733345533680,0.55,3856.3,3855.6,98.36758255]
["bitfinex","ETHUSD",1733345533830,3.55,3856.1,3855.6,98.36758255]
["bitfinex","ETHUSD",1733345534029,3.55,3855.9,3855.6,98.36758255]
["bitfinex","ETHUSD",1733345534227,3.55,3855.7,3855.6,98.36758255]
["bitfinex","ETHUSD",1733345534440,6.24356,3855.7,3855.6,78.36808255]
["bitfinex","ETHUSD",1733345534641,6.14356,3855.7,3855.6,66.36838255]
["bitfinex","ETHUSD",1733345534864,6.44356,3855.7,3855.6,58.36858255]
["bitfinex","ETHUSD",1733345535074,6.44356,3855.7,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345535250,0.55,3855.7,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345535456,0.35907661,3855.9,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345535755,8.79,3856.8,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345535965,8.79,3856.5,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345536155,0.02500046,3856.4,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345536364,8.99,3856.3,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345536666,2.89352,3855.8,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345536977,11.79,3855.7,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345537632,12.34,3855.7,3855.6,56.12458341]
["bitfinex","ETHUSD",1733345538254,12.34,3855.7,3855.6,51.12458341]
["bitfinex","ETHUSD",1733345538799,0.55,3855.7,3855.6,51.12458341]
["bitfinex","ETHUSD",1733345538948,0.55,3855.7,3855.6,51.06429908]
["bitfinex","ETHUSD",1733345539146,3.85,3855.7,3855.6,41.98890286]
["bitfinex","ETHUSD",1733345539454,3.85,3855.7,3855.6,41.68619945]
["bitfinex","ETHUSD",1733345539660,3.85,3855.7,3855.6,36.62450844]
["bitfinex","ETHUSD",1733345539661,12.64,3855.7,3855.6,36.62450844]
["bitfinex","ETHUSD",1733345539958,0.3,3854.5,3853.3,10.01010101]
["bitfinex","ETHUSD",1733345540164,14.68437,3854.5,3853.3,10.01010101]
["bitfinex","ETHUSD",1733345540363,8.79,3854.9,3853.3,10.01010101]
["bitfinex","ETHUSD",1733345540587,0.65470008,3855.6,3854.4,13.28232099]
["bitfinex","ETHUSD",1733345540899,0.02500046,3855.5,3854.4,13.28232099]
["bitfinex","ETHUSD",1733345541451,0.02500046,3856.4,3854.4,13.28232099]
["bitfinex","ETHUSD",1733345541701,9.01500046,3856.4,3854.4,13.28232099]
["bitfinex","ETHUSD",1733345541855,0.2,3856.0,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345542054,0.02500046,3855.9,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345542253,0.2,3856.0,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345542254,0.02500046,3856.0,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345542487,0.02500046,3856.1,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345542795,0.29431176,3856.1,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345543151,3.0,3855.6,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345543386,3.0,3855.4,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345543572,3.0,3855.4,3854.4,12.35836939]
["bitfinex","ETHUSD",1733345543573,0.02500046,3855.3,3854.4,12.35836939]
["bitfinex","ETHUSD",1733345543779,8.79,3856.0,3854.4,12.35836939]
["bitfinex","ETHUSD",1733345544080,0.02500046,3855.9,3854.4,12.35836939]
["bitfinex","ETHUSD",1733345544482,0.02500046,3855.9,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345545087,3.02500046,3855.9,3854.4,12.07483726]
["bitfinex","ETHUSD",1733345545258,3.0,3855.9,3854.4,13.66373726]
["bitfinex","ETHUSD",1733345545457,8.79,3856.0,3854.4,13.66373726]
["bitfinex","ETHUSD",1733345545783,0.1,3857.2,3854.4,13.69063726]
["bitfinex","ETHUSD",1733345545955,0.02500046,3856.6,3854.5,1.36906373]
["bitfinex","ETHUSD",1733345546996,0.02500046,3856.6,3854.4,13.69063726]
["bitfinex","ETHUSD",1733345546997,8.79,3856.0,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345547303,2.59358,3855.7,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345547476,0.12500046,3855.6,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345547881,0.1,3855.4,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345548197,2.79397,3855.1,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345548369,11.81500046,3855.0,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345548593,11.79,3855.0,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345548790,0.3,3855.1,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345548791,0.02500046,3854.9,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345549316,0.2,3854.7,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345549515,3.0,3854.5,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345549675,11.79,3854.5,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345549878,8.79,3854.5,3854.4,12.10173726]
["bitfinex","ETHUSD",1733345550079,0.64470303,3854.9,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345550314,8.79,3855.9,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345550513,0.02500046,3855.8,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345550920,8.79,3855.5,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345551123,0.02500046,3855.4,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345551326,0.22500046,3855.4,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345551530,3.0,3855.2,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345551689,3.0,3855.0,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345552130,0.02500046,3854.9,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345552890,3.0,3855.0,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345553194,0.02500046,3854.9,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345553609,8.79,3855.7,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345553807,0.02500046,3855.3,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345554018,0.02500046,3855.5,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345554810,3.0,3855.4,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345555091,8.81500046,3855.3,3854.4,10.18234112]
["bitfinex","ETHUSD",1733345555288,8.79,3855.6,3854.4,11.20057523]
["bitfinex","ETHUSD",1733345555600,8.79,3856.2,3854.4,11.20057523]
["bitfinex","ETHUSD",1733345555803,0.02500046,3856.1,3854.4,11.20057523]
["bitfinex","ETHUSD",1733345556204,0.02500046,3856.1,3854.5,1.611]
["bitfinex","ETHUSD",1733345558015,0.02500046,3856.1,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345558016,2.59336,3856.0,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345558219,6.26415113,3856.1,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345558220,9.43869041,3855.9,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345558418,12.5755813,3855.8,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345558649,0.65001202,3855.7,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345558818,0.62501156,3855.6,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345559017,0.40064843,3856.2,3854.4,10.64913496]
["bitfinex","ETHUSD",1733345559018,0.24038906,3855.5,3854.4,10.64913496]
["bitfinex","ETHUSD",1733345559218,0.02500046,3855.9,3854.4,10.64913496]
["bitfinex","ETHUSD",1733345559450,0.02500046,3855.4,3854.4,10.64913496]
["bitfinex","ETHUSD",1733345559611,0.24111498,3855.3,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345559811,0.26611544,3855.2,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345560011,0.02500046,3855.2,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345560306,0.24136621,3855.1,3854.4,10.15544112]
["bitfinex","ETHUSD",1733345560520,8.79,3856.1,3854.6,1.6106]
["bitfinex","ETHUSD",1733345560521,9.19064843,3856.1,3854.6,1.6106]
["bitfinex","ETHUSD",1733345560756,0.78940321,3856.0,3854.7,2.08350411]
["bitfinex","ETHUSD",1733345561063,0.62753328,3855.9,3854.7,2.08350411]
["bitfinex","ETHUSD",1733345561219,0.24135895,3855.8,3854.8,9.067]
["bitfinex","ETHUSD",1733345561404,0.02500046,3856.0,3854.8,9.067]
["bitfinex","ETHUSD",1733345561766,0.24135029,3855.9,3854.7,2.08350411]
["bitfinex","ETHUSD",1733345562047,0.24135029,3855.9,3854.6,1.6106]
["bitfinex","ETHUSD",1733345562048,0.24135029,3855.8,3854.8,9.48771278]
["bitfinex","ETHUSD",1733345562249,0.40064843,3856.9,3854.9,1.60293992]
["bitfinex","ETHUSD",1733345562446,1.03099463,3856.8,3854.9,1.60293992]
["bitfinex","ETHUSD",1733345562608,1.03099463,3856.7,3854.9,1.60293992]
["bitfinex","ETHUSD",1733345562814,0.62772144,3856.6,3854.9,1.577]
["bitfinex","ETHUSD",1733345563116,0.78954363,3856.5,3855.0,0.19977128]
["bitfinex","ETHUSD",1733345563318,1.030948,3856.4,3854.9,1.577]
["bitfinex","ETHUSD",1733345563523,3.624108,3856.3,3854.9,2.09033436]
["bitfinex","ETHUSD",1733345563728,1.08699474,3856.6,3854.9,1.577]
["bitfinex","ETHUSD",1733345563729,1.030948,3856.2,3854.9,1.577]
["bitfinex","ETHUSD",1733345563929,0.78954363,3856.1,3854.9,1.577]
["bitfinex","ETHUSD",1733345564235,0.26643178,3856.0,3854.9,1.577]
["bitfinex","ETHUSD",1733345564436,0.62773035,3855.9,3854.9,1.577]
["bitfinex","ETHUSD",1733345564635,0.65273081,3855.8,3854.9,1.6039]
["bitfinex","ETHUSD",1733345564944,0.62773035,3855.7,3854.9,1.6039]
["bitfinex","ETHUSD",1733345565154,0.65276216,3855.6,3855.0,9.068]
["bitfinex","ETHUSD",1733345565348,0.24143132,3855.5,3855.0,9.068]
["bitfinex","ETHUSD",1733345565554,0.24143132,3855.4,3855.0,10.13519]
["bitfinex","ETHUSD",1733345565722,0.40064843,3856.4,3855.0,10.13519]
["bitfinex","ETHUSD",1733345565920,1.05594982,3856.3,3855.0,1.06719]
["bitfinex","ETHUSD",1733345566165,1.05594982,3856.3,3854.9,1.6039]
["bitfinex","ETHUSD",1733345566166,0.62769242,3856.2,3854.9,1.6039]
["bitfinex","ETHUSD",1733345566366,0.65269288,3856.1,3854.9,1.6039]
["bitfinex","ETHUSD",1733345566570,0.62769242,3856.0,3855.0,9.067]
["bitfinex","ETHUSD",1733345566723,0.40064843,3856.7,3855.0,9.067]
["bitfinex","ETHUSD",1733345566724,0.24142016,3855.9,3855.0,9.067]
["bitfinex","ETHUSD",1733345566925,0.24142016,3855.8,3855.0,9.067]
["bitfinex","ETHUSD",1733345567236,0.02500046,3856.5,3855.1,1.06709]
["bitfinex","ETHUSD",1733345567549,0.62744114,3856.4,3855.1,1.06709]
["bitfinex","ETHUSD",1733345567723,0.78928326,3856.3,3855.2,1.5116]
["bitfinex","ETHUSD",1733345567924,0.65665834,3856.7,3855.3,9.066]
["bitfinex","ETHUSD",1733345568124,0.78926761,3856.6,3855.2,1.5116]
["bitfinex","ETHUSD",1733345568364,0.62744,3856.5,3855.4,1.6081]
["bitfinex","ETHUSD",1733345568526,0.24132322,3856.4,3855.5,0.5199942]
["bitfinex","ETHUSD",1733345568726,0.02500046,3857.0,3855.5,9.5859942]
["bitfinex","ETHUSD",1733345568953,0.78901827,3856.9,3855.5,0.5199942]
["bitfinex","ETHUSD",1733345569157,0.65220243,3856.8,3855.5,0.5199942]
["bitfinex","ETHUSD",1733345569369,0.62720197,3856.7,3855.5,0.5199942]
["bitfinex","ETHUSD",1733345569560,0.26622834,3856.6,3855.4,1.6081]
["bitfinex","ETHUSD",1733345569734,0.24122788,3856.5,3855.4,2.12612687]
["bitfinex","ETHUSD",1733345569937,0.26622834,3856.4,3855.4,2.12612687]
["bitfinex","ETHUSD",1733345570143,0.24122788,3856.3,3854.9,0.0269]
["bitfinex","ETHUSD",1733345570381,2.59342,3856.0,3854.9,0.0269]
["bitfinex","ETHUSD",1733345570668,1.05542834,3855.9,3854.9,0.0269]
["bitfinex","ETHUSD",1733345570830,0.86856232,3855.8,3854.9,0.0269]
["bitfinex","ETHUSD",1733345571032,3.0,3856.6,3854.9,0.0269]
["bitfinex","ETHUSD",1733345571033,0.65217094,3855.7,3854.9,0.0269]
["bitfinex","ETHUSD",1733345571265,8.79,3856.1,3854.9,0.0269]
["bitfinex","ETHUSD",1733345571426,0.62759297,3856.0,3854.9,0.1868]
["bitfinex","ETHUSD",1733345571626,0.24137036,3855.9,3855.1,1.6112]
["bitfinex","ETHUSD",1733345571923,0.02500046,3856.7,3855.1,1.6112]
["bitfinex","ETHUSD",1733345572127,9.1922495,3857.6,3855.1,1.6112]
["bitfinex","ETHUSD",1733345572128,0.62748803,3856.6,3855.1,1.6112]
["bitfinex","ETHUSD",1733345572359,0.24134155,3856.5,3855.3,2.16918412]
["bitfinex","ETHUSD",1733345572526,0.24134155,3856.4,3855.3,2.16918412]
["bitfinex","ETHUSD",1733345572731,0.02500046,3857.2,3855.4,1.12351841]
["bitfinex","ETHUSD",1733345572973,1.03044539,3857.1,3855.4,1.12351841]
["bitfinex","ETHUSD",1733345573268,1.05544585,3857.0,3855.3,2.16918412]
["bitfinex","ETHUSD",1733345573565,1.03044539,3856.9,3855.3,2.16918412]
["bitfinex","ETHUSD",1733345573726,0.1868165,3856.8,3855.3,2.16918412]
["bitfinex","ETHUSD",1733345573927,2.7796565,3856.8,3855.3,1.6638]
["bitfinex","ETHUSD",1733345574270,0.1868165,3856.8,3855.3,1.6638]
["bitfinex","ETHUSD",1733345574907,0.24128593,3856.7,3855.4,0.02593752]
["bitfinex","ETHUSD",1733345575030,0.24128593,3856.7,3855.3,1.88220423]
["bitfinex","ETHUSD",1733345575031,0.02500046,3856.6,3855.3,1.6638]
["bitfinex","ETHUSD",1733345575672,0.24128593,3856.7,3855.5,3.0]
["bitfinex","ETHUSD",1733345575979,0.62727101,3856.7,3855.6,1.5992]
["bitfinex","ETHUSD",1733345576548,0.62727101,3856.7,3855.6,3.0]
["bitfinex","ETHUSD",1733345576756,0.4020968,3857.1,3856.0,0.50833505]
["bitfinex","ETHUSD",1733345576960,0.4020968,3857.1,3856.1,10.725]
["bitfinex","ETHUSD",1733345577444,0.4020968,3857.1,3856.2,1.661]
["bitfinex","ETHUSD",1733345577978,0.02500046,3858.2,3856.2,1.661]
["bitfinex","ETHUSD",1733345578183,0.26864293,3858.0,3856.2,1.661]
["bitfinex","ETHUSD",1733345578481,0.02500046,3857.9,3856.2,1.661]
["bitfinex","ETHUSD",1733345579065,8.81500046,3857.9,3855.6,1.6625]
["bitfinex","ETHUSD",1733345579367,2.59255,3857.3,3855.6,1.6625]
["bitfinex","ETHUSD",1733345579566,0.02500046,3857.2,3855.6,1.6625]
["bitfinex","ETHUSD",1733345579761,2.59276,3856.9,3855.6,1.6625]
["bitfinex","ETHUSD",1733345579958,0.02500046,3856.8,3855.2,1.6625]
["bitfinex","ETHUSD",1733345580606,0.02500046,3857.0,3855.2,1.82875]
["bitfinex","ETHUSD",1733345580759,0.02500046,3856.9,3855.4,1.6115]
["bitfinex","ETHUSD",1733345580957,0.02500046,3857.2,3855.4,1.6115]
["bitfinex","ETHUSD",1733345581193,9.43638885,3857.3,3855.4,1.6115]
["bitfinex","ETHUSD",1733345581496,0.02500046,3857.2,3855.4,1.6115]
["bitfinex","ETHUSD",1733345581660,0.02500046,3857.2,3855.5,1.789275]
["bitfinex","ETHUSD",1733345582595,0.02500046,3857.2,3855.5,1.6115]
["bitfinex","ETHUSD",1733345582791,2.59283,3856.8,3855.5,1.6115]
["bitfinex","ETHUSD",1733345583031,0.02500046,3856.7,3855.5,1.6115]
["bitfinex","ETHUSD",1733345584030,0.2,3856.5,3853.1,2.43654213]
["bitfinex","ETHUSD",1733345584239,0.02500046,3856.4,3853.2,3.02593738]
["bitfinex","ETHUSD",1733345584394,0.1,3856.6,3853.3,0.60806674]
["bitfinex","ETHUSD",1733345584590,0.2,3856.7,3853.4,0.02593739]
["bitfinex","ETHUSD",1733345584791,0.12500046,3856.6,3853.5,0.02593624]
["bitfinex","ETHUSD",1733345585030,0.2,3856.3,3853.4,0.02593632]
["bitfinex","ETHUSD",1733345585232,0.02500046,3856.2,3853.5,0.02593907]
["bitfinex","ETHUSD",1733345585433,0.02500046,3856.2,3853.5,0.36080684]
["bitfinex","ETHUSD",1733345585643,0.2,3856.1,3853.5,0.36080684]
["bitfinex","ETHUSD",1733345585930,0.1,3855.8,3853.5,0.36080684]
["bitfinex","ETHUSD",1733345586133,0.02500046,3855.7,3853.3,0.02594151]
["bitfinex","ETHUSD",1733345586339,0.02500046,3855.7,3853.1,2.43654213]
["bitfinex","ETHUSD",1733345586629,0.02500046,3855.7,3853.5,0.0269]
["bitfinex","ETHUSD",1733345587209,0.2,3855.6,3853.6,1.5913]
["bitfinex","ETHUSD",1733345587440,0.03242959,3855.6,3853.8,4.5913]
["bitfinex","ETHUSD",1733345587624,0.65200343,3856.2,3853.7,9.068]
["bitfinex","ETHUSD",1733345587625,0.85200343,3856.2,3854.1,1.5913]
["bitfinex","ETHUSD",1733345587837,0.23242388,3856.2,3854.3,1.5913]
["bitfinex","ETHUSD",1733345588135,0.03242388,3856.2,3854.3,1.5913]
["bitfinex","ETHUSD",1733345588339,1.7115,3856.3,3853.1,2.09248364]
["bitfinex","ETHUSD",1733345588340,1.6115,3856.3,3854.5,1.5913]
["bitfinex","ETHUSD",1733345588496,2.247522,3856.3,3854.6,0.01390155]
["bitfinex","ETHUSD",1733345588702,1.64392176,3856.2,3854.7,1.5917]
["bitfinex","ETHUSD",1733345588904,1.64392176,3856.2,3854.8,9.067]
["bitfinex","ETHUSD",1733345589709,1.64392304,3856.2,3854.8,9.067]
["bitfinex","ETHUSD",1733345590146,1.6115,3856.2,3854.8,9.067]
["bitfinex","ETHUSD",1733345590358,0.63598109,3856.5,3854.8,9.067]
["bitfinex","ETHUSD",1733345590663,1.6683,3857.2,3855.0,1.6607]
["bitfinex","ETHUSD",1733345590866,0.03241615,3857.1,3855.0,1.6607]
["bitfinex","ETHUSD",1733345591575,0.03241615,3857.1,3853.5,0.01389023]
["bitfinex","ETHUSD",1733345591576,1.6115,3857.8,3855.5,0.55]
["bitfinex","ETHUSD",1733345591750,1.6115,3857.8,3855.3,0.55]
["bitfinex","ETHUSD",1733345591751,1.6115,3857.8,3855.6,1.51417916]
["bitfinex","ETHUSD",1733345591928,1.6115,3857.8,3855.9,1.5957]
["bitfinex","ETHUSD",1733345592123,1.6115,3857.8,3855.8,3.0]
["bitfinex","ETHUSD",1733345592124,1.6115,3857.8,3856.0,4.43474653]
["bitfinex","ETHUSD",1733345592323,2.26962131,3857.8,3856.1,13.6587]
["bitfinex","ETHUSD",1733345593169,1.6115,3857.8,3856.1,13.6587]
["bitfinex","ETHUSD",1733345593669,1.6115,3858.3,3856.3,1.621]
["bitfinex","ETHUSD",1733345593841,0.26834244,3858.6,3856.6,1.6476]
["bitfinex","ETHUSD",1733345594041,1.6062,3858.7,3856.8,3.0]
["bitfinex","ETHUSD",1733345594370,1.6062,3858.7,3857.0,1.6476]
["bitfinex","ETHUSD",1733345594579,1.6062,3859.1,3857.3,0.55]
["bitfinex","ETHUSD",1733345594869,1.6062,3859.5,3857.4,1.66145014]
["bitfinex","ETHUSD",1733345595068,1.6062,3859.5,3857.7,1.6407]
["bitfinex","ETHUSD",1733345595229,0.66160088,3860.0,3858.0,0.55]
["bitfinex","ETHUSD",1733345595230,1.5445,3859.9,3858.0,0.55]
["bitfinex","ETHUSD",1733345595435,0.03238976,3859.8,3858.2,3.0]
["bitfinex","ETHUSD",1733345595644,1.5445,3859.9,3858.3,1.6407]
["bitfinex","ETHUSD",1733345595844,0.03238976,3860.2,3858.3,1.6407]
["bitfinex","ETHUSD",1733345596070,0.13238976,3860.2,3858.3,1.6407]
["bitfinex","ETHUSD",1733345596274,0.03238976,3860.2,3858.4,1.36967]
["bitfinex","ETHUSD",1733345596431,0.2,3860.1,3858.3,1.6407]
["bitfinex","ETHUSD",1733345596632,0.13238976,3860.2,3856.7,0.22114678]
["bitfinex","ETHUSD",1733345596633,0.2,3859.3,3857.8,1.6407]
["bitfinex","ETHUSD",1733345596834,0.03239324,3860.0,3856.7,0.22114678]
["bitfinex","ETHUSD",1733345596835,0.2,3859.1,3857.2,3.0]
["bitfinex","ETHUSD",1733345597032,0.2,3858.7,3857.3,1.5482]
["bitfinex","ETHUSD",1733345597228,0.13240395,3858.6,3856.2,1.5482]
["bitfinex","ETHUSD",1733345597429,0.13240395,3858.6,3856.3,0.40914]
["bitfinex","ETHUSD",1733345597657,0.2,3858.5,3856.3,0.40914]
["bitfinex","ETHUSD",1733345597972,0.03240531,3858.4,3856.3,0.40914]
["bitfinex","ETHUSD",1733345598177,0.2,3858.0,3856.2,1.5482]
["bitfinex","ETHUSD",1733345598332,0.65,3858.3,3856.2,1.5482]
["bitfinex","ETHUSD",1733345598333,0.03241026,3857.9,3856.2,1.5482]
["bitfinex","ETHUSD",1733345598664,0.1,3859.1,3856.4,1.6206]
["bitfinex","ETHUSD",1733345598834,0.03240164,3859.0,3856.5,1.63446131]
["bitfinex","ETHUSD",1733345599031,1.553,3858.9,3856.7,1.6206]
["bitfinex","ETHUSD",1733345599357,1.553,3858.9,3856.9,1.6206]
["bitfinex","ETHUSD",1733345599559,1.553,3858.9,3857.1,3.0]
["bitfinex","ETHUSD",1733345599733,0.03239849,3858.8,3857.1,3.0]
["bitfinex","ETHUSD",1733345599934,1.553,3858.9,3857.1,3.0]
["bitfinex","ETHUSD",1733345600234,1.58540017,3858.9,3857.1,2.95843302]
["bitfinex","ETHUSD",1733345600634,0.65,3858.8,3857.0,9.06]
["bitfinex","ETHUSD",1733345600835,0.2,3858.3,3856.9,1.6206]
["bitfinex","ETHUSD",1733345601180,1.5693,3858.4,3851.4,13.40582566]
["bitfinex","ETHUSD",1733345601181,0.2,3858.1,3856.2,1.5253]
["bitfinex","ETHUSD",1733345601337,0.03240969,3858.0,3856.2,1.5253]
["bitfinex","ETHUSD",1733345601533,0.03240969,3858.0,3856.3,9.062]
["bitfinex","ETHUSD",1733345601733,0.2,3857.8,3856.2,1.5253]
["bitfinex","ETHUSD",1733345601960,0.1,3857.4,3855.7,1.5568]
["bitfinex","ETHUSD",1733345602164,1.5899,3857.2,3856.2,9.064]
["bitfinex","ETHUSD",1733345602682,0.03241456,3857.1,3856.2,9.064]
["bitfinex","ETHUSD",1733345602836,0.2,3857.0,3855.8,9.064]
["bitfinex","ETHUSD",1733345603040,1.6051,3856.5,3855.2,1.615]
["bitfinex","ETHUSD",1733345603346,1.6051,3856.5,3855.3,9.065]
["bitfinex","ETHUSD",1733345603347,0.03242145,3856.4,3855.3,9.065]
["bitfinex","ETHUSD",1733345603943,1.6051,3856.5,3855.3,9.065]
["bitfinex","ETHUSD",1733345604578,0.03241963,3856.4,3855.3,9.065]
["bitfinex","ETHUSD",1733345604787,0.33241963,3856.4,3855.3,9.065]
["bitfinex","ETHUSD",1733345604938,1.6051,3856.5,3854.5,9.065]
["bitfinex","ETHUSD",1733345605140,1.6051,3857.2,3854.7,1.615]
["bitfinex","ETHUSD",1733345605378,1.6051,3857.2,3854.8,2.00208222]
["bitfinex","ETHUSD",1733345605579,1.6051,3858.1,3855.0,1.615]
["bitfinex","ETHUSD",1733345605880,1.6051,3858.1,3855.2,1.615]
["bitfinex","ETHUSD",1733345606090,1.6051,3858.1,3855.5,0.55]
["bitfinex","ETHUSD",1733345606295,1.6051,3858.1,3856.0,1.5808]
["bitfinex","ETHUSD",1733345606439,1.6051,3858.1,3855.8,2.4875]
["bitfinex","ETHUSD",1733345606440,1.6051,3858.1,3856.3,2.1308]
["bitfinex","ETHUSD",1733345606747,1.6051,3858.1,3856.4,0.01386212]
["bitfinex","ETHUSD",1733345606948,0.03240206,3858.0,3856.6,3.0]
["bitfinex","ETHUSD",1733345607557,0.33240206,3858.0,3856.3,1.5808]
["bitfinex","ETHUSD",1733345607734,1.5174,3857.9,3855.8,4.1234]
["bitfinex","ETHUSD",1733345607945,1.5174,3857.9,3855.9,9.47534]
["bitfinex","ETHUSD",1733345607946,0.03241092,3857.8,3855.9,9.47534]
["bitfinex","ETHUSD",1733345609389,1.5734,3857.7,3855.9,9.47534]
["bitfinex","ETHUSD",1733345609573,0.03241094,3857.6,3855.9,9.47534]
["bitfinex","ETHUSD",1733345609893,0.03241094,3857.6,3855.8,4.1234]
["bitfinex","ETHUSD",1733345609894,1.5734,3857.3,3855.8,2.4875]
["bitfinex","ETHUSD",1733345610191,0.03241541,3857.2,3855.9,9.064]
["bitfinex","ETHUSD",1733345610783,0.2,3857.0,3854.9,1.5635]
["bitfinex","ETHUSD",1733345611098,0.2,3856.8,3854.9,1.5635]
["bitfinex","ETHUSD",1733345611248,1.6375209,3856.7,3855.6,9.065]
["bitfinex","ETHUSD",1733345611690,9.05786176,3858.2,3855.6,9.97419]
["bitfinex","ETHUSD",1733345611896,0.48107838,3858.1,3857.0,0.2]
["bitfinex","ETHUSD",1733345612049,1.6051,3859.5,3857.0,0.2]
["bitfinex","ETHUSD",1733345612050,1.6051,3859.5,3857.2,1.5635]
["bitfinex","ETHUSD",1733345612250,0.01852107,3859.4,3857.3,0.7388868]
["bitfinex","ETHUSD",1733345612794,1.6051,3859.3,3857.1,0.18635]
["bitfinex","ETHUSD",1733345612947,1.6051,3859.3,3856.7,1.5635]
["bitfinex","ETHUSD",1733345612948,0.01852107,3859.2,3856.7,1.5635]
["bitfinex","ETHUSD",1733345613148,0.01852107,3859.2,3856.8,3.0]
["bitfinex","ETHUSD",1733345613371,0.01852107,3859.2,3856.7,1.5635]
["bitfinex","ETHUSD",1733345613647,1.6051,3859.1,3856.7,1.5635]
["bitfinex","ETHUSD",1733345613865,0.01852107,3859.0,3856.7,1.5635]
["bitfinex","ETHUSD",1733345614072,0.01852107,3859.0,3856.8,0.15635]
["bitfinex","ETHUSD",1733345615446,1.6051,3858.9,3856.8,0.15635]
["bitfinex","ETHUSD",1733345615648,1.62362107,3858.8,3856.2,1.5343]
["bitfinex","ETHUSD",1733345615988,3.0,3858.6,3855.6,1.5343]
["bitfinex","ETHUSD",1733345616150,4.21532107,3858.5,3855.6,1.5343]
["bitfinex","ETHUSD",1733345616347,1.56,3858.4,3855.6,1.5343]
["bitfinex","ETHUSD",1733345616547,1.56,3858.2,3855.1,1.6316]
["bitfinex","ETHUSD",1733345616893,1.5169,3858.0,3855.1,1.6316]
["bitfinex","ETHUSD",1733345617048,1.5169,3857.8,3855.1,1.6316]
["bitfinex","ETHUSD",1733345617389,0.01852107,3857.7,3855.1,1.6316]
["bitfinex","ETHUSD",1733345618091,6.60676176,3857.2,3854.6,1.519]
["bitfinex","ETHUSD",1733345618296,1.5488,3856.8,3854.0,1.519]
["bitfinex","ETHUSD",1733345618451,1.5488,3856.6,3854.0,1.519]
["bitfinex","ETHUSD",1733345618656,1.5488,3856.6,3854.1,0.1519]
["bitfinex","ETHUSD",1733345618657,0.01852107,3856.5,3854.1,0.1519]
["bitfinex","ETHUSD",1733345618967,5.05796176,3856.2,3854.1,0.1519]
["bitfinex","ETHUSD",1733345619153,6.62528283,3856.1,3854.1,0.1519]
["bitfinex","ETHUSD",1733345619354,3.0,3856.9,3853.5,1.519]
["bitfinex","ETHUSD",1733345619355,9.58466176,3855.9,3853.5,1.519]
["bitfinex","ETHUSD",1733345619549,1.5267,3855.7,3853.5,1.519]
["bitfinex","ETHUSD",1733345619778,1.5267,3855.4,3852.8,1.5972]
["bitfinex","ETHUSD",1733345619980,0.01852107,3855.3,3852.8,1.5972]
["bitfinex","ETHUSD",1733345620851,1.5267,3855.4,3852.8,1.5972]
["bitfinex","ETHUSD",1733345621152,0.01852107,3855.3,3853.8,0.778]
["bitfinex","ETHUSD",1733345621491,1.5267,3855.4,3853.9,9.069]
["bitfinex","ETHUSD",1733345621655,1.5267,3855.4,3853.8,0.778]
["bitfinex","ETHUSD",1733345621853,1.54522107,3855.4,3853.8,0.778]
["bitfinex","ETHUSD",1733345622287,1.5267,3855.4,3853.9,9.068]
["bitfinex","ETHUSD",1733345622599,1.5267,3855.4,3854.0,1.7626]
["bitfinex","ETHUSD",1733345622993,0.01852107,3855.3,3854.0,1.7626]
["bitfinex","ETHUSD",1733345623173,1.5267,3855.4,3854.0,1.7626]
["bitfinex","ETHUSD",1733345623565,1.54522107,3855.4,3853.8,0.778]
["bitfinex","ETHUSD",1733345623759,1.54522107,3855.4,3853.1,3.0]
["bitfinex","ETHUSD",1733345624510,6.60318283,3855.4,3852.8,1.5972]
["bitfinex","ETHUSD",1733345624670,1.5139,3855.3,3852.8,1.5972]
["bitfinex","ETHUSD",1733345624872,0.01852107,3855.2,3853.7,7.91]
["bitfinex","ETHUSD",1733345625315,0.56852107,3855.2,3853.7,7.91]
["bitfinex","ETHUSD",1733345625812,0.55,3855.0,3853.7,7.91]
["bitfinex","ETHUSD",1733345625977,0.01852107,3854.9,3853.7,8.701]
["bitfinex","ETHUSD",1733345626174,0.01852107,3854.9,3853.8,9.07]
["bitfinex","ETHUSD",1733345626802,0.55,3854.7,3853.7,7.91]
["bitfinex","ETHUSD",1733345626976,0.01852107,3854.6,3853.8,9.07]
["bitfinex","ETHUSD",1733345628027,1.5715,3854.8,3853.8,9.07]
["bitfinex","ETHUSD",1733345628323,1.5715,3854.8,3853.9,1.698]
["bitfinex","ETHUSD",1733345628473,0.01852107,3854.7,3853.9,1.698]
["bitfinex","ETHUSD",1733345628673,1.5715,3854.8,3853.7,7.91]
["bitfinex","ETHUSD",1733345628674,2.20403441,3854.8,3853.7,7.91]
["bitfinex","ETHUSD",1733345628926,2.20403441,3854.8,3854.0,9.07]
["bitfinex","ETHUSD",1733345628927,0.01852107,3854.7,3854.0,9.07]
["bitfinex","ETHUSD",1733345629080,2.20403441,3854.8,3854.0,9.07]
["bitfinex","ETHUSD",1733345629902,1.5715,3854.8,3854.0,9.07]
["bitfinex","ETHUSD",1733345630271,0.01852107,3854.7,3854.0,9.07]
["bitfinex","ETHUSD",1733345630476,1.5715,3854.8,3854.1,0.907]
["bitfinex","ETHUSD",1733345631451,0.65325201,3855.1,3854.1,0.907]
["bitfinex","ETHUSD",1733345631723,1.5426,3855.2,3854.1,0.93294509]
["bitfinex","ETHUSD",1733345631924,1.5426,3855.2,3854.1,0.907]
["bitfinex","ETHUSD",1733345632230,0.01852107,3855.1,3854.2,0.2588]
["bitfinex","ETHUSD",1733345632384,1.5426,3855.2,3854.1,0.907]
["bitfinex","ETHUSD",1733345632385,1.5426,3855.2,3854.3,1.02358]
["bitfinex","ETHUSD",1733345632590,1.5426,3855.2,3854.4,9.068]
["bitfinex","ETHUSD",1733345634089,1.5699,3855.8,3854.4,9.068]
["bitfinex","ETHUSD",1733345634284,1.58842107,3855.8,3854.4,9.068]
["bitfinex","ETHUSD",1733345634599,1.58842107,3855.8,3854.5,1.009158]
["bitfinex","ETHUSD",1733345635301,0.01852107,3855.7,3854.5,1.009158]
["bitfinex","ETHUSD",1733345635704,1.5699,3855.8,3854.5,1.009158]
["bitfinex","ETHUSD",1733345635910,1.5699,3855.8,3854.5,1.03509969]
["bitfinex","ETHUSD",1733345636105,1.5699,3855.8,3854.5,1.009158]
["bitfinex","ETHUSD",1733345636403,1.5699,3855.8,3854.6,1.0077158]
["bitfinex","ETHUSD",1733345636603,2.23178162,3855.8,3854.7,1.5327]
["bitfinex","ETHUSD",1733345636914,2.23178162,3855.8,3854.8,9.066]
["bitfinex","ETHUSD",1733345639234,0.01852107,3855.7,3854.8,9.066]
["bitfinex","ETHUSD",1733345639441,2.23178162,3855.8,3854.8,9.066]
["bitfinex","ETHUSD",1733345639647,2.23178162,3855.8,3854.9,1.00737158]
["bitfinex","ETHUSD",1733345641358,2.23178162,3855.8,3854.9,1.03331043]
["bitfinex","ETHUSD",1733345641563,1.5748,3856.2,3855.1,1.5086]
["bitfinex","ETHUSD",1733345641771,2.25259197,3856.7,3855.2,9.064]
["bitfinex","ETHUSD",1733345642071,0.01852107,3856.6,3855.2,9.064]
["bitfinex","ETHUSD",1733345642375,0.01852107,3856.6,3853.5,0.2]
["bitfinex","ETHUSD",1733345642376,1.5772,3856.5,3853.8,4.5872]
["bitfinex","ETHUSD",1733345642581,1.5772,3856.5,3853.9,4.23672]
["bitfinex","ETHUSD",1733345642582,0.01852107,3856.4,3853.9,4.23672]
["bitfinex","ETHUSD",1733345642727,1.5772,3856.3,3853.9,4.23672]
["bitfinex","ETHUSD",1733345642928,1.5772,3856.1,3853.9,1.23672]
["bitfinex","ETHUSD",1733345643181,0.56852107,3856.0,3853.9,1.23672]
["bitfinex","ETHUSD",1733345643666,1.5772,3856.1,3853.9,1.23672]
["bitfinex","ETHUSD",1733345643667,1.5772,3856.1,3854.0,9.09294257]
["bitfinex","ETHUSD",1733345643874,1.5772,3856.1,3854.1,1.23433794]
["bitfinex","ETHUSD",1733345644167,1.5772,3856.1,3854.3,1.5872]
["bitfinex","ETHUSD",1733345644324,1.5772,3856.1,3854.4,9.066]
["bitfinex","ETHUSD",1733345645466,1.5772,3856.1,3854.5,3.02593762]
["bitfinex","ETHUSD",1733345645762,1.5772,3856.1,3854.5,3.0]
["bitfinex","ETHUSD",1733345645964,1.5772,3856.1,3854.6,1.36532]
["bitfinex","ETHUSD",1733345646128,2.23525825,3856.1,3854.6,1.39125763]
["bitfinex","ETHUSD",1733345646331,2.23525825,3856.1,3854.6,1.36532]
["bitfinex","ETHUSD",1733345649036,0.01852107,3856.0,3854.6,1.36532]
["bitfinex","ETHUSD",1733345649267,2.23525825,3856.1,3854.6,1.36532]
["bitfinex","ETHUSD",1733345649574,2.23525825,3856.1,3854.7,1.343132]
["bitfinex","ETHUSD",1733345649736,2.23525825,3856.1,3854.8,9.066]
["bitfinex","ETHUSD",1733345653069,0.01852107,3856.0,3854.8,9.066]
["bitfinex","ETHUSD",1733345653584,2.23525825,3856.1,3854.8,9.066]
["bitfinex","ETHUSD",1733345653981,1.543,3857.0,3855.0,1.6463]
["bitfinex","ETHUSD",1733345654159,1.543,3857.0,3855.1,2.74605541]
["bitfinex","ETHUSD",1733345654352,1.543,3857.0,3855.2,12.062]
["bitfinex","ETHUSD",1733345654650,1.543,3857.0,3855.4,1.6463]
["bitfinex","ETHUSD",1733345654854,1.73618423,3858.0,3856.0,1.6463]
["bitfinex","ETHUSD",1733345655089,1.543,3858.0,3856.2,3.0]
["bitfinex","ETHUSD",1733345655291,1.543,3858.0,3856.4,1.6463]
["bitfinex","ETHUSD",1733345655493,1.543,3858.0,3856.5,9.06]
["bitfinex","ETHUSD",1733345655679,1.543,3858.0,3856.6,3.0259224]
["bitfinex","ETHUSD",1733345655994,1.6051,3859.1,3856.6,3.0259224]
["bitfinex","ETHUSD",1733345656203,1.62362107,3859.1,3856.7,1.37322224]
["bitfinex","ETHUSD",1733345656402,1.62362107,3859.1,3856.8,0.02591971]
["bitfinex","ETHUSD",1733345656570,1.62362107,3859.1,3856.5,0.02591971]
["bitfinex","ETHUSD",1733345656899,1.61795084,3859.1,3856.5,0.02591971]
["bitfinex","ETHUSD",1733345657257,1.61795084,3859.1,3856.6,3.0]
["bitfinex","ETHUSD",1733345657458,2.60986107,3859.0,3856.4,1.6463]
["bitfinex","ETHUSD",1733345657658,2.60986107,3859.0,3856.5,0.16463]
["bitfinex","ETHUSD",1733345657659,2.59153,3858.8,3856.5,0.16463]
["bitfinex","ETHUSD",1733345657886,3.04382994,3858.7,3856.5,0.16463]
["bitfinex","ETHUSD",1733345658192,8.79,3858.5,3854.8,1.5587]
["bitfinex","ETHUSD",1733345658400,8.79,3857.9,3854.8,1.5846289]
["bitfinex","ETHUSD",1733345658603,0.01852107,3857.8,3854.8,1.5846289]
["bitfinex","ETHUSD",1733345658773,8.79,3857.7,3854.8,1.5846289]
["bitfinex","ETHUSD",1733345658954,0.01852107,3857.6,3854.9,0.15846289]
["bitfinex","ETHUSD",1733345659156,0.01852107,3857.6,3855.0,0.0259305]
["bitfinex","ETHUSD",1733345659667,8.79,3857.7,3855.1,1.5271]
["bitfinex","ETHUSD",1733345659861,8.79,3857.7,3855.0,0.0259305]
["bitfinex","ETHUSD",1733345659862,1.5995,3857.7,3855.5,1.5247]
["bitfinex","ETHUSD",1733345660058,1.5995,3857.7,3856.4,3.0]
["bitfinex","ETHUSD",1733345660257,1.5995,3857.7,3856.6,1.5247]
["bitfinex","ETHUSD",1733345660495,1.5995,3857.7,3856.7,9.062]
["bitfinex","ETHUSD",1733345660695,0.08041326,3858.2,3856.7,9.062]
["bitfinex","ETHUSD",1733345660696,1.5995,3858.1,3856.7,9.062]
["bitfinex","ETHUSD",1733345662009,0.01852107,3858.0,3856.7,9.062]
["bitfinex","ETHUSD",1733345662213,0.01852107,3858.0,3856.1,1.6103]
["bitfinex","ETHUSD",1733345662506,0.01852107,3858.0,3856.1,1.77133]
["bitfinex","ETHUSD",1733345663032,1.5995,3857.9,3856.1,1.77133]
["bitfinex","ETHUSD",1733345663171,0.01852107,3857.8,3856.1,1.77133]
["bitfinex","ETHUSD",1733345663492,0.01852107,3857.8,3856.2,9.063]
["bitfinex","ETHUSD",1733345664724,0.01852107,3857.8,3856.1,1.77133]
["bitfinex","ETHUSD",1733345665028,0.01852107,3857.8,3856.2,0.177133]
["bitfinex","ETHUSD",1733345665383,0.01852107,3857.8,3856.3,9.063]
["bitfinex","ETHUSD",1733345666238,1.5995,3857.7,3855.6,1.6194]
["bitfinex","ETHUSD",1733345666387,1.5995,3857.5,3855.6,1.6194]
["bitfinex","ETHUSD",1733345666696,1.5995,3857.3,3855.2,1.6194]
["bitfinex","ETHUSD",1733345666897,0.56852107,3857.2,3855.3,0.16194]
["bitfinex","ETHUSD",1733345667226,0.55,3857.2,3855.4,0.2588]
["bitfinex","ETHUSD",1733345667390,0.55,3857.0,3855.3,0.16194]
["bitfinex","ETHUSD",1733345667585,0.01852107,3856.9,3855.4,9.065]
["bitfinex","ETHUSD",1733345668029,0.55,3856.7,3855.4,9.065]
["bitfinex","ETHUSD",1733345668183,0.55,3856.5,3854.7,1.9153503]
["bitfinex","ETHUSD",1733345668383,0.56852107,3856.5,3854.7,1.9153503]
["bitfinex","ETHUSD",1733345668590,1.5995,3856.6,3855.0,9.09193718]
["bitfinex","ETHUSD",1733345668822,1.5995,3856.6,3855.1,0.92504001]
["bitfinex","ETHUSD",1733345669794,1.5995,3856.6,3855.1,1.05504001]
["bitfinex","ETHUSD",1733345670437,1.5995,3856.6,3855.2,1.5663]
["bitfinex","ETHUSD",1733345670735,1.5995,3856.6,3855.2,4.5663]
["bitfinex","ETHUSD",1733345671339,1.5995,3856.6,3855.2,1.5663]
["bitfinex","ETHUSD",1733345671538,0.56852107,3856.5,3855.1,1.05504001]
["bitfinex","ETHUSD",1733345671691,0.56852107,3856.5,3855.1,0.92504001]
["bitfinex","ETHUSD",1733345671896,0.55,3856.3,3855.1,0.92504001]
["bitfinex","ETHUSD",1733345672600,0.01852107,3856.2,3855.1,0.92504001]
["bitfinex","ETHUSD",1733345673137,0.55,3856.3,3855.1,0.92504001]
["bitfinex","ETHUSD",1733345673298,1.5324,3856.4,3855.2,0.02593663]
["bitfinex","ETHUSD",1733345673498,1.5324,3856.4,3855.1,0.92504001]
["bitfinex","ETHUSD",1733345673804,1.5324,3856.4,3855.2,1.01495029]
["bitfinex","ETHUSD",1733345674394,0.01852107,3856.3,3855.2,1.01495029]
["bitfinex","ETHUSD",1733345674596,0.01852107,3856.3,3855.1,3.0]
["bitfinex","ETHUSD",1733345674797,0.009256,3856.8,3855.2,1.98994011]
["bitfinex","ETHUSD",1733345675109,0.5047851,3857.6,3855.8,1.5329]
["bitfinex","ETHUSD",1733345675329,1.5324,3858.1,3856.0,3.0]
["bitfinex","ETHUSD",1733345675642,1.5324,3858.1,3856.2,1.5329]
["bitfinex","ETHUSD",1733345675940,1.5324,3858.1,3856.4,3.0]
["bitfinex","ETHUSD",1733345676097,1.5324,3858.1,3856.5,0.02592118]
["bitfinex","ETHUSD",1733345676296,1.5324,3858.1,3856.6,1.20859212]
["bitfinex","ETHUSD",1733345676531,1.5324,3858.1,3856.7,9.06]
["bitfinex","ETHUSD",1733345679133,0.50804679,3859.2,3856.7,9.06]
["bitfinex","ETHUSD",1733345679134,0.40157193,3860.1,3857.5,0.55]
["bitfinex","ETHUSD",1733345679340,0.50525105,3860.1,3858.1,1.5177]
["bitfinex","ETHUSD",1733345679557,0.01852107,3860.9,3858.3,3.0]
["bitfinex","ETHUSD",1733345679867,0.01852107,3860.9,3858.4,0.0259077]
["bitfinex","ETHUSD",1733345680322,1.5995,3860.8,3858.4,0.0259077]
["bitfinex","ETHUSD",1733345680580,1.5995,3860.8,3858.1,1.5177]
["bitfinex","ETHUSD",1733345680581,1.5995,3860.4,3858.1,1.5177]
["bitfinex","ETHUSD",1733345680764,3.0,3860.5,3858.1,1.5177]
["bitfinex","ETHUSD",1733345680765,1.5995,3860.2,3858.1,1.5177]
["bitfinex","ETHUSD",1733345680938,1.5995,3860.0,3858.2,9.057]
["bitfinex","ETHUSD",1733345681282,1.61802107,3860.0,3858.2,9.057]
["bitfinex","ETHUSD",1733345681631,0.55,3859.7,3857.5,1.565]
["bitfinex","ETHUSD",1733345681866,0.55,3859.4,3857.6,9.058]
["bitfinex","ETHUSD",1733345682065,1.5047,3859.2,3857.6,9.058]
["bitfinex","ETHUSD",1733345682273,1.5047,3859.2,3857.6,9.6719591]
["bitfinex","ETHUSD",1733345682933,0.01852107,3859.1,3857.6,9.6719591]
["bitfinex","ETHUSD",1733345683186,0.56852107,3859.1,3857.6,9.6719591]
["bitfinex","ETHUSD",1733345683528,0.01852107,3859.1,3857.6,9.6719591]
["bitfinex","ETHUSD",1733345683728,0.51539059,3859.4,3857.7,0.02591768]
["bitfinex","ETHUSD",1733345683971,1.5757,3859.6,3857.8,1.12628768]
["bitfinex","ETHUSD",1733345685305,2.09233187,3859.6,3857.8,1.12628768]
["bitfinex","ETHUSD",1733345685590,0.51663187,3859.6,3857.9,4.61271305]
["bitfinex","ETHUSD",1733345685790,1.5359,3860.1,3858.0,9.056]
["bitfinex","ETHUSD",1733345686146,0.01852107,3860.0,3858.0,9.056]
["bitfinex","ETHUSD",1733345686351,0.01852107,3860.0,3858.1,1.47690877]
["bitfinex","ETHUSD",1733345686892,0.56852107,3860.0,3858.1,1.47690877]
["bitfinex","ETHUSD",1733345687392,1.5995,3859.9,3858.0,9.056]
["bitfinex","ETHUSD",1733345687595,1.5995,3859.7,3857.9,1.5868]
["bitfinex","ETHUSD",1733345687918,1.5995,3859.7,3858.0,9.058]
["bitfinex","ETHUSD",1733345687919,0.56852107,3859.6,3858.0,9.058]
["bitfinex","ETHUSD",1733345688105,1.5227,3859.5,3858.0,9.058]
["bitfinex","ETHUSD",1733345688410,0.56852107,3859.6,3856.9,7.78]
["bitfinex","ETHUSD",1733345688411,1.5227,3859.3,3857.0,1.5493]
["bitfinex","ETHUSD",1733345688597,1.5227,3859.1,3857.1,9.99193]
["bitfinex","ETHUSD",1733345688798,1.5227,3859.1,3857.2,1.57521993]
["bitfinex","ETHUSD",1733345689469,1.5227,3859.1,3858.0,0.13]
["bitfinex","ETHUSD",1733345689784,1.5227,3859.1,3858.1,9.058]
["bitfinex","ETHUSD",1733345690882,0.01852107,3859.8,3858.1,9.058]
["bitfinex","ETHUSD",1733345690883,0.01852107,3859.8,3858.2,1.5775]
["bitfinex","ETHUSD",1733345691079,1.529,3860.1,3858.3,0.02591192]
["bitfinex","ETHUSD",1733345691969,1.529,3860.1,3858.2,4.5775]
["bitfinex","ETHUSD",1733345691970,1.529,3860.1,3858.2,4.60340951]
["bitfinex","ETHUSD",1733345692609,2.05211384,3860.1,3858.2,4.60340951]
["bitfinex","ETHUSD",1733345692914,2.05211384,3860.1,3858.3,4.47102095]
["bitfinex","ETHUSD",1733345693068,2.05211384,3860.1,3858.4,0.02590783]
["bitfinex","ETHUSD",1733345693274,2.05211384,3860.1,3858.5,9.055]
["bitfinex","ETHUSD",1733345693680,0.52311384,3860.1,3858.6,3.0]
["bitfinex","ETHUSD",1733345693878,1.5423,3860.9,3858.7,1.64090784]
["bitfinex","ETHUSD",1733345694208,1.5423,3860.9,3859.0,1.6182]
["bitfinex","ETHUSD",1733345694395,1.5423,3860.9,3859.2,3.0]
["bitfinex","ETHUSD",1733345694594,0.01852107,3860.8,3859.2,3.0]
["bitfinex","ETHUSD",1733345694805,1.5423,3860.9,3859.2,3.0]
["bitfinex","ETHUSD",1733345695014,0.50512704,3861.2,3859.2,3.0]
["bitfinex","ETHUSD",1733345695015,0.50512704,3861.2,3859.4,1.6182]
["bitfinex","ETHUSD",1733345695178,1.5995,3861.7,3859.6,3.0]
["bitfinex","ETHUSD",1733345695421,0.01852107,3861.6,3859.6,3.0]
["bitfinex","ETHUSD",1733345695729,1.533,3861.5,3859.6,0.02590022]
["bitfinex","ETHUSD",1733345695925,1.533,3861.9,3859.7,1.6]
["bitfinex","ETHUSD",1733345696131,1.533,3861.7,3859.8,9.053]
["bitfinex","ETHUSD",1733345696326,1.533,3861.7,3859.9,1.06789008]
["bitfinex","ETHUSD",1733345696327,0.01852107,3861.6,3859.9,1.06789008]
["bitfinex","ETHUSD",1733345696534,1.533,3861.7,3860.0,0.0259006]
["bitfinex","ETHUSD",1733345696727,1.533,3861.7,3859.9,1.06789008]
["bitfinex","ETHUSD",1733345697119,1.5276,3861.5,3859.9,1.06789008]
["bitfinex","ETHUSD",1733345697964,1.5782,3862.2,3860.0,4.63790047]
["bitfinex","ETHUSD",1733345698152,1.5782,3862.2,3860.1,1.77587906]
["bitfinex","ETHUSD",1733345698452,1.5782,3862.2,3860.3,3.0]
["bitfinex","ETHUSD",1733345698652,1.5782,3862.2,3860.4,0.02589551]
["bitfinex","ETHUSD",1733345699620,0.23947587,3863.1,3860.4,0.02589551]
["bitfinex","ETHUSD",1733345699621,0.01852107,3863.0,3860.5,1.5371]
["bitfinex","ETHUSD",1733345699825,1.5995,3863.1,3860.7,1.5371]
["bitfinex","ETHUSD",1733345700045,1.5995,3863.1,3860.8,0.02588901]
["bitfinex","ETHUSD",1733345700558,1.5995,3863.1,3860.9,1.6231]
["bitfinex","ETHUSD",1733345700862,1.5995,3863.1,3861.1,4.6231]
["bitfinex","ETHUSD",1733345701020,1.61802107,3863.1,3861.2,4.36969872]
["bitfinex","ETHUSD",1733345701355,1.61802107,3863.1,3861.0,9.048]
["bitfinex","ETHUSD",1733345701356,0.01852107,3863.1,3861.0,9.048]
["bitfinex","ETHUSD",1733345701521,1.5995,3862.3,3859.9,7.78]
["bitfinex","ETHUSD",1733345701833,1.5995,3862.1,3859.9,7.78]
["bitfinex","ETHUSD",1733345702039,1.61802107,3862.0,3859.9,7.78]
["bitfinex","ETHUSD",1733345702459,1.5909,3861.9,3860.0,9.053]
["bitfinex","ETHUSD",1733345702666,1.5294,3861.7,3860.1,1.6833]
["bitfinex","ETHUSD",1733345703026,1.5294,3861.5,3860.1,1.6833]
["bitfinex","ETHUSD",1733345703363,1.5294,3861.3,3860.0,9.053]
["bitfinex","ETHUSD",1733345703527,1.5294,3861.1,3860.0,9.053]
["bitfinex","ETHUSD",1733345703728,1.5294,3860.9,3860.0,9.053]
["bitfinex","ETHUSD",1733345703956,1.5294,3860.9,3859.9,7.78]
["bitfinex","ETHUSD",1733345703957,1.5294,3860.9,3860.1,9.055]
["bitfinex","ETHUSD",1733345704358,0.08041326,3860.5,3860.1,5.16525738]
["bitfinex","ETHUSD",1733345704632,1.5294,3860.4,3860.1,5.16525738]
["bitfinex","ETHUSD",1733345704854,1.5294,3860.4,3860.1,1.43668019]
["bitfinex","ETHUSD",1733345705243,0.01852107,3860.3,3860.1,1.43668019]
["bitfinex","ETHUSD",1733345705469,1.5294,3860.4,3860.1,1.43668019]
["bitfinex","ETHUSD",1733345706457,0.01852107,3860.3,3860.1,1.43668019]
["bitfinex","ETHUSD",1733345706971,2.04787523,3860.4,3860.1,1.43668019]
["bitfinex","ETHUSD",1733345707305,2.59067,3860.0,3859.9,7.645]
["bitfinex","ETHUSD",1733345707569,2.59067,3860.0,3857.5,4.0957]
["bitfinex","ETHUSD",1733345707570,1.5995,3860.0,3857.5,1.657]
["bitfinex","ETHUSD",1733345707781,1.5995,3859.8,3857.6,0.1657]
["bitfinex","ETHUSD",1733345708075,1.5985,3859.6,3857.6,0.1657]
["bitfinex","ETHUSD",1733345708232,1.61702107,3859.5,3857.6,0.1657]
["bitfinex","ETHUSD",1733345708429,2.59114,3859.3,3857.4,4.29902274]
["bitfinex","ETHUSD",1733345708677,1.5985,3859.1,3857.4,3.63902274]
["bitfinex","ETHUSD",1733345708884,0.88513366,3859.0,3857.4,2.97902274]
["bitfinex","ETHUSD",1733345709073,1.571,3858.8,3857.6,0.13]
["bitfinex","ETHUSD",1733345709272,0.01852107,3858.7,3857.7,9.06]
["bitfinex","ETHUSD",1733345709731,1.571,3858.8,3857.7,9.06]
["bitfinex","ETHUSD",1733345710162,2.08813082,3858.8,3857.8,0.02592097]
["bitfinex","ETHUSD",1733345710328,1.571,3858.8,3857.7,9.06]
["bitfinex","ETHUSD",1733345711465,2.0892684,3858.8,3857.6,1.7847]
["bitfinex","ETHUSD",1733345711868,2.0892684,3858.8,3857.7,9.059]
["bitfinex","ETHUSD",1733345712437,2.0892684,3858.8,3857.7,10.44127227]
["bitfinex","ETHUSD",1733345712670,1.5181,3860.3,3857.8,0.02591798]
["bitfinex","ETHUSD",1733345712879,0.24054543,3860.2,3857.8,0.0259152]
["bitfinex","ETHUSD",1733345713085,0.01852107,3860.1,3857.9,9.057]
["bitfinex","ETHUSD",1733345713251,1.5995,3860.0,3857.6,1.7847]
["bitfinex","ETHUSD",1733345713582,1.5995,3859.8,3857.6,1.7847]
["bitfinex","ETHUSD",1733345713746,0.01852107,3859.7,3857.7,9.058]
["bitfinex","ETHUSD",1733345714302,1.5995,3859.6,3857.6,0.13]
["bitfinex","ETHUSD",1733345714516,1.5995,3859.2,3857.6,0.13]
["bitfinex","ETHUSD",1733345714678,1.5995,3859.0,3857.6,0.13]
["bitfinex","ETHUSD",1733345714868,1.61802107,3858.9,3857.6,0.13]
["bitfinex","ETHUSD",1733345715304,1.5995,3858.6,3857.6,0.13]
["bitfinex","ETHUSD",1733345715619,1.5995,3858.4,3857.6,0.13]
["bitfinex","ETHUSD",1733345715902,1.5995,3858.4,3857.7,9.06]
["bitfinex","ETHUSD",1733345717002,0.51409797,3858.4,3853.0,0.2]
["bitfinex","ETHUSD",1733345717209,0.51409797,3858.4,3853.5,1.5553]
["bitfinex","ETHUSD",1733345717210,3.0,3856.8,3853.5,1.5553]
["bitfinex","ETHUSD",1733345717361,3.0,3856.6,3853.5,1.5553]
["bitfinex","ETHUSD",1733345717567,0.1,3857.7,3853.6,0.0259423]
["bitfinex","ETHUSD",1733345717568,0.01852107,3856.5,3853.6,0.0259423]
["bitfinex","ETHUSD",1733345717795,0.49928204,3857.3,3853.9,1.602]
["bitfinex","ETHUSD",1733345718003,0.48076097,3857.2,3854.1,1.602]
["bitfinex","ETHUSD",1733345718178,0.26791633,3857.3,3854.3,1.6369]
["bitfinex","ETHUSD",1733345718372,0.01852107,3857.2,3854.4,9.25621592]
["bitfinex","ETHUSD",1733345718566,0.01852107,3857.2,3854.4,9.23028348]
["bitfinex","ETHUSD",1733345719167,0.25857243,3857.7,3854.5,10.6166]
["bitfinex","ETHUSD",1733345719405,0.25857243,3857.7,3854.6,0.02593169]
["bitfinex","ETHUSD",1733345719406,0.01852107,3857.7,3854.6,0.02593169]
["bitfinex","ETHUSD",1733345720770,0.01852107,3857.7,3854.8,2.451]
["bitfinex","ETHUSD",1733345720967,0.25812748,3858.4,3855.0,1.6004]
["bitfinex","ETHUSD",1733345721168,0.01852107,3858.4,3855.1,0.02592592]
["bitfinex","ETHUSD",1733345721476,0.01852107,3858.4,3855.3,3.0]
["bitfinex","ETHUSD",1733345721684,0.01852107,3858.4,3855.5,1.5006]
["bitfinex","ETHUSD",1733345721898,0.01852107,3858.4,3855.6,0.02592591]
["bitfinex","ETHUSD",1733345722095,0.01852107,3858.4,3855.5,1.5006]
["bitfinex","ETHUSD",1733345722096,9.31381531,3858.5,3855.5,1.5006]
["bitfinex","ETHUSD",1733345722292,9.0479355,3858.4,3855.5,1.5006]
["bitfinex","ETHUSD",1733345722464,0.23942644,3858.3,3855.5,1.5006]
["bitfinex","ETHUSD",1733345722664,3.0,3857.3,3854.9,1.5996]
["bitfinex","ETHUSD",1733345722906,0.23942644,3858.2,3854.9,1.5996]
["bitfinex","ETHUSD",1733345722907,0.01852107,3857.2,3854.9,1.5996]
["bitfinex","ETHUSD",1733345723110,3.0,3857.3,3854.4,1.72488348]
["bitfinex","ETHUSD",1733345723296,3.0,3857.1,3853.9,1.5586]
["bitfinex","ETHUSD",1733345723505,0.1,3857.6,3853.9,1.5586]
["bitfinex","ETHUSD",1733345723506,3.0,3856.7,3853.9,1.5586]
["bitfinex","ETHUSD",1733345723672,0.01852107,3856.6,3853.9,1.5586]
["bitfinex","ETHUSD",1733345724001,3.0,3856.4,3853.9,1.5586]
["bitfinex","ETHUSD",1733345724205,3.0,3856.3,3854.0,0.21223335]
["bitfinex","ETHUSD",1733345724413,3.0,3856.5,3854.0,0.21223335]
["bitfinex","ETHUSD",1733345724582,3.0,3856.1,3854.0,0.21223335]
["bitfinex","ETHUSD",1733345724908,3.0,3855.9,3853.4,1.5461]
["bitfinex","ETHUSD",1733345725067,2.59316,3856.3,3853.9,0.13]
["bitfinex","ETHUSD",1733345725447,2.59346,3855.9,3853.9,0.13]
["bitfinex","ETHUSD",1733345725604,3.0,3856.2,3853.9,0.13]
["bitfinex","ETHUSD",1733345725827,5.59364,3855.6,3853.9,0.13]
["bitfinex","ETHUSD",1733345726307,1.27356063,3856.6,3853.9,0.13]
["bitfinex","ETHUSD",1733345726308,3.0,3855.7,3853.9,0.13]
["bitfinex","ETHUSD",1733345727022,8.79,3856.2,3853.9,0.13]
["bitfinex","ETHUSD",1733345727023,3.0,3856.0,3853.9,0.13]
["bitfinex","ETHUSD",1733345727334,0.51657095,3856.5,3853.9,0.13]
["bitfinex","ETHUSD",1733345727335,3.0,3855.8,3853.9,0.13]
["bitfinex","ETHUSD",1733345727779,3.0,3855.6,3853.9,0.13]
["bitfinex","ETHUSD",1733345727977,8.79,3855.7,3853.9,0.13]
["bitfinex","ETHUSD",1733345728215,3.0,3855.6,3853.9,0.13]
["bitfinex","ETHUSD",1733345728509,3.0,3855.4,3853.9,0.13]
["bitfinex","ETHUSD",1733345729228,5.59369,3855.6,3853.9,0.13]
["bitfinex","ETHUSD",1733345729439,3.0,3855.6,3853.9,0.13]
["bitfinex","ETHUSD",1733345729592,5.59384,3855.3,3853.9,0.13]
["bitfinex","ETHUSD",1733345729934,8.79,3855.7,3853.9,0.13]
["bitfinex","ETHUSD",1733345729935,3.55,3854.9,3853.9,0.13]
["bitfinex","ETHUSD",1733345730095,0.55,3854.7,3853.2,1.02342274]
["bitfinex","ETHUSD",1733345730289,3.55,3854.4,3853.2,1.02342274]
["bitfinex","ETHUSD",1733345730493,0.55,3854.4,3853.2,1.02342274]
["bitfinex","ETHUSD",1733345730727,2.59465,3854.1,3853.2,1.02342274]
["bitfinex","ETHUSD",1733345730928,3.55,3853.9,3851.8,1.6461]
["bitfinex","ETHUSD",1733345731239,3.55,3853.9,3853.2,3.38]
["bitfinex","ETHUSD",1733345731240,0.55,3853.9,3853.2,3.38]
["bitfinex","ETHUSD",1733345731397,3.55,3854.1,3853.2,3.38]
["bitfinex","ETHUSD",1733345731921,2.59457,3854.2,3853.2,3.38]
["bitfinex","ETHUSD",1733345732123,3.0,3853.8,3853.2,3.38]
["bitfinex","ETHUSD",1733345732293,0.55,3853.7,3853.2,3.38]
["bitfinex","ETHUSD",1733345732499,8.79,3853.6,3851.3,1.511]
["bitfinex","ETHUSD",1733345732701,3.55,3853.5,3851.3,1.511]
["bitfinex","ETHUSD",1733345734033,3.55,3853.5,3852.1,9.92968775]
["bitfinex","ETHUSD",1733345734241,0.1,3853.9,3852.1,9.92968775]
["bitfinex","ETHUSD",1733345734242,3.55,3853.3,3852.1,9.81005401]
["bitfinex","ETHUSD",1733345734447,2.59525,3853.2,3852.1,9.81005401]
["bitfinex","ETHUSD",1733345734599,2.59525,3853.2,3852.1,9.86672641]
["bitfinex","ETHUSD",1733345734600,3.55,3853.1,3852.1,9.86672641]
["bitfinex","ETHUSD",1733345734797,3.0,3852.7,3852.1,9.86672641]
["bitfinex","ETHUSD",1733345735033,8.79,3852.5,3852.1,9.86672641]
["bitfinex","ETHUSD",1733345735233,3.55,3852.4,3852.1,9.86672641]
["bitfinex","ETHUSD",1733345735627,12.34,3852.4,3852.1,9.86672641]
["bitfinex","ETHUSD",1733345735816,3.55,3852.2,3852.1,9.86672641]
["bitfinex","ETHUSD",1733345736024,0.55,3852.2,3852.1,6.98562132]
["bitfinex","ETHUSD",1733345736532,12.34,3852.2,3852.1,4.24762372]
["bitfinex","ETHUSD",1733345736759,12.57784622,3852.2,3852.1,4.00762372]
["bitfinex","ETHUSD",1733345736941,12.34,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1733345737116,12.86806426,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1733345737724,3.55,3852.0,3851.0,10.51010101]
["bitfinex","ETHUSD",1733345737923,0.55,3851.8,3851.0,10.51010101]
["bitfinex","ETHUSD",1733345738229,3.55,3852.0,3851.0,10.51010101]
["bitfinex","ETHUSD",1733345738230,3.55,3851.3,3851.0,10.51010101]
["bitfinex","ETHUSD",1733345738429,3.55,3851.3,3851.0,10.01130101]
["bitfinex","ETHUSD",1733345738430,3.0,3851.1,3851.0,10.01130101]
["bitfinex","ETHUSD",1733345738634,3.55,3851.1,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345739222,0.55,3851.1,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345739648,0.55,3851.3,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345739850,0.55,3851.1,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345740052,0.55,3851.1,3851.0,10.02059384]
["bitfinex","ETHUSD",1733345740629,0.55,3851.3,3851.0,10.02059384]
["bitfinex","ETHUSD",1733345740859,0.55,3851.3,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345741059,0.55,3851.3,3851.1,9.078]
["bitfinex","ETHUSD",1733345741480,0.66273911,3853.0,3851.1,2.61855939]
["bitfinex","ETHUSD",1733345741672,1.6166,3854.1,3851.1,1.61660001]
["bitfinex","ETHUSD",1733345741673,0.18979645,3852.9,3851.1,1.61660001]
["bitfinex","ETHUSD",1733345741840,0.55718369,3854.0,3851.1,1.61660001]
["bitfinex","ETHUSD",1733345741841,1.6166,3853.2,3851.1,1.61660001]
["bitfinex","ETHUSD",1733345742027,1.6166,3853.2,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345742437,0.23737931,3853.1,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345742769,1.5903,3852.9,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345742928,0.36699123,3852.8,3851.0,0.94159384]
["bitfinex","ETHUSD",1733345743277,0.23736759,3852.7,3851.3,0.9]
["bitfinex","ETHUSD",1733345743426,1.34009047,3855.7,3851.3,0.9]
["bitfinex","ETHUSD",1733345743427,0.12959483,3853.8,3851.4,0.57595667]
["bitfinex","ETHUSD",1733345743628,0.36715692,3854.3,3851.5,9.51759567]
["bitfinex","ETHUSD",1733345743827,1.5903,3854.4,3851.6,0.02594991]
["bitfinex","ETHUSD",1733345744136,1.5279,3854.9,3851.7,0.2588]
["bitfinex","ETHUSD",1733345744340,0.5420905,3855.5,3852.5,1.546]
["bitfinex","ETHUSD",1733345744652,1.5279,3855.6,3853.2,0.2588]
["bitfinex","ETHUSD",1733345744971,1.5279,3855.6,3853.4,1.546]
["bitfinex","ETHUSD",1733345745349,0.66074578,3857.1,3853.3,9.067]
["bitfinex","ETHUSD",1733345745350,0.78145391,3857.0,3855.1,0.2588]
["bitfinex","ETHUSD",1733345745681,1.5492,3858.3,3855.5,1.6285]
["bitfinex","ETHUSD",1733345745840,0.50931434,3858.8,3855.3,0.1]
["bitfinex","ETHUSD",1733345745841,1.05251912,3858.8,3855.7,1.6285]
["bitfinex","ETHUSD",1733345746164,1.5492,3858.9,3855.8,0.02592464]
["bitfinex","ETHUSD",1733345746364,1.5492,3858.9,3855.9,1.5812]
["bitfinex","ETHUSD",1733345746570,1.5492,3858.9,3856.0,0.02592472]
["bitfinex","ETHUSD",1733345746874,1.5492,3858.9,3856.1,1.6604]
["bitfinex","ETHUSD",1733345747080,1.5492,3858.9,3856.2,0.1945547]
["bitfinex","ETHUSD",1733345747245,0.39617093,3859.8,3857.7,1.6604]
["bitfinex","ETHUSD",1733345747576,0.39617093,3861.0,3858.1,1.549]
["bitfinex","ETHUSD",1733345747729,0.93895419,3860.9,3858.3,1.549]
["bitfinex","ETHUSD",1733345747933,1.5156,3861.5,3858.3,1.549]
["bitfinex","ETHUSD",1733345747934,8.79,3861.2,3858.3,1.549]
["bitfinex","ETHUSD",1733345748477,1.5156,3861.5,3858.3,1.549]
["bitfinex","ETHUSD",1733345748478,8.79,3860.9,3858.3,1.549]
["bitfinex","ETHUSD",1733345749076,0.16168853,3861.4,3858.3,1.549]
["bitfinex","ETHUSD",1733345749077,8.79,3861.2,3858.3,1.52714896]
["bitfinex","ETHUSD",1733345749379,0.1,3861.9,3856.8,3.02591268]
["bitfinex","ETHUSD",1733345749380,0.39515152,3862.3,3858.8,0.55]
["bitfinex","ETHUSD",1733345749532,0.39617093,3862.4,3859.0,0.55]
["bitfinex","ETHUSD",1733345749533,0.37991229,3862.2,3859.0,0.55]
["bitfinex","ETHUSD",1733345749732,1.6149,3862.5,3858.9,9.21789925]
["bitfinex","ETHUSD",1733345749733,0.04515811,3860.5,3859.1,0.02589878]
["bitfinex","ETHUSD",1733345750042,0.04515811,3860.5,3859.2,9.053]
["bitfinex","ETHUSD",1733345750241,0.04515811,3860.5,3859.3,0.57590026]
["bitfinex","ETHUSD",1733345750440,0.04515811,3860.5,3859.4,0.96289003]
["bitfinex","ETHUSD",1733345750643,0.04515811,3860.5,3859.5,0.02589797]
["bitfinex","ETHUSD",1733345750841,0.04515811,3860.5,3859.6,9.052]
["bitfinex","ETHUSD",1733345751081,0.04515811,3860.5,3859.7,0.02589805]
["bitfinex","ETHUSD",1733345751966,0.04515811,3860.5,3859.8,1.6498]
["bitfinex","ETHUSD",1733345752175,0.04515811,3860.5,3859.9,0.02589802]
["bitfinex","ETHUSD",1733345752359,0.04515811,3860.5,3860.0,9.053]
["bitfinex","ETHUSD",1733345752677,0.04515811,3860.5,3860.2,1.6542]
["bitfinex","ETHUSD",1733345752890,0.04515811,3860.5,3860.3,0.02589413]
["bitfinex","ETHUSD",1733345753183,0.04515811,3860.5,3860.2,1.6542]
["bitfinex","ETHUSD",1733345753184,0.04515811,3860.5,3860.4,9.052]
["bitfinex","ETHUSD",1733345753343,0.3,3864.1,3860.4,9.052]
["bitfinex","ETHUSD",1733345753344,1.5648,3863.9,3860.5,2.2042]
["bitfinex","ETHUSD",1733345753542,1.5648,3863.9,3860.9,0.55]
["bitfinex","ETHUSD",1733345753854,0.26534558,3864.1,3861.3,1.5248]
["bitfinex","ETHUSD",1733345754054,0.26534558,3864.1,3861.4,1.55068392]
["bitfinex","ETHUSD",1733345754264,0.26534558,3864.1,3861.5,9.048]
["bitfinex","ETHUSD",1733345754467,0.26534558,3864.1,3861.7,1.5248]
["bitfinex","ETHUSD",1733345754682,0.26534558,3864.1,3861.8,0.02588394]
["bitfinex","ETHUSD",1733345754986,0.26534558,3864.1,3861.9,9.048]
["bitfinex","ETHUSD",1733345755355,0.26534558,3864.1,3861.7,1.5248]
["bitfinex","ETHUSD",1733345755755,0.26534558,3864.1,3861.8,0.02588757]
["bitfinex","ETHUSD",1733345755944,0.26534558,3864.1,3861.8,9.07388757]
["bitfinex","ETHUSD",1733345756152,0.26534558,3864.1,3861.8,9.048]
["bitfinex","ETHUSD",1733345756345,0.26534558,3864.1,3861.9,0.02588601]
["bitfinex","ETHUSD",1733345757250,0.26534558,3864.1,3862.0,9.048]
["bitfinex","ETHUSD",1733345757453,0.26534558,3864.1,3862.1,0.0258848]
["bitfinex","ETHUSD",1733345757656,0.26534558,3864.1,3862.2,1.5511]
["bitfinex","ETHUSD",1733345757851,0.26534558,3864.1,3862.1,0.0258848]
["bitfinex","ETHUSD",1733345757852,0.1635462,3864.8,3862.4,0.55]
["bitfinex","ETHUSD",1733345758083,0.1635462,3864.8,3862.6,1.5511]
["bitfinex","ETHUSD",1733345758292,0.1635462,3864.8,3862.8,1.5511]
["bitfinex","ETHUSD",1733345758493,0.1635462,3864.8,3862.9,9.07087549]
["bitfinex","ETHUSD",1733345758694,0.1635462,3864.8,3862.9,9.045]
["bitfinex","ETHUSD",1733345758901,0.1635462,3864.8,3863.2,1.5511]
["bitfinex","ETHUSD",1733345759198,0.1635462,3864.8,3863.4,1.5511]
["bitfinex","ETHUSD",1733345759402,0.1635462,3864.8,3863.5,0.02587141]
["bitfinex","ETHUSD",1733345761810,0.1635462,3864.8,3863.4,1.5511]
["bitfinex","ETHUSD",1733345762617,0.1635462,3864.8,3863.5,9.047]
["bitfinex","ETHUSD",1733345762755,0.1635462,3864.8,3863.6,0.02587884]
["bitfinex","ETHUSD",1733345762962,0.1635462,3864.8,3863.5,9.047]
["bitfinex","ETHUSD",1733345763773,0.1635462,3864.8,3862.9,9.046]
["bitfinex","ETHUSD",1733345764014,0.1635462,3864.8,3862.8,1.6385]
["bitfinex","ETHUSD",1733345764015,1.5821,3864.7,3862.8,1.6385]
["bitfinex","ETHUSD",1733345764164,0.03167965,3863.9,3862.8,1.6385]
["bitfinex","ETHUSD",1733345764374,0.03167965,3863.9,3862.9,9.07288194]
["bitfinex","ETHUSD",1733345764694,0.06113413,3863.9,3863.0,1.6402]
["bitfinex","ETHUSD",1733345764895,0.06113413,3863.9,3863.1,0.02587244]
["bitfinex","ETHUSD",1733345765076,0.06113413,3863.9,3863.2,1.6402]
["bitfinex","ETHUSD",1733345765405,0.03167965,3863.9,3863.3,9.06987285]
["bitfinex","ETHUSD",1733345765616,0.03167965,3863.9,3863.4,3.0]
["bitfinex","ETHUSD",1733345765918,0.03167965,3863.9,3863.5,0.02587267]
["bitfinex","ETHUSD",1733345766281,0.1635462,3864.8,3863.6,1.5809]
["bitfinex","ETHUSD",1733345766516,0.1635462,3864.8,3863.8,1.5809]
["bitfinex","ETHUSD",1733345766679,0.1635462,3864.8,3864.0,1.5809]
["bitfinex","ETHUSD",1733345767014,0.1635462,3864.8,3864.1,9.042]
["bitfinex","ETHUSD",1733345767514,0.1635462,3864.8,3864.2,0.0258721]
["bitfinex","ETHUSD",1733345768066,0.1635462,3864.8,3864.2,0.02586927]
["bitfinex","ETHUSD",1733345769076,0.1635462,3864.8,3864.2,3.02586927]
["bitfinex","ETHUSD",1733345769278,1.6472,3866.5,3864.2,3.02586927]
["bitfinex","ETHUSD",1733345769279,1.6472,3866.5,3864.3,1.5281]
["bitfinex","ETHUSD",1733345769467,1.6472,3866.5,3864.4,0.02586522]
["bitfinex","ETHUSD",1733345769670,1.6472,3866.5,3864.6,3.0]
["bitfinex","ETHUSD",1733345769901,1.6472,3866.5,3864.7,0.02586525]
["bitfinex","ETHUSD",1733345770758,0.51107562,3867.4,3864.7,0.02586525]
["bitfinex","ETHUSD",1733345770961,1.564,3867.3,3864.7,1.23255177]
["bitfinex","ETHUSD",1733345771128,1.564,3867.3,3864.8,10.5738]
["bitfinex","ETHUSD",1733345771449,1.564,3867.3,3864.9,3.02586418]
["bitfinex","ETHUSD",1733345771658,1.564,3867.3,3864.9,9.06686418]
["bitfinex","ETHUSD",1733345771968,0.55,3867.2,3864.8,1.5328]
["bitfinex","ETHUSD",1733345772252,3.55,3866.3,3864.2,0.0699]
["bitfinex","ETHUSD",1733345772613,0.55,3866.4,3864.2,0.0699]
["bitfinex","ETHUSD",1733345772814,0.55,3865.9,3864.2,0.0699]
["bitfinex","ETHUSD",1733345773015,0.55,3865.9,3864.3,9.044]
["bitfinex","ETHUSD",1733345773265,3.55,3866.0,3864.2,0.0699]
["bitfinex","ETHUSD",1733345773426,3.55,3865.5,3864.2,0.0699]
["bitfinex","ETHUSD",1733345773632,3.55,3865.7,3864.2,0.0699]
["bitfinex","ETHUSD",1733345773831,0.55,3865.8,3864.2,0.0699]
["bitfinex","ETHUSD",1733345774020,0.55,3865.3,3864.2,0.0699]
["bitfinex","ETHUSD",1733345775072,0.55,3865.3,3864.3,9.045]
["bitfinex","ETHUSD",1733345776519,0.55,3865.3,3864.4,0.02587504]
["bitfinex","ETHUSD",1733345776752,1.6578,3865.4,3864.3,9.045]
["bitfinex","ETHUSD",1733345777217,1.6578,3865.4,3863.7,9.044]
["bitfinex","ETHUSD",1733345777418,0.23870267,3865.3,3863.8,0.02587303]
["bitfinex","ETHUSD",1733345777665,1.6578,3865.4,3863.8,1.09235033]
["bitfinex","ETHUSD",1733345777845,0.62061025,3865.9,3863.8,4.09235033]
["bitfinex","ETHUSD",1733345778085,1.6093,3866.0,3863.8,4.09235033]
["bitfinex","ETHUSD",1733345778086,0.23868914,3865.8,3863.8,4.09235033]
["bitfinex","ETHUSD",1733345778360,0.2386836,3865.7,3863.9,1.47312503]
["bitfinex","ETHUSD",1733345778532,1.6093,3866.0,3864.0,0.02586935]
["bitfinex","ETHUSD",1733345778876,0.23893897,3865.9,3864.2,1.6202]
["bitfinex","ETHUSD",1733345779032,0.23893897,3865.8,3864.2,1.64606935]
["bitfinex","ETHUSD",1733345779235,0.47885574,3865.7,3864.2,1.64606935]
["bitfinex","ETHUSD",1733345779545,3.50865935,3866.5,3864.2,1.64606935]
["bitfinex","ETHUSD",1733345779546,1.6093,3866.5,3864.3,4.06890693]
["bitfinex","ETHUSD",1733345779746,0.86171808,3866.4,3864.4,0.02586789]
["bitfinex","ETHUSD",1733345779952,1.6093,3866.5,3864.3,4.06890693]
["bitfinex","ETHUSD",1733345779953,0.86175434,3866.3,3864.3,4.06890693]
["bitfinex","ETHUSD",1733345780121,1.6093,3866.5,3864.3,4.06890693]
["bitfinex","ETHUSD",1733345780122,0.86175434,3866.2,3864.4,9.043]
["bitfinex","ETHUSD",1733345780325,1.24485164,3866.1,3864.5,0.0258687]
["bitfinex","ETHUSD",1733345780520,2.00710601,3866.5,3864.5,0.0258687]
["bitfinex","ETHUSD",1733345780521,0.86175434,3866.0,3864.5,0.0258687]
["bitfinex","ETHUSD",1733345780769,0.47873267,3865.9,3864.5,0.0258687]
["bitfinex","ETHUSD",1733345780972,0.23936588,3865.8,3864.5,3.0258687]
["bitfinex","ETHUSD",1733345781261,1.6093,3866.5,3864.5,3.0258687]
["bitfinex","ETHUSD",1733345781262,0.55,3866.4,3864.6,1.20688687]
["bitfinex","ETHUSD",1733345781427,1.40864779,3866.3,3864.7,0.02586645]
["bitfinex","ETHUSD",1733345781621,1.24720346,3866.2,3864.8,9.042]
["bitfinex","ETHUSD",1733345781840,0.86344855,3866.1,3864.9,0.02586645]
["bitfinex","ETHUSD",1733345782175,0.47969364,3866.0,3864.8,9.042]
["bitfinex","ETHUSD",1733345782325,0.86389519,3865.9,3864.8,9.042]
["bitfinex","ETHUSD",1733345782530,0.86389519,3865.8,3864.8,9.042]
["bitfinex","ETHUSD",1733345782756,0.47969364,3865.7,3864.8,9.042]
["bitfinex","ETHUSD",1733345783026,0.47999081,3865.6,3864.9,0.02586671]
["bitfinex","ETHUSD",1733345783378,2.0090447,3866.5,3864.8,10.06688869]
["bitfinex","ETHUSD",1733345783379,0.24046155,3865.5,3865.0,1.5894]
["bitfinex","ETHUSD",1733345783543,2.40685071,3866.5,3865.0,1.5894]
["bitfinex","ETHUSD",1733345783743,1.97112797,3866.4,3865.0,1.5894]
["bitfinex","ETHUSD",1733345783950,1.57332196,3866.3,3865.0,1.5894]
["bitfinex","ETHUSD",1733345784146,1.41188121,3866.2,3865.0,1.5894]
["bitfinex","ETHUSD",1733345784444,1.57332069,3866.1,3865.1,0.02586559]
["bitfinex","ETHUSD",1733345784641,1.25044046,3866.0,3865.3,4.5716]
["bitfinex","ETHUSD",1733345784852,0.79755071,3867.3,3865.3,4.5974629]
["bitfinex","ETHUSD",1733345785053,1.5734092,3867.1,3865.3,4.5716]
["bitfinex","ETHUSD",1733345785237,1.5734092,3867.0,3865.3,4.5716]
["bitfinex","ETHUSD",1733345785443,1.5734092,3866.9,3865.3,6.039074]
["bitfinex","ETHUSD",1733345785668,1.41201764,3866.8,3865.3,6.039074]
["bitfinex","ETHUSD",1733345785836,1.25061306,3866.7,3865.4,0.02586244]
["bitfinex","ETHUSD",1733345786038,1.25061306,3866.6,3865.4,0.02586244]
["bitfinex","ETHUSD",1733345786237,0.8659764,3866.5,3865.4,0.02586244]
["bitfinex","ETHUSD",1733345786442,0.48100502,3866.4,3865.5,1.51049364]
["bitfinex","ETHUSD",1733345786693,1.98860601,3867.5,3865.7,4.5852]
["bitfinex","ETHUSD",1733345786976,1.57372962,3867.4,3865.8,0.02585816]
["bitfinex","ETHUSD",1733345787172,1.5908,3867.5,3865.8,0.02585816]
["bitfinex","ETHUSD",1733345787173,1.2509702,3867.3,3865.8,0.02585816]
["bitfinex","ETHUSD",1733345787476,1.41235521,3867.2,3865.9,1.36500582]
["bitfinex","ETHUSD",1733345787631,1.98860601,3867.5,3865.7,4.5852]
["bitfinex","ETHUSD",1733345787632,1.2509702,3867.1,3866.0,9.06485835]
["bitfinex","ETHUSD",1733345787983,0.50514962,3868.1,3866.1,4.598]
["bitfinex","ETHUSD",1733345787984,0.9187611,3868.0,3866.1,4.598]
["bitfinex","ETHUSD",1733345788184,1.25099248,3867.9,3866.2,0.02585345]
["bitfinex","ETHUSD",1733345788478,1.5882,3868.6,3866.4,3.0]
["bitfinex","ETHUSD",1733345788479,0.48115096,3867.8,3866.4,3.0]
["bitfinex","ETHUSD",1733345788681,0.5632909,3868.7,3866.8,1.5937]
["bitfinex","ETHUSD",1733345788682,0.56455476,3868.7,3866.8,1.5937]
["bitfinex","ETHUSD",1733345788988,1.25002901,3868.6,3867.0,1.5785]
["bitfinex","ETHUSD",1733345789189,0.48078039,3868.5,3867.1,4.60434758]
["bitfinex","ETHUSD",1733345789350,0.24039114,3868.4,3867.2,4.66403476]
["bitfinex","ETHUSD",1733345789561,0.1635462,3868.7,3867.4,3.0]
["bitfinex","ETHUSD",1733345789873,0.62420356,3868.6,3867.5,0.02584624]
["bitfinex","ETHUSD",1733345790072,0.24007829,3868.5,3867.5,0.02584624]
["bitfinex","ETHUSD",1733345790245,0.24007829,3868.4,3867.6,1.20618462]
["bitfinex","ETHUSD",1733345790446,0.1635462,3868.7,3867.7,9.036]
["bitfinex","ETHUSD",1733345790778,0.23989011,3868.6,3867.7,9.036]
["bitfinex","ETHUSD",1733345791081,0.23989011,3868.5,3867.8,1.61714658]
["bitfinex","ETHUSD",1733345791388,0.1635462,3868.7,3867.8,1.61714647]
["bitfinex","ETHUSD",1733345791539,0.1635462,3868.7,3867.8,2.80307958]
["bitfinex","ETHUSD",1733345792358,0.1635462,3868.7,3867.8,2.80307751]
["bitfinex","ETHUSD",1733345793241,0.1635462,3868.7,3867.9,4.6494]
["bitfinex","ETHUSD",1733345793494,0.1635462,3868.7,3868.0,0.02584419]
["bitfinex","ETHUSD",1733345793636,0.1635462,3868.7,3868.1,9.035]
["bitfinex","ETHUSD",1733345793840,0.1635462,3868.7,3868.3,4.5858]
["bitfinex","ETHUSD",1733345794042,0.1635462,3868.7,3868.4,0.02583925]
["bitfinex","ETHUSD",1733345794281,0.1635462,3868.7,3868.6,3.0]
["bitfinex","ETHUSD",1733345794491,0.1635462,3868.7,3868.6,3.0258394]
["bitfinex","ETHUSD",1733345795893,0.26460511,3870.9,3868.7,1.6406]
["bitfinex","ETHUSD",1733345796179,0.39872944,3871.7,3868.5,9.034]
["bitfinex","ETHUSD",1733345796180,1.632,3871.5,3869.0,1.6406]
["bitfinex","ETHUSD",1733345796381,0.85946529,3871.4,3869.1,0.7921904]
["bitfinex","ETHUSD",1733345796593,0.23874036,3871.3,3869.1,0.7921904]
["bitfinex","ETHUSD",1733345796890,0.23874036,3871.2,3869.6,1.5416]
["bitfinex","ETHUSD",1733345797070,1.66,3872.0,3869.8,3.0]
["bitfinex","ETHUSD",1733345797394,0.61987178,3871.9,3869.9,0.02582941]
["bitfinex","ETHUSD",1733345797540,1.66,3872.0,3869.9,0.4102284]
["bitfinex","ETHUSD",1733345797541,0.23840808,3871.8,3869.9,0.4102284]
["bitfinex","ETHUSD",1733345797740,1.66,3872.0,3870.0,9.41439899]
["bitfinex","ETHUSD",1733345797963,0.23841523,3871.9,3870.2,1.5442]
["bitfinex","ETHUSD",1733345798169,1.66,3872.0,3870.3,0.02582834]
["bitfinex","ETHUSD",1733345798364,0.23812623,3871.9,3870.3,0.02582834]
["bitfinex","ETHUSD",1733345798587,1.66,3872.0,3870.2,1.5442]
["bitfinex","ETHUSD",1733345798880,0.23813722,3871.9,3870.2,1.5442]
["bitfinex","ETHUSD",1733345799095,0.55,3871.9,3870.2,1.5442]
["bitfinex","ETHUSD",1733345799448,1.66,3872.0,3870.3,9.0558312]
["bitfinex","ETHUSD",1733345799745,1.66,3872.0,3870.2,1.5442]
["bitfinex","ETHUSD",1733345799953,1.66,3872.0,3870.3,0.02582873]
["bitfinex","ETHUSD",1733345800649,0.42733836,3872.5,3870.4,9.029]
["bitfinex","ETHUSD",1733345800650,2.00093836,3872.5,3870.4,9.029]
["bitfinex","ETHUSD",1733345800793,2.00093836,3872.5,3870.5,3.02582429]
["bitfinex","ETHUSD",1733345800999,2.00093836,3872.5,3870.6,1.5931]
["bitfinex","ETHUSD",1733345801293,0.1635462,3872.5,3870.8,1.5931]
["bitfinex","ETHUSD",1733345801515,0.1635462,3872.5,3871.0,4.6363]
["bitfinex","ETHUSD",1733345801656,0.1635462,3872.5,3871.1,1.39473195]
["bitfinex","ETHUSD",1733345801869,0.1635462,3872.5,3871.1,1.75298848]
["bitfinex","ETHUSD",1733345802070,0.1635462,3872.5,3871.2,1.6363]
["bitfinex","ETHUSD",1733345802274,0.1635462,3872.5,3871.4,4.6363]
["bitfinex","ETHUSD",1733345802672,0.1635462,3872.5,3871.4,1.6363]
["bitfinex","ETHUSD",1733345803287,0.1635462,3872.5,3871.5,0.02582219]
["bitfinex","ETHUSD",1733345803467,0.1635462,3872.5,3871.4,1.6363]
["bitfinex","ETHUSD",1733345803669,0.1635462,3872.5,3871.5,0.02582222]
["bitfinex","ETHUSD",1733345804421,0.1635462,3872.5,3871.5,4.09463444]
["bitfinex","ETHUSD",1733345804874,0.1635462,3872.5,3871.5,0.02582222]
["bitfinex","ETHUSD",1733345805078,2.0818,3872.4,3871.3,9.026]
["bitfinex","ETHUSD",1733345805320,2.0818,3872.4,3870.9,1.5433]
["bitfinex","ETHUSD",1733345805675,0.1635462,3872.5,3870.9,1.5433]
["bitfinex","ETHUSD",1733345806022,0.1635462,3872.5,3871.1,1.5079]
["bitfinex","ETHUSD",1733345806222,0.1635462,3872.5,3871.2,1.10198981]
["bitfinex","ETHUSD",1733345806522,0.1635462,3872.5,3871.3,4.5879]
["bitfinex","ETHUSD",1733345806715,0.1635462,3872.5,3871.5,3.0]
["bitfinex","ETHUSD",1733345806914,0.1635462,3872.5,3871.6,0.02581851]
["bitfinex","ETHUSD",1733345807127,0.1635462,3872.5,3871.7,1.5879]
["bitfinex","ETHUSD",1733345807278,0.1635462,3872.5,3871.9,3.0]
["bitfinex","ETHUSD",1733345807477,0.1635462,3872.5,3872.0,0.02581706]
["bitfinex","ETHUSD",1733345807688,0.1635462,3872.5,3871.8,9.026]
["bitfinex","ETHUSD",1733345808168,0.1635462,3872.5,3871.9,3.0]
["bitfinex","ETHUSD",1733345808276,0.1635462,3872.5,3872.0,0.02581593]
["bitfinex","ETHUSD",1733345808826,0.1635462,3872.5,3872.2,3.0]
["bitfinex","ETHUSD",1733345809035,0.1635462,3872.5,3872.3,9.0508144]
["bitfinex","ETHUSD",1733345809330,0.1635462,3872.5,3872.3,9.025]
["bitfinex","ETHUSD",1733345809523,0.1635462,3872.5,3872.4,0.0258169]
["bitfinex","ETHUSD",1733345811007,0.1635462,3872.5,3872.3,9.0949]
["bitfinex","ETHUSD",1733345812701,0.1635462,3872.5,3872.3,9.87727488]
["bitfinex","ETHUSD",1733345812903,0.1635462,3872.5,3872.4,1.54651707]
["bitfinex","ETHUSD",1733345813215,0.1635462,3872.5,3872.4,4.54651707]
["bitfinex","ETHUSD",1733345813603,0.1635462,3872.5,3872.3,9.0949]
["bitfinex","ETHUSD",1733345813902,0.1635462,3872.5,3872.4,4.69211766]
["bitfinex","ETHUSD",1733345814101,0.1635462,3872.5,3872.4,6.07081943]
["bitfinex","ETHUSD",1733345814342,1.92148317,3875.0,3872.5,1.6663]
["bitfinex","ETHUSD",1733345814649,1.6568,3875.0,3872.7,1.6663]
["bitfinex","ETHUSD",1733345814812,1.6568,3875.0,3872.8,0.02580679]
["bitfinex","ETHUSD",1733345815429,1.6568,3875.0,3872.9,1.6533]
["bitfinex","ETHUSD",1733345815602,1.6568,3875.0,3873.0,9.51571716]
["bitfinex","ETHUSD",1733345815801,1.6568,3875.0,3873.1,3.0]
["bitfinex","ETHUSD",1733345816042,8.79,3874.9,3872.9,1.6533]
["bitfinex","ETHUSD",1733345816245,1.6568,3875.0,3873.0,9.04881115]
["bitfinex","ETHUSD",1733345816536,0.78774551,3874.9,3873.1,0.02581322]
["bitfinex","ETHUSD",1733345816746,0.55,3874.9,3873.2,9.023]
["bitfinex","ETHUSD",1733345816900,0.55,3874.9,3873.3,0.02580817]
["bitfinex","ETHUSD",1733345818800,0.55,3874.9,3873.3,3.02580817]
["bitfinex","ETHUSD",1733345820244,0.23830773,3874.8,3873.3,3.02580817]
["bitfinex","ETHUSD",1733345820447,0.55,3874.9,3873.5,4.5573]
["bitfinex","ETHUSD",1733345820606,0.55,3875.2,3873.7,3.0]
["bitfinex","ETHUSD",1733345820801,0.55,3875.4,3873.8,0.02580495]
["bitfinex","ETHUSD",1733345821056,0.55,3875.2,3873.7,0.02580541]
["bitfinex","ETHUSD",1733345821345,0.55,3875.2,3873.8,9.022]
["bitfinex","ETHUSD",1733345821827,0.55,3875.4,3873.8,9.022]
["bitfinex","ETHUSD",1733345822027,0.55,3875.2,3873.7,0.15831054]
["bitfinex","ETHUSD",1733345822343,0.55,3875.0,3873.8,9.04780541]
["bitfinex","ETHUSD",1733345822641,0.55,3875.0,3873.8,9.022]
["bitfinex","ETHUSD",1733345822812,1.6554,3875.5,3873.9,3.42927146]
["bitfinex","ETHUSD",1733345822813,0.55,3875.4,3873.9,3.42927146]
["bitfinex","ETHUSD",1733345823023,1.5109,3875.9,3874.0,1.5081]
["bitfinex","ETHUSD",1733345823203,0.23881977,3875.8,3874.1,0.02580022]
["bitfinex","ETHUSD",1733345823403,0.23881977,3875.7,3874.3,3.0]
["bitfinex","ETHUSD",1733345823601,0.23870431,3876.2,3874.4,1.23038038]
["bitfinex","ETHUSD",1733345823856,0.62061976,3876.1,3874.4,1.23038038]
["bitfinex","ETHUSD",1733345823999,0.23869602,3876.0,3874.5,9.02]
["bitfinex","ETHUSD",1733345824204,0.23869602,3875.9,3874.6,0.02579995]
["bitfinex","ETHUSD",1733345824501,1.5859,3876.3,3874.7,1.5019]
["bitfinex","ETHUSD",1733345824740,0.6208417,3876.2,3874.8,0.02579979]
["bitfinex","ETHUSD",1733345824952,0.62084252,3876.1,3874.7,1.5019]
["bitfinex","ETHUSD",1733345825245,1.5859,3876.3,3874.8,9.02]
["bitfinex","ETHUSD",1733345825246,0.23878527,3876.0,3874.8,9.02]
["bitfinex","ETHUSD",1733345825458,0.1635462,3876.4,3874.9,3.02579829]
["bitfinex","ETHUSD",1733345825614,0.1635462,3876.4,3875.0,1.64]
["bitfinex","ETHUSD",1733345825946,0.1635462,3876.4,3875.1,0.02579304]
["bitfinex","ETHUSD",1733345826156,1.5112,3877.0,3875.1,0.02579304]
["bitfinex","ETHUSD",1733345826157,0.1747462,3877.0,3875.2,9.017]
["bitfinex","ETHUSD",1733345826315,0.23875995,3876.9,3875.3,1.09407128]
["bitfinex","ETHUSD",1733345826508,0.1747462,3877.0,3875.0,1.64]
["bitfinex","ETHUSD",1733345826509,0.23877,3876.8,3875.0,1.64]
["bitfinex","ETHUSD",1733345826704,0.23877,3876.7,3875.1,0.02579635]
["bitfinex","ETHUSD",1733345826931,0.1747462,3877.0,3875.2,3.0]
["bitfinex","ETHUSD",1733345827130,0.23877361,3876.9,3875.0,1.64]
["bitfinex","ETHUSD",1733345827431,0.23877361,3876.8,3875.1,0.02579575]
["bitfinex","ETHUSD",1733345827639,0.23877361,3876.7,3875.2,0.16657957]
["bitfinex","ETHUSD",1733345827945,0.55,3876.5,3875.3,9.019]
["bitfinex","ETHUSD",1733345828364,0.55,3876.9,3875.4,0.02579611]
["bitfinex","ETHUSD",1733345828671,8.79,3877.7,3875.4,0.02579611]
["bitfinex","ETHUSD",1733345828855,0.85933029,3877.6,3875.5,1.5898]
["bitfinex","ETHUSD",1733345829174,0.85933029,3877.5,3875.6,0.18735109]
["bitfinex","ETHUSD",1733345829374,0.96772743,3877.4,3875.7,9.017]
["bitfinex","ETHUSD",1733345829695,0.96772743,3877.4,3874.7,0.43938061]
["bitfinex","ETHUSD",1733345829696,8.79,3876.9,3873.2,1.6111]
["bitfinex","ETHUSD",1733345829835,8.79,3876.9,3873.4,1.6111]
["bitfinex","ETHUSD",1733345829836,0.8971,3876.2,3873.4,1.6111]
["bitfinex","ETHUSD",1733345830034,0.55,3876.0,3873.5,0.02580199]
["bitfinex","ETHUSD",1733345830277,0.55,3875.8,3873.5,0.02580199]
["bitfinex","ETHUSD",1733345830571,0.8971,3875.6,3873.4,1.6111]
["bitfinex","ETHUSD",1733345830774,0.55,3875.4,3873.5,0.02580335]
["bitfinex","ETHUSD",1733345830976,0.55,3875.2,3873.6,0.17980134]
["bitfinex","ETHUSD",1733345831179,0.55,3875.0,3873.7,9.04780493]
["bitfinex","ETHUSD",1733345831484,0.55,3875.0,3873.7,9.022]
["bitfinex","ETHUSD",1733345832275,0.55,3874.8,3873.7,9.022]
["bitfinex","ETHUSD",1733345832477,0.3471,3875.6,3873.9,1.5059]
["bitfinex","ETHUSD",1733345832649,2.67918,3877.2,3873.8,0.94598571]
["bitfinex","ETHUSD",1733345832650,0.3471,3876.6,3874.1,1.5059]
["bitfinex","ETHUSD",1733345832980,0.3471,3876.6,3874.2,0.02579853]
["bitfinex","ETHUSD",1733345833138,0.23906775,3876.5,3874.3,1.5059]
["bitfinex","ETHUSD",1733345833342,1.02182376,3876.4,3874.4,0.02579773]
["bitfinex","ETHUSD",1733345833587,0.62171547,3876.3,3874.7,1.5059]
["bitfinex","ETHUSD",1733345833747,0.23912133,3876.2,3874.8,0.02579641]
["bitfinex","ETHUSD",1733345833947,0.23912133,3876.1,3874.9,9.019]
["bitfinex","ETHUSD",1733345834146,0.39844626,3877.4,3874.9,9.019]
["bitfinex","ETHUSD",1733345834147,0.3471,3877.2,3875.1,1.5033]
["bitfinex","ETHUSD",1733345834395,1.02187707,3877.1,3875.2,4.38060207]
["bitfinex","ETHUSD",1733345834618,0.52795687,3877.7,3875.2,4.38060207]
["bitfinex","ETHUSD",1733345834619,0.86086494,3877.0,3875.4,3.0]
["bitfinex","ETHUSD",1733345834742,0.87505687,3877.7,3875.3,1.5033]
["bitfinex","ETHUSD",1733345834743,0.23912915,3876.9,3875.3,1.5033]
["bitfinex","ETHUSD",1733345835070,0.55952933,3877.6,3875.3,1.5033]
["bitfinex","ETHUSD",1733345835071,0.23912915,3876.8,3875.4,9.04379517]
["bitfinex","ETHUSD",1733345835268,0.23912915,3876.7,3875.4,9.018]
["bitfinex","ETHUSD",1733345835444,0.3471,3877.0,3875.5,1.0779237]
["bitfinex","ETHUSD",1733345835657,0.86064662,3876.9,3875.5,0.0257937]
["bitfinex","ETHUSD",1733345835848,0.86064662,3876.9,3875.3,1.5033]
["bitfinex","ETHUSD",1733345835849,0.86064662,3876.8,3875.3,1.5033]
["bitfinex","ETHUSD",1733345836043,0.8606642,3876.7,3875.3,1.5033]
["bitfinex","ETHUSD",1733345836298,1.41079404,3876.6,3875.3,1.5033]
["bitfinex","ETHUSD",1733345836441,0.55,3876.4,3875.3,1.5033]
["bitfinex","ETHUSD",1733345836647,0.23906538,3876.3,3875.4,9.019]
["bitfinex","ETHUSD",1733345836969,0.55,3876.4,3875.4,9.019]
["bitfinex","ETHUSD",1733345837178,0.55,3876.2,3875.4,10.07123]
["bitfinex","ETHUSD",1733345838489,9.1371,3877.0,3875.4,10.07123]
["bitfinex","ETHUSD",1733345838657,9.1371,3877.0,3875.5,0.02579668]
["bitfinex","ETHUSD",1733345838658,0.86142342,3876.9,3875.5,0.02579668]
["bitfinex","ETHUSD",1733345838981,0.86142342,3876.8,3875.5,0.02579668]
["bitfinex","ETHUSD",1733345839292,0.62214152,3876.7,3875.4,10.07123]
["bitfinex","ETHUSD",1733345839445,0.2392852,3876.6,3875.5,4.18324651]
["bitfinex","ETHUSD",1733345839802,8.79,3878.2,3875.5,4.18324651]
["bitfinex","ETHUSD",1733345839803,0.1609613,3878.1,3875.7,1.5496]
["bitfinex","ETHUSD",1733345839946,0.86119387,3878.0,3876.0,1.5496]
["bitfinex","ETHUSD",1733345840280,0.23922052,3877.9,3876.2,1.6424]
["bitfinex","ETHUSD",1733345840487,8.79,3878.7,3876.4,3.0]
["bitfinex","ETHUSD",1733345840642,1.0216929,3878.6,3876.5,0.02578361]
["bitfinex","ETHUSD",1733345840849,1.02169788,3878.5,3876.5,0.02578361]
["bitfinex","ETHUSD",1733345841148,0.86077221,3878.4,3876.8,1.5175]
["bitfinex","ETHUSD",1733345841373,0.62166882,3878.3,3876.9,4.37893374]
["bitfinex","ETHUSD",1733345841578,0.23910339,3878.2,3877.0,9.014]
["bitfinex","ETHUSD",1733345841748,0.23910339,3878.1,3877.1,0.02578165]
["bitfinex","ETHUSD",1733345842072,0.3471,3878.8,3877.1,0.02578165]
["bitfinex","ETHUSD",1733345842278,1.40452186,3878.7,3877.1,0.02578165]
["bitfinex","ETHUSD",1733345842578,0.55,3878.5,3877.1,0.31542482]
["bitfinex","ETHUSD",1733345842747,0.2391545,3878.4,3877.2,9.014]
["bitfinex","ETHUSD",1733345842948,0.55,3878.5,3877.2,9.014]
["bitfinex","ETHUSD",1733345843190,0.55,3878.2,3877.3,0.02578285]
["bitfinex","ETHUSD",1733345843350,0.55,3878.2,3877.4,0.9329426]
["bitfinex","ETHUSD",1733345843696,0.55,3878.2,3877.5,1.5948]
["bitfinex","ETHUSD",1733345843849,0.55,3878.2,3877.6,9.014]
["bitfinex","ETHUSD",1733345844049,3.0,3879.1,3877.7,0.0257828]
["bitfinex","ETHUSD",1733345844328,1.4104468,3879.0,3877.7,0.0257828]
["bitfinex","ETHUSD",1733345844490,0.55,3878.8,3877.7,0.25535254]
["bitfinex","ETHUSD",1733345844712,0.55,3878.6,3877.8,9.014]
["bitfinex","ETHUSD",1733345844985,0.55,3878.4,3877.8,9.014]
["bitfinex","ETHUSD",1733345845191,3.0,3879.2,3877.8,9.014]
["bitfinex","ETHUSD",1733345845496,0.85981409,3879.1,3877.8,9.28643706]
["bitfinex","ETHUSD",1733345845685,0.23880234,3879.0,3877.9,0.02577874]
["bitfinex","ETHUSD",1733345845888,0.3471,3879.4,3877.9,0.02577754]
["bitfinex","ETHUSD",1733345846195,0.3471,3879.4,3877.8,0.27243706]
["bitfinex","ETHUSD",1733345846504,3.8599706,3879.3,3877.8,0.29821558]
["bitfinex","ETHUSD",1733345846720,0.62108988,3879.2,3877.8,0.29821558]
["bitfinex","ETHUSD",1733345846871,0.23888072,3879.1,3877.9,9.013]
["bitfinex","ETHUSD",1733345847077,0.78888072,3879.0,3878.0,0.93112156]
["bitfinex","ETHUSD",1733345847274,0.55,3878.8,3878.0,0.93112156]
["bitfinex","ETHUSD",1733345847582,0.55,3879.1,3878.0,0.93112156]
["bitfinex","ETHUSD",1733345847785,0.55,3878.9,3878.0,0.93112156]
["bitfinex","ETHUSD",1733345847957,0.55,3878.9,3878.1,9.013]
["bitfinex","ETHUSD",1733345848157,3.0,3879.2,3877.5,1.5948]
["bitfinex","ETHUSD",1733345848158,0.55,3879.1,3877.5,1.5948]
["bitfinex","ETHUSD",1733345848381,0.55,3878.9,3877.6,0.02577959]
["bitfinex","ETHUSD",1733345848590,0.55,3879.1,3877.6,0.02577959]
["bitfinex","ETHUSD",1733345848816,0.55,3878.9,3877.6,0.18783755]
["bitfinex","ETHUSD",1733345848965,0.55,3878.9,3877.7,9.013]
["bitfinex","ETHUSD",1733345849299,3.0,3879.2,3877.8,0.02577897]
["bitfinex","ETHUSD",1733345849300,0.55,3879.1,3877.8,0.02577897]
["bitfinex","ETHUSD",1733345849505,0.55,3879.1,3877.7,9.013]
["bitfinex","ETHUSD",1733345849506,0.55,3878.9,3875.6,0.52024742]
["bitfinex","ETHUSD",1733345849727,0.55,3878.7,3875.7,1.79840873]
["bitfinex","ETHUSD",1733345849871,0.55,3878.5,3875.7,1.79840873]
["bitfinex","ETHUSD",1733345850072,0.55,3878.3,3875.7,1.79840873]
["bitfinex","ETHUSD",1733345850266,0.55,3878.3,3875.9,1.546]
["bitfinex","ETHUSD",1733345850472,0.52539584,3879.1,3875.9,1.546]
["bitfinex","ETHUSD",1733345850473,0.55,3878.1,3876.0,0.24027904]
["bitfinex","ETHUSD",1733345850734,0.55,3877.9,3876.0,0.24027904]
["bitfinex","ETHUSD",1733345850875,0.55,3877.9,3876.1,9.016]
["bitfinex","ETHUSD",1733345851070,0.55,3878.1,3876.2,0.0257874]
["bitfinex","ETHUSD",1733345851299,0.3471,3878.2,3876.2,0.0257874]
["bitfinex","ETHUSD",1733345851300,0.55,3877.9,3876.2,1.1060153]
["bitfinex","ETHUSD",1733345851516,0.55,3877.9,3874.8,0.64653159]
["bitfinex","ETHUSD",1733345851517,0.3471,3877.4,3875.3,1.5115]
["bitfinex","ETHUSD",1733345851672,0.3471,3877.4,3873.2,0.1]
["bitfinex","ETHUSD",1733345851673,0.8971,3877.0,3874.8,1.5115]
["bitfinex","ETHUSD",1733345852030,3.55,3876.5,3874.8,1.5115]
["bitfinex","ETHUSD",1733345852328,0.55,3876.3,3874.8,1.5115]
["bitfinex","ETHUSD",1733345852525,0.55,3876.1,3874.8,1.66265]
["bitfinex","ETHUSD",1733345852690,0.55,3875.9,3874.8,1.66265]
["bitfinex","ETHUSD",1733345852891,0.55,3875.9,3874.9,9.021]
["bitfinex","ETHUSD",1733345853318,0.55,3875.9,3875.0,0.0258]
["bitfinex","ETHUSD",1733345853528,0.55,3876.2,3875.1,0.919795]
["bitfinex","ETHUSD",1733345853830,0.05212059,3875.6,3875.1,0.919795]
["bitfinex","ETHUSD",1733345854052,0.07466035,3875.6,3875.1,0.919795]
["bitfinex","ETHUSD",1733345854199,0.12124313,3875.6,3875.1,0.919795]
["bitfinex","ETHUSD",1733345854606,0.12124313,3875.6,3875.2,1.6426]
["bitfinex","ETHUSD",1733345854930,0.12124313,3875.6,3875.3,9.27781936]
["bitfinex","ETHUSD",1733345855133,0.12124313,3875.6,3875.4,1.6512]
["bitfinex","ETHUSD",1733345855319,0.12124313,3875.6,3875.5,1.67699197]
["bitfinex","ETHUSD",1733345856907,0.12124313,3875.6,3875.5,1.74689197]
["bitfinex","ETHUSD",1733345858506,0.3471,3877.8,3875.5,1.74689197]
["bitfinex","ETHUSD",1733345858850,8.79,3877.4,3875.6,1.10247113]
["bitfinex","ETHUSD",1733345859031,8.79,3877.4,3875.7,9.04279065]
["bitfinex","ETHUSD",1733345859229,8.79,3877.4,3875.7,9.017]
["bitfinex","ETHUSD",1733345859601,8.79,3877.4,3875.5,1.7211]
["bitfinex","ETHUSD",1733345859602,0.78912691,3877.3,3875.5,1.7211]
["bitfinex","ETHUSD",1733345859805,0.55,3877.1,3875.5,1.7211]
["bitfinex","ETHUSD",1733345860306,0.3471,3877.7,3875.6,9.04379458]
["bitfinex","ETHUSD",1733345860499,0.3471,3877.7,3875.7,1.5096]
["bitfinex","ETHUSD",1733345860500,9.02922141,3877.6,3875.7,1.5096]
["bitfinex","ETHUSD",1733345860698,9.02922141,3877.6,3875.8,0.02578902]
["bitfinex","ETHUSD",1733345860699,8.79,3877.6,3875.8,0.02578902]
["bitfinex","ETHUSD",1733345860932,0.3471,3877.7,3875.8,0.02578902]
["bitfinex","ETHUSD",1733345861136,8.79,3877.8,3876.0,1.5096]
["bitfinex","ETHUSD",1733345861406,8.79,3878.1,3876.1,9.04178776]
["bitfinex","ETHUSD",1733345861650,0.23930637,3878.0,3876.0,1.5096]
["bitfinex","ETHUSD",1733345861941,0.23930488,3877.9,3876.1,0.02578763]
["bitfinex","ETHUSD",1733345862112,0.3471,3878.2,3876.2,0.15353876]
["bitfinex","ETHUSD",1733345862321,0.3471,3877.5,3876.0,1.5096]
["bitfinex","ETHUSD",1733345862519,0.23930831,3877.4,3875.6,4.6044]
["bitfinex","ETHUSD",1733345862704,0.23930831,3877.3,3875.6,1.6044]
["bitfinex","ETHUSD",1733345862905,0.3471,3877.0,3875.5,0.0699]
["bitfinex","ETHUSD",1733345863126,9.34,3876.9,3875.5,0.0699]
["bitfinex","ETHUSD",1733345864249,0.55,3876.7,3875.5,0.0699]
["bitfinex","ETHUSD",1733345864446,0.55,3876.8,3875.5,0.0699]
["bitfinex","ETHUSD",1733345864665,0.55,3876.6,3875.5,0.0699]
["bitfinex","ETHUSD",1733345864864,0.55,3876.4,3875.6,9.019]
["bitfinex","ETHUSD",1733345865159,0.55,3876.2,3875.6,9.019]
["bitfinex","ETHUSD",1733345866148,0.55,3876.2,3875.7,0.02579726]
["bitfinex","ETHUSD",1733345866439,0.55,3876.2,3875.6,9.019]
["bitfinex","ETHUSD",1733345866877,0.2395918,3876.9,3875.6,9.019]
["bitfinex","ETHUSD",1733345867029,9.1371,3877.0,3875.5,0.0699]
["bitfinex","ETHUSD",1733345867224,8.79,3876.9,3875.5,0.0699]
["bitfinex","ETHUSD",1733345867667,0.58668249,3876.8,3875.5,0.0699]
["bitfinex","ETHUSD",1733345867877,0.3471,3876.8,3875.5,0.0699]
["bitfinex","ETHUSD",1733345868029,0.23959658,3876.7,3875.5,0.0699]
["bitfinex","ETHUSD",1733345868264,0.55,3876.6,3875.5,0.0699]
["bitfinex","ETHUSD",1733345868456,8.79,3876.6,3875.5,0.0699]
["bitfinex","ETHUSD",1733345868657,8.79,3876.3,3875.6,9.019]
["bitfinex","ETHUSD",1733345868943,0.3471,3876.8,3875.6,9.019]
["bitfinex","ETHUSD",1733345869153,8.79,3876.7,3875.6,9.019]
["bitfinex","ETHUSD",1733345869361,9.1371,3876.8,3875.6,9.019]
["bitfinex","ETHUSD",1733345869725,0.55,3876.7,3875.6,9.019]
["bitfinex","ETHUSD",1733345870025,0.55,3876.5,3875.7,1.6586]
["bitfinex","ETHUSD",1733345870229,0.86823237,3877.2,3875.7,1.6586]
["bitfinex","ETHUSD",1733345870230,8.79,3876.8,3875.7,2.69342353]
["bitfinex","ETHUSD",1733345870473,0.02291307,3875.9,3875.7,2.69342353]
["bitfinex","ETHUSD",1733345870684,0.02291307,3875.9,3875.7,2.719218]
["bitfinex","ETHUSD",1733345870846,0.02291307,3875.9,3875.7,1.6586]
["bitfinex","ETHUSD",1733345872382,0.02291307,3875.9,3875.7,4.68439538]
["bitfinex","ETHUSD",1733345873076,8.79,3877.3,3875.9,4.5668]
["bitfinex","ETHUSD",1733345873257,0.37,3878.4,3875.9,4.5668]
["bitfinex","ETHUSD",1733345873258,8.79,3878.3,3876.0,9.04179031]
["bitfinex","ETHUSD",1733345873577,8.79,3878.3,3875.9,1.5668]
["bitfinex","ETHUSD",1733345873874,0.55,3878.1,3876.0,0.02579079]
["bitfinex","ETHUSD",1733345874031,0.55,3878.2,3875.9,1.5668]
["bitfinex","ETHUSD",1733345874238,0.55,3878.0,3875.9,1.5668]
["bitfinex","ETHUSD",1733345874761,0.55,3878.0,3874.3,0.2588]
["bitfinex","ETHUSD",1733345874762,8.79,3878.0,3876.2,1.6538]
["bitfinex","ETHUSD",1733345874962,8.79,3878.0,3876.4,1.6538]
["bitfinex","ETHUSD",1733345875170,8.79,3878.0,3876.6,3.0]
["bitfinex","ETHUSD",1733345875350,8.79,3878.3,3876.5,9.015]
["bitfinex","ETHUSD",1733345875675,8.79,3878.4,3876.4,1.6538]
["bitfinex","ETHUSD",1733345875883,8.79,3878.4,3876.4,1.67958829]
["bitfinex","ETHUSD",1733345876031,8.79,3878.4,3876.5,0.18475476]
["bitfinex","ETHUSD",1733345876743,8.79,3878.4,3876.5,0.21054192]
["bitfinex","ETHUSD",1733345876929,8.79,3878.4,3876.5,0.02578716]
["bitfinex","ETHUSD",1733345877135,0.60978674,3878.3,3876.4,1.6538]
["bitfinex","ETHUSD",1733345877360,8.79,3878.4,3876.5,0.0699]
["bitfinex","ETHUSD",1733345877361,0.55,3877.7,3876.5,0.0699]
["bitfinex","ETHUSD",1733345878066,0.55,3877.5,3876.5,0.0699]
["bitfinex","ETHUSD",1733345878284,0.55,3877.1,3876.5,0.0699]
["bitfinex","ETHUSD",1733345878632,0.55,3877.1,3876.6,9.018]
["bitfinex","ETHUSD",1733345880536,8.79,3877.6,3876.6,9.018]
["bitfinex","ETHUSD",1733345880537,8.79,3877.6,3876.7,0.02579188]
["bitfinex","ETHUSD",1733345880798,0.60044525,3879.2,3876.7,4.5575]
["bitfinex","ETHUSD",1733345880799,0.37,3878.6,3876.7,4.5575]
["bitfinex","ETHUSD",1733345881083,8.79,3878.5,3876.7,4.58328445]
["bitfinex","ETHUSD",1733345881249,8.79,3878.1,3876.7,4.58328445]
["bitfinex","ETHUSD",1733345881454,8.79,3878.5,3876.8,1.47397245]
["bitfinex","ETHUSD",1733345881760,8.79,3878.5,3876.9,0.02578445]
["bitfinex","ETHUSD",1733345882076,8.79,3878.6,3877.2,1.5966]
["bitfinex","ETHUSD",1733345882280,8.79,3878.6,3877.4,1.6597]
["bitfinex","ETHUSD",1733345882578,8.79,3878.6,3877.3,0.02578126]
["bitfinex","ETHUSD",1733345882579,8.79,3879.5,3877.7,1.6597]
["bitfinex","ETHUSD",1733345882783,8.79,3880.1,3877.8,1.54547632]
["bitfinex","ETHUSD",1733345882984,8.79,3879.8,3877.8,1.54547632]
["bitfinex","ETHUSD",1733345883165,8.79,3879.6,3878.1,1.5197]
["bitfinex","ETHUSD",1733345883428,8.79,3880.1,3878.3,1.5754]
["bitfinex","ETHUSD",1733345883739,8.79,3879.5,3878.4,9.03677598]
["bitfinex","ETHUSD",1733345883897,8.79,3880.1,3878.4,9.011]
["bitfinex","ETHUSD",1733345884101,8.79,3879.6,3878.5,1.193947]
["bitfinex","ETHUSD",1733345884432,8.79,3880.1,3878.5,1.5994]
["bitfinex","ETHUSD",1733345884603,8.79,3880.1,3878.7,1.5235]
["bitfinex","ETHUSD",1733345884807,8.79,3880.1,3878.8,9.03477153]
["bitfinex","ETHUSD",1733345885039,0.1635462,3880.2,3879.0,1.5235]
["bitfinex","ETHUSD",1733345885241,0.1635462,3880.2,3878.9,4.08159868]
["bitfinex","ETHUSD",1733345885242,0.1635462,3880.2,3879.1,1.54926826]
["bitfinex","ETHUSD",1733345885396,0.1635462,3880.2,3879.5,1.5235]
["bitfinex","ETHUSD",1733345885748,0.1635462,3880.2,3879.7,3.0]
["bitfinex","ETHUSD",1733345885925,0.1635462,3880.2,3879.8,1.58276675]
["bitfinex","ETHUSD",1733345886239,0.1635462,3880.2,3880.0,1.557]
["bitfinex","ETHUSD",1733345886394,0.1635462,3880.2,3880.1,9.006]
["bitfinex","ETHUSD",1733345886731,0.1635462,3880.2,3880.1,12.006]
["bitfinex","ETHUSD",1733345887112,0.1635462,3880.2,3880.1,9.006]
["bitfinex","ETHUSD",1733345888245,8.9535462,3880.2,3880.1,9.006]
["bitfinex","ETHUSD",1733345888938,0.7135462,3880.2,3880.1,9.006]
["bitfinex","ETHUSD",1733345889123,0.55,3880.1,3879.0,1.6329]
["bitfinex","ETHUSD",1733345889326,0.55,3880.1,3876.6,0.53837612]
["bitfinex","ETHUSD",1733345889514,0.37,3879.8,3876.7,1.6329]
["bitfinex","ETHUSD",1733345889715,0.55,3879.7,3876.8,0.19164659]
["bitfinex","ETHUSD",1733345890132,0.55,3879.7,3876.9,1.6329]
["bitfinex","ETHUSD",1733345890316,0.55,3879.7,3876.8,0.19164659]
["bitfinex","ETHUSD",1733345890317,0.55,3879.7,3877.0,1.65867966]
["bitfinex","ETHUSD",1733345891129,0.55,3879.7,3877.2,1.5961]
["bitfinex","ETHUSD",1733345891339,0.55,3879.7,3877.4,1.5961]
["bitfinex","ETHUSD",1733345891634,0.55,3879.5,3877.6,4.5961]
["bitfinex","ETHUSD",1733345891810,0.55,3879.5,3877.7,0.02577593]
["bitfinex","ETHUSD",1733345892008,0.1635462,3880.2,3877.7,0.02577593]
["bitfinex","ETHUSD",1733345892009,0.55,3879.7,3877.8,1.6445]
["bitfinex","ETHUSD",1733345892319,8.79,3880.0,3878.2,1.6445]
["bitfinex","ETHUSD",1733345892518,8.79,3880.0,3878.4,3.0]
["bitfinex","ETHUSD",1733345892721,8.79,3879.8,3878.5,0.02577237]
["bitfinex","ETHUSD",1733345893710,0.55,3879.5,3878.4,3.0]
["bitfinex","ETHUSD",1733345893955,0.55,3879.3,3877.7,1.5609]
["bitfinex","ETHUSD",1733345894260,0.55,3879.3,3877.8,9.013]
["bitfinex","ETHUSD",1733345894549,0.55,3879.3,3877.7,1.5609]
["bitfinex","ETHUSD",1733345894550,0.55,3879.4,3877.7,1.5609]
["bitfinex","ETHUSD",1733345894761,0.55,3879.2,3877.7,0.15609]
["bitfinex","ETHUSD",1733345894923,0.55,3879.2,3877.0,1.5739]
["bitfinex","ETHUSD",1733345894924,0.55,3879.2,3877.1,0.02578278]
["bitfinex","ETHUSD",1733345895612,0.55,3879.0,3877.0,1.5739]
["bitfinex","ETHUSD",1733345895952,0.55,3879.0,3877.1,0.02578549]
["bitfinex","ETHUSD",1733345896151,3.12799,3879.0,3877.1,0.02578455]
["bitfinex","ETHUSD",1733345896461,0.55,3879.0,3877.2,0.15996846]
["bitfinex","ETHUSD",1733345896665,0.55,3878.8,3877.2,0.15996846]
["bitfinex","ETHUSD",1733345897158,0.55,3879.0,3877.2,0.15996846]
["bitfinex","ETHUSD",1733345897325,3.12799,3879.0,3877.0,1.5739]
["bitfinex","ETHUSD",1733345897651,2.57846,3878.3,3876.5,1.6432]
["bitfinex","ETHUSD",1733345897852,0.55,3878.1,3876.5,1.6432]
["bitfinex","ETHUSD",1733345898040,0.55,3877.6,3874.9,1.6561]
["bitfinex","ETHUSD",1733345898227,0.37,3877.7,3875.1,1.6291]
["bitfinex","ETHUSD",1733345898228,0.55,3877.4,3875.1,1.6291]
["bitfinex","ETHUSD",1733345898546,0.55,3877.6,3875.3,1.6291]
["bitfinex","ETHUSD",1733345898748,8.79,3877.5,3875.5,1.6291]
["bitfinex","ETHUSD",1733345898960,0.55,3877.6,3875.4,9.04078909]
["bitfinex","ETHUSD",1733345898961,8.79,3877.6,3875.6,1.65488946]
["bitfinex","ETHUSD",1733345899117,0.01578897,3877.0,3875.6,1.65488946]
["bitfinex","ETHUSD",1733345899311,0.01578897,3877.0,3875.8,1.5373]
["bitfinex","ETHUSD",1733345899539,0.01578897,3877.0,3876.1,1.5373]
["bitfinex","ETHUSD",1733345899718,0.01578897,3877.0,3876.3,1.5373]
["bitfinex","ETHUSD",1733345899914,0.01578897,3877.0,3876.5,3.0]
["bitfinex","ETHUSD",1733345900216,0.01578897,3877.0,3876.7,1.5373]
["bitfinex","ETHUSD",1733345900427,0.01578897,3877.0,3876.9,3.0]
["bitfinex","ETHUSD",1733345900658,0.01578897,3877.0,3876.9,4.35770862]
["bitfinex","ETHUSD",1733345900875,8.97e-06,3877.0,3876.9,5.97520862]
["bitfinex","ETHUSD",1733345901147,8.79,3878.5,3877.0,1.6175]
["bitfinex","ETHUSD",1733345901347,8.79,3878.5,3877.1,0.02578335]
["bitfinex","ETHUSD",1733345901561,8.79,3878.5,3877.3,4.5808]
["bitfinex","ETHUSD",1733345901710,8.79,3878.5,3877.4,0.02578151]
["bitfinex","ETHUSD",1733345901911,0.3878,3879.5,3877.4,0.02578151]
["bitfinex","ETHUSD",1733345901912,8.79,3879.5,3877.5,1.501]
["bitfinex","ETHUSD",1733345902185,8.79,3879.3,3877.8,1.501]
["bitfinex","ETHUSD",1733345902340,8.79,3879.7,3877.9,1.52677552]
["bitfinex","ETHUSD",1733345902545,8.79,3879.7,3878.2,1.502]
["bitfinex","ETHUSD",1733345902853,8.79,3879.4,3878.4,1.502]
["bitfinex","ETHUSD",1733345903060,8.79,3880.0,3878.6,1.502]
["bitfinex","ETHUSD",1733345903362,0.1635462,3880.2,3878.6,1.502]
["bitfinex","ETHUSD",1733345903363,0.1635462,3880.2,3878.8,1.5656]
["bitfinex","ETHUSD",1733345903510,0.1635462,3880.2,3879.0,4.5656]
["bitfinex","ETHUSD",1733345903713,0.1635462,3880.2,3879.3,1.5656]
["bitfinex","ETHUSD",1733345904011,0.1635462,3880.2,3879.1,1.38570653]
["bitfinex","ETHUSD",1733345904012,0.1635462,3880.2,3879.5,3.0]
["bitfinex","ETHUSD",1733345904352,0.1635462,3880.2,3879.7,1.5656]
["bitfinex","ETHUSD",1733345904553,0.1635462,3880.2,3879.8,9.008]
["bitfinex","ETHUSD",1733345904725,0.1635462,3880.2,3879.9,0.0257663]
["bitfinex","ETHUSD",1733345905049,0.1635462,3880.2,3879.9,1.05993663]
["bitfinex","ETHUSD",1733345905455,0.1635462,3880.2,3879.9,4.05993663]
["bitfinex","ETHUSD",1733345905659,0.1635462,3880.2,3879.9,3.0]
["bitfinex","ETHUSD",1733345905998,0.1635462,3880.2,3879.8,9.008]
["bitfinex","ETHUSD",1733345906194,8.79,3880.1,3879.8,9.008]
["bitfinex","ETHUSD",1733345906565,8.79,3880.1,3879.3,9.01]
["bitfinex","ETHUSD",1733345906770,0.55,3880.0,3879.3,9.01]
["bitfinex","ETHUSD",1733345906949,8.79,3879.9,3879.4,9.011]
["bitfinex","ETHUSD",1733345907153,8.79,3879.9,3878.7,9.011]
["bitfinex","ETHUSD",1733345907953,0.55,3879.6,3877.8,1.6198]
["bitfinex","ETHUSD",1733345908153,0.3878,3879.3,3876.7,1.6198]
["bitfinex","ETHUSD",1733345908467,0.3878,3879.3,3876.8,0.16455794]
["bitfinex","ETHUSD",1733345908468,0.55,3879.1,3876.8,0.16455794]
["bitfinex","ETHUSD",1733345908670,0.3878,3879.3,3876.8,0.1903432]
["bitfinex","ETHUSD",1733345908671,0.55,3878.9,3876.8,0.1903432]
["bitfinex","ETHUSD",1733345908969,0.55,3878.9,3877.0,1.5987]
["bitfinex","ETHUSD",1733345908970,8.79,3878.8,3877.0,1.5987]
["bitfinex","ETHUSD",1733345909173,8.79,3878.8,3877.1,0.02578183]
["bitfinex","ETHUSD",1733345909765,0.55,3878.7,3877.0,1.5987]
["bitfinex","ETHUSD",1733345909956,0.55,3878.5,3877.1,0.02578534]
["bitfinex","ETHUSD",1733345910156,8.79,3878.4,3877.2,9.015]
["bitfinex","ETHUSD",1733345910356,8.79,3878.4,3877.3,0.39527645]
["bitfinex","ETHUSD",1733345910556,8.79,3878.4,3877.2,9.015]
["bitfinex","ETHUSD",1733345910557,0.55,3878.5,3877.2,9.015]
["bitfinex","ETHUSD",1733345910756,0.3878,3879.3,3877.3,0.02578464]
["bitfinex","ETHUSD",1733345911005,9.34,3879.2,3877.0,1.5987]
["bitfinex","ETHUSD",1733345911310,0.55,3878.5,3877.0,1.5987]
["bitfinex","ETHUSD",1733345911955,0.55,3878.5,3877.1,9.04078788]
["bitfinex","ETHUSD",1733345912196,8.79,3879.3,3877.1,9.04078788]
["bitfinex","ETHUSD",1733345912197,8.79,3878.4,3877.2,4.06394879]
["bitfinex","ETHUSD",1733345912381,8.79,3878.4,3877.3,0.02578368]
["bitfinex","ETHUSD",1733345913110,8.79,3878.4,3877.2,4.06394879]
["bitfinex","ETHUSD",1733345913310,8.79,3878.4,3877.2,4.0897318]
["bitfinex","ETHUSD",1733345914029,8.79,3878.4,3877.2,4.06394879]
["bitfinex","ETHUSD",1733345914344,8.79,3878.4,3877.0,1.5987]
["bitfinex","ETHUSD",1733345914345,0.55,3878.3,3877.0,1.5987]
["bitfinex","ETHUSD",1733345914637,3.0,3879.7,3877.0,1.5987]
["bitfinex","ETHUSD",1733345914638,0.3878,3878.8,3877.1,9.04078784]
["bitfinex","ETHUSD",1733345914930,8.79,3878.6,3877.3,1.5719]
["bitfinex","ETHUSD",1733345915093,8.79,3879.1,3877.6,1.5292]
["bitfinex","ETHUSD",1733345915298,8.79,3879.1,3877.8,1.5292]
["bitfinex","ETHUSD",1733345915497,8.79,3879.7,3877.9,9.19227511]
["bitfinex","ETHUSD",1733345915696,8.79,3879.7,3878.0,3.0]
["bitfinex","ETHUSD",1733345916004,8.79,3879.9,3878.1,0.02577555]
["bitfinex","ETHUSD",1733345916207,8.79,3879.6,3878.2,1.5939]
["bitfinex","ETHUSD",1733345916391,8.79,3880.1,3878.4,3.0]
["bitfinex","ETHUSD",1733345916733,8.79,3879.2,3878.4,1.38626517]
["bitfinex","ETHUSD",1733345916891,8.79,3880.1,3878.5,9.011]
["bitfinex","ETHUSD",1733345917092,8.79,3880.1,3878.2,1.5939]
["bitfinex","ETHUSD",1733345917543,8.79,3878.8,3878.2,1.5939]
["bitfinex","ETHUSD",1733345917746,8.79,3878.7,3878.3,9.012]
["bitfinex","ETHUSD",1733345918028,8.79,3879.1,3878.3,9.012]
["bitfinex","ETHUSD",1733345918337,0.1635462,3880.2,3878.3,9.012]
["bitfinex","ETHUSD",1733345918338,0.55,3879.6,3878.3,9.012]
["bitfinex","ETHUSD",1733345918492,0.55,3879.4,3878.3,10.07958]
["bitfinex","ETHUSD",1733345918842,8.79,3879.5,3878.4,0.02577942]
["bitfinex","ETHUSD",1733345919009,0.1635462,3880.2,3878.4,0.02577942]
["bitfinex","ETHUSD",1733345919010,8.9535462,3880.2,3878.5,1.5763]
["bitfinex","ETHUSD",1733345919213,0.1635462,3880.2,3878.6,1.60207248]
["bitfinex","ETHUSD",1733345919404,0.1635462,3880.2,3878.9,1.5763]
["bitfinex","ETHUSD",1733345919608,0.1635462,3880.2,3879.0,1.5763]
["bitfinex","ETHUSD",1733345919816,0.1635462,3880.2,3879.3,1.5763]
["bitfinex","ETHUSD",1733345920034,0.1635462,3880.2,3879.5,1.5487]
["bitfinex","ETHUSD",1733345920327,0.1635462,3880.2,3879.6,9.03276661]
["bitfinex","ETHUSD",1733345920529,0.1635462,3880.2,3879.6,9.007]
["bitfinex","ETHUSD",1733345920715,8.9535462,3880.2,3879.6,9.007]
["bitfinex","ETHUSD",1733345920919,8.79,3879.8,3879.6,9.007]
["bitfinex","ETHUSD",1733345921150,8.79,3879.7,3879.6,9.007]
["bitfinex","ETHUSD",1733345921350,8.79,3879.6,3879.0,9.01]
["bitfinex","ETHUSD",1733345922727,0.1635462,3880.2,3879.0,9.01]
["bitfinex","ETHUSD",1733345922728,0.55,3879.5,3879.0,9.01]
["bitfinex","ETHUSD",1733345922948,0.55,3879.5,3878.5,9.012]
["bitfinex","ETHUSD",1733345923133,0.55,3879.7,3878.5,9.012]
["bitfinex","ETHUSD",1733345923323,0.55,3879.7,3878.0,1.5727]
["bitfinex","ETHUSD",1733345923740,0.55,3879.9,3878.0,1.5727]
["bitfinex","ETHUSD",1733345924068,0.55,3879.2,3878.0,1.5727]
["bitfinex","ETHUSD",1733345924231,0.55,3879.0,3877.5,1.5737]
["bitfinex","ETHUSD",1733345924563,8.79,3878.9,3878.3,9.013]
["bitfinex","ETHUSD",1733345925171,0.55,3878.8,3878.3,9.013]
["bitfinex","ETHUSD",1733345925473,0.55,3878.6,3878.3,9.013]
["bitfinex","ETHUSD",1733345925632,0.55,3878.6,3878.4,9.014]
["bitfinex","ETHUSD",1733345925832,0.55,3878.6,3874.0,0.2572]
["bitfinex","ETHUSD",1733345925833,0.3878,3878.5,3874.7,1.5231]
["bitfinex","ETHUSD",1733345926048,9.34,3878.4,3874.9,1.5231]
["bitfinex","ETHUSD",1733345926234,0.55,3878.2,3875.0,1.54889096]
["bitfinex","ETHUSD",1733345926437,0.3878,3877.5,3875.0,1.5231]
["bitfinex","ETHUSD",1733345926661,9.34,3877.4,3875.1,0.0257957]
["bitfinex","ETHUSD",1733345926864,0.3878,3877.5,3875.2,9.017]
["bitfinex","ETHUSD",1733345926865,0.55,3877.2,3875.2,9.017]
["bitfinex","ETHUSD",1733345927032,8.79,3877.1,3875.4,1.5575]
["bitfinex","ETHUSD",1733345927231,2.57838,3878.4,3875.6,1.5575]
["bitfinex","ETHUSD",1733345927434,0.55,3878.2,3875.6,1.58328994]
["bitfinex","ETHUSD",1733345927673,0.77074385,3878.7,3875.6,1.58328994]
["bitfinex","ETHUSD",1733345927674,0.55,3878.0,3875.6,1.58328994]
["bitfinex","ETHUSD",1733345927875,0.55,3878.0,3875.7,1.66792899]
["bitfinex","ETHUSD",1733345928030,0.55,3877.8,3875.8,0.02579075]
["bitfinex","ETHUSD",1733345928238,0.55,3877.6,3875.9,1.5096]
["bitfinex","ETHUSD",1733345928549,0.3878,3878.7,3875.9,1.5096]
["bitfinex","ETHUSD",1733345928550,0.55,3877.4,3876.1,3.0]
["bitfinex","ETHUSD",1733345928753,8.79,3877.3,3876.2,1.35513908]
["bitfinex","ETHUSD",1733345928938,0.55,3877.4,3876.1,3.0]
["bitfinex","ETHUSD",1733345929771,8.79,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1733345930072,0.55,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1733345930278,0.55,3877.2,3876.2,1.35256]
["bitfinex","ETHUSD",1733345930793,8.79,3877.9,3876.3,4.6603]
["bitfinex","ETHUSD",1733345931074,8.79,3877.9,3876.5,3.0]
["bitfinex","ETHUSD",1733345931378,8.79,3877.9,3876.6,0.02578975]
["bitfinex","ETHUSD",1733345931579,8.79,3877.9,3876.5,3.0]
["bitfinex","ETHUSD",1733345931739,8.79,3878.0,3876.7,3.0]
["bitfinex","ETHUSD",1733345931940,8.79,3878.0,3876.9,3.0]
["bitfinex","ETHUSD",1733345932142,0.91335014,3878.5,3876.8,9.014]
["bitfinex","ETHUSD",1733345932143,8.79,3877.1,3876.8,9.014]
["bitfinex","ETHUSD",1733345932363,0.91335014,3878.5,3876.8,9.014]
["bitfinex","ETHUSD",1733345932364,8.79,3878.3,3876.8,9.014]
["bitfinex","ETHUSD",1733345932563,8.79,3877.0,3876.6,1.5222]
["bitfinex","ETHUSD",1733345932762,0.91335014,3878.5,3876.7,9.016]
["bitfinex","ETHUSD",1733345932763,8.79,3877.8,3876.7,9.016]
["bitfinex","ETHUSD",1733345932969,0.55,3877.7,3876.7,9.016]
["bitfinex","ETHUSD",1733345933765,8.79,3877.8,3876.7,10.06982]
["bitfinex","ETHUSD",1733345933994,8.79,3878.4,3876.8,3.02579133]
["bitfinex","ETHUSD",1733345934142,8.79,3878.4,3876.9,1.5655]
["bitfinex","ETHUSD",1733345934768,0.52627106,3878.9,3874.9,1.636]
["bitfinex","ETHUSD",1733345934769,8.79,3877.7,3874.9,1.636]
["bitfinex","ETHUSD",1733345934970,8.79,3877.8,3875.2,1.636]
["bitfinex","ETHUSD",1733345935289,0.3878,3877.9,3875.4,1.636]
["bitfinex","ETHUSD",1733345935575,0.3878,3877.9,3875.0,9.2886]
["bitfinex","ETHUSD",1733345935576,0.3878,3877.9,3875.6,4.636]
["bitfinex","ETHUSD",1733345935740,0.55,3877.7,3875.7,0.02579144]
["bitfinex","ETHUSD",1733345935940,0.55,3877.8,3875.7,0.02579144]
["bitfinex","ETHUSD",1733345936241,9.34,3877.6,3875.8,1.36767914]
["bitfinex","ETHUSD",1733345936447,0.55,3877.4,3876.0,3.0]
["bitfinex","ETHUSD",1733345936667,0.3878,3877.9,3876.0,3.0]
["bitfinex","ETHUSD",1733345936668,0.55,3877.2,3876.0,3.0]
["bitfinex","ETHUSD",1733345937076,0.55,3877.2,3876.1,1.5439]
["bitfinex","ETHUSD",1733345937579,8.79,3877.3,3876.1,1.56969233]
["bitfinex","ETHUSD",1733345937881,8.79,3877.2,3876.3,1.6132]
["bitfinex","ETHUSD",1733345938038,8.79,3877.2,3876.5,3.0]
["bitfinex","ETHUSD",1733345939040,0.55,3877.1,3876.5,3.0]
["bitfinex","ETHUSD",1733345939244,0.55,3877.1,3876.3,1.6132]
["bitfinex","ETHUSD",1733345939443,0.55,3876.9,3875.2,1.6421]
["bitfinex","ETHUSD",1733345939672,9.34,3876.9,3875.2,1.6421]
["bitfinex","ETHUSD",1733345939885,0.3878,3877.4,3875.2,1.6421]
["bitfinex","ETHUSD",1733345939886,0.3878,3876.6,3875.2,1.6421]
["bitfinex","ETHUSD",1733345940100,0.55,3876.5,3875.2,1.6421]
["bitfinex","ETHUSD",1733345940415,0.55,3876.5,3873.9,1.5338]
["bitfinex","ETHUSD",1733345940714,0.55,3876.5,3872.6,0.20471078]
["bitfinex","ETHUSD",1733345940715,0.3878,3875.6,3872.7,1.5338]
["bitfinex","ETHUSD",1733345940918,0.55,3875.0,3872.7,1.5338]
["bitfinex","ETHUSD",1733345941204,0.3878,3875.6,3872.7,1.5338]
["bitfinex","ETHUSD",1733345941205,0.55,3874.8,3872.7,1.5338]
["bitfinex","ETHUSD",1733345941766,9.34,3874.8,3872.8,0.02581517]
["bitfinex","ETHUSD",1733345941963,0.39872611,3876.3,3872.8,0.02581517]
["bitfinex","ETHUSD",1733345941964,8.79,3874.7,3872.9,1.7680326]
["bitfinex","ETHUSD",1733345942215,8.79,3874.7,3873.0,1.63740733]
["bitfinex","ETHUSD",1733345942364,8.79,3874.7,3873.0,1.6116]
["bitfinex","ETHUSD",1733345942365,0.55,3874.6,3873.0,1.6116]
["bitfinex","ETHUSD",1733345943213,8.79,3874.7,3873.1,0.02581321]
["bitfinex","ETHUSD",1733345943366,8.79,3874.7,3872.6,0.00471078]
["bitfinex","ETHUSD",1733345943367,8.79,3874.7,3873.2,1.5595]
["bitfinex","ETHUSD",1733345943567,0.3878,3874.5,3873.2,1.5595]
["bitfinex","ETHUSD",1733345943805,8.79,3874.4,3872.7,1.5595]
["bitfinex","ETHUSD",1733345944176,8.79,3874.4,3872.7,1.71592108]
["bitfinex","ETHUSD",1733345944502,0.55,3874.3,3872.7,1.71592108]
["bitfinex","ETHUSD",1733345945364,0.55,3874.3,3872.7,1.5595]
["bitfinex","ETHUSD",1733345946276,0.55,3874.1,3872.7,1.5595]
["bitfinex","ETHUSD",1733345946816,0.55,3873.9,3872.7,1.5595]
["bitfinex","ETHUSD",1733345946966,8.79,3873.8,3872.9,1.5603]
["bitfinex","ETHUSD",1733345947350,8.79,3873.8,3872.8,0.1822374]
["bitfinex","ETHUSD",1733345947351,8.79,3873.8,3873.1,1.5603]
["bitfinex","ETHUSD",1733345947617,2.58025,3875.6,3872.6,0.00471078]
["bitfinex","ETHUSD",1733345947618,8.79,3874.0,3872.6,0.00471078]
["bitfinex","ETHUSD",1733345948817,0.55,3873.9,3872.6,0.00471078]
["bitfinex","ETHUSD",1733345949003,0.3878,3874.6,3872.6,0.00471078]
["bitfinex","ETHUSD",1733345949004,8.79,3874.5,3872.6,0.03052714]
["bitfinex","ETHUSD",1733345949315,8.79,3874.5,3872.8,1.5226]
["bitfinex","ETHUSD",1733345949894,8.79,3874.5,3872.7,0.15908271]
["bitfinex","ETHUSD",1733345949895,8.79,3874.5,3873.0,1.5672]
["bitfinex","ETHUSD",1733345950095,8.79,3874.5,3873.3,1.5672]
["bitfinex","ETHUSD",1733345950415,8.79,3874.5,3873.4,1.6439]
["bitfinex","ETHUSD",1733345950715,8.79,3874.5,3872.6,0.32321335]
["bitfinex","ETHUSD",1733345950716,8.79,3874.5,3874.4,1.6439]
["bitfinex","ETHUSD",1733345950933,8.79,3876.3,3874.4,1.6439]
["bitfinex","ETHUSD",1733345951424,0.3878,3876.4,3874.4,1.6439]
["bitfinex","ETHUSD",1733345951607,0.23776476,3876.2,3874.4,1.6439]
["bitfinex","ETHUSD",1733345951939,8.79,3876.0,3874.6,1.6336]
["bitfinex","ETHUSD",1733345952128,7.1234,3877.0,3875.7,1.6336]
["bitfinex","ETHUSD",1733345952419,0.50518535,3877.7,3875.8,1.65939148]
["bitfinex","ETHUSD",1733345952420,7.1234,3877.1,3875.8,1.65939148]
["bitfinex","ETHUSD",1733345952588,0.50518535,3877.7,3876.5,1.6153]
["bitfinex","ETHUSD",1733345952589,7.1234,3877.0,3876.5,1.6153]
["bitfinex","ETHUSD",1733345952993,1.6276,3878.0,3876.5,1.6153]
["bitfinex","ETHUSD",1733345953209,1.6276,3878.3,3876.5,1.6153]
["bitfinex","ETHUSD",1733345953527,0.23825911,3878.2,3876.5,1.6153]
["bitfinex","ETHUSD",1733345953726,8.79,3876.9,3876.5,1.6153]
["bitfinex","ETHUSD",1733345953931,8.79,3877.4,3876.5,1.6153]
["bitfinex","ETHUSD",1733345954079,8.79,3876.2,3875.8,1.5281]
["bitfinex","ETHUSD",1733345954431,8.79,3876.9,3875.8,1.5281]
["bitfinex","ETHUSD",1733345954647,0.55,3876.8,3875.8,1.5281]
["bitfinex","ETHUSD",1733345955053,0.55,3876.6,3875.8,1.5281]
["bitfinex","ETHUSD",1733345955206,0.55,3876.6,3871.9,5.0]
["bitfinex","ETHUSD",1733345955207,0.55,3875.7,3874.5,1.5291]
["bitfinex","ETHUSD",1733345955551,1.547,3877.1,3874.5,1.5291]
["bitfinex","ETHUSD",1733345955552,0.55,3875.5,3874.6,0.169349]
["bitfinex","ETHUSD",1733345955731,0.55,3875.3,3874.6,0.169349]
["bitfinex","ETHUSD",1733345955913,0.55,3875.3,3874.5,1.5291]
["bitfinex","ETHUSD",1733345956119,0.55,3875.1,3874.5,1.5291]
["bitfinex","ETHUSD",1733345957304,0.55,3875.1,3874.0,1.6513]
["bitfinex","ETHUSD",1733345957705,3.55,3875.4,3874.0,1.6513]
["bitfinex","ETHUSD",1733345957906,0.55,3875.2,3874.0,1.6513]
["bitfinex","ETHUSD",1733345958358,0.55,3875.5,3874.0,1.6513]
["bitfinex","ETHUSD",1733345958513,0.55,3874.8,3874.0,1.6513]
["bitfinex","ETHUSD",1733345958939,0.55,3874.8,3872.6,0.03052206]
["bitfinex","ETHUSD",1733345959251,0.55,3874.6,3872.7,1.6196]
["bitfinex","ETHUSD",1733345959409,0.55,3874.4,3873.2,1.6196]
["bitfinex","ETHUSD",1733345959915,0.55,3874.4,3873.3,0.02581136]
["bitfinex","ETHUSD",1733345960117,0.55,3874.2,3873.2,1.6196]
["bitfinex","ETHUSD",1733345960320,8.79,3874.3,3873.4,1.5314]
["bitfinex","ETHUSD",1733345960507,8.79,3875.5,3873.7,1.5314]
["bitfinex","ETHUSD",1733345960711,8.79,3874.7,3873.8,0.02580644]
["bitfinex","ETHUSD",1733345960908,8.79,3874.7,3873.7,1.5314]
["bitfinex","ETHUSD",1733345961467,8.79,3874.7,3873.2,1.5918]
["bitfinex","ETHUSD",1733345961468,10.3797,3874.7,3873.2,1.5918]
["bitfinex","ETHUSD",1733345961610,0.78856146,3874.6,3873.2,1.5918]
["bitfinex","ETHUSD",1733345961809,0.55,3874.4,3873.2,1.75098]
["bitfinex","ETHUSD",1733345962259,0.55,3874.1,3873.7,0.1565]
["bitfinex","ETHUSD",1733345962423,0.55,3874.1,3873.2,1.75098]
["bitfinex","ETHUSD",1733345962424,0.55,3873.6,3873.2,1.5918]
["bitfinex","ETHUSD",1733345962620,0.55,3873.6,3870.8,2.7625]
["bitfinex","ETHUSD",1733345962621,0.55,3873.4,3872.7,1.5118]
["bitfinex","ETHUSD",1733345962865,0.55,3873.2,3872.7,1.5118]
["bitfinex","ETHUSD",1733345963031,8.6335,3873.1,3872.7,1.5118]
["bitfinex","ETHUSD",1733345963363,0.39774759,3874.6,3872.7,1.5118]
["bitfinex","ETHUSD",1733345963364,8.6335,3874.6,3872.7,1.5118]
["bitfinex","ETHUSD",1733345963664,1.5087,3874.4,3872.7,1.5118]
["bitfinex","ETHUSD",1733345963959,4.02007961,3874.3,3872.7,1.5118]
["bitfinex","ETHUSD",1733345964113,1.02007961,3874.2,3872.7,1.5118]
["bitfinex","ETHUSD",1733345964309,1.02007961,3874.2,3868.4,1.56093566]
["bitfinex","ETHUSD",1733345964310,4.5087,3874.0,3872.2,1.6247]
["bitfinex","ETHUSD",1733345964562,9.96498021,3873.9,3872.2,1.6247]
["bitfinex","ETHUSD",1733345964713,1.5087,3874.0,3872.2,1.6247]
["bitfinex","ETHUSD",1733345964714,0.55,3873.7,3872.2,1.6247]
["bitfinex","ETHUSD",1733345965067,8.6335,3873.4,3872.7,1.5387]
["bitfinex","ETHUSD",1733345965428,8.6335,3873.0,3872.7,1.5387]
["bitfinex","ETHUSD",1733345965952,3.2,3875.0,3872.7,1.5387]
["bitfinex","ETHUSD",1733345965953,8.6335,3874.5,3872.7,1.69304108]
["bitfinex","ETHUSD",1733345966153,8.6335,3874.5,3872.9,1.5387]
["bitfinex","ETHUSD",1733345966449,8.6335,3874.2,3873.1,1.5387]
["bitfinex","ETHUSD",1733345966663,8.6335,3874.1,3873.1,1.5387]
["bitfinex","ETHUSD",1733345967364,8.6335,3873.7,3872.6,0.00471078]
["bitfinex","ETHUSD",1733345967512,8.87208124,3873.6,3872.6,0.03053]
["bitfinex","ETHUSD",1733345967712,8.6335,3873.6,3872.7,0.167943]
["bitfinex","ETHUSD",1733345968322,8.6335,3872.9,3872.8,1.54851627]
["bitfinex","ETHUSD",1733345968528,8.6335,3872.9,3872.8,1.5227]
["bitfinex","ETHUSD",1733345968726,3.39757893,3875.0,3872.8,1.5227]
["bitfinex","ETHUSD",1733345968727,8.6335,3874.4,3872.8,1.5227]
["bitfinex","ETHUSD",1733345968942,8.6335,3874.4,3873.6,1.5602]
["bitfinex","ETHUSD",1733345969139,8.6335,3874.3,3873.6,1.5602]
["bitfinex","ETHUSD",1733345969324,8.6335,3874.1,3873.6,1.5602]
["bitfinex","ETHUSD",1733345969657,0.55864562,3875.4,3873.8,1.562]
["bitfinex","ETHUSD",1733345969658,8.6335,3875.0,3873.8,1.562]
["bitfinex","ETHUSD",1733345969953,8.6335,3875.0,3874.1,3.0]
["bitfinex","ETHUSD",1733345970158,8.6335,3874.9,3873.9,1.562]
["bitfinex","ETHUSD",1733345970362,6.9669,3874.0,3873.9,1.562]
["bitfinex","ETHUSD",1733345970528,6.9669,3874.4,3874.0,4.5511]
["bitfinex","ETHUSD",1733345970730,6.9669,3874.3,3874.0,1.5511]
["bitfinex","ETHUSD",1733345970928,0.16104444,3876.0,3874.0,1.5511]
["bitfinex","ETHUSD",1733345970929,6.9669,3874.4,3874.0,1.5511]
["bitfinex","ETHUSD",1733345971120,6.9669,3874.3,3874.0,1.5511]
["bitfinex","ETHUSD",1733345971317,6.9669,3874.3,3874.0,1.70621]
["bitfinex","ETHUSD",1733345971567,0.3976032,3876.5,3874.0,1.70621]
["bitfinex","ETHUSD",1733345971568,6.9669,3875.0,3874.1,1.5244]
["bitfinex","ETHUSD",1733345971721,6.96643159,3875.3,3874.7,1.5244]
["bitfinex","ETHUSD",1733345971923,6.96643159,3875.5,3875.1,1.5244]
["bitfinex","ETHUSD",1733345972765,6.96643159,3875.5,3872.5,0.22233786]
["bitfinex","ETHUSD",1733345972766,6.96643159,3875.9,3875.3,3.0]
["bitfinex","ETHUSD",1733345972964,6.96643159,3875.9,3875.4,1.6632]
["bitfinex","ETHUSD",1733345973255,6.96643159,3876.0,3875.5,1.6632]
["bitfinex","ETHUSD",1733345973466,6.96643159,3876.0,3874.7,0.1]
["bitfinex","ETHUSD",1733345973467,6.96643159,3876.0,3875.7,1.5433]
["bitfinex","ETHUSD",1733345973624,6.96643159,3877.7,3875.9,3.0]
["bitfinex","ETHUSD",1733345973822,6.96643159,3877.4,3876.0,1.56908698]
["bitfinex","ETHUSD",1733345974049,0.39860848,3878.7,3876.0,1.56908698]
["bitfinex","ETHUSD",1733345974050,6.96643159,3877.0,3876.5,1.5433]
["bitfinex","ETHUSD",1733345974322,0.39860653,3879.2,3876.5,1.5433]
["bitfinex","ETHUSD",1733345974323,6.96643159,3877.9,3877.5,3.0]
["bitfinex","ETHUSD",1733345974524,6.96643159,3877.8,3877.5,3.0]
["bitfinex","ETHUSD",1733345974768,8.79,3877.7,3877.6,1.5029]
["bitfinex","ETHUSD",1733345974923,8.79,3879.2,3877.8,3.0]
["bitfinex","ETHUSD",1733345975125,8.79,3879.5,3877.6,1.95319]
["bitfinex","ETHUSD",1733345975429,1.02004676,3879.4,3877.6,1.5029]
["bitfinex","ETHUSD",1733345975653,9.41049486,3879.3,3877.6,1.5029]
["bitfinex","ETHUSD",1733345975819,0.62049486,3879.2,3877.8,3.0]
["bitfinex","ETHUSD",1733345976020,0.62049486,3879.2,3877.6,1.5029]
["bitfinex","ETHUSD",1733345976021,0.2386432,3879.1,3877.6,1.5029]
["bitfinex","ETHUSD",1733345976223,0.2386432,3879.0,3877.8,3.0]
["bitfinex","ETHUSD",1733345976476,9.0286432,3878.9,3877.6,1.5029]
["bitfinex","ETHUSD",1733345976766,1.6491,3879.6,3877.8,3.0]
["bitfinex","ETHUSD",1733345976964,1.6491,3879.6,3877.6,1.65319]
["bitfinex","ETHUSD",1733345976965,8.79,3877.8,3877.6,1.76799]
["bitfinex","ETHUSD",1733345977121,8.79,3877.7,3877.6,1.76799]
["bitfinex","ETHUSD",1733345977333,1.6491,3879.6,3877.7,3.0]
["bitfinex","ETHUSD",1733345977537,8.79,3877.7,3877.6,1.6177]
["bitfinex","ETHUSD",1733345977767,8.79,3878.0,3877.7,3.0]
["bitfinex","ETHUSD",1733345977981,8.79,3878.4,3877.8,3.0]
["bitfinex","ETHUSD",1733345978287,8.79,3878.3,3878.0,1.633]
["bitfinex","ETHUSD",1733345978570,8.79,3878.3,3877.6,0.1148]
["bitfinex","ETHUSD",1733345978571,8.79,3878.7,3878.6,3.0]
["bitfinex","ETHUSD",1733345978774,8.79,3878.7,3878.1,1.633]
["bitfinex","ETHUSD",1733345978775,8.79,3878.8,3878.7,1.633]
["bitfinex","ETHUSD",1733345978978,0.1635462,3880.2,3878.7,1.633]
["bitfinex","ETHUSD",1733345978979,8.79,3879.5,3878.8,1.633]
["bitfinex","ETHUSD",1733345979132,8.79,3879.5,3878.9,4.633]
["bitfinex","ETHUSD",1733345979332,0.1635462,3880.2,3879.1,0.55]
["bitfinex","ETHUSD",1733345979541,8.79,3879.9,3879.3,1.633]
["bitfinex","ETHUSD",1733345979779,8.79,3880.1,3879.3,1.633]
["bitfinex","ETHUSD",1733345980083,8.79,3879.5,3879.3,1.633]
["bitfinex","ETHUSD",1733345980294,8.79,3880.1,3879.3,1.633]
["bitfinex","ETHUSD",1733345980588,8.79,3880.1,3879.9,3.0]
["bitfinex","ETHUSD",1733345980790,8.79,3880.1,3878.9,1.52]
["bitfinex","ETHUSD",1733345981138,0.1635462,3880.2,3879.0,0.18034664]
["bitfinex","ETHUSD",1733345981139,8.79,3880.0,3879.0,0.18034664]
["bitfinex","ETHUSD",1733345981297,8.79,3880.0,3879.1,0.02576927]
["bitfinex","ETHUSD",1733345981446,0.1635462,3880.2,3879.3,0.55]
["bitfinex","ETHUSD",1733345981648,0.1635462,3880.2,3877.6,5.1148]
["bitfinex","ETHUSD",1733345981649,8.79,3880.1,3879.4,1.57406703]
["bitfinex","ETHUSD",1733345981842,8.79,3880.1,3879.4,1.5483]
["bitfinex","ETHUSD",1733345982087,0.1635462,3880.2,3879.6,1.6275]
["bitfinex","ETHUSD",1733345982300,8.79,3880.1,3879.6,1.6275]
["bitfinex","ETHUSD",1733345982648,0.1635462,3880.2,3879.7,0.5757685]
["bitfinex","ETHUSD",1733345982852,0.1635462,3880.2,3879.8,1.6275]
["bitfinex","ETHUSD",1733345983051,0.3,3880.5,3880.0,3.0]
["bitfinex","ETHUSD",1733345983276,0.3,3880.5,3880.2,1.508]
["bitfinex","ETHUSD",1733345983603,0.3,3880.5,3880.4,4.508]
["bitfinex","ETHUSD",1733345983789,8.79,3881.1,3880.4,4.508]
["bitfinex","ETHUSD",1733345983790,8.79,3881.2,3880.4,23.001403]
["bitfinex","ETHUSD",1733345983951,8.79,3882.6,3881.1,1.6414]
["bitfinex","ETHUSD",1733345984153,8.79,3882.2,3881.3,4.6414]
["bitfinex","ETHUSD",1733345984347,8.79,3882.9,3881.4,0.02575462]
["bitfinex","ETHUSD",1733345984659,8.79,3882.5,3881.4,0.0257523]
["bitfinex","ETHUSD",1733345985570,8.79,3882.5,3881.5,1.5794]
["bitfinex","ETHUSD",1733345985770,8.79,3882.9,3881.6,30.47306422]
["bitfinex","ETHUSD",1733345986079,8.79,3882.8,3881.6,0.55]
["bitfinex","ETHUSD",1733345986298,8.79,3883.4,3881.8,3.0]
["bitfinex","ETHUSD",1733345986494,8.79,3883.4,3882.1,0.55]
["bitfinex","ETHUSD",1733345986702,8.79,3884.0,3882.2,0.02574715]
["bitfinex","ETHUSD",1733345987068,8.79,3883.3,3882.2,0.02574715]
["bitfinex","ETHUSD",1733345987271,8.79,3884.0,3882.2,0.02574715]
["bitfinex","ETHUSD",1733345987474,8.79,3883.6,3882.2,0.02574715]
["bitfinex","ETHUSD",1733345987892,8.79,3883.6,3883.0,3.0]
["bitfinex","ETHUSD",1733345988079,0.1635462,3884.1,3882.2,0.02574715]
["bitfinex","ETHUSD",1733345988080,8.79,3884.0,3882.2,0.02574715]
["bitfinex","ETHUSD",1733345988504,0.1635462,3884.1,3883.0,3.0]
["bitfinex","ETHUSD",1733345988813,8.79,3882.9,3881.3,1.6298]
["bitfinex","ETHUSD",1733345988974,8.79,3883.8,3881.5,1.6298]
["bitfinex","ETHUSD",1733345989176,8.79,3882.4,3881.6,0.02574896]
["bitfinex","ETHUSD",1733345989474,6.8897525,3883.8,3882.0,1.5212]
["bitfinex","ETHUSD",1733345989707,6.8897525,3883.7,3882.1,0.02574654]
["bitfinex","ETHUSD",1733345990016,6.8897525,3882.8,3882.0,1.5212]
["bitfinex","ETHUSD",1733345990574,0.55,3883.7,3882.0,1.5212]
["bitfinex","ETHUSD",1733345990780,0.55,3883.7,3882.1,0.02575341]
["bitfinex","ETHUSD",1733345991198,1.5003,3883.8,3882.1,0.02575341]
["bitfinex","ETHUSD",1733345991199,6.8897525,3883.9,3882.1,0.18044875]
["bitfinex","ETHUSD",1733345991407,6.8897525,3883.9,3882.1,0.02575341]
["bitfinex","ETHUSD",1733345991608,6.8897525,3883.9,3882.2,1.6332]
["bitfinex","ETHUSD",1733345991907,6.8897525,3883.9,3882.3,0.0257466]
["bitfinex","ETHUSD",1733345992113,6.8897525,3883.9,3882.3,0.49164126]
["bitfinex","ETHUSD",1733345992318,6.8897525,3883.5,3882.3,0.0257466]
["bitfinex","ETHUSD",1733345992483,6.8897525,3883.9,3882.3,0.0257466]
["bitfinex","ETHUSD",1733345992678,6.8897525,3884.0,3882.4,1.6398]
["bitfinex","ETHUSD",1733345992904,6.8897525,3883.8,3882.5,0.02574696]
["bitfinex","ETHUSD",1733345993510,6.8897525,3883.7,3882.5,0.02574696]
["bitfinex","ETHUSD",1733345993721,6.8897525,3883.7,3882.5,0.49230166]
["bitfinex","ETHUSD",1733345993893,0.55,3883.5,3882.4,1.6398]
["bitfinex","ETHUSD",1733345994088,8.79,3883.4,3882.4,1.6398]
["bitfinex","ETHUSD",1733345994289,0.55,3883.3,3882.1,0.0929]
["bitfinex","ETHUSD",1733345994698,8.79,3882.8,3882.1,0.0929]
["bitfinex","ETHUSD",1733345995224,8.79,3883.8,3882.2,1.53135339]
["bitfinex","ETHUSD",1733345995381,0.1635462,3884.1,3882.2,1.53135339]
["bitfinex","ETHUSD",1733345995382,8.79,3884.0,3882.2,1.5056]
["bitfinex","ETHUSD",1733345996279,1.5131,3883.3,3882.1,0.0929]
["bitfinex","ETHUSD",1733345996494,8.79,3883.4,3882.2,1.5632]
["bitfinex","ETHUSD",1733345996688,8.79,3882.8,3882.2,1.72881]
["bitfinex","ETHUSD",1733345997090,8.79,3882.8,3882.2,1.5632]
["bitfinex","ETHUSD",1733345999979,8.79,3882.7,3882.1,0.0929]
["bitfinex","ETHUSD",1733346000183,8.79,3882.6,3882.1,0.0929]
["bitfinex","ETHUSD",1733346001113,8.79,3882.5,3882.1,0.0929]
["bitfinex","ETHUSD",1733346001425,8.79,3882.5,3882.2,1.5568]
["bitfinex","ETHUSD",1733346001810,0.1635462,3884.1,3882.2,1.5568]
["bitfinex","ETHUSD",1733346001811,8.79,3884.0,3882.4,1.5568]
["bitfinex","ETHUSD",1733346001937,8.79,3884.0,3882.6,1.5568]
["bitfinex","ETHUSD",1733346002130,0.1635462,3884.1,3880.3,1.6341]
["bitfinex","ETHUSD",1733346002131,8.6971,3881.8,3880.3,1.6341]
["bitfinex","ETHUSD",1733346002281,1.554,3882.1,3880.3,1.6341]
["bitfinex","ETHUSD",1733346002282,8.6971,3881.7,3880.3,1.6341]
["bitfinex","ETHUSD",1733346002620,1.554,3882.5,3880.5,1.6341]
["bitfinex","ETHUSD",1733346002784,8.6971,3882.9,3880.7,1.6341]
["bitfinex","ETHUSD",1733346002984,1.554,3883.0,3880.7,1.6341]
["bitfinex","ETHUSD",1733346002985,8.96619456,3882.8,3882.1,0.0308]
["bitfinex","ETHUSD",1733346003332,8.96619456,3882.8,3880.7,1.6341]
["bitfinex","ETHUSD",1733346003333,2.104,3882.6,3880.7,1.6341]
["bitfinex","ETHUSD",1733346003515,0.55,3882.4,3880.7,1.6341]
["bitfinex","ETHUSD",1733346003716,0.55,3882.2,3879.2,0.02575973]
["bitfinex","ETHUSD",1733346003887,0.55,3881.1,3878.8,0.02576566]
["bitfinex","ETHUSD",1733346004082,0.55,3880.9,3878.7,1.6341]
["bitfinex","ETHUSD",1733346004285,0.55,3880.7,3878.7,1.79751]
["bitfinex","ETHUSD",1733346004513,0.03222082,3880.7,3878.7,1.79751]
["bitfinex","ETHUSD",1733346004695,1.514,3881.1,3878.8,0.02577666]
["bitfinex","ETHUSD",1733346004899,8.6971,3881.0,3878.9,1.588]
["bitfinex","ETHUSD",1733346005212,1.514,3881.1,3878.9,1.588]
["bitfinex","ETHUSD",1733346005213,8.6971,3880.9,3879.0,1.8137669]
["bitfinex","ETHUSD",1733346005396,8.6971,3881.7,3879.8,3.0]
["bitfinex","ETHUSD",1733346005599,0.77949283,3881.6,3880.0,1.5696]
["bitfinex","ETHUSD",1733346005792,9.34799301,3881.5,3880.0,1.5696]
["bitfinex","ETHUSD",1733346005994,0.61868967,3881.4,3880.0,1.5696]
["bitfinex","ETHUSD",1733346006200,0.23795756,3881.3,3880.1,0.18272613]
["bitfinex","ETHUSD",1733346006479,0.39553765,3882.3,3880.1,0.18272613]
["bitfinex","ETHUSD",1733346006713,1.1692687,3882.2,3880.1,0.18272613]
["bitfinex","ETHUSD",1733346006896,8.93528027,3882.1,3880.2,0.17523261]
["bitfinex","ETHUSD",1733346007096,0.55,3882.4,3880.2,0.17523261]
["bitfinex","ETHUSD",1733346007427,1.5574,3881.3,3878.9,1.5703]
["bitfinex","ETHUSD",1733346007743,8.6971,3882.1,3878.7,0.1148]
["bitfinex","ETHUSD",1733346007744,0.55,3880.8,3878.7,0.1148]
["bitfinex","ETHUSD",1733346008038,0.55,3880.6,3878.7,0.1148]
["bitfinex","ETHUSD",1733346008253,0.55,3880.4,3878.7,0.1148]
["bitfinex","ETHUSD",1733346008400,8.6971,3880.3,3878.7,0.1148]
["bitfinex","ETHUSD",1733346008600,1.7574,3880.9,3878.4,1.59607938]
["bitfinex","ETHUSD",1733346008601,0.55,3880.1,3878.4,1.5703]
["bitfinex","ETHUSD",1733346008799,8.6971,3880.2,3878.5,0.15960772]
["bitfinex","ETHUSD",1733346009036,0.0322205,3880.1,3878.5,0.15960772]
["bitfinex","ETHUSD",1733346009235,0.55,3879.8,3878.4,1.5703]
["bitfinex","ETHUSD",1733346009446,1.6437,3879.9,3878.4,1.5703]
["bitfinex","ETHUSD",1733346009803,0.03221956,3879.8,3878.4,1.5703]
["bitfinex","ETHUSD",1733346010000,1.6437,3879.9,3878.4,1.5703]
["bitfinex","ETHUSD",1733346010001,8.6971,3879.7,3878.4,1.5703]
["bitfinex","ETHUSD",1733346010203,8.6971,3879.6,3878.5,0.15703]
["bitfinex","ETHUSD",1733346010437,8.6971,3879.5,3878.6,0.02577722]
["bitfinex","ETHUSD",1733346010746,8.6971,3881.2,3878.7,1.6363]
["bitfinex","ETHUSD",1733346010905,1.90113545,3881.3,3878.9,1.6363]
["bitfinex","ETHUSD",1733346010906,9.9388167,3881.1,3878.9,1.6363]
["bitfinex","ETHUSD",1733346011101,0.62085835,3881.0,3879.0,0.02577013]
["bitfinex","ETHUSD",1733346011302,0.62085835,3881.0,3878.9,1.6363]
["bitfinex","ETHUSD",1733346011303,0.47758334,3880.9,3878.9,1.6363]
["bitfinex","ETHUSD",1733346011499,0.47758334,3880.8,3879.0,0.0257749]
["bitfinex","ETHUSD",1733346011723,1.5031,3881.3,3879.1,1.6312]
["bitfinex","ETHUSD",1733346011926,8.6971,3880.6,3879.4,3.0]
["bitfinex","ETHUSD",1733346012237,0.47750108,3881.2,3879.7,0.1]
["bitfinex","ETHUSD",1733346012238,3.67788246,3881.2,3879.7,0.1]
["bitfinex","ETHUSD",1733346012402,0.39806585,3882.5,3880.0,1.6401]
["bitfinex","ETHUSD",1733346012403,4.22059385,3882.2,3880.0,1.6401]
["bitfinex","ETHUSD",1733346012599,3.67788246,3881.8,3880.2,1.6401]
["bitfinex","ETHUSD",1733346012840,3.67788246,3881.1,3880.5,3.0]
["bitfinex","ETHUSD",1733346013043,4.63461086,3882.6,3880.6,0.46658608]
["bitfinex","ETHUSD",1733346013223,4.15528327,3882.5,3880.7,0.0257597]
["bitfinex","ETHUSD",1733346013424,0.23869252,3882.4,3880.9,3.0]
["bitfinex","ETHUSD",1733346013750,8.79,3883.1,3881.0,1.66585408]
["bitfinex","ETHUSD",1733346013949,0.23863056,3883.0,3881.2,1.6401]
["bitfinex","ETHUSD",1733346014246,1.603,3883.5,3881.2,1.6401]
["bitfinex","ETHUSD",1733346014247,8.79,3882.5,3881.3,0.02575449]
["bitfinex","ETHUSD",1733346014414,8.79,3882.3,3881.4,1.5235]
["bitfinex","ETHUSD",1733346014614,8.79,3882.3,3881.5,0.45492545]
["bitfinex","ETHUSD",1733346014814,1.603,3883.5,3881.4,1.5235]
["bitfinex","ETHUSD",1733346014815,8.79,3883.4,3881.4,1.5235]
["bitfinex","ETHUSD",1733346015028,8.79,3882.5,3881.5,0.02575311]
["bitfinex","ETHUSD",1733346015265,8.79,3882.3,3881.4,1.54925487]
["bitfinex","ETHUSD",1733346015415,10.3939,3884.0,3881.6,1.6417]
["bitfinex","ETHUSD",1733346015619,8.79,3882.5,3881.7,0.02575174]
["bitfinex","ETHUSD",1733346015817,8.79,3883.8,3881.6,1.6417]
["bitfinex","ETHUSD",1733346016064,1.6013,3882.8,3881.6,1.6417]
["bitfinex","ETHUSD",1733346016244,8.82220226,3882.7,3880.8,1.575]
["bitfinex","ETHUSD",1733346016430,1.6013,3882.8,3880.8,1.575]
["bitfinex","ETHUSD",1733346016431,8.79,3881.0,3880.8,1.575]
["bitfinex","ETHUSD",1733346016619,8.79,3881.2,3880.8,1.575]
["bitfinex","ETHUSD",1733346017330,8.79,3881.1,3880.8,1.575]
["bitfinex","ETHUSD",1733346017532,8.79,3881.7,3880.8,1.575]
["bitfinex","ETHUSD",1733346017745,8.79,3881.4,3880.8,1.575]
["bitfinex","ETHUSD",1733346017918,0.55,3882.6,3880.8,1.575]
["bitfinex","ETHUSD",1733346017919,8.79,3882.0,3880.8,1.575]
["bitfinex","ETHUSD",1733346018264,8.79,3882.5,3880.8,1.575]
["bitfinex","ETHUSD",1733346018556,1.5508,3882.2,3880.2,1.5481]
["bitfinex","ETHUSD",1733346018867,0.55,3882.0,3880.2,1.5481]
["bitfinex","ETHUSD",1733346019160,0.55,3881.8,3880.2,1.5481]
["bitfinex","ETHUSD",1733346019331,0.55,3881.6,3880.2,1.5481]
["bitfinex","ETHUSD",1733346019531,9.06098092,3881.5,3880.2,1.5481]
["bitfinex","ETHUSD",1733346019741,9.02877073,3881.4,3880.2,1.5481]
["bitfinex","ETHUSD",1733346020053,9.02877073,3881.3,3880.2,1.5481]
["bitfinex","ETHUSD",1733346020251,8.79,3881.2,3880.2,1.5481]
["bitfinex","ETHUSD",1733346020453,8.79,3881.5,3880.2,1.5481]
["bitfinex","ETHUSD",1733346020669,8.79,3881.5,3878.9,1.6378]
["bitfinex","ETHUSD",1733346020670,0.27104696,3881.4,3878.9,1.6378]
["bitfinex","ETHUSD",1733346020961,9.81768361,3881.3,3879.0,0.19212502]
["bitfinex","ETHUSD",1733346021152,0.03721024,3881.4,3879.0,0.19212502]
["bitfinex","ETHUSD",1733346021153,2.1682,3881.1,3879.0,0.16635681]
["bitfinex","ETHUSD",1733346021332,9.02883672,3881.0,3879.0,0.16635681]
["bitfinex","ETHUSD",1733346021552,8.79,3881.0,3879.2,1.5551]
["bitfinex","ETHUSD",1733346021864,0.55,3881.2,3879.3,0.1747229]
["bitfinex","ETHUSD",1733346022158,0.55,3881.0,3879.3,0.1747229]
["bitfinex","ETHUSD",1733346022359,9.02884845,3880.9,3879.3,0.1747229]
["bitfinex","ETHUSD",1733346022522,0.55,3881.0,3879.3,0.1747229]
["bitfinex","ETHUSD",1733346022523,9.02884845,3880.8,3879.3,0.1747229]
["bitfinex","ETHUSD",1733346022842,0.55,3881.0,3879.3,0.1747229]
["bitfinex","ETHUSD",1733346023044,9.6499401,3880.9,3879.4,0.17298229]
["bitfinex","ETHUSD",1733346023251,9.6499401,3880.8,3879.4,0.17298229]
["bitfinex","ETHUSD",1733346023457,0.23887312,3880.7,3879.4,0.17298229]
["bitfinex","ETHUSD",1733346023741,0.55,3881.1,3879.4,0.17298229]
["bitfinex","ETHUSD",1733346023956,0.23888867,3881.0,3879.4,0.17298229]
["bitfinex","ETHUSD",1733346024156,9.6500039,3880.9,3879.4,0.17298229]
["bitfinex","ETHUSD",1733346024362,0.47777914,3880.8,3879.4,0.17298229]
["bitfinex","ETHUSD",1733346024663,0.27111184,3880.7,3879.4,0.28778229]
["bitfinex","ETHUSD",1733346024866,0.03221441,3880.7,3879.4,0.1148]
["bitfinex","ETHUSD",1733346025029,8.79,3880.9,3879.4,0.1148]
["bitfinex","ETHUSD",1733346025224,0.47783838,3880.8,3879.4,0.1148]
["bitfinex","ETHUSD",1733346025424,8.79,3880.9,3879.4,0.1148]
["bitfinex","ETHUSD",1733346025425,0.23890242,3880.7,3879.4,0.1148]
["bitfinex","ETHUSD",1733346025662,0.23890242,3880.6,3879.4,0.28179]
["bitfinex","ETHUSD",1733346025919,0.23893875,3880.5,3879.4,0.28179]
["bitfinex","ETHUSD",1733346026123,8.79,3880.9,3879.4,0.28179]
["bitfinex","ETHUSD",1733346026334,0.005,3881.4,3879.4,0.28179]
["bitfinex","ETHUSD",1733346026335,1.523,3880.5,3879.4,0.1148]
["bitfinex","ETHUSD",1733346026532,0.2389637,3880.4,3879.4,0.1148]
["bitfinex","ETHUSD",1733346026832,0.23898963,3880.3,3879.4,0.1148]
["bitfinex","ETHUSD",1733346027039,0.23898963,3880.2,3879.4,0.1148]
["bitfinex","ETHUSD",1733346027243,8.79,3880.1,3879.4,0.1148]
["bitfinex","ETHUSD",1733346028347,8.79,3880.1,3879.4,0.28179]
["bitfinex","ETHUSD",1733346028857,2.57559,3882.6,3879.4,0.28179]
["bitfinex","ETHUSD",1733346028858,8.79,3880.3,3880.0,3.0]
["bitfinex","ETHUSD",1733346029067,0.70164468,3883.8,3879.4,0.28179]
["bitfinex","ETHUSD",1733346029068,8.79,3880.2,3880.1,1.5907]
["bitfinex","ETHUSD",1733346029372,1.5693,3881.2,3879.5,1.6416]
["bitfinex","ETHUSD",1733346029660,1.5693,3881.2,3879.4,0.1148]
["bitfinex","ETHUSD",1733346029661,9.30046664,3881.1,3879.4,0.1148]
["bitfinex","ETHUSD",1733346029845,0.86089284,3881.0,3879.4,0.1148]
["bitfinex","ETHUSD",1733346030026,0.51046931,3880.9,3879.4,0.1148]
["bitfinex","ETHUSD",1733346030233,8.79,3880.2,3879.4,0.1148]
["bitfinex","ETHUSD",1733346030461,8.6752,3879.1,3878.2,1.6609]
["bitfinex","ETHUSD",1733346030669,1.5813,3880.0,3878.2,1.6609]
["bitfinex","ETHUSD",1733346030670,8.70742528,3879.0,3878.2,1.6609]
["bitfinex","ETHUSD",1733346030846,1.5813,3880.0,3878.2,1.6609]
["bitfinex","ETHUSD",1733346030847,8.70742736,3878.9,3878.2,1.6609]
["bitfinex","ETHUSD",1733346031051,0.03222802,3878.8,3877.1,1.20451105]
["bitfinex","ETHUSD",1733346031267,0.49140858,3880.1,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346031439,0.32167734,3881.1,3877.2,0.1607394]
["bitfinex","ETHUSD",1733346031440,8.79,3881.1,3879.7,0.2]
["bitfinex","ETHUSD",1733346031638,2.139544,3882.1,3880.8,0.2]
["bitfinex","ETHUSD",1733346031639,7.47944888,3882.1,3880.8,0.2]
["bitfinex","ETHUSD",1733346031838,7.47944888,3882.1,3880.7,1.5172]
["bitfinex","ETHUSD",1733346031839,7.47944888,3882.0,3880.9,0.2]
["bitfinex","ETHUSD",1733346032071,0.16079068,3882.7,3880.7,1.5172]
["bitfinex","ETHUSD",1733346032072,7.47944888,3881.1,3880.7,1.5172]
["bitfinex","ETHUSD",1733346032285,0.16079068,3882.7,3880.9,0.2]
["bitfinex","ETHUSD",1733346032286,7.47944888,3881.6,3880.9,0.2]
["bitfinex","ETHUSD",1733346032432,1.574,3882.8,3880.8,0.15172]
["bitfinex","ETHUSD",1733346032433,7.47944888,3881.7,3880.8,0.15172]
["bitfinex","ETHUSD",1733346032774,7.47944888,3881.2,3880.8,0.15172]
["bitfinex","ETHUSD",1733346032923,1.574,3882.8,3880.8,0.15172]
["bitfinex","ETHUSD",1733346032924,7.47944888,3881.7,3880.9,0.2]
["bitfinex","ETHUSD",1733346033124,7.47944888,3881.5,3880.9,0.2]
["bitfinex","ETHUSD",1733346033869,7.47944888,3881.6,3880.7,1.5172]
["bitfinex","ETHUSD",1733346034080,7.47944888,3881.0,3880.7,1.5172]
["bitfinex","ETHUSD",1733346034239,7.47944888,3881.3,3880.7,1.5172]
["bitfinex","ETHUSD",1733346035773,7.47944888,3881.1,3880.1,1.5444]
["bitfinex","ETHUSD",1733346035971,7.47944888,3880.8,3880.1,1.5444]
["bitfinex","ETHUSD",1733346036125,7.47944888,3880.7,3880.1,1.5444]
["bitfinex","ETHUSD",1733346036327,7.47944888,3880.7,3879.2,1.5444]
["bitfinex","ETHUSD",1733346036536,7.47944888,3880.6,3879.3,0.17444]
["bitfinex","ETHUSD",1733346036746,7.47944888,3880.5,3879.2,1.5444]
["bitfinex","ETHUSD",1733346037074,7.47944888,3880.5,3878.2,1.5444]
["bitfinex","ETHUSD",1733346037075,7.47944888,3880.4,3878.2,1.5444]
["bitfinex","ETHUSD",1733346037275,7.47944888,3880.3,3878.2,1.5444]
["bitfinex","ETHUSD",1733346037476,7.47944888,3880.2,3878.2,1.5444]
["bitfinex","ETHUSD",1733346037839,0.1,3879.8,3878.4,0.01311796]
["bitfinex","ETHUSD",1733346038044,1.99303538,3879.7,3878.4,0.01311796]
["bitfinex","ETHUSD",1733346038259,2.31392709,3879.7,3878.4,0.01311796]
["bitfinex","ETHUSD",1733346038580,1.6051,3879.7,3878.4,0.01311796]
["bitfinex","ETHUSD",1733346038738,1.6051,3879.7,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346039085,1.6051,3879.7,3877.7,1.25395843]
["bitfinex","ETHUSD",1733346039246,8.79,3879.6,3877.7,1.25395843]
["bitfinex","ETHUSD",1733346041380,1.6051,3879.7,3877.7,1.25395843]
["bitfinex","ETHUSD",1733346041534,1.5835,3879.4,3877.1,1.20451105]
["bitfinex","ETHUSD",1733346041741,1.5835,3879.0,3877.1,1.20451105]
["bitfinex","ETHUSD",1733346042883,1.5835,3879.0,3877.1,1.36525045]
["bitfinex","ETHUSD",1733346043587,8.79,3878.9,3877.1,1.20451105]
["bitfinex","ETHUSD",1733346043888,1e-08,3878.8,3877.3,1.28764604]
["bitfinex","ETHUSD",1733346044089,0.23827118,3879.2,3877.3,1.28764604]
["bitfinex","ETHUSD",1733346044394,3.23950507,3879.6,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346044395,2.62,3879.6,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346044558,2.62,3879.5,3877.5,2.8528594]
["bitfinex","ETHUSD",1733346044758,2.62,3880.1,3878.2,0.1]
["bitfinex","ETHUSD",1733346045078,2.62,3880.9,3878.8,0.1]
["bitfinex","ETHUSD",1733346045277,0.38614608,3881.4,3878.1,1.29708864]
["bitfinex","ETHUSD",1733346045278,2.62,3881.3,3878.9,1.5854]
["bitfinex","ETHUSD",1733346045446,0.23851675,3881.2,3878.9,1.5854]
["bitfinex","ETHUSD",1733346045646,2.62,3881.3,3878.9,1.5854]
["bitfinex","ETHUSD",1733346045864,2.62,3880.4,3879.0,0.15854]
["bitfinex","ETHUSD",1733346046145,2.62,3880.5,3879.0,0.15854]
["bitfinex","ETHUSD",1733346046482,2.62,3880.4,3879.0,0.15854]
["bitfinex","ETHUSD",1733346046652,1.5528,3880.4,3879.0,0.15854]
["bitfinex","ETHUSD",1733346047242,1.5528,3880.4,3878.2,3.22970886]
["bitfinex","ETHUSD",1733346047500,1.5528,3880.4,3878.3,1.6004]
["bitfinex","ETHUSD",1733346048284,1.6229,3880.2,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346048469,1.6229,3880.0,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346048717,1.6229,3879.7,3877.4,1.29647085]
["bitfinex","ETHUSD",1733346048850,2.85893008,3879.6,3877.4,1.57891793]
["bitfinex","ETHUSD",1733346049052,2.62,3879.6,3877.4,1.57891793]
["bitfinex","ETHUSD",1733346049243,1.5049,3879.4,3877.4,1.29647085]
["bitfinex","ETHUSD",1733346049463,1.5049,3879.4,3877.3,1.528]
["bitfinex","ETHUSD",1733346049464,1.5049,3879.2,3877.1,1.20451105]
["bitfinex","ETHUSD",1733346049685,1.5049,3879.2,3877.2,1.5203]
["bitfinex","ETHUSD",1733346049852,2.62,3879.3,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346050041,1.6632,3879.7,3877.5,1.2674594]
["bitfinex","ETHUSD",1733346050479,1.6632,3879.7,3878.3,0.04092899]
["bitfinex","ETHUSD",1733346050872,2.62,3879.6,3878.3,0.04092899]
["bitfinex","ETHUSD",1733346051043,2.62,3879.9,3878.4,1.5997]
["bitfinex","ETHUSD",1733346051381,0.55902713,3881.2,3879.0,1.5997]
["bitfinex","ETHUSD",1733346051382,2.62,3880.1,3879.0,1.5997]
["bitfinex","ETHUSD",1733346051543,2.62,3880.4,3879.0,1.5997]
["bitfinex","ETHUSD",1733346051746,2.62,3880.7,3879.0,1.5997]
["bitfinex","ETHUSD",1733346052066,2.62,3880.8,3879.6,3.0]
["bitfinex","ETHUSD",1733346052502,1.657,3881.3,3879.6,3.0]
["bitfinex","ETHUSD",1733346052503,2.62,3881.0,3879.6,3.0]
["bitfinex","ETHUSD",1733346052673,2.62,3881.0,3879.1,0.15997]
["bitfinex","ETHUSD",1733346052874,2.62,3880.7,3879.2,0.1]
["bitfinex","ETHUSD",1733346053077,2.62,3880.7,3879.6,3.0]
["bitfinex","ETHUSD",1733346053481,2.62,3881.2,3879.3,0.1]
["bitfinex","ETHUSD",1733346053678,2.62,3881.2,3879.6,3.0]
["bitfinex","ETHUSD",1733346053923,2.62,3880.9,3879.3,3.0]
["bitfinex","ETHUSD",1733346054105,1.5417,3880.8,3879.0,1.5997]
["bitfinex","ETHUSD",1733346054332,1.3031575,3882.0,3878.4,1.54267924]
["bitfinex","ETHUSD",1733346054333,4.5417,3880.5,3878.4,1.54267924]
["bitfinex","ETHUSD",1733346054484,1.5417,3880.5,3878.4,1.54267924]
["bitfinex","ETHUSD",1733346054686,1.5417,3880.5,3878.4,1.82665603]
["bitfinex","ETHUSD",1733346054888,1.5417,3880.5,3878.6,0.1]
["bitfinex","ETHUSD",1733346055190,1.5417,3880.5,3878.7,1.5106]
["bitfinex","ETHUSD",1733346055498,4.1617,3880.5,3878.7,1.5106]
["bitfinex","ETHUSD",1733346055704,2.62,3880.5,3878.7,1.5106]
["bitfinex","ETHUSD",1733346055904,2.62,3881.0,3879.8,1.6168]
["bitfinex","ETHUSD",1733346056616,2.62,3881.0,3879.5,3.0]
["bitfinex","ETHUSD",1733346056819,2.62,3881.0,3879.0,1.7168]
["bitfinex","ETHUSD",1733346056978,2.62,3881.0,3879.5,3.0]
["bitfinex","ETHUSD",1733346057181,2.62,3881.0,3879.2,0.1]
["bitfinex","ETHUSD",1733346057516,2.62,3881.0,3879.2,0.27168]
["bitfinex","ETHUSD",1733346058287,2.62,3881.0,3879.8,1.5799]
["bitfinex","ETHUSD",1733346058487,1.6363,3881.2,3879.8,1.5799]
["bitfinex","ETHUSD",1733346058488,2.62,3881.1,3879.8,1.5799]
["bitfinex","ETHUSD",1733346061181,2.62,3881.1,3879.3,1.6617]
["bitfinex","ETHUSD",1733346061718,2.62,3881.1,3878.5,3.0]
["bitfinex","ETHUSD",1733346061719,1.6412,3881.0,3878.8,1.6617]
["bitfinex","ETHUSD",1733346061921,2.62,3880.9,3879.0,0.1]
["bitfinex","ETHUSD",1733346062095,2.62,3880.9,3879.2,0.1]
["bitfinex","ETHUSD",1733346062680,2.62,3880.9,3878.8,1.92787]
["bitfinex","ETHUSD",1733346062881,2.62,3880.9,3878.8,1.6617]
["bitfinex","ETHUSD",1733346062882,1.5365,3880.7,3878.8,1.6617]
["bitfinex","ETHUSD",1733346063119,1.5365,3880.7,3878.4,0.1]
["bitfinex","ETHUSD",1733346063323,1.5365,3880.7,3879.2,0.1]
["bitfinex","ETHUSD",1733346063681,1.5365,3880.7,3879.1,1.572]
["bitfinex","ETHUSD",1733346063991,1.5365,3880.7,3879.2,0.1]
["bitfinex","ETHUSD",1733346064332,1.5365,3880.7,3879.3,0.1672]
["bitfinex","ETHUSD",1733346064625,2.62,3880.6,3878.3,1.5462]
["bitfinex","ETHUSD",1733346064829,1.6039,3880.5,3878.3,1.5462]
["bitfinex","ETHUSD",1733346064982,1.6039,3880.5,3878.6,0.1]
["bitfinex","ETHUSD",1733346065627,1.6039,3880.5,3878.3,1.5462]
["bitfinex","ETHUSD",1733346065781,1.6039,3880.5,3878.4,0.39432886]
["bitfinex","ETHUSD",1733346066123,1.6039,3880.5,3878.6,0.1]
["bitfinex","ETHUSD",1733346066822,1.6039,3880.5,3879.5,3.0]
["bitfinex","ETHUSD",1733346066823,2.62,3880.5,3879.5,3.0]
["bitfinex","ETHUSD",1733346066980,2.62,3880.5,3878.7,0.02578058]
["bitfinex","ETHUSD",1733346066981,2.62,3880.8,3879.8,1.6405]
["bitfinex","ETHUSD",1733346067181,2.62,3881.2,3879.9,0.02577355]
["bitfinex","ETHUSD",1733346067378,2.62,3881.2,3880.3,0.1]
["bitfinex","ETHUSD",1733346067612,2.62,3881.2,3880.7,1.6405]
["bitfinex","ETHUSD",1733346067809,2.62,3881.3,3880.7,1.6405]
["bitfinex","ETHUSD",1733346068186,0.005,3881.4,3880.8,0.46405]
["bitfinex","ETHUSD",1733346068527,0.005,3881.4,3880.7,4.6405]
["bitfinex","ETHUSD",1733346069023,0.005,3881.4,3880.7,1.6405]
["bitfinex","ETHUSD",1733346069180,0.005,3881.4,3881.0,0.3]
["bitfinex","ETHUSD",1733346069387,0.005,3881.4,3881.2,0.1]
["bitfinex","ETHUSD",1733346070424,0.005,3881.4,3881.3,1.6405]
["bitfinex","ETHUSD",1733346070626,0.005,3881.4,3881.3,2.03455]
["bitfinex","ETHUSD",1733346070787,0.005,3881.4,3881.3,1.83455]
["bitfinex","ETHUSD",1733346070985,0.005,3881.4,3880.6,1.6405]
["bitfinex","ETHUSD",1733346071273,2.62,3881.3,3880.0,1.6405]
["bitfinex","ETHUSD",1733346071727,1.6454,3881.2,3879.3,1.6405]
["bitfinex","ETHUSD",1733346072024,1.6454,3881.0,3878.5,1.6405]
["bitfinex","ETHUSD",1733346072190,3.0,3880.9,3878.6,0.16405]
["bitfinex","ETHUSD",1733346072390,1.6454,3880.8,3878.6,0.16405]
["bitfinex","ETHUSD",1733346073226,1.6454,3880.8,3878.9,0.1]
["bitfinex","ETHUSD",1733346073432,4.6454,3880.8,3878.6,0.16405]
["bitfinex","ETHUSD",1733346074086,4.6454,3880.8,3878.7,0.190455]
["bitfinex","ETHUSD",1733346074428,2.62,3880.7,3879.1,0.1]
["bitfinex","ETHUSD",1733346074787,2.62,3880.7,3878.7,0.190455]
["bitfinex","ETHUSD",1733346075029,2.62,3880.7,3878.5,1.6405]
["bitfinex","ETHUSD",1733346075230,1.5368,3880.6,3878.5,1.7405]
["bitfinex","ETHUSD",1733346075434,2.62,3880.5,3878.5,1.6405]
["bitfinex","ETHUSD",1733346075602,2.62,3880.5,3878.7,0.3]
["bitfinex","ETHUSD",1733346075806,2.62,3880.5,3878.5,1.6405]
["bitfinex","ETHUSD",1733346075807,2.62,3880.5,3878.8,0.19405]
["bitfinex","ETHUSD",1733346076014,2.62,3880.5,3878.5,1.6405]
["bitfinex","ETHUSD",1733346076015,1.6082,3880.4,3878.5,1.7405]
["bitfinex","ETHUSD",1733346076434,1.6082,3880.4,3878.7,3.0]
["bitfinex","ETHUSD",1733346076637,1.6082,3880.4,3879.1,3.0]
["bitfinex","ETHUSD",1733346076842,1.6082,3880.4,3879.2,0.31]
["bitfinex","ETHUSD",1733346077147,2.62,3881.0,3880.0,3.2]
["bitfinex","ETHUSD",1733346077294,2.62,3881.0,3878.2,0.2]
["bitfinex","ETHUSD",1733346077295,2.62,3881.7,3881.0,3.0]
["bitfinex","ETHUSD",1733346077501,2.62,3881.7,3880.6,1.5896]
["bitfinex","ETHUSD",1733346077502,2.62,3881.7,3880.9,0.2]
["bitfinex","ETHUSD",1733346077700,0.00499993,3881.4,3881.0,3.0]
["bitfinex","ETHUSD",1733346077901,0.00499993,3881.4,3880.6,1.6896]
["bitfinex","ETHUSD",1733346078143,0.00499993,3881.4,3880.6,2.07856]
["bitfinex","ETHUSD",1733346078778,0.00499993,3881.4,3880.7,0.2]
["bitfinex","ETHUSD",1733346078946,0.00499993,3881.4,3880.7,3.2]
["bitfinex","ETHUSD",1733346079629,0.00499993,3881.4,3880.7,0.2]
["bitfinex","ETHUSD",1733346079839,0.00499993,3881.4,3880.7,3.0]
["bitfinex","ETHUSD",1733346080004,0.00499993,3881.4,3880.8,0.1]
["bitfinex","ETHUSD",1733346080204,0.00499993,3881.4,3880.9,3.0]
["bitfinex","ETHUSD",1733346080427,0.00499993,3881.4,3881.3,1.6467]
["bitfinex","ETHUSD",1733346081143,0.00499993,3881.4,3881.3,1.67246166]
["bitfinex","ETHUSD",1733346081439,2.62,3883.1,3882.6,1.6467]
["bitfinex","ETHUSD",1733346081746,4.2163,3884.0,3882.9,3.0]
["bitfinex","ETHUSD",1733346081899,2.62,3883.7,3882.8,3.0]
["bitfinex","ETHUSD",1733346082106,2.62,3883.7,3881.5,0.02575332]
["bitfinex","ETHUSD",1733346082107,2.62,3883.9,3882.3,0.1]
["bitfinex","ETHUSD",1733346082417,2.62,3883.9,3882.5,3.0]
["bitfinex","ETHUSD",1733346082418,1.5963,3883.8,3882.5,3.0]
["bitfinex","ETHUSD",1733346082628,2.62,3883.9,3882.8,0.2]
["bitfinex","ETHUSD",1733346082944,4.2163,3884.3,3883.2,0.2]
["bitfinex","ETHUSD",1733346083150,1.5963,3884.8,3883.8,3.0]
["bitfinex","ETHUSD",1733346083321,1.5963,3884.8,3883.7,0.1]
["bitfinex","ETHUSD",1733346083518,2.62,3884.7,3883.5,3.0]
["bitfinex","ETHUSD",1733346083847,1.5963,3884.8,3883.4,0.1]
["bitfinex","ETHUSD",1733346084025,1.5963,3884.8,3883.8,1.5114]
["bitfinex","ETHUSD",1733346084653,1.5963,3884.8,3883.8,4.5114]
["bitfinex","ETHUSD",1733346084858,1.5963,3884.8,3883.8,4.7114]
["bitfinex","ETHUSD",1733346085071,1.5963,3884.8,3883.3,1.6114]
["bitfinex","ETHUSD",1733346085219,1.5963,3884.8,3883.5,3.0]
["bitfinex","ETHUSD",1733346085418,1.5963,3884.8,3883.8,3.0]
["bitfinex","ETHUSD",1733346085960,1.5044,3885.2,3883.9,0.1]
["bitfinex","ETHUSD",1733346086142,2.62,3885.1,3883.9,0.1]
["bitfinex","ETHUSD",1733346086763,2.62,3885.1,3883.3,1.8114]
["bitfinex","ETHUSD",1733346086924,2.62,3885.1,3883.5,3.2]
["bitfinex","ETHUSD",1733346087128,2.62,3885.1,3884.0,3.0]
["bitfinex","ETHUSD",1733346087827,2.62,3885.0,3883.9,0.1]
["bitfinex","ETHUSD",1733346088436,2.62,3885.0,3884.0,0.1]
["bitfinex","ETHUSD",1733346088637,1.5863,3884.9,3884.0,0.1]
["bitfinex","ETHUSD",1733346088920,0.4998462,3884.9,3884.0,0.1]
["bitfinex","ETHUSD",1733346089121,2.62,3885.0,3884.0,0.1]
["bitfinex","ETHUSD",1733346089318,2.62,3885.0,3884.3,0.1]
["bitfinex","ETHUSD",1733346089560,2.62,3886.5,3884.4,1.6189]
["bitfinex","ETHUSD",1733346089733,2.62,3885.8,3884.4,1.6189]
["bitfinex","ETHUSD",1733346090075,0.47748351,3886.8,3884.4,1.6189]
["bitfinex","ETHUSD",1733346090076,2.62,3886.4,3884.5,0.1]
["bitfinex","ETHUSD",1733346090373,2.62,3886.4,3883.9,3.0]
["bitfinex","ETHUSD",1733346090535,0.23725708,3886.3,3884.1,0.1]
["bitfinex","ETHUSD",1733346090735,0.23725708,3886.2,3883.5,0.1]
["bitfinex","ETHUSD",1733346090971,0.37975065,3886.6,3883.4,1.5189]
["bitfinex","ETHUSD",1733346090972,0.23725708,3886.1,3883.4,1.5189]
["bitfinex","ETHUSD",1733346091176,0.23725708,3886.0,3883.4,1.5189]
["bitfinex","ETHUSD",1733346091387,0.23725708,3885.9,3883.5,0.2]
["bitfinex","ETHUSD",1733346091584,0.23725708,3885.8,3883.5,0.3]
["bitfinex","ETHUSD",1733346091879,3.37975065,3886.2,3883.5,0.3]
["bitfinex","ETHUSD",1733346091880,1.5148,3886.1,3883.5,0.3]
["bitfinex","ETHUSD",1733346092073,3.37975065,3886.2,3884.1,0.2]
["bitfinex","ETHUSD",1733346092074,1.5148,3885.9,3884.1,0.2]
["bitfinex","ETHUSD",1733346092376,2.62,3885.8,3883.5,0.1]
["bitfinex","ETHUSD",1733346092547,1.5148,3885.7,3884.0,0.2]
["bitfinex","ETHUSD",1733346092752,1.5148,3885.7,3884.1,0.1]
["bitfinex","ETHUSD",1733346093088,1.5148,3885.7,3884.4,0.2]
["bitfinex","ETHUSD",1733346093391,1.5148,3885.7,3884.4,1.7677]
["bitfinex","ETHUSD",1733346093871,2.62,3885.6,3884.4,1.7677]
["bitfinex","ETHUSD",1733346094186,2.62,3885.6,3884.4,1.5677]
["bitfinex","ETHUSD",1733346094547,2.62,3885.6,3883.6,1.5677]
["bitfinex","ETHUSD",1733346094745,3.0,3886.0,3883.4,0.1]
["bitfinex","ETHUSD",1733346095044,3.0,3885.8,3883.2,0.1]
["bitfinex","ETHUSD",1733346095353,3.0,3885.8,3883.1,1.5677]
["bitfinex","ETHUSD",1733346095354,1.5148,3885.6,3883.1,1.5677]
["bitfinex","ETHUSD",1733346095575,1.5148,3885.4,3883.1,1.5677]
["bitfinex","ETHUSD",1733346095883,1.5148,3885.4,3883.3,0.1]
["bitfinex","ETHUSD",1733346095884,1.5151,3885.2,3883.3,0.1]
["bitfinex","ETHUSD",1733346096183,0.23713981,3885.1,3883.3,0.1]
["bitfinex","ETHUSD",1733346096486,0.23713981,3885.1,3881.5,0.47493816]
["bitfinex","ETHUSD",1733346096487,1.5151,3885.2,3884.0,0.1]
["bitfinex","ETHUSD",1733346096669,2.62,3885.1,3884.0,0.3]
["bitfinex","ETHUSD",1733346097489,2.62,3885.1,3883.6,1.5292]
["bitfinex","ETHUSD",1733346097490,2.62,3885.1,3883.6,4.8292]
["bitfinex","ETHUSD",1733346097653,2.62,3885.1,3883.8,0.1]
["bitfinex","ETHUSD",1733346097981,2.62,3885.1,3883.6,1.5292]
["bitfinex","ETHUSD",1733346098183,2.62,3885.1,3883.7,0.1]
["bitfinex","ETHUSD",1733346098385,2.62,3885.1,3883.4,0.3]
["bitfinex","ETHUSD",1733346098681,0.23739995,3885.0,3883.6,0.1]
["bitfinex","ETHUSD",1733346098869,2.62,3885.1,3883.7,0.2]
["bitfinex","ETHUSD",1733346099043,2.62,3885.1,3883.6,0.1]
["bitfinex","ETHUSD",1733346099443,2.62,3884.9,3883.6,0.1]
["bitfinex","ETHUSD",1733346099894,2.62,3884.9,3883.2,0.1]
["bitfinex","ETHUSD",1733346100054,2.62,3885.1,3883.1,1.7892]
["bitfinex","ETHUSD",1733346100255,2.62,3885.1,3881.2,0.1]
["bitfinex","ETHUSD",1733346100256,1.5929,3884.7,3882.6,1.5694]
["bitfinex","ETHUSD",1733346100491,1.83039661,3884.6,3882.6,1.5694]
["bitfinex","ETHUSD",1733346100786,2.62,3884.4,3882.5,0.1]
["bitfinex","ETHUSD",1733346101086,1.83039661,3884.3,3882.5,0.1]
["bitfinex","ETHUSD",1733346101288,0.23751851,3884.2,3882.5,0.1]
["bitfinex","ETHUSD",1733346101451,1.5929,3884.3,3882.5,0.1]
["bitfinex","ETHUSD",1733346101642,0.23751382,3884.2,3882.5,0.1]
["bitfinex","ETHUSD",1733346101844,1.5929,3884.3,3882.5,0.1]
["bitfinex","ETHUSD",1733346102045,2.85750668,3884.2,3882.5,0.1]
["bitfinex","ETHUSD",1733346102245,2.62,3884.2,3882.5,0.1]
["bitfinex","ETHUSD",1733346102667,0.23765953,3884.1,3882.5,0.1]
["bitfinex","ETHUSD",1733346102892,2.62,3884.2,3882.5,0.1]
["bitfinex","ETHUSD",1733346103045,1.5454,3884.0,3881.8,1.5086]
["bitfinex","ETHUSD",1733346103246,1.5929,3883.8,3881.8,1.5086]
["bitfinex","ETHUSD",1733346103447,0.23794524,3883.7,3882.1,0.2]
["bitfinex","ETHUSD",1733346103689,1.5929,3883.8,3882.3,0.2]
["bitfinex","ETHUSD",1733346103852,1.5929,3883.8,3881.9,0.2]
["bitfinex","ETHUSD",1733346104047,0.23794298,3883.7,3881.9,0.3]
["bitfinex","ETHUSD",1733346104278,1.5929,3883.8,3881.9,0.2]
["bitfinex","ETHUSD",1733346104279,0.23794298,3883.6,3881.9,0.2]
["bitfinex","ETHUSD",1733346104584,2.62,3884.2,3881.9,0.2]
["bitfinex","ETHUSD",1733346104585,2.62,3883.7,3883.2,0.2]
["bitfinex","ETHUSD",1733346104887,0.16070825,3885.8,3883.6,0.2]
["bitfinex","ETHUSD",1733346104888,4.2129,3884.6,3883.6,0.2]
["bitfinex","ETHUSD",1733346105071,2.62,3884.5,3883.8,0.2]
["bitfinex","ETHUSD",1733346105275,2.62,3884.5,3884.1,0.2]
["bitfinex","ETHUSD",1733346105483,2.62,3885.2,3884.1,0.37622]
["bitfinex","ETHUSD",1733346105787,2.62,3885.2,3884.6,0.2]
["bitfinex","ETHUSD",1733346106863,2.62,3885.2,3884.2,0.2]
["bitfinex","ETHUSD",1733346107062,2.62,3885.2,3884.4,0.1]
["bitfinex","ETHUSD",1733346107264,0.23904821,3885.1,3884.5,0.2]
["bitfinex","ETHUSD",1733346107481,2.62,3885.2,3884.5,0.2]
["bitfinex","ETHUSD",1733346109174,0.23918502,3885.1,3884.4,0.1]
["bitfinex","ETHUSD",1733346109373,2.62,3885.2,3884.4,0.1]
["bitfinex","ETHUSD",1733346109552,2.62,3885.2,3884.1,0.2]
["bitfinex","ETHUSD",1733346109553,0.23936486,3885.0,3884.1,0.2]
["bitfinex","ETHUSD",1733346109755,0.23936509,3884.9,3884.3,0.1]
["bitfinex","ETHUSD",1733346110073,2.62,3885.2,3884.3,0.1]
["bitfinex","ETHUSD",1733346110278,0.23955001,3885.1,3884.6,0.2]
["bitfinex","ETHUSD",1733346110583,2.62,3885.2,3884.6,0.2]
["bitfinex","ETHUSD",1733346111087,0.41177211,3886.7,3885.1,0.2]
["bitfinex","ETHUSD",1733346111088,2.62,3885.7,3885.1,0.2]
["bitfinex","ETHUSD",1733346111252,0.23962895,3885.6,3885.1,0.2]
["bitfinex","ETHUSD",1733346111447,2.62,3885.7,3884.9,0.2]
["bitfinex","ETHUSD",1733346111448,0.23962895,3885.5,3884.9,0.2]
["bitfinex","ETHUSD",1733346111674,0.23964515,3885.4,3884.8,0.2]
["bitfinex","ETHUSD",1733346111889,0.1606092,3886.7,3884.8,0.2]
["bitfinex","ETHUSD",1733346112190,1.32770748,3886.6,3884.9,0.1]
["bitfinex","ETHUSD",1733346112373,1.32770748,3886.6,3884.8,0.38462]
["bitfinex","ETHUSD",1733346112374,1.16709828,3886.5,3885.4,0.1]
["bitfinex","ETHUSD",1733346112578,0.78367084,3886.4,3885.4,0.1]
["bitfinex","ETHUSD",1733346112779,0.47748351,3886.8,3885.4,0.1]
["bitfinex","ETHUSD",1733346112780,0.47748351,3886.8,3885.5,0.2]
["bitfinex","ETHUSD",1733346112961,0.38339113,3886.3,3885.5,0.2]
["bitfinex","ETHUSD",1733346113164,0.47748351,3886.8,3885.9,0.1]
["bitfinex","ETHUSD",1733346113376,0.62279201,3886.7,3885.7,1.8301]
["bitfinex","ETHUSD",1733346113653,0.62273226,3886.6,3885.3,0.1]
["bitfinex","ETHUSD",1733346113976,0.62273226,3886.5,3885.2,1.5833]
["bitfinex","ETHUSD",1733346114180,0.62273226,3886.5,3883.2,0.2]
["bitfinex","ETHUSD",1733346114181,0.62265942,3886.4,3884.6,1.6833]
["bitfinex","ETHUSD",1733346114382,0.47748351,3886.8,3884.6,1.6833]
["bitfinex","ETHUSD",1733346114383,0.78324895,3886.3,3884.7,0.2]
["bitfinex","ETHUSD",1733346114556,0.62265942,3886.2,3884.7,0.2]
["bitfinex","ETHUSD",1733346114750,0.62265942,3886.1,3884.7,0.2]
["bitfinex","ETHUSD",1733346114989,0.6226656,3886.0,3885.0,0.2]
["bitfinex","ETHUSD",1733346115197,0.47748351,3886.8,3885.5,0.2]
["bitfinex","ETHUSD",1733346115501,0.62244703,3886.7,3885.5,0.2]
["bitfinex","ETHUSD",1733346115703,0.47748351,3886.8,3885.5,0.2]
["bitfinex","ETHUSD",1733346115903,0.23941269,3886.7,3885.5,0.3]
["bitfinex","ETHUSD",1733346116090,0.38305126,3886.6,3885.5,0.3]
["bitfinex","ETHUSD",1733346116347,0.47748351,3886.8,3885.5,0.3]
["bitfinex","ETHUSD",1733346116477,0.47748351,3886.8,3885.8,1.5428]
["bitfinex","ETHUSD",1733346116902,0.47748351,3886.8,3885.9,0.2]
["bitfinex","ETHUSD",1733346117198,0.23910223,3887.5,3886.1,0.3]
["bitfinex","ETHUSD",1733346117398,0.1635462,3887.9,3886.3,0.2]
["bitfinex","ETHUSD",1733346117702,0.78221583,3887.8,3886.3,0.2]
["bitfinex","ETHUSD",1733346118000,0.1635462,3887.9,3886.6,0.2]
["bitfinex","ETHUSD",1733346118001,0.38252685,3887.7,3886.6,0.2]
["bitfinex","ETHUSD",1733346118307,0.1635462,3887.9,3887.0,0.2]
["bitfinex","ETHUSD",1733346118509,0.1635462,3887.9,3887.4,0.2]
["bitfinex","ETHUSD",1733346118814,0.1635462,3887.9,3887.8,0.2]
["bitfinex","ETHUSD",1733346119164,0.1635462,3887.9,3887.8,0.37649]
["bitfinex","ETHUSD",1733346119566,0.1635462,3887.9,3887.8,1.94139]
["bitfinex","ETHUSD",1733346119806,0.256,3888.0,3887.9,1.6649]
["bitfinex","ETHUSD",1733346120166,0.256,3888.0,3887.8,3.37649]
["bitfinex","ETHUSD",1733346120167,0.005,3888.7,3888.6,1.8649]
["bitfinex","ETHUSD",1733346120669,0.57,3890.0,3888.6,2.2148182]
["bitfinex","ETHUSD",1733346120991,0.57,3890.0,3888.7,5.13630002]
["bitfinex","ETHUSD",1733346121164,0.57,3890.0,3888.7,1.78638182]
["bitfinex","ETHUSD",1733346121506,0.57,3890.0,3888.7,2.16816725]
["bitfinex","ETHUSD",1733346121719,0.02384551,3888.8,3888.7,1.78638182]
["bitfinex","ETHUSD",1733346121866,0.02384551,3888.8,3888.7,1.5649]
["bitfinex","ETHUSD",1733346123397,0.02384551,3888.8,3888.7,1.59061265]
["bitfinex","ETHUSD",1733346123579,0.02384551,3888.8,3888.7,1.5649]
["bitfinex","ETHUSD",1733346123909,0.02384551,3888.8,3888.6,0.2]
["bitfinex","ETHUSD",1733346124996,0.02384551,3888.8,3888.7,0.2]
["bitfinex","ETHUSD",1733346125303,0.02384551,3888.8,3888.7,0.3]
["bitfinex","ETHUSD",1733346125610,2.01811717,3889.0,3888.9,0.3]
["bitfinex","ETHUSD",1733346125805,2.01811717,3889.0,3888.9,2.00552]
["bitfinex","ETHUSD",1733346126571,2.01811717,3889.0,3888.9,1.7232]
["bitfinex","ETHUSD",1733346126768,2.01811717,3889.0,3888.5,0.1]
["bitfinex","ETHUSD",1733346126769,2.01811717,3889.0,3888.5,0.1982444]
["bitfinex","ETHUSD",1733346126983,2.01811717,3889.0,3888.1,0.1982444]
["bitfinex","ETHUSD",1733346126984,0.4482,3888.9,3888.1,0.1982444]
["bitfinex","ETHUSD",1733346127185,0.4482,3888.9,3887.7,0.1]
["bitfinex","ETHUSD",1733346127186,0.4482,3888.9,3887.6,0.1982444]
["bitfinex","ETHUSD",1733346127477,0.4482,3888.9,3887.3,1.5232]
["bitfinex","ETHUSD",1733346127697,0.4482,3888.9,3887.1,0.1982444]
["bitfinex","ETHUSD",1733346127913,0.4482,3888.9,3887.1,0.2982444]
["bitfinex","ETHUSD",1733346128208,0.4482,3888.9,3886.8,0.1982444]
["bitfinex","ETHUSD",1733346128408,0.4482,3888.9,3887.2,0.1982444]
["bitfinex","ETHUSD",1733346128611,0.4482,3888.9,3887.0,0.2982444]
["bitfinex","ETHUSD",1733346128824,0.4482,3888.9,3886.8,0.18309444]
["bitfinex","ETHUSD",1733346128825,0.4482,3888.9,3886.8,0.38133884]
["bitfinex","ETHUSD",1733346129001,0.4482,3888.9,3887.6,0.1982444]
["bitfinex","ETHUSD",1733346129167,0.4482,3888.9,3888.3,0.1982444]
["bitfinex","ETHUSD",1733346129375,0.4482,3888.9,3888.1,0.1]
["bitfinex","ETHUSD",1733346129376,2.01811717,3889.0,3888.1,1.6327]
["bitfinex","ETHUSD",1733346129574,2.01811717,3889.0,3888.1,0.28309444]
["bitfinex","ETHUSD",1733346129791,2.01811717,3889.0,3888.1,0.1]
["bitfinex","ETHUSD",1733346130002,2.01811717,3889.0,3888.9,0.2982444]
["bitfinex","ETHUSD",1733346131403,2.01811717,3889.0,3888.6,0.1]
["bitfinex","ETHUSD",1733346131747,0.4482,3888.9,3887.8,0.1982444]
["bitfinex","ETHUSD",1733346132020,2.01811717,3889.0,3887.6,0.1]
["bitfinex","ETHUSD",1733346132021,2.01811717,3889.0,3888.3,0.1982444]
["bitfinex","ETHUSD",1733346132229,2.01811717,3889.0,3888.9,0.2982444]
["bitfinex","ETHUSD",1733346132385,2.01811717,3889.0,3888.9,0.48133884]
["bitfinex","ETHUSD",1733346133688,2.01811717,3889.0,3888.9,0.2982444]
["bitfinex","ETHUSD",1733346133890,2.01811717,3889.0,3888.9,0.1982444]
["bitfinex","ETHUSD",1733346134289,2.01811717,3889.0,3888.7,1.7309444]
["bitfinex","ETHUSD",1733346134511,2.01811717,3889.0,3888.9,0.2982444]
["bitfinex","ETHUSD",1733346134719,2.56921,3892.3,3889.6,0.2]
["bitfinex","ETHUSD",1733346135023,0.85241192,3892.2,3889.6,0.2]
["bitfinex","ETHUSD",1733346135228,0.85241192,3892.1,3889.6,0.2]
["bitfinex","ETHUSD",1733346135523,0.23678421,3892.0,3889.6,0.2]
["bitfinex","ETHUSD",1733346135820,0.78678421,3891.9,3889.6,0.2]
["bitfinex","ETHUSD",1733346136126,0.23678421,3891.8,3889.6,0.2]
["bitfinex","ETHUSD",1733346136330,0.55,3891.6,3888.9,0.2]
["bitfinex","ETHUSD",1733346136529,0.55,3891.6,3888.2,1.5042]
["bitfinex","ETHUSD",1733346136530,0.55,3890.7,3888.2,1.5042]
["bitfinex","ETHUSD",1733346136732,0.55,3890.7,3888.1,0.2]
["bitfinex","ETHUSD",1733346136733,0.55,3890.5,3888.1,0.1]
["bitfinex","ETHUSD",1733346136916,0.55,3890.5,3888.0,0.2]
["bitfinex","ETHUSD",1733346137223,3.55,3890.2,3887.7,1.7042]
["bitfinex","ETHUSD",1733346137431,3.55,3890.2,3887.4,0.1]
["bitfinex","ETHUSD",1733346137432,0.55,3890.2,3887.5,0.2]
["bitfinex","ETHUSD",1733346137627,3.55,3889.9,3887.5,0.2]
["bitfinex","ETHUSD",1733346137835,0.55,3889.9,3887.5,0.2]
["bitfinex","ETHUSD",1733346138142,0.55,3889.9,3885.3,0.1]
["bitfinex","ETHUSD",1733346138143,3.55,3889.7,3886.7,1.5786]
["bitfinex","ETHUSD",1733346138295,0.55,3889.5,3886.8,0.2]
["bitfinex","ETHUSD",1733346138489,2.96497356,3890.6,3886.7,1.6786]
["bitfinex","ETHUSD",1733346138490,0.55,3889.3,3886.7,1.5786]
["bitfinex","ETHUSD",1733346138717,0.55,3889.1,3886.7,1.5786]
["bitfinex","ETHUSD",1733346138976,0.55,3888.9,3886.7,1.76646]
["bitfinex","ETHUSD",1733346139270,0.55,3889.3,3887.1,0.2]
["bitfinex","ETHUSD",1733346139572,0.55,3889.7,3886.9,0.2]
["bitfinex","ETHUSD",1733346139857,3.0,3889.8,3886.7,1.7786]
["bitfinex","ETHUSD",1733346139858,1.02495886,3889.6,3886.7,1.7786]
["bitfinex","ETHUSD",1733346140057,0.47495886,3889.5,3887.3,0.2]
["bitfinex","ETHUSD",1733346140258,0.47495886,3889.4,3887.3,0.2]
["bitfinex","ETHUSD",1733346140558,3.0,3890.1,3887.6,0.2]
["bitfinex","ETHUSD",1733346140559,0.23747943,3889.3,3887.6,0.2]
["bitfinex","ETHUSD",1733346140764,2.57023,3890.7,3887.1,0.1]
["bitfinex","ETHUSD",1733346140765,0.23747943,3889.8,3887.1,0.3]
["bitfinex","ETHUSD",1733346140965,0.47515096,3889.7,3886.9,0.2]
["bitfinex","ETHUSD",1733346141263,3.0,3889.2,3886.7,1.5786]
["bitfinex","ETHUSD",1733346141462,5.0,3891.4,3886.7,1.5786]
["bitfinex","ETHUSD",1733346141463,0.63436075,3889.6,3887.4,0.2]
["bitfinex","ETHUSD",1733346141625,0.41125014,3891.7,3886.7,1.5786]
["bitfinex","ETHUSD",1733346141626,0.47574456,3889.5,3887.2,0.2]
["bitfinex","ETHUSD",1733346141828,0.23788528,3889.4,3887.4,0.2]
["bitfinex","ETHUSD",1733346142163,0.23788528,3889.3,3887.6,0.2]
["bitfinex","ETHUSD",1733346142350,0.39647547,3890.5,3887.7,1.5543]
["bitfinex","ETHUSD",1733346142528,0.85666592,3890.4,3887.9,0.2]
["bitfinex","ETHUSD",1733346142722,0.47609106,3890.3,3887.9,0.2]
["bitfinex","ETHUSD",1733346142923,0.47609106,3890.2,3887.9,0.2]
["bitfinex","ETHUSD",1733346143123,2.56988,3891.3,3887.7,1.5543]
["bitfinex","ETHUSD",1733346143124,0.47609106,3890.1,3887.7,1.5543]
["bitfinex","ETHUSD",1733346143428,0.47609106,3890.1,3885.5,0.43595]
["bitfinex","ETHUSD",1733346143429,3.0,3889.6,3887.1,1.559]
["bitfinex","ETHUSD",1733346143757,3.0,3889.2,3886.5,1.559]
["bitfinex","ETHUSD",1733346143961,1.02609106,3889.1,3886.5,1.559]
["bitfinex","ETHUSD",1733346144165,0.47609106,3889.0,3886.9,0.2]
["bitfinex","ETHUSD",1733346144382,0.47609106,3888.9,3886.9,0.2]
["bitfinex","ETHUSD",1733346144527,0.23804553,3888.8,3886.9,0.2]
["bitfinex","ETHUSD",1733346144730,0.23804553,3888.7,3886.9,0.2]
["bitfinex","ETHUSD",1733346144932,0.23804553,3888.6,3886.9,0.2]
["bitfinex","ETHUSD",1733346145122,0.23843735,3888.5,3887.4,0.2]
["bitfinex","ETHUSD",1733346145340,0.5420165,3889.2,3887.5,1.5491]
["bitfinex","ETHUSD",1733346145661,3.0,3890.0,3887.5,1.5491]
["bitfinex","ETHUSD",1733346145662,0.47727942,3889.1,3887.5,1.5491]
["bitfinex","ETHUSD",1733346145959,0.47727942,3889.1,3886.8,0.1]
["bitfinex","ETHUSD",1733346145960,1.01960106,3889.0,3886.7,1.5174]
["bitfinex","ETHUSD",1733346146162,1.79792955,3888.9,3888.0,0.2]
["bitfinex","ETHUSD",1733346146371,0.71531148,3891.4,3888.0,0.2]
["bitfinex","ETHUSD",1733346146372,0.620459,3888.8,3888.4,0.2]
["bitfinex","ETHUSD",1733346146611,0.16050235,3890.3,3888.7,1.5174]
["bitfinex","ETHUSD",1733346146818,0.52437764,3892.0,3888.7,1.5174]
["bitfinex","ETHUSD",1733346146819,0.23870464,3890.2,3889.1,0.2]
["bitfinex","ETHUSD",1733346147113,2.56936,3892.1,3888.2,0.15174]
["bitfinex","ETHUSD",1733346147114,0.23868908,3890.1,3888.4,0.2]
["bitfinex","ETHUSD",1733346147405,0.47751275,3890.0,3888.4,0.2]
["bitfinex","ETHUSD",1733346147621,0.23868908,3889.9,3888.4,0.2]
["bitfinex","ETHUSD",1733346147910,0.23883625,3889.8,3888.4,0.2]
["bitfinex","ETHUSD",1733346148078,0.54259722,3890.4,3888.6,0.2]
["bitfinex","ETHUSD",1733346148281,0.39806043,3890.7,3888.6,0.2]
["bitfinex","ETHUSD",1733346148282,0.86008604,3890.3,3888.6,0.2]
["bitfinex","ETHUSD",1733346148594,0.86008604,3890.2,3888.6,0.2]
["bitfinex","ETHUSD",1733346148770,0.86008604,3890.1,3888.6,0.2]
["bitfinex","ETHUSD",1733346148967,0.86008604,3890.0,3888.6,0.2]
["bitfinex","ETHUSD",1733346149194,0.39739305,3890.9,3888.1,1.6682]
["bitfinex","ETHUSD",1733346149195,0.23890215,3889.9,3888.1,1.5682]
["bitfinex","ETHUSD",1733346149405,1.40297059,3889.8,3888.1,1.5682]
["bitfinex","ETHUSD",1733346149592,0.86014693,3889.7,3888.1,1.5682]
["bitfinex","ETHUSD",1733346149909,0.86014693,3889.6,3888.1,1.5682]
["bitfinex","ETHUSD",1733346150066,0.86014693,3889.5,3888.1,1.5682]
["bitfinex","ETHUSD",1733346150290,0.39806043,3890.0,3888.1,1.5682]
["bitfinex","ETHUSD",1733346150291,1.1437,3889.3,3888.1,0.42444072]
["bitfinex","ETHUSD",1733346150527,0.23890215,3889.2,3888.1,0.42444072]
["bitfinex","ETHUSD",1733346150825,0.23890215,3889.1,3887.3,0.2]
["bitfinex","ETHUSD",1733346150993,0.86035872,3889.0,3887.3,0.2]
["bitfinex","ETHUSD",1733346151200,1.1437,3889.3,3887.8,0.2]
["bitfinex","ETHUSD",1733346151201,0.62147681,3888.9,3887.8,0.2]
["bitfinex","ETHUSD",1733346151381,1.1437,3889.3,3887.6,0.2]
["bitfinex","ETHUSD",1733346151580,1.1437,3889.3,3886.7,0.34039629]
["bitfinex","ETHUSD",1733346151581,0.23902551,3889.2,3887.8,0.3]
["bitfinex","ETHUSD",1733346151792,0.23902551,3889.1,3887.8,0.3]
["bitfinex","ETHUSD",1733346151997,1.1437,3889.3,3888.1,0.2]
["bitfinex","ETHUSD",1733346152215,0.39838258,3890.1,3888.1,0.2]
["bitfinex","ETHUSD",1733346152216,0.2390214,3889.2,3888.1,0.2]
["bitfinex","ETHUSD",1733346152421,0.54294934,3889.8,3888.1,0.2]
["bitfinex","ETHUSD",1733346152619,0.8605699,3889.7,3888.1,0.2]
["bitfinex","ETHUSD",1733346152818,1.1437,3889.9,3888.1,0.2]
["bitfinex","ETHUSD",1733346152819,0.8605699,3889.6,3888.1,0.2]
["bitfinex","ETHUSD",1733346153023,0.8605699,3889.5,3888.1,0.2]
["bitfinex","ETHUSD",1733346153337,0.62160668,3889.4,3887.9,1.6338]
["bitfinex","ETHUSD",1733346153631,0.23904637,3889.3,3888.5,0.2]
["bitfinex","ETHUSD",1733346153784,1.1437,3889.9,3888.3,0.3]
["bitfinex","ETHUSD",1733346154124,0.23907206,3889.8,3888.6,1.5484]
["bitfinex","ETHUSD",1733346154290,0.23907206,3889.7,3888.6,1.5484]
["bitfinex","ETHUSD",1733346154485,1.1437,3889.9,3888.6,1.5484]
["bitfinex","ETHUSD",1733346154486,0.23908375,3889.6,3888.6,1.93324]
["bitfinex","ETHUSD",1733346154690,3.62892284,3891.7,3888.6,1.93324]
["bitfinex","ETHUSD",1733346154691,1.1437,3890.3,3888.8,0.2]
["bitfinex","ETHUSD",1733346154887,0.8606785,3890.2,3889.1,0.2]
["bitfinex","ETHUSD",1733346155107,0.23907724,3890.1,3889.1,0.2]
["bitfinex","ETHUSD",1733346155399,0.23907724,3890.0,3889.1,0.2]
["bitfinex","ETHUSD",1733346155742,0.39847293,3890.8,3888.6,1.73324]
["bitfinex","ETHUSD",1733346155743,0.38246211,3890.7,3889.3,0.2]
["bitfinex","ETHUSD",1733346155916,0.23902643,3890.6,3889.4,1.6091]
["bitfinex","ETHUSD",1733346156226,0.23902643,3890.5,3889.4,1.6091]
["bitfinex","ETHUSD",1733346156433,0.23902643,3890.4,3889.4,1.6091]
["bitfinex","ETHUSD",1733346156722,0.23902643,3890.3,3889.4,1.6091]
["bitfinex","ETHUSD",1733346156923,0.23902643,3890.2,3889.4,1.6091]
["bitfinex","ETHUSD",1733346157123,0.38247844,3890.7,3889.4,1.6091]
["bitfinex","ETHUSD",1733346157332,0.86048388,3890.6,3889.4,1.6091]
["bitfinex","ETHUSD",1733346157527,0.86048388,3890.6,3887.1,0.2]
["bitfinex","ETHUSD",1733346157528,0.86048388,3890.5,3888.8,1.6091]
["bitfinex","ETHUSD",1733346157757,0.78199505,3890.4,3889.2,0.2]
["bitfinex","ETHUSD",1733346157902,1.1437,3890.8,3889.4,0.2]
["bitfinex","ETHUSD",1733346158110,1.1437,3891.4,3889.8,1.6091]
["bitfinex","ETHUSD",1733346158304,0.23901822,3890.7,3889.8,1.6091]
["bitfinex","ETHUSD",1733346158507,1.1437,3891.4,3889.8,1.6091]
["bitfinex","ETHUSD",1733346158755,1.40314566,3891.3,3889.8,1.6091]
["bitfinex","ETHUSD",1733346159041,0.86035667,3891.2,3889.8,1.6091]
["bitfinex","ETHUSD",1733346159253,0.86035667,3891.1,3890.0,0.2]
["bitfinex","ETHUSD",1733346159405,1.1437,3891.4,3890.0,0.2]
["bitfinex","ETHUSD",1733346159606,0.23894575,3891.3,3890.0,0.2]
["bitfinex","ETHUSD",1733346159839,0.23894575,3891.2,3890.0,0.2]
["bitfinex","ETHUSD",1733346160051,0.23894575,3891.1,3890.5,0.2]
["bitfinex","ETHUSD",1733346160203,1.1437,3892.0,3890.6,1.6091]
["bitfinex","ETHUSD",1733346160554,0.8597896,3891.9,3890.6,1.6091]
["bitfinex","ETHUSD",1733346160841,0.8597896,3891.8,3890.6,1.6091]
["bitfinex","ETHUSD",1733346161043,0.47766163,3891.7,3890.6,1.6091]
["bitfinex","ETHUSD",1733346161344,0.23882998,3891.6,3890.6,1.6091]
["bitfinex","ETHUSD",1733346161734,1.1437,3892.0,3890.0,1.8091]
["bitfinex","ETHUSD",1733346161931,0.62074187,3891.9,3890.0,1.6091]
["bitfinex","ETHUSD",1733346162242,1.40190034,3891.8,3890.0,1.8091]
["bitfinex","ETHUSD",1733346162428,0.85951656,3891.7,3890.0,2.00001]
["bitfinex","ETHUSD",1733346162633,0.85951656,3891.6,3890.0,2.00001]
["bitfinex","ETHUSD",1733346162819,0.47750444,3891.5,3890.2,0.2]
["bitfinex","ETHUSD",1733346163147,1.1437,3892.0,3890.5,0.1]
["bitfinex","ETHUSD",1733346163317,1.1437,3892.0,3890.0,1.6091]
["bitfinex","ETHUSD",1733346163318,1.24109733,3891.9,3890.0,1.6091]
["bitfinex","ETHUSD",1733346163640,1.40149505,3891.8,3890.0,1.6091]
["bitfinex","ETHUSD",1733346163805,1.40149505,3891.7,3890.0,1.6091]
["bitfinex","ETHUSD",1733346164008,1.54162929,3892.0,3890.0,1.6091]
["bitfinex","ETHUSD",1733346164009,1.40149505,3891.6,3890.0,1.6091]
["bitfinex","ETHUSD",1733346164215,1.1437,3892.0,3889.3,0.1]
["bitfinex","ETHUSD",1733346164216,2.00292464,3891.5,3889.4,1.5242]
["bitfinex","ETHUSD",1733346164421,2.00292464,3891.5,3889.8,0.1]
["bitfinex","ETHUSD",1733346164422,0.62055113,3891.4,3889.8,0.1]
["bitfinex","ETHUSD",1733346164617,1.1437,3891.5,3889.8,0.1]
["bitfinex","ETHUSD",1733346164838,0.23866819,3891.4,3889.8,0.1]
["bitfinex","ETHUSD",1733346165006,1.1437,3891.5,3889.8,0.1]
["bitfinex","ETHUSD",1733346165232,0.23865714,3891.4,3889.8,0.1]
["bitfinex","ETHUSD",1733346165439,1.1437,3891.5,3889.8,0.1]
["bitfinex","ETHUSD",1733346165649,0.23865423,3891.4,3889.8,0.1]
["bitfinex","ETHUSD",1733346165848,1.1437,3891.5,3889.8,0.1]
["bitfinex","ETHUSD",1733346166047,0.23864883,3891.4,3889.8,0.1]
["bitfinex","ETHUSD",1733346166281,1.1437,3891.5,3889.7,0.2]
["bitfinex","ETHUSD",1733346166475,0.85911373,3891.4,3889.4,1.5242]
["bitfinex","ETHUSD",1733346166668,1.1437,3891.2,3888.7,1.6322]
["bitfinex","ETHUSD",1733346166871,1.1437,3891.0,3888.7,1.6322]
["bitfinex","ETHUSD",1733346167042,3.0,3890.6,3887.9,1.6322]
["bitfinex","ETHUSD",1733346167243,1.1437,3890.4,3888.0,0.19322]
["bitfinex","ETHUSD",1733346167552,1.1437,3890.2,3888.0,0.19322]
["bitfinex","ETHUSD",1733346167754,3.16039772,3890.4,3886.9,0.34619574]
["bitfinex","ETHUSD",1733346167755,1.1437,3890.0,3887.3,1.7447]
["bitfinex","ETHUSD",1733346167975,1.1437,3889.8,3887.3,1.7447]
["bitfinex","ETHUSD",1733346168161,0.23876094,3889.7,3887.3,1.7447]
["bitfinex","ETHUSD",1733346168361,0.23876094,3889.7,3886.8,0.1]
["bitfinex","ETHUSD",1733346168362,2.0337,3889.5,3886.3,1.5145]
["bitfinex","ETHUSD",1733346168688,2.0337,3889.5,3885.3,0.1]
["bitfinex","ETHUSD",1733346168689,2.57202,3888.0,3884.9,1.5145]
["bitfinex","ETHUSD",1733346168844,1.1437,3887.8,3885.0,0.17145]
["bitfinex","ETHUSD",1733346169040,4.1437,3887.3,3885.0,0.17145]
["bitfinex","ETHUSD",1733346169243,1.1437,3887.1,3884.5,0.2]
["bitfinex","ETHUSD",1733346169488,0.23876094,3887.0,3885.6,1.7958]
["bitfinex","ETHUSD",1733346169685,1.1437,3887.1,3885.7,0.18958]
["bitfinex","ETHUSD",1733346169983,0.238628,3887.0,3885.7,0.18958]
["bitfinex","ETHUSD",1733346170192,1.1437,3887.1,3885.7,0.18958]
["bitfinex","ETHUSD",1733346170678,1.1437,3887.1,3885.6,1.5958]
["bitfinex","ETHUSD",1733346170855,1.1437,3887.1,3885.0,1.6009]
["bitfinex","ETHUSD",1733346171058,0.23846361,3887.0,3884.3,1.6009]
["bitfinex","ETHUSD",1733346171279,0.23846361,3887.0,3885.5,0.2]
["bitfinex","ETHUSD",1733346171442,1.54113935,3887.6,3885.3,1.6009]
["bitfinex","ETHUSD",1733346171443,1.1437,3887.6,3886.1,0.2]
["bitfinex","ETHUSD",1733346171639,1.3818484,3888.5,3886.2,1.7647]
["bitfinex","ETHUSD",1733346171880,1.121843,3888.5,3886.4,0.3]
["bitfinex","ETHUSD",1733346172064,1.121843,3888.5,3886.2,1.6647]
["bitfinex","ETHUSD",1733346172065,1.121843,3888.5,3886.9,0.2]
["bitfinex","ETHUSD",1733346173181,0.31017953,3888.8,3885.5,1.5458]
["bitfinex","ETHUSD",1733346173365,2.57213,3887.9,3884.7,1.5458]
["bitfinex","ETHUSD",1733346173687,3.47604537,3887.8,3884.8,0.27458]
["bitfinex","ETHUSD",1733346173892,0.47604537,3887.7,3884.9,0.2]
["bitfinex","ETHUSD",1733346174198,1.068091,3888.2,3884.9,0.2]
["bitfinex","ETHUSD",1733346174199,3.41721081,3887.9,3884.9,0.2]
["bitfinex","ETHUSD",1733346174365,0.47583164,3887.8,3884.9,0.2]
["bitfinex","ETHUSD",1733346174683,0.89328905,3888.2,3885.2,0.3]
["bitfinex","ETHUSD",1733346174892,1.1219,3888.0,3885.2,0.3]
["bitfinex","ETHUSD",1733346175051,1.1219,3888.0,3884.7,1.6458]
["bitfinex","ETHUSD",1733346175251,1.1219,3887.8,3884.7,1.5458]
["bitfinex","ETHUSD",1733346175485,1.35981582,3887.7,3884.8,0.18458]
["bitfinex","ETHUSD",1733346175697,1.1219,3887.7,3884.8,0.18458]
["bitfinex","ETHUSD",1733346175868,1.1219,3887.7,3885.0,0.2]
["bitfinex","ETHUSD",1733346176066,1.1219,3887.7,3885.2,0.3]
["bitfinex","ETHUSD",1733346176383,1.53109621,3887.7,3885.3,1.5329]
["bitfinex","ETHUSD",1733346176753,1.53109621,3887.7,3885.5,0.2]
["bitfinex","ETHUSD",1733346177190,1.53109621,3887.7,3885.7,0.2]
["bitfinex","ETHUSD",1733346177395,1.53109621,3887.7,3885.9,1.5329]
["bitfinex","ETHUSD",1733346178867,1.53109621,3887.7,3885.3,1.79499]
["bitfinex","ETHUSD",1733346179257,1.1219,3887.6,3885.3,1.6117]
["bitfinex","ETHUSD",1733346180095,1.1219,3887.5,3885.3,1.6117]
["bitfinex","ETHUSD",1733346180260,1.59687313,3887.5,3884.6,0.2]
["bitfinex","ETHUSD",1733346180593,3.0,3887.7,3884.5,1.5633]
["bitfinex","ETHUSD",1733346180594,1.1219,3887.3,3884.5,1.5633]
["bitfinex","ETHUSD",1733346180806,1.1219,3887.5,3884.5,1.5633]
["bitfinex","ETHUSD",1733346180963,1.1219,3886.9,3884.5,1.5633]
["bitfinex","ETHUSD",1733346181155,4.1219,3886.8,3884.5,1.5633]
["bitfinex","ETHUSD",1733346181359,1.1219,3886.6,3884.5,1.5633]
["bitfinex","ETHUSD",1733346182360,1.1219,3886.6,3884.6,0.15633]
["bitfinex","ETHUSD",1733346182557,1.52349589,3886.6,3884.5,1.5633]
["bitfinex","ETHUSD",1733346182793,1.1219,3886.5,3883.6,1.5986]
["bitfinex","ETHUSD",1733346183101,3.69491,3886.5,3883.6,1.5986]
["bitfinex","ETHUSD",1733346183258,1.1219,3886.4,3883.6,1.5986]
["bitfinex","ETHUSD",1733346184203,3.0,3886.4,3883.6,1.5986]
["bitfinex","ETHUSD",1733346184365,1.1219,3885.7,3883.6,1.5986]
["bitfinex","ETHUSD",1733346185896,1.53274452,3885.7,3883.6,1.99870733]
["bitfinex","ETHUSD",1733346186100,1.53274452,3885.7,3883.6,1.79870733]
["bitfinex","ETHUSD",1733346187000,1.1219,3885.6,3883.6,1.5986]
["bitfinex","ETHUSD",1733346187917,1.1219,3885.6,3883.6,1.6986]
["bitfinex","ETHUSD",1733346189104,1.1219,3885.6,3883.6,1.5986]
["bitfinex","ETHUSD",1733346189277,1.1219,3885.6,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346189480,3.0,3885.3,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346189674,0.41084452,3885.7,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346189675,3.69558,3885.5,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346189900,5.81007168,3885.4,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346190084,3.0,3885.1,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346190301,1.1219,3885.0,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346190497,2.57401,3885.0,3883.4,0.40247325]
["bitfinex","ETHUSD",1733346190699,0.23642077,3884.9,3882.7,1.6019]
["bitfinex","ETHUSD",1733346190878,1.1219,3884.8,3882.7,1.6019]
["bitfinex","ETHUSD",1733346191077,1.1219,3884.8,3883.2,0.40277327]
["bitfinex","ETHUSD",1733346192126,1.1219,3884.8,3883.3,1.5161]
["bitfinex","ETHUSD",1733346192302,1.1219,3885.4,3883.4,0.19188733]
["bitfinex","ETHUSD",1733346192505,0.41847614,3885.5,3883.7,1.5161]
["bitfinex","ETHUSD",1733346192709,1.1219,3885.9,3883.8,1.5161]
["bitfinex","ETHUSD",1733346192878,1.52715072,3885.9,3883.2,0.40277327]
["bitfinex","ETHUSD",1733346193083,1.35844428,3885.8,3883.2,0.40277327]
["bitfinex","ETHUSD",1733346193403,1.35884005,3885.8,3883.2,0.40277327]
["bitfinex","ETHUSD",1733346193602,0.23694008,3885.7,3883.2,0.40277327]
["bitfinex","ETHUSD",1733346193803,0.23694008,3885.6,3883.2,0.40277327]
["bitfinex","ETHUSD",1733346193990,0.23694008,3885.5,3883.3,1.74658733]
["bitfinex","ETHUSD",1733346194191,0.23694008,3885.4,3883.3,1.74658733]
["bitfinex","ETHUSD",1733346194404,0.23694008,3885.3,3883.3,1.74658733]
["bitfinex","ETHUSD",1733346194586,0.23694008,3885.2,3883.3,1.74658733]
["bitfinex","ETHUSD",1733346194781,0.23694008,3885.1,3883.5,0.1]
["bitfinex","ETHUSD",1733346194981,1.35884005,3885.8,3883.5,0.1]
["bitfinex","ETHUSD",1733346194982,0.23694008,3885.6,3883.7,1.5547]
["bitfinex","ETHUSD",1733346195236,0.23694008,3885.5,3883.7,1.5547]
["bitfinex","ETHUSD",1733346195458,0.61604418,3885.7,3883.7,1.6547]
["bitfinex","ETHUSD",1733346195459,0.23694008,3885.4,3883.7,1.6547]
["bitfinex","ETHUSD",1733346195664,1.73794418,3885.8,3883.7,1.6547]
["bitfinex","ETHUSD",1733346195821,0.23754183,3885.7,3883.8,0.2]
["bitfinex","ETHUSD",1733346196147,0.23754183,3885.7,3883.8,1.5547]
["bitfinex","ETHUSD",1733346196148,0.85358601,3885.6,3883.8,1.5547]
["bitfinex","ETHUSD",1733346196367,1.78828006,3885.5,3883.8,1.5547]
["bitfinex","ETHUSD",1733346196655,2.96879839,3885.2,3883.3,1.5547]
["bitfinex","ETHUSD",1733346196959,0.61903286,3885.1,3883.3,1.5547]
["bitfinex","ETHUSD",1733346197237,1.51873649,3884.9,3883.3,1.5547]
["bitfinex","ETHUSD",1733346197438,0.39683649,3884.6,3883.2,0.40277327]
["bitfinex","ETHUSD",1733346197650,1.51873649,3884.3,3882.3,1.5547]
["bitfinex","ETHUSD",1733346197831,1.79565941,3884.2,3882.3,1.5547]
["bitfinex","ETHUSD",1733346198032,4.79565941,3884.1,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346198237,1.39882292,3884.0,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346198405,1.39882292,3883.9,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346198607,1.39882292,3883.8,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346198829,0.39683649,3884.1,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346198830,0.85716681,3883.7,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346199010,0.85716681,3883.6,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346199207,0.85716681,3883.5,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346199555,0.23810189,3883.4,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346199703,0.23810189,3883.3,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346199902,0.38158979,3883.7,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346200109,0.47698294,3883.6,3882.6,0.59853378]
["bitfinex","ETHUSD",1733346200336,5.334139,3884.3,3882.6,0.59853378]
["bitfinex","ETHUSD",1733346200337,0.381604,3883.9,3882.7,1.5692]
["bitfinex","ETHUSD",1733346200539,0.47694418,3883.8,3882.7,1.5692]
["bitfinex","ETHUSD",1733346200718,0.47694418,3883.7,3882.7,1.5692]
["bitfinex","ETHUSD",1733346200920,0.23847209,3883.6,3882.7,1.5692]
["bitfinex","ETHUSD",1733346201127,0.38155246,3884.1,3882.7,1.5692]
["bitfinex","ETHUSD",1733346201322,1.23997881,3884.0,3882.7,1.5692]
["bitfinex","ETHUSD",1733346201659,0.85844669,3883.9,3882.7,1.5692]
["bitfinex","ETHUSD",1733346201809,0.23845735,3883.8,3882.7,1.5692]
["bitfinex","ETHUSD",1733346202007,0.23841625,3883.7,3882.7,1.5692]
["bitfinex","ETHUSD",1733346202245,0.23859625,3883.6,3882.7,1.5692]
["bitfinex","ETHUSD",1733346202554,0.38146567,3884.1,3882.7,1.5692]
["bitfinex","ETHUSD",1733346202755,1.24042308,3884.0,3882.7,1.87639853]
["bitfinex","ETHUSD",1733346202956,0.47718189,3883.9,3882.7,1.87639853]
["bitfinex","ETHUSD",1733346203161,0.23858261,3883.9,3883.2,1.5263]
["bitfinex","ETHUSD",1733346203309,0.38172239,3884.5,3883.2,1.5263]
["bitfinex","ETHUSD",1733346203516,0.47766058,3884.4,3883.2,1.5263]
["bitfinex","ETHUSD",1733346203765,0.3821175,3885.0,3883.4,1.6615]
["bitfinex","ETHUSD",1733346204064,0.85972053,3884.9,3883.8,1.6615]
["bitfinex","ETHUSD",1733346204244,0.47762201,3884.8,3883.8,1.6615]
["bitfinex","ETHUSD",1733346204559,0.23881158,3884.7,3883.8,1.6615]
["bitfinex","ETHUSD",1733346204761,0.23881043,3885.4,3883.8,1.6615]
["bitfinex","ETHUSD",1733346204911,0.62106874,3885.3,3883.8,1.6615]
["bitfinex","ETHUSD",1733346205117,0.86005403,3885.2,3883.8,1.6615]
["bitfinex","ETHUSD",1733346205361,0.86005403,3885.1,3883.8,1.6615]
["bitfinex","ETHUSD",1733346205564,0.86005403,3885.0,3883.8,1.7615]
["bitfinex","ETHUSD",1733346205726,0.86005403,3884.9,3883.8,1.7615]
["bitfinex","ETHUSD",1733346205925,3.0,3885.9,3883.8,1.7615]
["bitfinex","ETHUSD",1733346205926,0.62106874,3884.8,3883.8,1.6615]
["bitfinex","ETHUSD",1733346206141,0.62106874,3884.7,3883.8,1.6615]
["bitfinex","ETHUSD",1733346206376,3.0,3885.9,3883.8,1.6615]
["bitfinex","ETHUSD",1733346206377,1.1219,3885.0,3883.8,1.6615]
["bitfinex","ETHUSD",1733346206520,3.86088028,3884.9,3883.8,1.6615]
["bitfinex","ETHUSD",1733346206723,0.38266572,3884.9,3883.8,1.6615]
["bitfinex","ETHUSD",1733346206927,0.86099598,3884.8,3883.8,1.6615]
["bitfinex","ETHUSD",1733346207128,0.86099598,3884.7,3883.8,1.6615]
["bitfinex","ETHUSD",1733346207327,0.86099598,3884.6,3883.8,1.6615]
["bitfinex","ETHUSD",1733346207574,0.62183043,3884.5,3883.8,1.6615]
["bitfinex","ETHUSD",1733346207864,0.62183043,3884.4,3883.8,1.6615]
["bitfinex","ETHUSD",1733346208077,0.23916555,3884.3,3883.8,1.6615]
["bitfinex","ETHUSD",1733346208258,0.62262446,3884.2,3883.8,1.6615]
["bitfinex","ETHUSD",1733346208562,0.86233854,3884.1,3883.3,1.5067]
["bitfinex","ETHUSD",1733346208736,0.39860925,3884.5,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346208737,0.86233854,3884.0,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346208943,0.39860925,3883.8,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346209134,0.39860925,3883.5,3882.6,0.40278525]
["bitfinex","ETHUSD",1733346209329,0.62262446,3883.4,3883.0,0.1]
["bitfinex","ETHUSD",1733346209532,0.23916555,3883.3,3883.1,1.5765]
["bitfinex","ETHUSD",1733346209761,0.23916555,3883.2,3883.1,1.5765]
["bitfinex","ETHUSD",1733346211060,0.62307001,3883.2,3883.1,1.5765]
["bitfinex","ETHUSD",1733346211553,0.78378321,3883.2,3883.1,1.5765]
["bitfinex","ETHUSD",1733346211744,0.23916555,3883.2,3883.1,1.86415]
["bitfinex","ETHUSD",1733346211944,0.23998278,3883.2,3883.1,1.5765]
["bitfinex","ETHUSD",1733346212688,0.39860925,3884.2,3883.1,1.6765]
["bitfinex","ETHUSD",1733346212986,1.02482102,3884.1,3883.2,0.1]
["bitfinex","ETHUSD",1733346213188,0.78479025,3884.0,3883.2,0.1]
["bitfinex","ETHUSD",1733346213341,1.02483153,3883.9,3883.2,0.1]
["bitfinex","ETHUSD",1733346213546,1.02483153,3883.8,3883.5,0.1]
["bitfinex","ETHUSD",1733346213827,0.24004128,3883.7,3883.6,1.5464]
["bitfinex","ETHUSD",1733346214978,0.24004128,3883.7,3883.0,0.1]
["bitfinex","ETHUSD",1733346215316,0.78419296,3884.5,3878.8,1.5897]
["bitfinex","ETHUSD",1733346215317,0.2,3880.0,3878.8,1.5897]
["bitfinex","ETHUSD",1733346215625,0.1,3881.4,3878.8,1.5897]
["bitfinex","ETHUSD",1733346215626,0.2,3879.4,3878.8,1.5897]
["bitfinex","ETHUSD",1733346215910,0.2,3880.1,3878.8,1.5897]
["bitfinex","ETHUSD",1733346216072,1.25316441,3880.0,3878.8,1.5897]
["bitfinex","ETHUSD",1733346216276,1.25316441,3880.0,3874.5,0.01845415]
["bitfinex","ETHUSD",1733346216277,4.068091,3879.3,3876.8,0.02578479]
["bitfinex","ETHUSD",1733346216466,0.40029442,3878.4,3876.8,0.02578479]
["bitfinex","ETHUSD",1733346216683,0.40029442,3878.4,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346216684,0.02778785,3878.3,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346216905,0.63858231,3878.2,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346217087,0.39914896,3877.7,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346217289,0.39914896,3877.4,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346217498,0.39914896,3877.2,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346217806,0.2,3878.4,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346217807,0.39914896,3876.8,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346217967,0.39914896,3876.5,3876.4,0.1635462]
["bitfinex","ETHUSD",1733346218159,2.30848224,3876.5,3873.7,0.1]
["bitfinex","ETHUSD",1733346218459,0.39822828,3876.0,3873.7,0.1]
["bitfinex","ETHUSD",1733346218648,0.2,3876.9,3873.7,0.1]
["bitfinex","ETHUSD",1733346218649,0.39822828,3875.9,3873.8,0.02580515]
["bitfinex","ETHUSD",1733346218852,0.39822828,3875.6,3873.7,0.1]
["bitfinex","ETHUSD",1733346219150,4.068091,3877.2,3873.7,0.1]
["bitfinex","ETHUSD",1733346219151,1.04631011,3875.5,3873.7,0.1]
["bitfinex","ETHUSD",1733346219385,1.17617751,3875.5,3875.4,2.3606]
["bitfinex","ETHUSD",1733346219684,0.78028988,3875.5,3875.4,2.3606]
["bitfinex","ETHUSD",1733346220093,1.17616821,3875.5,3875.4,2.3606]
["bitfinex","ETHUSD",1733346220464,0.02778785,3876.6,3875.4,2.3606]
["bitfinex","ETHUSD",1733346220786,0.61605462,3876.5,3875.4,2.3606]
["bitfinex","ETHUSD",1733346221095,0.39910363,3877.5,3875.5,1.56330392]
["bitfinex","ETHUSD",1733346221275,0.61595358,3877.4,3875.5,1.5375]
["bitfinex","ETHUSD",1733346221599,0.02778785,3877.4,3875.5,1.5375]
["bitfinex","ETHUSD",1733346222447,0.64208782,3877.9,3875.5,1.5375]
["bitfinex","ETHUSD",1733346222691,0.02778785,3877.9,3875.7,1.6458]
["bitfinex","ETHUSD",1733346222898,0.2362761,3877.8,3875.7,1.6458]
["bitfinex","ETHUSD",1733346223053,0.22778785,3877.9,3875.7,1.6458]
["bitfinex","ETHUSD",1733346223054,0.26406395,3877.7,3875.7,1.6458]
["bitfinex","ETHUSD",1733346223253,0.02778785,3877.7,3875.7,1.6458]
["bitfinex","ETHUSD",1733346224102,0.02778785,3878.0,3875.7,1.6458]
["bitfinex","ETHUSD",1733346224299,0.02778785,3878.0,3875.9,1.611]
["bitfinex","ETHUSD",1733346225782,0.02778785,3878.0,3875.8,0.4998156]
["bitfinex","ETHUSD",1733346225783,0.02778785,3878.7,3876.5,1.611]
["bitfinex","ETHUSD",1733346225982,0.02778785,3878.7,3876.6,0.55]
["bitfinex","ETHUSD",1733346226149,0.2356811,3879.1,3876.9,1.611]
["bitfinex","ETHUSD",1733346226406,0.2,3879.3,3877.0,0.02578975]
["bitfinex","ETHUSD",1733346226555,0.2,3879.3,3877.1,1.611]
["bitfinex","ETHUSD",1733346226907,0.22778785,3879.3,3877.1,1.611]
["bitfinex","ETHUSD",1733346227253,0.23566034,3879.2,3877.1,1.611]
["bitfinex","ETHUSD",1733346227454,0.22778785,3879.3,3877.1,1.611]
["bitfinex","ETHUSD",1733346227455,0.02778785,3879.1,3877.1,1.611]
["bitfinex","ETHUSD",1733346227867,0.40483434,3879.9,3877.3,1.6259]
["bitfinex","ETHUSD",1733346228075,0.23561469,3879.8,3877.7,1.6259]
["bitfinex","ETHUSD",1733346228304,0.40473825,3880.4,3877.8,1.6259]
["bitfinex","ETHUSD",1733346228607,0.40473825,3880.4,3876.8,0.38503198]
["bitfinex","ETHUSD",1733346228608,0.23564164,3880.3,3878.3,1.6259]
["bitfinex","ETHUSD",1733346228764,0.2,3880.6,3878.3,1.6259]
["bitfinex","ETHUSD",1733346229107,0.23554452,3880.5,3878.7,1.5531]
["bitfinex","ETHUSD",1733346229311,0.3108137,3880.8,3878.6,0.55]
["bitfinex","ETHUSD",1733346229312,0.33860155,3880.8,3878.9,1.5531]
["bitfinex","ETHUSD",1733346229462,0.3108137,3880.8,3878.9,1.5531]
["bitfinex","ETHUSD",1733346229662,0.02778785,3880.7,3878.9,1.5531]
["bitfinex","ETHUSD",1733346229973,0.2,3880.0,3878.9,1.5531]
["bitfinex","ETHUSD",1733346230172,0.02778785,3879.9,3878.9,1.5531]
["bitfinex","ETHUSD",1733346230617,0.02778785,3879.9,3878.4,1.5937]
["bitfinex","ETHUSD",1733346230618,0.2,3879.6,3878.4,1.5937]
["bitfinex","ETHUSD",1733346230760,0.23564617,3879.8,3878.4,1.5937]
["bitfinex","ETHUSD",1733346230761,0.2,3879.2,3878.4,1.5937]
["bitfinex","ETHUSD",1733346230964,0.02778785,3879.1,3878.4,1.5937]
["bitfinex","ETHUSD",1733346231164,0.02778785,3879.1,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346231601,0.17778785,3879.2,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346231907,0.16090425,3880.3,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346231908,0.17778785,3878.8,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346232217,0.17778785,3878.4,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346232510,0.55,3878.8,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346232801,1.5623,3879.3,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346232802,0.17778785,3879.6,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346233011,0.17778785,3879.1,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346233213,0.17778785,3879.6,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346233367,0.6129075,3879.5,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346233571,0.23573365,3879.4,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346233770,0.17778785,3879.6,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346233771,0.23573365,3879.3,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346234081,0.41354601,3879.2,3877.6,0.03970331]
["bitfinex","ETHUSD",1733346234279,0.23575816,3879.1,3877.7,1.5043]
["bitfinex","ETHUSD",1733346234513,0.23575816,3879.0,3877.7,1.5043]
["bitfinex","ETHUSD",1733346234678,0.23575816,3878.9,3877.7,1.5043]
["bitfinex","ETHUSD",1733346234873,3.0,3879.7,3877.7,1.5043]
["bitfinex","ETHUSD",1733346234874,0.17778785,3878.7,3877.7,1.5043]
["bitfinex","ETHUSD",1733346235382,0.61374994,3878.6,3875.5,0.12579176]
["bitfinex","ETHUSD",1733346235695,0.17778785,3878.3,3875.1,0.1]
["bitfinex","ETHUSD",1733346235897,0.23594553,3878.2,3875.4,0.85]
["bitfinex","ETHUSD",1733346236070,0.17778785,3878.3,3875.4,0.85]
["bitfinex","ETHUSD",1733346236071,0.17778785,3878.3,3875.4,0.75]
["bitfinex","ETHUSD",1733346236382,1.5112,3878.5,3875.4,0.75]
["bitfinex","ETHUSD",1733346236383,0.17778785,3877.8,3875.4,0.75]
["bitfinex","ETHUSD",1733346236591,0.23614023,3877.7,3875.7,3.0]
["bitfinex","ETHUSD",1733346236771,0.23614023,3877.6,3875.4,0.75]
["bitfinex","ETHUSD",1733346236971,0.17778785,3877.8,3875.4,0.75]
["bitfinex","ETHUSD",1733346237190,0.23627991,3877.7,3875.4,0.75]
["bitfinex","ETHUSD",1733346237471,0.23646216,3877.6,3875.5,0.55]
["bitfinex","ETHUSD",1733346237677,0.37833487,3878.2,3875.5,0.55]
["bitfinex","ETHUSD",1733346237876,0.61479796,3878.1,3875.7,0.55]
["bitfinex","ETHUSD",1733346238108,0.17778785,3878.3,3875.7,0.55]
["bitfinex","ETHUSD",1733346238109,0.61479796,3878.0,3875.7,0.55]
["bitfinex","ETHUSD",1733346238310,0.61479796,3877.9,3875.7,0.55]
["bitfinex","ETHUSD",1733346238511,0.17778785,3878.3,3875.7,0.55]
["bitfinex","ETHUSD",1733346238512,0.61479796,3877.8,3875.8,1.5844]
["bitfinex","ETHUSD",1733346238676,0.61516708,3877.7,3875.8,1.5844]
["bitfinex","ETHUSD",1733346238878,0.23646309,3877.6,3875.8,1.5844]
["bitfinex","ETHUSD",1733346239117,0.23646309,3877.5,3875.9,0.17144]
["bitfinex","ETHUSD",1733346239286,0.23669318,3877.4,3875.9,0.17144]
["bitfinex","ETHUSD",1733346239488,0.23669318,3877.4,3876.0,0.175584]
["bitfinex","ETHUSD",1733346239706,0.23669318,3877.3,3876.0,0.175584]
["bitfinex","ETHUSD",1733346239877,0.17778785,3877.9,3876.0,0.175584]
["bitfinex","ETHUSD",1733346240078,0.61582921,3877.8,3876.0,0.175584]
["bitfinex","ETHUSD",1733346240282,0.61582921,3877.7,3876.0,0.175584]
["bitfinex","ETHUSD",1733346240498,0.61582921,3877.6,3876.0,0.175584]
["bitfinex","ETHUSD",1733346240698,1.5588,3877.4,3875.4,0.75]
["bitfinex","ETHUSD",1733346240900,0.17778785,3876.9,3875.4,0.75]
["bitfinex","ETHUSD",1733346241105,0.77682571,3876.8,3875.4,0.75]
["bitfinex","ETHUSD",1733346241298,0.95461952,3876.7,3875.4,0.75]
["bitfinex","ETHUSD",1733346241499,0.7782145,3876.6,3875.4,0.75]
["bitfinex","ETHUSD",1733346241763,0.61720786,3876.5,3875.4,0.75]
["bitfinex","ETHUSD",1733346241914,1.5588,3877.4,3875.5,1.5767]
["bitfinex","ETHUSD",1733346242244,0.77805135,3877.3,3875.5,1.5767]
["bitfinex","ETHUSD",1733346242448,0.77803507,3877.2,3875.5,1.5767]
["bitfinex","ETHUSD",1733346242607,0.61707847,3877.1,3875.6,0.23267]
["bitfinex","ETHUSD",1733346242807,0.23733787,3877.0,3875.6,0.23267]
["bitfinex","ETHUSD",1733346243041,0.17778785,3877.8,3875.5,1.5767]
["bitfinex","ETHUSD",1733346243042,0.23770331,3876.9,3875.5,1.5767]
["bitfinex","ETHUSD",1733346243212,0.61807589,3876.8,3875.5,1.5767]
["bitfinex","ETHUSD",1733346243413,0.61943261,3876.7,3875.5,1.5767]
["bitfinex","ETHUSD",1733346243630,0.17778785,3877.7,3875.5,1.5767]
["bitfinex","ETHUSD",1733346243631,0.23824331,3876.6,3875.5,1.5767]
["bitfinex","ETHUSD",1733346243807,0.23824331,3876.5,3875.5,1.5767]
["bitfinex","ETHUSD",1733346244004,0.23824331,3876.4,3875.5,1.5767]
["bitfinex","ETHUSD",1733346244200,0.23825295,3876.3,3875.5,1.5767]
["bitfinex","ETHUSD",1733346244435,0.17778785,3876.9,3875.5,1.5767]
["bitfinex","ETHUSD",1733346244436,0.78180069,3876.2,3875.5,1.5767]
["bitfinex","ETHUSD",1733346244741,0.62081654,3876.1,3875.5,1.5767]
["bitfinex","ETHUSD",1733346244948,0.62081654,3876.0,3875.5,1.5767]
["bitfinex","ETHUSD",1733346245133,0.17778785,3877.1,3875.5,1.5767]
["bitfinex","ETHUSD",1733346245333,0.39849631,3876.7,3875.5,1.5767]
["bitfinex","ETHUSD",1733346245681,0.39849631,3876.3,3875.5,1.5767]
["bitfinex","ETHUSD",1733346245880,0.78262524,3876.2,3875.5,1.5767]
["bitfinex","ETHUSD",1733346246053,3.0,3877.3,3875.5,1.5767]
["bitfinex","ETHUSD",1733346246054,0.17778785,3876.8,3875.5,1.5767]
["bitfinex","ETHUSD",1733346246380,0.17778785,3876.9,3875.5,1.5767]
["bitfinex","ETHUSD",1733346246785,0.1627,3877.3,3875.5,1.5767]
["bitfinex","ETHUSD",1733346246786,0.34048785,3877.3,3875.5,1.5767]
["bitfinex","ETHUSD",1733346247331,0.39937711,3876.8,3875.5,1.5767]
["bitfinex","ETHUSD",1733346247536,1.18338061,3876.7,3875.5,1.5767]
["bitfinex","ETHUSD",1733346247736,0.39937711,3876.4,3875.5,1.5767]
["bitfinex","ETHUSD",1733346247973,0.39937711,3876.4,3875.4,0.75]
["bitfinex","ETHUSD",1733346247974,0.39937711,3876.1,3875.4,0.75]
["bitfinex","ETHUSD",1733346248136,0.39937711,3875.8,3875.4,0.75]
["bitfinex","ETHUSD",1733346248332,0.7840035,3875.7,3875.4,0.75]
["bitfinex","ETHUSD",1733346248596,0.7840035,3875.6,3875.0,1.5656]
["bitfinex","ETHUSD",1733346248739,0.39937711,3875.7,3875.0,1.5656]
["bitfinex","ETHUSD",1733346248740,0.7840035,3875.5,3875.0,1.5656]
["bitfinex","ETHUSD",1733346248936,3.0,3876.1,3875.0,1.5656]
["bitfinex","ETHUSD",1733346248937,0.7840035,3875.4,3875.0,1.5656]
["bitfinex","ETHUSD",1733346249134,0.7840035,3875.3,3875.0,1.5656]
["bitfinex","ETHUSD",1733346249370,0.39937711,3875.6,3875.0,1.5656]
["bitfinex","ETHUSD",1733346249371,0.78404902,3875.2,3875.0,1.5656]
["bitfinex","ETHUSD",1733346249576,0.6230283,3875.1,3875.0,1.5656]
["bitfinex","ETHUSD",1733346249774,1.71698785,3876.7,3875.0,1.5656]
["bitfinex","ETHUSD",1733346249775,0.12365338,3875.8,3875.0,1.72216]
["bitfinex","ETHUSD",1733346249989,1.71698785,3877.3,3875.0,1.72216]
["bitfinex","ETHUSD",1733346250137,1.16676314,3877.2,3875.0,1.72216]
["bitfinex","ETHUSD",1733346250350,0.78360777,3877.1,3875.0,1.72216]
["bitfinex","ETHUSD",1733346250653,0.78360777,3877.0,3875.1,0.172216]
["bitfinex","ETHUSD",1733346250876,0.54413566,3876.9,3875.2,1.5415]
["bitfinex","ETHUSD",1733346251182,0.54413566,3876.8,3875.2,1.5415]
["bitfinex","ETHUSD",1733346251356,0.54413566,3876.7,3875.2,1.5415]
["bitfinex","ETHUSD",1733346251551,0.54413566,3876.6,3875.3,0.15415]
["bitfinex","ETHUSD",1733346251768,1.71698785,3877.3,3875.3,0.15415]
["bitfinex","ETHUSD",1733346251769,0.54413566,3876.5,3875.3,0.15415]
["bitfinex","ETHUSD",1733346252011,0.38315131,3876.4,3875.3,0.15415]
["bitfinex","ETHUSD",1733346252217,1.71698785,3877.3,3875.3,0.15415]
["bitfinex","ETHUSD",1733346252218,0.38315131,3876.3,3875.4,1.665]
["bitfinex","ETHUSD",1733346252520,0.23941791,3877.1,3875.5,0.181915]
["bitfinex","ETHUSD",1733346252726,0.17778785,3877.2,3875.4,1.665]
["bitfinex","ETHUSD",1733346252727,0.78342933,3877.0,3875.4,1.665]
["bitfinex","ETHUSD",1733346252883,3.17778785,3877.2,3875.4,1.665]
["bitfinex","ETHUSD",1733346252884,0.78342933,3876.9,3875.4,1.665]
["bitfinex","ETHUSD",1733346253090,0.78342933,3876.8,3875.4,1.665]
["bitfinex","ETHUSD",1733346253306,0.54401142,3876.7,3875.4,1.665]
["bitfinex","ETHUSD",1733346253485,0.54401142,3876.6,3875.4,1.665]
["bitfinex","ETHUSD",1733346253685,0.54401142,3876.5,3875.4,1.665]
["bitfinex","ETHUSD",1733346253937,0.54401142,3876.4,3875.4,1.665]
["bitfinex","ETHUSD",1733346254135,0.38303251,3876.3,3875.4,1.8315]
["bitfinex","ETHUSD",1733346254319,1.5392,3877.3,3875.4,1.8315]
["bitfinex","ETHUSD",1733346254645,0.78316713,3877.2,3875.4,1.8315]
["bitfinex","ETHUSD",1733346254809,0.39885922,3877.0,3875.4,1.8315]
["bitfinex","ETHUSD",1733346255004,0.54385323,3876.9,3875.4,1.8315]
["bitfinex","ETHUSD",1733346255212,0.54385323,3876.8,3875.5,0.18315]
["bitfinex","ETHUSD",1733346255452,0.54385382,3876.7,3875.5,0.18315]
["bitfinex","ETHUSD",1733346255833,0.38288207,3876.6,3875.5,0.18315]
["bitfinex","ETHUSD",1733346256179,2.64550752,3878.9,3875.5,0.18315]
["bitfinex","ETHUSD",1733346256180,3.18354007,3880.4,3880.1,0.55]
["bitfinex","ETHUSD",1733346256468,3.18354007,3880.4,3878.5,3.0]
["bitfinex","ETHUSD",1733346256469,0.2,3882.8,3878.6,0.02576751]
["bitfinex","ETHUSD",1733346256627,0.1,3882.4,3878.6,0.02576751]
["bitfinex","ETHUSD",1733346256821,0.39955809,3882.3,3879.6,3.0]
["bitfinex","ETHUSD",1733346257023,0.23879317,3882.2,3878.8,0.02576605]
["bitfinex","ETHUSD",1733346257229,0.23879317,3882.2,3878.9,1.6389]
["bitfinex","ETHUSD",1733346257558,0.23879317,3882.2,3878.1,3.0]
["bitfinex","ETHUSD",1733346257559,0.2,3882.1,3879.1,1.6389]
["bitfinex","ETHUSD",1733346257757,0.2,3882.1,3879.5,3.0]
["bitfinex","ETHUSD",1733346257971,0.23879317,3882.2,3879.5,3.0]
["bitfinex","ETHUSD",1733346258129,0.23879317,3882.2,3879.6,1.66466966]
["bitfinex","ETHUSD",1733346258459,0.18320932,3882.1,3879.8,0.55]
["bitfinex","ETHUSD",1733346258622,0.1,3882.4,3879.8,0.55]
["bitfinex","ETHUSD",1733346258824,0.3,3882.6,3879.8,0.55]
["bitfinex","ETHUSD",1733346259065,0.3,3882.6,3879.9,4.572]
["bitfinex","ETHUSD",1733346259265,0.3,3882.6,3879.9,1.572]
["bitfinex","ETHUSD",1733346259567,1.5933,3882.9,3880.0,3.0]
["bitfinex","ETHUSD",1733346259756,1.5933,3882.9,3879.9,1.572]
["bitfinex","ETHUSD",1733346259757,0.15933,3882.8,3879.9,1.572]
["bitfinex","ETHUSD",1733346260223,1.5575,3882.6,3879.9,1.572]
["bitfinex","ETHUSD",1733346260420,0.39873544,3882.5,3879.9,1.572]
["bitfinex","ETHUSD",1733346260621,0.54127753,3882.4,3879.9,1.572]
["bitfinex","ETHUSD",1733346260856,0.77495115,3882.3,3879.9,1.572]
["bitfinex","ETHUSD",1733346261058,0.39635963,3881.2,3879.9,1.572]
["bitfinex","ETHUSD",1733346261232,0.54127753,3881.1,3879.9,1.572]
["bitfinex","ETHUSD",1733346261429,0.77873038,3881.0,3879.9,1.572]
["bitfinex","ETHUSD",1733346261640,0.61795357,3880.9,3879.9,1.572]
["bitfinex","ETHUSD",1733346261939,0.61788315,3880.8,3879.9,1.572]
["bitfinex","ETHUSD",1733346262132,0.23764215,3880.7,3879.3,1.6475]
["bitfinex","ETHUSD",1733346262447,0.77846158,3880.6,3879.3,1.6475]
["bitfinex","ETHUSD",1733346262754,1.5351,3881.1,3878.7,1.6475]
["bitfinex","ETHUSD",1733346262755,1.17439227,3880.5,3878.7,1.6475]
["bitfinex","ETHUSD",1733346262962,0.39593069,3880.3,3878.7,1.6475]
["bitfinex","ETHUSD",1733346263254,0.61768751,3880.2,3878.7,1.6475]
["bitfinex","ETHUSD",1733346263483,0.77852694,3880.1,3878.7,1.6475]
["bitfinex","ETHUSD",1733346263639,1.524,3879.9,3878.7,1.6475]
["bitfinex","ETHUSD",1733346263838,0.99271753,3879.8,3876.5,0.11845415]
["bitfinex","ETHUSD",1733346264174,0.77854878,3879.7,3878.1,1.6336]
["bitfinex","ETHUSD",1733346264331,0.61009944,3879.8,3877.5,1.6336]
["bitfinex","ETHUSD",1733346264332,0.77854878,3879.6,3877.5,1.6336]
["bitfinex","ETHUSD",1733346264534,0.39593069,3879.4,3877.5,1.6336]
["bitfinex","ETHUSD",1733346264729,0.77854878,3879.3,3877.5,1.6336]
["bitfinex","ETHUSD",1733346264929,0.77854878,3879.2,3877.5,1.6336]
["bitfinex","ETHUSD",1733346265182,0.77854878,3879.1,3877.5,1.6336]
["bitfinex","ETHUSD",1733346265356,0.21416875,3879.8,3874.9,0.01845415]
["bitfinex","ETHUSD",1733346265357,2.35424878,3879.0,3878.7,2.0]
["bitfinex","ETHUSD",1733346265563,0.77854878,3878.9,3878.7,2.0]
["bitfinex","ETHUSD",1733346265791,0.77869812,3878.8,3878.7,2.0]
["bitfinex","ETHUSD",1733346268335,0.61777735,3878.8,3878.7,2.0]
["bitfinex","ETHUSD",1733346268537,0.21416875,3879.8,3878.7,2.2]
["bitfinex","ETHUSD",1733346268538,0.1609078,3879.7,3878.7,2.2]
["bitfinex","ETHUSD",1733346268742,0.23761454,3879.6,3878.8,4.573]
["bitfinex","ETHUSD",1733346268925,0.38018327,3879.6,3878.8,4.573]
["bitfinex","ETHUSD",1733346269245,0.38018327,3879.6,3878.8,4.59877776]
["bitfinex","ETHUSD",1733346269457,0.38018327,3879.6,3878.8,4.573]
["bitfinex","ETHUSD",1733346269772,0.38018327,3879.6,3878.9,0.6773]
["bitfinex","ETHUSD",1733346270769,0.39597317,3880.7,3879.0,1.54307499]
["bitfinex","ETHUSD",1733346271262,0.39597317,3880.7,3879.0,1.5173]
["bitfinex","ETHUSD",1733346272568,0.39597317,3880.7,3879.1,0.02577397]
["bitfinex","ETHUSD",1733346272731,0.39597317,3880.7,3879.3,0.55]
["bitfinex","ETHUSD",1733346272924,0.39597317,3880.7,3879.5,1.627]
["bitfinex","ETHUSD",1733346273159,0.39597317,3880.7,3879.6,0.16527689]
["bitfinex","ETHUSD",1733346273334,0.39597317,3880.7,3879.7,0.57576791]
["bitfinex","ETHUSD",1733346273533,0.39597317,3880.7,3879.8,1.627]
["bitfinex","ETHUSD",1733346273746,0.39597317,3880.7,3879.9,0.02576629]
["bitfinex","ETHUSD",1733346274156,0.39597317,3880.7,3880.0,1.627]
["bitfinex","ETHUSD",1733346274387,0.39597317,3880.7,3880.1,0.16527663]
["bitfinex","ETHUSD",1733346276230,0.39597317,3880.7,3880.0,1.627]
["bitfinex","ETHUSD",1733346276731,0.39597317,3880.7,3879.0,1.6239]
["bitfinex","ETHUSD",1733346278454,0.39597317,3880.7,3879.1,0.02577498]
["bitfinex","ETHUSD",1733346278653,0.31079865,3881.0,3879.1,0.02577498]
["bitfinex","ETHUSD",1733346280053,0.31079865,3881.0,3879.0,1.6239]
["bitfinex","ETHUSD",1733346280380,0.31079865,3881.0,3879.1,0.49073831]
["bitfinex","ETHUSD",1733346281138,0.31079865,3881.0,3879.1,0.46496712]
["bitfinex","ETHUSD",1733346281340,0.31079865,3881.0,3879.2,0.02577118]
["bitfinex","ETHUSD",1733346281587,0.31079865,3881.0,3879.3,1.5895]
["bitfinex","ETHUSD",1733346282113,1.6102,3880.9,3878.7,3.5895]
["bitfinex","ETHUSD",1733346282386,0.19209987,3880.8,3878.7,3.5895]
["bitfinex","ETHUSD",1733346283442,0.19209987,3880.8,3878.8,3.02577641]
["bitfinex","ETHUSD",1733346283785,1.6102,3880.9,3878.9,0.57577222]
["bitfinex","ETHUSD",1733346283953,0.31079865,3881.0,3878.9,0.57577222]
["bitfinex","ETHUSD",1733346283954,1.81079865,3881.0,3879.0,1.5624]
["bitfinex","ETHUSD",1733346284345,1.81079865,3881.0,3879.2,1.5624]
["bitfinex","ETHUSD",1733346284589,1.81079865,3881.0,3879.3,0.0257695]
["bitfinex","ETHUSD",1733346284950,1.5,3881.0,3879.6,1.5624]
["bitfinex","ETHUSD",1733346285294,1.5,3881.0,3879.8,1.5624]
["bitfinex","ETHUSD",1733346285598,1.5,3881.0,3880.1,0.55]
["bitfinex","ETHUSD",1733346285802,1.5,3881.0,3880.2,2.03881745]
["bitfinex","ETHUSD",1733346286015,1.5,3881.0,3880.3,3.55]
["bitfinex","ETHUSD",1733346286302,1.5,3881.0,3880.6,1.6522]
["bitfinex","ETHUSD",1733346286469,1.6325,3883.1,3880.7,1.11786162]
["bitfinex","ETHUSD",1733346286662,1.6325,3883.1,3880.8,0.0257595]
["bitfinex","ETHUSD",1733346286980,1.6325,3883.1,3880.9,1.5893]
["bitfinex","ETHUSD",1733346287292,1.6325,3883.1,3881.0,0.02575816]
["bitfinex","ETHUSD",1733346287990,1.6325,3883.1,3880.9,1.5893]
["bitfinex","ETHUSD",1733346287991,1.6325,3883.1,3880.9,1.61505729]
["bitfinex","ETHUSD",1733346288191,1.79575,3883.1,3881.0,0.57329189]
["bitfinex","ETHUSD",1733346289099,1.79575,3883.1,3880.9,1.5893]
["bitfinex","ETHUSD",1733346289611,1.79575,3883.1,3881.1,3.0]
["bitfinex","ETHUSD",1733346290455,1.79575,3883.1,3880.9,1.5893]
["bitfinex","ETHUSD",1733346290664,1.79575,3883.1,3881.1,3.0]
["bitfinex","ETHUSD",1733346290866,1.79575,3883.1,3880.9,1.5893]
["bitfinex","ETHUSD",1733346291161,0.179575,3883.0,3881.0,0.15893]
["bitfinex","ETHUSD",1733346291405,0.179575,3883.0,3881.1,3.0]
["bitfinex","ETHUSD",1733346292256,0.179575,3883.0,3881.0,0.15893]
["bitfinex","ETHUSD",1733346295160,0.179575,3883.0,3881.1,0.02576189]
["bitfinex","ETHUSD",1733346295506,1.6325,3883.1,3881.0,0.15893]
["bitfinex","ETHUSD",1733346295797,1.6325,3883.1,3881.4,3.0]
["bitfinex","ETHUSD",1733346296170,1.6325,3883.1,3881.0,0.18468744]
["bitfinex","ETHUSD",1733346297004,0.55,3883.7,3881.1,1.6397]
["bitfinex","ETHUSD",1733346297206,0.55,3883.7,3881.4,3.0]
["bitfinex","ETHUSD",1733346297366,0.55,3883.5,3881.5,0.30257574]
["bitfinex","ETHUSD",1733346297572,0.21491,3883.6,3881.5,0.0257573]
["bitfinex","ETHUSD",1733346297776,0.21491,3883.6,3882.0,1.6397]
["bitfinex","ETHUSD",1733346298417,1.5991,3883.8,3882.0,1.66545379]
["bitfinex","ETHUSD",1733346298913,1.5991,3883.8,3882.0,4.6397]
["bitfinex","ETHUSD",1733346299090,1.5991,3883.8,3882.0,1.6397]
["bitfinex","ETHUSD",1733346299481,0.55,3883.7,3882.0,1.6397]
["bitfinex","ETHUSD",1733346300085,0.55,3883.7,3882.2,3.0]
["bitfinex","ETHUSD",1733346300272,0.55,3883.7,3882.3,0.46397]
["bitfinex","ETHUSD",1733346300767,1.5991,3883.8,3882.3,0.46397]
["bitfinex","ETHUSD",1733346300882,1.5991,3883.8,3882.2,3.0]
["bitfinex","ETHUSD",1733346301429,1.5991,3883.8,3882.0,1.6397]
["bitfinex","ETHUSD",1733346301933,0.55,3883.7,3882.2,3.0]
["bitfinex","ETHUSD",1733346302126,1.5176,3883.6,3881.3,1.5448]
["bitfinex","ETHUSD",1733346302332,1.5176,3883.6,3881.4,0.18023738]
["bitfinex","ETHUSD",1733346302333,0.55,3883.5,3881.4,0.18023738]
["bitfinex","ETHUSD",1733346303396,0.55,3883.5,3882.0,3.0]
["bitfinex","ETHUSD",1733346303600,0.55,3883.5,3881.4,0.18023738]
["bitfinex","ETHUSD",1733346303601,0.55,3883.5,3881.4,0.15448]
["bitfinex","ETHUSD",1733346303911,3.0,3884.3,3881.4,0.15448]
["bitfinex","ETHUSD",1733346303912,0.55,3883.3,3881.4,0.15448]
["bitfinex","ETHUSD",1733346304117,0.55,3883.3,3880.0,2.0]
["bitfinex","ETHUSD",1733346304118,1.5717,3883.2,3880.1,1.5429]
["bitfinex","ETHUSD",1733346304300,0.55,3883.1,3880.3,1.5429]
["bitfinex","ETHUSD",1733346304501,0.55,3883.1,3880.4,0.47641301]
["bitfinex","ETHUSD",1733346304804,0.55,3883.1,3880.4,0.02575921]
["bitfinex","ETHUSD",1733346305008,0.55,3882.9,3880.5,0.16686592]
["bitfinex","ETHUSD",1733346305204,1.5721,3882.8,3880.6,0.02575986]
["bitfinex","ETHUSD",1733346305422,0.55,3882.7,3880.7,1.5182]
["bitfinex","ETHUSD",1733346305803,0.55,3882.7,3880.8,0.02575987]
["bitfinex","ETHUSD",1733346306451,1.5721,3882.8,3881.8,3.0]
["bitfinex","ETHUSD",1733346306739,1.5721,3882.8,3881.9,0.3]
["bitfinex","ETHUSD",1733346306954,1.5721,3882.8,3880.7,1.5182]
["bitfinex","ETHUSD",1733346306955,0.55,3882.7,3880.7,1.5182]
["bitfinex","ETHUSD",1733346307107,1.5842,3882.6,3880.7,1.5182]
["bitfinex","ETHUSD",1733346307446,0.55,3882.3,3880.5,0.16686592]
["bitfinex","ETHUSD",1733346307740,1.5842,3882.4,3880.5,0.16686592]
["bitfinex","ETHUSD",1733346307895,0.55,3882.3,3880.5,0.16686592]
["bitfinex","ETHUSD",1733346309129,0.55,3882.3,3880.6,0.0257615]
["bitfinex","ETHUSD",1733346309297,0.55,3882.3,3880.5,0.16686592]
["bitfinex","ETHUSD",1733346309935,0.55,3882.1,3880.5,0.16686592]
["bitfinex","ETHUSD",1733346310843,1.5258,3882.0,3880.5,0.16686592]
["bitfinex","ETHUSD",1733346311042,0.55,3881.7,3880.0,2.0]
["bitfinex","ETHUSD",1733346311249,0.55,3881.9,3880.0,2.0]
["bitfinex","ETHUSD",1733346311412,1.5322,3881.5,3880.1,0.02577043]
["bitfinex","ETHUSD",1733346311744,1.5322,3881.5,3880.1,1.6215]
["bitfinex","ETHUSD",1733346311894,1.5322,3881.5,3880.0,2.02576481]
["bitfinex","ETHUSD",1733346311895,0.55,3881.4,3880.2,0.40979186]
["bitfinex","ETHUSD",1733346312108,0.55,3881.4,3880.0,2.0]
["bitfinex","ETHUSD",1733346313004,0.38275947,3882.3,3880.0,2.0]
["bitfinex","ETHUSD",1733346313005,0.55,3881.2,3880.0,2.0]
["bitfinex","ETHUSD",1733346313239,0.38275947,3882.4,3880.0,2.0]
["bitfinex","ETHUSD",1733346313240,0.55,3881.0,3880.0,2.0]
["bitfinex","ETHUSD",1733346313420,1.5128,3880.7,3880.0,2.0]
["bitfinex","ETHUSD",1733346313624,3.0,3881.7,3880.0,2.0]
["bitfinex","ETHUSD",1733346313625,1.5128,3880.5,3880.0,2.0]
["bitfinex","ETHUSD",1733346313944,1.5128,3880.3,3880.0,2.0]
["bitfinex","ETHUSD",1733346314152,0.55,3880.2,3880.0,2.0]
["bitfinex","ETHUSD",1733346314906,2.1367,3880.1,3880.0,2.0]
["bitfinex","ETHUSD",1733346315351,1.5644,3879.9,3877.9,1.6129]
["bitfinex","ETHUSD",1733346315652,1.5644,3879.9,3876.9,0.02577864]
["bitfinex","ETHUSD",1733346315653,0.55,3879.8,3876.9,0.02578157]
["bitfinex","ETHUSD",1733346315818,0.55,3879.6,3877.0,1.5192]
["bitfinex","ETHUSD",1733346316022,0.55,3879.2,3877.1,0.15449816]
["bitfinex","ETHUSD",1733346316223,0.23986479,3880.4,3876.0,1.5192]
["bitfinex","ETHUSD",1733346316224,0.55,3879.0,3876.0,1.5192]
["bitfinex","ETHUSD",1733346316461,0.55,3879.0,3876.1,0.08475836]
["bitfinex","ETHUSD",1733346316462,0.55,3878.8,3876.1,0.08475836]
["bitfinex","ETHUSD",1733346316609,1.5644,3878.6,3876.1,0.05896943]
["bitfinex","ETHUSD",1733346316809,0.55,3878.8,3876.1,0.05896943]
["bitfinex","ETHUSD",1733346317016,1.5644,3878.5,3876.2,0.18360946]
["bitfinex","ETHUSD",1733346317224,1.5644,3878.5,3876.3,0.15896639]
["bitfinex","ETHUSD",1733346317427,1.5644,3878.5,3876.4,1.96680772]
["bitfinex","ETHUSD",1733346317625,0.55,3878.4,3876.4,1.96680772]
["bitfinex","ETHUSD",1733346317822,0.55,3878.4,3876.5,0.21835911]
["bitfinex","ETHUSD",1733346318048,0.55,3878.4,3876.3,0.05896639]
["bitfinex","ETHUSD",1733346318049,1.5644,3878.3,3876.3,0.05896639]
["bitfinex","ETHUSD",1733346318359,1.5644,3878.3,3876.4,0.02579285]
["bitfinex","ETHUSD",1733346319216,1.5644,3878.3,3876.5,1.94102047]
["bitfinex","ETHUSD",1733346319422,1.5644,3880.4,3876.6,0.0257841]
["bitfinex","ETHUSD",1733346319643,1.5644,3880.4,3878.3,3.0]
["bitfinex","ETHUSD",1733346319872,1.5644,3880.4,3876.8,1.6538]
["bitfinex","ETHUSD",1733346319873,0.15644,3880.3,3878.4,0.3]
["bitfinex","ETHUSD",1733346320182,1.5644,3880.4,3878.7,3.0]
["bitfinex","ETHUSD",1733346320381,1.5644,3880.4,3877.4,1.58]
["bitfinex","ETHUSD",1733346320546,1.5644,3880.4,3877.5,0.02577983]
["bitfinex","ETHUSD",1733346320946,1.5644,3880.4,3877.6,0.42182047]
["bitfinex","ETHUSD",1733346321178,1.5644,3880.4,3878.8,3.0]
["bitfinex","ETHUSD",1733346321380,1.5644,3880.4,3878.5,1.5286749]
["bitfinex","ETHUSD",1733346321549,1.5644,3880.4,3878.9,3.0]
["bitfinex","ETHUSD",1733346321750,1.5644,3880.4,3879.5,3.0]
["bitfinex","ETHUSD",1733346322450,1.5644,3880.4,3878.3,0.02577356]
["bitfinex","ETHUSD",1733346322676,1.5644,3880.4,3879.9,3.0]
["bitfinex","ETHUSD",1733346322988,1.5644,3880.4,3878.5,0.02577355]
["bitfinex","ETHUSD",1733346323387,1.5644,3880.4,3878.4,0.16513736]
["bitfinex","ETHUSD",1733346323889,1.5644,3880.4,3877.6,1.6632]
["bitfinex","ETHUSD",1733346324474,3.0,3880.7,3876.4,0.0257816]
["bitfinex","ETHUSD",1733346324676,1.5194,3880.4,3876.5,1.6632]
["bitfinex","ETHUSD",1733346324951,1.5194,3880.4,3876.6,0.0257837]
["bitfinex","ETHUSD",1733346325287,1.5194,3880.2,3876.7,0.20789888]
["bitfinex","ETHUSD",1733346325495,1.5194,3880.2,3876.8,0.0257841]
["bitfinex","ETHUSD",1733346326293,1.5194,3880.2,3878.3,3.0]
["bitfinex","ETHUSD",1733346326684,1.5194,3880.2,3876.8,0.0257841]
["bitfinex","ETHUSD",1733346326865,1.5206,3879.2,3876.7,0.20789888]
["bitfinex","ETHUSD",1733346327114,1.5206,3879.0,3875.8,1.5133]
["bitfinex","ETHUSD",1733346327315,0.15206,3879.1,3875.4,0.4123794]
["bitfinex","ETHUSD",1733346327316,1.5206,3878.7,3875.4,0.4123794]
["bitfinex","ETHUSD",1733346327538,1.5206,3878.7,3875.5,1.53909615]
["bitfinex","ETHUSD",1733346327699,2.57839,3878.4,3875.5,1.53909615]
["bitfinex","ETHUSD",1733346327899,1.5206,3878.3,3875.5,1.5133]
["bitfinex","ETHUSD",1733346328205,1.5206,3878.3,3874.4,0.0257952]
["bitfinex","ETHUSD",1733346328206,2.57859,3878.1,3875.6,0.15133]
["bitfinex","ETHUSD",1733346328407,1.5206,3878.0,3874.8,1.5133]
["bitfinex","ETHUSD",1733346328716,1.5206,3878.0,3873.6,0.1]
["bitfinex","ETHUSD",1733346328717,1.5206,3878.0,3873.3,0.02579956]
["bitfinex","ETHUSD",1733346328951,1.5206,3877.2,3874.2,1.5133]
["bitfinex","ETHUSD",1733346329157,1.5206,3877.0,3874.3,0.15133]
["bitfinex","ETHUSD",1733346330925,1.5206,3877.0,3874.4,0.0258049]
["bitfinex","ETHUSD",1733346331771,1.5206,3877.0,3874.4,0.02580056]
["bitfinex","ETHUSD",1733346331927,1.5206,3877.0,3875.7,3.0]
["bitfinex","ETHUSD",1733346332321,1.5206,3877.0,3875.3,3.0]
["bitfinex","ETHUSD",1733346332521,1.5206,3877.0,3874.3,0.15133]
["bitfinex","ETHUSD",1733346332522,1.733166,3876.9,3874.3,0.15133]
["bitfinex","ETHUSD",1733346332853,1.5659,3876.8,3874.3,0.15133]
["bitfinex","ETHUSD",1733346333065,1.5659,3876.8,3873.7,1.6339]
["bitfinex","ETHUSD",1733346333348,0.167266,3876.9,3873.7,1.6339]
["bitfinex","ETHUSD",1733346333349,1.5316,3876.5,3873.7,1.6339]
["bitfinex","ETHUSD",1733346333648,3.0,3876.5,3873.7,1.6339]
["bitfinex","ETHUSD",1733346333848,2.57937,3877.0,3873.7,1.6339]
["bitfinex","ETHUSD",1733346333849,1.5999,3876.4,3873.7,1.6339]
["bitfinex","ETHUSD",1733346334009,1.5999,3876.4,3872.9,0.02580804]
["bitfinex","ETHUSD",1733346334010,1.5999,3876.3,3872.9,0.02580804]
["bitfinex","ETHUSD",1733346334213,3.0,3876.2,3873.0,1.6599]
["bitfinex","ETHUSD",1733346334592,1.5999,3876.1,3873.1,0.16857102]
["bitfinex","ETHUSD",1733346335451,1.5999,3876.1,3874.4,3.0]
["bitfinex","ETHUSD",1733346335613,1.5999,3876.1,3873.2,0.02581204]
["bitfinex","ETHUSD",1733346335811,1.5999,3876.1,3873.1,0.16857102]
["bitfinex","ETHUSD",1733346336451,4.17987,3876.1,3873.1,0.16857102]
["bitfinex","ETHUSD",1733346336648,1.5519,3875.9,3873.1,0.16857102]
["bitfinex","ETHUSD",1733346336951,1.5519,3875.4,3872.5,0.1635462]
["bitfinex","ETHUSD",1733346337160,1.78875117,3875.4,3872.5,0.1635462]
["bitfinex","ETHUSD",1733346337454,1.78875117,3875.4,3872.7,1.6113]
["bitfinex","ETHUSD",1733346337455,1.5519,3875.4,3872.7,1.6113]
["bitfinex","ETHUSD",1733346337625,1.5519,3875.4,3872.8,0.38231367]
["bitfinex","ETHUSD",1733346338126,1.5519,3875.4,3872.7,1.6113]
["bitfinex","ETHUSD",1733346338348,1.5519,3875.2,3872.7,0.17748462]
["bitfinex","ETHUSD",1733346338557,1.5519,3875.2,3872.5,0.1635462]
["bitfinex","ETHUSD",1733346338743,1.6106,3875.1,3872.5,0.1635462]
["bitfinex","ETHUSD",1733346338938,1.84740409,3875.1,3872.5,0.1635462]
["bitfinex","ETHUSD",1733346339259,1.6106,3875.1,3872.5,0.1635462]
["bitfinex","ETHUSD",1733346339465,1.6106,3875.1,3873.1,3.0]
["bitfinex","ETHUSD",1733346339761,1.6106,3874.9,3872.5,0.1635462]
["bitfinex","ETHUSD",1733346340168,1.6106,3874.9,3873.6,3.0]
["bitfinex","ETHUSD",1733346340319,1.6106,3874.9,3872.6,1.5965]
["bitfinex","ETHUSD",1733346340965,1.6106,3874.9,3873.6,3.0]
["bitfinex","ETHUSD",1733346341162,1.6106,3874.9,3872.6,1.5965]
["bitfinex","ETHUSD",1733346341464,0.23814419,3875.0,3872.7,0.17600462]
["bitfinex","ETHUSD",1733346341465,1.5555,3874.7,3872.7,0.17600462]
["bitfinex","ETHUSD",1733346341625,1.5555,3874.7,3873.2,3.0]
["bitfinex","ETHUSD",1733346341825,1.5555,3874.7,3872.7,0.17600462]
["bitfinex","ETHUSD",1733346341826,1.5555,3874.7,3872.7,0.20182312]
["bitfinex","ETHUSD",1733346342027,1.5555,3874.7,3872.8,0.02581727]
["bitfinex","ETHUSD",1733346342269,0.17403744,3874.6,3873.2,3.0]
["bitfinex","ETHUSD",1733346342568,0.17403744,3874.6,3872.8,0.19618681]
["bitfinex","ETHUSD",1733346342769,1.5555,3874.7,3873.6,3.0]
["bitfinex","ETHUSD",1733346343143,1.5555,3874.7,3872.8,0.22200044]
["bitfinex","ETHUSD",1733346343330,1.5555,3874.7,3873.6,3.0]
["bitfinex","ETHUSD",1733346343664,1.5555,3874.7,3872.8,0.22200044]
["bitfinex","ETHUSD",1733346343825,1.5555,3874.7,3872.8,0.19618681]
["bitfinex","ETHUSD",1733346344026,1.5555,3874.7,3872.8,0.22200041]
["bitfinex","ETHUSD",1733346344527,1.5555,3874.7,3872.9,3.0]
["bitfinex","ETHUSD",1733346344730,1.5555,3874.7,3873.0,0.31961868]
["bitfinex","ETHUSD",1733346344928,1.5555,3874.7,3872.9,3.0]
["bitfinex","ETHUSD",1733346345461,1.5555,3874.7,3872.8,0.19618681]
["bitfinex","ETHUSD",1733346347176,1.5555,3874.7,3872.9,0.02581449]
["bitfinex","ETHUSD",1733346347384,0.23742608,3875.6,3873.3,3.0]
["bitfinex","ETHUSD",1733346347532,0.61706597,3875.8,3873.4,1.85031001]
["bitfinex","ETHUSD",1733346347533,1.77551417,3875.5,3873.4,1.85031001]
["bitfinex","ETHUSD",1733346347873,1.77551417,3875.5,3873.5,0.02580663]
["bitfinex","ETHUSD",1733346347874,1.5381,3875.5,3873.5,0.02580663]
["bitfinex","ETHUSD",1733346348029,7.8e-06,3875.8,3874.5,3.0]
["bitfinex","ETHUSD",1733346348230,7.8e-06,3875.8,3875.1,3.0]
["bitfinex","ETHUSD",1733346348731,7.8e-06,3875.8,3874.7,1.5245]
["bitfinex","ETHUSD",1733346348935,7.8e-06,3875.8,3874.8,0.15245]
["bitfinex","ETHUSD",1733346349458,7.8e-06,3875.8,3874.1,1.5949]
["bitfinex","ETHUSD",1733346349862,7.8e-06,3875.8,3874.3,3.0]
["bitfinex","ETHUSD",1733346350038,7.8e-06,3875.8,3874.1,1.5949]
["bitfinex","ETHUSD",1733346350231,1.9152482,3876.3,3874.1,1.5949]
["bitfinex","ETHUSD",1733346350546,0.23771127,3876.2,3874.1,1.5949]
["bitfinex","ETHUSD",1733346350742,0.21529595,3876.2,3874.2,0.15949]
["bitfinex","ETHUSD",1733346350941,1.557,3876.1,3874.2,0.15949]
["bitfinex","ETHUSD",1733346351343,1.557,3876.1,3874.3,0.02580645]
["bitfinex","ETHUSD",1733346351567,1.557,3876.1,3874.3,3.02580645]
["bitfinex","ETHUSD",1733346352467,1.557,3876.1,3874.3,0.02580645]
["bitfinex","ETHUSD",1733346352670,1.5282,3877.1,3874.9,3.0]
["bitfinex","ETHUSD",1733346352876,0.61952097,3877.0,3874.9,3.0]
["bitfinex","ETHUSD",1733346353081,0.23828114,3876.9,3874.9,3.0]
["bitfinex","ETHUSD",1733346353229,1.5282,3877.1,3874.5,0.02579876]
["bitfinex","ETHUSD",1733346353230,0.62015968,3876.8,3874.5,0.02579876]
["bitfinex","ETHUSD",1733346353442,1.5282,3877.1,3874.5,0.02579876]
["bitfinex","ETHUSD",1733346353443,0.23828114,3876.7,3874.6,0.18313184]
["bitfinex","ETHUSD",1733346353641,1.5282,3877.1,3874.6,0.18313184]
["bitfinex","ETHUSD",1733346353642,0.23828114,3876.6,3874.9,3.0]
["bitfinex","ETHUSD",1733346353949,1.5282,3877.1,3874.9,0.0257992]
["bitfinex","ETHUSD",1733346353950,0.23867735,3876.5,3874.9,0.0257992]
["bitfinex","ETHUSD",1733346354152,0.23867735,3876.5,3874.6,0.18313184]
["bitfinex","ETHUSD",1733346354153,1.5282,3877.1,3875.3,3.0]
["bitfinex","ETHUSD",1733346354371,0.62054685,3877.0,3875.4,0.3]
["bitfinex","ETHUSD",1733346354547,0.62054685,3876.9,3875.4,0.3]
["bitfinex","ETHUSD",1733346354741,1.5282,3877.1,3875.3,3.0]
["bitfinex","ETHUSD",1733346354742,0.2386714,3876.8,3875.3,3.0]
["bitfinex","ETHUSD",1733346354970,0.2386714,3876.7,3875.3,3.0]
["bitfinex","ETHUSD",1733346355156,0.2386714,3876.6,3875.3,3.0]
["bitfinex","ETHUSD",1733346355339,0.23916294,3876.5,3875.3,3.0]
["bitfinex","ETHUSD",1733346355544,1.5282,3877.1,3875.4,0.3]
["bitfinex","ETHUSD",1733346355854,0.7828353,3877.0,3874.7,0.02579872]
["bitfinex","ETHUSD",1733346356163,0.62182941,3876.9,3874.7,0.02579872]
["bitfinex","ETHUSD",1733346356364,0.62182941,3876.8,3875.3,3.0]
["bitfinex","ETHUSD",1733346356589,0.62182941,3876.7,3875.3,3.0]
["bitfinex","ETHUSD",1733346356880,0.23916535,3876.6,3875.5,1.6002]
["bitfinex","ETHUSD",1733346357151,1.5282,3877.1,3875.6,0.18839549]
["bitfinex","ETHUSD",1733346357661,1.5328,3877.7,3875.6,0.18839549]
["bitfinex","ETHUSD",1733346358304,0.38315089,3877.6,3875.6,0.18839549]
["bitfinex","ETHUSD",1733346358610,1.5328,3877.7,3875.6,0.18839549]
["bitfinex","ETHUSD",1733346358611,1.5328,3877.7,3875.7,1.6536]
["bitfinex","ETHUSD",1733346358770,1.5328,3877.7,3875.8,0.02578842]
["bitfinex","ETHUSD",1733346359091,0.31101251,3878.2,3876.8,3.0]
["bitfinex","ETHUSD",1733346359294,0.31101251,3878.2,3876.9,1.67938566]
["bitfinex","ETHUSD",1733346359871,0.31101251,3878.2,3877.2,3.0]
["bitfinex","ETHUSD",1733346360074,0.31101251,3878.2,3876.7,3.0]
["bitfinex","ETHUSD",1733346360409,0.31101251,3878.2,3876.3,3.0]
["bitfinex","ETHUSD",1733346360410,1.6517,3878.1,3876.3,3.0]
["bitfinex","ETHUSD",1733346360698,1.6517,3878.1,3876.4,0.4619]
["bitfinex","ETHUSD",1733346360909,1.93711839,3878.0,3874.3,0.02579223]
["bitfinex","ETHUSD",1733346361112,2.1044,3877.8,3874.3,0.02579223]
["bitfinex","ETHUSD",1733346361402,2.1044,3877.8,3874.4,0.35650281]
["bitfinex","ETHUSD",1733346361403,0.55,3877.4,3874.4,0.35650281]
["bitfinex","ETHUSD",1733346361607,0.55,3877.0,3874.5,0.02579476]
["bitfinex","ETHUSD",1733346361792,1.5283,3876.9,3874.5,0.02579476]
["bitfinex","ETHUSD",1733346362008,1.5283,3876.9,3873.1,0.1]
["bitfinex","ETHUSD",1733346362009,0.55,3876.6,3873.9,0.02580031]
["bitfinex","ETHUSD",1733346362310,0.24871184,3877.7,3874.0,0.02580316]
["bitfinex","ETHUSD",1733346362311,0.55,3876.4,3874.0,0.02580316]
["bitfinex","ETHUSD",1733346362662,0.55,3876.4,3873.5,0.02580159]
["bitfinex","ETHUSD",1733346362663,0.55,3876.2,3873.5,0.02580159]
["bitfinex","ETHUSD",1733346362900,3.0,3877.3,3872.9,0.42107756]
["bitfinex","ETHUSD",1733346362901,1.6618,3875.9,3873.0,0.02580444]
["bitfinex","ETHUSD",1733346363074,0.55,3875.6,3873.0,0.02580444]
["bitfinex","ETHUSD",1733346363480,0.55,3875.4,3873.1,1.5344]
["bitfinex","ETHUSD",1733346363684,0.55,3875.2,3873.2,0.02580811]
["bitfinex","ETHUSD",1733346363998,0.55,3875.2,3873.3,0.15602081]
["bitfinex","ETHUSD",1733346364205,0.55,3875.2,3873.4,0.02580811]
["bitfinex","ETHUSD",1733346364705,0.55,3875.2,3874.2,3.0]
["bitfinex","ETHUSD",1733346365689,0.55,3875.2,3874.5,3.0]
["bitfinex","ETHUSD",1733346366165,0.55,3875.2,3873.4,0.02580939]
["bitfinex","ETHUSD",1733346366363,0.55,3875.2,3874.5,3.0]
["bitfinex","ETHUSD",1733346366602,1.628,3875.3,3874.6,0.32580632]
["bitfinex","ETHUSD",1733346366769,1.5431,3875.9,3874.2,1.5927]
["bitfinex","ETHUSD",1733346366968,1.5431,3875.9,3874.3,0.02580029]
["bitfinex","ETHUSD",1733346367366,1.5431,3875.9,3874.9,3.0]
["bitfinex","ETHUSD",1733346367590,1.5431,3875.9,3875.0,3.32579915]
["bitfinex","ETHUSD",1733346367791,1.53121984,3875.9,3875.0,0.32579915]
["bitfinex","ETHUSD",1733346367993,0.38258047,3877.5,3875.0,0.02579915]
["bitfinex","ETHUSD",1733346368181,0.38258047,3877.5,3874.2,2.00582648]
["bitfinex","ETHUSD",1733346368182,0.38258047,3877.4,3874.3,0.02579782]
["bitfinex","ETHUSD",1733346368381,0.38258047,3877.3,3874.2,1.5927]
["bitfinex","ETHUSD",1733346368608,3.31101251,3878.2,3873.9,0.2574]
["bitfinex","ETHUSD",1733346368609,3.38258047,3877.2,3873.9,0.28320115]
["bitfinex","ETHUSD",1733346368874,0.39852132,3877.7,3873.9,0.28320115]
["bitfinex","ETHUSD",1733346368875,0.93258047,3877.1,3874.6,3.0]
["bitfinex","ETHUSD",1733346369113,0.55,3876.9,3874.7,3.0258026]
["bitfinex","ETHUSD",1733346369337,0.23911288,3876.8,3874.8,1.6458]
["bitfinex","ETHUSD",1733346369600,3.33110125,3878.1,3874.8,1.6458]
["bitfinex","ETHUSD",1733346369601,0.23912573,3878.0,3874.9,0.19295886]
["bitfinex","ETHUSD",1733346369811,0.31101251,3878.2,3874.9,0.19295886]
["bitfinex","ETHUSD",1733346369812,0.62165695,3877.9,3874.9,0.19295886]
["bitfinex","ETHUSD",1733346369997,0.55008281,3878.2,3874.9,0.19295886]
["bitfinex","ETHUSD",1733346369998,0.23908541,3877.8,3874.9,0.19295886]
["bitfinex","ETHUSD",1733346370192,0.23908541,3877.7,3874.9,0.19295886]
["bitfinex","ETHUSD",1733346370414,0.38263216,3878.1,3875.0,0.18387589]
["bitfinex","ETHUSD",1733346370573,0.23914904,3878.0,3875.7,3.0]
["bitfinex","ETHUSD",1733346370773,1.76484904,3877.9,3875.7,3.0]
["bitfinex","ETHUSD",1733346371006,1.5481,3877.7,3875.8,0.02579427]
["bitfinex","ETHUSD",1733346371409,1.5481,3877.7,3876.3,3.0]
["bitfinex","ETHUSD",1733346371569,1.5481,3877.7,3876.4,0.32579086]
["bitfinex","ETHUSD",1733346371773,1.5481,3877.7,3876.4,0.02579086]
["bitfinex","ETHUSD",1733346372079,1.5481,3877.7,3876.0,0.02578972]
["bitfinex","ETHUSD",1733346372592,1.5481,3877.7,3876.8,3.0]
["bitfinex","ETHUSD",1733346372791,1.5481,3877.7,3876.9,0.02578771]
["bitfinex","ETHUSD",1733346373088,1.5481,3877.7,3877.1,3.0]
["bitfinex","ETHUSD",1733346373275,1.5481,3877.7,3877.2,0.3]
["bitfinex","ETHUSD",1733346373783,1.5481,3877.7,3877.2,3.3]
["bitfinex","ETHUSD",1733346373978,1.5481,3877.7,3876.0,0.02578665]
["bitfinex","ETHUSD",1733346374300,1.5481,3877.7,3875.9,1.6429]
["bitfinex","ETHUSD",1733346374301,1.5481,3877.7,3876.7,3.0]
["bitfinex","ETHUSD",1733346374528,1.84421251,3878.2,3876.8,0.02578552]
["bitfinex","ETHUSD",1733346374814,1.84421251,3878.2,3878.0,3.0]
["bitfinex","ETHUSD",1733346375014,1.84421251,3878.2,3877.0,0.02578395]
["bitfinex","ETHUSD",1733346375222,1.84421251,3878.2,3878.0,3.0]
["bitfinex","ETHUSD",1733346375377,0.31101251,3878.2,3877.2,0.02578372]
["bitfinex","ETHUSD",1733346375579,0.31101251,3878.2,3878.0,3.0]
["bitfinex","ETHUSD",1733346375805,0.31101251,3878.2,3877.1,0.1567484]
["bitfinex","ETHUSD",1733346376004,0.31101251,3878.2,3877.6,3.0]
["bitfinex","ETHUSD",1733346376220,0.31101251,3878.2,3877.7,3.0]
["bitfinex","ETHUSD",1733346376717,1.614,3879.1,3877.8,0.02578511]
["bitfinex","ETHUSD",1733346376927,1.614,3879.1,3877.8,0.02577902]
["bitfinex","ETHUSD",1733346378979,1.614,3879.1,3878.6,3.0]
["bitfinex","ETHUSD",1733346379180,1.614,3879.1,3877.8,0.02577902]
["bitfinex","ETHUSD",1733346379490,1.614,3879.1,3877.9,0.1659479]
["bitfinex","ETHUSD",1733346379691,1.614,3879.1,3878.6,3.0]
["bitfinex","ETHUSD",1733346380882,1.614,3879.1,3877.9,0.19172577]
["bitfinex","ETHUSD",1733346381313,0.55,3878.8,3876.6,1.6638]
["bitfinex","ETHUSD",1733346381624,0.55,3878.8,3876.7,0.02578405]
["bitfinex","ETHUSD",1733346382114,1.6572,3878.9,3876.7,0.02578405]
["bitfinex","ETHUSD",1733346382418,0.55,3878.8,3876.7,0.02578405]
["bitfinex","ETHUSD",1733346382631,0.55,3878.4,3876.6,0.0257844]
["bitfinex","ETHUSD",1733346383185,1.5519,3878.5,3876.7,1.5567]
["bitfinex","ETHUSD",1733346383553,1.5519,3880.3,3876.9,1.5567]
["bitfinex","ETHUSD",1733346383884,1.5519,3880.3,3876.3,0.88744153]
["bitfinex","ETHUSD",1733346383885,1.5519,3880.3,3877.2,0.1]
["bitfinex","ETHUSD",1733346384080,1.5519,3880.3,3877.3,1.58247359]
["bitfinex","ETHUSD",1733346384291,1.5519,3880.3,3877.3,1.90933713]
["bitfinex","ETHUSD",1733346384522,1.5519,3880.3,3877.4,0.20093371]
["bitfinex","ETHUSD",1733346384813,1.5519,3880.3,3879.3,3.0]
["bitfinex","ETHUSD",1733346385015,1.5519,3880.3,3879.4,0.02577287]
["bitfinex","ETHUSD",1733346385347,1.5519,3881.2,3878.6,1.5567]
["bitfinex","ETHUSD",1733346385630,1.5519,3881.2,3878.7,0.02577136]
["bitfinex","ETHUSD",1733346385781,0.397743,3882.7,3878.6,1.5567]
["bitfinex","ETHUSD",1733346385782,1.73459,3881.1,3878.8,0.15824714]
["bitfinex","ETHUSD",1733346386121,1.73459,3881.1,3878.9,0.02577136]
["bitfinex","ETHUSD",1733346386428,1.5794,3881.1,3879.3,1.5398]
["bitfinex","ETHUSD",1733346386583,1.5794,3881.1,3879.4,0.02576591]
["bitfinex","ETHUSD",1733346387031,1.5794,3881.1,3880.8,3.0]
["bitfinex","ETHUSD",1733346387187,1.5794,3881.1,3880.9,0.0257659]
["bitfinex","ETHUSD",1733346387383,1.5794,3881.1,3879.4,0.1797459]
["bitfinex","ETHUSD",1733346388730,2.1294,3881.1,3881.0,3.0]
["bitfinex","ETHUSD",1733346388912,0.55,3880.8,3879.4,0.15398]
["bitfinex","ETHUSD",1733346389092,5.57547,3882.8,3878.8,1.518]
["bitfinex","ETHUSD",1733346389093,0.55,3880.6,3878.8,1.518]
["bitfinex","ETHUSD",1733346389304,0.55,3880.4,3877.9,1.518]
["bitfinex","ETHUSD",1733346389629,0.55,3880.0,3878.0,0.0257721]
["bitfinex","ETHUSD",1733346389927,0.55,3879.8,3878.1,0.15437721]
["bitfinex","ETHUSD",1733346390127,0.55,3879.6,3877.5,0.02577382]
["bitfinex","ETHUSD",1733346390338,0.55,3879.4,3877.5,0.02577382]
["bitfinex","ETHUSD",1733346390541,0.55,3879.2,3877.5,0.0257769]
["bitfinex","ETHUSD",1733346391260,1.5463,3879.1,3877.5,0.0257769]
["bitfinex","ETHUSD",1733346391766,1.5463,3879.1,3879.0,3.0]
["bitfinex","ETHUSD",1733346391964,1.5463,3879.1,3877.5,0.0257769]
["bitfinex","ETHUSD",1733346392146,1.5463,3879.1,3877.6,1.518]
["bitfinex","ETHUSD",1733346392335,1.5463,3879.1,3877.7,0.18015421]
["bitfinex","ETHUSD",1733346392640,1.78377436,3881.3,3877.7,0.18015421]
["bitfinex","ETHUSD",1733346392847,1.78377436,3881.3,3878.8,1.5027]
["bitfinex","ETHUSD",1733346392848,1.5463,3881.3,3878.8,1.5027]
["bitfinex","ETHUSD",1733346393030,1.5463,3881.3,3878.9,0.02577004]
["bitfinex","ETHUSD",1733346393219,1.70093,3881.3,3879.0,0.152847]
["bitfinex","ETHUSD",1733346393558,1.5463,3881.3,3879.1,0.025768]
["bitfinex","ETHUSD",1733346393857,1.5463,3881.3,3880.6,3.0]
["bitfinex","ETHUSD",1733346394619,1.5463,3881.3,3879.1,0.02576804]
["bitfinex","ETHUSD",1733346395264,1.5463,3881.3,3879.0,0.152847]
["bitfinex","ETHUSD",1733346395464,1.5463,3881.3,3878.5,0.02576802]
["bitfinex","ETHUSD",1733346395465,1.5463,3881.3,3877.8,1.61787148]
["bitfinex","ETHUSD",1733346395633,1.6592,3880.9,3877.9,0.17722492]
["bitfinex","ETHUSD",1733346395835,1.5407,3880.7,3878.0,0.02577539]
["bitfinex","ETHUSD",1733346396045,0.55,3880.6,3878.0,0.37916452]
["bitfinex","ETHUSD",1733346396349,1.5407,3880.7,3878.1,1.5807]
["bitfinex","ETHUSD",1733346396669,1.5407,3880.7,3878.7,1.5807]
["bitfinex","ETHUSD",1733346396868,1.5407,3880.7,3878.8,0.57576613]
["bitfinex","ETHUSD",1733346398668,1.5407,3880.7,3878.9,0.35338913]
["bitfinex","ETHUSD",1733346398872,1.5407,3880.7,3879.0,0.0257665]
["bitfinex","ETHUSD",1733346399373,1.5407,3880.7,3880.2,3.0]
["bitfinex","ETHUSD",1733346399574,1.5407,3880.7,3879.0,0.0257665]
["bitfinex","ETHUSD",1733346399777,1.5407,3880.7,3879.1,0.02576861]
["bitfinex","ETHUSD",1733346400883,1.5407,3880.7,3880.6,3.0]
["bitfinex","ETHUSD",1733346401495,1.5407,3880.7,3880.4,3.0]
["bitfinex","ETHUSD",1733346401641,0.55,3880.6,3880.2,3.0]
["bitfinex","ETHUSD",1733346402282,0.55,3880.6,3878.8,0.02576798]
["bitfinex","ETHUSD",1733346402486,1.5407,3880.7,3880.2,3.0]
["bitfinex","ETHUSD",1733346402785,1.5407,3880.7,3878.8,0.02576798]
["bitfinex","ETHUSD",1733346402786,1.5407,3880.7,3880.3,0.02576818]
["bitfinex","ETHUSD",1733346402980,1.5407,3880.7,3878.9,0.57576679]
["bitfinex","ETHUSD",1733346403149,1.5132,3882.3,3879.1,3.55]
["bitfinex","ETHUSD",1733346403344,1.5132,3882.1,3879.2,0.37915112]
["bitfinex","ETHUSD",1733346403678,1.5132,3882.1,3879.3,0.55]
["bitfinex","ETHUSD",1733346403885,1.5132,3882.1,3879.4,0.02576112]
["bitfinex","ETHUSD",1733346404243,0.23936085,3882.0,3879.4,0.02576112]
["bitfinex","ETHUSD",1733346404461,1.5132,3882.0,3879.4,0.02576112]
["bitfinex","ETHUSD",1733346404665,1.5132,3882.0,3879.4,0.37915025]
["bitfinex","ETHUSD",1733346404852,0.55,3881.9,3879.4,0.37915025]
["bitfinex","ETHUSD",1733346405249,1.5132,3882.0,3879.4,0.37915025]
["bitfinex","ETHUSD",1733346405485,1.5132,3882.0,3879.6,3.55]
["bitfinex","ETHUSD",1733346405646,1.5132,3882.0,3879.7,0.57685442]
["bitfinex","ETHUSD",1733346405846,1.5132,3882.0,3879.7,0.02575939]
["bitfinex","ETHUSD",1733346406347,1.5132,3882.0,3879.1,0.02576216]
["bitfinex","ETHUSD",1733346406554,0.39722274,3883.0,3879.1,0.02576216]
["bitfinex","ETHUSD",1733346406555,0.55,3881.6,3879.1,0.02576216]
["bitfinex","ETHUSD",1733346406854,0.55,3881.6,3878.5,1.5818]
["bitfinex","ETHUSD",1733346406855,1.5132,3881.5,3878.6,0.02576737]
["bitfinex","ETHUSD",1733346407054,0.55,3881.2,3878.7,0.16075674]
["bitfinex","ETHUSD",1733346407379,0.55,3880.6,3878.8,0.28317061]
["bitfinex","ETHUSD",1733346407578,0.55,3880.4,3878.8,0.28317061]
["bitfinex","ETHUSD",1733346408200,1.5132,3880.5,3878.8,0.28317061]
["bitfinex","ETHUSD",1733346408347,1.5132,3880.5,3878.8,0.63655974]
["bitfinex","ETHUSD",1733346408549,1.5132,3880.5,3878.8,0.28317061]
["bitfinex","ETHUSD",1733346409189,1.5132,3880.5,3878.8,0.2574]
["bitfinex","ETHUSD",1733346409346,1.5132,3880.5,3878.9,0.28317181]
["bitfinex","ETHUSD",1733346409785,0.16053835,3880.5,3878.9,0.28317181]
["bitfinex","ETHUSD",1733346410247,0.16053835,3880.5,3878.9,0.02577181]
["bitfinex","ETHUSD",1733346410451,0.16053835,3880.5,3878.5,0.2574]
["bitfinex","ETHUSD",1733346410772,0.16053835,3880.5,3878.6,0.02577003]
["bitfinex","ETHUSD",1733346410973,0.16053835,3880.5,3878.7,0.2574]
["bitfinex","ETHUSD",1733346411285,0.16053835,3880.5,3878.5,0.35338913]
["bitfinex","ETHUSD",1733346411286,0.16053835,3880.5,3879.2,1.9138]
["bitfinex","ETHUSD",1733346411490,0.06053835,3880.5,3879.3,0.47454699]
["bitfinex","ETHUSD",1733346412394,0.23956513,3882.0,3879.3,0.47454699]
["bitfinex","ETHUSD",1733346412581,0.23956513,3881.9,3879.3,0.72793612]
["bitfinex","ETHUSD",1733346412779,0.23956513,3881.8,3879.3,0.72793612]
["bitfinex","ETHUSD",1733346412962,0.40051528,3882.4,3879.3,0.37454699]
["bitfinex","ETHUSD",1733346413150,0.39722274,3882.7,3880.8,3.0]
["bitfinex","ETHUSD",1733346413151,1.02386462,3882.3,3880.8,3.0]
["bitfinex","ETHUSD",1733346413347,0.86307799,3882.2,3880.8,3.0]
["bitfinex","ETHUSD",1733346413582,0.55,3882.0,3879.6,0.02576429]
["bitfinex","ETHUSD",1733346413760,0.55,3881.8,3880.8,3.0]
["bitfinex","ETHUSD",1733346413946,0.55,3881.6,3880.8,3.0]
["bitfinex","ETHUSD",1733346414152,0.40075058,3882.3,3880.8,3.0]
["bitfinex","ETHUSD",1733346414388,0.62394902,3882.2,3880.8,3.0]
["bitfinex","ETHUSD",1733346414550,1.6641,3882.0,3880.8,3.0]
["bitfinex","ETHUSD",1733346414752,1.6641,3881.8,3879.5,0.2574]
["bitfinex","ETHUSD",1733346414994,1.6141,3881.6,3880.4,3.0]
["bitfinex","ETHUSD",1733346415286,0.23998039,3881.5,3879.4,0.2030947]
["bitfinex","ETHUSD",1733346415488,0.78998039,3881.4,3879.3,0.11714963]
["bitfinex","ETHUSD",1733346415651,0.23998039,3881.3,3879.3,0.02576963]
["bitfinex","ETHUSD",1733346415851,0.55,3881.2,3880.4,3.0]
["bitfinex","ETHUSD",1733346416051,1.5795,3881.1,3878.8,0.2574]
["bitfinex","ETHUSD",1733346416288,0.55,3881.2,3878.8,0.2574]
["bitfinex","ETHUSD",1733346416289,2.1295,3881.0,3878.8,0.2574]
["bitfinex","ETHUSD",1733346416490,2.1295,3881.0,3876.7,5.29]
["bitfinex","ETHUSD",1733346416491,1.5795,3880.5,3878.3,0.02576909]
["bitfinex","ETHUSD",1733346416651,0.89234481,3880.9,3877.4,0.02577467]
["bitfinex","ETHUSD",1733346416652,0.5757697,3880.4,3877.4,0.02577467]
["bitfinex","ETHUSD",1733346416851,0.5757697,3880.4,3877.5,0.35208913]
["bitfinex","ETHUSD",1733346416852,1.5795,3880.2,3877.5,0.35208913]
["bitfinex","ETHUSD",1733346417059,1.5795,3880.2,3877.6,0.28317469]
["bitfinex","ETHUSD",1733346417357,1.5795,3880.2,3877.8,0.2574]
["bitfinex","ETHUSD",1733346417508,1.5795,3880.2,3879.6,3.0]
["bitfinex","ETHUSD",1733346417912,1.5795,3880.2,3878.2,0.02577178]
["bitfinex","ETHUSD",1733346418137,1.5795,3880.2,3879.6,3.0]
["bitfinex","ETHUSD",1733346418352,1.5795,3880.2,3878.2,0.02577178]
["bitfinex","ETHUSD",1733346418520,1.5795,3880.2,3879.6,3.0]
["bitfinex","ETHUSD",1733346418860,1.5795,3880.2,3879.6,0.3]
["bitfinex","ETHUSD",1733346419148,1.5795,3880.2,3879.7,0.02577072]
["bitfinex","ETHUSD",1733346419320,1.5795,3880.2,3878.9,0.60948913]
["bitfinex","ETHUSD",1733346419521,1.5795,3880.2,3879.0,0.02576927]
["bitfinex","ETHUSD",1733346420053,1.5795,3880.2,3878.7,0.55]
["bitfinex","ETHUSD",1733346420054,1.5795,3880.2,3878.4,0.60948913]
["bitfinex","ETHUSD",1733346420256,1.5795,3880.2,3878.2,0.02576928]
["bitfinex","ETHUSD",1733346420416,1.5502,3879.9,3877.2,1.5476]
["bitfinex","ETHUSD",1733346420613,1.5502,3879.9,3877.4,0.35208913]
["bitfinex","ETHUSD",1733346420812,0.5757697,3879.8,3877.5,0.02577615]
["bitfinex","ETHUSD",1733346421030,1.5502,3879.7,3877.5,0.02577615]
["bitfinex","ETHUSD",1733346421375,0.55,3879.6,3877.5,0.02577615]
["bitfinex","ETHUSD",1733346421530,1.5502,3879.3,3877.5,0.22393157]
["bitfinex","ETHUSD",1733346421728,1.5502,3879.1,3877.4,0.02578216]
["bitfinex","ETHUSD",1733346422668,1.5502,3879.1,3877.0,0.41808734]
["bitfinex","ETHUSD",1733346422669,1.5502,3879.1,3877.1,0.02578172]
["bitfinex","ETHUSD",1733346422870,1.5002,3879.1,3877.1,0.02578172]
["bitfinex","ETHUSD",1733346423172,1.5002,3879.1,3876.9,0.22787085]
["bitfinex","ETHUSD",1733346423339,1.5002,3879.1,3876.6,1.5476]
["bitfinex","ETHUSD",1733346423541,1.5002,3879.1,3876.8,0.55]
["bitfinex","ETHUSD",1733346423750,1.5002,3879.1,3877.0,0.55]
["bitfinex","ETHUSD",1733346423947,0.55,3878.9,3876.7,0.15476]
["bitfinex","ETHUSD",1733346424274,0.03222997,3878.8,3876.7,0.15476]
["bitfinex","ETHUSD",1733346424474,0.03222997,3878.8,3876.6,0.41831683]
["bitfinex","ETHUSD",1733346425028,0.55,3878.9,3876.6,0.41831683]
["bitfinex","ETHUSD",1733346425263,0.55,3879.9,3876.7,0.55]
["bitfinex","ETHUSD",1733346425424,0.55,3879.8,3876.8,0.01290202]
["bitfinex","ETHUSD",1733346425629,0.38330522,3880.4,3876.8,0.01290202]
["bitfinex","ETHUSD",1733346425630,0.55,3879.6,3876.8,0.01290202]
["bitfinex","ETHUSD",1733346425944,0.55,3879.4,3876.8,0.01290202]
["bitfinex","ETHUSD",1733346426272,1.5502,3879.3,3876.8,0.01290202]
["bitfinex","ETHUSD",1733346426467,0.55,3879.2,3876.8,0.01290202]
["bitfinex","ETHUSD",1733346426874,0.55,3879.0,3876.6,0.40540832]
["bitfinex","ETHUSD",1733346427166,1.6541,3878.7,3876.7,0.01291656]
["bitfinex","ETHUSD",1733346427325,1.6541,3878.5,3875.7,0.01291655]
["bitfinex","ETHUSD",1733346427670,1.6541,3878.1,3875.7,0.01291655]
["bitfinex","ETHUSD",1733346427866,0.22041,3878.6,3875.7,0.43339489]
["bitfinex","ETHUSD",1733346427867,0.98810205,3877.7,3875.7,0.43339489]
["bitfinex","ETHUSD",1733346428176,0.98810205,3877.7,3875.8,1.93542094]
["bitfinex","ETHUSD",1733346428345,0.98810205,3877.7,3875.9,1.62850658]
["bitfinex","ETHUSD",1733346428570,0.98810205,3877.7,3876.0,0.19483275]
["bitfinex","ETHUSD",1733346428764,0.98810205,3877.7,3876.1,0.01291842]
["bitfinex","ETHUSD",1733346430202,1.60772143,3880.3,3876.1,0.01291842]
["bitfinex","ETHUSD",1733346430203,0.5103516,3880.0,3876.3,2.0712]
["bitfinex","ETHUSD",1733346430405,1.07181428,3880.8,3876.7,0.55]
["bitfinex","ETHUSD",1733346430691,0.03222463,3880.8,3876.8,0.01289784]
["bitfinex","ETHUSD",1733346430900,0.03222463,3880.8,3878.8,3.0]
["bitfinex","ETHUSD",1733346431052,1.5144,3880.7,3876.8,0.01289784]
["bitfinex","ETHUSD",1733346431253,1.5144,3880.5,3876.9,0.20840978]
["bitfinex","ETHUSD",1733346431476,1.5144,3880.3,3877.0,0.0128978]
["bitfinex","ETHUSD",1733346431681,0.22200878,3880.9,3877.0,0.0128978]
["bitfinex","ETHUSD",1733346431682,1.5144,3879.8,3878.8,3.0]
["bitfinex","ETHUSD",1733346431849,0.03222463,3880.2,3877.0,0.0128978]
["bitfinex","ETHUSD",1733346431850,1.5144,3879.6,3877.0,0.0128978]
["bitfinex","ETHUSD",1733346432050,1.5835,3879.0,3878.0,3.0]
["bitfinex","ETHUSD",1733346432336,1.5835,3878.8,3878.0,3.0]
["bitfinex","ETHUSD",1733346432585,0.55,3878.7,3877.0,0.01290347]
["bitfinex","ETHUSD",1733346432760,0.55,3878.3,3876.9,0.20840978]
["bitfinex","ETHUSD",1733346432959,1.5835,3878.0,3876.1,1.59531699]
["bitfinex","ETHUSD",1733346433198,0.55,3878.3,3876.1,1.59531699]
["bitfinex","ETHUSD",1733346433199,1.5835,3877.8,3876.1,0.01292135]
["bitfinex","ETHUSD",1733346433550,1.5835,3877.8,3875.6,1.5824]
["bitfinex","ETHUSD",1733346433551,1.5835,3877.8,3876.2,0.01292135]
["bitfinex","ETHUSD",1733346433752,1.5835,3877.8,3875.7,0.01292215]
["bitfinex","ETHUSD",1733346433948,1.5835,3877.8,3875.7,0.17116215]
["bitfinex","ETHUSD",1733346434152,2.2091,3877.6,3875.7,0.15824]
["bitfinex","ETHUSD",1733346434455,0.55,3877.2,3875.1,0.01293456]
["bitfinex","ETHUSD",1733346434653,1.6591,3876.9,3875.0,1.5515]
["bitfinex","ETHUSD",1733346434881,1.6504,3876.7,3875.0,0.01293502]
["bitfinex","ETHUSD",1733346435050,0.2,3878.4,3874.6,1.5515]
["bitfinex","ETHUSD",1733346435051,1.6504,3876.5,3874.7,0.01294332]
["bitfinex","ETHUSD",1733346435261,1.6504,3876.5,3874.8,0.15644433]
["bitfinex","ETHUSD",1733346435596,1.6504,3876.5,3874.9,0.01294266]
["bitfinex","ETHUSD",1733346435898,1.6504,3876.5,3875.1,1.6634]
["bitfinex","ETHUSD",1733346436121,1.6504,3876.5,3875.2,0.01293442]
["bitfinex","ETHUSD",1733346436618,1.6504,3876.5,3875.1,1.6634]
["bitfinex","ETHUSD",1733346436770,0.55,3876.4,3875.2,0.16763344]
["bitfinex","ETHUSD",1733346436969,0.13224487,3878.6,3874.4,1.56423942]
["bitfinex","ETHUSD",1733346436970,1.6112,3876.3,3874.4,1.56423942]
["bitfinex","ETHUSD",1733346437321,1.6112,3876.3,3874.5,0.57722094]
["bitfinex","ETHUSD",1733346437470,1.6112,3876.3,3874.6,0.01293976]
["bitfinex","ETHUSD",1733346438185,1.6112,3876.3,3874.9,0.2951]
["bitfinex","ETHUSD",1733346438390,1.6112,3876.3,3875.0,0.01293978]
["bitfinex","ETHUSD",1733346439972,0.0322456,3878.5,3875.0,0.01293978]
["bitfinex","ETHUSD",1733346439973,1.6103,3878.4,3875.1,1.5655]
["bitfinex","ETHUSD",1733346440281,0.03223606,3878.3,3875.2,4.39465677]
["bitfinex","ETHUSD",1733346440502,1.6103,3878.2,3875.2,3.84465677]
["bitfinex","ETHUSD",1733346440703,1.6103,3878.0,3875.2,0.58725677]
["bitfinex","ETHUSD",1733346440882,1.6453,3877.8,3876.6,3.0]
["bitfinex","ETHUSD",1733346441109,1.6453,3877.8,3876.7,0.0129333]
["bitfinex","ETHUSD",1733346441283,1.6453,3877.8,3876.0,0.01292959]
["bitfinex","ETHUSD",1733346441492,1.6453,3877.8,3875.9,0.40328811]
["bitfinex","ETHUSD",1733346441821,0.55,3877.4,3875.9,0.40328811]
["bitfinex","ETHUSD",1733346442022,0.55,3877.1,3876.6,3.0]
["bitfinex","ETHUSD",1733346442331,0.55,3876.7,3875.9,0.40328811]
["bitfinex","ETHUSD",1733346442535,1.6259,3876.6,3875.9,0.40328811]
["bitfinex","ETHUSD",1733346442827,1.6259,3876.4,3874.9,0.2951]
["bitfinex","ETHUSD",1733346443036,0.55,3876.7,3875.2,0.40339161]
["bitfinex","ETHUSD",1733346443037,1.5251,3876.2,3875.2,0.40339161]
["bitfinex","ETHUSD",1733346443322,1.5251,3876.2,3874.9,0.2951]
["bitfinex","ETHUSD",1733346443323,0.55,3875.9,3874.9,0.2951]
["bitfinex","ETHUSD",1733346443484,0.55,3875.7,3874.9,0.2951]
["bitfinex","ETHUSD",1733346443897,1.5251,3875.6,3874.9,0.2951]
["bitfinex","ETHUSD",1733346446139,1.5251,3875.6,3875.0,0.01295543]
["bitfinex","ETHUSD",1733346446302,1.78305832,3877.8,3875.0,0.01295543]
["bitfinex","ETHUSD",1733346446505,1.5447,3877.6,3875.0,0.01295543]
["bitfinex","ETHUSD",1733346447447,1.5447,3877.6,3875.0,0.27035543]
["bitfinex","ETHUSD",1733346447804,0.55,3877.6,3875.0,0.27035543]
["bitfinex","ETHUSD",1733346448010,1.5131,3877.3,3875.0,0.27035543]
["bitfinex","ETHUSD",1733346448313,0.55,3877.2,3875.0,0.27035543]
["bitfinex","ETHUSD",1733346449001,1.5131,3877.1,3875.0,0.27035543]
["bitfinex","ETHUSD",1733346449204,1.5131,3877.1,3875.4,0.2574]
["bitfinex","ETHUSD",1733346449442,0.23875402,3878.4,3875.4,0.2574]
["bitfinex","ETHUSD",1733346449443,1.5131,3878.3,3875.6,0.2574]
["bitfinex","ETHUSD",1733346449599,1.5131,3878.3,3875.7,0.01291874]
["bitfinex","ETHUSD",1733346449798,1.5131,3878.3,3875.9,0.2574]
["bitfinex","ETHUSD",1733346450036,1.5131,3878.3,3877.4,3.0]
["bitfinex","ETHUSD",1733346450237,1.5131,3878.3,3877.5,0.01291875]
["bitfinex","ETHUSD",1733346450437,1.5131,3878.3,3876.0,0.17902187]
["bitfinex","ETHUSD",1733346450438,1.5131,3878.3,3876.8,1.847]
["bitfinex","ETHUSD",1733346450652,1.5131,3878.3,3877.0,0.2574]
["bitfinex","ETHUSD",1733346450950,0.1609038,3880.3,3877.0,0.2574]
["bitfinex","ETHUSD",1733346450951,1.5339,3880.5,3878.7,3.0]
["bitfinex","ETHUSD",1733346451240,0.39792553,3880.8,3877.1,0.01290633]
["bitfinex","ETHUSD",1733346451241,1.5339,3880.3,3877.1,0.01290633]
["bitfinex","ETHUSD",1733346451400,1.5339,3880.1,3879.0,3.0]
["bitfinex","ETHUSD",1733346451604,1.5339,3880.1,3877.9,0.2574]
["bitfinex","ETHUSD",1733346451806,1.5339,3880.1,3879.0,3.0]
["bitfinex","ETHUSD",1733346452014,1.5339,3880.1,3879.1,0.01289146]
["bitfinex","ETHUSD",1733346452269,1.5339,3880.1,3879.5,3.0]
["bitfinex","ETHUSD",1733346452558,1.5339,3880.1,3878.0,0.1796]
["bitfinex","ETHUSD",1733346453043,1.5339,3880.1,3878.3,0.55]
["bitfinex","ETHUSD",1733346453247,2.03275924,3881.7,3878.6,0.55]
["bitfinex","ETHUSD",1733346453473,1.5547,3881.7,3878.7,1.631]
["bitfinex","ETHUSD",1733346453749,1.5547,3881.7,3879.1,0.55]
["bitfinex","ETHUSD",1733346453905,1.5547,3881.7,3879.1,3.55]
["bitfinex","ETHUSD",1733346455702,0.23839619,3883.2,3879.0,2.3908]
["bitfinex","ETHUSD",1733346455703,0.55,3881.4,3879.0,5.3908]
["bitfinex","ETHUSD",1733346455907,2.1839,3881.0,3879.1,0.70218]
["bitfinex","ETHUSD",1733346456140,0.55,3880.7,3879.1,0.70218]
["bitfinex","ETHUSD",1733346456309,1.6339,3880.6,3878.4,1.631]
["bitfinex","ETHUSD",1733346456508,1.6339,3880.5,3878.4,1.631]
["bitfinex","ETHUSD",1733346456757,0.55,3880.2,3877.9,1.631]
["bitfinex","ETHUSD",1733346457051,2.1839,3880.0,3877.9,1.631]
["bitfinex","ETHUSD",1733346457263,0.55,3880.0,3878.0,0.19248829]
["bitfinex","ETHUSD",1733346457543,1.6355,3879.9,3878.0,0.01288829]
["bitfinex","ETHUSD",1733346459342,1.6355,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1733346459859,1.6355,3879.9,3878.0,0.01288829]
["bitfinex","ETHUSD",1733346461012,0.47522847,3882.3,3877.3,1.5352]
["bitfinex","ETHUSD",1733346461013,0.55,3879.6,3877.3,1.5352]
["bitfinex","ETHUSD",1733346461353,0.55,3879.2,3877.3,0.01289875]
["bitfinex","ETHUSD",1733346461556,0.55,3878.8,3876.6,0.01290427]
["bitfinex","ETHUSD",1733346461851,0.24695785,3879.1,3876.4,1.5352]
["bitfinex","ETHUSD",1733346461852,0.55,3878.5,3876.9,0.01290427]
["bitfinex","ETHUSD",1733346462747,2.1627,3878.5,3876.5,0.41575223]
["bitfinex","ETHUSD",1733346463059,1.6127,3878.5,3876.9,0.01291012]
["bitfinex","ETHUSD",1733346463407,0.55,3878.4,3876.9,0.01291012]
["bitfinex","ETHUSD",1733346463615,1.6127,3878.3,3876.9,0.01291117]
["bitfinex","ETHUSD",1733346464149,1.6127,3878.3,3878.0,3.0]
["bitfinex","ETHUSD",1733346464313,1.6127,3878.3,3878.1,0.31290629]
["bitfinex","ETHUSD",1733346464507,1.6127,3878.3,3876.6,0.012906]
["bitfinex","ETHUSD",1733346465111,1.6127,3878.3,3878.0,3.0]
["bitfinex","ETHUSD",1733346465332,1.6127,3878.3,3876.5,0.4157484]
["bitfinex","ETHUSD",1733346466530,0.55,3878.0,3876.5,0.40284211]
["bitfinex","ETHUSD",1733346466762,1.59953795,3877.9,3876.5,0.40284211]
["bitfinex","ETHUSD",1733346466982,1.5673,3877.7,3876.5,0.40284211]
["bitfinex","ETHUSD",1733346467181,1.59953794,3877.7,3876.5,0.40284211]
["bitfinex","ETHUSD",1733346467531,0.2149538,3877.8,3876.5,0.40284211]
["bitfinex","ETHUSD",1733346467532,1.6587,3877.5,3876.5,0.40284211]
["bitfinex","ETHUSD",1733346467857,1.69094178,3877.5,3876.5,0.40284211]
["bitfinex","ETHUSD",1733346468264,1.69094178,3877.5,3873.8,0.26563853]
["bitfinex","ETHUSD",1733346468265,0.55,3877.2,3874.5,1.6365]
["bitfinex","ETHUSD",1733346468476,1.6587,3876.9,3875.0,0.01294497]
["bitfinex","ETHUSD",1733346468838,1.6587,3876.9,3875.1,0.05898465]
["bitfinex","ETHUSD",1733346469166,1.6587,3876.9,3875.2,0.01294202]
["bitfinex","ETHUSD",1733346469473,1.6587,3876.9,3875.3,0.0589816]
["bitfinex","ETHUSD",1733346469632,1.6587,3876.9,3875.4,0.01293708]
["bitfinex","ETHUSD",1733346469836,1.6587,3876.9,3875.4,0.07191716]
["bitfinex","ETHUSD",1733346470363,1.6587,3876.9,3875.4,0.05898008]
["bitfinex","ETHUSD",1733346470573,1.6587,3876.9,3876.2,3.0]
["bitfinex","ETHUSD",1733346471040,1.6587,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1733346471394,1.6587,3876.9,3875.0,1.57353337]
["bitfinex","ETHUSD",1733346472278,1.6249,3876.8,3875.0,0.01293337]
["bitfinex","ETHUSD",1733346472570,1.6249,3876.6,3874.6,1.5201]
["bitfinex","ETHUSD",1733346472867,0.2,3878.1,3874.3,0.01293947]
["bitfinex","ETHUSD",1733346472868,1.65714797,3876.5,3874.3,0.01293947]
["bitfinex","ETHUSD",1733346473277,1.65714797,3876.5,3874.2,0.01294452]
["bitfinex","ETHUSD",1733346473431,1.6249,3876.5,3874.2,0.01294452]
["bitfinex","ETHUSD",1733346473636,1.58474962,3876.4,3874.2,0.01294452]
["bitfinex","ETHUSD",1733346474091,1.58474962,3876.4,3875.6,3.0]
["bitfinex","ETHUSD",1733346474232,1.58474962,3876.4,3874.3,0.01294986]
["bitfinex","ETHUSD",1733346474233,1.5525,3876.4,3874.3,0.01294986]
["bitfinex","ETHUSD",1733346474439,1.5525,3876.4,3875.6,3.0]
["bitfinex","ETHUSD",1733346475772,1.5525,3876.3,3875.6,3.0]
["bitfinex","ETHUSD",1733346475980,1.5248,3876.1,3875.6,3.0]
["bitfinex","ETHUSD",1733346476991,1.5248,3876.1,3874.3,0.01294984]
["bitfinex","ETHUSD",1733346477147,1.5248,3876.1,3874.1,1.5201]
["bitfinex","ETHUSD",1733346477148,1.5248,3876.1,3875.6,3.0]
["bitfinex","ETHUSD",1733346477937,1.5248,3876.1,3874.2,0.0129535]
["bitfinex","ETHUSD",1733346478390,1.5248,3876.1,3874.2,0.01294984]
["bitfinex","ETHUSD",1733346478706,1.5248,3876.1,3875.6,3.0]
["bitfinex","ETHUSD",1733346478987,1.5248,3876.1,3874.2,0.01295398]
["bitfinex","ETHUSD",1733346479204,1.5248,3876.1,3873.6,1.5989]
["bitfinex","ETHUSD",1733346479205,1.5248,3875.8,3875.2,3.0]
["bitfinex","ETHUSD",1733346479351,1.5248,3875.8,3873.7,0.0129535]
["bitfinex","ETHUSD",1733346479554,1.5248,3875.8,3875.2,3.0]
["bitfinex","ETHUSD",1733346479974,1.5248,3875.8,3873.7,0.0129535]
["bitfinex","ETHUSD",1733346480489,1.747528,3875.8,3873.7,0.0129535]
["bitfinex","ETHUSD",1733346480689,1.5248,3875.8,3873.7,0.0129535]
["bitfinex","ETHUSD",1733346480987,1.5248,3875.8,3873.8,0.01295851]
["bitfinex","ETHUSD",1733346481504,1.5248,3875.8,3873.8,0.01295691]
["bitfinex","ETHUSD",1733346481913,1.5248,3875.8,3874.0,0.30838445]
["bitfinex","ETHUSD",1733346482199,1.5248,3875.8,3874.0,0.0129534]
["bitfinex","ETHUSD",1733346482357,1.5248,3875.8,3875.2,3.0]
["bitfinex","ETHUSD",1733346482553,0.03225492,3875.7,3875.2,3.0]
["bitfinex","ETHUSD",1733346482754,0.03225492,3875.7,3873.0,0.01295843]
["bitfinex","ETHUSD",1733346482755,1.5248,3875.6,3873.2,1.5989]
["bitfinex","ETHUSD",1733346482996,1.5248,3875.6,3873.0,0.01295843]
["bitfinex","ETHUSD",1733346482997,0.55,3875.3,3873.0,0.41180529]
["bitfinex","ETHUSD",1733346483157,0.18796605,3875.5,3872.7,0.01296806]
["bitfinex","ETHUSD",1733346483158,1.5248,3875.0,3872.7,1.5989]
["bitfinex","ETHUSD",1733346483360,1.5248,3875.0,3872.7,1.61187608]
["bitfinex","ETHUSD",1733346483361,2.0748,3875.0,3872.7,1.61187608]
["bitfinex","ETHUSD",1733346483612,2.0748,3875.0,3872.7,1.5989]
["bitfinex","ETHUSD",1733346483896,2.0748,3875.0,3872.8,0.01297707]
["bitfinex","ETHUSD",1733346484085,2.0748,3875.0,3872.7,1.5989]
["bitfinex","ETHUSD",1733346484086,2.0748,3875.0,3872.7,0.01297707]
["bitfinex","ETHUSD",1733346484465,0.25570549,3875.5,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346484466,1.6249,3874.6,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346484768,0.55,3874.7,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346484769,1.6249,3874.4,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346485497,0.21749,3874.5,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346485498,1.6249,3874.2,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346485685,1.6249,3874.1,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346487163,1.6249,3873.9,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346487357,1.6249,3873.7,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346487584,1.65717474,3873.6,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346487757,1.6249,3873.4,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346487974,1.6249,3873.2,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346488315,1.6249,3873.0,3872.7,0.0590212]
["bitfinex","ETHUSD",1733346488785,1.6249,3872.8,3870.4,1.5106]
["bitfinex","ETHUSD",1733346488994,0.2,3873.3,3869.4,0.01301109]
["bitfinex","ETHUSD",1733346488995,1.6249,3872.6,3870.0,1.5106]
["bitfinex","ETHUSD",1733346489189,1.79061871,3872.6,3870.0,1.5236161]
["bitfinex","ETHUSD",1733346489389,1.79061871,3872.6,3870.1,0.01303188]
["bitfinex","ETHUSD",1733346489764,1.79061871,3872.6,3870.0,1.9295835]
["bitfinex","ETHUSD",1733346490082,1.79061871,3872.6,3870.1,0.01303187]
["bitfinex","ETHUSD",1733346490286,1.6249,3872.6,3870.2,0.30838445]
["bitfinex","ETHUSD",1733346490484,1.6249,3872.6,3870.3,0.01302267]
["bitfinex","ETHUSD",1733346490689,1.6249,3872.6,3870.3,0.32140712]
["bitfinex","ETHUSD",1733346491264,0.03228476,3872.5,3870.1,0.01301809]
["bitfinex","ETHUSD",1733346491463,1.6249,3872.4,3870.0,1.9295835]
["bitfinex","ETHUSD",1733346491789,1.77097809,3872.3,3870.1,0.2237968]
["bitfinex","ETHUSD",1733346491997,1.60848809,3872.3,3870.1,0.2237968]
["bitfinex","ETHUSD",1733346492446,1.60848809,3872.3,3870.1,0.01303212]
["bitfinex","ETHUSD",1733346492447,1.5762,3872.3,3870.1,0.01303212]
["bitfinex","ETHUSD",1733346492707,1.5762,3872.3,3870.1,0.32141657]
["bitfinex","ETHUSD",1733346493061,1.5762,3872.3,3870.2,0.30838445]
["bitfinex","ETHUSD",1733346493301,1.5762,3872.3,3870.3,0.01302275]
["bitfinex","ETHUSD",1733346493616,1.5762,3872.3,3870.3,0.01302274]
["bitfinex","ETHUSD",1733346493964,1.5762,3872.3,3870.3,0.32140719]
["bitfinex","ETHUSD",1733346494168,1.5762,3872.3,3870.0,0.4189835]
["bitfinex","ETHUSD",1733346494169,1.55208606,3872.2,3871.2,3.0]
["bitfinex","ETHUSD",1733346494370,1.5198,3872.2,3870.0,0.01302641]
["bitfinex","ETHUSD",1733346494609,1.55208864,3872.2,3870.0,0.01302641]
["bitfinex","ETHUSD",1733346494772,1.55208864,3872.2,3869.6,1.5031]
["bitfinex","ETHUSD",1733346494968,1.73437086,3872.1,3870.8,3.0]
["bitfinex","ETHUSD",1733346495218,1.73437086,3872.1,3869.7,0.47172419]
["bitfinex","ETHUSD",1733346495511,1.5634,3871.9,3869.7,0.15031]
["bitfinex","ETHUSD",1733346495719,1.59569328,3871.8,3869.7,0.15031]
["bitfinex","ETHUSD",1733346495919,1.59569328,3871.8,3869.6,0.41248275]
["bitfinex","ETHUSD",1733346496097,1.59569328,3871.8,3869.3,0.01303835]
["bitfinex","ETHUSD",1733346496317,1.59569328,3871.8,3869.2,1.57213835]
["bitfinex","ETHUSD",1733346496487,1.5634,3871.8,3869.3,0.30838445]
["bitfinex","ETHUSD",1733346496688,1.5634,3871.8,3869.4,0.01303835]
["bitfinex","ETHUSD",1733346496886,1.5894,3871.6,3869.5,0.49643673]
["bitfinex","ETHUSD",1733346497117,1.5894,3871.6,3869.6,2.20462488]
["bitfinex","ETHUSD",1733346497321,1.5894,3871.6,3869.7,0.30838445]
["bitfinex","ETHUSD",1733346497486,1.5894,3871.6,3869.8,0.01302824]
["bitfinex","ETHUSD",1733346497684,1.5894,3871.6,3869.8,0.30838445]
["bitfinex","ETHUSD",1733346497888,1.5894,3871.6,3869.9,0.19630127]
["bitfinex","ETHUSD",1733346498129,1.5894,3871.6,3871.1,3.0]
["bitfinex","ETHUSD",1733346498489,3.33639931,3873.8,3870.0,0.01303123]
["bitfinex","ETHUSD",1733346498490,1.5877,3872.2,3871.2,0.013023]
["bitfinex","ETHUSD",1733346498712,1.5877,3872.2,3872.0,3.0]
["bitfinex","ETHUSD",1733346498913,1.5877,3872.2,3870.8,0.0130102]
["bitfinex","ETHUSD",1733346499120,1.5877,3872.2,3870.9,0.20128703]
["bitfinex","ETHUSD",1733346499388,1.5877,3872.2,3869.9,0.50522962]
["bitfinex","ETHUSD",1733346499389,1.6486,3872.0,3870.1,1.5687]
["bitfinex","ETHUSD",1733346499789,1.6486,3872.0,3871.3,3.0]
["bitfinex","ETHUSD",1733346499996,1.6486,3872.0,3870.1,1.5687]
["bitfinex","ETHUSD",1733346500323,1.6486,3872.0,3870.0,0.01302265]
["bitfinex","ETHUSD",1733346500531,1.6486,3872.0,3869.1,1.5604]
["bitfinex","ETHUSD",1733346500687,1.6486,3872.0,3870.4,1.5604]
["bitfinex","ETHUSD",1733346501432,1.6486,3872.0,3870.5,0.01301935]
["bitfinex","ETHUSD",1733346501588,1.6486,3872.0,3870.5,0.56301935]
["bitfinex","ETHUSD",1733346501789,1.6486,3872.0,3870.5,0.01301935]
["bitfinex","ETHUSD",1733346502327,1.6486,3872.0,3870.0,1.5507]
["bitfinex","ETHUSD",1733346502485,1.6486,3872.0,3871.4,3.0]
["bitfinex","ETHUSD",1733346502688,1.6486,3872.0,3870.0,1.5507]
["bitfinex","ETHUSD",1733346503323,1.6486,3872.0,3870.1,0.55]
["bitfinex","ETHUSD",1733346503526,1.6486,3872.0,3870.0,1.56371843]
["bitfinex","ETHUSD",1733346503740,1.6486,3872.0,3870.1,0.18211184]
["bitfinex","ETHUSD",1733346504236,0.03228717,3871.9,3870.1,0.18211184]
["bitfinex","ETHUSD",1733346504440,0.2,3873.5,3870.1,0.18211184]
["bitfinex","ETHUSD",1733346504441,1.6459,3873.3,3870.1,0.18211184]
["bitfinex","ETHUSD",1733346504742,1.6459,3873.1,3870.1,0.18211184]
["bitfinex","ETHUSD",1733346504914,1.81049,3873.0,3870.2,0.21447686]
["bitfinex","ETHUSD",1733346505238,0.23708343,3873.8,3870.2,0.21447686]
["bitfinex","ETHUSD",1733346505448,0.03228388,3873.9,3870.5,0.55]
["bitfinex","ETHUSD",1733346505620,0.03228388,3873.9,3870.6,0.01301229]
["bitfinex","ETHUSD",1733346505804,0.03228388,3873.9,3870.7,0.55]
["bitfinex","ETHUSD",1733346506002,0.1,3874.6,3872.3,3.0]
["bitfinex","ETHUSD",1733346506003,0.26955015,3874.5,3872.3,3.0]
["bitfinex","ETHUSD",1733346506205,0.23727236,3874.4,3871.1,0.01299906]
["bitfinex","ETHUSD",1733346506404,0.1,3874.9,3870.8,0.44347375]
["bitfinex","ETHUSD",1733346506405,0.2,3874.1,3872.0,3.0]
["bitfinex","ETHUSD",1733346506634,0.2,3873.8,3872.0,3.0]
["bitfinex","ETHUSD",1733346506846,0.0322838,3873.8,3870.8,0.45648149]
["bitfinex","ETHUSD",1733346507139,0.0322838,3873.8,3872.0,3.0]
["bitfinex","ETHUSD",1733346507301,0.0322838,3873.8,3870.8,0.01300774]
["bitfinex","ETHUSD",1733346507302,0.0322838,3873.8,3870.8,0.42005686]
["bitfinex","ETHUSD",1733346507507,0.0322838,3873.8,3872.0,3.0]
["bitfinex","ETHUSD",1733346507734,0.0322838,3873.8,3870.5,1.88952521]
["bitfinex","ETHUSD",1733346507735,0.3961302,3874.9,3871.2,0.1]
["bitfinex","ETHUSD",1733346507948,0.63723429,3874.8,3871.3,0.02582633]
["bitfinex","ETHUSD",1733346508145,0.61796667,3874.7,3870.9,0.2]
["bitfinex","ETHUSD",1733346508300,1.5975,3874.5,3870.9,0.2]
["bitfinex","ETHUSD",1733346508504,1.5975,3874.3,3870.6,3.02582633]
["bitfinex","ETHUSD",1733346508710,0.24274105,3874.4,3870.5,2.49628564]
["bitfinex","ETHUSD",1733346508711,1.5975,3874.1,3870.7,0.2]
["bitfinex","ETHUSD",1733346508918,0.84207035,3874.4,3870.7,0.2]
["bitfinex","ETHUSD",1733346508919,2.23536454,3874.0,3872.1,0.51347212]
["bitfinex","ETHUSD",1733346509209,1.5975,3873.9,3872.1,0.51347212]
["bitfinex","ETHUSD",1733346509439,1.5975,3873.7,3872.1,0.51347212]
["bitfinex","ETHUSD",1733346509754,1.5975,3873.5,3871.1,0.1]
["bitfinex","ETHUSD",1733346509907,1.5975,3873.3,3870.7,0.2]
["bitfinex","ETHUSD",1733346510113,1.5975,3873.1,3870.7,0.2]
["bitfinex","ETHUSD",1733346510308,1.51685227,3873.0,3871.7,3.0]
["bitfinex","ETHUSD",1733346510513,1.51685227,3873.0,3871.9,3.0]
["bitfinex","ETHUSD",1733346510812,1.51685227,3873.0,3872.2,0.51383296]
["bitfinex","ETHUSD",1733346512750,1.51685227,3873.0,3871.8,3.0]
["bitfinex","ETHUSD",1733346512923,1.51685227,3873.0,3872.9,0.52388487]
["bitfinex","ETHUSD",1733346515273,0.38248686,3874.3,3872.9,0.52388487]
["bitfinex","ETHUSD",1733346515574,2.3699,3875.5,3872.9,0.52388487]
["bitfinex","ETHUSD",1733346515575,0.39788175,3875.3,3872.9,0.52388487]
["bitfinex","ETHUSD",1733346515756,0.39788175,3875.1,3872.9,0.52388487]
["bitfinex","ETHUSD",1733346515923,0.6220272,3875.0,3872.9,0.52388487]
["bitfinex","ETHUSD",1733346516129,0.6220272,3874.9,3873.0,0.02581608]
["bitfinex","ETHUSD",1733346516329,2.30937677,3877.2,3872.3,1.5142]
["bitfinex","ETHUSD",1733346516330,0.6220272,3874.8,3873.8,3.0]
["bitfinex","ETHUSD",1733346516526,0.6220272,3874.8,3873.1,0.3]
["bitfinex","ETHUSD",1733346516527,0.39788175,3875.8,3873.1,0.3]
["bitfinex","ETHUSD",1733346516734,0.62221363,3875.7,3873.1,0.3]
["bitfinex","ETHUSD",1733346516947,5.67514054,3877.0,3873.1,0.3]
["bitfinex","ETHUSD",1733346516948,0.62221363,3875.6,3873.1,0.3]
["bitfinex","ETHUSD",1733346517148,0.62221363,3875.5,3874.0,0.50781753]
["bitfinex","ETHUSD",1733346517364,5.67514054,3877.0,3873.1,0.1]
["bitfinex","ETHUSD",1733346517365,0.62221363,3875.4,3873.1,0.3]
["bitfinex","ETHUSD",1733346517588,0.23931293,3875.3,3873.1,0.1]
["bitfinex","ETHUSD",1733346517742,0.23931293,3875.2,3873.1,0.1]
["bitfinex","ETHUSD",1733346517937,0.23931293,3875.1,3873.8,3.0]
["bitfinex","ETHUSD",1733346518238,3.0,3876.9,3874.1,0.3]
["bitfinex","ETHUSD",1733346518239,0.38235329,3876.8,3874.1,0.3]
["bitfinex","ETHUSD",1733346518437,0.1753,3876.6,3874.1,0.3]
["bitfinex","ETHUSD",1733346518661,1.06509866,3878.1,3874.1,0.2929369]
["bitfinex","ETHUSD",1733346518662,0.23897506,3876.5,3874.1,0.2929369]
["bitfinex","ETHUSD",1733346518874,0.1753,3876.4,3874.1,0.2929369]
["bitfinex","ETHUSD",1733346519075,0.0070631,3877.5,3874.1,0.2929369]
["bitfinex","ETHUSD",1733346519076,0.1753,3876.3,3874.1,0.2929369]
["bitfinex","ETHUSD",1733346519279,0.1753,3876.3,3874.1,0.1929369]
["bitfinex","ETHUSD",1733346519489,0.1753,3876.3,3874.1,0.2929369]
["bitfinex","ETHUSD",1733346519643,0.1753,3876.3,3874.1,0.1]
["bitfinex","ETHUSD",1733346519847,0.1753,3876.3,3873.9,0.1929369]
["bitfinex","ETHUSD",1733346520043,0.1753,3876.3,3874.8,3.0]
["bitfinex","ETHUSD",1733346520453,0.1753,3876.3,3875.0,3.0]
["bitfinex","ETHUSD",1733346520698,0.1753,3876.3,3874.9,0.02580716]
["bitfinex","ETHUSD",1733346520699,0.1753,3876.3,3874.9,0.1929369]
["bitfinex","ETHUSD",1733346520987,0.1753,3876.3,3875.3,0.1929369]
["bitfinex","ETHUSD",1733346521140,0.1753,3876.3,3875.0,0.1929369]
["bitfinex","ETHUSD",1733346521339,0.1753,3876.3,3875.3,0.1929369]
["bitfinex","ETHUSD",1733346522274,0.1753,3876.3,3874.8,0.1929369]
["bitfinex","ETHUSD",1733346522699,0.410305,3877.7,3874.6,0.19336252]
["bitfinex","ETHUSD",1733346522900,0.23848827,3877.6,3874.3,0.1929369]
["bitfinex","ETHUSD",1733346523106,0.23848827,3877.6,3874.1,1.6572]
["bitfinex","ETHUSD",1733346523287,0.38158123,3878.0,3873.6,0.42941658]
["bitfinex","ETHUSD",1733346523288,0.0070631,3877.1,3873.7,0.1929369]
["bitfinex","ETHUSD",1733346524031,0.0070631,3876.9,3873.6,0.59655011]
["bitfinex","ETHUSD",1733346524254,0.23848827,3876.8,3873.6,0.59655011]
["bitfinex","ETHUSD",1733346524533,0.0070631,3876.9,3873.7,0.02580971]
["bitfinex","ETHUSD",1733346524890,0.24555137,3877.2,3873.9,0.1929369]
["bitfinex","ETHUSD",1733346525314,0.23848827,3877.1,3873.9,0.1929369]
["bitfinex","ETHUSD",1733346525503,0.0070631,3877.2,3874.4,3.0]
["bitfinex","ETHUSD",1733346525832,0.0070631,3877.2,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346525833,0.0070631,3876.5,3874.1,3.0]
["bitfinex","ETHUSD",1733346526040,0.23848827,3876.7,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346526343,0.23848827,3877.0,3873.7,0.02581215]
["bitfinex","ETHUSD",1733346526547,0.0070631,3876.6,3874.1,3.0]
["bitfinex","ETHUSD",1733346526749,0.0070631,3876.6,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346527043,0.0070631,3876.3,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346528106,0.24555137,3876.3,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346528305,0.0070631,3876.3,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346528506,0.0070631,3876.3,3873.8,3.0]
["bitfinex","ETHUSD",1733346528711,0.29709147,3876.3,3873.8,3.0]
["bitfinex","ETHUSD",1733346528921,0.29709147,3876.3,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346529158,3.29709147,3876.3,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346529372,0.23805894,3876.2,3873.6,0.40361321]
["bitfinex","ETHUSD",1733346529657,0.29709147,3876.3,3872.8,0.2929369]
["bitfinex","ETHUSD",1733346529658,3.0,3876.0,3872.8,0.2929369]
["bitfinex","ETHUSD",1733346529863,0.3,3875.9,3873.4,0.40367183]
["bitfinex","ETHUSD",1733346530099,0.0070631,3876.3,3873.6,3.0]
["bitfinex","ETHUSD",1733346530364,0.0070631,3876.3,3873.4,0.40367183]
["bitfinex","ETHUSD",1733346530513,0.24513783,3876.3,3873.6,3.0]
["bitfinex","ETHUSD",1733346530721,0.24513783,3876.3,3873.4,0.40367183]
["bitfinex","ETHUSD",1733346530722,0.41638842,3876.3,3873.4,0.40367183]
["bitfinex","ETHUSD",1733346530920,0.23807473,3876.3,3873.4,0.40367183]
["bitfinex","ETHUSD",1733346531116,0.23807473,3876.4,3873.4,0.40367183]
["bitfinex","ETHUSD",1733346531347,0.0070631,3875.9,3872.1,0.2929369]
["bitfinex","ETHUSD",1733346531532,0.0070631,3875.9,3872.1,0.1929369]
["bitfinex","ETHUSD",1733346531750,0.0070631,3875.7,3872.8,0.40371029]
["bitfinex","ETHUSD",1733346532058,0.0070631,3875.5,3872.8,0.40371029]
["bitfinex","ETHUSD",1733346532263,3.0,3875.1,3872.8,0.40371029]
["bitfinex","ETHUSD",1733346532421,3.0,3875.3,3872.8,0.40371029]
["bitfinex","ETHUSD",1733346532760,3.0070631,3875.5,3872.2,0.18444369]
["bitfinex","ETHUSD",1733346532915,1.06500058,3876.0,3872.2,0.18444369]
["bitfinex","ETHUSD",1733346532916,0.53882969,3875.4,3872.2,0.1]
["bitfinex","ETHUSD",1733346533259,0.0070631,3875.6,3872.2,0.1]
["bitfinex","ETHUSD",1733346533260,0.23812338,3875.5,3872.6,0.40375369]
["bitfinex","ETHUSD",1733346533567,3.0,3875.3,3872.6,0.40375369]
["bitfinex","ETHUSD",1733346533732,0.0070631,3875.1,3872.6,0.40375369]
["bitfinex","ETHUSD",1733346534245,2.5877031,3875.1,3871.7,0.1929369]
["bitfinex","ETHUSD",1733346534444,3.23812338,3875.0,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346534646,0.23812338,3874.9,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346534843,3.0,3874.5,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346535041,0.0070631,3874.6,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346535249,3.23820321,3874.4,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346535556,3.30776941,3874.6,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346535762,0.23819592,3874.5,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346536261,0.30070631,3874.6,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346537329,0.0070631,3874.9,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346537330,0.41000479,3874.9,3872.2,3.0]
["bitfinex","ETHUSD",1733346537533,3.23810879,3875.4,3872.2,3.0]
["bitfinex","ETHUSD",1733346537765,3.23810879,3875.4,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346537766,0.29707982,3875.3,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346537997,2.58072,3874.9,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346538156,3.23810879,3874.8,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346538357,0.23810879,3874.7,3872.2,3.0]
["bitfinex","ETHUSD",1733346538579,0.23810879,3874.7,3872.0,0.60341821]
["bitfinex","ETHUSD",1733346538580,0.23810879,3874.9,3872.0,0.60341821]
["bitfinex","ETHUSD",1733346538966,0.23810879,3874.9,3872.2,3.0]
["bitfinex","ETHUSD",1733346539164,0.0070631,3875.0,3872.2,3.0]
["bitfinex","ETHUSD",1733346539496,0.35175657,3875.0,3872.0,0.60341821]
["bitfinex","ETHUSD",1733346539653,0.35175657,3875.0,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346539850,0.0070631,3874.8,3872.0,0.40379837]
["bitfinex","ETHUSD",1733346540079,3.0,3874.3,3871.5,1.5924]
["bitfinex","ETHUSD",1733346540299,0.23810879,3874.2,3871.0,0.1929369]
["bitfinex","ETHUSD",1733346540505,0.28766104,3874.1,3871.5,0.40387526]
["bitfinex","ETHUSD",1733346541057,0.23810879,3874.2,3871.5,0.40387526]
["bitfinex","ETHUSD",1733346541058,3.0,3874.2,3871.5,0.40387526]
["bitfinex","ETHUSD",1733346541254,0.23810879,3874.1,3871.5,0.40387526]
["bitfinex","ETHUSD",1733346541481,3.0,3874.2,3871.5,0.40387526]
["bitfinex","ETHUSD",1733346542733,3.0070631,3874.3,3871.5,0.40387526]
["bitfinex","ETHUSD",1733346542930,3.0,3874.1,3871.5,0.40387526]
["bitfinex","ETHUSD",1733346543089,0.0070631,3874.1,3871.2,3.0]
["bitfinex","ETHUSD",1733346543428,3.0,3873.7,3871.2,3.0]
["bitfinex","ETHUSD",1733346543637,3.0070631,3873.9,3871.0,0.4039162]
["bitfinex","ETHUSD",1733346543791,0.23799909,3873.8,3871.0,0.4039162]
["bitfinex","ETHUSD",1733346543987,2.58172,3873.4,3871.0,0.4039162]
["bitfinex","ETHUSD",1733346544245,0.0070631,3873.2,3869.9,1.6129]
["bitfinex","ETHUSD",1733346544392,2.58192,3873.1,3869.9,1.6129]
["bitfinex","ETHUSD",1733346544593,3.0,3872.7,3870.2,0.40400666]
["bitfinex","ETHUSD",1733346544815,0.28268096,3873.0,3870.2,0.40400666]
["bitfinex","ETHUSD",1733346545192,3.0,3872.7,3870.2,0.40400666]
["bitfinex","ETHUSD",1733346545394,0.28268096,3873.0,3870.2,0.40400666]
["bitfinex","ETHUSD",1733346545623,0.28268096,3873.0,3870.2,3.40400666]
["bitfinex","ETHUSD",1733346545835,0.3282681,3872.9,3870.3,0.35845904]
["bitfinex","ETHUSD",1733346546134,3.0,3872.8,3870.3,0.35845904]
["bitfinex","ETHUSD",1733346546302,0.3282681,3872.9,3870.3,0.35845904]
["bitfinex","ETHUSD",1733346546625,0.0070631,3873.1,3870.3,0.35845904]
["bitfinex","ETHUSD",1733346546928,2.58194,3873.1,3870.3,0.35845904]
["bitfinex","ETHUSD",1733346547127,3.0,3872.8,3870.3,0.35845904]
["bitfinex","ETHUSD",1733346547338,0.0070631,3872.8,3869.9,1.6129]
["bitfinex","ETHUSD",1733346547508,3.0,3873.1,3869.2,1.528]
["bitfinex","ETHUSD",1733346547509,0.0070631,3872.6,3869.2,1.528]
["bitfinex","ETHUSD",1733346547829,3.0,3873.2,3869.6,0.40404908]
["bitfinex","ETHUSD",1733346548033,2.5892431,3872.7,3869.6,0.40404908]
["bitfinex","ETHUSD",1733346548200,0.25892431,3872.6,3869.7,1.528]
["bitfinex","ETHUSD",1733346548402,3.0,3872.4,3869.7,4.528]
["bitfinex","ETHUSD",1733346548604,3.0,3872.3,3869.7,1.528]
["bitfinex","ETHUSD",1733346548809,0.0070631,3872.5,3869.7,1.528]
["bitfinex","ETHUSD",1733346549337,0.0070631,3872.5,3868.3,0.43047786]
["bitfinex","ETHUSD",1733346549338,3.0,3871.8,3869.3,0.40406805]
["bitfinex","ETHUSD",1733346549625,3.0,3871.8,3868.7,1.6915462]
["bitfinex","ETHUSD",1733346549626,0.30070631,3871.7,3868.7,1.6915462]
["bitfinex","ETHUSD",1733346549835,3.0,3871.6,3868.7,2.09567193]
["bitfinex","ETHUSD",1733346550132,5.2296,3872.3,3868.7,1.6915462]
["bitfinex","ETHUSD",1733346550133,0.0070631,3871.5,3868.7,1.6915462]
["bitfinex","ETHUSD",1733346550438,2.58325,3871.1,3868.7,1.6915462]
["bitfinex","ETHUSD",1733346550642,3.0,3870.8,3868.7,1.6915462]
["bitfinex","ETHUSD",1733346550936,2.58317,3871.2,3868.7,1.6915462]
["bitfinex","ETHUSD",1733346550937,3.0,3870.6,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346551144,0.3,3870.7,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346551299,0.40664848,3871.3,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346551631,2.58341,3870.9,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346551926,0.0070631,3871.2,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346552126,3.0,3871.1,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346552533,3.0070631,3871.1,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346552705,0.41898992,3871.3,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346552904,0.0070631,3871.6,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346553239,3.0,3871.9,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346553240,3.0,3870.9,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346553405,3.0070631,3871.0,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346553616,2.58367,3870.5,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346553800,2.58309,3871.4,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346553801,2.58382,3870.3,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346554013,0.258367,3870.4,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346554237,2.58384,3870.2,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346554915,3.258367,3870.4,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346555306,2.842087,3870.4,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346555557,2.58385,3870.2,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346555713,0.28491501,3870.3,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346556212,2.86869501,3870.3,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346556448,0.28491501,3870.3,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346556854,3.0,3870.1,3868.7,0.1635462]
["bitfinex","ETHUSD",1733346557032,3.0,3870.1,3867.8,0.75]
["bitfinex","ETHUSD",1733346557033,0.58406121,3870.0,3867.8,0.75]
["bitfinex","ETHUSD",1733346557212,3.0,3869.7,3867.8,0.75]
["bitfinex","ETHUSD",1733346557416,0.58406121,3870.0,3867.8,0.75]
["bitfinex","ETHUSD",1733346557417,0.3474395,3870.0,3867.8,0.75]
["bitfinex","ETHUSD",1733346557611,0.5838161,3870.0,3867.8,0.75]
["bitfinex","ETHUSD",1733346557863,0.0070631,3869.7,3867.8,0.75]
["bitfinex","ETHUSD",1733346558018,5.5190631,3869.7,3867.8,0.75]
["bitfinex","ETHUSD",1733346558359,3.2363766,3869.6,3867.8,0.75]
["bitfinex","ETHUSD",1733346558532,3.0,3869.2,3867.8,0.75]
["bitfinex","ETHUSD",1733346558730,0.37812311,3869.6,3867.8,0.75]
["bitfinex","ETHUSD",1733346558731,3.0,3869.1,3867.8,0.75]
["bitfinex","ETHUSD",1733346558952,2.88464,3869.0,3867.8,0.75]
["bitfinex","ETHUSD",1733346559132,2.58473,3868.9,3867.8,0.75]
["bitfinex","ETHUSD",1733346559335,2.58485,3868.7,3867.8,0.75]
["bitfinex","ETHUSD",1733346559659,3.0,3868.7,3867.8,0.75]
["bitfinex","ETHUSD",1733346559817,0.3,3869.0,3867.8,0.75]
["bitfinex","ETHUSD",1733346560031,3.0,3869.2,3867.8,0.75]
["bitfinex","ETHUSD",1733346560032,0.3370631,3868.9,3867.8,0.75]
["bitfinex","ETHUSD",1733346560315,3.0,3868.8,3866.2,1.6562]
["bitfinex","ETHUSD",1733346560521,3.0,3868.5,3866.2,1.6562]
["bitfinex","ETHUSD",1733346560752,2.58484,3868.7,3866.2,1.6562]
["bitfinex","ETHUSD",1733346560958,3.0,3868.3,3866.2,1.6562]
["bitfinex","ETHUSD",1733346561256,0.1,3868.0,3866.2,1.5562]
["bitfinex","ETHUSD",1733346561813,2.68535,3868.0,3866.2,1.5562]
["bitfinex","ETHUSD",1733346562013,0.1,3867.9,3866.2,1.5562]
["bitfinex","ETHUSD",1733346562648,0.40359042,3868.7,3866.2,1.5562]
["bitfinex","ETHUSD",1733346562649,0.1,3868.4,3866.2,1.5562]
["bitfinex","ETHUSD",1733346566865,2.68506,3868.4,3866.2,1.5562]
["bitfinex","ETHUSD",1733346567022,0.56904093,3868.3,3866.2,1.5562]
["bitfinex","ETHUSD",1733346567226,5.91810175,3868.3,3866.2,1.5562]
["bitfinex","ETHUSD",1733346567569,0.23606918,3868.2,3866.2,1.5562]
["bitfinex","ETHUSD",1733346567751,0.56904093,3868.3,3866.2,1.5562]
["bitfinex","ETHUSD",1733346568423,0.1,3868.4,3866.2,1.5562]
["bitfinex","ETHUSD",1733346569465,0.1,3868.4,3866.2,1.7491369]
["bitfinex","ETHUSD",1733346569766,0.23606918,3868.5,3866.2,1.7491369]
["bitfinex","ETHUSD",1733346569767,0.40858831,3868.6,3866.2,1.5562]
["bitfinex","ETHUSD",1733346570059,0.1,3868.9,3866.2,1.6562]
["bitfinex","ETHUSD",1733346570263,0.23606918,3868.8,3866.4,1.5917]
["bitfinex","ETHUSD",1733346571373,0.23606918,3868.7,3866.4,1.5917]
["bitfinex","ETHUSD",1733346571572,0.23606918,3868.6,3866.4,1.5917]
["bitfinex","ETHUSD",1733346571735,0.23606918,3868.8,3866.4,1.5917]
["bitfinex","ETHUSD",1733346571926,0.23606918,3868.7,3866.4,1.5917]
["bitfinex","ETHUSD",1733346572133,0.23606918,3868.7,3866.3,0.18491369]
["bitfinex","ETHUSD",1733346572134,0.23606918,3868.6,3866.6,1.5917]
["bitfinex","ETHUSD",1733346572362,0.23606918,3868.5,3866.6,1.5917]
["bitfinex","ETHUSD",1733346572538,0.1,3868.9,3866.6,1.5917]
["bitfinex","ETHUSD",1733346572539,0.23606918,3868.4,3866.6,1.5917]
["bitfinex","ETHUSD",1733346572740,0.23606918,3868.8,3866.6,1.5917]
["bitfinex","ETHUSD",1733346573030,0.23606918,3868.7,3866.6,1.5917]
["bitfinex","ETHUSD",1733346573230,0.23606918,3868.6,3866.6,1.5917]
["bitfinex","ETHUSD",1733346573430,0.23606918,3868.5,3866.6,1.5917]
["bitfinex","ETHUSD",1733346573676,0.23606918,3868.4,3866.6,1.5917]
["bitfinex","ETHUSD",1733346573843,0.23606918,3868.3,3866.6,1.5917]
["bitfinex","ETHUSD",1733346574047,0.23606918,3868.2,3866.6,1.5917]
["bitfinex","ETHUSD",1733346574245,0.71439153,3868.1,3866.6,1.5917]
["bitfinex","ETHUSD",1733346574563,0.95703068,3868.0,3866.6,1.5917]
["bitfinex","ETHUSD",1733346574747,0.61439153,3867.9,3866.6,1.5917]
["bitfinex","ETHUSD",1733346575080,0.61439153,3867.8,3866.6,1.5917]
["bitfinex","ETHUSD",1733346575275,0.61439153,3867.7,3866.6,1.5917]
["bitfinex","ETHUSD",1733346575472,0.61439153,3867.6,3866.6,1.5917]
["bitfinex","ETHUSD",1733346575771,0.61439153,3867.5,3866.6,1.5917]
["bitfinex","ETHUSD",1733346575929,0.23606918,3867.4,3866.6,1.5917]
["bitfinex","ETHUSD",1733346576135,0.61439153,3867.3,3865.8,1.5842]
["bitfinex","ETHUSD",1733346576330,0.71439153,3867.2,3865.8,1.5842]
["bitfinex","ETHUSD",1733346576558,0.61439153,3867.1,3865.8,1.5842]
["bitfinex","ETHUSD",1733346576761,0.61439153,3867.0,3865.8,1.5842]
["bitfinex","ETHUSD",1733346576927,0.61439153,3866.9,3865.8,1.5842]
["bitfinex","ETHUSD",1733346577275,0.61439153,3866.8,3865.8,1.5842]
["bitfinex","ETHUSD",1733346577441,0.23781314,3867.0,3865.8,1.5842]
["bitfinex","ETHUSD",1733346577442,0.61439153,3866.7,3865.8,1.5842]
["bitfinex","ETHUSD",1733346577772,0.23781314,3867.0,3865.8,1.5842]
["bitfinex","ETHUSD",1733346577773,0.61439153,3866.6,3865.8,1.5842]
["bitfinex","ETHUSD",1733346577953,0.23781314,3866.9,3865.8,1.5842]
["bitfinex","ETHUSD",1733346577954,0.61439153,3866.5,3865.8,1.5842]
["bitfinex","ETHUSD",1733346578160,0.23781314,3866.9,3865.8,1.5842]
["bitfinex","ETHUSD",1733346578161,0.61439153,3866.4,3865.8,1.5842]
["bitfinex","ETHUSD",1733346578481,0.3808307,3866.8,3865.8,1.5842]
["bitfinex","ETHUSD",1733346578771,0.23800529,3866.7,3865.8,1.81762]
["bitfinex","ETHUSD",1733346578985,0.23803104,3866.6,3865.8,1.81762]
["bitfinex","ETHUSD",1733346579183,0.1,3867.6,3865.8,1.81762]
["bitfinex","ETHUSD",1733346579184,0.23828386,3866.5,3865.8,1.81762]
["bitfinex","ETHUSD",1733346579344,0.39421302,3867.4,3865.8,1.81762]
["bitfinex","ETHUSD",1733346579345,0.23781314,3867.1,3865.8,1.81762]
["bitfinex","ETHUSD",1733346579544,0.39421302,3867.4,3865.8,1.81762]
["bitfinex","ETHUSD",1733346579545,0.6195597,3867.0,3865.8,1.5842]
["bitfinex","ETHUSD",1733346579781,0.6195597,3866.9,3865.8,1.5842]
["bitfinex","ETHUSD",1733346580041,0.23829219,3866.8,3865.8,1.5842]
["bitfinex","ETHUSD",1733346580243,0.23829219,3866.7,3865.8,1.5842]
["bitfinex","ETHUSD",1733346580468,0.23829219,3866.6,3865.8,1.5842]
["bitfinex","ETHUSD",1733346580744,1.0142662,3867.4,3866.0,1.5842]
["bitfinex","ETHUSD",1733346580948,0.85855914,3867.3,3866.0,1.5842]
["bitfinex","ETHUSD",1733346581163,0.85867512,3867.2,3866.0,1.5842]
["bitfinex","ETHUSD",1733346581363,0.62007578,3867.1,3866.0,1.5842]
["bitfinex","ETHUSD",1733346581651,0.39421302,3867.5,3866.0,1.5842]
["bitfinex","ETHUSD",1733346581652,0.62007578,3867.0,3866.0,1.5842]
["bitfinex","ETHUSD",1733346581863,0.62007578,3866.9,3866.0,1.5842]
["bitfinex","ETHUSD",1733346582066,0.23849068,3866.8,3866.0,1.5842]
["bitfinex","ETHUSD",1733346582388,0.23849068,3866.7,3866.0,1.5842]
["bitfinex","ETHUSD",1733346582689,0.23849068,3866.6,3866.0,1.5842]
["bitfinex","ETHUSD",1733346582891,0.23849068,3866.5,3866.0,1.5842]
["bitfinex","ETHUSD",1733346583047,0.23874252,3867.2,3866.0,1.5842]
["bitfinex","ETHUSD",1733346583383,0.268507,3868.2,3866.0,1.5842]
["bitfinex","ETHUSD",1733346583384,0.86004932,3867.1,3866.0,1.5842]
["bitfinex","ETHUSD",1733346583555,0.6213068,3867.0,3866.0,1.5842]
["bitfinex","ETHUSD",1733346583760,0.6213068,3866.9,3866.3,1.8199369]
["bitfinex","ETHUSD",1733346583981,0.39421302,3867.9,3867.0,0.1929369]
["bitfinex","ETHUSD",1733346584299,0.39421302,3868.3,3867.1,1.627]
["bitfinex","ETHUSD",1733346584587,0.38287473,3868.2,3867.1,1.627]
["bitfinex","ETHUSD",1733346584793,0.38287473,3868.1,3867.3,0.1929369]
["bitfinex","ETHUSD",1733346584952,0.23931505,3868.6,3867.5,1.627]
["bitfinex","ETHUSD",1733346585151,0.62249341,3868.5,3867.5,1.627]
["bitfinex","ETHUSD",1733346585362,0.3831101,3868.4,3867.5,1.627]
["bitfinex","ETHUSD",1733346585599,0.3831101,3868.3,3867.5,1.627]
["bitfinex","ETHUSD",1733346585787,0.3831101,3868.2,3867.5,1.627]
["bitfinex","ETHUSD",1733346585963,0.23932057,3868.7,3867.5,1.82719306]
["bitfinex","ETHUSD",1733346586285,1.01650527,3868.6,3867.5,1.627]
["bitfinex","ETHUSD",1733346586539,0.62229225,3868.5,3867.5,1.627]
["bitfinex","ETHUSD",1733346586805,0.23939393,3868.4,3867.5,1.627]
["bitfinex","ETHUSD",1733346587089,0.38302182,3868.4,3867.5,1.627]
["bitfinex","ETHUSD",1733346587297,0.38302182,3868.3,3867.5,1.627]
["bitfinex","ETHUSD",1733346587454,0.38302182,3868.2,3867.6,1.7177]
["bitfinex","ETHUSD",1733346587809,0.38302182,3868.1,3867.6,1.7177]
["bitfinex","ETHUSD",1733346588087,0.38302182,3868.0,3867.6,1.7177]
["bitfinex","ETHUSD",1733346588417,0.39898107,3868.6,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346588418,0.38237601,3867.9,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346588555,0.3389,3868.6,3866.0,1.6388]
["bitfinex","ETHUSD",1733346588556,0.38237601,3867.8,3866.0,1.6388]
["bitfinex","ETHUSD",1733346588749,2.58516,3868.3,3866.0,1.6388]
["bitfinex","ETHUSD",1733346588750,1.12025708,3867.7,3866.0,1.6388]
["bitfinex","ETHUSD",1733346589103,0.39898107,3866.7,3866.0,1.6388]
["bitfinex","ETHUSD",1733346589264,0.39898107,3866.5,3866.0,1.6388]
["bitfinex","ETHUSD",1733346589473,0.38237601,3866.4,3866.0,1.6388]
["bitfinex","ETHUSD",1733346589777,0.38237601,3866.3,3866.0,1.6388]
["bitfinex","ETHUSD",1733346590090,0.3389,3866.8,3865.7,0.75]
["bitfinex","ETHUSD",1733346590091,0.38191314,3866.2,3865.7,0.75]
["bitfinex","ETHUSD",1733346590296,0.38191314,3866.1,3865.7,0.75]
["bitfinex","ETHUSD",1733346590446,0.3389,3866.8,3865.7,0.75]
["bitfinex","ETHUSD",1733346590650,0.38157643,3866.7,3865.7,0.75]
["bitfinex","ETHUSD",1733346590886,0.38157643,3866.6,3865.7,0.75]
["bitfinex","ETHUSD",1733346591084,0.38157643,3866.5,3865.7,1.5]
["bitfinex","ETHUSD",1733346591391,0.38157643,3866.4,3864.9,1.6388]
["bitfinex","ETHUSD",1733346591595,0.3389,3866.8,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346591596,0.73608112,3865.9,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346591774,0.39718112,3865.7,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346591975,1.39867802,3865.6,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346592176,1.0014969,3865.5,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346592396,0.79437254,3865.7,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346592397,1.0014969,3865.4,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346592553,1.0014969,3865.3,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346592749,1.1413647,3865.2,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346592954,1.0014969,3865.1,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346593177,0.1398678,3865.2,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346593178,0.62019314,3865.0,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346593375,0.1398678,3865.2,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346593590,0.61824559,3865.1,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346593799,0.61824559,3865.0,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346593989,0.61824559,3864.9,3864.8,0.1635462]
["bitfinex","ETHUSD",1733346595289,0.61824559,3864.9,3864.1,1.5651]
["bitfinex","ETHUSD",1733346595493,0.61824559,3864.8,3864.1,1.5651]
["bitfinex","ETHUSD",1733346595703,0.37992803,3865.4,3864.1,1.5651]
["bitfinex","ETHUSD",1733346595900,0.8536706,3865.3,3864.1,1.5651]
["bitfinex","ETHUSD",1733346596059,0.39718112,3865.7,3864.1,1.5651]
["bitfinex","ETHUSD",1733346596060,0.8536706,3865.2,3864.1,1.5651]
["bitfinex","ETHUSD",1733346596256,0.23710405,3865.1,3864.1,1.5651]
["bitfinex","ETHUSD",1733346596457,0.23710405,3865.0,3864.1,1.5651]
["bitfinex","ETHUSD",1733346596687,0.23710405,3864.9,3864.1,1.5651]
["bitfinex","ETHUSD",1733346596896,0.61616831,3865.5,3864.1,1.72161]
["bitfinex","ETHUSD",1733346597057,0.79496554,3865.6,3864.1,1.72161]
["bitfinex","ETHUSD",1733346597058,0.85318799,3865.4,3864.1,1.5651]
["bitfinex","ETHUSD",1733346597257,0.23701968,3865.3,3864.1,1.5651]
["bitfinex","ETHUSD",1733346597560,0.23701968,3865.2,3864.1,1.5651]
["bitfinex","ETHUSD",1733346597761,0.23701968,3865.1,3864.1,1.5651]
["bitfinex","ETHUSD",1733346598006,1.13841639,3865.9,3864.1,1.5651]
["bitfinex","ETHUSD",1733346598007,0.6158997,3865.8,3864.1,1.7580369]
["bitfinex","ETHUSD",1733346598211,0.37992803,3866.1,3864.1,1.7580369]
["bitfinex","ETHUSD",1733346598212,0.85273431,3865.7,3864.2,1.5261]
["bitfinex","ETHUSD",1733346598404,0.61585073,3865.6,3864.4,0.2929369]
["bitfinex","ETHUSD",1733346598716,0.37992803,3866.4,3864.4,0.2929369]
["bitfinex","ETHUSD",1733346598717,0.6158997,3866.1,3864.7,1.5552]
["bitfinex","ETHUSD",1733346598901,0.47373345,3866.0,3864.7,1.5552]
["bitfinex","ETHUSD",1733346599101,0.4082202,3866.7,3864.7,1.5552]
["bitfinex","ETHUSD",1733346599102,0.23684987,3865.9,3864.7,1.6552]
["bitfinex","ETHUSD",1733346599431,0.23688358,3866.3,3864.8,1.5552]
["bitfinex","ETHUSD",1733346599644,0.23674589,3866.2,3864.8,1.5552]
["bitfinex","ETHUSD",1733346599944,0.23674589,3866.1,3864.8,1.7481369]
["bitfinex","ETHUSD",1733346600115,0.23674589,3866.1,3864.9,0.1]
["bitfinex","ETHUSD",1733346600324,0.23688358,3866.5,3865.0,1.5475]
["bitfinex","ETHUSD",1733346600519,1.53291049,3867.1,3865.0,1.5475]
["bitfinex","ETHUSD",1733346600520,0.23675903,3866.4,3865.2,1.5475]
["bitfinex","ETHUSD",1733346600744,0.23675903,3866.3,3865.2,1.5475]
["bitfinex","ETHUSD",1733346601048,0.75580134,3867.1,3865.2,1.5475]
["bitfinex","ETHUSD",1733346601049,0.6158997,3866.7,3865.2,1.5475]
["bitfinex","ETHUSD",1733346601252,0.39718112,3867.2,3865.2,1.5475]
["bitfinex","ETHUSD",1733346601253,0.47359427,3866.6,3865.2,1.7404369]
["bitfinex","ETHUSD",1733346601544,0.23671069,3866.5,3865.4,1.5475]
["bitfinex","ETHUSD",1733346601749,0.6158997,3867.1,3865.4,1.5475]
["bitfinex","ETHUSD",1733346601960,0.85264612,3867.0,3865.4,1.5475]
["bitfinex","ETHUSD",1733346602156,0.77710915,3867.5,3865.4,1.5475]
["bitfinex","ETHUSD",1733346602157,0.23673936,3867.4,3865.4,1.5475]
["bitfinex","ETHUSD",1733346602341,0.23673936,3866.9,3865.4,1.5475]
["bitfinex","ETHUSD",1733346602523,0.23673417,3866.8,3865.4,1.5475]
["bitfinex","ETHUSD",1733346602723,0.23673417,3866.7,3865.4,1.5475]
["bitfinex","ETHUSD",1733346602926,0.23673417,3866.6,3865.4,1.5475]
["bitfinex","ETHUSD",1733346603265,0.23673417,3866.9,3865.4,1.5475]
["bitfinex","ETHUSD",1733346603420,0.23673417,3866.8,3865.4,1.5475]
["bitfinex","ETHUSD",1733346603618,3.37880326,3867.5,3865.4,1.5475]
["bitfinex","ETHUSD",1733346603619,0.23673417,3866.7,3865.4,1.5475]
["bitfinex","ETHUSD",1733346603914,3.37880326,3867.5,3865.4,1.5475]
["bitfinex","ETHUSD",1733346603915,0.61552671,3867.3,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604234,3.37880326,3867.5,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604235,0.47367371,3867.2,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604432,0.37877468,3867.4,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604433,0.23692168,3867.1,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604641,4.13489397,3867.6,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604642,0.23692168,3867.0,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604960,0.37877468,3867.5,3865.4,1.5475]
["bitfinex","ETHUSD",1733346604961,0.23692168,3866.9,3865.4,1.5475]
["bitfinex","ETHUSD",1733346605145,0.23692168,3866.8,3865.4,1.5475]
["bitfinex","ETHUSD",1733346605502,0.23719913,3867.2,3865.4,1.5475]
["bitfinex","ETHUSD",1733346605616,0.23719913,3867.3,3865.4,1.5475]
["bitfinex","ETHUSD",1733346605617,0.23719913,3867.1,3865.4,1.5475]
["bitfinex","ETHUSD",1733346606023,0.23719913,3867.0,3865.4,1.5475]
["bitfinex","ETHUSD",1733346606242,0.23719913,3866.9,3865.4,1.5475]
["bitfinex","ETHUSD",1733346606451,0.23719913,3866.8,3865.4,1.5475]
["bitfinex","ETHUSD",1733346606648,0.23719913,3867.1,3865.4,1.5475]
["bitfinex","ETHUSD",1733346606918,0.23719913,3867.2,3865.5,1.9316369]
["bitfinex","ETHUSD",1733346607122,0.23719913,3867.4,3865.8,1.6387]
["bitfinex","ETHUSD",1733346607440,0.23719913,3867.3,3865.8,1.8316369]
["bitfinex","ETHUSD",1733346607658,0.23719913,3867.6,3866.1,1.6387]
["bitfinex","ETHUSD",1733346607961,0.23719913,3867.9,3866.1,1.6387]
["bitfinex","ETHUSD",1733346608164,0.23719913,3867.8,3866.1,1.6387]
["bitfinex","ETHUSD",1733346608354,0.23719913,3868.0,3866.6,0.1929369]
["bitfinex","ETHUSD",1733346608537,1.93640088,3868.6,3866.7,1.5768]
["bitfinex","ETHUSD",1733346608538,0.23719913,3868.2,3866.7,1.5768]
["bitfinex","ETHUSD",1733346608742,1.06500058,3868.8,3866.9,0.1929369]
["bitfinex","ETHUSD",1733346608743,2.38412246,3868.8,3866.9,0.1929369]
["bitfinex","ETHUSD",1733346609065,2.38412246,3868.8,3866.2,0.19316369]
["bitfinex","ETHUSD",1733346609067,0.23723577,3868.5,3867.7,0.1]
["bitfinex","ETHUSD",1733346609266,1.71473022,3868.9,3867.8,1.6991]
["bitfinex","ETHUSD",1733346609267,0.23723577,3868.9,3867.8,1.6991]
["bitfinex","ETHUSD",1733346609468,6.38158887,3870.2,3867.8,1.6991]
["bitfinex","ETHUSD",1733346609469,1.59750088,3869.4,3867.8,1.6991]
["bitfinex","ETHUSD",1733346609653,3.72259351,3870.2,3867.8,1.7920369]
["bitfinex","ETHUSD",1733346609854,0.3389,3870.4,3867.8,1.8920369]
["bitfinex","ETHUSD",1733346610064,0.3389,3870.4,3868.3,1.5991]
["bitfinex","ETHUSD",1733346610267,1.75973401,3870.8,3868.6,1.5991]
["bitfinex","ETHUSD",1733346610268,1.40390058,3870.8,3868.6,1.5991]
["bitfinex","ETHUSD",1733346610591,0.237264,3870.3,3869.2,1.5991]
["bitfinex","ETHUSD",1733346610808,0.67976255,3870.7,3869.2,1.5991]
["bitfinex","ETHUSD",1733346610809,0.30014015,3870.7,3869.2,1.5991]
["bitfinex","ETHUSD",1733346611080,0.53717383,3870.7,3869.2,1.5991]
["bitfinex","ETHUSD",1733346611277,0.41931826,3870.8,3869.2,1.5991]
["bitfinex","ETHUSD",1733346611449,0.23725404,3870.9,3869.2,1.5991]
["bitfinex","ETHUSD",1733346612357,0.55,3870.8,3869.2,1.5991]
["bitfinex","ETHUSD",1733346614274,3.55,3870.8,3869.2,1.5991]
["bitfinex","ETHUSD",1733346614444,0.55,3870.8,3869.2,1.5991]
["bitfinex","ETHUSD",1733346614661,0.78621122,3870.8,3869.2,1.5991]
["bitfinex","ETHUSD",1733346614848,0.55,3870.5,3869.2,1.5991]
["bitfinex","ETHUSD",1733346615043,0.78621122,3870.5,3869.2,1.5991]
["bitfinex","ETHUSD",1733346615243,0.64890211,3870.9,3869.2,1.5991]
["bitfinex","ETHUSD",1733346615443,0.16019399,3870.8,3869.5,0.1929369]
["bitfinex","ETHUSD",1733346615694,0.64890211,3870.9,3869.4,1.5617]
["bitfinex","ETHUSD",1733346616359,0.64890211,3870.9,3869.6,1.5617]
["bitfinex","ETHUSD",1733346617295,0.23725404,3870.9,3869.6,1.5617]
["bitfinex","ETHUSD",1733346617800,0.55,3870.8,3869.6,1.5617]
["bitfinex","ETHUSD",1733346618474,0.55,3870.6,3868.7,1.6516]
["bitfinex","ETHUSD",1733346618656,0.55,3870.4,3868.7,1.6516]
["bitfinex","ETHUSD",1733346618861,3.13372,3870.4,3868.7,1.6516]
["bitfinex","ETHUSD",1733346619160,0.55,3870.4,3868.7,1.6516]
["bitfinex","ETHUSD",1733346619590,0.55,3870.6,3868.7,1.6516]
["bitfinex","ETHUSD",1733346620284,0.55,3870.6,3868.7,1.8445369]
["bitfinex","ETHUSD",1733346620599,0.55,3870.6,3868.7,1.6516]
["bitfinex","ETHUSD",1733346621600,0.55,3870.9,3868.7,1.6516]
["bitfinex","ETHUSD",1733346621899,3.0,3870.8,3868.7,1.6516]
["bitfinex","ETHUSD",1733346622099,0.55,3870.7,3868.7,1.6516]
["bitfinex","ETHUSD",1733346622460,2.58357,3870.6,3868.7,1.6516]
["bitfinex","ETHUSD",1733346622681,0.55,3870.5,3868.7,1.6516]
["bitfinex","ETHUSD",1733346622891,2.58357,3870.6,3868.7,1.6516]
["bitfinex","ETHUSD",1733346622892,0.55,3870.3,3868.7,1.6516]
["bitfinex","ETHUSD",1733346624159,2.58398,3870.0,3868.7,1.6516]
["bitfinex","ETHUSD",1733346624367,0.55,3870.1,3868.7,1.6516]
["bitfinex","ETHUSD",1733346624560,3.0,3870.0,3868.7,1.6516]
["bitfinex","ETHUSD",1733346624866,0.55,3869.9,3868.7,1.6516]
["bitfinex","ETHUSD",1733346625173,2.58418,3869.7,3868.7,1.6516]
["bitfinex","ETHUSD",1733346625375,0.55,3869.9,3868.3,1.5729]
["bitfinex","ETHUSD",1733346625376,0.55,3869.3,3868.3,1.5729]
["bitfinex","ETHUSD",1733346625563,0.55,3868.7,3867.5,1.5729]
["bitfinex","ETHUSD",1733346625764,3.13486,3868.7,3867.5,1.5729]
["bitfinex","ETHUSD",1733346625995,0.55,3868.5,3867.5,1.5729]
["bitfinex","ETHUSD",1733346626801,0.55,3868.5,3863.7,0.02585894]
["bitfinex","ETHUSD",1733346626802,3.0,3868.3,3867.0,1.5139]
["bitfinex","ETHUSD",1733346627111,0.55,3867.9,3867.0,1.5139]
["bitfinex","ETHUSD",1733346628172,0.55,3867.7,3867.0,1.5139]
["bitfinex","ETHUSD",1733346628570,0.55,3867.9,3867.0,1.5139]
["bitfinex","ETHUSD",1733346628961,0.78624934,3867.9,3867.0,1.5139]
["bitfinex","ETHUSD",1733346629166,0.55,3868.1,3867.0,1.5139]
["bitfinex","ETHUSD",1733346629463,0.55,3868.1,3864.6,0.02586346]
["bitfinex","ETHUSD",1733346629464,0.41174921,3868.7,3867.4,1.5818]
["bitfinex","ETHUSD",1733346629787,3.07934534,3869.1,3867.4,1.5818]
["bitfinex","ETHUSD",1733346629992,2.58471,3868.9,3867.4,1.5818]
["bitfinex","ETHUSD",1733346630312,2.58474,3868.9,3867.4,1.5818]
["bitfinex","ETHUSD",1733346630603,0.258456,3869.1,3867.4,1.5818]
["bitfinex","ETHUSD",1733346630604,2.58479,3868.8,3867.4,1.5818]
["bitfinex","ETHUSD",1733346630802,0.258479,3868.7,3867.4,1.5818]
["bitfinex","ETHUSD",1733346631164,3.13492,3868.6,3867.4,1.5818]
["bitfinex","ETHUSD",1733346631390,0.55,3868.6,3867.4,1.5818]
["bitfinex","ETHUSD",1733346631614,3.13495,3868.6,3867.4,1.5818]
["bitfinex","ETHUSD",1733346631774,0.55,3867.9,3867.4,1.5818]
["bitfinex","ETHUSD",1733346631967,0.55,3867.9,3867.4,0.50558667]
["bitfinex","ETHUSD",1733346632279,2.58463,3869.1,3867.4,0.50558667]
["bitfinex","ETHUSD",1733346632280,0.55,3867.7,3867.4,0.50558667]
["bitfinex","ETHUSD",1733346632667,0.55,3868.0,3867.4,0.50558667]
["bitfinex","ETHUSD",1733346632866,0.55,3868.0,3864.2,0.1]
["bitfinex","ETHUSD",1733346632867,1.9651,3868.0,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346633169,2.58572,3867.4,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346633407,2.58564,3867.6,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346633582,1.4151,3867.3,3865.3,0.1929369]
["bitfinex","ETHUSD",1733346633782,4.4151,3867.3,3865.1,0.1929369]
["bitfinex","ETHUSD",1733346633994,3.0,3867.1,3865.1,0.2929369]
["bitfinex","ETHUSD",1733346634299,0.37819063,3867.7,3863.4,0.12587397]
["bitfinex","ETHUSD",1733346634300,1.4151,3867.8,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346634502,2.58567,3867.5,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346634698,2.58578,3867.3,3865.7,0.1]
["bitfinex","ETHUSD",1733346635003,4.41599632,3867.8,3866.4,1.5102]
["bitfinex","ETHUSD",1733346635004,0.3782814,3867.7,3866.4,1.5102]
["bitfinex","ETHUSD",1733346635204,3.0,3867.7,3866.4,1.5102]
["bitfinex","ETHUSD",1733346635549,0.3782814,3867.7,3866.4,1.5102]
["bitfinex","ETHUSD",1733346635709,0.41543632,3867.8,3866.4,1.5102]
["bitfinex","ETHUSD",1733346635882,2.58545,3867.8,3866.4,1.5102]
["bitfinex","ETHUSD",1733346636081,2.5857,3867.5,3866.4,1.5102]
["bitfinex","ETHUSD",1733346636300,0.29637314,3867.7,3866.4,1.5102]
["bitfinex","ETHUSD",1733346636501,0.67465454,3867.7,3866.4,1.5102]
["bitfinex","ETHUSD",1733346636702,2.58569,3867.5,3866.4,1.5102]
["bitfinex","ETHUSD",1733346636876,3.0,3867.3,3865.6,0.1929369]
["bitfinex","ETHUSD",1733346637075,0.29637314,3867.7,3864.2,0.1929369]
["bitfinex","ETHUSD",1733346637076,3.0,3866.6,3864.2,0.1929369]
["bitfinex","ETHUSD",1733346637303,2.58663,3866.1,3864.2,0.1929369]
["bitfinex","ETHUSD",1733346637506,2.58663,3866.1,3864.5,0.2929369]
["bitfinex","ETHUSD",1733346637774,0.3782814,3866.5,3864.5,0.2929369]
["bitfinex","ETHUSD",1733346637775,0.3782814,3866.4,3864.5,0.2929369]
["bitfinex","ETHUSD",1733346637990,0.3782814,3866.4,3862.7,0.32587986]
["bitfinex","ETHUSD",1733346637991,1.5855,3866.3,3864.3,0.1929369]
["bitfinex","ETHUSD",1733346638282,1.5855,3866.3,3863.9,0.1]
["bitfinex","ETHUSD",1733346638283,2.58679,3865.8,3863.9,0.1]
["bitfinex","ETHUSD",1733346638475,2.5867,3866.0,3863.9,0.1]
["bitfinex","ETHUSD",1733346638676,3.0,3865.9,3864.0,0.1929369]
["bitfinex","ETHUSD",1733346639218,3.3782814,3865.9,3864.2,0.1929369]
["bitfinex","ETHUSD",1733346639430,3.0,3865.9,3864.2,0.1929369]
["bitfinex","ETHUSD",1733346639595,0.3,3865.8,3864.7,0.1929369]
["bitfinex","ETHUSD",1733346640119,0.3782814,3866.2,3864.8,1.6151]
["bitfinex","ETHUSD",1733346640427,0.42337748,3866.3,3865.3,0.1929369]
["bitfinex","ETHUSD",1733346640634,0.3782814,3866.8,3865.4,1.6151]
["bitfinex","ETHUSD",1733346640811,0.3772473,3866.8,3866.1,0.1929369]
["bitfinex","ETHUSD",1733346641121,0.3772473,3867.6,3866.2,1.6151]
["bitfinex","ETHUSD",1733346641324,1.5855,3867.8,3866.2,1.6151]
["bitfinex","ETHUSD",1733346641325,0.19627473,3867.5,3866.2,1.6151]
["bitfinex","ETHUSD",1733346641810,2.58582,3867.3,3866.2,1.6151]
["bitfinex","ETHUSD",1733346641982,0.19627473,3867.5,3866.2,1.6151]
["bitfinex","ETHUSD",1733346642179,2.58607,3866.9,3866.2,1.6151]
["bitfinex","ETHUSD",1733346642428,0.23582887,3866.8,3865.0,1.5659]
["bitfinex","ETHUSD",1733346642586,3.0,3866.6,3865.0,1.5659]
["bitfinex","ETHUSD",1733346642782,0.258607,3866.8,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346642783,0.23582887,3866.5,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346642986,0.23582887,3866.9,3866.3,0.1929369]
["bitfinex","ETHUSD",1733346643222,0.23582887,3867.3,3866.4,1.5659]
["bitfinex","ETHUSD",1733346643522,0.23582887,3867.7,3866.4,1.5659]
["bitfinex","ETHUSD",1733346643938,2.82126887,3867.8,3866.4,1.5659]
["bitfinex","ETHUSD",1733346644085,0.51794976,3867.7,3866.4,1.5659]
["bitfinex","ETHUSD",1733346644422,0.51794976,3867.7,3866.6,1.5659]
["bitfinex","ETHUSD",1733346644624,0.23582887,3868.2,3866.7,0.1929369]
["bitfinex","ETHUSD",1733346644795,0.23582887,3868.2,3867.2,0.1929369]
["bitfinex","ETHUSD",1733346644985,0.41383762,3868.4,3867.6,1.5659]
["bitfinex","ETHUSD",1733346645184,3.87962771,3869.2,3867.6,1.5659]
["bitfinex","ETHUSD",1733346645185,0.23582887,3868.3,3867.6,1.5659]
["bitfinex","ETHUSD",1733346645381,1.59750088,3869.4,3867.6,1.5659]
["bitfinex","ETHUSD",1733346645382,0.23582887,3868.8,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346645586,0.23582887,3868.7,3868.1,0.1929369]
["bitfinex","ETHUSD",1733346645826,0.23582887,3869.2,3868.1,0.1929369]
["bitfinex","ETHUSD",1733346646028,0.23582887,3869.1,3868.1,0.1929369]
["bitfinex","ETHUSD",1733346646184,0.23582887,3869.0,3868.1,0.1929369]
["bitfinex","ETHUSD",1733346646387,0.40615177,3869.3,3868.3,0.1929369]
["bitfinex","ETHUSD",1733346646618,0.40615177,3869.3,3868.4,1.6474]
["bitfinex","ETHUSD",1733346646619,0.23582887,3869.3,3868.4,1.6474]
["bitfinex","ETHUSD",1733346646854,0.23582887,3869.3,3868.6,1.6474]
["bitfinex","ETHUSD",1733346647001,0.23582887,3869.8,3868.7,0.1929369]
["bitfinex","ETHUSD",1733346647206,0.23582887,3869.8,3868.8,1.6474]
["bitfinex","ETHUSD",1733346647405,0.23582887,3869.7,3868.8,1.6474]
["bitfinex","ETHUSD",1733346647725,0.23582887,3869.6,3868.8,1.6474]
["bitfinex","ETHUSD",1733346647924,0.23582887,3869.5,3868.8,1.6474]
["bitfinex","ETHUSD",1733346648155,0.61307617,3870.1,3868.8,1.6474]
["bitfinex","ETHUSD",1733346648335,0.61307617,3870.0,3868.8,1.6474]
["bitfinex","ETHUSD",1733346648636,0.61307617,3870.0,3868.0,0.1]
["bitfinex","ETHUSD",1733346648637,3.0,3869.4,3868.4,1.6474]
["bitfinex","ETHUSD",1733346648797,0.23582887,3869.3,3868.4,1.6474]
["bitfinex","ETHUSD",1733346648997,0.23582887,3869.3,3859.9,13.0]
["bitfinex","ETHUSD",1733346648998,0.23582887,3869.2,3867.3,1.6596]
["bitfinex","ETHUSD",1733346649230,0.61307617,3869.1,3867.3,1.6596]
["bitfinex","ETHUSD",1733346649388,5.58473,3868.9,3867.4,0.1]
["bitfinex","ETHUSD",1733346649719,0.61307617,3868.8,3867.6,0.1929369]
["bitfinex","ETHUSD",1733346650032,0.23686777,3868.7,3867.7,1.6596]
["bitfinex","ETHUSD",1733346650329,0.23686777,3868.6,3867.7,1.6596]
["bitfinex","ETHUSD",1733346650662,2.97927963,3869.3,3867.7,1.6596]
["bitfinex","ETHUSD",1733346650663,0.23686777,3868.5,3867.7,1.8525369]
["bitfinex","ETHUSD",1733346650790,0.61585621,3869.0,3867.7,1.8525369]
["bitfinex","ETHUSD",1733346650990,0.23686777,3868.9,3867.7,1.8525369]
["bitfinex","ETHUSD",1733346651190,0.23686777,3868.8,3867.7,1.8525369]
["bitfinex","ETHUSD",1733346651414,0.23686777,3868.7,3867.7,1.8525369]
["bitfinex","ETHUSD",1733346651631,0.23686777,3868.6,3867.7,1.6596]
["bitfinex","ETHUSD",1733346651789,0.23686777,3868.5,3867.7,1.6596]
["bitfinex","ETHUSD",1733346651991,5.96376844,3868.8,3867.7,1.6596]
["bitfinex","ETHUSD",1733346651992,0.23686777,3868.4,3867.7,1.6596]
["bitfinex","ETHUSD",1733346652260,0.23686777,3868.3,3867.7,1.6596]
["bitfinex","ETHUSD",1733346652530,3.16137471,3868.8,3867.7,1.6596]
["bitfinex","ETHUSD",1733346652531,0.23686777,3868.2,3867.7,1.6596]
["bitfinex","ETHUSD",1733346652825,0.23686777,3868.6,3867.7,1.8525369]
["bitfinex","ETHUSD",1733346653040,0.23686777,3868.5,3867.7,1.8525369]
["bitfinex","ETHUSD",1733346653209,0.23686777,3868.5,3868.0,0.1929369]
["bitfinex","ETHUSD",1733346653412,0.37898844,3868.8,3868.3,1.6238]
["bitfinex","ETHUSD",1733346653597,3.33,3868.9,3866.6,0.2]
["bitfinex","ETHUSD",1733346653598,3.33,3868.9,3868.5,1.6238]
["bitfinex","ETHUSD",1733346653795,3.5670875,3868.8,3868.5,1.6238]
["bitfinex","ETHUSD",1733346653990,3.33,3868.8,3868.6,0.1929369]
["bitfinex","ETHUSD",1733346654453,3.33,3868.8,3868.5,1.6238]
["bitfinex","ETHUSD",1733346654970,3.33,3868.8,3868.6,1.8209369]
["bitfinex","ETHUSD",1733346655262,3.33,3868.8,3868.7,1.765]
["bitfinex","ETHUSD",1733346656453,6.66,3868.8,3868.7,1.665]
["bitfinex","ETHUSD",1733346656856,6.66,3868.8,3868.4,1.563]
["bitfinex","ETHUSD",1733346657220,0.23681273,3868.7,3868.4,1.563]
["bitfinex","ETHUSD",1733346657421,0.23681273,3868.6,3867.4,0.1929369]
["bitfinex","ETHUSD",1733346657765,3.23681273,3868.5,3867.1,0.1]
["bitfinex","ETHUSD",1733346657931,0.61562205,3868.4,3867.2,0.1929369]
["bitfinex","ETHUSD",1733346658257,3.55653542,3868.7,3867.1,0.1]
["bitfinex","ETHUSD",1733346658258,0.23681273,3868.3,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346658422,0.23681273,3868.2,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346658760,0.23681273,3868.2,3867.4,0.1]
["bitfinex","ETHUSD",1733346658761,3.0,3868.2,3867.4,0.1]
["bitfinex","ETHUSD",1733346658918,0.23681273,3868.1,3867.4,0.1]
["bitfinex","ETHUSD",1733346659320,0.23681273,3868.1,3867.0,0.1929369]
["bitfinex","ETHUSD",1733346659558,0.23681273,3868.0,3867.2,0.1929369]
["bitfinex","ETHUSD",1733346659729,0.23681273,3867.9,3867.2,0.1929369]
["bitfinex","ETHUSD",1733346659931,0.23669926,3868.1,3867.2,0.1929369]
["bitfinex","ETHUSD",1733346660125,0.23669926,3868.1,3867.1,0.1]
["bitfinex","ETHUSD",1733346660521,0.23669926,3868.1,3867.2,1.5987]
["bitfinex","ETHUSD",1733346660924,3.56669926,3868.1,3867.2,1.5987]
["bitfinex","ETHUSD",1733346661263,3.23669926,3868.0,3867.2,1.5987]
["bitfinex","ETHUSD",1733346661456,0.23669926,3867.9,3867.2,1.5987]
["bitfinex","ETHUSD",1733346661927,0.23669926,3867.8,3867.2,1.5987]
["bitfinex","ETHUSD",1733346662123,1.80929926,3867.7,3866.4,1.5987]
["bitfinex","ETHUSD",1733346662332,2.58599,3867.0,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346662639,3.23657102,3866.9,3865.9,1.5987]
["bitfinex","ETHUSD",1733346662829,0.56022812,3866.8,3865.9,1.5987]
["bitfinex","ETHUSD",1733346663170,0.3236571,3866.8,3865.9,1.5987]
["bitfinex","ETHUSD",1733346663471,1.5726,3866.6,3865.1,1.5987]
["bitfinex","ETHUSD",1733346663625,5.5864,3866.4,3865.1,1.5987]
["bitfinex","ETHUSD",1733346663967,0.23657102,3866.3,3865.1,1.6987]
["bitfinex","ETHUSD",1733346664122,0.23657102,3866.3,3865.3,0.1929369]
["bitfinex","ETHUSD",1733346664323,0.23657102,3866.5,3865.8,0.2929369]
["bitfinex","ETHUSD",1733346664561,0.23657102,3866.6,3866.0,0.1929369]
["bitfinex","ETHUSD",1733346664958,0.23657102,3866.6,3865.7,1.7992369]
["bitfinex","ETHUSD",1733346665450,3.0,3866.7,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346665654,3.0,3866.7,3865.7,1.5063]
["bitfinex","ETHUSD",1733346665839,1.5865,3866.6,3865.3,1.5658]
["bitfinex","ETHUSD",1733346666046,1.82301078,3866.6,3864.6,1.5658]
["bitfinex","ETHUSD",1733346666230,3.0,3866.2,3864.7,0.1]
["bitfinex","ETHUSD",1733346666551,3.0,3866.2,3864.6,1.5658]
["bitfinex","ETHUSD",1733346666552,3.0,3866.1,3864.8,0.1929369]
["bitfinex","ETHUSD",1733346666736,0.23651078,3866.0,3864.8,0.1929369]
["bitfinex","ETHUSD",1733346666946,0.23651078,3866.0,3864.7,0.1]
["bitfinex","ETHUSD",1733346667145,0.23651078,3866.0,3864.6,1.5658]
["bitfinex","ETHUSD",1733346667348,0.23651078,3865.9,3864.7,0.1]
["bitfinex","ETHUSD",1733346667578,0.23651078,3865.8,3864.7,0.1]
["bitfinex","ETHUSD",1733346667788,0.23651078,3866.3,3864.8,0.1929369]
["bitfinex","ETHUSD",1733346668087,1.74797637,3866.6,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346668088,0.23651078,3866.4,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346668377,3.0,3866.2,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346668870,3.0,3866.2,3865.6,0.1929369]
["bitfinex","ETHUSD",1733346669233,3.0,3866.2,3865.5,1.6022]
["bitfinex","ETHUSD",1733346669437,3.0,3866.2,3865.5,1.8951369]
["bitfinex","ETHUSD",1733346669637,3.0,3866.2,3866.0,0.1929369]
["bitfinex","ETHUSD",1733346669879,3.33,3866.3,3866.0,0.1929369]
["bitfinex","ETHUSD",1733346670053,3.33,3866.3,3866.2,1.7951369]
["bitfinex","ETHUSD",1733346670247,3.33,3866.3,3866.2,1.8951369]
["bitfinex","ETHUSD",1733346670447,3.33,3866.3,3866.2,2.08465059]
["bitfinex","ETHUSD",1733346670683,3.33,3866.7,3866.3,1.6022]
["bitfinex","ETHUSD",1733346670979,3.33,3866.7,3866.6,1.8148369]
["bitfinex","ETHUSD",1733346672145,3.33,3866.7,3866.6,1.5219]
["bitfinex","ETHUSD",1733346672344,3.33,3866.7,3864.4,0.1]
["bitfinex","ETHUSD",1733346672345,3.33,3866.7,3866.1,1.8148369]
["bitfinex","ETHUSD",1733346672543,3.0,3866.6,3866.1,1.5219]
["bitfinex","ETHUSD",1733346672775,3.0,3866.6,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346672776,0.23688772,3866.5,3865.9,0.1]
["bitfinex","ETHUSD",1733346673301,6.33,3866.6,3866.2,0.1929369]
["bitfinex","ETHUSD",1733346673458,6.33,3866.6,3865.9,0.1]
["bitfinex","ETHUSD",1733346674059,6.33,3866.6,3866.2,0.1929369]
["bitfinex","ETHUSD",1733346674267,3.33,3866.6,3866.1,0.2929369]
["bitfinex","ETHUSD",1733346674872,0.55,3866.5,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346675096,3.55,3866.5,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346675298,3.55,3866.5,3865.6,1.5219]
["bitfinex","ETHUSD",1733346675500,6.88,3866.5,3865.6,1.5219]
["bitfinex","ETHUSD",1733346675813,0.23690953,3866.4,3865.6,1.5219]
["bitfinex","ETHUSD",1733346676101,0.55,3866.3,3865.5,0.1929369]
["bitfinex","ETHUSD",1733346676491,6.33,3866.5,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346676707,6.33,3866.5,3865.6,0.1929369]
["bitfinex","ETHUSD",1733346677197,6.33,3866.5,3865.1,1.9400369]
["bitfinex","ETHUSD",1733346677402,0.23703477,3866.4,3865.1,1.9400369]
["bitfinex","ETHUSD",1733346677697,0.23703477,3866.4,3865.5,0.1929369]
["bitfinex","ETHUSD",1733346678000,0.78703477,3866.3,3865.1,1.6471]
["bitfinex","ETHUSD",1733346678232,0.55,3866.3,3865.1,1.6471]
["bitfinex","ETHUSD",1733346678364,0.55,3866.1,3865.1,1.6471]
["bitfinex","ETHUSD",1733346678906,3.78703477,3866.1,3864.8,1.8369369]
["bitfinex","ETHUSD",1733346679200,0.55,3865.9,3864.8,1.8369369]
["bitfinex","ETHUSD",1733346679361,0.55,3865.9,3865.4,0.1929369]
["bitfinex","ETHUSD",1733346679568,0.55,3866.2,3865.6,0.1929369]
["bitfinex","ETHUSD",1733346679905,3.33,3866.5,3866.0,0.1929369]
["bitfinex","ETHUSD",1733346680201,3.33,3866.5,3865.8,1.7185369]
["bitfinex","ETHUSD",1733346680399,3.33,3866.5,3865.8,1.8185369]
["bitfinex","ETHUSD",1733346680611,3.33,3866.5,3865.8,1.5256]
["bitfinex","ETHUSD",1733346681042,0.23710162,3866.4,3865.8,1.5256]
["bitfinex","ETHUSD",1733346681190,3.23710162,3866.4,3865.8,1.5256]
["bitfinex","ETHUSD",1733346681525,0.55,3866.3,3865.8,1.5256]
["bitfinex","ETHUSD",1733346681726,3.0,3866.4,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346682027,3.33,3866.5,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346682622,3.33,3866.5,3866.1,0.1929369]
["bitfinex","ETHUSD",1733346682813,3.33,3866.5,3865.8,1.6256]
["bitfinex","ETHUSD",1733346682814,3.33,3866.5,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346683009,0.55,3866.4,3865.9,0.1929369]
["bitfinex","ETHUSD",1733346683200,0.55,3866.4,3865.8,1.6256]
["bitfinex","ETHUSD",1733346683201,0.55,3866.4,3865.8,1.5256]
["bitfinex","ETHUSD",1733346683409,0.55,3866.4,3865.8,1.6256]
["bitfinex","ETHUSD",1733346683610,0.55,3866.4,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346683822,3.55,3866.4,3865.3,0.1929369]
["bitfinex","ETHUSD",1733346684044,0.55,3866.2,3865.6,0.1929369]
["bitfinex","ETHUSD",1733346684347,3.55,3866.4,3865.6,0.1929369]
["bitfinex","ETHUSD",1733346684508,3.55,3866.4,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346684892,3.55,3866.4,3865.2,0.1]
["bitfinex","ETHUSD",1733346684893,3.55,3866.4,3865.2,0.1929369]
["bitfinex","ETHUSD",1733346685138,0.55,3866.2,3865.2,0.1929369]
["bitfinex","ETHUSD",1733346685311,0.55,3866.0,3865.2,0.1929369]
["bitfinex","ETHUSD",1733346685954,0.78733497,3866.1,3865.2,0.1929369]
["bitfinex","ETHUSD",1733346686137,0.55,3866.1,3865.5,0.1929369]
["bitfinex","ETHUSD",1733346686302,0.55,3866.3,3865.5,0.1929369]
["bitfinex","ETHUSD",1733346686502,0.55,3866.3,3865.2,0.1]
["bitfinex","ETHUSD",1733346686503,0.55,3865.9,3865.2,0.1]
["bitfinex","ETHUSD",1733346686710,0.55,3866.0,3865.2,0.1]
["bitfinex","ETHUSD",1733346686913,0.55,3865.8,3865.1,1.7481369]
["bitfinex","ETHUSD",1733346687313,0.61805697,3866.3,3865.1,1.7481369]
["bitfinex","ETHUSD",1733346687314,0.23781811,3865.7,3865.1,1.7481369]
["bitfinex","ETHUSD",1733346687518,1.16805697,3866.1,3865.1,1.7481369]
["bitfinex","ETHUSD",1733346687842,0.55,3865.5,3865.1,1.7481369]
["bitfinex","ETHUSD",1733346688140,0.55,3865.8,3865.4,0.1929369]
["bitfinex","ETHUSD",1733346688373,0.55,3866.1,3865.4,0.1929369]
["bitfinex","ETHUSD",1733346688530,0.55,3865.9,3865.4,0.1929369]
["bitfinex","ETHUSD",1733346688739,0.55,3866.2,3865.4,0.1929369]
["bitfinex","ETHUSD",1733346689035,0.55,3866.0,3865.5,0.1929369]
["bitfinex","ETHUSD",1733346689244,0.23781848,3865.9,3865.5,0.1929369]
["bitfinex","ETHUSD",1733346689447,0.55,3866.0,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346689677,0.55,3865.8,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346690334,3.33,3865.9,3865.8,1.591]
["bitfinex","ETHUSD",1733346691653,4.11831431,3865.9,3865.8,1.591]
["bitfinex","ETHUSD",1733346691851,0.55,3865.8,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346692273,6.66,3865.9,3865.7,0.1929369]
["bitfinex","ETHUSD",1733346692578,6.66,3865.9,3865.5,0.1]
["bitfinex","ETHUSD",1733346692579,6.66,3865.9,3865.5,0.2929369]
["bitfinex","ETHUSD",1733346692743,7.21,3865.9,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346692944,7.44840259,3865.9,3865.5,0.1]
["bitfinex","ETHUSD",1733346693179,6.73513074,3865.9,3865.8,0.1929369]
["bitfinex","ETHUSD",1733346693398,6.33,3866.5,3866.3,0.1]
["bitfinex","ETHUSD",1733346693399,3.2756,3866.5,3866.3,0.1]
["bitfinex","ETHUSD",1733346693561,3.2756,3866.5,3866.3,0.2929369]
["bitfinex","ETHUSD",1733346693760,0.23841166,3866.4,3866.3,0.2929369]
["bitfinex","ETHUSD",1733346693966,2.6057,3866.6,3866.5,0.2929369]
["bitfinex","ETHUSD",1733346694162,3.33,3866.8,3866.6,1.5106]
["bitfinex","ETHUSD",1733346694369,3.33,3866.8,3866.7,2.0537444]
["bitfinex","ETHUSD",1733346694577,0.38126758,3868.0,3866.7,2.0537444]
["bitfinex","ETHUSD",1733346694578,0.38126758,3868.0,3867.7,0.1]
["bitfinex","ETHUSD",1733346694745,0.38126758,3868.0,3867.9,0.1]
["bitfinex","ETHUSD",1733346694945,3.33,3868.3,3867.9,0.1]
["bitfinex","ETHUSD",1733346695400,3.33,3868.3,3868.0,1.5106]
["bitfinex","ETHUSD",1733346695548,3.33,3868.3,3868.0,1.7035369]
["bitfinex","ETHUSD",1733346695976,3.33,3868.3,3868.2,0.1929369]
["bitfinex","ETHUSD",1733346695977,0.9935,3868.3,3868.2,0.1929369]
["bitfinex","ETHUSD",1733346696207,0.9935,3868.3,3868.2,1.9413369]
["bitfinex","ETHUSD",1733346696785,3.33,3868.9,3868.7,1.8079369]
["bitfinex","ETHUSD",1733346697511,2.6601,3868.8,3868.7,1.8079369]
["bitfinex","ETHUSD",1733346697816,2.6601,3868.8,3868.7,1.98873059]
["bitfinex","ETHUSD",1733346699095,1.1062,3868.9,3868.7,0.77373059]
["bitfinex","ETHUSD",1733346699319,0.39537792,3871.8,3871.1,0.1]
["bitfinex","ETHUSD",1733346699320,0.63235002,3871.8,3871.1,0.1]
["bitfinex","ETHUSD",1733346699661,0.63235002,3871.8,3870.9,0.1929369]
["bitfinex","ETHUSD",1733346699662,0.39537792,3871.8,3871.3,0.1929369]
["bitfinex","ETHUSD",1733346699990,3.6088859,3872.6,3871.3,0.1929369]
["bitfinex","ETHUSD",1733346700350,3.6088859,3872.6,3868.5,0.41843376]
["bitfinex","ETHUSD",1733346700351,1.6496,3872.4,3870.7,0.1929369]
["bitfinex","ETHUSD",1733346700503,2.58267,3872.0,3870.1,0.1929369]
["bitfinex","ETHUSD",1733346700735,1.8865721,3871.9,3870.3,0.1929369]
["bitfinex","ETHUSD",1733346700905,1.6496,3871.9,3870.3,0.1929369]
["bitfinex","ETHUSD",1733346701104,1.6496,3871.9,3870.8,0.1929369]
["bitfinex","ETHUSD",1733346701605,0.37917601,3872.1,3866.1,0.02583836]
["bitfinex","ETHUSD",1733346701606,1.6177,3871.8,3869.8,0.1929369]
["bitfinex","ETHUSD",1733346701787,1.6177,3871.6,3869.7,0.1929369]
["bitfinex","ETHUSD",1733346701987,1.6177,3871.6,3869.5,0.1929369]
["bitfinex","ETHUSD",1733346702225,1.6177,3871.6,3869.7,0.1929369]
["bitfinex","ETHUSD",1733346702444,1.6177,3871.4,3869.3,0.1929369]
["bitfinex","ETHUSD",1733346702645,1.6177,3871.4,3869.6,0.1929369]
["bitfinex","ETHUSD",1733346703137,4.6177,3871.4,3869.6,0.1929369]
["bitfinex","ETHUSD",1733346703290,4.6177,3871.4,3870.2,0.1929369]
["bitfinex","ETHUSD",1733346703530,0.58439365,3871.3,3870.2,0.1929369]
["bitfinex","ETHUSD",1733346703955,1.6177,3871.4,3870.2,0.1929369]
["bitfinex","ETHUSD",1733346704330,4.9477,3871.4,3870.2,0.1929369]
["bitfinex","ETHUSD",1733346704968,3.0,3871.3,3870.2,0.1929369]
["bitfinex","ETHUSD",1733346705274,3.0,3871.3,3870.0,0.1929369]
["bitfinex","ETHUSD",1733346706575,1.564,3871.2,3869.5,0.1929369]
["bitfinex","ETHUSD",1733346706734,0.7894,3871.1,3869.5,0.1929369]
["bitfinex","ETHUSD",1733346706932,3.7894,3871.1,3869.5,0.1929369]
["bitfinex","ETHUSD",1733346707259,3.7894,3871.1,3867.6,0.1]
["bitfinex","ETHUSD",1733346707260,1.564,3871.0,3869.2,0.1929369]
["bitfinex","ETHUSD",1733346707458,1.564,3870.9,3869.2,0.1929369]
["bitfinex","ETHUSD",1733346707765,1.564,3870.9,3867.2,0.1]
["bitfinex","ETHUSD",1733346707766,4.564,3870.7,3869.0,0.1929369]
["bitfinex","ETHUSD",1733346707970,1.564,3870.7,3869.3,0.1929369]
["bitfinex","ETHUSD",1733346708329,1.564,3870.6,3868.6,0.1929369]
["bitfinex","ETHUSD",1733346708531,1.564,3870.2,3868.4,0.1929369]
["bitfinex","ETHUSD",1733346708944,1.564,3870.0,3868.4,0.1929369]
["bitfinex","ETHUSD",1733346709133,1.564,3870.0,3868.0,0.1929369]
["bitfinex","ETHUSD",1733346709134,4.6293,3869.9,3868.0,0.1929369]
["bitfinex","ETHUSD",1733346709332,4.6293,3869.7,3868.0,0.1929369]
["bitfinex","ETHUSD",1733346709536,1.6293,3869.7,3868.0,0.1929369]
["bitfinex","ETHUSD",1733346709768,1.6293,3869.5,3868.0,0.1929369]
["bitfinex","ETHUSD",1733346709970,1.6293,3869.5,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346710146,1.8645421,3869.5,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346710346,1.6293,3869.5,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346710545,1.6293,3869.5,3867.5,0.1929369]
["bitfinex","ETHUSD",1733346710546,1.5456,3869.4,3867.5,0.1929369]
["bitfinex","ETHUSD",1733346710750,1.5456,3869.4,3866.1,0.3]
["bitfinex","ETHUSD",1733346710751,1.5456,3869.2,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346711081,4.5456,3869.2,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346711377,3.0,3869.0,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346711531,1.5456,3869.2,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346711934,7.8756,3869.2,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346712177,0.46668753,3869.1,3867.7,0.1929369]
["bitfinex","ETHUSD",1733346712958,1.5052,3869.0,3865.4,0.2]
["bitfinex","ETHUSD",1733346713131,1.5052,3868.9,3864.9,0.1]
["bitfinex","ETHUSD",1733346713333,1.5052,3868.5,3865.4,0.2]
["bitfinex","ETHUSD",1733346713529,1.97645082,3868.5,3865.4,0.2]
["bitfinex","ETHUSD",1733346713772,1.5052,3868.5,3865.4,0.2]
["bitfinex","ETHUSD",1733346714269,1.5052,3868.5,3865.3,0.1]
["bitfinex","ETHUSD",1733346714474,1.5052,3868.5,3864.1,0.01845415]
["bitfinex","ETHUSD",1733346714475,3.0,3868.4,3864.9,0.2]
["bitfinex","ETHUSD",1733346714671,2.29109485,3868.3,3864.9,0.2]
["bitfinex","ETHUSD",1733346714974,3.0,3868.2,3865.3,0.1]
["bitfinex","ETHUSD",1733346715177,2.05547432,3868.3,3865.2,0.2]
["bitfinex","ETHUSD",1733346715333,3.0,3868.2,3865.3,0.1]
["bitfinex","ETHUSD",1733346715674,2.05547432,3868.3,3865.3,0.1]
["bitfinex","ETHUSD",1733346715860,3.46668753,3868.2,3865.3,0.1]
["bitfinex","ETHUSD",1733346716370,3.46668753,3868.2,3865.2,0.3]
["bitfinex","ETHUSD",1733346716571,3.46668753,3868.2,3865.3,3.1]
["bitfinex","ETHUSD",1733346716572,0.23588543,3868.1,3865.3,3.1]
["bitfinex","ETHUSD",1733346716735,3.0,3868.0,3864.8,0.2]
["bitfinex","ETHUSD",1733346716937,0.72159266,3867.9,3865.2,0.1]
["bitfinex","ETHUSD",1733346717441,0.9575899,3867.9,3865.2,0.1]
["bitfinex","ETHUSD",1733346717772,0.72159266,3867.9,3865.2,0.1]
["bitfinex","ETHUSD",1733346718574,0.72159266,3867.9,3865.3,0.22586664]
["bitfinex","ETHUSD",1733346718798,3.33,3868.1,3866.0,0.2]
["bitfinex","ETHUSD",1733346718940,3.33,3868.1,3865.7,3.02585977]
["bitfinex","ETHUSD",1733346719144,3.33,3868.1,3865.8,0.2]
["bitfinex","ETHUSD",1733346719145,6.66,3868.1,3865.8,0.2]
["bitfinex","ETHUSD",1733346719340,6.66,3868.1,3865.9,0.02585995]
["bitfinex","ETHUSD",1733346719550,6.66,3868.1,3865.8,0.2]
["bitfinex","ETHUSD",1733346719738,7.326,3868.1,3865.7,3.0]
["bitfinex","ETHUSD",1733346720185,7.326,3868.1,3865.6,0.1]
["bitfinex","ETHUSD",1733346720396,7.326,3868.1,3865.3,0.3]
["bitfinex","ETHUSD",1733346720674,7.326,3868.1,3865.6,0.3]
["bitfinex","ETHUSD",1733346720837,0.7326,3868.0,3865.7,3.0]
["bitfinex","ETHUSD",1733346721037,0.7326,3868.0,3865.6,0.3]
["bitfinex","ETHUSD",1733346721381,0.7326,3868.0,3865.7,3.0]
["bitfinex","ETHUSD",1733346721576,0.7326,3868.0,3865.2,0.2]
["bitfinex","ETHUSD",1733346721577,1.5086,3867.9,3865.2,0.2]
["bitfinex","ETHUSD",1733346721895,1.5086,3867.9,3865.0,0.1]
["bitfinex","ETHUSD",1733346721896,1.5086,3867.9,3862.2,5.0]
["bitfinex","ETHUSD",1733346721897,0.23662477,3867.8,3864.4,0.3]
["bitfinex","ETHUSD",1733346722200,4.5423,3867.6,3864.7,0.2]
["bitfinex","ETHUSD",1733346722340,0.47323308,3867.5,3864.9,0.2]
["bitfinex","ETHUSD",1733346722541,0.23662477,3867.5,3864.9,0.2]
["bitfinex","ETHUSD",1733346722783,1.5423,3867.6,3864.9,0.2]
["bitfinex","ETHUSD",1733346723283,4.77893036,3867.6,3864.5,0.2]
["bitfinex","ETHUSD",1733346723455,4.5273,3867.4,3864.5,0.2]
["bitfinex","ETHUSD",1733346723644,1.5273,3867.3,3864.1,0.2]
["bitfinex","ETHUSD",1733346723839,4.5273,3866.6,3863.9,0.2]
["bitfinex","ETHUSD",1733346724080,1.5273,3866.6,3863.9,0.2]
["bitfinex","ETHUSD",1733346724379,0.38946646,3866.5,3863.9,0.2]
["bitfinex","ETHUSD",1733346724697,0.15273,3866.5,3863.9,0.2]
["bitfinex","ETHUSD",1733346724857,0.15273,3866.5,3863.5,0.1]
["bitfinex","ETHUSD",1733346724858,2.5864,3866.4,3863.5,0.3]
["bitfinex","ETHUSD",1733346725180,0.15273,3866.5,3863.5,0.3]
["bitfinex","ETHUSD",1733346725181,0.23673646,3866.3,3863.5,0.3]
["bitfinex","ETHUSD",1733346725344,1.6368,3866.2,3863.5,0.3]
["bitfinex","ETHUSD",1733346725746,1.87304674,3866.2,3863.5,0.2]
["bitfinex","ETHUSD",1733346726059,1.6368,3866.2,3863.5,0.3]
["bitfinex","ETHUSD",1733346726264,1.6368,3866.2,3863.6,0.02587465]
["bitfinex","ETHUSD",1733346726470,3.0,3866.1,3863.6,0.02587465]
["bitfinex","ETHUSD",1733346727286,4.9668,3866.2,3863.5,0.3]
["bitfinex","ETHUSD",1733346727287,4.9668,3866.2,3864.0,3.0]
["bitfinex","ETHUSD",1733346727497,4.9668,3866.2,3863.5,0.1]
["bitfinex","ETHUSD",1733346727498,4.9668,3866.2,3864.1,0.32]
["bitfinex","ETHUSD",1733346727665,4.9668,3866.2,3863.7,0.02587411]
["bitfinex","ETHUSD",1733346727864,4.9668,3866.2,3864.0,3.0]
["bitfinex","ETHUSD",1733346728088,4.9668,3866.2,3864.1,0.2]
["bitfinex","ETHUSD",1733346728389,3.33,3866.2,3864.7,0.3]
["bitfinex","ETHUSD",1733346728590,3.33,3866.2,3865.2,3.0]
["bitfinex","ETHUSD",1733346728901,6.66,3866.2,3865.2,3.2]
["bitfinex","ETHUSD",1733346729397,6.66,3866.2,3865.1,3.0]
["bitfinex","ETHUSD",1733346729689,6.66,3866.2,3865.0,0.1]
["bitfinex","ETHUSD",1733346729893,6.66,3866.2,3865.1,3.0]
["bitfinex","ETHUSD",1733346730095,6.66,3866.2,3865.2,0.31]
["bitfinex","ETHUSD",1733346730653,6.66,3866.2,3865.1,3.0]
["bitfinex","ETHUSD",1733346731253,9.99,3866.2,3865.1,0.2]
["bitfinex","ETHUSD",1733346731465,9.99,3866.2,3865.5,3.0]
["bitfinex","ETHUSD",1733346732704,9.99,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1733346732997,9.99,3866.2,3865.7,0.31]
["bitfinex","ETHUSD",1733346733373,9.99,3866.2,3865.8,3.02586325]
["bitfinex","ETHUSD",1733346733651,9.99,3866.2,3866.0,0.2]
["bitfinex","ETHUSD",1733346733813,13.32,3866.2,3866.0,0.2]
["bitfinex","ETHUSD",1733346734015,13.32,3866.2,3866.0,3.2]
["bitfinex","ETHUSD",1733346734326,13.32,3866.2,3866.1,0.33]
["bitfinex","ETHUSD",1733346735345,13.32,3866.2,3866.0,3.2]
["bitfinex","ETHUSD",1733346735751,13.32,3866.2,3866.0,0.2]
["bitfinex","ETHUSD",1733346735897,13.32,3866.2,3866.0,3.2]
["bitfinex","ETHUSD",1733346736103,13.32,3866.2,3866.0,3.0]
["bitfinex","ETHUSD",1733346736402,16.65,3866.2,3865.4,0.1]
["bitfinex","ETHUSD",1733346736622,16.65,3866.2,3865.2,0.2]
["bitfinex","ETHUSD",1733346736823,16.65,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1733346737103,16.65,3866.2,3865.8,0.2]
["bitfinex","ETHUSD",1733346737315,16.65,3866.2,3866.0,0.2]
["bitfinex","ETHUSD",1733346737522,16.65,3866.2,3866.0,3.2]
["bitfinex","ETHUSD",1733346737819,16.65,3866.2,3866.1,0.1]
["bitfinex","ETHUSD",1733346738040,12.6501,3866.2,3866.1,17.437079]
["bitfinex","ETHUSD",1733346738359,12.6501,3866.2,3866.1,9.0659209]
["bitfinex","ETHUSD",1733346738657,12.6501,3866.2,3866.1,5.901622]
["bitfinex","ETHUSD",1733346738860,15.9801,3866.2,3866.1,5.901622]
["bitfinex","ETHUSD",1733346739652,15.9801,3866.2,3865.9,0.3]
["bitfinex","ETHUSD",1733346739966,15.9801,3866.2,3865.6,0.3]
["bitfinex","ETHUSD",1733346740164,15.9801,3866.2,3865.9,0.2]
["bitfinex","ETHUSD",1733346740325,15.9496127,3866.2,3865.9,0.2]
["bitfinex","ETHUSD",1733346740659,15.9496127,3866.2,3865.4,0.2]
["bitfinex","ETHUSD",1733346740829,15.9496127,3866.2,3865.9,0.2]
["bitfinex","ETHUSD",1733346741030,15.9496127,3866.2,3865.9,0.3]
["bitfinex","ETHUSD",1733346741232,19.2796127,3866.2,3866.1,0.3]
["bitfinex","ETHUSD",1733346742233,19.2796127,3866.2,3866.1,0.27]
["bitfinex","ETHUSD",1733346742763,19.2796127,3866.2,3866.1,3.27]
["bitfinex","ETHUSD",1733346742764,15.2797127,3866.2,3866.1,3.27]
["bitfinex","ETHUSD",1733346742917,12.26854779,3866.2,3866.1,3.597]
["bitfinex","ETHUSD",1733346743323,12.26854779,3866.2,3866.1,0.597]
["bitfinex","ETHUSD",1733346743559,15.59854779,3866.2,3866.1,22.481462]
["bitfinex","ETHUSD",1733346743762,15.59854779,3866.2,3866.1,0.27]
["bitfinex","ETHUSD",1733346744127,15.59854779,3866.2,3866.1,11.374528]
["bitfinex","ETHUSD",1733346744325,15.59854779,3866.2,3864.8,0.2574]
["bitfinex","ETHUSD",1733346744326,15.59854779,3866.2,3865.7,0.1]
["bitfinex","ETHUSD",1733346744724,15.59854779,3866.2,3863.3,5.0]
["bitfinex","ETHUSD",1733346744725,15.59854779,3866.2,3865.2,0.17]
["bitfinex","ETHUSD",1733346744931,0.55,3866.1,3865.3,0.17]
["bitfinex","ETHUSD",1733346745131,0.55,3866.1,3865.1,0.1]
["bitfinex","ETHUSD",1733346745350,0.55,3866.1,3864.9,0.1]
["bitfinex","ETHUSD",1733346745629,0.55,3866.1,3865.0,0.17]
["bitfinex","ETHUSD",1733346745829,0.44916227,3866.1,3865.0,0.17]
["bitfinex","ETHUSD",1733346746036,3.77916227,3866.1,3865.2,0.1]
["bitfinex","ETHUSD",1733346746975,3.33,3866.1,3865.7,3.0]
["bitfinex","ETHUSD",1733346747179,1.94105038,3866.1,3865.8,0.3]
["bitfinex","ETHUSD",1733346747676,1.94105038,3866.1,3865.5,0.17]
["bitfinex","ETHUSD",1733346747677,1.94105038,3866.1,3865.6,0.1]
["bitfinex","ETHUSD",1733346747834,1.94105038,3866.1,3865.3,0.17]
["bitfinex","ETHUSD",1733346748444,1.94105038,3866.1,3865.2,0.1]
["bitfinex","ETHUSD",1733346748445,0.55,3866.0,3865.0,0.27]
["bitfinex","ETHUSD",1733346748650,0.55,3866.0,3863.9,0.02586254]
["bitfinex","ETHUSD",1733346748651,0.55,3866.0,3864.5,0.17]
["bitfinex","ETHUSD",1733346748835,0.55,3866.0,3864.3,0.02586575]
["bitfinex","ETHUSD",1733346749166,0.55,3866.0,3864.1,0.1]
["bitfinex","ETHUSD",1733346749167,0.55,3866.0,3863.9,0.17]
["bitfinex","ETHUSD",1733346749168,0.55,3865.6,3863.9,0.17]
["bitfinex","ETHUSD",1733346749373,0.55,3865.6,3863.5,0.17]
["bitfinex","ETHUSD",1733346749532,0.55,3865.4,3863.6,0.02587327]
["bitfinex","ETHUSD",1733346749734,0.55,3865.4,3863.7,0.1]
["bitfinex","ETHUSD",1733346749959,0.55,3865.4,3863.8,0.02587172]
["bitfinex","ETHUSD",1733346750171,0.50135,3865.4,3864.2,0.17]
["bitfinex","ETHUSD",1733346750349,0.50135,3865.4,3864.3,0.02586775]
["bitfinex","ETHUSD",1733346751033,3.83135,3865.4,3864.7,3.0]
["bitfinex","ETHUSD",1733346751237,3.83135,3865.4,3864.7,0.3]
["bitfinex","ETHUSD",1733346751539,3.83135,3865.4,3864.7,3.0]
["bitfinex","ETHUSD",1733346751743,3.83135,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1733346752139,3.83135,3865.4,3863.7,0.17]
["bitfinex","ETHUSD",1733346752335,3.83135,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1733346752551,3.83135,3865.4,3864.0,0.1]
["bitfinex","ETHUSD",1733346752552,3.83135,3865.4,3864.0,0.12587055]
["bitfinex","ETHUSD",1733346752848,3.83135,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1733346753042,3.83135,3865.4,3863.8,0.02587055]
["bitfinex","ETHUSD",1733346753236,3.83135,3865.4,3864.0,0.1]
["bitfinex","ETHUSD",1733346753561,7.16135,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1733346753861,7.16135,3865.4,3864.6,3.3]
["bitfinex","ETHUSD",1733346754064,7.16135,3865.4,3864.3,3.0]
["bitfinex","ETHUSD",1733346754275,0.55,3865.2,3863.5,0.02587334]
["bitfinex","ETHUSD",1733346754642,0.55,3865.2,3863.3,0.02587349]
["bitfinex","ETHUSD",1733346754863,0.55,3865.2,3863.2,0.1]
["bitfinex","ETHUSD",1733346755184,0.55,3865.2,3863.3,0.02587503]
["bitfinex","ETHUSD",1733346755490,1.523,3865.1,3863.3,0.02587503]
["bitfinex","ETHUSD",1733346755858,0.55,3865.0,3863.3,0.02587503]
["bitfinex","ETHUSD",1733346756033,0.55,3865.0,3863.4,0.02587497]
["bitfinex","ETHUSD",1733346756477,0.55,3865.0,3863.7,3.0]
["bitfinex","ETHUSD",1733346756678,0.55,3865.0,3863.8,0.3]
["bitfinex","ETHUSD",1733346757039,0.55,3864.8,3862.5,0.17]
["bitfinex","ETHUSD",1733346757277,0.55,3864.8,3863.5,3.0]
["bitfinex","ETHUSD",1733346757585,0.55,3864.8,3862.6,0.12587786]
["bitfinex","ETHUSD",1733346757586,1.6556,3864.7,3862.6,0.02587786]
["bitfinex","ETHUSD",1733346757745,0.55,3864.6,3862.6,0.02587786]
["bitfinex","ETHUSD",1733346758346,3.88,3864.6,3862.6,0.02587786]
["bitfinex","ETHUSD",1733346758685,3.88,3864.6,3862.2,0.12587783]
["bitfinex","ETHUSD",1733346758842,3.88,3864.6,3862.5,0.1]
["bitfinex","ETHUSD",1733346759043,3.88,3864.6,3863.2,3.0]
["bitfinex","ETHUSD",1733346759282,3.88,3864.6,3863.3,3.0]
["bitfinex","ETHUSD",1733346759489,0.55,3864.4,3863.3,3.0]
["bitfinex","ETHUSD",1733346759685,0.55,3864.4,3862.6,0.02587864]
["bitfinex","ETHUSD",1733346759686,0.55,3864.4,3863.4,0.0258803]
["bitfinex","ETHUSD",1733346759889,3.33,3864.6,3864.0,3.0]
["bitfinex","ETHUSD",1733346760191,3.33,3864.6,3864.1,0.3]
["bitfinex","ETHUSD",1733346760343,3.33,3864.6,3863.6,0.17]
["bitfinex","ETHUSD",1733346760547,3.33,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1733346760863,3.33,3864.6,3863.7,0.02587292]
["bitfinex","ETHUSD",1733346760864,6.66,3864.6,3863.7,0.02587292]
["bitfinex","ETHUSD",1733346761105,6.66,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1733346761388,6.66,3864.6,3864.4,0.3]
["bitfinex","ETHUSD",1733346761681,6.66,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733346761994,6.66,3864.6,3863.9,0.17]
["bitfinex","ETHUSD",1733346762339,6.66,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733346763256,9.99,3864.6,3864.3,0.27]
["bitfinex","ETHUSD",1733346763444,9.99,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733346763650,9.99,3864.6,3864.5,18.2274481]
["bitfinex","ETHUSD",1733346763854,9.99,3864.6,3864.5,5.5908261]
["bitfinex","ETHUSD",1733346764053,9.99,3864.6,3864.3,0.1]
["bitfinex","ETHUSD",1733346764499,9.99,3864.6,3864.4,0.17]
["bitfinex","ETHUSD",1733346764656,9.99,3864.6,3864.5,5.856438]
["bitfinex","ETHUSD",1733346764854,9.99,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733346765089,9.99,3864.6,3864.5,11.8414]
["bitfinex","ETHUSD",1733346765388,9.99,3864.6,3864.5,1.21114]
["bitfinex","ETHUSD",1733346765588,9.99,3864.6,3864.3,0.50680172]
["bitfinex","ETHUSD",1733346765792,9.99,3864.6,3863.9,0.02587041]
["bitfinex","ETHUSD",1733346765793,13.32,3864.6,3863.9,0.02587041]
["bitfinex","ETHUSD",1733346765961,13.32,3864.6,3863.8,0.12587195]
["bitfinex","ETHUSD",1733346766161,13.32,3864.6,3864.0,0.02587195]
["bitfinex","ETHUSD",1733346766572,13.32,3864.6,3863.7,0.02587238]
["bitfinex","ETHUSD",1733346766893,13.32,3864.6,3863.9,0.12587238]
["bitfinex","ETHUSD",1733346767421,13.32,3864.6,3863.9,0.02587238]
["bitfinex","ETHUSD",1733346767606,13.32,3864.6,3863.9,0.12587238]
["bitfinex","ETHUSD",1733346767778,13.32,3864.6,3863.9,0.1]
["bitfinex","ETHUSD",1733346767979,13.32,3864.6,3863.3,0.70198048]
["bitfinex","ETHUSD",1733346768180,16.65,3864.6,3863.4,0.02587289]
["bitfinex","ETHUSD",1733346768641,16.65,3864.6,3863.4,0.12587289]
["bitfinex","ETHUSD",1733346769524,0.55,3864.5,3863.4,0.12587289]
["bitfinex","ETHUSD",1733346770025,0.55,3864.5,3864.4,3.0]
["bitfinex","ETHUSD",1733346770820,0.55,3864.3,3862.9,0.02587502]
["bitfinex","ETHUSD",1733346771022,0.4602,3864.3,3862.9,0.02587502]
["bitfinex","ETHUSD",1733346771323,0.3722,3864.3,3862.9,0.02587502]
["bitfinex","ETHUSD",1733346771623,1.5195,3864.4,3862.9,0.02587502]
["bitfinex","ETHUSD",1733346772282,1.5195,3864.4,3863.0,0.1]
["bitfinex","ETHUSD",1733346772526,1.5195,3864.4,3863.1,0.02587547]
["bitfinex","ETHUSD",1733346773231,4.8495,3864.4,3863.1,0.02587547]
["bitfinex","ETHUSD",1733346773789,4.8495,3864.4,3864.0,3.0]
["bitfinex","ETHUSD",1733346774425,4.8495,3864.4,3863.1,0.02587555]
["bitfinex","ETHUSD",1733346774722,4.8495,3864.4,3864.0,3.0]
["bitfinex","ETHUSD",1733346775430,4.8495,3864.4,3863.1,0.43729041]
["bitfinex","ETHUSD",1733346775721,8.1795,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1733346775931,8.1795,3864.4,3863.1,0.02587645]
["bitfinex","ETHUSD",1733346776798,8.1795,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1733346777120,8.1795,3864.4,3863.6,3.3]
["bitfinex","ETHUSD",1733346777332,8.1795,3864.4,3863.7,3.0]
["bitfinex","ETHUSD",1733346777994,11.5095,3864.4,3863.6,0.3]
["bitfinex","ETHUSD",1733346778187,11.5095,3864.4,3863.1,0.02587646]
["bitfinex","ETHUSD",1733346778188,11.5095,3864.4,3863.8,3.0]
["bitfinex","ETHUSD",1733346778618,11.5095,3864.4,3863.1,0.43890342]
["bitfinex","ETHUSD",1733346778784,11.5095,3864.4,3863.8,3.0]
["bitfinex","ETHUSD",1733346779322,11.50949996,3864.4,3862.9,0.41637516]
["bitfinex","ETHUSD",1733346779529,11.50949996,3864.4,3863.0,0.02587588]
["bitfinex","ETHUSD",1733346780299,14.83949996,3864.4,3863.8,3.0]
["bitfinex","ETHUSD",1733346780806,14.83949996,3864.4,3863.0,0.43757081]
["bitfinex","ETHUSD",1733346781011,14.83949996,3864.4,3863.8,3.0]
["bitfinex","ETHUSD",1733346781433,14.83949996,3864.4,3863.0,0.43757081]
["bitfinex","ETHUSD",1733346782563,14.83949996,3864.4,3863.0,0.02587588]
["bitfinex","ETHUSD",1733346782705,2.5960203,3864.3,3863.0,0.02587683]
["bitfinex","ETHUSD",1733346783647,1.6652,3864.2,3862.9,0.42318832]
["bitfinex","ETHUSD",1733346783841,1.6652,3864.2,3863.4,3.0]
["bitfinex","ETHUSD",1733346785207,4.9952,3864.2,3863.4,3.0]
["bitfinex","ETHUSD",1733346785457,4.9952,3864.2,3863.7,3.0]
["bitfinex","ETHUSD",1733346785771,4.9952,3864.2,3863.7,0.3]
["bitfinex","ETHUSD",1733346786056,4.9952,3864.2,3863.0,0.60033737]
["bitfinex","ETHUSD",1733346786057,3.33,3864.2,3863.0,0.60033737]
["bitfinex","ETHUSD",1733346786213,3.33,3864.2,3863.0,0.19587749]
["bitfinex","ETHUSD",1733346787411,3.33,3864.2,3863.9,3.0]
["bitfinex","ETHUSD",1733346787638,6.61139,3864.2,3863.9,3.0]
["bitfinex","ETHUSD",1733346787855,6.59914653,3864.2,3863.9,3.0]
["bitfinex","ETHUSD",1733346788026,6.59914653,3864.2,3863.0,0.60405635]
["bitfinex","ETHUSD",1733346788352,6.59914653,3864.2,3863.9,3.0]
["bitfinex","ETHUSD",1733346788662,6.59914653,3864.2,3863.0,0.60405635]
["bitfinex","ETHUSD",1733346789149,6.59914653,3864.2,3863.9,3.0]
["bitfinex","ETHUSD",1733346789970,9.92914653,3864.2,3863.1,0.02587536]
["bitfinex","ETHUSD",1733346790264,9.92914653,3864.2,3863.7,0.17]
["bitfinex","ETHUSD",1733346790779,9.92914653,3864.2,3863.6,0.17]
["bitfinex","ETHUSD",1733346790930,9.92914653,3864.2,3863.6,0.02587323]
["bitfinex","ETHUSD",1733346791126,9.92914653,3864.2,3863.2,0.1]
["bitfinex","ETHUSD",1733346791471,9.92914653,3864.2,3863.2,0.19587482]
["bitfinex","ETHUSD",1733346791680,9.92914653,3864.2,3863.2,0.29587482]
["bitfinex","ETHUSD",1733346791963,9.92914653,3864.2,3863.4,0.17]
["bitfinex","ETHUSD",1733346792167,9.92914653,3864.2,3863.4,0.19587408]
["bitfinex","ETHUSD",1733346792369,13.25914653,3864.2,3863.4,0.19587408]
["bitfinex","ETHUSD",1733346792663,13.25914653,3864.2,3863.4,0.17]
["bitfinex","ETHUSD",1733346793127,13.25914653,3864.2,3863.0,0.40817886]
["bitfinex","ETHUSD",1733346793128,13.25914653,3864.2,3863.1,0.02587411]
["bitfinex","ETHUSD",1733346793334,13.25914653,3864.2,3863.4,0.17]
["bitfinex","ETHUSD",1733346794067,13.25914653,3864.2,3863.1,0.57587411]
["bitfinex","ETHUSD",1733346794068,13.25914653,3864.2,3863.2,0.02587412]
["bitfinex","ETHUSD",1733346794368,13.25914653,3864.2,3863.4,0.02587412]
["bitfinex","ETHUSD",1733346794530,13.25914653,3864.2,3863.1,0.17]
["bitfinex","ETHUSD",1733346794869,16.47578615,3864.2,3863.1,0.17]
["bitfinex","ETHUSD",1733346795184,16.47578615,3864.2,3862.9,0.57587488]
["bitfinex","ETHUSD",1733346795465,1.6585,3864.1,3863.0,0.17495498]
["bitfinex","ETHUSD",1733346795625,1.6585,3864.1,3864.0,3.0]
["bitfinex","ETHUSD",1733346795829,1.60991,3864.1,3863.9,3.0]
["bitfinex","ETHUSD",1733346796283,1.60991,3864.1,3863.0,0.2008321]
["bitfinex","ETHUSD",1733346796572,1.60991,3864.1,3863.0,0.02587712]
["bitfinex","ETHUSD",1733346796727,1.60991,3864.1,3862.9,0.02587774]
["bitfinex","ETHUSD",1733346797176,0.55,3864.0,3862.6,0.40609556]
["bitfinex","ETHUSD",1733346797482,0.55,3864.0,3861.6,1.27899605]
["bitfinex","ETHUSD",1733346797483,0.02587781,3863.9,3861.6,1.27899605]
["bitfinex","ETHUSD",1733346797629,0.03,3863.4,3861.6,1.30487764]
["bitfinex","ETHUSD",1733346797966,0.03,3863.4,3861.0,0.60842449]
["bitfinex","ETHUSD",1733346798170,0.58,3863.2,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346798370,0.03,3862.9,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346798705,0.03,3862.7,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346798845,0.55,3862.8,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346798846,1.5412,3862.4,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346799051,1.16275987,3863.3,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346799052,1.5412,3861.9,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346799244,1.5412,3861.7,3861.0,0.1635462]
["bitfinex","ETHUSD",1733346799449,0.58,3861.8,3859.9,0.41200616]
["bitfinex","ETHUSD",1733346799450,1.5412,3861.5,3859.9,0.41200616]
["bitfinex","ETHUSD",1733346799634,1.5412,3861.3,3859.4,0.025896]
["bitfinex","ETHUSD",1733346800436,1.5412,3861.3,3860.3,3.0]
["bitfinex","ETHUSD",1733346800664,1.5412,3861.3,3860.4,0.3]
["bitfinex","ETHUSD",1733346800866,1.5412,3861.3,3860.6,3.0]
["bitfinex","ETHUSD",1733346801538,1.5412,3861.3,3860.0,0.0258964]
["bitfinex","ETHUSD",1733346802079,4.8712,3861.3,3860.8,3.0]
["bitfinex","ETHUSD",1733346802278,4.8712,3861.3,3859.9,0.0258951]
["bitfinex","ETHUSD",1733346802643,4.8712,3861.3,3859.9,0.44496162]
["bitfinex","ETHUSD",1733346802953,4.8712,3861.3,3860.6,3.0]
["bitfinex","ETHUSD",1733346803273,4.8712,3861.3,3859.2,0.1]
["bitfinex","ETHUSD",1733346803274,1.6633,3861.2,3859.3,0.02589767]
["bitfinex","ETHUSD",1733346803490,3.81712,3861.3,3859.3,0.02589767]
["bitfinex","ETHUSD",1733346803491,1.6633,3861.0,3859.3,0.02589864]
["bitfinex","ETHUSD",1733346803643,1.6933,3861.0,3859.3,0.02589864]
["bitfinex","ETHUSD",1733346803843,1.6633,3861.0,3859.3,0.02589864]
["bitfinex","ETHUSD",1733346804375,1.501,3860.9,3859.3,0.02589941]
["bitfinex","ETHUSD",1733346804788,0.02587781,3860.8,3858.8,0.025902]
["bitfinex","ETHUSD",1733346805003,1.5961,3860.5,3858.2,0.02590324]
["bitfinex","ETHUSD",1733346805223,1.5961,3860.5,3858.0,0.2138]
["bitfinex","ETHUSD",1733346805522,0.4861,3860.9,3858.0,0.2138]
["bitfinex","ETHUSD",1733346805523,1.6261,3860.3,3858.1,0.02590537]
["bitfinex","ETHUSD",1733346805670,1.5961,3860.1,3858.1,0.02590537]
["bitfinex","ETHUSD",1733346806181,0.03,3859.7,3858.1,0.43011754]
["bitfinex","ETHUSD",1733346806381,0.02587781,3860.8,3857.3,0.02591019]
["bitfinex","ETHUSD",1733346806382,1.6253,3859.4,3857.3,0.02591019]
["bitfinex","ETHUSD",1733346806704,3.33,3859.7,3857.8,0.41108076]
["bitfinex","ETHUSD",1733346806914,0.73912,3859.7,3857.9,0.02590845]
["bitfinex","ETHUSD",1733346807206,0.17555166,3859.7,3858.2,1.6434]
["bitfinex","ETHUSD",1733346807425,0.17555166,3859.7,3859.1,0.02590522]
["bitfinex","ETHUSD",1733346807714,0.17555166,3859.7,3859.1,0.02590311]
["bitfinex","ETHUSD",1733346807920,0.17555166,3859.7,3858.7,0.40818437]
["bitfinex","ETHUSD",1733346807921,0.17555166,3859.7,3859.0,0.77590386]
["bitfinex","ETHUSD",1733346808909,3.44494331,3859.7,3859.0,0.77590386]
["bitfinex","ETHUSD",1733346809612,3.44494331,3859.7,3859.2,1.5402]
["bitfinex","ETHUSD",1733346809767,3.44494331,3859.7,3859.3,0.23161052]
["bitfinex","ETHUSD",1733346809974,3.44494331,3859.7,3859.4,3.0]
["bitfinex","ETHUSD",1733346810215,3.44494331,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1733346810374,3.44494331,3859.7,3859.6,13.861519]
["bitfinex","ETHUSD",1733346810707,3.44494331,3859.7,3859.6,10.452204]
["bitfinex","ETHUSD",1733346810917,3.44494331,3859.7,3859.6,11.52058545]
["bitfinex","ETHUSD",1733346811085,3.43771331,3859.7,3859.6,11.52058545]
["bitfinex","ETHUSD",1733346811288,6.76289331,3859.7,3859.6,4.06838145]
["bitfinex","ETHUSD",1733346811597,6.76289331,3859.7,3859.3,0.23161052]
["bitfinex","ETHUSD",1733346811796,6.76289331,3859.7,3859.1,1.1716571]
["bitfinex","ETHUSD",1733346812095,6.71133176,3859.7,3859.1,0.75]
["bitfinex","ETHUSD",1733346813231,6.71133176,3859.7,3859.2,0.02590519]
["bitfinex","ETHUSD",1733346813406,6.71133176,3859.7,3859.4,3.0]
["bitfinex","ETHUSD",1733346813748,9.99296176,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1733346814017,9.98076747,3859.7,3859.6,10.261895]
["bitfinex","ETHUSD",1733346814426,9.98076747,3859.7,3859.1,0.75]
["bitfinex","ETHUSD",1733346814606,9.98076747,3859.7,3859.1,0.77590493]
["bitfinex","ETHUSD",1733346814919,9.98076747,3859.7,3859.1,0.75]
["bitfinex","ETHUSD",1733346815288,9.98076747,3859.7,3859.2,0.1941685]
["bitfinex","ETHUSD",1733346815482,9.98076747,3859.7,3859.3,3.0]
["bitfinex","ETHUSD",1733346815676,9.98076747,3859.7,3859.5,3.0]
["bitfinex","ETHUSD",1733346815889,9.98076747,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1733346816217,13.20077204,3859.7,3859.6,2.159]
["bitfinex","ETHUSD",1733346816434,13.20077204,3859.7,3859.6,0.2159]
["bitfinex","ETHUSD",1733346816598,13.20077204,3859.7,3859.2,0.1941685]
["bitfinex","ETHUSD",1733346817382,13.20077204,3859.7,3859.1,0.75]
["bitfinex","ETHUSD",1733346818083,1.654,3859.6,3859.1,0.75]
["bitfinex","ETHUSD",1733346818284,1.70987781,3859.6,3859.1,0.75]
["bitfinex","ETHUSD",1733346818518,1.654,3859.2,3859.1,0.75]
["bitfinex","ETHUSD",1733346818679,0.03,3859.0,3857.2,0.02590813]
["bitfinex","ETHUSD",1733346818895,0.03,3859.0,3857.1,0.18946018]
["bitfinex","ETHUSD",1733346818896,1.654,3858.9,3857.1,0.18946018]
["bitfinex","ETHUSD",1733346819189,0.03,3858.6,3857.1,0.1635462]
["bitfinex","ETHUSD",1733346819427,1.654,3858.5,3857.1,0.44686239]
["bitfinex","ETHUSD",1733346819599,1.654,3858.5,3857.1,0.39686239]
["bitfinex","ETHUSD",1733346820323,1.8224,3858.5,3857.1,0.13946239]
["bitfinex","ETHUSD",1733346820495,1.8224,3858.5,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346820998,4.984,3858.5,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346822123,4.97173,3858.5,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346822427,4.96863821,3858.5,3857.1,1.7044462]
["bitfinex","ETHUSD",1733346822725,3.33,3858.5,3857.2,0.0259151]
["bitfinex","ETHUSD",1733346822925,3.33,3858.5,3857.2,3.8101966]
["bitfinex","ETHUSD",1733346823129,3.33,3858.5,3857.4,0.55]
["bitfinex","ETHUSD",1733346823287,6.66,3858.5,3857.5,0.02591199]
["bitfinex","ETHUSD",1733346823488,6.66,3858.5,3857.6,34.930112]
["bitfinex","ETHUSD",1733346823905,6.66,3858.5,3857.7,3.57591192]
["bitfinex","ETHUSD",1733346824387,6.66,3858.5,3857.4,0.02591192]
["bitfinex","ETHUSD",1733346824747,6.66,3858.5,3857.4,0.25394773]
["bitfinex","ETHUSD",1733346824961,6.66,3858.5,3857.5,0.55]
["bitfinex","ETHUSD",1733346825149,8.2076,3858.5,3857.4,0.22803581]
["bitfinex","ETHUSD",1733346825344,8.2076,3858.5,3857.4,0.25394973]
["bitfinex","ETHUSD",1733346825646,8.2076,3858.5,3857.4,0.22803581]
["bitfinex","ETHUSD",1733346825855,11.5376,3858.5,3857.3,0.40673231]
["bitfinex","ETHUSD",1733346826166,11.5676,3858.5,3857.2,0.02591614]
["bitfinex","ETHUSD",1733346826369,1.5476,3858.2,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346827177,1.48720137,3858.2,3857.2,0.0259184]
["bitfinex","ETHUSD",1733346827963,1.48720137,3858.2,3857.2,0.5759184]
["bitfinex","ETHUSD",1733346828165,4.81720137,3858.2,3857.2,0.5759184]
["bitfinex","ETHUSD",1733346829403,4.81720137,3858.2,3857.2,0.55]
["bitfinex","ETHUSD",1733346829562,0.03,3858.1,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346829753,0.03,3857.8,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346830198,0.02587781,3858.1,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346830355,0.33558778,3858.0,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346830553,0.36146559,3858.0,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346830856,0.33558778,3858.0,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346831052,2.03403,3858.1,3857.1,0.1135462]
["bitfinex","ETHUSD",1733346831337,2.74416933,3858.2,3857.2,0.55]
["bitfinex","ETHUSD",1733346831753,2.74416933,3858.2,3857.3,0.02591839]
["bitfinex","ETHUSD",1733346832185,2.74416933,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1733346832353,2.74416933,3858.2,3857.5,0.02591529]
["bitfinex","ETHUSD",1733346832550,2.74416933,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1733346832964,6.07416933,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1733346834556,6.07416933,3858.2,3857.9,3.55]
["bitfinex","ETHUSD",1733346834753,6.07416933,3858.2,3858.1,3.55]
["bitfinex","ETHUSD",1733346835003,6.07416933,3858.2,3858.1,14.916605]
["bitfinex","ETHUSD",1733346835208,9.40416933,3858.2,3858.1,14.916605]
["bitfinex","ETHUSD",1733346835416,9.40416933,3858.2,3858.1,16.5601255]
["bitfinex","ETHUSD",1733346835560,9.40416933,3858.2,3858.1,18.2059255]
["bitfinex","ETHUSD",1733346836756,9.40416933,3858.2,3858.1,18.54889312]
["bitfinex","ETHUSD",1733346836972,9.21539433,3858.2,3858.1,18.54889312]
["bitfinex","ETHUSD",1733346837259,8.66539433,3858.2,3858.1,18.64889312]
["bitfinex","ETHUSD",1733346837600,8.66539433,3858.2,3858.1,7.48228812]
["bitfinex","ETHUSD",1733346837914,11.99539433,3858.2,3858.1,57.98228812]
["bitfinex","ETHUSD",1733346838109,3.82333469,3858.2,3858.1,56.33876762]
["bitfinex","ETHUSD",1733346839035,1.23557727,3858.2,3858.1,56.33876762]
["bitfinex","ETHUSD",1733346840149,4.56557727,3858.2,3858.1,56.33876762]
["bitfinex","ETHUSD",1733346840504,4.56557727,3858.2,3858.1,56.13876762]
["bitfinex","ETHUSD",1733346841105,4.56557727,3858.2,3858.1,51.82550262]
["bitfinex","ETHUSD",1733346841413,4.56557727,3858.2,3858.1,29.71801962]
["bitfinex","ETHUSD",1733346841606,4.56557727,3858.2,3858.1,26.49248062]
["bitfinex","ETHUSD",1733346841837,4.56557727,3858.2,3858.1,5.91307562]
["bitfinex","ETHUSD",1733346842351,4.56557727,3858.2,3857.5,1.5084]
["bitfinex","ETHUSD",1733346842558,7.89557727,3858.2,3857.6,0.15084]
["bitfinex","ETHUSD",1733346843045,7.89557727,3858.2,3857.7,40.51871336]
["bitfinex","ETHUSD",1733346843248,7.89557727,3858.2,3857.8,36.014946]
["bitfinex","ETHUSD",1733346843431,7.89557727,3858.2,3857.9,0.02591138]
["bitfinex","ETHUSD",1733346843611,7.89557727,3858.2,3858.1,0.55]
["bitfinex","ETHUSD",1733346843957,7.89557727,3858.2,3858.1,13.973257]
["bitfinex","ETHUSD",1733346844270,7.89557727,3858.2,3858.1,7.965347]
["bitfinex","ETHUSD",1733346844620,7.89557727,3858.2,3858.1,9.605347]
["bitfinex","ETHUSD",1733346845115,11.22557727,3858.2,3858.1,9.605347]
["bitfinex","ETHUSD",1733346845516,11.22557727,3858.2,3858.1,12.605347]
["bitfinex","ETHUSD",1733346846167,11.22557727,3858.2,3858.1,10.415347]
["bitfinex","ETHUSD",1733346846585,11.22557727,3858.2,3858.1,0.33099296]
["bitfinex","ETHUSD",1733346846935,11.22557727,3858.2,3857.1,1.70676059]
["bitfinex","ETHUSD",1733346847142,11.22557727,3858.2,3857.1,2.03788827]
["bitfinex","ETHUSD",1733346847654,14.49521832,3858.2,3857.1,2.03788827]
["bitfinex","ETHUSD",1733346847867,14.49521832,3858.2,3857.2,0.20378883]
["bitfinex","ETHUSD",1733346848075,14.49521832,3858.2,3857.3,0.02591516]
["bitfinex","ETHUSD",1733346848878,14.49521832,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1733346849080,14.49521832,3858.2,3858.1,1.8656]
["bitfinex","ETHUSD",1733346849286,4.79288476,3858.2,3858.1,4.99150827]
["bitfinex","ETHUSD",1733346849436,0.79298476,3858.2,3858.1,56.30000827]
["bitfinex","ETHUSD",1733346849641,0.79298476,3858.2,3858.1,56.2741]
["bitfinex","ETHUSD",1733346849841,4.12298476,3858.2,3858.1,56.2741]
["bitfinex","ETHUSD",1733346850062,9.99,3858.5,3858.4,0.3]
["bitfinex","ETHUSD",1733346850281,9.99,3858.5,3858.4,56.22040685]
["bitfinex","ETHUSD",1733346850592,9.99,3858.5,3858.4,47.936835]
["bitfinex","ETHUSD",1733346850876,9.99,3858.5,3858.4,48.236835]
["bitfinex","ETHUSD",1733346851592,7.79154459,3858.5,3858.4,54.08297412]
["bitfinex","ETHUSD",1733346851790,3.33,3859.6,3859.3,0.2]
["bitfinex","ETHUSD",1733346851940,3.33,3859.6,3859.5,3.0]
["bitfinex","ETHUSD",1733346852140,6.66,3859.6,3859.5,30.883528]
["bitfinex","ETHUSD",1733346852367,6.66,3859.6,3859.5,31.84342]
["bitfinex","ETHUSD",1733346853196,6.52181659,3859.6,3859.5,17.574958]
["bitfinex","ETHUSD",1733346853346,6.52181659,3859.6,3859.5,17.155847]
["bitfinex","ETHUSD",1733346853549,6.52181659,3859.6,3859.5,12.096785]
["bitfinex","ETHUSD",1733346853856,6.52181659,3859.6,3859.2,0.34034416]
["bitfinex","ETHUSD",1733346854077,6.52181659,3859.6,3858.4,0.02590472]
["bitfinex","ETHUSD",1733346854289,6.52181659,3859.6,3858.5,46.755696]
["bitfinex","ETHUSD",1733346854608,6.52181659,3859.6,3858.3,1.5471]
["bitfinex","ETHUSD",1733346854609,9.85181659,3859.6,3858.6,0.02590495]
["bitfinex","ETHUSD",1733346855516,1.6052,3859.5,3858.4,0.02590502]
["bitfinex","ETHUSD",1733346855676,9.85181659,3859.6,3858.5,36.298835]
["bitfinex","ETHUSD",1733346855882,9.85181659,3859.6,3858.6,35.72409704]
["bitfinex","ETHUSD",1733346856117,9.85181659,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1733346856279,9.85181659,3859.6,3859.0,3.0]
["bitfinex","ETHUSD",1733346856480,9.85181659,3859.6,3859.0,0.02590447]
["bitfinex","ETHUSD",1733346856713,9.85181659,3859.6,3859.1,17.012232]
["bitfinex","ETHUSD",1733346856898,13.18181659,3859.6,3859.2,11.629242]
["bitfinex","ETHUSD",1733346857115,13.18181659,3859.6,3856.7,1.28551478]
["bitfinex","ETHUSD",1733346857116,1.4953108,3859.5,3859.4,3.0]
["bitfinex","ETHUSD",1733346857427,1.4953108,3859.5,3857.9,1.5245]
["bitfinex","ETHUSD",1733346857589,13.18181659,3859.6,3858.4,1.5255]
["bitfinex","ETHUSD",1733346857800,13.18181659,3859.6,3858.6,3.0]
["bitfinex","ETHUSD",1733346858042,13.18181659,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1733346858336,13.18181659,3859.6,3859.0,3.0]
["bitfinex","ETHUSD",1733346858537,13.18181659,3859.6,3859.2,3.0]
["bitfinex","ETHUSD",1733346858742,13.18181659,3859.6,3859.5,2.0755]
["bitfinex","ETHUSD",1733346858959,13.18181659,3859.6,3859.5,55.80140161]
["bitfinex","ETHUSD",1733346859101,13.18181659,3859.6,3859.5,55.5755]
["bitfinex","ETHUSD",1733346859455,16.51181659,3859.6,3859.5,55.7755]
["bitfinex","ETHUSD",1733346859738,16.51181659,3859.6,3859.5,55.8755]
["bitfinex","ETHUSD",1733346860116,16.51181659,3859.6,3859.5,55.90504863]
["bitfinex","ETHUSD",1733346860303,16.51181659,3859.6,3859.5,56.10504863]
["bitfinex","ETHUSD",1733346860713,16.51181659,3859.6,3859.5,55.90504863]
["bitfinex","ETHUSD",1733346861852,19.84181659,3859.6,3859.5,55.90504863]
["bitfinex","ETHUSD",1733346862353,19.84181659,3859.6,3859.5,55.61354863]
["bitfinex","ETHUSD",1733346862507,19.84181659,3859.6,3859.5,53.65598563]
["bitfinex","ETHUSD",1733346863104,19.84181659,3859.6,3859.5,54.29074608]
["bitfinex","ETHUSD",1733346863305,19.84181659,3859.6,3859.5,53.95598563]
["bitfinex","ETHUSD",1733346863915,19.84181659,3859.6,3859.5,54.50598563]
["bitfinex","ETHUSD",1733346864106,18.38757376,3859.6,3859.5,54.50598563]
["bitfinex","ETHUSD",1733346864309,21.71757376,3859.6,3859.5,54.50598563]
["bitfinex","ETHUSD",1733346865426,21.71757376,3859.6,3859.5,55.08187145]
["bitfinex","ETHUSD",1733346866467,21.71757376,3859.6,3859.5,54.75232282]
["bitfinex","ETHUSD",1733346866670,21.71757376,3859.6,3859.5,54.176437]
["bitfinex","ETHUSD",1733346866827,25.04757376,3859.6,3859.5,54.076437]
["bitfinex","ETHUSD",1733346867169,25.04757376,3859.6,3859.5,54.51119745]
["bitfinex","ETHUSD",1733346867668,25.04757376,3859.6,3859.5,5.96876045]
["bitfinex","ETHUSD",1733346867901,25.04757376,3859.6,3859.5,56.46876045]
["bitfinex","ETHUSD",1733346868071,25.04757376,3859.6,3859.5,56.70988582]
["bitfinex","ETHUSD",1733346868377,24.5518064,3859.6,3859.5,56.70988582]
["bitfinex","ETHUSD",1733346868534,24.5518064,3859.6,3859.5,56.46876045]
["bitfinex","ETHUSD",1733346868740,24.5518064,3859.6,3859.5,56.70988582]
["bitfinex","ETHUSD",1733346869382,27.8818064,3859.6,3859.5,56.70988582]
["bitfinex","ETHUSD",1733346869582,27.8818064,3859.6,3859.5,56.16613049]
["bitfinex","ETHUSD",1733346869741,27.8818064,3859.6,3859.5,56.24239094]
["bitfinex","ETHUSD",1733346870054,27.8818064,3859.6,3859.5,55.35763049]
["bitfinex","ETHUSD",1733346870255,27.8818064,3859.6,3859.5,52.35763049]
["bitfinex","ETHUSD",1733346870750,27.8818064,3859.6,3859.5,52.55763049]
["bitfinex","ETHUSD",1733346871085,27.84202144,3859.6,3859.5,52.65763049]
["bitfinex","ETHUSD",1733346871286,27.84202144,3859.6,3859.5,52.99239094]
["bitfinex","ETHUSD",1733346871582,27.84202144,3859.6,3859.5,53.83213049]
["bitfinex","ETHUSD",1733346871885,31.17202144,3859.6,3859.5,24.71183749]
["bitfinex","ETHUSD",1733346872451,31.17202144,3859.6,3859.5,20.94970049]
["bitfinex","ETHUSD",1733346873043,31.17202144,3859.6,3859.5,23.94970049]
["bitfinex","ETHUSD",1733346873543,31.17202144,3859.6,3859.5,15.04077249]
["bitfinex","ETHUSD",1733346874299,34.50202144,3859.6,3859.5,15.04077249]
["bitfinex","ETHUSD",1733346874936,34.50202144,3859.6,3859.5,18.04077249]
["bitfinex","ETHUSD",1733346875972,34.50202144,3859.6,3859.5,11.70541449]
["bitfinex","ETHUSD",1733346876277,34.50202144,3859.6,3859.5,10.47480449]
["bitfinex","ETHUSD",1733346876687,37.83202144,3859.6,3859.5,10.47480449]
["bitfinex","ETHUSD",1733346877386,35.88882658,3859.6,3859.5,10.47480449]
["bitfinex","ETHUSD",1733346877592,37.44392658,3859.6,3859.5,9.92480449]
["bitfinex","ETHUSD",1733346877883,37.44392658,3859.6,3859.5,0.33213049]
["bitfinex","ETHUSD",1733346878085,36.33231462,3859.6,3858.0,0.02590621]
["bitfinex","ETHUSD",1733346878239,1.5551,3859.5,3858.0,0.02590621]
["bitfinex","ETHUSD",1733346878943,1.5551,3859.5,3857.8,0.02590704]
["bitfinex","ETHUSD",1733346879289,4.8851,3859.5,3857.8,0.02590704]
["bitfinex","ETHUSD",1733346879782,4.8851,3859.5,3858.0,3.0]
["bitfinex","ETHUSD",1733346879981,4.8851,3859.5,3857.8,0.02590704]
["bitfinex","ETHUSD",1733346879982,4.8851,3859.5,3858.3,1.6412]
["bitfinex","ETHUSD",1733346880153,4.8851,3859.5,3858.4,51.07590539]
["bitfinex","ETHUSD",1733346880154,3.33,3859.5,3858.4,51.07590539]
["bitfinex","ETHUSD",1733346880359,3.33,3859.5,3858.6,3.55]
["bitfinex","ETHUSD",1733346880545,3.33,3859.5,3858.9,2.1041]
["bitfinex","ETHUSD",1733346880748,3.33,3859.5,3858.7,50.52590387]
["bitfinex","ETHUSD",1733346880749,3.33,3859.5,3859.4,2.1041]
["bitfinex","ETHUSD",1733346881067,3.33,3859.5,3859.4,55.88850046]
["bitfinex","ETHUSD",1733346881391,3.33,3859.5,3859.4,55.8626]
["bitfinex","ETHUSD",1733346881600,5.66,3859.5,3859.4,55.9626]
["bitfinex","ETHUSD",1733346883499,29.97,3859.6,3859.5,1.9841]
["bitfinex","ETHUSD",1733346883696,22.3065711,3859.6,3859.5,53.40887008]
["bitfinex","ETHUSD",1733346883985,23.05001419,3859.6,3859.5,53.38297326]
["bitfinex","ETHUSD",1733346884229,23.05001419,3859.6,3859.5,58.38297326]
["bitfinex","ETHUSD",1733346884432,20.46328721,3859.6,3859.5,53.38297326]
["bitfinex","ETHUSD",1733346884595,17.82052022,3859.6,3859.5,53.38297326]
["bitfinex","ETHUSD",1733346884934,15.21951772,3859.6,3859.5,52.732909]
["bitfinex","ETHUSD",1733346885397,15.21951772,3859.6,3859.5,49.920227]
["bitfinex","ETHUSD",1733346885599,1.5697,3859.5,3859.4,0.88666809]
["bitfinex","ETHUSD",1733346885832,1.5697,3859.5,3857.7,0.02590622]
["bitfinex","ETHUSD",1733346886497,4.8997,3859.5,3858.0,0.1]
["bitfinex","ETHUSD",1733346886823,4.8997,3859.5,3858.2,1.6275]
["bitfinex","ETHUSD",1733346887043,4.8997,3859.5,3858.3,49.94613353]
["bitfinex","ETHUSD",1733346887217,4.8997,3859.5,3858.4,49.920227]
["bitfinex","ETHUSD",1733346887401,4.8997,3859.5,3858.5,0.02590536]
["bitfinex","ETHUSD",1733346887607,4.8997,3859.5,3858.6,49.920227]
["bitfinex","ETHUSD",1733346887832,4.8997,3859.5,3858.7,3.02590373]
["bitfinex","ETHUSD",1733346888143,3.33,3859.5,3858.9,3.0]
["bitfinex","ETHUSD",1733346888309,3.33,3859.5,3859.1,3.55]
["bitfinex","ETHUSD",1733346888696,3.33,3859.5,3859.4,0.75]
["bitfinex","ETHUSD",1733346888802,3.33,3859.5,3859.4,53.49612686]
["bitfinex","ETHUSD",1733346888999,6.66,3859.5,3859.4,53.470227]
["bitfinex","ETHUSD",1733346889199,6.66,3859.5,3859.4,50.227721]
["bitfinex","ETHUSD",1733346889639,6.66,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1733346889836,6.66,3859.5,3859.2,0.02590261]
["bitfinex","ETHUSD",1733346890000,6.66,3859.5,3859.3,3.55]
["bitfinex","ETHUSD",1733346890205,6.66,3859.5,3859.4,52.920227]
["bitfinex","ETHUSD",1733346890402,6.66,3859.5,3859.4,19.421094]
["bitfinex","ETHUSD",1733346891566,9.99,3859.5,3859.4,19.971094]
["bitfinex","ETHUSD",1733346891748,9.99,3859.5,3858.6,49.920227]
["bitfinex","ETHUSD",1733346892034,1.5655,3859.4,3858.7,35.08535462]
["bitfinex","ETHUSD",1733346892237,1.5655,3859.4,3858.8,29.66867]
["bitfinex","ETHUSD",1733346892442,1.5655,3859.4,3858.1,3.0]
["bitfinex","ETHUSD",1733346892443,1.5655,3859.4,3858.2,49.920227]
["bitfinex","ETHUSD",1733346892607,1.5655,3859.4,3858.3,0.02590627]
["bitfinex","ETHUSD",1733346892815,1.5655,3859.4,3858.4,49.920227]
["bitfinex","ETHUSD",1733346893012,1.5655,3859.4,3858.5,0.02590626]
["bitfinex","ETHUSD",1733346893208,1.5655,3859.4,3858.6,7.67763]
["bitfinex","ETHUSD",1733346893413,1.5655,3859.4,3857.5,0.25443874]
["bitfinex","ETHUSD",1733346893615,1.5655,3859.4,3857.6,0.02590768]
["bitfinex","ETHUSD",1733346893919,4.8955,3859.4,3857.7,0.25443874]
["bitfinex","ETHUSD",1733346894136,4.8955,3859.4,3857.8,0.02590769]
["bitfinex","ETHUSD",1733346894519,4.8955,3859.4,3858.0,4.6032]
["bitfinex","ETHUSD",1733346894823,4.8955,3859.4,3858.3,0.55]
["bitfinex","ETHUSD",1733346895030,4.8955,3859.4,3858.5,3.55]
["bitfinex","ETHUSD",1733346895235,4.8955,3859.4,3858.6,0.02590699]
["bitfinex","ETHUSD",1733346895439,4.8955,3859.4,3858.7,3.55]
["bitfinex","ETHUSD",1733346895745,4.8955,3859.4,3858.9,3.0]
["bitfinex","ETHUSD",1733346895960,4.8955,3859.4,3859.1,3.0]
["bitfinex","ETHUSD",1733346896159,8.2255,3859.4,3859.3,3.0]
["bitfinex","ETHUSD",1733346896448,8.2255,3859.4,3859.3,11.55946]
["bitfinex","ETHUSD",1733346896609,8.2255,3859.4,3859.3,15.805584]
["bitfinex","ETHUSD",1733346896816,8.2255,3859.4,3859.3,15.805844]
["bitfinex","ETHUSD",1733346897036,6.66,3859.4,3859.3,16.355844]
["bitfinex","ETHUSD",1733346897934,6.66,3859.4,3859.3,23.54208274]
["bitfinex","ETHUSD",1733346898249,9.99,3859.5,3859.4,5.1608]
["bitfinex","ETHUSD",1733346898451,7.40330303,3859.5,3859.4,55.67316923]
["bitfinex","ETHUSD",1733346898748,6.14590117,3859.5,3859.4,55.64727107]
["bitfinex","ETHUSD",1733346898952,8.21343273,3859.6,3859.5,2.4608]
["bitfinex","ETHUSD",1733346899124,4.10452577,3859.6,3859.5,52.97316808]
["bitfinex","ETHUSD",1733346899325,13.20077204,3859.7,3859.6,0.55]
["bitfinex","ETHUSD",1733346899540,10.0664101,3859.7,3859.6,50.79156312]
["bitfinex","ETHUSD",1733346899737,7.14491148,3859.7,3859.6,50.76566574]
["bitfinex","ETHUSD",1733346899936,4.55814448,3859.7,3859.6,50.76566574]
["bitfinex","ETHUSD",1733346900147,1.22705282,3859.7,3859.6,50.76566574]
["bitfinex","ETHUSD",1733346900343,1.623,3861.6,3860.3,1.6582]
["bitfinex","ETHUSD",1733346900520,2.5164,3863.7,3860.6,0.65]
["bitfinex","ETHUSD",1733346900521,1.5503,3862.1,3860.6,0.65]
["bitfinex","ETHUSD",1733346900717,1.5503,3862.1,3860.7,0.02589081]
["bitfinex","ETHUSD",1733346900920,1.5503,3862.6,3860.9,0.55]
["bitfinex","ETHUSD",1733346901143,6.66,3861.0,3860.9,52.128427]
["bitfinex","ETHUSD",1733346901529,6.66,3861.0,3860.9,44.53543]
["bitfinex","ETHUSD",1733346901730,6.62223416,3861.0,3860.9,44.53543]
["bitfinex","ETHUSD",1733346902153,6.62223416,3861.0,3860.9,51.56204835]
["bitfinex","ETHUSD",1733346902355,6.62223416,3861.0,3860.9,54.66204835]
["bitfinex","ETHUSD",1733346903432,9.95223416,3861.0,3860.9,54.66204835]
["bitfinex","ETHUSD",1733346903632,2.78177616,3861.3,3861.2,1.9437]
["bitfinex","ETHUSD",1733346903843,0.1964898,3861.3,3861.2,5.24530492]
["bitfinex","ETHUSD",1733346904083,3.29983222,3862.4,3861.9,3.0]
["bitfinex","ETHUSD",1733346904215,3.29983222,3862.4,3862.1,3.0]
["bitfinex","ETHUSD",1733346904418,3.29983222,3862.4,3862.3,3.0]
["bitfinex","ETHUSD",1733346904754,3.29983222,3862.4,3862.3,39.968993]
["bitfinex","ETHUSD",1733346904975,3.29983222,3862.4,3862.3,42.93204]
["bitfinex","ETHUSD",1733346905528,3.29983222,3862.4,3862.3,39.93204]
["bitfinex","ETHUSD",1733346905723,3.29983222,3862.4,3862.3,34.184864]
["bitfinex","ETHUSD",1733346905965,8.22233222,3862.4,3862.3,34.184864]
["bitfinex","ETHUSD",1733346906151,9.04456544,3862.4,3862.3,4.912945]
["bitfinex","ETHUSD",1733346906353,9.04456544,3862.4,3861.0,0.02588767]
["bitfinex","ETHUSD",1733346906554,1.50512,3862.3,3860.4,0.02588815]
["bitfinex","ETHUSD",1733346906940,1.50512,3862.3,3860.0,0.02589106]
["bitfinex","ETHUSD",1733346907272,7.28241551,3862.4,3860.1,0.02589119]
["bitfinex","ETHUSD",1733346907273,6.96440986,3862.4,3860.1,0.02589119]
["bitfinex","ETHUSD",1733346907474,0.69644099,3862.3,3860.1,0.02589119]
["bitfinex","ETHUSD",1733346908364,4.02644099,3862.3,3860.1,0.02589119]
["bitfinex","ETHUSD",1733346908567,4.2523188,3862.3,3860.1,0.02589119]
["bitfinex","ETHUSD",1733346908770,0.2,3862.1,3860.0,0.34100287]
["bitfinex","ETHUSD",1733346908972,4.1523188,3862.3,3859.2,0.02589398]
["bitfinex","ETHUSD",1733346908973,0.3,3861.9,3859.2,0.02589398]
["bitfinex","ETHUSD",1733346909179,0.3,3861.7,3859.2,0.02589398]
["bitfinex","ETHUSD",1733346909360,0.2,3861.5,3859.2,0.02589398]
["bitfinex","ETHUSD",1733346909676,0.2,3861.5,3859.2,0.35885782]
["bitfinex","ETHUSD",1733346909874,0.1,3861.1,3859.2,0.33296384]
["bitfinex","ETHUSD",1733346910058,0.1,3861.1,3859.3,0.02590135]
["bitfinex","ETHUSD",1733346910262,0.1,3861.1,3858.3,0.02590135]
["bitfinex","ETHUSD",1733346910466,1.59447781,3861.0,3858.3,0.02590135]
["bitfinex","ETHUSD",1733346910661,0.1,3861.1,3858.3,0.02590135]
["bitfinex","ETHUSD",1733346910662,0.18944778,3860.9,3858.3,0.02590135]
["bitfinex","ETHUSD",1733346910974,3.43,3861.1,3858.3,0.02590135]
["bitfinex","ETHUSD",1733346911793,0.2,3860.5,3858.3,0.02590135]
["bitfinex","ETHUSD",1733346913036,3.53,3860.5,3858.3,0.02590135]
["bitfinex","ETHUSD",1733346913233,3.33,3861.1,3858.7,0.2]
["bitfinex","ETHUSD",1733346913482,3.33,3861.1,3859.2,0.2]
["bitfinex","ETHUSD",1733346913483,2.03503,3861.1,3859.2,0.2]
["bitfinex","ETHUSD",1733346913709,1.5814,3861.0,3860.6,3.0]
["bitfinex","ETHUSD",1733346913974,1.5814,3861.0,3860.0,3.0]
["bitfinex","ETHUSD",1733346913975,1.60727781,3861.0,3860.0,3.0]
["bitfinex","ETHUSD",1733346914288,1.5786,3860.8,3858.9,0.02590247]
["bitfinex","ETHUSD",1733346914439,1.5786,3860.6,3858.9,0.02590247]
["bitfinex","ETHUSD",1733346915041,2.03503,3861.1,3859.0,0.2]
["bitfinex","ETHUSD",1733346915286,2.3578,3861.5,3858.8,0.34286727]
["bitfinex","ETHUSD",1733346915287,2.3578,3861.5,3859.2,0.2]
["bitfinex","ETHUSD",1733346915453,2.03503,3861.1,3859.3,0.02590017]
["bitfinex","ETHUSD",1733346915659,2.03503,3861.1,3859.7,0.2]
["bitfinex","ETHUSD",1733346915884,2.03503,3861.1,3860.1,0.2]
["bitfinex","ETHUSD",1733346916081,2.03503,3861.1,3858.8,5.0]
["bitfinex","ETHUSD",1733346916082,2.03503,3861.1,3860.7,0.2]
["bitfinex","ETHUSD",1733346916376,2.03503,3861.1,3860.9,3.2]
["bitfinex","ETHUSD",1733346916598,2.03503,3861.1,3861.0,54.05]
["bitfinex","ETHUSD",1733346916806,1.54159,3861.1,3861.0,55.6866]
["bitfinex","ETHUSD",1733346917340,1.54159,3861.1,3861.0,55.1366]
["bitfinex","ETHUSD",1733346917695,1.54159,3861.1,3861.0,30.768701]
["bitfinex","ETHUSD",1733346917890,4.87159,3861.1,3861.0,5.66385]
["bitfinex","ETHUSD",1733346918250,4.87159,3861.1,3861.0,2.66385]
["bitfinex","ETHUSD",1733346918457,4.87159,3861.1,3859.9,0.2]
["bitfinex","ETHUSD",1733346918672,4.87159,3861.1,3859.2,1.5457]
["bitfinex","ETHUSD",1733346918673,4.87159,3861.1,3860.2,0.2]
["bitfinex","ETHUSD",1733346918841,4.87159,3861.1,3860.3,25.36156]
["bitfinex","ETHUSD",1733346919280,4.87159,3861.1,3859.8,0.2]
["bitfinex","ETHUSD",1733346919485,4.87159,3861.1,3859.9,0.36570098]
["bitfinex","ETHUSD",1733346919648,1.484309,3861.0,3859.2,0.0258992]
["bitfinex","ETHUSD",1733346919842,4.87159,3861.1,3859.2,0.0258992]
["bitfinex","ETHUSD",1733346919843,0.52343,3861.1,3859.2,0.36065186]
["bitfinex","ETHUSD",1733346920186,0.52343,3861.1,3859.6,0.2]
["bitfinex","ETHUSD",1733346920480,3.85343,3861.1,3859.7,0.02589755]
["bitfinex","ETHUSD",1733346920952,3.85343,3861.1,3859.5,0.02589878]
["bitfinex","ETHUSD",1733346921657,3.85343,3861.1,3859.6,0.51855168]
["bitfinex","ETHUSD",1733346921871,3.85343,3861.1,3859.4,0.34185649]
["bitfinex","ETHUSD",1733346922184,3.85343,3861.1,3859.4,0.02589891]
["bitfinex","ETHUSD",1733346922388,0.1,3861.0,3858.9,0.02589924]
["bitfinex","ETHUSD",1733346922711,3.85343,3861.1,3859.1,0.02142078]
["bitfinex","ETHUSD",1733346922890,3.33,3861.0,3859.2,0.02590107]
["bitfinex","ETHUSD",1733346923092,3.26277002,3861.0,3859.2,0.02590107]
["bitfinex","ETHUSD",1733346923585,3.26277002,3861.0,3859.5,0.02142078]
["bitfinex","ETHUSD",1733346923788,3.26277002,3861.0,3859.6,0.02589989]
["bitfinex","ETHUSD",1733346923996,3.92471267,3861.0,3859.6,0.02589989]
["bitfinex","ETHUSD",1733346924206,3.92471267,3861.0,3859.8,0.02142078]
["bitfinex","ETHUSD",1733346924207,3.26277002,3861.0,3859.8,0.02142078]
["bitfinex","ETHUSD",1733346924417,3.26277002,3861.0,3860.0,3.0]
["bitfinex","ETHUSD",1733346924725,3.26277002,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1733346924879,3.26277002,3861.0,3859.8,0.04731888]
["bitfinex","ETHUSD",1733346925213,3.26277002,3861.0,3860.0,3.2]
["bitfinex","ETHUSD",1733346925447,6.59277002,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1733346925582,6.59277002,3861.0,3860.3,30.165657]
["bitfinex","ETHUSD",1733346925911,6.59277002,3861.0,3859.2,0.02142078]
["bitfinex","ETHUSD",1733346926111,1.04462,3860.9,3859.3,0.02590137]
["bitfinex","ETHUSD",1733346926313,1.04462,3860.9,3858.9,0.2]
["bitfinex","ETHUSD",1733346926314,1.04462,3860.9,3858.9,0.02590248]
["bitfinex","ETHUSD",1733346926613,1.07049781,3860.9,3858.9,0.02142078]
["bitfinex","ETHUSD",1733346926816,6.67134924,3861.0,3858.8,0.02590248]
["bitfinex","ETHUSD",1733346926817,1.1595277,3860.8,3858.8,0.02590376]
["bitfinex","ETHUSD",1733346927166,0.07857922,3860.6,3858.8,0.02590376]
["bitfinex","ETHUSD",1733346927608,6.59277002,3861.0,3858.8,0.54445544]
["bitfinex","ETHUSD",1733346927770,3.33,3860.6,3858.9,0.31855168]
["bitfinex","ETHUSD",1733346928204,3.33,3860.6,3858.7,0.02590534]
["bitfinex","ETHUSD",1733346928391,3.33,3860.6,3858.7,0.02590533]
["bitfinex","ETHUSD",1733346928392,0.3434457,3860.5,3858.7,0.02590533]
["bitfinex","ETHUSD",1733346928986,0.3434457,3860.5,3859.7,3.0]
["bitfinex","ETHUSD",1733346929577,0.3434457,3860.5,3858.5,0.34301241]
["bitfinex","ETHUSD",1733346929578,0.07857922,3860.3,3858.5,0.34301241]
["bitfinex","ETHUSD",1733346929816,0.07857922,3860.3,3858.6,0.02590539]
["bitfinex","ETHUSD",1733346930175,3.40857922,3860.3,3858.6,0.02590539]
["bitfinex","ETHUSD",1733346930509,4.11678171,3860.3,3858.6,0.02590539]
["bitfinex","ETHUSD",1733346930722,4.11678171,3860.3,3858.3,0.02590678]
["bitfinex","ETHUSD",1733346931021,3.33,3860.3,3859.5,3.0]
["bitfinex","ETHUSD",1733346931172,3.33,3860.3,3858.7,0.04732625]
["bitfinex","ETHUSD",1733346931373,3.33,3860.3,3860.0,3.0]
["bitfinex","ETHUSD",1733346931612,3.33,3860.3,3858.9,0.02142078]
["bitfinex","ETHUSD",1733346931613,3.33,3860.3,3858.2,0.33008886]
["bitfinex","ETHUSD",1733346931772,3.33,3860.3,3859.5,3.0]
["bitfinex","ETHUSD",1733346931971,0.34085792,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1733346932180,3.33,3860.3,3858.4,0.02590475]
["bitfinex","ETHUSD",1733346932181,3.33,3860.3,3859.7,3.0]
["bitfinex","ETHUSD",1733346932372,3.33,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1733346932572,3.35587781,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1733346932801,3.33,3860.2,3858.2,0.02590607]
["bitfinex","ETHUSD",1733346933003,3.33,3860.2,3856.9,3.0180871]
["bitfinex","ETHUSD",1733346933004,0.77831495,3860.1,3858.0,0.02591012]
["bitfinex","ETHUSD",1733346933187,0.07857922,3859.5,3857.9,0.32875624]
["bitfinex","ETHUSD",1733346933370,0.07857922,3859.1,3857.2,0.02591277]
["bitfinex","ETHUSD",1733346933575,2.5533,3859.4,3857.2,0.35830577]
["bitfinex","ETHUSD",1733346933774,0.07857922,3859.2,3857.2,0.02591277]
["bitfinex","ETHUSD",1733346934385,2.81121778,3859.4,3857.3,0.02142078]
["bitfinex","ETHUSD",1733346934602,2.889797,3859.4,3857.4,0.02591448]
["bitfinex","ETHUSD",1733346934801,3.33,3859.2,3857.4,0.02591448]
["bitfinex","ETHUSD",1733346935119,3.33,3859.2,3857.1,0.64945756]
["bitfinex","ETHUSD",1733346935120,0.6219797,3859.1,3857.1,0.47537208]
["bitfinex","ETHUSD",1733346935294,2.9890797,3859.1,3857.1,0.44945756]
["bitfinex","ETHUSD",1733346935783,3.01495751,3859.1,3857.1,0.44945756]
["bitfinex","ETHUSD",1733346935986,2.9890797,3859.1,3857.1,0.44945756]
["bitfinex","ETHUSD",1733346936313,2.3671,3859.1,3857.2,0.0259182]
["bitfinex","ETHUSD",1733346936472,2.3671,3859.1,3858.4,3.0]
["bitfinex","ETHUSD",1733346936985,2.44567922,3859.1,3858.2,3.0]
["bitfinex","ETHUSD",1733346937187,5.77567922,3859.1,3858.2,3.0]
["bitfinex","ETHUSD",1733346937887,5.80155703,3859.1,3858.1,3.0]
["bitfinex","ETHUSD",1733346938094,5.80155703,3859.1,3857.1,0.44945756]
["bitfinex","ETHUSD",1733346938095,0.07857922,3858.8,3857.1,0.44945756]
["bitfinex","ETHUSD",1733346938303,3.3602557,3859.0,3857.9,3.0]
["bitfinex","ETHUSD",1733346938304,2.4471,3859.0,3857.9,3.0]
["bitfinex","ETHUSD",1733346938516,2.4471,3859.0,3857.2,0.02591619]
["bitfinex","ETHUSD",1733346938876,2.4471,3859.0,3857.1,0.44945756]
["bitfinex","ETHUSD",1733346939611,2.4471,3859.0,3857.1,0.1185462]
["bitfinex","ETHUSD",1733346939787,5.7771,3859.0,3857.1,0.1185462]
["bitfinex","ETHUSD",1733346939988,2.4471,3858.8,3857.1,0.1185462]
["bitfinex","ETHUSD",1733346940713,2.4471,3858.8,3856.1,0.33953908]
["bitfinex","ETHUSD",1733346940896,2.4471,3858.8,3855.8,0.005]
["bitfinex","ETHUSD",1733346941311,5.4471,3858.8,3855.8,0.005]
["bitfinex","ETHUSD",1733346941525,1.24371,3858.9,3855.8,0.005]
["bitfinex","ETHUSD",1733346941526,1.002081,3858.7,3855.8,0.005]
["bitfinex","ETHUSD",1733346942187,5.59161,3858.6,3855.8,0.005]
["bitfinex","ETHUSD",1733346942386,4.57026475,3858.7,3855.1,0.0008]
["bitfinex","ETHUSD",1733346942387,3.0,3858.4,3855.1,0.0008]
["bitfinex","ETHUSD",1733346942589,3.0,3858.4,3854.3,0.005]
["bitfinex","ETHUSD",1733346942590,0.23786076,3858.3,3854.3,0.005]
["bitfinex","ETHUSD",1733346942824,0.47571763,3858.3,3854.3,0.005]
["bitfinex","ETHUSD",1733346942996,0.30675276,3858.2,3854.3,0.005]
["bitfinex","ETHUSD",1733346944027,2.59201,3858.0,3854.3,0.005]
["bitfinex","ETHUSD",1733346944329,3.0,3857.9,3855.1,3.0]
["bitfinex","ETHUSD",1733346944533,0.23736785,3857.8,3854.3,0.005]
["bitfinex","ETHUSD",1733346945215,6.33,3857.9,3854.3,0.03093869]
["bitfinex","ETHUSD",1733346945526,0.633,3857.8,3854.3,0.03093869]
["bitfinex","ETHUSD",1733346945692,0.633,3857.8,3854.4,0.2]
["bitfinex","ETHUSD",1733346945893,0.633,3857.8,3854.5,0.12592444]
["bitfinex","ETHUSD",1733346946620,0.633,3857.8,3854.7,0.09999078]
["bitfinex","ETHUSD",1733346946935,3.33,3857.9,3854.5,0.02593366]
["bitfinex","ETHUSD",1733346946936,0.295081,3858.7,3855.2,1.5255]
["bitfinex","ETHUSD",1733346947091,0.295081,3858.7,3855.3,0.33891471]
["bitfinex","ETHUSD",1733346947092,2.53264219,3857.8,3855.3,0.33891471]
["bitfinex","ETHUSD",1733346947435,2.53264219,3857.8,3856.7,3.0]
["bitfinex","ETHUSD",1733346947794,2.53264219,3857.8,3855.3,0.12591914]
["bitfinex","ETHUSD",1733346947795,2.53264219,3857.8,3855.3,0.63890549]
["bitfinex","ETHUSD",1733346948020,2.53264219,3857.8,3855.4,0.21644055]
["bitfinex","ETHUSD",1733346948229,2.53264219,3857.8,3856.7,3.0]
["bitfinex","ETHUSD",1733346948517,2.533,3857.7,3855.6,0.02592719]
["bitfinex","ETHUSD",1733346948889,2.533,3857.7,3856.9,3.0]
["bitfinex","ETHUSD",1733346949527,5.863,3857.7,3855.6,0.02592719]
["bitfinex","ETHUSD",1733346949889,5.863,3857.7,3856.9,3.0]
["bitfinex","ETHUSD",1733346950512,5.863,3857.7,3856.0,1.5516]
["bitfinex","ETHUSD",1733346950716,5.863,3857.7,3856.9,3.0]
["bitfinex","ETHUSD",1733346951028,5.863,3857.7,3856.1,0.18108723]
["bitfinex","ETHUSD",1733346951322,5.863,3857.7,3856.1,0.15516]
["bitfinex","ETHUSD",1733346951524,5.86246307,3857.7,3856.1,0.15516]
["bitfinex","ETHUSD",1733346951765,5.86246307,3857.7,3857.3,3.0]
["bitfinex","ETHUSD",1733346951891,9.19246307,3857.7,3857.3,3.0]
["bitfinex","ETHUSD",1733346952088,6.66,3857.7,3857.4,23.593384]
["bitfinex","ETHUSD",1733346952402,6.66,3857.7,3857.5,3.0]
["bitfinex","ETHUSD",1733346952725,6.66,3857.7,3857.5,17.777818]
["bitfinex","ETHUSD",1733346952932,6.66,3857.7,3857.6,3.0]
["bitfinex","ETHUSD",1733346953828,6.66,3857.7,3857.6,53.5]
["bitfinex","ETHUSD",1733346953990,6.66,3857.7,3857.6,54.66005205]
["bitfinex","ETHUSD",1733346954390,9.99,3857.7,3857.6,54.66005205]
["bitfinex","ETHUSD",1733346955011,9.99,3857.7,3857.6,55.7019]
["bitfinex","ETHUSD",1733346955012,8.1583474,3857.7,3857.6,55.7019]
["bitfinex","ETHUSD",1733346955214,1.95098959,3857.8,3857.7,3.64999078]
["bitfinex","ETHUSD",1733346955420,1.95098959,3857.8,3857.7,54.14999078]
["bitfinex","ETHUSD",1733346955656,1.95098959,3857.8,3857.7,54.34999078]
["bitfinex","ETHUSD",1733346955863,0.28438959,3857.8,3857.7,56.31487713]
["bitfinex","ETHUSD",1733346956529,0.11950676,3857.8,3857.7,56.31487713]
["bitfinex","ETHUSD",1733346956726,0.295081,3858.7,3858.6,0.2]
["bitfinex","ETHUSD",1733346956927,0.295081,3858.7,3858.6,55.3249]
["bitfinex","ETHUSD",1733346957275,0.295081,3858.7,3858.6,35.225364]
["bitfinex","ETHUSD",1733346957763,0.295081,3858.7,3858.6,26.66265]
["bitfinex","ETHUSD",1733346957968,0.295081,3858.7,3858.6,26.46265]
["bitfinex","ETHUSD",1733346958157,0.295081,3858.7,3858.6,24.83775]
["bitfinex","ETHUSD",1733346958864,0.295081,3858.7,3858.1,1.85039078]
["bitfinex","ETHUSD",1733346959065,0.295081,3858.7,3858.3,3.09999078]
["bitfinex","ETHUSD",1733346959228,3.625081,3858.7,3858.5,3.0]
["bitfinex","ETHUSD",1733346959429,3.625081,3858.7,3858.6,53.5]
["bitfinex","ETHUSD",1733346959662,3.625081,3858.7,3858.6,8.00085]
["bitfinex","ETHUSD",1733346959829,3.625081,3858.7,3858.6,8.10084078]
["bitfinex","ETHUSD",1733346960026,3.625081,3858.7,3858.6,9.65124078]
["bitfinex","ETHUSD",1733346960255,3.625081,3858.7,3858.6,10.51422713]
["bitfinex","ETHUSD",1733346960440,3.625081,3858.7,3858.6,10.20124078]
["bitfinex","ETHUSD",1733346960739,3.625081,3858.7,3858.6,9.65124078]
["bitfinex","ETHUSD",1733346960942,3.625081,3858.7,3858.6,9.99127983]
["bitfinex","ETHUSD",1733346961432,6.955081,3858.7,3858.6,8.34088905]
["bitfinex","ETHUSD",1733346962137,6.955081,3858.7,3858.6,5.00085]
["bitfinex","ETHUSD",1733346962375,8.1363691,3858.7,3857.3,0.2]
["bitfinex","ETHUSD",1733346962542,1.5278,3858.6,3857.0,0.09999078]
["bitfinex","ETHUSD",1733346962934,1.5278,3858.6,3857.1,0.02592027]
["bitfinex","ETHUSD",1733346963181,1.5278,3858.6,3857.3,0.09999078]
["bitfinex","ETHUSD",1733346963533,1.5278,3858.6,3857.7,0.2]
["bitfinex","ETHUSD",1733346963766,6.955081,3858.7,3857.9,0.2]
["bitfinex","ETHUSD",1733346963971,1.6414,3858.5,3857.2,0.2]
["bitfinex","ETHUSD",1733346964145,2.8340481,3858.5,3857.5,0.33279773]
["bitfinex","ETHUSD",1733346964886,1.6414,3858.5,3857.3,0.09999078]
["bitfinex","ETHUSD",1733346965172,1.6414,3858.5,3856.7,0.09999078]
["bitfinex","ETHUSD",1733346965330,1.6414,3858.5,3856.9,0.09999078]
["bitfinex","ETHUSD",1733346965533,1.6414,3858.5,3856.7,0.2]
["bitfinex","ETHUSD",1733346965734,1.6414,3858.5,3856.9,0.09999078]
["bitfinex","ETHUSD",1733346966347,4.9714,3858.5,3856.9,0.09999078]
["bitfinex","ETHUSD",1733346966543,1.641,3858.4,3856.9,0.09999078]
["bitfinex","ETHUSD",1733346966983,1.641,3858.4,3856.7,0.29999078]
["bitfinex","ETHUSD",1733346967174,1.641,3858.4,3856.9,0.09999078]
["bitfinex","ETHUSD",1733346967376,1.641,3858.4,3858.3,3.0]
["bitfinex","ETHUSD",1733346967677,1.641,3858.4,3858.3,5.752541]
["bitfinex","ETHUSD",1733346967876,1.641,3858.4,3857.3,0.2]
["bitfinex","ETHUSD",1733346968267,1.641,3858.4,3857.4,50.5]
["bitfinex","ETHUSD",1733346968560,1.641,3858.4,3857.3,0.2]
["bitfinex","ETHUSD",1733346968760,4.971,3858.4,3857.3,0.2]
["bitfinex","ETHUSD",1733346969180,4.971,3858.4,3857.7,0.2]
["bitfinex","ETHUSD",1733346969485,4.971,3858.4,3857.8,50.5]
["bitfinex","ETHUSD",1733346969486,3.33,3858.4,3857.8,50.5]
["bitfinex","ETHUSD",1733346969648,3.33,3858.4,3857.9,3.0]
["bitfinex","ETHUSD",1733346969852,1.5982,3858.3,3857.3,0.33547601]
["bitfinex","ETHUSD",1733346970161,1.5982,3858.3,3856.6,0.09999078]
["bitfinex","ETHUSD",1733346970488,1.5512,3858.2,3856.1,0.2]
["bitfinex","ETHUSD",1733346970695,4.09928327,3858.4,3855.8,0.33924881]
["bitfinex","ETHUSD",1733346970696,1.5512,3858.0,3855.8,0.33924881]
["bitfinex","ETHUSD",1733346970988,2.3347,3857.5,3855.1,0.29999078]
["bitfinex","ETHUSD",1733346971190,2.3422,3857.3,3855.1,0.09999078]
["bitfinex","ETHUSD",1733346971489,1.5512,3857.2,3855.1,0.61297713]
["bitfinex","ETHUSD",1733346971704,1.5512,3857.2,3855.2,0.31298635]
["bitfinex","ETHUSD",1733346972150,1.5512,3857.2,3855.4,0.29999078]
["bitfinex","ETHUSD",1733346972351,1.5512,3857.2,3855.5,0.2]
["bitfinex","ETHUSD",1733346972588,1.5512,3857.2,3855.4,0.09999078]
["bitfinex","ETHUSD",1733346972890,1.5512,3857.2,3855.5,0.22593006]
["bitfinex","ETHUSD",1733346973089,1.5512,3857.2,3855.9,0.2]
["bitfinex","ETHUSD",1733346973300,1.5512,3857.2,3856.7,0.09999078]
["bitfinex","ETHUSD",1733346973599,3.33,3857.2,3856.9,3.0]
["bitfinex","ETHUSD",1733346973902,3.33,3857.2,3857.1,3.0]
["bitfinex","ETHUSD",1733346974054,3.33,3857.2,3857.1,28.911754]
["bitfinex","ETHUSD",1733346974256,3.33,3857.2,3857.1,29.461754]
["bitfinex","ETHUSD",1733346974575,3.33,3857.2,3857.1,28.911754]
["bitfinex","ETHUSD",1733346975695,3.33,3857.2,3857.1,28.711754]
["bitfinex","ETHUSD",1733346975893,3.32425705,3857.2,3857.1,2.5337]
["bitfinex","ETHUSD",1733346976194,6.65425705,3857.2,3857.0,0.2]
["bitfinex","ETHUSD",1733346976359,6.65425705,3857.2,3857.1,18.134451]
["bitfinex","ETHUSD",1733346976780,6.65425705,3857.2,3856.8,0.2]
["bitfinex","ETHUSD",1733346976781,6.65425705,3857.2,3856.9,7.69336]
["bitfinex","ETHUSD",1733346976957,6.65425705,3857.2,3857.0,3.0]
["bitfinex","ETHUSD",1733346977156,6.65425705,3857.2,3857.1,5.537065]
["bitfinex","ETHUSD",1733346977377,6.65425705,3857.2,3856.1,0.2]
["bitfinex","ETHUSD",1733346977572,6.65425705,3857.2,3856.2,0.09999078]
["bitfinex","ETHUSD",1733346977794,6.65425705,3857.2,3856.3,39.752255]
["bitfinex","ETHUSD",1733346977958,6.65425705,3857.2,3856.7,0.2]
["bitfinex","ETHUSD",1733346978160,6.65425705,3857.2,3857.0,0.2]
["bitfinex","ETHUSD",1733346978380,6.65425705,3857.2,3857.1,15.551054]
["bitfinex","ETHUSD",1733346978579,9.98425705,3857.2,3857.1,11.179875]
["bitfinex","ETHUSD",1733346978858,9.98425705,3857.2,3857.1,8.089241]
["bitfinex","ETHUSD",1733346979264,9.98425705,3857.2,3857.1,8.289241]
["bitfinex","ETHUSD",1733346979904,9.98425705,3857.2,3857.1,9.48520106]
["bitfinex","ETHUSD",1733346980392,9.98425705,3857.2,3857.1,8.62221471]
["bitfinex","ETHUSD",1733346981094,13.31425705,3857.2,3857.1,8.62221471]
["bitfinex","ETHUSD",1733346981396,13.31425705,3857.2,3857.1,5.42221471]
["bitfinex","ETHUSD",1733346981754,13.31425705,3857.2,3857.1,5.089241]
["bitfinex","ETHUSD",1733346981959,13.31425705,3857.2,3856.4,0.09999078]
["bitfinex","ETHUSD",1733346982258,13.31425705,3857.2,3857.1,0.2]
["bitfinex","ETHUSD",1733346982659,13.31425705,3857.2,3857.1,0.29999078]
["bitfinex","ETHUSD",1733346982855,13.31425705,3857.2,3857.1,1.92609078]
["bitfinex","ETHUSD",1733346983101,13.31425705,3857.2,3857.1,49.71122178]
["bitfinex","ETHUSD",1733346983473,16.64425705,3857.2,3857.1,49.71122178]
["bitfinex","ETHUSD",1733346983890,7.90425705,3857.2,3857.1,50.26122178]
["bitfinex","ETHUSD",1733346984955,7.90425705,3857.2,3857.1,50.83270813]
["bitfinex","ETHUSD",1733346985162,6.23765705,3857.2,3857.1,56.35400941]
["bitfinex","ETHUSD",1733346985368,1.98247927,3857.2,3857.1,56.35400941]
["bitfinex","ETHUSD",1733346985675,0.52760612,3857.2,3857.1,11.56887841]
["bitfinex","ETHUSD",1733346985874,0.2679609,3857.2,3857.1,11.56887841]
["bitfinex","ETHUSD",1733346986067,0.2679609,3857.2,3857.1,62.06887841]
["bitfinex","ETHUSD",1733346986291,3.33,3858.0,3857.9,2.93029078]
["bitfinex","ETHUSD",1733346986494,3.33,3858.0,3857.9,5.92238689]
["bitfinex","ETHUSD",1733346986674,3.33,3858.0,3857.9,56.42238689]
["bitfinex","ETHUSD",1733346986872,3.33,3858.0,3857.9,56.52238689]
["bitfinex","ETHUSD",1733346987403,0.74255271,3858.0,3857.9,56.69803781]
["bitfinex","ETHUSD",1733346987606,3.33,3858.4,3858.3,5.38009078]
["bitfinex","ETHUSD",1733346987802,2.331,3858.5,3858.4,2.3801]
["bitfinex","ETHUSD",1733346988010,2.331,3858.5,3858.4,50.07734703]
["bitfinex","ETHUSD",1733346988166,0.66267793,3858.5,3858.4,50.07734703]
["bitfinex","ETHUSD",1733346988369,3.33,3860.2,3858.6,8.64384874]
["bitfinex","ETHUSD",1733346988567,3.33,3860.2,3858.9,1.14999078]
["bitfinex","ETHUSD",1733346988796,3.33,3860.2,3858.9,46.22109078]
["bitfinex","ETHUSD",1733346989102,1.25,3859.2,3859.1,0.75]
["bitfinex","ETHUSD",1733346989349,1.25,3859.2,3859.1,0.84999078]
["bitfinex","ETHUSD",1733346989507,1.25,3859.2,3859.1,44.69099078]
["bitfinex","ETHUSD",1733346989810,1.25,3859.2,3859.1,39.27619778]
["bitfinex","ETHUSD",1733346990109,1.25,3859.2,3859.1,42.27619778]
["bitfinex","ETHUSD",1733346990303,1.25,3859.2,3859.1,44.19469634]
["bitfinex","ETHUSD",1733346990512,4.58,3859.2,3859.1,43.92209778]
["bitfinex","ETHUSD",1733346991386,4.58,3859.2,3859.1,44.25557272]
["bitfinex","ETHUSD",1733346992004,4.58,3859.2,3859.1,49.25557272]
["bitfinex","ETHUSD",1733346992305,4.58,3859.2,3859.1,44.25557272]
["bitfinex","ETHUSD",1733346993008,7.91,3859.2,3859.1,39.60967272]
["bitfinex","ETHUSD",1733346993735,7.91,3859.2,3859.1,41.12697272]
["bitfinex","ETHUSD",1733346993889,7.91,3859.2,3859.1,46.69957128]
["bitfinex","ETHUSD",1733346994090,4.3229829,3859.2,3859.1,46.44373334]
["bitfinex","ETHUSD",1733346994339,1.73614587,3859.2,3859.1,44.66374034]
["bitfinex","ETHUSD",1733346994527,1.73614587,3859.2,3859.1,43.74114178]
["bitfinex","ETHUSD",1733346994738,3.33,3860.2,3859.1,43.64114178]
["bitfinex","ETHUSD",1733346994910,3.33,3860.2,3859.2,41.55516]
["bitfinex","ETHUSD",1733346995239,3.33,3860.2,3859.3,41.58106302]
["bitfinex","ETHUSD",1733346995389,6.66,3860.2,3859.4,41.55516]
["bitfinex","ETHUSD",1733346995590,6.66,3860.2,3859.5,41.58106256]
["bitfinex","ETHUSD",1733346995804,6.66,3860.2,3859.6,41.55516]
["bitfinex","ETHUSD",1733346996039,6.66,3860.2,3859.7,41.55516]
["bitfinex","ETHUSD",1733346996329,6.66,3860.2,3859.9,3.0]
["bitfinex","ETHUSD",1733346996539,6.66,3860.2,3859.3,3.0]
["bitfinex","ETHUSD",1733346996738,6.66,3860.2,3859.1,1.85077494]
["bitfinex","ETHUSD",1733346997216,6.66,3860.2,3859.3,3.0]
["bitfinex","ETHUSD",1733346997550,1.6281,3860.0,3859.4,28.659061]
["bitfinex","ETHUSD",1733346997748,0.55,3859.9,3859.2,31.764237]
["bitfinex","ETHUSD",1733346998203,4.9581,3860.0,3858.3,41.55516]
["bitfinex","ETHUSD",1733346998401,4.9581,3860.0,3858.4,0.02590554]
["bitfinex","ETHUSD",1733346998621,4.9581,3860.0,3858.5,41.55516]
["bitfinex","ETHUSD",1733346998820,4.9581,3860.0,3858.6,0.02590556]
["bitfinex","ETHUSD",1733346998995,4.9581,3860.0,3858.7,41.55516]
["bitfinex","ETHUSD",1733346999194,4.9581,3860.0,3858.8,0.02590556]
["bitfinex","ETHUSD",1733346999396,3.33,3860.0,3859.0,1.6387]
["bitfinex","ETHUSD",1733346999643,3.33,3860.0,3859.1,46.85366178]
["bitfinex","ETHUSD",1733346999848,3.33,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1733346999999,3.33,3860.0,3859.5,3.0]
["bitfinex","ETHUSD",1733347000195,3.33,3860.0,3859.7,3.0]
["bitfinex","ETHUSD",1733347000440,4.58,3860.2,3860.1,3.0]
["bitfinex","ETHUSD",1733347000735,4.58,3860.2,3860.1,44.55516]
["bitfinex","ETHUSD",1733347001504,4.58,3860.2,3860.1,41.55516]
["bitfinex","ETHUSD",1733347002434,4.58,3860.2,3860.1,0.2585]
["bitfinex","ETHUSD",1733347002808,7.91,3860.2,3860.1,44.81366]
["bitfinex","ETHUSD",1733347003698,7.91,3860.2,3860.1,45.1467224]
["bitfinex","ETHUSD",1733347004453,5.32363319,3860.2,3860.1,45.41932096]
["bitfinex","ETHUSD",1733347004957,2.7373464,3860.2,3860.1,52.20182096]
["bitfinex","ETHUSD",1733347005161,0.15123969,3860.2,3860.1,52.20182096]
["bitfinex","ETHUSD",1733347005309,3.48123969,3860.2,3860.1,52.20182096]
["bitfinex","ETHUSD",1733347005508,3.48123969,3860.2,3860.1,10.3740624]
["bitfinex","ETHUSD",1733347005509,6.9e-07,3860.2,3860.1,10.3740624]
["bitfinex","ETHUSD",1733347005724,3.33,3860.3,3860.2,41.60501887]
["bitfinex","ETHUSD",1733347005929,3.33,3860.3,3860.2,43.17001887]
["bitfinex","ETHUSD",1733347006372,3.33,3860.3,3860.2,43.27001887]
["bitfinex","ETHUSD",1733347006573,3.33,3860.3,3860.2,42.997421]
["bitfinex","ETHUSD",1733347007277,3.33,3860.3,3860.2,42.738921]
["bitfinex","ETHUSD",1733347007773,3.33,3860.3,3860.2,9.665]
["bitfinex","ETHUSD",1733347007774,6.66,3860.3,3860.2,9.665]
["bitfinex","ETHUSD",1733347008146,6.66,3860.3,3860.2,48.0115195]
["bitfinex","ETHUSD",1733347008330,3.33,3862.3,3860.2,48.0115195]
["bitfinex","ETHUSD",1733347008719,3.33,3864.1,3860.1,0.3330624]
["bitfinex","ETHUSD",1733347008720,1.6286,3864.1,3862.4,3.0]
["bitfinex","ETHUSD",1733347008850,1.6286,3864.1,3862.5,38.49181301]
["bitfinex","ETHUSD",1733347009052,1.6286,3864.1,3862.7,3.0]
["bitfinex","ETHUSD",1733347009249,1.6286,3864.1,3862.9,3.0]
["bitfinex","ETHUSD",1733347009584,1.6286,3864.1,3863.1,3.0]
["bitfinex","ETHUSD",1733347009730,1.6286,3864.1,3863.2,38.073921]
["bitfinex","ETHUSD",1733347009930,1.6286,3864.1,3863.3,3.0]
["bitfinex","ETHUSD",1733347010240,4.9586,3864.1,3863.5,3.0]
["bitfinex","ETHUSD",1733347010559,4.9586,3864.1,3863.7,3.0]
["bitfinex","ETHUSD",1733347010733,4.9586,3864.1,3863.9,3.0]
["bitfinex","ETHUSD",1733347010734,3.33,3864.1,3863.9,3.0]
["bitfinex","ETHUSD",1733347010931,3.33,3864.1,3863.6,0.39201517]
["bitfinex","ETHUSD",1733347010932,3.33,3864.1,3864.0,41.073921]
["bitfinex","ETHUSD",1733347011139,3.33,3864.1,3864.0,41.46593617]
["bitfinex","ETHUSD",1733347012492,6.66,3864.1,3864.0,41.073921]
["bitfinex","ETHUSD",1733347012863,6.66,3864.1,3864.0,41.46593617]
["bitfinex","ETHUSD",1733347013363,6.66,3864.1,3864.0,41.073921]
["bitfinex","ETHUSD",1733347013606,6.66,3864.1,3864.0,41.46593617]
["bitfinex","ETHUSD",1733347013813,3.33,3864.1,3864.0,46.46593617]
["bitfinex","ETHUSD",1733347014106,3.33,3864.5,3864.1,9.12326146]
["bitfinex","ETHUSD",1733347014107,14.39578615,3864.2,3864.1,9.12326146]
["bitfinex","ETHUSD",1733347014258,14.39578615,3864.2,3864.1,48.07157316]
["bitfinex","ETHUSD",1733347014466,7.25061393,3864.2,3864.1,46.83947028]
["bitfinex","ETHUSD",1733347014666,3.33,3864.5,3864.3,6.4909195]
["bitfinex","ETHUSD",1733347014975,10.45868967,3864.4,3864.3,37.10522165]
["bitfinex","ETHUSD",1733347015159,1e-08,3864.4,3864.3,37.10522165]
["bitfinex","ETHUSD",1733347015507,15.41037839,3864.6,3864.5,5.2519]
["bitfinex","ETHUSD",1733347015725,9.8397634,3864.6,3864.5,36.14504119]
["bitfinex","ETHUSD",1733347016024,1.54000125,3864.6,3864.5,40.81917565]
["bitfinex","ETHUSD",1733347016179,3.33,3865.1,3865.0,5.0]
["bitfinex","ETHUSD",1733347016682,3.33,3865.1,3864.9,29.837262]
["bitfinex","ETHUSD",1733347017281,6.66,3865.1,3864.9,29.837262]
["bitfinex","ETHUSD",1733347017886,6.66,3865.1,3865.0,3.0]
["bitfinex","ETHUSD",1733347018083,6.66,3865.1,3865.0,29.837262]
["bitfinex","ETHUSD",1733347018281,6.66,3865.1,3864.1,29.837262]
["bitfinex","ETHUSD",1733347018540,6.66,3865.1,3864.2,0.02586977]
["bitfinex","ETHUSD",1733347018738,6.66,3865.1,3864.3,29.837262]
["bitfinex","ETHUSD",1733347018894,1.5618,3865.0,3863.6,1.4019]
["bitfinex","ETHUSD",1733347019097,1.5618,3865.0,3863.7,29.86313272]
["bitfinex","ETHUSD",1733347019315,1.5618,3865.0,3863.8,29.837262]
["bitfinex","ETHUSD",1733347019621,1.5618,3864.9,3862.5,5.0]
["bitfinex","ETHUSD",1733347019830,1.5618,3864.9,3862.6,29.92231203]
["bitfinex","ETHUSD",1733347020014,1.5618,3864.9,3862.7,29.896436]
["bitfinex","ETHUSD",1733347020182,1.5618,3864.9,3862.8,29.86313651]
["bitfinex","ETHUSD",1733347020388,1.5618,3864.9,3862.9,29.837262]
["bitfinex","ETHUSD",1733347020620,1.5618,3864.9,3863.0,0.02587453]
["bitfinex","ETHUSD",1733347020823,1.5618,3864.9,3863.5,3.0]
["bitfinex","ETHUSD",1733347021088,1.5618,3864.9,3863.7,3.0]
["bitfinex","ETHUSD",1733347021315,1.5618,3864.9,3863.9,3.0]
["bitfinex","ETHUSD",1733347021499,1.5618,3864.9,3864.0,29.86313237]
["bitfinex","ETHUSD",1733347021706,1.5618,3864.9,3864.1,29.837262]
["bitfinex","ETHUSD",1733347021915,1.5618,3864.9,3864.2,0.02587049]
["bitfinex","ETHUSD",1733347022129,3.33,3864.9,3864.2,31.26503249]
["bitfinex","ETHUSD",1733347022432,3.33,3864.9,3864.3,32.837262]
["bitfinex","ETHUSD",1733347022635,3.33,3864.9,3864.4,29.837262]
["bitfinex","ETHUSD",1733347022792,3.33,3864.9,3864.5,3.0]
["bitfinex","ETHUSD",1733347023130,3.33,3864.9,3864.0,0.33917993]
["bitfinex","ETHUSD",1733347023131,3.33,3864.9,3864.7,3.0]
["bitfinex","ETHUSD",1733347023345,3.33,3864.9,3863.3,0.33319478]
["bitfinex","ETHUSD",1733347023346,3.33,3864.9,3864.8,26.695083]
["bitfinex","ETHUSD",1733347023635,3.33,3864.9,3864.8,32.837262]
["bitfinex","ETHUSD",1733347023936,0.7347647,3864.9,3864.8,32.837262]
["bitfinex","ETHUSD",1733347024242,0.7347647,3864.9,3864.8,33.49484748]
["bitfinex","ETHUSD",1733347024399,0.7347647,3864.9,3864.8,38.49484748]
["bitfinex","ETHUSD",1733347024594,2.33,3864.9,3864.8,37.837262]
["bitfinex","ETHUSD",1733347024894,0.35615971,3866.1,3865.7,5.0]
["bitfinex","ETHUSD",1733347025098,0.35615971,3866.1,3865.9,1.4019]
["bitfinex","ETHUSD",1733347025341,0.35615971,3866.1,3866.0,19.113498]
["bitfinex","ETHUSD",1733347025542,0.35615971,3866.1,3866.0,19.77108348]
["bitfinex","ETHUSD",1733347025710,1.5618,3867.5,3866.1,5.0]
["bitfinex","ETHUSD",1733347025912,1.5618,3867.5,3866.1,24.87108348]
["bitfinex","ETHUSD",1733347026115,13.47854779,3866.2,3866.1,24.87108348]
["bitfinex","ETHUSD",1733347026432,11.35854779,3866.2,3866.1,24.113498]
["bitfinex","ETHUSD",1733347026596,9.23854779,3866.2,3866.1,24.113498]
["bitfinex","ETHUSD",1733347026802,9.23854779,3866.2,3866.1,27.113498]
["bitfinex","ETHUSD",1733347027001,12.56854779,3866.2,3866.1,27.113498]
["bitfinex","ETHUSD",1733347027414,12.56854779,3866.2,3866.1,22.113498]
["bitfinex","ETHUSD",1733347027625,12.56854779,3866.2,3866.1,19.113498]
["bitfinex","ETHUSD",1733347027835,12.56854779,3866.2,3866.1,0.34292434]
["bitfinex","ETHUSD",1733347028034,12.56854779,3866.2,3865.6,19.113498]
["bitfinex","ETHUSD",1733347028207,12.56854779,3866.2,3864.9,6.4019]
["bitfinex","ETHUSD",1733347028208,12.53090779,3866.2,3865.0,19.113498]
["bitfinex","ETHUSD",1733347028403,12.53090779,3866.2,3865.1,0.02586305]
["bitfinex","ETHUSD",1733347028636,12.53090779,3866.2,3864.9,6.4019]
["bitfinex","ETHUSD",1733347028637,12.53090779,3866.2,3865.2,19.113498]
["bitfinex","ETHUSD",1733347028820,12.53090779,3866.2,3864.9,5.34268906]
["bitfinex","ETHUSD",1733347028821,12.53090779,3866.2,3865.0,19.113498]
["bitfinex","ETHUSD",1733347029341,15.86090779,3866.2,3865.1,0.02586333]
["bitfinex","ETHUSD",1733347029501,15.86090779,3866.2,3865.2,19.113498]
["bitfinex","ETHUSD",1733347029902,15.86090779,3866.2,3864.6,19.113498]
["bitfinex","ETHUSD",1733347030106,15.86090779,3866.2,3864.7,0.02586393]
["bitfinex","ETHUSD",1733347030403,15.86090779,3866.2,3864.4,2.07049044]
["bitfinex","ETHUSD",1733347030404,1.5239,3866.1,3864.8,19.113498]
["bitfinex","ETHUSD",1733347030602,3.26238078,3866.1,3864.7,19.113498]
["bitfinex","ETHUSD",1733347030848,1.5239,3866.0,3864.4,0.33539566]
["bitfinex","ETHUSD",1733347031051,1.5239,3866.0,3864.8,0.02586622]
["bitfinex","ETHUSD",1733347031251,1.5239,3866.0,3864.9,19.113498]
["bitfinex","ETHUSD",1733347031547,1.5239,3866.0,3865.0,3.02586564]
["bitfinex","ETHUSD",1733347031757,4.8539,3866.0,3865.1,19.113498]
["bitfinex","ETHUSD",1733347031960,4.8539,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1733347032257,4.8539,3866.0,3863.8,5.0]
["bitfinex","ETHUSD",1733347032258,0.55,3865.7,3863.8,5.0]
["bitfinex","ETHUSD",1733347032556,1.5287,3865.6,3863.9,0.02586884]
["bitfinex","ETHUSD",1733347032850,1.5287,3865.6,3863.1,0.33319478]
["bitfinex","ETHUSD",1733347032851,0.55,3865.5,3863.5,0.02586961]
["bitfinex","ETHUSD",1733347033050,0.55,3865.1,3863.6,0.02587246]
["bitfinex","ETHUSD",1733347033351,0.55,3865.1,3862.8,0.33563472]
["bitfinex","ETHUSD",1733347033352,0.55,3864.9,3862.8,0.33563472]
["bitfinex","ETHUSD",1733347033552,1.58726113,3864.6,3862.9,0.02587712]
["bitfinex","ETHUSD",1733347033758,0.2,3865.4,3862.1,1.73509478]
["bitfinex","ETHUSD",1733347033759,0.55,3864.5,3862.4,0.2585]
["bitfinex","ETHUSD",1733347033918,5.40148078,3866.0,3862.3,5.02587811]
["bitfinex","ETHUSD",1733347033919,0.55,3865.6,3862.7,0.65758548]
["bitfinex","ETHUSD",1733347034107,3.33,3864.6,3862.9,5.0]
["bitfinex","ETHUSD",1733347034309,3.33,3864.6,3863.6,5.0]
["bitfinex","ETHUSD",1733347034509,3.33,3864.6,3863.7,19.13937052]
["bitfinex","ETHUSD",1733347034733,3.33,3864.6,3863.9,3.0]
["bitfinex","ETHUSD",1733347034936,3.33,3864.6,3863.8,19.113498]
["bitfinex","ETHUSD",1733347034937,3.33,3864.6,3864.1,3.0]
["bitfinex","ETHUSD",1733347035117,3.33,3864.6,3864.2,19.113498]
["bitfinex","ETHUSD",1733347035328,3.33,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1733347035534,3.33,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733347035749,3.33,3864.6,3864.5,22.113498]
["bitfinex","ETHUSD",1733347036258,3.28199991,3864.6,3864.5,22.113498]
["bitfinex","ETHUSD",1733347036608,6.61199991,3864.6,3864.5,22.113498]
["bitfinex","ETHUSD",1733347037438,4.02847431,3864.6,3864.5,22.113498]
["bitfinex","ETHUSD",1733347037665,1.6407,3865.7,3864.5,22.113498]
["bitfinex","ETHUSD",1733347037867,3.33,3866.0,3865.1,3.0]
["bitfinex","ETHUSD",1733347038071,3.33,3866.0,3865.3,3.0]
["bitfinex","ETHUSD",1733347038238,3.33,3866.0,3865.5,3.0]
["bitfinex","ETHUSD",1733347038569,3.33,3866.0,3865.7,3.0]
["bitfinex","ETHUSD",1733347038767,3.33,3866.0,3865.9,3.0]
["bitfinex","ETHUSD",1733347039061,6.66,3866.0,3865.9,22.113498]
["bitfinex","ETHUSD",1733347039261,6.66,3866.0,3865.9,12.92327]
["bitfinex","ETHUSD",1733347039262,21.7777,3866.0,3865.9,12.92327]
["bitfinex","ETHUSD",1733347039447,21.7777,3866.0,3865.9,11.263122]
["bitfinex","ETHUSD",1733347039855,21.61437,3866.0,3865.9,11.263122]
["bitfinex","ETHUSD",1733347041346,24.94437,3866.0,3865.9,11.263122]
["bitfinex","ETHUSD",1733347042095,24.94437,3866.0,3865.9,8.263122]
["bitfinex","ETHUSD",1733347042297,1.6477,3865.8,3865.5,0.3309876]
["bitfinex","ETHUSD",1733347042513,1.6477,3865.8,3863.8,1.4611]
["bitfinex","ETHUSD",1733347042514,1.6477,3865.8,3863.8,1.48696923]
["bitfinex","ETHUSD",1733347042674,1.6477,3865.7,3863.9,24.113498]
["bitfinex","ETHUSD",1733347042871,1.6477,3865.7,3864.0,19.13936627]
["bitfinex","ETHUSD",1733347043081,1.6477,3865.7,3864.1,19.113498]
["bitfinex","ETHUSD",1733347043300,1.6477,3865.7,3864.2,0.59533189]
["bitfinex","ETHUSD",1733347043620,1.6477,3865.7,3864.4,3.2585]
["bitfinex","ETHUSD",1733347043768,1.5388,3865.6,3864.6,3.2585]
["bitfinex","ETHUSD",1733347043965,1.5388,3865.4,3864.6,0.2585]
["bitfinex","ETHUSD",1733347044167,1.4888,3865.4,3864.6,0.2585]
["bitfinex","ETHUSD",1733347044702,0.55,3865.5,3864.6,0.2585]
["bitfinex","ETHUSD",1733347044903,0.55,3865.6,3864.7,19.371998]
["bitfinex","ETHUSD",1733347045110,0.55,3865.6,3864.7,0.2585]
["bitfinex","ETHUSD",1733347045822,0.55,3865.6,3863.5,0.2585]
["bitfinex","ETHUSD",1733347045975,0.55,3865.6,3863.6,0.02587157]
["bitfinex","ETHUSD",1733347046308,3.33,3865.6,3864.4,3.2585]
["bitfinex","ETHUSD",1733347046466,3.33,3865.6,3864.3,5.0]
["bitfinex","ETHUSD",1733347046467,3.33,3865.6,3864.6,3.2585]
["bitfinex","ETHUSD",1733347046665,3.33,3865.6,3864.8,3.2585]
["bitfinex","ETHUSD",1733347046887,3.33,3865.6,3865.0,3.0]
["bitfinex","ETHUSD",1733347047091,3.33,3865.6,3865.1,18.593065]
["bitfinex","ETHUSD",1733347047297,1.6074,3865.5,3865.2,3.0]
["bitfinex","ETHUSD",1733347047505,1.6074,3865.5,3864.4,0.2585]
["bitfinex","ETHUSD",1733347047779,1.6074,3865.5,3864.6,3.0]
["bitfinex","ETHUSD",1733347048014,3.33,3865.6,3864.8,3.0]
["bitfinex","ETHUSD",1733347048181,3.33,3865.6,3865.1,0.2585]
["bitfinex","ETHUSD",1733347048374,3.33,3865.6,3865.3,3.2585]
["bitfinex","ETHUSD",1733347048573,6.66,3865.6,3865.5,3.0]
["bitfinex","ETHUSD",1733347048867,6.66,3865.6,3865.5,22.371998]
["bitfinex","ETHUSD",1733347050949,9.99,3865.6,3865.5,22.371998]
["bitfinex","ETHUSD",1733347051668,11.6019,3865.6,3865.4,0.2585]
["bitfinex","ETHUSD",1733347051821,11.6019,3865.6,3865.4,19.371998]
["bitfinex","ETHUSD",1733347052027,11.6019,3865.6,3865.5,19.113498]
["bitfinex","ETHUSD",1733347052447,9.99,3865.6,3865.5,19.113498]
["bitfinex","ETHUSD",1733347052952,9.99,3865.6,3865.5,22.113498]
["bitfinex","ETHUSD",1733347053356,11.6117,3865.6,3865.5,18.550575]
["bitfinex","ETHUSD",1733347053555,1.6217,3865.5,3865.4,0.2585]
["bitfinex","ETHUSD",1733347053957,1.6217,3865.5,3863.6,1.5111]
["bitfinex","ETHUSD",1733347054149,1.6217,3865.5,3863.6,0.32770885]
["bitfinex","ETHUSD",1733347054357,1.6217,3865.5,3863.4,0.02587354]
["bitfinex","ETHUSD",1733347054536,1.6217,3865.5,3863.4,0.28437354]
["bitfinex","ETHUSD",1733347055836,3.44887,3865.5,3863.4,0.2585]
["bitfinex","ETHUSD",1733347056037,0.2,3865.1,3863.4,0.2585]
["bitfinex","ETHUSD",1733347056282,1.6554,3865.0,3863.4,0.2585]
["bitfinex","ETHUSD",1733347056444,5.15717,3865.5,3863.4,0.2585]
["bitfinex","ETHUSD",1733347056445,1.6554,3864.8,3863.4,0.2585]
["bitfinex","ETHUSD",1733347056977,1.6054,3864.5,3863.4,0.2585]
["bitfinex","ETHUSD",1733347057183,0.2,3864.2,3863.3,0.33580831]
["bitfinex","ETHUSD",1733347057483,0.2,3864.2,3861.9,0.26719775]
["bitfinex","ETHUSD",1733347057484,1.6054,3864.1,3861.5,0.26917804]
["bitfinex","ETHUSD",1733347057639,0.2,3863.3,3860.9,0.13493727]
["bitfinex","ETHUSD",1733347057836,1.6054,3863.2,3860.9,0.13493727]
["bitfinex","ETHUSD",1733347058282,0.2,3863.0,3860.6,0.36065716]
["bitfinex","ETHUSD",1733347058449,1.55,3862.9,3860.6,0.02589281]
["bitfinex","ETHUSD",1733347058649,1.75,3862.8,3860.4,0.13496591]
["bitfinex","ETHUSD",1733347058884,3.33,3863.2,3860.3,0.26719775]
["bitfinex","ETHUSD",1733347058885,1.6553,3862.4,3860.3,0.26719775]
["bitfinex","ETHUSD",1733347059182,1.6553,3862.4,3860.4,0.02589764]
["bitfinex","ETHUSD",1733347059386,1.6553,3862.4,3860.4,0.33686258]
["bitfinex","ETHUSD",1733347060256,1.6553,3862.4,3860.5,19.4378887]
["bitfinex","ETHUSD",1733347060577,1.6553,3862.4,3860.7,3.0]
["bitfinex","ETHUSD",1733347060783,1.6553,3862.4,3860.9,4.5111]
["bitfinex","ETHUSD",1733347060953,4.9853,3862.4,3861.1,3.0]
["bitfinex","ETHUSD",1733347061280,3.33,3862.4,3861.3,3.0]
["bitfinex","ETHUSD",1733347061489,1.6225,3862.3,3860.5,0.33362112]
["bitfinex","ETHUSD",1733347061850,1.6225,3862.3,3860.1,0.26719775]
["bitfinex","ETHUSD",1733347062191,1.6225,3862.1,3859.9,0.33005694]
["bitfinex","ETHUSD",1733347062341,1.6225,3862.1,3859.8,0.0258979]
["bitfinex","ETHUSD",1733347062747,1.6225,3862.1,3859.8,0.33686284]
["bitfinex","ETHUSD",1733347062956,0.51525,3862.2,3859.9,0.02589907]
["bitfinex","ETHUSD",1733347062957,1.6042,3861.9,3859.9,0.02589907]
["bitfinex","ETHUSD",1733347063160,1.6042,3861.9,3859.9,0.31096494]
["bitfinex","ETHUSD",1733347063381,1.6042,3861.9,3860.0,0.0259001]
["bitfinex","ETHUSD",1733347063589,3.33,3861.9,3859.9,0.33686502]
["bitfinex","ETHUSD",1733347063797,1.6042,3861.8,3860.1,3.31096494]
["bitfinex","ETHUSD",1733347063958,1.6042,3861.8,3860.3,3.0]
["bitfinex","ETHUSD",1733347064293,1.6042,3861.8,3860.5,3.0]
["bitfinex","ETHUSD",1733347064449,1.6042,3861.8,3860.7,3.0]
["bitfinex","ETHUSD",1733347064647,1.6042,3861.8,3860.9,3.0]
["bitfinex","ETHUSD",1733347064843,3.33,3861.9,3861.1,4.5111]
["bitfinex","ETHUSD",1733347065049,3.33,3861.9,3861.3,3.0]
["bitfinex","ETHUSD",1733347065365,3.33,3861.9,3861.6,0.55]
["bitfinex","ETHUSD",1733347065702,3.33,3861.9,3861.8,5.0611]
["bitfinex","ETHUSD",1733347065852,3.33,3861.9,3861.8,23.624598]
["bitfinex","ETHUSD",1733347066047,3.33,3861.9,3861.7,0.26719775]
["bitfinex","ETHUSD",1733347066048,6.66,3861.9,3861.7,0.26719775]
["bitfinex","ETHUSD",1733347066348,6.66,3861.9,3861.8,22.113498]
["bitfinex","ETHUSD",1733347068498,9.99,3861.9,3861.8,22.44357311]
["bitfinex","ETHUSD",1733347070990,13.32,3861.9,3861.8,22.75453805]
["bitfinex","ETHUSD",1733347071301,13.32,3861.9,3861.8,22.44357311]
["bitfinex","ETHUSD",1733347072310,13.32,3861.9,3861.8,23.8961265]
["bitfinex","ETHUSD",1733347072525,13.32,3861.9,3861.8,25.3986265]
["bitfinex","ETHUSD",1733347072697,3.33,3862.4,3862.3,18.7925]
["bitfinex","ETHUSD",1733347072903,3.33,3862.4,3862.3,20.99294664]
["bitfinex","ETHUSD",1733347072904,0.74514383,3862.4,3862.3,20.99294664]
["bitfinex","ETHUSD",1733347073092,0.74514383,3862.4,3862.3,31.36644464]
["bitfinex","ETHUSD",1733347073292,1.625,3864.2,3862.9,3.55]
["bitfinex","ETHUSD",1733347073528,1.625,3864.2,3863.1,3.0]
["bitfinex","ETHUSD",1733347073737,1.625,3864.2,3863.1,23.33624795]
["bitfinex","ETHUSD",1733347073940,1.625,3864.2,3863.1,24.23880134]
["bitfinex","ETHUSD",1733347074091,1.625,3864.2,3863.1,22.113498]
["bitfinex","ETHUSD",1733347074656,4.9211,3863.2,3863.1,22.113498]
["bitfinex","ETHUSD",1733347074834,4.45933113,3863.2,3863.1,19.113498]
["bitfinex","ETHUSD",1733347074996,4.45933113,3863.2,3861.9,19.113498]
["bitfinex","ETHUSD",1733347075511,4.45933113,3863.2,3862.0,1.23003923]
["bitfinex","ETHUSD",1733347075718,7.78933113,3863.2,3862.1,19.113498]
["bitfinex","ETHUSD",1733347075928,7.78933113,3863.2,3862.2,0.66124073]
["bitfinex","ETHUSD",1733347076140,7.78933113,3863.2,3862.3,19.113498]
["bitfinex","ETHUSD",1733347076319,7.78933113,3863.2,3862.4,0.0258851]
["bitfinex","ETHUSD",1733347076514,7.78933113,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1733347076741,7.78933113,3863.2,3862.8,3.0]
["bitfinex","ETHUSD",1733347076947,7.78933113,3863.2,3863.0,3.0]
["bitfinex","ETHUSD",1733347077149,7.78933113,3863.2,3862.3,0.3286095]
["bitfinex","ETHUSD",1733347077343,7.78933113,3863.2,3861.8,0.31096494]
["bitfinex","ETHUSD",1733347077344,7.78933113,3863.2,3862.5,3.0]
["bitfinex","ETHUSD",1733347077545,7.78933113,3863.2,3862.7,3.0]
["bitfinex","ETHUSD",1733347077843,7.78933113,3863.2,3862.9,3.0]
["bitfinex","ETHUSD",1733347078049,11.11933113,3863.2,3863.1,3.0]
["bitfinex","ETHUSD",1733347078346,11.11933113,3863.2,3863.1,22.113498]
["bitfinex","ETHUSD",1733347078917,11.11933113,3863.2,3863.1,21.861666]
["bitfinex","ETHUSD",1733347079244,11.11933113,3863.2,3863.1,16.663212]
["bitfinex","ETHUSD",1733347080438,14.44933113,3863.2,3863.1,16.663212]
["bitfinex","ETHUSD",1733347080940,14.44933113,3863.2,3863.1,16.99653034]
["bitfinex","ETHUSD",1733347081117,12.85823113,3863.2,3863.1,16.99653034]
["bitfinex","ETHUSD",1733347082419,12.85823113,3863.2,3863.1,17.25503034]
["bitfinex","ETHUSD",1733347082763,12.85823113,3863.2,3863.1,14.25503034]
["bitfinex","ETHUSD",1733347082764,14.44933113,3863.2,3863.1,14.25503034]
["bitfinex","ETHUSD",1733347082962,17.77933113,3863.2,3863.1,14.25503034]
["bitfinex","ETHUSD",1733347083330,16.18823113,3863.2,3863.1,14.25503034]
["bitfinex","ETHUSD",1733347084062,16.18823113,3863.2,3863.1,17.25503034]
["bitfinex","ETHUSD",1733347084970,16.18823113,3863.2,3863.1,14.25503034]
["bitfinex","ETHUSD",1733347085274,17.77933113,3863.2,3863.1,13.91048934]
["bitfinex","ETHUSD",1733347085474,21.10933113,3863.2,3863.1,13.91048934]
["bitfinex","ETHUSD",1733347085638,19.51823113,3863.2,3863.1,13.91048934]
["bitfinex","ETHUSD",1733347085831,19.51823113,3863.2,3863.1,0.59181834]
["bitfinex","ETHUSD",1733347086454,19.51823113,3863.2,3863.1,0.33331834]
["bitfinex","ETHUSD",1733347086656,19.51823113,3863.2,3863.1,22.113498]
["bitfinex","ETHUSD",1733347086873,19.51823113,3863.2,3863.1,22.371998]
["bitfinex","ETHUSD",1733347087029,21.08643113,3863.2,3863.1,15.922302]
["bitfinex","ETHUSD",1733347087835,22.84823113,3863.2,3863.1,16.26665336]
["bitfinex","ETHUSD",1733347088072,20.26379515,3863.2,3863.1,16.902009]
["bitfinex","ETHUSD",1733347088383,17.27462856,3863.2,3863.1,19.22480675]
["bitfinex","ETHUSD",1733347088531,14.32016279,3863.2,3863.1,19.22480675]
["bitfinex","ETHUSD",1733347088727,10.22392139,3863.2,3863.1,27.96480675]
["bitfinex","ETHUSD",1733347088964,8.77123123,3863.2,3863.1,27.96480675]
["bitfinex","ETHUSD",1733347089228,6.1869253,3863.2,3863.1,31.96480675]
["bitfinex","ETHUSD",1733347089564,1.01831237,3863.2,3863.1,31.96480675]
["bitfinex","ETHUSD",1733347089982,13.47,3864.4,3863.5,0.2585]
["bitfinex","ETHUSD",1733347090143,13.47,3864.4,3863.7,3.2585]
["bitfinex","ETHUSD",1733347090347,1.5682,3864.9,3863.9,3.2585]
["bitfinex","ETHUSD",1733347090556,1.5682,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1733347090873,1.5682,3864.9,3864.4,0.2585]
["bitfinex","ETHUSD",1733347091078,1.5682,3864.9,3864.5,19.113498]
["bitfinex","ETHUSD",1733347091238,1.5682,3864.9,3864.6,3.2585]
["bitfinex","ETHUSD",1733347091575,1.5682,3864.9,3864.8,3.0]
["bitfinex","ETHUSD",1733347091778,1.5682,3864.9,3864.8,22.113498]
["bitfinex","ETHUSD",1733347092438,1.5682,3864.9,3864.8,19.949158]
["bitfinex","ETHUSD",1733347092787,4.8982,3864.9,3864.8,20.78572539]
["bitfinex","ETHUSD",1733347093077,4.8982,3864.9,3864.8,19.949158]
["bitfinex","ETHUSD",1733347093464,4.8982,3864.9,3864.2,0.2585]
["bitfinex","ETHUSD",1733347093645,3.33,3864.9,3864.4,0.2585]
["bitfinex","ETHUSD",1733347093980,3.33,3864.9,3864.6,3.2585]
["bitfinex","ETHUSD",1733347094188,3.33,3864.9,3864.8,3.2585]
["bitfinex","ETHUSD",1733347094344,3.33,3864.9,3864.8,22.371998]
["bitfinex","ETHUSD",1733347094726,3.33,3864.9,3864.8,22.7695912]
["bitfinex","ETHUSD",1733347094833,3.33,3864.9,3864.8,22.113498]
["bitfinex","ETHUSD",1733347095039,6.66,3864.9,3864.8,22.113498]
["bitfinex","ETHUSD",1733347096582,6.66,3864.9,3864.8,22.5110912]
["bitfinex","ETHUSD",1733347096938,6.66,3864.9,3864.8,22.7695912]
["bitfinex","ETHUSD",1733347097336,6.66,3864.9,3864.8,22.50381425]
["bitfinex","ETHUSD",1733347097337,8.9529045,3864.9,3864.8,22.50381425]
["bitfinex","ETHUSD",1733347097592,8.9529045,3864.9,3864.8,22.113498]
["bitfinex","ETHUSD",1733347097887,7.4067045,3864.9,3864.8,22.81499351]
["bitfinex","ETHUSD",1733347098043,7.4067045,3864.9,3864.8,22.44240031]
["bitfinex","ETHUSD",1733347099090,6.13895926,3864.9,3864.8,22.81499351]
["bitfinex","ETHUSD",1733347099287,0.02623224,3864.9,3864.8,25.95849349]
["bitfinex","ETHUSD",1733347099572,12.04418087,3865.0,3864.9,1.90106559]
["bitfinex","ETHUSD",1733347099776,10.04339218,3865.0,3864.9,24.69783158]
["bitfinex","ETHUSD",1733347099988,1.94206984,3865.5,3865.3,3.2585]
["bitfinex","ETHUSD",1733347100143,1.94206984,3865.5,3865.2,5.0]
["bitfinex","ETHUSD",1733347100144,3.36126984,3865.5,3865.4,34.97949639]
["bitfinex","ETHUSD",1733347100337,1.6367399,3865.7,3865.6,9.7696]
["bitfinex","ETHUSD",1733347100535,1.6177,3867.7,3865.6,9.7696]
["bitfinex","ETHUSD",1733347100536,10.7166675,3866.2,3866.1,8.2585]
["bitfinex","ETHUSD",1733347100740,3.58721694,3866.2,3866.1,18.4655743]
["bitfinex","ETHUSD",1733347100987,1.79491295,3867.4,3866.7,5.0]
["bitfinex","ETHUSD",1733347101293,2.54364834,3868.0,3867.3,0.2585]
["bitfinex","ETHUSD",1733347101590,2.54364834,3868.0,3867.2,5.0]
["bitfinex","ETHUSD",1733347101591,5.61743234,3868.1,3867.5,0.2585]
["bitfinex","ETHUSD",1733347101772,3.03630778,3868.1,3867.6,4.8182583]
["bitfinex","ETHUSD",1733347101937,3.33,3868.5,3867.8,0.2585]
["bitfinex","ETHUSD",1733347102326,3.33,3868.5,3867.9,6.0708583]
["bitfinex","ETHUSD",1733347102441,3.33,3868.5,3868.0,3.484102]
["bitfinex","ETHUSD",1733347102643,3.33,3868.5,3868.1,0.39238831]
["bitfinex","ETHUSD",1733347102942,3.33,3868.5,3868.3,3.0]
["bitfinex","ETHUSD",1733347103286,3.33,3868.5,3868.4,7.26220792]
["bitfinex","ETHUSD",1733347103472,3.33,3868.5,3868.4,6.87649031]
["bitfinex","ETHUSD",1733347104386,0.74907554,3868.5,3868.4,6.87649031]
["bitfinex","ETHUSD",1733347104888,0.7098883,3868.5,3868.4,6.87649031]
["bitfinex","ETHUSD",1733347105070,1.5427,3869.3,3868.5,3.0]
["bitfinex","ETHUSD",1733347105383,2.25817183,3869.2,3868.7,3.0]
["bitfinex","ETHUSD",1733347105591,2.25817183,3869.2,3868.6,3.484102]
["bitfinex","ETHUSD",1733347105592,2.25817183,3869.2,3868.9,3.0]
["bitfinex","ETHUSD",1733347105761,2.25817183,3869.2,3868.8,3.0]
["bitfinex","ETHUSD",1733347105960,2.25817183,3869.2,3869.0,3.0]
["bitfinex","ETHUSD",1733347106147,2.25817183,3869.2,3869.1,6.484102]
["bitfinex","ETHUSD",1733347106747,1.48490225,3869.2,3869.1,6.484102]
["bitfinex","ETHUSD",1733347106956,3.33,3870.0,3869.2,3.0]
["bitfinex","ETHUSD",1733347107157,3.33,3870.0,3869.4,4.5111]
["bitfinex","ETHUSD",1733347107358,3.33,3870.0,3869.6,3.0]
["bitfinex","ETHUSD",1733347107579,3.33,3870.0,3869.8,3.0]
["bitfinex","ETHUSD",1733347107783,3.33,3870.0,3869.9,3.484102]
["bitfinex","ETHUSD",1733347108089,3.33,3870.0,3869.9,3.0]
["bitfinex","ETHUSD",1733347108245,3.33,3870.0,3869.9,6.484102]
["bitfinex","ETHUSD",1733347109691,6.66,3870.0,3869.9,6.484102]
["bitfinex","ETHUSD",1733347110227,6.66,3870.0,3869.3,0.39238831]
["bitfinex","ETHUSD",1733347110382,6.66,3870.0,3869.9,0.39238831]
["bitfinex","ETHUSD",1733347110723,4.08008597,3870.0,3869.9,6.87649031]
["bitfinex","ETHUSD",1733347110877,0.68652116,3870.0,3869.9,7.26220792]
["bitfinex","ETHUSD",1733347111080,3.33,3871.4,3870.0,3.77810592]
["bitfinex","ETHUSD",1733347111382,3.33,3871.4,3870.2,4.22532673]
["bitfinex","ETHUSD",1733347111612,3.33,3871.4,3870.7,3.0]
["bitfinex","ETHUSD",1733347111808,2.52173706,3871.2,3870.9,3.0]
["bitfinex","ETHUSD",1733347112089,0.74080823,3871.4,3871.1,3.0]
["bitfinex","ETHUSD",1733347112313,0.38145132,3872.8,3871.3,3.0]
["bitfinex","ETHUSD",1733347112481,0.38145132,3872.8,3871.5,3.0]
["bitfinex","ETHUSD",1733347112683,0.28145132,3872.8,3871.7,3.0]
["bitfinex","ETHUSD",1733347112921,0.38145132,3872.8,3871.8,6.484102]
["bitfinex","ETHUSD",1733347113721,0.28145132,3872.8,3871.8,6.484102]
["bitfinex","ETHUSD",1733347114221,1.5155,3872.0,3871.8,6.484102]
["bitfinex","ETHUSD",1733347114417,6.66,3871.9,3871.8,6.484102]
["bitfinex","ETHUSD",1733347114832,6.66,3871.9,3871.8,6.87649031]
["bitfinex","ETHUSD",1733347115187,6.66,3871.9,3871.8,7.26220792]
["bitfinex","ETHUSD",1733347115827,4.84819351,3871.9,3871.8,7.26220792]
["bitfinex","ETHUSD",1733347116025,4.84819351,3871.9,3871.8,6.484102]
["bitfinex","ETHUSD",1733347116202,4.84819351,3871.9,3871.8,6.87649031]
["bitfinex","ETHUSD",1733347116386,4.26509351,3871.9,3871.8,6.87649031]
["bitfinex","ETHUSD",1733347116590,1.7495542,3871.9,3871.8,6.484102]
["bitfinex","ETHUSD",1733347116894,5.0795542,3871.9,3871.8,7.26220792]
["bitfinex","ETHUSD",1733347117296,5.0795542,3871.9,3871.8,6.742602]
["bitfinex","ETHUSD",1733347118887,5.0795542,3871.9,3871.8,7.52070792]
["bitfinex","ETHUSD",1733347119088,8.4095542,3871.9,3871.8,7.52070792]
["bitfinex","ETHUSD",1733347120307,7.11998108,3871.9,3871.8,7.13499031]
["bitfinex","ETHUSD",1733347121005,8.66248108,3871.9,3871.8,3.742602]
["bitfinex","ETHUSD",1733347121487,11.99248108,3871.9,3871.8,3.742602]
["bitfinex","ETHUSD",1733347122129,10.44998108,3871.9,3871.8,3.742602]
["bitfinex","ETHUSD",1733347122435,10.08259893,3871.9,3871.8,8.64630697]
["bitfinex","ETHUSD",1733347122723,6.14935041,3871.9,3871.8,8.93454958]
["bitfinex","ETHUSD",1733347122894,3.57093702,3871.9,3871.8,8.93454958]
["bitfinex","ETHUSD",1733347123096,2.04832164,3871.9,3871.8,8.64630697]
["bitfinex","ETHUSD",1733347123299,1.6011,3873.5,3872.2,0.2585]
["bitfinex","ETHUSD",1733347123489,1.5508,3873.9,3872.4,3.2585]
["bitfinex","ETHUSD",1733347123693,1.5508,3873.9,3872.4,7.37064958]
["bitfinex","ETHUSD",1733347123926,3.4935462,3872.5,3872.4,7.37064958]
["bitfinex","ETHUSD",1733347124111,3.4935462,3872.5,3872.4,6.82390697]
["bitfinex","ETHUSD",1733347124314,3.4935462,3872.5,3872.4,6.742602]
["bitfinex","ETHUSD",1733347124536,3.4935462,3872.5,3872.4,3.484102]
["bitfinex","ETHUSD",1733347124685,3.4935462,3872.5,3871.1,1.6537]
["bitfinex","ETHUSD",1733347124686,3.4935462,3872.5,3871.2,3.484102]
["bitfinex","ETHUSD",1733347124932,3.4935462,3872.5,3872.0,0.33980497]
["bitfinex","ETHUSD",1733347125132,3.4935462,3872.5,3872.2,0.2585]
["bitfinex","ETHUSD",1733347125370,3.4935462,3872.5,3872.3,3.742602]
["bitfinex","ETHUSD",1733347125574,3.4935462,3872.5,3872.4,3.484102]
["bitfinex","ETHUSD",1733347126246,3.4935462,3872.5,3872.4,6.484102]
["bitfinex","ETHUSD",1733347126450,6.8235462,3872.5,3872.4,6.484102]
["bitfinex","ETHUSD",1733347127261,6.8235462,3872.5,3872.4,6.8200732]
["bitfinex","ETHUSD",1733347127576,6.8235462,3872.5,3872.4,7.0785732]
["bitfinex","ETHUSD",1733347128894,10.1535462,3872.5,3872.4,7.0785732]
["bitfinex","ETHUSD",1733347129748,10.1535462,3872.5,3872.4,0.3359712]
["bitfinex","ETHUSD",1733347129948,10.1535462,3872.5,3872.4,6.484102]
["bitfinex","ETHUSD",1733347130167,10.14080553,3872.5,3872.4,6.484102]
["bitfinex","ETHUSD",1733347130693,10.14080553,3872.5,3872.4,6.741602]
["bitfinex","ETHUSD",1733347131199,10.14080553,3872.5,3872.4,7.07103027]
["bitfinex","ETHUSD",1733347131373,13.47080553,3872.5,3872.4,7.07103027]
["bitfinex","ETHUSD",1733347132256,13.47080553,3872.5,3872.4,7.41083524]
["bitfinex","ETHUSD",1733347132660,13.26131757,3872.5,3872.4,7.07103027]
["bitfinex","ETHUSD",1733347133358,13.26131757,3872.5,3872.4,7.41083524]
["bitfinex","ETHUSD",1733347133878,16.59131757,3872.5,3872.4,7.41083524]
["bitfinex","ETHUSD",1733347134087,16.59131757,3872.5,3872.4,7.07103027]
["bitfinex","ETHUSD",1733347134294,15.36762798,3872.5,3872.4,7.07103027]
["bitfinex","ETHUSD",1733347134518,12.78937466,3872.5,3872.4,9.02913524]
["bitfinex","ETHUSD",1733347134856,10.21117136,3872.5,3872.4,9.02913524]
["bitfinex","ETHUSD",1733347135259,10.21117136,3872.5,3872.4,5.54503324]
["bitfinex","ETHUSD",1733347135704,6.83288131,3872.5,3872.4,9.02913524]
["bitfinex","ETHUSD",1733347135863,3.45450156,3872.5,3872.4,9.02913524]
["bitfinex","ETHUSD",1733347136063,5.18430904,3872.5,3872.4,9.02913524]
["bitfinex","ETHUSD",1733347136364,4.38421278,3872.5,3872.4,9.02913524]
["bitfinex","ETHUSD",1733347136672,1e-08,3872.5,3872.4,8.68933027]
["bitfinex","ETHUSD",1733347136876,1.6367,3873.5,3872.6,0.2575]
["bitfinex","ETHUSD",1733347137180,1.6367,3873.5,3872.8,3.2575]
["bitfinex","ETHUSD",1733347137411,1.6367,3873.5,3873.0,3.2575]
["bitfinex","ETHUSD",1733347137596,1.6367,3873.5,3873.2,0.2575]
["bitfinex","ETHUSD",1733347137898,1.6367,3873.5,3872.4,1.94772827]
["bitfinex","ETHUSD",1733347137899,1.6414,3874.0,3873.4,3.2575]
["bitfinex","ETHUSD",1733347138202,1.6414,3874.0,3873.6,3.2575]
["bitfinex","ETHUSD",1733347138366,1.6414,3874.0,3873.6,0.2575]
["bitfinex","ETHUSD",1733347138559,4.9714,3874.0,3873.6,0.2575]
["bitfinex","ETHUSD",1733347138761,1.6226,3873.9,3873.6,0.2575]
["bitfinex","ETHUSD",1733347138974,1.6226,3873.9,3873.2,0.2575]
["bitfinex","ETHUSD",1733347138975,1.6226,3873.7,3873.2,0.2575]
["bitfinex","ETHUSD",1733347139168,1.6226,3873.7,3871.0,1.27103925]
["bitfinex","ETHUSD",1733347139169,0.2,3873.3,3871.0,1.5128]
["bitfinex","ETHUSD",1733347139361,3.82795235,3874.0,3871.0,0.33027755]
["bitfinex","ETHUSD",1733347139362,0.55,3873.0,3871.0,0.33027755]
["bitfinex","ETHUSD",1733347139606,0.55,3872.8,3870.8,0.1]
["bitfinex","ETHUSD",1733347139963,0.55,3873.2,3871.2,0.2575]
["bitfinex","ETHUSD",1733347140095,0.55,3873.2,3870.5,6.5128]
["bitfinex","ETHUSD",1733347140096,0.55,3873.5,3871.6,0.2575]
["bitfinex","ETHUSD",1733347140682,0.55,3873.6,3871.6,0.2575]
["bitfinex","ETHUSD",1733347140877,0.55,3873.4,3871.6,0.2575]
["bitfinex","ETHUSD",1733347141073,3.33,3873.5,3871.5,1.6181]
["bitfinex","ETHUSD",1733347141074,3.33,3873.5,3872.0,0.2575]
["bitfinex","ETHUSD",1733347141309,3.33,3873.5,3872.2,3.2575]
["bitfinex","ETHUSD",1733347141524,3.33,3873.5,3872.4,3.2575]
["bitfinex","ETHUSD",1733347141812,3.33,3873.5,3872.6,3.2575]
["bitfinex","ETHUSD",1733347141985,3.33,3873.5,3872.8,3.2575]
["bitfinex","ETHUSD",1733347142181,3.33,3873.5,3871.5,3.10165869]
["bitfinex","ETHUSD",1733347142182,1.5801,3873.4,3873.0,3.2575]
["bitfinex","ETHUSD",1733347142382,1.5801,3873.3,3872.8,0.33185413]
["bitfinex","ETHUSD",1733347142583,1.5801,3873.3,3871.6,0.2575]
["bitfinex","ETHUSD",1733347142895,1.5801,3873.1,3871.6,0.2575]
["bitfinex","ETHUSD",1733347143213,0.55,3872.8,3871.6,0.2575]
["bitfinex","ETHUSD",1733347143516,1.5801,3872.4,3871.0,0.2575]
["bitfinex","ETHUSD",1733347143750,0.55,3872.1,3871.0,0.60062503]
["bitfinex","ETHUSD",1733347143955,0.55,3872.1,3871.0,0.2575]
["bitfinex","ETHUSD",1733347144123,0.55,3871.6,3871.0,0.2575]
["bitfinex","ETHUSD",1733347144452,0.55,3871.6,3869.5,0.1180871]
["bitfinex","ETHUSD",1733347144453,1.5801,3871.3,3871.1,0.2575]
["bitfinex","ETHUSD",1733347145522,1.5801,3871.8,3871.2,3.741602]
["bitfinex","ETHUSD",1733347145758,1.5801,3871.8,3871.4,0.2575]
["bitfinex","ETHUSD",1733347146049,4.9101,3871.8,3871.6,0.2575]
["bitfinex","ETHUSD",1733347146340,4.9101,3871.8,3870.9,0.1]
["bitfinex","ETHUSD",1733347146341,3.33,3871.8,3871.7,3.741602]
["bitfinex","ETHUSD",1733347146547,3.33,3871.8,3871.7,6.741602]
["bitfinex","ETHUSD",1733347147352,3.33,3871.8,3871.7,7.09182206]
["bitfinex","ETHUSD",1733347147845,1.5868,3872.8,3871.8,3.1]
["bitfinex","ETHUSD",1733347148030,1.5868,3872.8,3871.8,6.584102]
["bitfinex","ETHUSD",1733347148235,3.33,3873.1,3872.0,3.0]
["bitfinex","ETHUSD",1733347148437,3.33,3872.8,3872.2,3.0]
["bitfinex","ETHUSD",1733347148657,3.33,3872.8,3872.4,3.0]
["bitfinex","ETHUSD",1733347148864,2.1488333,3872.8,3872.5,3.484102]
["bitfinex","ETHUSD",1733347149018,2.1488333,3872.8,3872.6,3.0]
["bitfinex","ETHUSD",1733347149360,2.1488333,3872.8,3872.4,0.1]
["bitfinex","ETHUSD",1733347149361,2.1488333,3872.8,3872.7,6.484102]
["bitfinex","ETHUSD",1733347149523,2.1488333,3872.8,3872.7,3.484102]
["bitfinex","ETHUSD",1733347149714,2.1488333,3872.8,3872.7,6.484102]
["bitfinex","ETHUSD",1733347150212,2.6988333,3872.8,3872.7,6.484102]
["bitfinex","ETHUSD",1733347150812,6.0288333,3872.8,3872.7,6.484102]
["bitfinex","ETHUSD",1733347152222,6.0288333,3872.8,3872.7,3.484102]
["bitfinex","ETHUSD",1733347152550,6.0288333,3872.8,3872.4,0.33513815]
["bitfinex","ETHUSD",1733347152551,0.55,3872.7,3872.5,3.484102]
["bitfinex","ETHUSD",1733347152917,0.55,3872.7,3871.8,3.484102]
["bitfinex","ETHUSD",1733347153349,3.88,3872.7,3871.8,3.484102]
["bitfinex","ETHUSD",1733347153664,3.88,3872.7,3871.7,0.59512066]
["bitfinex","ETHUSD",1733347153665,0.55,3872.5,3871.7,0.59512066]
["bitfinex","ETHUSD",1733347153809,0.55,3872.5,3870.7,0.1]
["bitfinex","ETHUSD",1733347154011,0.55,3872.5,3870.6,1.5059]
["bitfinex","ETHUSD",1733347154012,0.55,3872.5,3871.0,0.1]
["bitfinex","ETHUSD",1733347154214,0.55,3872.5,3870.7,0.45022006]
["bitfinex","ETHUSD",1733347154449,1.6139,3872.1,3870.2,1.84771408]
["bitfinex","ETHUSD",1733347154662,1.8139,3872.1,3870.3,4.0]
["bitfinex","ETHUSD",1733347154988,0.49099577,3872.2,3869.7,1.6059]
["bitfinex","ETHUSD",1733347154989,1.6139,3871.8,3869.9,0.1]
["bitfinex","ETHUSD",1733347155112,0.49099577,3872.2,3870.4,0.1]
["bitfinex","ETHUSD",1733347155113,1.6139,3871.7,3870.4,0.1]
["bitfinex","ETHUSD",1733347155320,1.6139,3871.7,3870.5,3.484102]
["bitfinex","ETHUSD",1733347155636,1.6139,3871.7,3870.5,0.35022006]
["bitfinex","ETHUSD",1733347155835,4.9439,3871.7,3870.8,0.1]
["bitfinex","ETHUSD",1733347156152,3.33,3871.7,3871.0,0.1]
["bitfinex","ETHUSD",1733347156363,3.33,3871.7,3871.1,3.484102]
["bitfinex","ETHUSD",1733347157062,3.33,3871.7,3871.2,3.0]
["bitfinex","ETHUSD",1733347157356,3.33,3871.7,3871.0,0.1]
["bitfinex","ETHUSD",1733347157357,3.33,3871.7,3871.4,3.0]
["bitfinex","ETHUSD",1733347157557,3.33,3871.7,3871.6,3.0]
["bitfinex","ETHUSD",1733347157762,3.33,3871.7,3871.6,6.484102]
["bitfinex","ETHUSD",1733347158422,3.33,3871.7,3871.4,0.2575]
["bitfinex","ETHUSD",1733347158423,1.6414,3871.6,3871.4,0.2575]
["bitfinex","ETHUSD",1733347158619,1.6414,3871.6,3871.5,6.484102]
["bitfinex","ETHUSD",1733347159060,1.6414,3871.6,3871.5,5.548251]
["bitfinex","ETHUSD",1733347159234,2.1914,3871.6,3871.5,3.0]
["bitfinex","ETHUSD",1733347159430,1.50635098,3871.6,3871.5,6.484102]
["bitfinex","ETHUSD",1733347159833,0.95635098,3871.6,3871.5,6.484102]
["bitfinex","ETHUSD",1733347160246,6.66,3871.7,3871.6,3.0]
["bitfinex","ETHUSD",1733347160453,6.66,3871.7,3871.6,6.484102]
["bitfinex","ETHUSD",1733347160620,9.99,3871.7,3871.6,6.484102]
["bitfinex","ETHUSD",1733347161062,9.99,3871.7,3871.6,6.741602]
["bitfinex","ETHUSD",1733347161249,9.99,3871.7,3871.6,7.19182206]
["bitfinex","ETHUSD",1733347162166,8.54043338,3871.7,3871.6,21.27260544]
["bitfinex","ETHUSD",1733347162367,1e-08,3871.7,3871.6,23.13989828]
["bitfinex","ETHUSD",1733347162538,1e-08,3871.7,3871.6,18.83117244]
["bitfinex","ETHUSD",1733347162864,1e-08,3871.7,3871.6,20.36258546]
["bitfinex","ETHUSD",1733347163066,3.33,3872.7,3872.6,0.3575]
["bitfinex","ETHUSD",1733347163254,3.33,3872.7,3872.6,3.841602]
["bitfinex","ETHUSD",1733347163461,2.101391,3872.7,3872.6,4.19182206]
["bitfinex","ETHUSD",1733347164163,5.00232113,3872.8,3872.6,4.19182206]
["bitfinex","ETHUSD",1733347164460,5.00232113,3872.8,3872.7,4.09182206]
["bitfinex","ETHUSD",1733347164663,5.00232113,3872.8,3872.7,6.741602]
["bitfinex","ETHUSD",1733347164862,5.00232113,3872.8,3872.7,7.09182206]
["bitfinex","ETHUSD",1733347165564,8.33232113,3872.8,3872.7,0.60772006]
["bitfinex","ETHUSD",1733347165750,8.33232113,3872.8,3872.7,4.42560885]
["bitfinex","ETHUSD",1733347165938,8.33232113,3872.8,3872.7,7.42560885]
["bitfinex","ETHUSD",1733347168030,11.66232113,3872.8,3872.7,7.42560885]
["bitfinex","ETHUSD",1733347168471,11.66232113,3872.8,3872.7,7.07538879]
["bitfinex","ETHUSD",1733347168765,10.37742931,3872.8,3872.7,7.07538879]
["bitfinex","ETHUSD",1733347169870,10.37742931,3872.8,3872.7,3.81788879]
["bitfinex","ETHUSD",1733347170057,13.33965641,3872.8,3872.7,0.33378679]
["bitfinex","ETHUSD",1733347170256,0.55,3872.7,3871.4,1.20062566]
["bitfinex","ETHUSD",1733347170472,0.55,3872.7,3871.1,0.35022006]
["bitfinex","ETHUSD",1733347170772,1.5676,3872.2,3871.2,4.2575]
["bitfinex","ETHUSD",1733347171067,0.55,3872.1,3871.2,4.2575]
["bitfinex","ETHUSD",1733347171436,0.55,3871.9,3871.2,4.0]
["bitfinex","ETHUSD",1733347171636,0.55,3871.9,3871.1,0.33327753]
["bitfinex","ETHUSD",1733347171847,0.55,3871.7,3870.2,0.70772006]
["bitfinex","ETHUSD",1733347172061,0.55,3871.7,3870.2,0.69641379]
["bitfinex","ETHUSD",1733347172331,0.55,3871.7,3870.2,0.33891379]
["bitfinex","ETHUSD",1733347172542,1.5676,3871.4,3870.2,0.1]
["bitfinex","ETHUSD",1733347172838,1.5676,3871.4,3869.8,0.2575]
["bitfinex","ETHUSD",1733347173042,1.5676,3871.2,3869.8,0.2575]
["bitfinex","ETHUSD",1733347173269,1.5676,3871.0,3869.8,0.2575]
["bitfinex","ETHUSD",1733347174153,1.5676,3871.0,3870.4,0.1]
["bitfinex","ETHUSD",1733347174359,3.33,3871.4,3870.5,3.83432206]
["bitfinex","ETHUSD",1733347174551,3.33,3871.4,3870.6,6.484102]
["bitfinex","ETHUSD",1733347174753,3.33,3871.4,3870.8,3.0]
["bitfinex","ETHUSD",1733347174997,3.33,3871.4,3871.0,3.0]
["bitfinex","ETHUSD",1733347175281,3.33,3871.4,3871.1,3.484102]
["bitfinex","ETHUSD",1733347175469,6.66,3871.4,3871.2,3.0]
["bitfinex","ETHUSD",1733347175778,6.66,3871.4,3871.3,3.484102]
["bitfinex","ETHUSD",1733347175982,6.66,3871.4,3871.2,3.0]
["bitfinex","ETHUSD",1733347176181,6.66,3871.4,3871.3,6.484102]
["bitfinex","ETHUSD",1733347176488,6.66,3871.4,3870.6,0.43334534]
["bitfinex","ETHUSD",1733347176688,6.66,3871.4,3870.6,0.1]
["bitfinex","ETHUSD",1733347176862,6.66,3871.4,3870.8,3.0]
["bitfinex","ETHUSD",1733347177061,6.66,3871.4,3871.0,3.0]
["bitfinex","ETHUSD",1733347177274,6.66,3871.4,3871.1,3.484102]
["bitfinex","ETHUSD",1733347177503,6.66,3871.4,3871.2,3.0]
["bitfinex","ETHUSD",1733347177788,6.66,3871.4,3871.3,6.484102]
["bitfinex","ETHUSD",1733347178089,9.99,3871.4,3871.3,6.484102]
["bitfinex","ETHUSD",1733347178449,9.99,3871.4,3871.3,3.0]
["bitfinex","ETHUSD",1733347178790,9.99,3871.4,3870.4,0.59235551]
["bitfinex","ETHUSD",1733347180050,9.99,3871.4,3870.6,3.3575]
["bitfinex","ETHUSD",1733347180256,8.69876338,3871.4,3871.2,0.1]
["bitfinex","ETHUSD",1733347180459,9.45003986,3871.4,3871.3,15.83182206]
["bitfinex","ETHUSD",1733347180750,6.87124631,3871.4,3871.3,15.83182206]
["bitfinex","ETHUSD",1733347180951,1.5964,3872.9,3871.9,5.0]
["bitfinex","ETHUSD",1733347181171,0.2,3874.7,3872.5,0.1]
["bitfinex","ETHUSD",1733347181172,4.9264,3873.5,3872.5,0.1]
["bitfinex","ETHUSD",1733347181390,4.9264,3873.5,3872.7,3.0]
["bitfinex","ETHUSD",1733347181590,4.9264,3873.5,3872.7,6.484102]
["bitfinex","ETHUSD",1733347182417,15.26402931,3872.8,3872.7,0.3364328]
["bitfinex","ETHUSD",1733347182768,18.59402931,3872.8,3872.7,3.0]
["bitfinex","ETHUSD",1733347183062,18.59402931,3872.8,3872.5,3.0]
["bitfinex","ETHUSD",1733347183281,18.59402931,3872.8,3872.0,0.1]
["bitfinex","ETHUSD",1733347183282,18.59402931,3872.8,3872.7,3.2575]
["bitfinex","ETHUSD",1733347183602,18.59402931,3872.8,3872.7,6.741602]
["bitfinex","ETHUSD",1733347183898,17.03742931,3872.8,3872.7,6.741602]
["bitfinex","ETHUSD",1733347184105,17.03742931,3872.8,3872.7,7.07208899]
["bitfinex","ETHUSD",1733347184697,18.54552931,3872.8,3872.7,0.33048699]
["bitfinex","ETHUSD",1733347185056,20.73308224,3872.8,3871.6,0.2575]
["bitfinex","ETHUSD",1733347185161,24.06308224,3872.8,3871.6,0.2575]
["bitfinex","ETHUSD",1733347185682,24.06308224,3872.8,3871.4,0.2575]
["bitfinex","ETHUSD",1733347186063,0.43387498,3872.7,3871.4,0.2575]
["bitfinex","ETHUSD",1733347186305,0.43387498,3872.7,3871.3,0.42766891]
["bitfinex","ETHUSD",1733347186306,1.5983,3872.7,3871.3,0.42766891]
["bitfinex","ETHUSD",1733347186468,1.5676,3872.5,3871.3,0.32766891]
["bitfinex","ETHUSD",1733347186668,1.5676,3872.5,3870.9,0.1]
["bitfinex","ETHUSD",1733347186669,1.5676,3872.5,3871.0,0.2575]
["bitfinex","ETHUSD",1733347186876,1.5676,3872.5,3871.4,0.1]
["bitfinex","ETHUSD",1733347187171,20.36742931,3872.8,3871.9,0.1]
["bitfinex","ETHUSD",1733347187387,20.36742931,3872.8,3872.1,3.2575]
["bitfinex","ETHUSD",1733347187595,23.69742931,3872.8,3872.1,0.2575]
["bitfinex","ETHUSD",1733347188068,23.69742931,3872.8,3872.3,3.0]
["bitfinex","ETHUSD",1733347188287,23.69742931,3872.8,3872.5,3.0]
["bitfinex","ETHUSD",1733347188603,23.69742931,3872.8,3872.7,3.0]
["bitfinex","ETHUSD",1733347188824,23.69742931,3872.8,3872.7,6.484102]
["bitfinex","ETHUSD",1733347189314,23.69742931,3872.8,3870.5,1.29492124]
["bitfinex","ETHUSD",1733347189315,1.5676,3872.7,3871.1,0.1]
["bitfinex","ETHUSD",1733347189620,1.5676,3872.7,3871.0,0.34392085]
["bitfinex","ETHUSD",1733347189818,1.5676,3872.7,3870.7,0.1]
["bitfinex","ETHUSD",1733347189819,1.5749,3872.5,3870.7,0.1]
["bitfinex","ETHUSD",1733347190218,1.5749,3872.5,3871.1,0.2575]
["bitfinex","ETHUSD",1733347190524,4.1709203,3872.5,3871.1,0.3575]
["bitfinex","ETHUSD",1733347191224,1.5218,3872.4,3871.1,0.3575]
["bitfinex","ETHUSD",1733347191747,1.5218,3872.4,3870.8,0.35022006]
["bitfinex","ETHUSD",1733347191748,1.5867,3872.2,3870.7,0.1]
["bitfinex","ETHUSD",1733347192085,1.5867,3872.2,3870.6,0.59068276]
["bitfinex","ETHUSD",1733347192086,1.5867,3872.2,3871.1,0.1]
["bitfinex","ETHUSD",1733347192420,4.9167,3872.2,3871.2,0.2575]
["bitfinex","ETHUSD",1733347192583,4.9167,3872.2,3871.4,0.2575]
["bitfinex","ETHUSD",1733347193490,1.5867,3872.0,3871.4,0.2575]
["bitfinex","ETHUSD",1733347193809,1.5867,3872.0,3869.9,1.37847472]
["bitfinex","ETHUSD",1733347193810,1.7867,3872.0,3871.1,0.2575]
["bitfinex","ETHUSD",1733347194007,1.5867,3871.8,3871.1,0.2575]
["bitfinex","ETHUSD",1733347194535,1.5867,3871.8,3870.5,0.2575]
["bitfinex","ETHUSD",1733347194742,3.33,3872.2,3871.2,0.1]
["bitfinex","ETHUSD",1733347194893,3.33,3872.2,3870.6,5.10863671]
["bitfinex","ETHUSD",1733347194894,3.33,3871.8,3871.3,0.2575]
["bitfinex","ETHUSD",1733347195096,3.33,3871.8,3871.5,3.2575]
["bitfinex","ETHUSD",1733347195294,3.33,3871.8,3871.7,3.0]
["bitfinex","ETHUSD",1733347195512,4.8547,3871.8,3871.7,6.484102]
["bitfinex","ETHUSD",1733347195759,4.8547,3871.8,3871.5,0.2575]
["bitfinex","ETHUSD",1733347196156,4.8547,3871.8,3870.9,0.2575]
["bitfinex","ETHUSD",1733347196330,4.8547,3871.8,3870.6,0.1]
["bitfinex","ETHUSD",1733347196537,4.8547,3871.8,3870.7,0.2575]
["bitfinex","ETHUSD",1733347196913,0.48547,3871.7,3870.7,0.2575]
["bitfinex","ETHUSD",1733347197111,1.5765,3871.6,3870.7,0.2575]
["bitfinex","ETHUSD",1733347197432,1.5765,3871.6,3870.5,0.2575]
["bitfinex","ETHUSD",1733347197956,1.5765,3871.6,3870.7,0.2575]
["bitfinex","ETHUSD",1733347198109,1.5765,3871.6,3870.4,0.1]
["bitfinex","ETHUSD",1733347198310,1.5765,3871.6,3870.4,0.3575]
["bitfinex","ETHUSD",1733347198506,1.5765,3871.6,3870.4,0.2575]
["bitfinex","ETHUSD",1733347198706,1.5765,3871.6,3870.4,0.3575]
["bitfinex","ETHUSD",1733347198952,1.5765,3871.6,3870.7,0.2575]
["bitfinex","ETHUSD",1733347199245,1.5765,3871.6,3870.4,0.1]
["bitfinex","ETHUSD",1733347199553,1.5765,3871.6,3870.4,0.3575]
["bitfinex","ETHUSD",1733347199858,4.9065,3871.6,3870.4,0.3575]
["bitfinex","ETHUSD",1733347200125,1.5678,3871.4,3870.4,0.2575]
["bitfinex","ETHUSD",1733347200277,1.5678,3871.4,3869.8,0.32870516]
["bitfinex","ETHUSD",1733347200435,1.5678,3871.4,3869.8,0.2575]
["bitfinex","ETHUSD",1733347200779,1.5678,3871.4,3869.9,0.60772006]
["bitfinex","ETHUSD",1733347201134,1.54134,3871.4,3869.9,0.2575]
["bitfinex","ETHUSD",1733347201378,1.54133979,3871.4,3870.0,0.35022006]
["bitfinex","ETHUSD",1733347201531,1.54133979,3871.4,3870.2,0.3575]
["bitfinex","ETHUSD",1733347202172,4.87133979,3871.4,3870.2,0.2575]
["bitfinex","ETHUSD",1733347202384,4.48313398,3871.4,3870.2,0.2575]
["bitfinex","ETHUSD",1733347202671,0.75,3871.3,3869.7,0.2575]
["bitfinex","ETHUSD",1733347202869,0.75,3871.3,3869.4,0.1]
["bitfinex","ETHUSD",1733347203091,0.75,3871.3,3868.9,0.1]
["bitfinex","ETHUSD",1733347203456,0.55,3870.9,3869.0,0.2575]
["bitfinex","ETHUSD",1733347203763,0.2,3870.6,3868.5,0.1]
["bitfinex","ETHUSD",1733347203965,0.55,3870.3,3868.4,0.1]
["bitfinex","ETHUSD",1733347204164,0.7813134,3871.3,3868.6,0.45022006]
["bitfinex","ETHUSD",1733347204165,0.2,3871.0,3868.6,0.45022006]
["bitfinex","ETHUSD",1733347204379,0.55,3870.7,3868.8,0.1]
["bitfinex","ETHUSD",1733347204538,1.6431,3870.8,3869.1,0.2575]
["bitfinex","ETHUSD",1733347204745,1.6431,3870.8,3869.5,0.2575]
["bitfinex","ETHUSD",1733347205098,1.6431,3870.8,3869.7,0.2575]
["bitfinex","ETHUSD",1733347205290,1.59156,3870.8,3870.0,0.1]
["bitfinex","ETHUSD",1733347205588,1.59156,3870.8,3870.2,3.0]
["bitfinex","ETHUSD",1733347205738,1.59156,3870.8,3869.7,0.2575]
["bitfinex","ETHUSD",1733347206392,1.59156,3870.8,3869.8,0.2575]
["bitfinex","ETHUSD",1733347206580,1.59156,3870.8,3870.2,0.3575]
["bitfinex","ETHUSD",1733347206903,1.59156,3870.8,3870.4,3.2575]
["bitfinex","ETHUSD",1733347207056,1.59156,3870.8,3870.6,3.2575]
["bitfinex","ETHUSD",1733347207057,4.92156,3870.8,3870.6,3.2575]
["bitfinex","ETHUSD",1733347207253,4.92156,3870.8,3870.7,6.741602]
["bitfinex","ETHUSD",1733347207454,4.92156,3870.8,3870.7,0.2575]
["bitfinex","ETHUSD",1733347207757,5.746716,3870.8,3870.7,0.2575]
["bitfinex","ETHUSD",1733347208075,4.155156,3870.8,3868.6,1.35900533]
["bitfinex","ETHUSD",1733347208270,1.5391,3870.7,3868.7,0.2575]
["bitfinex","ETHUSD",1733347208499,1.5391,3870.2,3868.7,0.2575]
["bitfinex","ETHUSD",1733347208793,1.5391,3870.2,3868.6,0.1]
["bitfinex","ETHUSD",1733347208794,1.5379,3870.2,3868.1,0.1]
["bitfinex","ETHUSD",1733347209000,1.5379,3870.2,3867.8,1.6235]
["bitfinex","ETHUSD",1733347209001,0.55,3869.9,3867.9,0.1]
["bitfinex","ETHUSD",1733347209150,1.5379,3869.6,3867.9,0.2575]
["bitfinex","ETHUSD",1733347209352,1.5379,3869.4,3867.9,0.2575]
["bitfinex","ETHUSD",1733347210300,1.5379,3869.4,3868.2,0.2575]
["bitfinex","ETHUSD",1733347210795,1.5379,3869.4,3868.7,0.2575]
["bitfinex","ETHUSD",1733347211009,1.5379,3869.4,3868.9,3.2575]
["bitfinex","ETHUSD",1733347211302,1.5379,3869.4,3868.8,3.484102]
["bitfinex","ETHUSD",1733347211303,1.5379,3869.4,3869.1,3.2575]
["bitfinex","ETHUSD",1733347211499,3.33,3869.6,3869.3,3.2575]
["bitfinex","ETHUSD",1733347211709,3.33,3869.6,3869.5,3.2575]
["bitfinex","ETHUSD",1733347211919,6.66,3869.6,3869.5,6.741602]
["bitfinex","ETHUSD",1733347212213,6.66,3869.6,3869.5,6.841602]
["bitfinex","ETHUSD",1733347212670,6.66,3869.6,3869.5,7.1917393]
["bitfinex","ETHUSD",1733347212861,5.39243954,3869.6,3869.5,7.1917393]
["bitfinex","ETHUSD",1733347213062,5.39243954,3869.6,3869.5,7.0917393]
["bitfinex","ETHUSD",1733347213266,5.39243954,3869.6,3869.5,7.1917393]
["bitfinex","ETHUSD",1733347214197,7.42047734,3869.6,3869.5,3.7076373]
["bitfinex","ETHUSD",1733347214380,4.96041479,3869.6,3869.5,0.3575]
["bitfinex","ETHUSD",1733347214698,4.96041479,3869.6,3869.5,7.52909684]
["bitfinex","ETHUSD",1733347215694,4.96041479,3869.6,3869.5,7.17895954]
["bitfinex","ETHUSD",1733347216267,4.96041479,3869.6,3869.5,7.52909684]
["bitfinex","ETHUSD",1733347216669,8.29041479,3869.6,3869.5,7.52909684]
["bitfinex","ETHUSD",1733347217405,8.29041479,3869.6,3869.5,7.17895954]
["bitfinex","ETHUSD",1733347217580,4.44014148,3869.6,3869.5,9.09659684]
["bitfinex","ETHUSD",1733347218095,4.44014148,3869.6,3869.5,7.52909684]
["bitfinex","ETHUSD",1733347218276,4.44014148,3869.6,3869.5,7.07895954]
["bitfinex","ETHUSD",1733347218467,4.44014148,3869.6,3869.5,4.07895954]
["bitfinex","ETHUSD",1733347219081,9.41764148,3869.6,3869.5,0.59485754]
["bitfinex","ETHUSD",1733347219308,9.86165563,3869.6,3869.5,0.33735754]
["bitfinex","ETHUSD",1733347219583,9.86165563,3869.6,3868.1,0.1]
["bitfinex","ETHUSD",1733347219813,1.6475,3869.5,3868.3,0.1]
["bitfinex","ETHUSD",1733347220316,2.1975,3869.3,3868.5,0.2575]
["bitfinex","ETHUSD",1733347220515,1.6475,3869.2,3868.5,0.2575]
["bitfinex","ETHUSD",1733347221016,1.6475,3869.2,3867.7,0.1]
["bitfinex","ETHUSD",1733347221219,1.6475,3869.2,3867.8,0.2575]
["bitfinex","ETHUSD",1733347221420,1.6475,3869.2,3868.0,0.2575]
["bitfinex","ETHUSD",1733347221421,1.5153,3869.1,3868.0,0.2575]
["bitfinex","ETHUSD",1733347222481,1.5153,3868.9,3867.9,0.1]
["bitfinex","ETHUSD",1733347223025,1.5153,3868.9,3867.5,0.1]
["bitfinex","ETHUSD",1733347223203,1.5153,3868.9,3867.4,0.33055215]
["bitfinex","ETHUSD",1733347223531,1.5153,3868.9,3867.1,0.1]
["bitfinex","ETHUSD",1733347223725,3.33,3869.2,3867.1,0.1]
["bitfinex","ETHUSD",1733347223726,1.5153,3868.7,3867.1,0.1]
["bitfinex","ETHUSD",1733347223936,1.5153,3868.7,3866.7,0.1]
["bitfinex","ETHUSD",1733347224103,1.5153,3868.7,3866.7,0.4501373]
["bitfinex","ETHUSD",1733347224291,1.5153,3868.7,3866.9,0.1]
["bitfinex","ETHUSD",1733347224596,1.5153,3868.7,3866.7,0.3501373]
["bitfinex","ETHUSD",1733347224801,1.5153,3868.5,3866.6,0.33135821]
["bitfinex","ETHUSD",1733347225007,1.7153,3868.4,3866.4,0.1]
["bitfinex","ETHUSD",1733347225314,0.519683,3868.6,3866.2,0.34052389]
["bitfinex","ETHUSD",1733347225315,1.5153,3867.7,3866.2,0.34052389]
["bitfinex","ETHUSD",1733347225517,1.5153,3867.7,3865.9,0.1]
["bitfinex","ETHUSD",1733347225720,1.5153,3867.7,3864.9,2.84577728]
["bitfinex","ETHUSD",1733347225721,1.68683,3867.6,3865.6,0.1]
["bitfinex","ETHUSD",1733347226033,1.68683,3867.6,3866.2,0.1]
["bitfinex","ETHUSD",1733347226418,1.5153,3867.5,3866.2,0.1]
["bitfinex","ETHUSD",1733347226802,1.5153,3867.5,3866.3,0.3501373]
["bitfinex","ETHUSD",1733347227141,1.5153,3867.5,3866.4,0.1]
["bitfinex","ETHUSD",1733347227450,1.5153,3867.5,3867.1,0.1]
["bitfinex","ETHUSD",1733347227597,1.5153,3867.5,3867.3,3.0]
["bitfinex","ETHUSD",1733347227799,1.5153,3867.5,3866.5,0.3501373]
["bitfinex","ETHUSD",1733347228107,1.5153,3867.5,3867.0,0.1]
["bitfinex","ETHUSD",1733347228413,1.5153,3867.5,3866.6,0.1]
["bitfinex","ETHUSD",1733347228605,4.8453,3867.5,3866.6,0.1]
["bitfinex","ETHUSD",1733347229011,4.8453,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1733347229506,1.5153,3867.4,3866.4,0.33098277]
["bitfinex","ETHUSD",1733347229842,1.5153,3867.3,3865.1,0.1]
["bitfinex","ETHUSD",1733347230204,1.5153,3867.3,3865.0,6.89285789]
["bitfinex","ETHUSD",1733347230205,1.5153,3867.3,3865.4,0.1]
["bitfinex","ETHUSD",1733347230362,0.40163799,3867.4,3865.3,4.0]
["bitfinex","ETHUSD",1733347230363,1.5153,3867.0,3865.3,4.0]
["bitfinex","ETHUSD",1733347230645,1.5153,3866.6,3864.5,0.3501373]
["bitfinex","ETHUSD",1733347230850,1.5153,3866.4,3864.6,0.1]
["bitfinex","ETHUSD",1733347231268,1.5153,3866.1,3864.1,0.3359885]
["bitfinex","ETHUSD",1733347231467,1.5153,3866.1,3864.4,0.3501373]
["bitfinex","ETHUSD",1733347231684,1.5153,3866.1,3864.6,0.1]
["bitfinex","ETHUSD",1733347232467,1.5153,3866.1,3863.9,0.3501373]
["bitfinex","ETHUSD",1733347232619,1.5153,3866.0,3864.6,0.1]
["bitfinex","ETHUSD",1733347232826,1.5153,3866.0,3864.9,0.1]
["bitfinex","ETHUSD",1733347233025,1.5153,3866.0,3865.2,0.1]
["bitfinex","ETHUSD",1733347233223,1.5153,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1733347233462,1.5153,3866.0,3865.0,0.55]
["bitfinex","ETHUSD",1733347233463,1.5153,3866.0,3865.6,3.1]
["bitfinex","ETHUSD",1733347233665,4.8453,3866.0,3865.7,3.484102]
["bitfinex","ETHUSD",1733347233869,3.33,3866.0,3865.8,3.0]
["bitfinex","ETHUSD",1733347234052,3.33,3866.0,3865.9,6.484102]
["bitfinex","ETHUSD",1733347236270,6.66,3866.0,3865.4,0.33202852]
["bitfinex","ETHUSD",1733347236442,6.66,3866.0,3865.2,0.1]
["bitfinex","ETHUSD",1733347236642,6.66,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1733347236855,6.66,3866.0,3865.6,3.0]
["bitfinex","ETHUSD",1733347237059,6.66,3866.0,3865.7,3.484102]
["bitfinex","ETHUSD",1733347237265,6.66,3866.0,3865.8,3.2575]
["bitfinex","ETHUSD",1733347237550,6.66,3866.0,3865.9,6.841602]
["bitfinex","ETHUSD",1733347237969,5.41062193,3866.0,3865.9,7.391602]
["bitfinex","ETHUSD",1733347238135,5.41062193,3866.0,3865.9,6.741602]
["bitfinex","ETHUSD",1733347238330,5.41062193,3866.0,3865.9,6.841602]
["bitfinex","ETHUSD",1733347238530,8.74062193,3866.0,3865.9,7.391602]
["bitfinex","ETHUSD",1733347238927,8.74062193,3866.0,3865.9,6.741602]
["bitfinex","ETHUSD",1733347239163,8.74062193,3866.0,3865.9,6.841602]
["bitfinex","ETHUSD",1733347239368,8.74062193,3866.0,3865.9,7.391602]
["bitfinex","ETHUSD",1733347239560,8.74062193,3866.0,3865.9,6.841602]
["bitfinex","ETHUSD",1733347239870,8.74062193,3866.0,3865.9,6.19338823]
["bitfinex","ETHUSD",1733347240728,3.72500613,3866.0,3865.9,7.09352553]
["bitfinex","ETHUSD",1733347240973,3.72500613,3866.0,3865.9,6.54352553]
["bitfinex","ETHUSD",1733347240974,7.05500613,3866.0,3865.9,6.54352553]
["bitfinex","ETHUSD",1733347241172,7.05500613,3866.0,3865.9,6.19338823]
["bitfinex","ETHUSD",1733347241558,7.05500613,3866.0,3865.9,3.19338823]
["bitfinex","ETHUSD",1733347241779,7.05500613,3866.0,3865.9,0.59310823]
["bitfinex","ETHUSD",1733347242159,7.91290674,3866.0,3865.9,0.59310823]
["bitfinex","ETHUSD",1733347242461,7.91290674,3866.0,3865.9,0.33560823]
["bitfinex","ETHUSD",1733347242657,7.91290674,3866.0,3864.1,1.5542]
["bitfinex","ETHUSD",1733347242658,9.43690674,3866.0,3864.6,0.2575]
["bitfinex","ETHUSD",1733347242857,1.524,3865.9,3864.6,0.2575]
["bitfinex","ETHUSD",1733347243171,1.524,3865.9,3864.9,0.2575]
["bitfinex","ETHUSD",1733347243345,4.854,3865.9,3864.9,0.2575]
["bitfinex","ETHUSD",1733347243953,4.854,3865.9,3865.1,0.2575]
["bitfinex","ETHUSD",1733347244169,4.854,3865.9,3865.3,3.2575]
["bitfinex","ETHUSD",1733347244370,4.854,3865.9,3865.3,0.2575]
["bitfinex","ETHUSD",1733347245046,4.854,3865.9,3865.1,0.2575]
["bitfinex","ETHUSD",1733347245248,4.854,3865.9,3865.3,0.2575]
["bitfinex","ETHUSD",1733347245599,4.854,3865.9,3865.5,3.2575]
["bitfinex","ETHUSD",1733347245889,8.184,3865.9,3865.7,3.2575]
["bitfinex","ETHUSD",1733347246074,8.184,3865.9,3865.8,6.741602]
["bitfinex","ETHUSD",1733347246663,6.66,3865.9,3865.8,6.741602]
["bitfinex","ETHUSD",1733347247364,6.66,3865.9,3865.8,0.2575]
["bitfinex","ETHUSD",1733347247606,6.66,3865.9,3865.8,0.3575]
["bitfinex","ETHUSD",1733347247809,6.66,3865.9,3865.8,3.3575]
["bitfinex","ETHUSD",1733347248090,6.66,3865.9,3865.8,0.3575]
["bitfinex","ETHUSD",1733347248382,4.56653325,3865.9,3865.8,12.9976373]
["bitfinex","ETHUSD",1733347248687,1.98396807,3865.9,3865.8,17.9993393]
["bitfinex","ETHUSD",1733347249008,6.45646904,3866.0,3865.9,0.8075]
["bitfinex","ETHUSD",1733347249160,3.8740039,3866.0,3865.9,7.6417393]
["bitfinex","ETHUSD",1733347249619,1.29140871,3866.0,3865.9,7.6417393]
["bitfinex","ETHUSD",1733347249961,3.33,3866.4,3866.3,0.2575]
["bitfinex","ETHUSD",1733347250235,3.33,3866.4,3866.3,7.391602]
["bitfinex","ETHUSD",1733347250419,3.33,3866.4,3866.3,4.391602]
["bitfinex","ETHUSD",1733347250698,3.7075546,3866.4,3866.3,7.7417393]
["bitfinex","ETHUSD",1733347251058,1.1253996,3866.4,3866.3,9.62263214]
["bitfinex","ETHUSD",1733347251296,3.33,3867.5,3866.3,9.62263214]
["bitfinex","ETHUSD",1733347251297,3.33,3867.5,3867.4,0.2575]
["bitfinex","ETHUSD",1733347251509,3.33,3867.5,3867.4,6.741602]
["bitfinex","ETHUSD",1733347252299,3.33,3867.5,3867.4,6.484102]
["bitfinex","ETHUSD",1733347253025,6.66,3867.5,3867.4,7.034102]
["bitfinex","ETHUSD",1733347254010,5.44859027,3867.5,3867.4,16.1242393]
["bitfinex","ETHUSD",1733347254317,5.44859027,3867.5,3867.4,16.3817393]
["bitfinex","ETHUSD",1733347255092,5.44859027,3867.5,3867.4,16.3703096]
["bitfinex","ETHUSD",1733347255516,8.77859027,3867.5,3867.4,16.3703096]
["bitfinex","ETHUSD",1733347256324,6.19705553,3867.5,3867.4,15.8203096]
["bitfinex","ETHUSD",1733347256526,6.19705553,3867.5,3867.4,16.1704469]
["bitfinex","ETHUSD",1733347256738,6.19705553,3867.5,3867.4,15.8203096]
["bitfinex","ETHUSD",1733347257032,6.19705553,3867.5,3867.4,16.1704469]
["bitfinex","ETHUSD",1733347257185,6.19705553,3867.5,3867.4,15.8203096]
["bitfinex","ETHUSD",1733347257380,6.19705553,3867.5,3867.4,16.3703096]
["bitfinex","ETHUSD",1733347258117,9.52705553,3867.5,3867.4,16.3703096]
["bitfinex","ETHUSD",1733347258520,9.52705553,3867.5,3867.4,9.0787076]
["bitfinex","ETHUSD",1733347258820,9.52705553,3867.5,3867.4,3.8228096]
["bitfinex","ETHUSD",1733347259115,8.23546837,3867.5,3867.4,0.3387076]
["bitfinex","ETHUSD",1733347259321,8.23546837,3867.5,3866.6,0.1]
["bitfinex","ETHUSD",1733347259508,8.23546837,3867.5,3866.7,3.484102]
["bitfinex","ETHUSD",1733347259685,8.23546837,3867.5,3866.6,0.1]
["bitfinex","ETHUSD",1733347260082,8.23546837,3867.5,3866.4,0.1]
["bitfinex","ETHUSD",1733347260416,8.23546837,3867.5,3866.0,0.1]
["bitfinex","ETHUSD",1733347260417,1.5125,3867.4,3866.0,0.1]
["bitfinex","ETHUSD",1733347260621,1.5125,3867.4,3866.4,0.1]
["bitfinex","ETHUSD",1733347261259,1.5125,3867.4,3865.8,0.1]
["bitfinex","ETHUSD",1733347262055,1.5125,3867.4,3865.7,0.32968318]
["bitfinex","ETHUSD",1733347262213,1.5753,3867.2,3865.3,0.1]
["bitfinex","ETHUSD",1733347262413,0.2,3867.3,3865.4,0.1]
["bitfinex","ETHUSD",1733347262414,1.5753,3867.0,3865.4,0.1]
["bitfinex","ETHUSD",1733347263056,3.33,3867.0,3865.4,0.1]
["bitfinex","ETHUSD",1733347263218,1.5753,3866.9,3865.4,0.1]
["bitfinex","ETHUSD",1733347263414,1.5753,3866.9,3865.0,0.32101902]
["bitfinex","ETHUSD",1733347263415,1.5753,3866.9,3865.8,0.1]
["bitfinex","ETHUSD",1733347263636,1.5753,3866.9,3866.3,0.55]
["bitfinex","ETHUSD",1733347263859,1.5753,3866.9,3866.5,3.0]
["bitfinex","ETHUSD",1733347264021,1.5753,3866.9,3866.1,0.55]
["bitfinex","ETHUSD",1733347264224,1.5753,3866.9,3866.4,0.1]
["bitfinex","ETHUSD",1733347264425,1.5753,3866.9,3866.6,3.0]
["bitfinex","ETHUSD",1733347264645,1.5753,3866.9,3866.7,3.484102]
["bitfinex","ETHUSD",1733347264967,1.5753,3866.9,3866.8,3.0]
["bitfinex","ETHUSD",1733347265165,3.33,3867.0,3866.9,0.55]
["bitfinex","ETHUSD",1733347265316,3.33,3867.0,3866.9,7.034102]
["bitfinex","ETHUSD",1733347267231,0.74816514,3867.0,3866.9,8.647202]
["bitfinex","ETHUSD",1733347267423,11.56546837,3867.5,3867.4,0.1]
["bitfinex","ETHUSD",1733347267617,11.56546837,3867.5,3867.4,15.874102]
["bitfinex","ETHUSD",1733347267850,14.89546837,3867.5,3867.4,15.874102]
["bitfinex","ETHUSD",1733347268074,11.01432342,3867.5,3867.4,15.874102]
["bitfinex","ETHUSD",1733347268271,11.01432342,3867.5,3867.4,16.19512102]
["bitfinex","ETHUSD",1733347268470,8.43287872,3867.5,3867.4,8.969902]
["bitfinex","ETHUSD",1733347268748,8.43287872,3867.5,3867.4,9.29092102]
["bitfinex","ETHUSD",1733347268950,5.85144403,3867.5,3867.4,9.29092102]
["bitfinex","ETHUSD",1733347269143,3.26994932,3867.5,3867.4,9.29092102]
["bitfinex","ETHUSD",1733347269455,0.68871471,3867.5,3867.4,6.10291186]
["bitfinex","ETHUSD",1733347269655,1.09982271,3867.6,3867.4,5.80681902]
["bitfinex","ETHUSD",1733347269891,1.09982271,3867.6,3867.5,7.291602]
["bitfinex","ETHUSD",1733347270180,4.42982271,3867.6,3867.5,6.484102]
["bitfinex","ETHUSD",1733347270644,4.39935033,3867.6,3867.5,6.484102]
["bitfinex","ETHUSD",1733347272548,7.72935033,3867.6,3867.5,6.484102]
["bitfinex","ETHUSD",1733347272858,7.72935033,3867.6,3867.5,7.034102]
["bitfinex","ETHUSD",1733347275101,11.05935033,3867.6,3867.5,7.034102]
["bitfinex","ETHUSD",1733347275248,9.81233492,3867.6,3867.5,6.484102]
["bitfinex","ETHUSD",1733347275463,10.94657841,3867.6,3867.5,3.484102]
["bitfinex","ETHUSD",1733347275794,9.81233492,3867.6,3867.5,3.484102]
["bitfinex","ETHUSD",1733347276220,9.81233492,3867.6,3867.4,0.34380792]
["bitfinex","ETHUSD",1733347276571,9.81233492,3867.6,3866.8,0.1]
["bitfinex","ETHUSD",1733347277460,13.14233492,3867.6,3866.5,0.1]
["bitfinex","ETHUSD",1733347277692,12.99064492,3867.6,3866.8,0.1]
["bitfinex","ETHUSD",1733347277891,12.99064492,3867.6,3866.6,3.484102]
["bitfinex","ETHUSD",1733347277892,12.95240562,3867.6,3867.3,0.55]
["bitfinex","ETHUSD",1733347278107,12.95240562,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1733347278407,12.95240562,3867.6,3867.5,4.034102]
["bitfinex","ETHUSD",1733347278714,12.83662562,3867.6,3867.5,7.034102]
["bitfinex","ETHUSD",1733347279235,12.66884555,3867.6,3867.5,7.034102]
["bitfinex","ETHUSD",1733347279376,9.42568261,3867.6,3867.5,7.034102]
["bitfinex","ETHUSD",1733347279576,9.42568261,3867.6,3867.5,7.35512102]
["bitfinex","ETHUSD",1733347279816,6.47417812,3867.6,3867.5,7.35512102]
["bitfinex","ETHUSD",1733347280016,7.22266339,3867.6,3867.5,7.35512102]
["bitfinex","ETHUSD",1733347280390,4.8996598,3867.6,3867.5,7.35512102]
["bitfinex","ETHUSD",1733347280585,2.3181751,3867.6,3867.5,7.35512102]
["bitfinex","ETHUSD",1733347281421,3.33,3868.9,3868.6,0.1]
["bitfinex","ETHUSD",1733347281578,3.33,3868.9,3868.8,3.55]
["bitfinex","ETHUSD",1733347281779,3.33,3868.9,3868.8,7.134102]
["bitfinex","ETHUSD",1733347282610,6.66,3868.9,3868.8,7.134102]
["bitfinex","ETHUSD",1733347284116,2.81302484,3868.9,3868.8,7.391602]
["bitfinex","ETHUSD",1733347284286,2.81302484,3868.9,3868.8,7.71262102]
["bitfinex","ETHUSD",1733347284687,2.81302484,3868.9,3868.8,9.28432102]
["bitfinex","ETHUSD",1733347284911,0.7792374,3869.2,3869.1,0.1]
["bitfinex","ETHUSD",1733347285124,7.77014148,3869.6,3869.5,0.3575]
["bitfinex","ETHUSD",1733347285323,7.77014148,3869.6,3869.5,4.391602]
["bitfinex","ETHUSD",1733347285511,7.77014148,3869.6,3869.5,7.391602]
["bitfinex","ETHUSD",1733347286032,7.77014148,3869.6,3869.5,7.034102]
["bitfinex","ETHUSD",1733347286176,9.43304148,3869.6,3869.5,7.034102]
["bitfinex","ETHUSD",1733347286377,9.43304148,3869.6,3869.5,6.484102]
["bitfinex","ETHUSD",1733347286578,9.43304148,3869.6,3869.5,6.584102]
["bitfinex","ETHUSD",1733347286788,9.43304148,3869.6,3869.5,6.484102]
["bitfinex","ETHUSD",1733347286991,10.37634563,3869.6,3869.5,6.484102]
["bitfinex","ETHUSD",1733347287242,10.37634563,3869.6,3869.3,0.33443097]
["bitfinex","ETHUSD",1733347287402,13.70634563,3869.6,3869.3,0.33443097]
["bitfinex","ETHUSD",1733347287728,13.70634563,3869.6,3868.7,0.2575]
["bitfinex","ETHUSD",1733347287729,12.76304148,3869.6,3869.4,3.484102]
["bitfinex","ETHUSD",1733347288029,12.76304148,3869.6,3869.1,0.1]
["bitfinex","ETHUSD",1733347288237,12.76304148,3869.6,3869.3,0.1]
["bitfinex","ETHUSD",1733347288390,11.10014148,3869.6,3869.4,3.484102]
["bitfinex","ETHUSD",1733347288593,11.10014148,3869.6,3869.5,0.55]
["bitfinex","ETHUSD",1733347288791,11.10014148,3869.6,3869.5,7.391602]
["bitfinex","ETHUSD",1733347288988,11.10014148,3869.6,3869.5,18.33901386]
["bitfinex","ETHUSD",1733347289190,7.05340291,3869.6,3869.5,18.04292102]
["bitfinex","ETHUSD",1733347289785,10.38340291,3869.6,3869.5,18.04292102]
["bitfinex","ETHUSD",1733347289987,10.38340291,3869.6,3869.5,17.721902]
["bitfinex","ETHUSD",1733347290191,9.88340291,3869.6,3869.5,8.981902]
["bitfinex","ETHUSD",1733347290464,9.88340291,3869.6,3869.5,8.724402]
["bitfinex","ETHUSD",1733347291146,9.88340291,3869.6,3869.5,6.841602]
["bitfinex","ETHUSD",1733347292132,9.88340291,3869.6,3869.5,6.584102]
["bitfinex","ETHUSD",1733347292333,13.21340291,3869.6,3869.5,6.841602]
["bitfinex","ETHUSD",1733347292624,13.21340291,3869.6,3869.5,7.16262102]
["bitfinex","ETHUSD",1733347292831,10.6333088,3869.6,3869.5,15.90262102]
["bitfinex","ETHUSD",1733347292991,10.6333088,3869.6,3869.5,17.46212102]
["bitfinex","ETHUSD",1733347293190,8.0532547,3869.6,3869.5,17.46212102]
["bitfinex","ETHUSD",1733347293839,8.0532547,3869.6,3869.5,18.01212102]
["bitfinex","ETHUSD",1733347294956,11.3832547,3869.6,3869.5,18.01212102]
["bitfinex","ETHUSD",1733347295759,11.3832547,3869.6,3869.5,22.01212102]
["bitfinex","ETHUSD",1733347296934,6.22380193,3869.6,3869.5,22.21212102]
["bitfinex","ETHUSD",1733347297234,3.33,3870.8,3870.7,0.65]
["bitfinex","ETHUSD",1733347297437,3.33,3870.8,3870.7,15.874102]
["bitfinex","ETHUSD",1733347297666,0.75088632,3870.8,3870.7,16.49121386]
["bitfinex","ETHUSD",1733347297995,1.50172261,3871.0,3870.9,0.1]
["bitfinex","ETHUSD",1733347298138,3.33,3871.6,3871.3,0.1]
["bitfinex","ETHUSD",1733347298536,3.33,3871.6,3871.3,3.584102]
["bitfinex","ETHUSD",1733347299023,3.33,3871.6,3871.3,6.584102]
["bitfinex","ETHUSD",1733347299224,3.33,3871.6,3871.3,7.134102]
["bitfinex","ETHUSD",1733347299725,6.66,3871.4,3871.3,7.134102]
["bitfinex","ETHUSD",1733347301798,6.66,3871.4,3871.3,0.65]
["bitfinex","ETHUSD",1733347302006,7.41114642,3871.4,3871.3,12.71101902]
["bitfinex","ETHUSD",1733347302305,2.83706466,3871.4,3871.3,64.83301902]
["bitfinex","ETHUSD",1733347302787,2.83706466,3871.4,3871.3,64.512]
["bitfinex","ETHUSD",1733347302977,2.83706466,3871.4,3871.3,64.85494597]
["bitfinex","ETHUSD",1733347303349,2.83706466,3871.4,3871.3,64.30494597]
["bitfinex","ETHUSD",1733347304156,2.83706466,3871.4,3871.3,64.63375607]
["bitfinex","ETHUSD",1733347304350,3.18833791,3871.4,3871.3,64.63375607]
["bitfinex","ETHUSD",1733347305689,0.60936428,3871.4,3871.3,64.63375607]
["bitfinex","ETHUSD",1733347306076,3.33,3871.6,3871.3,64.63375607]
["bitfinex","ETHUSD",1733347306077,1.36054071,3871.6,3871.5,0.1]
["bitfinex","ETHUSD",1733347306377,3.33,3871.7,3871.6,3.0]
["bitfinex","ETHUSD",1733347306567,3.33,3871.7,3871.6,53.5]
["bitfinex","ETHUSD",1733347306766,6.66,3871.7,3871.6,53.5]
["bitfinex","ETHUSD",1733347307092,6.66,3871.7,3871.6,50.5]
["bitfinex","ETHUSD",1733347307691,6.66,3871.7,3871.6,46.540158]
["bitfinex","ETHUSD",1733347307850,6.66,3871.7,3871.6,35.573629]
["bitfinex","ETHUSD",1733347308600,6.66,3871.7,3871.6,38.473629]
["bitfinex","ETHUSD",1733347308797,6.66,3871.7,3871.6,38.573629]
["bitfinex","ETHUSD",1733347308972,7.21,3871.7,3871.6,33.0723]
["bitfinex","ETHUSD",1733347309170,0.55,3871.6,3871.3,0.34294597]
["bitfinex","ETHUSD",1733347309381,0.55,3871.6,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347309382,1.5099,3871.5,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347309587,0.55,3871.4,3871.1,20.077862]
["bitfinex","ETHUSD",1733347309801,0.55,3871.4,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347309802,2.0822,3871.3,3871.2,7.541269]
["bitfinex","ETHUSD",1733347310008,11.044,3871.7,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347310009,2.0822,3871.2,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347310296,2.0822,3871.2,3871.1,4.582984]
["bitfinex","ETHUSD",1733347310907,2.0822,3871.2,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347310908,0.55,3871.2,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347311116,0.55,3871.3,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347311264,0.55,3871.1,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347311468,2.214,3871.1,3871.0,0.02251657]
["bitfinex","ETHUSD",1733347311701,1.6116,3870.8,3868.9,0.1]
["bitfinex","ETHUSD",1733347311911,1.6116,3870.8,3868.2,1.6061]
["bitfinex","ETHUSD",1733347311912,1.6116,3870.4,3868.2,1.9349101]
["bitfinex","ETHUSD",1733347312120,1.6116,3870.2,3868.3,0.1]
["bitfinex","ETHUSD",1733347312414,1.6116,3870.0,3868.2,0.1]
["bitfinex","ETHUSD",1733347312568,0.55,3869.5,3868.2,0.1]
["bitfinex","ETHUSD",1733347312768,0.55,3869.3,3868.2,0.1]
["bitfinex","ETHUSD",1733347312967,1.538,3869.2,3868.2,0.1]
["bitfinex","ETHUSD",1733347313163,0.55,3869.1,3868.2,0.1]
["bitfinex","ETHUSD",1733347313401,9.18861863,3872.4,3867.4,0.3288101]
["bitfinex","ETHUSD",1733347313402,0.55,3868.7,3867.8,0.32734112]
["bitfinex","ETHUSD",1733347313609,0.55,3868.9,3867.7,0.1]
["bitfinex","ETHUSD",1733347313769,0.55,3869.2,3866.8,0.1]
["bitfinex","ETHUSD",1733347313974,0.55,3869.2,3866.5,1.5717]
["bitfinex","ETHUSD",1733347313975,0.55,3868.8,3866.6,0.3288101]
["bitfinex","ETHUSD",1733347314165,0.958,3868.8,3867.5,0.1]
["bitfinex","ETHUSD",1733347314401,0.958,3868.8,3866.6,0.3288101]
["bitfinex","ETHUSD",1733347314606,0.958,3868.8,3867.5,0.1]
["bitfinex","ETHUSD",1733347316305,0.55,3868.8,3867.5,0.4424125]
["bitfinex","ETHUSD",1733347316517,1.5058,3868.5,3867.5,0.4424125]
["bitfinex","ETHUSD",1733347316670,0.55,3868.4,3867.5,0.4424125]
["bitfinex","ETHUSD",1733347316871,0.55,3868.2,3867.5,0.4424125]
["bitfinex","ETHUSD",1733347317112,0.55,3868.2,3867.7,3.0]
["bitfinex","ETHUSD",1733347317319,0.55,3868.0,3867.5,0.3424125]
["bitfinex","ETHUSD",1733347317494,0.55,3868.0,3866.7,0.3288101]
["bitfinex","ETHUSD",1733347317495,0.55,3867.8,3866.9,0.1]
["bitfinex","ETHUSD",1733347317666,0.55,3867.8,3866.7,0.3288101]
["bitfinex","ETHUSD",1733347317667,0.81058,3867.8,3866.7,0.32804602]
["bitfinex","ETHUSD",1733347317873,0.55,3867.4,3866.7,0.32804602]
["bitfinex","ETHUSD",1733347318071,0.55,3867.2,3866.4,0.1]
["bitfinex","ETHUSD",1733347319070,3.88,3867.2,3866.4,0.1]
["bitfinex","ETHUSD",1733347320582,3.88,3867.2,3866.6,3.0]
["bitfinex","ETHUSD",1733347320703,3.88,3867.2,3866.4,0.4357542]
["bitfinex","ETHUSD",1733347320704,0.55,3867.0,3866.4,0.4357542]
["bitfinex","ETHUSD",1733347321025,0.55,3866.6,3865.6,0.1]
["bitfinex","ETHUSD",1733347321223,0.55,3866.6,3865.8,0.1]
["bitfinex","ETHUSD",1733347321432,3.88,3866.6,3865.8,0.1]
["bitfinex","ETHUSD",1733347321600,3.88,3866.6,3865.9,32.872414]
["bitfinex","ETHUSD",1733347321794,1.5058,3866.5,3865.3,0.1]
["bitfinex","ETHUSD",1733347321993,1.5058,3866.5,3865.7,0.1]
["bitfinex","ETHUSD",1733347321994,0.55,3866.4,3865.7,0.1]
["bitfinex","ETHUSD",1733347322810,0.95096974,3866.5,3866.2,0.1]
["bitfinex","ETHUSD",1733347323038,0.95096974,3866.5,3866.4,3.0]
["bitfinex","ETHUSD",1733347323326,1.50096974,3866.5,3866.4,6.154184]
["bitfinex","ETHUSD",1733347323490,1.50096974,3866.5,3866.4,9.570882]
["bitfinex","ETHUSD",1733347323691,1.50096974,3866.5,3866.4,6.570882]
["bitfinex","ETHUSD",1733347323893,1.50096974,3866.5,3865.4,0.1]
["bitfinex","ETHUSD",1733347323894,0.55,3866.4,3865.4,0.1]
["bitfinex","ETHUSD",1733347324093,0.55,3866.4,3866.1,0.1]
["bitfinex","ETHUSD",1733347324334,0.55,3866.4,3866.2,16.618498]
["bitfinex","ETHUSD",1733347324532,0.55,3866.4,3866.3,17.035153]
["bitfinex","ETHUSD",1733347324694,4.28096974,3866.5,3866.3,17.035153]
["bitfinex","ETHUSD",1733347324695,3.33,3866.5,3866.3,0.4288101]
["bitfinex","ETHUSD",1733347324897,3.33,3866.5,3866.4,37.512825]
["bitfinex","ETHUSD",1733347325099,3.33,3866.5,3866.4,21.017343]
["bitfinex","ETHUSD",1733347325406,3.33,3866.5,3866.4,2.4676]
["bitfinex","ETHUSD",1733347325627,3.33,3866.5,3866.1,0.33610471]
["bitfinex","ETHUSD",1733347325827,3.33,3866.5,3866.4,3.0]
["bitfinex","ETHUSD",1733347326228,3.33,3866.5,3866.4,30.900635]
["bitfinex","ETHUSD",1733347326554,6.66,3866.5,3866.4,32.591423]
["bitfinex","ETHUSD",1733347326898,6.66,3866.5,3866.4,30.199902]
["bitfinex","ETHUSD",1733347327938,5.36034813,3866.5,3866.4,30.199902]
["bitfinex","ETHUSD",1733347328157,5.36034813,3866.5,3866.4,30.099902]
["bitfinex","ETHUSD",1733347328328,6.92054813,3866.5,3866.4,9.358595]
["bitfinex","ETHUSD",1733347328749,8.69034813,3866.5,3866.4,9.458595]
["bitfinex","ETHUSD",1733347329751,9.24034813,3866.5,3866.4,6.69429643]
["bitfinex","ETHUSD",1733347329963,9.24034813,3866.5,3866.4,2.86940143]
["bitfinex","ETHUSD",1733347330763,9.24034813,3866.5,3866.4,10.14546743]
["bitfinex","ETHUSD",1733347331073,9.24034813,3866.5,3866.4,21.18893043]
["bitfinex","ETHUSD",1733347331367,14.09654813,3866.5,3866.4,3.33570143]
["bitfinex","ETHUSD",1733347331667,14.09654813,3866.5,3865.0,1.6184]
["bitfinex","ETHUSD",1733347331668,0.55,3866.4,3865.6,0.1]
["bitfinex","ETHUSD",1733347331875,0.55,3866.4,3864.6,1.29582427]
["bitfinex","ETHUSD",1733347331876,0.55,3866.4,3865.1,0.1]
["bitfinex","ETHUSD",1733347332045,1.6493,3866.3,3865.1,0.1]
["bitfinex","ETHUSD",1733347332253,13.76300294,3866.5,3864.8,0.1]
["bitfinex","ETHUSD",1733347332254,0.55,3866.2,3864.8,0.1]
["bitfinex","ETHUSD",1733347332447,0.55,3865.6,3865.1,0.34256259]
["bitfinex","ETHUSD",1733347332652,0.55,3865.3,3864.3,0.1]
["bitfinex","ETHUSD",1733347332972,0.55,3865.3,3863.7,1.6284]
["bitfinex","ETHUSD",1733347332973,0.55,3865.3,3864.7,0.1]
["bitfinex","ETHUSD",1733347333152,0.55,3865.3,3863.7,1.6284]
["bitfinex","ETHUSD",1733347333153,0.55,3865.3,3864.5,0.1]
["bitfinex","ETHUSD",1733347333355,0.55,3865.3,3864.6,26.509805]
["bitfinex","ETHUSD",1733347333558,0.55,3865.3,3864.3,0.1]
["bitfinex","ETHUSD",1733347333871,3.88,3865.3,3864.5,0.1]
["bitfinex","ETHUSD",1733347334855,3.88,3865.3,3864.3,0.1]
["bitfinex","ETHUSD",1733347335055,3.88,3865.3,3863.7,1.96387138]
["bitfinex","ETHUSD",1733347335056,3.88,3865.3,3864.5,0.1]
["bitfinex","ETHUSD",1733347335424,3.33,3865.3,3864.7,3.1]
["bitfinex","ETHUSD",1733347335671,3.33,3865.3,3865.2,0.1]
["bitfinex","ETHUSD",1733347336123,3.33,3865.3,3865.2,53.6]
["bitfinex","ETHUSD",1733347336269,4.0771447,3865.3,3865.2,53.6]
["bitfinex","ETHUSD",1733347336698,1.49422841,3865.3,3865.2,53.6]
["bitfinex","ETHUSD",1733347336999,1.6414,3866.4,3866.1,0.1]
["bitfinex","ETHUSD",1733347337213,12.02034813,3866.5,3866.1,0.1]
["bitfinex","ETHUSD",1733347337214,12.02034813,3866.5,3866.2,23.639438]
["bitfinex","ETHUSD",1733347337412,12.02034813,3866.5,3866.3,19.045005]
["bitfinex","ETHUSD",1733347337566,12.02034813,3866.5,3866.4,10.862141]
["bitfinex","ETHUSD",1733347337771,12.02034813,3866.5,3866.4,13.862141]
["bitfinex","ETHUSD",1733347338077,12.02034813,3866.5,3866.4,20.583185]
["bitfinex","ETHUSD",1733347338409,12.02034813,3866.5,3866.4,29.475617]
["bitfinex","ETHUSD",1733347338572,12.02034813,3866.5,3866.4,43.82338]
["bitfinex","ETHUSD",1733347338904,12.02034813,3866.5,3866.4,55.7069101]
["bitfinex","ETHUSD",1733347338905,14.07668891,3866.5,3866.4,55.7069101]
["bitfinex","ETHUSD",1733347339117,14.07668891,3866.5,3866.4,55.3781]
["bitfinex","ETHUSD",1733347339667,11.49468397,3866.5,3866.4,55.7069101]
["bitfinex","ETHUSD",1733347339970,8.91264902,3866.5,3866.4,55.3781]
["bitfinex","ETHUSD",1733347340316,6.33057405,3866.5,3866.4,55.3781]
["bitfinex","ETHUSD",1733347340875,6.33057405,3866.5,3866.4,53.8575]
["bitfinex","ETHUSD",1733347341181,9.66057405,3866.5,3866.4,53.7575]
["bitfinex","ETHUSD",1733347341382,9.66057405,3866.5,3866.4,18.400271]
["bitfinex","ETHUSD",1733347341583,9.66057405,3866.5,3866.4,5.351556]
["bitfinex","ETHUSD",1733347341792,0.55,3866.4,3866.3,8.419674]
["bitfinex","ETHUSD",1733347342109,0.55,3866.4,3866.2,0.5932463]
["bitfinex","ETHUSD",1733347342110,2.1703,3866.3,3866.2,0.3357463]
["bitfinex","ETHUSD",1733347342282,2.1703,3866.3,3866.2,8.369038]
["bitfinex","ETHUSD",1733347342622,0.55,3866.2,3865.5,0.2575]
["bitfinex","ETHUSD",1733347342913,0.55,3866.2,3865.7,0.2575]
["bitfinex","ETHUSD",1733347343110,1.6203,3866.3,3865.8,16.055675]
["bitfinex","ETHUSD",1733347343332,1.6203,3866.3,3865.9,0.2575]
["bitfinex","ETHUSD",1733347343636,3.33,3866.3,3866.1,3.3575]
["bitfinex","ETHUSD",1733347343834,3.33,3866.3,3866.2,33.444434]
["bitfinex","ETHUSD",1733347343987,3.33,3866.3,3866.2,25.92369]
["bitfinex","ETHUSD",1733347344327,3.33,3866.3,3866.2,26.02369]
["bitfinex","ETHUSD",1733347345961,6.66,3866.3,3866.2,26.02369]
["bitfinex","ETHUSD",1733347347241,6.66,3866.3,3866.2,26.35336256]
["bitfinex","ETHUSD",1733347347523,6.66,3866.3,3866.2,0.68717256]
["bitfinex","ETHUSD",1733347347728,6.66,3866.3,3866.2,50.68540956]
["bitfinex","ETHUSD",1733347347895,6.66,3866.3,3866.2,50.26027856]
["bitfinex","ETHUSD",1733347348224,6.66,3866.3,3866.2,46.79593956]
["bitfinex","ETHUSD",1733347348432,9.99,3866.3,3866.2,46.69593956]
["bitfinex","ETHUSD",1733347348598,9.99,3866.3,3866.2,46.79593956]
["bitfinex","ETHUSD",1733347349635,8.76626014,3866.3,3866.2,46.79593956]
["bitfinex","ETHUSD",1733347350139,8.76626014,3866.3,3866.2,46.55180156]
["bitfinex","ETHUSD",1733347350435,8.76626014,3866.3,3866.2,46.45180156]
["bitfinex","ETHUSD",1733347350803,8.76626014,3866.3,3866.2,39.46193456]
["bitfinex","ETHUSD",1733347351014,12.09626014,3866.3,3866.2,39.46193456]
["bitfinex","ETHUSD",1733347351297,12.64626014,3866.3,3866.2,8.42862556]
["bitfinex","ETHUSD",1733347351811,12.64626014,3866.3,3866.2,5.42862556]
["bitfinex","ETHUSD",1733347353102,12.64626014,3866.3,3866.2,8.42862556]
["bitfinex","ETHUSD",1733347353577,15.97626014,3866.3,3866.2,8.42862556]
["bitfinex","ETHUSD",1733347354367,15.97626014,3866.3,3866.2,8.52862556]
["bitfinex","ETHUSD",1733347354665,15.42626014,3866.3,3866.2,8.52862556]
["bitfinex","ETHUSD",1733347355279,12.47913506,3866.3,3866.2,17.26862556]
["bitfinex","ETHUSD",1733347355704,12.47913506,3866.3,3866.2,17.16862556]
["bitfinex","ETHUSD",1733347356005,15.80913506,3866.3,3866.2,17.26862556]
["bitfinex","ETHUSD",1733347356912,16.35913506,3866.3,3866.2,8.42862556]
["bitfinex","ETHUSD",1733347357074,16.35913506,3866.3,3866.2,8.17112556]
["bitfinex","ETHUSD",1733347357269,0.55,3866.2,3865.4,0.2575]
["bitfinex","ETHUSD",1733347357508,0.55,3866.2,3864.4,1.565]
["bitfinex","ETHUSD",1733347357509,1.6422,3866.1,3865.5,6.199077]
["bitfinex","ETHUSD",1733347357679,0.55,3866.0,3864.8,0.34021508]
["bitfinex","ETHUSD",1733347357881,18.40515536,3866.3,3864.5,0.1]
["bitfinex","ETHUSD",1733347357882,1.6422,3865.9,3864.5,0.1]
["bitfinex","ETHUSD",1733347358077,0.55,3865.8,3864.4,0.2575]
["bitfinex","ETHUSD",1733347358307,0.55,3865.6,3864.7,0.3575]
["bitfinex","ETHUSD",1733347358678,0.55,3865.6,3864.7,0.2575]
["bitfinex","ETHUSD",1733347358879,0.55,3865.6,3864.7,0.3575]
["bitfinex","ETHUSD",1733347359076,0.55,3865.6,3864.7,0.2575]
["bitfinex","ETHUSD",1733347359279,0.55,3865.4,3864.6,0.2575]
["bitfinex","ETHUSD",1733347359874,0.55,3865.4,3864.7,19.8204]
["bitfinex","ETHUSD",1733347360070,0.55,3865.4,3864.9,0.1]
["bitfinex","ETHUSD",1733347360311,0.55,3865.4,3865.0,23.299159]
["bitfinex","ETHUSD",1733347360523,0.55,3865.4,3865.1,3.0]
["bitfinex","ETHUSD",1733347360684,0.55,3865.4,3865.3,3.0]
["bitfinex","ETHUSD",1733347360895,3.88,3865.4,3865.3,9.659991]
["bitfinex","ETHUSD",1733347361183,3.33,3865.4,3865.3,9.74905]
["bitfinex","ETHUSD",1733347361514,3.33,3865.4,3865.0,25.467408]
["bitfinex","ETHUSD",1733347362111,3.33,3865.4,3865.0,15.68428]
["bitfinex","ETHUSD",1733347362427,3.33,3865.4,3865.1,15.807507]
["bitfinex","ETHUSD",1733347362583,3.33,3865.4,3864.9,3.2575]
["bitfinex","ETHUSD",1733347362584,3.33,3865.4,3865.0,29.262517]
["bitfinex","ETHUSD",1733347362777,3.33,3865.4,3865.0,24.390913]
["bitfinex","ETHUSD",1733347363115,0.55,3865.3,3865.1,3.0]
["bitfinex","ETHUSD",1733347363417,0.55,3865.3,3865.2,19.960855]
["bitfinex","ETHUSD",1733347363628,0.55,3865.3,3865.2,7.523092]
["bitfinex","ETHUSD",1733347364481,6.66,3865.4,3865.2,7.523092]
["bitfinex","ETHUSD",1733347364684,6.66,3865.4,3865.3,41.680148]
["bitfinex","ETHUSD",1733347365024,6.66,3865.4,3865.3,53.7575]
["bitfinex","ETHUSD",1733347365223,6.66,3865.4,3865.3,46.162004]
["bitfinex","ETHUSD",1733347365377,6.66,3865.4,3865.3,46.02692]
["bitfinex","ETHUSD",1733347365681,6.66,3865.4,3865.3,43.53173]
["bitfinex","ETHUSD",1733347365882,10.54,3865.4,3865.3,22.56412]
["bitfinex","ETHUSD",1733347366082,10.54,3865.4,3865.3,19.96387]
["bitfinex","ETHUSD",1733347366320,10.54,3865.4,3865.3,19.70637]
["bitfinex","ETHUSD",1733347367121,10.54,3865.4,3865.2,0.44123901]
["bitfinex","ETHUSD",1733347367317,10.54,3865.4,3865.3,0.2575]
["bitfinex","ETHUSD",1733347367318,9.99,3865.4,3865.3,0.2575]
["bitfinex","ETHUSD",1733347367516,9.99,3865.4,3865.3,21.572794]
["bitfinex","ETHUSD",1733347368084,9.99,3865.4,3865.3,19.630503]
["bitfinex","ETHUSD",1733347368284,13.32,3865.4,3865.3,18.476045]
["bitfinex","ETHUSD",1733347368479,13.87,3865.4,3865.3,18.476045]
["bitfinex","ETHUSD",1733347368890,13.32,3865.4,3865.3,18.476045]
["bitfinex","ETHUSD",1733347370714,17.2,3865.4,3865.3,18.476045]
["bitfinex","ETHUSD",1733347371346,17.2,3865.4,3865.3,18.576045]
["bitfinex","ETHUSD",1733347371644,16.65,3865.4,3865.3,20.129945]
["bitfinex","ETHUSD",1733347372013,14.06704465,3865.4,3865.3,20.129945]
["bitfinex","ETHUSD",1733347372209,12.77309623,3865.4,3865.3,29.20138578]
["bitfinex","ETHUSD",1733347372428,6.59254623,3865.4,3865.3,29.20138578]
["bitfinex","ETHUSD",1733347372746,4.00962089,3865.4,3865.3,29.20138578]
["bitfinex","ETHUSD",1733347373111,4.23012628,3865.4,3865.3,29.49747862]
["bitfinex","ETHUSD",1733347373312,3.33,3865.9,3865.3,31.94357862]
["bitfinex","ETHUSD",1733347373541,3.33,3865.9,3865.8,0.3575]
["bitfinex","ETHUSD",1733347373712,3.33,3865.9,3865.8,3.3575]
["bitfinex","ETHUSD",1733347373923,3.33,3865.9,3865.8,53.8575]
["bitfinex","ETHUSD",1733347375529,6.66,3865.9,3865.8,53.8575]
["bitfinex","ETHUSD",1733347375954,4.0773748,3865.9,3865.8,53.8575]
["bitfinex","ETHUSD",1733347376119,4.0773748,3865.9,3865.8,55.456]
["bitfinex","ETHUSD",1733347376319,1.63061777,3865.9,3865.8,55.78744078]
["bitfinex","ETHUSD",1733347376527,1.63061777,3865.9,3865.8,64.52744078]
["bitfinex","ETHUSD",1733347376721,15.80913506,3866.3,3866.0,0.2575]
["bitfinex","ETHUSD",1733347377081,15.80913506,3866.3,3866.2,11.9975]
["bitfinex","ETHUSD",1733347377381,15.80913506,3866.3,3866.2,62.5975]
["bitfinex","ETHUSD",1733347378026,19.13913506,3866.3,3866.2,62.5975]
["bitfinex","ETHUSD",1733347378223,19.13913506,3866.3,3866.2,12.0975]
["bitfinex","ETHUSD",1733347378428,17.92526634,3866.3,3866.2,50.8575]
["bitfinex","ETHUSD",1733347379258,17.92526634,3866.3,3866.2,53.8575]
["bitfinex","ETHUSD",1733347380361,18.47526634,3866.3,3866.2,47.608191]
["bitfinex","ETHUSD",1733347380528,21.80526634,3866.3,3866.2,36.566063]
["bitfinex","ETHUSD",1733347380727,21.80526634,3866.3,3866.2,30.852722]
["bitfinex","ETHUSD",1733347380965,21.80526634,3866.3,3866.2,28.6665]
["bitfinex","ETHUSD",1733347381171,21.80526634,3866.3,3866.2,28.431673]
["bitfinex","ETHUSD",1733347381328,21.80526634,3866.3,3866.2,7.467404]
["bitfinex","ETHUSD",1733347381534,0.55,3866.2,3866.1,7.622627]
["bitfinex","ETHUSD",1733347382032,0.55,3866.2,3866.0,9.697968]
["bitfinex","ETHUSD",1733347382761,0.55,3866.2,3866.1,3.0]
["bitfinex","ETHUSD",1733347382941,3.88,3866.2,3866.1,28.256295]
["bitfinex","ETHUSD",1733347383150,3.88,3866.2,3866.1,30.624045]
["bitfinex","ETHUSD",1733347383330,3.88,3866.2,3866.1,24.145185]
["bitfinex","ETHUSD",1733347383662,3.88,3866.2,3866.1,20.997429]
["bitfinex","ETHUSD",1733347384045,3.88,3866.2,3866.1,9.857009]
["bitfinex","ETHUSD",1733347385325,7.21,3866.2,3866.1,9.857009]
["bitfinex","ETHUSD",1733347385664,7.21,3866.2,3866.1,10.19718959]
["bitfinex","ETHUSD",1733347387472,7.21,3866.2,3866.1,9.857009]
["bitfinex","ETHUSD",1733347387629,7.21,3866.2,3864.8,0.1]
["bitfinex","ETHUSD",1733347387630,14.7606203,3866.2,3864.8,0.1]
["bitfinex","ETHUSD",1733347387830,0.55,3866.0,3864.8,0.43150886]
["bitfinex","ETHUSD",1733347388066,0.55,3866.0,3864.5,1.5643]
["bitfinex","ETHUSD",1733347388067,0.55,3866.0,3864.5,1.6643]
["bitfinex","ETHUSD",1733347388314,0.55,3866.0,3864.5,1.5643]
["bitfinex","ETHUSD",1733347388483,0.55,3866.0,3864.6,0.2575]
["bitfinex","ETHUSD",1733347388775,0.55,3866.0,3865.5,0.1]
["bitfinex","ETHUSD",1733347388980,9.99,3866.2,3864.8,0.2575]
["bitfinex","ETHUSD",1733347388981,9.99,3866.2,3866.1,0.1]
["bitfinex","ETHUSD",1733347389134,9.99,3866.2,3866.1,3.1]
["bitfinex","ETHUSD",1733347389479,9.99,3866.2,3866.1,0.3575]
["bitfinex","ETHUSD",1733347389834,9.99,3866.2,3866.1,3.3575]
["bitfinex","ETHUSD",1733347390060,13.32,3866.2,3866.1,3.3575]
["bitfinex","ETHUSD",1733347390260,13.32,3866.2,3866.1,55.4304]
["bitfinex","ETHUSD",1733347390569,13.32,3866.2,3866.1,46.879333]
["bitfinex","ETHUSD",1733347390756,13.32,3866.2,3866.1,37.364505]
["bitfinex","ETHUSD",1733347390940,13.32,3866.2,3866.0,19.915744]
["bitfinex","ETHUSD",1733347391538,0.55,3866.1,3866.0,19.915744]
["bitfinex","ETHUSD",1733347391932,0.55,3866.1,3866.0,18.155839]
["bitfinex","ETHUSD",1733347392149,0.55,3866.1,3865.8,3.2575]
["bitfinex","ETHUSD",1733347392375,0.55,3866.1,3866.0,3.0]
["bitfinex","ETHUSD",1733347392693,5.4487,3866.1,3866.0,15.353615]
["bitfinex","ETHUSD",1733347392875,5.4487,3866.1,3866.0,25.039102]
["bitfinex","ETHUSD",1733347393181,5.4487,3866.1,3866.0,21.118804]
["bitfinex","ETHUSD",1733347393562,5.4487,3866.1,3866.0,15.597558]
["bitfinex","ETHUSD",1733347393965,7.15503761,3866.1,3865.6,0.34108443]
["bitfinex","ETHUSD",1733347394285,7.15503761,3866.1,3864.9,0.2575]
["bitfinex","ETHUSD",1733347394286,0.55,3865.9,3864.9,0.2575]
["bitfinex","ETHUSD",1733347394852,3.88,3865.9,3864.9,0.2575]
["bitfinex","ETHUSD",1733347395064,3.88,3865.9,3865.0,0.2575]
["bitfinex","ETHUSD",1733347395291,3.88,3865.9,3864.7,0.2575]
["bitfinex","ETHUSD",1733347395292,0.55,3865.7,3864.7,0.2575]
["bitfinex","ETHUSD",1733347395447,1.15246998,3865.7,3864.7,0.2575]
["bitfinex","ETHUSD",1733347395963,1.15246998,3865.7,3864.6,0.2575]
["bitfinex","ETHUSD",1733347396152,1.15246998,3865.7,3864.7,0.2575]
["bitfinex","ETHUSD",1733347396353,1.15246998,3865.7,3864.6,0.2575]
["bitfinex","ETHUSD",1733347396751,1.15246998,3865.7,3864.7,0.3575]
["bitfinex","ETHUSD",1733347397178,1.15246998,3865.7,3864.8,39.156634]
["bitfinex","ETHUSD",1733347397495,3.88,3865.7,3864.9,3.0]
["bitfinex","ETHUSD",1733347397693,3.88,3865.7,3865.1,3.1]
["bitfinex","ETHUSD",1733347397985,3.88,3865.7,3865.3,3.0]
["bitfinex","ETHUSD",1733347398187,3.88,3865.7,3865.5,3.0]
["bitfinex","ETHUSD",1733347398386,4.76047,3865.7,3864.6,0.2575]
["bitfinex","ETHUSD",1733347398590,4.76047,3865.7,3864.7,29.953342]
["bitfinex","ETHUSD",1733347398884,3.88,3865.7,3865.1,0.1]
["bitfinex","ETHUSD",1733347399197,3.88,3865.7,3865.3,3.0]
["bitfinex","ETHUSD",1733347399363,3.33,3865.7,3865.5,3.0]
["bitfinex","ETHUSD",1733347399564,3.33,3865.7,3865.6,19.458029]
["bitfinex","ETHUSD",1733347399773,6.66,3865.7,3865.6,29.47243]
["bitfinex","ETHUSD",1733347399981,6.66,3865.7,3865.6,35.298712]
["bitfinex","ETHUSD",1733347400158,6.66,3865.7,3865.6,0.1]
["bitfinex","ETHUSD",1733347400354,6.66,3865.7,3865.6,0.3575]
["bitfinex","ETHUSD",1733347400587,6.66,3865.7,3865.6,39.02894911]
["bitfinex","ETHUSD",1733347400894,6.66,3865.7,3865.6,54.19656611]
["bitfinex","ETHUSD",1733347401095,6.66,3865.7,3865.6,51.19656611]
["bitfinex","ETHUSD",1733347401250,6.66,3865.7,3865.6,54.19656611]
["bitfinex","ETHUSD",1733347401454,4.07332177,3865.7,3865.6,62.93656611]
["bitfinex","ETHUSD",1733347401650,1.75441997,3865.7,3865.6,64.77365895]
["bitfinex","ETHUSD",1733347401855,1.75441997,3865.7,3865.6,62.93949371]
["bitfinex","ETHUSD",1733347402156,1.75441997,3865.7,3865.6,62.58199371]
["bitfinex","ETHUSD",1733347402388,1.75441997,3865.7,3865.6,25.06604271]
["bitfinex","ETHUSD",1733347403059,2.30441997,3865.7,3865.6,8.26576171]
["bitfinex","ETHUSD",1733347403799,2.30441997,3865.7,3865.6,5.26576171]
["bitfinex","ETHUSD",1733347404157,1.75441997,3865.7,3865.6,5.36576171]
["bitfinex","ETHUSD",1733347405600,2.30441997,3865.7,3865.6,8.36576171]
["bitfinex","ETHUSD",1733347407490,2.30441997,3865.7,3865.6,8.62326171]
["bitfinex","ETHUSD",1733347407892,5.63441997,3865.7,3865.6,8.62326171]
["bitfinex","ETHUSD",1733347408858,5.08441997,3865.7,3865.6,8.62326171]
["bitfinex","ETHUSD",1733347409062,1.54971837,3865.7,3865.6,19.56042066]
["bitfinex","ETHUSD",1733347409686,1.54971837,3865.7,3865.6,5.52326171]
["bitfinex","ETHUSD",1733347410003,3.63119021,3865.7,3865.6,5.548015]
["bitfinex","ETHUSD",1733347410163,3.63119021,3865.7,3865.6,2.800715]
["bitfinex","ETHUSD",1733347410365,7.51119021,3865.7,3865.6,2.800715]
["bitfinex","ETHUSD",1733347410966,7.51119021,3865.7,3865.6,5.800715]
["bitfinex","ETHUSD",1733347412092,0.55,3865.6,3865.2,0.2575]
["bitfinex","ETHUSD",1733347412295,0.55,3865.6,3865.4,3.0]
["bitfinex","ETHUSD",1733347412508,0.55,3865.6,3865.5,14.679464]
["bitfinex","ETHUSD",1733347412797,0.55,3865.6,3865.5,17.679464]
["bitfinex","ETHUSD",1733347413001,3.88,3865.6,3865.5,17.679464]
["bitfinex","ETHUSD",1733347413198,3.88,3865.6,3865.5,6.625029]
["bitfinex","ETHUSD",1733347413599,5.24832184,3865.6,3864.7,0.2575]
["bitfinex","ETHUSD",1733347413967,1.583,3865.5,3864.7,0.2575]
["bitfinex","ETHUSD",1733347414166,0.49566232,3865.3,3864.7,0.2575]
["bitfinex","ETHUSD",1733347414412,0.55,3865.2,3864.7,0.2575]
["bitfinex","ETHUSD",1733347414711,0.55,3865.2,3864.9,0.2575]
["bitfinex","ETHUSD",1733347414881,0.55,3865.2,3865.0,10.40858]
["bitfinex","ETHUSD",1733347415075,0.55,3865.2,3865.1,13.148414]
["bitfinex","ETHUSD",1733347415304,0.49102656,3865.2,3865.1,13.148414]
["bitfinex","ETHUSD",1733347415506,3.82102656,3865.2,3865.1,13.148414]
["bitfinex","ETHUSD",1733347416204,3.82102656,3865.2,3864.7,0.2575]
["bitfinex","ETHUSD",1733347417199,3.82102656,3865.2,3864.8,0.2575]
["bitfinex","ETHUSD",1733347417963,7.15102656,3865.2,3864.6,0.1]
["bitfinex","ETHUSD",1733347418162,7.15102656,3865.2,3864.8,3.0]
["bitfinex","ETHUSD",1733347418370,7.15102656,3865.2,3865.0,3.0]
["bitfinex","ETHUSD",1733347418585,7.15102656,3865.2,3865.1,15.130716]
["bitfinex","ETHUSD",1733347419011,6.66,3865.2,3865.1,15.130716]
["bitfinex","ETHUSD",1733347419810,6.66,3865.2,3865.1,14.508976]
["bitfinex","ETHUSD",1733347420018,6.66,3865.2,3865.1,9.392783]
["bitfinex","ETHUSD",1733347420225,7.53386623,3865.2,3865.1,9.392783]
["bitfinex","ETHUSD",1733347420368,11.41386623,3865.2,3865.1,7.418667]
["bitfinex","ETHUSD",1733347420568,11.41386623,3865.2,3865.1,7.74901376]
["bitfinex","ETHUSD",1733347421304,10.54,3865.2,3865.1,7.74901376]
["bitfinex","ETHUSD",1733347422876,13.87,3865.2,3865.1,7.74901376]
["bitfinex","ETHUSD",1733347423098,13.87,3865.2,3865.1,0.33034676]
["bitfinex","ETHUSD",1733347423302,0.55,3865.1,3864.7,0.2575]
["bitfinex","ETHUSD",1733347423609,0.55,3865.1,3864.8,7.268381]
["bitfinex","ETHUSD",1733347423819,0.55,3865.1,3864.6,3.0]
["bitfinex","ETHUSD",1733347423976,0.55,3865.1,3864.8,3.0]
["bitfinex","ETHUSD",1733347424307,3.54596623,3865.1,3865.0,3.0]
["bitfinex","ETHUSD",1733347424514,3.54596623,3865.1,3865.0,6.317621]
["bitfinex","ETHUSD",1733347425304,6.87596623,3865.1,3865.0,6.317621]
["bitfinex","ETHUSD",1733347426184,6.87596623,3865.1,3865.0,3.317621]
["bitfinex","ETHUSD",1733347426370,6.87596623,3865.1,3862.8,0.0180871]
["bitfinex","ETHUSD",1733347426371,1.5695,3865.0,3862.8,1.6814871]
["bitfinex","ETHUSD",1733347426571,1.5695,3864.7,3862.8,1.6634]
["bitfinex","ETHUSD",1733347426807,2.04060662,3864.9,3862.8,1.6634]
["bitfinex","ETHUSD",1733347426808,0.55,3864.4,3862.8,1.6634]
["bitfinex","ETHUSD",1733347426974,1.5695,3864.3,3863.1,0.2575]
["bitfinex","ETHUSD",1733347427188,0.55,3864.2,3862.9,0.2575]
["bitfinex","ETHUSD",1733347427388,0.55,3864.0,3862.9,0.2575]
["bitfinex","ETHUSD",1733347427615,0.55,3863.6,3862.9,0.2575]
["bitfinex","ETHUSD",1733347428527,0.55,3863.6,3862.8,0.33274356]
["bitfinex","ETHUSD",1733347429016,0.55,3863.6,3862.1,0.1]
["bitfinex","ETHUSD",1733347429222,0.55,3863.4,3862.3,0.1]
["bitfinex","ETHUSD",1733347429424,0.55,3863.2,3862.3,0.1]
["bitfinex","ETHUSD",1733347430217,1.5173,3863.3,3862.3,0.1]
["bitfinex","ETHUSD",1733347430392,3.33,3863.2,3862.3,0.1]
["bitfinex","ETHUSD",1733347430591,3.33,3863.2,3862.4,50.5]
["bitfinex","ETHUSD",1733347430592,3.32910262,3863.2,3862.4,50.5]
["bitfinex","ETHUSD",1733347430787,3.32910262,3863.2,3862.7,0.1]
["bitfinex","ETHUSD",1733347430991,3.32910262,3863.2,3862.8,21.832373]
["bitfinex","ETHUSD",1733347431520,3.32910239,3863.2,3862.9,3.0]
["bitfinex","ETHUSD",1733347431699,3.32910239,3863.2,3862.9,25.675185]
["bitfinex","ETHUSD",1733347431879,3.32910239,3863.2,3863.1,3.0]
["bitfinex","ETHUSD",1733347432077,3.32910239,3863.2,3863.1,16.417196]
["bitfinex","ETHUSD",1733347432594,3.32910239,3863.2,3863.1,10.718207]
["bitfinex","ETHUSD",1733347432785,6.65910239,3863.2,3863.1,10.718207]
["bitfinex","ETHUSD",1733347433821,4.55910795,3863.2,3863.1,10.718207]
["bitfinex","ETHUSD",1733347434023,4.36845582,3863.2,3863.1,10.718207]
["bitfinex","ETHUSD",1733347434191,2.27517486,3863.5,3863.1,10.718207]
["bitfinex","ETHUSD",1733347434396,2.27517486,3863.5,3863.3,3.0]
["bitfinex","ETHUSD",1733347434604,2.27517486,3863.5,3863.4,16.700484]
["bitfinex","ETHUSD",1733347434811,2.27517486,3863.5,3863.4,25.654267]
["bitfinex","ETHUSD",1733347435123,2.27517486,3863.5,3863.4,17.517564]
["bitfinex","ETHUSD",1733347435327,5.60517486,3863.5,3863.4,11.629617]
["bitfinex","ETHUSD",1733347435618,1.7551,3863.5,3863.4,11.629617]
["bitfinex","ETHUSD",1733347436623,1.7551,3863.5,3863.4,10.195427]
["bitfinex","ETHUSD",1733347437028,1.7551,3863.5,3863.4,8.705609]
["bitfinex","ETHUSD",1733347437435,1.7551,3863.5,3863.4,8.963709]
["bitfinex","ETHUSD",1733347437736,5.08509979,3863.5,3863.4,8.963709]
["bitfinex","ETHUSD",1733347437918,3.33,3863.5,3863.4,8.963709]
["bitfinex","ETHUSD",1733347438314,1.66,3864.3,3863.8,0.2581]
["bitfinex","ETHUSD",1733347438491,1.66,3864.3,3863.7,0.1]
["bitfinex","ETHUSD",1733347438492,3.03776567,3864.6,3864.2,0.2581]
["bitfinex","ETHUSD",1733347438847,4.99,3865.1,3864.4,3.2581]
["bitfinex","ETHUSD",1733347439134,4.99,3865.1,3864.6,3.2581]
["bitfinex","ETHUSD",1733347439315,4.99,3865.1,3864.6,0.2581]
["bitfinex","ETHUSD",1733347439518,3.33,3865.9,3864.6,0.2581]
["bitfinex","ETHUSD",1733347439698,4.48397184,3865.6,3864.6,0.2581]
["bitfinex","ETHUSD",1733347440126,7.81397184,3865.6,3864.4,0.2581]
["bitfinex","ETHUSD",1733347440629,6.66,3865.6,3864.4,0.2581]
["bitfinex","ETHUSD",1733347440853,6.66,3865.6,3864.8,0.2581]
["bitfinex","ETHUSD",1733347441026,6.66,3865.6,3865.0,0.2581]
["bitfinex","ETHUSD",1733347441195,6.66,3865.6,3865.2,3.2581]
["bitfinex","ETHUSD",1733347441395,6.66,3865.6,3865.4,3.2581]
["bitfinex","ETHUSD",1733347441631,1.15397184,3865.5,3865.4,0.2581]
["bitfinex","ETHUSD",1733347442340,1.15397184,3865.5,3864.5,0.2581]
["bitfinex","ETHUSD",1733347442504,1.5923,3865.3,3864.5,0.2581]
["bitfinex","ETHUSD",1733347443339,4.48397184,3865.5,3864.6,28.450465]
["bitfinex","ETHUSD",1733347443340,3.33,3865.5,3864.6,28.450465]
["bitfinex","ETHUSD",1733347443640,3.33,3865.5,3865.0,0.2581]
["bitfinex","ETHUSD",1733347443840,3.33,3865.5,3865.1,9.859713]
["bitfinex","ETHUSD",1733347443995,3.21225266,3865.5,3865.1,9.859713]
["bitfinex","ETHUSD",1733347444201,3.21225266,3865.5,3865.2,3.0]
["bitfinex","ETHUSD",1733347444501,3.21225266,3865.5,3865.1,9.859713]
["bitfinex","ETHUSD",1733347444502,3.21225266,3865.5,3865.4,3.0]
["bitfinex","ETHUSD",1733347444713,3.21225266,3865.5,3865.1,0.2581]
["bitfinex","ETHUSD",1733347444714,3.57084464,3865.5,3865.1,0.2581]
["bitfinex","ETHUSD",1733347445054,1.5125,3865.4,3865.1,0.2581]
["bitfinex","ETHUSD",1733347445258,1.5125,3865.4,3864.2,1.666]
["bitfinex","ETHUSD",1733347445571,1.5125,3865.4,3864.5,0.2581]
["bitfinex","ETHUSD",1733347445851,1.50733446,3865.3,3864.5,0.2581]
["bitfinex","ETHUSD",1733347446643,1.50733446,3865.3,3864.4,0.2581]
["bitfinex","ETHUSD",1733347447259,3.22925605,3865.3,3864.9,0.1]
["bitfinex","ETHUSD",1733347447425,3.16325605,3865.3,3865.2,0.1]
["bitfinex","ETHUSD",1733347447628,3.05255605,3865.3,3865.2,23.339714]
["bitfinex","ETHUSD",1733347447857,3.05255605,3865.3,3865.2,23.597814]
["bitfinex","ETHUSD",1733347448156,0.55398812,3865.5,3865.4,0.2581]
["bitfinex","ETHUSD",1733347448360,11.97530152,3866.2,3865.5,3.0]
["bitfinex","ETHUSD",1733347448726,11.97530152,3866.2,3865.7,3.0]
["bitfinex","ETHUSD",1733347449053,11.97530152,3866.2,3864.7,1.5719]
["bitfinex","ETHUSD",1733347449054,11.97530152,3866.2,3865.9,3.0]
["bitfinex","ETHUSD",1733347449357,14.57132182,3866.2,3864.3,1.63]
["bitfinex","ETHUSD",1733347449566,14.57132182,3866.2,3864.3,0.1]
["bitfinex","ETHUSD",1733347449866,17.90132182,3866.2,3864.6,0.1]
["bitfinex","ETHUSD",1733347450063,2.5960203,3866.1,3864.3,0.2581]
["bitfinex","ETHUSD",1733347450359,1.6269,3866.0,3864.3,0.2581]
["bitfinex","ETHUSD",1733347450671,2.5960203,3866.1,3864.3,0.2581]
["bitfinex","ETHUSD",1733347450672,1.6269,3865.5,3864.3,0.2581]
["bitfinex","ETHUSD",1733347451121,1.6269,3865.5,3863.9,0.2581]
["bitfinex","ETHUSD",1733347451322,1.6269,3865.5,3864.1,0.2581]
["bitfinex","ETHUSD",1733347451323,1.6269,3865.3,3864.1,0.2581]
["bitfinex","ETHUSD",1733347451517,1.86459,3865.2,3864.1,0.2581]
["bitfinex","ETHUSD",1733347452281,5.19459,3865.2,3864.1,0.2581]
["bitfinex","ETHUSD",1733347452444,5.19459,3865.2,3863.6,0.2581]
["bitfinex","ETHUSD",1733347453161,5.19459,3865.2,3863.8,0.3581]
["bitfinex","ETHUSD",1733347453859,1.6269,3865.1,3863.8,0.2581]
["bitfinex","ETHUSD",1733347454042,1.6269,3864.9,3864.7,3.0]
["bitfinex","ETHUSD",1733347454246,1.6269,3864.9,3863.3,0.2581]
["bitfinex","ETHUSD",1733347454459,1.6269,3864.7,3863.3,0.2581]
["bitfinex","ETHUSD",1733347454691,1.6269,3864.7,3863.2,0.33227287]
["bitfinex","ETHUSD",1733347454832,0.55,3864.6,3863.2,0.33227287]
["bitfinex","ETHUSD",1733347455031,1.6269,3864.4,3862.8,1.5385]
["bitfinex","ETHUSD",1733347455244,1.8269,3864.4,3862.8,0.32870908]
["bitfinex","ETHUSD",1733347455443,1.6269,3864.2,3862.7,0.1]
["bitfinex","ETHUSD",1733347455646,1.80959,3864.1,3862.7,0.1]
["bitfinex","ETHUSD",1733347457034,5.13959,3864.1,3862.7,0.1]
["bitfinex","ETHUSD",1733347457585,4.9569,3864.1,3863.0,0.1]
["bitfinex","ETHUSD",1733347457870,4.9569,3864.1,3862.4,1.88002528]
["bitfinex","ETHUSD",1733347457871,4.9569,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1733347458073,4.9569,3864.1,3863.7,3.55]
["bitfinex","ETHUSD",1733347458461,4.9569,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1733347458670,4.9569,3864.1,3863.7,3.55]
["bitfinex","ETHUSD",1733347458887,4.9569,3864.1,3863.7,0.55]
["bitfinex","ETHUSD",1733347459365,4.9569,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1733347459691,4.9569,3864.1,3862.6,0.55]
["bitfinex","ETHUSD",1733347459692,1.6269,3864.0,3862.6,0.55]
["bitfinex","ETHUSD",1733347459853,1.6269,3864.0,3862.5,0.1]
["bitfinex","ETHUSD",1733347460469,1.6269,3864.0,3862.8,0.1]
["bitfinex","ETHUSD",1733347460873,1.6269,3864.0,3862.5,0.1]
["bitfinex","ETHUSD",1733347461059,1.6269,3864.0,3862.8,0.55]
["bitfinex","ETHUSD",1733347461264,0.878259,3863.9,3862.8,0.55]
["bitfinex","ETHUSD",1733347462090,3.33,3863.9,3863.0,0.55]
["bitfinex","ETHUSD",1733347462258,3.33,3863.9,3863.2,0.55]
["bitfinex","ETHUSD",1733347462580,3.33,3863.9,3863.7,0.1]
["bitfinex","ETHUSD",1733347462743,1.20378716,3863.9,3863.8,25.488725]
["bitfinex","ETHUSD",1733347462945,1.20378716,3863.9,3863.8,7.019229]
["bitfinex","ETHUSD",1733347463142,1.6269,3863.8,3863.0,0.55]
["bitfinex","ETHUSD",1733347463388,1.6269,3863.8,3862.6,1.5385]
["bitfinex","ETHUSD",1733347463545,2.57596855,3863.8,3862.6,0.34050692]
["bitfinex","ETHUSD",1733347463747,2.57596855,3863.8,3862.5,0.1]
["bitfinex","ETHUSD",1733347464245,1.62689983,3863.8,3862.5,0.1]
["bitfinex","ETHUSD",1733347464583,4.95689983,3863.8,3862.9,0.1]
["bitfinex","ETHUSD",1733347464806,4.95689983,3863.8,3863.1,0.1]
["bitfinex","ETHUSD",1733347464944,3.33,3863.8,3863.4,0.55]
["bitfinex","ETHUSD",1733347465445,3.33,3863.8,3863.2,0.55]
["bitfinex","ETHUSD",1733347465446,3.04053036,3863.8,3863.2,0.55]
["bitfinex","ETHUSD",1733347466482,1.59599976,3863.7,3863.2,0.55]
["bitfinex","ETHUSD",1733347466977,4.92599976,3863.7,3863.2,0.55]
["bitfinex","ETHUSD",1733347467395,4.92599976,3863.7,3863.5,0.2581]
["bitfinex","ETHUSD",1733347468489,4.92599976,3863.7,3863.6,18.647462]
["bitfinex","ETHUSD",1733347468690,4.69480973,3863.7,3863.6,14.043789]
["bitfinex","ETHUSD",1733347468859,4.69480973,3863.7,3863.6,17.043789]
["bitfinex","ETHUSD",1733347469198,4.69480973,3863.7,3863.6,12.412619]
["bitfinex","ETHUSD",1733347469365,8.02480973,3863.7,3863.6,12.412619]
["bitfinex","ETHUSD",1733347469794,6.66,3863.7,3863.6,6.279837]
["bitfinex","ETHUSD",1733347470363,6.66,3863.7,3863.6,5.729837]
["bitfinex","ETHUSD",1733347470675,6.04059,3863.7,3863.6,21.948752]
["bitfinex","ETHUSD",1733347470876,6.04059,3863.7,3863.6,17.296699]
["bitfinex","ETHUSD",1733347471073,1.00183036,3863.8,3863.7,3.9081]
["bitfinex","ETHUSD",1733347471284,0.50602021,3863.8,3863.7,24.025378]
["bitfinex","ETHUSD",1733347471561,3.33,3864.9,3864.0,0.9081]
["bitfinex","ETHUSD",1733347471860,3.33,3864.9,3864.2,0.2581]
["bitfinex","ETHUSD",1733347471861,1.5218,3864.8,3864.2,0.2581]
["bitfinex","ETHUSD",1733347472287,1.5218,3864.8,3864.4,0.2581]
["bitfinex","ETHUSD",1733347472487,3.33,3864.9,3864.6,3.55]
["bitfinex","ETHUSD",1733347472805,2.04721608,3864.9,3864.8,3.9081]
["bitfinex","ETHUSD",1733347472960,1.28278392,3864.9,3864.8,33.737111]
["bitfinex","ETHUSD",1733347473157,0.76443216,3865.2,3865.1,0.9081]
["bitfinex","ETHUSD",1733347473380,0.63443216,3865.2,3865.1,0.9081]
["bitfinex","ETHUSD",1733347473702,15.30530152,3866.2,3865.3,0.2581]
["bitfinex","ETHUSD",1733347473873,17.84308847,3866.2,3865.5,0.2581]
["bitfinex","ETHUSD",1733347474198,17.84308847,3866.2,3865.3,0.1]
["bitfinex","ETHUSD",1733347474199,17.84308847,3866.2,3865.7,0.2581]
["bitfinex","ETHUSD",1733347474701,17.84308823,3866.2,3865.9,0.2581]
["bitfinex","ETHUSD",1733347475697,15.24706793,3866.2,3866.0,17.181223]
["bitfinex","ETHUSD",1733347475919,15.24706793,3866.2,3866.1,0.2581]
["bitfinex","ETHUSD",1733347476578,18.28778006,3866.2,3866.1,0.2581]
["bitfinex","ETHUSD",1733347476764,18.28778006,3866.2,3865.6,0.2581]
["bitfinex","ETHUSD",1733347476963,2.5960203,3866.1,3865.6,0.2581]
["bitfinex","ETHUSD",1733347477167,1.98623863,3866.1,3865.6,0.2581]
["bitfinex","ETHUSD",1733347477405,1.98623863,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1733347479109,5.31623863,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1733347479321,1.6513,3866.0,3864.5,0.1]
["bitfinex","ETHUSD",1733347479471,1.6513,3865.8,3865.2,0.32928881]
["bitfinex","ETHUSD",1733347479671,1.6513,3865.8,3864.7,0.1]
["bitfinex","ETHUSD",1733347480508,5.31623863,3866.1,3864.7,0.1]
["bitfinex","ETHUSD",1733347480509,3.33,3866.1,3865.4,0.55]
["bitfinex","ETHUSD",1733347481572,6.66,3866.1,3865.4,0.55]
["bitfinex","ETHUSD",1733347482182,6.66,3866.1,3865.6,3.55]
["bitfinex","ETHUSD",1733347482411,6.66,3866.1,3865.9,0.1]
["bitfinex","ETHUSD",1733347482611,18.21278006,3866.2,3866.1,3.55]
["bitfinex","ETHUSD",1733347482838,18.13578006,3866.2,3866.1,11.905197]
["bitfinex","ETHUSD",1733347483049,18.13578006,3866.2,3866.1,10.711972]
["bitfinex","ETHUSD",1733347483334,18.13578006,3866.2,3866.1,10.811972]
["bitfinex","ETHUSD",1733347483335,16.11588006,3866.2,3866.1,10.811972]
["bitfinex","ETHUSD",1733347483548,6.8971477,3866.2,3866.1,10.811972]
["bitfinex","ETHUSD",1733347483699,0.08164945,3866.2,3866.1,10.811972]
["bitfinex","ETHUSD",1733347483902,3.41164945,3866.2,3866.1,11.070072]
["bitfinex","ETHUSD",1733347484103,15.62908343,3866.3,3866.1,11.070072]
["bitfinex","ETHUSD",1733347484303,8.20265748,3866.5,3866.4,0.9081]
["bitfinex","ETHUSD",1733347484500,7.80233011,3866.5,3866.4,28.416224]
["bitfinex","ETHUSD",1733347484811,7.80233011,3866.5,3866.4,31.532565]
["bitfinex","ETHUSD",1733347485033,7.80233011,3866.5,3866.4,19.452251]
["bitfinex","ETHUSD",1733347485226,7.38093145,3866.5,3866.4,15.401539]
["bitfinex","ETHUSD",1733347486456,10.71093145,3866.5,3866.4,0.65]
["bitfinex","ETHUSD",1733347486636,10.71093145,3866.5,3866.4,16.206784]
["bitfinex","ETHUSD",1733347486947,10.71093145,3866.5,3866.4,16.75572789]
["bitfinex","ETHUSD",1733347487320,10.71093145,3866.5,3866.4,15.38116889]
["bitfinex","ETHUSD",1733347488358,10.55093145,3866.5,3866.4,15.28116889]
["bitfinex","ETHUSD",1733347488660,13.88093145,3866.5,3866.4,11.71519989]
["bitfinex","ETHUSD",1733347489152,12.96003145,3866.5,3866.4,0.98475689]
["bitfinex","ETHUSD",1733347489660,12.96003145,3866.5,3866.4,27.71425489]
["bitfinex","ETHUSD",1733347489884,12.96003145,3866.5,3866.4,6.579059]
["bitfinex","ETHUSD",1733347490019,12.96003145,3866.5,3866.4,0.65]
["bitfinex","ETHUSD",1733347490223,12.96003145,3866.5,3866.4,22.010853]
["bitfinex","ETHUSD",1733347490447,12.96003145,3866.5,3866.4,26.466408]
["bitfinex","ETHUSD",1733347490718,12.96003145,3866.5,3866.4,25.768527]
["bitfinex","ETHUSD",1733347490944,12.96003145,3866.5,3866.4,22.141482]
["bitfinex","ETHUSD",1733347491165,16.29003145,3866.5,3866.4,6.3388]
["bitfinex","ETHUSD",1733347491535,16.29003145,3866.5,3866.4,5.6888]
["bitfinex","ETHUSD",1733347491731,16.29003145,3866.5,3866.1,0.02940373]
["bitfinex","ETHUSD",1733347491933,1.5698,3866.4,3866.1,0.02940373]
["bitfinex","ETHUSD",1733347493431,4.8998,3866.4,3866.1,0.02940373]
["bitfinex","ETHUSD",1733347495387,4.8998,3866.4,3866.3,3.0]
["bitfinex","ETHUSD",1733347495960,8.2184,3866.4,3866.3,3.0]
["bitfinex","ETHUSD",1733347496197,8.2184,3866.4,3866.1,0.02940373]
["bitfinex","ETHUSD",1733347496198,1.5584,3866.3,3866.1,0.02940373]
["bitfinex","ETHUSD",1733347496410,1.5584,3866.2,3866.1,0.02940373]
["bitfinex","ETHUSD",1733347498497,4.9002,3866.2,3866.1,0.02940373]
["bitfinex","ETHUSD",1733347499504,1.5796,3866.1,3864.4,0.55]
["bitfinex","ETHUSD",1733347500003,1.7796,3866.1,3864.4,0.55]
["bitfinex","ETHUSD",1733347500203,1.60110197,3865.9,3865.6,3.0]
["bitfinex","ETHUSD",1733347500401,1.60110197,3865.9,3864.2,0.55]
["bitfinex","ETHUSD",1733347500777,3.33,3865.9,3864.2,0.65]
["bitfinex","ETHUSD",1733347503281,1.6311,3865.8,3864.2,0.65]
["bitfinex","ETHUSD",1733347503584,1.6311,3865.8,3864.2,0.55]
["bitfinex","ETHUSD",1733347503878,1.6311,3865.8,3863.5,0.2581]
["bitfinex","ETHUSD",1733347503879,1.6311,3865.6,3863.7,0.1]
["bitfinex","ETHUSD",1733347504079,1.6311,3865.6,3863.8,0.1]
["bitfinex","ETHUSD",1733347504428,1.6311,3865.6,3863.8,0.32144985]
["bitfinex","ETHUSD",1733347504676,1.7723,3865.5,3863.8,0.1]
["bitfinex","ETHUSD",1733347504828,1.5723,3865.5,3863.9,0.32144985]
["bitfinex","ETHUSD",1733347505025,1.5723,3865.3,3863.9,0.32144985]
["bitfinex","ETHUSD",1733347505249,1.5723,3865.3,3864.2,0.1]
["bitfinex","ETHUSD",1733347505424,1.5723,3865.3,3864.2,0.42144985]
["bitfinex","ETHUSD",1733347505658,4.9023,3865.3,3864.2,0.42144985]
["bitfinex","ETHUSD",1733347505966,4.9023,3865.3,3864.2,0.1]
["bitfinex","ETHUSD",1733347506290,4.9023,3865.3,3863.8,0.2581]
["bitfinex","ETHUSD",1733347506426,1.5347,3865.2,3863.5,0.1]
["bitfinex","ETHUSD",1733347507131,1.5347,3865.2,3862.6,0.32144985]
["bitfinex","ETHUSD",1733347507132,0.2,3864.8,3862.7,1.6967]
["bitfinex","ETHUSD",1733347507355,1.5553,3864.7,3862.7,1.6967]
["bitfinex","ETHUSD",1733347507567,1.537,3864.4,3862.6,0.58986558]
["bitfinex","ETHUSD",1733347507731,1.537,3864.2,3862.8,0.1]
["bitfinex","ETHUSD",1733347508435,1.537,3864.2,3862.4,0.32144985]
["bitfinex","ETHUSD",1733347508713,1.737,3864.2,3862.3,0.34303067]
["bitfinex","ETHUSD",1733347508971,1.737,3864.2,3862.1,0.2581]
["bitfinex","ETHUSD",1733347509180,1.737,3864.2,3862.3,0.1]
["bitfinex","ETHUSD",1733347509333,1.8026,3864.0,3862.1,0.59215222]
["bitfinex","ETHUSD",1733347509673,1.8026,3864.0,3861.5,0.32144985]
["bitfinex","ETHUSD",1733347509674,1.6026,3864.0,3862.2,0.1]
["bitfinex","ETHUSD",1733347509825,0.52407,3864.1,3862.2,0.1]
["bitfinex","ETHUSD",1733347509826,1.8202,3863.9,3862.2,0.1]
["bitfinex","ETHUSD",1733347510030,1.6202,3863.9,3862.2,0.1]
["bitfinex","ETHUSD",1733347510227,0.214427,3863.8,3862.3,0.32144985]
["bitfinex","ETHUSD",1733347510732,1.6202,3863.7,3862.4,0.65]
["bitfinex","ETHUSD",1733347511581,1.6202,3863.7,3862.4,0.1]
["bitfinex","ETHUSD",1733347511884,1.59568992,3863.7,3862.5,0.55]
["bitfinex","ETHUSD",1733347512593,1.59568992,3863.7,3862.4,0.1]
["bitfinex","ETHUSD",1733347512735,1.59568992,3863.7,3862.6,0.32144985]
["bitfinex","ETHUSD",1733347512934,1.59568992,3863.7,3862.5,0.55]
["bitfinex","ETHUSD",1733347513183,4.92568992,3863.7,3862.5,0.87144985]
["bitfinex","ETHUSD",1733347513347,3.33,3863.7,3863.1,0.55]
["bitfinex","ETHUSD",1733347513555,3.33,3863.7,3863.5,0.55]
["bitfinex","ETHUSD",1733347513764,3.33,3863.7,3863.6,24.175691]
["bitfinex","ETHUSD",1733347513958,3.33,3863.7,3863.6,20.183227]
["bitfinex","ETHUSD",1733347515378,3.33,3863.7,3863.6,7.40959]
["bitfinex","ETHUSD",1733347515689,6.66,3863.7,3863.6,7.40959]
["bitfinex","ETHUSD",1733347516329,6.66,3863.7,3863.6,6.306464]
["bitfinex","ETHUSD",1733347516498,6.66,3863.7,3862.9,0.2581]
["bitfinex","ETHUSD",1733347516702,6.66,3863.7,3862.8,0.43567449]
["bitfinex","ETHUSD",1733347516902,6.66,3863.7,3862.9,0.20096745]
["bitfinex","ETHUSD",1733347517199,6.66,3863.7,3863.4,0.1]
["bitfinex","ETHUSD",1733347517413,6.66,3863.7,3863.5,11.261012]
["bitfinex","ETHUSD",1733347517705,6.66,3863.7,3863.6,1.99514985]
["bitfinex","ETHUSD",1733347518034,6.66,3863.7,3863.6,13.23285985]
["bitfinex","ETHUSD",1733347518198,9.99,3863.7,3863.6,16.834955]
["bitfinex","ETHUSD",1733347518940,9.99,3863.7,3863.6,3.0]
["bitfinex","ETHUSD",1733347519232,9.99,3863.7,3863.6,0.1]
["bitfinex","ETHUSD",1733347519432,9.99,3863.7,3863.6,1.98514985]
["bitfinex","ETHUSD",1733347519795,9.99,3863.7,3863.6,52.48514985]
["bitfinex","ETHUSD",1733347520076,9.99,3863.7,3863.6,55.80541213]
["bitfinex","ETHUSD",1733347520222,9.99,3863.7,3863.6,57.2232938]
["bitfinex","ETHUSD",1733347520418,9.9853798,3863.7,3863.6,56.61351213]
["bitfinex","ETHUSD",1733347520623,13.3153798,3863.7,3863.6,56.61351213]
["bitfinex","ETHUSD",1733347522467,13.3153798,3863.7,3863.6,56.69979801]
["bitfinex","ETHUSD",1733347522836,13.3153798,3863.7,3863.6,56.05808588]
["bitfinex","ETHUSD",1733347523162,13.3153798,3863.7,3863.6,56.37953573]
["bitfinex","ETHUSD",1733347523163,16.6453798,3863.7,3863.6,56.37953573]
["bitfinex","ETHUSD",1733347523528,16.64537963,3863.7,3863.6,56.37953573]
["bitfinex","ETHUSD",1733347523724,11.74714579,3863.7,3863.6,56.37953573]
["bitfinex","ETHUSD",1733347525667,15.07714579,3863.7,3863.6,56.37953573]
["bitfinex","ETHUSD",1733347526863,12.49305995,3863.7,3863.6,56.37953573]
["bitfinex","ETHUSD",1733347527076,8.92918217,3863.7,3863.6,65.63979801]
["bitfinex","ETHUSD",1733347527248,0.87390118,3863.7,3863.6,65.97855966]
["bitfinex","ETHUSD",1733347527459,1.61996488,3863.8,3863.7,5.84291213]
["bitfinex","ETHUSD",1733347527644,1.61996488,3863.8,3863.7,56.58167378]
["bitfinex","ETHUSD",1733347527846,3.33,3864.4,3864.3,14.0412]
["bitfinex","ETHUSD",1733347528029,3.33,3864.4,3864.3,64.5412]
["bitfinex","ETHUSD",1733347528368,3.33,3864.4,3864.3,65.38291213]
["bitfinex","ETHUSD",1733347528666,3.33,3864.4,3864.3,74.72167378]
["bitfinex","ETHUSD",1733347528667,1.6634,3864.4,3864.3,74.72167378]
["bitfinex","ETHUSD",1733347528852,3.33,3865.3,3865.2,14.0412]
["bitfinex","ETHUSD",1733347529055,0.74741481,3865.3,3865.2,65.18291213]
["bitfinex","ETHUSD",1733347529366,3.33,3866.6,3865.4,1.6051]
["bitfinex","ETHUSD",1733347529527,3.33,3866.6,3865.6,3.55]
["bitfinex","ETHUSD",1733347529723,3.33,3866.6,3865.8,3.65]
["bitfinex","ETHUSD",1733347529967,3.33,3866.6,3865.8,54.15]
["bitfinex","ETHUSD",1733347530164,3.33,3866.6,3865.8,3.65]
["bitfinex","ETHUSD",1733347530366,9.99,3865.9,3865.8,54.15]
["bitfinex","ETHUSD",1733347530552,9.99,3865.9,3865.8,0.65]
["bitfinex","ETHUSD",1733347530751,9.99,3865.9,3865.8,29.755253]
["bitfinex","ETHUSD",1733347530954,9.99,3865.9,3865.8,28.117606]
["bitfinex","ETHUSD",1733347531156,9.99,3865.9,3865.8,6.748108]
["bitfinex","ETHUSD",1733347531467,10.63281158,3865.9,3865.4,3.0]
["bitfinex","ETHUSD",1733347531629,9.99,3865.9,3865.3,4.43973182]
["bitfinex","ETHUSD",1733347531983,9.99,3865.9,3865.0,5.33160886]
["bitfinex","ETHUSD",1733347531984,1.5162,3865.8,3865.0,0.3437475]
["bitfinex","ETHUSD",1733347532130,1.5162,3865.8,3864.6,0.1]
["bitfinex","ETHUSD",1733347532331,1.5207,3865.6,3864.6,0.1]
["bitfinex","ETHUSD",1733347532786,1.5207,3865.6,3864.4,4.77699416]
["bitfinex","ETHUSD",1733347532787,1.5207,3865.6,3864.4,4.87699416]
["bitfinex","ETHUSD",1733347533070,1.5207,3865.5,3864.6,0.1]
["bitfinex","ETHUSD",1733347533633,1.5207,3865.5,3865.0,0.1]
["bitfinex","ETHUSD",1733347533850,1.5207,3865.5,3865.2,3.0]
["bitfinex","ETHUSD",1733347534267,3.33,3865.6,3865.5,0.1]
["bitfinex","ETHUSD",1733347534575,3.33,3865.6,3865.5,3.65]
["bitfinex","ETHUSD",1733347534733,3.33,3865.6,3865.5,13.42716]
["bitfinex","ETHUSD",1733347534937,3.33,3865.6,3865.5,10.15526]
["bitfinex","ETHUSD",1733347535459,6.66,3865.6,3865.5,8.724708]
["bitfinex","ETHUSD",1733347535855,6.66,3865.6,3865.5,7.60706]
["bitfinex","ETHUSD",1733347536060,6.66,3865.6,3865.5,0.1]
["bitfinex","ETHUSD",1733347536447,6.66,3865.6,3865.4,0.1]
["bitfinex","ETHUSD",1733347536643,8.47707,3865.6,3864.8,0.1]
["bitfinex","ETHUSD",1733347536832,1.5991,3865.5,3864.4,0.1]
["bitfinex","ETHUSD",1733347537033,1.54999,3865.5,3864.6,0.1]
["bitfinex","ETHUSD",1733347537236,1.53759916,3865.5,3864.4,0.1]
["bitfinex","ETHUSD",1733347537444,1.00146692,3865.4,3864.6,0.1]
["bitfinex","ETHUSD",1733347537647,1.00146692,3865.4,3863.6,1.5156]
["bitfinex","ETHUSD",1733347537648,1.00146692,3865.4,3864.2,0.1]
["bitfinex","ETHUSD",1733347537868,4.33146692,3865.4,3864.1,3.76946937]
["bitfinex","ETHUSD",1733347540250,1.5833,3865.3,3864.1,3.76946937]
["bitfinex","ETHUSD",1733347540882,1.5833,3865.3,3864.2,3.0]
["bitfinex","ETHUSD",1733347541169,1.649,3865.1,3864.2,3.0]
["bitfinex","ETHUSD",1733347541981,1.649,3865.1,3864.3,0.55]
["bitfinex","ETHUSD",1733347542676,4.979,3865.1,3864.3,0.55]
["bitfinex","ETHUSD",1733347542875,4.979,3865.1,3864.9,0.55]
["bitfinex","ETHUSD",1733347543050,4.979,3865.1,3864.8,0.1]
["bitfinex","ETHUSD",1733347543051,3.33,3865.1,3865.0,8.831]
["bitfinex","ETHUSD",1733347543242,3.33,3865.1,3865.0,6.882]
["bitfinex","ETHUSD",1733347543440,3.33,3865.1,3865.0,10.512932]
["bitfinex","ETHUSD",1733347543645,4.329,3865.1,3865.0,3.0]
["bitfinex","ETHUSD",1733347543974,4.329,3865.1,3864.4,0.65]
["bitfinex","ETHUSD",1733347544281,3.33,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1733347544484,3.33,3865.1,3864.6,0.1]
["bitfinex","ETHUSD",1733347544485,3.33,3865.1,3865.0,0.55]
["bitfinex","ETHUSD",1733347544644,3.33,3865.1,3865.0,10.77573]
["bitfinex","ETHUSD",1733347544843,3.33,3865.1,3865.0,10.899079]
["bitfinex","ETHUSD",1733347545072,6.66,3865.1,3865.0,10.899079]
["bitfinex","ETHUSD",1733347546179,6.60087168,3865.1,3864.8,0.55]
["bitfinex","ETHUSD",1733347546389,6.60087168,3865.1,3865.0,3.65]
["bitfinex","ETHUSD",1733347546565,6.60087168,3865.1,3865.0,20.291897]
["bitfinex","ETHUSD",1733347547045,6.60087168,3865.1,3865.0,22.18149011]
["bitfinex","ETHUSD",1733347547244,6.60087168,3865.1,3865.0,22.43959011]
["bitfinex","ETHUSD",1733347547453,9.93087168,3865.1,3865.0,21.48523857]
["bitfinex","ETHUSD",1733347547661,9.93087168,3865.1,3865.0,21.48509101]
["bitfinex","ETHUSD",1733347548082,9.93087168,3865.1,3865.0,19.95009101]
["bitfinex","ETHUSD",1733347548282,9.93087168,3865.1,3865.0,12.021717]
["bitfinex","ETHUSD",1733347548484,9.93087168,3865.1,3865.0,15.79340547]
["bitfinex","ETHUSD",1733347549168,9.93087168,3865.1,3865.0,12.021717]
["bitfinex","ETHUSD",1733347549900,13.26087168,3865.1,3865.0,12.021717]
["bitfinex","ETHUSD",1733347550406,15.25295885,3865.1,3864.0,0.1]
["bitfinex","ETHUSD",1733347550684,15.25295885,3865.1,3864.6,0.1]
["bitfinex","ETHUSD",1733347550985,15.25295885,3865.1,3863.9,0.1]
["bitfinex","ETHUSD",1733347551496,1.583,3865.0,3864.5,0.1]
["bitfinex","ETHUSD",1733347551785,1.583,3865.0,3863.9,0.1]
["bitfinex","ETHUSD",1733347552090,3.07805738,3865.0,3864.5,0.1]
["bitfinex","ETHUSD",1733347552299,6.40805738,3865.0,3864.0,0.55]
["bitfinex","ETHUSD",1733347552582,6.40805738,3865.0,3864.5,0.1]
["bitfinex","ETHUSD",1733347553148,6.40805738,3865.0,3864.0,0.65]
["bitfinex","ETHUSD",1733347553406,6.40805738,3865.0,3864.5,0.1]
["bitfinex","ETHUSD",1733347553562,4.913,3865.0,3864.5,0.1]
["bitfinex","ETHUSD",1733347553752,4.913,3865.0,3864.1,0.3581]
["bitfinex","ETHUSD",1733347554084,4.913,3865.0,3864.0,0.55]
["bitfinex","ETHUSD",1733347554599,4.913,3865.0,3864.0,0.33064392]
["bitfinex","ETHUSD",1733347554765,1.5116,3864.9,3863.9,0.1]
["bitfinex","ETHUSD",1733347554961,1.81738717,3864.9,3863.9,0.1]
["bitfinex","ETHUSD",1733347555169,1.5116,3864.8,3863.9,0.1]
["bitfinex","ETHUSD",1733347555378,1.5116,3864.8,3863.6,0.1]
["bitfinex","ETHUSD",1733347555579,1.5116,3864.8,3863.9,0.1]
["bitfinex","ETHUSD",1733347555789,0.99889872,3864.7,3863.9,0.1]
["bitfinex","ETHUSD",1733347556491,0.99889872,3864.7,3864.0,0.55]
["bitfinex","ETHUSD",1733347557189,0.99889872,3864.7,3863.9,0.1]
["bitfinex","ETHUSD",1733347557495,1.5706,3864.6,3863.6,3.77477527]
["bitfinex","ETHUSD",1733347557720,1.5706,3864.6,3863.7,0.1]
["bitfinex","ETHUSD",1733347557926,2.16054987,3864.5,3863.7,0.1]
["bitfinex","ETHUSD",1733347558420,1.5706,3864.5,3864.0,3.87477527]
["bitfinex","ETHUSD",1733347558631,3.33,3864.7,3864.4,0.1]
["bitfinex","ETHUSD",1733347558839,3.33,3864.7,3863.8,0.2581]
["bitfinex","ETHUSD",1733347558840,3.33,3864.7,3864.3,3.55]
["bitfinex","ETHUSD",1733347559124,1.5561,3864.6,3864.2,3.0]
["bitfinex","ETHUSD",1733347559310,1.5561,3864.6,3864.1,3.1]
["bitfinex","ETHUSD",1733347559621,1.5561,3864.6,3863.9,0.3581]
["bitfinex","ETHUSD",1733347559828,4.8861,3864.6,3863.9,0.3581]
["bitfinex","ETHUSD",1733347560043,4.8861,3864.6,3864.3,0.55]
["bitfinex","ETHUSD",1733347560330,4.8861,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733347560640,4.8861,3864.6,3864.3,0.55]
["bitfinex","ETHUSD",1733347560782,4.8861,3864.6,3864.4,0.55]
["bitfinex","ETHUSD",1733347560987,4.8861,3864.6,3864.1,3.2581]
["bitfinex","ETHUSD",1733347561298,4.8861,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1733347561794,4.8861,3864.6,3864.3,0.1]
["bitfinex","ETHUSD",1733347562127,8.2161,3864.6,3864.2,3.55]
["bitfinex","ETHUSD",1733347562335,8.2161,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1733347562631,8.2161,3864.6,3864.1,0.55]
["bitfinex","ETHUSD",1733347562829,8.2161,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1733347563134,8.2161,3864.6,3864.1,0.1]
["bitfinex","ETHUSD",1733347563335,6.66,3864.6,3864.5,0.9081]
["bitfinex","ETHUSD",1733347563629,6.66,3864.6,3864.5,23.378188]
["bitfinex","ETHUSD",1733347563835,6.66,3864.6,3864.5,21.342617]
["bitfinex","ETHUSD",1733347564035,6.66,3864.6,3864.5,24.342617]
["bitfinex","ETHUSD",1733347564265,6.66,3864.6,3864.5,25.977917]
["bitfinex","ETHUSD",1733347564398,6.66,3864.6,3864.5,23.212554]
["bitfinex","ETHUSD",1733347564600,9.99,3864.6,3864.5,15.384938]
["bitfinex","ETHUSD",1733347564840,9.99,3864.6,3864.5,15.484938]
["bitfinex","ETHUSD",1733347565616,9.99,3864.6,3864.5,0.8081]
["bitfinex","ETHUSD",1733347565831,9.99,3864.6,3864.4,0.2581]
["bitfinex","ETHUSD",1733347566140,9.99,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733347566343,9.99,3864.6,3864.5,8.381]
["bitfinex","ETHUSD",1733347566645,9.99,3864.6,3864.5,9.0891]
["bitfinex","ETHUSD",1733347566838,9.99,3864.6,3864.5,0.2581]
["bitfinex","ETHUSD",1733347567039,16.2381,3864.6,3864.5,3.0]
["bitfinex","ETHUSD",1733347567204,14.9061,3864.6,3864.3,0.1]
["bitfinex","ETHUSD",1733347567405,13.32,3864.6,3864.5,0.65]
["bitfinex","ETHUSD",1733347567602,13.32,3864.6,3864.5,6.78245127]
["bitfinex","ETHUSD",1733347567918,1.5861,3864.5,3864.1,3.78245127]
["bitfinex","ETHUSD",1733347568232,1.5861,3864.5,3863.7,4.82631775]
["bitfinex","ETHUSD",1733347568233,1.5861,3864.5,3863.7,0.2581]
["bitfinex","ETHUSD",1733347568428,1.5861,3864.3,3863.5,3.78245127]
["bitfinex","ETHUSD",1733347568635,1.5861,3864.3,3863.2,3.78245127]
["bitfinex","ETHUSD",1733347568947,1.5861,3864.3,3863.1,0.1]
["bitfinex","ETHUSD",1733347569328,3.33,3864.3,3863.1,0.1]
["bitfinex","ETHUSD",1733347569528,1.5325,3864.1,3863.1,0.1]
["bitfinex","ETHUSD",1733347570660,1.5325,3864.1,3863.6,0.55]
["bitfinex","ETHUSD",1733347570967,3.33,3864.3,3863.7,0.1]
["bitfinex","ETHUSD",1733347571470,3.33,3864.3,3864.1,0.1]
["bitfinex","ETHUSD",1733347571636,3.33,3864.3,3863.7,0.3581]
["bitfinex","ETHUSD",1733347571836,6.66,3864.3,3864.1,0.1]
["bitfinex","ETHUSD",1733347572132,6.66,3864.3,3863.9,0.1]
["bitfinex","ETHUSD",1733347572581,6.66,3864.3,3864.0,0.55]
["bitfinex","ETHUSD",1733347574131,6.66,3864.3,3863.9,0.1]
["bitfinex","ETHUSD",1733347574333,9.99,3864.3,3864.0,0.55]
["bitfinex","ETHUSD",1733347574534,9.99,3864.3,3863.7,0.2581]
["bitfinex","ETHUSD",1733347574753,1.6492,3864.1,3863.5,3.777111]
["bitfinex","ETHUSD",1733347574964,1.6492,3864.1,3863.3,0.3581]
["bitfinex","ETHUSD",1733347575285,1.6492,3864.1,3862.8,3.777111]
["bitfinex","ETHUSD",1733347575573,1.6492,3864.1,3862.6,3.777111]
["bitfinex","ETHUSD",1733347575785,9.99,3864.3,3862.7,0.2581]
["bitfinex","ETHUSD",1733347575786,1.6492,3863.9,3862.7,0.2581]
["bitfinex","ETHUSD",1733347575967,1.6492,3863.9,3862.8,0.2581]
["bitfinex","ETHUSD",1733347576715,1.6058,3863.8,3862.5,0.33188617]
["bitfinex","ETHUSD",1733347576919,1.6058,3863.8,3862.0,0.2581]
["bitfinex","ETHUSD",1733347577216,1.6058,3863.8,3861.9,0.1]
["bitfinex","ETHUSD",1733347577375,0.2,3863.5,3861.8,0.1]
["bitfinex","ETHUSD",1733347577583,1.553,3863.4,3861.7,3.77859254]
["bitfinex","ETHUSD",1733347577875,1.553,3863.4,3861.7,3.87859254]
["bitfinex","ETHUSD",1733347578431,1.553,3863.4,3862.1,0.1]
["bitfinex","ETHUSD",1733347578720,1.7083,3863.3,3862.1,0.1]
["bitfinex","ETHUSD",1733347579010,1.7083,3863.3,3861.7,7.65710653]
["bitfinex","ETHUSD",1733347579173,1.7083,3863.3,3861.7,3.87859254]
["bitfinex","ETHUSD",1733347579174,1.553,3863.2,3861.7,3.87859254]
["bitfinex","ETHUSD",1733347579776,1.553,3863.2,3861.7,3.77859254]
["bitfinex","ETHUSD",1733347580112,1.553,3863.0,3861.7,3.77859254]
["bitfinex","ETHUSD",1733347580337,1.553,3863.0,3861.8,3.1]
["bitfinex","ETHUSD",1733347580625,1.553,3862.6,3861.7,3.77859254]
["bitfinex","ETHUSD",1733347581724,1.553,3862.5,3861.7,3.77859254]
["bitfinex","ETHUSD",1733347581925,1.553,3862.3,3861.7,3.77859254]
["bitfinex","ETHUSD",1733347582636,1.753,3862.2,3861.7,3.77859254]
["bitfinex","ETHUSD",1733347582794,1.553,3861.7,3861.0,0.1635462]
["bitfinex","ETHUSD",1733347582992,0.2,3861.4,3859.5,0.1]
["bitfinex","ETHUSD",1733347583203,1.553,3861.3,3859.5,0.1]
["bitfinex","ETHUSD",1733347583394,0.2,3861.4,3859.0,1.5297]
["bitfinex","ETHUSD",1733347583395,1.553,3861.1,3859.1,0.1]
["bitfinex","ETHUSD",1733347584004,1.553,3861.1,3859.5,0.1]
["bitfinex","ETHUSD",1733347584204,1.553,3861.1,3858.6,1.5297]
["bitfinex","ETHUSD",1733347584205,1.753,3861.0,3859.1,0.1]
["bitfinex","ETHUSD",1733347585026,1.753,3861.0,3858.9,0.1]
["bitfinex","ETHUSD",1733347585235,1.753,3861.0,3858.6,1.5297]
["bitfinex","ETHUSD",1733347585236,1.753,3861.0,3859.3,0.1]
["bitfinex","ETHUSD",1733347585403,1.553,3860.8,3859.3,0.1]
["bitfinex","ETHUSD",1733347586623,4.8704868,3860.8,3860.2,3.0]
["bitfinex","ETHUSD",1733347586823,4.8704868,3860.8,3859.3,0.1]
["bitfinex","ETHUSD",1733347587203,4.8704868,3860.8,3859.6,0.1]
["bitfinex","ETHUSD",1733347587617,4.22296415,3860.8,3859.6,0.1]
["bitfinex","ETHUSD",1733347587827,0.47487942,3860.7,3859.6,0.1]
["bitfinex","ETHUSD",1733347589014,0.47487942,3860.7,3859.9,0.1]
["bitfinex","ETHUSD",1733347589015,3.33,3860.7,3859.9,0.1]
["bitfinex","ETHUSD",1733347589211,3.33,3860.7,3860.1,0.1]
["bitfinex","ETHUSD",1733347589937,3.33,3860.7,3860.5,0.1]
["bitfinex","ETHUSD",1733347590230,3.33,3860.7,3860.6,5.65683]
["bitfinex","ETHUSD",1733347590739,3.33,3860.7,3860.6,7.18653]
["bitfinex","ETHUSD",1733347591048,3.33,3860.7,3860.6,7.73653]
["bitfinex","ETHUSD",1733347591433,6.66,3860.7,3860.6,7.73653]
["bitfinex","ETHUSD",1733347592200,6.66,3860.7,3860.6,7.93653]
["bitfinex","ETHUSD",1733347592362,1.48812624,3860.7,3860.6,16.77653]
["bitfinex","ETHUSD",1733347592684,2.23231966,3860.8,3860.7,5.1797]
["bitfinex","ETHUSD",1733347592855,2.97658311,3861.1,3861.0,0.1]
["bitfinex","ETHUSD",1733347593056,2.97658311,3861.1,3861.0,5.472]
["bitfinex","ETHUSD",1733347593255,2.97658311,3861.1,3861.0,56.072]
["bitfinex","ETHUSD",1733347593582,0.39107666,3861.1,3861.0,56.072]
["bitfinex","ETHUSD",1733347593744,4.8862,3863.3,3862.5,0.65]
["bitfinex","ETHUSD",1733347593947,4.8862,3863.3,3862.5,9.032048]
["bitfinex","ETHUSD",1733347594169,4.8862,3863.3,3862.5,17.35964]
["bitfinex","ETHUSD",1733347594482,4.8862,3862.6,3862.1,0.1]
["bitfinex","ETHUSD",1733347594687,0.48862,3862.5,3862.1,0.1]
["bitfinex","ETHUSD",1733347594983,4.8862,3862.6,3861.8,0.65]
["bitfinex","ETHUSD",1733347595180,4.8862,3862.6,3862.1,0.1]
["bitfinex","ETHUSD",1733347596267,8.2162,3862.6,3862.1,0.1]
["bitfinex","ETHUSD",1733347596468,6.66,3862.6,3862.5,0.1]
["bitfinex","ETHUSD",1733347596671,6.66,3862.6,3862.5,3.1]
["bitfinex","ETHUSD",1733347596910,6.66,3862.6,3862.5,19.824935]
["bitfinex","ETHUSD",1733347597066,6.66,3862.6,3862.5,17.44588]
["bitfinex","ETHUSD",1733347597702,8.2547,3862.6,3861.8,0.88376849]
["bitfinex","ETHUSD",1733347597908,0.666,3862.5,3861.6,0.1]
["bitfinex","ETHUSD",1733347598093,0.666,3862.5,3860.2,0.1]
["bitfinex","ETHUSD",1733347598293,0.666,3862.5,3860.2,0.12589768]
["bitfinex","ETHUSD",1733347598589,8.2547,3862.6,3860.3,0.27960001]
["bitfinex","ETHUSD",1733347598794,3.33,3862.5,3860.3,0.27960001]
["bitfinex","ETHUSD",1733347599104,3.33,3862.5,3860.4,0.55]
["bitfinex","ETHUSD",1733347599774,3.33,3862.5,3860.6,0.55]
["bitfinex","ETHUSD",1733347599975,3.33,3862.5,3861.2,0.55]
["bitfinex","ETHUSD",1733347600218,3.33,3862.5,3861.6,0.55]
["bitfinex","ETHUSD",1733347600401,3.33,3862.5,3861.8,3.55]
["bitfinex","ETHUSD",1733347600573,3.33,3862.5,3862.0,3.55]
["bitfinex","ETHUSD",1733347600769,3.33,3862.5,3862.2,0.55]
["bitfinex","ETHUSD",1733347601098,3.33,3862.5,3862.4,3.55]
["bitfinex","ETHUSD",1733347601287,6.66,3862.5,3862.4,17.146742]
["bitfinex","ETHUSD",1733347601512,6.66,3862.5,3862.4,28.676813]
["bitfinex","ETHUSD",1733347601679,6.66,3862.5,3862.4,44.195484]
["bitfinex","ETHUSD",1733347602013,4.07505379,3862.5,3862.4,39.363892]
["bitfinex","ETHUSD",1733347602220,1.49011689,3862.5,3862.4,39.363892]
["bitfinex","ETHUSD",1733347602596,1.49011689,3862.5,3862.4,26.03918414]
["bitfinex","ETHUSD",1733347602801,1.49011689,3862.5,3862.4,25.20919314]
["bitfinex","ETHUSD",1733347603674,1.49011689,3862.5,3862.4,10.47912814]
["bitfinex","ETHUSD",1733347603675,4.82011689,3862.5,3862.4,10.47912814]
["bitfinex","ETHUSD",1733347603874,4.82011689,3862.5,3862.4,6.29010214]
["bitfinex","ETHUSD",1733347605115,4.82011689,3862.5,3862.4,6.84010214]
["bitfinex","ETHUSD",1733347605976,8.15011689,3862.5,3862.4,6.84010214]
["bitfinex","ETHUSD",1733347607621,8.15011689,3862.5,3862.4,7.09820214]
["bitfinex","ETHUSD",1733347608488,11.48011689,3862.5,3862.4,8.59900214]
["bitfinex","ETHUSD",1733347609996,11.48011689,3862.5,3862.4,6.85735214]
["bitfinex","ETHUSD",1733347610798,14.81011689,3862.5,3862.4,6.85735214]
["bitfinex","ETHUSD",1733347612202,14.81011689,3862.5,3862.4,1.14820714]
["bitfinex","ETHUSD",1733347612598,14.81011689,3862.5,3862.4,4.14820714]
["bitfinex","ETHUSD",1733347613005,14.81011689,3862.5,3862.4,34.31706214]
["bitfinex","ETHUSD",1733347613206,18.14011689,3862.5,3862.4,11.72475314]
["bitfinex","ETHUSD",1733347613409,18.14011689,3862.5,3862.4,7.11559014]
["bitfinex","ETHUSD",1733347614937,18.14011689,3862.5,3862.4,6.56559014]
["bitfinex","ETHUSD",1733347615234,18.14011689,3862.5,3862.4,9.40812414]
["bitfinex","ETHUSD",1733347615627,21.47011689,3862.5,3862.4,0.59820714]
["bitfinex","ETHUSD",1733347615832,25.72650334,3862.5,3862.4,0.2581]
["bitfinex","ETHUSD",1733347616406,1.5885,3862.4,3860.3,1.5206]
["bitfinex","ETHUSD",1733347617043,1.5885,3862.4,3860.4,0.2581]
["bitfinex","ETHUSD",1733347617336,1.5885,3862.4,3860.3,1.5206]
["bitfinex","ETHUSD",1733347617748,1.5885,3862.4,3860.4,0.55]
["bitfinex","ETHUSD",1733347617953,1.5885,3862.4,3860.3,0.3391783]
["bitfinex","ETHUSD",1733347617954,1.6519,3862.2,3860.3,0.3391783]
["bitfinex","ETHUSD",1733347618135,1.6519,3862.2,3859.4,1.5265]
["bitfinex","ETHUSD",1733347618136,1.6519,3862.2,3859.6,0.2581]
["bitfinex","ETHUSD",1733347619114,2.5960203,3862.3,3859.6,0.33107139]
["bitfinex","ETHUSD",1733347619115,1.5853,3862.0,3859.6,0.33107139]
["bitfinex","ETHUSD",1733347619423,1.5853,3862.0,3859.4,1.5265]
["bitfinex","ETHUSD",1733347619631,1.6448,3861.5,3859.4,0.33981957]
["bitfinex","ETHUSD",1733347619948,1.83928,3861.4,3858.7,1.6013]
["bitfinex","ETHUSD",1733347620257,1.6448,3861.1,3858.8,4.0]
["bitfinex","ETHUSD",1733347620462,1.6448,3861.1,3858.3,1.6013]
["bitfinex","ETHUSD",1733347620463,1.6448,3861.1,3858.4,0.02591287]
["bitfinex","ETHUSD",1733347620763,1.6448,3861.1,3858.3,1.62721148]
["bitfinex","ETHUSD",1733347620931,1.6448,3861.1,3858.3,4.6013]
["bitfinex","ETHUSD",1733347621136,0.19448,3861.4,3858.4,0.2581]
["bitfinex","ETHUSD",1733347621137,1.77268,3861.0,3858.4,0.2581]
["bitfinex","ETHUSD",1733347621312,1.6082,3861.0,3858.4,0.2581]
["bitfinex","ETHUSD",1733347621512,1.6082,3861.0,3858.5,0.8081]
["bitfinex","ETHUSD",1733347621917,1.6082,3861.0,3858.3,4.93798961]
["bitfinex","ETHUSD",1733347621918,1.7082,3861.0,3858.3,1.93798961]
["bitfinex","ETHUSD",1733347622555,1.6082,3861.0,3858.3,1.93798961]
["bitfinex","ETHUSD",1733347622853,1.6344,3860.8,3858.3,1.93798961]
["bitfinex","ETHUSD",1733347623461,1.6344,3860.8,3858.4,0.55]
["bitfinex","ETHUSD",1733347624354,1.6344,3860.8,3858.3,0.33668961]
["bitfinex","ETHUSD",1733347624660,1.6372,3860.6,3857.9,1.5266]
["bitfinex","ETHUSD",1733347624813,0.2,3860.8,3857.9,1.5266]
["bitfinex","ETHUSD",1733347624814,1.6372,3860.4,3857.9,1.5266]
["bitfinex","ETHUSD",1733347625855,1.6372,3860.4,3858.0,0.55]
["bitfinex","ETHUSD",1733347626856,1.6372,3860.4,3860.2,3.0]
["bitfinex","ETHUSD",1733347627065,1.6372,3860.4,3858.1,0.02591529]
["bitfinex","ETHUSD",1733347627281,1.6372,3860.4,3858.3,0.55]
["bitfinex","ETHUSD",1733347627419,4.9672,3860.4,3858.3,0.55]
["bitfinex","ETHUSD",1733347628136,1.5333,3860.3,3858.3,0.55]
["bitfinex","ETHUSD",1733347628674,1.5333,3860.3,3858.3,0.88610035]
["bitfinex","ETHUSD",1733347629963,1.5333,3860.2,3858.3,0.88610035]
["bitfinex","ETHUSD",1733347631466,1.5333,3860.2,3858.3,0.33610035]
["bitfinex","ETHUSD",1733347631656,1.5333,3860.2,3857.8,1.5585]
["bitfinex","ETHUSD",1733347631842,3.33,3860.3,3857.8,1.5585]
["bitfinex","ETHUSD",1733347631843,1.5975,3860.0,3857.8,1.5585]
["bitfinex","ETHUSD",1733347632351,1.5975,3859.9,3857.9,0.2581]
["bitfinex","ETHUSD",1733347632534,1.5975,3859.9,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347632535,1.5975,3859.9,3858.0,0.2581]
["bitfinex","ETHUSD",1733347632951,1.83864388,3859.8,3858.0,0.2581]
["bitfinex","ETHUSD",1733347633185,1.5054,3859.6,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347633592,1.5054,3859.6,3857.2,0.2581]
["bitfinex","ETHUSD",1733347634096,1.5054,3859.6,3857.6,0.2581]
["bitfinex","ETHUSD",1733347634691,1.5928,3859.5,3857.6,0.2581]
["bitfinex","ETHUSD",1733347635248,1.7928,3859.5,3857.6,0.2581]
["bitfinex","ETHUSD",1733347635490,1.536,3859.3,3857.6,0.2581]
["bitfinex","ETHUSD",1733347636052,1.536,3859.3,3857.2,0.2581]
["bitfinex","ETHUSD",1733347636257,1.536,3859.2,3857.2,0.2581]
["bitfinex","ETHUSD",1733347636989,1.52367563,3859.2,3857.2,0.2581]
["bitfinex","ETHUSD",1733347637196,3.33,3859.2,3857.2,0.2581]
["bitfinex","ETHUSD",1733347637380,0.38969664,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1733347637551,0.38969664,3859.1,3857.2,0.55]
["bitfinex","ETHUSD",1733347638197,0.38969664,3859.1,3857.1,0.49792756]
["bitfinex","ETHUSD",1733347639196,0.38969664,3859.1,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347639650,3.71969664,3859.1,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347639849,0.72496966,3859.0,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347640052,1.6012,3858.9,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347641673,1.6012,3858.9,3857.2,0.55]
["bitfinex","ETHUSD",1733347642208,1.5151,3858.8,3857.2,0.55]
["bitfinex","ETHUSD",1733347643174,1.5151,3858.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347643393,1.6078,3858.6,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347644598,1.6374,3858.5,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347646893,3.33,3858.5,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347647132,1.6499,3858.4,3857.2,0.55]
["bitfinex","ETHUSD",1733347647440,1.6499,3858.4,3857.4,0.2581]
["bitfinex","ETHUSD",1733347647790,1.6499,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1733347647995,1.6499,3858.4,3857.4,0.2581]
["bitfinex","ETHUSD",1733347647996,2.48089,3858.4,3857.4,0.2581]
["bitfinex","ETHUSD",1733347648191,1.5415,3858.3,3857.4,0.2581]
["bitfinex","ETHUSD",1733347648437,1.5415,3858.3,3857.1,0.5083264]
["bitfinex","ETHUSD",1733347648438,1.5415,3858.3,3857.2,0.2581]
["bitfinex","ETHUSD",1733347648808,1.5415,3858.3,3857.1,0.5083264]
["bitfinex","ETHUSD",1733347648995,1.6034,3858.1,3857.1,0.5083264]
["bitfinex","ETHUSD",1733347649449,1.6171,3858.0,3857.1,0.5083264]
["bitfinex","ETHUSD",1733347650621,1.6171,3858.0,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347651766,1.60483355,3858.0,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347652092,3.33,3858.0,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347652290,0.7230249,3857.9,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347654344,4.0530249,3857.9,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347654787,1.6238,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347656865,4.9538,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347657983,4.9538,3857.8,3857.3,0.2581]
["bitfinex","ETHUSD",1733347658189,4.9538,3857.8,3857.5,3.0]
["bitfinex","ETHUSD",1733347658376,4.9538,3857.8,3857.7,3.0]
["bitfinex","ETHUSD",1733347658577,4.9538,3857.8,3857.3,0.2581]
["bitfinex","ETHUSD",1733347658811,4.9538,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347658812,6.28020276,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347659110,9.61020276,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347661614,12.94020276,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347664084,16.27020276,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347664287,2.29302028,3857.7,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347665512,1.5736,3857.6,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347666577,4.9036,3857.6,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347667889,3.33,3857.6,3857.3,3.0]
["bitfinex","ETHUSD",1733347668139,3.33,3857.6,3857.5,3.2581]
["bitfinex","ETHUSD",1733347668276,3.33,3857.6,3857.5,0.2581]
["bitfinex","ETHUSD",1733347668626,3.33,3857.6,3857.5,3.0]
["bitfinex","ETHUSD",1733347668919,3.33,3857.6,3857.4,3.0]
["bitfinex","ETHUSD",1733347668920,6.66,3857.6,3857.4,3.0]
["bitfinex","ETHUSD",1733347669118,6.66,3857.6,3857.3,3.0]
["bitfinex","ETHUSD",1733347669476,6.66,3857.6,3857.2,3.33478585]
["bitfinex","ETHUSD",1733347669679,6.66,3857.6,3857.5,0.2581]
["bitfinex","ETHUSD",1733347669983,6.66,3857.6,3857.3,3.0]
["bitfinex","ETHUSD",1733347669984,8.2805,3857.6,3857.3,3.0]
["bitfinex","ETHUSD",1733347670198,8.2805,3857.6,3857.1,0.49317839]
["bitfinex","ETHUSD",1733347670422,6.66,3857.6,3857.1,0.49317839]
["bitfinex","ETHUSD",1733347670636,6.66,3857.6,3857.1,6.40632821]
["bitfinex","ETHUSD",1733347670946,6.37337417,3857.6,3857.3,7.84128201]
["bitfinex","ETHUSD",1733347671240,6.37337417,3857.6,3857.5,3.8081]
["bitfinex","ETHUSD",1733347671441,9.70337417,3857.6,3857.5,33.99494368]
["bitfinex","ETHUSD",1733347671607,9.70337417,3857.6,3857.5,31.36760468]
["bitfinex","ETHUSD",1733347671808,9.70337417,3857.6,3857.5,29.03008989]
["bitfinex","ETHUSD",1733347672011,9.70337417,3857.6,3857.5,21.78681789]
["bitfinex","ETHUSD",1733347672314,9.70337417,3857.6,3857.5,18.06408889]
["bitfinex","ETHUSD",1733347672529,9.70337417,3857.6,3857.5,9.32635]
["bitfinex","ETHUSD",1733347672746,9.70337417,3857.6,3857.5,6.8372]
["bitfinex","ETHUSD",1733347672900,9.70337417,3857.6,3857.5,3.50165501]
["bitfinex","ETHUSD",1733347673105,9.70337417,3857.6,3857.5,0.2581]
["bitfinex","ETHUSD",1733347673446,9.70337417,3857.6,3857.5,6.50174625]
["bitfinex","ETHUSD",1733347673614,9.70337417,3857.6,3857.5,3.2581]
["bitfinex","ETHUSD",1733347673821,13.03337417,3857.6,3857.5,3.2581]
["bitfinex","ETHUSD",1733347674031,13.03337417,3857.6,3857.5,0.2581]
["bitfinex","ETHUSD",1733347674348,13.03337417,3857.6,3857.5,2.4268]
["bitfinex","ETHUSD",1733347674507,13.03337417,3857.6,3857.5,12.936023]
["bitfinex","ETHUSD",1733347674704,13.03337417,3857.6,3857.5,12.7900794]
["bitfinex","ETHUSD",1733347674909,13.03337417,3857.6,3857.5,0.2581]
["bitfinex","ETHUSD",1733347675104,13.03337417,3857.6,3857.4,0.2581]
["bitfinex","ETHUSD",1733347675649,13.03337417,3857.6,3857.5,10.5837864]
["bitfinex","ETHUSD",1733347675809,13.03337417,3857.6,3857.5,22.2873154]
["bitfinex","ETHUSD",1733347676154,13.03337417,3857.6,3857.5,7.0451564]
["bitfinex","ETHUSD",1733347676454,16.36337417,3857.6,3857.5,22.0069004]
["bitfinex","ETHUSD",1733347676766,16.36337417,3857.6,3857.5,25.9375894]
["bitfinex","ETHUSD",1733347676903,16.36337417,3857.6,3857.5,19.7442597]
["bitfinex","ETHUSD",1733347677104,16.36337417,3857.6,3857.5,15.954988]
["bitfinex","ETHUSD",1733347677339,16.36337417,3857.6,3857.5,15.696888]
["bitfinex","ETHUSD",1733347678962,19.69337417,3857.6,3857.5,15.696888]
["bitfinex","ETHUSD",1733347679323,19.69337417,3857.6,3857.5,6.716559]
["bitfinex","ETHUSD",1733347680258,19.18747627,3857.6,3857.5,11.19598747]
["bitfinex","ETHUSD",1733347680444,19.18747627,3857.6,3857.5,6.716559]
["bitfinex","ETHUSD",1733347680765,17.54539931,3857.6,3857.5,11.19558896]
["bitfinex","ETHUSD",1733347680972,15.85852615,3857.6,3857.5,8.218859]
["bitfinex","ETHUSD",1733347681257,16.07196036,3857.6,3857.5,8.218859]
["bitfinex","ETHUSD",1733347681460,7.01773851,3857.6,3857.5,8.55523818]
["bitfinex","ETHUSD",1733347681834,11.28351666,3857.8,3857.6,3.55]
["bitfinex","ETHUSD",1733347682037,11.28351666,3857.8,3857.7,35.34234192]
["bitfinex","ETHUSD",1733347682239,11.28351666,3857.8,3857.7,33.50700892]
["bitfinex","ETHUSD",1733347682438,11.28351666,3857.8,3857.7,29.02944]
["bitfinex","ETHUSD",1733347682773,2.60327596,3857.8,3857.7,44.50994]
["bitfinex","ETHUSD",1733347682925,2.62728741,3858.1,3858.0,0.2]
["bitfinex","ETHUSD",1733347683133,2.03202741,3858.1,3858.0,6.16142066]
["bitfinex","ETHUSD",1733347683474,0.34526,3858.6,3858.5,2.0905]
["bitfinex","ETHUSD",1733347683669,3.2239582,3859.1,3858.7,0.55]
["bitfinex","ETHUSD",1733347683853,3.1418782,3859.1,3859.0,0.55]
["bitfinex","ETHUSD",1733347684035,3.1418782,3859.1,3859.0,54.18598937]
["bitfinex","ETHUSD",1733347684364,4.9473,3860.6,3859.0,54.18598937]
["bitfinex","ETHUSD",1733347684365,3.33,3860.6,3859.4,2.0905]
["bitfinex","ETHUSD",1733347684552,3.33,3860.6,3860.2,3.55]
["bitfinex","ETHUSD",1733347684760,3.33,3860.6,3860.2,17.684388]
["bitfinex","ETHUSD",1733347684925,3.33,3860.6,3860.2,14.397154]
["bitfinex","ETHUSD",1733347685262,3.33,3860.6,3860.2,6.7913489]
["bitfinex","ETHUSD",1733347685463,3.03702806,3860.3,3860.2,5.78850937]
["bitfinex","ETHUSD",1733347685674,3.33,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1733347685834,3.33,3860.6,3860.4,0.55]
["bitfinex","ETHUSD",1733347686037,3.33,3860.6,3860.3,47.59301337]
["bitfinex","ETHUSD",1733347686038,3.33,3860.6,3860.5,34.07779237]
["bitfinex","ETHUSD",1733347686270,3.33,3860.6,3860.5,23.96561137]
["bitfinex","ETHUSD",1733347686470,3.33,3860.6,3860.5,22.50454437]
["bitfinex","ETHUSD",1733347686874,3.33,3860.6,3860.5,25.73886207]
["bitfinex","ETHUSD",1733347687172,1.6302,3860.6,3860.5,22.50454437]
["bitfinex","ETHUSD",1733347687376,1.6302,3860.6,3860.5,25.73554498]
["bitfinex","ETHUSD",1733347687595,1.6302,3860.6,3860.5,22.50454437]
["bitfinex","ETHUSD",1733347688168,1.6302,3860.6,3860.5,24.12744437]
["bitfinex","ETHUSD",1733347688371,4.9602,3860.6,3860.5,27.35519105]
["bitfinex","ETHUSD",1733347688675,4.9602,3860.6,3860.5,24.12744437]
["bitfinex","ETHUSD",1733347688987,3.96018945,3860.6,3860.5,24.12744437]
["bitfinex","ETHUSD",1733347689184,3.96018945,3860.6,3860.5,21.95454437]
["bitfinex","ETHUSD",1733347689337,3.96018945,3860.6,3860.5,21.514635]
["bitfinex","ETHUSD",1733347689537,3.96018945,3860.6,3860.5,16.230269]
["bitfinex","ETHUSD",1733347690573,3.96018945,3860.6,3860.5,16.780269]
["bitfinex","ETHUSD",1733347690780,5.76838945,3860.6,3860.5,16.780269]
["bitfinex","ETHUSD",1733347691083,4.8518,3860.6,3860.5,17.19201171]
["bitfinex","ETHUSD",1733347691267,3.33,3860.6,3860.5,17.19201171]
["bitfinex","ETHUSD",1733347691577,2.3076,3860.6,3860.5,17.19201171]
["bitfinex","ETHUSD",1733347691796,1.5218,3860.6,3860.5,17.53306257]
["bitfinex","ETHUSD",1733347692079,0.1264,3861.0,3860.7,0.55]
["bitfinex","ETHUSD",1733347692404,0.1264,3861.0,3860.9,3.55]
["bitfinex","ETHUSD",1733347692679,0.1264,3861.0,3860.9,34.521634]
["bitfinex","ETHUSD",1733347692893,0.1264,3861.0,3860.9,33.699598]
["bitfinex","ETHUSD",1733347693172,0.1264,3861.0,3860.9,31.097869]
["bitfinex","ETHUSD",1733347693345,3.4564,3861.0,3860.9,31.097869]
["bitfinex","ETHUSD",1733347693546,3.4564,3861.0,3860.9,31.50961171]
["bitfinex","ETHUSD",1733347694064,3.4564,3861.0,3860.9,25.40580871]
["bitfinex","ETHUSD",1733347694268,3.80204,3861.0,3860.9,9.145695]
["bitfinex","ETHUSD",1733347694579,3.80204,3861.0,3860.3,0.41174271]
["bitfinex","ETHUSD",1733347694755,3.4564,3861.0,3860.3,0.41174271]
["bitfinex","ETHUSD",1733347695336,3.4564,3861.0,3859.4,1.5375]
["bitfinex","ETHUSD",1733347695550,1.5824,3860.9,3859.3,0.38534271]
["bitfinex","ETHUSD",1733347695750,1.5824,3860.7,3858.7,1.5375]
["bitfinex","ETHUSD",1733347695990,1.5824,3860.7,3858.3,5.93444271]
["bitfinex","ETHUSD",1733347696190,1.5824,3860.7,3858.3,5.5491]
["bitfinex","ETHUSD",1733347696494,1.5824,3860.7,3858.1,0.38534271]
["bitfinex","ETHUSD",1733347696827,1.5594,3860.5,3858.3,0.38534271]
["bitfinex","ETHUSD",1733347697771,1.5594,3860.5,3860.2,3.0]
["bitfinex","ETHUSD",1733347697967,1.5594,3860.5,3858.3,0.38534271]
["bitfinex","ETHUSD",1733347698265,1.5866,3860.4,3858.4,0.55]
["bitfinex","ETHUSD",1733347698466,1.5866,3860.2,3858.4,0.55]
["bitfinex","ETHUSD",1733347700474,1.5775,3860.1,3858.4,0.55]
["bitfinex","ETHUSD",1733347703011,1.5775,3860.0,3858.4,0.55]
["bitfinex","ETHUSD",1733347703707,1.5775,3860.0,3858.4,0.4]
["bitfinex","ETHUSD",1733347704870,1.5775,3860.0,3857.9,1.93444271]
["bitfinex","ETHUSD",1733347704871,1.5775,3860.0,3857.9,0.38534271]
["bitfinex","ETHUSD",1733347705102,1.5251,3859.8,3857.4,1.92723431]
["bitfinex","ETHUSD",1733347705274,1.5251,3859.8,3857.6,0.38534271]
["bitfinex","ETHUSD",1733347705478,1.5251,3859.7,3857.6,0.38534271]
["bitfinex","ETHUSD",1733347705685,1.5251,3859.7,3857.4,0.33191318]
["bitfinex","ETHUSD",1733347705889,3.33,3859.8,3857.2,0.38534271]
["bitfinex","ETHUSD",1733347705890,1.5251,3859.5,3857.2,0.38534271]
["bitfinex","ETHUSD",1733347706668,1.5251,3859.5,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347706867,1.7251,3859.5,3857.1,0.49481966]
["bitfinex","ETHUSD",1733347707475,1.7251,3859.5,3857.2,0.2581]
["bitfinex","ETHUSD",1733347708015,1.63,3859.4,3857.2,0.2581]
["bitfinex","ETHUSD",1733347708239,1.63,3859.2,3857.2,0.2581]
["bitfinex","ETHUSD",1733347710497,1.5928,3859.1,3857.2,0.2581]
["bitfinex","ETHUSD",1733347711332,1.5928,3859.0,3857.2,0.2581]
["bitfinex","ETHUSD",1733347711556,1.5928,3859.0,3857.7,0.55]
["bitfinex","ETHUSD",1733347711711,1.5928,3859.0,3857.4,3.0]
["bitfinex","ETHUSD",1733347711712,1.5928,3859.0,3858.1,0.55]
["bitfinex","ETHUSD",1733347711910,3.33,3859.2,3858.6,0.2581]
["bitfinex","ETHUSD",1733347712114,3.33,3859.2,3858.3,0.55]
["bitfinex","ETHUSD",1733347712343,3.33,3859.2,3858.3,0.38534271]
["bitfinex","ETHUSD",1733347712547,3.33,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1733347712899,6.66,3859.2,3858.4,0.38534271]
["bitfinex","ETHUSD",1733347713111,6.66,3859.2,3858.5,0.2581]
["bitfinex","ETHUSD",1733347713856,6.66,3859.2,3858.3,0.2581]
["bitfinex","ETHUSD",1733347714139,6.66,3859.2,3858.5,0.2581]
["bitfinex","ETHUSD",1733347715010,6.66,3859.2,3858.0,0.38534271]
["bitfinex","ETHUSD",1733347715011,6.66,3859.2,3858.1,0.2581]
["bitfinex","ETHUSD",1733347715199,6.66,3859.2,3858.3,0.2581]
["bitfinex","ETHUSD",1733347715406,9.99,3859.2,3858.3,0.2581]
["bitfinex","ETHUSD",1733347717208,9.99,3859.2,3858.1,0.2581]
["bitfinex","ETHUSD",1733347717838,13.32,3859.2,3858.1,0.2581]
["bitfinex","ETHUSD",1733347718746,1.5012,3859.1,3858.1,0.2581]
["bitfinex","ETHUSD",1733347719494,2.98332,3859.1,3858.2,0.2581]
["bitfinex","ETHUSD",1733347719649,2.98332,3859.1,3857.2,4.01100095]
["bitfinex","ETHUSD",1733347719650,1.5566,3859.0,3857.5,0.2581]
["bitfinex","ETHUSD",1733347720286,1.5566,3858.8,3857.5,0.2581]
["bitfinex","ETHUSD",1733347720487,0.55,3858.9,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347720488,1.6474,3858.6,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347720697,1.6474,3858.6,3857.2,0.2581]
["bitfinex","ETHUSD",1733347722395,1.6474,3858.6,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347722606,1.5989,3858.5,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347724853,4.9289,3858.5,3857.1,0.54888891]
["bitfinex","ETHUSD",1733347725052,0.82589,3858.4,3857.1,0.54888891]
["bitfinex","ETHUSD",1733347725294,0.82589,3858.4,3857.2,0.28402392]
["bitfinex","ETHUSD",1733347725590,4.9289,3858.5,3857.3,0.8081]
["bitfinex","ETHUSD",1733347725794,4.9289,3858.5,3857.5,0.2581]
["bitfinex","ETHUSD",1733347726093,4.9289,3858.5,3857.7,0.2581]
["bitfinex","ETHUSD",1733347726253,4.9289,3858.5,3857.8,0.55]
["bitfinex","ETHUSD",1733347726449,4.9289,3858.5,3858.0,3.55]
["bitfinex","ETHUSD",1733347726450,3.33,3858.5,3858.0,3.55]
["bitfinex","ETHUSD",1733347726653,3.33,3858.5,3858.2,3.0]
["bitfinex","ETHUSD",1733347726850,3.33,3858.5,3858.4,3.0]
["bitfinex","ETHUSD",1733347727121,3.33,3858.5,3858.4,5.6891]
["bitfinex","ETHUSD",1733347727353,6.66,3858.5,3858.4,5.6891]
["bitfinex","ETHUSD",1733347727657,6.66,3858.5,3857.8,3.0]
["bitfinex","ETHUSD",1733347727865,1.6614,3858.4,3857.5,3.0]
["bitfinex","ETHUSD",1733347728018,1.6614,3858.4,3857.2,2.68754789]
["bitfinex","ETHUSD",1733347728224,1.6614,3858.4,3856.9,0.38534271]
["bitfinex","ETHUSD",1733347728225,1.6614,3858.4,3857.1,2.85109409]
["bitfinex","ETHUSD",1733347728451,1.6614,3858.2,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347728860,1.6614,3858.2,3857.2,0.38534271]
["bitfinex","ETHUSD",1733347729018,1.6614,3858.2,3857.1,2.85157369]
["bitfinex","ETHUSD",1733347729517,1.6614,3858.2,3857.1,3.1635462]
["bitfinex","ETHUSD",1733347729724,4.9914,3858.2,3857.1,3.1635462]
["bitfinex","ETHUSD",1733347729919,4.9914,3858.2,3857.1,5.85157369]
["bitfinex","ETHUSD",1733347730160,3.33,3858.2,3857.4,3.23802749]
["bitfinex","ETHUSD",1733347730466,3.33,3858.2,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347730467,3.33,3858.2,3857.6,0.55]
["bitfinex","ETHUSD",1733347730778,3.33,3858.2,3857.4,5.68802749]
["bitfinex","ETHUSD",1733347730938,3.33,3858.2,3857.5,0.38534271]
["bitfinex","ETHUSD",1733347731863,3.33,3858.2,3857.7,3.0]
["bitfinex","ETHUSD",1733347732176,1.6322,3858.1,3857.5,2.68802749]
["bitfinex","ETHUSD",1733347732372,1.6322,3858.1,3857.2,2.68802749]
["bitfinex","ETHUSD",1733347732985,1.6322,3858.1,3857.3,2.71395013]
["bitfinex","ETHUSD",1733347733143,1.6322,3858.1,3857.4,22.994063]
["bitfinex","ETHUSD",1733347733475,6.66,3858.2,3857.5,5.68903086]
["bitfinex","ETHUSD",1733347733776,6.66,3858.2,3857.8,3.0]
["bitfinex","ETHUSD",1733347733989,6.66,3858.2,3858.0,3.0]
["bitfinex","ETHUSD",1733347734153,6.66,3858.2,3858.1,22.772989]
["bitfinex","ETHUSD",1733347734338,6.66,3858.2,3858.1,22.99790057]
["bitfinex","ETHUSD",1733347734543,9.99,3858.2,3858.1,22.99790057]
["bitfinex","ETHUSD",1733347734744,9.99,3858.2,3858.1,20.30886971]
["bitfinex","ETHUSD",1733347735360,9.99,3858.2,3858.1,22.99790057]
["bitfinex","ETHUSD",1733347735640,9.9861121,3858.2,3858.1,20.30886971]
["bitfinex","ETHUSD",1733347736446,9.9861121,3858.2,3858.1,23.53570674]
["bitfinex","ETHUSD",1733347736646,9.9861121,3858.2,3858.1,20.30886971]
["bitfinex","ETHUSD",1733347736874,9.9861121,3858.2,3858.1,23.53570674]
["bitfinex","ETHUSD",1733347737177,13.3161121,3858.2,3858.1,23.53570674]
["bitfinex","ETHUSD",1733347737478,13.3161121,3858.2,3858.1,20.56696971]
["bitfinex","ETHUSD",1733347738172,13.3161121,3858.2,3858.1,22.42730402]
["bitfinex","ETHUSD",1733347738381,10.72888491,3858.2,3858.1,22.42730402]
["bitfinex","ETHUSD",1733347738580,10.72888491,3858.2,3858.1,35.62211858]
["bitfinex","ETHUSD",1733347738878,8.14174775,3858.2,3858.1,31.16730402]
["bitfinex","ETHUSD",1733347739082,5.55465061,3858.2,3858.1,31.16730402]
["bitfinex","ETHUSD",1733347739386,6.66,3858.5,3858.4,1.7839]
["bitfinex","ETHUSD",1733347739586,4.07311295,3858.5,3858.4,56.53756302]
["bitfinex","ETHUSD",1733347739789,4.07311295,3858.5,3858.4,65.27756302]
["bitfinex","ETHUSD",1733347740089,3.33,3858.6,3858.4,65.52751603]
["bitfinex","ETHUSD",1733347740248,2.22902823,3858.6,3858.5,56.55856302]
["bitfinex","ETHUSD",1733347740444,2.97232127,3859.0,3858.9,2.3549]
["bitfinex","ETHUSD",1733347740668,2.97232127,3859.0,3858.9,14.79856302]
["bitfinex","ETHUSD",1733347741180,0.38567433,3859.0,3858.9,69.29856302]
["bitfinex","ETHUSD",1733347741486,0.38567433,3859.0,3858.9,68.5949]
["bitfinex","ETHUSD",1733347741783,0.38567433,3859.0,3858.9,61.58295362]
["bitfinex","ETHUSD",1733347741959,3.71567433,3859.0,3858.9,61.58295362]
["bitfinex","ETHUSD",1733347742296,3.71567433,3859.0,3858.9,57.242804]
["bitfinex","ETHUSD",1733347742600,3.71567433,3859.0,3858.9,46.74910688]
["bitfinex","ETHUSD",1733347742765,3.71567433,3859.0,3858.9,31.20414788]
["bitfinex","ETHUSD",1733347742943,3.71567433,3859.0,3858.9,30.94604788]
["bitfinex","ETHUSD",1733347743288,3.71567433,3859.0,3858.9,24.742576]
["bitfinex","ETHUSD",1733347744278,3.71567433,3859.0,3858.9,29.20714488]
["bitfinex","ETHUSD",1733347744478,7.04567433,3859.0,3858.9,30.4608079]
["bitfinex","ETHUSD",1733347744684,7.04567433,3859.0,3858.9,27.56723902]
["bitfinex","ETHUSD",1733347745047,7.04567433,3859.0,3858.9,32.92526943]
["bitfinex","ETHUSD",1733347745258,7.04567433,3859.0,3858.9,27.22320471]
["bitfinex","ETHUSD",1733347745468,7.04567433,3859.0,3858.9,29.75433172]
["bitfinex","ETHUSD",1733347745879,7.04567433,3859.0,3858.9,25.292576]
["bitfinex","ETHUSD",1733347746090,7.04567433,3859.0,3858.9,24.742576]
["bitfinex","ETHUSD",1733347746315,7.04567433,3859.0,3858.9,16.12476443]
["bitfinex","ETHUSD",1733347746468,7.04567433,3859.0,3858.9,16.48439314]
["bitfinex","ETHUSD",1733347746664,7.04567433,3859.0,3858.9,19.09023474]
["bitfinex","ETHUSD",1733347746868,10.37567433,3859.0,3858.9,14.88697902]
["bitfinex","ETHUSD",1733347747601,10.37567433,3859.0,3858.9,16.51534471]
["bitfinex","ETHUSD",1733347747767,10.37567433,3859.0,3858.9,20.3570941]
["bitfinex","ETHUSD",1733347747969,10.37567433,3859.0,3858.9,21.06075712]
["bitfinex","ETHUSD",1733347748310,10.37567433,3859.0,3858.9,16.60087902]
["bitfinex","ETHUSD",1733347748511,10.37567433,3859.0,3858.9,16.51534471]
["bitfinex","ETHUSD",1733347748512,7.78898737,3859.0,3858.9,16.51534471]
["bitfinex","ETHUSD",1733347749011,7.78898737,3859.0,3858.9,20.61418586]
["bitfinex","ETHUSD",1733347749310,7.78898737,3859.0,3858.9,19.12198846]
["bitfinex","ETHUSD",1733347749528,11.11898737,3859.0,3858.9,15.347216]
["bitfinex","ETHUSD",1733347749871,11.11898737,3859.0,3858.9,14.238924]
["bitfinex","ETHUSD",1733347750224,11.11898737,3859.0,3858.9,14.47437574]
["bitfinex","ETHUSD",1733347750427,12.64683533,3859.0,3858.7,3.23545174]
["bitfinex","ETHUSD",1733347750722,12.64683533,3859.0,3858.8,2.69634202]
["bitfinex","ETHUSD",1733347750723,14.26468453,3859.0,3858.8,2.69634202]
["bitfinex","ETHUSD",1733347750877,1.5903,3858.9,3858.5,2.69634202]
["bitfinex","ETHUSD",1733347751078,1.5903,3858.9,3858.4,2.69634202]
["bitfinex","ETHUSD",1733347751697,1.5903,3858.9,3858.2,2.69634202]
["bitfinex","ETHUSD",1733347752046,1.6185,3858.8,3858.2,2.69634202]
["bitfinex","ETHUSD",1733347752308,1.6185,3858.8,3858.0,2.69634202]
["bitfinex","ETHUSD",1733347752516,1.6185,3858.8,3857.7,3.23545174]
["bitfinex","ETHUSD",1733347752517,1.6185,3858.8,3858.1,2.69634202]
["bitfinex","ETHUSD",1733347752685,1.6185,3858.8,3857.7,2.69634202]
["bitfinex","ETHUSD",1733347752874,1.6185,3858.8,3857.6,2.69634202]
["bitfinex","ETHUSD",1733347753077,1.6185,3858.6,3857.6,2.69634202]
["bitfinex","ETHUSD",1733347753388,1.6185,3858.6,3857.5,2.69634202]
["bitfinex","ETHUSD",1733347753576,1.6185,3858.6,3857.6,2.69634202]
["bitfinex","ETHUSD",1733347753913,1.6185,3858.6,3857.8,5.69634202]
["bitfinex","ETHUSD",1733347754111,1.6185,3858.4,3857.7,3.0]
["bitfinex","ETHUSD",1733347754435,1.6185,3858.4,3857.6,2.69634202]
["bitfinex","ETHUSD",1733347754436,1.6185,3858.4,3857.6,2.69742889]
["bitfinex","ETHUSD",1733347754708,1.6185,3858.4,3857.7,2.69742889]
["bitfinex","ETHUSD",1733347754915,1.6185,3858.4,3857.5,2.69742889]
["bitfinex","ETHUSD",1733347755473,1.6185,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1733347755675,1.6185,3858.2,3857.6,3.0]
["bitfinex","ETHUSD",1733347755912,1.6185,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1733347756313,1.6185,3858.2,3857.4,3.0]
["bitfinex","ETHUSD",1733347756700,1.6185,3858.2,3857.3,3.0]
["bitfinex","ETHUSD",1733347756888,1.6349,3858.1,3857.3,3.0]
["bitfinex","ETHUSD",1733347757124,1.6349,3858.1,3857.3,5.69742889]
["bitfinex","ETHUSD",1733347757459,1.6349,3858.1,3857.5,3.0]
["bitfinex","ETHUSD",1733347758314,1.6349,3858.1,3857.4,3.0]
["bitfinex","ETHUSD",1733347758738,1.6349,3858.1,3857.4,5.69742889]
["bitfinex","ETHUSD",1733347758967,1.6349,3858.1,3857.4,5.6970367]
["bitfinex","ETHUSD",1733347759170,1.6349,3858.1,3857.4,3.0]
["bitfinex","ETHUSD",1733347759451,4.9649,3858.1,3857.4,5.6970367]
["bitfinex","ETHUSD",1733347759652,4.9649,3858.1,3857.4,3.0]
["bitfinex","ETHUSD",1733347760155,1.5011,3858.0,3857.4,5.6970367]
["bitfinex","ETHUSD",1733347760522,1.5011,3858.0,3857.4,3.0]
["bitfinex","ETHUSD",1733347761120,1.5011,3858.0,3857.3,3.0]
["bitfinex","ETHUSD",1733347761740,3.33,3858.0,3857.3,3.0]
["bitfinex","ETHUSD",1733347762067,1.6519,3857.9,3857.3,3.0]
["bitfinex","ETHUSD",1733347762260,1.6519,3857.9,3857.3,5.69685366]
["bitfinex","ETHUSD",1733347762765,1.6519,3857.9,3857.3,3.0]
["bitfinex","ETHUSD",1733347762918,1.6519,3857.9,3857.3,5.69685366]
["bitfinex","ETHUSD",1733347763123,1.6519,3857.9,3857.5,3.0]
["bitfinex","ETHUSD",1733347763959,1.6519,3857.9,3857.3,2.69603567]
["bitfinex","ETHUSD",1733347763960,1.6519,3857.9,3857.4,3.0]
["bitfinex","ETHUSD",1733347764133,4.9819,3857.9,3857.3,3.0]
["bitfinex","ETHUSD",1733347764468,4.9819,3857.9,3857.5,5.69603567]
["bitfinex","ETHUSD",1733347764617,4.9819,3857.9,3857.7,3.0]
["bitfinex","ETHUSD",1733347764822,4.9819,3857.9,3857.6,3.0]
["bitfinex","ETHUSD",1733347765254,4.9819,3857.9,3857.6,5.69603567]
["bitfinex","ETHUSD",1733347765565,4.9819,3857.9,3857.6,3.0]
["bitfinex","ETHUSD",1733347765953,4.9819,3857.9,3857.5,5.69603567]
["bitfinex","ETHUSD",1733347766122,4.9819,3857.9,3857.8,3.0]
["bitfinex","ETHUSD",1733347766466,4.9819,3857.9,3857.8,8.741895]
["bitfinex","ETHUSD",1733347766627,8.3119,3857.9,3857.8,6.88679]
["bitfinex","ETHUSD",1733347767074,8.3119,3857.9,3857.7,3.0]
["bitfinex","ETHUSD",1733347767263,8.3119,3857.9,3857.7,5.69603567]
["bitfinex","ETHUSD",1733347767470,8.3119,3857.9,3857.7,3.0]
["bitfinex","ETHUSD",1733347767762,8.3119,3857.9,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347767763,8.3119,3857.9,3857.4,3.0]
["bitfinex","ETHUSD",1733347768373,1.5216,3857.8,3857.3,5.69609298]
["bitfinex","ETHUSD",1733347769139,4.8516,3857.8,3857.3,5.69609298]
["bitfinex","ETHUSD",1733347769785,4.8516,3857.8,3857.3,3.0]
["bitfinex","ETHUSD",1733347770273,4.8516,3857.8,3857.3,5.69609298]
["bitfinex","ETHUSD",1733347770584,4.8516,3857.8,3857.6,3.0]
["bitfinex","ETHUSD",1733347770959,4.8516,3857.8,3857.4,3.0]
["bitfinex","ETHUSD",1733347771172,4.8516,3857.8,3857.3,3.0]
["bitfinex","ETHUSD",1733347771340,4.8516,3857.8,3857.2,5.69609298]
["bitfinex","ETHUSD",1733347771541,4.8516,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347771542,8.1816,3857.8,3857.1,3.1635462]
["bitfinex","ETHUSD",1733347772260,8.1816,3857.8,3857.1,5.85963918]
["bitfinex","ETHUSD",1733347772861,8.1816,3857.8,3857.3,3.0]
["bitfinex","ETHUSD",1733347773084,8.1816,3857.8,3857.2,5.69609298]
["bitfinex","ETHUSD",1733347773376,8.1816,3857.8,3857.4,3.0]
["bitfinex","ETHUSD",1733347774064,11.5116,3857.8,3857.4,3.0]
["bitfinex","ETHUSD",1733347774242,11.5116,3857.8,3857.3,3.0]
["bitfinex","ETHUSD",1733347774576,11.5116,3857.8,3857.2,2.6955602]
["bitfinex","ETHUSD",1733347774880,13.99476,3857.8,3857.2,3.0]
["bitfinex","ETHUSD",1733347775084,11.5116,3857.8,3857.1,3.1635462]
["bitfinex","ETHUSD",1733347776188,9.99,3857.8,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347776389,1.5486,3857.7,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347778758,4.8786,3857.7,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347779493,4.8786,3857.7,3857.2,25.935795]
["bitfinex","ETHUSD",1733347779666,4.8786,3857.7,3857.4,3.0]
["bitfinex","ETHUSD",1733347779865,4.8786,3857.7,3857.6,3.0]
["bitfinex","ETHUSD",1733347780105,3.33,3857.7,3857.6,10.530732]
["bitfinex","ETHUSD",1733347780394,3.33,3857.7,3857.6,5.557783]
["bitfinex","ETHUSD",1733347781292,3.33,3857.7,3857.2,3.0]
["bitfinex","ETHUSD",1733347781293,6.66,3857.7,3857.2,3.0]
["bitfinex","ETHUSD",1733347781452,6.66,3857.7,3857.1,3.1635462]
["bitfinex","ETHUSD",1733347781929,6.66,3857.7,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347782550,6.66,3857.7,3857.2,25.280108]
["bitfinex","ETHUSD",1733347782757,6.66,3857.7,3857.3,3.0]
["bitfinex","ETHUSD",1733347782987,6.66,3857.7,3857.5,3.0]
["bitfinex","ETHUSD",1733347783154,6.66,3857.7,3857.6,30.708422]
["bitfinex","ETHUSD",1733347783366,6.66,3857.7,3857.6,33.522782]
["bitfinex","ETHUSD",1733347784013,9.99,3857.7,3857.6,22.226562]
["bitfinex","ETHUSD",1733347784301,9.99,3857.7,3857.6,17.419709]
["bitfinex","ETHUSD",1733347784678,9.99,3857.7,3857.6,6.737517]
["bitfinex","ETHUSD",1733347786273,13.32,3857.7,3857.6,6.737517]
["bitfinex","ETHUSD",1733347786676,13.32,3857.7,3857.5,2.6955602]
["bitfinex","ETHUSD",1733347786875,13.32,3857.7,3857.5,0.55]
["bitfinex","ETHUSD",1733347787190,13.32,3857.7,3857.6,17.22697793]
["bitfinex","ETHUSD",1733347787376,13.32,3857.7,3857.6,12.754534]
["bitfinex","ETHUSD",1733347787922,13.32,3857.7,3857.6,8.93151]
["bitfinex","ETHUSD",1733347788704,16.65,3857.7,3857.6,8.93151]
["bitfinex","ETHUSD",1733347791105,19.98,3857.7,3857.6,8.93151]
["bitfinex","ETHUSD",1733347791625,19.98,3857.7,3857.6,12.17029784]
["bitfinex","ETHUSD",1733347792178,19.94946368,3857.7,3857.6,12.17029784]
["bitfinex","ETHUSD",1733347792490,19.94946368,3857.7,3857.6,8.93151]
["bitfinex","ETHUSD",1733347792880,19.94946368,3857.7,3857.6,11.01991]
["bitfinex","ETHUSD",1733347793481,23.27946368,3857.7,3857.6,11.01991]
["bitfinex","ETHUSD",1733347794509,23.27946368,3857.7,3857.6,15.4833645]
["bitfinex","ETHUSD",1733347795120,23.27946368,3857.7,3857.6,11.01991]
["bitfinex","ETHUSD",1733347795482,23.27946368,3857.7,3857.6,15.49768962]
["bitfinex","ETHUSD",1733347795721,23.27946368,3857.7,3857.6,8.93151]
["bitfinex","ETHUSD",1733347795930,26.60946368,3857.7,3857.6,6.402428]
["bitfinex","ETHUSD",1733347796088,26.60946368,3857.7,3857.6,10.19361707]
["bitfinex","ETHUSD",1733347796287,26.60946368,3857.7,3857.6,6.402428]
["bitfinex","ETHUSD",1733347797014,26.60946368,3857.7,3857.6,10.88029963]
["bitfinex","ETHUSD",1733347797391,26.60946368,3857.7,3857.6,6.402428]
["bitfinex","ETHUSD",1733347798099,26.60946368,3857.7,3857.6,8.987348]
["bitfinex","ETHUSD",1733347798437,29.93946368,3857.7,3857.6,6.45246]
["bitfinex","ETHUSD",1733347800840,33.26946368,3857.7,3857.6,10.24681988]
["bitfinex","ETHUSD",1733347801136,33.26946368,3857.7,3857.6,6.45246]
["bitfinex","ETHUSD",1733347802096,33.26946368,3857.7,3857.6,10.93456204]
["bitfinex","ETHUSD",1733347802497,33.26946368,3857.7,3857.6,6.45246]
["bitfinex","ETHUSD",1733347803141,36.59946368,3857.7,3857.6,6.45246]
["bitfinex","ETHUSD",1733347804246,39.19548398,3857.7,3857.6,3.0]
["bitfinex","ETHUSD",1733347804542,36.59946368,3857.7,3857.5,3.0]
["bitfinex","ETHUSD",1733347805235,36.59946368,3857.7,3857.5,6.79420174]
["bitfinex","ETHUSD",1733347805408,36.59946368,3857.7,3857.6,19.477582]
["bitfinex","ETHUSD",1733347805608,39.92946368,3857.7,3857.6,6.0537]
["bitfinex","ETHUSD",1733347805810,39.92946368,3857.7,3857.6,9.84786438]
["bitfinex","ETHUSD",1733347806017,39.92946368,3857.7,3857.6,3.0]
["bitfinex","ETHUSD",1733347806230,41.55546368,3857.7,3857.4,3.0]
["bitfinex","ETHUSD",1733347806432,44.15148398,3857.7,3857.6,6.252392]
["bitfinex","ETHUSD",1733347806603,41.55546368,3857.7,3857.6,3.0]
["bitfinex","ETHUSD",1733347806940,41.55546368,3857.7,3857.4,3.0]
["bitfinex","ETHUSD",1733347807101,41.55546368,3857.7,3857.6,6.25237421]
["bitfinex","ETHUSD",1733347807502,41.55546368,3857.7,3857.6,6.25232306]
["bitfinex","ETHUSD",1733347807916,41.55546368,3857.7,3857.6,3.0]
["bitfinex","ETHUSD",1733347808200,1.6456,3857.6,3857.3,3.0]
["bitfinex","ETHUSD",1733347808537,1.6456,3857.6,3857.4,2.71032548]
["bitfinex","ETHUSD",1733347808742,1.6456,3857.6,3857.5,2.71032548]
["bitfinex","ETHUSD",1733347808921,1.6456,3857.6,3857.1,3.41622974]
["bitfinex","ETHUSD",1733347808922,1.6456,3857.6,3857.4,2.71032548]
["bitfinex","ETHUSD",1733347809106,1.6456,3857.6,3857.5,2.16823183]
["bitfinex","ETHUSD",1733347809298,1.6456,3857.6,3857.3,2.71032548]
["bitfinex","ETHUSD",1733347809299,2.5960203,3857.6,3857.4,2.16823183]
["bitfinex","ETHUSD",1733347809499,1.6206,3857.5,3857.4,2.16823183]
["bitfinex","ETHUSD",1733347809745,1.6206,3857.5,3857.4,2.71032548]
["bitfinex","ETHUSD",1733347810037,1.6206,3857.5,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347810038,1.6206,3857.5,3857.3,2.71032548]
["bitfinex","ETHUSD",1733347810245,1.6206,3857.5,3857.4,3.0]
["bitfinex","ETHUSD",1733347810447,1.6206,3857.5,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347810448,1.6206,3857.5,3857.3,3.0]
["bitfinex","ETHUSD",1733347810604,3.33,3857.5,3857.4,3.25268354]
["bitfinex","ETHUSD",1733347810807,3.33,3857.5,3857.4,34.034827]
["bitfinex","ETHUSD",1733347811149,3.33,3857.5,3857.4,40.90810246]
["bitfinex","ETHUSD",1733347811347,3.33,3857.5,3857.4,37.371805]
["bitfinex","ETHUSD",1733347812410,3.33,3857.5,3857.4,33.077074]
["bitfinex","ETHUSD",1733347812715,3.33,3857.5,3857.4,27.179851]
["bitfinex","ETHUSD",1733347813236,6.66,3857.5,3857.4,27.179851]
["bitfinex","ETHUSD",1733347814011,6.66,3857.5,3857.4,27.51589108]
["bitfinex","ETHUSD",1733347814437,6.66,3857.5,3857.4,9.076441]
["bitfinex","ETHUSD",1733347814618,6.66,3857.5,3857.3,4.47877509]
["bitfinex","ETHUSD",1733347814619,9.2560203,3857.5,3857.3,0.2585]
["bitfinex","ETHUSD",1733347814824,6.66,3857.5,3857.3,4.05021457]
["bitfinex","ETHUSD",1733347815026,6.66,3857.5,3857.4,28.731284]
["bitfinex","ETHUSD",1733347815352,6.66,3857.5,3857.4,18.881444]
["bitfinex","ETHUSD",1733347815505,6.66,3857.5,3857.4,23.36021909]
["bitfinex","ETHUSD",1733347815707,9.99,3857.5,3857.4,7.311125]
["bitfinex","ETHUSD",1733347815951,14.1530203,3857.5,3857.4,3.79181541]
["bitfinex","ETHUSD",1733347816449,14.1530203,3857.5,3857.4,3.25049831]
["bitfinex","ETHUSD",1733347816958,14.1530203,3857.5,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347816959,14.1530203,3857.5,3857.1,3.95536161]
["bitfinex","ETHUSD",1733347817113,14.1530203,3857.5,3857.4,3.25051898]
["bitfinex","ETHUSD",1733347817307,14.1530203,3857.5,3857.2,3.0]
["bitfinex","ETHUSD",1733347817513,14.1530203,3857.5,3857.2,6.79222349]
["bitfinex","ETHUSD",1733347817824,14.1530203,3857.5,3857.4,6.05469857]
["bitfinex","ETHUSD",1733347818022,14.1530203,3857.5,3857.2,3.0]
["bitfinex","ETHUSD",1733347818256,2.5960203,3857.4,3857.2,3.0]
["bitfinex","ETHUSD",1733347818413,2.5960203,3857.4,3857.2,6.79222349]
["bitfinex","ETHUSD",1733347818613,2.5960203,3857.4,3857.2,3.0]
["bitfinex","ETHUSD",1733347818815,2.5960203,3857.4,3857.1,3.1635462]
["bitfinex","ETHUSD",1733347819743,2.5960203,3857.4,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347820013,2.00790406,3857.3,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347820626,5.33790406,3857.3,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347822383,1.6308,3857.2,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347823044,4.9608,3857.2,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347825087,4.8772,3857.2,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347825230,7.4732203,3857.2,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347825434,10.8032203,3857.2,3857.1,0.1635462]
["bitfinex","ETHUSD",1733347826380,1.6556,3857.1,3856.6,2.16648825]
["bitfinex","ETHUSD",1733347826675,1.6556,3857.1,3856.4,2.7076256]
["bitfinex","ETHUSD",1733347826676,1.6556,3857.1,3856.4,2.16648825]
["bitfinex","ETHUSD",1733347826877,1.6556,3857.1,3856.3,2.16648825]
["bitfinex","ETHUSD",1733347827079,9.2560203,3857.2,3856.3,2.16648825]
["bitfinex","ETHUSD",1733347827080,1.6556,3856.9,3856.3,2.16648825]
["bitfinex","ETHUSD",1733347827234,1.6556,3856.9,3856.4,2.16648825]
["bitfinex","ETHUSD",1733347827441,1.6556,3856.9,3856.3,2.16648825]
["bitfinex","ETHUSD",1733347827636,1.6556,3856.9,3856.1,2.7076256]
["bitfinex","ETHUSD",1733347827637,1.6556,3856.9,3856.2,2.16648825]
["bitfinex","ETHUSD",1733347827831,1.6428,3856.8,3856.4,2.16648825]
["bitfinex","ETHUSD",1733347828083,1.6428,3856.8,3856.2,2.7076256]
["bitfinex","ETHUSD",1733347828084,1.97285524,3856.8,3856.3,2.16648825]
["bitfinex","ETHUSD",1733347828238,1.97285524,3856.8,3856.1,2.16648825]
["bitfinex","ETHUSD",1733347828663,1.97285524,3856.8,3856.3,2.16648825]
["bitfinex","ETHUSD",1733347828835,1.97285524,3856.8,3856.3,5.16648825]
["bitfinex","ETHUSD",1733347829167,1.97285524,3856.8,3856.1,2.7076256]
["bitfinex","ETHUSD",1733347829168,1.6285,3856.6,3856.1,5.16648825]
["bitfinex","ETHUSD",1733347829482,1.6285,3856.6,3856.1,2.16648825]
["bitfinex","ETHUSD",1733347829958,1.6285,3856.6,3856.2,2.16648825]
["bitfinex","ETHUSD",1733347830355,4.9585,3856.6,3856.1,2.16648825]
["bitfinex","ETHUSD",1733347830553,4.9585,3856.6,3856.2,2.16648825]
["bitfinex","ETHUSD",1733347830769,0.5983336,3856.5,3856.2,5.16648825]
["bitfinex","ETHUSD",1733347830947,0.5983336,3856.5,3856.1,2.16648825]
["bitfinex","ETHUSD",1733347831153,0.5983336,3856.5,3856.0,5.16648825]
["bitfinex","ETHUSD",1733347831351,0.5983336,3856.5,3856.0,2.16648825]
["bitfinex","ETHUSD",1733347831792,0.5983336,3856.5,3856.2,2.16648825]
["bitfinex","ETHUSD",1733347831958,0.5983336,3856.5,3856.0,2.16648825]
["bitfinex","ETHUSD",1733347832362,0.5983336,3856.5,3855.9,3.0]
["bitfinex","ETHUSD",1733347832363,0.5983336,3856.5,3856.1,2.42498825]
["bitfinex","ETHUSD",1733347832597,4.9585,3856.6,3856.1,5.42498825]
["bitfinex","ETHUSD",1733347832757,4.9585,3856.6,3856.3,5.16648825]
["bitfinex","ETHUSD",1733347832758,3.33,3856.5,3856.3,5.16648825]
["bitfinex","ETHUSD",1733347832957,3.33,3856.5,3856.4,12.442435]
["bitfinex","ETHUSD",1733347833163,3.33,3856.5,3856.4,12.700935]
["bitfinex","ETHUSD",1733347833361,3.33,3856.5,3856.4,14.244135]
["bitfinex","ETHUSD",1733347833579,3.33,3856.5,3856.4,14.794135]
["bitfinex","ETHUSD",1733347833793,3.33,3856.5,3856.4,14.244135]
["bitfinex","ETHUSD",1733347833997,3.33,3856.5,3856.4,8.92022711]
["bitfinex","ETHUSD",1733347834196,3.996,3856.5,3856.4,3.2585]
["bitfinex","ETHUSD",1733347834627,3.33,3856.5,3856.4,3.2585]
["bitfinex","ETHUSD",1733347834812,3.33,3856.5,3856.4,2.41901198]
["bitfinex","ETHUSD",1733347834978,3.33,3856.5,3856.4,0.2585]
["bitfinex","ETHUSD",1733347835187,6.66,3856.5,3856.4,5.41903201]
["bitfinex","ETHUSD",1733347835496,6.66,3856.5,3856.4,26.98626]
["bitfinex","ETHUSD",1733347835701,6.66,3856.5,3856.4,29.71150743]
["bitfinex","ETHUSD",1733347835909,6.66,3856.5,3856.4,18.08630543]
["bitfinex","ETHUSD",1733347836078,6.66,3856.5,3856.4,14.26715443]
["bitfinex","ETHUSD",1733347836478,6.66,3856.5,3856.4,9.10400643]
["bitfinex","ETHUSD",1733347836809,6.66,3856.5,3856.4,9.10364845]
["bitfinex","ETHUSD",1733347837231,6.66,3856.5,3856.4,5.95876945]
["bitfinex","ETHUSD",1733347837525,6.66,3856.5,3856.4,24.74429245]
["bitfinex","ETHUSD",1733347837726,9.99,3856.5,3856.4,27.072663]
["bitfinex","ETHUSD",1733347837935,9.99,3856.5,3856.4,13.899423]
["bitfinex","ETHUSD",1733347838141,9.99,3856.5,3856.4,16.59975614]
["bitfinex","ETHUSD",1733347838626,9.99,3856.5,3856.4,18.79637592]
["bitfinex","ETHUSD",1733347838799,9.99,3856.5,3856.4,15.555623]
["bitfinex","ETHUSD",1733347839125,9.99,3856.5,3856.4,16.105623]
["bitfinex","ETHUSD",1733347839793,9.99,3856.5,3856.4,19.88572644]
["bitfinex","ETHUSD",1733347840120,13.32,3856.5,3856.4,16.105623]
["bitfinex","ETHUSD",1733347841803,10.73155228,3856.5,3856.4,16.105623]
["bitfinex","ETHUSD",1733347842257,7.32765663,3856.5,3856.4,25.15433091]
["bitfinex","ETHUSD",1733347842393,3.42522536,3856.5,3856.4,25.15433091]
["bitfinex","ETHUSD",1733347842938,0.83677699,3856.5,3856.4,24.845623]
["bitfinex","ETHUSD",1733347844098,0.83677699,3856.5,3856.4,26.59480899]
["bitfinex","ETHUSD",1733347844406,0.83677699,3856.5,3856.4,24.845623]
["bitfinex","ETHUSD",1733347844796,0.77326445,3856.5,3856.4,25.21869154]
["bitfinex","ETHUSD",1733347845721,0.77326445,3856.5,3856.4,26.96765704]
["bitfinex","ETHUSD",1733347845915,0.77326445,3856.5,3856.4,25.21869154]
["bitfinex","ETHUSD",1733347846439,0.65710432,3856.5,3856.4,25.21869154]
["bitfinex","ETHUSD",1733347846640,0.57120432,3856.5,3856.4,25.21869154]
["bitfinex","ETHUSD",1733347846995,2.86312432,3856.6,3856.4,25.21869154]
["bitfinex","ETHUSD",1733347847344,1.79200783,3856.6,3856.5,54.79980951]
["bitfinex","ETHUSD",1733347847709,1.79200783,3856.6,3856.5,56.31840951]
["bitfinex","ETHUSD",1733347847909,1.79200783,3856.6,3856.5,56.21840951]
["bitfinex","ETHUSD",1733347848159,1.79200783,3856.6,3856.5,5.71840951]
["bitfinex","ETHUSD",1733347848308,1.79200783,3856.6,3856.5,5.81840951]
["bitfinex","ETHUSD",1733347848503,1.79200783,3856.6,3856.5,56.31840951]
["bitfinex","ETHUSD",1733347849448,1.79200783,3856.6,3856.5,56.21840951]
["bitfinex","ETHUSD",1733347849610,5.12200783,3856.6,3856.5,56.21840951]
["bitfinex","ETHUSD",1733347849811,5.12200783,3856.6,3856.5,56.31840951]
["bitfinex","ETHUSD",1733347850053,5.12200783,3856.6,3856.5,56.21840951]
["bitfinex","ETHUSD",1733347850410,5.12200783,3856.6,3856.5,56.31840951]
["bitfinex","ETHUSD",1733347851412,5.12200783,3856.6,3856.5,65.05840951]
["bitfinex","ETHUSD",1733347851961,5.12200783,3856.6,3856.5,65.06178407]
["bitfinex","ETHUSD",1733347852248,8.45200783,3856.6,3856.5,65.06178407]
["bitfinex","ETHUSD",1733347854539,11.78200783,3856.6,3856.5,65.06178407]
["bitfinex","ETHUSD",1733347855960,7.54200783,3856.6,3856.5,65.06178407]
["bitfinex","ETHUSD",1733347856156,3.33,3856.9,3856.8,12.29]
["bitfinex","ETHUSD",1733347856356,3.33,3856.9,3856.8,65.5312745]
["bitfinex","ETHUSD",1733347856570,3.33,3856.9,3856.8,59.84582207]
["bitfinex","ETHUSD",1733347856807,3.33,3856.9,3856.8,55.387053]
["bitfinex","ETHUSD",1733347857115,6.66,3856.9,3856.8,55.387053]
["bitfinex","ETHUSD",1733347857676,6.66,3856.9,3856.8,58.387053]
["bitfinex","ETHUSD",1733347859132,6.66,3856.9,3856.8,56.93397]
["bitfinex","ETHUSD",1733347859261,9.99,3856.9,3856.8,56.93397]
["bitfinex","ETHUSD",1733347860081,9.99,3856.9,3856.8,61.39303412]
["bitfinex","ETHUSD",1733347860279,9.99,3856.9,3856.8,52.65303412]
["bitfinex","ETHUSD",1733347860483,9.99,3856.9,3856.8,40.334655]
["bitfinex","ETHUSD",1733347860884,9.99,3856.9,3856.8,40.72596451]
["bitfinex","ETHUSD",1733347861207,9.99,3856.9,3856.8,45.18453918]
["bitfinex","ETHUSD",1733347861405,9.99,3856.9,3856.8,45.1842173]
["bitfinex","ETHUSD",1733347861633,9.99,3856.9,3856.8,40.72596451]
["bitfinex","ETHUSD",1733347861769,13.32,3856.9,3856.8,40.72596451]
["bitfinex","ETHUSD",1733347862448,13.32,3856.9,3856.8,40.98446451]
["bitfinex","ETHUSD",1733347863140,13.32,3856.9,3856.8,44.75870823]
["bitfinex","ETHUSD",1733347863346,13.32,3856.9,3856.8,42.99318331]
["bitfinex","ETHUSD",1733347863506,13.32,3856.9,3856.8,47.4514361]
["bitfinex","ETHUSD",1733347863701,13.32,3856.9,3856.8,42.99318331]
["bitfinex","ETHUSD",1733347864212,13.32,3856.9,3856.8,47.45044611]
["bitfinex","ETHUSD",1733347864418,16.65,3856.9,3856.8,47.45044611]
["bitfinex","ETHUSD",1733347864612,16.65,3856.9,3856.8,42.99318331]
["bitfinex","ETHUSD",1733347864957,16.65,3856.9,3856.8,44.75849961]
["bitfinex","ETHUSD",1733347865257,16.65,3856.9,3856.8,33.63672251]
["bitfinex","ETHUSD",1733347865544,20.4864,3856.9,3856.8,5.838034]
["bitfinex","ETHUSD",1733347865706,20.4864,3856.9,3856.8,2.86235]
["bitfinex","ETHUSD",1733347865912,20.4864,3856.9,3856.8,5.55853523]
["bitfinex","ETHUSD",1733347866264,20.4864,3856.9,3856.8,4.76089253]
["bitfinex","ETHUSD",1733347866561,20.4864,3856.9,3856.5,0.00337456]
["bitfinex","ETHUSD",1733347866562,1.5893,3856.8,3856.5,0.00337456]
["bitfinex","ETHUSD",1733347866722,1.5893,3856.6,3856.5,0.00337456]
["bitfinex","ETHUSD",1733347866907,1.5893,3856.6,3855.5,2.69618523]
["bitfinex","ETHUSD",1733347867105,0.1,3856.5,3855.4,2.69618523]
["bitfinex","ETHUSD",1733347867408,1.6102,3856.2,3855.2,2.69618523]
["bitfinex","ETHUSD",1733347867607,1.6102,3856.2,3855.0,2.69618523]
["bitfinex","ETHUSD",1733347867807,1.6102,3856.2,3854.4,0.36621784]
["bitfinex","ETHUSD",1733347867808,1.6102,3856.2,3854.9,2.69618523]
["bitfinex","ETHUSD",1733347868061,1.6102,3856.2,3854.9,3.06240307]
["bitfinex","ETHUSD",1733347868209,1.6102,3856.2,3855.0,3.06240307]
["bitfinex","ETHUSD",1733347868413,1.5383,3856.0,3855.0,0.36621784]
["bitfinex","ETHUSD",1733347868641,1.5383,3856.0,3854.9,2.69618523]
["bitfinex","ETHUSD",1733347868986,0.16102,3856.1,3855.0,2.69618523]
["bitfinex","ETHUSD",1733347868987,1.5383,3855.8,3855.0,2.69618523]
["bitfinex","ETHUSD",1733347869257,1.5383,3855.6,3855.0,2.69618523]
["bitfinex","ETHUSD",1733347869562,3.33,3856.0,3855.0,2.69618523]
["bitfinex","ETHUSD",1733347869563,1.5383,3855.4,3855.0,0.36621784]
["bitfinex","ETHUSD",1733347869707,1.5383,3855.4,3855.1,38.90173498]
["bitfinex","ETHUSD",1733347869933,1.5383,3855.4,3855.2,5.067595]
["bitfinex","ETHUSD",1733347870137,1.5383,3855.4,3854.7,34.46910616]
["bitfinex","ETHUSD",1733347870372,1.5383,3855.4,3855.0,5.6963718]
["bitfinex","ETHUSD",1733347870601,1.5383,3855.4,3855.2,3.0]
["bitfinex","ETHUSD",1733347870745,1.69213,3855.4,3855.0,5.6963718]
["bitfinex","ETHUSD",1733347870952,1.69213,3855.4,3854.9,3.0]
["bitfinex","ETHUSD",1733347871192,1.69213,3855.4,3854.8,2.6963718]
["bitfinex","ETHUSD",1733347871193,1.69213,3855.4,3854.8,3.0]
["bitfinex","ETHUSD",1733347871348,1.5714,3855.2,3854.8,3.0]
["bitfinex","ETHUSD",1733347871552,1.5714,3855.2,3854.3,3.24064616]
["bitfinex","ETHUSD",1733347871553,1.5714,3855.2,3854.6,2.6963718]
["bitfinex","ETHUSD",1733347871874,1.5714,3855.2,3854.3,0.005]
["bitfinex","ETHUSD",1733347872239,1.52316646,3855.2,3854.3,0.005]
["bitfinex","ETHUSD",1733347873386,1.72316646,3855.2,3854.3,0.005]
["bitfinex","ETHUSD",1733347873587,0.50531665,3855.1,3854.3,0.005]
["bitfinex","ETHUSD",1733347873987,3.83531665,3855.1,3854.3,0.005]
["bitfinex","ETHUSD",1733347876346,7.16531665,3855.1,3854.3,0.005]
["bitfinex","ETHUSD",1733347876775,7.16531665,3855.1,3854.6,3.0]
["bitfinex","ETHUSD",1733347877090,7.16531665,3855.1,3854.3,0.005]
["bitfinex","ETHUSD",1733347877276,0.74653167,3855.0,3854.3,0.005]
["bitfinex","ETHUSD",1733347877723,0.74653167,3855.0,3854.6,3.0]
["bitfinex","ETHUSD",1733347877908,0.74653167,3855.0,3854.3,0.005]
["bitfinex","ETHUSD",1733347878399,1.5007,3854.9,3854.3,0.005]
["bitfinex","ETHUSD",1733347878900,0.17248553,3854.8,3854.3,0.005]
["bitfinex","ETHUSD",1733347879445,1.5007,3854.9,3854.3,0.005]
["bitfinex","ETHUSD",1733347882863,0.2,3854.6,3854.3,0.005]
["bitfinex","ETHUSD",1733347883062,0.81607,3854.9,3853.3,0.1635462]
["bitfinex","ETHUSD",1733347883063,1.6165,3854.0,3853.3,0.1635462]
["bitfinex","ETHUSD",1733347885632,1.6165,3854.0,3853.4,0.2585]
["bitfinex","ETHUSD",1733347886037,1.6165,3854.0,3853.6,3.0]
["bitfinex","ETHUSD",1733347886272,1.6165,3854.0,3853.8,3.0]
["bitfinex","ETHUSD",1733347886555,1.6165,3854.0,3853.6,3.0]
["bitfinex","ETHUSD",1733347886556,1.6165,3854.0,3853.9,13.610432]
["bitfinex","ETHUSD",1733347886755,1.6165,3854.0,3853.9,15.479432]
["bitfinex","ETHUSD",1733347886910,1.6165,3854.0,3853.9,11.167352]
["bitfinex","ETHUSD",1733347887120,1.6165,3854.0,3853.4,0.2585]
["bitfinex","ETHUSD",1733347887340,1.6165,3854.0,3853.3,0.1635462]
["bitfinex","ETHUSD",1733347887550,1.77815,3854.0,3853.3,0.1635462]
["bitfinex","ETHUSD",1733347891262,1.6165,3854.0,3853.3,0.1635462]
["bitfinex","ETHUSD",1733347897391,0.24148617,3853.9,3853.4,0.2585]
["bitfinex","ETHUSD",1733347897551,1.6165,3854.0,3853.4,0.2585]
["bitfinex","ETHUSD",1733347897752,1.5596,3854.4,3853.4,0.2585]
["bitfinex","ETHUSD",1733347898191,1.5596,3854.2,3853.4,0.2585]
["bitfinex","ETHUSD",1733347898359,1.12855501,3854.1,3853.4,0.2585]
["bitfinex","ETHUSD",1733347898691,0.24151691,3854.0,3853.4,0.2585]
["bitfinex","ETHUSD",1733347898893,0.25909406,3854.1,3853.4,0.2585]
["bitfinex","ETHUSD",1733347899092,0.38630493,3854.0,3853.4,0.2585]
["bitfinex","ETHUSD",1733347899299,0.25909406,3854.1,3853.4,0.2585]
["bitfinex","ETHUSD",1733347899461,0.56813531,3854.0,3853.4,0.2585]
["bitfinex","ETHUSD",1733347899659,0.18186941,3854.0,3853.4,0.2585]
["bitfinex","ETHUSD",1733347900019,1.5596,3853.1,3851.1,1.5542]
["bitfinex","ETHUSD",1733347900856,1.5596,3853.1,3851.3,0.2585]
["bitfinex","ETHUSD",1733347901057,1.5596,3853.1,3851.5,0.2585]
["bitfinex","ETHUSD",1733347901866,1.17537975,3853.9,3852.1,0.2585]
["bitfinex","ETHUSD",1733347901867,1.5596,3853.6,3852.1,0.2585]
["bitfinex","ETHUSD",1733347902211,1.5596,3853.6,3852.5,0.2585]
["bitfinex","ETHUSD",1733347902538,1.5596,3853.6,3852.4,1.5542]
["bitfinex","ETHUSD",1733347902539,1.5596,3853.6,3852.7,3.2585]
["bitfinex","ETHUSD",1733347902657,1.5596,3853.6,3852.7,0.2585]
["bitfinex","ETHUSD",1733347902862,1.5596,3853.6,3852.9,3.2585]
["bitfinex","ETHUSD",1733347903055,1.5596,3853.6,3852.8,35.829277]
["bitfinex","ETHUSD",1733347903056,1.17537975,3853.9,3853.1,3.2585]
["bitfinex","ETHUSD",1733347903267,1.17537975,3853.9,3853.1,0.2585]
["bitfinex","ETHUSD",1733347904201,1.17537975,3853.9,3852.5,0.2585]
["bitfinex","ETHUSD",1733347904800,1.16567975,3853.9,3852.5,0.2585]
["bitfinex","ETHUSD",1733347904988,1.16567975,3853.9,3852.7,3.2585]
["bitfinex","ETHUSD",1733347905189,1.16567975,3853.9,3852.9,3.2585]
["bitfinex","ETHUSD",1733347905401,1.16567975,3853.9,3853.1,0.2585]
["bitfinex","ETHUSD",1733347905706,1.16567975,3853.9,3853.0,42.098593]
["bitfinex","ETHUSD",1733347905707,1.16567975,3853.9,3853.3,3.2585]
["bitfinex","ETHUSD",1733347905860,1.16567975,3853.9,3853.5,3.2585]
["bitfinex","ETHUSD",1733347906061,1.43820773,3853.9,3853.2,0.2585]
["bitfinex","ETHUSD",1733347906304,1.6175,3853.8,3851.7,1.5558]
["bitfinex","ETHUSD",1733347906468,1.6175,3853.8,3851.8,3.0]
["bitfinex","ETHUSD",1733347907165,1.6175,3853.8,3851.8,0.2585]
["bitfinex","ETHUSD",1733347908303,1.5201,3853.6,3851.8,0.2585]
["bitfinex","ETHUSD",1733347908746,1.6993628,3853.6,3851.8,0.2585]
["bitfinex","ETHUSD",1733347909861,1.5201,3853.4,3851.8,0.2585]
["bitfinex","ETHUSD",1733347910303,1.5201,3853.4,3851.6,0.2585]
["bitfinex","ETHUSD",1733347910510,1.5201,3853.2,3851.6,0.2585]
["bitfinex","ETHUSD",1733347911235,1.5201,3853.2,3851.7,0.2585]
["bitfinex","ETHUSD",1733347911426,1.67211,3853.1,3851.7,0.2585]
["bitfinex","ETHUSD",1733347912150,0.1,3852.6,3851.1,0.2585]
["bitfinex","ETHUSD",1733347912446,1.5201,3852.5,3850.7,2.15255573]
["bitfinex","ETHUSD",1733347912659,1.5201,3852.5,3850.7,1.6595]
["bitfinex","ETHUSD",1733347912947,1.5201,3852.4,3850.6,2.15255573]
["bitfinex","ETHUSD",1733347913108,1.69211,3852.3,3850.6,2.15255573]
["bitfinex","ETHUSD",1733347913302,1.69211,3852.3,3850.5,3.0]
["bitfinex","ETHUSD",1733347913760,1.69211,3852.3,3850.4,2.15255573]
["bitfinex","ETHUSD",1733347913761,1.69211,3852.3,3850.3,2.15255573]
["bitfinex","ETHUSD",1733347913907,1.79211,3852.3,3850.3,2.15255573]
["bitfinex","ETHUSD",1733347914106,1.79211,3852.3,3850.2,2.15255573]
["bitfinex","ETHUSD",1733347914107,1.6603,3851.9,3850.2,2.15255573]
["bitfinex","ETHUSD",1733347914349,1.6603,3851.7,3850.2,2.15255573]
["bitfinex","ETHUSD",1733347915176,1.6603,3851.7,3850.0,2.68944255]
["bitfinex","ETHUSD",1733347915177,1.6603,3851.7,3850.3,3.0]
["bitfinex","ETHUSD",1733347915470,1.6603,3851.7,3850.2,3.0]
["bitfinex","ETHUSD",1733347915672,1.6603,3851.7,3850.1,3.0]
["bitfinex","ETHUSD",1733347916290,1.6603,3851.7,3850.1,5.15255573]
["bitfinex","ETHUSD",1733347916430,1.6603,3851.7,3850.1,3.0]
["bitfinex","ETHUSD",1733347916947,1.9603,3851.6,3849.9,10.01010101]
["bitfinex","ETHUSD",1733347917131,1.6603,3851.4,3849.9,10.01010101]
["bitfinex","ETHUSD",1733347917330,1.8603,3851.4,3849.9,10.01010101]
["bitfinex","ETHUSD",1733347917572,1.83743,3851.4,3849.9,10.01010101]
["bitfinex","ETHUSD",1733347918143,1.83743,3851.4,3850.0,3.0]
["bitfinex","ETHUSD",1733347918899,1.63743,3851.4,3849.9,10.01010101]
["bitfinex","ETHUSD",1733347919890,1.63743,3851.4,3850.0,3.0]
["bitfinex","ETHUSD",1733347923368,1.54543048,3851.4,3850.0,3.0]
["bitfinex","ETHUSD",1733347923699,0.19414605,3851.3,3850.0,3.0]
["bitfinex","ETHUSD",1733347923860,0.2,3851.6,3850.0,3.0]
["bitfinex","ETHUSD",1733347924865,2.4574,3852.7,3850.0,3.0]
["bitfinex","ETHUSD",1733347925460,2.4574,3852.7,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347926582,1.6076,3852.2,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347926785,1.6029,3851.9,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347931506,1.5247,3851.9,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347938215,0.41079,3852.1,3851.0,2.51620384]
["bitfinex","ETHUSD",1733347938415,1.5163,3852.2,3851.1,3.0]
["bitfinex","ETHUSD",1733347939216,1.5163,3852.2,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347939927,0.2402541,3852.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347940082,1.7808541,3852.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347940280,1.5406,3852.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347940481,0.39477135,3852.0,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347940714,1.78134402,3851.9,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347941013,1.5406,3851.9,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347941719,1.5406,3851.7,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347941926,0.24137875,3851.6,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347942215,1.5406,3851.7,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347942414,0.15406,3851.6,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347942991,1.6005,3851.5,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347943195,0.2413766,3851.4,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347943526,1.6005,3851.5,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347943674,0.24143755,3851.4,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347943877,0.24143755,3851.3,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347944075,0.18419376,3851.3,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347947276,1.5002,3851.2,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347949479,0.48362447,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347949795,2.08802077,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347950478,1.84625737,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347951629,1.6044,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347951829,2.39307687,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347951994,2.63470118,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347952384,2.24808862,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347952580,2.00646431,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347952880,2.24793783,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347953194,2.24794374,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347953396,2.00646431,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347954284,2.63405365,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347954616,1.76484,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347955421,2.00616266,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347955922,0.16044,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347956079,1.52,3851.5,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347958719,1.5922,3851.3,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347959148,0.24111409,3851.2,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347959993,1.5922,3851.3,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347960397,0.24109649,3851.2,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347960597,0.18332965,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347962597,0.42418144,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347963038,0.18332965,3851.1,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347965996,1.6116,3851.6,3851.0,0.92860384]
["bitfinex","ETHUSD",1733347967047,0.39777027,3851.7,3848.8,10.01010101]
["bitfinex","ETHUSD",1733347967048,1.5345,3850.1,3848.8,10.01010101]
["bitfinex","ETHUSD",1733347967552,1.5345,3850.1,3849.1,1.536]
["bitfinex","ETHUSD",1733347967702,1.5345,3850.6,3849.1,1.536]
["bitfinex","ETHUSD",1733347967901,0.26207646,3850.5,3849.1,1.536]
["bitfinex","ETHUSD",1733347969507,1.5689,3851.0,3849.2,0.2]
["bitfinex","ETHUSD",1733347969809,1.5689,3851.0,3849.1,3.1]
["bitfinex","ETHUSD",1733347969810,1.5689,3851.0,3849.4,0.2]
["bitfinex","ETHUSD",1733347970129,0.20093703,3851.5,3849.4,0.2]
["bitfinex","ETHUSD",1733347970130,1.5689,3851.4,3849.8,1.5158]
["bitfinex","ETHUSD",1733347970699,1.5689,3851.4,3849.8,1.7158]
["bitfinex","ETHUSD",1733347971306,0.24041921,3851.3,3849.8,1.7158]
["bitfinex","ETHUSD",1733347971743,1.5689,3851.4,3849.8,1.7158]
["bitfinex","ETHUSD",1733347972073,2.03637027,3851.7,3849.8,1.7158]
["bitfinex","ETHUSD",1733347972315,0.44406818,3851.6,3850.0,1.6553]
["bitfinex","ETHUSD",1733347972438,0.24043115,3851.5,3850.0,1.6553]
["bitfinex","ETHUSD",1733347972780,0.24043115,3851.4,3850.0,1.6553]
["bitfinex","ETHUSD",1733347972984,0.24043115,3851.3,3850.0,1.6553]
["bitfinex","ETHUSD",1733347973298,0.2404615,3851.2,3850.0,1.6553]
["bitfinex","ETHUSD",1733347973438,0.20363703,3851.6,3850.0,1.6553]
["bitfinex","ETHUSD",1733347973633,0.86576293,3851.5,3850.0,1.6553]
["bitfinex","ETHUSD",1733347973877,0.20363703,3851.6,3850.0,1.6553]
["bitfinex","ETHUSD",1733347974434,0.24057803,3851.5,3850.0,1.6553]
["bitfinex","ETHUSD",1733347974787,0.48863656,3851.4,3850.0,1.6553]
["bitfinex","ETHUSD",1733347975077,0.24057803,3851.3,3850.1,3.0]
["bitfinex","ETHUSD",1733347975231,0.24805853,3851.4,3850.1,3.0]
["bitfinex","ETHUSD",1733347975436,0.24066611,3851.3,3850.1,3.0]
["bitfinex","ETHUSD",1733347975656,0.24805853,3851.4,3850.1,5.17056715]
["bitfinex","ETHUSD",1733347975874,0.24067366,3851.3,3850.1,5.17056715]
["bitfinex","ETHUSD",1733347976078,0.24805853,3851.4,3850.1,6.14447482]
["bitfinex","ETHUSD",1733347976379,2.03637027,3851.7,3850.4,1.5849]
["bitfinex","ETHUSD",1733347976586,2.03637027,3851.7,3850.6,1.5087]
["bitfinex","ETHUSD",1733347976587,0.39777027,3851.7,3850.6,1.5087]
["bitfinex","ETHUSD",1733347976899,0.39777027,3851.7,3850.7,7.03027873]
["bitfinex","ETHUSD",1733347977043,0.39777027,3851.7,3850.9,1.5762]
["bitfinex","ETHUSD",1733347977380,0.39777027,3851.7,3850.9,4.5762]
["bitfinex","ETHUSD",1733347977538,0.39777027,3851.7,3850.9,1.5762]
["bitfinex","ETHUSD",1733347977738,0.39777027,3851.7,3850.9,3.74676715]
["bitfinex","ETHUSD",1733347977934,0.39777027,3851.7,3851.0,4.5762]
["bitfinex","ETHUSD",1733347978133,0.39777027,3851.7,3851.1,4.5762]
["bitfinex","ETHUSD",1733347978536,0.39777027,3851.7,3851.2,4.629]
["bitfinex","ETHUSD",1733347978739,0.39777027,3851.7,3851.3,4.629]
["bitfinex","ETHUSD",1733347978995,0.24071295,3852.5,3851.6,1.629]
["bitfinex","ETHUSD",1733347979179,0.38521784,3852.6,3851.7,6.99956715]
["bitfinex","ETHUSD",1733347979377,0.38521784,3852.6,3851.9,4.629]
["bitfinex","ETHUSD",1733347979561,0.38521784,3852.6,3851.9,2.17056715]
["bitfinex","ETHUSD",1733347979562,2.01031784,3852.6,3851.9,2.17056715]
["bitfinex","ETHUSD",1733347979753,2.01031784,3852.6,3851.4,5.17056715]
["bitfinex","ETHUSD",1733347979950,1.6251,3852.6,3851.3,4.629]
["bitfinex","ETHUSD",1733347980268,1.6251,3852.6,3851.3,1.629]
["bitfinex","ETHUSD",1733347980471,0.16251,3852.5,3851.3,1.629]
["bitfinex","ETHUSD",1733347981151,0.16251,3852.5,3851.3,4.629]
["bitfinex","ETHUSD",1733347981356,0.16251,3852.5,3851.3,1.629]
["bitfinex","ETHUSD",1733347981948,0.16251,3852.5,3851.1,5.17056715]
["bitfinex","ETHUSD",1733347981949,0.16251,3852.5,3851.1,3.0]
["bitfinex","ETHUSD",1733347982155,0.16251,3852.5,3851.0,2.17056715]
["bitfinex","ETHUSD",1733347982156,1.6253,3852.3,3850.9,4.5513]
["bitfinex","ETHUSD",1733347982462,0.44300718,3852.2,3850.9,1.5513]
["bitfinex","ETHUSD",1733347982665,0.20280709,3852.2,3850.9,1.5513]
["bitfinex","ETHUSD",1733347983290,0.20280709,3852.2,3851.1,1.5513]
["bitfinex","ETHUSD",1733347983598,1.6253,3852.6,3851.1,1.5513]
["bitfinex","ETHUSD",1733347983889,1.6253,3852.6,3851.2,0.2]
["bitfinex","ETHUSD",1733347984094,1.6253,3852.6,3851.5,3.0]
["bitfinex","ETHUSD",1733347984294,1.6253,3852.6,3851.2,0.2]
["bitfinex","ETHUSD",1733347984295,1.6253,3852.6,3851.3,1.5513]
["bitfinex","ETHUSD",1733347984455,0.16253,3852.5,3851.3,1.5513]
["bitfinex","ETHUSD",1733347984656,0.62460126,3852.9,3851.3,1.5513]
["bitfinex","ETHUSD",1733347984967,0.62460126,3852.9,3851.2,5.36777527]
["bitfinex","ETHUSD",1733347984968,0.62460126,3852.9,3851.7,0.2]
["bitfinex","ETHUSD",1733347985155,0.62460126,3852.9,3852.1,1.5513]
["bitfinex","ETHUSD",1733347985557,0.62460126,3852.9,3852.2,0.2]
["bitfinex","ETHUSD",1733347985754,0.62460126,3852.9,3852.3,1.6302]
["bitfinex","ETHUSD",1733347985955,0.62460126,3852.9,3852.5,0.2]
["bitfinex","ETHUSD",1733347986177,0.62460126,3852.9,3852.6,1.6302]
["bitfinex","ETHUSD",1733347986454,0.62460126,3852.9,3852.8,4.8302]
["bitfinex","ETHUSD",1733347986652,0.62460126,3852.9,3852.8,15.300051]
["bitfinex","ETHUSD",1733347988304,0.62460126,3852.9,3852.8,13.469851]
["bitfinex","ETHUSD",1733347988471,0.62460126,3852.9,3852.3,1.7193]
["bitfinex","ETHUSD",1733347988674,0.62460126,3852.9,3852.6,0.3]
["bitfinex","ETHUSD",1733347988854,0.62460126,3852.9,3852.8,1.6383]
["bitfinex","ETHUSD",1733347989195,0.62460126,3852.9,3852.8,10.946298]
["bitfinex","ETHUSD",1733347989418,0.62460126,3852.9,3852.8,16.084472]
["bitfinex","ETHUSD",1733347989554,0.62460126,3852.9,3852.8,13.881102]
["bitfinex","ETHUSD",1733347989901,0.62460126,3852.9,3852.8,16.881102]
["bitfinex","ETHUSD",1733347990096,1.5449,3854.7,3852.8,16.781102]
["bitfinex","ETHUSD",1733347990295,1.5449,3854.7,3852.8,1.6383]
["bitfinex","ETHUSD",1733347990479,1.5449,3854.7,3852.9,0.2]
["bitfinex","ETHUSD",1733347990655,1.5449,3854.7,3852.8,1.6383]
["bitfinex","ETHUSD",1733347992197,1.5449,3854.7,3851.5,2.16777527]
["bitfinex","ETHUSD",1733347992198,1.5449,3854.7,3852.1,1.5774]
["bitfinex","ETHUSD",1733347992371,6.05,3855.0,3852.1,1.5774]
["bitfinex","ETHUSD",1733347992372,1.77779,3854.6,3852.1,1.5774]
["bitfinex","ETHUSD",1733347992853,1.77779,3854.6,3852.2,0.2]
["bitfinex","ETHUSD",1733347994017,1.77779,3854.6,3852.6,0.1]
["bitfinex","ETHUSD",1733347994316,1.77779,3854.6,3853.0,0.1]
["bitfinex","ETHUSD",1733347994824,1.77779,3854.6,3853.3,1.5814]
["bitfinex","ETHUSD",1733347994974,0.177779,3854.5,3853.4,0.1]
["bitfinex","ETHUSD",1733347995387,0.177779,3854.5,3853.5,0.2]
["bitfinex","ETHUSD",1733347995611,0.177779,3854.5,3853.4,0.1]
["bitfinex","ETHUSD",1733347995819,0.177779,3854.5,3853.5,0.2]
["bitfinex","ETHUSD",1733347996477,0.177779,3854.5,3853.9,3.0]
["bitfinex","ETHUSD",1733347996672,0.1955569,3854.4,3853.5,0.2]
["bitfinex","ETHUSD",1733347996913,0.18697193,3854.4,3853.5,0.2]
["bitfinex","ETHUSD",1733347997217,0.18697193,3854.4,3853.9,3.0]
["bitfinex","ETHUSD",1733347997757,0.18697193,3854.4,3853.6,0.1]
["bitfinex","ETHUSD",1733347997912,0.18697193,3854.4,3854.0,3.0]
["bitfinex","ETHUSD",1733347998633,0.18697193,3854.4,3853.6,0.1]
["bitfinex","ETHUSD",1733347999182,1.77779,3854.6,3854.1,3.0]
["bitfinex","ETHUSD",1733347999720,1.77779,3854.6,3853.6,0.1]
["bitfinex","ETHUSD",1733348000685,1.77779,3854.6,3854.1,3.0]
["bitfinex","ETHUSD",1733348001080,1.77779,3854.6,3853.3,1.5814]
["bitfinex","ETHUSD",1733348001614,1.77779,3854.6,3853.0,1.6155]
["bitfinex","ETHUSD",1733348001787,1.5756,3854.4,3853.0,1.6155]
["bitfinex","ETHUSD",1733348001990,1.5756,3854.4,3852.7,1.5155]
["bitfinex","ETHUSD",1733348002843,1.5756,3854.4,3852.3,1.5155]
["bitfinex","ETHUSD",1733348003123,1.5756,3854.4,3851.9,0.2]
["bitfinex","ETHUSD",1733348003124,1.5756,3854.4,3851.9,1.8207]
["bitfinex","ETHUSD",1733348003337,1.5756,3854.4,3852.4,0.1]
["bitfinex","ETHUSD",1733348003616,0.177779,3854.5,3852.4,0.1]
["bitfinex","ETHUSD",1733348003617,1.7337379,3854.3,3852.4,0.1]
["bitfinex","ETHUSD",1733348003836,1.7337379,3854.3,3850.7,0.2585]
["bitfinex","ETHUSD",1733348003837,2.72,3853.9,3851.6,1.5207]
["bitfinex","ETHUSD",1733348004003,2.72,3853.9,3850.2,2.68824279]
["bitfinex","ETHUSD",1733348004004,1.5584,3853.6,3851.2,1.5207]
["bitfinex","ETHUSD",1733348004342,2.72,3853.7,3851.2,1.5207]
["bitfinex","ETHUSD",1733348004343,1.5584,3853.4,3851.3,0.1]
["bitfinex","ETHUSD",1733348004892,1.5584,3853.4,3851.9,0.1]
["bitfinex","ETHUSD",1733348005405,1.5584,3853.4,3852.1,0.1]
["bitfinex","ETHUSD",1733348005946,1.5584,3853.4,3852.7,3.0]
["bitfinex","ETHUSD",1733348006227,1.71424,3853.4,3852.4,0.1]
["bitfinex","ETHUSD",1733348006456,1.71424,3853.4,3852.4,0.3]
["bitfinex","ETHUSD",1733348007450,1.5584,3853.4,3852.4,0.3]
["bitfinex","ETHUSD",1733348007743,0.24003106,3854.8,3852.7,0.2]
["bitfinex","ETHUSD",1733348007744,1.6189,3854.7,3852.7,0.2]
["bitfinex","ETHUSD",1733348008044,1.6189,3854.7,3851.4,0.2585]
["bitfinex","ETHUSD",1733348008045,1.6189,3854.7,3853.1,3.0]
["bitfinex","ETHUSD",1733348008348,1.6189,3854.7,3853.2,3.0]
["bitfinex","ETHUSD",1733348008543,0.38411036,3854.8,3852.9,0.2]
["bitfinex","ETHUSD",1733348008544,1.6655,3854.5,3852.9,0.2]
["bitfinex","ETHUSD",1733348008903,1.9057041,3854.5,3853.2,3.0]
["bitfinex","ETHUSD",1733348009136,1.6655,3854.5,3853.2,3.0]
["bitfinex","ETHUSD",1733348009471,1.6655,3854.5,3852.9,0.2]
["bitfinex","ETHUSD",1733348009979,1.6655,3854.5,3852.9,0.3]
["bitfinex","ETHUSD",1733348010177,0.57086086,3854.4,3852.9,0.3]
["bitfinex","ETHUSD",1733348010336,0.1865801,3854.4,3853.2,3.0]
["bitfinex","ETHUSD",1733348010535,0.1865801,3854.4,3852.9,0.3]
["bitfinex","ETHUSD",1733348010862,0.38428105,3854.3,3852.9,0.3]
["bitfinex","ETHUSD",1733348011356,0.38428105,3854.3,3852.9,0.2]
["bitfinex","ETHUSD",1733348011539,0.22363612,3854.2,3853.3,0.2]
["bitfinex","ETHUSD",1733348011976,0.22363612,3854.2,3853.7,3.0]
["bitfinex","ETHUSD",1733348012139,0.38428105,3854.3,3853.7,3.0]
["bitfinex","ETHUSD",1733348012337,0.24073532,3854.2,3853.7,3.0]
["bitfinex","ETHUSD",1733348012558,0.24073532,3854.2,3853.6,0.1]
["bitfinex","ETHUSD",1733348012884,0.24073532,3854.2,3851.9,0.1]
["bitfinex","ETHUSD",1733348012885,0.24073532,3854.2,3854.0,1.6593]
["bitfinex","ETHUSD",1733348013033,0.24073532,3854.2,3854.0,0.1]
["bitfinex","ETHUSD",1733348013373,0.24073532,3854.2,3853.8,0.1]
["bitfinex","ETHUSD",1733348013975,0.24073532,3854.2,3853.7,0.3]
["bitfinex","ETHUSD",1733348014132,0.24073532,3854.2,3854.1,0.1]
["bitfinex","ETHUSD",1733348016434,0.49743461,3854.2,3854.1,0.1]
["bitfinex","ETHUSD",1733348016952,1.6064,3854.1,3853.5,0.1]
["bitfinex","ETHUSD",1733348017161,1.6064,3854.1,3852.7,0.3]
["bitfinex","ETHUSD",1733348017463,1.6064,3854.1,3852.7,0.1]
["bitfinex","ETHUSD",1733348017639,0.24881157,3854.0,3852.7,0.1]
["bitfinex","ETHUSD",1733348018387,1.5925,3854.1,3852.7,0.1]
["bitfinex","ETHUSD",1733348018886,1.5925,3854.1,3852.4,0.2]
["bitfinex","ETHUSD",1733348018887,1.5925,3854.1,3852.4,0.1]
["bitfinex","ETHUSD",1733348019175,1.5925,3854.1,3852.3,0.1]
["bitfinex","ETHUSD",1733348019351,1.5925,3854.1,3852.7,0.1]
["bitfinex","ETHUSD",1733348019555,1.5925,3854.1,3852.7,0.3]
["bitfinex","ETHUSD",1733348019769,0.22175164,3854.0,3853.0,0.2]
["bitfinex","ETHUSD",1733348019951,0.22175164,3854.0,3852.9,0.1]
["bitfinex","ETHUSD",1733348020262,0.22175164,3854.0,3853.2,0.2]
["bitfinex","ETHUSD",1733348020671,0.22175164,3854.0,3853.3,0.1]
["bitfinex","ETHUSD",1733348021067,0.22175164,3854.0,3853.5,3.0]
["bitfinex","ETHUSD",1733348021270,0.18142516,3853.9,3853.5,3.0]
["bitfinex","ETHUSD",1733348021581,0.18142516,3853.9,3853.5,0.1]
["bitfinex","ETHUSD",1733348022364,0.18142516,3853.9,3852.9,0.1]
["bitfinex","ETHUSD",1733348022551,1.6474,3853.8,3853.1,0.1]
["bitfinex","ETHUSD",1733348023057,1.6474,3853.8,3853.3,3.0]
["bitfinex","ETHUSD",1733348023262,1.5865,3853.6,3852.5,0.2]
["bitfinex","ETHUSD",1733348023781,1.5865,3853.6,3852.5,0.3]
["bitfinex","ETHUSD",1733348027202,1.5865,3853.6,3852.3,0.1]
["bitfinex","ETHUSD",1733348027764,1.5865,3853.6,3852.5,0.1]
["bitfinex","ETHUSD",1733348028008,1.5865,3853.6,3852.7,3.0]
["bitfinex","ETHUSD",1733348028190,1.626,3853.4,3852.2,0.1]
["bitfinex","ETHUSD",1733348029204,1.626,3853.4,3852.2,2.25094054]
["bitfinex","ETHUSD",1733348029609,1.626,3853.4,3852.2,0.1]
["bitfinex","ETHUSD",1733348029897,1.626,3853.4,3852.1,2.45094054]
["bitfinex","ETHUSD",1733348030113,1.626,3853.4,3852.1,2.15094054]
["bitfinex","ETHUSD",1733348030406,1.5291,3853.2,3851.8,2.15094054]
["bitfinex","ETHUSD",1733348030709,1.5291,3853.2,3851.6,2.15094054]
["bitfinex","ETHUSD",1733348031000,1.5291,3853.2,3851.4,2.15094054]
["bitfinex","ETHUSD",1733348031157,1.67127,3853.1,3851.3,2.15094054]
["bitfinex","ETHUSD",1733348031559,1.67127,3853.1,3851.4,0.1]
["bitfinex","ETHUSD",1733348031761,1.67127,3853.1,3851.3,2.15094054]
["bitfinex","ETHUSD",1733348031995,1.67127,3853.1,3851.4,0.1]
["bitfinex","ETHUSD",1733348032223,1.67127,3853.1,3851.3,2.15094054]
["bitfinex","ETHUSD",1733348032511,1.67127,3853.1,3851.2,2.15094054]
["bitfinex","ETHUSD",1733348032512,1.685487,3853.0,3851.2,2.15094054]
["bitfinex","ETHUSD",1733348032687,1.685487,3853.0,3851.1,3.0]
["bitfinex","ETHUSD",1733348032688,1.685487,3853.0,3851.1,5.15094054]
["bitfinex","ETHUSD",1733348032897,1.685487,3853.0,3851.0,5.15094054]
["bitfinex","ETHUSD",1733348033072,1.685487,3853.0,3851.1,2.15094054]
["bitfinex","ETHUSD",1733348033402,1.685487,3853.0,3851.0,2.15094054]
["bitfinex","ETHUSD",1733348033608,1.7445487,3852.9,3851.0,2.15094054]
["bitfinex","ETHUSD",1733348034100,1.7445487,3852.9,3851.0,0.1]
["bitfinex","ETHUSD",1733348034466,1.7445487,3852.9,3851.1,0.1]
["bitfinex","ETHUSD",1733348034663,1.7445487,3852.9,3851.5,0.2]
["bitfinex","ETHUSD",1733348034868,1.7445487,3852.9,3850.5,4.89142301]
["bitfinex","ETHUSD",1733348034869,1.576,3852.9,3852.1,0.2]
["bitfinex","ETHUSD",1733348035492,1.576,3852.9,3852.3,0.1]
["bitfinex","ETHUSD",1733348036209,1.576,3852.9,3852.4,0.2]
["bitfinex","ETHUSD",1733348036362,1.576,3852.9,3852.5,0.1]
["bitfinex","ETHUSD",1733348036805,1.8054,3853.3,3852.5,0.1]
["bitfinex","ETHUSD",1733348037208,0.18054,3853.2,3852.5,0.1]
["bitfinex","ETHUSD",1733348037665,1.6428,3853.3,3852.5,0.1]
["bitfinex","ETHUSD",1733348038470,1.6428,3853.3,3852.3,2.15094054]
["bitfinex","ETHUSD",1733348038781,1.6428,3853.3,3852.1,3.0]
["bitfinex","ETHUSD",1733348038996,1.6428,3853.3,3852.0,5.45094054]
["bitfinex","ETHUSD",1733348039206,1.6428,3853.3,3852.0,0.3]
["bitfinex","ETHUSD",1733348039410,0.16428,3853.2,3852.3,0.1]
["bitfinex","ETHUSD",1733348039726,0.16428,3853.2,3852.0,2.35094054]
["bitfinex","ETHUSD",1733348039727,1.6428,3853.3,3852.7,0.2]
["bitfinex","ETHUSD",1733348040189,0.7988257,3854.9,3853.1,0.2]
["bitfinex","ETHUSD",1733348040190,1.5396,3854.8,3853.1,0.2]
["bitfinex","ETHUSD",1733348040588,1.5396,3854.8,3853.5,0.1]
["bitfinex","ETHUSD",1733348041088,1.5396,3854.8,3853.6,0.2]
["bitfinex","ETHUSD",1733348041389,1.5396,3854.8,3853.3,1.5183]
["bitfinex","ETHUSD",1733348041390,1.15296,3854.7,3853.8,0.2]
["bitfinex","ETHUSD",1733348042001,1.15296,3854.7,3853.7,0.1]
["bitfinex","ETHUSD",1733348043005,1.15296,3854.7,3853.5,0.1]
["bitfinex","ETHUSD",1733348043230,1.15296,3854.7,3853.3,0.1]
["bitfinex","ETHUSD",1733348043231,1.606,3854.6,3853.3,0.1]
["bitfinex","ETHUSD",1733348043383,1.15296,3854.7,3853.4,0.1]
["bitfinex","ETHUSD",1733348043384,1.606,3854.4,3853.4,0.1]
["bitfinex","ETHUSD",1733348043931,1.606,3854.4,3853.0,0.1]
["bitfinex","ETHUSD",1733348044300,1.606,3854.4,3852.8,0.2]
["bitfinex","ETHUSD",1733348044485,1.606,3854.4,3852.9,0.1]
["bitfinex","ETHUSD",1733348045692,1.606,3854.4,3853.2,0.1]
["bitfinex","ETHUSD",1733348045915,1.606,3854.4,3853.5,0.2]
["bitfinex","ETHUSD",1733348045916,0.1606,3854.3,3853.5,0.2]
["bitfinex","ETHUSD",1733348046219,0.1606,3854.3,3853.6,0.1]
["bitfinex","ETHUSD",1733348047295,1.6545,3854.2,3853.1,0.1]
["bitfinex","ETHUSD",1733348047798,1.6545,3854.2,3853.2,0.1]
["bitfinex","ETHUSD",1733348048750,1.6545,3854.2,3853.6,0.3]
["bitfinex","ETHUSD",1733348049691,1.81995,3854.2,3853.2,0.1]
["bitfinex","ETHUSD",1733348049905,1.81995,3854.2,3852.9,0.3]
["bitfinex","ETHUSD",1733348050696,1.81995,3854.2,3853.3,0.2]
["bitfinex","ETHUSD",1733348050902,1.81995,3854.2,3853.2,0.1]
["bitfinex","ETHUSD",1733348051108,1.5721,3854.0,3852.9,0.1]
["bitfinex","ETHUSD",1733348051488,1.5721,3854.0,3853.4,0.1]
["bitfinex","ETHUSD",1733348051700,1.5721,3854.0,3852.9,0.3]
["bitfinex","ETHUSD",1733348051941,1.5721,3854.0,3853.4,0.1]
["bitfinex","ETHUSD",1733348052496,1.5721,3854.0,3853.1,0.3]
["bitfinex","ETHUSD",1733348052734,0.15721,3853.9,3853.1,0.3]
["bitfinex","ETHUSD",1733348052918,0.15721,3853.9,3853.1,0.1]
["bitfinex","ETHUSD",1733348053123,0.15721,3853.9,3852.5,2.15094054]
["bitfinex","ETHUSD",1733348053124,0.15721,3853.9,3853.3,0.1]
["bitfinex","ETHUSD",1733348053327,0.15721,3853.9,3852.8,0.1]
["bitfinex","ETHUSD",1733348053637,1.5544,3853.8,3853.0,0.1]
["bitfinex","ETHUSD",1733348053938,1.5544,3853.8,3852.7,0.3]
["bitfinex","ETHUSD",1733348054156,1.5544,3853.8,3852.7,0.2]
["bitfinex","ETHUSD",1733348054356,1.5544,3853.8,3852.5,0.3]
["bitfinex","ETHUSD",1733348054645,1.5544,3853.8,3851.4,4.08813411]
["bitfinex","ETHUSD",1733348054646,1.53,3853.6,3852.8,0.1]
["bitfinex","ETHUSD",1733348054854,1.53,3853.6,3852.2,2.15094054]
["bitfinex","ETHUSD",1733348054855,1.53,3853.6,3853.1,0.1]
["bitfinex","ETHUSD",1733348055750,1.53,3853.6,3852.8,0.3]
["bitfinex","ETHUSD",1733348055939,1.53,3853.6,3853.1,0.1]
["bitfinex","ETHUSD",1733348056148,1.683,3853.6,3853.1,0.1]
["bitfinex","ETHUSD",1733348057360,1.53,3853.6,3853.1,0.1]
["bitfinex","ETHUSD",1733348057552,1.53,3853.6,3852.9,0.1]
["bitfinex","ETHUSD",1733348057891,1.52168143,3853.6,3852.9,0.1]
["bitfinex","ETHUSD",1733348058425,1.52168143,3853.6,3852.7,0.1]
["bitfinex","ETHUSD",1733348058616,0.15216814,3853.5,3852.7,0.1]
["bitfinex","ETHUSD",1733348058817,0.23914427,3854.4,3852.7,0.1]
["bitfinex","ETHUSD",1733348059057,2.65765249,3854.6,3852.7,0.1]
["bitfinex","ETHUSD",1733348059262,0.89544322,3854.5,3852.7,0.1]
["bitfinex","ETHUSD",1733348059466,0.89544322,3854.4,3852.7,0.1]
["bitfinex","ETHUSD",1733348059671,2.41877993,3854.6,3852.7,0.1]
["bitfinex","ETHUSD",1733348059672,0.23925926,3854.5,3852.7,0.1]
["bitfinex","ETHUSD",1733348059972,0.89549859,3854.4,3852.7,0.1]
["bitfinex","ETHUSD",1733348060270,1.83326736,3854.5,3853.3,0.1]
["bitfinex","ETHUSD",1733348060271,2.93727446,3854.5,3853.3,0.1]
["bitfinex","ETHUSD",1733348060570,2.93727446,3854.5,3853.5,0.2]
["bitfinex","ETHUSD",1733348060571,0.51849453,3854.5,3853.5,0.2]
["bitfinex","ETHUSD",1733348060786,1.6573,3854.4,3853.5,0.2]
["bitfinex","ETHUSD",1733348061249,1.6573,3854.4,3853.3,0.1]
["bitfinex","ETHUSD",1733348061659,0.55,3854.6,3853.4,0.1]
["bitfinex","ETHUSD",1733348061859,0.55,3854.1,3853.4,0.1]
["bitfinex","ETHUSD",1733348062232,0.55,3853.9,3853.0,0.1]
["bitfinex","ETHUSD",1733348062434,1.6529,3853.6,3852.7,0.2]
["bitfinex","ETHUSD",1733348062675,0.55,3853.5,3852.7,0.2]
["bitfinex","ETHUSD",1733348062885,0.55,3853.5,3852.5,0.3]
["bitfinex","ETHUSD",1733348063066,0.55,3853.3,3852.5,0.1]
["bitfinex","ETHUSD",1733348063244,1.6529,3853.0,3852.1,2.15094054]
["bitfinex","ETHUSD",1733348063446,0.55,3852.7,3852.0,0.1]
["bitfinex","ETHUSD",1733348063969,0.55,3852.7,3851.5,2.15094054]
["bitfinex","ETHUSD",1733348064175,0.55,3852.7,3851.4,0.1]
["bitfinex","ETHUSD",1733348064176,1.5619,3852.4,3851.4,2.35094054]
["bitfinex","ETHUSD",1733348064342,0.55,3852.3,3851.4,0.2]
["bitfinex","ETHUSD",1733348064524,0.55,3852.3,3851.4,0.44509405]
["bitfinex","ETHUSD",1733348064729,0.55,3852.3,3851.6,0.2]
["bitfinex","ETHUSD",1733348066680,0.55,3852.3,3851.6,0.3]
["bitfinex","ETHUSD",1733348068245,0.55,3852.3,3851.8,0.1]
["bitfinex","ETHUSD",1733348068490,0.55,3852.3,3852.0,0.1]
["bitfinex","ETHUSD",1733348068797,1.5105,3853.7,3852.3,0.2]
["bitfinex","ETHUSD",1733348069082,1.5105,3853.7,3852.8,0.2]
["bitfinex","ETHUSD",1733348069083,0.28256862,3853.6,3852.8,0.2]
["bitfinex","ETHUSD",1733348069294,1.5105,3853.7,3853.3,0.2]
["bitfinex","ETHUSD",1733348069473,1.5105,3854.6,3853.9,0.2]
["bitfinex","ETHUSD",1733348070674,1.5105,3854.6,3854.1,0.2]
["bitfinex","ETHUSD",1733348071848,0.55,3854.5,3854.1,0.3]
["bitfinex","ETHUSD",1733348072284,0.75605,3854.5,3854.1,0.3]
["bitfinex","ETHUSD",1733348073369,0.75605,3854.5,3854.1,0.1]
["bitfinex","ETHUSD",1733348073873,0.75605,3854.5,3853.4,0.2]
["bitfinex","ETHUSD",1733348074280,0.75605,3854.5,3853.3,0.1]
["bitfinex","ETHUSD",1733348074506,0.75605,3854.5,3852.1,3.24593087]
["bitfinex","ETHUSD",1733348074507,1.5032,3854.4,3853.0,0.1]
["bitfinex","ETHUSD",1733348074664,0.55,3854.1,3852.9,0.2]
["bitfinex","ETHUSD",1733348075205,0.55,3854.1,3853.0,0.1]
["bitfinex","ETHUSD",1733348075495,0.55,3854.1,3852.5,0.2]
["bitfinex","ETHUSD",1733348075496,0.55,3854.1,3852.7,0.2]
["bitfinex","ETHUSD",1733348075786,0.55,3854.1,3852.6,0.1]
["bitfinex","ETHUSD",1733348075989,0.55,3854.1,3852.7,0.2]
["bitfinex","ETHUSD",1733348076146,0.55,3853.7,3852.3,1.7923]
["bitfinex","ETHUSD",1733348076351,0.55,3853.7,3852.8,0.1]
["bitfinex","ETHUSD",1733348077101,0.55,3853.3,3851.8,0.1]
["bitfinex","ETHUSD",1733348077390,0.55,3853.3,3852.0,0.1]
["bitfinex","ETHUSD",1733348077553,1.07551357,3854.2,3852.0,0.1]
["bitfinex","ETHUSD",1733348077554,0.55,3853.1,3852.0,0.1]
["bitfinex","ETHUSD",1733348077754,1.5259,3853.0,3851.5,0.1]
["bitfinex","ETHUSD",1733348077955,0.55,3852.9,3851.9,0.1]
["bitfinex","ETHUSD",1733348078226,0.55,3852.9,3851.6,0.1]
["bitfinex","ETHUSD",1733348078496,0.55,3852.7,3851.6,0.1]
["bitfinex","ETHUSD",1733348079594,0.20759,3852.8,3851.7,0.2]
["bitfinex","ETHUSD",1733348079805,1.5259,3853.0,3852.3,0.3]
["bitfinex","ETHUSD",1733348080155,1.5259,3854.1,3852.7,0.3]
["bitfinex","ETHUSD",1733348080481,1.5259,3854.1,3853.1,0.1]
["bitfinex","ETHUSD",1733348080804,1.5259,3854.1,3852.9,0.2]
["bitfinex","ETHUSD",1733348080805,0.17660693,3854.0,3852.9,0.3]
["bitfinex","ETHUSD",1733348080951,0.17660693,3854.0,3853.1,0.1]
["bitfinex","ETHUSD",1733348081295,1.5626,3853.9,3852.3,0.1]
["bitfinex","ETHUSD",1733348081651,2.1126,3853.6,3852.3,0.1]
["bitfinex","ETHUSD",1733348082002,1.5187,3853.3,3852.3,0.1]
["bitfinex","ETHUSD",1733348082192,0.20687,3853.2,3852.0,0.1]
["bitfinex","ETHUSD",1733348084503,0.20687,3853.2,3851.7,0.3]
["bitfinex","ETHUSD",1733348084798,1.5187,3853.1,3852.0,0.1]
["bitfinex","ETHUSD",1733348085096,1.5187,3853.1,3851.7,0.2]
["bitfinex","ETHUSD",1733348085097,1.5187,3853.1,3851.7,0.3]
["bitfinex","ETHUSD",1733348085264,1.5187,3853.1,3851.7,0.2]
["bitfinex","ETHUSD",1733348085800,1.5187,3853.1,3852.0,0.1]
["bitfinex","ETHUSD",1733348087499,1.5187,3853.1,3851.3,6.78004054]
["bitfinex","ETHUSD",1733348087500,1.5187,3853.1,3852.2,0.3]
["bitfinex","ETHUSD",1733348087655,1.5187,3853.1,3852.2,1.9445]
["bitfinex","ETHUSD",1733348087859,1.67057,3853.1,3852.2,1.9445]
["bitfinex","ETHUSD",1733348088299,1.67057,3853.1,3852.2,1.7445]
["bitfinex","ETHUSD",1733348088512,1.67057,3853.1,3852.2,0.1]
["bitfinex","ETHUSD",1733348089747,1.5187,3853.1,3852.4,0.2]
["bitfinex","ETHUSD",1733348089903,1.5187,3853.1,3852.6,0.2]
["bitfinex","ETHUSD",1733348090105,1.5187,3853.1,3852.4,0.3]
["bitfinex","ETHUSD",1733348091623,1.5187,3853.1,3852.4,0.1]
["bitfinex","ETHUSD",1733348091824,1.6146,3853.9,3852.6,0.3]
["bitfinex","ETHUSD",1733348092165,0.17912069,3853.8,3852.6,0.1]
["bitfinex","ETHUSD",1733348092455,0.17912069,3853.8,3852.6,0.3]
["bitfinex","ETHUSD",1733348092812,0.17912069,3853.8,3852.6,1.9204]
["bitfinex","ETHUSD",1733348093151,0.17912069,3853.8,3852.6,1.7204]
["bitfinex","ETHUSD",1733348093354,0.17912069,3853.8,3852.6,0.1]
["bitfinex","ETHUSD",1733348093653,0.17937207,3853.7,3852.6,0.3]
["bitfinex","ETHUSD",1733348093955,0.17937207,3853.7,3852.6,0.1]
["bitfinex","ETHUSD",1733348094154,0.17937207,3853.7,3852.6,0.3]
["bitfinex","ETHUSD",1733348094512,0.17937207,3853.7,3852.6,0.1]
["bitfinex","ETHUSD",1733348094718,1.5308,3854.3,3852.6,0.1]
["bitfinex","ETHUSD",1733348094950,0.89519865,3854.2,3852.6,0.1]
["bitfinex","ETHUSD",1733348095254,1.5352,3854.1,3852.6,0.1]
["bitfinex","ETHUSD",1733348095875,1.5352,3854.1,3852.6,0.3]
["bitfinex","ETHUSD",1733348096176,1.5352,3854.1,3852.9,0.2]
["bitfinex","ETHUSD",1733348096376,0.15352,3854.0,3852.9,0.2]
["bitfinex","ETHUSD",1733348096549,0.15352,3854.0,3852.6,0.3]
["bitfinex","ETHUSD",1733348097147,1.5304,3853.9,3852.6,0.3]
["bitfinex","ETHUSD",1733348098602,1.5304,3853.9,3852.3,1.6204]
["bitfinex","ETHUSD",1733348098603,1.5304,3853.9,3853.2,0.2]
["bitfinex","ETHUSD",1733348099581,0.16194553,3854.8,3853.6,0.2]
["bitfinex","ETHUSD",1733348099582,1.5877,3854.7,3853.6,0.2]
["bitfinex","ETHUSD",1733348100151,1.5877,3854.7,3853.8,0.2]
["bitfinex","ETHUSD",1733348100467,1.5877,3854.7,3853.5,0.1]
["bitfinex","ETHUSD",1733348100783,0.21494264,3854.6,3853.6,0.2]
["bitfinex","ETHUSD",1733348101137,0.21494264,3854.6,3853.8,0.2]
["bitfinex","ETHUSD",1733348101485,0.21494264,3854.6,3853.6,0.2]
["bitfinex","ETHUSD",1733348101641,0.21494264,3854.6,3853.5,0.1]
["bitfinex","ETHUSD",1733348102437,0.21494264,3854.6,3854.0,1.5915]
["bitfinex","ETHUSD",1733348103168,0.21494264,3854.6,3853.9,0.2]
["bitfinex","ETHUSD",1733348105112,1.5877,3854.7,3853.9,0.2]
["bitfinex","ETHUSD",1733348106112,13.32,3855.0,3853.9,0.2]
["bitfinex","ETHUSD",1733348106113,13.32,3855.0,3854.0,3.1]
["bitfinex","ETHUSD",1733348106320,18.2549,3855.0,3854.0,0.1]
["bitfinex","ETHUSD",1733348106542,18.2549,3855.0,3854.1,0.2]
["bitfinex","ETHUSD",1733348107258,18.2549,3855.0,3854.5,1.5672]
["bitfinex","ETHUSD",1733348107259,16.65,3855.0,3854.5,1.5672]
["bitfinex","ETHUSD",1733348107411,16.65,3855.0,3854.6,0.2]
["bitfinex","ETHUSD",1733348107621,16.65,3855.0,3854.8,0.2]
["bitfinex","ETHUSD",1733348108550,16.65,3855.0,3854.9,0.1]
["bitfinex","ETHUSD",1733348108751,19.98,3855.0,3854.9,0.1]
["bitfinex","ETHUSD",1733348109848,19.98,3855.0,3854.9,13.372453]
["bitfinex","ETHUSD",1733348110052,19.98,3855.0,3854.9,16.2968983]
["bitfinex","ETHUSD",1733348110368,19.98,3855.0,3854.9,15.5624343]
["bitfinex","ETHUSD",1733348110521,19.98,3855.0,3854.9,1.6672]
["bitfinex","ETHUSD",1733348111349,19.98,3855.0,3854.8,0.2]
["bitfinex","ETHUSD",1733348111350,23.31,3855.0,3854.6,0.1]
["bitfinex","ETHUSD",1733348111518,23.31,3855.0,3853.9,3.0]
["bitfinex","ETHUSD",1733348111519,23.31,3855.0,3854.4,0.1]
["bitfinex","ETHUSD",1733348111720,23.31,3855.0,3854.2,1.5586]
["bitfinex","ETHUSD",1733348111721,23.31,3855.0,3854.2,1.6586]
["bitfinex","ETHUSD",1733348111919,2.5960203,3854.9,3854.4,0.1]
["bitfinex","ETHUSD",1733348112161,2.5960203,3854.9,3854.2,1.6586]
["bitfinex","ETHUSD",1733348112361,2.5960203,3854.9,3854.4,0.1]
["bitfinex","ETHUSD",1733348112730,2.5960203,3854.9,3853.7,0.3]
["bitfinex","ETHUSD",1733348112731,1.6151,3854.8,3853.7,0.3]
["bitfinex","ETHUSD",1733348112935,1.6151,3854.8,3853.7,0.2]
["bitfinex","ETHUSD",1733348113132,1.6151,3854.6,3853.3,0.2]
["bitfinex","ETHUSD",1733348113347,1.6151,3854.6,3853.0,0.2]
["bitfinex","ETHUSD",1733348113548,1.6151,3854.6,3853.0,0.3]
["bitfinex","ETHUSD",1733348114222,1.6151,3854.6,3852.7,0.2]
["bitfinex","ETHUSD",1733348114442,1.6151,3854.6,3853.0,0.1]
["bitfinex","ETHUSD",1733348114756,1.99721943,3854.5,3853.4,0.1]
["bitfinex","ETHUSD",1733348115341,1.99721943,3854.5,3853.0,1.8517]
["bitfinex","ETHUSD",1733348115589,1.99721943,3854.5,3853.4,0.1]
["bitfinex","ETHUSD",1733348116090,1.99721943,3854.5,3853.7,0.2]
["bitfinex","ETHUSD",1733348116291,1.99721943,3854.5,3853.6,0.1]
["bitfinex","ETHUSD",1733348116292,1.99721943,3854.5,3853.9,0.2]
["bitfinex","ETHUSD",1733348116595,1.6151,3854.9,3854.4,0.1]
["bitfinex","ETHUSD",1733348117160,1.60713297,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1733348117364,1.60713297,3854.9,3854.4,0.1]
["bitfinex","ETHUSD",1733348117658,1.60713297,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1733348117868,1.60713297,3854.9,3854.4,0.1]
["bitfinex","ETHUSD",1733348118069,26.64,3855.0,3853.7,0.1]
["bitfinex","ETHUSD",1733348118070,2.5960203,3854.8,3853.7,0.1]
["bitfinex","ETHUSD",1733348118292,2.5960203,3854.8,3853.5,0.1]
["bitfinex","ETHUSD",1733348118498,2.5960203,3854.8,3853.3,0.2]
["bitfinex","ETHUSD",1733348118499,2.5960203,3854.8,3853.0,1.5794]
["bitfinex","ETHUSD",1733348118643,2.5960203,3854.8,3852.6,0.2]
["bitfinex","ETHUSD",1733348118844,2.5960203,3854.8,3852.5,1.5362]
["bitfinex","ETHUSD",1733348118845,2.5960203,3854.8,3853.2,0.3]
["bitfinex","ETHUSD",1733348119086,2.20609428,3854.7,3853.2,0.3]
["bitfinex","ETHUSD",1733348119285,2.20609428,3854.7,3853.3,1.5362]
["bitfinex","ETHUSD",1733348119857,2.20609428,3854.7,3853.3,1.6362]
["bitfinex","ETHUSD",1733348120085,1.6059,3854.6,3853.3,0.1]
["bitfinex","ETHUSD",1733348120975,1.6059,3854.6,3853.1,0.1]
["bitfinex","ETHUSD",1733348121177,2.20609428,3854.7,3853.1,0.1]
["bitfinex","ETHUSD",1733348121178,1.5775,3854.4,3853.1,0.1]
["bitfinex","ETHUSD",1733348121936,1.5775,3854.4,3852.6,0.2]
["bitfinex","ETHUSD",1733348122102,1.5775,3854.4,3852.2,0.3]
["bitfinex","ETHUSD",1733348122434,1.5775,3854.4,3852.5,0.2]
["bitfinex","ETHUSD",1733348122603,1.5775,3854.4,3852.1,1.5419]
["bitfinex","ETHUSD",1733348122604,1.5775,3854.4,3852.7,0.3]
["bitfinex","ETHUSD",1733348122934,1.73525,3854.3,3852.7,0.3]
["bitfinex","ETHUSD",1733348123146,1.5775,3854.3,3852.7,0.3]
["bitfinex","ETHUSD",1733348123293,1.5775,3854.3,3852.7,0.1]
["bitfinex","ETHUSD",1733348123490,1.5775,3854.3,3852.6,0.2]
["bitfinex","ETHUSD",1733348123491,1.5775,3854.3,3853.1,0.3]
["bitfinex","ETHUSD",1733348123721,1.5775,3854.3,3853.3,0.1]
["bitfinex","ETHUSD",1733348124291,1.5775,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1733348124487,1.5775,3854.3,3853.3,0.1]
["bitfinex","ETHUSD",1733348124691,1.5775,3854.3,3853.4,0.1]
["bitfinex","ETHUSD",1733348125494,1.5775,3854.3,3853.1,0.3]
["bitfinex","ETHUSD",1733348125700,1.5775,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1733348125898,1.5775,3854.3,3853.4,0.1]
["bitfinex","ETHUSD",1733348127849,1.5775,3854.3,3852.6,0.1]
["bitfinex","ETHUSD",1733348128173,1.5775,3854.3,3852.7,0.1]
["bitfinex","ETHUSD",1733348128338,1.5775,3854.3,3852.3,0.2]
["bitfinex","ETHUSD",1733348128545,1.6421,3854.1,3852.3,0.3]
["bitfinex","ETHUSD",1733348130410,1.6421,3854.1,3852.3,0.1]
["bitfinex","ETHUSD",1733348131622,1.6421,3854.1,3852.1,0.2]
["bitfinex","ETHUSD",1733348131807,1.6421,3854.1,3852.3,0.1]
["bitfinex","ETHUSD",1733348132538,1.6421,3854.1,3851.4,3.0]
["bitfinex","ETHUSD",1733348132539,1.6421,3854.1,3851.7,0.3]
["bitfinex","ETHUSD",1733348132843,1.23797913,3854.2,3851.7,0.3]
["bitfinex","ETHUSD",1733348132844,1.5053,3853.9,3851.7,0.3]
["bitfinex","ETHUSD",1733348133143,0.89407594,3853.8,3851.7,0.1]
["bitfinex","ETHUSD",1733348133382,1.5053,3853.7,3851.7,0.1]
["bitfinex","ETHUSD",1733348133587,1.5053,3853.7,3851.7,0.3]
["bitfinex","ETHUSD",1733348133793,1.662,3853.5,3851.7,0.3]
["bitfinex","ETHUSD",1733348134076,1.8282,3853.4,3851.7,0.3]
["bitfinex","ETHUSD",1733348137705,1.8282,3853.4,3851.5,0.3]
["bitfinex","ETHUSD",1733348137847,1.8282,3853.4,3851.4,3.0]
["bitfinex","ETHUSD",1733348138187,1.8282,3853.4,3851.3,4.86]
["bitfinex","ETHUSD",1733348138486,1.662,3853.1,3851.3,4.86]
["bitfinex","ETHUSD",1733348138800,1.662,3852.9,3851.3,4.86]
["bitfinex","ETHUSD",1733348139497,0.89292954,3852.8,3851.3,4.86]
["bitfinex","ETHUSD",1733348139788,0.23902295,3852.9,3851.3,4.86]
["bitfinex","ETHUSD",1733348139789,1.5711,3852.7,3851.3,4.86]
["bitfinex","ETHUSD",1733348140439,0.23922821,3852.6,3851.3,4.86]
["bitfinex","ETHUSD",1733348140639,1.88572821,3852.6,3851.3,4.86]
["bitfinex","ETHUSD",1733348140957,1.83507282,3852.5,3851.3,4.86]
["bitfinex","ETHUSD",1733348142159,0.23896799,3852.4,3851.3,4.86]
["bitfinex","ETHUSD",1733348142381,0.18857282,3852.5,3851.3,4.86]
["bitfinex","ETHUSD",1733348142382,1.88246799,3852.3,3851.3,4.86]
["bitfinex","ETHUSD",1733348142591,1.6435,3852.3,3851.3,4.86]
["bitfinex","ETHUSD",1733348143092,1.88246799,3852.3,3851.3,4.86]
["bitfinex","ETHUSD",1733348143316,1.6536,3852.1,3849.9,0.1]
["bitfinex","ETHUSD",1733348143506,0.70893852,3852.2,3849.7,0.1]
["bitfinex","ETHUSD",1733348143507,2.13153749,3852.0,3849.7,0.1]
["bitfinex","ETHUSD",1733348143651,2.13153749,3851.9,3849.7,0.1]
["bitfinex","ETHUSD",1733348144007,1.6536,3851.7,3849.9,0.1]
["bitfinex","ETHUSD",1733348144285,1.6536,3851.5,3849.9,0.1]
["bitfinex","ETHUSD",1733348144691,1.89256799,3851.5,3849.9,0.1]
["bitfinex","ETHUSD",1733348144893,1.89256799,3851.5,3849.7,0.1]
["bitfinex","ETHUSD",1733348145045,1.89256799,3851.4,3849.7,0.1]
["bitfinex","ETHUSD",1733348145249,1.6536,3851.4,3849.7,0.1]
["bitfinex","ETHUSD",1733348145602,1.6536,3851.2,3849.7,0.1]
["bitfinex","ETHUSD",1733348145743,1.6536,3851.1,3849.7,0.1]
["bitfinex","ETHUSD",1733348146154,0.23896799,3851.0,3849.7,0.1]
["bitfinex","ETHUSD",1733348146383,1.08957217,3851.3,3849.7,0.1]
["bitfinex","ETHUSD",1733348146384,1.6536,3850.9,3849.7,0.1]
["bitfinex","ETHUSD",1733348146944,1.6536,3850.9,3849.9,0.1]
["bitfinex","ETHUSD",1733348147148,1.6536,3850.9,3849.7,0.1]
["bitfinex","ETHUSD",1733348147342,1.6536,3850.9,3849.5,0.1]
["bitfinex","ETHUSD",1733348147679,1.6536,3850.9,3849.1,0.1]
["bitfinex","ETHUSD",1733348147847,0.6210956,3851.4,3849.1,0.1]
["bitfinex","ETHUSD",1733348147848,1.5518,3850.7,3849.1,0.1]
["bitfinex","ETHUSD",1733348148049,1.79068662,3850.6,3849.1,0.1]
["bitfinex","ETHUSD",1733348148288,0.76441169,3851.2,3849.0,0.75]
["bitfinex","ETHUSD",1733348148289,1.5518,3850.4,3849.0,0.75]
["bitfinex","ETHUSD",1733348148548,1.79068662,3850.4,3849.1,0.1]
["bitfinex","ETHUSD",1733348148968,1.79068662,3850.4,3849.1,0.3]
["bitfinex","ETHUSD",1733348149251,1.5518,3850.4,3849.3,1.6038]
["bitfinex","ETHUSD",1733348149546,1.5518,3850.4,3849.4,0.48038]
["bitfinex","ETHUSD",1733348149752,1.5518,3850.4,3849.3,0.1]
["bitfinex","ETHUSD",1733348150951,1.6595,3851.3,3850.0,0.2]
["bitfinex","ETHUSD",1733348151101,1.6595,3851.3,3849.7,1.7633]
["bitfinex","ETHUSD",1733348151102,1.6595,3851.3,3850.3,0.2]
["bitfinex","ETHUSD",1733348151647,1.6595,3851.3,3850.3,0.3]
["bitfinex","ETHUSD",1733348153066,1.88498723,3851.3,3850.3,0.1]
["bitfinex","ETHUSD",1733348153279,1.88498723,3851.3,3849.0,0.75]
["bitfinex","ETHUSD",1733348153280,1.88498723,3851.3,3849.5,0.3]
["bitfinex","ETHUSD",1733348153482,1.88498723,3851.3,3849.5,0.1]
["bitfinex","ETHUSD",1733348153821,1.88498723,3851.3,3849.5,0.3]
["bitfinex","ETHUSD",1733348154223,1.88498723,3851.3,3849.7,0.1]
["bitfinex","ETHUSD",1733348154450,1.5467,3851.1,3849.7,0.1]
["bitfinex","ETHUSD",1733348155153,1.5467,3851.1,3849.3,1.7411]
["bitfinex","ETHUSD",1733348155154,1.5467,3851.1,3849.5,0.1]
["bitfinex","ETHUSD",1733348155470,1.5467,3851.1,3849.3,1.5411]
["bitfinex","ETHUSD",1733348155471,1.5467,3851.1,3849.3,0.1]
["bitfinex","ETHUSD",1733348155622,0.22672058,3851.2,3849.3,0.1]
["bitfinex","ETHUSD",1733348155623,1.5467,3850.9,3849.3,0.1]
["bitfinex","ETHUSD",1733348156250,1.78568592,3850.8,3849.7,0.1]
["bitfinex","ETHUSD",1733348156674,1.5467,3850.8,3849.7,0.1]
["bitfinex","ETHUSD",1733348159127,1.5467,3850.8,3850.1,0.1]
["bitfinex","ETHUSD",1733348160370,1.5467,3850.8,3849.5,0.2]
["bitfinex","ETHUSD",1733348160583,1.6092,3850.6,3849.1,0.1]
["bitfinex","ETHUSD",1733348160795,1.6092,3850.6,3849.2,0.1]
["bitfinex","ETHUSD",1733348160935,1.6092,3850.6,3849.6,0.1]
["bitfinex","ETHUSD",1733348161289,1.6092,3850.6,3849.6,0.3]
["bitfinex","ETHUSD",1733348163402,1.6092,3850.6,3849.8,0.1]
["bitfinex","ETHUSD",1733348163590,1.785587,3850.6,3849.8,0.1]
["bitfinex","ETHUSD",1733348163881,1.6092,3850.6,3849.8,0.3]
["bitfinex","ETHUSD",1733348164039,1.6092,3850.6,3850.1,0.2]
["bitfinex","ETHUSD",1733348164243,1.6092,3850.6,3850.3,0.2]
["bitfinex","ETHUSD",1733348164444,1.6092,3850.6,3850.2,0.2]
["bitfinex","ETHUSD",1733348164645,1.6628,3851.0,3850.2,0.3]
["bitfinex","ETHUSD",1733348164842,1.6628,3851.0,3850.6,0.2]
["bitfinex","ETHUSD",1733348166241,0.55,3850.9,3850.6,0.2]
["bitfinex","ETHUSD",1733348166992,1.03042044,3852.2,3850.6,0.3]
["bitfinex","ETHUSD",1733348166993,0.55,3851.2,3850.6,0.3]
["bitfinex","ETHUSD",1733348167554,1.6628,3851.3,3850.6,0.3]
["bitfinex","ETHUSD",1733348167555,1.6628,3851.3,3851.0,0.2]
["bitfinex","ETHUSD",1733348167746,1.6628,3851.7,3851.0,0.2]
["bitfinex","ETHUSD",1733348167990,0.2402926,3851.6,3851.2,0.2]
["bitfinex","ETHUSD",1733348168143,1.6628,3851.7,3851.2,0.2]
["bitfinex","ETHUSD",1733348168550,1.6628,3851.7,3851.5,0.2]
["bitfinex","ETHUSD",1733348168790,1.6628,3852.6,3851.5,0.2]
["bitfinex","ETHUSD",1733348169092,1.21535913,3852.5,3851.2,0.1]
["bitfinex","ETHUSD",1733348169241,0.62468594,3852.4,3851.5,0.2]
["bitfinex","ETHUSD",1733348169449,0.24026382,3852.3,3851.6,0.1]
["bitfinex","ETHUSD",1733348169774,0.20625107,3852.5,3851.6,0.1]
["bitfinex","ETHUSD",1733348170093,0.79010524,3852.4,3851.6,0.1]
["bitfinex","ETHUSD",1733348170297,0.55,3852.2,3851.6,0.1]
["bitfinex","ETHUSD",1733348171346,0.55,3852.2,3851.4,0.1]
["bitfinex","ETHUSD",1733348171545,0.55,3852.2,3851.1,0.2]
["bitfinex","ETHUSD",1733348171546,1.5594,3851.9,3850.6,1.6283]
["bitfinex","ETHUSD",1733348171776,0.55,3851.6,3850.8,0.1]
["bitfinex","ETHUSD",1733348172155,0.55,3851.6,3850.6,0.1]
["bitfinex","ETHUSD",1733348172360,0.55,3851.6,3850.4,0.1]
["bitfinex","ETHUSD",1733348172361,0.55,3851.4,3850.4,0.1]
["bitfinex","ETHUSD",1733348172789,0.55,3851.4,3850.8,0.1]
["bitfinex","ETHUSD",1733348173002,1.33903001,3852.5,3851.1,0.3]
["bitfinex","ETHUSD",1733348173003,1.5535,3852.5,3851.1,0.3]
["bitfinex","ETHUSD",1733348173147,1.5535,3852.5,3851.5,3.1]
["bitfinex","ETHUSD",1733348173148,0.43351155,3852.4,3851.5,3.1]
["bitfinex","ETHUSD",1733348173348,1.5535,3852.5,3850.2,7.88596624]
["bitfinex","ETHUSD",1733348173349,1.5535,3852.5,3851.8,0.3]
["bitfinex","ETHUSD",1733348173785,1.5535,3852.5,3851.9,3.0]
["bitfinex","ETHUSD",1733348174096,1.79328792,3852.5,3851.8,0.3]
["bitfinex","ETHUSD",1733348174244,1.5535,3852.5,3851.9,3.0]
["bitfinex","ETHUSD",1733348174450,1.5535,3852.5,3851.4,0.3]
["bitfinex","ETHUSD",1733348174691,1.5535,3852.5,3851.3,1.6122]
["bitfinex","ETHUSD",1733348174692,0.55,3852.2,3851.6,0.1]
["bitfinex","ETHUSD",1733348175212,1.6547,3852.3,3850.9,0.1]
["bitfinex","ETHUSD",1733348175213,1.6625,3852.1,3850.9,0.1]
["bitfinex","ETHUSD",1733348175349,1.6625,3851.9,3850.9,0.1]
["bitfinex","ETHUSD",1733348175695,0.55,3851.8,3851.2,0.3]
["bitfinex","ETHUSD",1733348175894,0.54227359,3851.8,3851.6,0.1]
["bitfinex","ETHUSD",1733348176048,3.94720594,3853.2,3851.4,0.2]
["bitfinex","ETHUSD",1733348176049,1.6434,3852.6,3852.1,0.1]
["bitfinex","ETHUSD",1733348176249,1.6434,3852.6,3852.1,0.3]
["bitfinex","ETHUSD",1733348176450,1.6434,3853.6,3852.1,0.3]
["bitfinex","ETHUSD",1733348176651,0.27236291,3853.5,3852.3,0.2]
["bitfinex","ETHUSD",1733348176984,0.27236291,3853.5,3852.6,0.2]
["bitfinex","ETHUSD",1733348177166,0.27236291,3853.5,3852.8,0.3]
["bitfinex","ETHUSD",1733348178300,0.27236291,3853.5,3852.8,1.8552]
["bitfinex","ETHUSD",1733348178532,0.55,3853.4,3852.8,1.8552]
["bitfinex","ETHUSD",1733348178890,0.55,3853.5,3852.8,1.8552]
["bitfinex","ETHUSD",1733348179088,1.6434,3853.6,3852.9,0.2]
["bitfinex","ETHUSD",1733348179289,1.651,3854.1,3852.9,0.2]
["bitfinex","ETHUSD",1733348179540,0.20348671,3854.0,3853.0,0.2]
["bitfinex","ETHUSD",1733348180342,0.20348671,3854.0,3852.8,1.8552]
["bitfinex","ETHUSD",1733348180486,0.20348671,3854.0,3853.0,0.2]
["bitfinex","ETHUSD",1733348180691,0.55,3853.9,3853.0,0.2]
["bitfinex","ETHUSD",1733348181007,0.55,3853.9,3853.2,0.2]
["bitfinex","ETHUSD",1733348181227,0.55,3854.0,3853.4,0.1]
["bitfinex","ETHUSD",1733348181694,1.651,3854.1,3853.4,0.1]
["bitfinex","ETHUSD",1733348181889,1.89288076,3854.1,3853.4,0.1]
["bitfinex","ETHUSD",1733348182532,1.89288076,3854.1,3852.9,0.2]
["bitfinex","ETHUSD",1733348182693,1.89288076,3854.1,3852.9,0.1]
["bitfinex","ETHUSD",1733348182896,0.55,3854.0,3853.3,0.1]
["bitfinex","ETHUSD",1733348183196,0.55,3854.0,3853.2,3.0]
["bitfinex","ETHUSD",1733348183390,0.83267478,3854.0,3853.3,0.1]
["bitfinex","ETHUSD",1733348183648,0.55,3854.0,3853.3,0.1]
["bitfinex","ETHUSD",1733348184329,0.55,3854.0,3852.9,0.3]
["bitfinex","ETHUSD",1733348184496,0.55,3854.0,3852.9,0.1]
["bitfinex","ETHUSD",1733348184701,0.55,3853.8,3852.6,0.1]
["bitfinex","ETHUSD",1733348184932,0.38386707,3854.2,3852.6,0.1]
["bitfinex","ETHUSD",1733348184933,0.55,3853.6,3852.6,0.1]
["bitfinex","ETHUSD",1733348185147,1.6382,3853.7,3852.4,0.1]
["bitfinex","ETHUSD",1733348185148,0.55,3853.4,3852.4,0.1]
["bitfinex","ETHUSD",1733348185493,0.55,3853.4,3852.4,0.3]
["bitfinex","ETHUSD",1733348186050,0.55,3853.4,3852.4,0.1]
["bitfinex","ETHUSD",1733348186548,0.55,3853.2,3852.0,0.1]
["bitfinex","ETHUSD",1733348186703,0.55,3853.2,3852.0,0.3]
["bitfinex","ETHUSD",1733348187133,0.55,3853.2,3852.3,0.1]
["bitfinex","ETHUSD",1733348187295,0.55,3853.2,3852.4,1.8405]
["bitfinex","ETHUSD",1733348187851,0.55,3853.2,3852.9,0.2]
["bitfinex","ETHUSD",1733348188353,0.55,3853.2,3853.0,0.1]
["bitfinex","ETHUSD",1733348188711,1.6262,3854.8,3853.2,1.6858]
["bitfinex","ETHUSD",1733348189015,2.5960203,3854.7,3853.7,0.2]
["bitfinex","ETHUSD",1733348189799,2.5960203,3854.7,3854.1,0.1]
["bitfinex","ETHUSD",1733348190405,2.5960203,3854.7,3854.3,0.1]
["bitfinex","ETHUSD",1733348190715,2.5960203,3854.7,3854.0,1.5251]
["bitfinex","ETHUSD",1733348190716,0.38724445,3854.9,3854.5,0.3]
["bitfinex","ETHUSD",1733348191451,1.6345,3854.8,3853.7,0.2]
["bitfinex","ETHUSD",1733348191653,1.6345,3854.8,3853.6,0.1]
["bitfinex","ETHUSD",1733348191865,1.6345,3854.8,3853.4,0.3]
["bitfinex","ETHUSD",1733348192446,1.6345,3854.8,3853.5,0.1]
["bitfinex","ETHUSD",1733348192655,1.6345,3854.8,3853.2,1.6483]
["bitfinex","ETHUSD",1733348192656,2.5960203,3854.7,3853.2,1.7483]
["bitfinex","ETHUSD",1733348192949,2.5960203,3854.7,3853.4,0.1]
["bitfinex","ETHUSD",1733348193496,2.5960203,3854.7,3853.2,1.6483]
["bitfinex","ETHUSD",1733348193652,1.6266,3854.6,3852.9,4.86]
["bitfinex","ETHUSD",1733348193869,1.6266,3854.4,3853.0,0.1]
["bitfinex","ETHUSD",1733348194154,1.6266,3854.4,3852.9,4.86]
["bitfinex","ETHUSD",1733348194650,1.5678,3854.2,3852.9,4.86]
["bitfinex","ETHUSD",1733348195063,1.5678,3854.2,3853.2,0.1]
["bitfinex","ETHUSD",1733348195212,0.15678,3854.1,3853.2,0.1]
["bitfinex","ETHUSD",1733348197011,0.15678,3854.1,3853.0,3.0]
["bitfinex","ETHUSD",1733348197256,0.15678,3854.1,3853.2,0.1]
["bitfinex","ETHUSD",1733348199763,0.15678,3854.1,3853.0,3.0]
["bitfinex","ETHUSD",1733348199966,0.15678,3854.1,3853.3,0.2]
["bitfinex","ETHUSD",1733348200295,0.172458,3854.0,3853.3,0.2]
["bitfinex","ETHUSD",1733348200710,0.172458,3854.0,3853.4,0.1]
["bitfinex","ETHUSD",1733348201047,1.5678,3854.2,3853.4,0.1]
["bitfinex","ETHUSD",1733348203306,1.5678,3854.2,3853.3,0.2]
["bitfinex","ETHUSD",1733348203591,1.5678,3854.2,3853.4,0.1]
["bitfinex","ETHUSD",1733348205874,1.5678,3854.2,3853.0,0.1]
["bitfinex","ETHUSD",1733348206187,1.5678,3854.2,3852.9,4.86]
["bitfinex","ETHUSD",1733348206390,1.5424,3854.0,3852.9,4.86]
["bitfinex","ETHUSD",1733348206772,1.5424,3853.8,3852.9,4.86]
["bitfinex","ETHUSD",1733348206971,1.5424,3853.8,3852.9,3.78001065]
["bitfinex","ETHUSD",1733348207316,1.5424,3853.6,3852.9,3.78001065]
["bitfinex","ETHUSD",1733348208108,1.5424,3853.6,3852.9,3.75346266]
["bitfinex","ETHUSD",1733348208277,0.3959809,3853.5,3852.9,3.75346266]
["bitfinex","ETHUSD",1733348209414,1.5424,3853.4,3852.9,3.75346266]
["bitfinex","ETHUSD",1733348209610,3.51613385,3853.4,3852.9,3.75346266]
["bitfinex","ETHUSD",1733348209777,1.97373385,3853.3,3851.8,0.3]
["bitfinex","ETHUSD",1733348209976,0.89350472,3853.2,3851.8,0.3]
["bitfinex","ETHUSD",1733348210176,0.89350472,3853.2,3851.4,0.2]
["bitfinex","ETHUSD",1733348210177,1.5403,3853.0,3851.4,0.2]
["bitfinex","ETHUSD",1733348210420,1.5403,3852.8,3851.5,0.1]
["bitfinex","ETHUSD",1733348210719,0.89399064,3852.7,3851.5,0.1]
["bitfinex","ETHUSD",1733348211080,1.6139,3852.6,3850.9,0.3]
["bitfinex","ETHUSD",1733348211317,1.6028,3852.4,3850.9,0.3]
["bitfinex","ETHUSD",1733348211522,1.6028,3852.4,3850.9,0.1]
["bitfinex","ETHUSD",1733348211674,1.6028,3852.4,3850.6,0.1]
["bitfinex","ETHUSD",1733348211675,1.6028,3852.2,3850.6,0.1]
["bitfinex","ETHUSD",1733348211878,1.6028,3852.2,3850.4,1.6112]
["bitfinex","ETHUSD",1733348212212,1.6028,3852.0,3850.9,0.1]
["bitfinex","ETHUSD",1733348213929,1.6028,3852.0,3851.2,0.2]
["bitfinex","ETHUSD",1733348214131,1.6028,3852.0,3851.2,1.7017]
["bitfinex","ETHUSD",1733348214634,1.6028,3852.0,3851.4,0.1]
["bitfinex","ETHUSD",1733348217991,1.6028,3852.0,3851.5,1.83]
["bitfinex","ETHUSD",1733348218192,0.16028,3851.9,3851.5,1.83]
["bitfinex","ETHUSD",1733348219191,1.6344,3851.8,3851.5,1.83]
["bitfinex","ETHUSD",1733348220352,9.6840041,3851.7,3850.1,0.01639783]
["bitfinex","ETHUSD",1733348220572,3.3152958,3851.6,3850.1,0.01639783]
["bitfinex","ETHUSD",1733348220837,1.525,3851.4,3850.1,0.01639783]
["bitfinex","ETHUSD",1733348221039,1.525,3851.2,3850.1,0.01639783]
["bitfinex","ETHUSD",1733348222143,1.525,3851.2,3850.4,0.2]
["bitfinex","ETHUSD",1733348222309,1.5765,3851.6,3850.6,0.3]
["bitfinex","ETHUSD",1733348222496,1.5765,3851.6,3850.4,0.2]
["bitfinex","ETHUSD",1733348223210,1.5765,3851.6,3850.6,0.2]
["bitfinex","ETHUSD",1733348223416,1.6237,3852.3,3851.1,1.6598]
["bitfinex","ETHUSD",1733348223680,0.27005728,3852.2,3851.1,0.2]
["bitfinex","ETHUSD",1733348223950,0.27005728,3852.2,3851.0,0.1]
["bitfinex","ETHUSD",1733348224152,1.6237,3852.1,3850.4,0.1]
["bitfinex","ETHUSD",1733348224323,1.6237,3852.1,3850.7,0.1]
["bitfinex","ETHUSD",1733348224526,1.5426,3851.9,3850.8,0.2]
["bitfinex","ETHUSD",1733348225124,1.5426,3851.9,3850.7,0.1]
["bitfinex","ETHUSD",1733348225457,1.5426,3851.9,3850.8,0.2]
["bitfinex","ETHUSD",1733348225856,1.5426,3851.9,3851.3,0.2]
["bitfinex","ETHUSD",1733348226615,8.79,3852.9,3851.3,0.2]
["bitfinex","ETHUSD",1733348226837,1.5516,3852.7,3851.5,0.2]
["bitfinex","ETHUSD",1733348227223,1.5516,3852.7,3851.9,0.2]
["bitfinex","ETHUSD",1733348227628,1.5516,3852.7,3851.9,1.8519]
["bitfinex","ETHUSD",1733348227849,1.5516,3852.7,3852.1,0.2]
["bitfinex","ETHUSD",1733348228073,1.6041,3853.2,3852.3,0.2]
["bitfinex","ETHUSD",1733348229079,1.6041,3853.2,3852.5,0.1]
["bitfinex","ETHUSD",1733348229648,1.6041,3853.2,3852.7,0.2]
["bitfinex","ETHUSD",1733348229855,1.78080858,3853.9,3852.9,0.2]
["bitfinex","ETHUSD",1733348230674,0.24060858,3853.9,3853.0,1.5212]
["bitfinex","ETHUSD",1733348230929,0.24060858,3853.9,3853.5,0.2]
["bitfinex","ETHUSD",1733348230930,0.48176123,3853.9,3853.5,0.2]
["bitfinex","ETHUSD",1733348231129,0.48176123,3853.9,3853.1,3.0]
["bitfinex","ETHUSD",1733348231347,1.5402,3853.8,3853.1,3.0]
["bitfinex","ETHUSD",1733348231558,1.5402,3853.8,3853.3,0.1]
["bitfinex","ETHUSD",1733348231752,1.5402,3853.8,3853.0,0.3]
["bitfinex","ETHUSD",1733348231951,0.46806646,3853.7,3853.3,0.1]
["bitfinex","ETHUSD",1733348232291,0.48176123,3853.9,3853.8,0.2]
["bitfinex","ETHUSD",1733348232993,0.72362213,3853.9,3853.8,0.2]
["bitfinex","ETHUSD",1733348233340,0.96549272,3853.9,3853.8,0.2]
["bitfinex","ETHUSD",1733348233539,0.72362213,3853.9,3853.8,0.2]
["bitfinex","ETHUSD",1733348234580,1.35206452,3853.9,3853.8,0.2]
["bitfinex","ETHUSD",1733348234799,0.2403339,3854.0,3853.8,22.651937]
["bitfinex","ETHUSD",1733348235017,0.2403339,3854.0,3853.9,54.292942]
["bitfinex","ETHUSD",1733348235183,0.2403339,3854.0,3853.9,54.492942]
["bitfinex","ETHUSD",1733348235380,0.2403339,3854.0,3853.9,25.103342]
["bitfinex","ETHUSD",1733348235578,0.2403339,3854.0,3853.9,12.391687]
["bitfinex","ETHUSD",1733348235820,0.2403339,3854.0,3853.9,13.6690677]
["bitfinex","ETHUSD",1733348236028,0.2403339,3854.0,3853.9,6.1493807]
["bitfinex","ETHUSD",1733348236029,0.23283159,3854.0,3853.9,6.1493807]
["bitfinex","ETHUSD",1733348236324,26.64,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1733348236467,29.97,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1733348236670,29.97,3855.0,3854.9,1.8754]
["bitfinex","ETHUSD",1733348237621,29.97,3855.0,3854.9,4.8754]
["bitfinex","ETHUSD",1733348237782,29.97,3855.0,3854.9,1.8754]
["bitfinex","ETHUSD",1733348238120,29.97,3855.0,3854.9,17.21042]
["bitfinex","ETHUSD",1733348238333,29.97,3855.0,3854.9,23.901044]
["bitfinex","ETHUSD",1733348238686,29.97,3855.0,3854.9,28.411232]
["bitfinex","ETHUSD",1733348238838,33.3,3855.0,3854.9,28.411232]
["bitfinex","ETHUSD",1733348239390,33.3,3855.0,3854.9,28.611232]
["bitfinex","ETHUSD",1733348239824,33.3,3855.0,3854.9,28.711232]
["bitfinex","ETHUSD",1733348240339,33.3,3855.0,3854.9,6.896442]
["bitfinex","ETHUSD",1733348240541,33.3,3855.0,3854.9,2.1754]
["bitfinex","ETHUSD",1733348240752,33.3,3855.0,3854.9,4.9754]
["bitfinex","ETHUSD",1733348240902,33.3,3855.0,3854.9,35.813275]
["bitfinex","ETHUSD",1733348241296,36.63,3855.0,3854.9,31.725821]
["bitfinex","ETHUSD",1733348241513,36.63,3855.0,3854.9,15.295109]
["bitfinex","ETHUSD",1733348241714,36.63,3855.0,3854.9,6.4049109]
["bitfinex","ETHUSD",1733348241941,36.63,3855.0,3854.9,1.8754]
["bitfinex","ETHUSD",1733348242448,36.63,3855.0,3854.9,16.105411]
["bitfinex","ETHUSD",1733348242663,36.63,3855.0,3854.9,10.873017]
["bitfinex","ETHUSD",1733348242948,36.63,3855.0,3854.9,13.476507]
["bitfinex","ETHUSD",1733348243104,36.63,3855.0,3854.9,1.8754]
["bitfinex","ETHUSD",1733348243658,39.96,3855.0,3854.9,2.06294]
["bitfinex","ETHUSD",1733348244011,39.96,3855.0,3854.9,1.8754]
["bitfinex","ETHUSD",1733348244218,39.96,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1733348245797,40.34706199,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1733348246046,43.29,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1733348246698,43.29,3855.0,3854.9,3.3]
["bitfinex","ETHUSD",1733348246928,43.29,3855.0,3854.9,5.148634]
["bitfinex","ETHUSD",1733348247126,43.29,3855.0,3854.9,9.036661]
["bitfinex","ETHUSD",1733348247373,43.29,3855.0,3854.9,7.188027]
["bitfinex","ETHUSD",1733348247550,43.29,3855.0,3854.9,8.728227]
["bitfinex","ETHUSD",1733348247983,43.67697376,3855.0,3854.9,8.728227]
["bitfinex","ETHUSD",1733348248481,43.67697376,3855.0,3854.9,8.987227]
["bitfinex","ETHUSD",1733348248482,47.00697376,3855.0,3854.9,8.987227]
["bitfinex","ETHUSD",1733348250831,50.33697376,3855.0,3854.9,8.987227]
["bitfinex","ETHUSD",1733348251040,50.33697376,3855.0,3854.9,9.9059497]
["bitfinex","ETHUSD",1733348251275,50.33697376,3855.0,3854.9,6.0179227]
["bitfinex","ETHUSD",1733348251488,50.33697376,3855.0,3854.9,6.1179227]
["bitfinex","ETHUSD",1733348251645,50.33697376,3855.0,3854.9,55.7388647]
["bitfinex","ETHUSD",1733348252170,50.33697376,3855.0,3854.9,42.9537927]
["bitfinex","ETHUSD",1733348252396,49.34785112,3855.0,3854.9,42.9537927]
["bitfinex","ETHUSD",1733348252544,47.68125112,3855.0,3854.9,43.5037927]
["bitfinex","ETHUSD",1733348253182,43.42510292,3855.0,3854.9,43.5037927]
["bitfinex","ETHUSD",1733348253473,43.42510292,3855.0,3854.9,41.31360634]
["bitfinex","ETHUSD",1733348253474,35.13254131,3855.0,3854.9,41.31360634]
["bitfinex","ETHUSD",1733348253893,28.59342036,3855.0,3854.9,41.31360634]
["bitfinex","ETHUSD",1733348254061,23.05474262,3855.0,3854.9,41.31360634]
["bitfinex","ETHUSD",1733348254392,15.19859359,3855.0,3854.9,41.31360634]
["bitfinex","ETHUSD",1733348254698,0.74021113,3855.4,3855.3,1.409]
["bitfinex","ETHUSD",1733348254850,19.98,3856.9,3855.9,0.859]
["bitfinex","ETHUSD",1733348255051,19.98,3856.9,3855.9,1.409]
["bitfinex","ETHUSD",1733348255349,19.98,3856.9,3855.9,1.70366175]
["bitfinex","ETHUSD",1733348255350,0.74108208,3856.0,3855.9,1.70366175]
["bitfinex","ETHUSD",1733348255562,0.74108208,3856.0,3855.9,13.44366175]
["bitfinex","ETHUSD",1733348255850,1.48173287,3856.0,3855.9,62.769942]
["bitfinex","ETHUSD",1733348256404,1.48173287,3856.0,3855.9,57.479942]
["bitfinex","ETHUSD",1733348256752,1.48173287,3856.0,3855.9,54.179942]
["bitfinex","ETHUSD",1733348256990,1.48173287,3856.0,3855.9,19.070878]
["bitfinex","ETHUSD",1733348257520,1.48173287,3856.0,3855.9,18.811878]
["bitfinex","ETHUSD",1733348258311,4.81173287,3856.0,3855.9,21.811878]
["bitfinex","ETHUSD",1733348258807,5.29566631,3856.0,3855.9,21.811878]
["bitfinex","ETHUSD",1733348259109,5.29566631,3856.0,3855.9,18.811878]
["bitfinex","ETHUSD",1733348259255,5.29566631,3856.0,3855.9,19.111878]
["bitfinex","ETHUSD",1733348259606,1e-08,3856.0,3855.9,19.111878]
["bitfinex","ETHUSD",1733348259901,1e-08,3856.0,3855.9,0.6]
["bitfinex","ETHUSD",1733348260661,3.33000001,3856.0,3855.9,0.6]
["bitfinex","ETHUSD",1733348262282,3.33000001,3856.0,3855.9,3.759]
["bitfinex","ETHUSD",1733348262486,3.33000001,3856.0,3855.9,1.409]
["bitfinex","ETHUSD",1733348262684,0.88560001,3856.0,3855.9,51.029942]
["bitfinex","ETHUSD",1733348262884,19.98,3856.9,3856.8,0.3]
["bitfinex","ETHUSD",1733348263400,19.98,3856.9,3856.8,29.791623]
["bitfinex","ETHUSD",1733348264196,19.98,3856.9,3856.8,28.792685]
["bitfinex","ETHUSD",1733348264503,19.98,3856.9,3856.8,23.674855]
["bitfinex","ETHUSD",1733348264710,19.98,3856.9,3856.8,17.984711]
["bitfinex","ETHUSD",1733348265108,19.98,3856.9,3856.8,3.332746]
["bitfinex","ETHUSD",1733348265267,19.98,3856.9,3856.8,3.532746]
["bitfinex","ETHUSD",1733348265665,23.31,3856.9,3856.8,0.3]
["bitfinex","ETHUSD",1733348265875,24.38445579,3856.9,3855.2,0.1]
["bitfinex","ETHUSD",1733348266078,1.5013,3856.8,3855.1,0.02592732]
["bitfinex","ETHUSD",1733348266267,1.48936541,3856.8,3855.1,0.02592732]
["bitfinex","ETHUSD",1733348266866,1.48936541,3856.8,3854.8,4.0]
["bitfinex","ETHUSD",1733348266867,0.55,3856.8,3854.8,4.0]
["bitfinex","ETHUSD",1733348267068,0.55,3856.6,3854.2,0.0394337]
["bitfinex","ETHUSD",1733348267514,0.55,3856.6,3854.3,0.1]
["bitfinex","ETHUSD",1733348267711,0.55,3856.6,3854.4,0.02593392]
["bitfinex","ETHUSD",1733348267920,0.55,3856.6,3854.2,0.0135]
["bitfinex","ETHUSD",1733348268076,0.51,3856.4,3854.3,0.1]
["bitfinex","ETHUSD",1733348268272,0.51,3856.4,3855.9,3.0]
["bitfinex","ETHUSD",1733348268514,0.51,3856.4,3854.3,0.02593439]
["bitfinex","ETHUSD",1733348268690,0.51,3856.4,3854.3,0.12593439]
["bitfinex","ETHUSD",1733348268893,0.42039131,3856.4,3854.3,0.12593439]
["bitfinex","ETHUSD",1733348269112,0.42039131,3856.4,3855.9,3.0]
["bitfinex","ETHUSD",1733348269113,0.40641295,3856.3,3855.9,3.0]
["bitfinex","ETHUSD",1733348269292,1.6393,3856.2,3854.2,0.0135]
["bitfinex","ETHUSD",1733348269618,1.6393,3856.2,3853.8,0.03943608]
["bitfinex","ETHUSD",1733348270171,1.6393,3856.2,3853.9,0.1]
["bitfinex","ETHUSD",1733348270377,1.6393,3856.2,3854.0,0.22593635]
["bitfinex","ETHUSD",1733348270590,1.76941043,3856.1,3854.0,0.22593635]
["bitfinex","ETHUSD",1733348270916,1.76941043,3856.1,3854.0,0.02593635]
["bitfinex","ETHUSD",1733348271133,1.76941043,3856.1,3855.5,3.0]
["bitfinex","ETHUSD",1733348271413,1.76941043,3856.1,3854.0,0.22593635]
["bitfinex","ETHUSD",1733348271624,1.76941043,3856.1,3854.0,0.02593635]
["bitfinex","ETHUSD",1733348271829,1.5228,3855.9,3855.5,3.0]
["bitfinex","ETHUSD",1733348272554,1.5228,3855.9,3854.1,0.02593557]
["bitfinex","ETHUSD",1733348272825,4.8528,3855.9,3855.5,3.0]
["bitfinex","ETHUSD",1733348273344,4.8528,3855.9,3854.1,0.02593557]
["bitfinex","ETHUSD",1733348273646,4.8528,3855.9,3855.5,3.0]
["bitfinex","ETHUSD",1733348273807,5.69574104,3855.9,3854.1,0.02593557]
["bitfinex","ETHUSD",1733348274004,5.69574104,3855.9,3855.5,3.0]
["bitfinex","ETHUSD",1733348274005,4.8528,3855.9,3855.5,3.0]
["bitfinex","ETHUSD",1733348274224,4.8528,3855.9,3854.1,0.02593557]
["bitfinex","ETHUSD",1733348274420,4.8528,3855.9,3855.7,3.0]
["bitfinex","ETHUSD",1733348274723,4.8528,3855.9,3854.7,0.03943232]
["bitfinex","ETHUSD",1733348275292,8.1828,3855.9,3854.9,3.0]
["bitfinex","ETHUSD",1733348275493,8.1828,3855.9,3855.1,3.0]
["bitfinex","ETHUSD",1733348275692,8.1828,3855.9,3854.8,0.1]
["bitfinex","ETHUSD",1733348275693,8.1828,3855.9,3855.3,3.0]
["bitfinex","ETHUSD",1733348275894,8.1828,3855.9,3854.7,0.0135]
["bitfinex","ETHUSD",1733348276093,8.1828,3855.9,3855.4,3.0]
["bitfinex","ETHUSD",1733348276340,8.1828,3855.9,3855.6,3.0]
["bitfinex","ETHUSD",1733348276540,6.66,3855.9,3855.8,3.0]
["bitfinex","ETHUSD",1733348276830,6.66,3855.9,3855.8,10.169876]
["bitfinex","ETHUSD",1733348277040,6.66,3855.9,3855.8,10.866321]
["bitfinex","ETHUSD",1733348277598,6.66,3855.9,3855.8,5.88344]
["bitfinex","ETHUSD",1733348277793,9.99,3855.9,3855.1,0.0135]
["bitfinex","ETHUSD",1733348278410,9.96,3855.9,3855.1,0.40797283]
["bitfinex","ETHUSD",1733348278762,9.96,3855.9,3854.7,0.0135]
["bitfinex","ETHUSD",1733348278936,9.96,3855.9,3854.7,0.03943212]
["bitfinex","ETHUSD",1733348279326,9.96,3855.9,3854.7,0.0135]
["bitfinex","ETHUSD",1733348279642,9.96,3855.9,3854.3,1.80612332]
["bitfinex","ETHUSD",1733348279643,1.5341,3855.8,3854.3,1.64555603]
["bitfinex","ETHUSD",1733348279793,1.5341,3855.8,3854.2,1.60612332]
["bitfinex","ETHUSD",1733348280025,1.5341,3855.8,3854.0,0.1]
["bitfinex","ETHUSD",1733348280026,1.5341,3855.8,3854.3,0.02593525]
["bitfinex","ETHUSD",1733348280224,4.8641,3855.8,3854.3,0.02593525]
["bitfinex","ETHUSD",1733348280418,1.5341,3855.7,3854.3,0.02593525]
["bitfinex","ETHUSD",1733348281032,1.5341,3855.7,3854.4,0.02593514]
["bitfinex","ETHUSD",1733348281245,1.5341,3855.7,3854.1,1.60612332]
["bitfinex","ETHUSD",1733348281432,1.5341,3855.6,3854.0,2.00836184]
["bitfinex","ETHUSD",1733348281635,1.5341,3855.6,3853.7,3.74762109]
["bitfinex","ETHUSD",1733348281841,1.5341,3855.6,3853.6,1.60612332]
["bitfinex","ETHUSD",1733348282027,1.5341,3855.6,3853.2,1.60612332]
["bitfinex","ETHUSD",1733348282232,1.5341,3855.6,3852.5,0.0135]
["bitfinex","ETHUSD",1733348282233,1.5341,3855.6,3852.6,1.60612332]
["bitfinex","ETHUSD",1733348282449,1.5341,3855.6,3852.4,1.60612332]
["bitfinex","ETHUSD",1733348282450,1.5341,3855.4,3852.4,1.60612332]
["bitfinex","ETHUSD",1733348282665,1.5341,3855.2,3852.3,1.60612332]
["bitfinex","ETHUSD",1733348282876,1.5341,3855.2,3852.3,1.63207075]
["bitfinex","ETHUSD",1733348283174,1.69870587,3855.5,3852.3,1.63207075]
["bitfinex","ETHUSD",1733348283175,1.68751,3855.1,3852.3,1.63207075]
["bitfinex","ETHUSD",1733348283325,1.68751,3855.1,3852.3,0.02594743]
["bitfinex","ETHUSD",1733348283667,1.68751,3855.1,3852.2,0.0135]
["bitfinex","ETHUSD",1733348284020,0.15341,3855.1,3852.2,0.0135]
["bitfinex","ETHUSD",1733348284319,0.15341,3855.1,3852.1,0.42348826]
["bitfinex","ETHUSD",1733348284320,1.6033,3855.0,3852.1,0.42348826]
["bitfinex","ETHUSD",1733348284675,1.6033,3854.8,3852.1,0.42348826]
["bitfinex","ETHUSD",1733348284823,1.6033,3854.8,3852.1,0.39754014]
["bitfinex","ETHUSD",1733348285024,1.6033,3854.8,3851.8,0.0135]
["bitfinex","ETHUSD",1733348285227,1.6033,3854.8,3851.6,0.02595015]
["bitfinex","ETHUSD",1733348285449,1.6033,3854.8,3851.4,1.64557455]
["bitfinex","ETHUSD",1733348285649,1.7959971,3854.7,3851.4,1.64557455]
["bitfinex","ETHUSD",1733348286023,1.7959971,3854.7,3851.4,1.93609496]
["bitfinex","ETHUSD",1733348286347,1.7959971,3854.7,3851.6,0.1]
["bitfinex","ETHUSD",1733348286546,1.7959971,3854.7,3851.7,0.02595184]
["bitfinex","ETHUSD",1733348287667,1.7959971,3854.7,3853.3,3.0]
["bitfinex","ETHUSD",1733348287841,1.5965,3854.5,3851.7,0.02595184]
["bitfinex","ETHUSD",1733348288164,1.5965,3854.5,3852.2,0.2]
["bitfinex","ETHUSD",1733348288364,1.5965,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1733348288572,1.5965,3854.5,3852.5,0.0259454]
["bitfinex","ETHUSD",1733348290130,1.5965,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1733348290323,1.512,3854.3,3852.7,0.02594518]
["bitfinex","ETHUSD",1733348290526,1.512,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1733348290831,1.512,3854.3,3852.7,0.12594518]
["bitfinex","ETHUSD",1733348291128,1.512,3854.3,3852.9,0.1]
["bitfinex","ETHUSD",1733348291360,1.512,3854.3,3853.0,0.02594262]
["bitfinex","ETHUSD",1733348291928,1.512,3854.3,3853.2,3.0]
["bitfinex","ETHUSD",1733348292133,1.512,3854.3,3853.4,3.0]
["bitfinex","ETHUSD",1733348292382,1.512,3854.3,3853.6,3.0]
["bitfinex","ETHUSD",1733348292681,1.512,3854.3,3853.8,3.0]
["bitfinex","ETHUSD",1733348293042,1.512,3854.3,3854.0,3.0]
["bitfinex","ETHUSD",1733348293378,1.512,3854.3,3854.1,2.8863]
["bitfinex","ETHUSD",1733348293577,1.512,3854.3,3854.2,3.0]
["bitfinex","ETHUSD",1733348293928,1.512,3854.3,3852.9,0.1]
["bitfinex","ETHUSD",1733348294383,1.512,3854.3,3853.0,0.02594399]
["bitfinex","ETHUSD",1733348296103,1.512,3854.3,3853.0,0.32735374]
["bitfinex","ETHUSD",1733348296697,1.512,3854.3,3852.9,0.1]
["bitfinex","ETHUSD",1733348297156,1.512,3854.3,3852.6,0.36679654]
["bitfinex","ETHUSD",1733348297495,1.6632,3854.3,3852.6,0.32735374]
["bitfinex","ETHUSD",1733348299156,1.6632,3854.3,3851.9,0.34175705]
["bitfinex","ETHUSD",1733348299388,1.6632,3854.3,3852.1,0.32735374]
["bitfinex","ETHUSD",1733348302007,1.6632,3854.3,3851.6,0.02595161]
["bitfinex","ETHUSD",1733348302294,1.6632,3854.3,3851.8,0.32735374]
["bitfinex","ETHUSD",1733348302500,1.71382,3854.2,3851.8,0.32735374]
["bitfinex","ETHUSD",1733348303105,0.1,3854.0,3851.2,0.02595323]
["bitfinex","ETHUSD",1733348303309,0.16632,3854.2,3850.5,1.61962332]
["bitfinex","ETHUSD",1733348303310,1.648,3853.9,3850.8,0.259]
["bitfinex","ETHUSD",1733348303472,1.648,3853.9,3850.9,0.35331129]
["bitfinex","ETHUSD",1733348303673,1.648,3853.9,3851.0,0.32735374]
["bitfinex","ETHUSD",1733348303879,1.5494,3853.7,3851.1,0.34176493]
["bitfinex","ETHUSD",1733348304062,1.5494,3853.7,3851.2,0.32735374]
["bitfinex","ETHUSD",1733348304261,1.5494,3853.7,3851.3,0.02595581]
["bitfinex","ETHUSD",1733348304463,1.5494,3853.7,3853.3,1.3334]
["bitfinex","ETHUSD",1733348304708,1.5494,3853.7,3851.5,0.02595378]
["bitfinex","ETHUSD",1733348304879,1.5494,3853.5,3851.4,0.32735374]
["bitfinex","ETHUSD",1733348305481,1.5494,3853.5,3850.7,0.02595591]
["bitfinex","ETHUSD",1733348305816,1.5494,3853.5,3850.9,0.32735374]
["bitfinex","ETHUSD",1733348307806,1.5494,3853.5,3850.2,0.1]
["bitfinex","ETHUSD",1733348308116,1.5494,3853.5,3852.5,1.3334]
["bitfinex","ETHUSD",1733348308303,1.729134,3853.4,3850.5,0.02595846]
["bitfinex","ETHUSD",1733348308605,1.729134,3853.4,3850.6,0.35331314]
["bitfinex","ETHUSD",1733348308819,1.729134,3853.4,3850.6,0.32735374]
["bitfinex","ETHUSD",1733348309210,1.729134,3853.4,3850.6,0.35331313]
["bitfinex","ETHUSD",1733348310199,1.729134,3853.4,3850.8,0.1]
["bitfinex","ETHUSD",1733348310399,1.5587,3853.4,3850.9,0.66911664]
["bitfinex","ETHUSD",1733348310818,1.5587,3853.4,3851.0,0.1]
["bitfinex","ETHUSD",1733348311010,1.5587,3853.4,3851.2,1.8123]
["bitfinex","ETHUSD",1733348311245,1.5587,3853.4,3851.3,0.66911398]
["bitfinex","ETHUSD",1733348311446,1.5587,3853.4,3851.3,0.64316287]
["bitfinex","ETHUSD",1733348311741,1.71457,3853.4,3851.4,0.02595423]
["bitfinex","ETHUSD",1733348311945,1.5587,3853.4,3851.5,0.32735374]
["bitfinex","ETHUSD",1733348312110,1.5587,3853.4,3851.6,0.02595284]
["bitfinex","ETHUSD",1733348312317,1.5587,3853.4,3853.2,3.0]
["bitfinex","ETHUSD",1733348312649,1.5587,3853.4,3851.8,0.02595083]
["bitfinex","ETHUSD",1733348312810,1.5587,3853.4,3851.9,1.6123]
["bitfinex","ETHUSD",1733348313019,1.5587,3853.4,3851.5,0.02595026]
["bitfinex","ETHUSD",1733348313020,1.71457,3853.4,3851.5,0.02595026]
["bitfinex","ETHUSD",1733348313222,1.71457,3853.4,3850.8,2.3306811]
["bitfinex","ETHUSD",1733348313419,1.71457,3853.4,3850.9,0.02595669]
["bitfinex","ETHUSD",1733348313597,1.71457,3853.4,3850.9,0.02595628]
["bitfinex","ETHUSD",1733348313799,1.71457,3853.4,3850.5,1.60612332]
["bitfinex","ETHUSD",1733348314013,1.6319,3853.2,3850.4,0.0259596]
["bitfinex","ETHUSD",1733348314200,1.6319,3853.2,3850.6,0.32735374]
["bitfinex","ETHUSD",1733348316400,1.6319,3853.2,3850.3,0.02596142]
["bitfinex","ETHUSD",1733348316605,1.6319,3853.2,3850.2,0.32735374]
["bitfinex","ETHUSD",1733348316808,1.6319,3853.2,3850.2,0.35331599]
["bitfinex","ETHUSD",1733348317032,1.5425,3852.9,3850.2,0.32735374]
["bitfinex","ETHUSD",1733348317198,1.5425,3852.9,3849.7,0.32735374]
["bitfinex","ETHUSD",1733348317535,1.5425,3852.9,3850.3,0.02596549]
["bitfinex","ETHUSD",1733348317738,1.5425,3852.9,3850.4,0.32735374]
["bitfinex","ETHUSD",1733348318100,0.2003357,3853.1,3849.5,0.11830031]
["bitfinex","ETHUSD",1733348318101,1.6357,3851.3,3849.5,0.01830031]
["bitfinex","ETHUSD",1733348318307,1.81927,3851.2,3849.5,0.01830031]
["bitfinex","ETHUSD",1733348318501,1.81927,3851.2,3848.9,0.02597405]
["bitfinex","ETHUSD",1733348318700,1.81927,3851.2,3847.7,10.31010101]
["bitfinex","ETHUSD",1733348318701,1.81927,3851.2,3849.1,0.43246237]
["bitfinex","ETHUSD",1733348318902,1.81927,3851.2,3847.8,1.61609811]
["bitfinex","ETHUSD",1733348319105,1.5458,3850.9,3847.7,10.01010101]
["bitfinex","ETHUSD",1733348319331,1.72038,3850.8,3848.2,0.43246237]
["bitfinex","ETHUSD",1733348319530,1.72038,3850.8,3848.8,10.44256338]
["bitfinex","ETHUSD",1733348319743,1.07739874,3852.1,3848.8,10.44256338]
["bitfinex","ETHUSD",1733348319744,0.2,3851.4,3848.8,10.44256338]
["bitfinex","ETHUSD",1733348319950,0.2,3851.6,3848.8,10.44256338]
["bitfinex","ETHUSD",1733348320112,0.2,3851.6,3849.1,0.43246237]
["bitfinex","ETHUSD",1733348320113,0.3,3851.6,3849.1,0.43246237]
["bitfinex","ETHUSD",1733348320447,0.3,3851.9,3849.1,0.43246237]
["bitfinex","ETHUSD",1733348321449,3.0,3852.4,3849.2,0.02597346]
["bitfinex","ETHUSD",1733348321450,0.2,3852.2,3849.2,0.02597346]
["bitfinex","ETHUSD",1733348321652,0.1,3852.7,3849.3,0.45612904]
["bitfinex","ETHUSD",1733348321653,0.2,3852.7,3849.3,0.45612904]
["bitfinex","ETHUSD",1733348321952,0.3,3852.7,3849.4,0.02596851]
["bitfinex","ETHUSD",1733348322247,1.15143,3852.6,3849.5,0.45612904]
["bitfinex","ETHUSD",1733348322407,3.68883,3852.6,3849.5,0.45612904]
["bitfinex","ETHUSD",1733348322621,1.6317,3852.1,3849.5,0.45612904]
["bitfinex","ETHUSD",1733348322819,1.8317,3852.0,3849.2,0.40301345]
["bitfinex","ETHUSD",1733348323066,1.6317,3851.8,3848.9,3.0]
["bitfinex","ETHUSD",1733348323224,0.2,3851.6,3848.9,3.0]
["bitfinex","ETHUSD",1733348323419,1.6317,3851.5,3848.9,3.0]
["bitfinex","ETHUSD",1733348323639,1.6317,3851.4,3848.8,10.01010101]
["bitfinex","ETHUSD",1733348323877,1.6317,3851.4,3849.0,1.16485011]
["bitfinex","ETHUSD",1733348324170,1.6317,3851.4,3849.0,0.75]
["bitfinex","ETHUSD",1733348324367,1.6317,3851.2,3849.0,0.75]
["bitfinex","ETHUSD",1733348325344,1.6317,3851.2,3849.0,0.77597707]
["bitfinex","ETHUSD",1733348325568,1.6317,3851.2,3849.1,0.45612904]
["bitfinex","ETHUSD",1733348326366,1.6317,3851.2,3849.0,0.75]
["bitfinex","ETHUSD",1733348326989,1.6317,3851.2,3849.0,1.17569595]
["bitfinex","ETHUSD",1733348327188,1.5865,3851.0,3849.0,1.17569595]
["bitfinex","ETHUSD",1733348327345,1.5865,3851.0,3849.0,0.75]
["bitfinex","ETHUSD",1733348327867,1.7865,3851.0,3849.0,0.75]
["bitfinex","ETHUSD",1733348328069,1.6657,3850.9,3849.0,0.75]
["bitfinex","ETHUSD",1733348328494,1.6657,3850.7,3849.0,0.75]
["bitfinex","ETHUSD",1733348328789,1.6657,3850.5,3849.0,0.75]
["bitfinex","ETHUSD",1733348328942,0.2,3850.3,3849.0,0.75]
["bitfinex","ETHUSD",1733348329138,1.601,3850.2,3849.0,0.75]
["bitfinex","ETHUSD",1733348330792,1.601,3850.2,3849.1,0.40747569]
["bitfinex","ETHUSD",1733348331088,1.601,3850.2,3849.0,0.77597936]
["bitfinex","ETHUSD",1733348331089,1.601,3850.2,3849.0,0.75]
["bitfinex","ETHUSD",1733348331278,1.99741,3850.2,3849.0,0.75]
["bitfinex","ETHUSD",1733348336424,1.601,3850.2,3849.0,0.75]
["bitfinex","ETHUSD",1733348336748,1.601,3850.2,3849.1,1.55267319]
["bitfinex","ETHUSD",1733348336955,1.601,3850.2,3849.1,1.5267]
["bitfinex","ETHUSD",1733348337148,1.601,3850.2,3849.1,4.93420554]
["bitfinex","ETHUSD",1733348337693,1.5969,3852.5,3849.3,3.0]
["bitfinex","ETHUSD",1733348337984,1.5969,3852.5,3849.1,1.55267221]
["bitfinex","ETHUSD",1733348337985,1.5969,3852.3,3849.5,1.5547]
["bitfinex","ETHUSD",1733348338908,1.5969,3852.3,3849.6,0.02596702]
["bitfinex","ETHUSD",1733348339053,1.5969,3852.3,3849.5,1.5547]
["bitfinex","ETHUSD",1733348339986,1.7969,3852.3,3849.5,1.5547]
["bitfinex","ETHUSD",1733348340296,1.5969,3852.3,3849.5,1.5547]
["bitfinex","ETHUSD",1733348340595,1.5092,3852.1,3849.5,1.5547]
["bitfinex","ETHUSD",1733348341197,1.5092,3852.1,3849.6,0.40750256]
["bitfinex","ETHUSD",1733348341348,1.5092,3852.1,3849.6,0.38153333]
["bitfinex","ETHUSD",1733348341691,1.5092,3852.1,3849.5,1.5547]
["bitfinex","ETHUSD",1733348342548,1.5092,3852.1,3849.6,0.0259683]
["bitfinex","ETHUSD",1733348342741,1.5363,3851.9,3849.6,0.40750163]
["bitfinex","ETHUSD",1733348342949,1.5363,3851.9,3849.6,0.02596705]
["bitfinex","ETHUSD",1733348343147,0.17273403,3852.0,3849.0,0.75]
["bitfinex","ETHUSD",1733348343148,1.5363,3851.7,3849.0,0.75]
["bitfinex","ETHUSD",1733348343445,1.6205,3851.6,3849.0,0.75]
["bitfinex","ETHUSD",1733348343648,1.6205,3851.4,3849.1,0.38153333]
["bitfinex","ETHUSD",1733348344298,1.6205,3851.4,3849.0,0.75]
["bitfinex","ETHUSD",1733348344904,1.6205,3851.4,3849.1,0.02597402]
["bitfinex","ETHUSD",1733348345199,1.6205,3851.4,3849.2,1.5642]
["bitfinex","ETHUSD",1733348345343,1.6205,3851.4,3849.3,0.40750143]
["bitfinex","ETHUSD",1733348345554,1.6205,3851.4,3849.4,1.6529]
["bitfinex","ETHUSD",1733348346347,1.6205,3851.4,3849.5,0.02596891]
["bitfinex","ETHUSD",1733348346547,1.6205,3851.4,3849.5,0.40750224]
["bitfinex","ETHUSD",1733348349092,1.6205,3851.4,3849.6,1.6529]
["bitfinex","ETHUSD",1733348349252,1.6205,3851.4,3849.1,3.0]
["bitfinex","ETHUSD",1733348349253,1.6205,3851.4,3849.8,1.6529]
["bitfinex","ETHUSD",1733348349457,1.07739874,3853.2,3850.2,1.6529]
["bitfinex","ETHUSD",1733348349458,1.6585,3853.2,3850.2,1.6529]
["bitfinex","ETHUSD",1733348349798,1.6585,3853.2,3850.4,1.6529]
["bitfinex","ETHUSD",1733348349977,1.6585,3853.2,3852.0,3.0]
["bitfinex","ETHUSD",1733348350291,1.6585,3853.2,3849.9,0.1]
["bitfinex","ETHUSD",1733348350292,1.6585,3853.2,3852.1,0.02595894]
["bitfinex","ETHUSD",1733348350500,1.6585,3853.2,3852.4,3.0]
["bitfinex","ETHUSD",1733348350734,0.16585,3853.1,3851.4,0.02595685]
["bitfinex","ETHUSD",1733348350990,0.16585,3853.1,3851.3,1.5747]
["bitfinex","ETHUSD",1733348350991,1.5213,3853.0,3851.3,1.5747]
["bitfinex","ETHUSD",1733348353994,1.5213,3853.0,3851.4,0.02595688]
["bitfinex","ETHUSD",1733348354216,1.5213,3853.0,3851.5,0.38153333]
["bitfinex","ETHUSD",1733348354432,0.81193912,3854.4,3852.4,1.6572]
["bitfinex","ETHUSD",1733348354433,1.6404,3853.7,3852.4,1.6572]
["bitfinex","ETHUSD",1733348354641,1.6404,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1733348354847,1.6404,3853.7,3852.4,1.6572]
["bitfinex","ETHUSD",1733348356049,1.63313968,3853.7,3852.4,1.6572]
["bitfinex","ETHUSD",1733348356425,1.63313968,3853.7,3852.0,1.5318]
["bitfinex","ETHUSD",1733348356827,1.63313968,3853.7,3851.5,1.5318]
["bitfinex","ETHUSD",1733348357059,0.16624271,3853.6,3851.5,1.5318]
["bitfinex","ETHUSD",1733348357359,0.2407511,3854.6,3851.6,0.0259542]
["bitfinex","ETHUSD",1733348357849,0.48158604,3854.6,3851.5,1.5318]
["bitfinex","ETHUSD",1733348358148,0.48152837,3854.6,3851.5,1.5318]
["bitfinex","ETHUSD",1733348358712,0.48152837,3854.6,3851.1,0.41154567]
["bitfinex","ETHUSD",1733348358916,0.48152837,3854.6,3850.9,4.61529218]
["bitfinex","ETHUSD",1733348358917,1.523,3853.7,3850.9,0.02595361]
["bitfinex","ETHUSD",1733348360111,1.523,3853.7,3850.9,5.02277912]
["bitfinex","ETHUSD",1733348360285,1.6753,3853.7,3850.9,5.02277912]
["bitfinex","ETHUSD",1733348360914,1.6753,3853.7,3850.9,3.02595361]
["bitfinex","ETHUSD",1733348361483,1.6753,3853.7,3850.9,0.02595361]
["bitfinex","ETHUSD",1733348363731,1.6753,3853.7,3850.8,1.5812]
["bitfinex","ETHUSD",1733348364020,1.6753,3853.7,3850.4,1.61529218]
["bitfinex","ETHUSD",1733348364321,1.5203,3853.5,3850.3,1.5163]
["bitfinex","ETHUSD",1733348364620,1.5203,3853.5,3850.4,0.02596075]
["bitfinex","ETHUSD",1733348364919,2.5051,3853.4,3850.3,1.5163]
["bitfinex","ETHUSD",1733348365075,1.5203,3853.3,3850.4,0.40749408]
["bitfinex","ETHUSD",1733348365278,1.5203,3853.3,3850.6,1.5163]
["bitfinex","ETHUSD",1733348365497,1.5203,3853.3,3850.7,0.40748908]
["bitfinex","ETHUSD",1733348366113,1.5203,3853.3,3850.8,1.6162]
["bitfinex","ETHUSD",1733348366319,1.5203,3853.3,3851.0,1.6162]
["bitfinex","ETHUSD",1733348366502,1.5203,3853.3,3851.1,0.40748483]
["bitfinex","ETHUSD",1733348367026,1.5203,3853.3,3851.2,1.6364]
["bitfinex","ETHUSD",1733348367226,1.5203,3853.3,3851.3,0.0259515]
["bitfinex","ETHUSD",1733348368676,1.5203,3853.3,3851.3,0.40748483]
["bitfinex","ETHUSD",1733348369819,1.5203,3853.3,3853.2,3.0]
["bitfinex","ETHUSD",1733348370128,1.5203,3853.3,3851.3,0.0259515]
["bitfinex","ETHUSD",1733348370417,1.5203,3853.3,3851.4,0.38153333]
["bitfinex","ETHUSD",1733348370623,1.5203,3853.3,3851.4,0.40748589]
["bitfinex","ETHUSD",1733348370781,1.5203,3853.3,3851.3,0.42391111]
["bitfinex","ETHUSD",1733348370977,1.5203,3853.3,3851.3,0.02595398]
["bitfinex","ETHUSD",1733348371182,1.5203,3853.3,3851.2,1.6364]
["bitfinex","ETHUSD",1733348371376,1.6294,3853.1,3851.2,0.43920883]
["bitfinex","ETHUSD",1733348371617,1.6294,3853.1,3850.9,0.02595533]
["bitfinex","ETHUSD",1733348371824,1.6294,3853.1,3850.8,1.5947]
["bitfinex","ETHUSD",1733348371978,1.6294,3853.1,3850.9,0.02595762]
["bitfinex","ETHUSD",1733348372181,1.6294,3853.1,3850.4,1.63615762]
["bitfinex","ETHUSD",1733348372402,1.5385,3852.9,3850.5,0.2591]
["bitfinex","ETHUSD",1733348372626,1.5385,3852.9,3850.6,0.02595783]
["bitfinex","ETHUSD",1733348373332,1.5385,3852.9,3850.5,0.2591]
["bitfinex","ETHUSD",1733348373534,1.5385,3852.9,3850.5,0.28506024]
["bitfinex","ETHUSD",1733348373735,1.5385,3852.9,3850.5,0.2591]
["bitfinex","ETHUSD",1733348373889,0.16294,3853.0,3850.5,0.2591]
["bitfinex","ETHUSD",1733348373890,1.5385,3852.7,3850.5,0.2591]
["bitfinex","ETHUSD",1733348374435,1.5385,3852.7,3850.4,0.28506024]
["bitfinex","ETHUSD",1733348375137,1.5385,3852.7,3850.7,1.8693]
["bitfinex","ETHUSD",1733348375291,1.5385,3852.7,3850.9,0.2591]
["bitfinex","ETHUSD",1733348375629,1.5385,3852.7,3850.7,1.6102]
["bitfinex","ETHUSD",1733348375630,1.5385,3852.7,3851.1,0.2591]
["bitfinex","ETHUSD",1733348375802,1.5385,3852.7,3851.2,0.28505535]
["bitfinex","ETHUSD",1733348376418,1.5385,3852.7,3851.4,3.2591]
["bitfinex","ETHUSD",1733348376735,1.5385,3852.7,3851.6,3.2591]
["bitfinex","ETHUSD",1733348376891,1.5385,3852.7,3851.5,38.58859751]
["bitfinex","ETHUSD",1733348376892,1.5385,3852.7,3851.8,3.2591]
["bitfinex","ETHUSD",1733348377103,1.5385,3852.7,3851.8,0.2591]
["bitfinex","ETHUSD",1733348377296,1.5385,3852.7,3851.4,0.2591]
["bitfinex","ETHUSD",1733348377903,1.5385,3852.7,3851.0,0.28505451]
["bitfinex","ETHUSD",1733348378329,1.5385,3852.7,3851.2,0.2591]
["bitfinex","ETHUSD",1733348378628,1.5385,3852.7,3851.4,3.2591]
["bitfinex","ETHUSD",1733348378791,1.5385,3852.7,3851.6,3.0]
["bitfinex","ETHUSD",1733348379181,1.5385,3852.7,3851.1,1.61529218]
["bitfinex","ETHUSD",1733348379304,1.5385,3852.7,3851.2,0.02595453]
["bitfinex","ETHUSD",1733348379508,1.5385,3852.7,3851.4,3.0]
["bitfinex","ETHUSD",1733348379705,1.5385,3852.7,3851.6,3.0]
["bitfinex","ETHUSD",1733348379910,1.5385,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733348380105,1.5385,3852.7,3852.0,3.0]
["bitfinex","ETHUSD",1733348380431,1.5385,3852.7,3852.2,3.0]
["bitfinex","ETHUSD",1733348380638,1.5385,3852.7,3851.6,3.0]
["bitfinex","ETHUSD",1733348380835,0.2,3855.3,3851.6,3.0]
["bitfinex","ETHUSD",1733348380836,1.6597,3854.9,3852.3,0.38153333]
["bitfinex","ETHUSD",1733348381049,1.6597,3854.9,3851.8,3.0]
["bitfinex","ETHUSD",1733348381247,1.6597,3854.7,3851.9,0.0259495]
["bitfinex","ETHUSD",1733348382037,0.24156324,3854.6,3851.9,0.0259495]
["bitfinex","ETHUSD",1733348382236,1.6597,3854.5,3851.9,1.64124168]
["bitfinex","ETHUSD",1733348382647,1.6597,3854.5,3851.9,0.0259495]
["bitfinex","ETHUSD",1733348382802,1.6597,3854.5,3851.9,1.64124168]
["bitfinex","ETHUSD",1733348382997,1.6597,3854.3,3851.9,1.64124168]
["bitfinex","ETHUSD",1733348383230,1.6597,3854.3,3852.2,1.61529218]
["bitfinex","ETHUSD",1733348383427,1.6597,3854.3,3852.3,0.02594734]
["bitfinex","ETHUSD",1733348383617,1.6597,3854.1,3852.3,1.64123952]
["bitfinex","ETHUSD",1733348383941,1.6597,3854.1,3852.5,6.15749218]
["bitfinex","ETHUSD",1733348384102,1.6597,3854.1,3852.6,0.02594612]
["bitfinex","ETHUSD",1733348384299,1.6597,3854.1,3852.6,1.61529218]
["bitfinex","ETHUSD",1733348384526,1.6597,3854.1,3852.4,1.61529218]
["bitfinex","ETHUSD",1733348384725,1.6597,3854.1,3852.1,5.01789286]
["bitfinex","ETHUSD",1733348384927,1.6597,3854.1,3851.9,1.61529218]
["bitfinex","ETHUSD",1733348385137,1.6253,3853.9,3851.8,1.61529218]
["bitfinex","ETHUSD",1733348385541,1.6253,3853.9,3851.7,2.02877943]
["bitfinex","ETHUSD",1733348385870,1.6253,3853.9,3851.5,1.99682551]
["bitfinex","ETHUSD",1733348386074,1.6253,3853.9,3851.5,0.39466846]
["bitfinex","ETHUSD",1733348386264,1.6253,3853.9,3851.4,1.6412475]
["bitfinex","ETHUSD",1733348386458,1.636,3853.7,3851.5,0.38153333]
["bitfinex","ETHUSD",1733348386770,1.636,3853.7,3851.5,1.99682551]
["bitfinex","ETHUSD",1733348386973,1.636,3853.7,3851.6,0.38153333]
["bitfinex","ETHUSD",1733348387142,1.636,3853.7,3851.6,1.99682551]
["bitfinex","ETHUSD",1733348387485,1.636,3853.7,3851.8,1.61529218]
["bitfinex","ETHUSD",1733348387689,1.636,3853.7,3851.9,5.02277621]
["bitfinex","ETHUSD",1733348387844,1.636,3853.7,3852.0,1.61529218]
["bitfinex","ETHUSD",1733348388449,1.636,3853.7,3851.9,0.0259507]
["bitfinex","ETHUSD",1733348388682,1.636,3853.7,3851.9,1.64124288]
["bitfinex","ETHUSD",1733348388850,1.636,3853.7,3851.9,4.64124288]
["bitfinex","ETHUSD",1733348389051,1.636,3853.7,3852.0,4.61529218]
["bitfinex","ETHUSD",1733348389308,1.636,3853.7,3852.1,0.02594957]
["bitfinex","ETHUSD",1733348389540,1.636,3853.7,3852.1,1.64124175]
["bitfinex","ETHUSD",1733348390213,1.636,3853.7,3852.2,1.61529218]
["bitfinex","ETHUSD",1733348390539,1.636,3853.7,3852.3,1.64124174]
["bitfinex","ETHUSD",1733348390748,1.636,3853.7,3852.3,4.64124174]
["bitfinex","ETHUSD",1733348390903,1.636,3853.7,3852.4,3.0]
["bitfinex","ETHUSD",1733348391204,1.636,3853.7,3852.4,1.61529218]
["bitfinex","ETHUSD",1733348391652,1.636,3853.7,3852.5,1.61529218]
["bitfinex","ETHUSD",1733348392547,1.636,3853.7,3852.6,1.61529218]
["bitfinex","ETHUSD",1733348392747,1.636,3853.7,3852.5,1.61529218]
["bitfinex","ETHUSD",1733348393165,1.636,3853.7,3852.6,1.61529218]
["bitfinex","ETHUSD",1733348393516,1.636,3853.7,3852.7,1.61529218]
["bitfinex","ETHUSD",1733348394057,1.636,3853.7,3852.6,4.61529218]
["bitfinex","ETHUSD",1733348394360,1.636,3853.7,3852.9,1.61529218]
["bitfinex","ETHUSD",1733348394524,1.636,3853.7,3853.1,3.0]
["bitfinex","ETHUSD",1733348394720,0.38637613,3853.6,3853.3,3.0]
["bitfinex","ETHUSD",1733348394952,0.38637613,3853.6,3853.5,3.0]
["bitfinex","ETHUSD",1733348395155,0.38637613,3853.6,3853.1,1.61529218]
["bitfinex","ETHUSD",1733348395320,0.38637613,3853.6,3853.0,1.61529218]
["bitfinex","ETHUSD",1733348395521,0.38637613,3853.6,3853.2,3.0]
["bitfinex","ETHUSD",1733348395767,0.38637613,3853.6,3853.4,3.0]
["bitfinex","ETHUSD",1733348395768,0.38626764,3853.5,3853.4,3.0]
["bitfinex","ETHUSD",1733348396058,0.38626764,3853.5,3853.4,16.699076]
["bitfinex","ETHUSD",1733348396258,0.38626764,3853.5,3853.4,13.721216]
["bitfinex","ETHUSD",1733348396466,0.38626764,3853.5,3853.4,16.721216]
["bitfinex","ETHUSD",1733348396667,0.38626764,3853.5,3853.4,22.408682]
["bitfinex","ETHUSD",1733348396841,0.38626764,3853.5,3853.4,25.920608]
["bitfinex","ETHUSD",1733348397143,1.636,3853.7,3853.5,3.0]
["bitfinex","ETHUSD",1733348397341,1.636,3853.7,3853.6,18.602545]
["bitfinex","ETHUSD",1733348398227,1.636,3853.7,3853.6,9.408355]
["bitfinex","ETHUSD",1733348398669,1.636,3853.7,3853.1,4.61529218]
["bitfinex","ETHUSD",1733348398836,1.636,3853.7,3853.1,1.61529218]
["bitfinex","ETHUSD",1733348399358,1.636,3853.7,3853.2,1.61529218]
["bitfinex","ETHUSD",1733348400176,1.636,3853.7,3853.4,3.0]
["bitfinex","ETHUSD",1733348400386,1.636,3853.7,3853.3,15.409755]
["bitfinex","ETHUSD",1733348400387,1.636,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1733348400664,1.636,3853.7,3853.6,16.079656]
["bitfinex","ETHUSD",1733348400869,1.636,3853.7,3853.6,12.983842]
["bitfinex","ETHUSD",1733348401230,1.636,3853.7,3853.6,14.59913418]
["bitfinex","ETHUSD",1733348401653,1.636,3853.7,3853.6,8.787661]
["bitfinex","ETHUSD",1733348401966,1.636,3853.7,3853.6,10.40295318]
["bitfinex","ETHUSD",1733348402328,1.636,3853.7,3853.6,8.787661]
["bitfinex","ETHUSD",1733348402521,2.04460943,3854.7,3853.7,3.0]
["bitfinex","ETHUSD",1733348402727,2.04460943,3854.7,3853.7,4.62400369]
["bitfinex","ETHUSD",1733348402971,2.04460943,3854.7,3853.7,1.62400369]
["bitfinex","ETHUSD",1733348403131,2.04460943,3854.7,3853.6,3.0]
["bitfinex","ETHUSD",1733348403132,0.38607678,3854.6,3853.6,2.01934479]
["bitfinex","ETHUSD",1733348403471,1.6585,3854.5,3853.7,1.62400369]
["bitfinex","ETHUSD",1733348403765,1.6585,3854.5,3853.6,1.62400369]
["bitfinex","ETHUSD",1733348404381,0.38618812,3854.4,3853.6,1.62400369]
["bitfinex","ETHUSD",1733348404592,1.6585,3854.5,3853.6,1.62400369]
["bitfinex","ETHUSD",1733348404889,1.6585,3854.5,3853.5,4.62400369]
["bitfinex","ETHUSD",1733348405041,1.6585,3854.5,3853.6,1.62400369]
["bitfinex","ETHUSD",1733348405696,1.6585,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1733348405697,1.6585,3854.5,3853.5,1.62400369]
["bitfinex","ETHUSD",1733348406062,1.6585,3854.5,3853.5,2.02832706]
["bitfinex","ETHUSD",1733348406375,1.6585,3854.5,3853.3,1.62400369]
["bitfinex","ETHUSD",1733348406586,1.6585,3854.5,3853.1,2.1537229]
["bitfinex","ETHUSD",1733348406587,1.6585,3854.5,3853.1,1.62400369]
["bitfinex","ETHUSD",1733348406745,1.5881,3854.3,3852.9,1.62400369]
["bitfinex","ETHUSD",1733348406942,1.5881,3854.3,3852.8,1.62400369]
["bitfinex","ETHUSD",1733348407173,1.5881,3854.3,3852.6,1.62400369]
["bitfinex","ETHUSD",1733348407383,1.5881,3854.3,3852.5,1.62400369]
["bitfinex","ETHUSD",1733348407586,1.5881,3854.3,3852.4,1.62400369]
["bitfinex","ETHUSD",1733348407741,1.5756,3854.1,3852.4,1.62400369]
["bitfinex","ETHUSD",1733348407948,1.5756,3854.1,3852.3,1.62400369]
["bitfinex","ETHUSD",1733348408150,0.3863188,3854.2,3852.2,1.62400369]
["bitfinex","ETHUSD",1733348408151,1.505,3853.9,3852.2,1.62400369]
["bitfinex","ETHUSD",1733348408764,0.3863188,3854.2,3852.0,1.62400369]
["bitfinex","ETHUSD",1733348408765,2.4274,3853.8,3852.0,1.62400369]
["bitfinex","ETHUSD",1733348408978,1.505,3853.7,3852.0,1.62400369]
["bitfinex","ETHUSD",1733348409213,1.505,3853.5,3852.0,1.62400369]
["bitfinex","ETHUSD",1733348410293,1.505,3853.5,3851.9,1.62400369]
["bitfinex","ETHUSD",1733348410667,1.505,3853.5,3852.0,1.62400369]
["bitfinex","ETHUSD",1733348411483,1.505,3853.5,3851.9,1.62400369]
["bitfinex","ETHUSD",1733348411816,1.505,3853.5,3852.5,1.62400369]
["bitfinex","ETHUSD",1733348412106,1.505,3853.5,3852.8,1.62400369]
["bitfinex","ETHUSD",1733348412281,1.505,3853.5,3852.9,25.53532369]
["bitfinex","ETHUSD",1733348412480,1.505,3853.5,3853.0,12.97261669]
["bitfinex","ETHUSD",1733348412668,1.505,3853.5,3853.2,3.0]
["bitfinex","ETHUSD",1733348413016,0.38564323,3853.7,3853.4,4.62400369]
["bitfinex","ETHUSD",1733348413162,0.38564323,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1733348413472,0.38564323,3853.7,3853.6,9.4411001]
["bitfinex","ETHUSD",1733348413668,0.38564323,3853.7,3853.6,8.402469]
["bitfinex","ETHUSD",1733348413904,0.38564323,3853.7,3853.6,10.02565538]
["bitfinex","ETHUSD",1733348414074,0.38564323,3853.7,3853.6,8.402469]
["bitfinex","ETHUSD",1733348414805,0.38564323,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1733348415305,0.38564323,3853.7,3853.6,39.443425]
["bitfinex","ETHUSD",1733348416015,0.38564323,3853.7,3853.6,41.60659228]
["bitfinex","ETHUSD",1733348416378,0.38564323,3853.7,3853.6,39.443425]
["bitfinex","ETHUSD",1733348416897,0.38564323,3853.7,3853.6,36.57031204]
["bitfinex","ETHUSD",1733348417300,1.605,3854.6,3853.6,36.57031204]
["bitfinex","ETHUSD",1733348417507,1.605,3854.6,3854.0,1.62199933]
["bitfinex","ETHUSD",1733348417724,1.605,3854.6,3853.9,4.62199933]
["bitfinex","ETHUSD",1733348417875,1.605,3854.6,3853.7,2.16265404]
["bitfinex","ETHUSD",1733348417876,1.605,3854.6,3853.8,4.62199933]
["bitfinex","ETHUSD",1733348418214,7.04725306,3855.6,3853.8,4.62199933]
["bitfinex","ETHUSD",1733348418215,6.66,3855.6,3854.4,3.0]
["bitfinex","ETHUSD",1733348418378,6.66,3855.6,3854.9,3.0]
["bitfinex","ETHUSD",1733348418379,6.66,3855.0,3854.9,3.0]
["bitfinex","ETHUSD",1733348418577,6.66,3855.0,3854.9,0.66870814]
["bitfinex","ETHUSD",1733348418803,6.66,3855.0,3854.9,53.28965014]
["bitfinex","ETHUSD",1733348419312,6.66,3855.0,3854.9,29.68900182]
["bitfinex","ETHUSD",1733348419516,6.66,3855.0,3854.9,29.1482262]
["bitfinex","ETHUSD",1733348420016,6.66,3855.0,3854.9,23.685953]
["bitfinex","ETHUSD",1733348420520,6.66,3855.0,3854.9,10.757911]
["bitfinex","ETHUSD",1733348420822,9.81542,3855.0,3854.9,9.95422663]
["bitfinex","ETHUSD",1733348420974,7.22584179,3855.0,3854.9,10.24686147]
["bitfinex","ETHUSD",1733348421626,7.22584179,3855.0,3854.9,13.4821146]
["bitfinex","ETHUSD",1733348421919,7.22584179,3855.0,3854.9,9.95422663]
["bitfinex","ETHUSD",1733348421920,4.46319296,3855.0,3854.9,9.95422663]
["bitfinex","ETHUSD",1733348422072,4.46319296,3855.0,3854.9,17.18952331]
["bitfinex","ETHUSD",1733348422276,4.46319296,3855.0,3854.9,13.95422663]
["bitfinex","ETHUSD",1733348422721,4.46319296,3855.0,3854.9,16.64881456]
["bitfinex","ETHUSD",1733348423042,4.46319296,3855.0,3854.9,15.74459541]
["bitfinex","ETHUSD",1733348423237,7.79319296,3855.0,3854.9,9.58882]
["bitfinex","ETHUSD",1733348423450,7.79319296,3855.0,3854.9,12.64881456]
["bitfinex","ETHUSD",1733348423684,5.20369478,3855.0,3854.9,9.95422663]
["bitfinex","ETHUSD",1733348423807,5.20369478,3855.0,3854.9,10.05422663]
["bitfinex","ETHUSD",1733348424253,1.15824765,3855.0,3854.9,10.05422663]
["bitfinex","ETHUSD",1733348424544,1.15824765,3855.0,3854.9,14.05422663]
["bitfinex","ETHUSD",1733348424770,6.66,3855.6,3855.0,3.0]
["bitfinex","ETHUSD",1733348425053,6.66,3855.6,3855.4,1.61489374]
["bitfinex","ETHUSD",1733348425204,6.66,3855.6,3855.5,52.620942]
["bitfinex","ETHUSD",1733348425704,6.66,3855.6,3855.2,2.15319166]
["bitfinex","ETHUSD",1733348425705,6.66,3855.6,3855.2,4.61489374]
["bitfinex","ETHUSD",1733348425902,6.66,3855.6,3855.0,6.51859829]
["bitfinex","ETHUSD",1733348425903,9.99,3855.6,3855.0,4.61489374]
["bitfinex","ETHUSD",1733348426115,9.99,3855.6,3855.2,3.0]
["bitfinex","ETHUSD",1733348426320,9.99,3855.6,3855.3,49.620942]
["bitfinex","ETHUSD",1733348426545,9.99,3855.6,3855.5,1.6172]
["bitfinex","ETHUSD",1733348426792,9.99,3855.6,3855.5,55.09618347]
["bitfinex","ETHUSD",1733348427107,9.99,3855.6,3855.5,59.64618347]
["bitfinex","ETHUSD",1733348427549,5.75,3855.6,3855.5,64.74618347]
["bitfinex","ETHUSD",1733348428059,9.96,3855.9,3855.6,1.6172]
["bitfinex","ETHUSD",1733348428348,9.96,3855.9,3855.7,3.0]
["bitfinex","ETHUSD",1733348428555,9.96,3855.9,3855.7,52.98634863]
["bitfinex","ETHUSD",1733348429910,8.29,3855.9,3855.7,52.98634863]
["bitfinex","ETHUSD",1733348430115,8.29,3855.9,3855.8,52.98634863]
["bitfinex","ETHUSD",1733348430640,11.62,3855.9,3855.8,52.98634863]
["bitfinex","ETHUSD",1733348432409,11.62,3855.9,3855.8,53.24544863]
["bitfinex","ETHUSD",1733348433025,14.95,3855.9,3855.8,53.24544863]
["bitfinex","ETHUSD",1733348433415,14.95,3855.9,3855.8,54.98144863]
["bitfinex","ETHUSD",1733348433642,14.95,3855.9,3855.8,55.08144863]
["bitfinex","ETHUSD",1733348433908,3.09716219,3855.9,3855.8,72.82144863]
["bitfinex","ETHUSD",1733348434152,0.14784235,3855.9,3855.8,74.43339699]
["bitfinex","ETHUSD",1733348434401,0.52852272,3856.2,3856.1,8.94]
["bitfinex","ETHUSD",1733348434655,0.52852272,3856.2,3856.1,63.72914863]
["bitfinex","ETHUSD",1733348434847,1.270075,3856.6,3856.5,0.2591]
["bitfinex","ETHUSD",1733348435147,1.270075,3856.6,3856.5,53.27136941]
["bitfinex","ETHUSD",1733348435319,3.33,3857.3,3856.7,1.8028]
["bitfinex","ETHUSD",1733348435523,3.33,3857.3,3856.8,52.620942]
["bitfinex","ETHUSD",1733348435738,3.33,3857.3,3856.8,61.360942]
["bitfinex","ETHUSD",1733348436827,3.33,3857.3,3856.8,11.74]
["bitfinex","ETHUSD",1733348437139,3.33,3857.3,3856.8,65.360942]
["bitfinex","ETHUSD",1733348437943,26.64,3856.9,3856.8,65.360942]
["bitfinex","ETHUSD",1733348438127,26.64,3856.9,3856.8,65.72634863]
["bitfinex","ETHUSD",1733348440467,29.97,3856.9,3856.8,65.72634863]
["bitfinex","ETHUSD",1733348442269,26.87045407,3856.9,3856.8,65.72634863]
["bitfinex","ETHUSD",1733348442473,26.87045407,3856.9,3856.8,65.92634863]
["bitfinex","ETHUSD",1733348442628,26.24680882,3856.9,3856.8,67.92984863]
["bitfinex","ETHUSD",1733348442831,23.13457323,3856.9,3856.8,67.92984863]
["bitfinex","ETHUSD",1733348443070,23.13457323,3856.9,3856.8,67.62984863]
["bitfinex","ETHUSD",1733348443441,22.62897935,3856.9,3856.8,67.62984863]
["bitfinex","ETHUSD",1733348443878,22.62897935,3856.9,3856.8,58.88984863]
["bitfinex","ETHUSD",1733348444080,22.62897935,3856.9,3856.8,54.88984863]
["bitfinex","ETHUSD",1733348445171,22.62897935,3856.9,3856.8,49.620942]
["bitfinex","ETHUSD",1733348445374,25.95897935,3856.9,3856.6,49.620942]
["bitfinex","ETHUSD",1733348445672,25.95897935,3856.9,3856.5,49.620942]
["bitfinex","ETHUSD",1733348445888,25.95897935,3856.9,3856.5,53.620942]
["bitfinex","ETHUSD",1733348446046,25.95897935,3856.9,3856.6,49.620942]
["bitfinex","ETHUSD",1733348446676,25.95897935,3856.9,3856.5,49.620942]
["bitfinex","ETHUSD",1733348446830,25.95897935,3856.9,3856.6,3.0]
["bitfinex","ETHUSD",1733348447160,23.37067169,3856.9,3856.8,4.6444]
["bitfinex","ETHUSD",1733348447474,20.78237404,3856.9,3856.8,54.88984863]
["bitfinex","ETHUSD",1733348447792,21.52400585,3856.9,3856.8,9.46890663]
["bitfinex","ETHUSD",1733348447932,18.93591828,3856.9,3856.8,9.46890663]
["bitfinex","ETHUSD",1733348448136,16.34782071,3856.9,3856.8,59.08984863]
["bitfinex","ETHUSD",1733348448432,13.75981318,3856.9,3856.8,72.92984863]
["bitfinex","ETHUSD",1733348448634,12.75938118,3856.9,3856.8,72.92984863]
["bitfinex","ETHUSD",1733348448937,10.17099328,3856.9,3856.8,72.92984863]
["bitfinex","ETHUSD",1733348449158,7.58295574,3856.9,3856.8,72.92984863]
["bitfinex","ETHUSD",1733348449447,4.99484817,3856.9,3856.8,72.92984863]
["bitfinex","ETHUSD",1733348449675,2.40667057,3856.9,3856.8,73.33586097]
["bitfinex","ETHUSD",1733348449989,2.40667057,3856.9,3856.8,68.03586097]
["bitfinex","ETHUSD",1733348450156,5.73667057,3856.9,3856.8,67.67045434]
["bitfinex","ETHUSD",1733348450538,5.73667057,3856.9,3856.8,57.28605434]
["bitfinex","ETHUSD",1733348450848,5.73667057,3856.9,3856.8,48.92823234]
["bitfinex","ETHUSD",1733348451187,5.73667057,3856.9,3856.8,48.52222]
["bitfinex","ETHUSD",1733348451354,5.73667057,3856.9,3856.8,46.562682]
["bitfinex","ETHUSD",1733348452240,5.73667057,3856.9,3856.8,46.94150999]
["bitfinex","ETHUSD",1733348452439,5.73667057,3856.9,3856.8,46.303582]
["bitfinex","ETHUSD",1733348452640,9.06667057,3856.9,3856.4,49.620942]
["bitfinex","ETHUSD",1733348453053,9.06667057,3856.9,3856.4,49.99976999]
["bitfinex","ETHUSD",1733348453265,9.06667057,3856.9,3856.5,49.620942]
["bitfinex","ETHUSD",1733348453488,9.06667057,3856.9,3856.6,3.0]
["bitfinex","ETHUSD",1733348453787,9.06667057,3856.9,3856.7,49.620942]
["bitfinex","ETHUSD",1733348453987,9.06667057,3856.9,3856.8,3.0]
["bitfinex","ETHUSD",1733348454192,9.06667057,3856.9,3856.8,52.620942]
["bitfinex","ETHUSD",1733348454424,9.06667057,3856.9,3856.8,29.736587]
["bitfinex","ETHUSD",1733348454425,10.68507057,3856.9,3856.8,29.736587]
["bitfinex","ETHUSD",1733348455084,14.01507057,3856.9,3856.8,27.998827]
["bitfinex","ETHUSD",1733348455292,14.01507057,3856.9,3856.8,23.765017]
["bitfinex","ETHUSD",1733348455445,14.01507057,3856.9,3856.8,6.472556]
["bitfinex","ETHUSD",1733348455649,14.01507057,3856.9,3856.5,28.019232]
["bitfinex","ETHUSD",1733348455650,1.6184,3856.8,3856.5,28.019232]
["bitfinex","ETHUSD",1733348455893,1.6184,3856.8,3856.6,26.237662]
["bitfinex","ETHUSD",1733348456076,1.6184,3856.8,3856.5,33.846397]
["bitfinex","ETHUSD",1733348457184,1.6184,3856.8,3856.6,3.0]
["bitfinex","ETHUSD",1733348457387,4.9484,3856.8,3856.6,26.045654]
["bitfinex","ETHUSD",1733348457615,4.9484,3856.8,3856.7,6.712655]
["bitfinex","ETHUSD",1733348458045,4.9484,3856.8,3856.7,5.963403]
["bitfinex","ETHUSD",1733348458898,4.9484,3856.8,3855.6,0.35854162]
["bitfinex","ETHUSD",1733348459098,4.9484,3856.8,3855.7,0.02592607]
["bitfinex","ETHUSD",1733348459255,4.9484,3856.8,3855.8,3.35854162]
["bitfinex","ETHUSD",1733348459456,4.9484,3856.8,3856.0,3.0]
["bitfinex","ETHUSD",1733348459659,4.9484,3856.8,3856.2,3.0]
["bitfinex","ETHUSD",1733348459887,8.2784,3856.8,3856.4,3.0]
["bitfinex","ETHUSD",1733348460076,8.2784,3856.8,3856.6,3.0]
["bitfinex","ETHUSD",1733348460259,8.2784,3856.8,3856.7,29.177075]
["bitfinex","ETHUSD",1733348460592,8.2784,3856.8,3856.7,17.897467]
["bitfinex","ETHUSD",1733348461094,8.2784,3856.8,3856.7,11.843259]
["bitfinex","ETHUSD",1733348462307,11.6084,3856.8,3856.7,5.589177]
["bitfinex","ETHUSD",1733348464161,9.99,3856.8,3856.7,5.589177]
["bitfinex","ETHUSD",1733348464651,0.93167735,3856.8,3856.7,5.589177]
["bitfinex","ETHUSD",1733348464787,3.28167735,3856.8,3856.7,5.589177]
["bitfinex","ETHUSD",1733348465123,2.59167735,3856.8,3856.7,5.589177]
["bitfinex","ETHUSD",1733348465336,5.93002527,3856.9,3856.7,5.589177]
["bitfinex","ETHUSD",1733348465488,5.93002527,3856.9,3856.5,1.60719001]
["bitfinex","ETHUSD",1733348465489,5.93002527,3856.9,3856.8,34.797962]
["bitfinex","ETHUSD",1733348465693,5.93002527,3856.9,3856.8,38.723425]
["bitfinex","ETHUSD",1733348465915,5.93002527,3856.9,3856.8,36.448036]
["bitfinex","ETHUSD",1733348466231,5.93002527,3856.9,3856.8,11.657618]
["bitfinex","ETHUSD",1733348466397,5.93002527,3856.9,3856.8,10.180276]
["bitfinex","ETHUSD",1733348466598,5.93002527,3856.9,3856.8,6.979883]
["bitfinex","ETHUSD",1733348467231,9.26002527,3856.9,3856.8,6.979883]
["bitfinex","ETHUSD",1733348469698,12.59002527,3856.9,3856.8,6.979883]
["bitfinex","ETHUSD",1733348469903,12.59002527,3856.9,3856.6,1.60719001]
["bitfinex","ETHUSD",1733348470103,1.6184,3856.8,3856.3,4.60719001]
["bitfinex","ETHUSD",1733348470302,12.59002527,3856.9,3856.7,1.60719001]
["bitfinex","ETHUSD",1733348470537,12.59002527,3856.9,3856.8,48.50128201]
["bitfinex","ETHUSD",1733348470752,12.59002527,3856.9,3856.8,46.894092]
["bitfinex","ETHUSD",1733348471097,12.35101408,3856.9,3856.8,47.153192]
["bitfinex","ETHUSD",1733348472241,15.68101408,3856.9,3856.8,50.39716468]
["bitfinex","ETHUSD",1733348472735,15.68101408,3856.9,3856.8,47.153192]
["bitfinex","ETHUSD",1733348474493,19.01101408,3856.9,3856.8,47.153192]
["bitfinex","ETHUSD",1733348475012,19.01101408,3856.9,3856.8,31.254028]
["bitfinex","ETHUSD",1733348476110,19.01101408,3856.9,3856.8,34.49938887]
["bitfinex","ETHUSD",1733348476313,19.01101408,3856.9,3856.8,31.254028]
["bitfinex","ETHUSD",1733348476908,22.34101408,3856.9,3856.8,31.254028]
["bitfinex","ETHUSD",1733348477322,22.34101408,3856.9,3856.8,34.49938887]
["bitfinex","ETHUSD",1733348477543,22.34101408,3856.9,3856.8,34.49958659]
["bitfinex","ETHUSD",1733348478401,22.34101408,3856.9,3856.8,31.254028]
["bitfinex","ETHUSD",1733348478604,22.34101408,3856.9,3856.8,30.188771]
["bitfinex","ETHUSD",1733348478947,22.34101408,3856.9,3856.8,12.16689536]
["bitfinex","ETHUSD",1733348479151,22.34101408,3856.9,3856.8,1.62319836]
["bitfinex","ETHUSD",1733348479152,25.93336807,3856.9,3856.8,1.62319836]
["bitfinex","ETHUSD",1733348479439,29.26336807,3856.9,3856.6,1.62319836]
["bitfinex","ETHUSD",1733348479640,29.26336807,3856.9,3856.4,2.16420644]
["bitfinex","ETHUSD",1733348479641,29.26336807,3856.9,3856.7,18.72004036]
["bitfinex","ETHUSD",1733348479797,27.31471408,3856.9,3856.8,14.63722]
["bitfinex","ETHUSD",1733348480005,27.31471408,3856.9,3856.7,19.279587]
["bitfinex","ETHUSD",1733348480306,27.31471408,3856.9,3856.8,3.0]
["bitfinex","ETHUSD",1733348480503,27.31471408,3856.9,3856.8,11.774775]
["bitfinex","ETHUSD",1733348480730,27.31471408,3856.9,3856.8,14.029697]
["bitfinex","ETHUSD",1733348481001,27.31471408,3856.9,3856.6,1.62319836]
["bitfinex","ETHUSD",1733348481542,27.31471408,3856.9,3856.5,3.0]
["bitfinex","ETHUSD",1733348481543,27.31471408,3856.9,3856.8,3.0]
["bitfinex","ETHUSD",1733348481840,27.31471408,3856.9,3856.5,1.62319836]
["bitfinex","ETHUSD",1733348481841,30.64471408,3856.9,3856.5,4.62319836]
["bitfinex","ETHUSD",1733348482043,30.64471408,3856.9,3856.6,1.62319836]
["bitfinex","ETHUSD",1733348482555,30.64471408,3856.9,3856.7,4.62319836]
["bitfinex","ETHUSD",1733348482852,30.64471408,3856.9,3856.5,1.62319836]
["bitfinex","ETHUSD",1733348483143,30.64471408,3856.9,3856.8,2.16420644]
["bitfinex","ETHUSD",1733348483359,30.64471408,3856.9,3856.8,17.940235]
["bitfinex","ETHUSD",1733348483665,30.64471408,3856.9,3856.8,20.1034846]
["bitfinex","ETHUSD",1733348483967,30.64471408,3856.9,3856.8,17.48474765]
["bitfinex","ETHUSD",1733348484270,33.97471408,3856.9,3856.8,12.403455]
["bitfinex","ETHUSD",1733348484415,33.97471408,3856.9,3856.8,8.437479]
["bitfinex","ETHUSD",1733348484618,33.97471408,3856.9,3856.8,7.568071]
["bitfinex","ETHUSD",1733348485869,33.97471408,3856.9,3856.6,1.62260262]
["bitfinex","ETHUSD",1733348486233,35.04601388,3856.9,3856.6,1.62260262]
["bitfinex","ETHUSD",1733348486434,35.04601388,3856.9,3856.5,1.62260262]
["bitfinex","ETHUSD",1733348486750,37.30471408,3856.9,3856.6,33.186263]
["bitfinex","ETHUSD",1733348486954,37.30471408,3856.9,3856.6,32.06045062]
["bitfinex","ETHUSD",1733348487181,37.30471408,3856.9,3856.8,1.6224408]
["bitfinex","ETHUSD",1733348487381,37.30471408,3856.9,3856.8,9.50545661]
["bitfinex","ETHUSD",1733348487382,35.66101408,3856.9,3856.8,9.50545661]
["bitfinex","ETHUSD",1733348487583,35.66101408,3856.9,3856.8,28.41275061]
["bitfinex","ETHUSD",1733348487768,35.66101408,3856.9,3856.8,32.491963]
["bitfinex","ETHUSD",1733348487968,35.66101408,3856.9,3856.8,48.209646]
["bitfinex","ETHUSD",1733348488203,35.66101408,3856.9,3856.8,49.592225]
["bitfinex","ETHUSD",1733348488503,35.66101408,3856.9,3856.8,46.140396]
["bitfinex","ETHUSD",1733348489001,38.74122488,3856.9,3856.8,48.041296]
["bitfinex","ETHUSD",1733348489951,38.74122488,3856.9,3856.8,46.140396]
["bitfinex","ETHUSD",1733348490259,38.74122488,3856.9,3856.8,45.607795]
["bitfinex","ETHUSD",1733348490452,28.38122488,3856.9,3856.8,17.559572]
["bitfinex","ETHUSD",1733348490795,28.38122488,3856.9,3856.8,19.72386998]
["bitfinex","ETHUSD",1733348491098,28.38122488,3856.9,3856.8,17.559572]
["bitfinex","ETHUSD",1733348491301,28.38122488,3856.9,3856.8,19.72386998]
["bitfinex","ETHUSD",1733348491505,31.71122488,3856.9,3856.8,14.559572]
["bitfinex","ETHUSD",1733348491706,33.35652488,3856.9,3856.8,1.62329401]
["bitfinex","ETHUSD",1733348491874,33.35652488,3856.9,3856.6,2.16429798]
["bitfinex","ETHUSD",1733348491875,33.35652488,3856.9,3856.7,1.62329401]
["bitfinex","ETHUSD",1733348492076,33.35652488,3856.9,3856.5,1.62329401]
["bitfinex","ETHUSD",1733348492270,33.35652488,3856.9,3856.6,23.72357601]
["bitfinex","ETHUSD",1733348492474,33.35652488,3856.9,3856.5,1.62329401]
["bitfinex","ETHUSD",1733348492786,33.35652488,3856.9,3856.6,25.310451]
["bitfinex","ETHUSD",1733348493175,33.35652488,3856.9,3856.6,26.93374501]
["bitfinex","ETHUSD",1733348493377,33.35652488,3856.9,3856.7,33.10983]
["bitfinex","ETHUSD",1733348493686,33.35652488,3856.9,3856.8,4.62329401]
["bitfinex","ETHUSD",1733348493687,31.71122488,3856.9,3856.8,4.62329401]
["bitfinex","ETHUSD",1733348493905,35.04122488,3856.9,3856.8,13.459862]
["bitfinex","ETHUSD",1733348494402,35.04122488,3856.9,3856.8,6.057488]
["bitfinex","ETHUSD",1733348494403,36.60802488,3856.9,3856.8,6.057488]
["bitfinex","ETHUSD",1733348494788,35.04122488,3856.9,3856.8,8.22178598]
["bitfinex","ETHUSD",1733348494989,35.04122488,3856.9,3856.8,8.22277484]
["bitfinex","ETHUSD",1733348495516,35.04122488,3856.9,3856.8,6.057488]
["bitfinex","ETHUSD",1733348495677,35.04122488,3856.9,3856.8,7.68256267]
["bitfinex","ETHUSD",1733348496083,35.04122488,3856.9,3856.8,6.057488]
["bitfinex","ETHUSD",1733348496318,38.37122488,3856.9,3856.8,7.68251671]
["bitfinex","ETHUSD",1733348496481,39.93802488,3856.9,3856.8,1.62502871]
["bitfinex","ETHUSD",1733348496682,39.93802488,3856.9,3856.7,1.62502871]
["bitfinex","ETHUSD",1733348497107,39.93802488,3856.9,3856.8,20.404686]
["bitfinex","ETHUSD",1733348497620,39.93802488,3856.9,3856.8,9.586618]
["bitfinex","ETHUSD",1733348498309,39.93802488,3856.9,3856.8,8.797495]
["bitfinex","ETHUSD",1733348498777,43.26802488,3856.9,3856.8,8.797495]
["bitfinex","ETHUSD",1733348498977,43.26802488,3856.9,3856.8,8.019385]
["bitfinex","ETHUSD",1733348499178,43.26802488,3856.9,3856.7,1.62502871]
["bitfinex","ETHUSD",1733348499706,43.26802488,3856.9,3856.6,1.62502871]
["bitfinex","ETHUSD",1733348500031,43.7005266,3856.9,3856.6,1.62502871]
["bitfinex","ETHUSD",1733348500227,43.7005266,3856.9,3856.5,1.62502871]
["bitfinex","ETHUSD",1733348500396,43.7005266,3856.9,3856.4,4.62502871]
["bitfinex","ETHUSD",1733348500592,43.7005266,3856.9,3856.4,1.62502871]
["bitfinex","ETHUSD",1733348501382,47.0305266,3856.9,3856.3,4.62502871]
["bitfinex","ETHUSD",1733348501732,1.56431906,3856.8,3856.3,1.62502871]
["bitfinex","ETHUSD",1733348502082,46.59802488,3856.9,3856.3,1.62502871]
["bitfinex","ETHUSD",1733348502311,46.59802488,3856.9,3856.2,3.2591]
["bitfinex","ETHUSD",1733348502312,46.59802488,3856.9,3856.6,1.62502871]
["bitfinex","ETHUSD",1733348502537,46.59802488,3856.9,3856.8,3.0]
["bitfinex","ETHUSD",1733348502847,46.59802488,3856.9,3856.8,20.027653]
["bitfinex","ETHUSD",1733348502848,45.03122488,3856.9,3856.8,20.027653]
["bitfinex","ETHUSD",1733348503046,45.03122488,3856.9,3856.8,22.73678944]
["bitfinex","ETHUSD",1733348503259,45.03122488,3856.9,3856.8,22.99588944]
["bitfinex","ETHUSD",1733348503414,35.97219886,3856.9,3856.8,20.286753]
["bitfinex","ETHUSD",1733348503746,39.30219886,3856.9,3856.8,21.932753]
["bitfinex","ETHUSD",1733348506115,42.63219886,3856.9,3856.8,21.932753]
["bitfinex","ETHUSD",1733348506357,42.41919886,3856.9,3856.8,21.932753]
["bitfinex","ETHUSD",1733348506653,42.41919886,3856.9,3856.8,30.672753]
["bitfinex","ETHUSD",1733348507209,42.41919886,3856.9,3856.8,34.46554402]
["bitfinex","ETHUSD",1733348507416,42.14669886,3856.9,3856.8,30.97286831]
["bitfinex","ETHUSD",1733348507685,41.56562799,3856.9,3856.8,36.83642981]
["bitfinex","ETHUSD",1733348507815,41.2372265,3856.9,3856.8,32.36069124]
["bitfinex","ETHUSD",1733348508319,39.71259478,3856.9,3856.8,32.84554275]
["bitfinex","ETHUSD",1733348508520,33.91236028,3856.9,3856.8,38.18812163]
["bitfinex","ETHUSD",1733348508850,24.85617051,3856.9,3856.8,38.18812163]
["bitfinex","ETHUSD",1733348509067,3.33,3858.0,3857.6,0.3]
["bitfinex","ETHUSD",1733348509246,3.33,3858.0,3857.6,13.60705573]
["bitfinex","ETHUSD",1733348509558,3.33,3858.0,3857.6,67.07630878]
["bitfinex","ETHUSD",1733348509559,41.74586368,3857.7,3857.6,67.07630878]
["bitfinex","ETHUSD",1733348510001,37.50586368,3857.7,3857.6,67.07630878]
["bitfinex","ETHUSD",1733348510288,29.38672482,3857.7,3857.6,67.07630878]
["bitfinex","ETHUSD",1733348510492,21.85942698,3857.7,3857.6,65.82215719]
["bitfinex","ETHUSD",1733348510679,19.2716686,3857.7,3857.6,65.82215719]
["bitfinex","ETHUSD",1733348510885,22.6016686,3857.7,3857.6,65.82215719]
["bitfinex","ETHUSD",1733348511089,14.83776558,3857.7,3857.6,68.82215719]
["bitfinex","ETHUSD",1733348511284,12.25027827,3857.7,3857.6,68.82215719]
["bitfinex","ETHUSD",1733348511591,7.07464338,3857.7,3857.6,68.82215719]
["bitfinex","ETHUSD",1733348511798,7.07464338,3857.7,3857.6,74.17326417]
["bitfinex","ETHUSD",1733348511964,4.48715607,3857.7,3857.6,74.17326417]
["bitfinex","ETHUSD",1733348512298,12.63144114,3857.8,3857.7,9.42339226]
["bitfinex","ETHUSD",1733348512500,12.63144114,3857.8,3857.7,72.17011081]
["bitfinex","ETHUSD",1733348512710,9.04312166,3857.8,3857.7,67.36567152]
["bitfinex","ETHUSD",1733348512865,6.45545428,3857.8,3857.7,67.71305719]
["bitfinex","ETHUSD",1733348513213,2.38935246,3858.0,3857.9,0.1]
["bitfinex","ETHUSD",1733348513363,3.13178421,3858.1,3858.0,8.2]
["bitfinex","ETHUSD",1733348513575,3.13178421,3858.1,3858.0,60.17305719]
["bitfinex","ETHUSD",1733348513774,13.32,3859.2,3858.1,8.74]
["bitfinex","ETHUSD",1733348513983,6.9499462,3861.0,3858.1,8.74]
["bitfinex","ETHUSD",1733348513984,0.74344229,3859.8,3859.7,1.1091]
["bitfinex","ETHUSD",1733348514212,0.48204335,3860.1,3860.0,8.75]
["bitfinex","ETHUSD",1733348514368,0.48204335,3860.1,3860.0,9.67083993]
["bitfinex","ETHUSD",1733348514572,0.48204335,3860.1,3860.0,8.86173993]
["bitfinex","ETHUSD",1733348514809,1.22592595,3860.2,3860.1,3.55]
["bitfinex","ETHUSD",1733348514983,1.22592595,3860.2,3860.1,54.46506338]
["bitfinex","ETHUSD",1733348515185,1.22592595,3860.2,3860.1,61.66427751]
["bitfinex","ETHUSD",1733348515419,20.20162298,3862.5,3861.2,5.2]
["bitfinex","ETHUSD",1733348515584,20.20162298,3862.5,3861.6,5.0]
["bitfinex","ETHUSD",1733348515781,20.20162298,3862.5,3861.7,50.01458934]
["bitfinex","ETHUSD",1733348516023,20.20162298,3862.5,3861.8,49.64682744]
["bitfinex","ETHUSD",1733348516188,20.20162298,3862.5,3861.9,49.620942]
["bitfinex","ETHUSD",1733348516517,20.20162298,3862.5,3861.8,54.98870476]
["bitfinex","ETHUSD",1733348516686,20.20162298,3862.5,3861.9,49.620942]
["bitfinex","ETHUSD",1733348517078,20.20162298,3862.5,3861.8,49.620942]
["bitfinex","ETHUSD",1733348517398,20.20162298,3862.5,3861.9,3.02588492]
["bitfinex","ETHUSD",1733348517599,20.20162298,3862.5,3862.1,3.0]
["bitfinex","ETHUSD",1733348517806,20.20162298,3862.5,3862.3,3.0]
["bitfinex","ETHUSD",1733348518003,20.20162298,3862.5,3862.4,52.620942]
["bitfinex","ETHUSD",1733348518004,23.53162298,3862.5,3862.4,52.620942]
["bitfinex","ETHUSD",1733348518370,23.53162298,3862.5,3862.4,50.126135]
["bitfinex","ETHUSD",1733348518609,23.53162298,3862.5,3862.4,21.798547]
["bitfinex","ETHUSD",1733348518989,23.53162298,3862.5,3862.4,30.538547]
["bitfinex","ETHUSD",1733348520397,26.86162298,3862.5,3862.4,30.538547]
["bitfinex","ETHUSD",1733348521794,26.86162298,3862.5,3862.4,30.90664309]
["bitfinex","ETHUSD",1733348522398,26.86162298,3862.5,3862.4,30.538547]
["bitfinex","ETHUSD",1733348522737,26.86162298,3862.5,3862.4,27.668491]
["bitfinex","ETHUSD",1733348523039,30.19162298,3862.5,3862.4,27.128681]
["bitfinex","ETHUSD",1733348523191,30.19162298,3862.5,3862.4,26.320699]
["bitfinex","ETHUSD",1733348523609,30.19162298,3862.5,3862.4,17.580699]
["bitfinex","ETHUSD",1733348523912,30.19162298,3862.5,3861.9,0.36809609]
["bitfinex","ETHUSD",1733348524151,30.19162298,3862.5,3862.0,46.548244]
["bitfinex","ETHUSD",1733348524476,31.87937737,3862.5,3862.1,3.0]
["bitfinex","ETHUSD",1733348524789,31.87937737,3862.5,3862.1,17.858963]
["bitfinex","ETHUSD",1733348524903,31.87937737,3862.5,3862.3,3.0]
["bitfinex","ETHUSD",1733348525109,31.87937737,3862.5,3862.4,3.0]
["bitfinex","ETHUSD",1733348525309,31.87937737,3862.5,3860.0,5.0]
["bitfinex","ETHUSD",1733348525310,1.6494,3862.4,3860.0,5.0]
["bitfinex","ETHUSD",1733348525549,4.2454203,3862.4,3861.0,0.36809609]
["bitfinex","ETHUSD",1733348525751,1.6494,3862.3,3861.0,0.36809609]
["bitfinex","ETHUSD",1733348526354,1.6494,3862.3,3860.2,0.37327543]
["bitfinex","ETHUSD",1733348526552,1.6494,3862.3,3860.3,0.36809609]
["bitfinex","ETHUSD",1733348526860,1.6494,3862.1,3860.3,0.36809609]
["bitfinex","ETHUSD",1733348527356,1.6494,3862.1,3860.2,0.36809609]
["bitfinex","ETHUSD",1733348527852,1.5442,3862.0,3860.2,0.36809609]
["bitfinex","ETHUSD",1733348528457,1.5442,3862.0,3861.6,3.0]
["bitfinex","ETHUSD",1733348529054,1.5442,3862.0,3860.9,0.36809609]
["bitfinex","ETHUSD",1733348529255,0.74702203,3861.9,3860.9,0.36809609]
["bitfinex","ETHUSD",1733348529442,0.74702203,3861.9,3860.3,0.37328236]
["bitfinex","ETHUSD",1733348529443,1.5442,3861.8,3860.3,0.37328236]
["bitfinex","ETHUSD",1733348529638,1.5442,3861.8,3860.4,0.36809609]
["bitfinex","ETHUSD",1733348529829,1.5442,3861.8,3860.5,0.02589691]
["bitfinex","ETHUSD",1733348530031,4.8742,3861.8,3860.6,0.36809609]
["bitfinex","ETHUSD",1733348530271,0.5621222,3861.7,3860.6,0.36809609]
["bitfinex","ETHUSD",1733348530774,4.8742,3861.8,3860.7,0.02589526]
["bitfinex","ETHUSD",1733348531074,4.8742,3861.8,3860.6,0.36809609]
["bitfinex","ETHUSD",1733348531439,4.8742,3861.8,3860.7,0.02589397]
["bitfinex","ETHUSD",1733348531647,4.8742,3861.8,3860.8,0.36809609]
["bitfinex","ETHUSD",1733348532385,4.8742,3861.8,3860.0,0.36809609]
["bitfinex","ETHUSD",1733348532386,1.504,3861.7,3860.0,0.36809609]
["bitfinex","ETHUSD",1733348532532,1.504,3861.7,3859.3,0.0419]
["bitfinex","ETHUSD",1733348532533,0.4834,3861.6,3859.4,0.36809609]
["bitfinex","ETHUSD",1733348532728,0.4834,3861.6,3859.6,0.36809609]
["bitfinex","ETHUSD",1733348532964,0.4834,3861.6,3859.7,0.02589891]
["bitfinex","ETHUSD",1733348533124,0.4834,3861.6,3859.8,0.36809609]
["bitfinex","ETHUSD",1733348533325,6.66,3861.8,3859.8,0.36809609]
["bitfinex","ETHUSD",1733348533326,0.71434,3861.5,3859.8,0.36809609]
["bitfinex","ETHUSD",1733348534961,4.04434,3861.5,3859.8,0.36809609]
["bitfinex","ETHUSD",1733348535163,4.04434,3861.5,3859.0,0.37328561]
["bitfinex","ETHUSD",1733348535348,1.5024,3861.3,3859.3,0.36809609]
["bitfinex","ETHUSD",1733348536076,1.5024,3861.3,3859.4,0.02590221]
["bitfinex","ETHUSD",1733348536281,1.5024,3861.3,3859.5,0.36809609]
["bitfinex","ETHUSD",1733348536456,1.5024,3861.3,3859.6,0.02589954]
["bitfinex","ETHUSD",1733348536648,1.5024,3861.3,3859.7,0.36809609]
["bitfinex","ETHUSD",1733348536852,1.5024,3861.1,3859.7,0.36809609]
["bitfinex","ETHUSD",1733348537250,1.5024,3861.0,3859.7,0.36809609]
["bitfinex","ETHUSD",1733348537455,1.5024,3861.0,3860.9,3.0]
["bitfinex","ETHUSD",1733348537651,1.5024,3861.0,3859.8,0.2591]
["bitfinex","ETHUSD",1733348537894,1.5024,3860.8,3859.8,0.2591]
["bitfinex","ETHUSD",1733348538365,1.5024,3860.8,3859.6,0.2591]
["bitfinex","ETHUSD",1733348538571,1.5024,3860.8,3859.8,0.2591]
["bitfinex","ETHUSD",1733348538765,1.5024,3860.8,3859.9,0.62719609]
["bitfinex","ETHUSD",1733348539082,1.5024,3860.8,3859.3,0.39717306]
["bitfinex","ETHUSD",1733348539288,1.70704517,3860.7,3858.8,0.33748323]
["bitfinex","ETHUSD",1733348539502,1.5024,3860.7,3858.8,0.33748323]
["bitfinex","ETHUSD",1733348539665,1.5024,3860.7,3858.8,0.36338865]
["bitfinex","ETHUSD",1733348539868,1.5024,3860.6,3858.8,0.36338865]
["bitfinex","ETHUSD",1733348540074,1.5024,3860.6,3858.6,0.54821592]
["bitfinex","ETHUSD",1733348540379,1.5024,3860.4,3858.7,0.2591]
["bitfinex","ETHUSD",1733348541103,1.5024,3860.4,3858.9,0.2591]
["bitfinex","ETHUSD",1733348541271,1.5024,3860.4,3858.9,0.59658323]
["bitfinex","ETHUSD",1733348541854,1.5024,3860.4,3859.1,0.2591]
["bitfinex","ETHUSD",1733348542056,1.5024,3860.4,3859.3,0.2591]
["bitfinex","ETHUSD",1733348542300,4.8324,3860.4,3859.4,0.02590334]
["bitfinex","ETHUSD",1733348542801,4.6324,3860.4,3859.3,0.2591]
["bitfinex","ETHUSD",1733348543304,4.6324,3860.4,3859.4,0.2591]
["bitfinex","ETHUSD",1733348543504,4.6324,3860.4,3859.6,0.2591]
["bitfinex","ETHUSD",1733348543704,3.33,3860.4,3859.8,0.2591]
["bitfinex","ETHUSD",1733348543906,3.33,3860.4,3859.7,63.63381088]
["bitfinex","ETHUSD",1733348543907,3.33,3860.4,3860.0,3.2591]
["bitfinex","ETHUSD",1733348544064,3.33,3860.4,3859.7,10.64948567]
["bitfinex","ETHUSD",1733348544065,2.98108337,3860.4,3860.3,11.9991]
["bitfinex","ETHUSD",1733348544272,2.7289875,3860.4,3860.3,12.6839689]
["bitfinex","ETHUSD",1733348544468,2.7289875,3860.4,3860.3,63.9330109]
["bitfinex","ETHUSD",1733348544821,3.4729008,3860.4,3860.3,63.9330109]
["bitfinex","ETHUSD",1733348545305,0.88681361,3860.4,3860.3,69.1330109]
["bitfinex","ETHUSD",1733348546113,3.19506282,3860.7,3860.5,0.2591]
["bitfinex","ETHUSD",1733348546313,3.19506282,3860.7,3860.6,9.6839689]
["bitfinex","ETHUSD",1733348546469,3.19506282,3860.7,3860.6,12.6839689]
["bitfinex","ETHUSD",1733348546664,3.19506282,3860.7,3860.6,62.3049109]
["bitfinex","ETHUSD",1733348547410,6.52506282,3860.7,3860.6,63.6739109]
["bitfinex","ETHUSD",1733348547770,6.52506282,3860.7,3860.6,64.4239109]
["bitfinex","ETHUSD",1733348548119,0.34053022,3860.7,3860.6,63.6739109]
["bitfinex","ETHUSD",1733348548270,31.18,3861.5,3860.7,3.0]
["bitfinex","ETHUSD",1733348548467,31.18,3861.5,3860.9,3.0]
["bitfinex","ETHUSD",1733348548679,31.18,3861.5,3861.0,52.620942]
["bitfinex","ETHUSD",1733348549833,6.66,3861.1,3861.0,61.360942]
["bitfinex","ETHUSD",1733348550027,6.66,3861.1,3861.0,61.69842523]
["bitfinex","ETHUSD",1733348550235,4.54,3861.1,3861.0,69.5477109]
["bitfinex","ETHUSD",1733348550584,4.54,3861.1,3861.0,69.2477109]
["bitfinex","ETHUSD",1733348550788,2.42,3861.1,3861.0,69.4477109]
["bitfinex","ETHUSD",1733348551619,2.42,3861.1,3861.0,71.59441914]
["bitfinex","ETHUSD",1733348551859,31.18,3861.5,3861.4,10.2844]
["bitfinex","ETHUSD",1733348552169,31.18,3861.5,3861.4,10.9692689]
["bitfinex","ETHUSD",1733348552321,31.18,3861.5,3861.4,60.5902109]
["bitfinex","ETHUSD",1733348553057,31.18,3861.5,3861.4,69.3302109]
["bitfinex","ETHUSD",1733348554154,30.74548964,3861.8,3861.7,0.85]
["bitfinex","ETHUSD",1733348554460,6.66,3862.6,3861.7,0.85]
["bitfinex","ETHUSD",1733348554461,2.2366816,3862.1,3862.0,19.0244]
["bitfinex","ETHUSD",1733348554664,33.17366802,3862.5,3862.4,8.0]
["bitfinex","ETHUSD",1733348554943,33.17366802,3862.5,3862.4,28.05390203]
["bitfinex","ETHUSD",1733348555100,30.20543497,3862.5,3862.4,28.20757505]
["bitfinex","ETHUSD",1733348555306,27.62095896,3862.5,3862.4,28.20656086]
["bitfinex","ETHUSD",1733348555501,27.62095896,3862.5,3862.4,37.0359639]
["bitfinex","ETHUSD",1733348555670,27.62095896,3862.5,3862.4,39.18434365]
["bitfinex","ETHUSD",1733348555671,25.03612231,3862.5,3862.4,39.18434365]
["bitfinex","ETHUSD",1733348555873,22.45165631,3862.5,3862.4,39.18434365]
["bitfinex","ETHUSD",1733348556074,22.45165631,3862.5,3862.4,37.5859639]
["bitfinex","ETHUSD",1733348556268,19.86721032,3862.5,3862.4,39.73344239]
["bitfinex","ETHUSD",1733348556603,17.74721032,3862.5,3862.4,37.6859639]
["bitfinex","ETHUSD",1733348556755,21.07721032,3862.5,3862.4,37.6859639]
["bitfinex","ETHUSD",1733348557097,21.07721032,3862.5,3862.4,19.6276689]
["bitfinex","ETHUSD",1733348557404,21.07721032,3862.5,3862.4,37.6859639]
["bitfinex","ETHUSD",1733348557558,17.49183211,3862.5,3862.4,37.5859639]
["bitfinex","ETHUSD",1733348557751,17.49183211,3862.5,3862.4,36.351095]
["bitfinex","ETHUSD",1733348558074,17.49183211,3862.5,3862.4,39.71959452]
["bitfinex","ETHUSD",1733348558395,17.49183211,3862.5,3862.4,33.16586586]
["bitfinex","ETHUSD",1733348558608,17.49183211,3862.5,3862.4,28.94475236]
["bitfinex","ETHUSD",1733348558753,17.49183211,3862.5,3862.4,26.798295]
["bitfinex","ETHUSD",1733348559202,20.82183211,3862.5,3862.4,26.798295]
["bitfinex","ETHUSD",1733348559757,20.82183211,3862.5,3862.4,18.058295]
["bitfinex","ETHUSD",1733348560075,20.82183211,3862.5,3861.5,1.60994729]
["bitfinex","ETHUSD",1733348560076,20.82183211,3862.5,3861.6,18.058295]
["bitfinex","ETHUSD",1733348561220,20.82183211,3862.5,3861.7,3.33748323]
["bitfinex","ETHUSD",1733348561419,20.82183211,3862.5,3862.1,13.74]
["bitfinex","ETHUSD",1733348561706,20.82183211,3862.5,3862.2,21.76904705]
["bitfinex","ETHUSD",1733348561707,24.15183211,3862.5,3862.2,21.76904705]
["bitfinex","ETHUSD",1733348561909,24.15183211,3862.5,3862.4,3.0]
["bitfinex","ETHUSD",1733348562204,24.15183211,3862.5,3862.4,18.82234413]
["bitfinex","ETHUSD",1733348562205,15.11140851,3862.5,3862.4,18.82234413]
["bitfinex","ETHUSD",1733348562410,15.11140851,3862.5,3862.4,20.42724413]
["bitfinex","ETHUSD",1733348562649,6.07098491,3862.5,3862.4,20.76472736]
["bitfinex","ETHUSD",1733348562797,3.69056131,3862.6,3862.4,20.76472736]
["bitfinex","ETHUSD",1733348562998,3.69056131,3862.6,3862.5,18.058295]
["bitfinex","ETHUSD",1733348563208,1.10595525,3862.6,3862.5,31.798295]
["bitfinex","ETHUSD",1733348563410,3.33,3863.9,3862.9,5.0]
["bitfinex","ETHUSD",1733348563636,3.33,3863.9,3863.0,18.058295]
["bitfinex","ETHUSD",1733348564050,6.66,3863.3,3863.0,18.058295]
["bitfinex","ETHUSD",1733348564217,6.66,3863.3,3863.1,3.0]
["bitfinex","ETHUSD",1733348564395,6.66,3863.3,3863.2,21.058295]
["bitfinex","ETHUSD",1733348566443,6.66,3863.3,3863.2,21.39577823]
["bitfinex","ETHUSD",1733348566625,9.99,3863.3,3863.2,30.13577823]
["bitfinex","ETHUSD",1733348568543,9.99,3863.3,3863.2,29.798295]
["bitfinex","ETHUSD",1733348569005,13.32,3863.3,3863.2,29.798295]
["bitfinex","ETHUSD",1733348569997,13.32,3863.3,3863.2,30.13577823]
["bitfinex","ETHUSD",1733348570953,13.32,3863.3,3863.2,29.798295]
["bitfinex","ETHUSD",1733348571658,16.65,3863.3,3863.2,29.798295]
["bitfinex","ETHUSD",1733348571805,16.65,3863.3,3863.2,30.4831639]
["bitfinex","ETHUSD",1733348572250,16.65,3863.3,3863.2,30.13577823]
["bitfinex","ETHUSD",1733348572503,18.2306,3863.3,3863.2,26.798295]
["bitfinex","ETHUSD",1733348572751,16.65,3863.3,3863.2,26.798295]
["bitfinex","ETHUSD",1733348573715,16.65,3863.3,3863.2,29.798295]
["bitfinex","ETHUSD",1733348574121,19.98,3863.3,3863.2,30.4831639]
["bitfinex","ETHUSD",1733348574445,19.98,3863.3,3863.2,30.13577823]
["bitfinex","ETHUSD",1733348574647,19.8841,3863.3,3863.2,30.13577823]
["bitfinex","ETHUSD",1733348575102,19.8841,3863.3,3863.2,32.07268077]
["bitfinex","ETHUSD",1733348575301,19.8841,3863.3,3863.2,37.07268077]
["bitfinex","ETHUSD",1733348576416,23.2141,3863.3,3863.2,37.07268077]
["bitfinex","ETHUSD",1733348576622,23.2141,3863.3,3863.2,36.74847823]
["bitfinex","ETHUSD",1733348577360,23.2141,3863.3,3863.2,30.13577823]
["bitfinex","ETHUSD",1733348577868,14.7341,3863.3,3863.2,38.05524007]
["bitfinex","ETHUSD",1733348578404,3.33,3863.9,3863.8,17.49]
["bitfinex","ETHUSD",1733348578609,3.33,3863.9,3863.8,37.76985226]
["bitfinex","ETHUSD",1733348578610,0.74650442,3863.9,3863.8,37.76985226]
["bitfinex","ETHUSD",1733348578849,1.49296883,3863.9,3863.8,37.76985226]
["bitfinex","ETHUSD",1733348579069,1.49296883,3863.9,3863.8,34.798295]
["bitfinex","ETHUSD",1733348579814,1.49296883,3863.9,3863.8,29.798295]
["bitfinex","ETHUSD",1733348580708,1.49296883,3863.9,3863.8,34.798295]
["bitfinex","ETHUSD",1733348580951,1.49296883,3863.9,3863.8,36.71601236]
["bitfinex","ETHUSD",1733348581156,3.33,3864.7,3863.9,3.31731736]
["bitfinex","ETHUSD",1733348581381,3.33,3864.7,3864.2,8.0]
["bitfinex","ETHUSD",1733348581539,3.33,3864.7,3864.2,8.31731736]
["bitfinex","ETHUSD",1733348582044,3.33,3864.7,3864.2,26.37561236]
["bitfinex","ETHUSD",1733348582372,3.33,3864.7,3864.2,35.11561236]
["bitfinex","ETHUSD",1733348583578,3.33,3864.7,3864.2,29.798295]
["bitfinex","ETHUSD",1733348583737,13.32,3864.3,3864.2,29.798295]
["bitfinex","ETHUSD",1733348584122,13.32,3864.3,3864.2,11.74]
["bitfinex","ETHUSD",1733348584323,13.32,3864.3,3864.2,29.798295]
["bitfinex","ETHUSD",1733348584573,13.1851545,3864.3,3864.2,29.798295]
["bitfinex","ETHUSD",1733348584941,13.1851545,3864.3,3864.2,11.74]
["bitfinex","ETHUSD",1733348585769,13.1851545,3864.3,3864.2,29.798295]
["bitfinex","ETHUSD",1733348586142,16.5151545,3864.3,3864.2,29.798295]
["bitfinex","ETHUSD",1733348587035,16.5151545,3864.3,3864.2,26.798295]
["bitfinex","ETHUSD",1733348587254,18.1178545,3864.3,3864.2,26.798295]
["bitfinex","ETHUSD",1733348587468,16.5151545,3864.3,3864.2,26.798295]
["bitfinex","ETHUSD",1733348588480,16.5151545,3864.3,3864.2,30.11561236]
["bitfinex","ETHUSD",1733348588681,19.8451545,3864.3,3864.2,30.11561236]
["bitfinex","ETHUSD",1733348588886,19.8451545,3864.3,3864.2,34.11561236]
["bitfinex","ETHUSD",1733348589382,19.8451545,3864.3,3864.2,36.26206972]
["bitfinex","ETHUSD",1733348589686,19.8451545,3864.3,3864.2,34.11561236]
["bitfinex","ETHUSD",1733348590290,19.8451545,3864.3,3864.2,36.26206972]
["bitfinex","ETHUSD",1733348590449,19.8451545,3864.3,3864.2,34.11561236]
["bitfinex","ETHUSD",1733348590638,19.8451545,3864.3,3864.2,33.798295]
["bitfinex","ETHUSD",1733348590847,19.8451545,3864.3,3864.2,35.94475236]
["bitfinex","ETHUSD",1733348591146,23.1751545,3864.3,3864.2,33.798295]
["bitfinex","ETHUSD",1733348591584,23.1751545,3864.3,3864.2,35.94871693]
["bitfinex","ETHUSD",1733348592620,23.1751545,3864.3,3864.2,35.95026627]
["bitfinex","ETHUSD",1733348592769,23.1751545,3864.3,3864.2,33.798295]
["bitfinex","ETHUSD",1733348593184,23.1751545,3864.3,3864.2,28.41237088]
["bitfinex","ETHUSD",1733348593347,26.5051545,3864.3,3864.2,26.798295]
["bitfinex","ETHUSD",1733348593894,26.5051545,3864.3,3864.2,28.95123912]
["bitfinex","ETHUSD",1733348594249,26.3703545,3864.3,3864.2,38.35016135]
["bitfinex","ETHUSD",1733348594449,26.3703545,3864.3,3864.2,40.73907115]
["bitfinex","ETHUSD",1733348594679,26.3703545,3864.3,3864.2,44.56672148]
["bitfinex","ETHUSD",1733348594893,26.3703545,3864.3,3864.2,41.33667555]
["bitfinex","ETHUSD",1733348595110,26.3703545,3864.3,3864.2,23.27838055]
["bitfinex","ETHUSD",1733348595256,26.3703545,3864.3,3864.2,24.08748055]
["bitfinex","ETHUSD",1733348595594,26.3703545,3864.3,3864.2,45.90414414]
["bitfinex","ETHUSD",1733348595759,29.7003545,3864.3,3864.2,45.90414414]
["bitfinex","ETHUSD",1733348595967,29.7003545,3864.3,3864.2,42.14577555]
["bitfinex","ETHUSD",1733348596562,29.7003545,3864.3,3864.2,45.90414414]
["bitfinex","ETHUSD",1733348596853,28.24802348,3864.3,3864.2,45.90414414]
["bitfinex","ETHUSD",1733348597051,28.24802348,3864.3,3864.2,42.14577555]
["bitfinex","ETHUSD",1733348597362,28.24802348,3864.3,3864.2,45.91656581]
["bitfinex","ETHUSD",1733348597765,28.24802348,3864.3,3864.2,38.71456581]
["bitfinex","ETHUSD",1733348597966,28.24802348,3864.3,3864.2,34.057395]
["bitfinex","ETHUSD",1733348598204,31.57802348,3864.3,3864.2,39.057395]
["bitfinex","ETHUSD",1733348598490,31.57802348,3864.3,3864.2,39.67727732]
["bitfinex","ETHUSD",1733348598792,31.57802348,3864.3,3864.2,43.44806758]
["bitfinex","ETHUSD",1733348599100,31.57802348,3864.3,3864.2,39.94377555]
["bitfinex","ETHUSD",1733348599255,31.57802348,3864.3,3864.2,42.11087555]
["bitfinex","ETHUSD",1733348599450,13.68131448,3864.3,3864.2,41.25277155]
["bitfinex","ETHUSD",1733348599656,13.51972848,3864.3,3864.2,42.76583016]
["bitfinex","ETHUSD",1733348600624,16.84972848,3864.3,3864.2,42.76583016]
["bitfinex","ETHUSD",1733348601665,16.84972848,3864.3,3864.2,47.21828544]
["bitfinex","ETHUSD",1733348601990,16.84972848,3864.3,3864.2,42.76583016]
["bitfinex","ETHUSD",1733348602806,13.26087168,3865.1,3864.2,42.76583016]
["bitfinex","ETHUSD",1733348602807,2.07171169,3865.1,3865.0,5.0]
["bitfinex","ETHUSD",1733348603117,3.33,3868.9,3865.0,5.0]
["bitfinex","ETHUSD",1733348603118,4.989,3866.2,3865.1,0.88798163]
["bitfinex","ETHUSD",1733348603417,4.989,3866.2,3865.3,8.74]
["bitfinex","ETHUSD",1733348603579,4.989,3866.2,3865.3,42.391272]
["bitfinex","ETHUSD",1733348604109,4.989,3866.2,3865.3,46.72925363]
["bitfinex","ETHUSD",1733348604405,4.989,3866.2,3865.3,47.59657099]
["bitfinex","ETHUSD",1733348604709,4.989,3866.2,3865.3,54.36482866]
["bitfinex","ETHUSD",1733348604916,5.659568,3865.4,3865.3,54.36482866]
["bitfinex","ETHUSD",1733348605226,3.33,3866.2,3865.5,5.0]
["bitfinex","ETHUSD",1733348605384,4.07767492,3865.6,3865.5,12.86731736]
["bitfinex","ETHUSD",1733348605700,1.4949892,3865.6,3865.5,46.85657099]
["bitfinex","ETHUSD",1733348605900,7.40778497,3865.9,3865.6,3.86731736]
["bitfinex","ETHUSD",1733348606102,7.40778497,3865.9,3865.8,5.0527]
["bitfinex","ETHUSD",1733348606417,7.40778497,3865.9,3865.8,43.35927099]
["bitfinex","ETHUSD",1733348606730,4.82562898,3865.9,3865.8,43.35927099]
["bitfinex","ETHUSD",1733348606881,2.24335343,3865.9,3865.8,43.35927099]
["bitfinex","ETHUSD",1733348607081,2.24335343,3865.9,3865.8,43.02128936]
["bitfinex","ETHUSD",1733348607316,2.24335343,3865.9,3865.8,43.35927099]
["bitfinex","ETHUSD",1733348607481,2.24335343,3865.9,3865.8,43.61837099]
["bitfinex","ETHUSD",1733348607708,5.57335343,3865.9,3865.8,43.28038936]
["bitfinex","ETHUSD",1733348608118,5.57335343,3865.9,3865.8,42.963072]
["bitfinex","ETHUSD",1733348608459,5.57335343,3865.9,3865.8,43.30291888]
["bitfinex","ETHUSD",1733348608626,5.57335343,3865.9,3865.8,52.04291888]
["bitfinex","ETHUSD",1733348608826,5.57335343,3865.9,3865.8,55.80823692]
["bitfinex","ETHUSD",1733348609045,5.57335343,3865.9,3865.8,52.04291888]
["bitfinex","ETHUSD",1733348609247,5.57335343,3865.9,3865.8,55.80823692]
["bitfinex","ETHUSD",1733348609640,5.57335343,3865.9,3865.8,52.04291888]
["bitfinex","ETHUSD",1733348609854,5.57335343,3865.9,3865.8,53.46747481]
["bitfinex","ETHUSD",1733348610018,8.90335343,3865.9,3865.8,53.46747481]
["bitfinex","ETHUSD",1733348610217,8.90335343,3865.9,3865.8,55.80737424]
["bitfinex","ETHUSD",1733348610527,8.90335343,3865.9,3865.8,52.04291888]
["bitfinex","ETHUSD",1733348610729,8.90335343,3865.9,3865.8,49.87653473]
["bitfinex","ETHUSD",1733348610938,8.90335343,3865.9,3865.8,46.391272]
["bitfinex","ETHUSD",1733348611257,8.90335343,3865.9,3865.8,49.61780276]
["bitfinex","ETHUSD",1733348611562,8.90335343,3865.9,3865.8,46.391272]
["bitfinex","ETHUSD",1733348611768,8.90335343,3865.9,3865.8,51.391272]
["bitfinex","ETHUSD",1733348612071,8.90335343,3865.9,3865.8,46.391272]
["bitfinex","ETHUSD",1733348612246,8.90335343,3865.9,3865.8,50.30509508]
["bitfinex","ETHUSD",1733348612570,8.90335343,3865.9,3865.8,53.30509508]
["bitfinex","ETHUSD",1733348612571,12.23335343,3865.9,3865.8,53.30509508]
["bitfinex","ETHUSD",1733348613320,12.23335343,3865.9,3865.8,48.30509508]
["bitfinex","ETHUSD",1733348613670,12.23335343,3865.9,3865.8,50.99349248]
["bitfinex","ETHUSD",1733348613849,12.23335343,3865.9,3865.8,48.0796694]
["bitfinex","ETHUSD",1733348614027,12.23335343,3865.9,3865.8,45.05038201]
["bitfinex","ETHUSD",1733348614236,13.85805343,3865.9,3865.8,18.170412]
["bitfinex","ETHUSD",1733348614459,13.85805343,3865.9,3865.8,4.360072]
["bitfinex","ETHUSD",1733348614627,15.57685877,3865.9,3865.8,4.360072]
["bitfinex","ETHUSD",1733348615021,15.57685877,3865.9,3865.3,1.61340205]
["bitfinex","ETHUSD",1733348615022,1.6247,3865.8,3865.3,1.61340205]
["bitfinex","ETHUSD",1733348615291,1.6247,3865.8,3865.2,1.61340205]
["bitfinex","ETHUSD",1733348615493,1.89068588,3865.8,3865.2,1.61340205]
["bitfinex","ETHUSD",1733348615647,1.6247,3865.7,3864.8,1.61340205]
["bitfinex","ETHUSD",1733348615847,1.6247,3865.7,3864.7,1.61340205]
["bitfinex","ETHUSD",1733348616354,1.7247,3865.5,3864.5,1.61340205]
["bitfinex","ETHUSD",1733348616549,1.7247,3865.5,3864.2,2.69022962]
["bitfinex","ETHUSD",1733348616550,1.6247,3865.3,3864.4,1.61340205]
["bitfinex","ETHUSD",1733348616893,1.6247,3865.1,3864.2,1.61340205]
["bitfinex","ETHUSD",1733348617102,1.6247,3865.1,3863.5,3.22827554]
["bitfinex","ETHUSD",1733348617103,1.8247,3865.1,3864.1,1.61340205]
["bitfinex","ETHUSD",1733348617266,0.55,3864.8,3864.1,1.07651062]
["bitfinex","ETHUSD",1733348617594,1.6824,3864.7,3863.6,1.07651062]
["bitfinex","ETHUSD",1733348617796,1.6824,3864.7,3863.8,1.07651062]
["bitfinex","ETHUSD",1733348617981,1.6824,3864.7,3863.9,1.07651062]
["bitfinex","ETHUSD",1733348618179,1.6492,3864.5,3863.9,1.07651062]
["bitfinex","ETHUSD",1733348618375,1.6492,3864.5,3864.0,1.07651062]
["bitfinex","ETHUSD",1733348618579,1.6492,3864.5,3863.9,1.07651062]
["bitfinex","ETHUSD",1733348619025,0.24324,3864.6,3863.7,1.07651062]
["bitfinex","ETHUSD",1733348619026,0.2,3864.3,3863.7,1.07651062]
["bitfinex","ETHUSD",1733348619330,0.2,3864.3,3863.2,2.6912407]
["bitfinex","ETHUSD",1733348619331,1.6492,3863.7,3863.2,1.07651062]
["bitfinex","ETHUSD",1733348619539,1.6492,3863.7,3862.9,1.21140078]
["bitfinex","ETHUSD",1733348620037,1.6492,3863.7,3863.0,1.07651062]
["bitfinex","ETHUSD",1733348620326,1.6115,3863.6,3862.9,1.21140078]
["bitfinex","ETHUSD",1733348620626,1.6115,3863.6,3862.8,3.0]
["bitfinex","ETHUSD",1733348620627,1.7428,3863.4,3862.7,1.07651062]
["bitfinex","ETHUSD",1733348620924,1.7428,3863.4,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348622580,5.0728,3863.4,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348622921,1.6378,3863.3,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348623136,1.6378,3863.1,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348625183,1.6454,3863.0,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348626548,1.6454,3863.0,3862.7,3.0]
["bitfinex","ETHUSD",1733348626748,1.6454,3863.0,3862.9,3.0]
["bitfinex","ETHUSD",1733348627043,1.6454,3863.0,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348627044,1.6502,3862.9,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348627672,1.5055,3862.8,3862.5,0.1348822]
["bitfinex","ETHUSD",1733348628330,1.7055,3862.8,3860.7,1.07651062]
["bitfinex","ETHUSD",1733348628499,1.7055,3862.8,3861.2,0.13496597]
["bitfinex","ETHUSD",1733348628703,1.7055,3862.8,3860.4,1.93207742]
["bitfinex","ETHUSD",1733348628704,1.6523,3862.1,3860.7,4.0]
["bitfinex","ETHUSD",1733348629141,1.6523,3862.1,3861.0,0.1349756]
["bitfinex","ETHUSD",1733348629444,1.6523,3862.1,3860.7,4.0]
["bitfinex","ETHUSD",1733348629601,1.6523,3862.1,3860.1,1.61340205]
["bitfinex","ETHUSD",1733348629602,1.6523,3862.1,3860.3,1.07651062]
["bitfinex","ETHUSD",1733348629802,1.6523,3862.0,3860.3,1.07651062]
["bitfinex","ETHUSD",1733348630331,1.6523,3861.9,3860.0,2.88093509]
["bitfinex","ETHUSD",1733348630488,1.6523,3861.9,3860.0,2.66250843]
["bitfinex","ETHUSD",1733348630787,1.6523,3861.9,3860.1,0.31867537]
["bitfinex","ETHUSD",1733348630988,1.6523,3861.9,3860.2,0.02589782]
["bitfinex","ETHUSD",1733348631341,1.6523,3861.9,3860.1,0.31867537]
["bitfinex","ETHUSD",1733348632050,1.6523,3861.9,3860.2,0.02589783]
["bitfinex","ETHUSD",1733348632250,4.9823,3861.9,3860.3,0.31867537]
["bitfinex","ETHUSD",1733348632468,4.9823,3861.9,3860.4,0.28499642]
["bitfinex","ETHUSD",1733348632645,3.33,3861.9,3860.4,0.28499642]
["bitfinex","ETHUSD",1733348632846,1.524,3861.8,3860.4,0.28499642]
["bitfinex","ETHUSD",1733348633041,1.524,3861.8,3860.4,0.60367179]
["bitfinex","ETHUSD",1733348633242,1.524,3861.8,3860.4,0.28499642]
["bitfinex","ETHUSD",1733348633470,1.524,3861.8,3860.6,0.2591]
["bitfinex","ETHUSD",1733348633670,1.524,3861.8,3860.7,51.2591]
["bitfinex","ETHUSD",1733348633872,1.524,3861.8,3860.9,3.0]
["bitfinex","ETHUSD",1733348634120,1.524,3861.8,3861.1,3.0]
["bitfinex","ETHUSD",1733348634260,1.524,3861.8,3861.3,3.0]
["bitfinex","ETHUSD",1733348634463,1.524,3861.8,3861.4,29.952982]
["bitfinex","ETHUSD",1733348634714,4.854,3861.8,3861.5,3.0]
["bitfinex","ETHUSD",1733348635007,4.854,3861.8,3861.5,34.639447]
["bitfinex","ETHUSD",1733348635206,4.854,3861.8,3861.6,13.251646]
["bitfinex","ETHUSD",1733348635375,4.854,3861.8,3861.1,3.0]
["bitfinex","ETHUSD",1733348635562,4.854,3861.8,3861.3,3.0]
["bitfinex","ETHUSD",1733348635911,4.854,3861.8,3861.5,3.0]
["bitfinex","ETHUSD",1733348635912,1.6636,3861.7,3861.5,3.0]
["bitfinex","ETHUSD",1733348636219,1.6636,3861.7,3860.7,0.2591]
["bitfinex","ETHUSD",1733348636220,1.6636,3861.6,3860.7,0.2591]
["bitfinex","ETHUSD",1733348636568,1.6636,3861.6,3860.9,3.0]
["bitfinex","ETHUSD",1733348637109,4.9936,3861.6,3860.2,0.2591]
["bitfinex","ETHUSD",1733348637563,1.6211,3861.5,3860.2,0.2591]
["bitfinex","ETHUSD",1733348638210,1.6211,3861.5,3859.8,0.2591]
["bitfinex","ETHUSD",1733348638421,1.6211,3861.3,3859.3,0.28410014]
["bitfinex","ETHUSD",1733348638701,1.6211,3861.3,3859.5,3.2582]
["bitfinex","ETHUSD",1733348639217,1.6211,3861.3,3859.5,0.2582]
["bitfinex","ETHUSD",1733348639512,1.6211,3861.2,3859.5,0.2582]
["bitfinex","ETHUSD",1733348640305,1.6211,3861.2,3859.4,0.31867537]
["bitfinex","ETHUSD",1733348640306,1.8211,3861.2,3859.1,0.2582]
["bitfinex","ETHUSD",1733348640493,1.6211,3861.0,3859.1,3.2582]
["bitfinex","ETHUSD",1733348640704,1.6211,3861.0,3859.3,0.2582]
["bitfinex","ETHUSD",1733348641075,0.564621,3861.1,3858.6,0.2582]
["bitfinex","ETHUSD",1733348641076,0.2,3860.8,3858.6,0.2582]
["bitfinex","ETHUSD",1733348641308,1.6211,3860.5,3858.1,0.31867537]
["bitfinex","ETHUSD",1733348641467,1.6211,3860.3,3858.4,4.0]
["bitfinex","ETHUSD",1733348641679,1.8211,3860.3,3858.4,4.31867537]
["bitfinex","ETHUSD",1733348641893,1.8211,3860.3,3858.4,4.0]
["bitfinex","ETHUSD",1733348642393,0.2,3859.8,3857.3,5.0]
["bitfinex","ETHUSD",1733348642595,1.6491,3859.7,3857.5,4.34458989]
["bitfinex","ETHUSD",1733348642792,1.6491,3859.5,3857.5,4.34458989]
["bitfinex","ETHUSD",1733348642992,1.6491,3859.5,3857.6,0.34133997]
["bitfinex","ETHUSD",1733348643290,1.6491,3859.5,3857.7,0.31867537]
["bitfinex","ETHUSD",1733348643507,0.19211,3860.4,3857.7,0.31867537]
["bitfinex","ETHUSD",1733348643508,1.7491,3859.3,3857.7,0.31867537]
["bitfinex","ETHUSD",1733348643688,1.7491,3859.3,3856.8,5.0]
["bitfinex","ETHUSD",1733348643689,1.7491,3859.1,3856.8,5.31867537]
["bitfinex","ETHUSD",1733348643898,1.8491,3859.0,3856.8,0.31867537]
["bitfinex","ETHUSD",1733348644096,1.8491,3859.0,3856.9,0.34134591]
["bitfinex","ETHUSD",1733348644429,1.5287,3858.6,3856.5,0.02591973]
["bitfinex","ETHUSD",1733348644579,1.5287,3858.6,3855.1,0.2]
["bitfinex","ETHUSD",1733348644580,1.5287,3858.3,3856.6,4.0]
["bitfinex","ETHUSD",1733348644781,1.5287,3858.3,3856.6,4.31201542]
["bitfinex","ETHUSD",1733348644981,1.5287,3858.3,3856.0,0.02592337]
["bitfinex","ETHUSD",1733348645176,0.2,3857.8,3855.9,0.62744086]
["bitfinex","ETHUSD",1733348645433,0.1,3858.3,3855.3,5.0]
["bitfinex","ETHUSD",1733348645434,1.6448,3857.5,3855.3,5.0]
["bitfinex","ETHUSD",1733348645731,1.6448,3857.5,3856.0,0.62744086]
["bitfinex","ETHUSD",1733348645937,1.6448,3859.2,3856.6,5.0]
["bitfinex","ETHUSD",1733348646078,1.6448,3859.2,3857.0,5.0]
["bitfinex","ETHUSD",1733348646277,1.6448,3859.2,3857.1,1.15588006]
["bitfinex","ETHUSD",1733348646594,1.6448,3859.2,3857.1,4.15588006]
["bitfinex","ETHUSD",1733348646920,0.74217256,3857.8,3857.7,0.8082]
["bitfinex","ETHUSD",1733348647123,1.6448,3859.2,3857.9,0.2582]
["bitfinex","ETHUSD",1733348647285,1.6448,3859.2,3857.9,0.28411195]
["bitfinex","ETHUSD",1733348647805,1.6448,3859.2,3857.7,0.55]
["bitfinex","ETHUSD",1733348647806,1.6448,3859.2,3857.2,0.55]
["bitfinex","ETHUSD",1733348648121,1.6448,3859.2,3857.3,0.02591476]
["bitfinex","ETHUSD",1733348649398,4.9748,3859.2,3857.3,0.02591585]
["bitfinex","ETHUSD",1733348649602,4.9748,3859.2,3857.2,0.2582]
["bitfinex","ETHUSD",1733348649603,1.6429,3859.1,3857.2,0.2582]
["bitfinex","ETHUSD",1733348649803,1.6429,3859.1,3856.9,0.55]
["bitfinex","ETHUSD",1733348650039,1.6429,3859.1,3857.2,3.55]
["bitfinex","ETHUSD",1733348650242,1.6429,3859.1,3857.3,0.02591492]
["bitfinex","ETHUSD",1733348650460,1.6429,3859.1,3856.9,0.2582]
["bitfinex","ETHUSD",1733348650600,1.6429,3859.1,3857.0,0.59613291]
["bitfinex","ETHUSD",1733348650809,1.6429,3859.1,3857.1,0.86201542]
["bitfinex","ETHUSD",1733348651004,1.6429,3859.1,3857.2,0.02591492]
["bitfinex","ETHUSD",1733348651258,1.6429,3859.1,3857.8,1.5816]
["bitfinex","ETHUSD",1733348651544,1.6429,3859.1,3858.0,3.0]
["bitfinex","ETHUSD",1733348651714,1.6429,3859.1,3858.2,3.0]
["bitfinex","ETHUSD",1733348652041,4.9729,3859.1,3858.4,3.0]
["bitfinex","ETHUSD",1733348652216,4.9729,3859.1,3858.5,11.093292]
["bitfinex","ETHUSD",1733348652417,4.9729,3859.1,3857.3,1.82592447]
["bitfinex","ETHUSD",1733348652418,4.9729,3859.1,3858.4,3.0]
["bitfinex","ETHUSD",1733348652638,4.9729,3859.1,3858.6,3.0]
["bitfinex","ETHUSD",1733348652799,4.9729,3859.1,3858.8,3.0]
["bitfinex","ETHUSD",1733348653006,4.9729,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1733348653219,4.9729,3859.1,3857.9,0.2582]
["bitfinex","ETHUSD",1733348653521,4.9729,3859.1,3858.1,3.0]
["bitfinex","ETHUSD",1733348653715,4.9729,3859.1,3858.3,3.0]
["bitfinex","ETHUSD",1733348653919,4.9729,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733348654139,4.9729,3859.1,3858.7,3.0]
["bitfinex","ETHUSD",1733348654320,8.3029,3859.1,3858.9,3.0]
["bitfinex","ETHUSD",1733348654649,8.3029,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1733348654808,8.3029,3859.1,3857.9,0.2582]
["bitfinex","ETHUSD",1733348655649,8.3029,3859.1,3858.1,3.0]
["bitfinex","ETHUSD",1733348655854,8.3029,3859.1,3858.3,3.0]
["bitfinex","ETHUSD",1733348656144,8.3029,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733348656348,8.3029,3859.1,3858.7,3.0]
["bitfinex","ETHUSD",1733348656550,8.3029,3859.1,3858.9,3.0]
["bitfinex","ETHUSD",1733348656760,8.3029,3859.1,3856.9,1.23729864]
["bitfinex","ETHUSD",1733348656761,1.5447,3859.0,3857.4,0.2582]
["bitfinex","ETHUSD",1733348656946,1.5447,3859.0,3857.1,0.2582]
["bitfinex","ETHUSD",1733348657451,11.35329,3859.1,3856.4,1.5187]
["bitfinex","ETHUSD",1733348657452,1.5447,3858.6,3856.4,1.5187]
["bitfinex","ETHUSD",1733348657663,1.5447,3858.6,3856.8,1.6171]
["bitfinex","ETHUSD",1733348657959,1.5447,3858.6,3857.0,0.2582]
["bitfinex","ETHUSD",1733348658158,1.5447,3858.6,3857.2,0.2582]
["bitfinex","ETHUSD",1733348658306,1.5447,3858.6,3857.4,0.2582]
["bitfinex","ETHUSD",1733348658514,1.5447,3858.6,3857.6,3.0]
["bitfinex","ETHUSD",1733348658723,1.5447,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1733348659035,1.5447,3858.6,3858.0,3.0]
["bitfinex","ETHUSD",1733348659233,1.5447,3858.6,3858.2,3.0]
["bitfinex","ETHUSD",1733348659234,4.8747,3858.6,3858.2,3.0]
["bitfinex","ETHUSD",1733348659443,4.8747,3858.6,3858.4,3.0]
["bitfinex","ETHUSD",1733348659620,4.8747,3858.6,3858.5,19.837422]
["bitfinex","ETHUSD",1733348659938,4.8747,3858.6,3858.5,18.84011]
["bitfinex","ETHUSD",1733348661629,8.2047,3858.6,3858.5,18.84011]
["bitfinex","ETHUSD",1733348662027,8.2047,3858.6,3858.5,7.754476]
["bitfinex","ETHUSD",1733348662357,1.6087,3858.5,3857.3,0.2582]
["bitfinex","ETHUSD",1733348662571,1.6087,3858.5,3856.8,1.81889114]
["bitfinex","ETHUSD",1733348662572,1.6087,3858.5,3857.5,0.2582]
["bitfinex","ETHUSD",1733348662719,1.6087,3858.5,3857.6,48.550896]
["bitfinex","ETHUSD",1733348662914,1.6087,3858.5,3857.7,45.631914]
["bitfinex","ETHUSD",1733348663151,1.6087,3858.5,3857.7,43.893059]
["bitfinex","ETHUSD",1733348663454,1.6087,3858.5,3857.8,3.0]
["bitfinex","ETHUSD",1733348663640,1.6087,3858.5,3858.0,3.0]
["bitfinex","ETHUSD",1733348663846,2.43557,3858.5,3858.2,3.0]
["bitfinex","ETHUSD",1733348664042,2.43557,3858.5,3856.9,0.2582]
["bitfinex","ETHUSD",1733348664043,5.76557,3858.5,3856.9,0.2582]
["bitfinex","ETHUSD",1733348665686,1.6571,3858.4,3856.9,0.2582]
["bitfinex","ETHUSD",1733348666475,4.9871,3858.4,3856.9,0.2582]
["bitfinex","ETHUSD",1733348668857,8.3171,3858.4,3856.9,0.2582]
["bitfinex","ETHUSD",1733348669981,8.3171,3858.4,3857.1,3.2582]
["bitfinex","ETHUSD",1733348670158,8.3171,3858.4,3857.3,0.2582]
["bitfinex","ETHUSD",1733348670354,8.3171,3858.4,3857.1,3.0]
["bitfinex","ETHUSD",1733348670355,8.3171,3858.4,3857.5,3.0]
["bitfinex","ETHUSD",1733348670552,8.3171,3858.4,3857.6,46.177863]
["bitfinex","ETHUSD",1733348670800,8.3171,3858.4,3857.7,3.0]
["bitfinex","ETHUSD",1733348671100,8.3171,3858.4,3857.7,40.705448]
["bitfinex","ETHUSD",1733348671406,9.99,3858.4,3858.0,0.2582]
["bitfinex","ETHUSD",1733348671556,9.99,3858.4,3858.2,3.0]
["bitfinex","ETHUSD",1733348671759,9.99,3858.4,3858.3,33.090323]
["bitfinex","ETHUSD",1733348671956,9.99,3858.4,3858.3,53.7582]
["bitfinex","ETHUSD",1733348672595,9.99,3858.4,3858.3,53.530031]
["bitfinex","ETHUSD",1733348672894,9.99,3858.4,3858.3,35.83365]
["bitfinex","ETHUSD",1733348674006,13.32,3858.4,3858.3,35.83365]
["bitfinex","ETHUSD",1733348675466,13.32,3858.4,3858.3,36.89606319]
["bitfinex","ETHUSD",1733348675970,13.32,3858.4,3858.3,4.32061319]
["bitfinex","ETHUSD",1733348676171,16.65,3858.4,3858.3,0.2582]
["bitfinex","ETHUSD",1733348676479,16.65,3858.4,3858.3,55.35181979]
["bitfinex","ETHUSD",1733348676806,16.65,3858.4,3858.3,64.11169407]
["bitfinex","ETHUSD",1733348677011,11.86017217,3858.4,3858.3,68.67564086]
["bitfinex","ETHUSD",1733348677303,11.86017217,3858.4,3858.3,65.18720425]
["bitfinex","ETHUSD",1733348677462,11.86017217,3858.4,3858.3,64.65043463]
["bitfinex","ETHUSD",1733348678107,11.86017217,3858.4,3858.3,70.01501542]
["bitfinex","ETHUSD",1733348678309,11.86017217,3858.4,3858.3,70.602432]
["bitfinex","ETHUSD",1733348678766,15.19017217,3858.4,3858.3,70.602432]
["bitfinex","ETHUSD",1733348679448,13.73569227,3858.4,3858.3,70.602432]
["bitfinex","ETHUSD",1733348679727,13.58053583,3858.4,3858.3,80.65946167]
["bitfinex","ETHUSD",1733348680013,4.94293796,3858.4,3858.3,76.21039223]
["bitfinex","ETHUSD",1733348680223,4.94293796,3858.4,3858.3,84.5002897]
["bitfinex","ETHUSD",1733348680512,9.6e-07,3858.5,3858.4,6.271232]
["bitfinex","ETHUSD",1733348680667,9.6e-07,3858.6,3858.5,12.8482]
["bitfinex","ETHUSD",1733348680869,9.99,3859.1,3859.0,10.3718]
["bitfinex","ETHUSD",1733348680870,2.59657328,3859.1,3859.0,10.3718]
["bitfinex","ETHUSD",1733348681113,0.26832156,3860.6,3860.2,0.2582]
["bitfinex","ETHUSD",1733348681406,0.26832156,3860.6,3860.3,38.825263]
["bitfinex","ETHUSD",1733348681709,0.26832156,3860.6,3860.3,40.98051158]
["bitfinex","ETHUSD",1733348682300,0.26832156,3860.6,3860.3,38.825263]
["bitfinex","ETHUSD",1733348682466,0.26832156,3860.6,3860.3,40.18318766]
["bitfinex","ETHUSD",1733348682968,0.26832156,3860.6,3860.3,41.26024692]
["bitfinex","ETHUSD",1733348683173,0.26832156,3860.6,3860.3,38.567063]
["bitfinex","ETHUSD",1733348683372,0.26832156,3860.6,3860.3,40.72261137]
["bitfinex","ETHUSD",1733348683603,6.66,3860.4,3860.3,38.567063]
["bitfinex","ETHUSD",1733348685022,6.66,3860.4,3860.3,40.72175524]
["bitfinex","ETHUSD",1733348685695,6.66,3860.4,3860.3,41.26133472]
["bitfinex","ETHUSD",1733348686077,9.99,3860.4,3860.3,38.567063]
["bitfinex","ETHUSD",1733348686790,9.99,3860.4,3860.3,49.46060434]
["bitfinex","ETHUSD",1733348686985,9.99,3860.4,3860.3,11.9982]
["bitfinex","ETHUSD",1733348687319,9.99,3860.4,3860.3,14.68995201]
["bitfinex","ETHUSD",1733348687621,9.99,3860.4,3860.3,11.9982]
["bitfinex","ETHUSD",1733348687829,9.99,3860.4,3860.3,14.68869491]
["bitfinex","ETHUSD",1733348688281,5.20229633,3860.4,3860.3,47.565263]
["bitfinex","ETHUSD",1733348688483,5.20229633,3860.4,3860.3,50.25455584]
["bitfinex","ETHUSD",1733348688484,8.53229633,3860.4,3860.3,50.25455584]
["bitfinex","ETHUSD",1733348688722,8.53229633,3860.4,3860.3,47.565263]
["bitfinex","ETHUSD",1733348689100,8.53229633,3860.4,3860.3,49.71671628]
["bitfinex","ETHUSD",1733348689295,8.53229633,3860.4,3860.3,49.71672786]
["bitfinex","ETHUSD",1733348689613,8.53229633,3860.4,3860.3,47.565263]
["bitfinex","ETHUSD",1733348689820,8.53229633,3860.4,3860.3,49.71672786]
["bitfinex","ETHUSD",1733348689993,5.94609958,3860.4,3860.3,53.42727842]
["bitfinex","ETHUSD",1733348690435,5.94609958,3860.4,3860.3,56.11532261]
["bitfinex","ETHUSD",1733348690624,5.94609958,3860.4,3860.3,53.42727842]
["bitfinex","ETHUSD",1733348690928,9.27609958,3860.4,3860.3,55.57723731]
["bitfinex","ETHUSD",1733348691722,9.27609958,3860.4,3860.3,57.21283731]
["bitfinex","ETHUSD",1733348693204,9.27609958,3860.4,3860.3,55.06287842]
["bitfinex","ETHUSD",1733348693409,12.60609958,3860.4,3860.3,57.21193513]
["bitfinex","ETHUSD",1733348693815,12.60609958,3860.4,3860.3,51.66193513]
["bitfinex","ETHUSD",1733348694032,12.60609958,3860.4,3860.3,47.565263]
["bitfinex","ETHUSD",1733348694334,12.60609958,3860.4,3860.3,44.565263]
["bitfinex","ETHUSD",1733348694628,12.60609958,3860.4,3860.3,36.017445]
["bitfinex","ETHUSD",1733348694783,12.60609958,3860.4,3860.3,28.815317]
["bitfinex","ETHUSD",1733348694987,15.36817857,3860.4,3860.3,28.815317]
["bitfinex","ETHUSD",1733348695319,15.36817857,3860.4,3860.3,3.113634]
["bitfinex","ETHUSD",1733348695485,1.6138,3860.3,3858.8,1.61190415]
["bitfinex","ETHUSD",1733348695815,1.6138,3860.3,3858.6,1.61190415]
["bitfinex","ETHUSD",1733348696017,1.6138,3860.1,3858.5,5.61190415]
["bitfinex","ETHUSD",1733348696228,1.6138,3860.1,3858.6,35.567063]
["bitfinex","ETHUSD",1733348696783,1.6138,3860.1,3858.7,4.61190415]
["bitfinex","ETHUSD",1733348697111,1.6138,3860.1,3858.9,3.0]
["bitfinex","ETHUSD",1733348697307,1.6138,3860.1,3859.0,35.567063]
["bitfinex","ETHUSD",1733348697626,1.6138,3860.0,3858.5,1.92391957]
["bitfinex","ETHUSD",1733348697954,1.6138,3860.0,3858.4,1.61190415]
["bitfinex","ETHUSD",1733348698236,1.6138,3859.9,3858.4,1.61190415]
["bitfinex","ETHUSD",1733348698756,1.6138,3859.9,3858.5,1.61190415]
["bitfinex","ETHUSD",1733348699018,1.6138,3859.9,3858.4,1.92391957]
["bitfinex","ETHUSD",1733348699233,1.642,3859.8,3858.4,1.92391957]
["bitfinex","ETHUSD",1733348699392,1.642,3859.8,3858.5,1.63781736]
["bitfinex","ETHUSD",1733348699600,1.642,3859.8,3858.6,3.0]
["bitfinex","ETHUSD",1733348699798,1.642,3859.8,3858.8,3.0]
["bitfinex","ETHUSD",1733348700053,1.642,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1733348700194,1.642,3859.8,3859.1,35.567063]
["bitfinex","ETHUSD",1733348700397,1.642,3859.8,3858.4,1.61190415]
["bitfinex","ETHUSD",1733348700398,1.642,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1733348700744,1.5591,3859.7,3858.3,3.0]
["bitfinex","ETHUSD",1733348701041,1.5591,3859.7,3858.2,4.61190415]
["bitfinex","ETHUSD",1733348701212,1.5591,3859.7,3858.2,1.61190415]
["bitfinex","ETHUSD",1733348701412,1.5775,3859.6,3858.2,1.61190415]
["bitfinex","ETHUSD",1733348701742,1.5775,3859.6,3858.1,3.0]
["bitfinex","ETHUSD",1733348701743,1.5775,3859.6,3858.1,1.61190415]
["bitfinex","ETHUSD",1733348702101,1.6637,3859.1,3857.5,1.61190415]
["bitfinex","ETHUSD",1733348702296,1.6637,3859.1,3857.3,1.61190415]
["bitfinex","ETHUSD",1733348702501,1.6637,3859.1,3857.4,0.02592123]
["bitfinex","ETHUSD",1733348702740,1.6637,3859.1,3857.5,38.75598583]
["bitfinex","ETHUSD",1733348702910,4.9937,3859.1,3857.6,37.80640801]
["bitfinex","ETHUSD",1733348703112,4.9937,3859.1,3857.9,1.61190415]
["bitfinex","ETHUSD",1733348703327,4.9937,3859.1,3858.0,37.80640801]
["bitfinex","ETHUSD",1733348703500,4.9937,3859.1,3858.1,40.17896715]
["bitfinex","ETHUSD",1733348703703,1.5592,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1733348703939,1.5592,3859.0,3857.7,2.14905671]
["bitfinex","ETHUSD",1733348703940,1.5592,3859.0,3858.5,3.0]
["bitfinex","ETHUSD",1733348704101,1.5592,3859.0,3858.7,3.0]
["bitfinex","ETHUSD",1733348704303,1.5592,3859.0,3857.4,2.14905671]
["bitfinex","ETHUSD",1733348704304,1.6556,3858.9,3857.4,1.61190415]
["bitfinex","ETHUSD",1733348704544,1.7556,3858.9,3856.9,1.61190415]
["bitfinex","ETHUSD",1733348704747,0.1,3858.7,3856.8,0.3]
["bitfinex","ETHUSD",1733348704945,1.7556,3858.6,3856.8,0.3]
["bitfinex","ETHUSD",1733348705097,1.8556,3858.5,3856.8,0.3]
["bitfinex","ETHUSD",1733348705529,1.9556,3858.5,3856.8,0.3]
["bitfinex","ETHUSD",1733348706556,1.7556,3858.5,3856.8,0.3]
["bitfinex","ETHUSD",1733348706926,1.6556,3858.5,3856.8,0.3]
["bitfinex","ETHUSD",1733348707128,1.82116,3858.4,3856.8,0.3]
["bitfinex","ETHUSD",1733348707423,0.2,3858.2,3856.8,0.3]
["bitfinex","ETHUSD",1733348707650,0.1,3857.9,3856.8,0.3]
["bitfinex","ETHUSD",1733348707824,1.6556,3857.8,3856.8,0.3]
["bitfinex","ETHUSD",1733348708254,0.1,3857.7,3856.8,0.3]
["bitfinex","ETHUSD",1733348708565,1.6556,3857.6,3856.8,0.3]
["bitfinex","ETHUSD",1733348708863,1.6556,3857.4,3856.8,0.3]
["bitfinex","ETHUSD",1733348710740,1.6151,3857.2,3856.8,0.3]
["bitfinex","ETHUSD",1733348712436,0.1,3856.8,3854.6,0.75]
["bitfinex","ETHUSD",1733348712636,1.6151,3856.7,3854.7,0.05929681]
["bitfinex","ETHUSD",1733348712865,1.6151,3856.5,3854.7,0.05929681]
["bitfinex","ETHUSD",1733348713071,1.6151,3856.5,3854.8,37.184863]
["bitfinex","ETHUSD",1733348713243,1.6151,3856.5,3854.9,0.05929373]
["bitfinex","ETHUSD",1733348713774,1.6151,3856.5,3854.8,1.6178]
["bitfinex","ETHUSD",1733348713973,1.6151,3856.5,3854.6,0.75]
["bitfinex","ETHUSD",1733348714177,1.82021,3856.4,3854.6,0.75]
["bitfinex","ETHUSD",1733348715563,3.49151,3856.4,3854.6,0.75]
["bitfinex","ETHUSD",1733348715771,3.49151,3856.4,3854.7,0.02593914]
["bitfinex","ETHUSD",1733348715772,1.6406,3856.3,3854.7,0.02593914]
["bitfinex","ETHUSD",1733348715950,1.6406,3856.3,3854.9,3.0]
["bitfinex","ETHUSD",1733348716151,1.6406,3856.3,3855.1,3.0]
["bitfinex","ETHUSD",1733348716361,1.6406,3856.3,3855.3,3.0]
["bitfinex","ETHUSD",1733348716568,1.6406,3856.3,3855.2,35.567063]
["bitfinex","ETHUSD",1733348716569,1.6406,3856.3,3855.5,3.0]
["bitfinex","ETHUSD",1733348716876,1.6406,3856.3,3855.7,3.0]
["bitfinex","ETHUSD",1733348717178,1.6406,3856.3,3855.9,3.0]
["bitfinex","ETHUSD",1733348717339,1.6406,3856.3,3856.0,10.389229]
["bitfinex","ETHUSD",1733348717534,1.6406,3856.3,3856.0,3.0]
["bitfinex","ETHUSD",1733348717783,1.6406,3856.3,3856.2,3.0]
["bitfinex","ETHUSD",1733348717948,1.6406,3856.3,3856.2,11.71457]
["bitfinex","ETHUSD",1733348718152,4.9706,3856.3,3856.2,11.71457]
["bitfinex","ETHUSD",1733348718969,1.6525,3856.2,3854.6,2.4142]
["bitfinex","ETHUSD",1733348719174,1.6525,3856.2,3854.6,0.75]
["bitfinex","ETHUSD",1733348720681,4.9825,3856.2,3854.7,35.567063]
["bitfinex","ETHUSD",1733348720842,4.9825,3856.2,3854.8,3.0]
["bitfinex","ETHUSD",1733348721036,1.5948,3856.1,3854.8,3.0]
["bitfinex","ETHUSD",1733348721238,1.5948,3856.1,3854.6,0.75]
["bitfinex","ETHUSD",1733348721975,1.5214,3856.0,3854.6,0.75]
["bitfinex","ETHUSD",1733348722477,1.5214,3856.0,3854.7,0.2582]
["bitfinex","ETHUSD",1733348723140,4.8514,3856.0,3854.7,0.2582]
["bitfinex","ETHUSD",1733348723340,3.33,3856.0,3854.7,0.2582]
["bitfinex","ETHUSD",1733348723576,1.5877,3855.9,3854.7,0.2582]
["bitfinex","ETHUSD",1733348724818,1.658,3855.8,3854.7,0.2582]
["bitfinex","ETHUSD",1733348725711,1.5941,3855.7,3854.7,0.2582]
["bitfinex","ETHUSD",1733348726072,1.5941,3855.7,3854.6,0.75]
["bitfinex","ETHUSD",1733348728407,1.6927,3855.6,3854.6,0.75]
["bitfinex","ETHUSD",1733348728775,1.5927,3855.6,3854.6,0.75]
["bitfinex","ETHUSD",1733348729473,3.33,3855.7,3854.6,0.75]
["bitfinex","ETHUSD",1733348729474,1.5194,3855.4,3854.6,0.75]
["bitfinex","ETHUSD",1733348730705,1.5194,3855.3,3854.6,0.75]
["bitfinex","ETHUSD",1733348733218,1.5194,3855.2,3854.6,0.75]
["bitfinex","ETHUSD",1733348733523,0.6193215,3855.1,3854.6,0.75]
["bitfinex","ETHUSD",1733348733681,1.5194,3855.0,3854.6,0.75]
["bitfinex","ETHUSD",1733348735566,4.8494,3855.0,3854.6,0.75]
["bitfinex","ETHUSD",1733348735707,5.66734,3855.0,3854.6,0.75]
["bitfinex","ETHUSD",1733348735908,4.14794,3855.0,3854.6,0.75]
["bitfinex","ETHUSD",1733348736236,1.5065,3854.9,3854.6,0.75]
["bitfinex","ETHUSD",1733348737840,0.23840539,3854.8,3854.6,0.75]
["bitfinex","ETHUSD",1733348738022,1.531,3854.7,3854.6,0.75]
["bitfinex","ETHUSD",1733348738341,1.531,3854.6,3853.3,0.1635462]
["bitfinex","ETHUSD",1733348738544,0.567894,3854.7,3851.0,0.2582]
["bitfinex","ETHUSD",1733348738545,1.531,3853.4,3851.0,0.2582]
["bitfinex","ETHUSD",1733348738708,2.5169,3853.9,3851.5,1.6161]
["bitfinex","ETHUSD",1733348738709,0.23842517,3853.3,3851.5,1.6161]
["bitfinex","ETHUSD",1733348738916,0.23842517,3853.2,3851.5,1.6161]
["bitfinex","ETHUSD",1733348739227,1.73874252,3853.2,3851.6,0.2582]
["bitfinex","ETHUSD",1733348739436,1.559,3853.2,3851.3,0.2582]
["bitfinex","ETHUSD",1733348739948,1.559,3853.2,3850.7,0.2582]
["bitfinex","ETHUSD",1733348740102,0.1,3852.9,3850.7,0.2582]
["bitfinex","ETHUSD",1733348740303,1.79694286,3852.8,3850.7,0.2582]
["bitfinex","ETHUSD",1733348740567,1.559,3852.8,3850.7,0.2582]
["bitfinex","ETHUSD",1733348740745,0.1,3852.9,3850.7,0.2582]
["bitfinex","ETHUSD",1733348740746,1.559,3852.6,3850.7,0.2582]
["bitfinex","ETHUSD",1733348742306,1.559,3852.6,3850.6,1.5923]
["bitfinex","ETHUSD",1733348746212,1.559,3852.6,3849.9,0.29952472]
["bitfinex","ETHUSD",1733348746213,1.559,3852.6,3850.0,1.6636]
["bitfinex","ETHUSD",1733348746873,1.559,3852.6,3850.1,0.29952472]
["bitfinex","ETHUSD",1733348747540,1.559,3852.6,3850.5,1.6333]
["bitfinex","ETHUSD",1733348747871,1.559,3852.6,3850.4,3.55]
["bitfinex","ETHUSD",1733348747872,1.559,3852.6,3850.7,1.6333]
["bitfinex","ETHUSD",1733348748072,1.73149,3852.6,3850.7,1.6333]
["bitfinex","ETHUSD",1733348749487,1.73149,3852.6,3850.0,3.29952472]
["bitfinex","ETHUSD",1733348749488,1.73149,3852.6,3850.1,1.5182]
["bitfinex","ETHUSD",1733348749881,1.73149,3852.6,3850.2,0.29952472]
["bitfinex","ETHUSD",1733348750060,1.5472,3852.4,3850.2,0.29952472]
["bitfinex","ETHUSD",1733348750744,1.5472,3852.4,3850.1,1.5182]
["bitfinex","ETHUSD",1733348751163,1.5472,3852.4,3850.1,1.81772472]
["bitfinex","ETHUSD",1733348751988,1.5472,3852.4,3850.1,1.5182]
["bitfinex","ETHUSD",1733348754152,1.53422334,3852.4,3850.1,1.5182]
["bitfinex","ETHUSD",1733348754387,0.17173723,3852.3,3850.1,1.5182]
["bitfinex","ETHUSD",1733348754586,0.2,3853.3,3850.1,1.81772472]
["bitfinex","ETHUSD",1733348754900,0.1,3853.1,3850.1,1.81772472]
["bitfinex","ETHUSD",1733348755189,0.3,3853.3,3850.1,1.81772472]
["bitfinex","ETHUSD",1733348755355,0.1,3853.0,3850.1,1.81772472]
["bitfinex","ETHUSD",1733348755991,2.5169,3853.9,3850.5,4.6039]
["bitfinex","ETHUSD",1733348755992,2.7169,3853.9,3850.5,4.6039]
["bitfinex","ETHUSD",1733348756200,0.29132875,3853.8,3850.5,1.6039]
["bitfinex","ETHUSD",1733348756886,0.29132875,3853.8,3850.6,0.02596319]
["bitfinex","ETHUSD",1733348757197,1.7549,3853.7,3850.9,1.6186]
["bitfinex","ETHUSD",1733348757392,1.6549,3853.7,3850.9,1.6186]
["bitfinex","ETHUSD",1733348757684,0.29132875,3853.8,3850.9,1.6186]
["bitfinex","ETHUSD",1733348757685,1.6549,3853.5,3850.9,1.6186]
["bitfinex","ETHUSD",1733348758583,1.6549,3853.5,3851.0,0.55]
["bitfinex","ETHUSD",1733348759101,1.6549,3853.5,3851.4,1.5699]
["bitfinex","ETHUSD",1733348759311,1.6549,3853.5,3851.6,1.5699]
["bitfinex","ETHUSD",1733348759605,1.559,3854.9,3852.4,5.1199]
["bitfinex","ETHUSD",1733348759795,3.33,3855.3,3852.5,0.02594979]
["bitfinex","ETHUSD",1733348759796,1.559,3854.7,3852.5,0.02594979]
["bitfinex","ETHUSD",1733348759964,1.559,3854.7,3852.7,3.0]
["bitfinex","ETHUSD",1733348760166,1.559,3854.7,3852.9,3.0]
["bitfinex","ETHUSD",1733348760358,1.559,3854.7,3853.1,3.0]
["bitfinex","ETHUSD",1733348760564,1.559,3854.7,3852.6,1.6621]
["bitfinex","ETHUSD",1733348760898,9.99,3855.0,3852.6,1.6621]
["bitfinex","ETHUSD",1733348760899,1.7354,3854.6,3852.6,1.6621]
["bitfinex","ETHUSD",1733348761198,1.5795,3854.6,3852.6,1.6621]
["bitfinex","ETHUSD",1733348761923,1.5795,3854.6,3852.7,0.55]
["bitfinex","ETHUSD",1733348762065,1.5795,3854.6,3852.6,1.6621]
["bitfinex","ETHUSD",1733348762901,1.5795,3854.6,3852.2,1.511]
["bitfinex","ETHUSD",1733348763081,1.67865,3854.5,3852.2,1.511]
["bitfinex","ETHUSD",1733348764278,1.67865,3854.5,3851.9,4.5438]
["bitfinex","ETHUSD",1733348764484,1.67865,3854.5,3851.9,1.5438]
["bitfinex","ETHUSD",1733348767478,1.5207,3854.5,3852.2,1.06650952]
["bitfinex","ETHUSD",1733348767686,1.5207,3854.5,3852.5,0.55]
["bitfinex","ETHUSD",1733348767869,1.5207,3854.5,3852.7,3.55]
["bitfinex","ETHUSD",1733348768071,1.5207,3854.5,3852.9,3.55]
["bitfinex","ETHUSD",1733348768271,1.5207,3854.5,3853.1,3.0]
["bitfinex","ETHUSD",1733348768500,1.5207,3854.5,3853.3,3.0]
["bitfinex","ETHUSD",1733348768681,1.5207,3854.5,3853.2,35.567063]
["bitfinex","ETHUSD",1733348768682,1.5207,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1733348768879,1.5207,3854.5,3853.6,35.567063]
["bitfinex","ETHUSD",1733348769212,1.5207,3854.5,3853.7,3.0]
["bitfinex","ETHUSD",1733348769429,1.5207,3854.5,3853.9,3.0]
["bitfinex","ETHUSD",1733348769715,1.6064,3854.9,3854.1,3.0]
["bitfinex","ETHUSD",1733348769925,13.32,3855.0,3853.5,1.06650952]
["bitfinex","ETHUSD",1733348769926,16.65,3855.0,3854.9,0.13518632]
["bitfinex","ETHUSD",1733348770277,16.65,3855.0,3854.9,3.13518632]
["bitfinex","ETHUSD",1733348770518,16.65,3855.0,3854.9,0.13518632]
["bitfinex","ETHUSD",1733348770816,16.65,3855.0,3854.9,3.13518632]
["bitfinex","ETHUSD",1733348771026,16.65,3855.0,3854.9,62.37518632]
["bitfinex","ETHUSD",1733348771397,16.65,3855.0,3854.9,56.67760932]
["bitfinex","ETHUSD",1733348772313,19.98,3855.0,3854.9,56.67760932]
["bitfinex","ETHUSD",1733348774102,19.98,3855.0,3854.9,63.74430932]
["bitfinex","ETHUSD",1733348774103,17.14480055,3855.0,3854.9,63.74430932]
["bitfinex","ETHUSD",1733348774311,16.22826786,3855.0,3854.9,65.64273686]
["bitfinex","ETHUSD",1733348774513,5.20194806,3855.0,3854.9,64.57622734]
["bitfinex","ETHUSD",1733348774827,4.16102923,3855.0,3854.9,66.02509256]
["bitfinex","ETHUSD",1733348775132,4.16102923,3855.0,3854.9,19.21201655]
["bitfinex","ETHUSD",1733348775133,1.50102923,3855.0,3854.9,19.21201655]
["bitfinex","ETHUSD",1733348775436,1.50102923,3855.0,3854.9,70.9504359]
["bitfinex","ETHUSD",1733348776279,1.50102923,3855.0,3854.9,69.87630195]
["bitfinex","ETHUSD",1733348776480,1.50102923,3855.0,3854.9,69.57683023]
["bitfinex","ETHUSD",1733348776684,1.28162923,3855.0,3854.9,69.57683023]
["bitfinex","ETHUSD",1733348777525,4.61162923,3855.0,3854.9,63.7567]
["bitfinex","ETHUSD",1733348777727,4.61162923,3855.0,3854.9,62.24]
["bitfinex","ETHUSD",1733348778032,4.61162923,3855.0,3854.9,59.24]
["bitfinex","ETHUSD",1733348779635,4.61162923,3855.0,3854.9,62.24]
["bitfinex","ETHUSD",1733348779804,7.94162923,3855.0,3854.9,62.24]
["bitfinex","ETHUSD",1733348781223,7.94162923,3855.0,3854.9,44.718425]
["bitfinex","ETHUSD",1733348781401,7.94162923,3855.0,3854.9,41.421187]
["bitfinex","ETHUSD",1733348781597,7.94162923,3855.0,3854.2,50.5]
["bitfinex","ETHUSD",1733348782232,11.27162923,3855.0,3854.2,50.5]
["bitfinex","ETHUSD",1733348782393,11.27162923,3855.0,3854.3,3.0]
["bitfinex","ETHUSD",1733348782596,11.27162923,3855.0,3854.5,3.0]
["bitfinex","ETHUSD",1733348782790,11.27162923,3855.0,3854.6,50.5]
["bitfinex","ETHUSD",1733348783023,11.27162923,3855.0,3854.7,3.0]
["bitfinex","ETHUSD",1733348783201,11.27162923,3855.0,3854.8,50.5]
["bitfinex","ETHUSD",1733348783386,11.27162923,3855.0,3854.9,3.0]
["bitfinex","ETHUSD",1733348783593,11.27162923,3855.0,3854.9,42.201158]
["bitfinex","ETHUSD",1733348783793,11.27162923,3855.0,3854.9,50.5]
["bitfinex","ETHUSD",1733348784021,11.27162923,3855.0,3854.5,3.0]
["bitfinex","ETHUSD",1733348784224,11.27162923,3855.0,3854.6,50.5]
["bitfinex","ETHUSD",1733348784536,11.27162923,3855.0,3854.7,3.0]
["bitfinex","ETHUSD",1733348784739,14.60162923,3855.0,3854.9,3.0]
["bitfinex","ETHUSD",1733348784889,14.60162923,3855.0,3854.9,53.5]
["bitfinex","ETHUSD",1733348786095,14.60162923,3855.0,3854.3,3.0]
["bitfinex","ETHUSD",1733348786306,1.5185,3854.9,3854.3,3.0]
["bitfinex","ETHUSD",1733348786502,1.5185,3854.9,3854.5,3.0]
["bitfinex","ETHUSD",1733348786701,1.5185,3854.9,3854.7,3.0]
["bitfinex","ETHUSD",1733348786931,1.5185,3854.9,3853.6,1.6594]
["bitfinex","ETHUSD",1733348786932,1.5185,3854.9,3854.8,46.633913]
["bitfinex","ETHUSD",1733348787113,1.5185,3854.9,3854.8,53.5]
["bitfinex","ETHUSD",1733348787312,1.5185,3854.9,3854.8,49.811146]
["bitfinex","ETHUSD",1733348787489,1.5185,3854.9,3854.8,34.621826]
["bitfinex","ETHUSD",1733348787690,1.5185,3854.9,3854.8,21.192855]
["bitfinex","ETHUSD",1733348788032,3.13051292,3854.9,3854.8,9.617277]
["bitfinex","ETHUSD",1733348788193,3.13051292,3854.9,3852.7,1.07413395]
["bitfinex","ETHUSD",1733348788194,1.5994,3854.8,3852.7,1.5045]
["bitfinex","ETHUSD",1733348788390,1.5994,3854.8,3853.0,0.2582]
["bitfinex","ETHUSD",1733348789031,1.5994,3854.8,3852.8,0.2582]
["bitfinex","ETHUSD",1733348791237,1.5994,3854.8,3852.2,0.27013023]
["bitfinex","ETHUSD",1733348791238,1.5994,3854.8,3852.7,0.2582]
["bitfinex","ETHUSD",1733348791404,14.60162923,3855.0,3852.3,1.6529]
["bitfinex","ETHUSD",1733348791405,1.5029,3854.6,3852.4,0.2582]
["bitfinex","ETHUSD",1733348794012,1.5029,3854.6,3852.7,0.55]
["bitfinex","ETHUSD",1733348794343,1.5029,3854.6,3853.3,3.8082]
["bitfinex","ETHUSD",1733348794498,1.5029,3854.6,3853.8,8.9982]
["bitfinex","ETHUSD",1733348794695,17.93162923,3855.0,3854.0,0.2582]
["bitfinex","ETHUSD",1733348794947,17.93162923,3855.0,3853.9,55.096]
["bitfinex","ETHUSD",1733348794948,17.93162923,3855.0,3854.3,8.9982]
["bitfinex","ETHUSD",1733348795108,21.26162923,3855.0,3854.4,53.7582]
["bitfinex","ETHUSD",1733348795445,21.26162923,3855.0,3854.6,3.0]
["bitfinex","ETHUSD",1733348795595,21.26162923,3855.0,3854.8,3.0]
["bitfinex","ETHUSD",1733348795936,21.26162923,3855.0,3854.9,39.850105]
["bitfinex","ETHUSD",1733348796225,21.26162923,3855.0,3854.9,38.555336]
["bitfinex","ETHUSD",1733348797119,1.5362,3854.9,3853.2,1.07413395]
["bitfinex","ETHUSD",1733348797303,1.5362,3854.9,3852.9,1.5268]
["bitfinex","ETHUSD",1733348797304,1.5362,3854.9,3853.5,4.0]
["bitfinex","ETHUSD",1733348797992,1.5362,3854.9,3853.4,0.2582]
["bitfinex","ETHUSD",1733348798192,1.5362,3854.9,3852.8,0.2582]
["bitfinex","ETHUSD",1733348798396,23.85764953,3855.0,3852.8,0.2582]
["bitfinex","ETHUSD",1733348798397,1.6396,3854.7,3852.8,0.2582]
["bitfinex","ETHUSD",1733348799215,1.6396,3854.7,3852.5,0.2582]
["bitfinex","ETHUSD",1733348801465,1.6178,3854.5,3852.5,0.2582]
["bitfinex","ETHUSD",1733348802226,1.6178,3854.5,3852.4,1.07413395]
["bitfinex","ETHUSD",1733348802543,0.2,3854.2,3852.4,1.07413395]
["bitfinex","ETHUSD",1733348802760,0.2,3853.9,3852.4,1.07413395]
["bitfinex","ETHUSD",1733348803065,0.2,3853.6,3852.4,1.07413395]
["bitfinex","ETHUSD",1733348803264,1.6178,3853.5,3852.4,1.07413395]
["bitfinex","ETHUSD",1733348806337,1.8628,3853.4,3852.4,1.07413395]
["bitfinex","ETHUSD",1733348808088,1.5388,3853.1,3852.4,1.07413395]
["bitfinex","ETHUSD",1733348809174,1.5388,3853.1,3850.2,1.07413395]
["bitfinex","ETHUSD",1733348809343,0.1,3853.2,3850.2,1.07413395]
["bitfinex","ETHUSD",1733348809344,1.592,3852.9,3850.3,0.29947172]
["bitfinex","ETHUSD",1733348809885,1.592,3852.9,3850.3,0.56960195]
["bitfinex","ETHUSD",1733348811344,0.1,3852.6,3850.3,0.56960195]
["bitfinex","ETHUSD",1733348811550,1.652,3852.3,3849.7,0.75]
["bitfinex","ETHUSD",1733348811753,0.2,3852.0,3849.7,0.75]
["bitfinex","ETHUSD",1733348811972,1.652,3851.9,3849.7,0.75]
["bitfinex","ETHUSD",1733348815383,1.652,3851.9,3849.8,4.84923023]
["bitfinex","ETHUSD",1733348815692,1.6894,3851.8,3849.7,0.75]
["bitfinex","ETHUSD",1733348815884,1.5242,3851.8,3849.7,0.75]
["bitfinex","ETHUSD",1733348819361,1.8402,3851.6,3849.7,0.75]
["bitfinex","ETHUSD",1733348819874,1.6402,3851.6,3849.7,0.75]
["bitfinex","ETHUSD",1733348820596,1.6402,3851.6,3849.8,0.32139782]
["bitfinex","ETHUSD",1733348820900,1.6402,3851.6,3849.9,4.77343023]
["bitfinex","ETHUSD",1733348821119,1.6402,3851.6,3850.4,1.5033]
["bitfinex","ETHUSD",1733348821288,1.5823,3852.8,3850.6,3.0]
["bitfinex","ETHUSD",1733348821605,1.5823,3852.8,3850.3,0.55]
["bitfinex","ETHUSD",1733348821606,1.5823,3852.8,3850.7,55.89759743]
["bitfinex","ETHUSD",1733348821803,1.5823,3852.8,3850.8,54.07596181]
["bitfinex","ETHUSD",1733348822028,1.5823,3852.8,3851.0,3.0]
["bitfinex","ETHUSD",1733348822189,1.5823,3852.8,3851.2,3.0]
["bitfinex","ETHUSD",1733348822381,1.5823,3852.8,3851.4,3.0]
["bitfinex","ETHUSD",1733348822584,1.74053,3852.8,3850.9,0.27013023]
["bitfinex","ETHUSD",1733348822802,1.74053,3852.8,3850.3,1.6364]
["bitfinex","ETHUSD",1733348826301,1.5823,3852.8,3850.4,0.02596678]
["bitfinex","ETHUSD",1733348826505,1.5823,3852.8,3850.5,5.55]
["bitfinex","ETHUSD",1733348826703,1.5823,3852.8,3850.6,3.0]
["bitfinex","ETHUSD",1733348826928,1.5823,3852.8,3850.3,1.8946]
["bitfinex","ETHUSD",1733348828629,1.5823,3852.8,3850.1,3.0]
["bitfinex","ETHUSD",1733348828630,1.5823,3852.8,3850.2,0.2582]
["bitfinex","ETHUSD",1733348828932,0.2,3853.8,3850.2,0.2582]
["bitfinex","ETHUSD",1733348828933,1.5607,3852.6,3850.2,0.2582]
["bitfinex","ETHUSD",1733348829228,1.5607,3852.6,3850.1,3.0]
["bitfinex","ETHUSD",1733348829441,1.5607,3852.6,3850.1,0.55]
["bitfinex","ETHUSD",1733348832530,1.5607,3852.6,3850.2,0.2582]
["bitfinex","ETHUSD",1733348833937,1.5607,3852.6,3849.8,0.2582]
["bitfinex","ETHUSD",1733348834096,1.579,3852.4,3849.8,0.2582]
["bitfinex","ETHUSD",1733348834294,2.4119,3852.4,3849.8,0.2582]
["bitfinex","ETHUSD",1733348834591,2.4119,3852.4,3849.7,0.75]
["bitfinex","ETHUSD",1733348834592,1.6653,3852.3,3849.7,0.75]
["bitfinex","ETHUSD",1733348834938,1.5653,3851.8,3849.7,0.75]
["bitfinex","ETHUSD",1733348835290,1.5653,3851.6,3849.7,0.75]
["bitfinex","ETHUSD",1733348835492,1.5638,3851.4,3849.7,0.75]
["bitfinex","ETHUSD",1733348837748,2.4522,3851.2,3849.7,0.75]
["bitfinex","ETHUSD",1733348837950,1.521,3851.1,3849.7,0.75]
["bitfinex","ETHUSD",1733348838243,0.1,3850.8,3849.7,0.75]
["bitfinex","ETHUSD",1733348838399,1.521,3850.7,3849.7,0.75]
["bitfinex","ETHUSD",1733348838600,1.521,3850.5,3849.7,0.75]
["bitfinex","ETHUSD",1733348839942,1.521,3850.5,3849.4,0.1635462]
["bitfinex","ETHUSD",1733348841756,1.5138,3850.3,3849.4,0.1635462]
["bitfinex","ETHUSD",1733348841912,1.6138,3850.1,3849.4,0.1635462]
["bitfinex","ETHUSD",1733348842237,1.5138,3849.9,3849.4,0.1635462]
["bitfinex","ETHUSD",1733348844051,1.5138,3849.8,3849.0,0.75]
["bitfinex","ETHUSD",1733348846618,2.5041,3849.9,3848.8,10.01010101]
["bitfinex","ETHUSD",1733348846619,2.3302,3849.5,3848.8,8.34350101]
["bitfinex","ETHUSD",1733348846818,0.40846,3850.0,3847.7,10.01010101]
["bitfinex","ETHUSD",1733348846819,2.4302,3848.7,3847.7,10.01010101]
["bitfinex","ETHUSD",1733348847067,0.2,3848.5,3847.7,10.01010101]
["bitfinex","ETHUSD",1733348847379,0.2,3848.5,3847.7,6.01020101]
["bitfinex","ETHUSD",1733348847380,0.2,3847.9,3847.7,6.01020101]
["bitfinex","ETHUSD",1733348847585,0.2,3847.9,3846.5,10.01010101]
["bitfinex","ETHUSD",1733348847868,0.1,3848.2,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348847869,0.2,3847.5,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348848036,0.9257,3845.8,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348849826,0.9257,3845.8,3844.8,50.5]
["bitfinex","ETHUSD",1733348850063,0.9257,3845.8,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348852382,0.9257,3845.8,3844.8,3.0]
["bitfinex","ETHUSD",1733348853972,0.9257,3845.8,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348855476,0.9257,3845.6,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348855989,0.1,3845.8,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348856280,0.70136027,3846.1,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348857578,0.70136027,3846.1,3844.8,3.0]
["bitfinex","ETHUSD",1733348858085,0.90136027,3846.1,3844.8,3.0]
["bitfinex","ETHUSD",1733348858293,1.00136027,3846.1,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348858590,0.3,3845.9,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348858742,0.2,3845.3,3844.7,39.86204006]
["bitfinex","ETHUSD",1733348859055,0.2,3845.2,3844.7,39.68634006]
["bitfinex","ETHUSD",1733348859259,0.2,3845.2,3844.7,36.7995286]
["bitfinex","ETHUSD",1733348859677,0.2,3844.9,3844.7,36.7495286]
["bitfinex","ETHUSD",1733348860248,0.1,3844.8,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348860576,0.3,3845.2,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348860760,0.70136027,3846.1,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348860761,0.2,3845.4,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348860957,0.60203803,3846.0,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348860958,0.2,3845.9,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348861174,0.2,3845.5,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348861378,0.2,3846.0,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348861545,0.80136027,3846.1,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348861546,0.90136027,3846.1,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348861747,0.14053184,3846.0,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348861978,0.1,3845.7,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348863342,0.14053184,3846.0,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348863480,0.3,3845.7,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348864547,0.14053184,3846.0,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348864548,0.1,3845.1,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348864786,0.2,3845.3,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348864984,0.2,3844.9,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348865996,0.14053184,3846.0,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348865997,0.2,3845.5,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348866165,0.2,3845.7,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348866367,0.1,3845.2,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348866571,0.2,3845.0,3844.7,17.72016835]
["bitfinex","ETHUSD",1733348866904,0.2,3845.0,3844.7,15.79552792]
["bitfinex","ETHUSD",1733348867393,0.3,3844.8,3844.7,15.36643587]
["bitfinex","ETHUSD",1733348867602,6.019,3844.8,3844.7,7.44910229]
["bitfinex","ETHUSD",1733348867896,6.019,3844.8,3844.7,1.48602251]
["bitfinex","ETHUSD",1733348868185,3.019,3844.4,3844.3,1.85700101]
["bitfinex","ETHUSD",1733348868395,0.2,3843.7,3843.2,10.01010101]
["bitfinex","ETHUSD",1733348868697,0.2,3843.7,3843.2,6.01020101]
["bitfinex","ETHUSD",1733348868901,0.2,3843.7,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348869567,0.2,3844.3,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348869894,0.2,3844.5,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348870263,0.1,3845.2,3843.2,2.21133111]
["bitfinex","ETHUSD",1733348870916,0.2,3844.8,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348871073,0.1,3844.9,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348871276,0.2,3844.6,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348871513,0.1,3844.5,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348871670,0.1,3844.9,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348871873,0.2,3844.8,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348872109,0.2,3845.0,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348872421,0.23435128,3845.2,3843.2,2.21133111]
["bitfinex","ETHUSD",1733348872711,3.42668533,3845.3,3843.2,2.21133111]
["bitfinex","ETHUSD",1733348872712,3.019,3845.3,3843.2,2.21133111]
["bitfinex","ETHUSD",1733348872918,0.2,3844.7,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348873083,0.2,3844.0,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348873489,2.9533802,3844.7,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348873490,0.2,3844.5,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348873678,0.2343802,3844.6,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348873679,0.1,3844.6,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348873879,0.2,3844.5,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348874713,0.1,3844.6,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348874714,0.33478377,3844.6,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348875025,0.2,3844.8,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348875026,0.3,3845.0,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348875229,0.1,3845.0,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348875533,0.1,3845.0,3843.2,2.33804628]
["bitfinex","ETHUSD",1733348876313,0.23553069,3844.9,3843.2,2.33804628]
["bitfinex","ETHUSD",1733348876548,0.23553069,3844.8,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348876723,0.23553069,3844.7,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348877051,0.23553069,3844.6,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348877257,0.23553069,3844.5,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348877417,0.23553069,3844.4,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348877612,0.23553069,3844.3,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348877920,0.61190489,3844.8,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348878121,0.47130514,3844.7,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348878374,0.47130514,3844.6,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348878535,0.47130514,3844.5,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348878765,0.23624935,3844.4,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348879057,0.3,3845.0,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348879058,0.23624935,3844.3,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348879230,0.3,3845.0,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348879231,0.2363426,3844.2,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348879430,0.2363426,3844.1,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348879610,0.37814816,3844.5,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348879811,0.23647513,3844.4,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348880150,0.23647513,3844.3,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348880466,0.23647513,3844.2,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348880773,0.23647513,3844.1,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348880945,0.3,3844.3,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348881150,0.85110547,3844.2,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348881361,0.2,3844.0,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348881661,0.47295731,3843.9,3843.2,2.01030101]
["bitfinex","ETHUSD",1733348881829,0.3,3843.5,3843.2,1.41280235]
["bitfinex","ETHUSD",1733348882036,0.3,3843.3,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348882216,0.47295731,3843.2,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348882560,0.85110547,3843.1,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348882854,0.23661471,3843.0,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348883171,0.23661471,3842.9,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348883315,0.2,3843.7,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348883316,0.23666564,3842.8,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348883660,0.23666335,3842.7,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348883967,0.1,3843.2,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348883968,0.23666335,3842.6,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348884256,0.23666335,3842.5,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348884618,0.23666335,3842.4,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348884816,0.23666335,3842.3,3841.0,3.64843625]
["bitfinex","ETHUSD",1733348885051,0.23666335,3842.2,3841.4,3.0]
["bitfinex","ETHUSD",1733348885216,0.23664859,3842.1,3841.4,3.0]
["bitfinex","ETHUSD",1733348885614,0.1,3841.9,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348885904,0.2,3842.4,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348885905,0.47299119,3841.8,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348886017,0.37814816,3842.3,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348886018,0.23664859,3841.7,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348886217,0.23664859,3842.1,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348886444,0.23664859,3842.0,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348886646,0.23664859,3841.9,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348886815,0.23664859,3841.8,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348887184,0.2,3842.6,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348887185,0.23664859,3841.7,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348887383,0.23664859,3841.6,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348887548,0.2363426,3842.1,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348887549,0.1,3842.1,3841.0,2.06473625]
["bitfinex","ETHUSD",1733348887749,0.23629014,3841.5,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348888138,0.1,3842.1,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348888139,0.23629014,3841.9,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348888373,0.23629014,3841.8,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348888574,0.23629014,3841.7,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348888884,0.23629014,3842.0,3841.0,3.58401469]
["bitfinex","ETHUSD",1733348889084,0.47258028,3842.6,3841.0,3.58401469]
["bitfinex","ETHUSD",1733348889248,0.23629014,3842.5,3841.0,3.58401469]
["bitfinex","ETHUSD",1733348889585,0.23629014,3842.4,3841.0,3.58401469]
["bitfinex","ETHUSD",1733348889795,0.23629014,3842.8,3841.0,3.58401469]
["bitfinex","ETHUSD",1733348889992,0.23629014,3842.7,3841.1,4.35941157]
["bitfinex","ETHUSD",1733348890150,0.23629014,3842.6,3841.0,5.4848769]
["bitfinex","ETHUSD",1733348890354,0.23629014,3842.5,3841.0,5.4848769]
["bitfinex","ETHUSD",1733348890693,7.9,3841.7,3841.0,5.4848769]
["bitfinex","ETHUSD",1733348891387,7.9,3841.7,3841.0,7.03437469]
["bitfinex","ETHUSD",1733348893152,7.9,3841.7,3841.0,5.4848769]
["bitfinex","ETHUSD",1733348894996,7.9,3841.7,3841.0,2.4848769]
["bitfinex","ETHUSD",1733348895164,7.9,3841.7,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348897196,0.2363609,3841.6,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348897399,0.23633948,3841.6,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348897969,0.23633948,3841.5,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348898211,7.9,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348899207,7.9,3841.7,3841.0,5.54243469]
["bitfinex","ETHUSD",1733348899371,7.9,3841.7,3841.1,3.0]
["bitfinex","ETHUSD",1733348899573,7.9,3841.7,3841.3,1.589]
["bitfinex","ETHUSD",1733348901415,7.9,3841.7,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348903878,7.9,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348904211,7.84966922,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348909395,6.84966922,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348910342,6.71933861,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348910623,6.71933861,3841.7,3841.1,4.6351]
["bitfinex","ETHUSD",1733348912208,6.71933861,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348912632,6.66032635,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348913381,6.66032635,3841.7,3841.1,1.5979]
["bitfinex","ETHUSD",1733348913607,6.66032635,3841.7,3841.1,4.5979]
["bitfinex","ETHUSD",1733348913809,6.66032635,3841.7,3841.2,4.55892779]
["bitfinex","ETHUSD",1733348914393,6.66032635,3841.7,3841.1,4.5979]
["bitfinex","ETHUSD",1733348916388,6.66032635,3841.7,3841.0,3.9812769]
["bitfinex","ETHUSD",1733348918731,6.66032635,3841.7,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348918931,9.37932635,3841.7,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348919232,3.19591597,3841.6,3841.0,0.9812769]
["bitfinex","ETHUSD",1733348919435,0.1,3841.2,3841.0,0.12074306]
["bitfinex","ETHUSD",1733348919588,0.1,3841.2,3840.9,10.01010101]
["bitfinex","ETHUSD",1733348919589,2.719,3841.0,3840.9,8.46465779]
["bitfinex","ETHUSD",1733348919801,5.63725951,3841.0,3840.9,8.46465779]
["bitfinex","ETHUSD",1733348920063,6.20251434,3841.0,3840.9,8.46465779]
["bitfinex","ETHUSD",1733348920208,6.20251434,3841.0,3840.9,4.70673512]
["bitfinex","ETHUSD",1733348920209,6.30220054,3841.0,3840.9,4.70673512]
["bitfinex","ETHUSD",1733348920514,7.89582033,3841.0,3840.9,0.73438313]
["bitfinex","ETHUSD",1733348920715,8.29167811,3841.0,3840.9,0.73438313]
["bitfinex","ETHUSD",1733348921119,0.1,3840.6,3839.8,10.01010101]
["bitfinex","ETHUSD",1733348921346,0.1,3840.0,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348921664,0.23845798,3839.9,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348921812,0.23845798,3840.0,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348922007,0.47691597,3840.2,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348922214,1.08487993,3840.4,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348922215,0.23845798,3840.3,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348922409,2.22012902,3840.3,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348922611,0.23845798,3840.2,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348922806,0.39585778,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348922807,1.08487993,3840.3,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348923006,1.08487993,3840.5,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348923246,1.98114793,3840.4,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348923420,0.896268,3840.3,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348923619,1.08487993,3840.6,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348923844,1.08487993,3840.9,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348924047,0.47465582,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348924249,0.23732791,3840.7,3839.8,5.19805801]
["bitfinex","ETHUSD",1733348924546,0.23732791,3841.5,3839.9,3.3610958]
["bitfinex","ETHUSD",1733348924925,1.48996232,3842.2,3839.9,3.3610958]
["bitfinex","ETHUSD",1733348925109,1.08487993,3841.9,3839.9,3.0]
["bitfinex","ETHUSD",1733348925311,2.71633004,3841.6,3839.9,3.0]
["bitfinex","ETHUSD",1733348925511,1.9815523,3841.5,3839.9,3.0]
["bitfinex","ETHUSD",1733348925711,1.9815523,3841.5,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348925712,1.08487993,3841.3,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348925963,1.08487993,3841.1,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348926147,1.32220449,3841.2,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348926350,0.89666241,3841.1,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348926520,1.08487993,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348926721,1.08487993,3840.5,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348927085,1.98154234,3840.4,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348927284,1.08487993,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348927482,2.42973962,3840.8,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348927776,1.98144389,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348927985,0.89656396,3840.6,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348928181,1.08487993,3840.8,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348928487,2.97217958,3841.0,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348928488,2.66648371,3840.9,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348928782,3.32606135,3840.8,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348929079,1.3698038,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348929286,0.23674409,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348929433,1.558362,3840.8,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348929634,0.8962307,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348929848,1.558362,3840.9,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348930045,1.08487993,3840.7,3839.8,3.61095801]
["bitfinex","ETHUSD",1733348930244,1.08487993,3840.2,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348930468,1.98108243,3840.1,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348930672,0.8962025,3840.0,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348930876,2.90269065,3840.1,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348931134,0.47348207,3840.0,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348931330,1.08487993,3840.1,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348931632,2.45417491,3840.2,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348931784,1.08487993,3840.0,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348932110,2.60417,3840.0,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348932285,0.47348207,3839.9,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348932486,0.89537245,3839.9,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348932892,0.89538972,3839.9,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348933192,1.558362,3840.1,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348933500,0.89497472,3840.0,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348933714,0.89497472,3839.9,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348933911,1.558362,3840.1,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348934226,2.60423,3839.9,3839.8,2.52704371]
["bitfinex","ETHUSD",1733348934434,5.05714095,3839.9,3839.8,2.01346138]
["bitfinex","ETHUSD",1733348934731,2.6045,3839.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1733348934942,3.73578693,3839.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1733348935242,3.73578693,3839.5,3838.7,10.01010101]
["bitfinex","ETHUSD",1733348935243,2.60498,3838.8,3838.7,9.58648923]
["bitfinex","ETHUSD",1733348935524,0.47348207,3838.8,3838.7,9.58648923]
["bitfinex","ETHUSD",1733348935896,0.2,3838.9,3838.7,9.58648923]
["bitfinex","ETHUSD",1733348936126,2.60498,3838.8,3838.7,9.58648923]
["bitfinex","ETHUSD",1733348936338,3.07846207,3838.8,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348936491,0.47348207,3838.8,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348936693,0.67348207,3838.9,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348937003,0.47348207,3838.9,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348937215,0.059862,3839.1,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348937421,0.53334407,3839.1,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348937594,0.059862,3839.1,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348937991,0.2,3838.9,3838.7,6.69439619]
["bitfinex","ETHUSD",1733348938242,2.719,3838.8,3838.7,5.54041143]
["bitfinex","ETHUSD",1733348938440,2.95573798,3838.8,3838.7,3.80989646]
["bitfinex","ETHUSD",1733348938747,8.79746207,3838.8,3838.7,3.80989646]
["bitfinex","ETHUSD",1733348938896,9.27474903,3838.8,3838.7,3.80989646]
["bitfinex","ETHUSD",1733348939096,8.89746207,3838.8,3838.7,3.80989646]
["bitfinex","ETHUSD",1733348939344,0.2,3838.2,3837.8,0.005]
["bitfinex","ETHUSD",1733348939521,0.2,3838.2,3834.2,10.01010101]
["bitfinex","ETHUSD",1733348939522,3.2,3838.2,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348939845,3.0,3838.3,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348940008,2.90507,3838.7,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348940206,0.43069498,3839.0,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348940207,0.47073824,3838.6,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348940418,0.57073824,3838.8,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348940620,0.47073824,3838.8,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348940827,0.84732884,3838.9,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348941033,3.45246529,3838.9,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348941212,0.23536912,3838.8,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348941433,0.23545237,3838.8,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348941629,3.14969498,3839.0,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348941953,3.18982149,3838.9,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348942150,0.23545237,3838.8,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348942307,2.719,3838.4,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348942503,2.719,3838.2,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348942698,0.63071269,3838.6,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348942699,0.23535799,3838.1,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348942900,1.65457475,3838.6,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348943097,0.43071269,3838.6,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348945857,0.27123621,3838.8,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348946033,0.059862,3839.1,3837.6,8.60166522]
["bitfinex","ETHUSD",1733348946429,0.059862,3839.1,3837.7,3.0]
["bitfinex","ETHUSD",1733348947455,0.059862,3839.1,3837.6,8.60166522]
["bitfinex","ETHUSD",1733348947821,0.059862,3839.1,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348949246,0.23621886,3839.0,3837.6,8.25033253]
["bitfinex","ETHUSD",1733348949553,0.23621886,3838.9,3836.0,0.3]
["bitfinex","ETHUSD",1733348949714,0.23621886,3838.9,3836.0,0.2]
["bitfinex","ETHUSD",1733348949715,0.47243612,3838.8,3836.0,0.2]
["bitfinex","ETHUSD",1733348949932,0.47243612,3838.7,3836.0,0.2]
["bitfinex","ETHUSD",1733348950175,0.47243612,3838.7,3836.5,1.0010101]
["bitfinex","ETHUSD",1733348950176,0.23621886,3838.6,3836.5,1.0010101]
["bitfinex","ETHUSD",1733348950359,0.47243612,3838.5,3836.5,1.0010101]
["bitfinex","ETHUSD",1733348950566,0.23680469,3838.4,3836.5,1.0010101]
["bitfinex","ETHUSD",1733348950875,0.23680469,3838.4,3835.4,0.2]
["bitfinex","ETHUSD",1733348950876,0.23680469,3838.3,3835.4,0.2]
["bitfinex","ETHUSD",1733348951188,0.23680469,3838.2,3835.4,0.2]
["bitfinex","ETHUSD",1733348951389,0.47358948,3838.2,3835.4,0.2]
["bitfinex","ETHUSD",1733348951541,0.23678479,3838.1,3835.4,0.2]
["bitfinex","ETHUSD",1733348951849,0.61566035,3838.2,3835.4,0.2]
["bitfinex","ETHUSD",1733348951850,0.47358948,3838.0,3835.4,0.2]
["bitfinex","ETHUSD",1733348952047,0.23678479,3837.9,3836.4,11.01111111]
["bitfinex","ETHUSD",1733348952247,0.23678479,3837.8,3836.4,11.01111111]
["bitfinex","ETHUSD",1733348952473,0.23678479,3838.0,3836.4,11.01111111]
["bitfinex","ETHUSD",1733348952683,0.23678479,3838.0,3836.7,0.2]
["bitfinex","ETHUSD",1733348952684,6.66032635,3838.0,3836.7,0.2]
["bitfinex","ETHUSD",1733348953285,6.66032635,3838.0,3837.3,0.2]
["bitfinex","ETHUSD",1733348953462,2.1692122,3840.7,3837.7,0.2]
["bitfinex","ETHUSD",1733348953463,0.39464131,3839.8,3837.7,0.2]
["bitfinex","ETHUSD",1733348953661,0.39464131,3840.0,3837.7,0.2]
["bitfinex","ETHUSD",1733348953866,0.23695372,3839.7,3837.7,0.2]
["bitfinex","ETHUSD",1733348954064,0.23695372,3839.9,3837.7,0.2]
["bitfinex","ETHUSD",1733348954244,0.23695377,3839.8,3837.7,0.2]
["bitfinex","ETHUSD",1733348954591,0.23695377,3839.7,3838.1,0.2]
["bitfinex","ETHUSD",1733348954797,0.47390749,3840.1,3838.1,0.2]
["bitfinex","ETHUSD",1733348954941,0.23695377,3840.0,3838.3,0.2]
["bitfinex","ETHUSD",1733348955276,0.23695377,3839.9,3838.3,0.2]
["bitfinex","ETHUSD",1733348955483,0.23695377,3839.8,3838.3,0.2]
["bitfinex","ETHUSD",1733348955793,0.23695377,3839.8,3836.6,0.02605571]
["bitfinex","ETHUSD",1733348955794,0.47390749,3840.1,3838.7,3.0]
["bitfinex","ETHUSD",1733348955943,1.74879827,3841.6,3838.6,0.2]
["bitfinex","ETHUSD",1733348955944,0.23695377,3840.0,3838.9,3.0]
["bitfinex","ETHUSD",1733348956139,0.23695377,3839.9,3838.8,0.32]
["bitfinex","ETHUSD",1733348956453,0.23695377,3840.1,3839.0,3.0]
["bitfinex","ETHUSD",1733348956644,0.47390749,3840.4,3839.0,6.152385]
["bitfinex","ETHUSD",1733348956840,0.23695377,3840.3,3838.6,0.2]
["bitfinex","ETHUSD",1733348957036,0.39464131,3840.9,3838.0,0.3]
["bitfinex","ETHUSD",1733348957037,0.23695377,3840.2,3838.0,0.3]
["bitfinex","ETHUSD",1733348957243,0.23695377,3840.2,3836.5,4.10111111]
["bitfinex","ETHUSD",1733348957244,0.23695377,3840.1,3837.8,0.1]
["bitfinex","ETHUSD",1733348957459,0.47390749,3840.0,3837.8,0.1]
["bitfinex","ETHUSD",1733348957696,0.47390749,3839.9,3837.8,0.1]
["bitfinex","ETHUSD",1733348957957,0.37912603,3840.2,3837.8,0.1]
["bitfinex","ETHUSD",1733348957958,0.23695377,3839.8,3837.9,0.2]
["bitfinex","ETHUSD",1733348958191,0.23695377,3839.7,3837.9,0.2]
["bitfinex","ETHUSD",1733348958375,0.23695377,3839.6,3837.9,0.2]
["bitfinex","ETHUSD",1733348958692,0.47390749,3840.1,3837.9,0.2]
["bitfinex","ETHUSD",1733348958900,0.47390749,3840.0,3837.9,0.2]
["bitfinex","ETHUSD",1733348959214,0.47390749,3839.9,3838.1,0.2]
["bitfinex","ETHUSD",1733348959499,0.23695377,3839.8,3838.1,0.2]
["bitfinex","ETHUSD",1733348959710,0.23695377,3839.7,3838.2,0.1]
["bitfinex","ETHUSD",1733348960006,0.23695377,3840.0,3838.6,0.1]
["bitfinex","ETHUSD",1733348960303,0.23682148,3840.4,3838.6,0.3]
["bitfinex","ETHUSD",1733348960509,0.23682148,3840.9,3838.6,0.3]
["bitfinex","ETHUSD",1733348960662,0.23682526,3840.2,3838.6,0.3]
["bitfinex","ETHUSD",1733348961681,0.23682526,3840.2,3837.0,3.52437617]
["bitfinex","ETHUSD",1733348961682,0.23682526,3840.2,3838.2,0.2]
["bitfinex","ETHUSD",1733348961882,0.23682526,3840.2,3838.3,0.1]
["bitfinex","ETHUSD",1733348961883,0.23683491,3840.1,3838.3,0.1]
["bitfinex","ETHUSD",1733348963006,0.23682526,3840.2,3838.3,0.1]
["bitfinex","ETHUSD",1733348963309,0.23682526,3840.2,3837.9,0.1]
["bitfinex","ETHUSD",1733348963458,0.23682526,3840.2,3837.0,0.1]
["bitfinex","ETHUSD",1733348963661,1.08138324,3840.1,3837.2,0.2]
["bitfinex","ETHUSD",1733348964015,1.08138324,3839.9,3837.2,0.2]
["bitfinex","ETHUSD",1733348964160,1.08138324,3839.9,3836.5,1.10111111]
["bitfinex","ETHUSD",1733348964161,1.08138324,3839.8,3836.9,0.1]
["bitfinex","ETHUSD",1733348964361,1.08138324,3839.5,3836.9,0.3617]
["bitfinex","ETHUSD",1733348964573,0.2367736,3839.4,3836.9,0.3617]
["bitfinex","ETHUSD",1733348964906,1.08138324,3839.5,3836.9,0.3617]
["bitfinex","ETHUSD",1733348964907,0.2367736,3839.3,3836.9,0.3617]
["bitfinex","ETHUSD",1733348965105,1.31815684,3839.4,3836.9,0.3617]
["bitfinex","ETHUSD",1733348965414,2.66012561,3839.5,3837.1,0.2]
["bitfinex","ETHUSD",1733348965704,0.2367736,3839.4,3837.1,0.3]
["bitfinex","ETHUSD",1733348965891,1.58080266,3839.7,3837.1,0.3]
["bitfinex","ETHUSD",1733348966105,0.2367736,3839.7,3837.1,0.3]
["bitfinex","ETHUSD",1733348966296,0.2367736,3839.6,3837.1,0.3]
["bitfinex","ETHUSD",1733348966618,1.31815684,3839.7,3837.1,0.3]
["bitfinex","ETHUSD",1733348966767,0.2367736,3839.6,3837.1,0.3]
["bitfinex","ETHUSD",1733348966968,1.08138324,3839.7,3837.3,0.2]
["bitfinex","ETHUSD",1733348967177,0.23697591,3839.6,3837.3,0.2]
["bitfinex","ETHUSD",1733348967387,2.66238821,3839.8,3837.5,0.2]
["bitfinex","ETHUSD",1733348967614,0.23697591,3839.7,3837.7,0.1]
["bitfinex","ETHUSD",1733348967814,0.23697591,3839.8,3837.7,0.1]
["bitfinex","ETHUSD",1733348968020,0.23697591,3839.8,3837.8,1.5956]
["bitfinex","ETHUSD",1733348968311,0.23697591,3839.8,3838.0,1.5956]
["bitfinex","ETHUSD",1733348968469,2.42561291,3840.0,3838.0,1.5956]
["bitfinex","ETHUSD",1733348968670,2.42561291,3840.0,3837.9,0.46956]
["bitfinex","ETHUSD",1733348968671,0.23694906,3840.0,3838.3,3.2]
["bitfinex","ETHUSD",1733348968896,1.34422967,3840.1,3838.5,0.2]
["bitfinex","ETHUSD",1733348968897,0.23694906,3840.1,3838.5,0.2]
["bitfinex","ETHUSD",1733348969100,0.23682526,3840.2,3838.6,1.6423]
["bitfinex","ETHUSD",1733348969415,0.23682526,3840.2,3838.8,3.0]
["bitfinex","ETHUSD",1733348969584,0.23682526,3840.2,3839.0,4.6423]
["bitfinex","ETHUSD",1733348969790,0.23682526,3840.2,3839.1,1.6423]
["bitfinex","ETHUSD",1733348970476,1.08138324,3840.8,3839.1,1.6423]
["bitfinex","ETHUSD",1733348970674,0.89599905,3840.7,3839.1,1.6423]
["bitfinex","ETHUSD",1733348970971,1.5807968,3841.0,3839.1,1.6423]
["bitfinex","ETHUSD",1733348971179,1.5807968,3841.0,3839.3,1.5307]
["bitfinex","ETHUSD",1733348971180,0.89633603,3840.9,3839.3,1.5307]
["bitfinex","ETHUSD",1733348971473,1.08138324,3841.1,3839.3,1.5307]
["bitfinex","ETHUSD",1733348971474,0.23694906,3841.1,3839.3,1.5307]
["bitfinex","ETHUSD",1733348971804,1.46050173,3841.3,3839.3,1.5307]
["bitfinex","ETHUSD",1733348971805,1.08138324,3841.3,3839.3,1.5307]
["bitfinex","ETHUSD",1733348971987,1.9774917,3841.2,3839.3,1.5307]
["bitfinex","ETHUSD",1733348972304,2.66250691,3841.3,3839.4,0.15307]
["bitfinex","ETHUSD",1733348972527,0.89623514,3841.2,3839.4,0.15307]
["bitfinex","ETHUSD",1733348972689,0.89623514,3841.2,3839.2,1.5307]
["bitfinex","ETHUSD",1733348972891,1.77583596,3841.4,3839.2,1.5307]
["bitfinex","ETHUSD",1733348972892,1.34417461,3841.3,3839.2,1.5307]
["bitfinex","ETHUSD",1733348973112,0.23694906,3841.3,3839.2,1.5307]
["bitfinex","ETHUSD",1733348973431,0.89604645,3841.2,3839.2,1.5307]
["bitfinex","ETHUSD",1733348973928,1.5388869,3841.4,3839.2,1.5307]
["bitfinex","ETHUSD",1733348974222,0.89590974,3841.3,3839.3,1.72087]
["bitfinex","ETHUSD",1733348974708,0.45750366,3841.4,3839.3,1.72087]
["bitfinex","ETHUSD",1733348975234,0.45750366,3841.4,3839.5,4.5831]
["bitfinex","ETHUSD",1733348975539,0.45750366,3841.4,3839.5,1.5831]
["bitfinex","ETHUSD",1733348975685,0.45750366,3841.4,3839.6,0.02604164]
["bitfinex","ETHUSD",1733348975888,0.45750366,3841.4,3839.5,1.7831]
["bitfinex","ETHUSD",1733348975889,0.45750366,3841.4,3839.9,1.5831]
["bitfinex","ETHUSD",1733348976627,0.45750366,3841.4,3840.1,1.5831]
["bitfinex","ETHUSD",1733348977386,0.45750366,3841.4,3840.4,1.5583]
["bitfinex","ETHUSD",1733348978853,0.45750366,3841.4,3840.5,1.7111]
["bitfinex","ETHUSD",1733348979127,0.45750366,3841.4,3840.8,1.5111]
["bitfinex","ETHUSD",1733348979288,0.45750366,3841.4,3841.0,1.5111]
["bitfinex","ETHUSD",1733348979605,0.45750366,3841.4,3841.0,4.5111]
["bitfinex","ETHUSD",1733348979946,1.018716,3841.7,3841.4,4.5111]
["bitfinex","ETHUSD",1733348980131,1.018716,3841.7,3841.4,1.5111]
["bitfinex","ETHUSD",1733348980493,1.018716,3841.7,3841.3,0.2]
["bitfinex","ETHUSD",1733348980494,1.018716,3841.7,3841.5,3.0]
["bitfinex","ETHUSD",1733348980791,0.27132825,3844.3,3841.6,23.962327]
["bitfinex","ETHUSD",1733348981127,0.27132825,3844.3,3841.8,1.5221]
["bitfinex","ETHUSD",1733348982217,0.27132825,3844.3,3842.0,1.5755]
["bitfinex","ETHUSD",1733348982442,1.3178052,3844.9,3842.0,1.5755]
["bitfinex","ETHUSD",1733348982649,1.12751059,3844.8,3842.0,1.5755]
["bitfinex","ETHUSD",1733348982949,1.12751059,3844.8,3841.6,0.32]
["bitfinex","ETHUSD",1733348982950,0.23642196,3845.1,3842.9,1.6376]
["bitfinex","ETHUSD",1733348983158,2.1692122,3845.7,3842.9,1.6376]
["bitfinex","ETHUSD",1733348983159,0.23651517,3845.4,3842.9,1.8376]
["bitfinex","ETHUSD",1733348983449,4.7690422,3846.4,3842.1,3.48357479]
["bitfinex","ETHUSD",1733348983450,0.23651517,3846.1,3843.4,1.5315]
["bitfinex","ETHUSD",1733348983607,0.40885206,3846.2,3843.4,1.5315]
["bitfinex","ETHUSD",1733348983832,0.40885206,3846.2,3843.6,1.5315]
["bitfinex","ETHUSD",1733348984031,0.23651517,3846.5,3843.6,1.5315]
["bitfinex","ETHUSD",1733348984279,2.60058,3845.3,3843.2,1.5315]
["bitfinex","ETHUSD",1733348984430,2.83716517,3845.2,3842.1,1.5315]
["bitfinex","ETHUSD",1733348984636,2.88019229,3845.8,3842.1,1.5315]
["bitfinex","ETHUSD",1733348984637,0.23651517,3845.1,3842.1,1.89465]
["bitfinex","ETHUSD",1733348984835,0.23651517,3845.7,3842.1,1.89465]
["bitfinex","ETHUSD",1733348985071,2.60046,3845.5,3842.1,1.89465]
["bitfinex","ETHUSD",1733348985280,0.55,3845.3,3842.4,1.6033]
["bitfinex","ETHUSD",1733348985631,2.60057,3845.3,3842.4,1.6033]
["bitfinex","ETHUSD",1733348985836,3.1507,3845.2,3842.4,1.6033]
["bitfinex","ETHUSD",1733348986057,0.55,3845.0,3842.4,1.6033]
["bitfinex","ETHUSD",1733348986377,0.55,3844.8,3842.4,1.6033]
["bitfinex","ETHUSD",1733348986669,0.55,3844.8,3839.3,2.16751003]
["bitfinex","ETHUSD",1733348986670,0.55,3844.6,3841.5,0.2]
["bitfinex","ETHUSD",1733348986844,0.55,3844.6,3841.6,1.664]
["bitfinex","ETHUSD",1733348987044,0.78521882,3844.6,3841.6,1.664]
["bitfinex","ETHUSD",1733348987245,3.0,3844.7,3841.6,1.664]
["bitfinex","ETHUSD",1733348987525,2.6014,3844.1,3841.6,1.664]
["bitfinex","ETHUSD",1733348987780,0.78521882,3844.0,3841.6,1.664]
["bitfinex","ETHUSD",1733348988471,3.38667882,3844.0,3841.6,1.664]
["bitfinex","ETHUSD",1733348988644,0.23521882,3843.9,3841.6,1.664]
["bitfinex","ETHUSD",1733348988846,0.55,3843.8,3841.6,1.664]
["bitfinex","ETHUSD",1733348989376,0.23521882,3844.3,3841.6,1.664]
["bitfinex","ETHUSD",1733348989551,2.60163,3843.8,3841.6,1.664]
["bitfinex","ETHUSD",1733348989732,0.23521882,3843.7,3841.6,1.664]
["bitfinex","ETHUSD",1733348989977,2.60201,3843.2,3841.1,1.5131]
["bitfinex","ETHUSD",1733348990141,3.3,3843.0,3840.7,1.5131]
["bitfinex","ETHUSD",1733348990347,2.60254,3842.4,3840.7,1.5131]
["bitfinex","ETHUSD",1733348990572,2.6022,3842.9,3840.7,1.5131]
["bitfinex","ETHUSD",1733348990573,3.0,3842.6,3840.7,1.5131]
["bitfinex","ETHUSD",1733348990867,0.23511346,3842.5,3840.0,1.5316]
["bitfinex","ETHUSD",1733348991370,0.55,3842.4,3840.0,1.5316]
["bitfinex","ETHUSD",1733348993468,0.55,3842.4,3840.0,1.68476]
["bitfinex","ETHUSD",1733348994234,0.55,3842.7,3840.0,1.68476]
["bitfinex","ETHUSD",1733348994433,0.78511346,3842.7,3840.0,1.68476]
["bitfinex","ETHUSD",1733348994634,0.55,3842.7,3840.0,1.68476]
["bitfinex","ETHUSD",1733348994841,0.55,3843.0,3840.0,1.68476]
["bitfinex","ETHUSD",1733348995067,0.23511346,3843.0,3840.0,1.68476]
["bitfinex","ETHUSD",1733348995270,0.23511346,3843.0,3840.2,1.5]
["bitfinex","ETHUSD",1733348995468,0.40605874,3843.2,3840.4,1.5]
["bitfinex","ETHUSD",1733348995633,0.23511346,3843.3,3840.4,1.5]
["bitfinex","ETHUSD",1733348996071,2.41631473,3843.4,3840.4,1.5]
["bitfinex","ETHUSD",1733348996072,2.83699346,3843.4,3840.4,1.5]
["bitfinex","ETHUSD",1733348996237,0.23511346,3843.3,3840.4,1.5]
["bitfinex","ETHUSD",1733348996439,0.23511346,3843.3,3840.1,0.2]
["bitfinex","ETHUSD",1733348996440,0.23511346,3843.3,3840.6,1.6447]
["bitfinex","ETHUSD",1733348996865,0.23511346,3843.4,3840.6,1.6447]
["bitfinex","ETHUSD",1733348997056,0.55,3843.4,3840.6,1.6447]
["bitfinex","ETHUSD",1733348997240,0.55,3843.2,3840.6,1.6447]
["bitfinex","ETHUSD",1733348997578,0.78585622,3843.2,3840.6,1.6447]
["bitfinex","ETHUSD",1733348997743,0.55,3843.3,3840.8,1.6549]
["bitfinex","ETHUSD",1733348998086,0.78585622,3843.3,3840.8,1.6549]
["bitfinex","ETHUSD",1733348998244,3.0,3843.4,3840.8,1.6549]
["bitfinex","ETHUSD",1733348998245,0.23585622,3843.2,3840.8,1.6549]
["bitfinex","ETHUSD",1733348998446,0.23585622,3843.4,3840.8,1.6549]
["bitfinex","ETHUSD",1733348998803,0.23585622,3843.5,3840.8,1.6549]
["bitfinex","ETHUSD",1733348998980,0.23585622,3843.4,3841.0,1.5253]
["bitfinex","ETHUSD",1733348999187,0.23585622,3843.3,3841.0,1.5253]
["bitfinex","ETHUSD",1733348999475,1.08138324,3843.7,3841.0,1.5253]
["bitfinex","ETHUSD",1733348999476,0.23585622,3843.6,3841.0,1.5253]
["bitfinex","ETHUSD",1733348999652,1.12757672,3843.5,3841.0,1.5253]
["bitfinex","ETHUSD",1733348999842,0.23585622,3843.4,3841.0,1.5253]
["bitfinex","ETHUSD",1733349000049,2.79600965,3843.7,3841.2,1.5253]
["bitfinex","ETHUSD",1733349000050,0.78585622,3843.3,3841.2,1.5253]
["bitfinex","ETHUSD",1733349000250,0.55,3843.1,3841.2,1.5253]
["bitfinex","ETHUSD",1733349000673,0.23585622,3843.6,3841.5,4.6192]
["bitfinex","ETHUSD",1733349000845,0.23585622,3843.5,3841.6,1.6192]
["bitfinex","ETHUSD",1733349001044,0.23585622,3843.4,3841.6,1.6192]
["bitfinex","ETHUSD",1733349001243,1.08138324,3843.8,3841.6,1.6192]
["bitfinex","ETHUSD",1733349001244,0.23585622,3843.3,3841.6,1.6192]
["bitfinex","ETHUSD",1733349001443,0.23585622,3843.7,3841.8,1.584]
["bitfinex","ETHUSD",1733349001700,1.8945333,3844.0,3841.8,1.584]
["bitfinex","ETHUSD",1733349001701,0.23585622,3843.6,3841.8,1.584]
["bitfinex","ETHUSD",1733349002003,1.35285347,3844.0,3841.8,1.584]
["bitfinex","ETHUSD",1733349002004,0.23585622,3843.5,3841.8,1.584]
["bitfinex","ETHUSD",1733349002153,0.23585622,3843.4,3841.8,1.584]
["bitfinex","ETHUSD",1733349002353,1.08138324,3843.9,3841.8,1.584]
["bitfinex","ETHUSD",1733349002550,0.23634692,3843.3,3841.8,1.584]
["bitfinex","ETHUSD",1733349002757,0.55,3843.2,3841.8,1.584]
["bitfinex","ETHUSD",1733349003260,0.55,3843.5,3841.8,1.584]
["bitfinex","ETHUSD",1733349003451,0.55,3843.3,3841.8,1.584]
["bitfinex","ETHUSD",1733349003650,0.78634692,3843.3,3841.8,1.7424]
["bitfinex","ETHUSD",1733349003960,0.55,3843.3,3841.8,1.7424]
["bitfinex","ETHUSD",1733349004690,1.08138324,3844.0,3841.8,1.7424]
["bitfinex","ETHUSD",1733349004691,0.78634692,3843.6,3841.8,1.7424]
["bitfinex","ETHUSD",1733349004986,0.55,3843.4,3841.8,1.7424]
["bitfinex","ETHUSD",1733349005992,0.61536233,3844.1,3841.8,1.7424]
["bitfinex","ETHUSD",1733349006191,0.23667782,3844.0,3842.0,1.6131]
["bitfinex","ETHUSD",1733349006426,0.37868451,3844.1,3842.0,1.6131]
["bitfinex","ETHUSD",1733349006427,1.69674557,3843.9,3842.0,1.6131]
["bitfinex","ETHUSD",1733349006624,2.60223,3842.9,3841.6,1.6131]
["bitfinex","ETHUSD",1733349006774,0.23667782,3842.8,3841.6,1.6131]
["bitfinex","ETHUSD",1733349006973,2.60233,3842.7,3841.6,1.6131]
["bitfinex","ETHUSD",1733349007221,0.23667782,3842.6,3841.6,1.6131]
["bitfinex","ETHUSD",1733349007373,0.23667782,3842.5,3841.6,1.6131]
["bitfinex","ETHUSD",1733349007704,2.60269,3842.2,3841.6,1.6131]
["bitfinex","ETHUSD",1733349007907,0.23667782,3842.1,3841.6,1.6131]
["bitfinex","ETHUSD",1733349008086,0.23667782,3842.1,3839.4,0.1]
["bitfinex","ETHUSD",1733349008087,2.60288,3841.9,3839.5,1.5962]
["bitfinex","ETHUSD",1733349008291,2.60288,3841.9,3839.3,0.2]
["bitfinex","ETHUSD",1733349008292,2.83963782,3841.8,3839.7,1.5962]
["bitfinex","ETHUSD",1733349008622,0.37868451,3842.2,3839.7,1.5962]
["bitfinex","ETHUSD",1733349008623,0.23667782,3841.7,3839.7,1.5962]
["bitfinex","ETHUSD",1733349008921,1.62306307,3842.7,3839.7,1.5962]
["bitfinex","ETHUSD",1733349008922,0.23667782,3841.8,3839.7,1.5962]
["bitfinex","ETHUSD",1733349009075,2.83961782,3841.8,3839.7,1.5962]
["bitfinex","ETHUSD",1733349009278,0.23667782,3841.7,3839.9,1.5962]
["bitfinex","ETHUSD",1733349010575,0.23667782,3841.9,3839.9,1.5962]
["bitfinex","ETHUSD",1733349010886,0.23667782,3841.8,3839.9,1.5962]
["bitfinex","ETHUSD",1733349011087,2.6037,3840.7,3839.9,1.5962]
["bitfinex","ETHUSD",1733349011281,2.83968782,3841.7,3839.9,1.5962]
["bitfinex","ETHUSD",1733349011282,1.08138324,3841.5,3839.9,1.5962]
["bitfinex","ETHUSD",1733349011482,1.08138324,3841.3,3839.9,1.5962]
["bitfinex","ETHUSD",1733349011682,2.60348,3841.1,3839.9,1.5962]
["bitfinex","ETHUSD",1733349011977,0.23651578,3841.0,3839.9,1.5962]
["bitfinex","ETHUSD",1733349012286,0.23651578,3841.2,3839.9,1.5962]
["bitfinex","ETHUSD",1733349012488,2.60334,3841.3,3839.9,1.5962]
["bitfinex","ETHUSD",1733349012489,1.57815556,3841.3,3839.9,1.5962]
["bitfinex","ETHUSD",1733349012689,0.89441784,3841.2,3839.9,1.5962]
["bitfinex","ETHUSD",1733349012888,1.08138324,3841.4,3838.8,0.2]
["bitfinex","ETHUSD",1733349012889,0.23651578,3841.4,3840.1,1.5962]
["bitfinex","ETHUSD",1733349013198,1.08138324,3841.5,3840.1,1.5962]
["bitfinex","ETHUSD",1733349013384,1.08138324,3841.3,3840.1,1.5962]
["bitfinex","ETHUSD",1733349013594,1.97574357,3841.2,3840.1,1.5962]
["bitfinex","ETHUSD",1733349013835,2.60353,3841.0,3840.1,1.5962]
["bitfinex","ETHUSD",1733349014007,0.23651578,3840.9,3840.1,1.5962]
["bitfinex","ETHUSD",1733349014770,2.60365,3840.8,3840.1,1.5962]
["bitfinex","ETHUSD",1733349014977,2.60423,3839.9,3839.5,1.5828]
["bitfinex","ETHUSD",1733349015225,2.60423,3839.9,3837.4,1.5828]
["bitfinex","ETHUSD",1733349015376,2.60466,3839.3,3837.5,1.763685]
["bitfinex","ETHUSD",1733349015575,1.08138324,3839.7,3837.5,1.5828]
["bitfinex","ETHUSD",1733349015775,2.60457,3839.4,3837.5,1.5828]
["bitfinex","ETHUSD",1733349016024,0.23678404,3839.3,3837.5,1.5828]
["bitfinex","ETHUSD",1733349016326,2.84148404,3839.3,3837.5,1.5828]
["bitfinex","ETHUSD",1733349016526,0.23678404,3839.2,3837.5,1.5828]
["bitfinex","ETHUSD",1733349016819,2.60484,3839.0,3837.5,1.5828]
["bitfinex","ETHUSD",1733349016976,0.23678404,3838.9,3837.5,1.5828]
["bitfinex","ETHUSD",1733349017613,0.23678404,3839.0,3837.5,1.5828]
["bitfinex","ETHUSD",1733349018216,0.23678404,3839.0,3837.5,1.74108]
["bitfinex","ETHUSD",1733349018401,0.23678404,3839.3,3837.5,1.74108]
["bitfinex","ETHUSD",1733349018618,2.6048,3839.1,3837.5,1.74108]
["bitfinex","ETHUSD",1733349018930,0.23626361,3839.0,3837.5,1.74108]
["bitfinex","ETHUSD",1733349019234,4.7734222,3840.0,3837.5,1.74108]
["bitfinex","ETHUSD",1733349019235,2.60471,3839.2,3837.5,1.74108]
["bitfinex","ETHUSD",1733349019438,2.60471,3839.2,3837.5,1.5828]
["bitfinex","ETHUSD",1733349019607,2.60461,3839.4,3837.5,1.5828]
["bitfinex","ETHUSD",1733349019953,1.08138324,3839.9,3837.5,1.5828]
["bitfinex","ETHUSD",1733349019954,2.60472,3839.2,3837.5,1.5828]
["bitfinex","ETHUSD",1733349020128,2.60472,3839.2,3836.7,0.1]
["bitfinex","ETHUSD",1733349020129,2.60472,3839.2,3837.6,1.73408]
["bitfinex","ETHUSD",1733349020436,4.06373502,3839.8,3837.6,1.73408]
["bitfinex","ETHUSD",1733349020437,2.60512,3838.6,3837.6,1.5758]
["bitfinex","ETHUSD",1733349020733,3.68581324,3839.6,3837.6,1.5758]
["bitfinex","ETHUSD",1733349020905,2.60505,3838.7,3837.6,1.5758]
["bitfinex","ETHUSD",1733349021093,2.60443,3839.6,3837.6,1.5758]
["bitfinex","ETHUSD",1733349021094,2.6052,3838.5,3837.6,1.5758]
["bitfinex","ETHUSD",1733349021295,2.60526,3838.4,3837.6,1.5758]
["bitfinex","ETHUSD",1733349021508,0.37802178,3839.5,3837.6,1.5758]
["bitfinex","ETHUSD",1733349021509,1.45940502,3839.3,3837.6,1.5758]
["bitfinex","ETHUSD",1733349021710,1.45940502,3839.3,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349021711,1.08138324,3839.0,3837.2,1.5922]
["bitfinex","ETHUSD",1733349021913,2.60589,3837.5,3837.2,1.5922]
["bitfinex","ETHUSD",1733349022101,1.08138324,3838.8,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349022102,1.08138324,3838.5,3836.8,1.5922]
["bitfinex","ETHUSD",1733349022445,3.0,3838.0,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349022658,1.97287109,3837.9,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349022793,2.60582,3837.6,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349022996,3.31000669,3837.9,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349022997,0.23512994,3837.5,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349023296,0.46983832,3837.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349023544,2.60579,3837.6,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349023831,0.37620791,3837.9,3836.5,1.5356]
["bitfinex","ETHUSD",1733349024208,0.46972965,3839.1,3836.6,3.0]
["bitfinex","ETHUSD",1733349024408,0.23487449,3839.1,3836.9,1.5356]
["bitfinex","ETHUSD",1733349024594,0.23487449,3839.1,3837.0,3.0]
["bitfinex","ETHUSD",1733349024802,0.23485516,3839.4,3837.2,1.5356]
["bitfinex","ETHUSD",1733349024998,0.23490795,3839.4,3837.2,1.5356]
["bitfinex","ETHUSD",1733349025214,0.46976311,3839.8,3837.2,1.5356]
["bitfinex","ETHUSD",1733349025417,2.83923795,3839.8,3837.3,1.78876]
["bitfinex","ETHUSD",1733349025655,0.84555151,3840.1,3837.3,1.78876]
["bitfinex","ETHUSD",1733349025860,0.46977764,3840.1,3837.5,1.522]
["bitfinex","ETHUSD",1733349026267,0.46977764,3840.4,3837.5,1.522]
["bitfinex","ETHUSD",1733349026430,1.83294862,3840.7,3837.7,3.0]
["bitfinex","ETHUSD",1733349026431,2.6041,3840.1,3837.7,3.0]
["bitfinex","ETHUSD",1733349026616,0.46977764,3840.0,3837.8,1.522]
["bitfinex","ETHUSD",1733349026821,0.46978618,3840.0,3837.8,1.522]
["bitfinex","ETHUSD",1733349027130,0.46978618,3840.0,3837.4,0.178876]
["bitfinex","ETHUSD",1733349027131,0.75156538,3840.5,3838.0,1.5255]
["bitfinex","ETHUSD",1733349027333,2.6039,3840.4,3838.1,0.02605134]
["bitfinex","ETHUSD",1733349027559,0.47016076,3840.3,3838.2,1.5255]
["bitfinex","ETHUSD",1733349027916,0.47016076,3840.3,3838.4,1.5255]
["bitfinex","ETHUSD",1733349028116,0.47016076,3840.3,3838.5,1.5334]
["bitfinex","ETHUSD",1733349028117,0.23513512,3840.3,3838.5,1.5334]
["bitfinex","ETHUSD",1733349028358,0.23513512,3840.3,3838.5,1.68674]
["bitfinex","ETHUSD",1733349028661,0.75156538,3840.9,3838.5,1.68674]
["bitfinex","ETHUSD",1733349028662,0.23524747,3840.9,3838.5,1.68674]
["bitfinex","ETHUSD",1733349029165,2.83884816,3840.9,3838.5,1.68674]
["bitfinex","ETHUSD",1733349029454,6.49232235,3841.5,3838.5,1.68674]
["bitfinex","ETHUSD",1733349029455,0.47053563,3840.8,3838.5,1.68674]
["bitfinex","ETHUSD",1733349029654,2.60362,3840.8,3838.5,1.68674]
["bitfinex","ETHUSD",1733349029841,0.47053563,3840.7,3838.7,1.5334]
["bitfinex","ETHUSD",1733349030061,2.60356,3840.9,3838.8,1.5334]
["bitfinex","ETHUSD",1733349030363,2.60417,3840.0,3838.8,1.5334]
["bitfinex","ETHUSD",1733349030558,1.08138324,3841.3,3838.8,1.5334]
["bitfinex","ETHUSD",1733349030559,2.60437,3839.7,3838.8,1.5334]
["bitfinex","ETHUSD",1733349030933,1.5334,3840.2,3836.8,0.02605145]
["bitfinex","ETHUSD",1733349031267,2.60423,3839.9,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349031563,2.734,3840.0,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349031564,2.60472,3839.2,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349031932,0.75225257,3839.8,3837.0,0.02605892]
["bitfinex","ETHUSD",1733349032163,2.60437,3839.7,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349032363,1.5334,3840.2,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349032547,0.47121477,3839.6,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349032763,0.47121477,3839.7,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349033231,0.47121477,3839.7,3837.0,0.02605414]
["bitfinex","ETHUSD",1733349033435,0.47121477,3839.7,3836.9,0.14371626]
["bitfinex","ETHUSD",1733349033630,2.60423,3839.9,3837.7,3.0]
["bitfinex","ETHUSD",1733349033835,0.47121477,3839.8,3837.7,0.3]
["bitfinex","ETHUSD",1733349034073,2.60438,3839.7,3838.0,1.6552]
["bitfinex","ETHUSD",1733349034367,1.5334,3839.2,3838.0,1.6552]
["bitfinex","ETHUSD",1733349034660,4.13812,3839.2,3836.5,1.6552]
["bitfinex","ETHUSD",1733349034823,2.60532,3838.3,3836.5,1.6552]
["bitfinex","ETHUSD",1733349035021,2.60532,3838.3,3836.7,1.6552]
["bitfinex","ETHUSD",1733349035357,0.47232724,3838.2,3836.7,1.6552]
["bitfinex","ETHUSD",1733349035655,3.07771759,3838.2,3836.7,1.6552]
["bitfinex","ETHUSD",1733349035827,0.39267867,3839.0,3836.7,1.6552]
["bitfinex","ETHUSD",1733349035828,0.23625358,3838.1,3836.7,4.6552]
["bitfinex","ETHUSD",1733349036030,0.23625358,3838.1,3836.6,1.1665301]
["bitfinex","ETHUSD",1733349036031,3.07789815,3838.2,3836.8,1.6005]
["bitfinex","ETHUSD",1733349036279,3.36104146,3838.8,3836.8,1.6005]
["bitfinex","ETHUSD",1733349036280,2.60503,3838.8,3836.8,1.6005]
["bitfinex","ETHUSD",1733349036430,0.23651161,3838.1,3836.8,1.6005]
["bitfinex","ETHUSD",1733349036637,0.47302322,3838.1,3836.8,1.6005]
["bitfinex","ETHUSD",1733349036823,0.23651161,3838.1,3836.8,1.6005]
["bitfinex","ETHUSD",1733349037019,2.60545,3838.1,3836.8,1.6005]
["bitfinex","ETHUSD",1733349037254,0.23651161,3838.0,3836.8,1.6005]
["bitfinex","ETHUSD",1733349037468,2.60555,3838.0,3836.8,1.6005]
["bitfinex","ETHUSD",1733349037634,0.23651161,3837.9,3836.8,1.6005]
["bitfinex","ETHUSD",1733349037838,0.47302322,3838.0,3836.8,1.6005]
["bitfinex","ETHUSD",1733349038046,0.47302322,3838.2,3836.8,1.6005]
["bitfinex","ETHUSD",1733349038339,2.60552,3838.0,3836.8,1.6005]
["bitfinex","ETHUSD",1733349038539,0.47302322,3837.9,3836.8,1.6005]
["bitfinex","ETHUSD",1733349038739,0.23651161,3837.8,3836.8,1.6005]
["bitfinex","ETHUSD",1733349039757,0.23651161,3838.2,3836.8,1.6005]
["bitfinex","ETHUSD",1733349039963,0.23651161,3838.1,3836.8,1.6005]
["bitfinex","ETHUSD",1733349040134,1.24562782,3838.0,3836.8,1.6005]
["bitfinex","ETHUSD",1733349040324,0.39418602,3837.8,3836.8,1.6005]
["bitfinex","ETHUSD",1733349040526,0.8514418,3837.7,3836.8,1.6005]
["bitfinex","ETHUSD",1733349040753,2.606,3837.3,3836.8,1.6005]
["bitfinex","ETHUSD",1733349040932,0.47302322,3837.2,3836.8,1.6005]
["bitfinex","ETHUSD",1733349041148,0.37841858,3837.6,3836.8,1.6005]
["bitfinex","ETHUSD",1733349041149,0.23651161,3837.1,3836.8,1.6005]
["bitfinex","ETHUSD",1733349041361,0.47302322,3837.0,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349041552,0.47302322,3836.9,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349041874,2.60647,3836.6,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349042072,0.47302322,3836.5,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349042238,0.23651161,3836.5,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349042422,0.23651161,3836.8,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349042623,0.23651161,3836.7,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349042823,0.23651161,3836.6,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349043138,0.61493019,3837.2,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349043139,0.47302322,3837.1,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349043335,0.47302322,3837.0,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349043552,0.23651161,3836.9,3836.3,1.71142048]
["bitfinex","ETHUSD",1733349043736,0.47302322,3837.1,3836.5,1.6184]
["bitfinex","ETHUSD",1733349044051,0.47302322,3837.4,3836.6,1.6184]
["bitfinex","ETHUSD",1733349044257,0.23651161,3837.3,3836.6,1.6184]
["bitfinex","ETHUSD",1733349044438,0.47302322,3837.6,3836.8,1.6184]
["bitfinex","ETHUSD",1733349044663,0.23651161,3837.5,3836.8,1.6184]
["bitfinex","ETHUSD",1733349044968,0.47302322,3837.7,3837.0,1.5948]
["bitfinex","ETHUSD",1733349045271,2.60497,3838.9,3837.0,1.5948]
["bitfinex","ETHUSD",1733349045272,0.23651161,3837.6,3837.0,1.5948]
["bitfinex","ETHUSD",1733349045572,0.39418602,3838.4,3837.0,1.75428]
["bitfinex","ETHUSD",1733349045573,0.47483413,3837.9,3837.0,1.75428]
["bitfinex","ETHUSD",1733349045729,0.47483413,3837.8,3837.0,1.75428]
["bitfinex","ETHUSD",1733349046062,0.23741705,3837.7,3837.0,1.75428]
["bitfinex","ETHUSD",1733349046273,0.23741705,3837.6,3837.0,1.75428]
["bitfinex","ETHUSD",1733349046426,0.37986728,3838.2,3837.0,1.75428]
["bitfinex","ETHUSD",1733349046427,0.23741705,3838.1,3837.0,1.5948]
["bitfinex","ETHUSD",1733349046828,0.23741705,3838.0,3837.0,1.5948]
["bitfinex","ETHUSD",1733349047477,0.47483413,3838.5,3837.0,1.5948]
["bitfinex","ETHUSD",1733349047772,2.60538,3838.3,3837.0,1.5948]
["bitfinex","ETHUSD",1733349047982,2.87633957,3839.3,3837.0,1.5948]
["bitfinex","ETHUSD",1733349047983,0.47483413,3838.2,3837.0,1.5948]
["bitfinex","ETHUSD",1733349048271,0.47483413,3838.4,3837.0,1.75428]
["bitfinex","ETHUSD",1733349048475,0.23741705,3838.3,3837.0,1.5948]
["bitfinex","ETHUSD",1733349048661,0.23741705,3838.2,3837.0,1.5948]
["bitfinex","ETHUSD",1733349048833,0.47428427,3838.4,3837.0,1.5948]
["bitfinex","ETHUSD",1733349049173,0.37942945,3838.8,3837.0,1.5948]
["bitfinex","ETHUSD",1733349049174,0.2371434,3838.3,3837.0,1.5948]
["bitfinex","ETHUSD",1733349049376,0.2371434,3838.2,3837.0,1.5948]
["bitfinex","ETHUSD",1733349049531,3.07946427,3838.5,3837.0,1.5948]
["bitfinex","ETHUSD",1733349049872,1.5334,3838.3,3837.0,1.5948]
["bitfinex","ETHUSD",1733349050032,0.47428427,3838.2,3837.0,1.5948]
["bitfinex","ETHUSD",1733349050232,0.47428427,3838.1,3837.0,1.5948]
["bitfinex","ETHUSD",1733349050462,0.2371434,3838.0,3837.0,1.5948]
["bitfinex","ETHUSD",1733349050671,0.47428427,3838.5,3837.1,1.73858]
["bitfinex","ETHUSD",1733349050858,0.2371434,3838.4,3837.1,1.73858]
["bitfinex","ETHUSD",1733349051041,0.37942945,3838.9,3837.1,1.73858]
["bitfinex","ETHUSD",1733349051042,0.2371434,3838.5,3837.1,1.73858]
["bitfinex","ETHUSD",1733349051240,0.2371434,3838.4,3837.1,1.73858]
["bitfinex","ETHUSD",1733349051440,0.47428427,3838.6,3837.1,1.73858]
["bitfinex","ETHUSD",1733349051764,0.2371434,3838.5,3837.1,1.73858]
["bitfinex","ETHUSD",1733349052079,0.2371434,3838.4,3837.1,1.73858]
["bitfinex","ETHUSD",1733349052372,0.23714087,3838.8,3837.1,1.73858]
["bitfinex","ETHUSD",1733349052373,3.07945206,3838.7,3837.1,1.73858]
["bitfinex","ETHUSD",1733349052542,1.07586442,3838.8,3837.1,1.5791]
["bitfinex","ETHUSD",1733349052543,1.3681277,3838.6,3837.1,1.5791]
["bitfinex","ETHUSD",1733349052742,0.2371434,3838.5,3837.1,1.5791]
["bitfinex","ETHUSD",1733349052945,0.2371434,3838.4,3837.1,1.5791]
["bitfinex","ETHUSD",1733349053144,0.2371434,3838.3,3837.1,1.5791]
["bitfinex","ETHUSD",1733349053388,2.44473355,3838.2,3836.5,3.0]
["bitfinex","ETHUSD",1733349053530,2.44473355,3838.2,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349053531,2.44473355,3838.1,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349053893,2.59306442,3837.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349054172,1.07586442,3837.2,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349054328,5.05086355,3837.1,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349054531,2.60629,3836.9,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349054746,0.47436206,3836.8,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349054931,3.08070206,3836.8,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349055172,0.47436206,3836.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349055548,0.23721866,3836.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349055732,0.2371434,3837.3,3836.5,1.01031215]
["bitfinex","ETHUSD",1733349055935,0.2371434,3837.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349056176,0.2371434,3837.8,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349056378,0.61664811,3838.0,3836.5,1.5938]
["bitfinex","ETHUSD",1733349056379,1.55022648,3838.0,3836.5,1.5938]
["bitfinex","ETHUSD",1733349056537,1.81723073,3838.1,3836.6,3.0]
["bitfinex","ETHUSD",1733349056878,0.47436206,3838.1,3836.8,1.5938]
["bitfinex","ETHUSD",1733349057074,0.2371434,3838.2,3836.8,1.5938]
["bitfinex","ETHUSD",1733349057239,0.2371434,3838.2,3836.9,1.5938]
["bitfinex","ETHUSD",1733349057240,2.20910781,3838.2,3836.9,1.5938]
["bitfinex","ETHUSD",1733349057440,2.89371692,3838.3,3836.9,1.5938]
["bitfinex","ETHUSD",1733349057737,1.99322608,3838.5,3836.9,1.5938]
["bitfinex","ETHUSD",1733349057738,0.47436206,3838.2,3836.9,1.5938]
["bitfinex","ETHUSD",1733349058074,1.07586442,3838.6,3836.9,1.5938]
["bitfinex","ETHUSD",1733349058075,0.47436206,3838.6,3836.9,1.5938]
["bitfinex","ETHUSD",1733349058379,0.89628873,3838.5,3836.9,1.5938]
["bitfinex","ETHUSD",1733349058536,1.55022648,3838.7,3837.0,1.79058]
["bitfinex","ETHUSD",1733349058737,0.89628152,3838.6,3837.0,1.79058]
["bitfinex","ETHUSD",1733349059306,1.31308308,3838.6,3837.0,1.79058]
["bitfinex","ETHUSD",1733349059475,2.446508,3838.6,3837.0,1.79058]
["bitfinex","ETHUSD",1733349059676,0.89628152,3838.5,3837.1,1.719658]
["bitfinex","ETHUSD",1733349059896,0.2371434,3838.6,3837.3,1.5406]
["bitfinex","ETHUSD",1733349060063,1.61379663,3839.0,3837.3,1.5406]
["bitfinex","ETHUSD",1733349060064,0.4743779,3838.9,3837.3,1.5406]
["bitfinex","ETHUSD",1733349060258,0.4743779,3838.8,3837.3,1.5406]
["bitfinex","ETHUSD",1733349060519,0.2372345,3838.8,3837.5,1.5406]
["bitfinex","ETHUSD",1733349060800,0.4743779,3838.9,3837.5,1.5406]
["bitfinex","ETHUSD",1733349060966,0.4743779,3839.1,3837.5,1.5406]
["bitfinex","ETHUSD",1733349061170,1.13486024,3839.1,3837.5,1.5406]
["bitfinex","ETHUSD",1733349061367,1.13486024,3839.1,3837.4,0.1719658]
["bitfinex","ETHUSD",1733349061368,0.2376157,3839.1,3837.7,1.6219]
["bitfinex","ETHUSD",1733349061590,0.47523097,3839.2,3837.7,1.6219]
["bitfinex","ETHUSD",1733349061901,0.38018444,3839.4,3837.8,1.6219]
["bitfinex","ETHUSD",1733349061902,0.2376157,3839.3,3837.8,1.6219]
["bitfinex","ETHUSD",1733349062070,0.2376157,3839.2,3837.8,1.6219]
["bitfinex","ETHUSD",1733349062275,0.47523097,3839.8,3837.8,1.6219]
["bitfinex","ETHUSD",1733349062489,2.95039706,3839.7,3837.8,1.6219]
["bitfinex","ETHUSD",1733349062761,0.61779971,3839.8,3837.9,1.81014133]
["bitfinex","ETHUSD",1733349062762,2.45759594,3839.6,3837.9,1.81014133]
["bitfinex","ETHUSD",1733349062913,0.23761527,3839.6,3838.3,1.5622]
["bitfinex","ETHUSD",1733349063115,0.38018513,3840.0,3838.0,0.0260482]
["bitfinex","ETHUSD",1733349063116,0.76036957,3840.0,3838.4,1.5622]
["bitfinex","ETHUSD",1733349063404,2.17022508,3840.5,3838.4,1.5622]
["bitfinex","ETHUSD",1733349063405,0.47567436,3840.2,3839.1,1.5622]
["bitfinex","ETHUSD",1733349063620,0.47531954,3840.5,3839.1,1.5622]
["bitfinex","ETHUSD",1733349063769,0.38025471,3840.7,3839.5,1.5622]
["bitfinex","ETHUSD",1733349063770,0.47531954,3840.7,3839.5,1.5622]
["bitfinex","ETHUSD",1733349063966,2.90508261,3841.0,3839.6,0.02604112]
["bitfinex","ETHUSD",1733349064168,2.90508261,3841.0,3838.1,0.3]
["bitfinex","ETHUSD",1733349064169,0.47531954,3840.9,3839.4,1.522]
["bitfinex","ETHUSD",1733349064368,1.08511254,3841.1,3838.6,0.02604108]
["bitfinex","ETHUSD",1733349064369,1.08511254,3841.1,3839.6,1.6112]
["bitfinex","ETHUSD",1733349064685,1.98093686,3841.1,3839.6,1.6112]
["bitfinex","ETHUSD",1733349064885,0.47531954,3841.2,3840.0,1.6112]
["bitfinex","ETHUSD",1733349065198,2.90410614,3841.5,3840.0,1.6112]
["bitfinex","ETHUSD",1733349065380,3.9617905,3841.9,3840.0,1.6112]
["bitfinex","ETHUSD",1733349065381,0.47531954,3841.4,3840.0,1.6112]
["bitfinex","ETHUSD",1733349065702,1.08511254,3841.4,3840.0,1.6112]
["bitfinex","ETHUSD",1733349066212,1.37050233,3841.5,3840.2,1.5673]
["bitfinex","ETHUSD",1733349066213,1.81807974,3841.5,3840.2,1.5673]
["bitfinex","ETHUSD",1733349066423,1.3427602,3841.7,3840.4,3.0]
["bitfinex","ETHUSD",1733349066569,1.62766881,3842.4,3840.5,1.5673]
["bitfinex","ETHUSD",1733349066570,0.47363728,3842.3,3840.5,1.5673]
["bitfinex","ETHUSD",1733349066867,1.5005,3842.2,3840.5,1.5673]
["bitfinex","ETHUSD",1733349067070,1.08511254,3841.7,3840.5,1.5673]
["bitfinex","ETHUSD",1733349067267,1.08511254,3841.5,3840.5,0.48355648]
["bitfinex","ETHUSD",1733349067495,0.89416446,3841.6,3840.5,0.48355648]
["bitfinex","ETHUSD",1733349067496,0.47331146,3841.6,3840.5,0.48355648]
["bitfinex","ETHUSD",1733349067713,1.55827196,3841.9,3840.5,0.48355648]
["bitfinex","ETHUSD",1733349067914,0.89381606,3841.8,3840.5,0.48355648]
["bitfinex","ETHUSD",1733349068218,1.08511254,3842.4,3839.6,0.26437617]
["bitfinex","ETHUSD",1733349068429,0.47256854,3842.4,3839.7,0.02603352]
["bitfinex","ETHUSD",1733349068571,0.47256854,3842.4,3840.5,3.0]
["bitfinex","ETHUSD",1733349068572,0.23628412,3842.4,3840.5,3.0]
["bitfinex","ETHUSD",1733349068910,1.08511254,3842.7,3838.4,0.02603477]
["bitfinex","ETHUSD",1733349068911,1.527,3842.2,3838.4,0.02603477]
["bitfinex","ETHUSD",1733349069117,1.08511254,3841.9,3839.0,0.46437617]
["bitfinex","ETHUSD",1733349069270,0.89310761,3841.8,3839.4,0.2]
["bitfinex","ETHUSD",1733349069477,1.08511254,3842.4,3839.5,0.02603325]
["bitfinex","ETHUSD",1733349069707,2.60276,3842.1,3839.1,0.1]
["bitfinex","ETHUSD",1733349069914,1.08511254,3842.3,3838.4,0.2]
["bitfinex","ETHUSD",1733349070233,1.6149,3841.7,3838.4,0.02603954]
["bitfinex","ETHUSD",1733349070387,1.6149,3841.7,3838.5,1.5301]
["bitfinex","ETHUSD",1733349070388,0.55,3841.1,3838.5,1.5301]
["bitfinex","ETHUSD",1733349070572,0.55,3841.1,3838.6,1.69611]
["bitfinex","ETHUSD",1733349070911,0.55,3841.3,3838.8,1.5431]
["bitfinex","ETHUSD",1733349071288,1.6149,3841.7,3838.8,1.5431]
["bitfinex","ETHUSD",1733349071289,2.60349,3841.0,3838.8,1.5431]
["bitfinex","ETHUSD",1733349071612,3.15355,3840.9,3838.8,1.5431]
["bitfinex","ETHUSD",1733349071822,1.08511254,3841.5,3838.8,1.5431]
["bitfinex","ETHUSD",1733349071982,0.55,3841.0,3838.8,1.5431]
["bitfinex","ETHUSD",1733349072311,0.55,3840.7,3838.8,1.5431]
["bitfinex","ETHUSD",1733349072874,1.08511254,3841.1,3838.8,1.69741]
["bitfinex","ETHUSD",1733349073199,1.08511254,3842.0,3839.0,1.6056]
["bitfinex","ETHUSD",1733349073372,3.23900844,3842.9,3838.8,0.15431]
["bitfinex","ETHUSD",1733349073373,0.23584926,3842.1,3840.2,1.6056]
["bitfinex","ETHUSD",1733349073574,0.23584926,3842.1,3839.3,0.3]
["bitfinex","ETHUSD",1733349073575,0.61319565,3842.7,3840.6,1.6056]
["bitfinex","ETHUSD",1733349073808,1.22648272,3842.7,3840.6,1.6056]
["bitfinex","ETHUSD",1733349074044,0.47177541,3842.7,3840.6,1.6056]
["bitfinex","ETHUSD",1733349074241,0.23588812,3842.7,3840.6,1.6056]
["bitfinex","ETHUSD",1733349074541,2.83810667,3842.7,3840.7,0.0260334]
["bitfinex","ETHUSD",1733349074841,2.83824213,3842.7,3839.5,1.5182]
["bitfinex","ETHUSD",1733349075029,2.03151851,3843.0,3840.6,1.5182]
["bitfinex","ETHUSD",1733349075030,0.55,3842.9,3840.6,1.5182]
["bitfinex","ETHUSD",1733349075338,2.52654788,3842.9,3840.6,1.5182]
["bitfinex","ETHUSD",1733349075501,0.55,3842.7,3840.6,1.5182]
["bitfinex","ETHUSD",1733349075699,2.05659122,3843.0,3840.6,1.5182]
["bitfinex","ETHUSD",1733349075902,0.47118926,3843.1,3840.6,1.5182]
["bitfinex","ETHUSD",1733349076138,1.08511254,3843.7,3841.2,1.5904]
["bitfinex","ETHUSD",1733349076303,2.60208,3843.1,3841.3,1.5904]
["bitfinex","ETHUSD",1733349076502,2.6022,3842.9,3841.3,1.5904]
["bitfinex","ETHUSD",1733349076708,1.6284,3843.0,3841.3,1.5904]
["bitfinex","ETHUSD",1733349076908,0.23543391,3843.3,3841.3,1.74944]
["bitfinex","ETHUSD",1733349077150,0.47084798,3843.3,3841.3,1.74944]
["bitfinex","ETHUSD",1733349077346,0.47084798,3843.6,3841.4,1.68852673]
["bitfinex","ETHUSD",1733349077555,0.23543391,3843.6,3841.8,1.6625]
["bitfinex","ETHUSD",1733349077745,0.23543391,3843.9,3841.8,1.6625]
["bitfinex","ETHUSD",1733349077903,2.83696391,3843.9,3841.8,1.6625]
["bitfinex","ETHUSD",1733349078106,2.35670432,3844.2,3841.8,1.6625]
["bitfinex","ETHUSD",1733349078107,2.60146,3844.0,3841.8,1.6625]
["bitfinex","ETHUSD",1733349078425,0.55,3844.1,3841.8,1.6625]
["bitfinex","ETHUSD",1733349078746,1.98016248,3844.2,3841.8,1.6625]
["bitfinex","ETHUSD",1733349078747,0.55,3843.9,3841.8,1.6625]
["bitfinex","ETHUSD",1733349078951,0.55,3843.4,3841.8,1.6625]
["bitfinex","ETHUSD",1733349080109,0.55,3843.4,3842.0,1.6206]
["bitfinex","ETHUSD",1733349080359,2.38968608,3844.2,3842.1,0.02602496]
["bitfinex","ETHUSD",1733349080360,0.86298608,3844.2,3842.1,0.02602496]
["bitfinex","ETHUSD",1733349080546,0.86298608,3844.2,3842.1,1.6206]
["bitfinex","ETHUSD",1733349080859,0.86298608,3844.2,3842.2,1.6206]
["bitfinex","ETHUSD",1733349082078,2.60148,3844.0,3842.2,1.6206]
["bitfinex","ETHUSD",1733349082580,0.55,3844.1,3842.2,1.6206]
["bitfinex","ETHUSD",1733349083141,0.78507436,3844.1,3842.2,1.60551837]
["bitfinex","ETHUSD",1733349083491,0.55,3844.1,3841.3,0.2]
["bitfinex","ETHUSD",1733349083636,0.55,3844.1,3841.4,0.02602012]
["bitfinex","ETHUSD",1733349084681,0.55,3844.1,3841.5,0.2]
["bitfinex","ETHUSD",1733349084887,0.55,3844.1,3841.6,0.02601869]
["bitfinex","ETHUSD",1733349085175,0.55,3844.1,3841.2,0.22601869]
["bitfinex","ETHUSD",1733349086350,0.55,3844.1,3841.3,1.5179]
["bitfinex","ETHUSD",1733349086551,0.55,3844.1,3842.4,1.5179]
["bitfinex","ETHUSD",1733349086751,0.55,3844.1,3842.6,1.5179]
["bitfinex","ETHUSD",1733349087257,0.55,3843.6,3842.6,1.5179]
["bitfinex","ETHUSD",1733349087655,0.55,3843.6,3841.9,3.0]
["bitfinex","ETHUSD",1733349087656,0.55,3843.6,3840.7,0.42708195]
["bitfinex","ETHUSD",1733349087856,0.55,3843.6,3840.7,0.52708195]
["bitfinex","ETHUSD",1733349088102,0.45346248,3844.2,3841.5,0.2]
["bitfinex","ETHUSD",1733349088304,0.45346248,3844.2,3841.7,0.1]
["bitfinex","ETHUSD",1733349088597,0.45346248,3844.2,3841.8,0.02601748]
["bitfinex","ETHUSD",1733349089096,0.45346248,3844.2,3841.9,0.2]
["bitfinex","ETHUSD",1733349089306,0.45346248,3844.2,3842.0,0.0260156]
["bitfinex","ETHUSD",1733349089597,0.45346248,3844.2,3842.3,0.2]
["bitfinex","ETHUSD",1733349089813,0.45346248,3844.2,3843.3,3.0]
["bitfinex","ETHUSD",1733349090105,0.45346248,3844.2,3843.4,0.0260126]
["bitfinex","ETHUSD",1733349090454,0.45346248,3844.2,3843.6,3.0]
["bitfinex","ETHUSD",1733349090658,0.45346248,3844.2,3842.5,0.2]
["bitfinex","ETHUSD",1733349090659,0.45346248,3844.2,3843.8,1.564]
["bitfinex","ETHUSD",1733349091086,0.45346248,3844.2,3843.8,4.564]
["bitfinex","ETHUSD",1733349091293,0.45346248,3844.2,3842.9,1.564]
["bitfinex","ETHUSD",1733349091511,0.45346248,3844.2,3843.8,3.0]
["bitfinex","ETHUSD",1733349091707,0.45346248,3844.2,3842.8,0.02601066]
["bitfinex","ETHUSD",1733349091708,0.45346248,3844.2,3843.9,1.564]
["bitfinex","ETHUSD",1733349095783,0.45346248,3844.2,3844.0,1.635]
["bitfinex","ETHUSD",1733349098013,0.45346248,3844.2,3841.6,1.635]
["bitfinex","ETHUSD",1733349098178,0.45346248,3844.2,3841.8,1.635]
["bitfinex","ETHUSD",1733349098382,0.45346248,3844.2,3842.0,1.635]
["bitfinex","ETHUSD",1733349098576,0.45346248,3844.2,3842.1,1.66101756]
["bitfinex","ETHUSD",1733349100620,0.45346248,3844.2,3843.1,1.5894]
["bitfinex","ETHUSD",1733349100951,0.45346248,3844.2,3842.1,0.02601756]
["bitfinex","ETHUSD",1733349100952,0.45346248,3844.2,3843.5,1.5695]
["bitfinex","ETHUSD",1733349102638,0.45346248,3844.2,3842.0,1.6319]
["bitfinex","ETHUSD",1733349102639,1.5357,3844.0,3842.0,1.6319]
["bitfinex","ETHUSD",1733349102808,0.47339924,3843.9,3842.0,1.6319]
["bitfinex","ETHUSD",1733349103014,2.60186,3843.4,3842.0,1.6319]
["bitfinex","ETHUSD",1733349103309,0.47335762,3843.3,3842.0,1.6319]
["bitfinex","ETHUSD",1733349103521,0.23665781,3843.2,3842.0,1.6319]
["bitfinex","ETHUSD",1733349103724,1.5357,3844.0,3842.0,1.6319]
["bitfinex","ETHUSD",1733349103725,0.47335762,3843.1,3842.0,1.6319]
["bitfinex","ETHUSD",1733349103917,0.23669981,3843.0,3842.0,1.6319]
["bitfinex","ETHUSD",1733349104145,0.47335762,3843.5,3842.1,1.618]
["bitfinex","ETHUSD",1733349104345,0.3787197,3843.9,3842.1,1.618]
["bitfinex","ETHUSD",1733349104346,0.47335762,3843.4,3842.1,1.618]
["bitfinex","ETHUSD",1733349104545,0.47335762,3843.3,3842.1,1.618]
["bitfinex","ETHUSD",1733349104718,0.47335762,3843.2,3842.1,1.618]
["bitfinex","ETHUSD",1733349105047,1.5357,3844.0,3842.1,1.618]
["bitfinex","ETHUSD",1733349105048,0.47335762,3843.8,3842.1,1.618]
["bitfinex","ETHUSD",1733349105218,0.47335762,3843.8,3841.3,0.02601982]
["bitfinex","ETHUSD",1733349105219,0.47335762,3843.7,3842.3,1.628]
["bitfinex","ETHUSD",1733349105426,0.47335762,3843.6,3842.5,1.628]
["bitfinex","ETHUSD",1733349105639,0.75743879,3844.1,3842.5,1.628]
["bitfinex","ETHUSD",1733349105640,0.47335762,3843.5,3842.5,1.628]
["bitfinex","ETHUSD",1733349105822,0.47335762,3843.9,3842.7,1.628]
["bitfinex","ETHUSD",1733349106021,0.47384067,3843.8,3842.7,1.628]
["bitfinex","ETHUSD",1733349106217,0.23665781,3843.8,3842.7,1.628]
["bitfinex","ETHUSD",1733349106427,0.4739461,3843.7,3842.7,1.628]
["bitfinex","ETHUSD",1733349106707,0.4739461,3843.6,3842.7,1.80708]
["bitfinex","ETHUSD",1733349106909,0.4739461,3843.5,3842.7,1.80708]
["bitfinex","ETHUSD",1733349107109,0.75838036,3844.1,3842.7,1.80708]
["bitfinex","ETHUSD",1733349107110,0.4739461,3844.0,3842.7,1.80708]
["bitfinex","ETHUSD",1733349107349,0.4739461,3843.9,3843.8,3.0]
["bitfinex","ETHUSD",1733349107521,0.4739461,3843.9,3842.9,1.628]
["bitfinex","ETHUSD",1733349107522,1.516,3843.9,3842.9,1.628]
["bitfinex","ETHUSD",1733349107721,0.4739461,3843.8,3842.9,1.628]
["bitfinex","ETHUSD",1733349107923,0.85360737,3843.7,3842.9,1.628]
["bitfinex","ETHUSD",1733349108128,0.37871909,3843.8,3841.3,1.628]
["bitfinex","ETHUSD",1733349108129,0.85360737,3843.6,3841.3,1.628]
["bitfinex","ETHUSD",1733349108459,1.516,3843.9,3841.3,1.628]
["bitfinex","ETHUSD",1733349108460,1.23232646,3843.5,3841.5,1.628]
["bitfinex","ETHUSD",1733349108616,1.516,3843.9,3841.5,1.628]
["bitfinex","ETHUSD",1733349108617,1.23232646,3843.4,3841.5,1.628]
["bitfinex","ETHUSD",1733349108947,1.516,3843.9,3841.5,1.628]
["bitfinex","ETHUSD",1733349108948,0.85360737,3843.3,3841.5,1.628]
["bitfinex","ETHUSD",1733349109114,1.23232646,3843.3,3841.5,1.628]
["bitfinex","ETHUSD",1733349109419,1.23232646,3843.3,3841.1,0.13519525]
["bitfinex","ETHUSD",1733349109420,0.85506394,3843.2,3841.7,1.6457]
["bitfinex","ETHUSD",1733349109621,0.85506394,3843.2,3841.8,0.02602178]
["bitfinex","ETHUSD",1733349109622,0.23751776,3843.1,3841.8,0.02602178]
["bitfinex","ETHUSD",1733349109820,0.23751776,3843.0,3841.9,1.6457]
["bitfinex","ETHUSD",1733349110064,0.47503552,3842.9,3841.9,1.6457]
["bitfinex","ETHUSD",1733349110237,1.23509236,3843.5,3842.1,1.5783]
["bitfinex","ETHUSD",1733349110440,1.516,3843.9,3842.1,1.60432095]
["bitfinex","ETHUSD",1733349110441,0.47503552,3843.4,3842.1,1.60432095]
["bitfinex","ETHUSD",1733349110624,0.76005684,3843.8,3842.0,0.16457]
["bitfinex","ETHUSD",1733349110625,0.47503552,3843.3,3842.3,1.623]
["bitfinex","ETHUSD",1733349110807,0.38002842,3843.7,3842.3,1.623]
["bitfinex","ETHUSD",1733349110808,0.47503552,3843.2,3842.7,1.623]
["bitfinex","ETHUSD",1733349111009,0.47503552,3843.6,3842.7,1.623]
["bitfinex","ETHUSD",1733349111214,0.45346248,3844.2,3841.0,2.6171]
["bitfinex","ETHUSD",1733349111215,2.47796394,3843.5,3841.4,1.623]
["bitfinex","ETHUSD",1733349111514,1.23509236,3843.4,3841.4,1.623]
["bitfinex","ETHUSD",1733349111746,4.2247,3843.5,3841.6,1.5138]
["bitfinex","ETHUSD",1733349111747,1.23509236,3843.3,3841.6,1.5138]
["bitfinex","ETHUSD",1733349111918,1.23509236,3843.3,3841.5,0.1623]
["bitfinex","ETHUSD",1733349111919,0.47503552,3843.2,3841.8,1.5138]
["bitfinex","ETHUSD",1733349112118,0.23751776,3843.1,3842.7,1.5138]
["bitfinex","ETHUSD",1733349112413,2.71490533,3844.3,3842.7,1.5138]
["bitfinex","ETHUSD",1733349112414,0.47503552,3843.6,3842.8,4.5293]
["bitfinex","ETHUSD",1733349112613,0.23751776,3843.5,3842.8,4.5293]
["bitfinex","ETHUSD",1733349112833,0.23751776,3843.4,3842.8,4.5293]
["bitfinex","ETHUSD",1733349113038,0.27154306,3844.2,3842.8,1.5293]
["bitfinex","ETHUSD",1733349113039,0.47503552,3843.9,3842.8,1.5293]
["bitfinex","ETHUSD",1733349113242,0.47503552,3843.8,3842.8,1.5293]
["bitfinex","ETHUSD",1733349113450,0.47503552,3843.7,3842.8,1.5293]
["bitfinex","ETHUSD",1733349113656,0.47503552,3843.6,3842.8,1.5293]
["bitfinex","ETHUSD",1733349113824,0.23751776,3843.5,3842.8,1.5293]
["bitfinex","ETHUSD",1733349114030,0.47503552,3843.8,3842.8,1.5293]
["bitfinex","ETHUSD",1733349114338,0.47503552,3843.7,3842.8,1.5293]
["bitfinex","ETHUSD",1733349114536,1.0315999,3844.2,3842.8,1.5293]
["bitfinex","ETHUSD",1733349114537,0.47503552,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1733349114742,0.47503552,3844.1,3842.8,1.5293]
["bitfinex","ETHUSD",1733349115050,0.47503552,3844.0,3842.8,1.5293]
["bitfinex","ETHUSD",1733349115225,0.23751776,3843.9,3843.1,3.0]
["bitfinex","ETHUSD",1733349115428,1.87741776,3843.8,3841.6,1.5751]
["bitfinex","ETHUSD",1733349115632,2.91423633,3843.7,3841.6,1.5751]
["bitfinex","ETHUSD",1733349115952,0.61780215,3843.6,3841.7,0.15751]
["bitfinex","ETHUSD",1733349116122,0.47523242,3843.5,3841.7,0.15751]
["bitfinex","ETHUSD",1733349116334,0.47523242,3843.4,3841.7,0.15751]
["bitfinex","ETHUSD",1733349116568,0.47523242,3843.3,3841.7,0.15751]
["bitfinex","ETHUSD",1733349116765,0.47523242,3843.2,3842.1,3.0]
["bitfinex","ETHUSD",1733349117051,0.47523242,3843.1,3841.7,0.15751]
["bitfinex","ETHUSD",1733349117253,0.47523242,3843.5,3841.7,0.15751]
["bitfinex","ETHUSD",1733349117455,0.47523242,3843.4,3841.7,0.15751]
["bitfinex","ETHUSD",1733349117617,0.47523242,3843.3,3841.9,1.64]
["bitfinex","ETHUSD",1733349117951,0.23761621,3843.2,3841.9,1.64]
["bitfinex","ETHUSD",1733349118136,0.23761621,3843.2,3841.8,0.173261]
["bitfinex","ETHUSD",1733349118137,0.23761621,3843.1,3842.5,1.6194]
["bitfinex","ETHUSD",1733349118338,0.38018594,3843.6,3840.8,0.13521905]
["bitfinex","ETHUSD",1733349118339,1.82181621,3843.0,3840.8,0.13521905]
["bitfinex","ETHUSD",1733349118546,1.13422861,3842.9,3840.9,1.6194]
["bitfinex","ETHUSD",1733349118742,2.21423394,3842.8,3840.9,1.6194]
["bitfinex","ETHUSD",1733349118914,2.21423394,3842.7,3840.9,1.6194]
["bitfinex","ETHUSD",1733349119269,2.65700533,3842.5,3840.9,1.6194]
["bitfinex","ETHUSD",1733349119551,1.08000533,3842.3,3840.9,1.6194]
["bitfinex","ETHUSD",1733349119758,0.23761621,3842.3,3841.0,0.02602866]
["bitfinex","ETHUSD",1733349119962,0.23761621,3842.3,3840.9,1.78134]
["bitfinex","ETHUSD",1733349119963,0.23761621,3842.4,3840.9,1.78134]
["bitfinex","ETHUSD",1733349120167,0.23761621,3842.3,3840.9,1.78134]
["bitfinex","ETHUSD",1733349120380,0.23761621,3842.2,3840.9,1.6194]
["bitfinex","ETHUSD",1733349120668,0.23761621,3842.1,3840.9,1.6194]
["bitfinex","ETHUSD",1733349120964,0.23761621,3842.3,3841.1,1.6054]
["bitfinex","ETHUSD",1733349121171,1.31762154,3842.5,3841.2,0.1631429]
["bitfinex","ETHUSD",1733349121470,0.237613,3842.5,3841.2,0.18916859]
["bitfinex","ETHUSD",1733349121668,0.237613,3842.4,3841.2,0.18916886]
["bitfinex","ETHUSD",1733349121874,0.237613,3842.6,3842.2,3.0]
["bitfinex","ETHUSD",1733349122169,1.58367321,3842.8,3841.4,0.02602329]
["bitfinex","ETHUSD",1733349122170,0.23758582,3842.8,3841.4,0.02602329]
["bitfinex","ETHUSD",1733349122373,2.21537336,3842.8,3841.3,1.6054]
["bitfinex","ETHUSD",1733349122534,1.08000533,3842.4,3841.3,1.6054]
["bitfinex","ETHUSD",1733349122898,1.97765782,3842.3,3841.3,1.6054]
["bitfinex","ETHUSD",1733349123055,0.89765249,3842.2,3841.3,1.6054]
["bitfinex","ETHUSD",1733349123262,0.89765249,3842.2,3840.3,0.26]
["bitfinex","ETHUSD",1733349123263,1.08000533,3842.0,3840.2,1.618]
["bitfinex","ETHUSD",1733349123470,1.08000533,3842.0,3840.3,0.1618]
["bitfinex","ETHUSD",1733349123790,1.08000533,3841.9,3840.3,0.18783224]
["bitfinex","ETHUSD",1733349123994,1.55543337,3841.9,3840.3,0.18783224]
["bitfinex","ETHUSD",1733349124174,0.89787042,3841.8,3840.3,0.18783224]
["bitfinex","ETHUSD",1733349124376,0.89787042,3841.8,3840.5,1.618]
["bitfinex","ETHUSD",1733349124686,3.252708,3842.2,3840.4,0.18058322]
["bitfinex","ETHUSD",1733349124687,1.08000533,3842.3,3840.7,1.6665]
["bitfinex","ETHUSD",1733349124890,1.08000533,3842.3,3840.6,0.02602926]
["bitfinex","ETHUSD",1733349124891,1.08000533,3842.6,3840.9,1.6665]
["bitfinex","ETHUSD",1733349125088,2.0163506,3842.9,3840.4,0.18058322]
["bitfinex","ETHUSD",1733349125089,1.08000533,3842.7,3841.8,1.5774]
["bitfinex","ETHUSD",1733349125388,2.90118256,3842.8,3841.8,1.5774]
["bitfinex","ETHUSD",1733349125553,2.90118256,3842.8,3841.8,4.5774]
["bitfinex","ETHUSD",1733349125554,1.13497421,3842.7,3841.8,4.5774]
["bitfinex","ETHUSD",1733349125754,0.2375746,3842.8,3841.8,1.5774]
["bitfinex","ETHUSD",1733349125950,2.42605948,3842.9,3841.8,1.5774]
["bitfinex","ETHUSD",1733349125951,0.23755867,3842.9,3841.8,1.5774]
["bitfinex","ETHUSD",1733349126479,0.23755867,3842.9,3841.8,1.73514]
["bitfinex","ETHUSD",1733349126687,1.8096701,3843.0,3841.8,1.73514]
["bitfinex","ETHUSD",1733349126980,0.76036648,3843.4,3841.9,1.5705]
["bitfinex","ETHUSD",1733349126981,1.08000533,3843.4,3841.9,1.5705]
["bitfinex","ETHUSD",1733349127180,0.89722686,3843.3,3842.0,0.02601887]
["bitfinex","ETHUSD",1733349127385,4.53089063,3843.5,3842.5,1.5705]
["bitfinex","ETHUSD",1733349127386,0.23775889,3843.4,3842.5,1.5705]
["bitfinex","ETHUSD",1733349127673,1.6295,3843.5,3842.5,1.5705]
["bitfinex","ETHUSD",1733349127674,2.10529681,3843.5,3842.5,1.5705]
["bitfinex","ETHUSD",1733349127847,0.89724412,3843.4,3842.5,1.5705]
["bitfinex","ETHUSD",1733349128050,0.23789629,3843.4,3842.5,1.72755]
["bitfinex","ETHUSD",1733349128280,2.9016266,3843.6,3842.5,1.72755]
["bitfinex","ETHUSD",1733349128483,1.37300551,3843.5,3842.5,1.72755]
["bitfinex","ETHUSD",1733349128785,1.08000533,3843.6,3842.5,1.72755]
["bitfinex","ETHUSD",1733349128953,0.47578405,3843.6,3842.5,1.72755]
["bitfinex","ETHUSD",1733349129285,0.23789629,3843.7,3842.6,0.172755]
["bitfinex","ETHUSD",1733349129450,2.90173394,3843.9,3842.6,0.172755]
["bitfinex","ETHUSD",1733349129649,1.37311269,3843.8,3842.6,0.172755]
["bitfinex","ETHUSD",1733349129849,1.08000533,3843.9,3842.5,1.5705]
["bitfinex","ETHUSD",1733349130051,0.8565847,3844.0,3842.5,1.5705]
["bitfinex","ETHUSD",1733349130052,1.55585871,3844.0,3842.5,1.5705]
["bitfinex","ETHUSD",1733349130299,1.55585871,3844.1,3842.6,0.02601728]
["bitfinex","ETHUSD",1733349130500,0.23789629,3844.1,3842.6,0.02601728]
["bitfinex","ETHUSD",1733349130786,0.47569499,3844.2,3842.7,1.6574]
["bitfinex","ETHUSD",1733349130990,2.38111998,3844.6,3842.9,1.524]
["bitfinex","ETHUSD",1733349130991,1.55569622,3844.5,3842.9,1.524]
["bitfinex","ETHUSD",1733349131147,1.55569622,3844.5,3842.8,0.1943539]
["bitfinex","ETHUSD",1733349131148,0.89709609,3844.4,3843.8,1.524]
["bitfinex","ETHUSD",1733349131348,1.58334225,3844.8,3843.9,0.02601008]
["bitfinex","ETHUSD",1733349131556,2.71268772,3845.6,3843.9,0.02601008]
["bitfinex","ETHUSD",1733349131557,2.65990533,3845.4,3844.6,3.0]
["bitfinex","ETHUSD",1733349131810,2.65990533,3845.4,3844.0,0.15500101]
["bitfinex","ETHUSD",1733349131811,0.38051567,3845.0,3844.0,0.15500101]
["bitfinex","ETHUSD",1733349131984,0.23786629,3845.3,3844.8,3.0]
["bitfinex","ETHUSD",1733349132157,1.08000533,3845.6,3844.1,1.524]
["bitfinex","ETHUSD",1733349132351,2.83327848,3845.7,3844.1,1.524]
["bitfinex","ETHUSD",1733349132688,1.37258455,3845.6,3844.1,1.524]
["bitfinex","ETHUSD",1733349132896,0.47586235,3845.7,3844.1,1.524]
["bitfinex","ETHUSD",1733349133250,1.13434648,3845.7,3844.2,0.02600696]
["bitfinex","ETHUSD",1733349133452,1.81783037,3845.8,3844.2,0.02600696]
["bitfinex","ETHUSD",1733349133651,1.5799,3845.8,3844.2,0.02600696]
["bitfinex","ETHUSD",1733349134123,1.5799,3845.8,3844.1,1.524]
["bitfinex","ETHUSD",1733349134251,0.89606681,3845.7,3844.1,1.524]
["bitfinex","ETHUSD",1733349134450,1.08000533,3845.5,3843.7,1.5361]
["bitfinex","ETHUSD",1733349134649,1.6106,3845.1,3843.3,1.5361]
["bitfinex","ETHUSD",1733349134961,1.63000533,3844.9,3843.3,1.5361]
["bitfinex","ETHUSD",1733349135297,1.63000533,3844.9,3843.3,1.68971]
["bitfinex","ETHUSD",1733349135298,0.55,3844.6,3843.3,1.68971]
["bitfinex","ETHUSD",1733349135505,0.55,3844.9,3843.3,1.68971]
["bitfinex","ETHUSD",1733349135650,1.63000533,3845.0,3843.3,1.68971]
["bitfinex","ETHUSD",1733349135849,0.55,3845.0,3843.3,1.68971]
["bitfinex","ETHUSD",1733349136557,0.78759212,3845.0,3843.3,1.68971]
["bitfinex","ETHUSD",1733349136796,0.55,3845.0,3843.3,1.5361]
["bitfinex","ETHUSD",1733349136997,0.55,3844.8,3843.3,1.5361]
["bitfinex","ETHUSD",1733349137150,1.81917841,3845.0,3843.3,1.5361]
["bitfinex","ETHUSD",1733349137351,0.78753929,3845.0,3843.3,1.5361]
["bitfinex","ETHUSD",1733349137584,0.55,3845.0,3843.3,1.5361]
["bitfinex","ETHUSD",1733349137787,0.55,3845.0,3843.4,0.02601086]
["bitfinex","ETHUSD",1733349138218,0.55,3845.1,3843.4,0.02601086]
["bitfinex","ETHUSD",1733349138381,1.5265,3845.2,3843.5,1.6179]
["bitfinex","ETHUSD",1733349138719,1.5265,3845.2,3843.6,0.19039901]
["bitfinex","ETHUSD",1733349139097,2.66127125,3845.6,3843.7,1.6179]
["bitfinex","ETHUSD",1733349139098,1.5546,3845.6,3843.7,1.6179]
["bitfinex","ETHUSD",1733349139297,0.89585368,3845.5,3843.8,0.02600789]
["bitfinex","ETHUSD",1733349139624,0.55,3845.5,3843.7,1.6179]
["bitfinex","ETHUSD",1733349140221,0.55,3845.3,3843.7,1.6179]
["bitfinex","ETHUSD",1733349140532,0.55,3845.4,3843.8,0.02600941]
["bitfinex","ETHUSD",1733349140828,1.08000533,3846.0,3843.9,1.6214]
["bitfinex","ETHUSD",1733349140981,0.89554169,3846.0,3844.1,1.6214]
["bitfinex","ETHUSD",1733349141183,1.5745,3846.1,3844.2,0.02600548]
["bitfinex","ETHUSD",1733349141415,1.5745,3846.1,3844.3,1.6214]
["bitfinex","ETHUSD",1733349141667,1.5745,3846.1,3844.4,0.02600511]
["bitfinex","ETHUSD",1733349142127,1.5745,3846.1,3844.5,1.6547]
["bitfinex","ETHUSD",1733349142292,2.97627938,3846.5,3845.2,3.0]
["bitfinex","ETHUSD",1733349142490,2.97627938,3846.5,3845.3,0.02600018]
["bitfinex","ETHUSD",1733349142491,1.6336,3846.5,3845.3,0.02600018]
["bitfinex","ETHUSD",1733349142692,1.6336,3846.5,3844.9,1.6547]
["bitfinex","ETHUSD",1733349142693,1.6336,3846.5,3845.0,0.02599985]
["bitfinex","ETHUSD",1733349143026,1.08000533,3847.0,3845.1,1.5508]
["bitfinex","ETHUSD",1733349143183,1.08000533,3847.3,3845.1,1.57680022]
["bitfinex","ETHUSD",1733349143391,1.08000533,3847.3,3845.1,1.5508]
["bitfinex","ETHUSD",1733349143392,1.5762,3847.3,3845.1,1.5508]
["bitfinex","ETHUSD",1733349143697,2.59937,3847.1,3845.1,1.5508]
["bitfinex","ETHUSD",1733349143912,2.65620533,3847.3,3845.2,0.02599939]
["bitfinex","ETHUSD",1733349144217,3.73056946,3847.2,3845.1,1.5508]
["bitfinex","ETHUSD",1733349144436,1.5762,3847.3,3845.2,0.02599842]
["bitfinex","ETHUSD",1733349144581,0.89368466,3847.2,3845.3,1.6357]
["bitfinex","ETHUSD",1733349144781,1.5762,3847.3,3845.5,1.6357]
["bitfinex","ETHUSD",1733349145018,1.48950916,3847.5,3846.4,1.5963]
["bitfinex","ETHUSD",1733349145019,0.23698373,3847.4,3846.4,1.5963]
["bitfinex","ETHUSD",1733349145192,0.40950383,3847.5,3846.4,1.5963]
["bitfinex","ETHUSD",1733349145401,0.23699489,3847.6,3846.4,1.5963]
["bitfinex","ETHUSD",1733349145603,1.5527,3847.7,3846.4,1.5963]
["bitfinex","ETHUSD",1733349145807,1.96161347,3847.7,3846.5,3.0]
["bitfinex","ETHUSD",1733349146206,1.5527,3847.7,3846.4,1.5989]
["bitfinex","ETHUSD",1733349146418,0.55,3847.6,3846.4,1.5989]
["bitfinex","ETHUSD",1733349147391,1.6421,3848.2,3847.1,3.0]
["bitfinex","ETHUSD",1733349147591,1.6421,3848.2,3847.2,3.02599144]
["bitfinex","ETHUSD",1733349147795,1.6421,3848.2,3846.5,0.1858796]
["bitfinex","ETHUSD",1733349148205,1.6421,3848.2,3846.5,0.15989]
["bitfinex","ETHUSD",1733349148428,1.6421,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1733349148840,0.55,3848.1,3846.6,0.175879]
["bitfinex","ETHUSD",1733349149004,0.55,3848.1,3847.2,3.0]
["bitfinex","ETHUSD",1733349149229,0.55,3848.1,3846.6,0.175879]
["bitfinex","ETHUSD",1733349149230,1.6421,3848.2,3846.7,1.57]
["bitfinex","ETHUSD",1733349149409,1.6421,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1733349149605,1.6421,3848.2,3846.7,1.57]
["bitfinex","ETHUSD",1733349149807,1.6421,3848.2,3846.7,1.7445879]
["bitfinex","ETHUSD",1733349150297,1.6421,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1733349150491,0.55,3848.1,3846.7,1.7445879]
["bitfinex","ETHUSD",1733349150696,0.55,3847.8,3846.7,1.7445879]
["bitfinex","ETHUSD",1733349151133,0.55,3848.1,3846.7,1.7445879]
["bitfinex","ETHUSD",1733349151305,0.55,3847.7,3847.2,3.0]
["bitfinex","ETHUSD",1733349151629,1.6421,3848.2,3846.7,1.57]
["bitfinex","ETHUSD",1733349151630,0.55,3847.9,3846.7,1.57]
["bitfinex","ETHUSD",1733349151833,0.55,3847.5,3846.7,1.57]
["bitfinex","ETHUSD",1733349152648,0.55,3847.5,3845.5,1.6124]
["bitfinex","ETHUSD",1733349152938,0.55,3847.5,3845.6,0.18983214]
["bitfinex","ETHUSD",1733349152939,1.577,3847.4,3845.6,0.18983214]
["bitfinex","ETHUSD",1733349153102,1.577,3847.4,3845.7,1.6128]
["bitfinex","ETHUSD",1733349153462,1.577,3847.4,3845.8,0.02599335]
["bitfinex","ETHUSD",1733349154234,4.17617,3847.4,3845.8,0.02599335]
["bitfinex","ETHUSD",1733349154447,1.577,3847.4,3845.7,1.6128]
["bitfinex","ETHUSD",1733349154616,1.6637,3847.2,3844.7,1.5238]
["bitfinex","ETHUSD",1733349154814,2.5998,3846.5,3844.8,0.15497966]
["bitfinex","ETHUSD",1733349155011,1.6637,3847.0,3844.8,0.15497966]
["bitfinex","ETHUSD",1733349155012,2.59998,3846.2,3844.8,0.15497966]
["bitfinex","ETHUSD",1733349155247,2.59982,3846.5,3844.8,0.18097944]
["bitfinex","ETHUSD",1733349155442,1.6637,3847.0,3844.8,0.18097944]
["bitfinex","ETHUSD",1733349155642,1.6637,3847.0,3844.8,0.44106937]
["bitfinex","ETHUSD",1733349155643,2.5997,3846.6,3844.8,0.44106937]
["bitfinex","ETHUSD",1733349155804,2.59986,3846.4,3844.9,0.19648694]
["bitfinex","ETHUSD",1733349156142,2.59949,3846.9,3843.7,0.26016]
["bitfinex","ETHUSD",1733349156143,0.23600278,3846.3,3844.3,1.5807]
["bitfinex","ETHUSD",1733349156344,2.6009,3844.9,3842.7,1.5991]
["bitfinex","ETHUSD",1733349156516,4.13004,3845.2,3843.1,0.2602]
["bitfinex","ETHUSD",1733349156719,4.13004,3845.2,3843.0,1.5991]
["bitfinex","ETHUSD",1733349156720,2.60104,3844.7,3843.2,0.18593]
["bitfinex","ETHUSD",1733349156902,1.5294,3845.2,3843.2,0.18593]
["bitfinex","ETHUSD",1733349157111,2.60092,3844.8,3843.2,0.44612]
["bitfinex","ETHUSD",1733349157720,2.6009,3844.9,3843.2,0.18593]
["bitfinex","ETHUSD",1733349157947,4.24099,3844.1,3843.0,1.5991]
["bitfinex","ETHUSD",1733349158248,2.60148,3844.0,3843.0,1.5991]
["bitfinex","ETHUSD",1733349158432,4.24099,3844.1,3843.0,1.5991]
["bitfinex","ETHUSD",1733349159030,1.6396,3844.1,3843.0,1.5991]
["bitfinex","ETHUSD",1733349160841,1.87595173,3844.1,3843.0,1.5991]
["bitfinex","ETHUSD",1733349161045,1.6396,3844.1,3843.3,3.0]
["bitfinex","ETHUSD",1733349161246,1.6396,3844.1,3843.0,1.5991]
["bitfinex","ETHUSD",1733349161452,4.241,3844.1,3843.0,1.5991]
["bitfinex","ETHUSD",1733349161657,4.241,3844.1,3843.3,3.0]
["bitfinex","ETHUSD",1733349161806,4.241,3844.1,3843.0,1.5991]
["bitfinex","ETHUSD",1733349162005,2.60147,3844.0,3843.0,1.5991]
["bitfinex","ETHUSD",1733349162635,1.6396,3844.1,3842.3,1.6379]
["bitfinex","ETHUSD",1733349162835,2.60207,3843.1,3842.3,1.6379]
["bitfinex","ETHUSD",1733349163046,2.60145,3844.0,3840.5,0.41643886]
["bitfinex","ETHUSD",1733349163047,2.60214,3843.0,3841.5,1.89821]
["bitfinex","ETHUSD",1733349163753,1.6021,3843.1,3841.5,1.6379]
["bitfinex","ETHUSD",1733349164317,2.60221,3842.9,3841.5,1.6379]
["bitfinex","ETHUSD",1733349164567,1.6021,3843.1,3841.5,1.6379]
["bitfinex","ETHUSD",1733349164729,1.6021,3843.1,3840.7,1.92016]
["bitfinex","ETHUSD",1733349164730,2.60229,3842.8,3840.7,1.92016]
["bitfinex","ETHUSD",1733349164931,2.60229,3842.8,3840.8,0.21022475]
["bitfinex","ETHUSD",1733349165130,1.6021,3843.1,3840.8,0.47058475]
["bitfinex","ETHUSD",1733349165357,2.60247,3842.5,3840.8,0.47058475]
["bitfinex","ETHUSD",1733349165719,1.6021,3843.1,3840.8,0.21022475]
["bitfinex","ETHUSD",1733349165917,2.60228,3842.8,3841.1,0.26034]
["bitfinex","ETHUSD",1733349166115,2.60228,3842.8,3841.5,3.0]
["bitfinex","ETHUSD",1733349166348,1.6021,3843.1,3841.6,1.5138]
["bitfinex","ETHUSD",1733349166563,2.60166,3843.7,3841.6,1.5138]
["bitfinex","ETHUSD",1733349166564,1.73707206,3843.6,3842.1,3.0]
["bitfinex","ETHUSD",1733349166722,2.60166,3843.7,3842.2,1.62172212]
["bitfinex","ETHUSD",1733349166723,0.40489527,3843.7,3842.2,1.62172212]
["bitfinex","ETHUSD",1733349166919,1.6609,3844.0,3842.2,1.62172212]
["bitfinex","ETHUSD",1733349167124,1.6609,3844.0,3842.2,1.88198212]
["bitfinex","ETHUSD",1733349167564,1.6609,3844.0,3843.1,3.0]
["bitfinex","ETHUSD",1733349167867,1.5599,3844.5,3843.1,3.0]
["bitfinex","ETHUSD",1733349168020,1.5599,3844.5,3843.1,3.2602]
["bitfinex","ETHUSD",1733349168420,1.5599,3844.5,3843.4,0.26018]
["bitfinex","ETHUSD",1733349168730,1.5599,3844.5,3843.5,1.6177]
["bitfinex","ETHUSD",1733349168952,1.5599,3844.5,3843.5,1.29121593]
["bitfinex","ETHUSD",1733349169782,1.5599,3844.5,3843.5,1.55138593]
["bitfinex","ETHUSD",1733349170127,1.5599,3844.5,3843.6,0.26016]
["bitfinex","ETHUSD",1733349170327,1.5599,3844.5,3843.5,1.29121593]
["bitfinex","ETHUSD",1733349170328,1.5599,3844.5,3843.8,0.26015]
["bitfinex","ETHUSD",1733349170544,0.2715949,3844.4,3843.8,0.26015]
["bitfinex","ETHUSD",1733349170825,1.5599,3844.5,3843.5,1.29121593]
["bitfinex","ETHUSD",1733349171027,1.5669,3845.2,3843.7,3.0]
["bitfinex","ETHUSD",1733349171241,1.5669,3845.2,3843.8,3.0]
["bitfinex","ETHUSD",1733349171439,1.5669,3845.2,3844.1,0.26013]
["bitfinex","ETHUSD",1733349172463,1.5669,3845.2,3844.2,3.0]
["bitfinex","ETHUSD",1733349172673,1.5669,3845.2,3844.2,3.26012]
["bitfinex","ETHUSD",1733349173324,1.5669,3845.2,3843.5,1.44635552]
["bitfinex","ETHUSD",1733349173525,1.5669,3845.2,3844.2,0.26013]
["bitfinex","ETHUSD",1733349173764,1.5669,3845.2,3843.9,3.0]
["bitfinex","ETHUSD",1733349173971,1.5669,3845.2,3843.7,0.02601057]
["bitfinex","ETHUSD",1733349173972,0.55,3845.1,3843.7,0.02601057]
["bitfinex","ETHUSD",1733349174170,1.5669,3845.2,3844.6,0.2601]
["bitfinex","ETHUSD",1733349174469,0.23578525,3845.8,3844.7,0.26009]
["bitfinex","ETHUSD",1733349174470,1.58,3845.7,3844.7,0.26009]
["bitfinex","ETHUSD",1733349175466,1.58,3845.7,3843.8,1.6537]
["bitfinex","ETHUSD",1733349175671,2.1006,3845.0,3843.8,0.26015]
["bitfinex","ETHUSD",1733349175867,2.60096,3844.8,3843.4,0.26018]
["bitfinex","ETHUSD",1733349176106,0.55,3844.6,3842.9,1.5329]
["bitfinex","ETHUSD",1733349176536,0.55,3844.6,3843.2,0.26019]
["bitfinex","ETHUSD",1733349176805,0.55,3844.6,3842.9,1.68619]
["bitfinex","ETHUSD",1733349177010,0.55,3844.6,3843.0,0.26021]
["bitfinex","ETHUSD",1733349177306,0.55,3844.6,3843.5,0.26017]
["bitfinex","ETHUSD",1733349178271,0.55,3844.6,3843.3,3.26019]
["bitfinex","ETHUSD",1733349178581,0.55,3844.6,3843.3,3.0]
["bitfinex","ETHUSD",1733349178780,0.55,3844.6,3843.5,0.26017]
["bitfinex","ETHUSD",1733349179199,0.55,3844.6,3843.7,0.26016]
["bitfinex","ETHUSD",1733349179371,0.78629655,3844.6,3843.3,3.0]
["bitfinex","ETHUSD",1733349179571,1.6167,3844.7,3843.9,0.26015]
["bitfinex","ETHUSD",1733349179820,1.6167,3844.7,3843.9,0.26014]
["bitfinex","ETHUSD",1733349180419,1.6167,3844.7,3843.4,0.26018]
["bitfinex","ETHUSD",1733349180420,1.6167,3844.7,3843.3,3.0]
["bitfinex","ETHUSD",1733349180572,1.6167,3844.7,3843.7,0.26016]
["bitfinex","ETHUSD",1733349180774,0.55,3844.6,3843.7,0.26016]
["bitfinex","ETHUSD",1733349180976,0.55,3844.6,3843.6,0.26017]
["bitfinex","ETHUSD",1733349181410,0.55,3844.6,3843.7,0.26016]
["bitfinex","ETHUSD",1733349181619,0.55,3844.6,3843.9,0.26015]
["bitfinex","ETHUSD",1733349181829,0.55,3844.1,3842.9,3.26021]
["bitfinex","ETHUSD",1733349181970,0.55,3843.7,3842.5,0.26024]
["bitfinex","ETHUSD",1733349182171,0.55,3843.7,3842.2,1.542]
["bitfinex","ETHUSD",1733349182172,2.60185,3843.5,3842.2,1.542]
["bitfinex","ETHUSD",1733349182472,2.60185,3843.5,3840.3,0.1]
["bitfinex","ETHUSD",1733349182473,2.0952,3843.3,3841.7,1.542]
["bitfinex","ETHUSD",1733349182709,0.55,3843.1,3841.7,1.542]
["bitfinex","ETHUSD",1733349182876,2.0952,3843.3,3841.2,0.26033]
["bitfinex","ETHUSD",1733349182877,2.2153,3842.9,3841.3,0.26032]
["bitfinex","ETHUSD",1733349183075,2.45232347,3842.9,3841.4,0.26032]
["bitfinex","ETHUSD",1733349183410,2.45232347,3842.9,3841.7,0.2603]
["bitfinex","ETHUSD",1733349183411,4.8175,3842.9,3841.7,0.2603]
["bitfinex","ETHUSD",1733349183578,0.55,3842.7,3841.7,0.2603]
["bitfinex","ETHUSD",1733349183766,0.55,3842.7,3841.2,1.88493]
["bitfinex","ETHUSD",1733349183767,0.55,3842.7,3841.4,0.26031]
["bitfinex","ETHUSD",1733349183973,0.55,3842.7,3842.6,0.26024]
["bitfinex","ETHUSD",1733349184177,0.7573892,3843.8,3842.9,0.26021]
["bitfinex","ETHUSD",1733349184178,1.6488,3843.3,3842.9,0.26021]
["bitfinex","ETHUSD",1733349184412,1.6488,3843.3,3842.7,0.26023]
["bitfinex","ETHUSD",1733349184897,1.6488,3843.3,3842.1,1.80807]
["bitfinex","ETHUSD",1733349185111,1.6488,3843.3,3842.8,0.26022]
["bitfinex","ETHUSD",1733349185408,0.2373704,3843.2,3842.8,0.26022]
["bitfinex","ETHUSD",1733349185718,0.2373704,3843.2,3842.5,0.26024]
["bitfinex","ETHUSD",1733349186012,0.2373704,3843.1,3842.7,0.26023]
["bitfinex","ETHUSD",1733349186220,1.6488,3843.3,3842.1,1.5478]
["bitfinex","ETHUSD",1733349186221,0.2373704,3843.2,3842.1,1.5478]
["bitfinex","ETHUSD",1733349186372,0.55,3843.0,3842.2,0.26026]
["bitfinex","ETHUSD",1733349186574,1.6488,3843.3,3842.1,1.5478]
["bitfinex","ETHUSD",1733349186575,0.55,3842.8,3842.1,1.5478]
["bitfinex","ETHUSD",1733349186832,0.47513278,3843.2,3843.1,0.2602]
["bitfinex","ETHUSD",1733349187118,0.2373704,3843.6,3843.1,0.2602]
["bitfinex","ETHUSD",1733349187284,2.01677449,3844.5,3843.0,1.6553]
["bitfinex","ETHUSD",1733349187285,0.2373704,3843.7,3843.0,1.6553]
["bitfinex","ETHUSD",1733349187471,2.03252759,3844.5,3843.9,0.26015]
["bitfinex","ETHUSD",1733349187472,0.47558879,3844.2,3843.9,0.26015]
["bitfinex","ETHUSD",1733349187673,0.2373704,3844.1,3843.3,3.0]
["bitfinex","ETHUSD",1733349187876,0.23842351,3844.0,3843.9,0.26015]
["bitfinex","ETHUSD",1733349188072,0.23842351,3844.1,3843.3,3.0]
["bitfinex","ETHUSD",1733349188276,1.6429,3843.9,3842.6,1.6427]
["bitfinex","ETHUSD",1733349188723,0.23842351,3843.8,3843.6,0.26017]
["bitfinex","ETHUSD",1733349188873,0.78842351,3843.7,3843.6,0.26017]
["bitfinex","ETHUSD",1733349189215,0.55,3843.7,3842.9,0.26022]
["bitfinex","ETHUSD",1733349189424,0.55,3843.5,3843.3,0.26018]
["bitfinex","ETHUSD",1733349189582,0.55,3843.5,3843.4,0.26018]
["bitfinex","ETHUSD",1733349189932,1.6429,3843.9,3843.6,0.26017]
["bitfinex","ETHUSD",1733349189933,0.78842351,3843.7,3843.6,0.26017]
["bitfinex","ETHUSD",1733349190210,0.55,3843.7,3843.6,0.26017]
["bitfinex","ETHUSD",1733349190412,0.55,3843.7,3842.6,1.90293]
["bitfinex","ETHUSD",1733349190413,0.78842351,3843.7,3842.6,1.90293]
["bitfinex","ETHUSD",1733349190630,0.55,3843.5,3843.1,0.2602]
["bitfinex","ETHUSD",1733349190838,0.78842351,3843.5,3843.1,0.2602]
["bitfinex","ETHUSD",1733349190990,0.78842351,3843.5,3841.9,3.02601655]
["bitfinex","ETHUSD",1733349190991,0.55,3843.3,3841.9,1.6601]
["bitfinex","ETHUSD",1733349191192,0.55,3843.3,3842.0,0.192039]
["bitfinex","ETHUSD",1733349191193,0.78842351,3843.3,3842.0,0.192039]
["bitfinex","ETHUSD",1733349191433,0.23842351,3843.2,3842.1,0.02602026]
["bitfinex","ETHUSD",1733349191596,0.55,3843.1,3842.9,0.26021]
["bitfinex","ETHUSD",1733349192131,0.27174945,3843.6,3842.9,0.26021]
["bitfinex","ETHUSD",1733349192132,0.55,3843.4,3842.9,0.26021]
["bitfinex","ETHUSD",1733349192288,0.55,3843.2,3842.9,0.26021]
["bitfinex","ETHUSD",1733349192492,0.55,3843.0,3842.0,0.192039]
["bitfinex","ETHUSD",1733349192687,0.55,3843.0,3841.9,1.6601]
["bitfinex","ETHUSD",1733349192688,0.55,3842.8,3841.9,1.6601]
["bitfinex","ETHUSD",1733349192898,0.55,3842.8,3842.0,0.26028]
["bitfinex","ETHUSD",1733349193211,0.78842351,3842.8,3842.5,0.26024]
["bitfinex","ETHUSD",1733349193551,2.87348945,3843.6,3841.9,1.6601]
["bitfinex","ETHUSD",1733349193552,0.55,3842.9,3841.9,1.6601]
["bitfinex","ETHUSD",1733349193695,0.55,3842.9,3841.2,0.26033]
["bitfinex","ETHUSD",1733349193696,0.23842351,3842.8,3841.2,0.26033]
["bitfinex","ETHUSD",1733349194032,0.78842351,3842.7,3841.3,0.209717]
["bitfinex","ETHUSD",1733349194276,0.78842351,3842.7,3841.0,1.5765]
["bitfinex","ETHUSD",1733349194277,0.55,3842.5,3841.0,1.5765]
["bitfinex","ETHUSD",1733349194439,0.55,3842.5,3841.6,0.2603]
["bitfinex","ETHUSD",1733349194597,0.47689151,3842.6,3841.0,1.5765]
["bitfinex","ETHUSD",1733349194598,0.55,3842.3,3841.0,1.5765]
["bitfinex","ETHUSD",1733349194796,0.55,3842.1,3841.6,0.2603]
["bitfinex","ETHUSD",1733349194998,0.23843161,3842.0,3841.6,0.2603]
["bitfinex","ETHUSD",1733349195193,0.23843161,3841.9,3841.7,0.26029]
["bitfinex","ETHUSD",1733349195430,0.23843161,3842.0,3841.2,0.26033]
["bitfinex","ETHUSD",1733349195632,0.23843161,3841.9,3841.4,0.26031]
["bitfinex","ETHUSD",1733349195836,2.1892,3842.1,3841.0,1.5765]
["bitfinex","ETHUSD",1733349195837,0.23843161,3841.8,3841.0,1.5765]
["bitfinex","ETHUSD",1733349196141,0.23843161,3842.0,3841.4,0.26032]
["bitfinex","ETHUSD",1733349196440,2.1892,3842.1,3841.6,0.2603]
["bitfinex","ETHUSD",1733349196441,0.23843161,3841.9,3841.6,0.2603]
["bitfinex","ETHUSD",1733349196596,0.23843161,3841.8,3841.6,0.2603]
["bitfinex","ETHUSD",1733349196797,0.23843161,3841.9,3841.2,0.26033]
["bitfinex","ETHUSD",1733349197001,2.1892,3842.1,3841.2,0.26033]
["bitfinex","ETHUSD",1733349197002,0.23843161,3841.8,3841.2,0.26033]
["bitfinex","ETHUSD",1733349197203,0.23843161,3841.7,3841.2,0.26033]
["bitfinex","ETHUSD",1733349197508,0.23843161,3842.0,3841.2,0.26033]
["bitfinex","ETHUSD",1733349197714,0.23825634,3841.9,3840.5,1.524]
["bitfinex","ETHUSD",1733349197916,2.42745671,3842.1,3841.3,1.524]
["bitfinex","ETHUSD",1733349197917,0.23825634,3842.0,3841.3,1.524]
["bitfinex","ETHUSD",1733349198126,0.23825634,3842.0,3841.6,0.2603]
["bitfinex","ETHUSD",1733349198345,0.55,3842.1,3841.6,0.2603]
["bitfinex","ETHUSD",1733349198560,0.78825634,3842.1,3841.6,0.2603]
["bitfinex","ETHUSD",1733349198853,0.23825634,3842.4,3842.1,0.26027]
["bitfinex","ETHUSD",1733349199062,0.23825634,3842.4,3841.9,0.26028]
["bitfinex","ETHUSD",1733349199215,0.23825634,3842.3,3841.8,0.26028]
["bitfinex","ETHUSD",1733349199553,0.23825634,3842.4,3842.0,0.26028]
["bitfinex","ETHUSD",1733349199938,0.23825634,3842.3,3841.5,3.26031]
["bitfinex","ETHUSD",1733349200261,0.23825634,3842.4,3841.9,0.26028]
["bitfinex","ETHUSD",1733349200478,0.23825634,3842.3,3841.5,3.0]
["bitfinex","ETHUSD",1733349200611,0.23825634,3842.6,3841.6,0.4524]
["bitfinex","ETHUSD",1733349200816,0.2380905,3842.8,3842.2,0.26026]
["bitfinex","ETHUSD",1733349201017,0.2380905,3842.8,3842.3,0.26025]
["bitfinex","ETHUSD",1733349201238,0.2380905,3842.7,3842.3,0.26025]
["bitfinex","ETHUSD",1733349201439,0.2380905,3842.6,3842.4,0.26025]
["bitfinex","ETHUSD",1733349201717,0.2380905,3842.8,3842.4,0.26025]
["bitfinex","ETHUSD",1733349201950,0.2380905,3842.8,3841.6,0.4524]
["bitfinex","ETHUSD",1733349201951,0.23810086,3842.9,3842.8,0.26022]
["bitfinex","ETHUSD",1733349202263,1.89775556,3843.6,3842.5,0.26024]
["bitfinex","ETHUSD",1733349202264,0.23813042,3843.5,3843.1,0.2602]
["bitfinex","ETHUSD",1733349202469,0.23813042,3843.4,3842.2,0.52052]
["bitfinex","ETHUSD",1733349202750,0.23820918,3843.6,3843.4,0.26018]
["bitfinex","ETHUSD",1733349202751,0.23813042,3843.5,3843.4,0.26018]
["bitfinex","ETHUSD",1733349202962,1.5477,3844.2,3843.4,10.336692]
["bitfinex","ETHUSD",1733349203128,0.23826346,3844.1,3844.0,0.26014]
["bitfinex","ETHUSD",1733349203460,0.47654716,3844.5,3844.1,0.26013]
["bitfinex","ETHUSD",1733349203615,2.90577413,3844.6,3844.1,0.26013]
["bitfinex","ETHUSD",1733349203816,0.23826346,3844.5,3844.1,0.26013]
["bitfinex","ETHUSD",1733349204056,0.47655242,3844.6,3844.2,0.26013]
["bitfinex","ETHUSD",1733349204255,1.5477,3844.7,3843.0,0.02601246]
["bitfinex","ETHUSD",1733349204256,2.02425242,3844.7,3843.3,3.26019]
["bitfinex","ETHUSD",1733349204555,1.5477,3844.7,3844.4,0.26011]
["bitfinex","ETHUSD",1733349205874,1.5477,3844.7,3843.9,0.26014]
["bitfinex","ETHUSD",1733349205875,1.5477,3844.7,3844.2,0.26012]
["bitfinex","ETHUSD",1733349206229,1.5477,3844.7,3844.3,0.26012]
["bitfinex","ETHUSD",1733349206430,1.5477,3844.7,3844.6,0.2601]
["bitfinex","ETHUSD",1733349206638,1.5848,3845.2,3845.1,0.26007]
["bitfinex","ETHUSD",1733349206856,1.62600611,3845.7,3845.1,0.26007]
["bitfinex","ETHUSD",1733349206857,0.50989098,3845.4,3845.1,0.26007]
["bitfinex","ETHUSD",1733349207057,0.27171099,3845.4,3844.4,0.26011]
["bitfinex","ETHUSD",1733349207259,0.27171099,3845.4,3845.3,0.26005]
["bitfinex","ETHUSD",1733349207492,2.58490407,3846.1,3845.3,0.26005]
["bitfinex","ETHUSD",1733349207493,1.5009,3846.1,3845.3,0.26005]
["bitfinex","ETHUSD",1733349207685,1.08400407,3846.6,3845.4,0.02600082]
["bitfinex","ETHUSD",1733349207982,0.47611506,3846.4,3846.3,0.25999]
["bitfinex","ETHUSD",1733349208180,0.4761211,3846.6,3845.8,0.02599935]
["bitfinex","ETHUSD",1733349208390,1.5009,3846.7,3846.1,0.26]
["bitfinex","ETHUSD",1733349208992,1.5009,3846.7,3845.8,0.02599943]
["bitfinex","ETHUSD",1733349209313,1.5009,3846.7,3846.4,0.25998]
["bitfinex","ETHUSD",1733349209652,1.5009,3846.7,3845.5,0.26004]
["bitfinex","ETHUSD",1733349209653,1.5009,3846.7,3845.8,1.6308]
["bitfinex","ETHUSD",1733349209884,1.6312,3847.1,3845.8,1.6308]
["bitfinex","ETHUSD",1733349210068,1.6312,3847.1,3845.8,2.38250373]
["bitfinex","ETHUSD",1733349210379,3.53515611,3847.7,3845.9,0.02599444]
["bitfinex","ETHUSD",1733349210380,1.6312,3847.7,3845.9,0.02599444]
["bitfinex","ETHUSD",1733349210547,1.6312,3847.7,3847.0,0.25994]
["bitfinex","ETHUSD",1733349211057,1.6312,3847.7,3846.8,0.25995]
["bitfinex","ETHUSD",1733349211238,1.6312,3847.7,3846.3,0.25998]
["bitfinex","ETHUSD",1733349211437,1.6312,3847.7,3846.0,0.26]
["bitfinex","ETHUSD",1733349211740,1.6312,3847.7,3846.9,0.25994]
["bitfinex","ETHUSD",1733349212079,1.6312,3847.7,3846.1,3.26]
["bitfinex","ETHUSD",1733349212238,1.6312,3847.7,3845.8,1.89081]
["bitfinex","ETHUSD",1733349212434,1.6312,3847.7,3846.8,0.25994]
["bitfinex","ETHUSD",1733349212671,1.6312,3847.7,3845.9,0.02599587]
["bitfinex","ETHUSD",1733349212973,1.6312,3847.7,3847.0,0.25994]
["bitfinex","ETHUSD",1733349213208,1.6312,3847.7,3845.8,1.819881]
["bitfinex","ETHUSD",1733349213502,1.6312,3847.7,3845.9,0.025992]
["bitfinex","ETHUSD",1733349213820,1.6312,3847.7,3846.9,0.25994]
["bitfinex","ETHUSD",1733349213965,1.6312,3847.7,3847.0,0.25994]
["bitfinex","ETHUSD",1733349214166,1.6312,3847.7,3847.1,0.25993]
["bitfinex","ETHUSD",1733349215185,1.6312,3847.7,3847.0,0.25994]
["bitfinex","ETHUSD",1733349215968,1.6312,3847.7,3846.8,1.5734]
["bitfinex","ETHUSD",1733349215969,0.55,3847.6,3846.8,1.5734]
["bitfinex","ETHUSD",1733349216270,1.6312,3847.7,3846.7,3.0]
["bitfinex","ETHUSD",1733349216271,0.55,3847.4,3846.7,3.0]
["bitfinex","ETHUSD",1733349216463,2.5993,3847.2,3845.5,1.83344]
["bitfinex","ETHUSD",1733349216666,0.55,3847.1,3846.2,0.25999]
["bitfinex","ETHUSD",1733349216876,0.55,3847.2,3846.3,3.0]
["bitfinex","ETHUSD",1733349217413,1.6,3847.9,3846.4,1.89657401]
["bitfinex","ETHUSD",1733349217713,1.6,3847.9,3846.4,4.89657401]
["bitfinex","ETHUSD",1733349217935,1.6,3847.9,3846.4,1.63659401]
["bitfinex","ETHUSD",1733349218217,1.6,3847.9,3847.7,0.25989]
["bitfinex","ETHUSD",1733349218516,0.33051685,3848.0,3847.8,0.25988]
["bitfinex","ETHUSD",1733349218722,0.33051685,3848.0,3847.9,0.25988]
["bitfinex","ETHUSD",1733349219016,1.6,3848.3,3847.8,0.25988]
["bitfinex","ETHUSD",1733349219217,1.6,3848.3,3847.3,1.6106]
["bitfinex","ETHUSD",1733349219421,1.5401,3848.7,3848.0,0.25987]
["bitfinex","ETHUSD",1733349220078,1.5401,3848.7,3847.7,3.0]
["bitfinex","ETHUSD",1733349220416,0.55,3848.6,3847.7,3.0]
["bitfinex","ETHUSD",1733349220626,0.55,3848.6,3847.9,0.25988]
["bitfinex","ETHUSD",1733349221136,0.55,3848.6,3847.7,3.25988]
["bitfinex","ETHUSD",1733349221499,0.55,3848.6,3847.7,0.25988]
["bitfinex","ETHUSD",1733349221700,0.55,3848.6,3847.7,3.25988]
["bitfinex","ETHUSD",1733349222393,0.55,3848.6,3847.8,0.25988]
["bitfinex","ETHUSD",1733349222800,0.55,3848.6,3847.7,3.0]
["bitfinex","ETHUSD",1733349223041,1.6056,3848.5,3847.7,3.0]
["bitfinex","ETHUSD",1733349223213,0.55,3847.6,3846.4,1.5688]
["bitfinex","ETHUSD",1733349223398,0.55,3847.6,3846.6,0.25996]
["bitfinex","ETHUSD",1733349223753,4.20492,3847.2,3846.1,0.25999]
["bitfinex","ETHUSD",1733349224040,1.6056,3847.2,3845.8,0.26001]
["bitfinex","ETHUSD",1733349224249,1.6056,3847.2,3845.5,1.5688]
["bitfinex","ETHUSD",1733349224250,2.59949,3847.0,3845.5,1.5688]
["bitfinex","ETHUSD",1733349224394,0.55,3846.9,3845.5,1.5688]
["bitfinex","ETHUSD",1733349224594,0.55,3846.9,3846.0,0.26001]
["bitfinex","ETHUSD",1733349224834,0.55,3846.9,3845.5,1.72568]
["bitfinex","ETHUSD",1733349224835,0.55,3847.1,3846.1,0.25999]
["bitfinex","ETHUSD",1733349224992,0.55,3847.1,3845.6,0.02599717]
["bitfinex","ETHUSD",1733349225201,0.55,3847.1,3846.7,0.25995]
["bitfinex","ETHUSD",1733349225508,0.55,3847.1,3846.8,0.25995]
["bitfinex","ETHUSD",1733349225713,0.55,3847.1,3846.7,0.25996]
["bitfinex","ETHUSD",1733349225930,0.55,3847.1,3846.8,0.25995]
["bitfinex","ETHUSD",1733349226293,0.55,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733349226501,0.55,3847.1,3845.1,0.26006]
["bitfinex","ETHUSD",1733349226502,0.55,3846.9,3845.1,0.26006]
["bitfinex","ETHUSD",1733349226694,0.55,3846.9,3846.3,0.25998]
["bitfinex","ETHUSD",1733349227024,0.55,3846.9,3846.7,0.25996]
["bitfinex","ETHUSD",1733349227611,0.55,3846.9,3845.6,0.02599731]
["bitfinex","ETHUSD",1733349227812,0.55,3846.9,3846.7,0.25996]
["bitfinex","ETHUSD",1733349228444,0.55,3846.9,3846.5,0.25997]
["bitfinex","ETHUSD",1733349228625,0.55,3846.9,3846.6,0.25996]
["bitfinex","ETHUSD",1733349229614,0.55,3846.9,3846.1,0.25999]
["bitfinex","ETHUSD",1733349229615,0.55,3846.9,3845.7,0.50117173]
["bitfinex","ETHUSD",1733349229817,0.55,3846.9,3846.4,0.25998]
["bitfinex","ETHUSD",1733349230649,0.55,3846.9,3845.7,0.50117173]
["bitfinex","ETHUSD",1733349230861,0.55,3846.9,3846.5,0.25997]
["bitfinex","ETHUSD",1733349231914,0.55,3846.9,3846.1,0.26]
["bitfinex","ETHUSD",1733349232059,0.55,3846.9,3846.6,0.25996]
["bitfinex","ETHUSD",1733349232261,0.55,3846.9,3846.1,0.26]
["bitfinex","ETHUSD",1733349232463,0.55,3846.9,3846.4,0.25998]
["bitfinex","ETHUSD",1733349232762,0.55,3846.9,3845.8,0.26001]
["bitfinex","ETHUSD",1733349233435,0.55,3846.9,3846.1,0.26]
["bitfinex","ETHUSD",1733349233643,0.55,3846.9,3845.5,1.5688]
["bitfinex","ETHUSD",1733349233963,0.55,3846.9,3845.2,0.02599615]
["bitfinex","ETHUSD",1733349233964,0.55,3846.5,3845.2,0.26006]
["bitfinex","ETHUSD",1733349234155,0.55,3846.5,3843.4,0.02599857]
["bitfinex","ETHUSD",1733349234156,1.6474,3845.4,3843.4,0.02599857]
["bitfinex","ETHUSD",1733349234468,1.6474,3845.4,3844.2,0.26012]
["bitfinex","ETHUSD",1733349234469,0.55,3845.3,3844.2,0.26012]
["bitfinex","ETHUSD",1733349234619,0.78746852,3845.3,3844.3,0.26012]
["bitfinex","ETHUSD",1733349234823,0.55,3845.1,3844.3,0.26012]
["bitfinex","ETHUSD",1733349235139,0.55,3844.9,3844.3,0.26012]
["bitfinex","ETHUSD",1733349235346,0.55,3844.7,3843.7,1.5143]
["bitfinex","ETHUSD",1733349235559,0.55,3844.7,3844.3,0.26012]
["bitfinex","ETHUSD",1733349235756,0.55,3844.7,3844.3,3.26012]
["bitfinex","ETHUSD",1733349235961,0.55,3845.1,3844.4,0.26011]
["bitfinex","ETHUSD",1733349236274,0.55,3845.1,3843.7,1.5143]
["bitfinex","ETHUSD",1733349236275,0.55,3844.9,3844.1,0.26013]
["bitfinex","ETHUSD",1733349236433,0.55,3844.9,3844.4,0.26011]
["bitfinex","ETHUSD",1733349236630,1.88557655,3845.4,3844.5,0.2601]
["bitfinex","ETHUSD",1733349236631,0.78746852,3845.1,3844.5,0.2601]
["bitfinex","ETHUSD",1733349236978,0.23746852,3845.0,3844.3,3.0]
["bitfinex","ETHUSD",1733349237473,1.78956852,3844.9,3844.2,0.26013]
["bitfinex","ETHUSD",1733349237682,1.5521,3844.9,3844.2,0.26013]
["bitfinex","ETHUSD",1733349237837,1.5521,3844.9,3842.3,0.0260108]
["bitfinex","ETHUSD",1733349237838,1.78956852,3844.9,3843.8,0.26015]
["bitfinex","ETHUSD",1733349238035,0.23746852,3844.8,3844.1,0.26013]
["bitfinex","ETHUSD",1733349238238,0.23746852,3844.8,3843.7,0.26016]
["bitfinex","ETHUSD",1733349238547,1.5521,3844.9,3844.3,0.26012]
["bitfinex","ETHUSD",1733349240183,1.5521,3844.9,3844.4,0.26011]
["bitfinex","ETHUSD",1733349241049,1.5521,3844.9,3844.1,0.26013]
["bitfinex","ETHUSD",1733349241253,1.5521,3844.9,3843.9,3.0]
["bitfinex","ETHUSD",1733349241463,1.5521,3844.9,3843.8,0.26015]
["bitfinex","ETHUSD",1733349241667,2.02792892,3844.9,3843.8,0.26015]
["bitfinex","ETHUSD",1733349241875,1.5168,3844.7,3843.3,0.26019]
["bitfinex","ETHUSD",1733349242181,4.11771,3844.8,3842.9,0.02601629]
["bitfinex","ETHUSD",1733349242476,1.5274,3844.6,3843.2,0.26019]
["bitfinex","ETHUSD",1733349242689,1.7653143,3844.6,3843.2,0.26019]
["bitfinex","ETHUSD",1733349242835,1.5274,3844.4,3843.2,0.26019]
["bitfinex","ETHUSD",1733349243039,1.614,3843.9,3842.0,1.547]
["bitfinex","ETHUSD",1733349243271,1.85129825,3843.9,3842.0,1.7017]
["bitfinex","ETHUSD",1733349243808,1.85129825,3843.9,3841.3,0.02602032]
["bitfinex","ETHUSD",1733349243809,0.1,3843.4,3842.9,0.26021]
["bitfinex","ETHUSD",1733349244103,1.85129825,3843.9,3841.3,0.26032]
["bitfinex","ETHUSD",1733349244104,1.614,3843.9,3842.2,0.26026]
["bitfinex","ETHUSD",1733349244316,0.1,3843.7,3843.2,0.26019]
["bitfinex","ETHUSD",1733349244482,1.614,3843.9,3842.9,3.0]
["bitfinex","ETHUSD",1733349244690,0.1,3843.7,3842.9,3.0]
["bitfinex","ETHUSD",1733349245002,0.1,3843.7,3843.3,0.26018]
["bitfinex","ETHUSD",1733349245299,0.1,3843.7,3843.1,0.2602]
["bitfinex","ETHUSD",1733349245878,0.1,3843.5,3842.9,0.26021]
["bitfinex","ETHUSD",1733349248583,0.1,3843.5,3842.4,0.26024]
["bitfinex","ETHUSD",1733349248801,0.1,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1733349249787,0.1,3843.5,3842.6,0.26023]
["bitfinex","ETHUSD",1733349250106,0.1,3843.5,3843.0,0.2602]
["bitfinex","ETHUSD",1733349250318,0.1,3843.5,3843.1,0.2602]
["bitfinex","ETHUSD",1733349250467,0.1,3843.5,3842.2,0.26026]
["bitfinex","ETHUSD",1733349250468,0.1,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1733349250695,0.1,3843.5,3843.1,0.2602]
["bitfinex","ETHUSD",1733349251120,0.1,3843.5,3842.3,0.179516]
["bitfinex","ETHUSD",1733349251302,0.1,3843.5,3842.7,3.26023]
["bitfinex","ETHUSD",1733349251507,0.1,3843.5,3843.1,0.2602]
["bitfinex","ETHUSD",1733349252108,0.1,3843.5,3843.3,0.26019]
["bitfinex","ETHUSD",1733349252312,0.1,3843.5,3842.9,0.1]
["bitfinex","ETHUSD",1733349252806,1.538,3843.4,3842.9,0.1]
["bitfinex","ETHUSD",1733349253005,0.02602813,3843.3,3842.9,0.1]
["bitfinex","ETHUSD",1733349253213,1.538,3843.1,3842.9,0.1]
["bitfinex","ETHUSD",1733349253397,0.02602813,3843.0,3842.9,0.1]
["bitfinex","ETHUSD",1733349253630,1.538,3843.1,3842.9,0.1]
["bitfinex","ETHUSD",1733349253840,1.538,3843.1,3842.9,0.36021]
["bitfinex","ETHUSD",1733349254000,1.538,3843.1,3843.0,0.26021]
["bitfinex","ETHUSD",1733349254303,1.538,3843.1,3842.9,0.1]
["bitfinex","ETHUSD",1733349256621,1.538,3843.1,3843.0,0.26021]
["bitfinex","ETHUSD",1733349256802,1.538,3843.1,3842.9,0.1]
["bitfinex","ETHUSD",1733349257244,1.538,3843.1,3842.9,0.36021]
["bitfinex","ETHUSD",1733349257607,0.47483021,3844.0,3842.9,0.36021]
["bitfinex","ETHUSD",1733349257608,0.1,3843.5,3842.9,3.1]
["bitfinex","ETHUSD",1733349257812,1.5425,3843.8,3843.7,0.26016]
["bitfinex","ETHUSD",1733349258855,1.5875,3844.2,3844.0,0.26013]
["bitfinex","ETHUSD",1733349259145,1.5875,3844.7,3844.4,0.26011]
["bitfinex","ETHUSD",1733349259356,1.5875,3844.7,3844.5,0.2601]
["bitfinex","ETHUSD",1733349259642,1.5875,3844.7,3844.1,0.26013]
["bitfinex","ETHUSD",1733349259643,1.5875,3844.7,3844.6,0.2601]
["bitfinex","ETHUSD",1733349259845,1.5875,3844.7,3844.3,0.26011]
["bitfinex","ETHUSD",1733349260053,1.5875,3844.7,3843.9,0.26015]
["bitfinex","ETHUSD",1733349260218,1.5875,3844.7,3843.6,1.5871]
["bitfinex","ETHUSD",1733349260219,1.5875,3844.7,3844.5,0.26011]
["bitfinex","ETHUSD",1733349260431,0.55,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349261154,0.65,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349261309,0.55,3844.6,3843.8,3.0]
["bitfinex","ETHUSD",1733349261508,0.55,3844.6,3844.4,0.26011]
["bitfinex","ETHUSD",1733349262338,0.55,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349263287,0.78728298,3844.6,3844.3,0.26012]
["bitfinex","ETHUSD",1733349263480,0.55,3844.4,3843.8,3.0]
["bitfinex","ETHUSD",1733349263638,0.55,3844.4,3844.3,3.26012]
["bitfinex","ETHUSD",1733349263841,0.23924078,3844.5,3844.4,3.26011]
["bitfinex","ETHUSD",1733349264094,0.23839092,3844.9,3844.3,0.26012]
["bitfinex","ETHUSD",1733349264095,0.23924078,3844.9,3844.8,0.26009]
["bitfinex","ETHUSD",1733349264379,0.23943608,3844.9,3844.8,0.26009]
["bitfinex","ETHUSD",1733349265135,0.55,3844.9,3844.8,0.26009]
["bitfinex","ETHUSD",1733349265452,0.78943608,3844.9,3844.8,0.26009]
["bitfinex","ETHUSD",1733349265799,0.40745361,3845.8,3844.8,0.26009]
["bitfinex","ETHUSD",1733349265800,0.23943608,3845.0,3844.9,0.26008]
["bitfinex","ETHUSD",1733349265942,0.23943608,3845.2,3844.9,0.26008]
["bitfinex","ETHUSD",1733349266141,0.23943608,3845.3,3844.9,0.26008]
["bitfinex","ETHUSD",1733349266342,0.23943608,3845.4,3845.3,0.26005]
["bitfinex","ETHUSD",1733349266543,0.50490097,3845.4,3845.1,3.0]
["bitfinex","ETHUSD",1733349266854,0.26546489,3845.4,3845.3,0.26005]
["bitfinex","ETHUSD",1733349267067,1.02884421,3845.4,3845.3,0.26005]
["bitfinex","ETHUSD",1733349267254,0.78942164,3845.4,3845.3,0.26005]
["bitfinex","ETHUSD",1733349267688,0.23942164,3845.4,3845.3,0.26005]
["bitfinex","ETHUSD",1733349267992,0.47884421,3845.5,3845.3,1.83885]
["bitfinex","ETHUSD",1733349268202,2.0482,3846.0,3845.8,0.26002]
["bitfinex","ETHUSD",1733349268203,0.23942164,3845.9,3845.8,0.26002]
["bitfinex","ETHUSD",1733349268582,0.23942164,3845.9,3845.6,3.0]
["bitfinex","ETHUSD",1733349268583,2.28762164,3846.0,3845.3,1.5788]
["bitfinex","ETHUSD",1733349268893,2.0482,3846.0,3845.9,0.26001]
["bitfinex","ETHUSD",1733349269095,0.5,3846.0,3845.9,0.26001]
["bitfinex","ETHUSD",1733349271686,1.05,3846.0,3845.3,1.5788]
["bitfinex","ETHUSD",1733349271915,0.55,3845.9,3845.8,0.26002]
["bitfinex","ETHUSD",1733349272239,0.55,3845.9,3845.2,0.26005]
["bitfinex","ETHUSD",1733349272447,0.02602813,3845.8,3845.1,0.26007]
["bitfinex","ETHUSD",1733349272751,0.55,3845.9,3844.7,0.26009]
["bitfinex","ETHUSD",1733349273023,0.55,3845.9,3845.8,0.26002]
["bitfinex","ETHUSD",1733349276554,0.55,3845.9,3845.6,0.26003]
["bitfinex","ETHUSD",1733349276722,0.65,3845.9,3845.6,0.26003]
["bitfinex","ETHUSD",1733349277448,0.55,3845.9,3844.2,0.28612481]
["bitfinex","ETHUSD",1733349277653,0.55,3845.9,3845.8,0.26002]
["bitfinex","ETHUSD",1733349277962,0.55,3845.9,3845.7,0.26002]
["bitfinex","ETHUSD",1733349278314,0.55,3845.9,3845.8,0.26002]
["bitfinex","ETHUSD",1733349280449,0.5,3846.0,3845.8,0.26002]
["bitfinex","ETHUSD",1733349280450,0.5,3846.0,3845.9,0.26001]
["bitfinex","ETHUSD",1733349280811,0.02602813,3847.4,3846.0,3.0]
["bitfinex","ETHUSD",1733349280812,2.03323012,3847.4,3846.0,3.0]
["bitfinex","ETHUSD",1733349281018,1.5561,3847.4,3847.3,0.25992]
["bitfinex","ETHUSD",1733349281360,0.76363692,3847.8,3846.8,1.5516]
["bitfinex","ETHUSD",1733349281361,0.47713012,3847.7,3846.8,1.5516]
["bitfinex","ETHUSD",1733349281512,0.1,3847.9,3846.8,1.5516]
["bitfinex","ETHUSD",1733349281513,0.23856343,3848.0,3847.2,3.0]
["bitfinex","ETHUSD",1733349281717,0.1,3847.9,3847.8,0.25988]
["bitfinex","ETHUSD",1733349282027,0.1,3847.9,3846.8,1.732755]
["bitfinex","ETHUSD",1733349282028,0.1,3846.4,3845.0,2.62424936]
["bitfinex","ETHUSD",1733349282247,0.1,3846.4,3845.1,0.42332234]
["bitfinex","ETHUSD",1733349282248,1.5036,3846.3,3845.1,0.42332234]
["bitfinex","ETHUSD",1733349282428,1.5036,3846.3,3845.0,1.5516]
["bitfinex","ETHUSD",1733349282954,0.55,3846.1,3845.0,1.5516]
["bitfinex","ETHUSD",1733349283139,0.55,3845.7,3844.6,1.6375]
["bitfinex","ETHUSD",1733349283326,0.55,3845.7,3845.3,0.26005]
["bitfinex","ETHUSD",1733349283327,0.57602813,3845.7,3845.3,0.26005]
["bitfinex","ETHUSD",1733349283543,0.57602813,3845.7,3844.8,0.26008]
["bitfinex","ETHUSD",1733349283544,0.02602813,3845.6,3844.8,0.26008]
["bitfinex","ETHUSD",1733349283923,0.55,3845.4,3844.9,0.26008]
["bitfinex","ETHUSD",1733349284116,0.65,3845.1,3844.6,0.26009]
["bitfinex","ETHUSD",1733349284595,0.1,3845.0,3844.6,0.2601]
["bitfinex","ETHUSD",1733349284758,0.55,3844.9,3844.2,0.26013]
["bitfinex","ETHUSD",1733349284963,0.55,3844.9,3843.9,1.504]
["bitfinex","ETHUSD",1733349284964,0.55,3844.9,3844.7,0.26009]
["bitfinex","ETHUSD",1733349285225,0.55,3844.9,3844.8,0.26009]
["bitfinex","ETHUSD",1733349286361,0.1,3845.0,3844.8,0.26009]
["bitfinex","ETHUSD",1733349286565,0.55,3844.9,3844.6,0.26009]
["bitfinex","ETHUSD",1733349286734,0.55,3844.9,3843.9,1.504]
["bitfinex","ETHUSD",1733349286735,0.55,3844.9,3844.7,0.26009]
["bitfinex","ETHUSD",1733349287254,0.55,3844.9,3844.8,0.26009]
["bitfinex","ETHUSD",1733349287446,0.47779869,3845.6,3845.4,0.26005]
["bitfinex","ETHUSD",1733349287447,0.23880868,3845.6,3845.4,0.26005]
["bitfinex","ETHUSD",1733349287622,0.23880868,3845.6,3844.8,1.5581]
["bitfinex","ETHUSD",1733349287825,0.23899001,3846.3,3844.8,1.5581]
["bitfinex","ETHUSD",1733349287826,0.38238402,3845.9,3845.2,3.0]
["bitfinex","ETHUSD",1733349288141,0.23880868,3846.3,3845.8,0.26001]
["bitfinex","ETHUSD",1733349288374,0.33880868,3846.4,3845.9,0.26001]
["bitfinex","ETHUSD",1733349288693,0.23880868,3846.3,3845.9,0.26001]
["bitfinex","ETHUSD",1733349288986,0.55,3846.2,3845.7,0.26002]
["bitfinex","ETHUSD",1733349289173,0.55,3846.2,3845.4,0.26004]
["bitfinex","ETHUSD",1733349289174,0.88880868,3846.2,3845.4,0.26004]
["bitfinex","ETHUSD",1733349289361,0.55,3845.7,3845.2,3.0]
["bitfinex","ETHUSD",1733349289560,0.55,3845.7,3845.6,0.26003]
["bitfinex","ETHUSD",1733349290090,0.55,3845.7,3844.8,1.5581]
["bitfinex","ETHUSD",1733349290091,0.55,3845.9,3845.7,0.26002]
["bitfinex","ETHUSD",1733349290903,0.1,3845.8,3845.5,0.26004]
["bitfinex","ETHUSD",1733349291185,0.1,3845.8,3845.0,0.26007]
["bitfinex","ETHUSD",1733349291186,0.55,3845.7,3845.0,0.26007]
["bitfinex","ETHUSD",1733349291386,0.55,3845.9,3845.8,0.26002]
["bitfinex","ETHUSD",1733349291590,0.78880868,3845.9,3845.8,0.26002]
["bitfinex","ETHUSD",1733349291904,0.1,3845.8,3845.3,0.26005]
["bitfinex","ETHUSD",1733349292131,0.55,3845.7,3845.4,0.26005]
["bitfinex","ETHUSD",1733349292390,0.55,3845.7,3844.2,0.26012]
["bitfinex","ETHUSD",1733349292391,1.5951,3845.6,3844.2,0.26012]
["bitfinex","ETHUSD",1733349292590,0.81483681,3845.5,3845.0,0.26007]
["bitfinex","ETHUSD",1733349292796,0.81483681,3845.5,3844.3,1.6169]
["bitfinex","ETHUSD",1733349292797,0.23880868,3845.4,3845.2,3.0]
["bitfinex","ETHUSD",1733349293097,0.55,3845.3,3844.8,0.26008]
["bitfinex","ETHUSD",1733349293285,0.55,3845.3,3844.3,1.87702]
["bitfinex","ETHUSD",1733349293286,0.78880868,3845.3,3845.0,0.26007]
["bitfinex","ETHUSD",1733349293599,0.55,3845.3,3845.0,0.26007]
["bitfinex","ETHUSD",1733349293777,0.78880868,3845.3,3845.0,0.26007]
["bitfinex","ETHUSD",1733349294090,0.55,3845.3,3845.0,0.26007]
["bitfinex","ETHUSD",1733349294252,0.78880868,3845.3,3845.0,0.26007]
["bitfinex","ETHUSD",1733349294668,0.78880868,3845.4,3845.1,0.26007]
["bitfinex","ETHUSD",1733349294879,0.23880868,3845.3,3845.1,0.26007]
["bitfinex","ETHUSD",1733349295083,0.23880868,3845.3,3845.2,0.26006]
["bitfinex","ETHUSD",1733349295287,0.47779869,3845.9,3845.3,3.0]
["bitfinex","ETHUSD",1733349295467,0.23899001,3846.0,3845.6,0.26003]
["bitfinex","ETHUSD",1733349295667,0.24018119,3845.9,3845.7,0.26003]
["bitfinex","ETHUSD",1733349295901,1.5766,3846.1,3845.6,0.26003]
["bitfinex","ETHUSD",1733349295902,0.24018119,3846.0,3845.9,0.26001]
["bitfinex","ETHUSD",1733349296771,0.55,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1733349296991,0.55,3845.7,3845.5,0.26004]
["bitfinex","ETHUSD",1733349297170,0.79015681,3845.6,3845.5,0.26004]
["bitfinex","ETHUSD",1733349297558,0.48031492,3845.8,3845.6,0.26003]
["bitfinex","ETHUSD",1733349297786,0.48031844,3846.3,3846.2,0.25999]
["bitfinex","ETHUSD",1733349297996,0.24016033,3846.3,3846.2,0.25999]
["bitfinex","ETHUSD",1733349298156,0.24016033,3846.4,3846.3,0.25999]
["bitfinex","ETHUSD",1733349298360,1.629,3847.5,3846.3,0.25999]
["bitfinex","ETHUSD",1733349298361,0.38425298,3847.3,3846.8,0.25995]
["bitfinex","ETHUSD",1733349298561,0.48031844,3847.2,3847.1,0.25993]
["bitfinex","ETHUSD",1733349298758,0.34016033,3847.2,3846.8,0.25994]
["bitfinex","ETHUSD",1733349298996,0.26618846,3847.1,3846.3,0.25999]
["bitfinex","ETHUSD",1733349299156,0.24016033,3847.0,3846.5,0.25997]
["bitfinex","ETHUSD",1733349299357,0.2400215,3847.0,3846.9,0.25994]
["bitfinex","ETHUSD",1733349299563,0.7900215,3847.0,3846.9,0.25994]
["bitfinex","ETHUSD",1733349300008,0.79000192,3847.0,3846.9,0.25994]
["bitfinex","ETHUSD",1733349300161,0.24015811,3847.4,3847.2,0.25992]
["bitfinex","ETHUSD",1733349300162,0.24000192,3847.3,3847.2,0.25992]
["bitfinex","ETHUSD",1733349300600,0.24000192,3847.3,3847.0,0.25994]
["bitfinex","ETHUSD",1733349300772,0.1,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349300970,0.1,3847.1,3846.3,0.25998]
["bitfinex","ETHUSD",1733349301171,0.24000192,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349301403,0.24000192,3847.2,3847.0,0.25994]
["bitfinex","ETHUSD",1733349301610,0.1,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349301759,0.24000192,3847.3,3846.4,0.25998]
["bitfinex","ETHUSD",1733349301964,0.1,3847.1,3846.6,3.0]
["bitfinex","ETHUSD",1733349302166,0.1,3847.1,3846.4,0.25998]
["bitfinex","ETHUSD",1733349302498,0.1,3847.1,3846.8,0.25994]
["bitfinex","ETHUSD",1733349302808,0.1,3847.1,3846.1,0.26]
["bitfinex","ETHUSD",1733349302959,0.1,3847.1,3846.6,3.0]
["bitfinex","ETHUSD",1733349303162,0.1,3847.1,3846.6,0.25996]
["bitfinex","ETHUSD",1733349303396,0.1,3847.1,3846.6,3.25996]
["bitfinex","ETHUSD",1733349303602,0.24015811,3847.3,3845.8,1.6377]
["bitfinex","ETHUSD",1733349303603,0.48001618,3847.4,3845.8,1.6377]
["bitfinex","ETHUSD",1733349303914,0.1,3847.5,3846.8,1.6377]
["bitfinex","ETHUSD",1733349304609,0.1,3847.5,3846.0,1.6377]
["bitfinex","ETHUSD",1733349304915,0.1,3847.5,3846.1,0.16636931]
["bitfinex","ETHUSD",1733349306083,0.1,3847.7,3846.1,0.16636931]
["bitfinex","ETHUSD",1733349306406,1.6435,3847.4,3846.4,0.25997]
["bitfinex","ETHUSD",1733349306588,1.6435,3847.4,3846.8,0.25995]
["bitfinex","ETHUSD",1733349306589,0.92207827,3847.3,3846.8,0.25995]
["bitfinex","ETHUSD",1733349306926,2.12277037,3847.4,3846.9,0.25994]
["bitfinex","ETHUSD",1733349307217,2.12277037,3847.4,3847.3,0.25992]
["bitfinex","ETHUSD",1733349307218,0.47927037,3847.4,3847.3,0.25992]
["bitfinex","ETHUSD",1733349307433,3.93682428,3847.9,3847.3,0.25992]
["bitfinex","ETHUSD",1733349307434,0.1,3848.1,3847.3,1.5831]
["bitfinex","ETHUSD",1733349307773,0.1,3848.1,3847.5,0.2599]
["bitfinex","ETHUSD",1733349307977,0.1,3848.1,3848.0,0.25987]
["bitfinex","ETHUSD",1733349308278,0.1,3848.1,3847.7,0.25989]
["bitfinex","ETHUSD",1733349308579,0.1,3848.1,3847.5,0.2599]
["bitfinex","ETHUSD",1733349308890,0.1,3848.1,3847.6,0.2599]
["bitfinex","ETHUSD",1733349309086,0.1,3848.1,3847.5,3.0]
["bitfinex","ETHUSD",1733349309425,1.5498,3848.0,3847.4,0.25991]
["bitfinex","ETHUSD",1733349309778,1.5498,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349310019,1.07264936,3848.6,3848.2,0.25986]
["bitfinex","ETHUSD",1733349310175,0.1,3849.3,3848.8,0.25981]
["bitfinex","ETHUSD",1733349310176,1.07264936,3849.3,3848.8,0.25981]
["bitfinex","ETHUSD",1733349310392,0.1,3849.1,3848.8,3.0]
["bitfinex","ETHUSD",1733349310589,0.1,3849.1,3848.6,3.25983]
["bitfinex","ETHUSD",1733349310804,0.1,3849.1,3847.6,1.6654]
["bitfinex","ETHUSD",1733349310805,0.1,3849.1,3849.0,0.2598]
["bitfinex","ETHUSD",1733349311329,0.1,3849.1,3847.6,1.6654]
["bitfinex","ETHUSD",1733349311626,1.7133462,3849.4,3848.3,0.25984]
["bitfinex","ETHUSD",1733349311627,0.1,3848.7,3848.3,0.25984]
["bitfinex","ETHUSD",1733349311930,0.1635462,3849.4,3847.1,1.6654]
["bitfinex","ETHUSD",1733349311931,1.5498,3848.4,3847.1,1.6654]
["bitfinex","ETHUSD",1733349312138,0.1,3848.2,3847.3,0.25991]
["bitfinex","ETHUSD",1733349312321,0.1,3848.0,3846.7,1.6654]
["bitfinex","ETHUSD",1733349312516,0.1,3848.0,3847.2,0.25992]
["bitfinex","ETHUSD",1733349312701,0.1,3848.0,3846.7,1.92535]
["bitfinex","ETHUSD",1733349312702,1.5498,3847.9,3847.4,0.25991]
["bitfinex","ETHUSD",1733349313119,1.5498,3847.9,3847.2,0.25992]
["bitfinex","ETHUSD",1733349313291,1.5498,3847.9,3847.0,0.25994]
["bitfinex","ETHUSD",1733349313493,1.5498,3847.9,3847.5,0.2599]
["bitfinex","ETHUSD",1733349313793,1.5022,3848.4,3848.3,0.25985]
["bitfinex","ETHUSD",1733349314002,1.5022,3848.4,3848.0,0.25987]
["bitfinex","ETHUSD",1733349314003,0.23828513,3848.8,3848.0,0.25987]
["bitfinex","ETHUSD",1733349314212,1.5022,3849.5,3849.0,0.2598]
["bitfinex","ETHUSD",1733349314419,1.6022,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1733349314733,1.6022,3849.5,3848.9,0.25981]
["bitfinex","ETHUSD",1733349314930,0.12602813,3849.3,3848.9,0.25981]
["bitfinex","ETHUSD",1733349315235,0.12602813,3849.3,3848.1,1.5841]
["bitfinex","ETHUSD",1733349315236,0.02602813,3849.2,3848.6,0.25983]
["bitfinex","ETHUSD",1733349315431,0.02602813,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1733349315739,0.02602813,3849.2,3848.1,1.5841]
["bitfinex","ETHUSD",1733349316491,0.1,3849.1,3848.1,1.5841]
["bitfinex","ETHUSD",1733349316728,0.1,3849.1,3848.1,1.74251]
["bitfinex","ETHUSD",1733349316933,1.6273,3849.0,3847.7,1.5033]
["bitfinex","ETHUSD",1733349317230,1.6273,3848.4,3847.0,1.5033]
["bitfinex","ETHUSD",1733349317590,0.47625243,3849.6,3847.2,1.5033]
["bitfinex","ETHUSD",1733349317591,0.1,3848.9,3847.2,1.5033]
["bitfinex","ETHUSD",1733349317824,0.1,3848.9,3847.3,1.65108341]
["bitfinex","ETHUSD",1733349319140,1.6567,3849.5,3847.3,1.65108341]
["bitfinex","ETHUSD",1733349319141,1.6567,3849.5,3847.5,1.8833]
["bitfinex","ETHUSD",1733349319292,1.6567,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1733349319493,0.48123032,3850.3,3848.9,0.02597949]
["bitfinex","ETHUSD",1733349319692,1.6005,3849.9,3848.7,1.6237]
["bitfinex","ETHUSD",1733349320233,1.5005,3849.9,3848.8,0.02597849]
["bitfinex","ETHUSD",1733349320444,0.38123032,3850.3,3849.0,1.6237]
["bitfinex","ETHUSD",1733349320591,0.38123032,3850.3,3849.2,3.0]
["bitfinex","ETHUSD",1733349320795,0.38123032,3850.3,3849.4,1.6237]
["bitfinex","ETHUSD",1733349320993,0.38123032,3850.3,3849.6,4.6237]
["bitfinex","ETHUSD",1733349321194,0.38123032,3850.3,3849.8,3.0]
["bitfinex","ETHUSD",1733349321195,3.2e-07,3850.3,3849.8,3.0]
["bitfinex","ETHUSD",1733349321441,3.2e-07,3850.3,3849.1,2.52043846]
["bitfinex","ETHUSD",1733349321442,3.2e-07,3850.3,3849.9,1.6496635]
["bitfinex","ETHUSD",1733349321603,3.2e-07,3850.3,3850.0,0.16496635]
["bitfinex","ETHUSD",1733349322238,3.2e-07,3850.3,3850.1,1.6543]
["bitfinex","ETHUSD",1733349322596,0.1,3851.7,3850.1,1.68026555]
["bitfinex","ETHUSD",1733349322831,0.1,3851.5,3850.1,1.68026555]
["bitfinex","ETHUSD",1733349323033,1.5859,3851.3,3850.1,1.6543]
["bitfinex","ETHUSD",1733349323810,0.55,3851.2,3850.1,1.6543]
["bitfinex","ETHUSD",1733349324154,0.55,3851.2,3850.9,3.0]
["bitfinex","ETHUSD",1733349324296,0.55,3851.2,3850.1,1.6543]
["bitfinex","ETHUSD",1733349324497,0.55,3851.2,3850.9,3.0]
["bitfinex","ETHUSD",1733349324917,0.55,3851.2,3849.6,1.6461]
["bitfinex","ETHUSD",1733349324918,0.55,3850.9,3849.6,1.6461]
["bitfinex","ETHUSD",1733349325099,0.55,3850.9,3850.5,3.0]
["bitfinex","ETHUSD",1733349325319,0.55,3850.9,3849.7,0.16461]
["bitfinex","ETHUSD",1733349325729,0.55,3851.2,3849.7,0.19057949]
["bitfinex","ETHUSD",1733349325975,0.55,3851.2,3850.9,3.0]
["bitfinex","ETHUSD",1733349326275,0.55,3851.5,3850.0,1.5749]
["bitfinex","ETHUSD",1733349326564,0.55,3851.5,3851.3,3.0]
["bitfinex","ETHUSD",1733349326867,0.1,3851.3,3850.0,1.5749]
["bitfinex","ETHUSD",1733349327175,0.55,3851.2,3850.8,3.0]
["bitfinex","ETHUSD",1733349327528,1.611,3851.6,3850.8,3.0]
["bitfinex","ETHUSD",1733349327529,0.55,3851.5,3850.8,3.0]
["bitfinex","ETHUSD",1733349327728,0.55,3851.5,3850.0,1.60086499]
["bitfinex","ETHUSD",1733349327927,0.55,3851.2,3850.1,0.1600865]
["bitfinex","ETHUSD",1733349328340,0.12602813,3851.3,3850.8,3.0]
["bitfinex","ETHUSD",1733349328341,0.55,3851.0,3850.8,3.0]
["bitfinex","ETHUSD",1733349328539,0.55,3851.0,3849.6,1.5501]
["bitfinex","ETHUSD",1733349328740,0.55,3851.0,3850.8,3.0]
["bitfinex","ETHUSD",1733349330534,0.55,3851.0,3849.7,0.02596702]
["bitfinex","ETHUSD",1733349330738,0.55,3851.0,3850.8,3.0]
["bitfinex","ETHUSD",1733349331054,0.55,3851.0,3849.7,0.02596702]
["bitfinex","ETHUSD",1733349331055,0.55,3851.0,3849.6,1.5501]
["bitfinex","ETHUSD",1733349331573,0.55,3850.8,3850.4,3.0]
["bitfinex","ETHUSD",1733349331964,0.55,3850.8,3849.6,1.5501]
["bitfinex","ETHUSD",1733349332252,0.55,3850.6,3848.8,1.5776]
["bitfinex","ETHUSD",1733349332482,0.55,3850.6,3848.9,0.2596]
["bitfinex","ETHUSD",1733349332771,2.1588,3850.2,3848.9,0.18631708]
["bitfinex","ETHUSD",1733349334074,2.1588,3850.2,3849.8,3.0]
["bitfinex","ETHUSD",1733349334568,2.1588,3850.2,3848.9,0.18631708]
["bitfinex","ETHUSD",1733349334569,2.1588,3850.2,3848.9,0.2122917]
["bitfinex","ETHUSD",1733349334885,0.38120763,3851.3,3849.8,1.6148]
["bitfinex","ETHUSD",1733349334886,1.5228,3850.9,3849.8,1.6148]
["bitfinex","ETHUSD",1733349335042,1.6228,3851.3,3850.6,3.0]
["bitfinex","ETHUSD",1733349335558,0.1,3851.0,3850.6,3.0]
["bitfinex","ETHUSD",1733349336268,0.1,3851.0,3849.9,0.16148]
["bitfinex","ETHUSD",1733349336779,0.55,3850.9,3850.6,3.0]
["bitfinex","ETHUSD",1733349337079,0.55,3850.7,3849.0,1.62816944]
["bitfinex","ETHUSD",1733349337323,0.55,3851.2,3850.8,3.0]
["bitfinex","ETHUSD",1733349337731,0.55,3851.2,3850.9,3.0]
["bitfinex","ETHUSD",1733349337912,0.55,3851.2,3851.0,3.0]
["bitfinex","ETHUSD",1733349338127,0.47724266,3852.1,3851.8,3.0]
["bitfinex","ETHUSD",1733349338287,1.6242,3852.4,3851.1,1.5831]
["bitfinex","ETHUSD",1733349338499,1.7242,3852.4,3852.0,3.0]
["bitfinex","ETHUSD",1733349338693,1.7242,3852.4,3851.1,1.5831]
["bitfinex","ETHUSD",1733349338996,1.7242,3852.4,3851.2,0.19090579]
["bitfinex","ETHUSD",1733349338997,1.6242,3852.4,3851.2,0.19090579]
["bitfinex","ETHUSD",1733349339506,1.6242,3852.4,3852.2,3.0]
["bitfinex","ETHUSD",1733349340036,1.6242,3852.4,3851.2,0.19090579]
["bitfinex","ETHUSD",1733349340536,1.6242,3852.4,3852.2,3.0]
["bitfinex","ETHUSD",1733349340912,1.6242,3852.4,3851.2,0.19090579]
["bitfinex","ETHUSD",1733349341116,1.6242,3852.4,3852.2,3.0]
["bitfinex","ETHUSD",1733349341315,1.6242,3852.4,3851.3,0.17740058]
["bitfinex","ETHUSD",1733349341514,0.65,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1733349341845,0.65,3852.3,3851.1,1.60905776]
["bitfinex","ETHUSD",1733349341846,0.65,3852.3,3851.8,3.0]
["bitfinex","ETHUSD",1733349342203,0.65,3852.3,3851.1,1.5831]
["bitfinex","ETHUSD",1733349342402,0.65,3852.3,3851.8,3.0]
["bitfinex","ETHUSD",1733349342596,0.67602813,3852.3,3851.2,0.15831]
["bitfinex","ETHUSD",1733349342798,0.1,3851.9,3850.0,1.5447]
["bitfinex","ETHUSD",1733349343030,1.5302,3851.5,3850.0,1.5447]
["bitfinex","ETHUSD",1733349343233,0.1,3851.2,3849.1,1.5606]
["bitfinex","ETHUSD",1733349343407,0.1,3851.2,3849.2,0.02596844]
["bitfinex","ETHUSD",1733349343609,0.1,3851.0,3849.1,1.5606]
["bitfinex","ETHUSD",1733349343995,0.1,3850.8,3849.1,1.5606]
["bitfinex","ETHUSD",1733349344195,0.1,3850.6,3849.2,0.15606]
["bitfinex","ETHUSD",1733349344704,1.5302,3850.5,3849.2,0.15606]
["bitfinex","ETHUSD",1733349345712,1.5302,3850.5,3849.4,0.25977]
["bitfinex","ETHUSD",1733349345916,0.1,3850.4,3849.4,0.25977]
["bitfinex","ETHUSD",1733349346124,0.1,3850.4,3849.6,0.25976]
["bitfinex","ETHUSD",1733349346328,0.3391323,3850.4,3849.3,0.25978]
["bitfinex","ETHUSD",1733349346716,0.3391323,3850.4,3848.8,0.02597356]
["bitfinex","ETHUSD",1733349346930,0.1,3850.4,3849.6,0.25976]
["bitfinex","ETHUSD",1733349347250,0.1,3850.4,3848.9,0.16093736]
["bitfinex","ETHUSD",1733349347251,0.3391323,3850.4,3849.0,0.5196]
["bitfinex","ETHUSD",1733349347402,0.3391323,3850.4,3849.5,0.25976]
["bitfinex","ETHUSD",1733349347599,0.3391323,3850.4,3849.6,0.25976]
["bitfinex","ETHUSD",1733349347804,0.3391323,3850.4,3849.7,0.25975]
["bitfinex","ETHUSD",1733349348040,0.1,3850.4,3849.7,0.25975]
["bitfinex","ETHUSD",1733349348243,0.2393098,3850.3,3849.7,0.25975]
["bitfinex","ETHUSD",1733349348441,0.1,3850.4,3849.2,0.25978]
["bitfinex","ETHUSD",1733349348442,0.2393098,3850.2,3849.2,0.25978]
["bitfinex","ETHUSD",1733349348656,0.1,3850.4,3849.5,0.25977]
["bitfinex","ETHUSD",1733349348657,0.23953778,3850.1,3849.5,0.25977]
["bitfinex","ETHUSD",1733349348830,0.23953778,3850.3,3849.5,0.25977]
["bitfinex","ETHUSD",1733349349020,0.23953778,3850.2,3850.0,3.0]
["bitfinex","ETHUSD",1733349349227,0.1,3850.4,3849.6,0.25976]
["bitfinex","ETHUSD",1733349349431,0.23969222,3850.3,3849.6,0.25976]
["bitfinex","ETHUSD",1733349349653,0.23969222,3850.2,3849.6,0.25976]
["bitfinex","ETHUSD",1733349349855,0.1,3850.4,3849.6,0.25976]
["bitfinex","ETHUSD",1733349350017,0.23969849,3850.3,3849.2,0.25979]
["bitfinex","ETHUSD",1733349350347,0.1,3850.4,3849.7,0.25975]
["bitfinex","ETHUSD",1733349350564,0.1,3850.4,3849.3,0.25978]
["bitfinex","ETHUSD",1733349350714,0.23976815,3850.3,3849.3,0.25978]
["bitfinex","ETHUSD",1733349350918,0.12602813,3850.4,3848.9,0.16093736]
["bitfinex","ETHUSD",1733349350919,0.1,3850.1,3848.9,0.16093736]
["bitfinex","ETHUSD",1733349351124,0.23975315,3850.2,3848.9,0.16093736]
["bitfinex","ETHUSD",1733349351125,1.90846678,3850.0,3848.9,0.25981]
["bitfinex","ETHUSD",1733349351329,0.1,3849.6,3848.2,1.5602]
["bitfinex","ETHUSD",1733349352115,0.33969939,3849.6,3848.3,0.25985]
["bitfinex","ETHUSD",1733349352321,0.1,3849.6,3849.1,0.25979]
["bitfinex","ETHUSD",1733349352960,0.1,3849.6,3849.2,3.0]
["bitfinex","ETHUSD",1733349353262,0.1,3849.6,3849.1,0.25979]
["bitfinex","ETHUSD",1733349353470,0.1,3849.6,3849.2,3.0]
["bitfinex","ETHUSD",1733349353625,0.23969939,3849.9,3849.4,3.0]
["bitfinex","ETHUSD",1733349353830,1.07264936,3851.4,3849.4,3.0]
["bitfinex","ETHUSD",1733349353831,0.72259508,3850.6,3849.4,0.02597149]
["bitfinex","ETHUSD",1733349354044,1.5033,3850.8,3849.1,1.5619]
["bitfinex","ETHUSD",1733349354045,0.1,3850.4,3849.1,1.5619]
["bitfinex","ETHUSD",1733349354227,1.5033,3850.3,3849.5,0.25977]
["bitfinex","ETHUSD",1733349354560,1.5033,3850.3,3850.1,3.0]
["bitfinex","ETHUSD",1733349354728,1.5033,3850.3,3849.5,0.25976]
["bitfinex","ETHUSD",1733349355069,1.5033,3850.3,3850.1,3.0]
["bitfinex","ETHUSD",1733349355223,1.5033,3850.3,3849.9,0.25974]
["bitfinex","ETHUSD",1733349355564,1.5033,3850.3,3849.7,0.25976]
["bitfinex","ETHUSD",1733349355748,0.23949427,3851.1,3849.1,0.25979]
["bitfinex","ETHUSD",1733349355749,1.5033,3849.8,3849.1,0.25979]
["bitfinex","ETHUSD",1733349355951,1.5033,3849.8,3848.4,0.51968]
["bitfinex","ETHUSD",1733349356172,1.5033,3849.8,3849.1,0.25979]
["bitfinex","ETHUSD",1733349356339,1.5033,3849.8,3848.3,1.5619]
["bitfinex","ETHUSD",1733349356340,1.5033,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1733349356742,1.5033,3849.8,3849.2,0.25978]
["bitfinex","ETHUSD",1733349357066,1.5033,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1733349357567,1.5033,3849.8,3848.3,1.5619]
["bitfinex","ETHUSD",1733349357568,1.5033,3849.8,3849.4,0.25978]
["bitfinex","ETHUSD",1733349357876,1.5033,3849.8,3849.3,0.25978]
["bitfinex","ETHUSD",1733349358039,1.5033,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1733349358549,1.5033,3849.8,3849.3,0.25978]
["bitfinex","ETHUSD",1733349359152,1.5033,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1733349359355,1.5033,3849.8,3848.3,1.5619]
["bitfinex","ETHUSD",1733349359676,1.5033,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1733349360038,1.5033,3849.8,3848.4,0.15619]
["bitfinex","ETHUSD",1733349361967,0.1,3849.7,3848.4,0.15619]
["bitfinex","ETHUSD",1733349362680,1.5011,3849.6,3848.4,0.15619]
["bitfinex","ETHUSD",1733349362886,1.5011,3849.6,3848.0,1.5559]
["bitfinex","ETHUSD",1733349362887,0.1,3849.5,3848.0,1.5559]
["bitfinex","ETHUSD",1733349363091,1.67632813,3849.4,3848.0,1.5559]
["bitfinex","ETHUSD",1733349363406,0.1,3849.1,3847.5,1.5153]
["bitfinex","ETHUSD",1733349363639,0.1,3848.9,3847.5,1.5153]
["bitfinex","ETHUSD",1733349363911,0.1,3848.9,3847.6,0.15153]
["bitfinex","ETHUSD",1733349364285,1.5808,3849.0,3847.6,0.15153]
["bitfinex","ETHUSD",1733349364286,0.1,3848.7,3847.6,0.15153]
["bitfinex","ETHUSD",1733349364690,1.5808,3848.6,3847.1,1.6037]
["bitfinex","ETHUSD",1733349364925,0.1,3848.5,3847.1,1.6037]
["bitfinex","ETHUSD",1733349365622,0.26552203,3849.1,3846.7,0.02598532]
["bitfinex","ETHUSD",1733349365623,1.5932,3848.0,3846.7,1.6125]
["bitfinex","ETHUSD",1733349365780,1.5932,3848.0,3846.8,0.16125]
["bitfinex","ETHUSD",1733349365781,0.02602813,3847.9,3846.8,0.16125]
["bitfinex","ETHUSD",1733349365978,1.5932,3847.8,3846.8,0.16125]
["bitfinex","ETHUSD",1733349366178,1.5932,3847.8,3846.1,1.63849027]
["bitfinex","ETHUSD",1733349366391,1.5932,3847.8,3846.6,1.5407]
["bitfinex","ETHUSD",1733349366731,1.5932,3847.8,3846.7,0.0259886]
["bitfinex","ETHUSD",1733349367088,1.5504,3848.4,3846.9,1.5475]
["bitfinex","ETHUSD",1733349367388,1.5504,3848.4,3847.1,3.0]
["bitfinex","ETHUSD",1733349367623,1.5602,3849.0,3847.3,1.5475]
["bitfinex","ETHUSD",1733349367776,1.5602,3849.0,3847.4,0.02598104]
["bitfinex","ETHUSD",1733349368279,1.5602,3849.0,3848.8,3.0]
["bitfinex","ETHUSD",1733349368507,1.5602,3849.0,3847.4,0.02598104]
["bitfinex","ETHUSD",1733349368717,1.5602,3849.0,3847.5,0.1573481]
["bitfinex","ETHUSD",1733349369021,0.1,3848.9,3847.5,0.1573481]
["bitfinex","ETHUSD",1733349369178,0.1,3848.9,3847.6,0.02598342]
["bitfinex","ETHUSD",1733349369585,0.1,3848.9,3847.5,0.1573481]
["bitfinex","ETHUSD",1733349370282,0.1,3848.9,3847.5,0.18333018]
["bitfinex","ETHUSD",1733349371220,0.1,3848.9,3847.5,0.1573481]
["bitfinex","ETHUSD",1733349371221,1.5308,3848.6,3847.5,0.1573481]
["bitfinex","ETHUSD",1733349373023,1.5008,3848.6,3847.5,0.1573481]
["bitfinex","ETHUSD",1733349373738,0.02602813,3848.5,3847.5,0.1573481]
["bitfinex","ETHUSD",1733349374035,0.02602813,3848.5,3847.0,0.2596]
["bitfinex","ETHUSD",1733349374036,0.1,3848.5,3847.0,0.2596]
["bitfinex","ETHUSD",1733349374596,0.12602813,3848.5,3847.0,0.2596]
["bitfinex","ETHUSD",1733349375332,0.1,3848.5,3847.0,0.2596]
["bitfinex","ETHUSD",1733349375518,0.1,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1733349375733,0.1,3848.4,3847.0,0.2596]
["bitfinex","ETHUSD",1733349376032,0.1,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1733349376345,1.5698,3848.0,3846.6,1.512]
["bitfinex","ETHUSD",1733349376638,1.5698,3848.0,3846.4,0.2596]
["bitfinex","ETHUSD",1733349377200,0.1,3847.9,3846.4,0.2596]
["bitfinex","ETHUSD",1733349377551,2.79812,3849.0,3846.2,1.512]
["bitfinex","ETHUSD",1733349377552,1.5916,3847.8,3846.2,1.512]
["bitfinex","ETHUSD",1733349378743,1.5574,3848.7,3846.5,1.6064]
["bitfinex","ETHUSD",1733349378941,0.1,3848.4,3846.6,0.02598551]
["bitfinex","ETHUSD",1733349379101,0.1,3848.4,3846.7,0.16323855]
["bitfinex","ETHUSD",1733349379439,0.1,3848.4,3846.8,0.02598552]
["bitfinex","ETHUSD",1733349379933,0.1,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1733349380098,0.1,3848.4,3846.8,0.02598552]
["bitfinex","ETHUSD",1733349380306,1.5574,3848.7,3848.5,3.0]
["bitfinex","ETHUSD",1733349380503,1.5574,3848.7,3848.6,5.198419]
["bitfinex","ETHUSD",1733349380703,1.5574,3848.7,3848.5,0.3]
["bitfinex","ETHUSD",1733349381010,1.5574,3848.7,3847.5,1.8754948]
["bitfinex","ETHUSD",1733349381322,1.5574,3848.7,3847.0,1.6018]
["bitfinex","ETHUSD",1733349381323,1.6295,3848.5,3847.0,1.6018]
["bitfinex","ETHUSD",1733349381526,0.1,3848.3,3847.0,1.6018]
["bitfinex","ETHUSD",1733349381700,0.1,3848.3,3846.7,0.16323855]
["bitfinex","ETHUSD",1733349381701,1.618,3848.2,3846.7,0.16323855]
["bitfinex","ETHUSD",1733349382099,0.1,3848.3,3846.7,0.16323855]
["bitfinex","ETHUSD",1733349382100,1.53672813,3848.1,3846.7,0.16323855]
["bitfinex","ETHUSD",1733349382300,1.53672813,3848.1,3846.3,1.6148]
["bitfinex","ETHUSD",1733349382301,1.63672813,3848.1,3846.3,1.6148]
["bitfinex","ETHUSD",1733349382527,0.1,3847.9,3846.3,1.6148]
["bitfinex","ETHUSD",1733349382757,1.5107,3847.8,3846.3,1.6148]
["bitfinex","ETHUSD",1733349383327,1.5107,3847.6,3845.8,1.8744]
["bitfinex","ETHUSD",1733349383672,1.5107,3847.6,3845.9,0.3198872]
["bitfinex","ETHUSD",1733349383827,1.5107,3847.6,3846.0,0.21942872]
["bitfinex","ETHUSD",1733349384663,1.5107,3847.6,3846.1,0.3198872]
["bitfinex","ETHUSD",1733349386351,1.5107,3847.6,3846.2,1.6442]
["bitfinex","ETHUSD",1733349386672,0.23969617,3848.9,3846.4,4.9038]
["bitfinex","ETHUSD",1733349386673,1.6318,3848.6,3846.4,4.9038]
["bitfinex","ETHUSD",1733349386993,1.5921,3848.5,3846.6,3.0]
["bitfinex","ETHUSD",1733349387278,1.5921,3848.5,3846.7,0.02598462]
["bitfinex","ETHUSD",1733349387679,1.5921,3848.5,3848.2,3.0]
["bitfinex","ETHUSD",1733349388493,1.5921,3848.5,3846.7,0.02598462]
["bitfinex","ETHUSD",1733349388494,1.5921,3848.5,3847.2,1.8738]
["bitfinex","ETHUSD",1733349388674,0.1,3848.3,3847.3,0.18738]
["bitfinex","ETHUSD",1733349389396,0.1,3848.4,3848.2,3.0]
["bitfinex","ETHUSD",1733349389751,0.33966604,3848.3,3848.2,3.0]
["bitfinex","ETHUSD",1733349390179,0.33966604,3848.3,3846.9,0.2596]
["bitfinex","ETHUSD",1733349390398,0.1,3848.3,3846.9,0.2596]
["bitfinex","ETHUSD",1733349390685,1.5908,3848.2,3846.9,0.2596]
["bitfinex","ETHUSD",1733349390985,1.8308476,3848.2,3846.9,0.2596]
["bitfinex","ETHUSD",1733349391193,1.5908,3848.2,3847.0,0.45364868]
["bitfinex","ETHUSD",1733349391484,1.5908,3848.2,3847.0,0.4796355]
["bitfinex","ETHUSD",1733349392588,1.5908,3848.2,3847.0,0.45364868]
["bitfinex","ETHUSD",1733349392795,1.5908,3848.2,3847.0,0.47963553]
["bitfinex","ETHUSD",1733349393102,1.5908,3848.2,3847.0,0.45364868]
["bitfinex","ETHUSD",1733349393247,1.5908,3848.2,3847.1,0.21345355]
["bitfinex","ETHUSD",1733349393704,0.24028464,3848.1,3847.1,0.21345355]
["bitfinex","ETHUSD",1733349393874,1.5908,3848.2,3847.1,0.21345355]
["bitfinex","ETHUSD",1733349394075,0.24014218,3848.1,3847.1,0.21345355]
["bitfinex","ETHUSD",1733349394277,0.24014218,3848.1,3846.6,3.0]
["bitfinex","ETHUSD",1733349394278,1.5519,3847.9,3846.5,0.2596]
["bitfinex","ETHUSD",1733349394474,0.24010983,3847.8,3846.5,0.2596]
["bitfinex","ETHUSD",1733349394711,1.5519,3847.9,3846.5,0.2855901]
["bitfinex","ETHUSD",1733349394905,0.24009224,3847.8,3846.5,0.2855901]
["bitfinex","ETHUSD",1733349395097,0.24009224,3847.7,3846.6,0.45049901]
["bitfinex","ETHUSD",1733349395394,1.5519,3847.9,3846.6,0.45049901]
["bitfinex","ETHUSD",1733349395572,0.23999502,3847.8,3846.6,0.45049901]
["bitfinex","ETHUSD",1733349395777,0.23999502,3847.7,3846.6,0.45049901]
["bitfinex","ETHUSD",1733349396003,1.5519,3847.9,3846.7,0.20998891]
["bitfinex","ETHUSD",1733349396198,0.23993799,3847.8,3846.7,0.20998891]
["bitfinex","ETHUSD",1733349396400,1.5519,3847.9,3846.7,0.20998891]
["bitfinex","ETHUSD",1733349396587,1.79183583,3847.8,3846.5,0.2596]
["bitfinex","ETHUSD",1733349396786,0.23993583,3847.7,3846.5,0.2596]
["bitfinex","ETHUSD",1733349397020,0.23993583,3847.7,3846.1,1.64939018]
["bitfinex","ETHUSD",1733349397021,1.5519,3847.8,3846.2,0.2596]
["bitfinex","ETHUSD",1733349397178,1.5519,3847.6,3846.2,0.2596]
["bitfinex","ETHUSD",1733349397382,2.05632842,3848.0,3846.5,0.2596]
["bitfinex","ETHUSD",1733349397593,0.23981985,3847.9,3846.5,0.2596]
["bitfinex","ETHUSD",1733349397789,1.83764798,3847.8,3846.5,0.2596]
["bitfinex","ETHUSD",1733349397987,1.81161985,3847.7,3846.5,0.2596]
["bitfinex","ETHUSD",1733349398206,0.02602813,3847.6,3846.5,0.2596]
["bitfinex","ETHUSD",1733349398510,0.23978164,3847.5,3846.6,0.2596]
["bitfinex","ETHUSD",1733349398679,0.1,3847.6,3846.6,0.2596]
["bitfinex","ETHUSD",1733349398891,0.23976684,3847.5,3846.2,0.2596]
["bitfinex","ETHUSD",1733349399206,1.5718,3847.7,3846.3,0.23301619]
["bitfinex","ETHUSD",1733349399377,0.23966122,3847.6,3846.3,0.23301619]
["bitfinex","ETHUSD",1733349399718,1.5718,3847.7,3846.3,0.23301619]
["bitfinex","ETHUSD",1733349399867,1.5718,3847.7,3847.6,3.0]
["bitfinex","ETHUSD",1733349400071,0.1,3847.6,3846.5,0.02599083]
["bitfinex","ETHUSD",1733349400272,1.5718,3847.7,3846.5,0.02599083]
["bitfinex","ETHUSD",1733349400508,1.5718,3847.7,3846.7,0.2596]
["bitfinex","ETHUSD",1733349400708,1.5718,3847.7,3846.8,0.48223908]
["bitfinex","ETHUSD",1733349401087,1.5718,3847.7,3846.9,0.2596]
["bitfinex","ETHUSD",1733349402090,1.5718,3847.7,3846.7,0.2596]
["bitfinex","ETHUSD",1733349402821,1.5218,3847.7,3846.7,0.2596]
["bitfinex","ETHUSD",1733349405125,1.5218,3847.7,3846.6,0.2596]
["bitfinex","ETHUSD",1733349405288,1.5218,3847.7,3846.7,0.69282494]
["bitfinex","ETHUSD",1733349405488,1.5218,3847.7,3846.8,0.02599039]
["bitfinex","ETHUSD",1733349406030,1.5218,3847.7,3846.9,1.33224936]
["bitfinex","ETHUSD",1733349406231,0.1,3848.3,3846.9,1.33224936]
["bitfinex","ETHUSD",1733349406232,1.6489,3848.1,3847.0,5.91213709]
["bitfinex","ETHUSD",1733349406428,1.6489,3848.1,3847.1,4.04016158]
["bitfinex","ETHUSD",1733349407023,1.64201261,3848.1,3847.1,4.04016158]
["bitfinex","ETHUSD",1733349407398,1.64201261,3848.1,3847.1,5.11281094]
["bitfinex","ETHUSD",1733349407598,1.64201261,3848.1,3847.1,5.1387975]
["bitfinex","ETHUSD",1733349407789,1.64201261,3848.1,3847.1,5.11281094]
["bitfinex","ETHUSD",1733349407991,1.64201261,3848.1,3847.2,1.0871685]
["bitfinex","ETHUSD",1733349408190,1.64201261,3848.1,3847.2,2.15981786]
["bitfinex","ETHUSD",1733349408643,1.64201261,3848.1,3847.3,1.33224936]
["bitfinex","ETHUSD",1733349408848,1.64201261,3848.1,3847.3,4.33224936]
["bitfinex","ETHUSD",1733349409003,1.64201261,3848.1,3847.4,1.07264936]
["bitfinex","ETHUSD",1733349409206,1.64201261,3848.1,3847.5,0.67687919]
["bitfinex","ETHUSD",1733349411412,1.64201261,3848.1,3847.3,4.33224936]
["bitfinex","ETHUSD",1733349411608,1.64201261,3848.1,3847.3,0.2596]
["bitfinex","ETHUSD",1733349411836,1.64201261,3848.1,3847.2,0.2596]
["bitfinex","ETHUSD",1733349412247,1.64201261,3848.1,3847.3,0.02598673]
["bitfinex","ETHUSD",1733349412551,1.64201261,3848.1,3847.3,1.07264936]
["bitfinex","ETHUSD",1733349412708,1.64201261,3848.1,3847.3,1.6667717]
["bitfinex","ETHUSD",1733349412904,1.64201261,3848.1,3847.3,0.59412234]
["bitfinex","ETHUSD",1733349413309,1.64201261,3848.1,3847.2,1.33224936]
["bitfinex","ETHUSD",1733349413550,1.64201261,3848.1,3847.2,0.2596]
["bitfinex","ETHUSD",1733349413849,1.542,3847.7,3846.8,1.07264936]
["bitfinex","ETHUSD",1733349414237,1.542,3847.7,3846.7,1.07264936]
["bitfinex","ETHUSD",1733349414551,1.542,3847.7,3846.7,1.47403664]
["bitfinex","ETHUSD",1733349414753,1.542,3847.7,3846.8,1.07264936]
["bitfinex","ETHUSD",1733349414920,1.542,3847.7,3846.7,1.47403664]
["bitfinex","ETHUSD",1733349415711,1.542,3847.7,3846.7,1.07264936]
["bitfinex","ETHUSD",1733349415712,0.1,3847.6,3846.7,1.07264936]
["bitfinex","ETHUSD",1733349415946,1.5336,3847.4,3846.6,4.07264936]
["bitfinex","ETHUSD",1733349416111,1.5336,3847.4,3846.6,1.07264936]
["bitfinex","ETHUSD",1733349416313,0.02602813,3847.3,3846.6,1.07264936]
["bitfinex","ETHUSD",1733349416515,0.1,3846.8,3846.2,1.07264936]
["bitfinex","ETHUSD",1733349416738,1.5336,3846.7,3846.1,1.07264936]
["bitfinex","ETHUSD",1733349416936,1.5336,3846.7,3846.0,1.07264936]
["bitfinex","ETHUSD",1733349417348,1.5336,3846.7,3845.9,1.07264936]
["bitfinex","ETHUSD",1733349417755,0.02602813,3846.6,3845.8,1.07264936]
["bitfinex","ETHUSD",1733349418057,1.5172,3846.5,3845.8,1.07264936]
["bitfinex","ETHUSD",1733349418259,1.5172,3846.5,3845.8,0.56816234]
["bitfinex","ETHUSD",1733349418911,1.5172,3846.5,3845.8,1.6408117]
["bitfinex","ETHUSD",1733349419112,1.5172,3846.5,3845.8,0.56816234]
["bitfinex","ETHUSD",1733349420114,1.5172,3846.5,3845.8,1.92914965]
["bitfinex","ETHUSD",1733349420667,1.5172,3846.5,3845.8,4.6408117]
["bitfinex","ETHUSD",1733349420812,1.5172,3846.5,3845.9,1.85464794]
["bitfinex","ETHUSD",1733349421008,1.5172,3846.5,3845.9,0.78199858]
["bitfinex","ETHUSD",1733349422948,1.3817432,3846.5,3845.9,0.78199858]
["bitfinex","ETHUSD",1733349423464,1.3817432,3846.5,3845.6,1.5702]
["bitfinex","ETHUSD",1733349423764,1.3817432,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1733349423939,1.3817432,3846.5,3846.0,3.0]
["bitfinex","ETHUSD",1733349424157,1.3817432,3846.5,3846.2,3.0]
["bitfinex","ETHUSD",1733349424355,1.3817432,3846.5,3846.1,2.81602778]
["bitfinex","ETHUSD",1733349424356,1.3817432,3846.5,3846.4,3.0]
["bitfinex","ETHUSD",1733349424737,1.3817432,3846.5,3846.1,0.08242778]
["bitfinex","ETHUSD",1733349424973,1.3817432,3846.5,3846.3,3.0]
["bitfinex","ETHUSD",1733349425125,1.3817432,3846.5,3846.4,3.332]
["bitfinex","ETHUSD",1733349425323,1.3817432,3846.5,3846.4,6.332]
["bitfinex","ETHUSD",1733349425686,1.3817432,3846.5,3846.1,0.08242778]
["bitfinex","ETHUSD",1733349427296,1.5932,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733349427462,1.5932,3847.1,3846.4,1.31916419]
["bitfinex","ETHUSD",1733349427646,1.5932,3847.1,3846.1,0.08242778]
["bitfinex","ETHUSD",1733349429395,1.5932,3847.1,3846.2,0.02599456]
["bitfinex","ETHUSD",1733349429595,1.5932,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733349429760,1.07264936,3847.9,3846.6,3.0]
["bitfinex","ETHUSD",1733349429963,1.07264936,3847.9,3846.3,1.5748]
["bitfinex","ETHUSD",1733349429964,3.90843116,3847.8,3846.3,1.5748]
["bitfinex","ETHUSD",1733349430160,1.6634,3847.8,3846.4,0.50610674]
["bitfinex","ETHUSD",1733349430359,0.1,3847.7,3846.4,0.50610674]
["bitfinex","ETHUSD",1733349430577,0.1,3847.7,3846.4,0.48011657]
["bitfinex","ETHUSD",1733349431486,1.6634,3847.8,3846.5,0.57392809]
["bitfinex","ETHUSD",1733349431645,1.6634,3847.8,3846.7,1.8031]
["bitfinex","ETHUSD",1733349431985,1.6634,3847.8,3846.9,3.0]
["bitfinex","ETHUSD",1733349432396,1.6634,3847.8,3846.8,0.28833795]
["bitfinex","ETHUSD",1733349432598,1.6634,3847.8,3846.9,0.02598795]
["bitfinex","ETHUSD",1733349432749,1.07264936,3848.6,3847.0,3.28833795]
["bitfinex","ETHUSD",1733349432750,1.5403,3848.4,3847.0,3.28833795]
["bitfinex","ETHUSD",1733349432947,1.5403,3848.4,3847.2,4.6588]
["bitfinex","ETHUSD",1733349433197,1.5403,3848.8,3847.4,3.0]
["bitfinex","ETHUSD",1733349433355,1.5403,3848.8,3847.5,0.31431971]
["bitfinex","ETHUSD",1733349435026,1.6403,3848.8,3847.5,0.02598176]
["bitfinex","ETHUSD",1733349435197,1.6403,3848.8,3847.2,1.68478339]
["bitfinex","ETHUSD",1733349435486,1.5403,3848.8,3847.3,0.16847834]
["bitfinex","ETHUSD",1733349435691,1.5403,3848.8,3847.4,0.02598186]
["bitfinex","ETHUSD",1733349436579,1.5403,3848.8,3847.6,3.0]
["bitfinex","ETHUSD",1733349436785,1.07264936,3849.6,3847.8,4.5371]
["bitfinex","ETHUSD",1733349436786,1.6447,3849.6,3847.8,4.5371]
["bitfinex","ETHUSD",1733349436951,0.1,3849.4,3847.9,0.02597699]
["bitfinex","ETHUSD",1733349437157,0.1,3849.4,3848.0,0.21412922]
["bitfinex","ETHUSD",1733349437351,1.7447,3849.6,3848.1,0.02597771]
["bitfinex","ETHUSD",1733349437583,1.6447,3849.6,3849.3,3.0]
["bitfinex","ETHUSD",1733349437906,1.6447,3849.6,3848.1,0.02597771]
["bitfinex","ETHUSD",1733349437907,0.1,3849.4,3848.1,0.02597771]
["bitfinex","ETHUSD",1733349438594,0.1,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1733349438813,0.04555095,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1733349439016,0.04555095,3849.4,3848.1,0.02597771]
["bitfinex","ETHUSD",1733349439220,0.04555095,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1733349439584,0.04555095,3849.4,3848.4,0.08242778]
["bitfinex","ETHUSD",1733349439894,1.69025095,3849.6,3848.4,0.08242778]
["bitfinex","ETHUSD",1733349440099,1.69025095,3849.6,3849.3,3.0]
["bitfinex","ETHUSD",1733349440289,1.69025095,3849.6,3848.4,0.08242778]
["bitfinex","ETHUSD",1733349440290,0.04555095,3849.4,3848.4,0.08242778]
["bitfinex","ETHUSD",1733349440489,1.69025095,3849.6,3849.3,3.0]
["bitfinex","ETHUSD",1733349440714,1.6447,3849.6,3849.3,3.0]
["bitfinex","ETHUSD",1733349440931,1.6447,3849.6,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349441214,1.6447,3849.6,3848.5,1.84643795]
["bitfinex","ETHUSD",1733349441420,1.5286,3850.1,3848.6,0.22032383]
["bitfinex","ETHUSD",1733349441604,1.5286,3850.1,3848.7,0.28833795]
["bitfinex","ETHUSD",1733349441803,1.5286,3850.1,3848.8,0.02597309]
["bitfinex","ETHUSD",1733349442008,1.5286,3850.1,3848.9,0.28833795]
["bitfinex","ETHUSD",1733349442191,1.5286,3850.1,3849.0,0.02597309]
["bitfinex","ETHUSD",1733349442565,1.5286,3850.1,3849.1,1.6072]
["bitfinex","ETHUSD",1733349442692,1.5286,3850.1,3849.2,0.21812332]
["bitfinex","ETHUSD",1733349443096,1.5277,3850.7,3849.2,0.21812332]
["bitfinex","ETHUSD",1733349443603,1.5277,3850.7,3850.4,3.0]
["bitfinex","ETHUSD",1733349443781,0.04555095,3850.6,3850.4,3.0]
["bitfinex","ETHUSD",1733349444242,0.04555095,3850.6,3849.2,0.21812021]
["bitfinex","ETHUSD",1733349444395,1.5937,3850.0,3849.2,0.1921511]
["bitfinex","ETHUSD",1733349444600,1.5937,3850.0,3848.7,1.5333]
["bitfinex","ETHUSD",1733349445083,0.04555095,3849.9,3848.7,1.5333]
["bitfinex","ETHUSD",1733349445280,1.5595,3849.8,3848.6,0.19434775]
["bitfinex","ETHUSD",1733349445582,1.60505095,3849.8,3848.6,0.19434775]
["bitfinex","ETHUSD",1733349446012,1.60505095,3849.8,3848.6,0.4826857]
["bitfinex","ETHUSD",1733349446187,1.5595,3849.8,3848.7,0.21698009]
["bitfinex","ETHUSD",1733349446403,1.60505095,3849.8,3848.7,0.21698009]
["bitfinex","ETHUSD",1733349446838,1.60505095,3849.8,3848.4,1.66113957]
["bitfinex","ETHUSD",1733349446839,1.60505095,3849.8,3849.7,3.0]
["bitfinex","ETHUSD",1733349447338,1.60505095,3849.8,3848.4,0.12301645]
["bitfinex","ETHUSD",1733349447551,1.60505095,3849.8,3849.7,3.0]
["bitfinex","ETHUSD",1733349447706,1.60505095,3849.8,3848.5,0.54793795]
["bitfinex","ETHUSD",1733349448045,1.5595,3849.8,3848.5,0.54793795]
["bitfinex","ETHUSD",1733349448205,1.60505095,3849.8,3848.5,0.54793795]
["bitfinex","ETHUSD",1733349450314,1.60505095,3849.8,3848.5,0.2596]
["bitfinex","ETHUSD",1733349451343,1.60505095,3849.8,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349451754,1.67072813,3849.7,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349451907,1.6447,3849.7,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349452344,3.68062234,3851.0,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349452345,0.04555095,3849.3,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349452559,1.57585095,3849.3,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349452911,1.57585095,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1733349453307,1.57585095,3849.3,3849.2,3.25979]
["bitfinex","ETHUSD",1733349453531,1.57585095,3849.3,3848.4,0.09703957]
["bitfinex","ETHUSD",1733349453731,1.5303,3849.3,3849.0,0.2598]
["bitfinex","ETHUSD",1733349453949,1.57181502,3849.3,3849.2,0.25979]
["bitfinex","ETHUSD",1733349454555,1.57181502,3849.3,3849.0,0.2598]
["bitfinex","ETHUSD",1733349455264,1.57181502,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1733349455463,1.57181502,3849.3,3849.2,3.25979]
["bitfinex","ETHUSD",1733349455464,1.52626407,3849.3,3849.2,3.25979]
["bitfinex","ETHUSD",1733349455758,0.04555095,3850.0,3849.9,0.25974]
["bitfinex","ETHUSD",1733349456156,0.02602813,3851.1,3848.9,0.25981]
["bitfinex","ETHUSD",1733349456157,0.04555095,3850.3,3848.9,0.25981]
["bitfinex","ETHUSD",1733349456519,0.04555095,3850.3,3850.2,0.25972]
["bitfinex","ETHUSD",1733349456974,1.67135095,3850.3,3850.2,0.25972]
["bitfinex","ETHUSD",1733349457822,1.67135095,3850.3,3850.0,3.0]
["bitfinex","ETHUSD",1733349457823,1.67135095,3850.3,3850.0,0.25973]
["bitfinex","ETHUSD",1733349458031,1.67135095,3850.3,3849.0,0.2598]
["bitfinex","ETHUSD",1733349458255,1.67135095,3850.3,3850.2,0.25972]
["bitfinex","ETHUSD",1733349458466,1.67135095,3850.3,3849.5,0.25977]
["bitfinex","ETHUSD",1733349458634,1.67135095,3850.3,3850.0,0.25973]
["bitfinex","ETHUSD",1733349459163,1.5378,3850.0,3848.8,0.25982]
["bitfinex","ETHUSD",1733349459460,1.5378,3850.0,3849.2,0.25978]
["bitfinex","ETHUSD",1733349459674,1.5378,3850.0,3849.6,0.25976]
["bitfinex","ETHUSD",1733349459675,0.04555095,3849.7,3849.6,0.25976]
["bitfinex","ETHUSD",1733349460530,0.04555095,3849.7,3849.6,3.25976]
["bitfinex","ETHUSD",1733349460731,0.04555095,3849.7,3849.6,0.25976]
["bitfinex","ETHUSD",1733349462043,1.5378,3850.0,3849.6,0.25976]
["bitfinex","ETHUSD",1733349462362,0.04555095,3849.7,3849.6,0.25976]
["bitfinex","ETHUSD",1733349464229,0.04555095,3849.7,3849.4,0.25978]
["bitfinex","ETHUSD",1733349464661,1.5051,3849.6,3848.2,4.77125]
["bitfinex","ETHUSD",1733349464866,0.04555095,3849.5,3849.3,0.25978]
["bitfinex","ETHUSD",1733349465471,1.5925,3849.4,3849.1,0.2598]
["bitfinex","ETHUSD",1733349466069,0.24031452,3850.0,3848.8,0.25981]
["bitfinex","ETHUSD",1733349466070,1.5925,3849.0,3848.8,0.25981]
["bitfinex","ETHUSD",1733349466832,1.5925,3849.0,3848.6,0.25983]
["bitfinex","ETHUSD",1733349467164,0.04555095,3848.7,3848.6,0.25983]
["bitfinex","ETHUSD",1733349467478,1.5925,3849.0,3848.4,0.01461179]
["bitfinex","ETHUSD",1733349467479,0.04555095,3848.5,3848.4,0.01461179]
["bitfinex","ETHUSD",1733349467763,0.04555095,3848.5,3848.4,0.27445179]
["bitfinex","ETHUSD",1733349468154,0.04555095,3848.5,3848.4,0.01461179]
["bitfinex","ETHUSD",1733349468883,0.07157908,3848.5,3848.4,0.01461179]
["bitfinex","ETHUSD",1733349469090,0.07157908,3848.5,3847.7,0.25989]
["bitfinex","ETHUSD",1733349469091,0.07157908,3848.5,3848.0,0.25987]
["bitfinex","ETHUSD",1733349469274,0.04555095,3848.2,3848.0,0.25987]
["bitfinex","ETHUSD",1733349469476,1.5149,3848.1,3847.8,0.25988]
["bitfinex","ETHUSD",1733349469877,0.04555095,3847.9,3847.8,0.25988]
["bitfinex","ETHUSD",1733349470199,0.04555095,3847.9,3847.2,0.39532611]
["bitfinex","ETHUSD",1733349470400,0.04555095,3847.7,3847.3,0.25992]
["bitfinex","ETHUSD",1733349470689,0.04555095,3847.7,3847.2,0.39532611]
["bitfinex","ETHUSD",1733349470690,0.04555095,3847.7,3847.6,0.2599]
["bitfinex","ETHUSD",1733349472552,0.04555095,3847.5,3847.3,0.25992]
["bitfinex","ETHUSD",1733349473078,0.04555095,3847.3,3847.2,0.13540611]
["bitfinex","ETHUSD",1733349473661,0.04555095,3847.1,3846.1,1.5006]
["bitfinex","ETHUSD",1733349473887,0.04555095,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349474399,0.04555095,3847.4,3847.2,0.25992]
["bitfinex","ETHUSD",1733349475185,0.04555095,3847.4,3847.0,0.25994]
["bitfinex","ETHUSD",1733349475494,0.04555095,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349477982,0.04555095,3847.1,3847.0,3.25994]
["bitfinex","ETHUSD",1733349478505,0.04555095,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349479404,0.04555095,3847.1,3847.0,3.25994]
["bitfinex","ETHUSD",1733349479566,0.04555095,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349479762,0.04555095,3847.1,3847.0,3.25994]
["bitfinex","ETHUSD",1733349479962,0.04555095,3847.1,3847.0,0.25994]
["bitfinex","ETHUSD",1733349480205,1.5877,3847.6,3847.0,3.0]
["bitfinex","ETHUSD",1733349480206,1.49794226,3847.6,3847.0,3.0]
["bitfinex","ETHUSD",1733349480403,1.49794226,3847.6,3847.3,0.25992]
["bitfinex","ETHUSD",1733349480915,1.49794226,3847.6,3846.8,0.25995]
["bitfinex","ETHUSD",1733349481204,0.02602813,3847.5,3847.0,0.25994]
["bitfinex","ETHUSD",1733349481391,0.02602813,3847.5,3847.1,0.25993]
["bitfinex","ETHUSD",1733349481768,0.02602813,3847.5,3846.8,0.25995]
["bitfinex","ETHUSD",1733349481969,0.57602813,3847.5,3847.0,3.0]
["bitfinex","ETHUSD",1733349482280,0.57602813,3847.5,3846.5,0.25997]
["bitfinex","ETHUSD",1733349482632,2.62511813,3847.5,3846.3,0.25998]
["bitfinex","ETHUSD",1733349483109,0.02602813,3847.5,3845.5,1.5748]
["bitfinex","ETHUSD",1733349483295,1.6628,3847.4,3845.9,1.5748]
["bitfinex","ETHUSD",1733349483602,1.6628,3847.4,3846.9,0.25994]
["bitfinex","ETHUSD",1733349483603,0.02602813,3847.3,3846.9,0.25994]
["bitfinex","ETHUSD",1733349483802,1.6628,3847.4,3847.0,0.25994]
["bitfinex","ETHUSD",1733349484014,1.6628,3847.4,3846.8,0.25995]
["bitfinex","ETHUSD",1733349484223,0.2,3848.1,3846.5,0.25997]
["bitfinex","ETHUSD",1733349484224,1.6158,3847.2,3846.5,0.25997]
["bitfinex","ETHUSD",1733349484512,1.6158,3847.0,3846.5,0.25997]
["bitfinex","ETHUSD",1733349485489,1.53337222,3847.0,3846.5,0.25997]
["bitfinex","ETHUSD",1733349485711,1.53337222,3847.0,3846.6,0.25996]
["bitfinex","ETHUSD",1733349485920,1.53337222,3847.0,3845.8,0.26002]
["bitfinex","ETHUSD",1733349486103,1.53337222,3847.0,3846.6,0.25996]
["bitfinex","ETHUSD",1733349486309,1.53337222,3847.0,3846.7,3.0]
["bitfinex","ETHUSD",1733349486722,1.53337222,3847.0,3846.7,0.25996]
["bitfinex","ETHUSD",1733349487277,1.53337222,3847.0,3846.5,0.25997]
["bitfinex","ETHUSD",1733349487481,0.02602813,3846.9,3846.5,0.25997]
["bitfinex","ETHUSD",1733349488128,0.02602813,3846.9,3846.0,0.26]
["bitfinex","ETHUSD",1733349488129,0.02602813,3846.9,3846.3,0.25998]
["bitfinex","ETHUSD",1733349488815,0.02602813,3846.9,3846.4,0.25998]
["bitfinex","ETHUSD",1733349489016,0.02602813,3846.9,3845.9,0.26001]
["bitfinex","ETHUSD",1733349489017,0.02602813,3846.9,3846.5,0.25997]
["bitfinex","ETHUSD",1733349489222,0.02602813,3846.9,3845.6,3.15748]
["bitfinex","ETHUSD",1733349489223,1.53337222,3847.0,3845.6,0.15748]
["bitfinex","ETHUSD",1733349489425,1.53337222,3847.0,3846.8,0.25995]
["bitfinex","ETHUSD",1733349489915,0.23868598,3848.0,3847.2,0.25992]
["bitfinex","ETHUSD",1733349489916,0.02602813,3848.0,3847.2,0.25992]
["bitfinex","ETHUSD",1733349490219,0.02602813,3848.0,3846.2,4.5245]
["bitfinex","ETHUSD",1733349490220,0.02602813,3848.0,3847.0,3.0]
["bitfinex","ETHUSD",1733349490381,0.02602813,3848.0,3846.2,1.5245]
["bitfinex","ETHUSD",1733349490382,0.02602813,3848.0,3847.2,0.25992]
["bitfinex","ETHUSD",1733349490718,0.02602813,3848.0,3847.4,0.25991]
["bitfinex","ETHUSD",1733349490902,0.38193715,3848.8,3846.5,0.25997]
["bitfinex","ETHUSD",1733349491109,0.1,3848.7,3847.5,0.2599]
["bitfinex","ETHUSD",1733349491419,2.72431813,3848.7,3847.5,0.2599]
["bitfinex","ETHUSD",1733349491788,0.23879152,3848.6,3847.5,0.2599]
["bitfinex","ETHUSD",1733349492116,0.02602813,3848.5,3847.6,0.2599]
["bitfinex","ETHUSD",1733349492519,0.02602813,3848.5,3846.5,0.25997]
["bitfinex","ETHUSD",1733349492720,0.02602813,3848.5,3846.3,3.0]
["bitfinex","ETHUSD",1733349492721,0.2391079,3848.6,3848.0,0.25987]
["bitfinex","ETHUSD",1733349492883,1.5296,3849.0,3846.8,3.0]
["bitfinex","ETHUSD",1733349493228,1.5296,3848.7,3847.6,0.25989]
["bitfinex","ETHUSD",1733349493383,1.5296,3848.5,3847.6,0.25989]
["bitfinex","ETHUSD",1733349493585,1.5296,3848.3,3847.4,0.25991]
["bitfinex","ETHUSD",1733349493785,0.5391079,3849.0,3847.4,0.25991]
["bitfinex","ETHUSD",1733349493786,1.5747,3848.2,3847.6,0.2599]
["bitfinex","ETHUSD",1733349493984,1.5747,3848.2,3847.4,3.0]
["bitfinex","ETHUSD",1733349493985,1.5747,3848.2,3847.8,0.25988]
["bitfinex","ETHUSD",1733349494180,1.5747,3848.2,3847.4,0.25991]
["bitfinex","ETHUSD",1733349494389,1.5747,3848.2,3847.5,0.2599]
["bitfinex","ETHUSD",1733349494692,1.5747,3848.2,3846.8,0.25995]
["bitfinex","ETHUSD",1733349495014,1.5747,3848.2,3847.6,0.2599]
["bitfinex","ETHUSD",1733349495508,1.5747,3848.2,3846.9,0.25994]
["bitfinex","ETHUSD",1733349495720,1.5747,3848.2,3847.5,0.2599]
["bitfinex","ETHUSD",1733349496023,1.5747,3848.2,3847.8,0.25988]
["bitfinex","ETHUSD",1733349496612,1.5747,3848.2,3847.6,0.2599]
["bitfinex","ETHUSD",1733349496802,1.5747,3848.2,3847.0,0.25994]
["bitfinex","ETHUSD",1733349497195,1.5747,3848.2,3847.1,0.02599107]
["bitfinex","ETHUSD",1733349497395,1.5747,3848.2,3848.0,0.25987]
["bitfinex","ETHUSD",1733349497683,1.5747,3848.2,3847.9,0.25988]
["bitfinex","ETHUSD",1733349498089,1.5747,3848.2,3847.0,0.02599078]
["bitfinex","ETHUSD",1733349498288,1.5747,3848.2,3846.9,0.25994]
["bitfinex","ETHUSD",1733349498485,0.02602813,3848.1,3846.7,1.5716]
["bitfinex","ETHUSD",1733349498796,0.02602813,3848.1,3847.6,0.2599]
["bitfinex","ETHUSD",1733349499009,0.02602813,3848.1,3847.5,0.2599]
["bitfinex","ETHUSD",1733349499221,1.5747,3848.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349499426,1.5747,3848.2,3847.9,0.25987]
["bitfinex","ETHUSD",1733349499730,1.5747,3848.2,3848.0,0.25986]
["bitfinex","ETHUSD",1733349499932,1.5747,3848.2,3848.0,0.25987]
["bitfinex","ETHUSD",1733349500146,1.5747,3848.2,3848.1,0.25986]
["bitfinex","ETHUSD",1733349500345,1.5316,3848.6,3848.5,0.25984]
["bitfinex","ETHUSD",1733349500696,1.5316,3848.6,3848.3,0.25985]
["bitfinex","ETHUSD",1733349501429,1.5316,3848.6,3848.5,0.25984]
["bitfinex","ETHUSD",1733349502129,1.77233876,3848.6,3848.5,0.25984]
["bitfinex","ETHUSD",1733349502318,1.5316,3848.6,3848.5,0.25984]
["bitfinex","ETHUSD",1733349502521,0.86481471,3849.2,3848.5,0.25984]
["bitfinex","ETHUSD",1733349502522,1.5856,3849.0,3848.5,0.25984]
["bitfinex","ETHUSD",1733349502759,1.5856,3849.0,3848.0,0.25987]
["bitfinex","ETHUSD",1733349502760,1.82623103,3849.0,3848.7,0.25982]
["bitfinex","ETHUSD",1733349502961,1.82623103,3849.0,3848.0,0.25987]
["bitfinex","ETHUSD",1733349502962,0.24063103,3848.9,3848.5,0.25984]
["bitfinex","ETHUSD",1733349503135,1.5214,3848.7,3848.3,0.25984]
["bitfinex","ETHUSD",1733349503331,0.02602813,3848.6,3848.3,0.25984]
["bitfinex","ETHUSD",1733349503520,0.02602813,3848.6,3847.8,0.25988]
["bitfinex","ETHUSD",1733349503521,0.26665916,3848.6,3847.8,0.25988]
["bitfinex","ETHUSD",1733349503727,1.76203103,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1733349503929,1.5603,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1733349504167,0.62411754,3848.8,3847.4,0.25991]
["bitfinex","ETHUSD",1733349504168,1.5603,3848.1,3847.4,0.25991]
["bitfinex","ETHUSD",1733349504336,0.02602813,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349504536,0.02602813,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733349504835,1.5603,3848.1,3847.7,3.25989]
["bitfinex","ETHUSD",1733349505032,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349506128,1.80096826,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349506329,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349506625,1.5603,3848.1,3847.9,0.25987]
["bitfinex","ETHUSD",1733349507533,1.5603,3848.1,3847.7,3.25989]
["bitfinex","ETHUSD",1733349507934,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349508224,0.02602813,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349508431,0.02602813,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733349508849,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349509468,1.58632813,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349509828,1.58632813,3848.1,3847.4,0.25991]
["bitfinex","ETHUSD",1733349509829,1.5603,3848.1,3847.4,0.25991]
["bitfinex","ETHUSD",1733349510041,0.02602813,3848.0,3847.0,0.25994]
["bitfinex","ETHUSD",1733349510444,1.8008615,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349510663,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349511028,1.5603,3848.1,3847.6,0.2599]
["bitfinex","ETHUSD",1733349511232,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349511635,1.5603,3848.1,3847.6,0.2599]
["bitfinex","ETHUSD",1733349511853,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349512172,0.89754226,3848.0,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349512481,1.13807747,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349512675,1.13807747,3848.0,3847.4,0.25991]
["bitfinex","ETHUSD",1733349512676,0.24052754,3848.0,3847.4,0.25991]
["bitfinex","ETHUSD",1733349512988,1.80082754,3848.1,3847.5,0.2599]
["bitfinex","ETHUSD",1733349513145,1.98140542,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349513346,1.98140542,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733349513347,0.89791267,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1733349513559,1.58687651,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349513560,0.24052754,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349513745,2.64414234,3848.1,3847.5,0.2599]
["bitfinex","ETHUSD",1733349514065,1.13849767,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349514265,1.13861656,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349514473,0.89810469,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1733349514773,1.5603,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733349515074,0.89810388,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733349515274,1.13869328,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733349515571,1.13869328,3848.0,3847.0,0.25994]
["bitfinex","ETHUSD",1733349515572,0.02602813,3847.9,3847.0,0.25994]
["bitfinex","ETHUSD",1733349515781,0.02602813,3847.9,3847.2,0.25992]
["bitfinex","ETHUSD",1733349516083,0.02602813,3847.9,3847.1,0.25993]
["bitfinex","ETHUSD",1733349516084,0.24061751,3848.0,3847.1,0.25993]
["bitfinex","ETHUSD",1733349516249,0.24061751,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733349516250,0.92420963,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1733349516443,0.24061751,3848.0,3846.9,0.44163297]
["bitfinex","ETHUSD",1733349516637,0.8982122,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1733349516974,0.8982122,3847.8,3847.5,0.2599]
["bitfinex","ETHUSD",1733349517188,2.43113482,3847.9,3847.5,0.2599]
["bitfinex","ETHUSD",1733349517475,3.18606351,3848.1,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349517476,1.5779,3847.5,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349517695,5.17667138,3847.4,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349517923,3.57300213,3847.3,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349518125,1.16504394,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349518280,1.13901581,3847.1,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349518623,0.47709186,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349518806,0.24081991,3847.1,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349519007,0.23627195,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349519008,0.89839534,3847.0,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349519382,0.13942289,3847.1,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349519579,0.13942289,3847.0,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349519819,2.67029993,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349520181,0.02602813,3847.1,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349520422,2.67029993,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349520921,0.32270691,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349521732,1.58871784,3847.3,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349521733,0.91142475,3847.3,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349521940,0.02602813,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349522107,0.93745288,3847.3,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349522437,0.24112482,3847.3,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349522641,1.5779,3847.4,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349522851,1.81883685,3847.4,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349523054,0.5779,3847.4,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349523227,0.02602813,3847.3,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349524022,5.007618,3847.6,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349524225,2.83994332,3847.5,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349524410,0.24085332,3847.4,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349524611,2.16768468,3847.5,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349524799,2.16768468,3847.6,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349525131,2.59916,3847.4,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349526096,2.59923,3847.3,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349526292,2.16768468,3847.5,3847.1,0.25992]
["bitfinex","ETHUSD",1733349526497,2.16768468,3847.5,3846.9,1.65991179]
["bitfinex","ETHUSD",1733349526498,0.38520527,3847.9,3846.9,2.22131297]
["bitfinex","ETHUSD",1733349526737,2.18123475,3848.1,3847.0,3.25994]
["bitfinex","ETHUSD",1733349526943,1.89430527,3848.2,3847.6,0.25989]
["bitfinex","ETHUSD",1733349527097,1.89430527,3848.2,3847.2,0.25992]
["bitfinex","ETHUSD",1733349527098,1.5091,3848.2,3847.3,0.25991]
["bitfinex","ETHUSD",1733349527302,1.5091,3848.2,3847.4,0.25991]
["bitfinex","ETHUSD",1733349527901,3.67678468,3848.2,3847.4,0.25991]
["bitfinex","ETHUSD",1733349529035,3.67678468,3848.2,3847.5,0.2599]
["bitfinex","ETHUSD",1733349529742,3.67678468,3848.2,3847.0,0.25993]
["bitfinex","ETHUSD",1733349529947,1.6266,3847.2,3846.9,0.01461179]
["bitfinex","ETHUSD",1733349530239,0.1,3847.2,3845.3,0.26005]
["bitfinex","ETHUSD",1733349530428,2.59977,3846.5,3845.4,0.26004]
["bitfinex","ETHUSD",1733349530636,0.1,3846.5,3844.7,1.6639]
["bitfinex","ETHUSD",1733349530855,2.16768468,3846.7,3844.7,1.6639]
["bitfinex","ETHUSD",1733349530856,4.76751468,3846.4,3844.7,1.6639]
["bitfinex","ETHUSD",1733349531140,2.60003,3846.1,3844.9,0.26007]
["bitfinex","ETHUSD",1733349531344,2.16768468,3846.4,3844.7,1.6639]
["bitfinex","ETHUSD",1733349531345,2.16768468,3846.3,3844.7,1.6639]
["bitfinex","ETHUSD",1733349531551,2.60013,3846.0,3844.8,0.26008]
["bitfinex","ETHUSD",1733349531703,1.08572938,3845.7,3844.8,0.26008]
["bitfinex","ETHUSD",1733349532313,4.76781468,3846.0,3844.4,1.92401]
["bitfinex","ETHUSD",1733349532314,3.68610938,3845.6,3844.4,1.92401]
["bitfinex","ETHUSD",1733349532601,1.58640332,3845.5,3844.4,1.6639]
["bitfinex","ETHUSD",1733349532823,1.08572938,3845.5,3844.4,1.86984861]
["bitfinex","ETHUSD",1733349533223,1.578,3845.4,3844.7,0.26009]
["bitfinex","ETHUSD",1733349533764,0.2,3846.1,3844.4,1.86984861]
["bitfinex","ETHUSD",1733349533765,2.66372938,3846.1,3844.4,1.86984861]
["bitfinex","ETHUSD",1733349533962,1.578,3846.1,3844.9,0.26008]
["bitfinex","ETHUSD",1733349534174,4.24867017,3846.1,3844.9,0.26008]
["bitfinex","ETHUSD",1733349534471,2.67067017,3846.0,3844.5,0.26011]
["bitfinex","ETHUSD",1733349534765,1.3258463,3846.0,3844.8,0.26008]
["bitfinex","ETHUSD",1733349535074,1.08572938,3845.9,3844.9,0.26008]
["bitfinex","ETHUSD",1733349536137,1.3258463,3845.9,3844.9,0.26008]
["bitfinex","ETHUSD",1733349536345,2.67067017,3846.0,3844.9,0.26008]
["bitfinex","ETHUSD",1733349536638,0.23962973,3845.9,3844.9,0.26008]
["bitfinex","ETHUSD",1733349536846,0.47974665,3845.9,3844.9,0.26008]
["bitfinex","ETHUSD",1733349537066,0.47974665,3845.9,3844.4,1.6639]
["bitfinex","ETHUSD",1733349537227,0.47974665,3845.9,3844.6,0.2601]
["bitfinex","ETHUSD",1733349537426,0.47974665,3845.9,3844.5,0.16639]
["bitfinex","ETHUSD",1733349537642,0.47974665,3846.0,3844.9,0.26008]
["bitfinex","ETHUSD",1733349537822,1.82457052,3846.0,3844.9,0.26008]
["bitfinex","ETHUSD",1733349538049,1.82229515,3846.0,3844.9,0.26008]
["bitfinex","ETHUSD",1733349538239,1.82229515,3846.0,3845.0,0.26007]
["bitfinex","ETHUSD",1733349538440,0.47974665,3846.0,3844.6,0.2601]
["bitfinex","ETHUSD",1733349538629,2.05755047,3846.1,3845.1,0.26007]
["bitfinex","ETHUSD",1733349538827,2.05755047,3846.1,3844.8,0.26009]
["bitfinex","ETHUSD",1733349539029,2.05755047,3846.1,3845.2,0.26006]
["bitfinex","ETHUSD",1733349539341,1.578,3846.1,3845.2,0.26006]
["bitfinex","ETHUSD",1733349539664,2.05755047,3846.1,3844.8,0.26009]
["bitfinex","ETHUSD",1733349539828,2.05755047,3846.1,3845.1,0.26006]
["bitfinex","ETHUSD",1733349540228,2.05755047,3846.1,3845.2,0.26006]
["bitfinex","ETHUSD",1733349540649,1.5771,3845.6,3844.4,0.26011]
["bitfinex","ETHUSD",1733349540855,1.5771,3845.3,3844.1,0.26013]
["bitfinex","ETHUSD",1733349541051,1.5771,3845.3,3844.4,0.26011]
["bitfinex","ETHUSD",1733349541052,2.05590521,3845.3,3844.4,0.26011]
["bitfinex","ETHUSD",1733349541338,1.5771,3845.3,3844.4,0.26011]
["bitfinex","ETHUSD",1733349541838,1.5771,3845.3,3844.5,0.2601]
["bitfinex","ETHUSD",1733349542057,1.5771,3845.3,3844.2,1.6308]
["bitfinex","ETHUSD",1733349542378,1.5771,3845.3,3844.9,0.26008]
["bitfinex","ETHUSD",1733349542539,1.5771,3845.3,3844.3,0.16308]
["bitfinex","ETHUSD",1733349542741,1.5771,3845.3,3844.5,3.0]
["bitfinex","ETHUSD",1733349542941,1.5771,3845.3,3844.7,0.26009]
["bitfinex","ETHUSD",1733349543187,1.5771,3845.3,3844.5,0.26011]
["bitfinex","ETHUSD",1733349543547,1.5771,3845.3,3844.5,3.26011]
["bitfinex","ETHUSD",1733349543741,1.5771,3845.3,3844.5,0.26011]
["bitfinex","ETHUSD",1733349544045,1.5771,3845.3,3844.6,0.2601]
["bitfinex","ETHUSD",1733349544266,1.5771,3845.3,3844.2,1.6308]
["bitfinex","ETHUSD",1733349544478,1.5771,3845.3,3844.4,0.26011]
["bitfinex","ETHUSD",1733349544985,1.5771,3845.3,3843.8,1.6503]
["bitfinex","ETHUSD",1733349544986,1.5771,3845.3,3844.5,3.26011]
["bitfinex","ETHUSD",1733349545189,1.5771,3845.3,3844.4,0.26011]
["bitfinex","ETHUSD",1733349545368,1.5771,3845.3,3844.5,0.26011]
["bitfinex","ETHUSD",1733349545574,1.5771,3845.3,3844.6,0.2601]
["bitfinex","ETHUSD",1733349545895,1.5771,3845.3,3844.5,3.0]
["bitfinex","ETHUSD",1733349546041,1.5771,3845.3,3844.8,0.26009]
["bitfinex","ETHUSD",1733349546540,1.5771,3845.3,3844.6,0.2601]
["bitfinex","ETHUSD",1733349547915,1.5771,3845.3,3844.7,0.26009]
["bitfinex","ETHUSD",1733349548667,1.5771,3845.3,3844.5,0.26011]
["bitfinex","ETHUSD",1733349549101,1.5771,3845.3,3844.5,3.26011]
["bitfinex","ETHUSD",1733349549310,1.5771,3845.3,3844.5,0.26011]
["bitfinex","ETHUSD",1733349549517,1.5771,3845.3,3844.5,3.26011]
["bitfinex","ETHUSD",1733349549804,1.5771,3845.3,3844.6,0.2601]
["bitfinex","ETHUSD",1733349550869,1.5771,3845.3,3844.5,3.2601]
["bitfinex","ETHUSD",1733349551081,1.5771,3845.3,3844.1,0.26013]
["bitfinex","ETHUSD",1733349551390,1.5771,3845.3,3844.5,3.26011]
["bitfinex","ETHUSD",1733349551594,1.5771,3845.3,3844.5,0.26011]
["bitfinex","ETHUSD",1733349551814,1.5771,3845.3,3843.8,1.6503]
["bitfinex","ETHUSD",1733349552020,1.5771,3845.3,3844.6,0.2601]
["bitfinex","ETHUSD",1733349552172,1.5771,3845.3,3843.9,0.191047]
["bitfinex","ETHUSD",1733349552371,1.6446,3845.2,3843.5,1.5776]
["bitfinex","ETHUSD",1733349552571,1.6446,3845.2,3841.9,0.2703959]
["bitfinex","ETHUSD",1733349552572,1.6446,3844.7,3843.7,0.26015]
["bitfinex","ETHUSD",1733349553225,1.6446,3844.7,3843.4,0.26018]
["bitfinex","ETHUSD",1733349553226,1.6446,3844.4,3843.4,0.26018]
["bitfinex","ETHUSD",1733349553582,1.6446,3844.4,3843.1,1.5776]
["bitfinex","ETHUSD",1733349553583,4.2458,3844.4,3843.1,1.5776]
["bitfinex","ETHUSD",1733349553802,1.5875,3844.2,3843.1,0.2602]
["bitfinex","ETHUSD",1733349553984,2.60152,3843.9,3842.9,0.1]
["bitfinex","ETHUSD",1733349554192,1.5875,3844.0,3842.9,0.1]
["bitfinex","ETHUSD",1733349554385,1.5875,3843.4,3842.9,0.1]
["bitfinex","ETHUSD",1733349554592,1.5875,3843.4,3843.1,0.2602]
["bitfinex","ETHUSD",1733349554804,1.5875,3843.4,3842.9,0.1]
["bitfinex","ETHUSD",1733349555111,1.6299,3844.0,3842.9,0.1]
["bitfinex","ETHUSD",1733349555284,1.6299,3844.0,3843.6,0.26017]
["bitfinex","ETHUSD",1733349555702,1.6299,3844.0,3843.8,0.26015]
["bitfinex","ETHUSD",1733349555891,1.5846,3844.7,3843.5,3.0]
["bitfinex","ETHUSD",1733349556117,1.5846,3844.7,3844.0,0.26014]
["bitfinex","ETHUSD",1733349556318,1.5846,3844.7,3843.6,0.46548]
["bitfinex","ETHUSD",1733349556515,1.5846,3844.7,3844.2,0.26012]
["bitfinex","ETHUSD",1733349556843,1.5846,3844.7,3843.6,0.46548]
["bitfinex","ETHUSD",1733349556844,1.5846,3844.7,3844.3,0.26011]
["bitfinex","ETHUSD",1733349556991,1.5846,3844.7,3843.9,0.26015]
["bitfinex","ETHUSD",1733349557194,1.5846,3844.7,3844.5,0.2601]
["bitfinex","ETHUSD",1733349557393,1.5846,3844.7,3844.6,0.2601]
["bitfinex","ETHUSD",1733349557599,1.5846,3844.7,3844.4,0.26011]
["bitfinex","ETHUSD",1733349558025,1.5846,3844.7,3844.6,0.2601]
["bitfinex","ETHUSD",1733349558231,0.76604127,3845.5,3844.6,0.2601]
["bitfinex","ETHUSD",1733349558232,2.00696673,3845.2,3844.6,0.2601]
["bitfinex","ETHUSD",1733349558436,0.23938666,3845.1,3844.1,0.26013]
["bitfinex","ETHUSD",1733349558601,0.23938666,3845.1,3844.5,0.2601]
["bitfinex","ETHUSD",1733349559334,1.5282,3845.2,3844.5,0.2601]
["bitfinex","ETHUSD",1733349559335,0.47876673,3845.0,3844.5,0.2601]
["bitfinex","ETHUSD",1733349559533,0.47876673,3844.9,3844.5,0.2601]
["bitfinex","ETHUSD",1733349559841,0.23938666,3844.8,3844.1,0.26013]
["bitfinex","ETHUSD",1733349559996,0.23938666,3844.7,3844.6,0.2601]
["bitfinex","ETHUSD",1733349560197,0.23938007,3844.7,3844.6,0.2601]
["bitfinex","ETHUSD",1733349560425,0.47966044,3844.7,3844.6,0.2601]
["bitfinex","ETHUSD",1733349560690,0.47966044,3844.7,3844.1,0.26013]
["bitfinex","ETHUSD",1733349560902,0.23938007,3844.6,3844.1,0.26013]
["bitfinex","ETHUSD",1733349561111,0.23938007,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349561408,0.24037632,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349561727,0.48075264,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349562728,0.24037632,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349562980,0.48075264,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349563335,0.24037632,3844.6,3844.5,0.26011]
["bitfinex","ETHUSD",1733349563669,1.5282,3845.2,3844.5,0.26011]
["bitfinex","ETHUSD",1733349564033,0.24033971,3844.6,3844.3,3.0]
["bitfinex","ETHUSD",1733349564234,0.48071666,3844.5,3844.2,0.26012]
["bitfinex","ETHUSD",1733349564433,1.5282,3845.2,3844.2,0.26012]
["bitfinex","ETHUSD",1733349564434,0.48071666,3844.4,3844.2,0.26012]
["bitfinex","ETHUSD",1733349564633,0.48071666,3844.3,3844.2,0.26012]
["bitfinex","ETHUSD",1733349564830,0.24037695,3844.3,3844.2,0.26012]
["bitfinex","ETHUSD",1733349565257,0.24037695,3844.3,3843.7,1.90416]
["bitfinex","ETHUSD",1733349565456,0.24037695,3844.2,3843.7,2.094576]
["bitfinex","ETHUSD",1733349565661,1.34148304,3845.1,3843.8,0.26015]
["bitfinex","ETHUSD",1733349565662,0.48077569,3844.3,3843.8,0.26015]
["bitfinex","ETHUSD",1733349565836,0.24038364,3844.3,3843.8,0.26015]
["bitfinex","ETHUSD",1733349566036,0.48077569,3844.2,3843.7,1.644]
["bitfinex","ETHUSD",1733349566240,1.5885,3844.4,3843.3,0.26018]
["bitfinex","ETHUSD",1733349566241,0.24038221,3844.1,3843.9,3.0]
["bitfinex","ETHUSD",1733349566440,0.24039205,3844.2,3843.6,0.26017]
["bitfinex","ETHUSD",1733349566738,1.5885,3844.4,3844.0,0.26014]
["bitfinex","ETHUSD",1733349566739,0.24038556,3844.1,3844.0,0.26014]
["bitfinex","ETHUSD",1733349567274,0.24041101,3844.1,3844.0,0.26014]
["bitfinex","ETHUSD",1733349567476,0.48080561,3844.2,3843.7,0.26016]
["bitfinex","ETHUSD",1733349567642,0.24041356,3844.1,3844.0,0.26013]
["bitfinex","ETHUSD",1733349568148,0.48081598,3844.1,3844.0,0.26013]
["bitfinex","ETHUSD",1733349568350,0.24041356,3844.1,3844.0,0.26013]
["bitfinex","ETHUSD",1733349568978,0.24041356,3844.1,3843.3,1.6432]
["bitfinex","ETHUSD",1733349568979,0.48081598,3844.1,3843.3,1.6432]
["bitfinex","ETHUSD",1733349569140,0.48081598,3844.0,3843.7,0.26016]
["bitfinex","ETHUSD",1733349569336,0.48081598,3843.9,3843.3,1.6432]
["bitfinex","ETHUSD",1733349569549,0.24041356,3843.8,3843.4,0.26018]
["bitfinex","ETHUSD",1733349569749,0.38461382,3844.3,3843.4,0.26018]
["bitfinex","ETHUSD",1733349569750,0.24043618,3844.2,3843.4,0.26018]
["bitfinex","ETHUSD",1733349569988,0.48087293,3844.1,3843.4,0.26018]
["bitfinex","ETHUSD",1733349570166,0.48087293,3844.0,3843.5,3.0]
["bitfinex","ETHUSD",1733349570336,1.5885,3844.4,3843.5,3.0]
["bitfinex","ETHUSD",1733349570337,0.24043618,3843.9,3843.5,3.0]
["bitfinex","ETHUSD",1733349570539,0.48086579,3843.8,3843.5,3.0]
["bitfinex","ETHUSD",1733349570737,0.48086579,3843.8,3843.0,1.5319]
["bitfinex","ETHUSD",1733349570738,1.6609,3843.7,3842.9,0.1]
["bitfinex","ETHUSD",1733349570962,1.6609,3843.7,3842.9,0.36021]
["bitfinex","ETHUSD",1733349570963,1.90133787,3843.7,3842.9,0.36021]
["bitfinex","ETHUSD",1733349571166,0.4808228,3843.6,3842.9,0.36021]
["bitfinex","ETHUSD",1733349571362,0.24038493,3843.5,3842.9,0.36021]
["bitfinex","ETHUSD",1733349571567,0.24038493,3843.4,3842.9,0.1]
["bitfinex","ETHUSD",1733349571766,0.4808228,3843.3,3842.9,0.1]
["bitfinex","ETHUSD",1733349571968,0.4808228,3843.2,3842.9,0.1]
["bitfinex","ETHUSD",1733349572173,0.4808228,3843.6,3842.9,0.1]
["bitfinex","ETHUSD",1733349572377,0.4808228,3843.5,3842.9,0.1]
["bitfinex","ETHUSD",1733349572589,1.6609,3843.7,3842.9,0.1]
["bitfinex","ETHUSD",1733349572590,0.4808228,3843.4,3842.9,0.1]
["bitfinex","ETHUSD",1733349572883,1.6609,3843.7,3842.9,0.1]
["bitfinex","ETHUSD",1733349572884,0.4808228,3843.3,3842.9,0.1]
["bitfinex","ETHUSD",1733349573101,0.4808228,3843.2,3842.2,0.26026]
["bitfinex","ETHUSD",1733349573240,0.4808228,3843.4,3842.7,3.0]
["bitfinex","ETHUSD",1733349573445,0.4808228,3843.3,3842.4,0.26025]
["bitfinex","ETHUSD",1733349573643,0.4808228,3843.3,3842.1,1.6528]
["bitfinex","ETHUSD",1733349573644,0.24038493,3843.2,3842.7,3.0]
["bitfinex","ETHUSD",1733349573841,0.24038493,3843.2,3842.1,1.6528]
["bitfinex","ETHUSD",1733349573842,0.24038493,3843.4,3842.3,0.26025]
["bitfinex","ETHUSD",1733349574081,1.593,3843.2,3841.6,1.5568]
["bitfinex","ETHUSD",1733349574286,0.24038493,3843.1,3841.9,0.26028]
["bitfinex","ETHUSD",1733349574601,0.24038493,3843.0,3841.9,0.26028]
["bitfinex","ETHUSD",1733349574889,0.20482496,3842.9,3841.9,0.26028]
["bitfinex","ETHUSD",1733349575249,0.24043787,3843.0,3841.9,0.26028]
["bitfinex","ETHUSD",1733349575482,1.98321333,3842.9,3842.1,3.0]
["bitfinex","ETHUSD",1733349575688,0.89748395,3842.8,3841.8,0.78087]
["bitfinex","ETHUSD",1733349575996,1.08572938,3842.9,3841.8,0.78087]
["bitfinex","ETHUSD",1733349576360,1.98322613,3842.9,3841.8,0.78087]
["bitfinex","ETHUSD",1733349576563,1.98322613,3842.9,3841.6,1.5568]
["bitfinex","ETHUSD",1733349576564,1.98322613,3842.9,3841.9,0.78086]
["bitfinex","ETHUSD",1733349576971,1.98322613,3842.9,3841.6,1.5568]
["bitfinex","ETHUSD",1733349577281,1.98322613,3842.9,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349577282,2.60239,3842.7,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349577483,2.60239,3842.7,3841.7,0.78088]
["bitfinex","ETHUSD",1733349577484,2.75794849,3842.6,3841.7,0.78088]
["bitfinex","ETHUSD",1733349577683,1.6202,3842.6,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349578199,0.89735943,3842.5,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349578399,2.22260558,3842.5,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349578700,2.51101197,3842.4,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349579008,0.89701197,3842.3,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349579220,1.08572938,3842.0,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349579494,4.23043261,3842.2,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349579495,2.51055829,3841.9,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349579797,1.614,3841.9,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349580001,0.89657047,3841.8,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349580294,0.23938249,3841.8,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349580506,4.45625249,3841.9,3841.5,0.0068614]
["bitfinex","ETHUSD",1733349580822,2.47960284,3841.8,3840.4,0.78116]
["bitfinex","ETHUSD",1733349581093,4.21687,3841.9,3840.4,0.78116]
["bitfinex","ETHUSD",1733349581495,4.21687,3841.9,3840.2,1.6502]
["bitfinex","ETHUSD",1733349581496,1.614,3841.9,3840.2,1.6502]
["bitfinex","ETHUSD",1733349581697,1.614,3841.9,3840.6,0.7811]
["bitfinex","ETHUSD",1733349582062,1.614,3841.9,3840.7,0.7811]
["bitfinex","ETHUSD",1733349582573,1.614,3841.9,3840.4,0.243136]
["bitfinex","ETHUSD",1733349582574,1.614,3841.9,3840.8,0.78108]
["bitfinex","ETHUSD",1733349582754,1.614,3841.9,3840.8,0.78107]
["bitfinex","ETHUSD",1733349582959,1.614,3841.9,3840.5,0.78113]
["bitfinex","ETHUSD",1733349583160,1.614,3841.9,3840.2,1.6502]
["bitfinex","ETHUSD",1733349583360,1.614,3841.9,3840.6,0.7811]
["bitfinex","ETHUSD",1733349583965,1.614,3841.9,3840.6,0.78111]
["bitfinex","ETHUSD",1733349584202,1.614,3841.9,3840.3,3.0]
["bitfinex","ETHUSD",1733349584396,1.614,3841.9,3840.9,0.78106]
["bitfinex","ETHUSD",1733349584600,1.614,3841.9,3840.2,1.6502]
["bitfinex","ETHUSD",1733349584601,1.614,3841.9,3840.5,0.78113]
["bitfinex","ETHUSD",1733349584894,1.614,3841.9,3840.6,0.78112]
["bitfinex","ETHUSD",1733349585659,1.614,3841.9,3840.4,0.78116]
["bitfinex","ETHUSD",1733349585860,1.85273589,3841.9,3840.4,0.78115]
["bitfinex","ETHUSD",1733349586061,2.60304,3841.7,3840.1,0.78122]
["bitfinex","ETHUSD",1733349586260,1.5457,3841.6,3840.2,0.7812]
["bitfinex","ETHUSD",1733349586683,1.5457,3841.6,3840.3,0.78118]
["bitfinex","ETHUSD",1733349587108,1.5457,3841.6,3840.4,0.78116]
["bitfinex","ETHUSD",1733349587402,1.5457,3841.6,3840.2,0.78119]
["bitfinex","ETHUSD",1733349587766,1.5457,3841.6,3840.0,0.78125]
["bitfinex","ETHUSD",1733349587958,1.5457,3841.6,3840.3,0.78118]
["bitfinex","ETHUSD",1733349588565,1.5457,3841.6,3839.9,3.78126]
["bitfinex","ETHUSD",1733349588566,1.5457,3841.6,3840.4,0.78115]
["bitfinex","ETHUSD",1733349589779,1.5457,3841.6,3840.5,0.78114]
["bitfinex","ETHUSD",1733349591373,1.5457,3841.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349591599,1.5457,3841.6,3840.0,0.45215]
["bitfinex","ETHUSD",1733349591798,1.5457,3841.6,3840.6,0.78111]
["bitfinex","ETHUSD",1733349592373,0.47694447,3841.9,3839.8,1.5215]
["bitfinex","ETHUSD",1733349592374,2.60315,3841.5,3839.8,0.78129]
["bitfinex","ETHUSD",1733349592591,1.5126,3841.4,3839.7,0.78129]
["bitfinex","ETHUSD",1733349592906,1.5126,3841.4,3839.5,1.5625]
["bitfinex","ETHUSD",1733349592907,1.5126,3841.3,3839.5,1.5625]
["bitfinex","ETHUSD",1733349593158,1.98976761,3841.3,3839.9,0.78125]
["bitfinex","ETHUSD",1733349593445,1.98976761,3841.3,3839.5,2.59176863]
["bitfinex","ETHUSD",1733349593446,1.5126,3841.2,3839.7,0.78131]
["bitfinex","ETHUSD",1733349593730,1.5126,3841.2,3839.5,1.5625]
["bitfinex","ETHUSD",1733349593904,1.5126,3841.2,3839.7,0.78131]
["bitfinex","ETHUSD",1733349594108,1.5126,3841.2,3839.5,1.5625]
["bitfinex","ETHUSD",1733349594435,1.5126,3841.2,3840.2,0.78119]
["bitfinex","ETHUSD",1733349594599,1.5126,3841.2,3840.3,0.78118]
["bitfinex","ETHUSD",1733349595520,1.5126,3841.2,3839.6,3.54793463]
["bitfinex","ETHUSD",1733349595723,1.5126,3841.2,3840.2,0.7812]
["bitfinex","ETHUSD",1733349596100,1.5126,3841.2,3840.3,0.78118]
["bitfinex","ETHUSD",1733349596693,1.5126,3841.2,3839.7,0.78131]
["bitfinex","ETHUSD",1733349596922,1.5126,3841.2,3839.6,3.0]
["bitfinex","ETHUSD",1733349597149,1.5126,3841.2,3839.9,3.78127]
["bitfinex","ETHUSD",1733349597300,1.5126,3841.2,3840.6,0.78112]
["bitfinex","ETHUSD",1733349597502,1.5126,3841.2,3840.7,0.7811]
["bitfinex","ETHUSD",1733349597731,1.5126,3841.2,3840.6,0.78111]
["bitfinex","ETHUSD",1733349597930,1.5126,3841.2,3840.2,0.78119]
["bitfinex","ETHUSD",1733349597931,1.5126,3841.2,3841.0,0.78104]
["bitfinex","ETHUSD",1733349598097,1.5126,3841.2,3840.8,0.78108]
["bitfinex","ETHUSD",1733349598298,1.5126,3841.2,3840.9,0.78106]
["bitfinex","ETHUSD",1733349600349,1.5126,3841.2,3840.7,0.7811]
["bitfinex","ETHUSD",1733349600503,1.5126,3841.2,3840.5,1.621]
["bitfinex","ETHUSD",1733349600729,1.5126,3841.2,3840.7,0.7811]
["bitfinex","ETHUSD",1733349601731,1.5064,3841.8,3841.2,0.781]
["bitfinex","ETHUSD",1733349601929,1.7452242,3841.8,3840.2,1.6489]
["bitfinex","ETHUSD",1733349602135,0.2388242,3841.7,3841.3,0.78098]
["bitfinex","ETHUSD",1733349602334,1.5064,3841.8,3841.3,0.78098]
["bitfinex","ETHUSD",1733349602528,0.2388242,3841.8,3840.5,1.534]
["bitfinex","ETHUSD",1733349602735,1.6101,3842.2,3841.4,0.78096]
["bitfinex","ETHUSD",1733349602736,0.47783129,3842.1,3841.4,0.78096]
["bitfinex","ETHUSD",1733349603059,1.6101,3842.2,3840.5,2.31514]
["bitfinex","ETHUSD",1733349603060,0.47783129,3842.0,3840.5,2.31514]
["bitfinex","ETHUSD",1733349603220,0.47783129,3842.1,3841.9,0.78086]
["bitfinex","ETHUSD",1733349603421,0.2388242,3842.1,3841.9,0.78086]
["bitfinex","ETHUSD",1733349603619,1.584,3841.9,3840.2,0.7812]
["bitfinex","ETHUSD",1733349603866,1.584,3841.7,3840.5,0.78113]
["bitfinex","ETHUSD",1733349604039,0.47783129,3841.6,3840.2,0.7812]
["bitfinex","ETHUSD",1733349604384,0.47783129,3841.5,3840.8,0.78106]
["bitfinex","ETHUSD",1733349604532,1.584,3841.7,3839.9,3.1352811]
["bitfinex","ETHUSD",1733349604533,0.2388242,3841.4,3841.0,0.78104]
["bitfinex","ETHUSD",1733349604737,0.23900709,3841.6,3840.5,0.78113]
["bitfinex","ETHUSD",1733349604738,0.2388242,3841.5,3841.4,0.78096]
["bitfinex","ETHUSD",1733349604923,1.62769261,3842.7,3841.4,0.78096]
["bitfinex","ETHUSD",1733349604924,1.5541,3842.1,3841.4,0.78096]
["bitfinex","ETHUSD",1733349605266,0.2388242,3842.0,3841.9,0.78086]
["bitfinex","ETHUSD",1733349605470,1.79310709,3842.1,3842.0,0.78084]
["bitfinex","ETHUSD",1733349605471,1.5541,3842.1,3842.0,0.78084]
["bitfinex","ETHUSD",1733349605626,1.5541,3842.5,3842.0,0.78084]
["bitfinex","ETHUSD",1733349605959,1.5541,3842.5,3841.1,2.33782]
["bitfinex","ETHUSD",1733349605960,0.23961458,3842.4,3841.1,1.5568]
["bitfinex","ETHUSD",1733349606259,0.23961458,3842.3,3841.9,0.78086]
["bitfinex","ETHUSD",1733349606464,0.23961458,3842.2,3841.8,0.78086]
["bitfinex","ETHUSD",1733349606672,0.23961458,3842.4,3841.1,1.5568]
["bitfinex","ETHUSD",1733349606966,0.23961458,3842.3,3841.9,0.78086]
["bitfinex","ETHUSD",1733349607167,0.23961458,3842.2,3842.1,0.78082]
["bitfinex","ETHUSD",1733349607473,0.23961458,3842.4,3842.3,0.78078]
["bitfinex","ETHUSD",1733349607769,1.5358,3842.9,3842.0,1.5505]
["bitfinex","ETHUSD",1733349607770,0.23961458,3842.8,3842.7,0.7807]
["bitfinex","ETHUSD",1733349607924,0.23961458,3842.8,3842.5,0.78073]
["bitfinex","ETHUSD",1733349608193,0.23961458,3842.8,3842.2,0.78078]
["bitfinex","ETHUSD",1733349608194,0.23961458,3842.8,3842.6,0.78071]
["bitfinex","ETHUSD",1733349608387,0.23961458,3842.8,3842.3,0.78076]
["bitfinex","ETHUSD",1733349608590,0.23961458,3842.8,3842.0,1.5505]
["bitfinex","ETHUSD",1733349608809,0.23961458,3842.7,3842.6,0.78072]
["bitfinex","ETHUSD",1733349609006,1.5358,3842.9,3842.6,0.78072]
["bitfinex","ETHUSD",1733349609007,0.24005253,3842.8,3842.6,0.78072]
["bitfinex","ETHUSD",1733349609208,0.24005253,3842.7,3842.6,0.78072]
["bitfinex","ETHUSD",1733349609495,1.5358,3842.9,3842.5,0.78073]
["bitfinex","ETHUSD",1733349609730,1.5358,3842.9,3842.1,0.15505]
["bitfinex","ETHUSD",1733349609731,1.5358,3842.9,3842.4,0.78074]
["bitfinex","ETHUSD",1733349609909,0.24005253,3842.8,3842.4,0.78074]
["bitfinex","ETHUSD",1733349610326,1.5358,3842.9,3841.9,0.78084]
["bitfinex","ETHUSD",1733349610530,1.5358,3842.9,3842.0,0.78082]
["bitfinex","ETHUSD",1733349610840,1.5358,3842.9,3842.5,0.78074]
["bitfinex","ETHUSD",1733349611642,1.5358,3842.9,3841.9,0.237694]
["bitfinex","ETHUSD",1733349611940,1.5358,3842.9,3842.7,0.78069]
["bitfinex","ETHUSD",1733349612694,1.84905253,3843.3,3842.7,0.78069]
["bitfinex","ETHUSD",1733349612926,1.609,3843.3,3841.9,0.237694]
["bitfinex","ETHUSD",1733349613149,1.84905253,3843.3,3842.1,3.0]
["bitfinex","ETHUSD",1733349613342,0.24005253,3843.6,3843.1,0.7806]
["bitfinex","ETHUSD",1733349613505,0.24005253,3843.6,3842.8,0.78067]
["bitfinex","ETHUSD",1733349613693,1.84905253,3843.7,3842.8,0.78067]
["bitfinex","ETHUSD",1733349613899,1.84905253,3843.7,3843.0,0.78063]
["bitfinex","ETHUSD",1733349614103,0.89543171,3843.6,3842.8,0.78067]
["bitfinex","ETHUSD",1733349614297,0.89543171,3843.6,3841.4,0.78095]
["bitfinex","ETHUSD",1733349614298,1.08572938,3843.5,3841.9,1.5208]
["bitfinex","ETHUSD",1733349614520,1.5513,3843.3,3841.9,2.30166]
["bitfinex","ETHUSD",1733349614750,1.5513,3843.3,3842.4,0.78076]
["bitfinex","ETHUSD",1733349614751,1.08572938,3843.2,3842.4,0.78076]
["bitfinex","ETHUSD",1733349614908,1.63572938,3843.1,3842.4,0.78075]
["bitfinex","ETHUSD",1733349615269,1.98116109,3843.0,3842.4,0.78075]
["bitfinex","ETHUSD",1733349615413,0.89543171,3842.9,3841.9,1.5208]
["bitfinex","ETHUSD",1733349615748,3.21889203,3843.1,3841.9,1.5208]
["bitfinex","ETHUSD",1733349615749,0.79005253,3843.1,3842.7,1.04093]
["bitfinex","ETHUSD",1733349616048,0.55,3843.1,3842.7,1.04093]
["bitfinex","ETHUSD",1733349616408,0.55,3842.7,3841.0,1.6613]
["bitfinex","ETHUSD",1733349616720,0.55,3842.7,3841.7,1.04118]
["bitfinex","ETHUSD",1733349616721,3.14992938,3842.5,3841.7,1.04118]
["bitfinex","ETHUSD",1733349616909,0.55,3842.3,3841.7,1.04118]
["bitfinex","ETHUSD",1733349617106,1.58480977,3842.4,3841.5,1.04123]
["bitfinex","ETHUSD",1733349617306,2.59992938,3842.5,3841.1,1.04136]
["bitfinex","ETHUSD",1733349617307,2.59992938,3842.5,3841.8,1.04115]
["bitfinex","ETHUSD",1733349617549,1.37550443,3842.4,3841.2,0.270266]
["bitfinex","ETHUSD",1733349617771,1.5142,3842.5,3841.3,1.04131]
["bitfinex","ETHUSD",1733349618043,1.5142,3842.5,3841.4,1.04128]
["bitfinex","ETHUSD",1733349618249,1.5142,3842.5,3841.7,1.04118]
["bitfinex","ETHUSD",1733349618412,1.5142,3842.5,3842.2,1.04105]
["bitfinex","ETHUSD",1733349618747,1.655,3843.2,3842.4,1.041]
["bitfinex","ETHUSD",1733349618909,1.89443242,3843.2,3842.9,1.04085]
["bitfinex","ETHUSD",1733349619108,1.89443242,3843.2,3843.0,1.04084]
["bitfinex","ETHUSD",1733349619312,1.89443242,3843.2,3842.5,4.04097]
["bitfinex","ETHUSD",1733349619313,1.655,3843.2,3842.5,4.04097]
["bitfinex","ETHUSD",1733349619512,1.655,3843.2,3842.8,1.0409]
["bitfinex","ETHUSD",1733349619717,1.655,3843.2,3842.5,4.04097]
["bitfinex","ETHUSD",1733349619959,1.655,3843.2,3842.9,1.04086]
["bitfinex","ETHUSD",1733349620630,1.655,3843.2,3842.6,1.04096]
["bitfinex","ETHUSD",1733349620829,2.60272938,3843.5,3843.1,1.04082]
["bitfinex","ETHUSD",1733349621054,0.89696138,3843.4,3843.1,1.04082]
["bitfinex","ETHUSD",1733349621217,1.75643865,3843.5,3842.5,3.0]
["bitfinex","ETHUSD",1733349621418,2.71149018,3844.2,3842.4,1.6079]
["bitfinex","ETHUSD",1733349621419,1.08572938,3843.7,3842.7,3.0]
["bitfinex","ETHUSD",1733349621760,3.26879261,3843.9,3842.6,0.46079]
["bitfinex","ETHUSD",1733349621761,1.98256169,3843.8,3843.2,3.0]
["bitfinex","ETHUSD",1733349621943,2.2420075,3843.8,3843.2,4.04077]
["bitfinex","ETHUSD",1733349622269,2.72682938,3843.9,3843.2,4.04077]
["bitfinex","ETHUSD",1733349622270,1.6411,3843.9,3843.7,1.04065]
["bitfinex","ETHUSD",1733349622421,1.6411,3843.9,3843.2,4.04079]
["bitfinex","ETHUSD",1733349622618,1.6411,3843.9,3843.5,1.04069]
["bitfinex","ETHUSD",1733349622956,1.6411,3843.9,3843.7,1.04066]
["bitfinex","ETHUSD",1733349623457,1.08572938,3844.2,3843.3,1.04077]
["bitfinex","ETHUSD",1733349623458,2.68392938,3844.2,3843.3,1.04077]
["bitfinex","ETHUSD",1733349623671,0.89627298,3844.1,3843.8,1.04061]
["bitfinex","ETHUSD",1733349623874,0.89627298,3844.1,3844.0,1.04058]
["bitfinex","ETHUSD",1733349624035,0.89627298,3844.1,3843.1,1.63]
["bitfinex","ETHUSD",1733349624036,2.68392938,3844.5,3843.6,1.04067]
["bitfinex","ETHUSD",1733349624360,1.5982,3844.5,3843.6,1.04067]
["bitfinex","ETHUSD",1733349624513,1.5982,3844.5,3844.1,1.04055]
["bitfinex","ETHUSD",1733349624933,1.5982,3844.5,3843.2,3.0]
["bitfinex","ETHUSD",1733349625160,1.68836267,3844.8,3843.1,2.67081]
["bitfinex","ETHUSD",1733349625161,0.34466261,3844.8,3844.4,1.04047]
["bitfinex","ETHUSD",1733349625851,0.34466261,3844.8,3843.9,1.0406]
["bitfinex","ETHUSD",1733349625852,0.34466261,3844.8,3844.2,0.78039]
["bitfinex","ETHUSD",1733349626063,0.34466261,3844.8,3844.3,0.78035]
["bitfinex","ETHUSD",1733349626252,0.34466261,3844.8,3844.4,0.78034]
["bitfinex","ETHUSD",1733349626470,0.34466261,3844.8,3843.3,1.6327]
["bitfinex","ETHUSD",1733349626759,0.34466261,3844.8,3843.5,0.78053]
["bitfinex","ETHUSD",1733349626971,0.34466261,3844.8,3843.4,3.567351]
["bitfinex","ETHUSD",1733349627133,0.34466261,3844.8,3843.4,0.567351]
["bitfinex","ETHUSD",1733349627333,0.34466261,3844.8,3843.6,0.7805]
["bitfinex","ETHUSD",1733349627548,0.34466261,3844.8,3843.4,0.567351]
["bitfinex","ETHUSD",1733349627760,0.34466261,3844.8,3844.2,0.78038]
["bitfinex","ETHUSD",1733349627957,0.34466261,3844.8,3843.7,0.78049]
["bitfinex","ETHUSD",1733349628178,0.34466261,3844.8,3843.8,0.78047]
["bitfinex","ETHUSD",1733349628339,0.34466261,3844.8,3843.3,1.6327]
["bitfinex","ETHUSD",1733349628340,0.34466261,3844.8,3843.5,0.78053]
["bitfinex","ETHUSD",1733349628538,0.34466261,3844.8,3843.6,0.78051]
["bitfinex","ETHUSD",1733349628742,0.34466261,3844.8,3843.7,0.78047]
["bitfinex","ETHUSD",1733349628743,0.55,3844.7,3843.7,0.78047]
["bitfinex","ETHUSD",1733349629140,0.55,3844.7,3843.8,0.78046]
["bitfinex","ETHUSD",1733349629365,0.82331099,3844.8,3844.2,0.78039]
["bitfinex","ETHUSD",1733349629571,0.34466261,3844.8,3844.2,0.78039]
["bitfinex","ETHUSD",1733349629754,0.34466261,3844.8,3844.1,0.7804]
["bitfinex","ETHUSD",1733349629946,0.34466261,3844.8,3844.2,0.78039]
["bitfinex","ETHUSD",1733349630736,0.34466261,3844.8,3843.9,0.78045]
["bitfinex","ETHUSD",1733349630937,0.34466261,3844.8,3843.3,1.6327]
["bitfinex","ETHUSD",1733349631350,0.34466261,3844.8,3843.5,0.78053]
["bitfinex","ETHUSD",1733349631567,0.34466261,3844.8,3844.0,0.78043]
["bitfinex","ETHUSD",1733349631746,0.34466261,3844.8,3844.1,0.78041]
["bitfinex","ETHUSD",1733349631946,0.34466261,3844.8,3843.4,0.78055]
["bitfinex","ETHUSD",1733349632240,0.34466261,3844.8,3843.6,0.7805]
["bitfinex","ETHUSD",1733349632489,0.34466261,3844.8,3843.7,0.78048]
["bitfinex","ETHUSD",1733349632782,0.34466261,3844.8,3844.2,0.78038]
["bitfinex","ETHUSD",1733349633285,0.34466261,3844.8,3844.0,0.78043]
["bitfinex","ETHUSD",1733349633443,0.34466261,3844.8,3844.1,0.7804]
["bitfinex","ETHUSD",1733349633642,0.34466261,3844.8,3843.7,0.78048]
["bitfinex","ETHUSD",1733349633950,0.34466261,3844.8,3844.1,0.7804]
["bitfinex","ETHUSD",1733349634751,0.34466261,3844.8,3843.5,0.78052]
["bitfinex","ETHUSD",1733349634946,0.34466261,3844.8,3844.0,0.78043]
["bitfinex","ETHUSD",1733349635274,0.58428168,3844.8,3843.9,0.78045]
["bitfinex","ETHUSD",1733349635447,0.58428168,3844.8,3844.1,0.78041]
["bitfinex","ETHUSD",1733349635642,0.34466261,3844.8,3844.1,0.78041]
["bitfinex","ETHUSD",1733349635948,0.34466261,3844.8,3843.3,1.6327]
["bitfinex","ETHUSD",1733349636156,0.58428168,3844.8,3844.1,0.78041]
["bitfinex","ETHUSD",1733349636351,0.34466261,3844.8,3844.1,0.78041]
["bitfinex","ETHUSD",1733349636557,0.58428168,3844.8,3844.1,0.78041]
["bitfinex","ETHUSD",1733349636994,0.34466261,3844.8,3843.4,3.0]
["bitfinex","ETHUSD",1733349637282,0.58428168,3844.8,3844.1,0.78039]
["bitfinex","ETHUSD",1733349638351,0.34466261,3844.8,3843.9,0.78043]
["bitfinex","ETHUSD",1733349638544,0.58478881,3844.8,3843.9,0.78043]
["bitfinex","ETHUSD",1733349638780,0.58478881,3844.8,3843.5,0.78053]
["bitfinex","ETHUSD",1733349638986,0.34466261,3844.8,3843.5,0.78053]
["bitfinex","ETHUSD",1733349639282,0.58478997,3844.8,3844.0,0.78043]
["bitfinex","ETHUSD",1733349639479,0.24012736,3844.7,3844.1,0.78041]
["bitfinex","ETHUSD",1733349639850,0.58478997,3844.8,3844.1,0.78041]
["bitfinex","ETHUSD",1733349640053,0.24012736,3844.7,3844.1,0.78041]
["bitfinex","ETHUSD",1733349640642,0.24012736,3844.7,3843.9,0.78045]
["bitfinex","ETHUSD",1733349640890,1.586,3844.5,3843.3,2.41327]
["bitfinex","ETHUSD",1733349641186,0.24012736,3844.4,3843.7,0.78049]
["bitfinex","ETHUSD",1733349641387,0.24012736,3844.4,3843.7,0.78048]
["bitfinex","ETHUSD",1733349641752,0.24012736,3844.4,3843.3,1.6327]
["bitfinex","ETHUSD",1733349641753,0.24012736,3844.3,3843.3,1.6327]
["bitfinex","ETHUSD",1733349641950,0.24043017,3844.4,3843.3,0.78057]
["bitfinex","ETHUSD",1733349641951,1.77492736,3844.2,3843.3,0.78057]
["bitfinex","ETHUSD",1733349642273,1.77492736,3844.2,3842.9,1.6569]
["bitfinex","ETHUSD",1733349642274,0.24012736,3844.1,3842.9,1.6569]
["bitfinex","ETHUSD",1733349642448,0.24012736,3844.1,3842.0,10.78082]
["bitfinex","ETHUSD",1733349642449,1.77492736,3844.0,3842.2,1.6569]
["bitfinex","ETHUSD",1733349642644,0.24012736,3843.9,3843.8,0.78047]
["bitfinex","ETHUSD",1733349642864,2.01238088,3844.6,3843.5,0.78053]
["bitfinex","ETHUSD",1733349642865,0.48055753,3844.3,3843.5,0.78053]
["bitfinex","ETHUSD",1733349643081,0.38468827,3844.5,3844.3,0.78037]
["bitfinex","ETHUSD",1733349643082,0.24012736,3844.5,3844.3,0.78037]
["bitfinex","ETHUSD",1733349643242,0.24012736,3844.5,3843.5,0.78053]
["bitfinex","ETHUSD",1733349643243,0.48055753,3844.6,3844.1,0.78039]
["bitfinex","ETHUSD",1733349643452,2.38700524,3844.8,3844.1,0.78039]
["bitfinex","ETHUSD",1733349643453,0.24012736,3844.5,3844.1,0.78039]
["bitfinex","ETHUSD",1733349643652,0.48055753,3844.6,3843.5,3.0]
["bitfinex","ETHUSD",1733349643868,0.24012736,3844.5,3843.7,0.78047]
["bitfinex","ETHUSD",1733349644066,0.24012736,3844.4,3843.4,1.6053]
["bitfinex","ETHUSD",1733349644272,1.78142736,3844.3,3843.6,0.78051]
["bitfinex","ETHUSD",1733349644590,1.5782,3844.1,3842.7,1.5849]
["bitfinex","ETHUSD",1733349644788,1.81832736,3844.1,3843.0,0.78064]
["bitfinex","ETHUSD",1733349645101,0.24067832,3844.0,3843.2,0.78058]
["bitfinex","ETHUSD",1733349645261,1.5782,3844.1,3843.0,0.78064]
["bitfinex","ETHUSD",1733349645262,0.24067832,3843.9,3843.3,0.78057]
["bitfinex","ETHUSD",1733349645451,0.24067832,3843.8,3843.3,0.78057]
["bitfinex","ETHUSD",1733349645651,0.24067832,3843.9,3842.7,2.36558]
["bitfinex","ETHUSD",1733349645885,0.24067832,3843.8,3843.0,0.78063]
["bitfinex","ETHUSD",1733349646088,1.81697832,3843.7,3843.0,0.78063]
["bitfinex","ETHUSD",1733349646347,0.24067832,3843.6,3843.0,0.78063]
["bitfinex","ETHUSD",1733349646549,0.24067832,3843.6,3842.5,0.78072]
["bitfinex","ETHUSD",1733349646771,0.24067832,3843.6,3842.9,0.78064]
["bitfinex","ETHUSD",1733349647208,0.48110849,3843.5,3842.9,0.78064]
["bitfinex","ETHUSD",1733349647490,1.72860891,3844.0,3842.6,0.78071]
["bitfinex","ETHUSD",1733349647491,1.5487,3843.3,3842.6,0.78071]
["bitfinex","ETHUSD",1733349647662,1.5487,3843.3,3842.4,0.78075]
["bitfinex","ETHUSD",1733349647663,0.24067832,3843.2,3842.4,0.78075]
["bitfinex","ETHUSD",1733349647868,0.24067832,3843.1,3842.5,0.78074]
["bitfinex","ETHUSD",1733349648345,0.48141967,3843.0,3842.5,0.78074]
["bitfinex","ETHUSD",1733349648547,0.24074135,3843.2,3842.5,0.78074]
["bitfinex","ETHUSD",1733349648752,0.48160007,3843.1,3842.5,0.78074]
["bitfinex","ETHUSD",1733349649053,0.21962695,3843.0,3842.5,0.78074]
["bitfinex","ETHUSD",1733349649365,2.81473174,3843.6,3842.0,12.42352]
["bitfinex","ETHUSD",1733349649366,1.80814135,3842.9,3842.0,10.0]
["bitfinex","ETHUSD",1733349649570,1.13745654,3842.8,3842.0,10.0]
["bitfinex","ETHUSD",1733349649752,1.80714135,3842.7,3842.0,10.0]
["bitfinex","ETHUSD",1733349650079,1.13750583,3842.6,3842.0,10.0]
["bitfinex","ETHUSD",1733349650284,1.5664,3842.4,3842.0,10.0]
["bitfinex","ETHUSD",1733349650583,1.5664,3842.2,3842.0,10.0]
["bitfinex","ETHUSD",1733349650779,2.70434065,3842.1,3842.0,10.0]
["bitfinex","ETHUSD",1733349651255,2.4635993,3842.1,3842.0,10.0]
["bitfinex","ETHUSD",1733349651457,2.70399468,3842.1,3842.0,10.0]
["bitfinex","ETHUSD",1733349651689,2.70398841,3842.1,3842.0,10.0]
["bitfinex","ETHUSD",1733349652065,5.30672841,3842.1,3842.0,10.0]
["bitfinex","ETHUSD",1733349652264,4.04978407,3842.1,3842.0,10.0]
["bitfinex","ETHUSD",1733349653083,4.43396054,3842.1,3842.0,8.91625316]
["bitfinex","ETHUSD",1733349653292,8.66397172,3842.1,3842.0,8.91625316]
["bitfinex","ETHUSD",1733349653472,7.03606671,3842.1,3842.0,8.91625316]
["bitfinex","ETHUSD",1733349653669,7.03606671,3842.1,3842.0,7.17338842]
["bitfinex","ETHUSD",1733349653670,9.20375139,3842.1,3842.0,7.17338842]
["bitfinex","ETHUSD",1733349653890,11.54256095,3842.1,3842.0,3.53990257]
["bitfinex","ETHUSD",1733349654063,11.54143888,3842.1,3842.0,3.53990257]
["bitfinex","ETHUSD",1733349654397,11.54143888,3842.1,3842.0,3.37396963]
["bitfinex","ETHUSD",1733349654563,11.54143888,3842.1,3842.0,1.49360294]
["bitfinex","ETHUSD",1733349654765,9.74730451,3842.1,3842.0,1.49360294]
["bitfinex","ETHUSD",1733349655076,7.03606671,3842.1,3842.0,1.49360294]
["bitfinex","ETHUSD",1733349656099,9.20297876,3842.1,3842.0,1.49360294]
["bitfinex","ETHUSD",1733349657107,7.03606671,3842.1,3842.0,1.49360294]
["bitfinex","ETHUSD",1733349657308,7.03606671,3842.1,3839.8,0.78127]
["bitfinex","ETHUSD",1733349657309,1.5499,3840.0,3838.5,0.78155]
["bitfinex","ETHUSD",1733349657507,1.5499,3840.0,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349657508,1.5499,3840.0,3838.8,0.78149]
["bitfinex","ETHUSD",1733349657807,1.5499,3840.0,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349657994,1.5499,3840.0,3838.9,0.78146]
["bitfinex","ETHUSD",1733349658234,2.60438,3839.7,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349658515,3.0,3840.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349658516,1.5499,3839.6,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349659168,2.60458,3839.4,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349659364,1.6249,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349660899,1.6249,3839.3,3838.7,0.78151]
["bitfinex","ETHUSD",1733349661201,1.6249,3839.3,3838.8,0.78148]
["bitfinex","ETHUSD",1733349661501,1.6249,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349661714,1.6249,3839.3,3838.8,0.78149]
["bitfinex","ETHUSD",1733349662009,1.6249,3839.3,3838.4,0.40378446]
["bitfinex","ETHUSD",1733349662010,1.6249,3839.3,3838.9,0.78146]
["bitfinex","ETHUSD",1733349662297,1.6249,3839.3,3838.4,1.18533446]
["bitfinex","ETHUSD",1733349662298,1.6249,3839.3,3838.7,0.78151]
["bitfinex","ETHUSD",1733349662518,0.1,3840.5,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349662519,1.5583,3840.1,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349662693,1.5583,3840.1,3839.1,0.78143]
["bitfinex","ETHUSD",1733349662882,1.5583,3840.1,3839.5,0.78135]
["bitfinex","ETHUSD",1733349663080,2.16636133,3841.3,3840.0,0.78125]
["bitfinex","ETHUSD",1733349663081,1.5694,3840.5,3840.0,0.78125]
["bitfinex","ETHUSD",1733349663293,1.5694,3840.5,3839.1,0.78143]
["bitfinex","ETHUSD",1733349663491,1.5694,3840.5,3839.5,0.78135]
["bitfinex","ETHUSD",1733349663690,1.5915,3841.1,3839.7,2.41399]
["bitfinex","ETHUSD",1733349664081,1.5915,3841.1,3839.7,1.6327]
["bitfinex","ETHUSD",1733349664302,1.5915,3841.1,3839.7,2.41399]
["bitfinex","ETHUSD",1733349664528,1.5915,3841.1,3839.3,4.5168]
["bitfinex","ETHUSD",1733349664718,1.5915,3841.1,3839.3,1.5168]
["bitfinex","ETHUSD",1733349664923,1.5915,3841.1,3839.4,0.78137]
["bitfinex","ETHUSD",1733349665252,1.5915,3841.1,3839.9,0.78126]
["bitfinex","ETHUSD",1733349665744,1.5915,3841.1,3839.3,4.69157076]
["bitfinex","ETHUSD",1733349665902,1.649,3840.5,3839.3,0.78138]
["bitfinex","ETHUSD",1733349666104,2.60343,3841.1,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349666105,0.2,3840.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349666303,1.649,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349667707,1.649,3839.3,3838.6,0.78153]
["bitfinex","ETHUSD",1733349667902,1.649,3839.3,3838.6,0.78152]
["bitfinex","ETHUSD",1733349668206,1.649,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349668615,1.649,3839.3,3838.6,0.78152]
["bitfinex","ETHUSD",1733349668798,1.649,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349669002,1.649,3839.3,3838.6,0.78153]
["bitfinex","ETHUSD",1733349669807,1.649,3839.3,3838.8,0.78147]
["bitfinex","ETHUSD",1733349670013,1.649,3839.3,3838.6,0.78153]
["bitfinex","ETHUSD",1733349670602,1.649,3839.3,3838.5,0.78155]
["bitfinex","ETHUSD",1733349670820,1.649,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349671023,1.649,3839.3,3838.6,0.78152]
["bitfinex","ETHUSD",1733349671228,1.649,3839.3,3838.7,0.7815]
["bitfinex","ETHUSD",1733349671409,1.649,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349671826,1.649,3839.3,3838.7,0.7815]
["bitfinex","ETHUSD",1733349672135,1.649,3839.3,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349672337,1.649,3839.3,3838.6,0.78152]
["bitfinex","ETHUSD",1733349672539,1.649,3839.3,3838.8,0.78147]
["bitfinex","ETHUSD",1733349672849,1.5191,3840.2,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349673032,1.5191,3840.2,3838.9,3.78147]
["bitfinex","ETHUSD",1733349673349,1.5191,3840.2,3838.9,3.0]
["bitfinex","ETHUSD",1733349673670,1.5191,3840.2,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349673964,0.1,3840.7,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349673965,1.5176,3840.5,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349674240,1.5176,3839.5,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349674425,2.60427,3839.9,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349674426,3.47583406,3839.8,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349674640,2.60457,3839.4,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349674949,4.24804,3838.9,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349675102,2.60501,3838.8,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349675303,1.5403,3838.6,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349675944,4.14541,3838.6,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349676940,1.5403,3838.6,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349677905,0.55,3838.5,3838.4,0.02329678]
["bitfinex","ETHUSD",1733349680921,0.55,3838.5,3837.7,0.9452968]
["bitfinex","ETHUSD",1733349681323,0.55,3838.5,3837.8,0.78169]
["bitfinex","ETHUSD",1733349681711,0.55,3838.5,3837.7,0.1635868]
["bitfinex","ETHUSD",1733349681712,0.55,3838.5,3837.9,0.78167]
["bitfinex","ETHUSD",1733349681915,0.55,3838.5,3838.0,0.78165]
["bitfinex","ETHUSD",1733349682454,0.78929797,3838.5,3838.0,0.78165]
["bitfinex","ETHUSD",1733349682622,0.78929797,3838.5,3838.0,0.78164]
["bitfinex","ETHUSD",1733349683029,0.78929797,3838.5,3837.8,0.78169]
["bitfinex","ETHUSD",1733349683215,0.55,3838.3,3837.5,0.78174]
["bitfinex","ETHUSD",1733349683482,0.78929797,3838.3,3837.5,0.78174]
["bitfinex","ETHUSD",1733349683683,0.55,3838.1,3837.0,4.5118]
["bitfinex","ETHUSD",1733349683912,0.78929797,3838.1,3837.3,0.78178]
["bitfinex","ETHUSD",1733349684092,1.5591,3837.8,3837.3,0.78178]
["bitfinex","ETHUSD",1733349684397,0.23929797,3837.7,3837.3,0.78178]
["bitfinex","ETHUSD",1733349684627,0.23929797,3837.7,3837.1,0.78184]
["bitfinex","ETHUSD",1733349684833,0.23929797,3837.7,3837.2,0.7818]
["bitfinex","ETHUSD",1733349685324,0.23929798,3838.0,3836.8,0.78188]
["bitfinex","ETHUSD",1733349685325,0.23928643,3837.6,3837.4,0.78177]
["bitfinex","ETHUSD",1733349685627,1.5958,3838.3,3837.4,0.78177]
["bitfinex","ETHUSD",1733349685628,0.55,3837.7,3837.4,0.78177]
["bitfinex","ETHUSD",1733349685777,0.55,3837.7,3836.8,3.0]
["bitfinex","ETHUSD",1733349685778,0.78928643,3837.7,3836.8,3.0]
["bitfinex","ETHUSD",1733349685981,0.55,3837.9,3837.4,0.78175]
["bitfinex","ETHUSD",1733349686218,1.5958,3838.3,3836.7,1.5242]
["bitfinex","ETHUSD",1733349686219,0.55,3837.7,3836.7,1.5242]
["bitfinex","ETHUSD",1733349686432,0.23928643,3837.6,3836.9,0.78188]
["bitfinex","ETHUSD",1733349686716,0.23928643,3837.6,3837.5,0.78175]
["bitfinex","ETHUSD",1733349687126,0.4785558,3838.0,3837.7,0.7817]
["bitfinex","ETHUSD",1733349687281,0.4785558,3837.9,3836.8,3.7819]
["bitfinex","ETHUSD",1733349687618,0.4785558,3837.8,3837.7,0.78171]
["bitfinex","ETHUSD",1733349687917,0.23928643,3837.8,3837.7,0.78171]
["bitfinex","ETHUSD",1733349688496,0.23926937,3837.9,3837.8,0.78169]
["bitfinex","ETHUSD",1733349688986,0.23942445,3837.9,3837.8,0.78169]
["bitfinex","ETHUSD",1733349689195,0.47869382,3837.9,3837.8,0.78169]
["bitfinex","ETHUSD",1733349689618,0.23942445,3837.9,3837.8,0.78169]
["bitfinex","ETHUSD",1733349689788,0.55,3838.2,3838.1,0.78163]
["bitfinex","ETHUSD",1733349690095,1.02902638,3838.2,3837.9,0.78167]
["bitfinex","ETHUSD",1733349690296,0.47902638,3838.1,3838.0,0.78165]
["bitfinex","ETHUSD",1733349691922,0.23944243,3838.1,3838.0,0.78165]
["bitfinex","ETHUSD",1733349692129,0.55,3838.5,3837.5,1.6215]
["bitfinex","ETHUSD",1733349692340,0.23940306,3838.1,3838.0,0.78164]
["bitfinex","ETHUSD",1733349692792,0.47880446,3838.1,3838.0,0.78164]
["bitfinex","ETHUSD",1733349692992,0.47880446,3838.1,3837.6,0.63005801]
["bitfinex","ETHUSD",1733349693299,0.2394014,3838.0,3837.6,0.63005801]
["bitfinex","ETHUSD",1733349693497,0.23940306,3837.9,3837.6,0.63005801]
["bitfinex","ETHUSD",1733349693706,0.23940306,3837.8,3837.7,0.78171]
["bitfinex","ETHUSD",1733349694195,0.2394014,3838.2,3838.0,0.78163]
["bitfinex","ETHUSD",1733349694385,0.47903477,3838.1,3838.0,0.78163]
["bitfinex","ETHUSD",1733349695221,0.47910637,3838.1,3838.0,0.78163]
["bitfinex","ETHUSD",1733349695937,0.47910637,3838.1,3838.0,0.937963]
["bitfinex","ETHUSD",1733349696239,0.38312476,3839.4,3838.8,0.78147]
["bitfinex","ETHUSD",1733349696444,0.86308044,3839.3,3838.1,3.0]
["bitfinex","ETHUSD",1733349696615,0.86308044,3839.2,3839.0,0.78144]
["bitfinex","ETHUSD",1733349696816,1.5895,3839.5,3838.9,0.78145]
["bitfinex","ETHUSD",1733349696817,0.86308044,3839.1,3838.9,0.78145]
["bitfinex","ETHUSD",1733349697138,1.5895,3839.5,3839.0,0.78145]
["bitfinex","ETHUSD",1733349697323,0.86400923,3839.4,3839.0,0.78145]
["bitfinex","ETHUSD",1733349697634,1.41400923,3839.3,3839.0,0.78145]
["bitfinex","ETHUSD",1733349697834,0.55,3839.1,3839.0,0.78145]
["bitfinex","ETHUSD",1733349698138,1.41400923,3839.1,3839.0,0.78145]
["bitfinex","ETHUSD",1733349698296,1.03012936,3839.1,3839.0,0.78145]
["bitfinex","ETHUSD",1733349698501,1.41433377,3839.1,3838.9,0.78146]
["bitfinex","ETHUSD",1733349698747,0.55,3838.9,3838.0,1.635]
["bitfinex","ETHUSD",1733349698954,0.55,3838.9,3837.7,0.78169]
["bitfinex","ETHUSD",1733349698955,2.36683377,3838.8,3837.7,0.78169]
["bitfinex","ETHUSD",1733349699105,0.86433377,3838.7,3837.7,0.78169]
["bitfinex","ETHUSD",1733349699444,0.86433377,3838.6,3837.7,0.78169]
["bitfinex","ETHUSD",1733349699639,3.28103031,3838.7,3837.8,0.78169]
["bitfinex","ETHUSD",1733349699640,1.5025,3838.4,3837.8,0.78169]
["bitfinex","ETHUSD",1733349699846,0.38420441,3838.3,3837.1,1.5383]
["bitfinex","ETHUSD",1733349700048,1.5025,3838.4,3837.1,1.5383]
["bitfinex","ETHUSD",1733349700049,0.86433377,3838.2,3837.3,0.78178]
["bitfinex","ETHUSD",1733349700206,1.5479,3838.0,3837.1,0.78183]
["bitfinex","ETHUSD",1733349700403,0.86433377,3837.9,3837.1,0.78183]
["bitfinex","ETHUSD",1733349700616,0.86433377,3837.8,3836.9,0.78187]
["bitfinex","ETHUSD",1733349700902,0.86433377,3837.8,3836.6,0.78192]
["bitfinex","ETHUSD",1733349700903,0.86433377,3837.7,3836.6,0.78193]
["bitfinex","ETHUSD",1733349701130,0.48012936,3837.6,3836.7,0.78191]
["bitfinex","ETHUSD",1733349701332,2.02802936,3837.5,3836.5,0.78195]
["bitfinex","ETHUSD",1733349701533,0.48012936,3837.4,3836.5,0.78195]
["bitfinex","ETHUSD",1733349701758,0.48012936,3837.3,3836.5,0.78195]
["bitfinex","ETHUSD",1733349701919,0.86433377,3837.2,3836.6,0.78192]
["bitfinex","ETHUSD",1733349702149,2.87688069,3837.5,3836.6,0.78192]
["bitfinex","ETHUSD",1733349702150,0.48012936,3837.1,3836.6,0.78192]
["bitfinex","ETHUSD",1733349702351,0.48012936,3837.0,3836.6,0.78192]
["bitfinex","ETHUSD",1733349702535,2.61419119,3837.5,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349702536,0.48012936,3836.9,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349702740,0.48012936,3836.8,3836.4,10.79208101]
["bitfinex","ETHUSD",1733349702966,0.48012936,3836.7,3836.4,10.79208101]
["bitfinex","ETHUSD",1733349703185,0.38420441,3837.3,3836.4,10.79208101]
["bitfinex","ETHUSD",1733349703186,0.24000161,3836.6,3836.4,10.79208101]
["bitfinex","ETHUSD",1733349703391,0.24012775,3837.1,3836.4,10.79208101]
["bitfinex","ETHUSD",1733349703579,0.47997689,3837.0,3836.4,10.79208101]
["bitfinex","ETHUSD",1733349703892,0.38420441,3837.3,3836.4,10.79208101]
["bitfinex","ETHUSD",1733349703893,0.47997689,3836.9,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349704033,0.47997689,3836.8,3836.6,0.78192]
["bitfinex","ETHUSD",1733349704241,0.47997689,3836.7,3836.6,0.78192]
["bitfinex","ETHUSD",1733349704452,0.23984914,3836.7,3836.6,0.78192]
["bitfinex","ETHUSD",1733349704962,0.23972166,3836.7,3836.5,0.78196]
["bitfinex","ETHUSD",1733349705237,0.47946055,3836.9,3836.6,0.78194]
["bitfinex","ETHUSD",1733349705437,0.23970077,3836.8,3836.6,0.78194]
["bitfinex","ETHUSD",1733349705632,0.23975978,3837.2,3836.7,0.78192]
["bitfinex","ETHUSD",1733349705882,2.61419119,3837.5,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349705883,0.47938639,3837.1,3836.8,0.78189]
["bitfinex","ETHUSD",1733349706120,0.47938639,3837.0,3836.8,0.78189]
["bitfinex","ETHUSD",1733349706275,0.23962661,3836.9,3836.8,0.78189]
["bitfinex","ETHUSD",1733349706479,0.47938639,3837.3,3836.8,0.78189]
["bitfinex","ETHUSD",1733349706789,0.47938639,3837.2,3836.8,0.78189]
["bitfinex","ETHUSD",1733349707003,0.47938639,3837.1,3836.8,0.78189]
["bitfinex","ETHUSD",1733349707210,0.23962661,3837.0,3836.6,0.78193]
["bitfinex","ETHUSD",1733349707377,0.23962661,3836.9,3836.7,0.78191]
["bitfinex","ETHUSD",1733349707571,0.47938639,3837.2,3836.7,0.78191]
["bitfinex","ETHUSD",1733349707822,0.47938639,3837.1,3836.7,0.78191]
["bitfinex","ETHUSD",1733349708029,0.23953328,3837.0,3836.8,0.78188]
["bitfinex","ETHUSD",1733349708192,0.47929306,3837.4,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349708538,0.47929306,3837.3,3836.8,0.78189]
["bitfinex","ETHUSD",1733349708843,0.23953328,3837.2,3836.8,0.78189]
["bitfinex","ETHUSD",1733349709145,0.23953328,3837.2,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349709146,0.47929306,3837.3,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349709350,1.5479,3837.5,3836.7,0.78192]
["bitfinex","ETHUSD",1733349709351,0.47929306,3837.4,3836.7,0.78192]
["bitfinex","ETHUSD",1733349709496,0.47929306,3837.4,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349709497,0.47929306,3837.3,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349709703,0.23953328,3837.2,3836.9,0.78187]
["bitfinex","ETHUSD",1733349709943,0.23953328,3837.3,3836.9,0.78187]
["bitfinex","ETHUSD",1733349710114,0.23953328,3837.2,3836.5,3.0]
["bitfinex","ETHUSD",1733349710319,0.47929306,3837.5,3836.7,2.41012]
["bitfinex","ETHUSD",1733349710516,0.47929306,3837.7,3837.3,0.78179]
["bitfinex","ETHUSD",1733349710844,1.5898,3837.8,3837.3,0.78179]
["bitfinex","ETHUSD",1733349711047,1.5898,3837.8,3836.8,0.7819]
["bitfinex","ETHUSD",1733349711048,0.23953328,3837.7,3836.8,0.7819]
["bitfinex","ETHUSD",1733349711219,0.23911672,3837.7,3836.8,0.7819]
["bitfinex","ETHUSD",1733349711546,1.5898,3837.8,3836.8,0.7819]
["bitfinex","ETHUSD",1733349711547,1.82891672,3837.8,3837.5,0.78175]
["bitfinex","ETHUSD",1733349711847,0.23911672,3837.9,3836.7,1.65426298]
["bitfinex","ETHUSD",1733349712053,0.47823321,3838.0,3837.8,0.78169]
["bitfinex","ETHUSD",1733349712337,1.5898,3838.1,3837.4,1.6282]
["bitfinex","ETHUSD",1733349712540,1.5898,3838.1,3837.9,0.78167]
["bitfinex","ETHUSD",1733349713108,1.5898,3838.1,3837.7,0.78171]
["bitfinex","ETHUSD",1733349713311,1.5898,3838.1,3837.4,1.6282]
["bitfinex","ETHUSD",1733349713312,0.47823321,3838.4,3837.8,0.78169]
["bitfinex","ETHUSD",1733349713740,1.82891672,3838.5,3837.8,0.78169]
["bitfinex","ETHUSD",1733349713959,1.5898,3838.5,3837.8,0.78169]
["bitfinex","ETHUSD",1733349714762,1.5898,3838.5,3837.9,0.78167]
["bitfinex","ETHUSD",1733349714964,1.5898,3838.5,3837.4,1.6282]
["bitfinex","ETHUSD",1733349715167,0.27042734,3838.6,3838.5,0.78155]
["bitfinex","ETHUSD",1733349715487,0.34518498,3838.9,3838.6,0.78152]
["bitfinex","ETHUSD",1733349715971,0.34518498,3838.9,3838.8,0.78149]
["bitfinex","ETHUSD",1733349716136,0.6528272,3839.6,3838.9,1.5166]
["bitfinex","ETHUSD",1733349716137,0.47806029,3839.5,3838.9,1.5166]
["bitfinex","ETHUSD",1733349716339,1.91325285,3839.8,3839.4,0.78137]
["bitfinex","ETHUSD",1733349716340,2.00886029,3839.8,3839.4,0.78137]
["bitfinex","ETHUSD",1733349716636,2.00886029,3840.1,3839.4,0.78137]
["bitfinex","ETHUSD",1733349717060,2.00886029,3840.1,3839.3,0.78137]
["bitfinex","ETHUSD",1733349717265,2.00886029,3840.1,3838.9,1.5166]
["bitfinex","ETHUSD",1733349717266,0.88499716,3840.0,3839.1,0.78143]
["bitfinex","ETHUSD",1733349717692,1.36265658,3840.0,3839.3,0.78138]
["bitfinex","ETHUSD",1733349717852,0.2388329,3840.0,3838.9,1.5166]
["bitfinex","ETHUSD",1733349718050,0.47769118,3840.0,3839.2,0.7814]
["bitfinex","ETHUSD",1733349718272,0.23884559,3840.0,3839.3,0.78139]
["bitfinex","ETHUSD",1733349718683,1.76964559,3840.1,3839.3,0.78139]
["bitfinex","ETHUSD",1733349718877,2.00849118,3840.1,3839.3,0.78139]
["bitfinex","ETHUSD",1733349719090,1.5308,3840.1,3839.3,0.78139]
["bitfinex","ETHUSD",1733349719292,1.5308,3840.1,3838.9,1.5166]
["bitfinex","ETHUSD",1733349719493,0.88548535,3840.0,3839.0,0.78143]
["bitfinex","ETHUSD",1733349719647,0.88548535,3840.0,3839.1,0.78142]
["bitfinex","ETHUSD",1733349719648,0.47769118,3840.0,3839.1,0.78142]
["bitfinex","ETHUSD",1733349719991,2.00849118,3840.1,3839.1,0.78142]
["bitfinex","ETHUSD",1733349720196,2.00849118,3840.1,3838.9,1.5166]
["bitfinex","ETHUSD",1733349720401,2.00849118,3840.1,3838.6,0.78152]
["bitfinex","ETHUSD",1733349720402,0.885745,3840.0,3838.6,0.78152]
["bitfinex","ETHUSD",1733349720708,0.885745,3840.0,3838.5,1.5935]
["bitfinex","ETHUSD",1733349720709,1.06629119,3839.7,3838.7,0.7815]
["bitfinex","ETHUSD",1733349720854,0.885745,3839.6,3838.7,0.7815]
["bitfinex","ETHUSD",1733349721195,0.885745,3839.6,3838.3,0.78159]
["bitfinex","ETHUSD",1733349721196,3.48990263,3839.5,3838.3,0.78159]
["bitfinex","ETHUSD",1733349721398,3.48990263,3839.5,3837.9,1.6557]
["bitfinex","ETHUSD",1733349721399,0.47765548,3839.4,3837.9,1.6557]
["bitfinex","ETHUSD",1733349721562,0.47765548,3839.4,3837.9,1.82127]
["bitfinex","ETHUSD",1733349721765,3.05334903,3839.6,3837.9,1.82127]
["bitfinex","ETHUSD",1733349721766,0.47765548,3839.5,3838.2,0.7816]
["bitfinex","ETHUSD",1733349722010,1.6052,3839.6,3836.7,1.6557]
["bitfinex","ETHUSD",1733349722011,1.6052,3838.3,3836.7,1.6557]
["bitfinex","ETHUSD",1733349722155,1.6052,3838.3,3837.1,0.78183]
["bitfinex","ETHUSD",1733349722360,0.88467911,3838.2,3836.7,1.6557]
["bitfinex","ETHUSD",1733349722559,1.9509703,3838.1,3836.7,1.6557]
["bitfinex","ETHUSD",1733349722757,2.60568,3837.8,3836.6,0.78192]
["bitfinex","ETHUSD",1733349723109,0.47732336,3837.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349723270,2.84457559,3837.7,3836.5,0.78195]
["bitfinex","ETHUSD",1733349723600,0.23884559,3837.6,3836.8,0.78189]
["bitfinex","ETHUSD",1733349723807,0.23850906,3837.6,3836.8,0.78189]
["bitfinex","ETHUSD",1733349724087,0.23850906,3837.6,3836.5,3.0]
["bitfinex","ETHUSD",1733349724088,0.47735465,3837.8,3836.9,0.78187]
["bitfinex","ETHUSD",1733349724295,2.13605465,3838.0,3836.9,0.78187]
["bitfinex","ETHUSD",1733349724468,2.13605465,3838.0,3836.5,3.0]
["bitfinex","ETHUSD",1733349724667,2.13605465,3838.0,3836.5,4.4579601]
["bitfinex","ETHUSD",1733349724879,1.5588,3838.4,3837.7,0.78171]
["bitfinex","ETHUSD",1733349725274,1.44765635,3838.8,3838.1,0.78163]
["bitfinex","ETHUSD",1733349725275,0.47669958,3838.7,3838.1,0.78163]
["bitfinex","ETHUSD",1733349725494,2.03549958,3838.8,3838.1,0.78163]
["bitfinex","ETHUSD",1733349725682,1.5588,3838.8,3838.1,0.78163]
["bitfinex","ETHUSD",1733349726501,1.5588,3838.8,3837.3,1.5058]
["bitfinex","ETHUSD",1733349726705,1.5588,3838.8,3837.4,3.45058]
["bitfinex","ETHUSD",1733349727079,1.5588,3838.8,3837.9,0.78167]
["bitfinex","ETHUSD",1733349728221,1.5588,3838.8,3837.4,0.45058]
["bitfinex","ETHUSD",1733349728553,1.666,3839.2,3838.6,0.78151]
["bitfinex","ETHUSD",1733349728669,1.59943679,3839.7,3837.8,0.78169]
["bitfinex","ETHUSD",1733349728670,0.47698407,3839.4,3838.1,1.5002]
["bitfinex","ETHUSD",1733349728869,2.70049119,3839.6,3838.8,0.78148]
["bitfinex","ETHUSD",1733349728870,0.47698407,3839.5,3838.8,0.78148]
["bitfinex","ETHUSD",1733349729074,2.11118407,3839.6,3838.8,0.78148]
["bitfinex","ETHUSD",1733349729379,2.11118407,3839.6,3838.1,1.5002]
["bitfinex","ETHUSD",1733349729585,2.11118407,3839.6,3838.8,0.78149]
["bitfinex","ETHUSD",1733349729791,1.6342,3839.6,3838.8,0.78149]
["bitfinex","ETHUSD",1733349730118,1.6342,3839.6,3838.2,0.15002]
["bitfinex","ETHUSD",1733349730420,1.59943679,3840.1,3838.9,1.596]
["bitfinex","ETHUSD",1733349730421,0.47698407,3839.8,3838.9,1.596]
["bitfinex","ETHUSD",1733349730616,4.74015734,3840.0,3838.3,3.0]
["bitfinex","ETHUSD",1733349730823,1.36142322,3839.9,3838.4,0.78157]
["bitfinex","ETHUSD",1733349731119,0.47697734,3839.9,3838.2,1.74602]
["bitfinex","ETHUSD",1733349731323,2.60455,3839.5,3838.3,0.78157]
["bitfinex","ETHUSD",1733349731478,0.23849097,3839.4,3838.4,0.78155]
["bitfinex","ETHUSD",1733349731813,1.44784093,3839.8,3838.2,1.596]
["bitfinex","ETHUSD",1733349731814,0.47695348,3839.6,3838.2,1.596]
["bitfinex","ETHUSD",1733349731976,1.06629119,3839.8,3838.2,1.596]
["bitfinex","ETHUSD",1733349732178,2.60437,3839.7,3838.4,0.78156]
["bitfinex","ETHUSD",1733349732390,1.36134328,3839.6,3838.5,0.78155]
["bitfinex","ETHUSD",1733349732635,1.36134328,3839.6,3838.2,1.596]
["bitfinex","ETHUSD",1733349732636,3.08139348,3839.6,3838.2,1.596]
["bitfinex","ETHUSD",1733349732790,0.47695348,3839.5,3838.2,1.596]
["bitfinex","ETHUSD",1733349732987,2.6046,3839.4,3838.2,2.133764]
["bitfinex","ETHUSD",1733349733184,2.6046,3839.4,3838.3,0.78159]
["bitfinex","ETHUSD",1733349733185,0.23864666,3839.3,3838.3,0.78159]
["bitfinex","ETHUSD",1733349733507,2.84336752,3839.3,3838.2,2.37761]
["bitfinex","ETHUSD",1733349733686,2.60477,3839.1,3838.0,0.78165]
["bitfinex","ETHUSD",1733349734214,0.38154974,3839.5,3837.2,1.5873]
["bitfinex","ETHUSD",1733349734215,1.5394,3838.7,3837.2,1.5873]
["bitfinex","ETHUSD",1733349734416,2.60539,3838.2,3837.0,0.78185]
["bitfinex","ETHUSD",1733349734936,4.16083,3838.0,3836.8,0.7819]
["bitfinex","ETHUSD",1733349735321,0.23861237,3837.9,3837.0,0.78184]
["bitfinex","ETHUSD",1733349735521,1.5553,3838.0,3837.0,0.78184]
["bitfinex","ETHUSD",1733349735839,4.63810401,3838.0,3836.9,0.78187]
["bitfinex","ETHUSD",1733349735988,0.23861237,3837.9,3836.7,0.78192]
["bitfinex","ETHUSD",1733349736187,1.5553,3838.0,3837.0,0.78185]
["bitfinex","ETHUSD",1733349737086,1.5553,3838.0,3837.0,0.78186]
["bitfinex","ETHUSD",1733349737715,1.5553,3838.0,3836.6,4.5873]
["bitfinex","ETHUSD",1733349738321,1.5553,3838.0,3837.0,0.78185]
["bitfinex","ETHUSD",1733349738702,1.5553,3838.0,3836.6,4.5873]
["bitfinex","ETHUSD",1733349738904,1.5553,3838.0,3836.8,0.7819]
["bitfinex","ETHUSD",1733349739117,1.5553,3838.0,3836.7,5.38745611]
["bitfinex","ETHUSD",1733349739118,1.5553,3838.0,3836.7,5.38744611]
["bitfinex","ETHUSD",1733349739613,1.5553,3838.0,3837.2,0.78181]
["bitfinex","ETHUSD",1733349740086,1.5109,3838.4,3836.7,4.60553611]
["bitfinex","ETHUSD",1733349740379,1.5109,3838.4,3837.5,1.5859]
["bitfinex","ETHUSD",1733349740543,1.5109,3838.4,3837.3,0.78178]
["bitfinex","ETHUSD",1733349740867,1.5109,3838.4,3837.5,0.78175]
["bitfinex","ETHUSD",1733349741029,1.5109,3838.4,3837.0,2.36774]
["bitfinex","ETHUSD",1733349741231,1.98812704,3838.4,3837.1,0.78182]
["bitfinex","ETHUSD",1733349741427,1.5109,3838.4,3837.7,0.78171]
["bitfinex","ETHUSD",1733349741656,1.5109,3838.4,3837.8,0.78169]
["bitfinex","ETHUSD",1733349741657,0.55,3838.3,3837.8,0.78169]
["bitfinex","ETHUSD",1733349741874,0.55,3838.3,3837.9,0.78167]
["bitfinex","ETHUSD",1733349742037,0.55,3838.3,3837.2,0.236772]
["bitfinex","ETHUSD",1733349742038,0.47722704,3838.7,3838.1,0.78163]
["bitfinex","ETHUSD",1733349742249,1.6022,3838.9,3838.1,0.78163]
["bitfinex","ETHUSD",1733349742250,1.6022,3838.9,3838.1,0.78161]
["bitfinex","ETHUSD",1733349742449,1.6022,3838.9,3837.2,0.236772]
["bitfinex","ETHUSD",1733349742776,1.6022,3838.9,3837.7,1.6461]
["bitfinex","ETHUSD",1733349742941,1.6022,3838.9,3837.9,0.78167]
["bitfinex","ETHUSD",1733349743273,0.23861467,3839.2,3837.7,1.6461]
["bitfinex","ETHUSD",1733349743274,0.47722704,3839.2,3838.5,0.78155]
["bitfinex","ETHUSD",1733349743429,0.23861237,3839.4,3839.0,0.78145]
["bitfinex","ETHUSD",1733349743654,0.82235509,3839.6,3838.6,1.6091]
["bitfinex","ETHUSD",1733349743857,0.82235509,3839.6,3839.0,0.78143]
["bitfinex","ETHUSD",1733349743858,0.34512805,3839.6,3839.0,0.78143]
["bitfinex","ETHUSD",1733349744056,0.21972805,3839.6,3838.6,1.6091]
["bitfinex","ETHUSD",1733349744299,0.21972805,3839.6,3838.7,3.78151]
["bitfinex","ETHUSD",1733349744661,0.21972805,3839.6,3839.2,0.78141]
["bitfinex","ETHUSD",1733349745214,0.21972805,3839.6,3839.3,0.78139]
["bitfinex","ETHUSD",1733349745693,0.55,3839.5,3839.4,0.78137]
["bitfinex","ETHUSD",1733349745896,0.21972805,3839.6,3839.3,0.78137]
["bitfinex","ETHUSD",1733349746192,0.21972805,3839.6,3839.3,0.78139]
["bitfinex","ETHUSD",1733349746560,0.21972805,3839.6,3839.4,0.78136]
["bitfinex","ETHUSD",1733349747287,0.55,3839.5,3839.0,0.78145]
["bitfinex","ETHUSD",1733349747501,0.55,3839.5,3839.0,1.159595]
["bitfinex","ETHUSD",1733349747816,0.55,3839.5,3839.4,0.78136]
["bitfinex","ETHUSD",1733349748374,0.53729254,3839.5,3839.4,0.78136]
["bitfinex","ETHUSD",1733349748631,0.21972805,3839.6,3839.5,0.78135]
["bitfinex","ETHUSD",1733349748774,1.5348,3840.6,3839.3,0.78139]
["bitfinex","ETHUSD",1733349748982,1.5348,3840.6,3839.4,1.309829]
["bitfinex","ETHUSD",1733349749168,1.5348,3840.6,3840.0,0.78122]
["bitfinex","ETHUSD",1733349749377,1.5348,3840.6,3839.4,4.309829]
["bitfinex","ETHUSD",1733349749593,1.5348,3840.6,3840.3,0.78118]
["bitfinex","ETHUSD",1733349750268,1.5348,3840.6,3839.8,0.78128]
["bitfinex","ETHUSD",1733349750478,1.5348,3840.6,3839.8,1.159408]
["bitfinex","ETHUSD",1733349750701,0.55,3840.5,3839.8,0.78128]
["bitfinex","ETHUSD",1733349750882,0.55,3840.5,3840.3,0.78117]
["bitfinex","ETHUSD",1733349751310,0.55,3840.5,3839.8,0.78128]
["bitfinex","ETHUSD",1733349751311,1.537,3841.0,3840.5,0.78113]
["bitfinex","ETHUSD",1733349751479,1.537,3841.0,3839.6,0.78133]
["bitfinex","ETHUSD",1733349751681,1.5037,3841.6,3841.0,0.78104]
["bitfinex","ETHUSD",1733349751921,1.5037,3841.6,3840.1,4.6506]
["bitfinex","ETHUSD",1733349752275,1.5037,3841.6,3841.3,0.78098]
["bitfinex","ETHUSD",1733349752483,1.315,3841.6,3841.3,0.78098]
["bitfinex","ETHUSD",1733349752880,0.23852354,3842.3,3840.1,1.6506]
["bitfinex","ETHUSD",1733349752881,0.47717798,3842.3,3840.1,1.6506]
["bitfinex","ETHUSD",1733349753124,1.06948074,3842.5,3841.4,0.78095]
["bitfinex","ETHUSD",1733349753299,0.47717798,3842.6,3841.5,0.78093]
["bitfinex","ETHUSD",1733349753493,2.87095254,3842.7,3841.0,4.6462]
["bitfinex","ETHUSD",1733349753706,1.98557827,3842.9,3841.0,1.6462]
["bitfinex","ETHUSD",1733349753707,1.3600776,3842.6,3841.0,1.6462]
["bitfinex","ETHUSD",1733349753908,1.3600776,3842.6,3841.3,0.78097]
["bitfinex","ETHUSD",1733349753909,2.60243,3842.6,3841.3,0.78097]
["bitfinex","ETHUSD",1733349754216,0.23882976,3842.5,3841.0,1.6462]
["bitfinex","ETHUSD",1733349754424,3.90476072,3843.1,3841.0,1.6462]
["bitfinex","ETHUSD",1733349754425,2.87128962,3842.8,3841.0,1.6462]
["bitfinex","ETHUSD",1733349754606,1.35993122,3842.7,3841.0,1.6462]
["bitfinex","ETHUSD",1733349754793,0.55,3842.6,3841.0,1.6462]
["bitfinex","ETHUSD",1733349754992,0.47717798,3842.7,3841.2,1.563]
["bitfinex","ETHUSD",1733349755239,0.47717798,3843.1,3842.6,1.563]
["bitfinex","ETHUSD",1733349755391,0.23803678,3843.9,3842.6,1.563]
["bitfinex","ETHUSD",1733349755601,1.6144,3843.9,3842.6,1.563]
["bitfinex","ETHUSD",1733349755828,1.6144,3843.9,3842.6,4.563]
["bitfinex","ETHUSD",1733349756031,1.1098,3843.9,3842.6,1.563]
["bitfinex","ETHUSD",1733349756235,2.60166,3843.7,3841.0,1.6135]
["bitfinex","ETHUSD",1733349756441,0.47582857,3843.6,3842.0,3.0]
["bitfinex","ETHUSD",1733349756639,0.55,3843.5,3841.2,1.6135]
["bitfinex","ETHUSD",1733349756807,0.55,3843.2,3841.8,3.0]
["bitfinex","ETHUSD",1733349757133,0.55,3843.2,3841.2,1.6135]
["bitfinex","ETHUSD",1733349757361,0.55,3843.2,3841.8,3.0]
["bitfinex","ETHUSD",1733349757499,0.55,3843.2,3841.3,0.180485]
["bitfinex","ETHUSD",1733349757699,0.55,3843.4,3841.3,0.180485]
["bitfinex","ETHUSD",1733349757922,3.62722738,3843.4,3841.3,0.180485]
["bitfinex","ETHUSD",1733349758129,0.55,3843.2,3841.3,0.180485]
["bitfinex","ETHUSD",1733349758637,2.60206,3843.1,3841.3,0.180485]
["bitfinex","ETHUSD",1733349758890,1.6415,3842.9,3840.8,1.5152]
["bitfinex","ETHUSD",1733349759097,0.55,3842.4,3840.8,1.5152]
["bitfinex","ETHUSD",1733349759256,0.55,3842.2,3840.8,1.5152]
["bitfinex","ETHUSD",1733349759456,0.55,3842.2,3838.7,2.4358]
["bitfinex","ETHUSD",1733349759457,0.55,3841.6,3839.8,1.5698]
["bitfinex","ETHUSD",1733349759684,0.55,3841.6,3839.9,0.1980781]
["bitfinex","ETHUSD",1733349759869,2.60307,3841.7,3839.9,0.1980781]
["bitfinex","ETHUSD",1733349760084,0.55,3841.6,3839.9,0.1980781]
["bitfinex","ETHUSD",1733349760487,3.0,3842.9,3839.8,1.5698]
["bitfinex","ETHUSD",1733349760488,0.55,3841.8,3839.8,1.5698]
["bitfinex","ETHUSD",1733349760667,2.60349,3841.0,3839.8,1.5698]
["bitfinex","ETHUSD",1733349760863,1.5441,3841.2,3839.8,1.5698]
["bitfinex","ETHUSD",1733349760864,0.55,3841.1,3839.8,1.5698]
["bitfinex","ETHUSD",1733349761405,0.55,3840.3,3838.8,1.5337]
["bitfinex","ETHUSD",1733349761605,2.1703,3840.3,3838.8,1.5337]
["bitfinex","ETHUSD",1733349761757,0.55,3840.5,3838.8,1.5337]
["bitfinex","ETHUSD",1733349761956,1.6203,3840.7,3838.8,1.5337]
["bitfinex","ETHUSD",1733349762163,2.6039,3840.4,3838.9,0.15337]
["bitfinex","ETHUSD",1733349762582,2.60399,3840.3,3838.9,0.15337]
["bitfinex","ETHUSD",1733349762783,0.40960039,3841.0,3838.8,1.5337]
["bitfinex","ETHUSD",1733349763078,0.40960039,3841.0,3837.2,0.02604485]
["bitfinex","ETHUSD",1733349763079,2.60369,3840.7,3837.5,1.6382]
["bitfinex","ETHUSD",1733349763266,2.60429,3839.9,3837.3,1.6608]
["bitfinex","ETHUSD",1733349763572,2.98371555,3840.7,3837.3,1.6608]
["bitfinex","ETHUSD",1733349763771,2.98371555,3840.7,3837.2,0.32605129]
["bitfinex","ETHUSD",1733349763772,1.35589691,3840.6,3837.5,1.6608]
["bitfinex","ETHUSD",1733349763999,2.60437,3839.7,3837.5,1.6608]
["bitfinex","ETHUSD",1733349764566,2.60444,3839.6,3837.5,1.6608]
["bitfinex","ETHUSD",1733349764786,3.67342074,3840.4,3837.5,1.6608]
["bitfinex","ETHUSD",1733349765013,2.60478,3839.1,3837.6,0.18757813]
["bitfinex","ETHUSD",1733349765303,2.60409,3840.1,3837.6,0.18757813]
["bitfinex","ETHUSD",1733349765304,2.60485,3839.0,3837.6,0.18757813]
["bitfinex","ETHUSD",1733349765463,2.60485,3839.0,3837.5,1.6608]
["bitfinex","ETHUSD",1733349765964,2.6043,3839.8,3837.5,1.6608]
["bitfinex","ETHUSD",1733349766167,1.2605,3839.0,3837.5,1.6608]
["bitfinex","ETHUSD",1733349766577,2.60494,3838.9,3837.5,1.6608]
["bitfinex","ETHUSD",1733349766804,1.2605,3839.0,3837.5,1.6608]
["bitfinex","ETHUSD",1733349767102,2.60457,3839.5,3837.7,1.6449]
["bitfinex","ETHUSD",1733349767103,1.2605,3839.5,3837.7,1.6449]
["bitfinex","ETHUSD",1733349767314,1.2605,3839.5,3838.0,3.0]
["bitfinex","ETHUSD",1733349767762,1.2605,3839.5,3837.7,1.6449]
["bitfinex","ETHUSD",1733349767763,1.73547409,3839.5,3837.7,1.6449]
["bitfinex","ETHUSD",1733349767965,4.2605,3839.5,3837.7,1.6449]
["bitfinex","ETHUSD",1733349768191,0.47497409,3839.4,3837.7,1.6449]
["bitfinex","ETHUSD",1733349768373,2.60478,3839.1,3837.7,1.6449]
["bitfinex","ETHUSD",1733349768596,1.2605,3839.5,3837.7,1.80939]
["bitfinex","ETHUSD",1733349769509,1.2605,3839.5,3837.8,4.5302]
["bitfinex","ETHUSD",1733349770064,1.2605,3839.5,3837.8,1.5302]
["bitfinex","ETHUSD",1733349770261,1.2605,3840.0,3838.4,3.0]
["bitfinex","ETHUSD",1733349770462,2.60424,3839.9,3838.0,1.5302]
["bitfinex","ETHUSD",1733349770661,1.2605,3840.0,3838.4,3.0]
["bitfinex","ETHUSD",1733349770901,1.73595092,3840.0,3838.0,1.5302]
["bitfinex","ETHUSD",1733349771117,1.73595092,3840.0,3838.4,3.0]
["bitfinex","ETHUSD",1733349771409,1.73595092,3840.0,3838.5,0.3]
["bitfinex","ETHUSD",1733349771792,1.2605,3840.0,3838.6,1.588]
["bitfinex","ETHUSD",1733349772100,2.11629621,3840.4,3838.7,0.02604885]
["bitfinex","ETHUSD",1733349772295,1.2605,3840.4,3838.8,0.49140488]
["bitfinex","ETHUSD",1733349772511,1.2605,3840.4,3838.8,3.0]
["bitfinex","ETHUSD",1733349772668,0.47545092,3840.6,3838.5,0.3]
["bitfinex","ETHUSD",1733349772669,0.47556025,3840.6,3838.9,1.61404734]
["bitfinex","ETHUSD",1733349772869,1.4982255,3840.8,3838.9,1.588]
["bitfinex","ETHUSD",1733349773069,1.2605,3840.8,3838.9,1.588]
["bitfinex","ETHUSD",1733349773295,1.2605,3840.8,3839.0,3.0]
["bitfinex","ETHUSD",1733349773505,1.2605,3840.8,3839.1,0.4588]
["bitfinex","ETHUSD",1733349773767,1.2605,3840.8,3838.9,1.588]
["bitfinex","ETHUSD",1733349773768,1.2605,3840.8,3839.0,3.0]
["bitfinex","ETHUSD",1733349773891,1.2605,3840.8,3838.9,1.588]
["bitfinex","ETHUSD",1733349774414,1.2605,3840.8,3839.0,0.02604418]
["bitfinex","ETHUSD",1733349774571,1.73606025,3841.2,3839.4,1.5211]
["bitfinex","ETHUSD",1733349774771,1.73606025,3841.2,3839.5,0.45211]
["bitfinex","ETHUSD",1733349774772,1.2605,3841.2,3839.5,0.45211]
["bitfinex","ETHUSD",1733349775083,1.2605,3841.2,3839.6,1.6657]
["bitfinex","ETHUSD",1733349775308,2.60342,3841.1,3839.6,1.6657]
["bitfinex","ETHUSD",1733349775617,1.2605,3841.2,3839.6,1.6657]
["bitfinex","ETHUSD",1733349775618,3.07910025,3841.0,3839.6,1.6657]
["bitfinex","ETHUSD",1733349775798,1.2605,3841.2,3839.6,1.6657]
["bitfinex","ETHUSD",1733349775799,0.47556025,3840.9,3839.6,0.58158812]
["bitfinex","ETHUSD",1733349776109,3.05726617,3841.2,3839.6,0.58158812]
["bitfinex","ETHUSD",1733349776319,1.3563129,3841.1,3839.6,0.58158812]
["bitfinex","ETHUSD",1733349776482,0.47556025,3841.1,3839.6,0.58158812]
["bitfinex","ETHUSD",1733349777109,3.07899025,3841.1,3839.6,0.58158812]
["bitfinex","ETHUSD",1733349777277,0.47556025,3841.0,3839.6,0.58158812]
["bitfinex","ETHUSD",1733349778005,1.5329,3841.0,3839.3,3.0]
["bitfinex","ETHUSD",1733349778651,1.5329,3841.0,3838.3,0.2]
["bitfinex","ETHUSD",1733349778652,2.00846025,3841.0,3838.3,0.2]
["bitfinex","ETHUSD",1733349778852,1.5329,3841.0,3839.4,1.5908]
["bitfinex","ETHUSD",1733349779019,1.5329,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349780198,1.5329,3841.0,3839.5,0.15908]
["bitfinex","ETHUSD",1733349780403,1.5329,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349781337,1.5329,3841.0,3839.5,0.15908]
["bitfinex","ETHUSD",1733349781505,1.5329,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349781703,1.5329,3841.0,3839.7,0.474988]
["bitfinex","ETHUSD",1733349781904,1.5329,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349782131,1.5329,3841.0,3839.5,0.15908]
["bitfinex","ETHUSD",1733349782548,1.5329,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349782705,1.5329,3841.0,3839.5,0.15908]
["bitfinex","ETHUSD",1733349783140,1.5329,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349783354,1.5329,3841.0,3839.6,0.474988]
["bitfinex","ETHUSD",1733349783515,1.5329,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349783744,4.04344427,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1733349784023,0.47568191,3840.9,3839.4,1.5908]
["bitfinex","ETHUSD",1733349784234,0.47568191,3841.2,3839.4,1.5908]
["bitfinex","ETHUSD",1733349784417,0.47606015,3841.6,3839.4,1.5908]
["bitfinex","ETHUSD",1733349784617,1.35821356,3841.6,3839.9,1.5502]
["bitfinex","ETHUSD",1733349784823,1.79913756,3841.6,3839.9,1.5502]
["bitfinex","ETHUSD",1733349785009,2.60334,3841.3,3839.9,1.5502]
["bitfinex","ETHUSD",1733349785207,0.47607657,3841.2,3839.9,1.5502]
["bitfinex","ETHUSD",1733349786343,2.86925544,3841.7,3839.9,1.5502]
["bitfinex","ETHUSD",1733349786557,1.35888662,3841.6,3840.0,0.15502]
["bitfinex","ETHUSD",1733349786704,1.6578,3841.6,3840.0,0.15502]
["bitfinex","ETHUSD",1733349786908,2.13387657,3841.6,3840.0,0.15502]
["bitfinex","ETHUSD",1733349787144,2.60315,3841.5,3840.0,0.15502]
["bitfinex","ETHUSD",1733349787348,1.35880395,3841.4,3840.0,0.15502]
["bitfinex","ETHUSD",1733349787557,0.88272738,3841.3,3840.0,0.15502]
["bitfinex","ETHUSD",1733349787846,0.27140793,3841.3,3840.0,0.15502]
["bitfinex","ETHUSD",1733349788416,0.23874474,3841.2,3840.0,0.15502]
["bitfinex","ETHUSD",1733349788845,0.27140793,3841.3,3840.0,0.15502]
["bitfinex","ETHUSD",1733349788846,0.51015267,3841.3,3840.0,0.15502]
["bitfinex","ETHUSD",1733349789061,0.23874474,3841.2,3840.0,0.15502]
["bitfinex","ETHUSD",1733349789346,0.23874474,3841.2,3838.9,0.2]
["bitfinex","ETHUSD",1733349789347,1.5952,3841.0,3838.9,1.6147]
["bitfinex","ETHUSD",1733349789718,0.4774881,3840.9,3839.8,3.0]
["bitfinex","ETHUSD",1733349789921,0.4774881,3840.8,3838.8,1.6147]
["bitfinex","ETHUSD",1733349790122,3.0,3842.0,3838.8,1.6147]
["bitfinex","ETHUSD",1733349790123,1.6429,3840.6,3838.8,1.6147]
["bitfinex","ETHUSD",1733349790307,0.23874474,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1733349790515,0.23874474,3840.5,3838.9,0.20187009]
["bitfinex","ETHUSD",1733349790516,1.88164336,3840.6,3838.9,0.20187009]
["bitfinex","ETHUSD",1733349790517,0.23874474,3840.4,3838.9,0.20187009]
["bitfinex","ETHUSD",1733349790837,1.6429,3840.6,3838.9,0.20187009]
["bitfinex","ETHUSD",1733349790838,0.23874474,3840.3,3838.9,0.20187009]
["bitfinex","ETHUSD",1733349791152,0.4774881,3840.4,3838.9,0.20187009]
["bitfinex","ETHUSD",1733349791360,0.47813279,3840.3,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349791559,0.23906662,3840.3,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349791712,0.23906662,3840.2,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349791913,0.23906662,3840.1,3839.3,3.0]
["bitfinex","ETHUSD",1733349792226,2.60388,3840.5,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349792227,0.23906662,3840.0,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349792419,2.60388,3840.5,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349792420,0.47813279,3840.2,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349792624,0.23906662,3840.1,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349792826,0.23906662,3840.0,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349793026,0.47813279,3840.2,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349793222,0.23906662,3840.1,3839.0,0.18165701]
["bitfinex","ETHUSD",1733349793540,1.629,3839.9,3838.8,1.6147]
["bitfinex","ETHUSD",1733349793759,2.10713279,3839.9,3837.7,0.40135147]
["bitfinex","ETHUSD",1733349793915,0.47813279,3839.8,3837.8,1.6059]
["bitfinex","ETHUSD",1733349794257,0.23906662,3839.7,3837.8,1.6059]
["bitfinex","ETHUSD",1733349794408,0.23906662,3839.7,3837.9,0.16059]
["bitfinex","ETHUSD",1733349794610,0.23906617,3839.8,3837.9,0.16059]
["bitfinex","ETHUSD",1733349794611,0.23906662,3839.8,3837.9,0.16059]
["bitfinex","ETHUSD",1733349794926,1.6013,3839.6,3837.9,0.16059]
["bitfinex","ETHUSD",1733349795117,2.6045,3839.5,3837.9,0.16059]
["bitfinex","ETHUSD",1733349795313,0.23906617,3839.4,3837.9,0.16059]
["bitfinex","ETHUSD",1733349795517,0.23906617,3839.4,3837.8,1.6059]
["bitfinex","ETHUSD",1733349795518,0.23906662,3839.5,3838.0,0.176649]
["bitfinex","ETHUSD",1733349795846,1.60080306,3840.3,3838.0,0.176649]
["bitfinex","ETHUSD",1733349795847,4.70281279,3839.4,3838.0,0.176649]
["bitfinex","ETHUSD",1733349796021,0.47813279,3839.3,3838.0,0.176649]
["bitfinex","ETHUSD",1733349796353,0.47813279,3839.3,3836.6,1.586]
["bitfinex","ETHUSD",1733349796354,1.5002,3839.1,3836.6,1.586]
["bitfinex","ETHUSD",1733349796550,0.23906662,3839.0,3836.9,1.586]
["bitfinex","ETHUSD",1733349796755,0.47813279,3839.0,3837.0,0.02605464]
["bitfinex","ETHUSD",1733349796960,1.5002,3839.1,3837.1,1.586]
["bitfinex","ETHUSD",1733349797257,1.5002,3839.1,3837.3,1.586]
["bitfinex","ETHUSD",1733349797460,1.5002,3839.1,3837.4,0.1612053]
["bitfinex","ETHUSD",1733349797755,0.23906662,3839.2,3837.5,1.55955299]
["bitfinex","ETHUSD",1733349797960,0.23906617,3839.5,3837.5,1.55955299]
["bitfinex","ETHUSD",1733349798165,1.86296662,3839.8,3838.4,1.5602]
["bitfinex","ETHUSD",1733349798316,1.86296662,3839.8,3838.6,3.0]
["bitfinex","ETHUSD",1733349798654,0.23906662,3839.7,3838.6,3.0]
["bitfinex","ETHUSD",1733349799161,0.23906662,3839.6,3838.5,0.15602]
["bitfinex","ETHUSD",1733349799317,0.47813279,3839.7,3838.5,0.15602]
["bitfinex","ETHUSD",1733349799516,0.23906662,3839.6,3838.6,0.171622]
["bitfinex","ETHUSD",1733349799718,0.23906662,3839.7,3838.6,0.171622]
["bitfinex","ETHUSD",1733349800071,1.6239,3839.8,3838.6,0.171622]
["bitfinex","ETHUSD",1733349801128,2.60377,3840.6,3839.2,1.6264]
["bitfinex","ETHUSD",1733349801129,0.47813279,3840.0,3839.2,1.6264]
["bitfinex","ETHUSD",1733349801323,0.23890709,3840.1,3839.3,0.4285722]
["bitfinex","ETHUSD",1733349801561,1.5697,3840.2,3839.2,1.6264]
["bitfinex","ETHUSD",1733349801943,1.80860709,3840.2,3839.2,1.6264]
["bitfinex","ETHUSD",1733349802140,1.5697,3840.2,3839.2,1.6264]
["bitfinex","ETHUSD",1733349803243,1.6056,3840.6,3839.5,3.0]
["bitfinex","ETHUSD",1733349803452,0.47781422,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1733349803820,0.47781422,3840.5,3839.2,1.6264]
["bitfinex","ETHUSD",1733349803821,0.47781422,3840.4,3839.2,1.6264]
["bitfinex","ETHUSD",1733349803941,0.47781422,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1733349804137,1.6056,3840.6,3839.5,3.0]
["bitfinex","ETHUSD",1733349804138,0.47781422,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1733349804385,1.12175912,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1733349804601,1.80209227,3840.4,3839.3,0.16264]
["bitfinex","ETHUSD",1733349804738,1.12184296,3840.3,3839.4,0.178904]
["bitfinex","ETHUSD",1733349804941,1.12184296,3840.3,3839.2,1.6264]
["bitfinex","ETHUSD",1733349804942,0.23890709,3840.3,3839.2,1.6264]
["bitfinex","ETHUSD",1733349805197,0.23890709,3840.3,3838.6,0.02604221]
["bitfinex","ETHUSD",1733349805198,1.5146,3840.2,3838.7,1.5814]
["bitfinex","ETHUSD",1733349805366,1.5146,3840.2,3839.5,3.0]
["bitfinex","ETHUSD",1733349805567,1.99241422,3840.2,3838.7,1.5814]
["bitfinex","ETHUSD",1733349805779,1.5146,3840.2,3838.7,1.5814]
["bitfinex","ETHUSD",1733349806082,0.88352867,3840.1,3838.8,0.19841625]
["bitfinex","ETHUSD",1733349806243,0.47781422,3840.1,3838.8,0.19841625]
["bitfinex","ETHUSD",1733349806448,3.05961626,3840.2,3838.8,0.19841625]
["bitfinex","ETHUSD",1733349806679,1.36165087,3840.1,3838.8,0.19841625]
["bitfinex","ETHUSD",1733349806879,1.06720204,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1733349807082,3.15640306,3840.6,3838.9,1.5214]
["bitfinex","ETHUSD",1733349807083,2.42834492,3840.5,3838.9,1.5214]
["bitfinex","ETHUSD",1733349807385,1.95067041,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1733349807591,0.88346837,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1733349807892,1.54465524,3840.4,3839.0,0.17198163]
["bitfinex","ETHUSD",1733349808050,0.88361784,3840.3,3839.1,0.17194224]
["bitfinex","ETHUSD",1733349808250,0.88361784,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1733349808566,2.87012849,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1733349808876,0.4774532,3840.4,3839.6,0.3]
["bitfinex","ETHUSD",1733349809200,0.4774532,3840.5,3839.1,0.17194224]
["bitfinex","ETHUSD",1733349809489,0.4774532,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1733349809695,0.4774532,3840.5,3839.1,0.17194224]
["bitfinex","ETHUSD",1733349810407,0.4774532,3840.5,3839.2,0.02604071]
["bitfinex","ETHUSD",1733349810556,0.4774532,3840.5,3839.1,0.17194224]
["bitfinex","ETHUSD",1733349810754,2.0330532,3840.6,3839.2,0.0260407]
["bitfinex","ETHUSD",1733349810985,2.0330532,3840.6,3840.0,3.0]
["bitfinex","ETHUSD",1733349811188,0.27162107,3840.7,3840.0,0.3]
["bitfinex","ETHUSD",1733349811189,0.74907427,3840.7,3840.0,0.3]
["bitfinex","ETHUSD",1733349811506,1.76319324,3841.0,3839.5,1.6186]
["bitfinex","ETHUSD",1733349811656,0.27156737,3841.1,3840.3,3.0]
["bitfinex","ETHUSD",1733349811965,0.47717724,3841.3,3840.4,1.6186]
["bitfinex","ETHUSD",1733349812164,1.76319805,3841.4,3840.4,1.6186]
["bitfinex","ETHUSD",1733349812359,1.76319805,3841.4,3839.8,1.5121]
["bitfinex","ETHUSD",1733349812360,0.88322832,3841.3,3839.8,1.5121]
["bitfinex","ETHUSD",1733349812572,3.52933036,3841.2,3839.8,1.66331]
["bitfinex","ETHUSD",1733349812799,3.27506725,3841.1,3839.8,1.66331]
["bitfinex","ETHUSD",1733349812954,3.27506725,3841.0,3839.8,1.5121]
["bitfinex","ETHUSD",1733349813295,0.88322832,3840.9,3839.8,1.5121]
["bitfinex","ETHUSD",1733349813489,0.88321571,3840.8,3839.8,1.5121]
["bitfinex","ETHUSD",1733349813688,0.88321571,3840.8,3839.1,0.5730708]
["bitfinex","ETHUSD",1733349813689,1.5888,3840.9,3839.4,1.6386]
["bitfinex","ETHUSD",1733349814001,1.5888,3840.9,3839.5,0.16386]
["bitfinex","ETHUSD",1733349814292,2.06563868,3840.9,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349814601,1.95066499,3840.8,3839.9,3.0]
["bitfinex","ETHUSD",1733349814757,1.95066499,3840.8,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349814758,2.42750367,3840.8,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349814964,1.95066499,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349815170,0.47683868,3840.8,3839.9,3.0]
["bitfinex","ETHUSD",1733349815171,1.95066499,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349815415,0.88346295,3840.5,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349815717,0.23841934,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349816006,1.06720204,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349816509,1.95064787,3840.7,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349816711,0.88344583,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349816872,0.88344583,3840.5,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349817069,1.06720204,3840.7,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349817405,2.18905771,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349817608,0.88343633,3840.6,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349817771,0.88359432,3840.5,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349817974,1.54402029,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349818187,0.88363827,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349818507,0.88363827,3840.6,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349818710,1.54402029,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349819009,0.88357754,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349819183,0.23841934,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349819379,0.88354483,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349819595,1.06720204,3840.7,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349819796,2.42749971,3840.7,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349819971,0.88349454,3840.6,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349820177,1.54400517,3840.7,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349820371,0.8834704,3840.6,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349820614,1.06720204,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349820911,2.86931509,3840.8,3839.9,3.3030842]
["bitfinex","ETHUSD",1733349821208,0.88338863,3840.7,3839.9,3.3030842]
["bitfinex","ETHUSD",1733349821407,1.06720204,3840.8,3839.9,3.3030842]
["bitfinex","ETHUSD",1733349821408,0.88338863,3840.6,3839.9,3.3030842]
["bitfinex","ETHUSD",1733349821595,1.06720204,3840.7,3839.9,3.3030842]
["bitfinex","ETHUSD",1733349821810,2.18919684,3840.7,3839.9,3.3030842]
["bitfinex","ETHUSD",1733349821974,0.88362652,3840.6,3839.9,3.3030842]
["bitfinex","ETHUSD",1733349822175,1.54395559,3840.7,3839.9,0.3030842]
["bitfinex","ETHUSD",1733349822415,0.88344585,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349822584,0.88344585,3840.6,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349822793,0.88344585,3840.6,3839.9,3.0]
["bitfinex","ETHUSD",1733349823083,1.54381895,3840.8,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349823282,2.42689842,3840.8,3839.9,3.0]
["bitfinex","ETHUSD",1733349823614,0.88304168,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733349823811,0.88273799,3840.6,3839.7,0.03084201]
["bitfinex","ETHUSD",1733349824120,1.5888,3840.9,3840.5,3.0]
["bitfinex","ETHUSD",1733349824321,1.5888,3840.9,3840.1,1.6019]
["bitfinex","ETHUSD",1733349825912,1.06720204,3841.5,3840.2,0.02603507]
["bitfinex","ETHUSD",1733349826113,1.06720204,3841.8,3840.4,1.551]
["bitfinex","ETHUSD",1733349826274,1.06720204,3841.7,3840.5,0.21402277]
["bitfinex","ETHUSD",1733349826480,1.30554817,3841.8,3840.5,0.18799342]
["bitfinex","ETHUSD",1733349826717,0.23834613,3841.9,3841.1,3.0]
["bitfinex","ETHUSD",1733349826876,1.5805,3842.0,3840.7,1.5148]
["bitfinex","ETHUSD",1733349827078,1.5805,3842.0,3841.1,3.0]
["bitfinex","ETHUSD",1733349827387,1.5805,3842.0,3840.8,0.19891138]
["bitfinex","ETHUSD",1733349827589,1.5444,3842.3,3840.8,0.19891138]
["bitfinex","ETHUSD",1733349827918,1.5444,3842.6,3841.7,1.5302]
["bitfinex","ETHUSD",1733349828081,1.5444,3842.6,3841.8,0.02602509]
["bitfinex","ETHUSD",1733349828278,1.60080306,3842.9,3841.8,3.02602509]
["bitfinex","ETHUSD",1733349828279,1.06720204,3842.9,3841.8,3.02602509]
["bitfinex","ETHUSD",1733349828479,2.84985102,3843.0,3842.1,3.0]
["bitfinex","ETHUSD",1733349828680,1.5444,3843.0,3842.1,3.0]
["bitfinex","ETHUSD",1733349828882,1.5444,3843.0,3841.0,1.6002]
["bitfinex","ETHUSD",1733349829191,2.71390204,3842.7,3841.0,1.6002]
["bitfinex","ETHUSD",1733349829494,2.61084695,3843.0,3841.0,1.6002]
["bitfinex","ETHUSD",1733349829495,0.55,3842.4,3841.0,1.6002]
["bitfinex","ETHUSD",1733349829684,0.55,3842.3,3841.0,1.6002]
["bitfinex","ETHUSD",1733349829886,0.55,3841.9,3840.3,1.5863]
["bitfinex","ETHUSD",1733349830143,0.55,3841.9,3840.4,0.18892031]
["bitfinex","ETHUSD",1733349831486,0.55,3841.7,3840.4,0.18892031]
["bitfinex","ETHUSD",1733349831819,0.55,3841.7,3840.3,1.5863]
["bitfinex","ETHUSD",1733349832336,0.55,3841.7,3841.0,3.0]
["bitfinex","ETHUSD",1733349832492,1.6514,3841.8,3841.1,0.02603225]
["bitfinex","ETHUSD",1733349832684,0.55,3841.7,3840.3,1.5863]
["bitfinex","ETHUSD",1733349833020,0.55,3841.7,3841.0,3.0]
["bitfinex","ETHUSD",1733349834178,1.6407,3841.6,3841.0,3.0]
["bitfinex","ETHUSD",1733349834373,0.55,3841.5,3841.0,3.0]
["bitfinex","ETHUSD",1733349834617,0.55,3841.5,3839.8,1.92584028]
["bitfinex","ETHUSD",1733349835317,0.4760777,3841.8,3839.8,1.92584028]
["bitfinex","ETHUSD",1733349835318,0.23803776,3841.8,3840.9,1.5964]
["bitfinex","ETHUSD",1733349835543,1.5919,3842.0,3841.4,3.0]
["bitfinex","ETHUSD",1733349836178,1.5919,3842.0,3841.0,0.15964]
["bitfinex","ETHUSD",1733349838476,1.5919,3842.0,3841.1,0.02602991]
["bitfinex","ETHUSD",1733349838720,1.5965,3842.5,3841.0,0.15964]
["bitfinex","ETHUSD",1733349838944,1.5965,3842.5,3841.5,3.0]
["bitfinex","ETHUSD",1733349839388,1.5965,3842.5,3841.0,0.15964]
["bitfinex","ETHUSD",1733349839592,1.5965,3842.5,3840.9,1.5964]
["bitfinex","ETHUSD",1733349839791,0.55,3842.4,3840.9,1.5964]
["bitfinex","ETHUSD",1733349840093,1.6336,3842.3,3840.9,1.5964]
["bitfinex","ETHUSD",1733349840309,0.55,3842.0,3840.5,1.5576]
["bitfinex","ETHUSD",1733349840941,0.55,3841.8,3840.5,1.5576]
["bitfinex","ETHUSD",1733349841097,0.55,3841.8,3840.5,1.71336]
["bitfinex","ETHUSD",1733349841295,1.6336,3841.9,3840.6,0.02603179]
["bitfinex","ETHUSD",1733349841605,2.70129,3844.3,3840.6,0.02603179]
["bitfinex","ETHUSD",1733349841606,1.6336,3842.3,3841.7,3.0]
["bitfinex","ETHUSD",1733349842198,1.6336,3842.3,3840.7,1.5576]
["bitfinex","ETHUSD",1733349842632,0.55,3842.2,3841.6,3.0]
["bitfinex","ETHUSD",1733349842927,0.55,3842.0,3840.7,1.5576]
["bitfinex","ETHUSD",1733349843135,0.55,3842.0,3840.7,1.77055305]
["bitfinex","ETHUSD",1733349843899,0.55,3841.8,3840.7,1.77055305]
["bitfinex","ETHUSD",1733349844307,0.55,3841.9,3840.7,1.77055305]
["bitfinex","ETHUSD",1733349844510,1.5131,3841.8,3839.9,0.3964939]
["bitfinex","ETHUSD",1733349844842,1.43210574,3841.7,3839.9,0.02603131]
["bitfinex","ETHUSD",1733349844999,0.88208769,3841.6,3839.9,0.02603131]
["bitfinex","ETHUSD",1733349845201,0.55,3841.5,3839.8,1.8268]
["bitfinex","ETHUSD",1733349845401,1.5131,3841.4,3839.8,1.85283261]
["bitfinex","ETHUSD",1733349845628,0.55,3841.3,3839.9,0.22565968]
["bitfinex","ETHUSD",1733349845829,0.55,3841.3,3838.9,0.2598]
["bitfinex","ETHUSD",1733349845830,1.5131,3840.8,3839.1,1.567]
["bitfinex","ETHUSD",1733349846003,0.55,3840.7,3839.1,1.59303837]
["bitfinex","ETHUSD",1733349846831,1.5131,3840.8,3839.1,1.567]
["bitfinex","ETHUSD",1733349846832,0.55,3840.8,3839.1,1.567]
["bitfinex","ETHUSD",1733349847104,0.55,3840.6,3839.1,1.79051944]
["bitfinex","ETHUSD",1733349847307,0.55,3840.6,3839.1,1.81655795]
["bitfinex","ETHUSD",1733349847613,0.55,3840.6,3839.1,1.79051944]
["bitfinex","ETHUSD",1733349847814,1.5131,3840.4,3839.1,1.79051944]
["bitfinex","ETHUSD",1733349848044,0.55,3840.3,3839.1,1.79051944]
["bitfinex","ETHUSD",1733349848347,0.55,3839.9,3838.4,1.567]
["bitfinex","ETHUSD",1733349848507,0.55,3839.7,3838.4,1.567]
["bitfinex","ETHUSD",1733349850149,0.55,3839.7,3838.5,0.02604402]
["bitfinex","ETHUSD",1733349851646,0.55,3839.7,3838.4,1.59304199]
["bitfinex","ETHUSD",1733349851845,0.55,3839.7,3838.5,0.1593042]
["bitfinex","ETHUSD",1733349852029,0.55,3839.7,3838.6,0.0260422]
["bitfinex","ETHUSD",1733349852354,0.55,3839.7,3838.5,0.1593042]
["bitfinex","ETHUSD",1733349852777,1.5131,3839.8,3837.5,1.5868]
["bitfinex","ETHUSD",1733349852778,0.55,3839.3,3837.5,1.5868]
["bitfinex","ETHUSD",1733349852982,1.555,3839.2,3837.5,1.5868]
["bitfinex","ETHUSD",1733349853133,0.55,3839.1,3837.5,1.5868]
["bitfinex","ETHUSD",1733349853539,1.6173,3839.0,3837.5,1.5868]
["bitfinex","ETHUSD",1733349853734,0.55,3838.9,3837.5,1.5868]
["bitfinex","ETHUSD",1733349853938,0.55,3838.9,3837.6,0.15868]
["bitfinex","ETHUSD",1733349854237,0.55,3838.7,3837.1,1.6309]
["bitfinex","ETHUSD",1733349854657,0.55,3838.7,3837.2,0.02605087]
["bitfinex","ETHUSD",1733349854983,0.55,3838.7,3837.2,0.02605086]
["bitfinex","ETHUSD",1733349856433,0.55,3838.7,3837.1,2.34652012]
["bitfinex","ETHUSD",1733349856635,0.55,3838.7,3837.2,3.2607029]
["bitfinex","ETHUSD",1733349856837,0.55,3838.7,3837.2,3.23465201]
["bitfinex","ETHUSD",1733349857335,0.55,3838.5,3837.2,3.23465201]
["bitfinex","ETHUSD",1733349858873,0.55,3838.5,3838.3,0.03084201]
["bitfinex","ETHUSD",1733349862337,1.06579547,3839.5,3838.3,0.03084201]
["bitfinex","ETHUSD",1733349862338,1.663,3838.4,3838.3,0.03084201]
["bitfinex","ETHUSD",1733349864632,0.55,3838.8,3836.7,1.5288]
["bitfinex","ETHUSD",1733349864633,1.5344,3838.3,3836.7,1.5288]
["bitfinex","ETHUSD",1733349864838,1.5344,3838.2,3836.8,0.15288]
["bitfinex","ETHUSD",1733349865740,1.6233,3838.7,3837.0,1.622]
["bitfinex","ETHUSD",1733349866063,1.6233,3838.7,3837.2,1.622]
["bitfinex","ETHUSD",1733349866256,1.6233,3838.7,3837.3,0.02604995]
["bitfinex","ETHUSD",1733349866443,1.6233,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1733349867074,1.6233,3838.7,3837.3,0.02604995]
["bitfinex","ETHUSD",1733349867341,0.55,3838.6,3838.3,3.0]
["bitfinex","ETHUSD",1733349867964,0.55,3838.6,3837.4,0.19605148]
["bitfinex","ETHUSD",1733349870046,0.55,3838.6,3838.3,3.0]
["bitfinex","ETHUSD",1733349870472,0.55,3838.6,3837.4,0.19605148]
["bitfinex","ETHUSD",1733349870876,0.55,3838.6,3838.3,3.0]
["bitfinex","ETHUSD",1733349871197,1.6479,3838.5,3837.2,1.622]
["bitfinex","ETHUSD",1733349871348,1.6479,3838.3,3836.8,1.79678]
["bitfinex","ETHUSD",1733349871545,1.6479,3838.1,3836.9,0.179678]
["bitfinex","ETHUSD",1733349871947,1.6479,3838.1,3836.4,10.41176453]
["bitfinex","ETHUSD",1733349871948,0.55,3838.0,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349872144,0.55,3838.0,3836.5,0.02605568]
["bitfinex","ETHUSD",1733349872355,0.55,3838.0,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349872576,0.55,3838.0,3836.5,0.02605594]
["bitfinex","ETHUSD",1733349873558,0.55,3838.0,3836.5,3.02605594]
["bitfinex","ETHUSD",1733349873758,0.55,3838.0,3836.6,1.51001871]
["bitfinex","ETHUSD",1733349876198,1.6479,3838.1,3836.8,1.6573]
["bitfinex","ETHUSD",1733349876550,1.6479,3838.1,3836.7,3.32141242]
["bitfinex","ETHUSD",1733349876551,1.6479,3838.1,3836.6,4.51001871]
["bitfinex","ETHUSD",1733349877654,0.55,3838.0,3836.6,4.51001871]
["bitfinex","ETHUSD",1733349877854,0.55,3837.8,3836.6,4.51001871]
["bitfinex","ETHUSD",1733349878162,0.55,3837.8,3836.7,1.61774197]
["bitfinex","ETHUSD",1733349879934,1.6206,3837.9,3836.8,0.0260559]
["bitfinex","ETHUSD",1733349880056,1.6516,3838.3,3836.9,45.680566]
["bitfinex","ETHUSD",1733349880392,1.6516,3838.3,3837.0,0.34746432]
["bitfinex","ETHUSD",1733349880590,1.6516,3838.3,3837.1,0.52470643]
["bitfinex","ETHUSD",1733349880797,1.6516,3838.3,3837.2,0.02605183]
["bitfinex","ETHUSD",1733349881496,1.6516,3838.3,3837.1,0.52470643]
["bitfinex","ETHUSD",1733349881701,1.6516,3838.3,3837.0,0.02605184]
["bitfinex","ETHUSD",1733349881853,0.23806736,3838.7,3837.0,0.02605184]
["bitfinex","ETHUSD",1733349882189,0.23806736,3838.7,3837.1,1.6607]
["bitfinex","ETHUSD",1733349882404,1.83046736,3838.6,3836.8,3.0]
["bitfinex","ETHUSD",1733349882711,1.5924,3838.3,3836.8,3.6278442]
["bitfinex","ETHUSD",1733349882916,1.06043097,3838.9,3836.8,3.6278442]
["bitfinex","ETHUSD",1733349882917,0.55,3838.1,3836.8,3.6278442]
["bitfinex","ETHUSD",1733349883121,0.55,3837.9,3836.8,3.6278442]
["bitfinex","ETHUSD",1733349883419,0.78806736,3837.9,3836.8,3.6278442]
["bitfinex","ETHUSD",1733349883600,1.02632981,3837.9,3836.8,0.6278442]
["bitfinex","ETHUSD",1733349883780,1.02632981,3837.9,3836.9,0.22455862]
["bitfinex","ETHUSD",1733349883976,0.78806736,3837.9,3836.9,0.22455862]
["bitfinex","ETHUSD",1733349884195,1.02632981,3837.9,3836.9,0.22455862]
["bitfinex","ETHUSD",1733349884405,0.78806736,3837.9,3836.9,0.22455862]
["bitfinex","ETHUSD",1733349884732,0.78806736,3837.9,3837.6,3.0]
["bitfinex","ETHUSD",1733349884874,0.78806736,3837.9,3836.9,0.22455862]
["bitfinex","ETHUSD",1733349885076,0.78806736,3837.9,3837.0,0.24701448]
["bitfinex","ETHUSD",1733349885288,0.55,3837.9,3837.0,0.24701448]
["bitfinex","ETHUSD",1733349885479,0.78850554,3837.9,3837.0,0.24701448]
["bitfinex","ETHUSD",1733349885676,0.55,3837.9,3837.0,0.24701448]
["bitfinex","ETHUSD",1733349886114,0.78850554,3837.9,3837.0,0.24701448]
["bitfinex","ETHUSD",1733349886904,0.55,3837.9,3837.0,0.24701448]
["bitfinex","ETHUSD",1733349887119,0.55,3837.9,3837.1,0.42262836]
["bitfinex","ETHUSD",1733349887314,0.55,3837.9,3836.9,0.32536923]
["bitfinex","ETHUSD",1733349887514,1.5924,3838.0,3836.9,0.32536923]
["bitfinex","ETHUSD",1733349887679,1.5924,3838.0,3836.8,0.02605568]
["bitfinex","ETHUSD",1733349887884,1.5924,3838.0,3836.9,0.02605348]
["bitfinex","ETHUSD",1733349888210,0.47703611,3838.3,3837.0,1.5981]
["bitfinex","ETHUSD",1733349888211,1.5363,3838.3,3837.0,1.5981]
["bitfinex","ETHUSD",1733349888409,1.5363,3838.3,3837.1,0.18846775]
["bitfinex","ETHUSD",1733349889221,1.5363,3838.3,3837.1,0.16241535]
["bitfinex","ETHUSD",1733349889518,1.5363,3838.3,3838.1,3.0]
["bitfinex","ETHUSD",1733349889720,1.5363,3838.3,3836.4,11.86617024]
["bitfinex","ETHUSD",1733349889906,1.6086,3838.0,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349890238,1.5815,3837.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349890415,1.1193173,3837.6,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349890623,1.82001866,3837.5,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349890922,0.23851866,3837.4,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349891095,1.6453,3837.3,3836.4,10.01010101]
["bitfinex","ETHUSD",1733349891300,1.6453,3837.3,3836.5,3.0]
["bitfinex","ETHUSD",1733349892038,1.6453,3837.3,3836.6,0.02606042]
["bitfinex","ETHUSD",1733349892243,1.6507,3837.6,3836.8,4.604]
["bitfinex","ETHUSD",1733349892392,1.6507,3837.6,3836.8,1.604]
["bitfinex","ETHUSD",1733349893724,1.6507,3837.6,3836.5,4.70992828]
["bitfinex","ETHUSD",1733349893924,1.6507,3837.6,3836.6,1.66742148]
["bitfinex","ETHUSD",1733349895630,1.06043097,3837.9,3836.7,4.5683]
["bitfinex","ETHUSD",1733349895930,0.2386348,3837.9,3836.7,4.5683]
["bitfinex","ETHUSD",1733349896133,1.12161136,3837.9,3836.7,4.5683]
["bitfinex","ETHUSD",1733349896308,0.88297656,3837.8,3836.7,4.5683]
["bitfinex","ETHUSD",1733349896523,3.26786982,3837.7,3836.8,0.66446397]
["bitfinex","ETHUSD",1733349896718,0.88297656,3837.6,3836.8,0.66446397]
["bitfinex","ETHUSD",1733349897535,0.88297656,3837.5,3836.8,0.66446397]
["bitfinex","ETHUSD",1733349897703,1.06043097,3837.6,3836.8,0.66446397]
["bitfinex","ETHUSD",1733349897905,0.88349751,3837.5,3836.8,0.66446397]
["bitfinex","ETHUSD",1733349898318,0.47742138,3837.7,3836.8,0.66446397]
["bitfinex","ETHUSD",1733349898634,0.47742138,3837.7,3836.6,1.66742148]
["bitfinex","ETHUSD",1733349898635,2.45985761,3837.6,3836.6,1.66742148]
["bitfinex","ETHUSD",1733349898835,1.5759,3837.6,3836.6,1.66742148]
["bitfinex","ETHUSD",1733349899694,0.23881135,3837.7,3836.6,1.66742148]
["bitfinex","ETHUSD",1733349899695,0.23881135,3837.7,3836.7,0.02605751]
["bitfinex","ETHUSD",1733349899895,2.70773097,3838.3,3836.8,1.5445]
["bitfinex","ETHUSD",1733349900094,0.88415764,3838.2,3836.9,0.34906057]
["bitfinex","ETHUSD",1733349900331,1.6473,3838.3,3836.9,0.34906057]
["bitfinex","ETHUSD",1733349900533,2.12521494,3838.3,3836.8,2.00594868]
["bitfinex","ETHUSD",1733349900836,1.12340895,3838.2,3836.9,0.02605276]
["bitfinex","ETHUSD",1733349901021,1.06043097,3838.5,3837.1,1.8342]
["bitfinex","ETHUSD",1733349901196,1.6068,3838.8,3837.3,1.5744]
["bitfinex","ETHUSD",1733349901402,1.6068,3838.8,3837.4,0.02604882]
["bitfinex","ETHUSD",1733349901621,2.08475291,3838.8,3838.3,3.0]
["bitfinex","ETHUSD",1733349901793,1.84567282,3838.8,3837.3,1.5744]
["bitfinex","ETHUSD",1733349901997,1.5931,3838.6,3837.0,1.90965014]
["bitfinex","ETHUSD",1733349902302,1.5931,3838.6,3836.7,0.2598]
["bitfinex","ETHUSD",1733349902303,1.06043097,3838.2,3836.7,1.8207]
["bitfinex","ETHUSD",1733349902607,2.65353097,3838.3,3837.0,1.533]
["bitfinex","ETHUSD",1733349902801,1.5931,3838.3,3837.0,1.533]
["bitfinex","ETHUSD",1733349909441,0.55,3838.2,3837.0,1.533]
["bitfinex","ETHUSD",1733349909648,0.55,3838.2,3837.0,1.55905344]
["bitfinex","ETHUSD",1733349909827,0.55,3838.2,3837.1,0.21749851]
["bitfinex","ETHUSD",1733349910233,0.55,3838.6,3837.2,1.6327]
["bitfinex","ETHUSD",1733349910408,0.55,3838.4,3837.2,1.6327]
["bitfinex","ETHUSD",1733349910748,0.55,3838.5,3837.2,1.6327]
["bitfinex","ETHUSD",1733349910917,2.93848843,3838.6,3837.2,1.6327]
["bitfinex","ETHUSD",1733349911123,0.55,3838.4,3837.3,0.1876252]
["bitfinex","ETHUSD",1733349911451,2.93848843,3838.6,3837.3,0.1876252]
["bitfinex","ETHUSD",1733349911633,1.6492,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1733349911634,0.55,3838.4,3838.3,3.0]
["bitfinex","ETHUSD",1733349911837,0.55,3838.4,3837.5,1.5665]
["bitfinex","ETHUSD",1733349912162,2.70963097,3838.7,3837.5,1.5665]
["bitfinex","ETHUSD",1733349912163,1.06043097,3838.5,3837.6,0.17541252]
["bitfinex","ETHUSD",1733349912309,1.43502852,3838.4,3837.6,0.17541252]
["bitfinex","ETHUSD",1733349912648,0.55,3838.4,3838.3,3.0]
["bitfinex","ETHUSD",1733349912850,1.43487227,3838.4,3837.6,0.17541252]
["bitfinex","ETHUSD",1733349913049,0.55,3838.4,3837.6,0.17541252]
["bitfinex","ETHUSD",1733349913252,0.55,3838.5,3837.6,0.17541252]
["bitfinex","ETHUSD",1733349913453,0.88490259,3838.4,3838.3,3.0]
["bitfinex","ETHUSD",1733349913664,0.88490259,3838.4,3837.5,1.5665]
["bitfinex","ETHUSD",1733349913665,0.55,3838.3,3837.5,1.5665]
["bitfinex","ETHUSD",1733349913830,0.55,3838.3,3837.5,1.76328174]
["bitfinex","ETHUSD",1733349914030,0.55,3838.4,3837.5,1.76328174]
["bitfinex","ETHUSD",1733349914233,0.55,3838.2,3837.5,1.76328174]
["bitfinex","ETHUSD",1733349915168,0.55,3838.0,3837.5,0.19678174]
["bitfinex","ETHUSD",1733349915455,1.06043097,3838.3,3837.2,1.97881743]
["bitfinex","ETHUSD",1733349915456,0.55,3838.2,3837.2,1.97881743]
["bitfinex","ETHUSD",1733349915661,0.55,3838.3,3837.2,1.97881743]
["bitfinex","ETHUSD",1733349915819,0.55,3838.1,3837.2,1.97881743]
["bitfinex","ETHUSD",1733349916021,0.55,3838.3,3837.2,5.33330745]
["bitfinex","ETHUSD",1733349916254,0.55,3838.3,3837.4,1.585]
["bitfinex","ETHUSD",1733349916457,1.06043097,3838.6,3837.6,3.0]
["bitfinex","ETHUSD",1733349916663,0.88499958,3838.5,3837.7,1.585]
["bitfinex","ETHUSD",1733349916836,1.06043097,3838.7,3837.7,1.585]
["bitfinex","ETHUSD",1733349917035,0.88501094,3838.6,3837.7,1.91343692]
["bitfinex","ETHUSD",1733349917259,0.88501094,3838.6,3837.8,0.19394862]
["bitfinex","ETHUSD",1733349917557,2.38793035,3838.8,3837.8,0.19394862]
["bitfinex","ETHUSD",1733349917764,0.88475426,3838.7,3837.8,0.19394862]
["bitfinex","ETHUSD",1733349917924,0.55,3838.6,3837.8,0.19394862]
["bitfinex","ETHUSD",1733349918121,0.55,3838.8,3837.8,0.21999774]
["bitfinex","ETHUSD",1733349918321,0.55,3838.9,3838.0,1.585]
["bitfinex","ETHUSD",1733349918827,1.61043097,3838.9,3838.0,1.585]
["bitfinex","ETHUSD",1733349919236,0.55,3838.9,3838.0,1.585]
["bitfinex","ETHUSD",1733349919722,1.59064646,3839.1,3838.0,1.585]
["bitfinex","ETHUSD",1733349919723,1.20107743,3839.1,3838.0,1.585]
["bitfinex","ETHUSD",1733349920372,0.47779974,3839.2,3838.0,1.585]
["bitfinex","ETHUSD",1733349920546,0.47779974,3839.2,3838.1,0.21790342]
["bitfinex","ETHUSD",1733349921583,0.12043285,3839.3,3838.1,0.21790342]
["bitfinex","ETHUSD",1733349921974,0.55,3839.2,3838.1,0.21790342]
["bitfinex","ETHUSD",1733349922622,2.67669548,3839.5,3838.1,0.24395038]
["bitfinex","ETHUSD",1733349922850,2.67669548,3839.5,3838.1,0.21790342]
["bitfinex","ETHUSD",1733349923025,2.67669548,3839.6,3838.2,0.23969376]
["bitfinex","ETHUSD",1733349923429,2.67669548,3839.5,3838.2,0.23969376]
["bitfinex","ETHUSD",1733349923640,4.98205144,3839.9,3838.2,0.23969376]
["bitfinex","ETHUSD",1733349923641,2.67669548,3839.6,3838.2,0.23969376]
["bitfinex","ETHUSD",1733349923833,2.67669548,3839.5,3838.2,0.23969376]
["bitfinex","ETHUSD",1733349924034,2.67669548,3839.5,3838.7,3.0]
["bitfinex","ETHUSD",1733349924289,2.67669548,3839.5,3838.2,0.23969376]
["bitfinex","ETHUSD",1733349925328,3.22669548,3839.4,3837.8,1.6652]
["bitfinex","ETHUSD",1733349925672,0.55,3839.0,3837.8,1.6652]
["bitfinex","ETHUSD",1733349925853,0.55,3839.0,3836.5,3.0]
["bitfinex","ETHUSD",1733349925854,0.55,3838.8,3836.9,1.6652]
["bitfinex","ETHUSD",1733349926054,0.55,3838.6,3836.9,1.6652]
["bitfinex","ETHUSD",1733349926232,0.55,3838.4,3837.0,0.20707116]
["bitfinex","ETHUSD",1733349926982,2.67885143,3838.7,3837.2,1.6652]
["bitfinex","ETHUSD",1733349927145,2.67885143,3838.7,3837.4,1.654]
["bitfinex","ETHUSD",1733349927341,2.67885143,3838.7,3837.0,0.20707116]
["bitfinex","ETHUSD",1733349927342,2.67885143,3838.7,3837.5,2.20656808]
["bitfinex","ETHUSD",1733349927651,0.6091,3838.9,3837.6,1.654]
["bitfinex","ETHUSD",1733349927886,0.6091,3838.9,3837.7,0.02604998]
["bitfinex","ETHUSD",1733349928061,0.6091,3838.9,3838.7,3.0]
["bitfinex","ETHUSD",1733349928460,0.6091,3839.2,3837.6,2.00597072]
["bitfinex","ETHUSD",1733349928708,0.55,3839.1,3837.7,0.22065678]
["bitfinex","ETHUSD",1733349929008,1.87869101,3839.1,3837.8,0.02604998]
["bitfinex","ETHUSD",1733349929207,1.32864104,3839.0,3838.7,3.0]
["bitfinex","ETHUSD",1733349929365,2.93552359,3838.9,3837.7,0.24670676]
["bitfinex","ETHUSD",1733349929567,1.32864104,3838.8,3837.8,1.86556275]
["bitfinex","ETHUSD",1733349929880,0.40029381,3838.9,3837.9,0.02604991]
["bitfinex","ETHUSD",1733349930080,1.60688255,3839.0,3837.8,1.86556275]
["bitfinex","ETHUSD",1733349930570,1.60688255,3839.0,3838.7,3.0]
["bitfinex","ETHUSD",1733349930902,2.35997799,3839.2,3837.8,1.89161272]
["bitfinex","ETHUSD",1733349931096,0.3833561,3839.1,3837.9,0.18916127]
["bitfinex","ETHUSD",1733349931632,0.38367578,3839.1,3837.9,0.18916127]
["bitfinex","ETHUSD",1733349931776,0.21598255,3839.2,3837.9,0.18916127]
["bitfinex","ETHUSD",1733349931974,2.52767122,3839.3,3838.7,3.0]
["bitfinex","ETHUSD",1733349931975,0.74365377,3839.3,3838.7,3.0]
["bitfinex","ETHUSD",1733349932188,2.68007971,3839.4,3837.9,0.18916127]
["bitfinex","ETHUSD",1733349932380,2.68007971,3839.5,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349932805,0.68007971,3839.5,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349933469,0.23974803,3839.4,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349933786,0.47949582,3839.3,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349933978,0.23974827,3839.2,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349934176,1.45699892,3839.9,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349935111,2.60403,3840.2,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349935112,5.81041486,3840.2,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349935521,2.06102892,3840.2,3838.0,0.18320613]
["bitfinex","ETHUSD",1733349935751,0.2,3840.3,3837.8,1.6429]
["bitfinex","ETHUSD",1733349936037,2.60431,3839.8,3838.5,1.30256]
["bitfinex","ETHUSD",1733349936525,3.75170955,3840.0,3838.5,1.30256]
["bitfinex","ETHUSD",1733349936816,3.75155077,3840.1,3838.2,3.0]
["bitfinex","ETHUSD",1733349937019,2.60428,3839.9,3838.6,1.30255]
["bitfinex","ETHUSD",1733349937381,3.75155077,3840.0,3838.6,1.30255]
["bitfinex","ETHUSD",1733349937608,0.2,3839.8,3837.8,1.6429]
["bitfinex","ETHUSD",1733349937933,2.60473,3839.2,3837.9,1.30278]
["bitfinex","ETHUSD",1733349938226,6.35602077,3839.6,3837.9,1.30278]
["bitfinex","ETHUSD",1733349938586,3.75155077,3839.6,3837.3,1.6528]
["bitfinex","ETHUSD",1733349938901,0.88629145,3839.5,3838.3,1.30265]
["bitfinex","ETHUSD",1733349939097,0.88629145,3839.4,3838.1,1.30271]
["bitfinex","ETHUSD",1733349939299,3.75155077,3839.6,3838.1,1.30271]
["bitfinex","ETHUSD",1733349939595,2.64202959,3839.5,3837.4,4.62811814]
["bitfinex","ETHUSD",1733349939795,2.67977321,3838.9,3838.3,1.30265]
["bitfinex","ETHUSD",1733349940031,2.67977321,3838.9,3838.3,1.30266]
["bitfinex","ETHUSD",1733349940032,1.07203094,3838.4,3838.3,1.30266]
["bitfinex","ETHUSD",1733349940245,3.51143564,3838.8,3838.4,1.30262]
["bitfinex","ETHUSD",1733349940246,2.40178031,3838.5,3838.4,1.30262]
["bitfinex","ETHUSD",1733349940524,0.40189988,3838.7,3838.6,1.30255]
["bitfinex","ETHUSD",1733349940899,0.04765513,3838.9,3838.6,1.30255]
["bitfinex","ETHUSD",1733349941092,0.04765513,3838.9,3838.8,1.30249]
["bitfinex","ETHUSD",1733349941517,3.21649137,3839.7,3839.1,1.30236]
["bitfinex","ETHUSD",1733349941703,3.21649137,3839.9,3839.2,1.30234]
["bitfinex","ETHUSD",1733349942036,2.21392955,3840.4,3839.4,1.30228]
["bitfinex","ETHUSD",1733349942037,1.21857411,3840.0,3839.4,1.30228]
["bitfinex","ETHUSD",1733349942321,1.21857411,3840.0,3839.2,1.30233]
["bitfinex","ETHUSD",1733349942528,3.75155077,3840.4,3838.9,1.30245]
["bitfinex","ETHUSD",1733349942732,3.75155077,3840.4,3838.8,3.0]
["bitfinex","ETHUSD",1733349942733,3.52621725,3840.4,3839.2,1.30232]
["bitfinex","ETHUSD",1733349942886,3.52621725,3840.4,3838.8,3.0]
["bitfinex","ETHUSD",1733349943090,7.03330192,3840.6,3838.8,3.0]
["bitfinex","ETHUSD",1733349943303,2.60403,3840.2,3838.9,4.30244]
["bitfinex","ETHUSD",1733349943488,2.60403,3840.2,3838.9,1.30244]
["bitfinex","ETHUSD",1733349943812,0.2,3840.5,3838.9,1.30244]
["bitfinex","ETHUSD",1733349944135,0.2,3840.5,3838.0,1.30273]
["bitfinex","ETHUSD",1733349944136,2.60444,3839.6,3838.0,3.0]
["bitfinex","ETHUSD",1733349944333,0.2,3839.9,3837.9,1.30276]
["bitfinex","ETHUSD",1733349944538,0.7285,3839.4,3838.3,1.30265]
["bitfinex","ETHUSD",1733349944718,0.1,3840.1,3838.3,1.30265]
["bitfinex","ETHUSD",1733349945401,2.60438,3839.7,3838.3,1.30265]
["bitfinex","ETHUSD",1733349945638,0.23965358,3839.6,3837.7,1.0936]
["bitfinex","ETHUSD",1733349945790,2.70387,3840.5,3838.7,1.56298]
["bitfinex","ETHUSD",1733349945990,2.60408,3840.2,3838.8,1.56296]
["bitfinex","ETHUSD",1733349946397,2.70387,3840.5,3838.9,1.6367]
["bitfinex","ETHUSD",1733349946398,3.0,3840.5,3838.9,1.6367]
["bitfinex","ETHUSD",1733349946598,0.23965703,3840.1,3839.1,1.56285]
["bitfinex","ETHUSD",1733349946827,2.84580508,3840.6,3839.1,1.56285]
["bitfinex","ETHUSD",1733349947130,2.68381651,3839.5,3839.1,1.56285]
["bitfinex","ETHUSD",1733349947625,3.75669527,3840.2,3839.1,1.56285]
["bitfinex","ETHUSD",1733349947794,1.75669527,3840.2,3839.1,1.56285]
["bitfinex","ETHUSD",1733349947994,3.22015696,3839.8,3839.1,1.56285]
["bitfinex","ETHUSD",1733349948345,1.22015696,3839.9,3839.1,1.56285]
["bitfinex","ETHUSD",1733349949028,4.43779145,3840.6,3839.1,1.56285]
["bitfinex","ETHUSD",1733349949347,2.60385,3840.5,3839.1,1.56282]
["bitfinex","ETHUSD",1733349949646,2.14613204,3839.5,3839.2,1.5628]
["bitfinex","ETHUSD",1733349950295,2.14613204,3839.5,3839.3,1.56278]
["bitfinex","ETHUSD",1733349950505,2.94068884,3839.4,3839.3,1.56278]
["bitfinex","ETHUSD",1733349950941,2.9405137,3839.4,3839.3,1.56278]
["bitfinex","ETHUSD",1733349951101,2.94041239,3839.4,3838.9,1.6367]
["bitfinex","ETHUSD",1733349951307,2.94041239,3839.4,3839.1,1.56284]
["bitfinex","ETHUSD",1733349951308,1.07292839,3839.2,3839.1,1.56284]
["bitfinex","ETHUSD",1733349952153,2.40393466,3839.2,3839.1,1.56284]
["bitfinex","ETHUSD",1733349952350,1.07292839,3839.2,3839.1,1.56284]
["bitfinex","ETHUSD",1733349952549,2.93996332,3839.3,3839.2,1.56282]
["bitfinex","ETHUSD",1733349952550,1.07292839,3839.3,3839.2,1.56282]
["bitfinex","ETHUSD",1733349952706,1.33057375,3839.3,3839.2,1.56282]
["bitfinex","ETHUSD",1733349952902,1.60909159,3839.6,3839.4,1.56274]
["bitfinex","ETHUSD",1733349952903,1.07292839,3839.5,3839.4,1.56274]
["bitfinex","ETHUSD",1733349953133,1.07292839,3839.5,3839.1,0.319954]
["bitfinex","ETHUSD",1733349953339,1.07292839,3839.5,3838.9,3.19962]
["bitfinex","ETHUSD",1733349953340,1.07292839,3839.5,3838.9,1.6367]
["bitfinex","ETHUSD",1733349953512,2.01236702,3839.4,3838.6,1.56306]
["bitfinex","ETHUSD",1733349953715,1.33051521,3839.3,3838.9,1.56291]
["bitfinex","ETHUSD",1733349953917,1.3302376,3839.4,3839.0,1.56289]
["bitfinex","ETHUSD",1733349954183,2.14502636,3839.5,3839.0,1.56289]
["bitfinex","ETHUSD",1733349954184,1.3302376,3839.3,3839.0,1.56289]
["bitfinex","ETHUSD",1733349954336,1.47526396,3839.5,3839.0,1.56289]
["bitfinex","ETHUSD",1733349954852,2.68089192,3839.8,3838.8,1.56297]
["bitfinex","ETHUSD",1733349955004,2.68089192,3839.8,3838.7,3.0]
["bitfinex","ETHUSD",1733349955210,3.75454027,3840.5,3838.6,3.0]
["bitfinex","ETHUSD",1733349955211,2.68089192,3840.0,3838.6,3.0]
["bitfinex","ETHUSD",1733349955440,3.75454027,3840.7,3838.6,3.0]
["bitfinex","ETHUSD",1733349955441,2.68089192,3840.2,3838.7,1.73884927]
["bitfinex","ETHUSD",1733349955711,1.77426684,3840.5,3840.1,1.82286]
["bitfinex","ETHUSD",1733349956050,1.77426684,3840.5,3839.0,0.2]
["bitfinex","ETHUSD",1733349956051,2.45515876,3840.7,3840.3,1.82273]
["bitfinex","ETHUSD",1733349956229,0.34048377,3840.8,3840.3,1.82273]
["bitfinex","ETHUSD",1733349956544,1.55744885,3841.5,3840.3,1.82273]
["bitfinex","ETHUSD",1733349956846,2.60313,3841.6,3840.1,1.82286]
["bitfinex","ETHUSD",1733349957005,7.50706398,3841.9,3839.9,3.0]
["bitfinex","ETHUSD",1733349957411,3.85400412,3841.9,3839.9,3.0]
["bitfinex","ETHUSD",1733349957640,3.75305986,3841.8,3839.3,1.6205]
["bitfinex","ETHUSD",1733349957947,0.60342,3841.1,3839.4,4.8232]
["bitfinex","ETHUSD",1733349958145,0.239174,3841.0,3839.4,3.0]
["bitfinex","ETHUSD",1733349958447,2.60301,3841.7,3840.5,1.82267]
["bitfinex","ETHUSD",1733349958448,1.99025489,3841.7,3840.5,1.82267]
["bitfinex","ETHUSD",1733349958751,1.99025489,3841.7,3839.7,1.82305]
["bitfinex","ETHUSD",1733349958752,2.55884612,3842.1,3841.1,1.82236]
["bitfinex","ETHUSD",1733349958909,4.43257451,3842.9,3841.1,1.82236]
["bitfinex","ETHUSD",1733349959250,0.23923236,3841.6,3841.1,1.82236]
["bitfinex","ETHUSD",1733349959545,2.60255,3842.4,3840.8,3.44629]
["bitfinex","ETHUSD",1733349959744,2.60255,3842.4,3840.8,1.6238]
["bitfinex","ETHUSD",1733349959945,3.0,3842.8,3840.9,1.82246]
["bitfinex","ETHUSD",1733349960409,0.34487196,3842.9,3840.8,4.6238]
["bitfinex","ETHUSD",1733349960612,0.34487196,3842.9,3841.1,1.82238]
["bitfinex","ETHUSD",1733349960808,11.00392955,3843.3,3840.9,3.0]
["bitfinex","ETHUSD",1733349961012,2.60234,3842.7,3840.9,3.0]
["bitfinex","ETHUSD",1733349961239,2.6024,3842.6,3841.1,1.82238]
["bitfinex","ETHUSD",1733349961444,2.60211,3843.1,3841.1,1.82238]
["bitfinex","ETHUSD",1733349961677,2.60241,3842.6,3841.1,1.82238]
["bitfinex","ETHUSD",1733349961823,2.60274,3842.1,3840.8,1.6238]
["bitfinex","ETHUSD",1733349962133,2.60274,3842.1,3840.6,1.82262]
["bitfinex","ETHUSD",1733349962134,2.60275,3842.1,3840.6,1.82262]
["bitfinex","ETHUSD",1733349962443,2.1429393,3841.9,3840.6,1.82262]
["bitfinex","ETHUSD",1733349962631,1.60668347,3841.7,3840.6,1.82262]
["bitfinex","ETHUSD",1733349962834,1.60668347,3841.7,3839.9,1.6053]
["bitfinex","ETHUSD",1733349963023,1.60668347,3841.6,3839.9,1.6053]
["bitfinex","ETHUSD",1733349963223,4.21006347,3841.2,3839.7,1.82305]
["bitfinex","ETHUSD",1733349963555,2.6035,3841.0,3839.6,1.6053]
["bitfinex","ETHUSD",1733349963756,1.07066755,3840.9,3839.7,1.82305]
["bitfinex","ETHUSD",1733349963959,1.07066755,3840.9,3839.7,0.56045893]
["bitfinex","ETHUSD",1733349964124,1.07066755,3841.1,3841.0,1.82244]
["bitfinex","ETHUSD",1733349964325,1.07066755,3841.7,3841.0,1.82244]
["bitfinex","ETHUSD",1733349964527,1.07066755,3841.8,3840.8,3.42782]
["bitfinex","ETHUSD",1733349965044,1.07066755,3841.9,3840.8,3.42782]
["bitfinex","ETHUSD",1733349965241,1.07066755,3841.9,3840.8,1.6053]
["bitfinex","ETHUSD",1733349965468,1.32782781,3842.0,3841.3,1.82228]
["bitfinex","ETHUSD",1733349965679,1.07066755,3842.2,3841.3,1.82228]
["bitfinex","ETHUSD",1733349965842,2.39728368,3842.3,3840.9,3.16053]
["bitfinex","ETHUSD",1733349966037,1.07066755,3842.3,3841.8,1.82205]
["bitfinex","ETHUSD",1733349966262,5.51844049,3842.7,3841.6,1.5269]
["bitfinex","ETHUSD",1733349966263,1.07066755,3842.5,3841.6,1.5269]
["bitfinex","ETHUSD",1733349966482,3.91175702,3842.9,3841.6,3.34904]
["bitfinex","ETHUSD",1733349966483,3.21360685,3842.9,3841.6,3.34904]
["bitfinex","ETHUSD",1733349966683,1.07066755,3843.0,3841.9,1.822]
["bitfinex","ETHUSD",1733349966882,1.07066755,3843.1,3841.9,1.822]
["bitfinex","ETHUSD",1733349967056,1.07066755,3843.0,3841.9,1.822]
["bitfinex","ETHUSD",1733349967255,3.4685093,3843.4,3841.9,1.822]
["bitfinex","ETHUSD",1733349967256,1.07066755,3843.1,3841.9,1.822]
["bitfinex","ETHUSD",1733349967577,2.39623755,3843.2,3841.9,1.822]
["bitfinex","ETHUSD",1733349967746,8.14898418,3843.6,3842.7,1.82159]
["bitfinex","ETHUSD",1733349967747,1.76567599,3843.5,3842.7,1.82159]
["bitfinex","ETHUSD",1733349968091,3.00039245,3843.6,3842.7,1.82163]
["bitfinex","ETHUSD",1733349968387,3.00039245,3843.6,3842.3,3.0]
["bitfinex","ETHUSD",1733349968388,0.3448072,3843.6,3842.6,1.82168]
["bitfinex","ETHUSD",1733349968741,0.3448072,3843.6,3842.2,1.5038]
["bitfinex","ETHUSD",1733349968994,0.3448072,3843.6,3841.2,0.1]
["bitfinex","ETHUSD",1733349968995,0.3448072,3843.6,3841.9,3.0]
["bitfinex","ETHUSD",1733349969145,0.3448072,3843.6,3841.5,1.8222]
["bitfinex","ETHUSD",1733349969146,3.67245755,3843.5,3841.5,1.8222]
["bitfinex","ETHUSD",1733349969482,3.67245755,3843.5,3841.4,1.5038]
["bitfinex","ETHUSD",1733349969483,2.60227,3842.8,3841.4,1.5038]
["bitfinex","ETHUSD",1733349969636,2.60199,3843.2,3841.4,1.5038]
["bitfinex","ETHUSD",1733349969841,2.60213,3843.0,3841.4,1.5038]
["bitfinex","ETHUSD",1733349970060,2.60239,3842.7,3841.4,1.5038]
["bitfinex","ETHUSD",1733349970270,2.60239,3842.7,3841.0,1.6666]
["bitfinex","ETHUSD",1733349970450,1.07066755,3843.1,3841.3,1.82229]
["bitfinex","ETHUSD",1733349970451,0.23776733,3842.6,3841.3,1.82229]
["bitfinex","ETHUSD",1733349970667,2.60213,3843.0,3841.3,1.82229]
["bitfinex","ETHUSD",1733349970877,2.60228,3842.8,3841.1,1.82238]
["bitfinex","ETHUSD",1733349971085,4.07066755,3843.2,3841.0,1.6666]
["bitfinex","ETHUSD",1733349971086,2.60241,3842.6,3841.0,1.6666]
["bitfinex","ETHUSD",1733349971378,2.60227,3842.8,3841.1,4.82238]
["bitfinex","ETHUSD",1733349971601,2.60242,3842.6,3841.0,1.6666]
["bitfinex","ETHUSD",1733349971937,0.55,3842.5,3841.1,3.0]
["bitfinex","ETHUSD",1733349972389,0.78770397,3842.5,3841.1,3.0]
["bitfinex","ETHUSD",1733349972696,2.60211,3843.1,3840.1,1.6552]
["bitfinex","ETHUSD",1733349972697,3.0,3842.7,3840.1,1.6552]
["bitfinex","ETHUSD",1733349972857,0.55,3841.9,3840.4,1.8227]
["bitfinex","ETHUSD",1733349973077,0.55,3841.9,3840.2,0.16552]
["bitfinex","ETHUSD",1733349973078,0.55,3841.9,3840.6,1.5546]
["bitfinex","ETHUSD",1733349973298,0.55,3841.9,3840.5,0.3]
["bitfinex","ETHUSD",1733349973299,0.55,3841.9,3841.3,1.82225]
["bitfinex","ETHUSD",1733349973609,0.23769988,3842.8,3841.6,1.5546]
["bitfinex","ETHUSD",1733349973801,0.2377043,3842.8,3841.6,3.37675]
["bitfinex","ETHUSD",1733349973964,0.2377043,3843.0,3841.6,3.37675]
["bitfinex","ETHUSD",1733349974165,0.2377043,3843.0,3841.7,1.8221]
["bitfinex","ETHUSD",1733349974398,2.60213,3843.0,3841.6,4.5546]
["bitfinex","ETHUSD",1733349974571,0.2377043,3842.9,3841.6,4.5546]
["bitfinex","ETHUSD",1733349974898,3.15228,3842.8,3841.6,1.5546]
["bitfinex","ETHUSD",1733349975200,0.55,3842.6,3841.6,1.5546]
["bitfinex","ETHUSD",1733349975784,0.55,3842.8,3841.6,3.37671]
["bitfinex","ETHUSD",1733349976175,0.55,3842.8,3841.6,1.5546]
["bitfinex","ETHUSD",1733349976748,0.2377043,3843.2,3842.0,1.82192]
["bitfinex","ETHUSD",1733349976900,0.2377043,3843.3,3842.0,1.82192]
["bitfinex","ETHUSD",1733349977069,0.23802115,3843.3,3842.0,1.82192]
["bitfinex","ETHUSD",1733349977405,2.60214,3843.0,3841.6,1.5546]
["bitfinex","ETHUSD",1733349977612,4.81968435,3843.6,3841.6,1.5546]
["bitfinex","ETHUSD",1733349977613,0.23802115,3842.9,3841.6,1.5546]
["bitfinex","ETHUSD",1733349977909,3.0,3843.4,3841.6,1.5546]
["bitfinex","ETHUSD",1733349977910,2.84016115,3843.0,3841.6,3.37675]
["bitfinex","ETHUSD",1733349978112,0.23802115,3842.9,3841.6,2.092275]
["bitfinex","ETHUSD",1733349978409,1.81968435,3843.6,3841.6,2.092275]
["bitfinex","ETHUSD",1733349978410,0.3448072,3843.6,3842.8,1.82154]
["bitfinex","ETHUSD",1733349978578,0.3448072,3843.6,3842.9,1.575]
["bitfinex","ETHUSD",1733349978782,0.3448072,3843.6,3843.2,1.82138]
["bitfinex","ETHUSD",1733349978993,0.3448072,3843.6,3843.2,2.161018]
["bitfinex","ETHUSD",1733349979186,0.3448072,3843.6,3843.2,0.339638]
["bitfinex","ETHUSD",1733349979389,0.3448072,3843.6,3842.9,1.575]
["bitfinex","ETHUSD",1733349979597,0.3448072,3843.6,3843.0,1.82144]
["bitfinex","ETHUSD",1733349979769,0.3448072,3843.6,3842.9,1.575]
["bitfinex","ETHUSD",1733349980183,0.3448072,3843.6,3842.9,4.575]
["bitfinex","ETHUSD",1733349980384,0.3448072,3843.6,3842.9,1.575]
["bitfinex","ETHUSD",1733349980588,1.55834166,3844.6,3842.9,1.575]
["bitfinex","ETHUSD",1733349980589,0.23795445,3844.6,3842.9,1.575]
["bitfinex","ETHUSD",1733349980781,0.23795445,3844.6,3843.0,3.0]
["bitfinex","ETHUSD",1733349980782,2.60113,3844.5,3843.0,3.0]
["bitfinex","ETHUSD",1733349981007,0.23795445,3844.4,3843.1,1.82144]
["bitfinex","ETHUSD",1733349981207,0.23795445,3844.4,3842.9,1.575]
["bitfinex","ETHUSD",1733349981208,0.55,3844.3,3842.9,3.39654]
["bitfinex","ETHUSD",1733349981517,0.55,3844.3,3843.1,1.82144]
["bitfinex","ETHUSD",1733349981676,0.23795445,3844.4,3843.0,3.0]
["bitfinex","ETHUSD",1733349981875,2.60098,3844.7,3843.2,1.82136]
["bitfinex","ETHUSD",1733349982077,0.23795445,3845.1,3843.2,1.82136]
["bitfinex","ETHUSD",1733349982078,2.83902445,3844.6,3843.2,1.82136]
["bitfinex","ETHUSD",1733349982277,2.6012,3844.4,3843.0,4.82148]
["bitfinex","ETHUSD",1733349982476,3.40384474,3845.2,3842.9,1.575]
["bitfinex","ETHUSD",1733349982477,0.23795445,3844.3,3842.9,1.575]
["bitfinex","ETHUSD",1733349982771,0.55,3844.6,3842.9,1.914658]
["bitfinex","ETHUSD",1733349982975,0.55,3844.2,3842.9,1.575]
["bitfinex","ETHUSD",1733349983414,0.23795445,3844.6,3842.9,1.575]
["bitfinex","ETHUSD",1733349983415,2.60123,3844.4,3842.9,1.575]
["bitfinex","ETHUSD",1733349983618,0.55,3844.5,3842.9,4.575]
["bitfinex","ETHUSD",1733349983619,0.55,3844.2,3842.9,4.575]
["bitfinex","ETHUSD",1733349983787,0.55,3844.0,3842.9,1.575]
["bitfinex","ETHUSD",1733349984191,0.55,3844.3,3843.0,1.82148]
["bitfinex","ETHUSD",1733349984489,0.55,3844.3,3842.9,2.0325]
["bitfinex","ETHUSD",1733349984490,0.55,3843.9,3842.9,3.85404]
["bitfinex","ETHUSD",1733349984794,2.83918485,3844.3,3842.9,3.85404]
["bitfinex","ETHUSD",1733349984795,0.55,3844.1,3842.9,3.85404]
["bitfinex","ETHUSD",1733349984973,0.55,3844.1,3842.9,2.0325]
["bitfinex","ETHUSD",1733349985178,0.55,3844.3,3843.0,1.82144]
["bitfinex","ETHUSD",1733349985374,0.78792485,3844.3,3843.0,1.82144]
["bitfinex","ETHUSD",1733349986277,0.78792485,3844.3,3843.5,1.82124]
["bitfinex","ETHUSD",1733349986477,0.55,3844.3,3843.6,1.6446]
["bitfinex","ETHUSD",1733349986725,5.60047,3845.5,3843.6,1.6446]
["bitfinex","ETHUSD",1733349986726,2.60098,3844.7,3843.6,1.6446]
["bitfinex","ETHUSD",1733349987017,0.23804646,3844.6,3843.6,1.6446]
["bitfinex","ETHUSD",1733349988292,0.23804646,3844.6,3842.9,3.2]
["bitfinex","ETHUSD",1733349988293,0.55,3844.3,3843.0,1.5448]
["bitfinex","ETHUSD",1733349988492,0.78804646,3844.3,3843.0,2.191433]
["bitfinex","ETHUSD",1733349988697,0.55,3844.3,3843.0,1.5448]
["bitfinex","ETHUSD",1733349989076,0.55,3844.3,3843.3,1.8213]
["bitfinex","ETHUSD",1733349989425,0.48013517,3845.2,3843.0,1.6448]
["bitfinex","ETHUSD",1733349989426,0.55,3844.6,3843.0,1.6448]
["bitfinex","ETHUSD",1733349989604,0.55,3844.6,3843.3,1.5856]
["bitfinex","ETHUSD",1733349989774,0.78804646,3844.9,3843.6,1.8212]
["bitfinex","ETHUSD",1733349990113,0.78804646,3844.9,3843.4,3.47116192]
["bitfinex","ETHUSD",1733349990330,0.78804646,3844.9,3843.6,1.82117]
["bitfinex","ETHUSD",1733349990331,0.55,3844.9,3843.6,1.82117]
["bitfinex","ETHUSD",1733349990609,0.78804646,3844.9,3843.4,3.57116192]
["bitfinex","ETHUSD",1733349991120,0.55,3845.0,3843.4,3.57116192]
["bitfinex","ETHUSD",1733349991274,0.78804646,3845.0,3843.8,1.8211]
["bitfinex","ETHUSD",1733349991479,3.15078,3845.0,3843.6,1.8212]
["bitfinex","ETHUSD",1733349991790,0.55,3844.8,3843.5,0.53567619]
["bitfinex","ETHUSD",1733349992220,0.78804646,3844.8,3843.5,0.53567619]
["bitfinex","ETHUSD",1733349992393,0.55,3845.0,3843.7,1.82111]
["bitfinex","ETHUSD",1733349992594,0.78804646,3845.0,3843.8,1.82109]
["bitfinex","ETHUSD",1733349993126,0.55,3845.0,3843.8,1.82109]
["bitfinex","ETHUSD",1733349993285,3.15078,3845.0,3843.4,0.1]
["bitfinex","ETHUSD",1733349993484,0.23804646,3844.9,3843.4,3.28856]
["bitfinex","ETHUSD",1733349993684,2.60078,3845.0,3843.6,1.8212]
["bitfinex","ETHUSD",1733349993985,0.04334646,3844.9,3843.4,0.18856]
["bitfinex","ETHUSD",1733349994210,2.60073,3845.1,3843.7,1.82111]
["bitfinex","ETHUSD",1733349994656,2.60085,3844.9,3843.5,1.82125]
["bitfinex","ETHUSD",1733349994813,2.60085,3844.9,3843.4,3.28856]
["bitfinex","ETHUSD",1733349994814,2.41185,3844.9,3843.4,3.28856]
["bitfinex","ETHUSD",1733349995007,2.6005,3845.4,3843.4,0.28856]
["bitfinex","ETHUSD",1733349995008,2.60072,3845.1,3843.4,0.28856]
["bitfinex","ETHUSD",1733349995834,2.60076,3845.1,3843.4,0.28856]
["bitfinex","ETHUSD",1733349996530,0.34461206,3845.8,3844.1,3.0]
["bitfinex","ETHUSD",1733349996711,0.34461206,3845.8,3844.0,1.5656]
["bitfinex","ETHUSD",1733349997183,2.60059,3845.3,3844.0,1.5656]
["bitfinex","ETHUSD",1733349997385,2.60036,3845.7,3844.0,1.5656]
["bitfinex","ETHUSD",1733349997622,2.60075,3845.1,3844.0,1.5656]
["bitfinex","ETHUSD",1733349997826,0.34461206,3845.8,3844.0,1.5656]
["bitfinex","ETHUSD",1733349998027,0.34461206,3845.8,3843.8,3.0]
["bitfinex","ETHUSD",1733349998028,2.60078,3845.0,3843.8,3.0]
["bitfinex","ETHUSD",1733349998227,2.60086,3844.9,3843.7,1.5671]
["bitfinex","ETHUSD",1733349998526,2.60098,3844.7,3843.7,1.5671]
["bitfinex","ETHUSD",1733349998695,2.60095,3844.8,3843.7,1.5671]
["bitfinex","ETHUSD",1733349998902,2.60037,3845.6,3843.7,1.5671]
["bitfinex","ETHUSD",1733349999083,2.60037,3845.6,3843.0,1.5189]
["bitfinex","ETHUSD",1733349999084,2.60118,3844.4,3843.0,1.5189]
["bitfinex","ETHUSD",1733350000331,2.60145,3844.1,3842.6,1.5189]
["bitfinex","ETHUSD",1733350000543,2.60084,3844.9,3842.6,1.5189]
["bitfinex","ETHUSD",1733350000743,2.60148,3844.0,3842.6,1.5189]
["bitfinex","ETHUSD",1733350001277,2.60148,3844.0,3842.6,1.70079]
["bitfinex","ETHUSD",1733350001569,2.6014,3844.1,3842.6,1.5189]
["bitfinex","ETHUSD",1733350001773,2.60146,3844.0,3842.6,1.5189]
["bitfinex","ETHUSD",1733350002337,2.60105,3844.6,3842.6,1.5189]
["bitfinex","ETHUSD",1733350002536,2.6016,3843.8,3842.6,1.5189]
["bitfinex","ETHUSD",1733350002736,3.66565974,3844.5,3842.6,1.5189]
["bitfinex","ETHUSD",1733350003037,0.87898001,3844.4,3842.6,1.5189]
["bitfinex","ETHUSD",1733350003270,1.06454974,3844.6,3842.6,1.5189]
["bitfinex","ETHUSD",1733350003471,1.06454974,3844.5,3842.6,1.68079]
["bitfinex","ETHUSD",1733350003640,9.85454974,3844.9,3843.3,1.54]
["bitfinex","ETHUSD",1733350003836,0.87945296,3844.8,3843.3,1.54]
["bitfinex","ETHUSD",1733350004071,8.79,3844.9,3843.3,1.54]
["bitfinex","ETHUSD",1733350004375,2.66137435,3845.2,3843.6,1.54]
["bitfinex","ETHUSD",1733350004673,4.72947948,3845.6,3843.9,1.54]
["bitfinex","ETHUSD",1733350004674,1.06454974,3845.5,3843.9,1.54]
["bitfinex","ETHUSD",1733350004875,1.55608398,3845.6,3843.9,1.54]
["bitfinex","ETHUSD",1733350005178,0.87987277,3845.5,3843.9,1.54]
["bitfinex","ETHUSD",1733350005362,1.06454974,3845.6,3844.3,1.54]
["bitfinex","ETHUSD",1733350005363,0.88003109,3845.4,3844.3,1.54]
["bitfinex","ETHUSD",1733350005565,2.38442143,3845.7,3844.3,2.004]
["bitfinex","ETHUSD",1733350005734,1.4091618,3845.8,3844.3,1.54]
["bitfinex","ETHUSD",1733350005939,0.87999554,3845.7,3844.3,1.54]
["bitfinex","ETHUSD",1733350006163,0.23853751,3845.6,3844.3,1.54]
["bitfinex","ETHUSD",1733350006357,0.34461206,3845.8,3844.3,1.54]
["bitfinex","ETHUSD",1733350006358,0.23853751,3845.5,3844.3,1.54]
["bitfinex","ETHUSD",1733350006557,0.34461206,3845.8,3844.3,1.54]
["bitfinex","ETHUSD",1733350006779,0.23867825,3845.4,3844.4,0.184]
["bitfinex","ETHUSD",1733350007001,0.23867825,3845.3,3844.4,0.184]
["bitfinex","ETHUSD",1733350007204,0.23867825,3845.2,3844.6,0.2]
["bitfinex","ETHUSD",1733350007499,0.23867825,3845.2,3842.8,0.2]
["bitfinex","ETHUSD",1733350007500,0.23867825,3845.1,3844.9,1.54]
["bitfinex","ETHUSD",1733350007697,0.23867825,3845.7,3845.0,0.484]
["bitfinex","ETHUSD",1733350007910,0.23867825,3845.6,3845.0,0.484]
["bitfinex","ETHUSD",1733350008061,0.23867825,3845.5,3844.9,4.64]
["bitfinex","ETHUSD",1733350008260,0.23867825,3845.4,3845.0,3.0]
["bitfinex","ETHUSD",1733350008462,0.34461206,3845.8,3845.2,1.54]
["bitfinex","ETHUSD",1733350008463,0.23867825,3845.7,3845.2,1.54]
["bitfinex","ETHUSD",1733350008704,0.23867825,3845.6,3845.2,1.54]
["bitfinex","ETHUSD",1733350008905,0.23867825,3845.5,3845.2,1.54]
["bitfinex","ETHUSD",1733350009066,0.23867825,3845.7,3845.2,1.724]
["bitfinex","ETHUSD",1733350009396,0.23867825,3845.6,3845.2,1.724]
["bitfinex","ETHUSD",1733350009598,0.23867825,3845.7,3845.2,1.724]
["bitfinex","ETHUSD",1733350009800,0.23867825,3845.6,3845.2,1.724]
["bitfinex","ETHUSD",1733350010007,0.23867825,3845.7,3845.2,1.724]
["bitfinex","ETHUSD",1733350010361,0.34461206,3845.8,3845.2,1.724]
["bitfinex","ETHUSD",1733350010799,0.34461206,3845.8,3845.2,1.54]
["bitfinex","ETHUSD",1733350011009,0.23867825,3845.7,3845.2,1.54]
["bitfinex","ETHUSD",1733350011303,0.34461206,3845.8,3845.2,1.54]
["bitfinex","ETHUSD",1733350011476,0.34461206,3845.8,3844.6,0.2]
["bitfinex","ETHUSD",1733350011681,0.34461206,3845.8,3844.9,1.6629]
["bitfinex","ETHUSD",1733350011682,0.23867825,3845.7,3844.9,1.6629]
["bitfinex","ETHUSD",1733350011872,0.23867825,3845.6,3844.9,1.6629]
["bitfinex","ETHUSD",1733350012075,0.23867825,3845.5,3844.9,1.6629]
["bitfinex","ETHUSD",1733350012280,0.23867825,3845.7,3844.9,1.6629]
["bitfinex","ETHUSD",1733350012570,0.23867825,3845.6,3844.9,1.6629]
["bitfinex","ETHUSD",1733350012761,0.23867825,3845.5,3844.4,1.6561]
["bitfinex","ETHUSD",1733350012965,0.23867825,3845.4,3844.4,1.6561]
["bitfinex","ETHUSD",1733350013212,0.23898845,3845.3,3844.4,1.6561]
["bitfinex","ETHUSD",1733350013365,0.34461206,3845.8,3844.4,1.6561]
["bitfinex","ETHUSD",1733350013366,0.23898845,3845.2,3844.4,1.6561]
["bitfinex","ETHUSD",1733350013565,0.23898845,3845.1,3844.4,1.6561]
["bitfinex","ETHUSD",1733350013804,0.23898845,3845.0,3844.4,1.6561]
["bitfinex","ETHUSD",1733350014013,1.30353819,3845.6,3844.4,1.6561]
["bitfinex","ETHUSD",1733350014166,2.60051,3845.4,3844.4,1.6561]
["bitfinex","ETHUSD",1733350014372,1.06454974,3845.6,3844.4,1.6561]
["bitfinex","ETHUSD",1733350014373,0.23898845,3845.3,3844.4,1.6561]
["bitfinex","ETHUSD",1733350014571,0.23898845,3845.2,3844.4,1.6561]
["bitfinex","ETHUSD",1733350014800,0.23898845,3845.1,3844.4,1.6561]
["bitfinex","ETHUSD",1733350014987,0.23898845,3845.0,3844.4,1.6561]
["bitfinex","ETHUSD",1733350015185,0.23898845,3845.3,3844.4,1.6561]
["bitfinex","ETHUSD",1733350015385,0.23898845,3845.2,3844.4,1.6561]
["bitfinex","ETHUSD",1733350015599,0.23898845,3845.5,3844.4,1.6561]
["bitfinex","ETHUSD",1733350015811,0.23898845,3845.4,3844.4,1.6561]
["bitfinex","ETHUSD",1733350016114,0.23898845,3845.3,3844.4,1.6561]
["bitfinex","ETHUSD",1733350016288,0.23898845,3845.2,3844.4,1.6561]
["bitfinex","ETHUSD",1733350016489,0.23912032,3845.1,3844.4,1.6561]
["bitfinex","ETHUSD",1733350016798,0.23912032,3845.5,3844.4,1.6561]
["bitfinex","ETHUSD",1733350016971,1.4091618,3845.8,3845.0,1.5837]
["bitfinex","ETHUSD",1733350016972,0.23912032,3845.4,3845.0,1.5837]
["bitfinex","ETHUSD",1733350017173,0.23912032,3845.7,3845.0,1.5837]
["bitfinex","ETHUSD",1733350017471,0.34461206,3845.8,3845.2,3.0]
["bitfinex","ETHUSD",1733350017677,0.34461206,3845.8,3845.4,0.2]
["bitfinex","ETHUSD",1733350017678,0.23912032,3845.7,3845.4,0.2]
["bitfinex","ETHUSD",1733350017911,0.23912032,3845.7,3845.5,1.5837]
["bitfinex","ETHUSD",1733350018210,0.34461206,3845.8,3845.5,0.50102729]
["bitfinex","ETHUSD",1733350019518,0.34461206,3845.8,3845.5,0.60102729]
["bitfinex","ETHUSD",1733350019702,0.23923206,3846.5,3845.7,0.2]
["bitfinex","ETHUSD",1733350019874,0.23923206,3846.4,3845.7,0.2]
["bitfinex","ETHUSD",1733350020075,0.23923206,3846.3,3845.8,3.0]
["bitfinex","ETHUSD",1733350020406,0.23916485,3846.8,3845.9,0.1]
["bitfinex","ETHUSD",1733350020621,0.23916485,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1733350020798,0.38266376,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1733350020799,0.23916485,3847.0,3846.0,3.0]
["bitfinex","ETHUSD",1733350020990,1.56581045,3847.1,3846.2,1.5568]
["bitfinex","ETHUSD",1733350021311,0.23916485,3847.0,3846.2,1.5568]
["bitfinex","ETHUSD",1733350021511,1.0827,3847.2,3846.2,1.5568]
["bitfinex","ETHUSD",1733350021708,0.88474148,3847.1,3846.2,1.5568]
["bitfinex","ETHUSD",1733350022173,1.30367014,3847.2,3846.2,1.5568]
["bitfinex","ETHUSD",1733350022339,0.88479492,3847.1,3846.2,1.5568]
["bitfinex","ETHUSD",1733350022661,1.56562477,3847.4,3846.7,1.6489]
["bitfinex","ETHUSD",1733350022878,0.2391204,3847.4,3847.0,0.2]
["bitfinex","ETHUSD",1733350023034,1.0827,3848.0,3847.0,0.2]
["bitfinex","ETHUSD",1733350023035,2.63087554,3847.8,3847.0,0.2]
["bitfinex","ETHUSD",1733350023252,0.2391204,3847.9,3847.0,0.2]
["bitfinex","ETHUSD",1733350023549,0.2391204,3848.0,3847.5,0.2]
["bitfinex","ETHUSD",1733350023759,0.34440872,3848.3,3847.3,0.2]
["bitfinex","ETHUSD",1733350024473,0.34440872,3848.3,3847.1,0.1]
["bitfinex","ETHUSD",1733350024474,0.34440872,3848.3,3847.4,1.7414]
["bitfinex","ETHUSD",1733350025366,0.34440872,3848.3,3847.4,1.5414]
["bitfinex","ETHUSD",1733350025521,0.34440872,3848.3,3847.2,0.2]
["bitfinex","ETHUSD",1733350026367,2.94296872,3848.3,3847.1,1.6065]
["bitfinex","ETHUSD",1733350026650,0.23835848,3848.2,3847.2,0.2]
["bitfinex","ETHUSD",1733350026980,0.34440872,3848.3,3847.2,0.2]
["bitfinex","ETHUSD",1733350027288,0.34440872,3848.3,3847.1,1.6065]
["bitfinex","ETHUSD",1733350027447,1.0827,3848.0,3847.1,1.6065]
["bitfinex","ETHUSD",1733350027784,1.32105848,3848.0,3846.7,1.5981]
["bitfinex","ETHUSD",1733350027984,2.59922,3847.4,3846.2,1.5981]
["bitfinex","ETHUSD",1733350028186,1.0827,3847.8,3846.2,1.5981]
["bitfinex","ETHUSD",1733350028488,2.59902,3847.6,3846.2,1.5981]
["bitfinex","ETHUSD",1733350028800,2.59942,3847.1,3846.2,1.5981]
["bitfinex","ETHUSD",1733350029079,1.0827,3847.4,3845.5,0.1]
["bitfinex","ETHUSD",1733350029080,2.59956,3846.9,3845.5,1.8981]
["bitfinex","ETHUSD",1733350029287,1.0827,3847.4,3845.5,1.7981]
["bitfinex","ETHUSD",1733350029449,2.59952,3846.9,3845.5,1.8981]
["bitfinex","ETHUSD",1733350029642,2.5996,3846.8,3845.5,1.8981]
["bitfinex","ETHUSD",1733350029869,2.5996,3846.8,3845.5,1.7981]
["bitfinex","ETHUSD",1733350030089,1.0827,3847.4,3845.7,0.2]
["bitfinex","ETHUSD",1733350030260,1.32085987,3847.4,3846.1,0.2]
["bitfinex","ETHUSD",1733350030447,1.0827,3847.4,3846.3,0.2]
["bitfinex","ETHUSD",1733350031085,0.23815987,3847.6,3846.7,0.2]
["bitfinex","ETHUSD",1733350031386,1.32085987,3847.8,3846.7,0.2]
["bitfinex","ETHUSD",1733350031695,1.0827,3847.8,3846.7,0.2]
["bitfinex","ETHUSD",1733350032260,0.23815987,3847.9,3847.6,0.2]
["bitfinex","ETHUSD",1733350032464,1.0827,3848.8,3847.6,0.2]
["bitfinex","ETHUSD",1733350032465,0.23815987,3848.5,3847.6,0.2]
["bitfinex","ETHUSD",1733350032691,0.23815987,3848.7,3847.7,1.6015]
["bitfinex","ETHUSD",1733350032855,1.0827,3848.8,3847.7,1.6015]
["bitfinex","ETHUSD",1733350033664,1.32085987,3848.8,3847.7,1.6015]
["bitfinex","ETHUSD",1733350034493,1.22813654,3849.2,3848.2,0.1]
["bitfinex","ETHUSD",1733350034494,0.23815987,3849.0,3848.2,0.1]
["bitfinex","ETHUSD",1733350034691,1.2462868,3849.2,3848.1,3.0]
["bitfinex","ETHUSD",1733350034999,1.2462868,3849.2,3847.9,0.2]
["bitfinex","ETHUSD",1733350035149,1.2462868,3849.2,3848.1,3.0]
["bitfinex","ETHUSD",1733350035489,1.2462868,3849.2,3847.9,0.2]
["bitfinex","ETHUSD",1733350035703,0.55,3849.1,3847.9,0.2]
["bitfinex","ETHUSD",1733350036287,0.7887269,3849.1,3847.9,0.2]
["bitfinex","ETHUSD",1733350036493,0.55,3849.1,3847.9,0.2]
["bitfinex","ETHUSD",1733350037104,0.55,3849.1,3848.0,1.6571]
["bitfinex","ETHUSD",1733350037390,0.1635868,3849.2,3848.4,0.2]
["bitfinex","ETHUSD",1733350037603,0.1635868,3849.2,3848.8,0.2]
["bitfinex","ETHUSD",1733350038249,0.1635868,3849.2,3849.1,0.2]
["bitfinex","ETHUSD",1733350038970,0.1635868,3849.2,3848.8,3.0]
["bitfinex","ETHUSD",1733350038971,0.1635868,3849.2,3848.9,0.2]
["bitfinex","ETHUSD",1733350040758,0.1635868,3849.2,3848.5,1.6571]
["bitfinex","ETHUSD",1733350040759,0.1635868,3849.2,3848.6,0.2]
["bitfinex","ETHUSD",1733350040986,0.1635868,3849.2,3848.9,0.2]
["bitfinex","ETHUSD",1733350041566,0.1635868,3849.2,3848.7,0.2]
["bitfinex","ETHUSD",1733350041767,0.1635868,3849.2,3848.9,0.2]
["bitfinex","ETHUSD",1733350042691,0.1635868,3849.2,3848.7,0.2]
["bitfinex","ETHUSD",1733350043397,0.1635868,3849.2,3848.9,0.2]
["bitfinex","ETHUSD",1733350044103,0.1635868,3849.2,3848.7,0.2]
["bitfinex","ETHUSD",1733350044307,0.1635868,3849.2,3848.9,0.2]
["bitfinex","ETHUSD",1733350044595,0.1635868,3849.2,3848.7,0.2]
["bitfinex","ETHUSD",1733350046698,0.1635868,3849.2,3848.8,1.5524]
["bitfinex","ETHUSD",1733350046869,0.40633639,3849.1,3848.8,1.5524]
["bitfinex","ETHUSD",1733350047066,0.40633639,3849.1,3848.6,0.2]
["bitfinex","ETHUSD",1733350047285,0.1635868,3849.2,3848.6,0.2]
["bitfinex","ETHUSD",1733350048224,0.1635868,3849.2,3849.1,0.2]
["bitfinex","ETHUSD",1733350049019,0.1635868,3849.2,3849.1,1.8137]
["bitfinex","ETHUSD",1733350049185,0.1635868,3849.2,3849.1,1.99507]
["bitfinex","ETHUSD",1733350053975,0.23879747,3850.9,3849.1,1.99507]
["bitfinex","ETHUSD",1733350054208,1.30334721,3851.5,3850.6,0.2]
["bitfinex","ETHUSD",1733350054517,0.23879747,3851.6,3851.0,0.2]
["bitfinex","ETHUSD",1733350054674,0.23879747,3851.6,3850.9,1.6498]
["bitfinex","ETHUSD",1733350054675,2.59607,3852.0,3850.9,1.61898456]
["bitfinex","ETHUSD",1733350054873,2.83481967,3852.0,3850.9,1.61898456]
["bitfinex","ETHUSD",1733350055103,0.23874967,3851.9,3850.9,1.61898456]
["bitfinex","ETHUSD",1733350055472,1.0827,3852.1,3850.9,1.61898456]
["bitfinex","ETHUSD",1733350056285,1.0827,3852.1,3849.6,0.51030298]
["bitfinex","ETHUSD",1733350056286,2.59639,3851.5,3849.1,0.20733615]
["bitfinex","ETHUSD",1733350056517,0.23874967,3852.7,3850.2,3.0]
["bitfinex","ETHUSD",1733350056518,1.35224967,3851.4,3850.2,3.0]
["bitfinex","ETHUSD",1733350056816,1.1135,3851.4,3850.2,3.0]
["bitfinex","ETHUSD",1733350057012,0.23874967,3851.7,3850.2,3.0]
["bitfinex","ETHUSD",1733350057215,1.1135,3851.8,3849.4,0.0259665]
["bitfinex","ETHUSD",1733350057506,1.1135,3851.8,3849.9,3.0]
["bitfinex","ETHUSD",1733350057711,1.1135,3851.8,3850.1,1.6498]
["bitfinex","ETHUSD",1733350057871,3.70969,3851.8,3850.1,1.6498]
["bitfinex","ETHUSD",1733350058072,0.23874967,3851.7,3850.1,1.6498]
["bitfinex","ETHUSD",1733350058297,0.23856904,3851.7,3850.1,1.6498]
["bitfinex","ETHUSD",1733350058499,1.1135,3851.8,3850.1,1.6498]
["bitfinex","ETHUSD",1733350058500,1.35206904,3851.8,3850.1,1.6498]
["bitfinex","ETHUSD",1733350058809,3.94825904,3851.8,3850.1,1.84478]
["bitfinex","ETHUSD",1733350059113,0.23856904,3851.7,3850.1,1.84478]
["bitfinex","ETHUSD",1733350059475,2.59633,3851.6,3850.1,1.84478]
["bitfinex","ETHUSD",1733350059798,0.23856904,3851.5,3850.1,1.84478]
["bitfinex","ETHUSD",1733350059976,2.59652,3851.3,3850.1,1.6498]
["bitfinex","ETHUSD",1733350060327,0.23856904,3851.5,3850.1,1.6498]
["bitfinex","ETHUSD",1733350060328,0.23856904,3851.2,3850.1,1.6498]
["bitfinex","ETHUSD",1733350060618,2.59666,3851.1,3850.1,1.6498]
["bitfinex","ETHUSD",1733350060775,0.23856904,3851.0,3850.1,1.6498]
["bitfinex","ETHUSD",1733350060974,0.23856904,3851.0,3848.8,1.5565]
["bitfinex","ETHUSD",1733350060975,1.35206904,3851.0,3848.8,1.5565]
["bitfinex","ETHUSD",1733350061176,2.59715,3850.4,3848.8,1.5565]
["bitfinex","ETHUSD",1733350061398,2.59653,3851.3,3848.8,1.5565]
["bitfinex","ETHUSD",1733350061399,1.3524638,3850.3,3848.8,1.5565]
["bitfinex","ETHUSD",1733350061673,1.1135,3850.3,3848.8,1.71215]
["bitfinex","ETHUSD",1733350063596,1.1135,3850.7,3849.6,1.5565]
["bitfinex","ETHUSD",1733350063812,0.23895682,3850.6,3849.6,1.5565]
["bitfinex","ETHUSD",1733350063994,0.23895682,3850.5,3849.6,1.5565]
["bitfinex","ETHUSD",1733350064195,1.1135,3850.7,3849.6,1.5565]
["bitfinex","ETHUSD",1733350064196,0.23895682,3850.4,3849.6,1.5565]
["bitfinex","ETHUSD",1733350064505,0.23895682,3850.6,3849.6,1.5565]
["bitfinex","ETHUSD",1733350064713,0.23895682,3850.5,3849.6,1.5565]
["bitfinex","ETHUSD",1733350064912,0.23895682,3850.6,3849.6,1.5565]
["bitfinex","ETHUSD",1733350065095,0.23895682,3850.5,3849.6,1.5565]
["bitfinex","ETHUSD",1733350065418,1.1135,3850.7,3849.6,1.5565]
["bitfinex","ETHUSD",1733350065419,0.23895682,3850.4,3849.6,1.5565]
["bitfinex","ETHUSD",1733350065628,0.23895682,3850.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350065920,0.23895682,3850.2,3849.6,1.5565]
["bitfinex","ETHUSD",1733350066079,0.23895682,3850.1,3849.6,1.5565]
["bitfinex","ETHUSD",1733350066284,0.23895682,3850.5,3849.6,1.5565]
["bitfinex","ETHUSD",1733350066532,0.23895682,3850.4,3849.6,1.5565]
["bitfinex","ETHUSD",1733350066684,0.23895682,3850.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350066889,0.23895682,3850.2,3849.6,1.5565]
["bitfinex","ETHUSD",1733350067119,0.23895682,3850.1,3849.6,1.5565]
["bitfinex","ETHUSD",1733350067326,0.23895682,3850.0,3849.6,1.5565]
["bitfinex","ETHUSD",1733350067528,0.23895682,3850.6,3849.6,1.5565]
["bitfinex","ETHUSD",1733350067696,2.83607682,3850.5,3849.6,1.5565]
["bitfinex","ETHUSD",1733350067901,1.1135,3850.7,3849.6,1.5565]
["bitfinex","ETHUSD",1733350067902,0.23895682,3850.4,3849.6,1.5565]
["bitfinex","ETHUSD",1733350068107,1.59682461,3851.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350068108,0.23895682,3850.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350068317,4.77464974,3851.2,3849.6,1.71215]
["bitfinex","ETHUSD",1733350068318,1.1135,3851.2,3849.6,1.71215]
["bitfinex","ETHUSD",1733350068530,0.23956579,3851.1,3849.6,1.5565]
["bitfinex","ETHUSD",1733350068727,0.23956579,3851.0,3849.6,1.5565]
["bitfinex","ETHUSD",1733350069030,0.23958498,3850.9,3849.6,1.5565]
["bitfinex","ETHUSD",1733350069187,0.23958498,3850.8,3849.6,1.5565]
["bitfinex","ETHUSD",1733350069389,0.23958498,3850.7,3849.6,1.5565]
["bitfinex","ETHUSD",1733350069598,1.1135,3851.2,3849.9,3.0]
["bitfinex","ETHUSD",1733350069599,0.23958498,3850.6,3849.9,3.0]
["bitfinex","ETHUSD",1733350069802,2.17804974,3851.2,3849.9,3.0]
["bitfinex","ETHUSD",1733350069803,0.23958498,3850.5,3849.9,3.0]
["bitfinex","ETHUSD",1733350069990,0.23958498,3850.4,3849.6,1.5565]
["bitfinex","ETHUSD",1733350070186,0.23958498,3850.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350070394,0.23958498,3850.2,3849.6,1.5565]
["bitfinex","ETHUSD",1733350070699,3.7101,3851.2,3849.6,4.5565]
["bitfinex","ETHUSD",1733350070700,0.23958498,3850.1,3849.6,4.5565]
["bitfinex","ETHUSD",1733350070923,1.1135,3850.4,3849.6,4.5565]
["bitfinex","ETHUSD",1733350070924,0.23958498,3850.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350071086,0.23958498,3850.2,3849.6,4.5565]
["bitfinex","ETHUSD",1733350071287,0.23958498,3851.0,3849.6,1.5565]
["bitfinex","ETHUSD",1733350071491,0.23958498,3850.9,3849.6,1.5565]
["bitfinex","ETHUSD",1733350071692,0.23958498,3850.8,3849.6,1.5565]
["bitfinex","ETHUSD",1733350071891,2.5966,3851.2,3849.6,1.5565]
["bitfinex","ETHUSD",1733350072197,0.23958137,3851.1,3849.6,1.5565]
["bitfinex","ETHUSD",1733350072433,2.59706,3850.6,3849.6,1.5565]
["bitfinex","ETHUSD",1733350072636,0.23958137,3850.5,3849.6,1.5565]
["bitfinex","ETHUSD",1733350072923,0.23958137,3850.4,3849.6,1.5565]
["bitfinex","ETHUSD",1733350073128,0.23958137,3850.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350073290,0.23958137,3850.2,3849.6,1.5565]
["bitfinex","ETHUSD",1733350073493,0.23958137,3850.1,3849.6,1.5565]
["bitfinex","ETHUSD",1733350073719,0.23958137,3850.0,3849.6,1.5565]
["bitfinex","ETHUSD",1733350073890,0.23958137,3850.3,3849.6,1.5565]
["bitfinex","ETHUSD",1733350074095,0.23958137,3850.2,3849.6,1.5565]
["bitfinex","ETHUSD",1733350074338,0.23958137,3850.1,3849.6,1.5565]
["bitfinex","ETHUSD",1733350074501,2.59714,3850.4,3849.6,1.5565]
["bitfinex","ETHUSD",1733350074502,0.23958137,3850.0,3849.6,1.5565]
["bitfinex","ETHUSD",1733350074703,5.30715461,3850.9,3848.5,0.51956798]
["bitfinex","ETHUSD",1733350074704,0.23958137,3849.9,3848.6,1.538]
["bitfinex","ETHUSD",1733350074894,0.23958137,3850.2,3849.6,3.0]
["bitfinex","ETHUSD",1733350075238,0.23958137,3850.1,3849.4,1.538]
["bitfinex","ETHUSD",1733350075395,0.23958137,3850.0,3849.4,1.538]
["bitfinex","ETHUSD",1733350075589,0.23958137,3850.7,3849.4,1.538]
["bitfinex","ETHUSD",1733350075926,3.72125111,3850.6,3849.4,1.538]
["bitfinex","ETHUSD",1733350076136,0.23958137,3850.5,3849.4,1.538]
["bitfinex","ETHUSD",1733350076306,0.23958137,3850.4,3849.4,1.538]
["bitfinex","ETHUSD",1733350076518,0.23958137,3850.3,3849.4,1.538]
["bitfinex","ETHUSD",1733350076702,0.23958137,3850.2,3849.4,1.538]
["bitfinex","ETHUSD",1733350077037,0.23958137,3850.1,3849.4,1.538]
["bitfinex","ETHUSD",1733350077193,0.23958137,3850.0,3849.4,1.538]
["bitfinex","ETHUSD",1733350077395,0.23958137,3849.9,3849.4,3.0]
["bitfinex","ETHUSD",1733350077728,0.23958137,3849.9,3848.5,1.6549]
["bitfinex","ETHUSD",1733350077729,1.30413111,3849.8,3848.5,1.6549]
["bitfinex","ETHUSD",1733350077903,2.1901094,3849.7,3848.5,1.6549]
["bitfinex","ETHUSD",1733350078109,2.1901094,3849.6,3848.5,1.6549]
["bitfinex","ETHUSD",1733350078297,1.12555966,3849.5,3848.5,1.6549]
["bitfinex","ETHUSD",1733350078629,0.23958137,3849.4,3848.5,1.6549]
["bitfinex","ETHUSD",1733350078929,0.23958137,3849.3,3848.5,1.6549]
["bitfinex","ETHUSD",1733350079141,0.23958137,3849.4,3848.5,1.82039]
["bitfinex","ETHUSD",1733350079460,0.23958137,3849.6,3848.5,1.82039]
["bitfinex","ETHUSD",1733350079591,1.06454974,3849.8,3848.5,1.82039]
["bitfinex","ETHUSD",1733350079592,0.23958137,3849.5,3848.5,1.6549]
["bitfinex","ETHUSD",1733350079798,0.23958137,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1733350080142,0.23958137,3849.6,3848.5,1.6549]
["bitfinex","ETHUSD",1733350080297,1.12616461,3849.5,3848.5,1.6549]
["bitfinex","ETHUSD",1733350080635,5.90202435,3849.4,3848.5,1.6549]
["bitfinex","ETHUSD",1733350080836,1.12616461,3849.3,3848.5,1.6549]
["bitfinex","ETHUSD",1733350081020,1.12616461,3849.3,3847.1,0.32037862]
["bitfinex","ETHUSD",1733350081021,4.16794408,3849.3,3847.1,0.32037862]
["bitfinex","ETHUSD",1733350081221,2.59801,3849.1,3847.2,2.01551884]
["bitfinex","ETHUSD",1733350081396,3.7617317,3849.0,3847.3,4.6549]
["bitfinex","ETHUSD",1733350081602,0.23969772,3849.0,3847.6,1.6549]
["bitfinex","ETHUSD",1733350081797,1.59682461,3849.4,3847.8,1.6549]
["bitfinex","ETHUSD",1733350081798,0.47941542,3849.3,3847.8,1.6549]
["bitfinex","ETHUSD",1733350082130,1.95182156,3849.3,3848.0,1.6549]
["bitfinex","ETHUSD",1733350082344,0.88727182,3849.2,3848.0,1.6549]
["bitfinex","ETHUSD",1733350082542,1.06454974,3849.3,3848.0,1.6549]
["bitfinex","ETHUSD",1733350082703,1.9520037,3849.3,3848.0,1.6549]
["bitfinex","ETHUSD",1733350082897,0.88745396,3849.2,3848.0,1.6549]
["bitfinex","ETHUSD",1733350083106,1.06454974,3849.3,3848.1,1.78450259]
["bitfinex","ETHUSD",1733350083658,0.88732325,3849.2,3848.1,1.78450259]
["bitfinex","ETHUSD",1733350083797,1.06454974,3849.3,3848.2,0.02598202]
["bitfinex","ETHUSD",1733350083998,1.54396516,3849.4,3848.9,1.569]
["bitfinex","ETHUSD",1733350084294,0.88755784,3849.3,3848.9,1.569]
["bitfinex","ETHUSD",1733350084494,1.06454974,3849.4,3848.9,1.569]
["bitfinex","ETHUSD",1733350084701,1.06454974,3849.3,3848.2,1.569]
["bitfinex","ETHUSD",1733350084931,0.88755143,3849.2,3848.3,0.17845026]
["bitfinex","ETHUSD",1733350085240,0.47941542,3849.3,3848.3,0.17845026]
["bitfinex","ETHUSD",1733350085419,0.88752742,3849.2,3848.3,0.17845026]
["bitfinex","ETHUSD",1733350085776,1.06454974,3849.4,3848.3,0.17845026]
["bitfinex","ETHUSD",1733350085911,1.06454974,3849.4,3848.2,1.569]
["bitfinex","ETHUSD",1733350085912,1.06454974,3849.4,3848.5,1.5443]
["bitfinex","ETHUSD",1733350086240,0.8875322,3849.3,3848.5,1.5443]
["bitfinex","ETHUSD",1733350086413,1.06454974,3849.5,3848.5,1.5443]
["bitfinex","ETHUSD",1733350086610,2.43146351,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1733350086813,0.88749835,3849.4,3848.8,3.0]
["bitfinex","ETHUSD",1733350087049,0.88744621,3849.3,3848.8,3.0]
["bitfinex","ETHUSD",1733350087345,0.47941542,3849.4,3848.8,3.0]
["bitfinex","ETHUSD",1733350087645,0.88765362,3849.3,3848.5,1.5443]
["bitfinex","ETHUSD",1733350087845,0.88765362,3849.3,3848.8,3.0]
["bitfinex","ETHUSD",1733350088055,2.39536131,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1733350088348,0.2399005,3849.5,3849.1,3.0]
["bitfinex","ETHUSD",1733350088514,1.30445024,3849.8,3848.7,1.5443]
["bitfinex","ETHUSD",1733350088715,0.88804127,3849.7,3848.8,0.17162045]
["bitfinex","ETHUSD",1733350088896,0.88769571,3849.6,3848.8,0.17162045]
["bitfinex","ETHUSD",1733350089100,0.2399005,3849.7,3848.8,0.17162045]
["bitfinex","ETHUSD",1733350089301,1.1273747,3849.6,3848.8,0.17162045]
["bitfinex","ETHUSD",1733350089513,0.2399005,3849.7,3848.8,0.17162045]
["bitfinex","ETHUSD",1733350089751,0.2399005,3849.6,3848.8,0.17162045]
["bitfinex","ETHUSD",1733350090211,0.2399005,3849.6,3848.7,1.5443]
["bitfinex","ETHUSD",1733350090212,0.2399005,3849.5,3848.7,1.5443]
["bitfinex","ETHUSD",1733350090416,0.2399005,3849.4,3848.7,1.5443]
["bitfinex","ETHUSD",1733350090759,0.2399005,3849.5,3848.7,1.5443]
["bitfinex","ETHUSD",1733350091040,0.2399005,3849.5,3847.6,0.2598]
["bitfinex","ETHUSD",1733350091041,3.55406534,3849.4,3848.3,1.5443]
["bitfinex","ETHUSD",1733350091354,2.44056534,3849.3,3848.3,1.5443]
["bitfinex","ETHUSD",1733350091658,2.44056534,3849.3,3847.3,1.57028255]
["bitfinex","ETHUSD",1733350091659,1.07309066,3849.1,3847.3,1.57028255]
["bitfinex","ETHUSD",1733350091952,1.12743134,3849.0,3847.5,1.5443]
["bitfinex","ETHUSD",1733350092151,2.24093134,3848.9,3847.5,1.5443]
["bitfinex","ETHUSD",1733350092303,1.12736958,3848.8,3847.5,1.5443]
["bitfinex","ETHUSD",1733350092504,2.20046024,3848.7,3847.5,1.5443]
["bitfinex","ETHUSD",1733350092729,1.12736958,3848.6,3847.5,1.5443]
["bitfinex","ETHUSD",1733350093043,0.2399005,3848.6,3847.5,1.5443]
["bitfinex","ETHUSD",1733350093344,1.12721728,3848.5,3847.5,1.5443]
["bitfinex","ETHUSD",1733350093549,0.2399005,3848.5,3847.5,1.5443]
["bitfinex","ETHUSD",1733350093844,1.127306,3848.4,3847.5,1.5443]
["bitfinex","ETHUSD",1733350094056,0.2399005,3848.5,3847.5,1.5443]
["bitfinex","ETHUSD",1733350094205,2.94060375,3848.8,3847.5,1.5443]
["bitfinex","ETHUSD",1733350094206,1.33096776,3848.7,3847.5,1.5443]
["bitfinex","ETHUSD",1733350094402,1.07309066,3848.8,3847.5,1.5443]
["bitfinex","ETHUSD",1733350094731,2.20060212,3848.7,3847.5,1.5443]
["bitfinex","ETHUSD",1733350094914,2.20060212,3848.6,3847.5,1.5443]
["bitfinex","ETHUSD",1733350095115,0.88757171,3848.5,3847.5,1.5443]
["bitfinex","ETHUSD",1733350095304,0.2399464,3848.6,3847.5,1.5443]
["bitfinex","ETHUSD",1733350095510,0.4799049,3848.7,3847.5,1.5443]
["bitfinex","ETHUSD",1733350095717,0.2399464,3848.7,3847.5,1.5443]
["bitfinex","ETHUSD",1733350096116,0.4799049,3848.8,3847.5,1.5443]
["bitfinex","ETHUSD",1733350096605,0.2399585,3848.8,3847.5,1.5443]
["bitfinex","ETHUSD",1733350096804,0.4797598,3848.8,3847.5,1.5443]
["bitfinex","ETHUSD",1733350097007,0.88721906,3848.7,3847.5,1.5443]
["bitfinex","ETHUSD",1733350097221,0.4797598,3848.8,3847.5,1.5443]
["bitfinex","ETHUSD",1733350097656,0.4797598,3848.8,3847.6,0.02598742]
["bitfinex","ETHUSD",1733350097973,0.55,3848.8,3847.5,1.69873]
["bitfinex","ETHUSD",1733350098326,0.4797598,3848.9,3847.5,1.69873]
["bitfinex","ETHUSD",1733350098533,0.2398799,3849.0,3847.5,1.69873]
["bitfinex","ETHUSD",1733350098736,0.2398799,3849.0,3847.7,1.5934]
["bitfinex","ETHUSD",1733350098978,0.4797598,3849.3,3848.7,1.5934]
["bitfinex","ETHUSD",1733350099188,0.2398799,3849.4,3848.7,1.5934]
["bitfinex","ETHUSD",1733350099335,1.12680177,3849.3,3848.7,1.5934]
["bitfinex","ETHUSD",1733350099688,0.2398799,3849.4,3848.7,1.5934]
["bitfinex","ETHUSD",1733350100038,0.88675734,3849.3,3848.7,1.5934]
["bitfinex","ETHUSD",1733350100253,0.23985794,3849.2,3848.7,1.5934]
["bitfinex","ETHUSD",1733350100450,0.55,3849.2,3848.7,1.5934]
["bitfinex","ETHUSD",1733350100655,0.78985794,3849.2,3848.7,1.5934]
["bitfinex","ETHUSD",1733350100851,0.23985794,3849.2,3848.7,1.5934]
["bitfinex","ETHUSD",1733350101458,0.88682339,3849.1,3848.7,1.5934]
["bitfinex","ETHUSD",1733350101659,0.23985794,3849.2,3848.7,1.5934]
["bitfinex","ETHUSD",1733350102090,0.88684007,3849.1,3848.7,1.5934]
["bitfinex","ETHUSD",1733350102291,1.12669801,3849.1,3848.7,1.5934]
["bitfinex","ETHUSD",1733350102507,0.23985794,3849.1,3848.7,1.5934]
["bitfinex","ETHUSD",1733350102809,0.23985794,3849.2,3848.7,2.05274]
["bitfinex","ETHUSD",1733350103007,0.23985794,3849.2,3848.7,1.5934]
["bitfinex","ETHUSD",1733350103305,0.23985794,3849.1,3848.7,1.5934]
["bitfinex","ETHUSD",1733350103504,0.23985794,3849.2,3848.7,1.5934]
["bitfinex","ETHUSD",1733350103693,0.23985794,3849.3,3848.7,1.5934]
["bitfinex","ETHUSD",1733350103895,0.78985794,3849.4,3848.7,1.5934]
["bitfinex","ETHUSD",1733350104274,0.23985794,3849.3,3848.7,1.5934]
["bitfinex","ETHUSD",1733350104609,0.23985794,3849.4,3848.7,1.75274]
["bitfinex","ETHUSD",1733350104901,0.23985794,3849.5,3848.7,1.5934]
["bitfinex","ETHUSD",1733350105302,0.55,3849.5,3848.7,1.5934]
["bitfinex","ETHUSD",1733350105506,0.78985794,3849.5,3848.7,1.5934]
["bitfinex","ETHUSD",1733350105815,0.55,3849.5,3848.7,1.5934]
["bitfinex","ETHUSD",1733350105993,0.23985794,3849.5,3848.7,1.75274]
["bitfinex","ETHUSD",1733350106193,0.47973784,3849.7,3848.7,1.75274]
["bitfinex","ETHUSD",1733350106409,0.23985794,3849.7,3848.7,1.75274]
["bitfinex","ETHUSD",1733350106574,0.23985794,3849.8,3848.7,1.75274]
["bitfinex","ETHUSD",1733350106910,0.88854966,3849.7,3848.7,1.75274]
["bitfinex","ETHUSD",1733350107204,0.88854966,3849.7,3847.9,0.02597954]
["bitfinex","ETHUSD",1733350107205,0.88860559,3849.6,3848.9,1.5525]
["bitfinex","ETHUSD",1733350107365,0.88860559,3849.6,3849.1,3.0]
["bitfinex","ETHUSD",1733350107565,0.88860559,3849.6,3848.9,1.5525]
["bitfinex","ETHUSD",1733350107566,0.88860559,3849.5,3849.4,3.0]
["bitfinex","ETHUSD",1733350107804,0.88856748,3849.5,3848.9,1.5525]
["bitfinex","ETHUSD",1733350107969,1.07309066,3849.7,3848.9,1.7252774]
["bitfinex","ETHUSD",1733350108162,2.44209588,3849.7,3848.9,1.7252774]
["bitfinex","ETHUSD",1733350108363,1.96167633,3849.6,3848.9,1.7252774]
["bitfinex","ETHUSD",1733350108990,0.88850807,3849.5,3848.9,1.7252774]
["bitfinex","ETHUSD",1733350109194,1.07309066,3849.6,3848.9,1.7252774]
["bitfinex","ETHUSD",1733350109660,1.96146121,3849.6,3848.9,1.7252774]
["bitfinex","ETHUSD",1733350109883,2.75167075,3849.5,3848.5,1.6246]
["bitfinex","ETHUSD",1733350110084,1.62309066,3849.2,3848.5,1.6246]
["bitfinex","ETHUSD",1733350110284,1.07309066,3849.0,3848.5,1.6246]
["bitfinex","ETHUSD",1733350110511,1.31327114,3849.1,3848.5,1.6246]
["bitfinex","ETHUSD",1733350110713,1.96196244,3849.0,3847.6,0.169873]
["bitfinex","ETHUSD",1733350110919,0.88887178,3848.9,3847.7,1.6246]
["bitfinex","ETHUSD",1733350111322,1.07309066,3849.0,3847.7,1.6246]
["bitfinex","ETHUSD",1733350111525,2.44234422,3849.0,3847.7,1.6246]
["bitfinex","ETHUSD",1733350111829,0.88889431,3848.9,3847.7,1.6246]
["bitfinex","ETHUSD",1733350112031,1.07309066,3849.0,3847.7,1.6246]
["bitfinex","ETHUSD",1733350112032,0.88889431,3848.8,3847.7,1.6246]
["bitfinex","ETHUSD",1733350112186,1.62309066,3848.9,3848.6,3.0]
["bitfinex","ETHUSD",1733350112398,0.88889041,3848.8,3848.6,3.0]
["bitfinex","ETHUSD",1733350112593,0.88889041,3848.8,3847.8,0.16246]
["bitfinex","ETHUSD",1733350112594,0.55,3848.7,3847.8,0.16246]
["bitfinex","ETHUSD",1733350112795,1.07309066,3848.6,3848.4,3.0]
["bitfinex","ETHUSD",1733350113012,0.88877755,3848.5,3847.8,0.16246]
["bitfinex","ETHUSD",1733350113201,3.43666495,3848.7,3847.9,0.178706]
["bitfinex","ETHUSD",1733350113396,1.60963599,3848.9,3848.0,1.63958355]
["bitfinex","ETHUSD",1733350113397,0.88880068,3848.6,3848.0,1.63958355]
["bitfinex","ETHUSD",1733350113595,2.14618132,3849.1,3848.0,1.63958355]
["bitfinex","ETHUSD",1733350113596,1.07309066,3849.1,3848.1,0.02598233]
["bitfinex","ETHUSD",1733350113846,0.24015347,3849.3,3848.2,1.6136]
["bitfinex","ETHUSD",1733350114302,1.07309066,3849.4,3849.1,1.6136]
["bitfinex","ETHUSD",1733350114521,1.96239367,3849.4,3849.1,1.6136]
["bitfinex","ETHUSD",1733350114828,2.88705731,3849.5,3849.1,1.6136]
["bitfinex","ETHUSD",1733350115016,3.53611592,3849.4,3849.1,1.6136]
["bitfinex","ETHUSD",1733350115222,0.88926982,3849.3,3849.1,2.07496]
["bitfinex","ETHUSD",1733350115393,1.07309066,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1733350115610,1.96248693,3849.4,3849.1,1.6136]
["bitfinex","ETHUSD",1733350115989,0.88939627,3849.3,3849.1,1.6136]
["bitfinex","ETHUSD",1733350116209,2.88745191,3849.5,3849.1,1.6136]
["bitfinex","ETHUSD",1733350116562,0.88943107,3849.4,3849.1,1.6136]
["bitfinex","ETHUSD",1733350117019,0.88951766,3849.3,3849.1,1.6136]
["bitfinex","ETHUSD",1733350117225,1.31329823,3849.5,3849.1,1.77496]
["bitfinex","ETHUSD",1733350117411,1.07309066,3849.6,3849.1,1.77496]
["bitfinex","ETHUSD",1733350117614,1.60963599,3850.0,3849.1,1.77496]
["bitfinex","ETHUSD",1733350117615,1.07309066,3849.8,3849.1,1.77496]
["bitfinex","ETHUSD",1733350118044,0.24020206,3849.9,3849.1,1.77496]
["bitfinex","ETHUSD",1733350118045,1.07309066,3849.9,3849.1,1.77496]
["bitfinex","ETHUSD",1733350118251,1.07309066,3850.0,3849.2,1.5262]
["bitfinex","ETHUSD",1733350118559,1.07309066,3850.6,3850.2,1.6268]
["bitfinex","ETHUSD",1733350118764,2.20309288,3850.6,3850.2,1.6268]
["bitfinex","ETHUSD",1733350118967,1.96294626,3850.6,3850.2,1.6268]
["bitfinex","ETHUSD",1733350119256,2.64802151,3850.8,3850.2,1.6268]
["bitfinex","ETHUSD",1733350119556,2.40787406,3850.7,3850.2,1.6268]
["bitfinex","ETHUSD",1733350119771,1.07309066,3850.7,3850.3,0.16268]
["bitfinex","ETHUSD",1733350120052,2.14618132,3851.1,3850.8,3.0]
["bitfinex","ETHUSD",1733350120053,2.40727197,3851.1,3850.8,3.0]
["bitfinex","ETHUSD",1733350120251,2.40727197,3851.1,3850.2,1.6268]
["bitfinex","ETHUSD",1733350120252,0.88949444,3851.0,3850.2,1.6268]
["bitfinex","ETHUSD",1733350120465,2.40727197,3851.1,3850.2,1.6268]
["bitfinex","ETHUSD",1733350120661,0.88906784,3851.0,3850.2,1.6268]
["bitfinex","ETHUSD",1733350120963,1.07309066,3851.1,3850.2,1.6268]
["bitfinex","ETHUSD",1733350121253,1.07309066,3851.0,3850.2,1.6268]
["bitfinex","ETHUSD",1733350121461,0.23968057,3851.1,3850.2,1.6268]
["bitfinex","ETHUSD",1733350121617,1.07309066,3851.2,3850.2,1.6268]
["bitfinex","ETHUSD",1733350121821,1.33418131,3851.3,3850.2,1.78948]
["bitfinex","ETHUSD",1733350122139,1.07309066,3851.4,3850.2,1.78948]
["bitfinex","ETHUSD",1733350122368,2.40727197,3851.6,3850.2,1.78948]
["bitfinex","ETHUSD",1733350122562,1.96154031,3851.6,3850.2,1.78948]
["bitfinex","ETHUSD",1733350122758,0.88845379,3851.5,3850.2,1.78948]
["bitfinex","ETHUSD",1733350123056,1.07309066,3851.6,3851.2,3.0]
["bitfinex","ETHUSD",1733350123366,1.1135,3851.7,3850.4,1.5767]
["bitfinex","ETHUSD",1733350123367,2.42604284,3851.7,3850.4,1.5767]
["bitfinex","ETHUSD",1733350123566,1.96109573,3851.6,3850.4,1.5767]
["bitfinex","ETHUSD",1733350123786,1.1135,3851.7,3850.4,1.5767]
["bitfinex","ETHUSD",1733350123787,2.18659066,3851.7,3850.4,1.5767]
["bitfinex","ETHUSD",1733350124075,2.18659066,3851.7,3849.6,0.02596426]
["bitfinex","ETHUSD",1733350124076,1.07309066,3851.5,3849.6,1.5529]
["bitfinex","ETHUSD",1733350124233,3.07464233,3851.4,3849.6,1.5529]
["bitfinex","ETHUSD",1733350124435,1.12726013,3851.3,3849.6,1.5529]
["bitfinex","ETHUSD",1733350124637,2.20035079,3851.3,3849.6,1.5529]
["bitfinex","ETHUSD",1733350124892,0.23946719,3851.3,3849.6,1.5529]
["bitfinex","ETHUSD",1733350125034,0.23946719,3851.3,3849.8,1.5931]
["bitfinex","ETHUSD",1733350125234,1.1135,3851.4,3849.8,1.5931]
["bitfinex","ETHUSD",1733350125857,0.8875441,3851.3,3849.8,1.5931]
["bitfinex","ETHUSD",1733350126172,1.3529413,3851.4,3849.8,1.5931]
["bitfinex","ETHUSD",1733350126374,1.1135,3851.4,3849.8,1.7705361]
["bitfinex","ETHUSD",1733350126580,1.3529413,3851.4,3849.8,1.7705361]
["bitfinex","ETHUSD",1733350126780,1.1135,3851.4,3850.5,3.0]
["bitfinex","ETHUSD",1733350126985,0.88764588,3851.3,3849.8,1.5931]
["bitfinex","ETHUSD",1733350127134,0.47896889,3851.3,3849.8,1.5931]
["bitfinex","ETHUSD",1733350127523,2.18659066,3851.4,3849.8,1.5931]
["bitfinex","ETHUSD",1733350127664,2.20024118,3851.3,3849.8,1.5931]
["bitfinex","ETHUSD",1733350127863,0.88766673,3851.2,3850.4,3.0]
["bitfinex","ETHUSD",1733350128163,0.88766673,3851.2,3849.8,1.5931]
["bitfinex","ETHUSD",1733350128362,1.96075739,3851.2,3849.8,1.5931]
["bitfinex","ETHUSD",1733350128593,2.43972628,3851.2,3849.8,1.5931]
["bitfinex","ETHUSD",1733350128793,2.43972628,3851.2,3849.0,1.559]
["bitfinex","ETHUSD",1733350128794,1.1135,3851.0,3849.0,1.559]
["bitfinex","ETHUSD",1733350128979,1.1135,3850.6,3849.0,1.559]
["bitfinex","ETHUSD",1733350129175,4.88486351,3850.6,3849.0,1.559]
["bitfinex","ETHUSD",1733350129398,2.69827285,3850.5,3849.0,1.559]
["bitfinex","ETHUSD",1733350129602,0.88765599,3850.4,3849.0,1.559]
["bitfinex","ETHUSD",1733350129813,1.36662488,3850.4,3849.0,1.559]
["bitfinex","ETHUSD",1733350129965,2.18659066,3850.3,3849.0,1.559]
["bitfinex","ETHUSD",1733350130165,0.88765599,3850.2,3849.0,1.559]
["bitfinex","ETHUSD",1733350130410,1.36662488,3850.2,3849.0,1.559]
["bitfinex","ETHUSD",1733350130593,0.2394851,3850.2,3849.0,1.559]
["bitfinex","ETHUSD",1733350130792,1.1135,3850.3,3849.0,1.559]
["bitfinex","ETHUSD",1733350131200,0.88752995,3850.2,3849.0,1.559]
["bitfinex","ETHUSD",1733350131397,2.9240672,3850.3,3849.3,3.0]
["bitfinex","ETHUSD",1733350131665,0.47915645,3850.2,3849.0,1.559]
["bitfinex","ETHUSD",1733350131864,1.59265645,3850.3,3849.0,1.559]
["bitfinex","ETHUSD",1733350132072,1.3529851,3850.3,3849.0,1.7149]
["bitfinex","ETHUSD",1733350132373,0.47923346,3850.4,3849.2,1.582]
["bitfinex","ETHUSD",1733350132593,1.1135,3850.9,3850.0,1.582]
["bitfinex","ETHUSD",1733350135035,0.88738077,3850.8,3850.0,1.582]
["bitfinex","ETHUSD",1733350135237,1.36697319,3850.8,3850.0,1.582]
["bitfinex","ETHUSD",1733350135428,0.47959242,3850.8,3850.0,1.582]
["bitfinex","ETHUSD",1733350135622,0.23981676,3850.8,3850.0,1.582]
["bitfinex","ETHUSD",1733350135826,1.1135,3850.8,3850.0,1.582]
["bitfinex","ETHUSD",1733350136231,0.88734057,3850.7,3850.0,1.582]
["bitfinex","ETHUSD",1733350136435,2.66618308,3850.8,3850.0,1.582]
["bitfinex","ETHUSD",1733350136638,1.12709307,3850.7,3850.0,1.582]
["bitfinex","ETHUSD",1733350136947,0.88729469,3850.6,3850.0,1.582]
["bitfinex","ETHUSD",1733350137352,0.47958623,3850.7,3850.0,1.582]
["bitfinex","ETHUSD",1733350137566,0.23981057,3850.7,3849.1,1.5998]
["bitfinex","ETHUSD",1733350137719,0.88729918,3850.6,3849.2,0.22379439]
["bitfinex","ETHUSD",1733350137916,1.07309066,3850.5,3849.2,0.22379439]
["bitfinex","ETHUSD",1733350138255,1.96038984,3850.4,3849.2,0.22379439]
["bitfinex","ETHUSD",1733350138457,0.88729918,3850.3,3849.2,0.22379439]
["bitfinex","ETHUSD",1733350138752,1.07309066,3850.3,3849.2,0.22379439]
["bitfinex","ETHUSD",1733350138911,0.88729918,3850.3,3849.2,0.22379439]
["bitfinex","ETHUSD",1733350139111,0.88729918,3850.2,3849.2,0.22379439]
["bitfinex","ETHUSD",1733350139363,1.81059269,3850.3,3849.3,0.18235944]
["bitfinex","ETHUSD",1733350139574,1.07309066,3850.7,3849.4,1.5174]
["bitfinex","ETHUSD",1733350139729,1.96004494,3850.7,3849.4,1.5174]
["bitfinex","ETHUSD",1733350139949,0.47935548,3850.7,3849.4,1.5174]
["bitfinex","ETHUSD",1733350140132,2.43932544,3850.7,3849.4,1.5174]
["bitfinex","ETHUSD",1733350140459,0.8868793,3850.6,3849.4,1.5174]
["bitfinex","ETHUSD",1733350140755,0.47940075,3850.7,3849.4,1.70219887]
["bitfinex","ETHUSD",1733350140968,1.36632943,3850.7,3849.4,1.70219887]
["bitfinex","ETHUSD",1733350141163,0.88692868,3850.6,3849.4,1.70219887]
["bitfinex","ETHUSD",1733350141342,1.07309066,3850.7,3849.4,1.70219887]
["bitfinex","ETHUSD",1733350141917,2.43950078,3850.7,3849.4,1.70219887]
["bitfinex","ETHUSD",1733350142217,1.96010003,3850.6,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350142428,0.88700937,3850.5,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350142666,0.88754279,3850.4,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350142818,1.81078705,3850.6,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350143018,2.44005841,3850.6,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350143326,0.887567,3850.5,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350143527,1.96065766,3850.5,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350144144,0.887567,3850.4,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350144345,1.31279112,3850.5,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350144556,0.88754001,3850.4,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350145259,1.12724047,3850.4,3849.5,0.17021989]
["bitfinex","ETHUSD",1733350145428,0.88754001,3850.3,3849.4,1.5174]
["bitfinex","ETHUSD",1733350146016,1.07309066,3850.4,3849.4,1.5174]
["bitfinex","ETHUSD",1733350146017,0.23970046,3850.4,3849.4,1.5174]
["bitfinex","ETHUSD",1733350146221,1.31279112,3850.4,3849.4,1.5174]
["bitfinex","ETHUSD",1733350146417,0.88799102,3850.3,3849.4,1.5174]
["bitfinex","ETHUSD",1733350146651,1.31279112,3850.4,3849.4,1.5174]
["bitfinex","ETHUSD",1733350146959,0.88810811,3850.3,3849.4,1.66914]
["bitfinex","ETHUSD",1733350147165,0.23970046,3850.3,3849.4,1.66914]
["bitfinex","ETHUSD",1733350147571,0.23970046,3850.3,3849.4,1.5174]
["bitfinex","ETHUSD",1733350147738,0.88791946,3850.2,3849.4,1.5174]
["bitfinex","ETHUSD",1733350148272,0.23970046,3850.3,3849.4,1.5174]
["bitfinex","ETHUSD",1733350148418,0.88804167,3850.2,3849.4,1.5174]
["bitfinex","ETHUSD",1733350148823,0.23970046,3850.3,3849.4,1.5174]
["bitfinex","ETHUSD",1733350148824,0.88789883,3850.1,3849.4,1.5174]
["bitfinex","ETHUSD",1733350149024,1.31319218,3850.3,3849.4,1.5174]
["bitfinex","ETHUSD",1733350149251,2.20118674,3850.2,3849.4,1.5174]
["bitfinex","ETHUSD",1733350149434,0.88799456,3850.1,3849.4,1.5174]
["bitfinex","ETHUSD",1733350149639,1.07309066,3849.8,3848.5,1.6018]
["bitfinex","ETHUSD",1733350149927,2.18659066,3849.8,3848.5,1.75142313]
["bitfinex","ETHUSD",1733350150247,2.20118674,3849.7,3848.5,1.75142313]
["bitfinex","ETHUSD",1733350150564,2.20118674,3849.6,3848.5,1.59124313]
["bitfinex","ETHUSD",1733350150772,2.20118674,3849.5,3848.5,1.59124313]
["bitfinex","ETHUSD",1733350150929,1.07309066,3849.3,3848.5,1.59124313]
["bitfinex","ETHUSD",1733350151128,2.20118674,3849.2,3848.5,1.59124313]
["bitfinex","ETHUSD",1733350151426,1.12809608,3849.1,3848.5,1.59124313]
["bitfinex","ETHUSD",1733350151643,0.24010152,3849.1,3848.5,1.59124313]
["bitfinex","ETHUSD",1733350151872,1.31319218,3849.2,3848.5,1.59124313]
["bitfinex","ETHUSD",1733350152142,1.07309066,3848.8,3847.2,0.32973465]
["bitfinex","ETHUSD",1733350152342,0.24010152,3848.7,3847.3,0.02598284]
["bitfinex","ETHUSD",1733350152542,1.31319218,3848.8,3847.3,0.02598284]
["bitfinex","ETHUSD",1733350152750,0.88829183,3848.7,3847.3,0.02598284]
["bitfinex","ETHUSD",1733350152952,0.88829183,3848.7,3847.4,1.5675]
["bitfinex","ETHUSD",1733350153155,1.12839335,3848.7,3847.5,0.19232175]
["bitfinex","ETHUSD",1733350153339,0.88818455,3848.6,3847.5,0.19232175]
["bitfinex","ETHUSD",1733350153541,1.31319218,3848.8,3847.5,0.19232175]
["bitfinex","ETHUSD",1733350153758,2.20125188,3848.7,3847.5,0.19232175]
["bitfinex","ETHUSD",1733350153956,2.20125188,3848.6,3847.4,1.5675]
["bitfinex","ETHUSD",1733350154165,1.12816122,3848.5,3847.4,1.5675]
["bitfinex","ETHUSD",1733350154366,2.88561564,3848.6,3847.4,1.5675]
["bitfinex","ETHUSD",1733350154589,1.128057,3848.5,3847.4,1.5675]
["bitfinex","ETHUSD",1733350154793,0.88795548,3848.4,3847.4,1.5675]
["bitfinex","ETHUSD",1733350154949,1.55311304,3848.6,3847.4,1.72425]
["bitfinex","ETHUSD",1733350155299,0.88808621,3848.5,3847.4,1.72425]
["bitfinex","ETHUSD",1733350155699,1.55289289,3848.7,3847.4,1.72425]
["bitfinex","ETHUSD",1733350155992,1.12791199,3848.6,3847.4,1.72425]
["bitfinex","ETHUSD",1733350156293,0.88799113,3848.5,3847.4,1.72425]
["bitfinex","ETHUSD",1733350156588,2.88516972,3848.7,3847.4,1.72425]
["bitfinex","ETHUSD",1733350156799,1.36757077,3848.6,3847.4,1.72425]
["bitfinex","ETHUSD",1733350156981,1.07309066,3848.7,3847.4,1.5675]
["bitfinex","ETHUSD",1733350157295,3.08496203,3848.6,3847.4,1.5675]
["bitfinex","ETHUSD",1733350157492,1.12765274,3848.5,3847.4,1.5675]
["bitfinex","ETHUSD",1733350157664,2.67683765,3848.6,3847.4,1.5675]
["bitfinex","ETHUSD",1733350157887,1.12727754,3848.5,3847.4,1.5675]
["bitfinex","ETHUSD",1733350158095,0.8873811,3848.4,3847.4,1.5675]
["bitfinex","ETHUSD",1733350158251,1.81070615,3848.5,3847.4,1.72425]
["bitfinex","ETHUSD",1733350158450,0.23988137,3848.5,3847.4,1.72425]
["bitfinex","ETHUSD",1733350158647,2.64350784,3848.8,3847.4,1.72425]
["bitfinex","ETHUSD",1733350158853,1.55242174,3848.8,3847.4,1.72425]
["bitfinex","ETHUSD",1733350159151,0.88723158,3848.7,3847.4,1.72425]
["bitfinex","ETHUSD",1733350159373,0.47933108,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350159759,1.96040867,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350160026,0.88731801,3848.7,3847.5,0.172425]
["bitfinex","ETHUSD",1733350160294,1.81008338,3848.8,3847.5,0.172425]
["bitfinex","ETHUSD",1733350160462,0.47933108,3848.8,3847.5,0.172425]
["bitfinex","ETHUSD",1733350160665,1.36650826,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350160844,0.47933108,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350161050,2.19719066,3848.9,3847.7,3.0]
["bitfinex","ETHUSD",1733350161269,0.55,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350161492,1.02933108,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350161997,1.02926543,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350162150,1.02926543,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350162354,1.02926543,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350162579,1.02926543,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350162798,0.55,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350163184,0.55,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350163695,0.55,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350163905,1.02916179,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350164247,1.02916179,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350164475,1.02916179,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350164704,0.55,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350165060,0.55,3848.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350165658,0.55,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733350165861,0.47922374,3849.1,3847.7,3.0]
["bitfinex","ETHUSD",1733350165862,0.47922374,3849.1,3847.8,1.56668476]
["bitfinex","ETHUSD",1733350166101,0.2395582,3849.1,3848.0,1.5407]
["bitfinex","ETHUSD",1733350166313,1.1241,3849.6,3848.7,3.0]
["bitfinex","ETHUSD",1733350166497,1.1241,3849.6,3848.8,1.5407]
["bitfinex","ETHUSD",1733350166698,0.23963814,3849.9,3848.8,1.56667808]
["bitfinex","ETHUSD",1733350166699,1.60336998,3849.9,3848.8,1.56667808]
["bitfinex","ETHUSD",1733350166900,1.1241,3849.9,3848.8,1.56667808]
["bitfinex","ETHUSD",1733350167073,1.1241,3849.9,3849.1,3.0]
["bitfinex","ETHUSD",1733350167275,1.1241,3849.9,3848.8,1.56667808]
["bitfinex","ETHUSD",1733350167476,1.60336998,3850.3,3848.8,1.69736781]
["bitfinex","ETHUSD",1733350167813,1.1241,3850.3,3848.8,1.69736781]
["bitfinex","ETHUSD",1733350170426,1.1241,3850.3,3848.8,1.72334225]
["bitfinex","ETHUSD",1733350170580,1.1241,3850.3,3848.8,1.69736781]
["bitfinex","ETHUSD",1733350171739,1.1241,3849.9,3848.1,1.5958]
["bitfinex","ETHUSD",1733350171909,0.55,3849.8,3848.1,1.5958]
["bitfinex","ETHUSD",1733350172078,0.55,3849.8,3848.3,1.5958]
["bitfinex","ETHUSD",1733350173605,0.55,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1733350173803,1.1241,3849.8,3847.6,0.1739925]
["bitfinex","ETHUSD",1733350173804,0.55,3849.3,3847.8,1.643]
["bitfinex","ETHUSD",1733350174001,1.1241,3849.4,3847.9,0.22981056]
["bitfinex","ETHUSD",1733350174203,0.55,3849.3,3847.9,0.22981056]
["bitfinex","ETHUSD",1733350175303,0.23944669,3849.5,3847.8,1.643]
["bitfinex","ETHUSD",1733350175304,0.55,3848.9,3847.8,1.643]
["bitfinex","ETHUSD",1733350175494,0.55,3848.9,3846.5,0.3]
["bitfinex","ETHUSD",1733350175495,0.55,3848.9,3847.0,2.00214681]
["bitfinex","ETHUSD",1733350175697,0.55,3848.7,3847.0,1.5264]
["bitfinex","ETHUSD",1733350176238,0.55,3848.3,3847.0,1.5264]
["bitfinex","ETHUSD",1733350178855,1.1241,3848.4,3847.1,0.02598842]
["bitfinex","ETHUSD",1733350179153,1.77266116,3848.9,3847.1,0.02598842]
["bitfinex","ETHUSD",1733350179154,1.1241,3848.7,3847.2,1.5768]
["bitfinex","ETHUSD",1733350179309,1.1241,3848.7,3847.3,0.18626368]
["bitfinex","ETHUSD",1733350179753,1.1241,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733350180125,1.1241,3848.7,3847.3,0.16027884]
["bitfinex","ETHUSD",1733350180725,1.1241,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733350181061,1.1241,3848.7,3847.3,0.16027884]
["bitfinex","ETHUSD",1733350181260,1.1241,3848.7,3847.4,0.20547168]
["bitfinex","ETHUSD",1733350181427,1.1241,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733350181755,1.1241,3848.7,3847.4,0.20547168]
["bitfinex","ETHUSD",1733350181908,1.1241,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733350182351,1.1241,3848.7,3847.4,0.20547168]
["bitfinex","ETHUSD",1733350183141,1.1241,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733350183317,1.1241,3848.7,3847.4,0.20547168]
["bitfinex","ETHUSD",1733350184455,1.1241,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733350184664,1.1241,3848.7,3847.4,0.20547168]
["bitfinex","ETHUSD",1733350185453,1.1241,3848.7,3848.1,3.0]
["bitfinex","ETHUSD",1733350185764,0.88640424,3848.6,3846.9,1.6051]
["bitfinex","ETHUSD",1733350185915,1.1241,3848.5,3847.0,0.16051]
["bitfinex","ETHUSD",1733350186114,1.36534469,3848.6,3847.0,0.16051]
["bitfinex","ETHUSD",1733350186115,0.88639397,3848.4,3847.0,0.16051]
["bitfinex","ETHUSD",1733350186356,1.1241,3848.4,3847.0,0.16051]
["bitfinex","ETHUSD",1733350187840,1.1241,3848.2,3847.0,0.16051]
["bitfinex","ETHUSD",1733350188056,1.1241,3848.2,3847.1,0.176561]
["bitfinex","ETHUSD",1733350189816,1.1241,3848.2,3847.7,3.0]
["bitfinex","ETHUSD",1733350190251,1.1241,3848.2,3847.1,0.176561]
["bitfinex","ETHUSD",1733350190759,0.88664103,3848.1,3847.1,0.176561]
["bitfinex","ETHUSD",1733350190919,0.88664103,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733350191116,1.1241,3848.2,3847.7,3.0]
["bitfinex","ETHUSD",1733350191528,1.1241,3848.2,3846.0,0.2592]
["bitfinex","ETHUSD",1733350191529,2.01083903,3848.1,3846.5,1.6579]
["bitfinex","ETHUSD",1733350191758,0.88673903,3848.0,3846.5,1.6579]
["bitfinex","ETHUSD",1733350191926,2.01083903,3847.9,3846.5,1.6579]
["bitfinex","ETHUSD",1733350192138,0.88692901,3847.8,3846.6,0.21412616]
["bitfinex","ETHUSD",1733350192347,1.1241,3847.7,3846.6,0.21412616]
["bitfinex","ETHUSD",1733350192965,1.1241,3847.7,3846.1,1.5449]
["bitfinex","ETHUSD",1733350193367,1.1241,3847.5,3846.1,1.5449]
["bitfinex","ETHUSD",1733350193956,1.1241,3847.5,3845.5,1.5583]
["bitfinex","ETHUSD",1733350194268,1.07309066,3847.6,3845.5,1.5583]
["bitfinex","ETHUSD",1733350194269,1.1241,3847.3,3845.5,1.5583]
["bitfinex","ETHUSD",1733350194562,1.1241,3847.3,3845.6,0.02599478]
["bitfinex","ETHUSD",1733350194764,1.1241,3847.3,3845.7,1.7916298]
["bitfinex","ETHUSD",1733350195327,1.1241,3847.3,3845.9,1.5583]
["bitfinex","ETHUSD",1733350195663,1.1241,3847.3,3846.1,1.5583]
["bitfinex","ETHUSD",1733350195867,1.1241,3847.3,3846.6,3.0]
["bitfinex","ETHUSD",1733350196364,1.1241,3847.3,3846.1,1.5583]
["bitfinex","ETHUSD",1733350196566,1.1241,3847.3,3846.2,0.15842922]
["bitfinex","ETHUSD",1733350198245,1.1241,3847.3,3845.8,4.69189454]
["bitfinex","ETHUSD",1733350199145,1.1241,3847.3,3845.8,4.6659]
["bitfinex","ETHUSD",1733350201574,1.1241,3847.3,3845.8,1.6659]
["bitfinex","ETHUSD",1733350202877,1.1241,3847.3,3846.4,3.0]
["bitfinex","ETHUSD",1733350203081,1.1241,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733350203488,1.1241,3847.1,3845.7,0.2333298]
["bitfinex","ETHUSD",1733350203633,1.1241,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733350203836,1.1241,3847.1,3845.7,0.2333298]
["bitfinex","ETHUSD",1733350204042,1.1241,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733350204263,1.1241,3847.1,3845.7,0.2333298]
["bitfinex","ETHUSD",1733350204739,1.1241,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733350205173,1.1241,3847.1,3845.7,0.2333298]
["bitfinex","ETHUSD",1733350205685,1.1241,3847.1,3845.7,0.18050298]
["bitfinex","ETHUSD",1733350206053,1.1241,3847.1,3845.0,0.2592]
["bitfinex","ETHUSD",1733350206386,1.1241,3847.1,3844.4,0.02599834]
["bitfinex","ETHUSD",1733350206387,1.1241,3847.1,3844.7,0.2592]
["bitfinex","ETHUSD",1733350206886,1.1241,3847.1,3844.8,0.02599886]
["bitfinex","ETHUSD",1733350207755,1.1241,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1733350208784,1.1241,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733350209004,1.1241,3847.1,3845.8,1.5737]
["bitfinex","ETHUSD",1733350209287,1.1241,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1733350209487,1.1241,3847.1,3846.2,3.0]
["bitfinex","ETHUSD",1733350209652,1.1241,3847.1,3846.3,3.02599669]
["bitfinex","ETHUSD",1733350209995,1.1241,3847.1,3846.4,0.30259967]
["bitfinex","ETHUSD",1733350210204,1.1241,3847.1,3846.5,0.02599451]
["bitfinex","ETHUSD",1733350211048,1.1241,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733350211353,1.1241,3847.1,3846.5,3.0]
["bitfinex","ETHUSD",1733350211548,1.1241,3847.1,3846.6,3.0]
["bitfinex","ETHUSD",1733350211783,1.1241,3847.1,3846.6,0.3]
["bitfinex","ETHUSD",1733350211991,1.1241,3847.1,3846.2,1.5532]
["bitfinex","ETHUSD",1733350212290,1.56943801,3848.4,3845.5,0.78554448]
["bitfinex","ETHUSD",1733350212291,1.565,3848.3,3846.5,1.6028]
["bitfinex","ETHUSD",1733350212448,1.565,3848.3,3847.2,3.0]
["bitfinex","ETHUSD",1733350212948,1.565,3848.3,3846.7,0.02598861]
["bitfinex","ETHUSD",1733350213151,1.565,3848.3,3847.2,3.0]
["bitfinex","ETHUSD",1733350213346,1.565,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1733350213606,1.565,3848.3,3847.8,0.02598555]
["bitfinex","ETHUSD",1733350213967,1.565,3848.3,3847.7,1.5851]
["bitfinex","ETHUSD",1733350214214,1.565,3848.3,3846.7,0.2592]
["bitfinex","ETHUSD",1733350214215,1.565,3848.3,3848.1,3.0]
["bitfinex","ETHUSD",1733350214416,1.565,3848.3,3847.4,3.0]
["bitfinex","ETHUSD",1733350214717,1.07309066,3849.2,3846.4,1.5851]
["bitfinex","ETHUSD",1733350214718,1.6365,3848.2,3846.4,1.5851]
["bitfinex","ETHUSD",1733350215484,1.87657462,3848.2,3846.4,1.5851]
["bitfinex","ETHUSD",1733350215680,1.87657462,3848.2,3845.4,3.28519037]
["bitfinex","ETHUSD",1733350215681,2.52339279,3848.1,3845.5,1.5851]
["bitfinex","ETHUSD",1733350215918,1.5631,3847.9,3845.5,1.5851]
["bitfinex","ETHUSD",1733350216213,2.63619066,3847.7,3845.6,0.15851]
["bitfinex","ETHUSD",1733350216392,0.24007462,3847.8,3845.6,0.15851]
["bitfinex","ETHUSD",1733350216393,1.5631,3847.5,3845.6,0.15851]
["bitfinex","ETHUSD",1733350216593,1.5631,3847.3,3845.6,0.15851]
["bitfinex","ETHUSD",1733350217514,1.5631,3847.3,3845.2,1.522]
["bitfinex","ETHUSD",1733350217515,1.5393,3847.1,3845.2,1.522]
["bitfinex","ETHUSD",1733350217665,1.5393,3846.9,3845.2,1.522]
["bitfinex","ETHUSD",1733350218298,1.5393,3846.9,3845.2,1.99924829]
["bitfinex","ETHUSD",1733350218514,1.5393,3846.9,3844.8,1.5697]
["bitfinex","ETHUSD",1733350218720,1.5916,3846.6,3844.9,0.15697]
["bitfinex","ETHUSD",1733350218919,1.5916,3846.4,3844.9,0.15697]
["bitfinex","ETHUSD",1733350219209,1.07309066,3846.6,3844.9,0.15697]
["bitfinex","ETHUSD",1733350219422,1.5916,3847.1,3845.1,1.5697]
["bitfinex","ETHUSD",1733350219570,1.5916,3847.1,3846.5,0.0196084]
["bitfinex","ETHUSD",1733350220109,1.5916,3847.1,3846.7,3.0]
["bitfinex","ETHUSD",1733350220301,0.88772088,3847.0,3846.5,0.0196084]
["bitfinex","ETHUSD",1733350220613,1.12771888,3847.0,3846.5,0.0196084]
["bitfinex","ETHUSD",1733350220786,1.07309066,3847.1,3846.5,0.0196084]
["bitfinex","ETHUSD",1733350220787,1.96081154,3846.9,3846.5,0.0196084]
["bitfinex","ETHUSD",1733350220971,1.6451,3846.7,3846.5,0.0196084]
["bitfinex","ETHUSD",1733350221170,1.6451,3846.7,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350221171,2.53282088,3846.6,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350221434,1.12770705,3846.5,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350221573,2.52612088,3846.4,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350221768,1.6384,3846.4,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350221969,3.83900702,3846.4,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350222172,3.82960702,3846.3,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350222369,2.75651636,3846.3,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350222623,4.08792392,3846.3,3846.2,0.02424075]
["bitfinex","ETHUSD",1733350223173,1.629,3846.2,3844.2,1.5484]
["bitfinex","ETHUSD",1733350223373,1.629,3846.2,3843.5,0.02600645]
["bitfinex","ETHUSD",1733350223374,1.629,3845.8,3844.3,0.15484]
["bitfinex","ETHUSD",1733350223611,1.95984178,3845.7,3843.8,1.5484]
["bitfinex","ETHUSD",1733350223810,1.95984178,3845.6,3842.9,0.02600875]
["bitfinex","ETHUSD",1733350223975,1.5049,3845.3,3843.4,1.6156]
["bitfinex","ETHUSD",1733350224171,0.88673648,3845.2,3843.4,1.6156]
["bitfinex","ETHUSD",1733350224413,1.5049,3845.1,3843.5,0.16156]
["bitfinex","ETHUSD",1733350225525,1.5049,3845.1,3843.6,0.02601106]
["bitfinex","ETHUSD",1733350225878,1.5049,3845.1,3844.8,3.0]
["bitfinex","ETHUSD",1733350226626,1.6039,3845.7,3843.9,0.02600721]
["bitfinex","ETHUSD",1733350226992,1.6039,3845.7,3844.8,3.0]
["bitfinex","ETHUSD",1733350227193,0.88541419,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733350227393,1.6039,3845.7,3843.9,0.02600721]
["bitfinex","ETHUSD",1733350227585,1.6039,3845.7,3843.7,1.5905]
["bitfinex","ETHUSD",1733350227586,1.6039,3845.7,3844.8,3.0]
["bitfinex","ETHUSD",1733350227923,1.6039,3845.7,3844.5,1.5905]
["bitfinex","ETHUSD",1733350228291,1.6039,3845.7,3844.8,3.0]
["bitfinex","ETHUSD",1733350228628,1.6039,3845.7,3844.5,1.5905]
["bitfinex","ETHUSD",1733350228791,1.6039,3845.7,3844.6,0.15905]
["bitfinex","ETHUSD",1733350229249,1.6039,3845.7,3845.0,3.0]
["bitfinex","ETHUSD",1733350229403,1.6039,3845.7,3845.1,0.02600402]
["bitfinex","ETHUSD",1733350229604,1.6457,3846.1,3844.7,0.02600401]
["bitfinex","ETHUSD",1733350229805,1.6457,3846.1,3844.8,1.6498]
["bitfinex","ETHUSD",1733350230002,1.6457,3846.1,3844.9,0.1675804]
["bitfinex","ETHUSD",1733350230428,1.6457,3846.1,3844.4,1.6498]
["bitfinex","ETHUSD",1733350230821,0.88446563,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1733350231249,1.6457,3846.1,3845.2,3.0]
["bitfinex","ETHUSD",1733350232410,1.6457,3846.1,3844.4,1.6498]
["bitfinex","ETHUSD",1733350234843,1.629,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1733350235024,1.629,3846.0,3844.1,1.5663]
["bitfinex","ETHUSD",1733350235224,1.629,3845.8,3844.1,1.5663]
["bitfinex","ETHUSD",1733350235430,1.5174,3845.6,3843.8,0.47780386]
["bitfinex","ETHUSD",1733350235624,1.5174,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733350235830,1.5174,3845.6,3843.1,0.02600715]
["bitfinex","ETHUSD",1733350235831,1.5174,3845.6,3843.2,1.557]
["bitfinex","ETHUSD",1733350236351,1.5174,3845.4,3843.2,1.8162]
["bitfinex","ETHUSD",1733350236563,1.5174,3845.4,3843.2,1.84221073]
["bitfinex","ETHUSD",1733350237415,1.5174,3845.4,3843.3,4.6105]
["bitfinex","ETHUSD",1733350237656,1.5174,3845.4,3843.4,0.02600898]
["bitfinex","ETHUSD",1733350237864,1.5174,3845.4,3843.5,0.1636509]
["bitfinex","ETHUSD",1733350238076,1.5174,3845.4,3843.6,0.02600898]
["bitfinex","ETHUSD",1733350238566,1.5174,3845.4,3843.7,1.535]
["bitfinex","ETHUSD",1733350238713,1.5174,3845.4,3843.8,0.02600897]
["bitfinex","ETHUSD",1733350239318,1.5174,3845.4,3843.9,1.535]
["bitfinex","ETHUSD",1733350239520,1.5174,3845.4,3844.0,0.1821065]
["bitfinex","ETHUSD",1733350240666,1.5174,3845.4,3844.8,3.0]
["bitfinex","ETHUSD",1733350240833,1.5174,3845.4,3844.1,0.0260093]
["bitfinex","ETHUSD",1733350241015,1.5174,3845.4,3844.8,3.0]
["bitfinex","ETHUSD",1733350241221,1.5174,3845.4,3844.1,0.02600945]
["bitfinex","ETHUSD",1733350241470,1.5174,3845.4,3843.7,0.02600929]
["bitfinex","ETHUSD",1733350242834,1.5174,3845.4,3843.6,2.06091193]
["bitfinex","ETHUSD",1733350243766,1.5174,3845.4,3843.7,0.02600945]
["bitfinex","ETHUSD",1733350243985,1.5174,3845.4,3843.6,0.49280249]
["bitfinex","ETHUSD",1733350244186,1.5174,3845.4,3843.2,1.52840945]
["bitfinex","ETHUSD",1733350244394,1.5872,3845.4,3843.3,0.48876095]
["bitfinex","ETHUSD",1733350244558,0.88469074,3845.3,3843.3,0.48876095]
["bitfinex","ETHUSD",1733350244759,1.5872,3845.1,3843.2,1.5024]
["bitfinex","ETHUSD",1733350244965,1.5872,3844.9,3843.2,1.5024]
["bitfinex","ETHUSD",1733350245151,1.5663,3844.8,3843.2,1.5024]
["bitfinex","ETHUSD",1733350246099,1.5663,3844.8,3843.1,0.49944185]
["bitfinex","ETHUSD",1733350246296,1.509,3844.7,3842.8,1.67015101]
["bitfinex","ETHUSD",1733350246699,1.509,3844.7,3842.8,2.14883164]
["bitfinex","ETHUSD",1733350247190,1.74829483,3844.7,3842.8,2.14883164]
["bitfinex","ETHUSD",1733350247407,1.74829483,3844.7,3842.8,2.12281844]
["bitfinex","ETHUSD",1733350247757,1.5621,3844.5,3842.9,0.2592]
["bitfinex","ETHUSD",1733350247904,1.5621,3844.4,3843.0,0.23820184]
["bitfinex","ETHUSD",1733350249963,1.5621,3844.4,3842.4,1.6117]
["bitfinex","ETHUSD",1733350250169,1.5621,3844.4,3842.4,1.8709]
["bitfinex","ETHUSD",1733350250368,1.5592,3844.3,3842.4,1.8709]
["bitfinex","ETHUSD",1733350251101,4.16046,3844.3,3842.4,0.49542986]
["bitfinex","ETHUSD",1733350251311,1.5592,3843.9,3841.9,1.6117]
["bitfinex","ETHUSD",1733350251523,2.44220827,3843.8,3842.0,0.16117]
["bitfinex","ETHUSD",1733350251830,1.5592,3843.7,3842.0,0.16117]
["bitfinex","ETHUSD",1733350252507,1.5592,3843.7,3842.9,3.0]
["bitfinex","ETHUSD",1733350252508,1.79849483,3843.7,3842.9,3.0]
["bitfinex","ETHUSD",1733350252822,1.5592,3843.7,3842.0,0.16117]
["bitfinex","ETHUSD",1733350253023,1.5592,3843.5,3841.0,1.6117]
["bitfinex","ETHUSD",1733350253195,1.5868,3843.3,3841.1,0.18719537]
["bitfinex","ETHUSD",1733350253393,1.5868,3843.3,3841.2,1.5908]
["bitfinex","ETHUSD",1733350253717,1.5868,3843.3,3841.3,0.02602325]
["bitfinex","ETHUSD",1733350254718,1.5868,3843.3,3842.2,3.0]
["bitfinex","ETHUSD",1733350254878,1.5868,3843.3,3841.2,1.5908]
["bitfinex","ETHUSD",1733350255080,0.23929483,3843.7,3841.3,0.175197]
["bitfinex","ETHUSD",1733350255081,1.605,3843.6,3841.3,0.175197]
["bitfinex","ETHUSD",1733350255382,1.6652,3843.4,3841.4,0.02602382]
["bitfinex","ETHUSD",1733350255583,1.6652,3843.4,3841.2,1.5908]
["bitfinex","ETHUSD",1733350255584,1.69122389,3843.3,3841.8,3.0]
["bitfinex","ETHUSD",1733350255811,1.6652,3843.3,3841.2,1.00542045]
["bitfinex","ETHUSD",1733350256027,1.6652,3843.2,3841.2,1.00542045]
["bitfinex","ETHUSD",1733350257489,1.60542389,3843.1,3841.1,0.16117]
["bitfinex","ETHUSD",1733350257692,1.5794,3843.1,3841.6,3.0]
["bitfinex","ETHUSD",1733350257876,1.5794,3843.1,3841.1,0.02602536]
["bitfinex","ETHUSD",1733350258076,1.5794,3843.1,3842.6,1.82165]
["bitfinex","ETHUSD",1733350258480,1.5794,3843.1,3842.4,1.82176]
["bitfinex","ETHUSD",1733350258683,1.5295,3842.9,3842.5,1.82172]
["bitfinex","ETHUSD",1733350258881,1.5295,3842.7,3842.5,1.82172]
["bitfinex","ETHUSD",1733350259831,1.5295,3842.7,3842.6,1.82168]
["bitfinex","ETHUSD",1733350260185,1.5295,3842.7,3841.2,3.0]
["bitfinex","ETHUSD",1733350260536,1.66652389,3842.6,3840.8,1.591]
["bitfinex","ETHUSD",1733350260894,1.80715239,3842.5,3840.9,0.1591]
["bitfinex","ETHUSD",1733350261226,1.66652389,3842.4,3840.9,0.1591]
["bitfinex","ETHUSD",1733350261524,1.6405,3842.4,3840.9,0.1591]
["bitfinex","ETHUSD",1733350262328,0.02602389,3842.3,3840.9,0.1591]
["bitfinex","ETHUSD",1733350262632,1.5857,3842.2,3840.9,0.1591]
["bitfinex","ETHUSD",1733350262785,1.5857,3842.2,3840.2,1.638]
["bitfinex","ETHUSD",1733350262786,1.76093524,3842.2,3841.0,3.0]
["bitfinex","ETHUSD",1733350262987,1.76093524,3842.2,3840.3,0.02603052]
["bitfinex","ETHUSD",1733350263595,1.76093524,3842.2,3841.0,3.0]
["bitfinex","ETHUSD",1733350264001,1.76093524,3842.2,3840.3,0.02603052]
["bitfinex","ETHUSD",1733350264334,1.5595,3842.0,3840.4,0.16640305]
["bitfinex","ETHUSD",1733350264629,1.5595,3842.0,3841.0,3.0]
["bitfinex","ETHUSD",1733350265127,1.5595,3842.0,3840.4,0.16640305]
["bitfinex","ETHUSD",1733350265326,1.5595,3841.8,3840.4,0.16640305]
["bitfinex","ETHUSD",1733350266323,1.5595,3841.8,3841.0,3.0]
["bitfinex","ETHUSD",1733350266540,1.5595,3841.8,3840.4,0.16640305]
["bitfinex","ETHUSD",1733350267349,0.02602389,3841.7,3840.4,0.16640305]
["bitfinex","ETHUSD",1733350267513,1.5266,3841.7,3840.2,0.47940598]
["bitfinex","ETHUSD",1733350267714,1.5266,3841.7,3839.8,1.5505]
["bitfinex","ETHUSD",1733350268255,1.55262389,3841.7,3839.8,1.5505]
["bitfinex","ETHUSD",1733350268599,1.55262389,3841.7,3839.4,1.7806]
["bitfinex","ETHUSD",1733350268600,0.8810766,3841.6,3839.4,1.7806]
["bitfinex","ETHUSD",1733350268804,0.02602389,3841.7,3839.4,1.7806]
["bitfinex","ETHUSD",1733350268805,1.5701,3841.4,3839.4,1.7806]
["bitfinex","ETHUSD",1733350269106,1.5701,3841.2,3839.5,0.17806]
["bitfinex","ETHUSD",1733350269413,0.18563628,3841.3,3839.5,0.17806]
["bitfinex","ETHUSD",1733350269414,1.5369,3841.0,3839.5,0.17806]
["bitfinex","ETHUSD",1733350269618,0.02602389,3840.9,3839.4,0.50043041]
["bitfinex","ETHUSD",1733350269825,1.5369,3840.9,3839.0,1.6167]
["bitfinex","ETHUSD",1733350270151,1.56292389,3840.8,3839.0,1.6167]
["bitfinex","ETHUSD",1733350270344,1.56292389,3840.8,3838.7,0.02998365]
["bitfinex","ETHUSD",1733350270842,1.56292389,3840.8,3840.1,1.82284]
["bitfinex","ETHUSD",1733350271025,1.5115,3840.6,3840.1,1.82284]
["bitfinex","ETHUSD",1733350271529,1.5115,3840.6,3838.7,3.00394319]
["bitfinex","ETHUSD",1733350271733,1.53752389,3840.5,3839.9,1.82292]
["bitfinex","ETHUSD",1733350272248,1.53752389,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1733350272249,1.53752389,3840.5,3839.5,1.82313]
["bitfinex","ETHUSD",1733350272544,1.53752389,3840.5,3839.4,3.0]
["bitfinex","ETHUSD",1733350272763,1.53752389,3840.5,3838.7,0.00394319]
["bitfinex","ETHUSD",1733350272764,1.5053,3840.3,3838.7,0.49000336]
["bitfinex","ETHUSD",1733350272914,1.5053,3840.1,3838.7,0.49000336]
["bitfinex","ETHUSD",1733350273250,1.5053,3840.1,3839.3,3.0]
["bitfinex","ETHUSD",1733350273404,1.5053,3840.1,3838.7,0.00394319]
["bitfinex","ETHUSD",1733350275024,1.5053,3840.1,3839.3,3.0]
["bitfinex","ETHUSD",1733350275232,1.67537055,3840.1,3839.3,3.0]
["bitfinex","ETHUSD",1733350275607,1.67537055,3840.1,3838.7,0.00394319]
["bitfinex","ETHUSD",1733350276117,1.59442389,3840.0,3838.7,0.00394319]
["bitfinex","ETHUSD",1733350277206,1.6398,3839.8,3838.8,3.0]
["bitfinex","ETHUSD",1733350277533,1.6398,3839.6,3838.7,0.00394319]
["bitfinex","ETHUSD",1733350277737,1.80638239,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1733350278734,1.80638239,3839.6,3838.1,1.6229]
["bitfinex","ETHUSD",1733350278936,1.80638239,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1733350279177,1.80638239,3839.6,3838.1,2.10986271]
["bitfinex","ETHUSD",1733350280039,1.80638239,3839.6,3839.2,0.75]
["bitfinex","ETHUSD",1733350280245,1.526,3839.4,3839.2,0.75]
["bitfinex","ETHUSD",1733350280442,1.526,3839.4,3838.1,0.48696271]
["bitfinex","ETHUSD",1733350280639,1.526,3839.4,3837.7,1.8177868]
["bitfinex","ETHUSD",1733350281064,1.5745,3839.2,3837.7,1.8177868]
["bitfinex","ETHUSD",1733350281581,0.02602389,3839.1,3837.7,1.8177868]
["bitfinex","ETHUSD",1733350281775,1.5745,3839.1,3837.8,0.20927777]
["bitfinex","ETHUSD",1733350281983,0.47612021,3840.1,3837.7,0.64365091]
["bitfinex","ETHUSD",1733350281984,1.60052389,3839.0,3837.7,0.64365091]
["bitfinex","ETHUSD",1733350282139,1.60052389,3839.0,3837.7,0.1635868]
["bitfinex","ETHUSD",1733350282343,1.5745,3839.0,3837.7,0.1635868]
["bitfinex","ETHUSD",1733350283476,0.02602389,3838.9,3838.0,1.82382]
["bitfinex","ETHUSD",1733350283654,1.5454,3838.8,3838.1,1.8238]
["bitfinex","ETHUSD",1733350283851,1.5454,3838.6,3838.1,1.8238]
["bitfinex","ETHUSD",1733350284749,1.5454,3838.6,3837.7,3.1635868]
["bitfinex","ETHUSD",1733350284750,1.5454,3838.6,3837.7,0.1635868]
["bitfinex","ETHUSD",1733350284984,0.2380574,3839.2,3837.8,1.85001636]
["bitfinex","ETHUSD",1733350285188,0.2380574,3839.2,3837.9,1.602]
["bitfinex","ETHUSD",1733350285428,0.2380574,3839.2,3838.3,3.0]
["bitfinex","ETHUSD",1733350285634,0.2380574,3839.2,3838.4,0.32604957]
["bitfinex","ETHUSD",1733350285932,2.23246181,3841.2,3838.4,0.3]
["bitfinex","ETHUSD",1733350285933,0.50194264,3840.4,3838.4,0.3]
["bitfinex","ETHUSD",1733350286219,0.02602389,3840.4,3838.6,3.0]
["bitfinex","ETHUSD",1733350286393,0.02602389,3840.8,3838.6,3.0]
["bitfinex","ETHUSD",1733350287081,0.02602389,3840.8,3838.0,0.02604636]
["bitfinex","ETHUSD",1733350287489,3.07940875,3841.0,3838.0,0.02604636]
["bitfinex","ETHUSD",1733350287490,0.50194264,3840.9,3838.0,0.02604636]
["bitfinex","ETHUSD",1733350287786,0.50220888,3840.9,3838.1,0.51105906]
["bitfinex","ETHUSD",1733350287983,1.0238,3840.8,3838.1,0.51105906]
["bitfinex","ETHUSD",1733350288234,1.04982389,3840.7,3838.3,1.5841]
["bitfinex","ETHUSD",1733350288927,1.0238,3840.7,3838.4,0.02604547]
["bitfinex","ETHUSD",1733350289120,1.0238,3840.7,3838.5,0.16101455]
["bitfinex","ETHUSD",1733350289319,0.02602389,3840.6,3838.5,0.16101455]
["bitfinex","ETHUSD",1733350289512,1.0238,3840.5,3839.1,3.0]
["bitfinex","ETHUSD",1733350289704,1.0238,3840.5,3838.5,0.16101455]
["bitfinex","ETHUSD",1733350290116,1.0238,3840.5,3838.6,0.02604262]
["bitfinex","ETHUSD",1733350290425,1.0238,3840.5,3838.7,0.34620481]
["bitfinex","ETHUSD",1733350290628,1.0238,3840.5,3838.8,0.02604133]
["bitfinex","ETHUSD",1733350290996,1.0238,3840.5,3838.9,1.5969]
["bitfinex","ETHUSD",1733350292393,1.0238,3840.5,3839.0,0.02604134]
["bitfinex","ETHUSD",1733350292594,1.0238,3840.5,3839.0,0.60406714]
["bitfinex","ETHUSD",1733350292907,1.0238,3840.5,3839.1,0.52009671]
["bitfinex","ETHUSD",1733350293105,1.0238,3841.1,3839.3,1.6552]
["bitfinex","ETHUSD",1733350293322,1.0238,3841.1,3840.5,3.0]
["bitfinex","ETHUSD",1733350293497,1.0238,3841.1,3839.5,1.6552]
["bitfinex","ETHUSD",1733350293498,1.0238,3841.1,3839.6,0.02603389]
["bitfinex","ETHUSD",1733350293691,1.0238,3841.1,3839.6,0.30102482]
["bitfinex","ETHUSD",1733350293891,0.2390315,3841.3,3840.7,3.0]
["bitfinex","ETHUSD",1733350294088,0.2390315,3841.3,3840.8,0.02603158]
["bitfinex","ETHUSD",1733350294300,1.0238,3841.8,3839.9,1.6397]
["bitfinex","ETHUSD",1733350294537,1.0238,3841.8,3840.7,1.6626]
["bitfinex","ETHUSD",1733350294692,1.0238,3841.8,3840.8,0.16626]
["bitfinex","ETHUSD",1733350295291,1.0238,3841.8,3840.9,0.026029]
["bitfinex","ETHUSD",1733350295537,1.0238,3841.8,3840.8,0.16626]
["bitfinex","ETHUSD",1733350295691,1.0238,3841.8,3840.8,0.19228889]
["bitfinex","ETHUSD",1733350296028,1.0238,3841.8,3840.8,0.16626]
["bitfinex","ETHUSD",1733350296190,1.0238,3841.8,3840.9,0.18548889]
["bitfinex","ETHUSD",1733350296393,1.0238,3841.8,3841.4,3.0]
["bitfinex","ETHUSD",1733350296593,1.0238,3841.8,3841.1,3.0]
["bitfinex","ETHUSD",1733350296825,1.0238,3842.0,3841.1,3.0]
["bitfinex","ETHUSD",1733350296993,1.0238,3842.0,3839.9,1.6455]
["bitfinex","ETHUSD",1733350297194,1.0238,3841.8,3839.9,1.6455]
["bitfinex","ETHUSD",1733350297393,1.0238,3841.8,3840.0,0.18974605]
["bitfinex","ETHUSD",1733350298471,1.0238,3841.7,3840.0,0.18974605]
["bitfinex","ETHUSD",1733350298734,1.0238,3841.5,3840.0,0.18974605]
["bitfinex","ETHUSD",1733350298904,1.0238,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1733350299346,1.0238,3841.5,3839.6,0.02603512]
["bitfinex","ETHUSD",1733350299512,1.04982389,3841.4,3839.5,1.5858]
["bitfinex","ETHUSD",1733350299698,1.0238,3841.4,3839.6,0.02603683]
["bitfinex","ETHUSD",1733350300792,1.0238,3841.4,3839.6,0.30102776]
["bitfinex","ETHUSD",1733350300998,1.0238,3841.4,3839.7,0.81326614]
["bitfinex","ETHUSD",1733350301201,1.0238,3841.4,3839.8,0.02603516]
["bitfinex","ETHUSD",1733350302438,1.0238,3841.4,3839.8,0.28523516]
["bitfinex","ETHUSD",1733350303612,1.0238,3841.4,3839.9,1.6165]
["bitfinex","ETHUSD",1733350303938,1.0238,3841.4,3840.0,0.02603472]
["bitfinex","ETHUSD",1733350304142,1.0238,3841.4,3841.1,3.0]
["bitfinex","ETHUSD",1733350304314,1.0238,3841.4,3840.1,0.19017347]
["bitfinex","ETHUSD",1733350304519,1.0238,3841.4,3841.1,3.0]
["bitfinex","ETHUSD",1733350305027,1.0238,3841.4,3839.9,1.6165]
["bitfinex","ETHUSD",1733350305205,1.0238,3841.4,3841.1,3.0]
["bitfinex","ETHUSD",1733350305405,1.0238,3841.4,3839.9,2.09483442]
["bitfinex","ETHUSD",1733350305605,1.0238,3841.4,3840.0,0.21208689]
["bitfinex","ETHUSD",1733350306048,1.0238,3841.2,3840.0,0.21208689]
["bitfinex","ETHUSD",1733350306204,1.0238,3841.2,3839.9,0.47833442]
["bitfinex","ETHUSD",1733350306205,1.0238,3841.0,3839.9,0.47833442]
["bitfinex","ETHUSD",1733350306558,1.0238,3841.0,3839.5,1.6136]
["bitfinex","ETHUSD",1733350306843,1.0238,3840.8,3839.5,1.6136]
["bitfinex","ETHUSD",1733350307014,1.0238,3840.8,3839.5,2.09887673]
["bitfinex","ETHUSD",1733350307344,1.0238,3840.8,3839.5,0.48527673]
["bitfinex","ETHUSD",1733350307505,1.0238,3840.8,3839.0,1.9182]
["bitfinex","ETHUSD",1733350307701,0.02602389,3840.7,3839.1,0.19182]
["bitfinex","ETHUSD",1733350307947,1.0238,3841.0,3839.1,3.19182]
["bitfinex","ETHUSD",1733350308107,1.0238,3841.0,3839.2,0.02603876]
["bitfinex","ETHUSD",1733350308428,1.0238,3841.0,3839.3,1.5663]
["bitfinex","ETHUSD",1733350308605,1.0238,3841.0,3839.4,1.09206129]
["bitfinex","ETHUSD",1733350308804,1.0238,3841.0,3839.4,4.09206129]
["bitfinex","ETHUSD",1733350308805,1.01985681,3841.0,3839.4,4.09206129]
["bitfinex","ETHUSD",1733350309218,1.01985681,3841.0,3839.6,0.2592]
["bitfinex","ETHUSD",1733350309402,1.01985681,3841.0,3839.8,1.8013]
["bitfinex","ETHUSD",1733350309601,1.01985681,3841.0,3839.9,0.02603427]
["bitfinex","ETHUSD",1733350309831,1.01985681,3841.0,3840.0,0.18273343]
["bitfinex","ETHUSD",1733350310034,1.0662309,3842.1,3840.2,3.0]
["bitfinex","ETHUSD",1733350310243,0.88517602,3842.0,3840.3,0.02603061]
["bitfinex","ETHUSD",1733350310443,1.32748557,3842.1,3841.3,3.0]
["bitfinex","ETHUSD",1733350310744,1.0662309,3842.2,3840.3,0.02603061]
["bitfinex","ETHUSD",1733350310963,1.0662309,3842.2,3840.3,0.20111701]
["bitfinex","ETHUSD",1733350311103,1.0662309,3842.7,3840.6,1.5015]
["bitfinex","ETHUSD",1733350311302,1.0662309,3843.2,3841.4,1.5015]
["bitfinex","ETHUSD",1733350311501,0.88525788,3843.2,3842.3,3.0]
["bitfinex","ETHUSD",1733350311911,1.0199,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1733350312654,1.0199,3843.1,3841.4,1.5275241]
["bitfinex","ETHUSD",1733350313653,1.0199,3843.1,3841.5,0.0260241]
["bitfinex","ETHUSD",1733350313965,0.38276272,3843.6,3841.5,0.0260241]
["bitfinex","ETHUSD",1733350313966,0.2393044,3843.6,3841.6,2.11092012]
["bitfinex","ETHUSD",1733350314131,0.15,3843.7,3841.7,1.64671692]
["bitfinex","ETHUSD",1733350314464,0.15,3843.7,3842.6,1.6207]
["bitfinex","ETHUSD",1733350315625,0.15,3843.7,3842.7,0.02601627]
["bitfinex","ETHUSD",1733350316626,0.15,3843.7,3842.6,1.6207]
["bitfinex","ETHUSD",1733350317464,0.15,3843.7,3842.7,0.02601654]
["bitfinex","ETHUSD",1733350317678,0.15,3843.7,3842.6,1.6207]
["bitfinex","ETHUSD",1733350317845,0.15,3843.7,3842.7,0.16207]
["bitfinex","ETHUSD",1733350318467,0.15,3843.7,3841.8,2.1285137]
["bitfinex","ETHUSD",1733350318468,1.04592389,3843.6,3841.8,2.1285137]
["bitfinex","ETHUSD",1733350318671,1.0199,3843.6,3841.8,1.6054]
["bitfinex","ETHUSD",1733350319175,1.0199,3843.6,3841.9,0.02602008]
["bitfinex","ETHUSD",1733350320830,1.0199,3843.6,3841.8,2.09945897]
["bitfinex","ETHUSD",1733350321471,1.0199,3843.6,3841.9,0.02602159]
["bitfinex","ETHUSD",1733350322776,1.0199,3843.4,3841.8,2.09945897]
["bitfinex","ETHUSD",1733350322943,1.0199,3843.4,3841.9,0.2099459]
["bitfinex","ETHUSD",1733350323876,0.93722865,3843.4,3841.9,0.2099459]
["bitfinex","ETHUSD",1733350325397,0.93722865,3843.4,3842.0,0.0260214]
["bitfinex","ETHUSD",1733350327068,0.93722865,3843.4,3842.1,1.6299]
["bitfinex","ETHUSD",1733350327244,0.93722865,3843.4,3843.3,3.0]
["bitfinex","ETHUSD",1733350327438,0.93722865,3843.4,3843.3,0.3]
["bitfinex","ETHUSD",1733350327634,0.93722865,3843.4,3842.2,0.02601751]
["bitfinex","ETHUSD",1733350328982,0.15,3843.7,3843.6,3.0]
["bitfinex","ETHUSD",1733350329206,0.15,3843.7,3842.2,0.02601751]
["bitfinex","ETHUSD",1733350329877,0.15,3843.7,3842.3,1.5239]
["bitfinex","ETHUSD",1733350330085,0.15,3843.7,3842.4,0.02601491]
["bitfinex","ETHUSD",1733350330377,0.15,3843.7,3842.6,1.646]
["bitfinex","ETHUSD",1733350330618,0.15,3843.7,3842.7,0.02601494]
["bitfinex","ETHUSD",1733350332234,0.15,3843.7,3842.5,0.20909866]
["bitfinex","ETHUSD",1733350332235,0.9372,3843.6,3842.5,0.20909866]
["bitfinex","ETHUSD",1733350332404,0.9372,3843.6,3841.9,1.8685459]
["bitfinex","ETHUSD",1733350332605,0.9372,3843.6,3842.0,0.02601943]
["bitfinex","ETHUSD",1733350332812,0.15,3843.7,3842.2,1.636]
["bitfinex","ETHUSD",1733350333113,0.15,3843.7,3842.4,1.636]
["bitfinex","ETHUSD",1733350333313,0.15,3843.7,3842.6,1.636]
["bitfinex","ETHUSD",1733350333516,0.15,3843.7,3842.8,3.0]
["bitfinex","ETHUSD",1733350333734,0.15,3843.7,3843.0,3.0]
["bitfinex","ETHUSD",1733350333890,0.15,3843.7,3843.2,3.0]
["bitfinex","ETHUSD",1733350334088,0.15,3843.7,3842.7,0.02601357]
["bitfinex","ETHUSD",1733350334310,0.15,3843.7,3842.9,3.0]
["bitfinex","ETHUSD",1733350334507,0.15,3843.7,3843.2,1.6114]
["bitfinex","ETHUSD",1733350334726,0.15,3843.7,3843.4,3.0]
["bitfinex","ETHUSD",1733350334932,0.15,3843.7,3843.2,1.6114]
["bitfinex","ETHUSD",1733350335120,0.15,3843.7,3843.5,3.0]
["bitfinex","ETHUSD",1733350335330,0.15,3843.7,3843.6,7.938354]
["bitfinex","ETHUSD",1733350335552,0.15,3843.7,3843.6,9.6168894]
["bitfinex","ETHUSD",1733350335713,0.15,3843.7,3843.6,8.7823894]
["bitfinex","ETHUSD",1733350336208,0.15,3843.7,3843.6,6.8333894]
["bitfinex","ETHUSD",1733350336408,1.0872,3843.7,3843.6,1.0938354]
["bitfinex","ETHUSD",1733350336649,1.0872,3843.7,3842.7,1.53481483]
["bitfinex","ETHUSD",1733350336865,1.0872,3843.7,3842.7,1.5088]
["bitfinex","ETHUSD",1733350337356,1.0872,3843.7,3842.3,1.6271]
["bitfinex","ETHUSD",1733350337525,1.0872,3843.7,3842.7,0.49894858]
["bitfinex","ETHUSD",1733350337855,1.0872,3843.7,3842.2,0.02601829]
["bitfinex","ETHUSD",1733350338754,1.0872,3843.7,3842.1,0.02601794]
["bitfinex","ETHUSD",1733350339555,1.0872,3843.7,3842.0,0.74383428]
["bitfinex","ETHUSD",1733350339556,0.02602389,3843.6,3842.0,0.48463428]
["bitfinex","ETHUSD",1733350339720,0.9372,3843.5,3842.0,0.48463428]
["bitfinex","ETHUSD",1733350339926,0.15,3843.7,3841.8,0.2592]
["bitfinex","ETHUSD",1733350339927,0.96322389,3843.4,3841.8,0.2592]
["bitfinex","ETHUSD",1733350340464,0.9372,3843.4,3841.8,0.73679927]
["bitfinex","ETHUSD",1733350340753,0.9372,3843.4,3841.6,0.2592]
["bitfinex","ETHUSD",1733350340908,1.17750316,3843.4,3841.8,0.2592]
["bitfinex","ETHUSD",1733350341110,0.9372,3843.4,3841.9,0.02602092]
["bitfinex","ETHUSD",1733350341450,0.9372,3843.4,3841.8,0.2592]
["bitfinex","ETHUSD",1733350341654,0.24030316,3843.3,3841.8,0.2592]
["bitfinex","ETHUSD",1733350341885,0.9372,3843.2,3841.8,0.2592]
["bitfinex","ETHUSD",1733350342095,0.9372,3843.2,3841.9,0.3474153]
["bitfinex","ETHUSD",1733350343283,0.9372,3843.0,3841.9,0.3474153]
["bitfinex","ETHUSD",1733350344187,2.75166,3843.7,3841.5,0.4904968]
["bitfinex","ETHUSD",1733350344188,0.9372,3842.8,3841.5,0.4904968]
["bitfinex","ETHUSD",1733350344340,0.9372,3842.8,3841.1,1.567]
["bitfinex","ETHUSD",1733350344786,0.9372,3842.8,3841.1,1.59302493]
["bitfinex","ETHUSD",1733350344993,0.9372,3842.8,3841.2,1.5752]
["bitfinex","ETHUSD",1733350345279,0.9372,3842.8,3841.4,1.5752]
["bitfinex","ETHUSD",1733350345522,0.9372,3842.8,3841.7,0.8092]
["bitfinex","ETHUSD",1733350345781,0.9372,3842.8,3841.8,0.02601995]
["bitfinex","ETHUSD",1733350346981,0.9372,3842.8,3841.7,0.28521998]
["bitfinex","ETHUSD",1733350347494,0.9372,3842.8,3841.6,1.5752]
["bitfinex","ETHUSD",1733350347688,0.9372,3842.8,3841.7,0.2142293]
["bitfinex","ETHUSD",1733350347995,0.9372,3842.8,3841.8,0.02602195]
["bitfinex","ETHUSD",1733350348283,0.9372,3842.8,3841.3,1.6638]
["bitfinex","ETHUSD",1733350348284,0.9372,3842.8,3841.6,0.48578432]
["bitfinex","ETHUSD",1733350348485,0.9372,3842.8,3841.4,0.02602202]
["bitfinex","ETHUSD",1733350348486,0.9372,3842.8,3841.4,0.28522202]
["bitfinex","ETHUSD",1733350349486,0.24068072,3843.5,3841.4,0.28522202]
["bitfinex","ETHUSD",1733350349487,0.9372,3843.4,3842.0,0.2592]
["bitfinex","ETHUSD",1733350349667,0.9372,3843.4,3842.3,1.6067]
["bitfinex","ETHUSD",1733350350005,0.9372,3843.4,3842.5,3.0]
["bitfinex","ETHUSD",1733350350304,0.9372,3843.4,3842.3,1.6067]
["bitfinex","ETHUSD",1733350350460,0.9372,3843.4,3842.4,0.02601635]
["bitfinex","ETHUSD",1733350351157,0.9372,3843.4,3842.6,3.0]
["bitfinex","ETHUSD",1733350351355,0.9372,3843.4,3842.8,3.0]
["bitfinex","ETHUSD",1733350351695,0.9372,3843.4,3843.0,3.0]
["bitfinex","ETHUSD",1733350351994,0.9372,3843.4,3842.8,3.0]
["bitfinex","ETHUSD",1733350352158,0.9372,3843.4,3842.4,0.02601568]
["bitfinex","ETHUSD",1733350352579,0.9372,3843.4,3842.6,3.2592]
["bitfinex","ETHUSD",1733350352798,0.9372,3843.4,3842.8,3.0]
["bitfinex","ETHUSD",1733350352964,0.9372,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1733350353299,0.9372,3843.9,3843.3,0.2592]
["bitfinex","ETHUSD",1733350353504,0.9372,3843.9,3843.5,3.0]
["bitfinex","ETHUSD",1733350353701,0.9372,3843.9,3843.5,0.32592]
["bitfinex","ETHUSD",1733350353997,0.9372,3843.9,3843.3,0.2592]
["bitfinex","ETHUSD",1733350354171,0.8872,3843.9,3843.5,3.0]
["bitfinex","ETHUSD",1733350354371,0.8087427,3844.9,3843.3,0.2592]
["bitfinex","ETHUSD",1733350354372,0.3273294,3844.9,3843.7,3.0]
["bitfinex","ETHUSD",1733350354568,0.3273294,3844.9,3843.3,0.2592]
["bitfinex","ETHUSD",1733350355093,0.3273294,3844.9,3844.3,3.0]
["bitfinex","ETHUSD",1733350355797,0.3273294,3844.9,3843.3,0.7579069]
["bitfinex","ETHUSD",1733350356007,0.89076042,3844.8,3843.4,0.02601076]
["bitfinex","ETHUSD",1733350356208,1.3935603,3844.9,3844.3,3.0]
["bitfinex","ETHUSD",1733350356364,0.89110163,3844.8,3843.2,0.2592]
["bitfinex","ETHUSD",1733350356564,0.89110163,3844.7,3843.2,0.2592]
["bitfinex","ETHUSD",1733350356900,2.72903698,3844.9,3843.2,0.2592]
["bitfinex","ETHUSD",1733350357101,0.8872,3844.7,3843.2,0.2592]
["bitfinex","ETHUSD",1733350357275,0.8872,3844.7,3843.3,0.68965268]
["bitfinex","ETHUSD",1733350357485,0.89128803,3844.6,3843.3,0.43045268]
["bitfinex","ETHUSD",1733350357774,0.8872,3844.7,3843.3,0.43045268]
["bitfinex","ETHUSD",1733350357990,0.8872,3844.7,3843.4,0.02601082]
["bitfinex","ETHUSD",1733350358307,0.89104376,3844.6,3843.3,0.43045268]
["bitfinex","ETHUSD",1733350358487,0.89104376,3844.6,3843.4,0.14757796]
["bitfinex","ETHUSD",1733350358694,0.89104376,3844.6,3843.4,0.1735888]
["bitfinex","ETHUSD",1733350358863,0.8872,3844.7,3843.4,0.1735888]
["bitfinex","ETHUSD",1733350359064,0.89123778,3844.6,3843.4,0.1735888]
["bitfinex","ETHUSD",1733350359264,0.8872,3844.7,3843.4,0.14757796]
["bitfinex","ETHUSD",1733350359464,0.8872,3844.7,3844.3,3.0]
["bitfinex","ETHUSD",1733350359687,0.8872,3844.7,3843.4,0.14757796]
["bitfinex","ETHUSD",1733350359876,0.8872,3844.7,3843.4,0.17358883]
["bitfinex","ETHUSD",1733350360088,0.8872,3844.7,3843.5,0.28100881]
["bitfinex","ETHUSD",1733350360297,0.8872,3844.7,3843.6,1.62820799]
["bitfinex","ETHUSD",1733350360800,0.8872,3844.7,3843.8,3.0]
["bitfinex","ETHUSD",1733350361007,0.8872,3844.7,3844.0,3.0]
["bitfinex","ETHUSD",1733350361318,0.8872,3844.7,3843.6,1.88320881]
["bitfinex","ETHUSD",1733350361519,0.8872,3844.7,3843.7,0.18832088]
["bitfinex","ETHUSD",1733350361806,0.8872,3844.7,3843.8,0.02600832]
["bitfinex","ETHUSD",1733350362914,0.8872,3844.7,3843.7,3.70418518]
["bitfinex","ETHUSD",1733350363128,0.8872,3844.7,3843.7,0.21432937]
["bitfinex","ETHUSD",1733350363406,0.8872,3844.7,3843.7,3.18832088]
["bitfinex","ETHUSD",1733350363613,0.8872,3844.7,3843.8,0.55577707]
["bitfinex","ETHUSD",1733350363827,0.8872,3844.7,3843.7,0.21433011]
["bitfinex","ETHUSD",1733350364000,0.8872,3844.7,3843.9,0.02600923]
["bitfinex","ETHUSD",1733350364517,0.8872,3844.9,3843.6,2.16184922]
["bitfinex","ETHUSD",1733350364736,0.8872,3844.9,3843.6,2.16184883]
["bitfinex","ETHUSD",1733350364877,0.8872,3844.9,3843.6,1.67560783]
["bitfinex","ETHUSD",1733350365907,0.8872,3844.9,3843.6,1.6496]
["bitfinex","ETHUSD",1733350366086,0.8872,3844.9,3843.7,0.16756078]
["bitfinex","ETHUSD",1733350366605,0.8872,3844.9,3843.5,0.02600882]
["bitfinex","ETHUSD",1733350367426,0.8872,3844.9,3843.4,0.28520886]
["bitfinex","ETHUSD",1733350371621,0.8872,3844.9,3843.4,0.2592]
["bitfinex","ETHUSD",1733350373037,0.8872,3844.9,3843.6,0.2592]
["bitfinex","ETHUSD",1733350373222,0.8872,3844.9,3843.7,0.02600742]
["bitfinex","ETHUSD",1733350373426,0.8872,3844.9,3843.8,0.4783878]
["bitfinex","ETHUSD",1733350373592,0.8872,3844.9,3843.9,0.02600747]
["bitfinex","ETHUSD",1733350374628,1.54680054,3846.4,3843.9,0.02600747]
["bitfinex","ETHUSD",1733350374629,0.8872,3845.3,3844.1,3.8092]
["bitfinex","ETHUSD",1733350374923,0.8872,3845.3,3844.2,0.02600323]
["bitfinex","ETHUSD",1733350375125,0.8872,3845.3,3844.4,3.2592]
["bitfinex","ETHUSD",1733350375332,0.8872,3845.3,3844.3,47.39733832]
["bitfinex","ETHUSD",1733350375333,0.8872,3845.3,3844.6,3.2592]
["bitfinex","ETHUSD",1733350375626,0.8872,3845.3,3844.8,3.0]
["bitfinex","ETHUSD",1733350375836,0.8872,3845.3,3845.0,3.0]
["bitfinex","ETHUSD",1733350376127,0.8872,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1733350376284,0.8872,3845.3,3845.2,5.3512]
["bitfinex","ETHUSD",1733350376482,0.8872,3845.3,3844.7,0.49714954]
["bitfinex","ETHUSD",1733350376828,0.8872,3845.3,3844.2,0.2592]
["bitfinex","ETHUSD",1733350377730,0.8872,3845.3,3844.1,0.2592]
["bitfinex","ETHUSD",1733350377931,0.8872,3845.3,3844.2,0.0260057]
["bitfinex","ETHUSD",1733350378434,0.8872,3845.3,3844.1,0.2592]
["bitfinex","ETHUSD",1733350378586,0.8872,3845.3,3844.2,0.02600568]
["bitfinex","ETHUSD",1733350378982,0.8872,3845.3,3844.1,0.2592]
["bitfinex","ETHUSD",1733350379423,0.8872,3845.3,3844.2,0.02600571]
["bitfinex","ETHUSD",1733350379822,0.8872,3845.3,3844.1,0.2592]
["bitfinex","ETHUSD",1733350381731,0.8872,3845.1,3844.1,0.2592]
["bitfinex","ETHUSD",1733350381938,0.8872,3845.1,3844.0,0.47704035]
["bitfinex","ETHUSD",1733350382135,0.8872,3845.1,3843.3,0.2592]
["bitfinex","ETHUSD",1733350382339,1.0662309,3845.8,3843.3,0.2592]
["bitfinex","ETHUSD",1733350382340,0.8872,3844.9,3843.3,0.2592]
["bitfinex","ETHUSD",1733350382536,0.8872,3844.9,3843.1,0.02600873]
["bitfinex","ETHUSD",1733350382733,0.8872,3844.9,3843.1,0.20688995]
["bitfinex","ETHUSD",1733350383329,0.8872,3844.9,3843.1,0.18088122]
["bitfinex","ETHUSD",1733350383525,0.26651715,3845.2,3843.1,0.48459573]
["bitfinex","ETHUSD",1733350383526,0.55,3844.6,3843.1,0.48459573]
["bitfinex","ETHUSD",1733350383770,0.55,3845.1,3842.1,0.04270815]
["bitfinex","ETHUSD",1733350383771,0.91322389,3844.5,3842.1,1.63839491]
["bitfinex","ETHUSD",1733350383920,0.91322389,3844.5,3842.1,1.91839837]
["bitfinex","ETHUSD",1733350384124,0.91322389,3844.5,3842.2,0.30602043]
["bitfinex","ETHUSD",1733350384423,0.91322389,3844.5,3842.3,0.24067001]
["bitfinex","ETHUSD",1733350384622,0.91322389,3844.5,3842.3,0.52067347]
["bitfinex","ETHUSD",1733350384858,0.91322389,3844.5,3842.4,0.28000346]
["bitfinex","ETHUSD",1733350385840,0.8872,3844.5,3842.5,0.87818743]
["bitfinex","ETHUSD",1733350386045,0.8872,3844.5,3842.7,0.8092]
["bitfinex","ETHUSD",1733350386369,0.8872,3844.3,3842.8,0.95802863]
["bitfinex","ETHUSD",1733350387830,0.8872,3844.3,3842.8,0.48513292]
["bitfinex","ETHUSD",1733350388026,0.8872,3844.3,3842.7,0.02601401]
["bitfinex","ETHUSD",1733350389273,0.02602389,3844.2,3842.7,0.49670696]
["bitfinex","ETHUSD",1733350389425,0.8872,3844.2,3841.9,0.02601407]
["bitfinex","ETHUSD",1733350389627,0.8872,3844.2,3841.9,0.30601753]
["bitfinex","ETHUSD",1733350389830,1.0662309,3844.7,3841.9,0.30601753]
["bitfinex","ETHUSD",1733350389831,0.91322389,3844.1,3842.0,0.49003521]
["bitfinex","ETHUSD",1733350390025,0.91322389,3844.1,3842.0,0.21003175]
["bitfinex","ETHUSD",1733350391574,0.91322389,3844.1,3841.9,0.48248846]
["bitfinex","ETHUSD",1733350391741,0.88808158,3844.1,3841.9,0.48248846]
["bitfinex","ETHUSD",1733350391955,2.43423642,3844.2,3841.7,0.28522027]
["bitfinex","ETHUSD",1733350392143,0.88808158,3844.1,3841.7,0.28522027]
["bitfinex","ETHUSD",1733350392342,0.88808158,3844.1,3841.7,0.02602027]
["bitfinex","ETHUSD",1733350392542,0.88808158,3844.1,3841.7,0.52150406]
["bitfinex","ETHUSD",1733350392770,0.88808158,3844.1,3841.2,4.84736816]
["bitfinex","ETHUSD",1733350392771,1.95431248,3844.0,3841.1,1.82890346]
["bitfinex","ETHUSD",1733350392941,1.95431248,3843.9,3841.1,1.82890346]
["bitfinex","ETHUSD",1733350393281,1.0662309,3843.7,3841.1,1.85492726]
["bitfinex","ETHUSD",1733350393448,1.95410252,3843.7,3841.1,1.85492726]
["bitfinex","ETHUSD",1733350393787,0.88787162,3843.6,3841.2,0.18549273]
["bitfinex","ETHUSD",1733350393955,1.95410252,3843.5,3841.1,0.49040291]
["bitfinex","ETHUSD",1733350394159,1.95410252,3843.5,3840.8,1.5058]
["bitfinex","ETHUSD",1733350394160,1.0662309,3843.2,3840.8,1.53182722]
["bitfinex","ETHUSD",1733350394365,1.0662309,3843.3,3840.8,1.53182722]
["bitfinex","ETHUSD",1733350394568,1.0662309,3843.5,3840.8,1.53182722]
["bitfinex","ETHUSD",1733350394789,0.8617,3843.4,3840.9,0.15318272]
["bitfinex","ETHUSD",1733350395302,0.8617,3843.3,3840.9,0.15318272]
["bitfinex","ETHUSD",1733350396501,1.0662309,3843.4,3840.9,0.15318272]
["bitfinex","ETHUSD",1733350396502,0.8617,3843.1,3840.9,0.15318272]
["bitfinex","ETHUSD",1733350397477,0.8617,3843.1,3842.4,3.0]
["bitfinex","ETHUSD",1733350397654,0.8617,3843.1,3840.9,0.15318272]
["bitfinex","ETHUSD",1733350397998,0.8617,3843.1,3841.0,0.21539291]
["bitfinex","ETHUSD",1733350399269,0.8617,3843.1,3840.8,0.49494639]
["bitfinex","ETHUSD",1733350399603,0.8617,3843.1,3840.5,1.5319]
["bitfinex","ETHUSD",1733350399836,0.8617,3843.0,3840.5,1.5319]
["bitfinex","ETHUSD",1733350400093,0.8617,3843.0,3840.5,2.03277585]
["bitfinex","ETHUSD",1733350401960,0.8617,3842.9,3840.5,2.03277585]
["bitfinex","ETHUSD",1733350402161,0.8617,3842.9,3840.6,0.20327759]
["bitfinex","ETHUSD",1733350402558,0.8617,3842.7,3840.6,0.20327759]
["bitfinex","ETHUSD",1733350402756,0.8617,3842.7,3840.5,0.50087585]
["bitfinex","ETHUSD",1733350402971,0.8617,3842.7,3840.1,1.5869]
["bitfinex","ETHUSD",1733350403900,0.8617,3842.7,3840.1,2.07612713]
["bitfinex","ETHUSD",1733350406164,0.8617,3842.7,3840.3,1.6254]
["bitfinex","ETHUSD",1733350406459,0.8617,3842.7,3840.4,0.02603282]
["bitfinex","ETHUSD",1733350406683,0.8617,3842.7,3841.0,1.6254]
["bitfinex","ETHUSD",1733350406859,0.8617,3842.7,3842.4,3.0]
["bitfinex","ETHUSD",1733350407056,0.8617,3842.7,3841.9,1.6254]
["bitfinex","ETHUSD",1733350410199,1.50538947,3844.4,3841.9,2.11858671]
["bitfinex","ETHUSD",1733350410401,0.1,3844.1,3842.0,0.21185867]
["bitfinex","ETHUSD",1733350410910,0.1,3844.1,3841.9,0.49318671]
["bitfinex","ETHUSD",1733350411207,0.1,3844.1,3841.6,1.6524]
["bitfinex","ETHUSD",1733350412613,2.39722643,3844.4,3841.6,1.8524]
["bitfinex","ETHUSD",1733350412767,0.88467588,3844.3,3841.6,1.6524]
["bitfinex","ETHUSD",1733350412967,6.21079007,3845.3,3841.2,3.0]
["bitfinex","ETHUSD",1733350412968,0.88467588,3844.2,3842.5,3.0]
["bitfinex","ETHUSD",1733350413166,2.60151,3844.0,3842.5,3.0]
["bitfinex","ETHUSD",1733350413911,2.60151,3844.0,3841.1,0.1]
["bitfinex","ETHUSD",1733350413912,0.88469516,3843.9,3842.3,3.01669491]
["bitfinex","ETHUSD",1733350414122,3.48621516,3843.9,3842.3,0.01669491]
["bitfinex","ETHUSD",1733350414403,0.88469516,3843.8,3842.3,0.01669491]
["bitfinex","ETHUSD",1733350414576,0.88469516,3843.8,3841.0,0.3]
["bitfinex","ETHUSD",1733350414780,0.88469516,3843.8,3841.1,0.15927]
["bitfinex","ETHUSD",1733350415008,3.48629516,3843.8,3841.8,0.51883027]
["bitfinex","ETHUSD",1733350415305,0.50770394,3843.9,3841.1,0.15927]
["bitfinex","ETHUSD",1733350415306,2.60175,3843.6,3841.1,0.15927]
["bitfinex","ETHUSD",1733350415509,0.8845471,3843.5,3841.1,0.15927]
["bitfinex","ETHUSD",1733350415868,0.8845471,3843.5,3841.8,3.0]
["bitfinex","ETHUSD",1733350416097,0.8845471,3843.5,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350416296,0.88443042,3843.4,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350416481,0.50770394,3843.9,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350416684,0.88443697,3843.8,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350417446,3.48602697,3843.8,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350417749,0.88443697,3843.7,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350417904,3.10926394,3843.9,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350417905,0.88443697,3843.6,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350418097,0.88443697,3843.5,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350418303,0.88443697,3843.4,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350418498,3.10922394,3843.9,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350418726,0.88450718,3843.8,3841.4,0.51441093]
["bitfinex","ETHUSD",1733350419140,0.88450718,3843.8,3841.4,0.40662693]
["bitfinex","ETHUSD",1733350419505,0.88450718,3843.8,3841.5,1.3593]
["bitfinex","ETHUSD",1733350419736,0.88450718,3843.7,3841.5,1.3593]
["bitfinex","ETHUSD",1733350419902,0.88450718,3843.6,3841.5,1.3593]
["bitfinex","ETHUSD",1733350420106,2.60139,3844.1,3842.3,3.0]
["bitfinex","ETHUSD",1733350420307,0.88539544,3844.0,3841.6,0.15593]
["bitfinex","ETHUSD",1733350420518,2.67504395,3844.3,3842.3,3.0]
["bitfinex","ETHUSD",1733350420519,0.88539544,3843.9,3842.3,3.0]
["bitfinex","ETHUSD",1733350420747,0.88539544,3843.8,3842.3,3.0]
["bitfinex","ETHUSD",1733350420902,4.74328796,3844.1,3841.6,0.15593]
["bitfinex","ETHUSD",1733350421241,3.02759912,3844.0,3841.6,0.15593]
["bitfinex","ETHUSD",1733350421413,3.02759912,3844.0,3842.3,3.0]
["bitfinex","ETHUSD",1733350421617,1.60765717,3843.8,3842.3,3.0]
["bitfinex","ETHUSD",1733350421942,0.88569116,3843.7,3842.3,3.0]
["bitfinex","ETHUSD",1733350422243,3.21339197,3844.6,3841.6,0.15593]
["bitfinex","ETHUSD",1733350422244,1.60765717,3844.0,3842.4,3.0]
["bitfinex","ETHUSD",1733350422605,1.07241422,3843.8,3841.6,0.15593]
["bitfinex","ETHUSD",1733350422811,1.07241422,3843.8,3841.7,0.171523]
["bitfinex","ETHUSD",1733350423304,1.07241422,3843.8,3841.7,0.371523]
["bitfinex","ETHUSD",1733350423506,1.07241422,3843.8,3842.3,1.3695]
["bitfinex","ETHUSD",1733350424106,0.88672133,3843.9,3842.6,3.0]
["bitfinex","ETHUSD",1733350424107,0.88724664,3843.7,3842.6,3.0]
["bitfinex","ETHUSD",1733350424346,1.07241422,3843.7,3842.6,3.0]
["bitfinex","ETHUSD",1733350424508,0.48161546,3843.6,3842.6,3.0]
["bitfinex","ETHUSD",1733350424703,0.48161546,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1733350424940,0.24081495,3843.4,3842.7,3.0]
["bitfinex","ETHUSD",1733350425152,0.48161546,3843.3,3841.8,1.2401]
["bitfinex","ETHUSD",1733350425355,0.48161546,3843.2,3842.7,3.0]
["bitfinex","ETHUSD",1733350425508,0.48161546,3843.1,3841.8,1.2401]
["bitfinex","ETHUSD",1733350425710,0.48161546,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1733350425907,1.36971757,3843.4,3842.7,3.0]
["bitfinex","ETHUSD",1733350426206,0.24081495,3843.3,3842.0,0.2]
["bitfinex","ETHUSD",1733350426405,1.60765717,3844.1,3842.0,0.2]
["bitfinex","ETHUSD",1733350426406,0.48161546,3843.8,3843.1,3.0]
["bitfinex","ETHUSD",1733350426633,0.48161546,3843.7,3843.1,3.0]
["bitfinex","ETHUSD",1733350426948,2.14190796,3844.5,3842.1,1.3483]
["bitfinex","ETHUSD",1733350426949,0.48161546,3843.6,3842.1,1.3483]
["bitfinex","ETHUSD",1733350427145,0.48161546,3843.5,3842.1,1.33030001]
["bitfinex","ETHUSD",1733350427352,0.48161546,3843.9,3843.1,3.0]
["bitfinex","ETHUSD",1733350427550,0.48161546,3843.8,3843.3,3.0]
["bitfinex","ETHUSD",1733350427843,0.48161546,3843.7,3843.3,3.0]
["bitfinex","ETHUSD",1733350428045,0.48161546,3843.6,3842.1,1.43030001]
["bitfinex","ETHUSD",1733350428285,0.48161546,3843.7,3842.1,1.43030001]
["bitfinex","ETHUSD",1733350428487,0.24081495,3843.6,3842.1,1.43030001]
["bitfinex","ETHUSD",1733350429379,0.48161546,3843.7,3842.1,1.43030001]
["bitfinex","ETHUSD",1733350429591,0.48161546,3843.7,3843.3,3.0]
["bitfinex","ETHUSD",1733350429939,0.48161546,3843.7,3842.2,0.17914623]
["bitfinex","ETHUSD",1733350430255,0.24081495,3843.7,3842.2,0.17914623]
["bitfinex","ETHUSD",1733350430971,1.07241422,3843.8,3843.3,3.0]
["bitfinex","ETHUSD",1733350431162,1.55380998,3843.8,3842.2,0.17914623]
["bitfinex","ETHUSD",1733350431368,1.55380998,3843.8,3842.3,0.23039722]
["bitfinex","ETHUSD",1733350431369,0.88976545,3843.7,3842.3,0.23039722]
["bitfinex","ETHUSD",1733350431557,1.31322917,3843.8,3842.3,0.23039722]
["bitfinex","ETHUSD",1733350431760,1.31322917,3843.8,3842.1,1.92482593]
["bitfinex","ETHUSD",1733350431761,0.88988097,3843.7,3842.1,1.82482593]
["bitfinex","ETHUSD",1733350431942,0.48139576,3843.6,3841.8,1.3072]
["bitfinex","ETHUSD",1733350432281,1.07241422,3843.4,3841.8,1.3072]
["bitfinex","ETHUSD",1733350432458,1.55380998,3843.4,3841.8,1.3072]
["bitfinex","ETHUSD",1733350432643,0.88988097,3843.3,3841.8,1.3072]
["bitfinex","ETHUSD",1733350432988,0.88988097,3843.3,3841.9,0.1578723]
["bitfinex","ETHUSD",1733350433142,1.81347178,3843.4,3842.9,3.0]
["bitfinex","ETHUSD",1733350433483,0.89037062,3843.3,3841.9,0.1578723]
["bitfinex","ETHUSD",1733350433670,0.89037062,3843.3,3842.9,3.0]
["bitfinex","ETHUSD",1733350433850,0.89037062,3843.3,3841.9,0.1578723]
["bitfinex","ETHUSD",1733350433851,1.07241422,3843.4,3841.9,0.1578723]
["bitfinex","ETHUSD",1733350434051,1.07241422,3843.4,3842.9,3.0]
["bitfinex","ETHUSD",1733350434237,2.4440635,3843.3,3842.9,3.0]
["bitfinex","ETHUSD",1733350434443,2.4440635,3843.3,3841.7,0.48371662]
["bitfinex","ETHUSD",1733350434444,0.89025352,3843.2,3841.7,0.48371662]
["bitfinex","ETHUSD",1733350434642,2.4440635,3843.1,3841.4,1.3096]
["bitfinex","ETHUSD",1733350434876,1.96266774,3843.0,3841.5,0.14096]
["bitfinex","ETHUSD",1733350435088,1.07241422,3842.8,3841.0,1.4096]
["bitfinex","ETHUSD",1733350435244,1.07241422,3842.6,3841.0,1.3096]
["bitfinex","ETHUSD",1733350435448,1.07241422,3842.4,3841.0,1.3096]
["bitfinex","ETHUSD",1733350435646,2.2036501,3842.4,3841.0,1.3096]
["bitfinex","ETHUSD",1733350435864,0.89042093,3842.3,3841.1,0.18008915]
["bitfinex","ETHUSD",1733350436060,0.89038629,3842.2,3841.1,0.18008915]
["bitfinex","ETHUSD",1733350436293,1.55380998,3842.4,3840.6,1.90744009]
["bitfinex","ETHUSD",1733350436600,2.20361672,3842.3,3840.6,1.90744009]
["bitfinex","ETHUSD",1733350436769,0.89038755,3842.2,3840.6,1.90744009]
["bitfinex","ETHUSD",1733350436968,0.89038755,3842.1,3840.6,1.90744009]
["bitfinex","ETHUSD",1733350437176,1.81702715,3842.2,3840.6,1.90744009]
["bitfinex","ETHUSD",1733350437386,0.89044694,3842.1,3840.7,0.21074401]
["bitfinex","ETHUSD",1733350437573,1.55380998,3842.2,3840.7,0.21074401]
["bitfinex","ETHUSD",1733350437792,0.48139576,3842.3,3842.0,3.0]
["bitfinex","ETHUSD",1733350438102,1.31296063,3842.6,3842.0,3.0]
["bitfinex","ETHUSD",1733350438292,0.89043144,3842.5,3842.0,3.0]
["bitfinex","ETHUSD",1733350438463,0.89050341,3842.4,3841.0,1.2626]
["bitfinex","ETHUSD",1733350438663,1.07241422,3842.5,3841.0,1.2626]
["bitfinex","ETHUSD",1733350438864,1.96288202,3842.5,3841.0,1.2626]
["bitfinex","ETHUSD",1733350439270,0.8904678,3842.4,3841.0,1.2626]
["bitfinex","ETHUSD",1733350439503,2.88937101,3842.6,3841.1,0.15626]
["bitfinex","ETHUSD",1733350439680,1.37129907,3842.5,3841.1,0.35626]
["bitfinex","ETHUSD",1733350439890,2.14190796,3843.0,3841.1,0.35626]
["bitfinex","ETHUSD",1733350439891,2.88867105,3842.8,3841.1,0.35626]
["bitfinex","ETHUSD",1733350440099,1.49322545,3842.7,3841.1,0.35626]
["bitfinex","ETHUSD",1733350440416,1.49322545,3842.7,3841.4,1.2626]
["bitfinex","ETHUSD",1733350440417,0.1221,3842.7,3841.4,1.2626]
["bitfinex","ETHUSD",1733350440719,0.1221,3842.7,3841.2,0.57069054]
["bitfinex","ETHUSD",1733350441775,0.1221,3842.7,3841.2,0.5967212]
["bitfinex","ETHUSD",1733350441977,0.1221,3842.7,3841.2,1.68476658]
["bitfinex","ETHUSD",1733350442182,0.1221,3842.7,3841.3,0.7959216]
["bitfinex","ETHUSD",1733350442508,0.1221,3842.7,3841.4,0.02603063]
["bitfinex","ETHUSD",1733350442680,0.1221,3842.7,3841.5,1.3852]
["bitfinex","ETHUSD",1733350443089,0.1221,3842.7,3841.6,0.2]
["bitfinex","ETHUSD",1733350443396,0.1221,3842.7,3841.6,3.2]
["bitfinex","ETHUSD",1733350443706,0.1221,3842.7,3841.7,0.57732454]
["bitfinex","ETHUSD",1733350444028,0.10540509,3842.7,3841.8,0.02602576]
["bitfinex","ETHUSD",1733350444187,0.10540509,3842.7,3841.7,0.57732454]
["bitfinex","ETHUSD",1733350444388,0.10540509,3842.7,3841.8,0.02602576]
["bitfinex","ETHUSD",1733350444593,1.55321976,3843.5,3841.8,0.02602576]
["bitfinex","ETHUSD",1733350444594,1.07241422,3843.5,3841.8,0.02602576]
["bitfinex","ETHUSD",1733350444826,1.96269946,3843.5,3841.9,0.49913957]
["bitfinex","ETHUSD",1733350444989,0.8902374,3843.4,3841.9,0.49913957]
["bitfinex","ETHUSD",1733350445324,1.07241422,3843.5,3842.0,0.02602563]
["bitfinex","ETHUSD",1733350445528,1.55321976,3843.6,3842.1,1.349]
["bitfinex","ETHUSD",1733350445820,2.69157191,3844.2,3842.1,1.349]
["bitfinex","ETHUSD",1733350445821,2.40777033,3843.7,3842.1,1.349]
["bitfinex","ETHUSD",1733350446019,1.96286807,3843.6,3842.2,0.18481396]
["bitfinex","ETHUSD",1733350446223,0.89045385,3843.5,3842.2,0.18481396]
["bitfinex","ETHUSD",1733350446422,0.24044302,3843.6,3842.2,0.18481396]
["bitfinex","ETHUSD",1733350446588,0.89051124,3843.5,3842.2,0.18481396]
["bitfinex","ETHUSD",1733350446782,0.1054,3843.6,3842.2,0.18481396]
["bitfinex","ETHUSD",1733350446982,0.1054,3843.6,3842.9,3.0]
["bitfinex","ETHUSD",1733350446983,0.8902677,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1733350447410,0.34584302,3843.6,3842.3,0.1533814]
["bitfinex","ETHUSD",1733350447594,0.89029257,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1733350447804,0.1054,3843.6,3842.9,3.0]
["bitfinex","ETHUSD",1733350448004,0.1054,3843.6,3842.3,0.1533814]
["bitfinex","ETHUSD",1733350448207,0.1054,3843.6,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350450623,0.89106203,3843.5,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350450811,0.1054,3843.6,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350451014,0.89124929,3843.5,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350451211,1.17781422,3843.6,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350451429,0.89132385,3843.5,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350451635,1.13176598,3843.5,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350451791,1.17781422,3843.6,3842.4,0.21844963]
["bitfinex","ETHUSD",1733350451985,1.17781422,3843.6,3842.1,1.83765504]
["bitfinex","ETHUSD",1733350451986,0.89154669,3843.5,3842.1,1.83765504]
["bitfinex","ETHUSD",1733350452232,1.17781422,3843.6,3842.1,1.83765504]
["bitfinex","ETHUSD",1733350452419,0.89160835,3843.5,3842.1,1.83765504]
["bitfinex","ETHUSD",1733350453592,1.13231737,3843.5,3842.1,1.83765504]
["bitfinex","ETHUSD",1733350453917,0.1054,3843.5,3842.1,0.48865504]
["bitfinex","ETHUSD",1733350454085,0.99722118,3843.4,3842.2,0.47767004]
["bitfinex","ETHUSD",1733350454293,0.1054,3843.4,3842.3,0.02602323]
["bitfinex","ETHUSD",1733350454524,0.1054,3843.4,3842.4,1.2781]
["bitfinex","ETHUSD",1733350454880,0.1054,3843.4,3842.5,0.02602146]
["bitfinex","ETHUSD",1733350455357,0.1054,3843.7,3842.5,0.02602146]
["bitfinex","ETHUSD",1733350455543,0.1054,3843.7,3842.6,0.13041215]
["bitfinex","ETHUSD",1733350455931,0.1054,3843.7,3842.7,0.02602214]
["bitfinex","ETHUSD",1733350456276,0.1054,3843.7,3842.6,0.13041215]
["bitfinex","ETHUSD",1733350458377,0.1054,3843.7,3843.5,3.0]
["bitfinex","ETHUSD",1733350458543,0.1054,3843.7,3842.6,0.13041215]
["bitfinex","ETHUSD",1733350458730,0.1054,3843.7,3842.7,0.46085122]
["bitfinex","ETHUSD",1733350461472,0.1054,3843.7,3842.8,1.3998]
["bitfinex","ETHUSD",1733350463497,0.1054,3843.7,3843.5,3.0]
["bitfinex","ETHUSD",1733350463990,0.1054,3843.7,3842.8,1.3998]
["bitfinex","ETHUSD",1733350465102,0.99663031,3843.6,3842.1,1.3789]
["bitfinex","ETHUSD",1733350465299,1.17781422,3843.4,3841.8,1.3789]
["bitfinex","ETHUSD",1733350465500,0.1054,3843.2,3841.8,1.3789]
["bitfinex","ETHUSD",1733350465654,0.1054,3843.2,3841.5,0.48968564]
["bitfinex","ETHUSD",1733350465655,0.1054,3842.9,3841.5,0.48968564]
["bitfinex","ETHUSD",1733350465859,0.1054,3842.9,3841.4,1.3789]
["bitfinex","ETHUSD",1733350465860,0.89118209,3842.8,3841.4,1.3789]
["bitfinex","ETHUSD",1733350466086,1.17781422,3842.9,3841.4,1.3789]
["bitfinex","ETHUSD",1733350466087,0.1054,3842.9,3841.4,1.3789]
["bitfinex","ETHUSD",1733350466407,0.89114094,3842.8,3841.5,0.34789]
["bitfinex","ETHUSD",1733350466604,0.1054,3842.9,3841.5,0.34789]
["bitfinex","ETHUSD",1733350466766,2.06896645,3842.9,3841.5,0.34789]
["bitfinex","ETHUSD",1733350466968,0.1054,3842.9,3841.5,0.34789]
["bitfinex","ETHUSD",1733350467383,0.1054,3842.9,3842.6,3.0]
["bitfinex","ETHUSD",1733350467565,0.1054,3842.9,3841.5,0.34789]
["bitfinex","ETHUSD",1733350468115,0.89133002,3842.8,3841.5,0.34789]
["bitfinex","ETHUSD",1733350468293,1.65906332,3842.9,3841.5,0.34789]
["bitfinex","ETHUSD",1733350468479,0.89132416,3842.8,3841.5,0.34789]
["bitfinex","ETHUSD",1733350469820,0.89132416,3842.7,3841.5,0.34789]
["bitfinex","ETHUSD",1733350469974,1.07241422,3842.8,3841.6,0.23188967]
["bitfinex","ETHUSD",1733350470314,0.89125603,3842.7,3841.6,0.23188967]
["bitfinex","ETHUSD",1733350470617,1.65915709,3842.9,3841.6,0.23188967]
["bitfinex","ETHUSD",1733350470825,0.89111374,3842.8,3841.6,0.23188967]
["bitfinex","ETHUSD",1733350472320,0.1054,3842.9,3841.6,0.23188967]
["bitfinex","ETHUSD",1733350472521,0.34620485,3842.9,3841.7,0.55507863]
["bitfinex","ETHUSD",1733350472791,0.1054,3842.9,3841.7,0.55507863]
["bitfinex","ETHUSD",1733350473073,0.48160787,3843.1,3841.9,0.2]
["bitfinex","ETHUSD",1733350473074,1.31321724,3843.1,3841.9,0.2]
["bitfinex","ETHUSD",1733350473399,1.31321724,3843.1,3841.8,1.381]
["bitfinex","ETHUSD",1733350473400,0.891274,3843.0,3841.8,1.381]
["bitfinex","ETHUSD",1733350473598,1.31322408,3843.2,3841.9,0.54679683]
["bitfinex","ETHUSD",1733350473599,0.48161367,3843.2,3841.9,0.54679683]
["bitfinex","ETHUSD",1733350473907,0.24080986,3843.2,3842.1,1.2937]
["bitfinex","ETHUSD",1733350474106,0.0763,3843.3,3842.2,0.22602251]
["bitfinex","ETHUSD",1733350474273,0.0763,3843.3,3842.3,0.15197225]
["bitfinex","ETHUSD",1733350474786,0.0763,3843.3,3843.2,3.0]
["bitfinex","ETHUSD",1733350475111,0.0763,3843.3,3842.3,0.15197225]
["bitfinex","ETHUSD",1733350476120,1.31874605,3843.5,3842.4,1.2696]
["bitfinex","ETHUSD",1733350476320,0.89140782,3843.4,3842.5,0.16215723]
["bitfinex","ETHUSD",1733350476626,2.89660081,3843.6,3842.5,0.16215723]
["bitfinex","ETHUSD",1733350476773,0.0763,3843.7,3842.5,0.16215723]
["bitfinex","ETHUSD",1733350476774,0.8915202,3843.5,3842.5,0.18817928]
["bitfinex","ETHUSD",1733350477147,1.154216,3843.7,3842.6,0.15577793]
["bitfinex","ETHUSD",1733350477312,0.89154657,3843.6,3842.6,0.15577793]
["bitfinex","ETHUSD",1733350478645,1.154216,3843.7,3842.6,0.15577793]
["bitfinex","ETHUSD",1733350478846,0.89151966,3843.6,3842.6,0.15577793]
["bitfinex","ETHUSD",1733350479049,0.89151966,3843.6,3843.3,3.0]
["bitfinex","ETHUSD",1733350479400,0.0763,3843.7,3843.3,3.0]
["bitfinex","ETHUSD",1733350479600,0.0763,3843.7,3842.6,0.15577793]
["bitfinex","ETHUSD",1733350479801,0.0763,3843.7,3843.3,3.0]
["bitfinex","ETHUSD",1733350480031,0.8913016,3843.6,3843.3,3.0]
["bitfinex","ETHUSD",1733350480620,0.0763,3843.7,3842.6,0.15577793]
["bitfinex","ETHUSD",1733350480801,0.0763,3843.7,3843.3,3.0]
["bitfinex","ETHUSD",1733350481007,1.55964983,3843.9,3842.7,1.2651]
["bitfinex","ETHUSD",1733350481238,0.89133874,3843.8,3842.8,0.14208779]
["bitfinex","ETHUSD",1733350481541,0.89133874,3843.8,3843.3,3.0]
["bitfinex","ETHUSD",1733350481918,0.89133874,3843.8,3842.8,0.14208779]
["bitfinex","ETHUSD",1733350482247,1.96925474,3843.8,3843.3,2.94721109]
["bitfinex","ETHUSD",1733350482451,1.96925474,3843.8,3842.7,1.2651]
["bitfinex","ETHUSD",1733350482749,1.96925474,3843.7,3842.7,1.2651]
["bitfinex","ETHUSD",1733350483052,0.89133874,3843.6,3842.7,1.2651]
["bitfinex","ETHUSD",1733350483214,1.077916,3843.8,3842.7,1.2651]
["bitfinex","ETHUSD",1733350483608,1.96947778,3843.7,3842.7,1.2651]
["bitfinex","ETHUSD",1733350483950,1.96947778,3843.7,3843.0,1.3034]
["bitfinex","ETHUSD",1733350483951,1.077916,3843.7,3843.0,1.3034]
["bitfinex","ETHUSD",1733350484253,1.077916,3843.7,3842.6,0.1]
["bitfinex","ETHUSD",1733350484254,1.077916,3844.1,3843.2,1.3524]
["bitfinex","ETHUSD",1733350484436,1.077916,3844.4,3844.3,3.0]
["bitfinex","ETHUSD",1733350484647,0.89208092,3844.4,3844.3,3.0]
["bitfinex","ETHUSD",1733350484853,0.89208092,3844.4,3843.5,1.3524]
["bitfinex","ETHUSD",1733350485015,2.41603738,3844.6,3843.6,0.16524]
["bitfinex","ETHUSD",1733350485016,1.31873385,3844.5,3843.6,0.16524]
["bitfinex","ETHUSD",1733350485214,2.01267888,3844.7,3843.6,0.16524]
["bitfinex","ETHUSD",1733350485215,1.47372088,3844.7,3843.6,0.16524]
["bitfinex","ETHUSD",1733350485463,0.89202546,3844.6,3843.6,0.16524]
["bitfinex","ETHUSD",1733350486255,1.96994146,3844.6,3843.5,1.3524]
["bitfinex","ETHUSD",1733350486460,1.96994146,3844.5,3843.5,1.3524]
["bitfinex","ETHUSD",1733350486668,0.89202546,3844.4,3843.5,1.3524]
["bitfinex","ETHUSD",1733350486966,1.55925442,3844.5,3843.5,1.3524]
["bitfinex","ETHUSD",1733350487144,0.89166418,3844.4,3843.5,1.3524]
["bitfinex","ETHUSD",1733350487347,1.31858177,3844.5,3843.5,1.3524]
["bitfinex","ETHUSD",1733350487548,0.89165172,3844.4,3843.5,1.3524]
["bitfinex","ETHUSD",1733350487853,0.89165172,3844.3,3843.5,1.3524]
["bitfinex","ETHUSD",1733350488057,2.8971916,3844.5,3843.5,1.3524]
["bitfinex","ETHUSD",1733350488392,0.89170353,3844.4,3843.5,1.3524]
["bitfinex","ETHUSD",1733350488663,1.5590147,3844.5,3844.3,3.0]
["bitfinex","ETHUSD",1733350488957,0.89163048,3844.4,3844.3,3.0]
["bitfinex","ETHUSD",1733350489142,0.89163048,3844.4,3843.5,1.3524]
["bitfinex","ETHUSD",1733350489348,1.96954648,3844.4,3843.5,1.3524]
["bitfinex","ETHUSD",1733350489861,2.04584648,3844.3,3843.2,1.3922]
["bitfinex","ETHUSD",1733350490159,0.89163048,3844.2,3843.2,1.56142]
["bitfinex","ETHUSD",1733350490769,1.077916,3844.1,3842.7,1.80947901]
["bitfinex","ETHUSD",1733350490962,1.077916,3844.2,3843.0,0.1]
["bitfinex","ETHUSD",1733350491118,1.96945362,3844.2,3843.0,0.1]
["bitfinex","ETHUSD",1733350491321,0.89153762,3844.1,3843.0,0.1]
["bitfinex","ETHUSD",1733350491661,0.89153467,3844.0,3843.0,0.1]
["bitfinex","ETHUSD",1733350491826,1.077916,3844.2,3843.0,0.1]
["bitfinex","ETHUSD",1733350492035,3.30749013,3844.2,3843.0,0.1]
["bitfinex","ETHUSD",1733350492258,1.96945193,3844.2,3843.9,3.0]
["bitfinex","ETHUSD",1733350492460,0.89153593,3844.1,3843.0,0.1]
["bitfinex","ETHUSD",1733350492885,0.89154014,3844.0,3843.0,0.1]
["bitfinex","ETHUSD",1733350493089,1.077916,3844.2,3843.0,0.1]
["bitfinex","ETHUSD",1733350493385,1.96921894,3844.2,3843.0,0.1]
["bitfinex","ETHUSD",1733350493693,0.89134954,3844.1,3843.0,0.1]
["bitfinex","ETHUSD",1733350493843,0.89134954,3844.0,3843.0,0.1]
["bitfinex","ETHUSD",1733350494043,1.077916,3844.1,3843.0,0.1]
["bitfinex","ETHUSD",1733350494292,1.96923319,3844.0,3843.9,3.0]
["bitfinex","ETHUSD",1733350494446,0.89131719,3844.0,3843.9,3.0]
["bitfinex","ETHUSD",1733350494648,0.96761719,3844.0,3843.0,0.1]
["bitfinex","ETHUSD",1733350494875,0.89131828,3843.9,3843.0,0.1]
["bitfinex","ETHUSD",1733350495080,0.89131828,3843.9,3842.7,1.3139]
["bitfinex","ETHUSD",1733350495081,1.154216,3844.0,3843.8,3.0]
["bitfinex","ETHUSD",1733350495303,1.33697743,3844.1,3842.2,1.2828]
["bitfinex","ETHUSD",1733350495304,3.92143514,3843.9,3842.2,1.2828]
["bitfinex","ETHUSD",1733350495447,1.0778306,3843.7,3842.2,1.2828]
["bitfinex","ETHUSD",1733350495648,0.89128371,3843.6,3842.2,1.2828]
["bitfinex","ETHUSD",1733350495927,0.89128371,3843.6,3842.3,0.15828]
["bitfinex","ETHUSD",1733350495928,1.96911431,3843.6,3842.3,0.15828]
["bitfinex","ETHUSD",1733350496080,0.89128371,3843.5,3842.3,0.25828]
["bitfinex","ETHUSD",1733350496259,1.0778306,3843.6,3842.3,0.25828]
["bitfinex","ETHUSD",1733350496455,1.96924476,3843.6,3842.3,0.25828]
["bitfinex","ETHUSD",1733350496643,0.96771416,3843.5,3842.3,0.1]
["bitfinex","ETHUSD",1733350496852,2.04548128,3843.5,3842.2,1.2828]
["bitfinex","ETHUSD",1733350497048,1.96918128,3843.4,3842.2,1.2828]
["bitfinex","ETHUSD",1733350497294,0.89135068,3843.3,3842.2,1.2828]
["bitfinex","ETHUSD",1733350497992,0.96765068,3843.3,3843.2,3.0]
["bitfinex","ETHUSD",1733350498562,2.04548128,3843.3,3842.1,0.48421665]
["bitfinex","ETHUSD",1733350498868,0.89138325,3843.2,3841.9,0.3]
["bitfinex","ETHUSD",1733350499052,1.1541306,3843.3,3841.9,0.3]
["bitfinex","ETHUSD",1733350499367,0.89132919,3843.2,3841.9,0.3]
["bitfinex","ETHUSD",1733350499774,1.1541306,3843.3,3841.9,0.3]
["bitfinex","ETHUSD",1733350499961,0.89135018,3843.2,3842.0,0.1645]
["bitfinex","ETHUSD",1733350500789,0.89135018,3843.2,3843.1,3.0]
["bitfinex","ETHUSD",1733350501006,0.89135018,3843.2,3842.0,0.1645]
["bitfinex","ETHUSD",1733350501207,0.89135018,3843.2,3842.3,0.1]
["bitfinex","ETHUSD",1733350501414,0.89135018,3843.2,3843.1,3.0]
["bitfinex","ETHUSD",1733350501567,0.89135018,3843.2,3842.3,0.1]
["bitfinex","ETHUSD",1733350502607,1.1541306,3843.3,3842.3,0.1]
["bitfinex","ETHUSD",1733350502907,0.89122606,3843.2,3842.3,0.1]
["bitfinex","ETHUSD",1733350503112,1.1541306,3843.3,3842.3,0.1]
["bitfinex","ETHUSD",1733350503437,1.1541306,3843.3,3842.0,0.1645]
["bitfinex","ETHUSD",1733350503438,0.89120183,3843.2,3843.1,3.0]
["bitfinex","ETHUSD",1733350503581,0.89120183,3843.2,3842.3,0.1]
["bitfinex","ETHUSD",1733350503910,0.89120183,3843.2,3843.1,3.0]
["bitfinex","ETHUSD",1733350504068,0.89128257,3843.2,3843.1,3.0]
["bitfinex","ETHUSD",1733350504466,1.78416184,3844.2,3843.1,3.0]
["bitfinex","ETHUSD",1733350504467,1.0778306,3843.5,3843.1,3.0]
["bitfinex","ETHUSD",1733350504680,1.0778306,3843.7,3843.5,3.0]
["bitfinex","ETHUSD",1733350504879,1.0778306,3843.9,3843.5,3.0]
["bitfinex","ETHUSD",1733350505080,1.0778306,3843.9,3842.9,1.1716]
["bitfinex","ETHUSD",1733350505331,0.89154553,3843.8,3843.5,3.0]
["bitfinex","ETHUSD",1733350505618,1.96937613,3843.8,3843.5,3.0]
["bitfinex","ETHUSD",1733350505777,1.96937613,3843.7,3843.5,3.0]
["bitfinex","ETHUSD",1733350506294,2.21019276,3843.7,3843.5,3.0]
["bitfinex","ETHUSD",1733350506495,0.89154553,3843.6,3843.4,3.0]
["bitfinex","ETHUSD",1733350506981,0.89154553,3843.6,3842.6,0.1]
["bitfinex","ETHUSD",1733350507397,1.31864723,3843.7,3842.6,0.1]
["bitfinex","ETHUSD",1733350507610,0.8915972,3843.6,3843.4,3.0]
["bitfinex","ETHUSD",1733350507841,1.9694278,3843.6,3843.4,3.0]
["bitfinex","ETHUSD",1733350508046,1.0778306,3843.9,3842.6,0.1]
["bitfinex","ETHUSD",1733350508363,1.616874,3844.1,3843.2,1.1831]
["bitfinex","ETHUSD",1733350508364,1.31875554,3844.0,3843.2,1.1831]
["bitfinex","ETHUSD",1733350508525,0.89193148,3843.9,3843.6,3.0]
["bitfinex","ETHUSD",1733350508842,0.89193148,3843.9,3843.2,1.1831]
["bitfinex","ETHUSD",1733350509051,1.31875554,3844.0,3843.2,1.1831]
["bitfinex","ETHUSD",1733350509052,0.24092494,3844.0,3843.2,1.1831]
["bitfinex","ETHUSD",1733350509229,1.0778306,3844.1,3843.7,3.0]
["bitfinex","ETHUSD",1733350509434,0.89205789,3844.0,3843.7,3.0]
["bitfinex","ETHUSD",1733350509747,0.2409846,3844.2,3843.2,1.43141]
["bitfinex","ETHUSD",1733350509949,0.89200112,3844.1,3843.2,1.43141]
["bitfinex","ETHUSD",1733350510311,1.3188152,3844.3,3843.2,1.43141]
["bitfinex","ETHUSD",1733350510508,0.89183262,3844.2,3843.2,1.91268077]
["bitfinex","ETHUSD",1733350510726,0.89183262,3844.1,3843.2,1.91268077]
["bitfinex","ETHUSD",1733350510981,0.89183262,3844.0,3843.2,1.91268077]
["bitfinex","ETHUSD",1733350511248,1.3188152,3844.1,3843.3,0.21126808]
["bitfinex","ETHUSD",1733350511447,3.30709087,3844.0,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350511635,0.89143496,3843.9,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350512302,1.0778306,3844.0,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350512498,0.89135074,3843.9,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350514310,2.41486296,3844.0,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350514644,0.89162088,3843.9,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350514849,2.41486296,3844.0,3843.3,0.19643708]
["bitfinex","ETHUSD",1733350515044,0.89179694,3843.9,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350515257,2.41486296,3844.0,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350515413,0.89183076,3843.9,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350515613,1.33703236,3843.9,3843.2,1.76437077]
["bitfinex","ETHUSD",1733350515946,1.33703236,3844.1,3843.5,0.1]
["bitfinex","ETHUSD",1733350516138,1.33793757,3844.3,3843.6,1.1964]
["bitfinex","ETHUSD",1733350516333,1.0778306,3844.1,3843.6,1.18048306]
["bitfinex","ETHUSD",1733350516541,0.89206544,3844.0,3843.6,1.18048306]
["bitfinex","ETHUSD",1733350516712,1.33793757,3844.1,3843.6,1.18048306]
["bitfinex","ETHUSD",1733350516713,1.33793757,3844.1,3843.6,1.32853137]
["bitfinex","ETHUSD",1733350516911,0.89217647,3844.0,3843.6,1.32853137]
["bitfinex","ETHUSD",1733350517114,1.33826471,3844.2,3843.6,1.32853137]
["bitfinex","ETHUSD",1733350517418,1.33864405,3844.2,3843.6,1.18048306]
["bitfinex","ETHUSD",1733350517622,3.30856284,3844.1,3843.1,0.1]
["bitfinex","ETHUSD",1733350517813,1.0778306,3843.9,3843.1,0.1]
["bitfinex","ETHUSD",1733350518007,3.30856284,3843.8,3843.1,0.1]
["bitfinex","ETHUSD",1733350518261,2.23066353,3843.7,3842.9,0.1]
["bitfinex","ETHUSD",1733350518409,1.0778306,3843.8,3843.1,0.1]
["bitfinex","ETHUSD",1733350518614,2.23099845,3843.7,3843.1,0.1]
["bitfinex","ETHUSD",1733350518813,0.89239938,3843.6,3843.1,0.1]
["bitfinex","ETHUSD",1733350519156,2.69743455,3844.3,3843.1,0.1]
["bitfinex","ETHUSD",1733350519157,2.41654313,3843.8,3843.1,0.1]
["bitfinex","ETHUSD",1733350519361,3.30916398,3843.7,3843.0,1.66442023]
["bitfinex","ETHUSD",1733350519658,0.892612,3843.6,3843.1,0.1]
["bitfinex","ETHUSD",1733350519815,1.0778306,3843.8,3843.1,0.1]
["bitfinex","ETHUSD",1733350520013,3.30956358,3843.7,3843.1,0.1]
["bitfinex","ETHUSD",1733350520247,0.89269319,3843.6,3843.1,0.1]
["bitfinex","ETHUSD",1733350520452,1.0778306,3843.8,3843.1,0.1]
["bitfinex","ETHUSD",1733350520663,0.89276124,3843.7,3843.1,0.1]
["bitfinex","ETHUSD",1733350520858,1.0778306,3843.8,3843.0,1.76442023]
["bitfinex","ETHUSD",1733350521156,2.23189262,3843.7,3843.0,1.76442023]
["bitfinex","ETHUSD",1733350521353,0.89277199,3843.6,3843.2,0.1]
["bitfinex","ETHUSD",1733350521508,1.0778306,3843.7,3843.0,1.76442023]
["bitfinex","ETHUSD",1733350521711,2.23208271,3843.6,3843.0,1.1801]
["bitfinex","ETHUSD",1733350521958,1.0778306,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350522112,1.33923543,3843.4,3842.9,0.1]
["bitfinex","ETHUSD",1733350522318,1.0778306,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350522545,2.155832,3843.8,3842.9,0.1]
["bitfinex","ETHUSD",1733350522546,2.41721367,3843.6,3842.9,0.1]
["bitfinex","ETHUSD",1733350522774,2.23228863,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350522928,0.89290647,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350523131,0.89288339,3843.3,3842.6,1.2641]
["bitfinex","ETHUSD",1733350523484,1.33933749,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350523757,1.33942066,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350523959,0.89293802,3843.3,3842.6,1.1641]
["bitfinex","ETHUSD",1733350524127,2.93578325,3843.6,3842.6,1.1641]
["bitfinex","ETHUSD",1733350524334,0.89301042,3843.5,3842.6,1.1641]
["bitfinex","ETHUSD",1733350524661,1.3395206,3843.5,3842.6,1.1641]
["bitfinex","ETHUSD",1733350524962,1.616874,3843.8,3842.6,1.1641]
["bitfinex","ETHUSD",1733350524963,1.58069912,3843.7,3842.6,1.1641]
["bitfinex","ETHUSD",1733350525115,0.89306514,3843.6,3842.6,1.1641]
["bitfinex","ETHUSD",1733350525458,1.0778306,3843.7,3842.6,1.1641]
["bitfinex","ETHUSD",1733350525659,0.89345944,3843.6,3842.6,1.1641]
["bitfinex","ETHUSD",1733350525866,1.0778306,3843.8,3843.0,0.1]
["bitfinex","ETHUSD",1733350526048,1.0778306,3843.8,3842.6,1.1641]
["bitfinex","ETHUSD",1733350526049,0.89343609,3843.7,3842.6,1.2641]
["bitfinex","ETHUSD",1733350526220,2.23355104,3843.6,3842.6,1.1641]
["bitfinex","ETHUSD",1733350526419,1.34011495,3843.6,3842.6,1.1641]
["bitfinex","ETHUSD",1733350526632,0.89346783,3843.5,3842.6,1.1641]
["bitfinex","ETHUSD",1733350526934,0.24121068,3843.8,3842.6,1.1641]
["bitfinex","ETHUSD",1733350526935,0.24121068,3843.8,3842.6,1.2641]
["bitfinex","ETHUSD",1733350527123,0.24121068,3844.6,3842.6,1.2641]
["bitfinex","ETHUSD",1733350527322,2.92050488,3844.7,3842.6,1.2641]
["bitfinex","ETHUSD",1733350527323,0.24121068,3844.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350527531,0.24121068,3844.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350527735,0.24121068,3844.3,3842.6,1.2641]
["bitfinex","ETHUSD",1733350527937,0.24121068,3844.2,3842.6,1.2641]
["bitfinex","ETHUSD",1733350528137,1.0805202,3843.6,3842.6,1.2641]
["bitfinex","ETHUSD",1733350528377,2.23363785,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350528535,0.89345514,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350528871,0.89345514,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350529174,1.34023876,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350529329,0.89349534,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350529525,1.34023876,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350529764,1.34023876,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1733350529963,0.89348105,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350530269,0.89345051,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350530500,1.34018533,3843.5,3842.6,1.2641]
["bitfinex","ETHUSD",1733350530666,2.23362078,3843.4,3842.6,1.2641]
["bitfinex","ETHUSD",1733350530865,3.31414098,3843.3,3842.2,1.1866]
["bitfinex","ETHUSD",1733350531205,1.0805202,3843.0,3842.2,1.1866]
["bitfinex","ETHUSD",1733350531501,3.31414098,3842.9,3842.2,1.1866]
["bitfinex","ETHUSD",1733350531663,0.89344831,3842.8,3842.2,1.1866]
["bitfinex","ETHUSD",1733350531863,1.33986386,3842.8,3842.2,1.1866]
["bitfinex","ETHUSD",1733350532107,0.89326177,3842.7,3842.2,1.1866]
["bitfinex","ETHUSD",1733350532317,1.0805202,3842.8,3841.9,1.2866]
["bitfinex","ETHUSD",1733350532479,0.24122098,3842.9,3841.9,1.2866]
["bitfinex","ETHUSD",1733350532480,3.31369628,3842.7,3841.9,1.2866]
["bitfinex","ETHUSD",1733350532681,1.86200128,3842.9,3841.9,1.2866]
["bitfinex","ETHUSD",1733350532682,0.89327856,3842.6,3841.9,1.2866]
["bitfinex","ETHUSD",1733350532867,2.41997517,3842.7,3841.9,1.1866]
["bitfinex","ETHUSD",1733350533222,1.0805202,3842.5,3841.6,1.1866]
["bitfinex","ETHUSD",1733350533364,0.89262975,3842.4,3841.6,1.1866]
["bitfinex","ETHUSD",1733350533563,1.33901224,3842.5,3841.6,1.1866]
["bitfinex","ETHUSD",1733350533763,1.33901224,3842.6,3841.6,1.1866]
["bitfinex","ETHUSD",1733350534017,2.23142827,3842.5,3841.6,1.1866]
["bitfinex","ETHUSD",1733350534310,0.89241603,3842.4,3841.6,1.1866]
["bitfinex","ETHUSD",1733350534511,0.89241603,3842.3,3841.6,1.1866]
["bitfinex","ETHUSD",1733350535067,0.89241603,3842.3,3841.4,0.1]
["bitfinex","ETHUSD",1733350535284,0.89241603,3842.3,3841.3,1.2618]
["bitfinex","ETHUSD",1733350535481,1.97293623,3842.3,3841.3,1.2618]
["bitfinex","ETHUSD",1733350535663,0.89241603,3842.2,3841.3,1.2618]
["bitfinex","ETHUSD",1733350536166,0.89241603,3842.2,3840.5,0.27894645]
["bitfinex","ETHUSD",1733350536167,1.0805202,3842.0,3840.8,1.2621]
["bitfinex","ETHUSD",1733350536393,2.22965581,3842.1,3840.4,1.2621]
["bitfinex","ETHUSD",1733350536394,1.0805202,3841.7,3840.4,1.2621]
["bitfinex","ETHUSD",1733350536603,5.8382894,3842.6,3840.4,1.2621]
["bitfinex","ETHUSD",1733350536604,1.97234626,3841.6,3840.4,1.2621]
["bitfinex","ETHUSD",1733350536917,1.97234626,3841.6,3840.0,1.1434]
["bitfinex","ETHUSD",1733350536918,2.51260636,3841.5,3840.0,1.1434]
["bitfinex","ETHUSD",1733350537122,2.51260636,3841.5,3839.7,1.2434]
["bitfinex","ETHUSD",1733350537123,1.0805202,3841.3,3839.7,1.2434]
["bitfinex","ETHUSD",1733350537359,1.97234626,3841.2,3839.7,1.38774]
["bitfinex","ETHUSD",1733350537625,1.97234626,3841.2,3839.7,1.2434]
["bitfinex","ETHUSD",1733350537626,0.89182606,3841.1,3839.7,1.2434]
["bitfinex","ETHUSD",1733350537835,0.89182606,3841.1,3839.7,1.1434]
["bitfinex","ETHUSD",1733350538185,1.97234626,3841.1,3839.7,1.2434]
["bitfinex","ETHUSD",1733350538386,0.89182606,3841.0,3840.3,3.0]
["bitfinex","ETHUSD",1733350538585,2.1610404,3841.5,3839.7,1.2434]
["bitfinex","ETHUSD",1733350538586,2.65815131,3841.2,3839.7,1.2434]
["bitfinex","ETHUSD",1733350538929,0.8889569,3841.1,3839.7,1.2434]
["bitfinex","ETHUSD",1733350539085,0.8889569,3841.1,3839.5,0.1]
["bitfinex","ETHUSD",1733350539435,0.8889569,3841.1,3839.5,0.3]
["bitfinex","ETHUSD",1733350539436,1.9694771,3841.1,3839.5,0.3]
["bitfinex","ETHUSD",1733350539642,2.65781825,3841.3,3839.6,0.1]
["bitfinex","ETHUSD",1733350539929,0.88797851,3841.2,3839.6,0.1]
["bitfinex","ETHUSD",1733350540147,1.0805202,3841.3,3840.2,3.0]
["bitfinex","ETHUSD",1733350540286,0.88808123,3841.2,3840.2,3.0]
["bitfinex","ETHUSD",1733350540495,1.0805202,3841.4,3840.2,3.0]
["bitfinex","ETHUSD",1733350540693,0.88803107,3841.3,3840.0,1.1541]
["bitfinex","ETHUSD",1733350540909,1.33204661,3841.7,3840.0,1.2541]
["bitfinex","ETHUSD",1733350541120,3.7818207,3842.0,3840.9,3.0]
["bitfinex","ETHUSD",1733350541121,2.65187605,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1733350541320,5.45551931,3842.8,3840.3,0.3]
["bitfinex","ETHUSD",1733350541321,1.0805202,3842.1,3840.3,0.3]
["bitfinex","ETHUSD",1733350541491,0.88754571,3842.0,3840.3,0.3]
["bitfinex","ETHUSD",1733350541834,2.65105761,3842.2,3840.9,3.0]
["bitfinex","ETHUSD",1733350542003,2.65105761,3842.2,3840.7,1.1825]
["bitfinex","ETHUSD",1733350542004,0.88706981,3842.1,3840.7,1.1825]
["bitfinex","ETHUSD",1733350542200,1.56976853,3842.3,3841.3,3.0]
["bitfinex","ETHUSD",1733350542416,1.56976853,3842.4,3841.3,3.0]
["bitfinex","ETHUSD",1733350542743,1.31968401,3842.5,3841.3,3.0]
["bitfinex","ETHUSD",1733350542943,2.1610404,3842.9,3841.7,3.0]
["bitfinex","ETHUSD",1733350542944,1.31954591,3842.6,3841.7,3.0]
["bitfinex","ETHUSD",1733350543253,0.23902571,3842.7,3841.7,3.0]
["bitfinex","ETHUSD",1733350543428,1.0805202,3842.9,3841.3,1.2163]
["bitfinex","ETHUSD",1733350543604,0.88660419,3842.8,3841.7,3.0]
["bitfinex","ETHUSD",1733350543800,1.96712439,3842.8,3841.7,3.0]
["bitfinex","ETHUSD",1733350543999,2.1610404,3843.2,3841.0,0.1]
["bitfinex","ETHUSD",1733350544000,1.31957723,3842.9,3841.0,0.1]
["bitfinex","ETHUSD",1733350544195,0.88646946,3842.8,3841.2,0.2]
["bitfinex","ETHUSD",1733350544411,1.31957723,3843.0,3841.7,3.0]
["bitfinex","ETHUSD",1733350544700,0.88648621,3842.9,3841.2,0.40449866]
["bitfinex","ETHUSD",1733350544909,0.88648621,3842.9,3841.7,3.0]
["bitfinex","ETHUSD",1733350545099,0.88648621,3842.9,3841.2,0.40449866]
["bitfinex","ETHUSD",1733350545300,1.31957723,3843.1,3841.4,0.2]
["bitfinex","ETHUSD",1733350545501,0.23905703,3843.2,3841.9,3.0]
["bitfinex","ETHUSD",1733350545806,2.20589379,3843.2,3841.5,1.4552]
["bitfinex","ETHUSD",1733350546057,0.88631656,3843.1,3841.5,1.4552]
["bitfinex","ETHUSD",1733350546551,0.88631656,3843.1,3841.9,3.0]
["bitfinex","ETHUSD",1733350546761,0.88631656,3843.1,3841.5,1.4552]
["bitfinex","ETHUSD",1733350547048,0.88631656,3843.1,3841.9,3.0]
["bitfinex","ETHUSD",1733350547247,1.96683676,3843.1,3841.9,3.0]
["bitfinex","ETHUSD",1733350547400,0.23913088,3843.2,3841.9,3.0]
["bitfinex","ETHUSD",1733350547401,2.64917029,3843.2,3841.9,3.0]
["bitfinex","ETHUSD",1733350547603,1.12555601,3843.1,3841.5,1.4552]
["bitfinex","ETHUSD",1733350547802,1.0805202,3843.2,3841.5,1.4552]
["bitfinex","ETHUSD",1733350548043,0.8864099,3843.1,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350548443,0.23913088,3843.3,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350548444,1.31965108,3843.3,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350548642,0.8863064,3843.2,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350549451,1.9668266,3843.2,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350549609,0.8863064,3843.1,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350550043,0.88626123,3843.0,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350550207,1.31979654,3843.2,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350550408,0.88628069,3843.1,3841.5,1.65953758]
["bitfinex","ETHUSD",1733350551138,0.23927634,3843.4,3842.4,3.0]
["bitfinex","ETHUSD",1733350551322,1.32939185,3843.5,3842.4,3.0]
["bitfinex","ETHUSD",1733350551323,0.23927634,3843.5,3842.4,3.0]
["bitfinex","ETHUSD",1733350551534,1.0805202,3843.7,3842.3,1.1964]
["bitfinex","ETHUSD",1733350551745,0.88622689,3843.6,3842.3,1.1964]
["bitfinex","ETHUSD",1733350551920,0.23927634,3843.8,3842.8,3.0]
["bitfinex","ETHUSD",1733350552123,0.23927634,3844.0,3843.4,3.0]
["bitfinex","ETHUSD",1733350552374,0.13197965,3844.0,3843.0,1.1596]
["bitfinex","ETHUSD",1733350552693,0.31950488,3844.7,3843.1,0.2]
["bitfinex","ETHUSD",1733350552977,0.31950488,3844.7,3843.2,0.1]
["bitfinex","ETHUSD",1733350553478,0.88644744,3844.6,3843.2,0.1]
["bitfinex","ETHUSD",1733350553681,0.31950488,3844.7,3843.2,0.1]
["bitfinex","ETHUSD",1733350553879,0.88647978,3844.6,3843.2,0.1]
["bitfinex","ETHUSD",1733350554033,1.40002508,3844.7,3843.2,0.1]
["bitfinex","ETHUSD",1733350554235,0.88648961,3844.6,3843.2,0.1]
["bitfinex","ETHUSD",1733350554439,1.40002508,3844.7,3843.2,0.1]
["bitfinex","ETHUSD",1733350554635,0.88653433,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1733350555096,0.88653433,3844.6,3843.8,3.0]
["bitfinex","ETHUSD",1733350555585,0.31950488,3844.7,3843.2,0.1]
["bitfinex","ETHUSD",1733350555752,0.31950488,3844.7,3843.8,3.0]
["bitfinex","ETHUSD",1733350556142,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350556292,0.31950488,3844.7,3843.8,1.2972]
["bitfinex","ETHUSD",1733350556794,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350557305,0.31950488,3844.7,3843.8,1.7752771]
["bitfinex","ETHUSD",1733350557772,0.31950488,3844.7,3843.8,1.97280481]
["bitfinex","ETHUSD",1733350557959,0.31950488,3844.7,3844.1,0.2]
["bitfinex","ETHUSD",1733350558358,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350559187,0.31950488,3844.7,3844.1,0.2]
["bitfinex","ETHUSD",1733350559401,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350559751,0.31950488,3844.7,3844.1,0.2]
["bitfinex","ETHUSD",1733350559962,0.31950488,3844.7,3843.8,2.17280481]
["bitfinex","ETHUSD",1733350560190,0.31950488,3844.7,3843.9,0.21728048]
["bitfinex","ETHUSD",1733350560502,0.31950488,3844.7,3844.1,0.2]
["bitfinex","ETHUSD",1733350560864,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350561560,0.31950488,3844.7,3843.8,1.2972]
["bitfinex","ETHUSD",1733350561762,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350561992,0.31950488,3844.7,3843.8,0.1]
["bitfinex","ETHUSD",1733350562414,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350562560,0.31950488,3844.7,3844.3,3.0]
["bitfinex","ETHUSD",1733350563013,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350563812,0.31950488,3844.7,3843.8,0.1]
["bitfinex","ETHUSD",1733350564182,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350564380,0.31950488,3844.7,3843.8,0.1]
["bitfinex","ETHUSD",1733350564580,0.31950488,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733350564979,1.00637473,3845.5,3844.4,3.3]
["bitfinex","ETHUSD",1733350565165,2.1610404,3846.1,3845.7,0.2]
["bitfinex","ETHUSD",1733350565365,1.6207803,3846.8,3846.1,1.2303]
["bitfinex","ETHUSD",1733350565566,1.6207803,3848.4,3846.2,0.7657139]
["bitfinex","ETHUSD",1733350565816,1.6207803,3848.4,3846.5,0.2]
["bitfinex","ETHUSD",1733350565817,0.23896756,3848.4,3846.5,0.2]
["bitfinex","ETHUSD",1733350566078,0.23896756,3848.4,3846.8,0.2]
["bitfinex","ETHUSD",1733350566283,0.23904521,3848.8,3847.0,3.0]
["bitfinex","ETHUSD",1733350566570,0.23904521,3848.9,3846.8,0.9657139]
["bitfinex","ETHUSD",1733350566813,1.56802767,3849.2,3846.8,0.9657139]
["bitfinex","ETHUSD",1733350567028,1.56802767,3849.2,3848.1,0.1]
["bitfinex","ETHUSD",1733350567172,1.32898246,3849.2,3848.8,0.2]
["bitfinex","ETHUSD",1733350567404,1.32898246,3849.2,3849.0,0.2]
["bitfinex","ETHUSD",1733350567604,2.1610404,3850.6,3849.0,0.2]
["bitfinex","ETHUSD",1733350567834,0.23832699,3851.4,3849.0,0.2]
["bitfinex","ETHUSD",1733350568055,1.12332882,3851.4,3849.0,0.9657139]
["bitfinex","ETHUSD",1733350568202,0.23832699,3851.4,3849.0,0.2]
["bitfinex","ETHUSD",1733350568403,2.59642,3851.5,3849.0,0.2]
["bitfinex","ETHUSD",1733350568633,4.7571804,3851.9,3849.0,0.2]
["bitfinex","ETHUSD",1733350568634,2.59647,3851.4,3849.0,0.2]
["bitfinex","ETHUSD",1733350568844,2.59647,3851.4,3849.4,3.0]
["bitfinex","ETHUSD",1733350569005,2.59645,3851.5,3849.0,0.2]
["bitfinex","ETHUSD",1733350569354,1.12117325,3851.4,3849.0,0.2]
["bitfinex","ETHUSD",1733350569559,1.6207803,3851.7,3849.0,0.2]
["bitfinex","ETHUSD",1733350569560,2.59655,3851.3,3849.0,0.2]
["bitfinex","ETHUSD",1733350569851,2.59656,3851.3,3849.0,0.2]
["bitfinex","ETHUSD",1733350570144,1.6207803,3852.0,3849.0,0.2]
["bitfinex","ETHUSD",1733350570346,2.59654,3851.3,3849.0,0.2]
["bitfinex","ETHUSD",1733350570556,1.6207803,3852.1,3849.0,0.2]
["bitfinex","ETHUSD",1733350570735,2.59659,3851.2,3849.0,0.2]
["bitfinex","ETHUSD",1733350571939,3.48206755,3852.2,3849.0,0.2]
["bitfinex","ETHUSD",1733350572147,2.59683,3850.9,3848.8,0.1]
["bitfinex","ETHUSD",1733350572456,2.59649,3851.4,3848.8,0.1]
["bitfinex","ETHUSD",1733350572763,2.59673,3851.0,3849.4,3.0]
["bitfinex","ETHUSD",1733350572926,3.0,3852.0,3849.2,3.0]
["bitfinex","ETHUSD",1733350573105,2.59721,3850.3,3849.1,3.0]
["bitfinex","ETHUSD",1733350573307,2.59695,3850.7,3848.3,0.2]
["bitfinex","ETHUSD",1733350573858,2.59695,3850.7,3848.1,1.2609]
["bitfinex","ETHUSD",1733350574065,0.23700898,3850.6,3848.1,1.2609]
["bitfinex","ETHUSD",1733350574348,3.23700898,3851.1,3847.5,1.3894]
["bitfinex","ETHUSD",1733350574560,2.59757,3849.8,3847.7,0.1]
["bitfinex","ETHUSD",1733350574854,2.59725,3850.3,3847.7,0.1]
["bitfinex","ETHUSD",1733350575068,2.59755,3849.8,3847.7,0.53278392]
["bitfinex","ETHUSD",1733350575216,2.59764,3849.7,3847.7,0.53278392]
["bitfinex","ETHUSD",1733350575558,0.37920478,3850.2,3847.7,0.53278392]
["bitfinex","ETHUSD",1733350575764,2.59764,3849.7,3847.7,0.53278392]
["bitfinex","ETHUSD",1733350576316,5.19412,3850.5,3847.7,0.53278392]
["bitfinex","ETHUSD",1733350576568,2.59769,3849.6,3847.7,0.53278392]
["bitfinex","ETHUSD",1733350576872,0.87481461,3850.6,3847.5,1.1894]
["bitfinex","ETHUSD",1733350576873,2.59794,3849.2,3847.5,1.1894]
["bitfinex","ETHUSD",1733350577016,0.2,3848.1,3846.6,3.0]
["bitfinex","ETHUSD",1733350577218,0.2,3847.9,3845.6,0.42271158]
["bitfinex","ETHUSD",1733350577449,0.2,3847.9,3846.2,0.39671859]
["bitfinex","ETHUSD",1733350578362,0.3,3847.9,3846.2,0.39671859]
["bitfinex","ETHUSD",1733350578579,0.2,3847.6,3846.2,0.39671859]
["bitfinex","ETHUSD",1733350579072,0.1,3847.4,3846.2,0.39671859]
["bitfinex","ETHUSD",1733350579359,0.1,3847.4,3846.2,0.89388124]
["bitfinex","ETHUSD",1733350579563,0.3,3847.4,3846.2,0.89388124]
["bitfinex","ETHUSD",1733350580168,0.3,3847.4,3846.2,1.61761859]
["bitfinex","ETHUSD",1733350580470,0.3,3847.4,3847.1,3.0]
["bitfinex","ETHUSD",1733350580961,0.3,3847.4,3846.2,1.2209]
["bitfinex","ETHUSD",1733350582522,0.3,3847.4,3846.6,0.52059025]
["bitfinex","ETHUSD",1733350582727,0.3,3847.4,3846.2,1.2209]
["bitfinex","ETHUSD",1733350583023,0.3,3847.4,3846.6,0.51373764]
["bitfinex","ETHUSD",1733350584963,0.3,3847.4,3846.2,1.2209]
["bitfinex","ETHUSD",1733350586276,0.9737,3848.0,3846.3,0.19667097]
["bitfinex","ETHUSD",1733350586482,1.0737,3848.5,3846.5,1.2501]
["bitfinex","ETHUSD",1733350586678,0.23861367,3849.1,3846.7,1.2501]
["bitfinex","ETHUSD",1733350586679,0.2,3848.8,3846.7,1.2501]
["bitfinex","ETHUSD",1733350586925,0.3,3849.0,3846.9,1.2501]
["bitfinex","ETHUSD",1733350587076,0.3,3849.0,3846.9,1.64681859]
["bitfinex","ETHUSD",1733350587280,0.2,3848.5,3846.9,1.64681859]
["bitfinex","ETHUSD",1733350587481,0.2,3848.5,3846.9,1.2501]
["bitfinex","ETHUSD",1733350587911,0.2,3848.5,3846.9,1.64681859]
["bitfinex","ETHUSD",1733350588118,0.2,3848.5,3847.0,0.18140995]
["bitfinex","ETHUSD",1733350591103,0.2,3848.5,3847.0,0.67506271]
["bitfinex","ETHUSD",1733350591288,0.2,3848.5,3847.0,0.18140995]
["bitfinex","ETHUSD",1733350591489,0.7291,3848.2,3846.9,1.2501]
["bitfinex","ETHUSD",1733350591790,0.1,3848.0,3846.9,1.2501]
["bitfinex","ETHUSD",1733350591996,0.1,3848.0,3846.9,1.75014672]
["bitfinex","ETHUSD",1733350592712,0.7291,3848.2,3846.3,0.17067413]
["bitfinex","ETHUSD",1733350592713,0.2,3847.7,3846.5,1.1458]
["bitfinex","ETHUSD",1733350593012,0.1,3847.8,3846.6,0.02599559]
["bitfinex","ETHUSD",1733350593192,0.7291,3848.2,3846.6,0.16024132]
["bitfinex","ETHUSD",1733350593393,0.7291,3848.2,3846.6,0.55695991]
["bitfinex","ETHUSD",1733350594030,0.23928378,3848.4,3847.8,3.0]
["bitfinex","ETHUSD",1733350594358,0.1,3848.6,3846.8,1.2132]
["bitfinex","ETHUSD",1733350594359,0.23928378,3848.3,3846.8,1.2132]
["bitfinex","ETHUSD",1733350594493,0.1,3848.1,3846.8,1.2132]
["bitfinex","ETHUSD",1733350594692,0.23928378,3848.0,3846.8,1.3479447]
["bitfinex","ETHUSD",1733350594957,0.23928378,3847.9,3846.8,1.3479447]
["bitfinex","ETHUSD",1733350595114,0.23928378,3847.8,3846.8,1.3479447]
["bitfinex","ETHUSD",1733350595446,0.23928378,3848.0,3846.8,1.3479447]
["bitfinex","ETHUSD",1733350595595,0.23928378,3847.9,3846.8,1.2132]
["bitfinex","ETHUSD",1733350595795,0.23928378,3847.8,3846.8,1.2132]
["bitfinex","ETHUSD",1733350596028,0.23928378,3848.0,3846.8,1.2132]
["bitfinex","ETHUSD",1733350596395,0.23928378,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733350596597,0.1,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733350596998,0.24078062,3847.9,3846.8,1.2132]
["bitfinex","ETHUSD",1733350597193,0.24078062,3847.9,3846.8,1.3479447]
["bitfinex","ETHUSD",1733350597398,0.24078062,3848.2,3846.8,1.3479447]
["bitfinex","ETHUSD",1733350597698,0.24078062,3848.1,3847.8,3.0]
["bitfinex","ETHUSD",1733350598008,0.24078062,3848.6,3846.9,0.025987]
["bitfinex","ETHUSD",1733350598212,0.7291,3848.7,3846.9,0.025987]
["bitfinex","ETHUSD",1733350598213,0.24078062,3848.5,3847.0,0.26386901]
["bitfinex","ETHUSD",1733350598444,0.24078062,3848.4,3847.1,0.025987]
["bitfinex","ETHUSD",1733350598649,0.1,3848.6,3847.1,0.025987]
["bitfinex","ETHUSD",1733350598938,0.2410107,3848.5,3847.0,0.26386901]
["bitfinex","ETHUSD",1733350599122,0.2410107,3848.4,3847.1,0.55138429]
["bitfinex","ETHUSD",1733350599295,0.2410107,3848.3,3847.1,0.55138429]
["bitfinex","ETHUSD",1733350599494,0.1,3848.6,3847.1,0.55138429]
["bitfinex","ETHUSD",1733350599495,0.2410107,3848.2,3847.1,0.55138429]
["bitfinex","ETHUSD",1733350599700,0.2410107,3848.1,3847.1,0.55138429]
["bitfinex","ETHUSD",1733350599900,0.1,3848.6,3847.2,0.38152533]
["bitfinex","ETHUSD",1733350600095,0.2412868,3848.5,3847.2,0.38152533]
["bitfinex","ETHUSD",1733350600329,0.2412868,3848.4,3847.2,0.38152533]
["bitfinex","ETHUSD",1733350600496,0.2412868,3848.3,3847.2,0.38152533]
["bitfinex","ETHUSD",1733350600696,0.2412868,3848.2,3847.2,0.38152533]
["bitfinex","ETHUSD",1733350600926,0.2412868,3848.1,3847.2,0.38152533]
["bitfinex","ETHUSD",1733350601131,0.2412868,3848.0,3847.2,0.38152533]
["bitfinex","ETHUSD",1733350601390,0.24152499,3847.9,3846.8,1.69252356]
["bitfinex","ETHUSD",1733350601541,0.1,3848.2,3846.8,1.69252356]
["bitfinex","ETHUSD",1733350601542,0.97062499,3847.8,3846.8,0.47932356]
["bitfinex","ETHUSD",1733350601744,0.24152499,3847.7,3846.8,0.47932356]
["bitfinex","ETHUSD",1733350601893,0.24144227,3847.6,3846.4,1.1007]
["bitfinex","ETHUSD",1733350602097,0.24144227,3847.5,3846.5,0.14974186]
["bitfinex","ETHUSD",1733350602328,0.7291,3847.8,3846.5,0.14974186]
["bitfinex","ETHUSD",1733350602329,0.24156558,3847.4,3846.5,0.14974186]
["bitfinex","ETHUSD",1733350602647,0.7291,3847.8,3846.5,0.14974186]
["bitfinex","ETHUSD",1733350602799,0.79158193,3847.7,3846.4,1.1007]
["bitfinex","ETHUSD",1733350602995,0.24158193,3847.6,3846.4,1.1007]
["bitfinex","ETHUSD",1733350603298,0.24158193,3847.5,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350603499,0.24158193,3847.4,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350603746,0.24158193,3847.3,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350604041,0.55,3847.7,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350604199,0.39953133,3847.6,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350604402,0.24162133,3847.5,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350604745,0.24162133,3847.4,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350604902,0.24162133,3847.3,3846.5,0.02599376]
["bitfinex","ETHUSD",1733350605120,0.15791,3847.6,3846.5,0.02599376]
["bitfinex","ETHUSD",1733350605469,0.24158603,3847.5,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350605773,0.24158603,3847.4,3846.4,1.748744]
["bitfinex","ETHUSD",1733350606070,0.2416076,3847.3,3846.4,1.748744]
["bitfinex","ETHUSD",1733350606235,0.2416076,3847.2,3846.4,1.748744]
["bitfinex","ETHUSD",1733350606449,0.15791,3847.6,3846.4,1.748744]
["bitfinex","ETHUSD",1733350606645,0.24165307,3847.5,3846.4,1.748744]
["bitfinex","ETHUSD",1733350606842,0.24165307,3847.4,3846.5,0.20086815]
["bitfinex","ETHUSD",1733350607051,0.24165307,3847.3,3846.5,0.1748744]
["bitfinex","ETHUSD",1733350607366,0.24165307,3847.2,3846.5,0.1748744]
["bitfinex","ETHUSD",1733350607527,0.15791,3847.6,3846.5,0.1748744]
["bitfinex","ETHUSD",1733350607724,0.24168335,3847.5,3846.5,0.1748744]
["bitfinex","ETHUSD",1733350607920,0.24168335,3847.4,3846.5,0.1748744]
["bitfinex","ETHUSD",1733350608124,0.24168335,3847.3,3846.6,0.17646417]
["bitfinex","ETHUSD",1733350608322,0.7291,3847.8,3846.7,0.02599375]
["bitfinex","ETHUSD",1733350608924,0.8291,3847.8,3846.6,0.17646417]
["bitfinex","ETHUSD",1733350609373,0.1,3847.6,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350609674,0.55,3847.5,3846.4,1.58976727]
["bitfinex","ETHUSD",1733350609974,0.55,3847.5,3845.5,1.1855]
["bitfinex","ETHUSD",1733350609975,0.7291,3847.1,3845.5,1.1855]
["bitfinex","ETHUSD",1733350610176,0.2416741,3847.0,3845.5,1.1855]
["bitfinex","ETHUSD",1733350610381,0.2416741,3846.9,3845.5,1.67444001]
["bitfinex","ETHUSD",1733350610548,0.7291,3847.1,3845.6,0.17004368]
["bitfinex","ETHUSD",1733350610748,0.24168824,3847.0,3845.6,0.17004368]
["bitfinex","ETHUSD",1733350611080,0.24168824,3846.9,3845.6,0.17004368]
["bitfinex","ETHUSD",1733350611278,0.24168824,3847.0,3845.6,0.17004368]
["bitfinex","ETHUSD",1733350611505,0.24168824,3846.9,3845.6,0.17004368]
["bitfinex","ETHUSD",1733350611704,0.24168824,3846.9,3845.5,2.0711586]
["bitfinex","ETHUSD",1733350611705,0.24168824,3846.8,3845.7,0.22412023]
["bitfinex","ETHUSD",1733350611907,0.3,3847.0,3845.7,0.22412023]
["bitfinex","ETHUSD",1733350612118,0.24171151,3846.9,3845.5,1.67444001]
["bitfinex","ETHUSD",1733350612265,1.82081151,3846.8,3845.5,0.48894001]
["bitfinex","ETHUSD",1733350612466,1.82081151,3846.8,3845.1,1.2027]
["bitfinex","ETHUSD",1733350612467,1.13480328,3846.7,3845.1,1.2027]
["bitfinex","ETHUSD",1733350612714,0.24171151,3846.6,3845.1,1.2027]
["bitfinex","ETHUSD",1733350612916,1.4791,3846.4,3845.1,1.2027]
["bitfinex","ETHUSD",1733350613206,0.55,3846.2,3845.0,0.483765]
["bitfinex","ETHUSD",1733350613414,0.89171151,3846.2,3844.6,1.1952]
["bitfinex","ETHUSD",1733350613566,0.24171151,3846.1,3844.6,1.1952]
["bitfinex","ETHUSD",1733350613765,1.2791,3845.9,3844.6,1.1952]
["bitfinex","ETHUSD",1733350614068,0.24171151,3845.8,3844.3,0.4795176]
["bitfinex","ETHUSD",1733350614289,0.24171151,3845.8,3844.3,0.68666122]
["bitfinex","ETHUSD",1733350614290,0.18208115,3845.7,3844.3,0.68666122]
["bitfinex","ETHUSD",1733350614669,0.75,3845.6,3844.3,0.68666122]
["bitfinex","ETHUSD",1733350615178,0.85,3845.6,3844.3,0.68666122]
["bitfinex","ETHUSD",1733350615385,0.7291,3845.5,3844.3,0.20714362]
["bitfinex","ETHUSD",1733350615611,0.7291,3845.5,3844.2,1.1952]
["bitfinex","ETHUSD",1733350615612,0.17611812,3845.4,3844.2,1.1952]
["bitfinex","ETHUSD",1733350615912,0.27611812,3845.4,3843.8,1.1559]
["bitfinex","ETHUSD",1733350616735,0.1,3845.2,3843.8,1.1559]
["bitfinex","ETHUSD",1733350616943,0.75,3845.3,3843.2,0.02600883]
["bitfinex","ETHUSD",1733350616944,0.7291,3844.9,3843.5,0.4950697]
["bitfinex","ETHUSD",1733350617111,0.84217194,3844.8,3843.2,1.1559]
["bitfinex","ETHUSD",1733350617313,1.61784453,3845.3,3843.3,0.39671859]
["bitfinex","ETHUSD",1733350617507,0.3,3846.7,3843.3,0.39671859]
["bitfinex","ETHUSD",1733350617508,0.8921617,3845.2,3843.3,0.39671859]
["bitfinex","ETHUSD",1733350617733,0.8921617,3845.1,3843.2,0.47753689]
["bitfinex","ETHUSD",1733350617935,4.75763605,3845.4,3842.7,1.1999]
["bitfinex","ETHUSD",1733350617936,0.8921617,3845.0,3842.7,1.1999]
["bitfinex","ETHUSD",1733350618162,1.04928775,3845.2,3842.8,0.15966186]
["bitfinex","ETHUSD",1733350618331,2.60045,3845.5,3842.8,0.55638045]
["bitfinex","ETHUSD",1733350618332,2.70050148,3845.3,3842.8,0.55638045]
["bitfinex","ETHUSD",1733350618534,5.29820233,3845.5,3842.8,0.55638045]
["bitfinex","ETHUSD",1733350618750,2.69775233,3845.6,3842.8,0.55638045]
["bitfinex","ETHUSD",1733350618949,2.69775233,3845.5,3842.8,0.55638045]
["bitfinex","ETHUSD",1733350619136,2.69775233,3845.4,3843.8,3.0]
["bitfinex","ETHUSD",1733350619338,0.55,3845.3,3842.9,0.17562805]
["bitfinex","ETHUSD",1733350619552,0.55,3845.5,3842.9,0.17562805]
["bitfinex","ETHUSD",1733350619757,0.55,3845.7,3843.4,2.34167]
["bitfinex","ETHUSD",1733350620070,3.7873028,3845.7,3844.0,3.0]
["bitfinex","ETHUSD",1733350620275,3.7873028,3845.7,3843.0,3.0]
["bitfinex","ETHUSD",1733350620276,2.60032,3845.7,3843.9,2.34133]
["bitfinex","ETHUSD",1733350620479,0.0796,3845.5,3844.4,2.34105]
["bitfinex","ETHUSD",1733350620778,2.60017,3845.9,3843.3,2.34173]
["bitfinex","ETHUSD",1733350621128,3.77685327,3846.1,3843.3,2.34173]
["bitfinex","ETHUSD",1733350621129,2.60003,3846.1,3844.3,2.3411]
["bitfinex","ETHUSD",1733350621571,2.6001,3846.0,3844.3,2.3411]
["bitfinex","ETHUSD",1733350621869,2.60041,3845.6,3844.3,2.34111]
["bitfinex","ETHUSD",1733350622243,0.55,3846.0,3844.3,2.34111]
["bitfinex","ETHUSD",1733350622434,2.60044,3845.5,3843.6,3.0]
["bitfinex","ETHUSD",1733350622631,0.55,3845.9,3844.2,2.34117]
["bitfinex","ETHUSD",1733350622850,0.55,3845.9,3843.7,2.34149]
["bitfinex","ETHUSD",1733350623150,2.60038,3845.6,3844.2,2.34115]
["bitfinex","ETHUSD",1733350623346,2.59996,3846.2,3844.2,2.34115]
["bitfinex","ETHUSD",1733350623545,2.60036,3845.7,3844.2,2.34115]
["bitfinex","ETHUSD",1733350623745,0.6001,3846.0,3844.3,2.34111]
["bitfinex","ETHUSD",1733350623931,2.60003,3846.1,3844.3,2.34111]
["bitfinex","ETHUSD",1733350624126,0.60003,3846.1,3844.3,2.34111]
["bitfinex","ETHUSD",1733350624441,8.79,3846.9,3844.3,2.34111]
["bitfinex","ETHUSD",1733350624442,2.59963,3846.7,3844.4,0.1]
["bitfinex","ETHUSD",1733350624646,2.59933,3847.2,3844.5,3.0]
["bitfinex","ETHUSD",1733350624870,3.77685327,3847.6,3845.1,2.34058]
["bitfinex","ETHUSD",1733350625073,2.5994,3847.1,3845.1,2.34063]
["bitfinex","ETHUSD",1733350625243,6.37600327,3847.4,3844.7,2.34083]
["bitfinex","ETHUSD",1733350625244,2.59929,3847.2,3844.7,2.34083]
["bitfinex","ETHUSD",1733350625443,2.59899,3847.7,3844.7,2.34083]
["bitfinex","ETHUSD",1733350625444,2.59969,3846.7,3845.2,2.34053]
["bitfinex","ETHUSD",1733350625750,2.59936,3847.1,3845.2,2.34053]
["bitfinex","ETHUSD",1733350625930,3.0,3847.5,3845.2,2.34053]
["bitfinex","ETHUSD",1733350626132,2.1506911,3846.6,3845.2,2.34053]
["bitfinex","ETHUSD",1733350626358,0.1506911,3846.6,3845.2,2.34053]
["bitfinex","ETHUSD",1733350626541,1.61277207,3846.5,3845.2,2.34053]
["bitfinex","ETHUSD",1733350626765,2.30113572,3846.8,3844.6,2.60101]
["bitfinex","ETHUSD",1733350627071,2.30113572,3846.8,3843.9,3.1]
["bitfinex","ETHUSD",1733350627072,3.22603638,3846.7,3843.7,1.2153]
["bitfinex","ETHUSD",1733350627272,2.60037,3845.6,3844.2,2.6013]
["bitfinex","ETHUSD",1733350627480,1.07489577,3845.7,3843.7,2.6016]
["bitfinex","ETHUSD",1733350627630,1.07489577,3845.7,3843.4,1.2153]
["bitfinex","ETHUSD",1733350627983,1.07489577,3845.8,3843.4,1.2153]
["bitfinex","ETHUSD",1733350628277,1.07489577,3845.8,3844.3,2.60121]
["bitfinex","ETHUSD",1733350628437,1.07489577,3845.8,3844.4,3.0]
["bitfinex","ETHUSD",1733350628973,1.07489577,3845.8,3844.0,3.0]
["bitfinex","ETHUSD",1733350629273,3.00681319,3846.1,3844.0,3.0]
["bitfinex","ETHUSD",1733350629274,2.40788303,3846.0,3844.0,3.2]
["bitfinex","ETHUSD",1733350629500,0.40677319,3846.1,3845.2,2.60064]
["bitfinex","ETHUSD",1733350629775,1.07489577,3846.6,3845.3,2.6005]
["bitfinex","ETHUSD",1733350630132,1.07489577,3846.5,3845.3,2.6005]
["bitfinex","ETHUSD",1733350630350,1.07489577,3846.6,3845.9,2.60016]
["bitfinex","ETHUSD",1733350630550,1.07489577,3847.1,3845.3,3.0]
["bitfinex","ETHUSD",1733350630791,1.07489577,3847.1,3845.3,2.60056]
["bitfinex","ETHUSD",1733350630993,1.07489577,3847.1,3845.8,2.6002]
["bitfinex","ETHUSD",1733350631555,1.77645549,3847.9,3846.3,2.59989]
["bitfinex","ETHUSD",1733350631556,1.07489577,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1733350631712,2.59858,3848.3,3845.3,1.1383]
["bitfinex","ETHUSD",1733350631713,1.07489577,3847.4,3845.3,1.1383]
["bitfinex","ETHUSD",1733350631872,2.59898,3847.7,3846.0,2.60004]
["bitfinex","ETHUSD",1733350631873,1.07489577,3847.3,3846.0,2.60004]
["bitfinex","ETHUSD",1733350632065,1.07489577,3847.4,3846.0,2.60004]
["bitfinex","ETHUSD",1733350632292,1.07489577,3847.3,3846.1,2.60003]
["bitfinex","ETHUSD",1733350632495,0.40724156,3847.5,3845.8,2.60017]
["bitfinex","ETHUSD",1733350632702,2.59883,3847.9,3845.9,5.60016]
["bitfinex","ETHUSD",1733350632867,6.82128509,3848.1,3845.7,3.0]
["bitfinex","ETHUSD",1733350633061,2.59911,3847.5,3845.9,2.60015]
["bitfinex","ETHUSD",1733350633262,4.37524549,3848.0,3846.0,2.60008]
["bitfinex","ETHUSD",1733350633569,2.59905,3847.6,3846.0,2.60008]
["bitfinex","ETHUSD",1733350633768,2.68573012,3847.8,3846.0,2.60008]
["bitfinex","ETHUSD",1733350633968,2.68573012,3847.9,3846.0,2.60008]
["bitfinex","ETHUSD",1733350634270,2.14889171,3847.6,3845.8,3.0]
["bitfinex","ETHUSD",1733350634606,0.5993,3847.2,3845.7,2.6003]
["bitfinex","ETHUSD",1733350634821,2.14889171,3847.4,3845.8,3.0]
["bitfinex","ETHUSD",1733350635110,2.59917,3847.4,3845.8,3.0]
["bitfinex","ETHUSD",1733350635328,2.68573012,3847.7,3845.8,3.0]
["bitfinex","ETHUSD",1733350635529,0.68573012,3847.8,3845.6,3.0]
["bitfinex","ETHUSD",1733350635690,0.68573012,3847.8,3845.3,3.0]
["bitfinex","ETHUSD",1733350635691,1.61192968,3847.1,3845.3,5.60055]
["bitfinex","ETHUSD",1733350635888,12.01260509,3847.7,3844.5,2.60106]
["bitfinex","ETHUSD",1733350636088,12.01260509,3847.7,3844.2,1.1369]
["bitfinex","ETHUSD",1733350636089,4.99906058,3847.6,3844.2,1.1369]
["bitfinex","ETHUSD",1733350636287,2.59931,3847.2,3844.9,2.60078]
["bitfinex","ETHUSD",1733350636545,1.77645549,3847.5,3844.9,2.60078]
["bitfinex","ETHUSD",1733350636705,2.59962,3846.8,3844.3,0.19162611]
["bitfinex","ETHUSD",1733350636889,0.59943,3847.0,3844.3,0.19162611]
["bitfinex","ETHUSD",1733350637085,4.37558549,3847.5,3844.4,0.38635315]
["bitfinex","ETHUSD",1733350637086,1.77645549,3847.5,3844.4,0.38635315]
["bitfinex","ETHUSD",1733350637318,2.59929,3847.3,3845.5,2.60039]
["bitfinex","ETHUSD",1733350637639,2.59929,3847.3,3845.1,3.82799]
["bitfinex","ETHUSD",1733350637640,2.59929,3847.3,3845.3,3.0]
["bitfinex","ETHUSD",1733350637789,1.77645549,3847.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733350637988,4.98730156,3847.8,3845.6,2.60037]
["bitfinex","ETHUSD",1733350638301,0.88886239,3847.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733350638506,2.59922,3847.3,3845.7,3.0]
["bitfinex","ETHUSD",1733350638738,2.59936,3847.1,3845.5,3.0]
["bitfinex","ETHUSD",1733350638888,0.88886239,3847.0,3845.5,3.0]
["bitfinex","ETHUSD",1733350639091,0.88886239,3846.9,3845.7,3.0]
["bitfinex","ETHUSD",1733350639327,2.59936,3847.1,3845.1,1.2273]
["bitfinex","ETHUSD",1733350639537,0.88901778,3847.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733350639749,2.5991,3847.5,3845.7,5.6003]
["bitfinex","ETHUSD",1733350640027,3.48828263,3847.4,3845.3,3.0]
["bitfinex","ETHUSD",1733350640226,3.48836263,3847.3,3845.5,3.0]
["bitfinex","ETHUSD",1733350640430,0.88912263,3847.2,3845.7,3.0]
["bitfinex","ETHUSD",1733350641029,3.48841263,3847.2,3845.5,3.0]
["bitfinex","ETHUSD",1733350641330,0.49201538,3847.4,3845.6,2.60036]
["bitfinex","ETHUSD",1733350641331,0.88912263,3847.1,3845.6,2.60036]
["bitfinex","ETHUSD",1733350641552,0.88912263,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1733350641836,2.59909,3847.5,3845.4,2.60049]
["bitfinex","ETHUSD",1733350641988,2.59929,3847.2,3845.5,3.0]
["bitfinex","ETHUSD",1733350642192,0.88942324,3847.1,3845.6,2.60036]
["bitfinex","ETHUSD",1733350642394,0.88942324,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1733350642630,0.88942324,3846.9,3845.7,3.0]
["bitfinex","ETHUSD",1733350642882,1.07588461,3847.1,3845.7,3.0]
["bitfinex","ETHUSD",1733350643006,1.96550335,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1733350643335,0.88961874,3846.9,3845.7,3.0]
["bitfinex","ETHUSD",1733350643637,1.07588461,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1733350644434,1.96580937,3846.9,3845.7,3.0]
["bitfinex","ETHUSD",1733350644737,0.89026734,3846.8,3845.7,3.0]
["bitfinex","ETHUSD",1733350644942,1.07588461,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1733350645435,1.96617326,3846.9,3845.7,3.0]
["bitfinex","ETHUSD",1733350645731,0.89072312,3846.8,3845.7,3.0]
["bitfinex","ETHUSD",1733350645887,1.07588461,3846.9,3845.7,3.0]
["bitfinex","ETHUSD",1733350646086,1.96657203,3846.8,3845.7,3.0]
["bitfinex","ETHUSD",1733350646333,0.89068742,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1733350646632,1.07588461,3846.7,3845.7,5.60029]
["bitfinex","ETHUSD",1733350646888,1.07588461,3846.7,3845.1,1.65003]
["bitfinex","ETHUSD",1733350646889,1.07588461,3846.7,3845.9,3.0]
["bitfinex","ETHUSD",1733350647039,1.07588461,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1733350647240,1.96657203,3846.8,3845.2,3.0]
["bitfinex","ETHUSD",1733350647490,0.8915809,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1733350647635,2.41128562,3846.9,3846.1,3.0]
["bitfinex","ETHUSD",1733350647840,0.89155505,3846.8,3846.1,3.0]
["bitfinex","ETHUSD",1733350648040,1.615022,3847.1,3846.1,3.0]
["bitfinex","ETHUSD",1733350648041,1.07588461,3846.9,3846.1,3.0]
["bitfinex","ETHUSD",1733350648773,1.96750575,3846.9,3846.1,3.0]
["bitfinex","ETHUSD",1733350648947,1.96750575,3846.8,3846.1,3.0]
["bitfinex","ETHUSD",1733350649296,3.48717778,3847.2,3845.3,0.465003]
["bitfinex","ETHUSD",1733350649297,0.89210038,3846.7,3845.8,2.60023]
["bitfinex","ETHUSD",1733350649491,1.33795593,3846.8,3845.8,1.1362]
["bitfinex","ETHUSD",1733350649674,1.615022,3847.2,3846.5,2.59975]
["bitfinex","ETHUSD",1733350649675,1.07588461,3847.0,3846.5,2.59975]
["bitfinex","ETHUSD",1733350649842,2.15177677,3847.4,3846.7,3.0]
["bitfinex","ETHUSD",1733350649843,1.07588461,3847.3,3846.7,3.0]
["bitfinex","ETHUSD",1733350650042,0.89253091,3847.2,3846.9,2.59949]
["bitfinex","ETHUSD",1733350650353,1.58998461,3847.6,3846.9,2.59949]
["bitfinex","ETHUSD",1733350650573,1.96850911,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1733350650781,1.07588461,3847.3,3846.0,4.3816]
["bitfinex","ETHUSD",1733350650973,1.07588461,3847.1,3845.6,1.3816]
["bitfinex","ETHUSD",1733350651179,1.96850911,3847.0,3846.2,3.0]
["bitfinex","ETHUSD",1733350651373,0.89292979,3846.9,3846.3,3.0]
["bitfinex","ETHUSD",1733350651579,2.41482136,3847.1,3846.4,4.3816]
["bitfinex","ETHUSD",1733350651778,0.5141,3847.3,3846.9,3.0]
["bitfinex","ETHUSD",1733350652061,1.07588461,3847.4,3847.1,3.0]
["bitfinex","ETHUSD",1733350652308,1.07588461,3847.7,3847.5,3.0]
["bitfinex","ETHUSD",1733350652459,1.07588461,3847.7,3846.7,2.59962]
["bitfinex","ETHUSD",1733350652460,0.89360543,3847.7,3847.6,5.59902]
["bitfinex","ETHUSD",1733350652661,1.58998461,3848.3,3847.7,3.0]
["bitfinex","ETHUSD",1733350652917,1.58998461,3848.3,3848.1,3.0]
["bitfinex","ETHUSD",1733350652918,0.89373002,3848.2,3848.1,3.0]
["bitfinex","ETHUSD",1733350653061,0.89373002,3848.2,3848.1,5.59868]
["bitfinex","ETHUSD",1733350653260,2.69090661,3848.5,3848.2,3.0]
["bitfinex","ETHUSD",1733350653572,0.8934653,3848.4,3848.2,3.0]
["bitfinex","ETHUSD",1733350653774,1.07588461,3848.6,3847.6,3.0]
["bitfinex","ETHUSD",1733350653980,1.07588461,3848.6,3847.9,3.0]
["bitfinex","ETHUSD",1733350654382,1.07588461,3848.7,3848.5,3.0]
["bitfinex","ETHUSD",1733350654531,1.96964091,3848.6,3848.3,2.59853]
["bitfinex","ETHUSD",1733350654753,0.8937563,3848.5,3848.4,3.0]
["bitfinex","ETHUSD",1733350654895,0.8937563,3848.5,3848.0,3.0]
["bitfinex","ETHUSD",1733350654896,1.07588461,3848.5,3848.0,3.0]
["bitfinex","ETHUSD",1733350655090,0.89365461,3848.4,3848.0,5.59873]
["bitfinex","ETHUSD",1733350655323,1.07588461,3848.6,3848.1,2.59866]
["bitfinex","ETHUSD",1733350655506,1.07588461,3848.6,3847.7,1.3816]
["bitfinex","ETHUSD",1733350655507,1.96916777,3848.6,3847.7,4.3816]
["bitfinex","ETHUSD",1733350655694,0.89328316,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1733350655895,0.89328316,3848.5,3847.7,1.3816]
["bitfinex","ETHUSD",1733350655896,1.07588461,3848.6,3847.7,4.3816]
["bitfinex","ETHUSD",1733350656203,1.07588461,3848.6,3847.7,5.59894]
["bitfinex","ETHUSD",1733350656204,1.07588461,3848.4,3847.7,5.59894]
["bitfinex","ETHUSD",1733350656536,1.96907093,3848.3,3847.7,5.59894]
["bitfinex","ETHUSD",1733350656731,0.89318632,3848.2,3847.7,5.59894]
["bitfinex","ETHUSD",1733350657034,1.07588461,3848.3,3847.7,5.59894]
["bitfinex","ETHUSD",1733350657326,2.41642467,3848.4,3847.7,5.59894]
["bitfinex","ETHUSD",1733350657532,1.96861488,3848.3,3847.2,1.38]
["bitfinex","ETHUSD",1733350657689,2.48271488,3848.2,3847.2,1.38]
["bitfinex","ETHUSD",1733350657889,1.96861488,3848.1,3847.2,1.38]
["bitfinex","ETHUSD",1733350658094,1.96861488,3848.0,3847.2,1.38]
["bitfinex","ETHUSD",1733350658304,1.07588461,3848.3,3847.8,2.59887]
["bitfinex","ETHUSD",1733350658504,1.07588461,3848.4,3847.8,2.59887]
["bitfinex","ETHUSD",1733350658804,1.96871795,3848.4,3847.8,2.59887]
["bitfinex","ETHUSD",1733350658990,1.07588461,3848.4,3847.9,3.0]
["bitfinex","ETHUSD",1733350659189,0.5141,3848.6,3847.9,3.0]
["bitfinex","ETHUSD",1733350659190,1.58998461,3848.6,3847.9,2.5988]
["bitfinex","ETHUSD",1733350659391,0.89274895,3848.5,3848.0,3.0]
["bitfinex","ETHUSD",1733350659591,0.89274895,3848.4,3848.0,3.0]
["bitfinex","ETHUSD",1733350659821,1.07588461,3848.5,3848.0,3.0]
["bitfinex","ETHUSD",1733350660240,1.07588461,3848.4,3847.8,3.0]
["bitfinex","ETHUSD",1733350661032,1.96827284,3848.3,3847.8,3.0]
["bitfinex","ETHUSD",1733350661231,0.89238823,3848.2,3847.8,3.0]
["bitfinex","ETHUSD",1733350661436,1.07588461,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1733350661634,1.96806383,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1733350661833,0.89217922,3848.4,3847.8,3.0]
["bitfinex","ETHUSD",1733350662063,0.89212424,3848.3,3847.8,3.0]
["bitfinex","ETHUSD",1733350662273,1.58998461,3848.6,3847.8,3.0]
["bitfinex","ETHUSD",1733350662439,1.9678915,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1733350662764,1.9678915,3848.5,3847.7,2.59894]
["bitfinex","ETHUSD",1733350662765,0.89200689,3848.4,3847.7,2.59894]
["bitfinex","ETHUSD",1733350663059,1.58998461,3848.6,3847.8,3.0]
["bitfinex","ETHUSD",1733350663263,0.89203252,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1733350664448,1.96791713,3848.5,3847.2,3.97924]
["bitfinex","ETHUSD",1733350664760,0.89203252,3848.4,3847.3,3.0]
["bitfinex","ETHUSD",1733350664967,1.07588461,3848.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733350665123,1.07588461,3848.5,3847.3,3.0]
["bitfinex","ETHUSD",1733350665323,1.58998461,3848.6,3847.8,3.0]
["bitfinex","ETHUSD",1733350665518,0.89169573,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1733350666032,1.58998461,3848.6,3847.8,3.0]
["bitfinex","ETHUSD",1733350666243,0.89173453,3848.5,3847.8,3.0]
["bitfinex","ETHUSD",1733350666470,1.96761914,3848.5,3847.6,3.0]
["bitfinex","ETHUSD",1733350666677,3.58264114,3848.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733350666882,1.07588461,3848.6,3848.2,5.59861]
["bitfinex","ETHUSD",1733350667061,1.07588461,3848.8,3848.4,2.59847]
["bitfinex","ETHUSD",1733350667261,1.07588461,3848.8,3847.4,4.20095]
["bitfinex","ETHUSD",1733350667262,1.58998461,3849.0,3848.2,2.59861]
["bitfinex","ETHUSD",1733350667466,0.89247684,3848.9,3848.2,2.59861]
["bitfinex","ETHUSD",1733350667875,1.58998461,3849.0,3847.4,1.6018]
["bitfinex","ETHUSD",1733350668177,0.5141,3849.0,3848.1,1.4019]
["bitfinex","ETHUSD",1733350668386,0.89225808,3848.9,3848.5,2.59841]
["bitfinex","ETHUSD",1733350668562,1.58998461,3849.0,3848.5,2.59841]
["bitfinex","ETHUSD",1733350668563,0.5141,3849.0,3848.5,2.59841]
["bitfinex","ETHUSD",1733350668766,0.89217619,3848.9,3848.1,1.4019]
["bitfinex","ETHUSD",1733350668966,0.89217619,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1733350669162,1.58998461,3849.0,3848.4,2.59845]
["bitfinex","ETHUSD",1733350669346,0.89215832,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1733350669534,0.5141,3849.0,3848.5,2.5984]
["bitfinex","ETHUSD",1733350670138,0.89203277,3848.9,3848.3,2.59853]
["bitfinex","ETHUSD",1733350670357,1.07588461,3849.1,3848.3,2.59853]
["bitfinex","ETHUSD",1733350670637,1.9678215,3849.0,3848.3,2.59853]
["bitfinex","ETHUSD",1733350670883,0.89194572,3848.9,3848.3,2.59853]
["bitfinex","ETHUSD",1733350671180,2.41431768,3849.0,3848.3,2.59853]
["bitfinex","ETHUSD",1733350671379,0.89187355,3848.9,3848.3,2.59853]
["bitfinex","ETHUSD",1733350671533,2.41431768,3849.1,3848.1,1.4019]
["bitfinex","ETHUSD",1733350671737,0.89190994,3849.0,3848.3,2.5985]
["bitfinex","ETHUSD",1733350671977,1.07588461,3849.2,3848.4,2.59848]
["bitfinex","ETHUSD",1733350672341,1.96774899,3849.2,3848.4,2.59848]
["bitfinex","ETHUSD",1733350672685,1.96770782,3849.1,3848.4,2.59848]
["bitfinex","ETHUSD",1733350672983,0.89182321,3849.0,3848.4,2.59848]
["bitfinex","ETHUSD",1733350673183,1.07588461,3849.0,3848.4,2.59848]
["bitfinex","ETHUSD",1733350673483,1.07588461,3848.9,3848.4,2.59848]
["bitfinex","ETHUSD",1733350673685,0.89182321,3848.8,3848.4,2.59848]
["bitfinex","ETHUSD",1733350673880,1.07588461,3849.0,3848.2,2.59861]
["bitfinex","ETHUSD",1733350674477,1.07588461,3849.0,3848.3,3.0]
["bitfinex","ETHUSD",1733350674685,1.07588461,3849.2,3848.9,3.98194]
["bitfinex","ETHUSD",1733350674869,1.41149191,3849.8,3849.3,2.59787]
["bitfinex","ETHUSD",1733350675071,0.8923421,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1733350675392,0.8923421,3849.7,3848.9,1.3838]
["bitfinex","ETHUSD",1733350675393,0.3356073,3849.8,3849.5,2.59771]
["bitfinex","ETHUSD",1733350675540,0.3356073,3849.8,3848.9,1.3838]
["bitfinex","ETHUSD",1733350675884,0.3356073,3849.8,3849.3,3.0]
["bitfinex","ETHUSD",1733350676276,0.3356073,3849.8,3849.5,2.5977]
["bitfinex","ETHUSD",1733350677144,0.3356073,3849.8,3849.5,2.59771]
["bitfinex","ETHUSD",1733350677343,0.3356073,3849.8,3849.2,3.0]
["bitfinex","ETHUSD",1733350677543,0.3356073,3849.8,3849.5,2.59768]
["bitfinex","ETHUSD",1733350678758,0.3356073,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733350679559,0.3356073,3849.8,3849.6,2.59766]
["bitfinex","ETHUSD",1733350679776,0.3356073,3849.8,3849.4,2.59776]
["bitfinex","ETHUSD",1733350680087,0.3356073,3849.8,3849.5,2.59771]
["bitfinex","ETHUSD",1733350680293,0.3356073,3849.8,3848.9,1.3838]
["bitfinex","ETHUSD",1733350680591,0.3356073,3849.8,3849.3,3.0]
["bitfinex","ETHUSD",1733350680795,0.3356073,3849.8,3849.5,2.59768]
["bitfinex","ETHUSD",1733350681001,0.3356073,3849.8,3849.3,3.0]
["bitfinex","ETHUSD",1733350681002,0.3356073,3849.8,3849.3,2.5978]
["bitfinex","ETHUSD",1733350681198,0.3356073,3849.8,3849.4,2.59779]
["bitfinex","ETHUSD",1733350681366,0.3356073,3849.8,3848.9,3.98189]
["bitfinex","ETHUSD",1733350681367,0.3356073,3849.8,3849.1,2.598]
["bitfinex","ETHUSD",1733350681566,0.3356073,3849.8,3849.6,2.59765]
["bitfinex","ETHUSD",1733350682094,0.3356073,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733350682804,0.3356073,3849.8,3849.5,2.59773]
["bitfinex","ETHUSD",1733350683095,0.3356073,3849.8,3849.6,2.59767]
["bitfinex","ETHUSD",1733350683655,0.3356073,3849.8,3849.4,2.59778]
["bitfinex","ETHUSD",1733350683924,0.3356073,3849.8,3849.4,2.59774]
["bitfinex","ETHUSD",1733350684199,0.3356073,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733350684983,0.3356073,3849.8,3848.9,1.3838]
["bitfinex","ETHUSD",1733350685186,0.3356073,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733350686607,0.3356073,3849.8,3849.7,6.6433]
["bitfinex","ETHUSD",1733350689732,1.33447277,3851.7,3850.9,1.0613]
["bitfinex","ETHUSD",1733350689879,1.51423267,3852.8,3851.1,2.59666]
["bitfinex","ETHUSD",1733350690077,0.52540459,3852.5,3850.9,1.0613]
["bitfinex","ETHUSD",1733350690277,0.52540459,3852.5,3850.9,1.2613]
["bitfinex","ETHUSD",1733350690477,0.52540459,3852.5,3851.6,2.59629]
["bitfinex","ETHUSD",1733350690729,0.52540459,3852.5,3851.3,2.59651]
["bitfinex","ETHUSD",1733350690891,0.52540459,3852.5,3851.4,2.5964]
["bitfinex","ETHUSD",1733350691223,0.52540459,3852.5,3850.9,1.2613]
["bitfinex","ETHUSD",1733350691576,0.52540459,3852.5,3851.3,2.59646]
["bitfinex","ETHUSD",1733350692730,0.52540459,3852.5,3850.9,1.0613]
["bitfinex","ETHUSD",1733350693100,0.52540459,3852.5,3851.3,2.59645]
["bitfinex","ETHUSD",1733350693880,0.52540459,3852.5,3850.9,1.0613]
["bitfinex","ETHUSD",1733350694612,0.52540459,3852.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733350695120,0.52540459,3852.5,3851.2,2.59654]
["bitfinex","ETHUSD",1733350695421,0.52540459,3852.5,3851.3,2.59652]
["bitfinex","ETHUSD",1733350696018,0.52540459,3852.5,3850.9,1.0613]
["bitfinex","ETHUSD",1733350696223,0.52540459,3852.5,3851.2,2.59658]
["bitfinex","ETHUSD",1733350696396,0.52540459,3852.5,3850.9,1.0613]
["bitfinex","ETHUSD",1733350696596,0.52540459,3852.5,3851.3,2.59652]
["bitfinex","ETHUSD",1733350696994,0.52540459,3852.5,3850.9,4.0613]
["bitfinex","ETHUSD",1733350697197,0.52540459,3852.5,3851.3,2.59649]
["bitfinex","ETHUSD",1733350697435,0.31208018,3852.7,3851.1,2.59665]
["bitfinex","ETHUSD",1733350697642,0.31208018,3852.7,3850.7,0.2]
["bitfinex","ETHUSD",1733350697643,0.31208018,3852.7,3851.5,3.2]
["bitfinex","ETHUSD",1733350698238,0.31208018,3852.7,3851.8,5.59617]
["bitfinex","ETHUSD",1733350698744,0.31208018,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733350698889,0.31208018,3852.7,3851.5,0.2]
["bitfinex","ETHUSD",1733350699238,0.31208018,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733350699406,0.31208018,3852.7,3851.7,5.59625]
["bitfinex","ETHUSD",1733350699738,0.31208018,3852.7,3851.6,2.59631]
["bitfinex","ETHUSD",1733350699954,0.31208018,3852.7,3851.7,3.0]
["bitfinex","ETHUSD",1733350700435,0.31208018,3852.7,3851.8,2.59617]
["bitfinex","ETHUSD",1733350700656,0.31208018,3852.7,3851.6,3.0]
["bitfinex","ETHUSD",1733350700793,0.31208018,3852.7,3851.7,3.0]
["bitfinex","ETHUSD",1733350701197,0.31208018,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733350702500,0.31208018,3852.7,3851.4,1.0996]
["bitfinex","ETHUSD",1733350703134,0.31208018,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733350703430,0.31208018,3852.7,3851.5,5.59638]
["bitfinex","ETHUSD",1733350703588,0.31208018,3852.7,3851.5,3.0]
["bitfinex","ETHUSD",1733350703797,0.31208018,3852.7,3851.3,3.0]
["bitfinex","ETHUSD",1733350704099,0.31208018,3852.7,3851.4,3.0]
["bitfinex","ETHUSD",1733350704298,0.31208018,3852.7,3851.2,3.0]
["bitfinex","ETHUSD",1733350704527,0.31208018,3852.7,3851.3,3.0]
["bitfinex","ETHUSD",1733350704737,0.31208018,3852.7,3851.3,2.59648]
["bitfinex","ETHUSD",1733350704896,0.31208018,3852.7,3851.4,3.0]
["bitfinex","ETHUSD",1733350706134,0.31208018,3852.7,3851.2,3.0]
["bitfinex","ETHUSD",1733350706635,0.31208018,3852.7,3851.1,0.51304142]
["bitfinex","ETHUSD",1733350706833,0.31208018,3852.7,3851.3,3.0]
["bitfinex","ETHUSD",1733350707048,2.90769018,3852.7,3851.1,3.51304142]
["bitfinex","ETHUSD",1733350707261,2.59572,3852.5,3851.1,0.51304142]
["bitfinex","ETHUSD",1733350707857,0.31208018,3852.7,3851.1,0.51304142]
["bitfinex","ETHUSD",1733350708008,0.31208018,3852.7,3850.3,2.59719]
["bitfinex","ETHUSD",1733350708009,2.59612,3851.9,3850.3,2.59719]
["bitfinex","ETHUSD",1733350708545,2.59612,3851.9,3850.1,1.0271]
["bitfinex","ETHUSD",1733350708754,2.596,3852.1,3850.4,2.59712]
["bitfinex","ETHUSD",1733350709061,0.52250111,3852.0,3850.1,1.55157262]
["bitfinex","ETHUSD",1733350709362,2.40809076,3852.6,3850.5,0.2]
["bitfinex","ETHUSD",1733350709506,0.31208018,3852.7,3850.9,2.59675]
["bitfinex","ETHUSD",1733350709942,0.31208018,3852.7,3851.4,2.59645]
["bitfinex","ETHUSD",1733350710246,0.31208018,3852.7,3851.0,3.0]
["bitfinex","ETHUSD",1733350710618,0.31208018,3852.7,3851.4,2.59642]
["bitfinex","ETHUSD",1733350710835,0.31208018,3852.7,3851.5,2.59638]
["bitfinex","ETHUSD",1733350711546,0.31208018,3852.7,3851.3,3.0]
["bitfinex","ETHUSD",1733350711858,0.31208018,3852.7,3851.2,3.0]
["bitfinex","ETHUSD",1733350711859,2.59565,3852.6,3851.2,3.0]
["bitfinex","ETHUSD",1733350712617,0.31208018,3852.7,3851.2,3.0]
["bitfinex","ETHUSD",1733350712861,2.59571,3852.5,3851.2,3.0]
["bitfinex","ETHUSD",1733350713358,0.31208018,3852.7,3850.9,0.52050705]
["bitfinex","ETHUSD",1733350713534,2.90766018,3852.7,3851.2,2.59656]
["bitfinex","ETHUSD",1733350713862,2.90766018,3852.7,3851.3,3.0]
["bitfinex","ETHUSD",1733350713863,0.0377328,3851.8,3851.3,3.0]
["bitfinex","ETHUSD",1733350714159,0.0377328,3851.8,3851.3,2.59645]
["bitfinex","ETHUSD",1733350714660,0.0377328,3851.8,3851.0,3.0]
["bitfinex","ETHUSD",1733350715021,0.0377328,3851.8,3851.1,3.0]
["bitfinex","ETHUSD",1733350715563,0.0377328,3851.8,3850.9,3.0]
["bitfinex","ETHUSD",1733350715863,0.0377328,3851.8,3851.2,3.0]
["bitfinex","ETHUSD",1733350716269,0.0377328,3851.8,3850.7,0.51329292]
["bitfinex","ETHUSD",1733350716472,0.0377328,3851.8,3851.0,3.0]
["bitfinex","ETHUSD",1733350716924,0.0377328,3851.8,3850.5,0.1]
["bitfinex","ETHUSD",1733350716925,0.0377328,3851.8,3850.8,2.59682]
["bitfinex","ETHUSD",1733350717268,0.0377328,3851.8,3850.4,2.59711]
["bitfinex","ETHUSD",1733350717472,0.0377328,3851.8,3850.5,3.0]
["bitfinex","ETHUSD",1733350717766,0.0377328,3851.8,3850.4,2.59711]
["bitfinex","ETHUSD",1733350717767,2.59638,3851.6,3850.1,2.59728]
["bitfinex","ETHUSD",1733350717969,2.59647,3851.4,3850.1,2.59728]
["bitfinex","ETHUSD",1733350718299,2.59647,3851.4,3850.0,2.59734]
["bitfinex","ETHUSD",1733350718507,2.59659,3851.2,3849.8,2.59752]
["bitfinex","ETHUSD",1733350718854,2.59672,3851.0,3849.6,2.59765]
["bitfinex","ETHUSD",1733350719155,3.67234461,3851.4,3850.0,2.59734]
["bitfinex","ETHUSD",1733350719353,0.89183563,3851.3,3849.4,0.60896579]
["bitfinex","ETHUSD",1733350719549,1.96772024,3851.3,3850.1,2.59732]
["bitfinex","ETHUSD",1733350719753,0.89183563,3851.2,3849.6,2.59767]
["bitfinex","ETHUSD",1733350719948,1.07588461,3851.2,3849.6,2.59767]
["bitfinex","ETHUSD",1733350720165,0.89183563,3851.1,3850.0,3.0]
["bitfinex","ETHUSD",1733350720399,1.07588461,3851.2,3849.4,0.60896579]
["bitfinex","ETHUSD",1733350720554,1.07588461,3851.2,3850.0,2.59734]
["bitfinex","ETHUSD",1733350720752,1.07588461,3851.2,3850.1,3.0]
["bitfinex","ETHUSD",1733350721056,1.96810881,3851.1,3850.1,3.0]
["bitfinex","ETHUSD",1733350721281,2.41363806,3851.2,3850.1,3.0]
["bitfinex","ETHUSD",1733350721516,1.96843247,3851.1,3850.1,3.0]
["bitfinex","ETHUSD",1733350721665,1.96843247,3851.1,3850.0,2.59737]
["bitfinex","ETHUSD",1733350721666,0.89254786,3851.0,3850.0,3.0]
["bitfinex","ETHUSD",1733350721871,1.07588461,3851.1,3850.0,3.0]
["bitfinex","ETHUSD",1733350723202,1.9683815,3851.1,3850.0,3.0]
["bitfinex","ETHUSD",1733350723409,1.9683815,3851.0,3850.0,3.0]
["bitfinex","ETHUSD",1733350723559,0.89249689,3850.9,3850.0,3.0]
["bitfinex","ETHUSD",1733350723760,1.07588461,3851.0,3850.0,3.0]
["bitfinex","ETHUSD",1733350724317,1.07588461,3851.0,3850.1,3.0]
["bitfinex","ETHUSD",1733350724807,0.89330741,3851.1,3850.1,3.0]
["bitfinex","ETHUSD",1733350724808,1.96919202,3850.9,3850.1,3.0]
["bitfinex","ETHUSD",1733350725012,2.15177677,3851.3,3849.9,3.0]
["bitfinex","ETHUSD",1733350725013,0.89346065,3850.8,3849.9,3.0]
["bitfinex","ETHUSD",1733350725165,1.07588461,3851.0,3849.5,0.1]
["bitfinex","ETHUSD",1733350725357,1.96955869,3851.0,3849.9,3.0]
["bitfinex","ETHUSD",1733350725553,0.89367408,3850.9,3849.9,3.0]
["bitfinex","ETHUSD",1733350725821,0.89367408,3850.8,3849.9,3.0]
["bitfinex","ETHUSD",1733350726008,1.07588461,3851.0,3849.9,3.0]
["bitfinex","ETHUSD",1733350726302,2.15177677,3851.4,3849.9,3.0]
["bitfinex","ETHUSD",1733350726303,1.07588461,3851.4,3850.2,3.0]
["bitfinex","ETHUSD",1733350726611,1.07588461,3851.5,3850.2,3.0]
["bitfinex","ETHUSD",1733350726760,1.07588461,3851.5,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350726962,0.89381357,3851.4,3850.3,3.0]
["bitfinex","ETHUSD",1733350727167,1.07588461,3851.5,3850.3,3.0]
["bitfinex","ETHUSD",1733350727997,1.9697032,3851.5,3850.3,3.0]
["bitfinex","ETHUSD",1733350728201,0.89381859,3851.4,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350728361,1.07588461,3851.4,3850.3,3.0]
["bitfinex","ETHUSD",1733350728875,1.07588461,3851.4,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350729472,1.9697032,3851.4,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350729702,1.9697032,3851.3,3850.2,3.5138268]
["bitfinex","ETHUSD",1733350729938,0.89381859,3851.2,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350730107,1.07588461,3851.2,3850.2,3.5138268]
["bitfinex","ETHUSD",1733350730428,1.9697032,3851.2,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350730628,0.89381859,3851.1,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350730856,0.89381859,3851.0,3850.2,0.5138268]
["bitfinex","ETHUSD",1733350731041,1.9711637,3850.9,3849.9,0.1]
["bitfinex","ETHUSD",1733350731239,1.07588461,3850.9,3849.4,0.1]
["bitfinex","ETHUSD",1733350731390,1.07588461,3850.5,3849.4,0.1]
["bitfinex","ETHUSD",1733350731737,1.07588461,3850.5,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350731897,2.51032702,3850.7,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350731898,0.89530502,3850.4,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350732108,1.07588461,3850.6,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350732833,1.07588461,3850.6,3849.7,3.0]
["bitfinex","ETHUSD",1733350733033,1.97136207,3850.5,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350733242,0.89547746,3850.4,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350733425,1.07588461,3850.6,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350733626,1.97145076,3850.5,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350733929,0.89556615,3850.4,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350734132,1.07588461,3850.5,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350734505,0.89562018,3850.4,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350734703,1.07588461,3850.5,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350735038,1.34295753,3851.3,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350735039,1.07588461,3850.6,3849.5,0.52650425]
["bitfinex","ETHUSD",1733350735339,1.07588461,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1733350735838,1.97126875,3850.6,3850.0,1.0137]
["bitfinex","ETHUSD",1733350735990,0.89507074,3850.5,3850.0,1.0137]
["bitfinex","ETHUSD",1733350736191,0.89538414,3850.6,3850.0,1.0137]
["bitfinex","ETHUSD",1733350736427,1.07588461,3850.7,3850.1,3.0]
["bitfinex","ETHUSD",1733350736843,1.97089067,3850.6,3850.0,1.0137]
["bitfinex","ETHUSD",1733350737043,0.89500606,3850.5,3850.1,3.0]
["bitfinex","ETHUSD",1733350737407,2.41840958,3850.7,3850.0,1.0137]
["bitfinex","ETHUSD",1733350737743,0.89490124,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1733350738043,1.07588461,3850.7,3850.1,3.0]
["bitfinex","ETHUSD",1733350738644,2.41840958,3850.8,3850.1,0.80734416]
["bitfinex","ETHUSD",1733350738945,0.89486533,3850.7,3850.1,0.98944858]
["bitfinex","ETHUSD",1733350739233,0.89486533,3850.7,3850.1,0.80734416]
["bitfinex","ETHUSD",1733350739436,1.07588461,3850.8,3850.1,0.80734416]
["bitfinex","ETHUSD",1733350739662,1.97074994,3850.7,3850.1,0.80734416]
["bitfinex","ETHUSD",1733350739951,0.89486533,3850.6,3850.1,0.80734416]
["bitfinex","ETHUSD",1733350740240,0.89467092,3850.5,3850.1,0.80734416]
["bitfinex","ETHUSD",1733350740397,1.07588461,3850.7,3850.1,0.80734416]
["bitfinex","ETHUSD",1733350740602,1.07588461,3850.7,3849.6,0.9353]
["bitfinex","ETHUSD",1733350740800,1.07588461,3850.5,3849.8,0.1]
["bitfinex","ETHUSD",1733350741041,1.07588461,3850.6,3850.0,3.0]
["bitfinex","ETHUSD",1733350741347,1.97037073,3850.5,3850.0,3.0]
["bitfinex","ETHUSD",1733350741637,2.41761379,3850.6,3850.0,3.0]
["bitfinex","ETHUSD",1733350741840,0.89412831,3850.5,3850.0,3.0]
["bitfinex","ETHUSD",1733350742171,0.89412831,3850.4,3849.8,0.63106347]
["bitfinex","ETHUSD",1733350742435,1.07588461,3850.6,3849.8,0.63106347]
["bitfinex","ETHUSD",1733350742619,0.8941341,3850.5,3849.8,0.63106347]
["bitfinex","ETHUSD",1733350742805,1.07588461,3850.6,3849.8,0.63106347]
["bitfinex","ETHUSD",1733350743214,1.07588461,3850.6,3850.5,0.2]
["bitfinex","ETHUSD",1733350743455,2.15177677,3851.0,3850.5,3.91345724]
["bitfinex","ETHUSD",1733350743456,1.07588461,3851.0,3850.5,3.91345724]
["bitfinex","ETHUSD",1733350743740,1.07588461,3851.3,3851.0,3.0]
["bitfinex","ETHUSD",1733350743939,2.69090661,3851.5,3850.8,0.1]
["bitfinex","ETHUSD",1733350744145,1.07588461,3851.5,3850.8,0.1]
["bitfinex","ETHUSD",1733350744438,1.97048708,3851.5,3850.8,0.1]
["bitfinex","ETHUSD",1733350744783,0.89460247,3851.4,3851.2,0.52359906]
["bitfinex","ETHUSD",1733350745081,1.07588461,3851.4,3851.2,0.52359906]
["bitfinex","ETHUSD",1733350745231,1.97048708,3851.5,3851.2,0.52359906]
["bitfinex","ETHUSD",1733350745438,0.89460247,3851.4,3851.2,0.52359906]
["bitfinex","ETHUSD",1733350745747,1.97048708,3851.4,3850.8,0.1]
["bitfinex","ETHUSD",1733350745944,0.89460247,3851.3,3850.8,0.1]
["bitfinex","ETHUSD",1733350746148,1.07588461,3851.4,3850.8,0.1]
["bitfinex","ETHUSD",1733350746584,1.07588461,3851.3,3850.8,1.0381]
["bitfinex","ETHUSD",1733350746737,1.9707345,3851.3,3851.1,0.52795893]
["bitfinex","ETHUSD",1733350747080,0.89484989,3851.2,3851.1,0.52795893]
["bitfinex","ETHUSD",1733350747246,0.89484989,3851.2,3851.1,3.52795893]
["bitfinex","ETHUSD",1733350747448,1.9707345,3851.3,3851.1,3.52795893]
["bitfinex","ETHUSD",1733350747677,0.89484989,3851.2,3851.1,3.52795893]
["bitfinex","ETHUSD",1733350748401,1.9707345,3851.2,3851.1,3.52795893]
["bitfinex","ETHUSD",1733350748532,1.615022,3851.4,3851.1,3.52795893]
["bitfinex","ETHUSD",1733350748533,1.07588461,3851.4,3851.1,0.52795893]
["bitfinex","ETHUSD",1733350748832,2.41766884,3851.5,3851.3,3.0]
["bitfinex","ETHUSD",1733350749038,2.41766884,3851.5,3851.1,0.62795893]
["bitfinex","ETHUSD",1733350749039,1.07588461,3851.6,3851.1,0.62795893]
["bitfinex","ETHUSD",1733350749281,2.41766884,3851.7,3851.1,0.62795893]
["bitfinex","ETHUSD",1733350749483,0.89538229,3851.6,3851.1,0.62795893]
["bitfinex","ETHUSD",1733350749685,1.11361741,3851.8,3851.5,4.0051]
["bitfinex","ETHUSD",1733350749983,0.0377328,3851.8,3851.5,4.0051]
["bitfinex","ETHUSD",1733350750189,0.0377328,3851.8,3851.5,1.0051]
["bitfinex","ETHUSD",1733350750334,0.0377328,3851.8,3851.5,4.0051]
["bitfinex","ETHUSD",1733350750534,0.0377328,3851.8,3851.7,0.1]
["bitfinex","ETHUSD",1733350752499,0.93336227,3851.8,3851.7,0.1]
["bitfinex","ETHUSD",1733350752700,0.93336227,3851.8,3851.1,1.47375893]
["bitfinex","ETHUSD",1733350752701,0.93336227,3851.8,3851.4,0.1]
["bitfinex","ETHUSD",1733350752862,0.0377328,3851.8,3851.4,0.1]
["bitfinex","ETHUSD",1733350753062,0.0377328,3851.8,3851.2,0.1]
["bitfinex","ETHUSD",1733350753262,1.07588461,3851.7,3851.4,0.1]
["bitfinex","ETHUSD",1733350753678,1.97145736,3851.6,3851.4,0.1]
["bitfinex","ETHUSD",1733350753885,0.89557275,3851.5,3851.4,0.1]
["bitfinex","ETHUSD",1733350754177,0.89557275,3851.5,3851.1,1.47375893]
["bitfinex","ETHUSD",1733350754178,0.89557275,3851.5,3851.2,0.1]
["bitfinex","ETHUSD",1733350754381,1.97875319,3851.5,3851.4,0.1]
["bitfinex","ETHUSD",1733350754587,1.08318044,3851.5,3851.2,0.1]
["bitfinex","ETHUSD",1733350754795,1.97875319,3851.5,3851.2,0.1]
["bitfinex","ETHUSD",1733350754975,1.12091324,3851.8,3851.6,0.1]
["bitfinex","ETHUSD",1733350755298,0.0377328,3851.8,3851.6,0.1]
["bitfinex","ETHUSD",1733350755656,0.0377328,3851.8,3851.7,0.9076]
["bitfinex","ETHUSD",1733350756700,0.93318121,3851.8,3851.7,0.9076]
["bitfinex","ETHUSD",1733350756991,0.9331712,3851.8,3851.7,0.9076]
["bitfinex","ETHUSD",1733350757360,0.93310226,3851.8,3851.7,0.9076]
["bitfinex","ETHUSD",1733350757908,0.93310309,3851.8,3851.6,0.1]
["bitfinex","ETHUSD",1733350758060,0.0377328,3851.8,3851.6,0.1]
["bitfinex","ETHUSD",1733350760199,0.89539678,3851.7,3851.6,0.1]
["bitfinex","ETHUSD",1733350760452,0.89539678,3851.7,3851.5,3.0]
["bitfinex","ETHUSD",1733350760598,0.0377328,3851.8,3850.9,0.51113336]
["bitfinex","ETHUSD",1733350760599,1.08318044,3851.6,3850.9,0.51113336]
["bitfinex","ETHUSD",1733350760798,1.08247549,3851.4,3850.6,0.1]
["bitfinex","ETHUSD",1733350761029,2.69749749,3851.3,3850.4,0.51753119]
["bitfinex","ETHUSD",1733350761219,3.3209277,3851.2,3850.3,0.1]
["bitfinex","ETHUSD",1733350761426,1.08247549,3851.0,3850.3,0.1]
["bitfinex","ETHUSD",1733350761650,1.97787227,3850.9,3850.3,0.1]
["bitfinex","ETHUSD",1733350761939,1.97787227,3850.8,3850.0,0.1]
["bitfinex","ETHUSD",1733350762139,0.89539678,3850.7,3850.2,0.1]
["bitfinex","ETHUSD",1733350762343,1.08247549,3850.8,3850.2,0.1]
["bitfinex","ETHUSD",1733350762344,0.89502023,3850.6,3850.2,0.1]
["bitfinex","ETHUSD",1733350762548,1.08247549,3850.6,3850.2,0.1]
["bitfinex","ETHUSD",1733350762752,1.08247549,3850.4,3850.2,0.1]
["bitfinex","ETHUSD",1733350762949,2.42500584,3850.5,3849.5,0.1]
["bitfinex","ETHUSD",1733350763154,2.42500584,3850.5,3849.3,0.1]
["bitfinex","ETHUSD",1733350763155,1.08247549,3850.3,3849.3,0.1]
["bitfinex","ETHUSD",1733350763337,1.08247549,3850.1,3849.3,0.1]
["bitfinex","ETHUSD",1733350763525,1.97760846,3850.0,3849.3,0.1]
["bitfinex","ETHUSD",1733350763707,0.89513297,3849.9,3849.3,0.1]
["bitfinex","ETHUSD",1733350764047,1.08247549,3849.9,3849.3,0.1]
["bitfinex","ETHUSD",1733350764907,0.89521525,3850.0,3849.3,0.1]
["bitfinex","ETHUSD",1733350764908,1.97769074,3849.8,3849.3,0.1]
["bitfinex","ETHUSD",1733350765107,0.89522725,3849.7,3849.3,0.1]
["bitfinex","ETHUSD",1733350765346,2.42519369,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1733350765543,1.97779598,3849.9,3849.3,0.1]
["bitfinex","ETHUSD",1733350765708,0.89516061,3849.8,3849.3,0.1]
["bitfinex","ETHUSD",1733350765904,1.08266334,3850.0,3849.8,3.0]
["bitfinex","ETHUSD",1733350766148,2.51014881,3850.0,3849.6,0.1]
["bitfinex","ETHUSD",1733350766352,0.89512681,3849.9,3849.6,0.1]
["bitfinex","ETHUSD",1733350766661,1.97745444,3849.8,3849.3,0.1]
["bitfinex","ETHUSD",1733350766947,0.89512681,3849.7,3849.3,0.1]
["bitfinex","ETHUSD",1733350767152,1.32379703,3849.9,3849.7,0.1]
["bitfinex","ETHUSD",1733350767366,3.49419612,3850.2,3849.3,0.1]
["bitfinex","ETHUSD",1733350767367,1.97728186,3849.8,3849.3,0.1]
["bitfinex","ETHUSD",1733350767665,0.894951,3849.7,3849.6,0.1]
["bitfinex","ETHUSD",1733350767873,1.1364204,3849.8,3849.3,0.1]
["bitfinex","ETHUSD",1733350768037,0.894951,3849.7,3849.3,0.1]
["bitfinex","ETHUSD",1733350768369,1.08233086,3849.8,3849.3,0.1]
["bitfinex","ETHUSD",1733350768670,0.89439806,3849.7,3849.3,0.1]
["bitfinex","ETHUSD",1733350768874,1.08233086,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1733350769034,1.08129179,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1733350769369,1.8564914,3849.8,3848.8,0.61595386]
["bitfinex","ETHUSD",1733350769568,1.08071582,3849.6,3848.8,0.61595386]
["bitfinex","ETHUSD",1733350769768,1.97494125,3849.5,3848.5,0.1]
["bitfinex","ETHUSD",1733350769951,1.97494125,3849.4,3848.5,0.1]
["bitfinex","ETHUSD",1733350770271,0.89422543,3849.3,3848.5,0.1]
["bitfinex","ETHUSD",1733350770567,1.97494125,3849.3,3848.3,0.1]
["bitfinex","ETHUSD",1733350770768,1.08071582,3849.0,3848.4,0.1]
["bitfinex","ETHUSD",1733350770969,2.50924743,3849.2,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350770970,0.89422543,3848.9,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350771271,0.89422543,3848.8,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350771473,0.24096539,3849.0,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350771639,1.08071582,3849.1,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350771840,1.97300613,3849.0,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350772045,1.32168121,3849.2,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350772262,1.08071582,3849.1,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350772630,1.08071582,3849.0,3848.0,0.51211237]
["bitfinex","ETHUSD",1733350772859,2.66010657,3849.1,3848.6,3.0]
["bitfinex","ETHUSD",1733350773029,0.89186074,3849.0,3848.4,0.1]
["bitfinex","ETHUSD",1733350773226,1.32168121,3849.2,3848.4,0.1]
["bitfinex","ETHUSD",1733350773427,0.24096539,3849.2,3848.6,3.0]
["bitfinex","ETHUSD",1733350773629,2.41914118,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733350773630,0.24096539,3849.3,3848.6,3.0]
["bitfinex","ETHUSD",1733350773875,1.08071582,3849.4,3848.4,0.1]
["bitfinex","ETHUSD",1733350774171,0.24096539,3849.4,3848.5,0.8506]
["bitfinex","ETHUSD",1733350774673,1.08071582,3849.6,3848.5,0.8506]
["bitfinex","ETHUSD",1733350775080,1.97249692,3849.5,3848.5,0.8506]
["bitfinex","ETHUSD",1733350775371,1.3374014,3850.0,3848.5,0.8506]
["bitfinex","ETHUSD",1733350775372,1.97249692,3849.4,3848.5,0.8506]
["bitfinex","ETHUSD",1733350775572,0.8917811,3849.3,3848.5,0.8506]
["bitfinex","ETHUSD",1733350775743,2.65908261,3849.4,3848.5,0.8506]
["bitfinex","ETHUSD",1733350775947,0.8916144,3849.3,3848.6,3.0]
["bitfinex","ETHUSD",1733350776180,1.32100968,3849.6,3848.6,3.0]
["bitfinex","ETHUSD",1733350776339,1.32096115,3849.6,3848.6,3.0]
["bitfinex","ETHUSD",1733350776538,0.89162016,3849.5,3848.5,0.8506]
["bitfinex","ETHUSD",1733350776934,0.89147064,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733350777173,1.08071582,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733350777348,1.08071582,3849.4,3848.4,0.1]
["bitfinex","ETHUSD",1733350777546,1.97232126,3849.4,3848.4,0.1]
["bitfinex","ETHUSD",1733350777946,1.97232126,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733350778173,1.32094157,3849.5,3848.4,0.1]
["bitfinex","ETHUSD",1733350778376,0.89159546,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733350778589,1.08071582,3849.5,3848.6,3.0]
["bitfinex","ETHUSD",1733350778789,1.97213318,3849.5,3848.6,3.0]
["bitfinex","ETHUSD",1733350779496,1.32094157,3849.6,3848.6,3.0]
["bitfinex","ETHUSD",1733350779696,0.89130717,3849.5,3848.6,3.0]
["bitfinex","ETHUSD",1733350779864,1.97202299,3849.5,3848.4,0.1]
["bitfinex","ETHUSD",1733350780068,0.89130717,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733350780254,0.89130717,3849.4,3848.4,0.1]
["bitfinex","ETHUSD",1733350780255,1.97202299,3849.4,3848.4,0.1]
["bitfinex","ETHUSD",1733350780453,0.89130717,3849.3,3848.4,0.1]
["bitfinex","ETHUSD",1733350781089,0.89130717,3849.3,3848.6,3.0]
["bitfinex","ETHUSD",1733350781303,0.89130717,3849.3,3848.4,0.1]
["bitfinex","ETHUSD",1733350781451,1.32094157,3849.5,3848.4,0.1]
["bitfinex","ETHUSD",1733350781653,0.89045836,3849.4,3848.4,0.1]
["bitfinex","ETHUSD",1733350782049,1.08071582,3849.5,3848.4,0.1]
["bitfinex","ETHUSD",1733350782255,0.89057341,3849.4,3848.4,0.1]
["bitfinex","ETHUSD",1733350782501,1.97128923,3849.3,3848.4,0.1]
["bitfinex","ETHUSD",1733350782660,1.97128923,3849.2,3847.9,0.9057]
["bitfinex","ETHUSD",1733350782854,1.97128923,3849.2,3847.6,0.1]
["bitfinex","ETHUSD",1733350782855,1.97128923,3849.1,3847.8,0.1]
["bitfinex","ETHUSD",1733350783099,1.97128923,3849.0,3847.8,0.1]
["bitfinex","ETHUSD",1733350783397,0.89057341,3848.9,3847.8,0.1]
["bitfinex","ETHUSD",1733350784196,0.89057341,3848.9,3848.1,0.1]
["bitfinex","ETHUSD",1733350784399,1.08071582,3849.0,3847.9,0.1]
["bitfinex","ETHUSD",1733350784573,0.88990523,3848.9,3848.1,0.1]
["bitfinex","ETHUSD",1733350784901,0.88990523,3848.9,3847.9,0.1]
["bitfinex","ETHUSD",1733350785311,0.88990523,3848.9,3848.0,0.1]
["bitfinex","ETHUSD",1733350785615,0.88990523,3848.9,3848.0,3.0]
["bitfinex","ETHUSD",1733350785898,0.8896058,3848.8,3848.1,0.1]
["bitfinex","ETHUSD",1733350786099,1.08071582,3849.0,3848.1,0.1]
["bitfinex","ETHUSD",1733350786599,1.08071582,3849.2,3848.1,0.1]
["bitfinex","ETHUSD",1733350786806,0.88957058,3849.1,3848.1,0.1]
["bitfinex","ETHUSD",1733350786955,1.32097505,3849.3,3848.1,0.1]
["bitfinex","ETHUSD",1733350786956,1.08071582,3849.2,3848.1,0.1]
["bitfinex","ETHUSD",1733350787161,1.12971259,3849.1,3848.1,0.1]
["bitfinex","ETHUSD",1733350787489,2.65533093,3849.3,3848.1,0.1]
["bitfinex","ETHUSD",1733350787678,1.12945533,3849.2,3848.1,0.1]
["bitfinex","ETHUSD",1733350787883,0.24025923,3849.1,3848.0,3.0]
["bitfinex","ETHUSD",1733350788082,0.24025923,3849.0,3848.1,0.1]
["bitfinex","ETHUSD",1733350788264,0.24025923,3848.9,3848.1,0.1]
["bitfinex","ETHUSD",1733350788462,0.24025923,3849.1,3848.1,0.1]
["bitfinex","ETHUSD",1733350788664,0.24025923,3849.0,3848.1,0.1]
["bitfinex","ETHUSD",1733350788979,2.59774,3849.5,3848.4,0.1]
["bitfinex","ETHUSD",1733350788980,0.24025923,3849.1,3848.4,0.1]
["bitfinex","ETHUSD",1733350789198,0.24025923,3849.0,3848.4,0.1]
["bitfinex","ETHUSD",1733350789523,0.24025923,3849.0,3847.5,0.8909773]
["bitfinex","ETHUSD",1733350789524,0.24025923,3849.7,3849.2,0.9881]
["bitfinex","ETHUSD",1733350789695,0.24025923,3850.0,3849.2,0.9881]
["bitfinex","ETHUSD",1733350789865,0.24025923,3849.9,3849.2,0.9881]
["bitfinex","ETHUSD",1733350790065,0.24025923,3849.8,3849.2,0.9881]
["bitfinex","ETHUSD",1733350790306,0.24025923,3849.7,3849.2,0.9881]
["bitfinex","ETHUSD",1733350790481,0.24025923,3849.6,3849.2,0.9881]
["bitfinex","ETHUSD",1733350790680,0.24025923,3849.5,3849.2,0.9881]
["bitfinex","ETHUSD",1733350791006,0.24025923,3849.4,3849.2,0.9881]
["bitfinex","ETHUSD",1733350791222,1.08071582,3850.1,3849.2,0.8881]
["bitfinex","ETHUSD",1733350791223,0.24025923,3849.3,3849.2,0.8881]
["bitfinex","ETHUSD",1733350791367,0.24025923,3849.3,3849.2,0.9881]
["bitfinex","ETHUSD",1733350792912,0.24025923,3850.2,3849.2,0.9881]
["bitfinex","ETHUSD",1733350793266,2.15177677,3850.8,3849.2,0.9881]
["bitfinex","ETHUSD",1733350793267,0.24025923,3850.1,3849.2,0.9881]
["bitfinex","ETHUSD",1733350793634,0.24025923,3850.0,3849.2,0.9881]
["bitfinex","ETHUSD",1733350793814,0.24025923,3849.9,3849.2,0.9881]
["bitfinex","ETHUSD",1733350794019,0.24025923,3849.8,3849.2,0.9881]
["bitfinex","ETHUSD",1733350794188,0.24025923,3849.7,3849.2,0.9881]
["bitfinex","ETHUSD",1733350794389,0.24025923,3849.6,3849.2,0.9881]
["bitfinex","ETHUSD",1733350794601,0.24025923,3849.5,3849.2,0.9881]
["bitfinex","ETHUSD",1733350794928,0.24025923,3849.4,3849.2,0.9881]
["bitfinex","ETHUSD",1733350795128,0.24025923,3849.3,3849.2,0.9881]
["bitfinex","ETHUSD",1733350798737,0.24025923,3849.3,3849.2,0.1]
["bitfinex","ETHUSD",1733350799032,1.13054731,3849.3,3848.7,0.1]
["bitfinex","ETHUSD",1733350799243,0.24025923,3849.2,3848.8,3.0]
["bitfinex","ETHUSD",1733350799401,0.24025923,3849.1,3848.9,0.1]
["bitfinex","ETHUSD",1733350799594,0.24025923,3849.0,3848.8,0.1]
["bitfinex","ETHUSD",1733350799824,0.24025923,3848.9,3848.8,3.0]
["bitfinex","ETHUSD",1733350800115,1.08071582,3849.3,3848.8,3.0]
["bitfinex","ETHUSD",1733350800320,0.89026473,3849.2,3848.9,0.1]
["bitfinex","ETHUSD",1733350800520,1.13197669,3849.2,3848.9,0.1]
["bitfinex","ETHUSD",1733350800703,0.24171196,3849.1,3848.9,0.1]
["bitfinex","ETHUSD",1733350801034,0.24171196,3849.0,3848.9,0.1]
["bitfinex","ETHUSD",1733350801229,0.24171196,3849.0,3848.6,0.52085793]
["bitfinex","ETHUSD",1733350801389,0.24171196,3848.9,3848.6,0.52085793]
["bitfinex","ETHUSD",1733350801731,0.24171196,3848.8,3848.6,0.52085793]
["bitfinex","ETHUSD",1733350801938,0.24171196,3848.7,3848.6,0.52085793]
["bitfinex","ETHUSD",1733350802132,1.08071582,3849.2,3848.6,0.52085793]
["bitfinex","ETHUSD",1733350802350,0.24170654,3848.7,3848.6,0.52085793]
["bitfinex","ETHUSD",1733350805035,0.24170654,3848.7,3848.6,1.37995793]
["bitfinex","ETHUSD",1733350805347,1.32242236,3849.2,3849.1,0.8989]
["bitfinex","ETHUSD",1733350805495,2.21575626,3849.2,3849.1,0.8989]
["bitfinex","ETHUSD",1733350805945,1.13504044,3849.2,3849.1,0.8989]
["bitfinex","ETHUSD",1733350806299,0.24170654,3849.2,3849.1,0.8989]
["bitfinex","ETHUSD",1733350806606,0.24170654,3849.3,3849.1,0.8989]
["bitfinex","ETHUSD",1733350806823,1.08071582,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1733350807028,3.55774955,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1733350807337,4.09205573,3849.4,3849.1,0.8989]
["bitfinex","ETHUSD",1733350807539,3.55938409,3849.3,3849.1,0.8989]
["bitfinex","ETHUSD",1733350807741,2.47767942,3849.2,3849.1,0.8989]
["bitfinex","ETHUSD",1733350808098,0.89443455,3849.2,3849.1,1.4489]
["bitfinex","ETHUSD",1733350808297,1.34117884,3849.3,3849.1,0.69489]
["bitfinex","ETHUSD",1733350808498,1.08170467,3849.3,3849.2,0.9262]
["bitfinex","ETHUSD",1733350808750,1.08170467,3849.7,3849.2,0.9262]
["bitfinex","ETHUSD",1733350809048,3.31795572,3849.6,3849.2,0.9262]
["bitfinex","ETHUSD",1733350809198,2.2362678,3849.5,3849.2,0.9262]
["bitfinex","ETHUSD",1733350809397,0.89465946,3849.4,3849.2,0.9262]
["bitfinex","ETHUSD",1733350809625,1.08170467,3849.6,3849.5,3.0]
["bitfinex","ETHUSD",1733350809940,3.31813522,3849.6,3849.5,3.0]
["bitfinex","ETHUSD",1733350810141,3.31813522,3849.6,3849.2,0.9262]
["bitfinex","ETHUSD",1733350810439,1.97623908,3849.5,3849.2,0.9262]
["bitfinex","ETHUSD",1733350810744,0.89453441,3849.4,3849.2,1.07382]
["bitfinex","ETHUSD",1733350811035,1.34178688,3849.5,3849.2,1.07382]
["bitfinex","ETHUSD",1733350811339,1.08170467,3849.6,3849.2,1.07382]
["bitfinex","ETHUSD",1733350811548,0.89467624,3849.5,3849.2,1.07382]
["bitfinex","ETHUSD",1733350811716,1.08170467,3849.6,3849.2,1.07382]
["bitfinex","ETHUSD",1733350811913,2.23650392,3849.5,3849.2,1.07382]
["bitfinex","ETHUSD",1733350812127,0.89471704,3849.4,3849.2,1.07382]
["bitfinex","ETHUSD",1733350812303,1.615022,3849.7,3848.7,0.123083]
["bitfinex","ETHUSD",1733350812304,1.34178688,3849.6,3849.4,0.55]
["bitfinex","ETHUSD",1733350812529,1.08170467,3850.0,3849.8,3.0]
["bitfinex","ETHUSD",1733350812837,2.42381035,3850.1,3849.8,3.8575]
["bitfinex","ETHUSD",1733350813150,2.42381035,3850.2,3849.8,3.8575]
["bitfinex","ETHUSD",1733350813328,0.89502064,3850.1,3849.8,0.8575]
["bitfinex","ETHUSD",1733350813534,0.89502064,3850.0,3849.8,3.8575]
["bitfinex","ETHUSD",1733350813743,1.08170467,3850.1,3849.8,3.8575]
["bitfinex","ETHUSD",1733350813946,0.89515336,3850.0,3849.8,3.8575]
["bitfinex","ETHUSD",1733350814259,0.89515336,3849.9,3849.8,3.8575]
["bitfinex","ETHUSD",1733350814457,0.89515336,3850.0,3849.8,3.8575]
["bitfinex","ETHUSD",1733350814661,0.89515336,3849.9,3849.8,0.8575]
["bitfinex","ETHUSD",1733350814820,0.89515336,3849.9,3849.8,3.8575]
["bitfinex","ETHUSD",1733350815023,0.89515336,3849.9,3849.8,0.8575]
["bitfinex","ETHUSD",1733350815223,1.97685803,3850.0,3849.8,0.8575]
["bitfinex","ETHUSD",1733350815553,0.89480442,3849.9,3849.8,0.8575]
["bitfinex","ETHUSD",1733350815856,1.08170467,3850.2,3849.8,0.8575]
["bitfinex","ETHUSD",1733350816970,1.97632771,3850.2,3849.8,0.8575]
["bitfinex","ETHUSD",1733350817130,0.89462304,3850.1,3849.8,0.8575]
["bitfinex","ETHUSD",1733350817467,1.08170467,3850.3,3849.8,0.8575]
["bitfinex","ETHUSD",1733350818128,1.08170467,3850.2,3849.8,3.8575]
["bitfinex","ETHUSD",1733350818330,1.08170467,3850.2,3849.8,0.8575]
["bitfinex","ETHUSD",1733350818631,1.97598751,3850.2,3849.8,3.8575]
["bitfinex","ETHUSD",1733350818828,1.97598751,3850.1,3849.8,0.8575]
["bitfinex","ETHUSD",1733350819028,0.89428284,3850.0,3849.8,0.8575]
["bitfinex","ETHUSD",1733350819227,1.08170467,3850.2,3849.8,3.8575]
["bitfinex","ETHUSD",1733350819463,1.97612266,3850.2,3849.8,0.8575]
["bitfinex","ETHUSD",1733350819771,0.89441799,3850.1,3849.8,0.8575]
["bitfinex","ETHUSD",1733350819925,1.08170467,3850.2,3849.8,3.8575]
["bitfinex","ETHUSD",1733350820131,0.89429847,3850.1,3849.8,3.8575]
["bitfinex","ETHUSD",1733350820382,1.08170467,3850.3,3849.8,0.8575]
["bitfinex","ETHUSD",1733350820733,1.97586131,3850.2,3849.8,0.8575]
["bitfinex","ETHUSD",1733350821044,0.89415664,3850.1,3849.8,0.8575]
["bitfinex","ETHUSD",1733350821257,1.615022,3850.4,3849.8,0.8575]
["bitfinex","ETHUSD",1733350821258,1.08170467,3850.3,3849.8,0.8575]
["bitfinex","ETHUSD",1733350821462,1.97595388,3850.3,3849.8,3.8575]
["bitfinex","ETHUSD",1733350821786,1.08170467,3850.1,3849.4,0.8805]
["bitfinex","ETHUSD",1733350822068,1.97595388,3850.1,3849.8,3.0]
["bitfinex","ETHUSD",1733350822244,0.89424921,3850.0,3849.8,3.0]
["bitfinex","ETHUSD",1733350822446,0.89424921,3849.9,3849.4,1.39162771]
["bitfinex","ETHUSD",1733350822646,1.08170467,3850.0,3849.4,1.39162771]
["bitfinex","ETHUSD",1733350822845,1.97595388,3850.0,3849.4,0.51112771]
["bitfinex","ETHUSD",1733350823046,1.97595388,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1733350823455,1.08170467,3849.9,3848.7,1.020383]
["bitfinex","ETHUSD",1733350823653,1.08148133,3849.6,3848.7,1.020383]
["bitfinex","ETHUSD",1733350823853,1.97573054,3849.5,3848.7,1.020383]
["bitfinex","ETHUSD",1733350824041,0.89424921,3849.4,3848.7,1.020383]
["bitfinex","ETHUSD",1733350824250,1.97546131,3849.4,3848.7,1.020383]
["bitfinex","ETHUSD",1733350824586,0.89397998,3849.3,3848.7,1.020383]
["bitfinex","ETHUSD",1733350824889,0.89390085,3849.2,3848.7,0.123083]
["bitfinex","ETHUSD",1733350825172,1.08148133,3849.4,3848.7,0.123083]
["bitfinex","ETHUSD",1733350825745,1.97542905,3849.3,3848.7,0.123083]
["bitfinex","ETHUSD",1733350825950,1.97542905,3849.2,3849.0,3.0]
["bitfinex","ETHUSD",1733350826167,0.89394772,3849.1,3848.7,0.123083]
["bitfinex","ETHUSD",1733350826346,0.89385757,3849.0,3848.7,0.123083]
["bitfinex","ETHUSD",1733350826553,1.08148133,3849.1,3849.0,3.0]
["bitfinex","ETHUSD",1733350826852,1.615022,3849.1,3848.9,3.0]
["bitfinex","ETHUSD",1733350827056,1.0809572,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1733350827263,1.0809572,3849.0,3848.7,0.123083]
["bitfinex","ETHUSD",1733350827469,0.89383788,3848.9,3848.7,0.123083]
["bitfinex","ETHUSD",1733350827634,1.0809572,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1733350827849,0.89409606,3849.0,3848.7,0.123083]
["bitfinex","ETHUSD",1733350828178,1.0809572,3848.9,3848.7,0.123083]
["bitfinex","ETHUSD",1733350828332,1.0809572,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350828761,0.89409606,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350829081,1.34114409,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1733350829082,2.4227831,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1733350829279,1.97604549,3849.0,3848.7,0.123083]
["bitfinex","ETHUSD",1733350829574,1.97604549,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1733350829746,0.89440648,3849.0,3848.7,0.123083]
["bitfinex","ETHUSD",1733350829955,1.08183857,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350830372,1.97624505,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350832143,3.85057257,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350832450,1.615022,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350832570,2.5101079,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350832767,3.85273675,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350833002,2.5101079,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350833206,3.85273675,3848.8,3848.7,0.123083]
["bitfinex","ETHUSD",1733350834186,0.8950859,3848.8,3848.7,1.51257523]
["bitfinex","ETHUSD",1733350834505,0.8950859,3848.8,3848.7,1.66383275]
["bitfinex","ETHUSD",1733350834688,1.08285894,3849.1,3848.7,1.66383275]
["bitfinex","ETHUSD",1733350834877,3.94260859,3849.4,3848.7,1.66383275]
["bitfinex","ETHUSD",1733350834878,1.08285894,3849.3,3848.7,1.51257523]
["bitfinex","ETHUSD",1733350835083,0.89573623,3849.2,3848.9,0.8999]
["bitfinex","ETHUSD",1733350835279,1.08285894,3849.3,3848.9,0.8999]
["bitfinex","ETHUSD",1733350835280,2.42645729,3849.4,3848.9,0.8999]
["bitfinex","ETHUSD",1733350835513,2.42645729,3849.5,3848.9,0.8999]
["bitfinex","ETHUSD",1733350835816,0.89583199,3849.4,3848.9,0.8999]
["bitfinex","ETHUSD",1733350835987,0.89583199,3849.4,3849.0,1.05655519]
["bitfinex","ETHUSD",1733350836189,1.97869093,3849.3,3849.0,1.05655519]
["bitfinex","ETHUSD",1733350836405,0.89583199,3849.2,3849.0,1.05655519]
["bitfinex","ETHUSD",1733350836817,1.08285894,3849.4,3849.0,1.05655519]
["bitfinex","ETHUSD",1733350837023,1.97867072,3849.3,3849.1,0.873]
["bitfinex","ETHUSD",1733350837226,1.08285894,3849.5,3849.3,0.873]
["bitfinex","ETHUSD",1733350837409,1.08285894,3849.6,3849.4,0.55]
["bitfinex","ETHUSD",1733350837594,2.42666476,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1733350837918,1.97878069,3849.7,3849.6,5.59767]
["bitfinex","ETHUSD",1733350838420,1.92878069,3849.7,3849.6,5.59767]
["bitfinex","ETHUSD",1733350838622,0.89592175,3849.7,3849.6,5.59767]
["bitfinex","ETHUSD",1733350838919,0.89635354,3849.7,3849.6,5.59767]
["bitfinex","ETHUSD",1733350839087,0.89635354,3849.8,3849.7,5.5976]
["bitfinex","ETHUSD",1733350839423,1.34451268,3849.9,3849.8,5.59753]
["bitfinex","ETHUSD",1733350839582,2.24090648,3849.9,3849.8,5.59753]
["bitfinex","ETHUSD",1733350840283,0.8963938,3849.9,3849.8,5.59753]
["bitfinex","ETHUSD",1733350842020,1.34451268,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733350842229,1.615022,3850.2,3850.0,5.5974]
["bitfinex","ETHUSD",1733350842431,1.615022,3850.2,3850.1,5.59733]
["bitfinex","ETHUSD",1733350842632,1.615022,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733350842633,0.89640727,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733350842841,3.85604017,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733350843925,2.24101817,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733350844798,3.86751435,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733350845134,0.89640727,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733350845432,2.24101817,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733350846393,2.24203033,3850.2,3850.1,6.48833]
["bitfinex","ETHUSD",1733350846830,0.89681213,3850.2,3850.1,6.48833]
["bitfinex","ETHUSD",1733350847192,1.34504676,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350847390,2.24177118,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350847845,0.89672442,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350848248,2.24177118,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350848417,3.32690438,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350848618,2.24177118,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350848825,1.98183314,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350849543,1.98165877,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350850335,2.24177118,3850.3,3850.2,5.59726]
["bitfinex","ETHUSD",1733350850841,3.05521702,3850.8,3850.2,5.59726]
["bitfinex","ETHUSD",1733350850842,1.08498385,3850.5,3850.2,5.59726]
["bitfinex","ETHUSD",1733350851048,0.34411243,3850.8,3850.5,3.0]
["bitfinex","ETHUSD",1733350851049,2.4304479,3850.6,3850.5,3.0]
["bitfinex","ETHUSD",1733350851259,1.98186454,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733350851461,1.98186454,3850.6,3850.5,5.59706]
["bitfinex","ETHUSD",1733350851986,3.32657283,3850.6,3850.5,5.59706]
["bitfinex","ETHUSD",1733350852150,1.98161944,3850.6,3850.5,5.59706]
["bitfinex","ETHUSD",1733350852355,0.89663559,3850.6,3850.5,6.1225822]
["bitfinex","ETHUSD",1733350852556,1.08498385,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350852759,1.98152913,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350853174,2.24149867,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350853485,0.89654528,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350855645,1.98098333,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350856050,0.89654528,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350857897,1.08443805,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350858100,1.98098333,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350858284,0.89654528,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350858491,1.98098333,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350859714,0.89654528,3850.7,3850.6,5.59699]
["bitfinex","ETHUSD",1733350860780,1.42855048,3850.8,3850.7,5.59693]
["bitfinex","ETHUSD",1733350860981,1.24037632,3850.8,3850.7,5.59693]
["bitfinex","ETHUSD",1733350862024,2.32435146,3850.8,3850.7,5.59693]
["bitfinex","ETHUSD",1733350862518,2.32435146,3850.8,3850.7,3.67436967]
["bitfinex","ETHUSD",1733350862828,2.32435146,3850.8,3850.7,5.59693]
["bitfinex","ETHUSD",1733350863393,2.32435146,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350864138,1.24037632,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350864622,0.34411243,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350864782,1.23988703,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350865161,2.32386217,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350866631,1.23988703,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350866798,2.32386217,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350867896,1.23988703,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350868095,0.34411243,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350869811,1.48152838,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350870418,0.5865495,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350871132,1.48158775,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350871423,1.48159759,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350872319,0.5865495,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350872524,1.48194809,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350872960,1.48186701,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350873164,0.5865495,3850.8,3850.7,4.51548666]
["bitfinex","ETHUSD",1733350873377,0.5865495,3850.8,3850.7,5.44758666]
["bitfinex","ETHUSD",1733350873882,9.5e-06,3850.8,3850.7,5.99758666]
["bitfinex","ETHUSD",1733350875431,9.5e-06,3850.8,3850.7,6.58190015]
["bitfinex","ETHUSD",1733350876057,0.89586106,3851.5,3851.0,2.59667]
["bitfinex","ETHUSD",1733350876058,1.9798362,3851.3,3851.0,2.59667]
["bitfinex","ETHUSD",1733350876234,1.9798362,3851.3,3851.1,2.59666]
["bitfinex","ETHUSD",1733350876235,0.89586106,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1733350876630,1.9798362,3851.3,3851.1,2.59666]
["bitfinex","ETHUSD",1733350876832,1.9798362,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733350877142,1.08397514,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733350877559,1.9798362,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733350878229,1.9798362,3851.3,3851.2,3.44779]
["bitfinex","ETHUSD",1733350878573,3.32353146,3851.3,3851.2,6.44779]
["bitfinex","ETHUSD",1733350878872,1.30198849,3851.3,3851.2,7.902236]
["bitfinex","ETHUSD",1733350879071,1.3018981,3851.3,3851.2,7.902236]
["bitfinex","ETHUSD",1733350879283,1.62696254,3851.7,3851.3,6.14652]
["bitfinex","ETHUSD",1733350879449,0.0377328,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733350880834,0.0377328,3851.8,3851.7,6.44525]
["bitfinex","ETHUSD",1733350881034,0.0377328,3851.8,3851.7,7.349407]
["bitfinex","ETHUSD",1733350883334,0.0377328,3851.8,3851.7,6.44525]
["bitfinex","ETHUSD",1733350884472,0.0377328,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733350884840,1.66469534,3851.8,3851.2,0.50629166]
["bitfinex","ETHUSD",1733350885053,3.49543782,3851.7,3851.5,3.0]
["bitfinex","ETHUSD",1733350885234,1.34366105,3851.6,3851.5,3.0]
["bitfinex","ETHUSD",1733350885436,1.34366105,3851.6,3851.3,5.59652]
["bitfinex","ETHUSD",1733350885657,1.62561703,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733350885832,0.24197836,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733350886980,1.58563941,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733350887182,0.24197836,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733350888213,2.21125644,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733350888407,1.62561703,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733350888797,2.15177677,3851.6,3851.3,5.59652]
["bitfinex","ETHUSD",1733350888798,1.62561703,3851.5,3851.3,5.59652]
["bitfinex","ETHUSD",1733350889151,2.15177677,3851.5,3851.3,5.59652]
["bitfinex","ETHUSD",1733350889440,1.62484999,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733350889738,2.15177677,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1733350889943,2.15177677,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1733350891394,2.70831152,3851.7,3851.5,2.59639]
["bitfinex","ETHUSD",1733350891619,2.70831152,3851.7,3851.5,2.59633]
["bitfinex","ETHUSD",1733350892231,2.16740785,3851.6,3851.5,2.59633]
["bitfinex","ETHUSD",1733350892435,2.74604432,3851.8,3851.5,2.59633]
["bitfinex","ETHUSD",1733350892436,2.16740785,3851.7,3851.5,2.59633]
["bitfinex","ETHUSD",1733350892966,2.16740785,3851.6,3851.5,2.59633]
["bitfinex","ETHUSD",1733350894058,1.62634972,3851.6,3851.5,2.59633]
["bitfinex","ETHUSD",1733350894261,2.16740785,3851.6,3851.5,2.59633]
["bitfinex","ETHUSD",1733350894644,2.74604432,3851.8,3851.3,3.0]
["bitfinex","ETHUSD",1733350894645,2.16740785,3851.7,3851.3,3.0]
["bitfinex","ETHUSD",1733350894960,2.16740785,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733350895757,0.0377328,3851.8,3851.6,2.59632]
["bitfinex","ETHUSD",1733350895758,2.20514065,3851.8,3851.6,2.59632]
["bitfinex","ETHUSD",1733350896258,2.20514065,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733350896470,1.66428371,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733350896631,0.0377328,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733350898360,1.38259574,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733350898776,1.12195928,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733350899169,2.01846703,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733350901681,2.27910349,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733350902586,2.01822131,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733350903193,0.93424055,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733350906579,0.93443264,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733350907781,0.93457774,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733350908545,0.79923217,3851.8,3851.7,5.59625]
["bitfinex","ETHUSD",1733350908741,1.08398076,3851.9,3851.8,5.59618]
["bitfinex","ETHUSD",1733350909146,1.08398076,3852.0,3851.8,3.0]
["bitfinex","ETHUSD",1733350909345,1.08398076,3852.0,3851.9,5.59612]
["bitfinex","ETHUSD",1733350909546,1.08398076,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350909788,1.08485209,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350910147,1.34526741,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350910549,1.08512536,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350910951,1.08512536,3852.0,3851.6,1.43373814]
["bitfinex","ETHUSD",1733350910952,1.34526741,3852.0,3851.6,1.43373814]
["bitfinex","ETHUSD",1733350911151,1.08521448,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733350911400,2.97181832,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350911551,1.08541339,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350911751,2.97181832,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350911965,1.34526741,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350912188,2.97181832,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350912342,1.34526741,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350912543,1.34666034,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350912791,2.97321125,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350912984,1.34666034,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350913297,2.97321125,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350914158,1.34666034,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350914343,2.97510002,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350915578,1.34666034,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350915899,2.97532456,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350916096,1.34666034,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350916249,2.97532456,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350916887,2.97532456,3852.0,3851.6,4.03000814]
["bitfinex","ETHUSD",1733350916888,1.08591716,3852.0,3851.6,4.03000814]
["bitfinex","ETHUSD",1733350917091,2.4325775,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733350917248,2.4325775,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1733350917453,1.08591716,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733350917777,1.34714644,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733350918013,2.97581066,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733350918327,1.34714644,3852.1,3851.6,1.41193814]
["bitfinex","ETHUSD",1733350918538,2.71533675,3852.2,3852.0,2.59605]
["bitfinex","ETHUSD",1733350918722,3.51987756,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733350919034,1.34732318,3852.1,3851.8,2.59616]
["bitfinex","ETHUSD",1733350919331,2.71533675,3852.2,3851.8,2.59616]
["bitfinex","ETHUSD",1733350919332,3.52064527,3852.0,3851.8,2.59616]
["bitfinex","ETHUSD",1733350919536,1.34732318,3851.9,3851.8,2.59616]
["bitfinex","ETHUSD",1733350919731,2.9775968,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350920487,1.34732318,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350921089,1.34826238,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350921532,2.97884722,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350921828,1.34826238,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350922327,3.52158447,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350922692,1.34826238,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350922928,3.52253456,3851.9,3851.8,5.59616]
["bitfinex","ETHUSD",1733350923135,1.34826238,3851.9,3851.5,2.59637]
["bitfinex","ETHUSD",1733350923435,1.63073042,3851.6,3851.5,5.59639]
["bitfinex","ETHUSD",1733350923632,2.17445522,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350923633,1.63073042,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350923956,2.97879329,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350924404,1.34806287,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350924801,2.97886175,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350925125,1.34806287,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350925328,1.3484029,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350926250,1.2326169,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350927163,3.40707212,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350927448,2.86267816,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350927616,3.40707212,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350928530,4.305342,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350928908,2.13088678,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350929129,3.76043487,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350929327,2.13088678,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350929557,4.305342,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350930059,2.17445522,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350930227,3.07255423,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350930435,0.89809901,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350931631,3.07255423,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350931844,0.89809901,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350932027,2.5271869,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350932458,0.89809901,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350932756,2.5267852,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350933957,0.89809901,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350934170,2.52658281,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350935066,0.89809901,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350935357,2.52658281,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350935558,0.89809901,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350936318,2.24450805,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350936786,3.87266183,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350937182,2.24450805,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350937688,3.87222441,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350937907,2.24450805,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350938933,4.41896327,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350939137,3.8727956,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350939366,3.33004197,3851.7,3851.6,6.55965127]
["bitfinex","ETHUSD",1733350939567,2.43194296,3851.7,3851.6,6.55965127]
["bitfinex","ETHUSD",1733350939878,3.32920147,3851.7,3851.6,6.55965127]
["bitfinex","ETHUSD",1733350940260,3.32920147,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1733350940803,3.32920147,3851.7,3851.6,7.05602]
["bitfinex","ETHUSD",1733350941076,6.9e-06,3851.9,3851.8,5.59618]
["bitfinex","ETHUSD",1733350941277,1.62828755,3852.3,3852.1,7.05568]
["bitfinex","ETHUSD",1733350941479,1.62828755,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733350941637,5.41e-06,3852.3,3852.2,7.965769]
["bitfinex","ETHUSD",1733350941844,1.79503029,3852.9,3852.4,0.8717]
["bitfinex","ETHUSD",1733350941845,2.17445522,3852.9,3852.4,0.8717]
["bitfinex","ETHUSD",1733350942277,2.17445522,3853.0,3852.9,3.46714]
["bitfinex","ETHUSD",1733350942480,2.33804202,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733350942870,0.1635868,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733350951694,0.1635868,3853.1,3852.6,4.44000121]
["bitfinex","ETHUSD",1733350951915,0.1635868,3853.1,3852.9,2.5954]
["bitfinex","ETHUSD",1733350953413,0.1635868,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733350956315,0.1635868,3853.1,3852.9,3.0]
["bitfinex","ETHUSD",1733350956620,0.1635868,3853.1,3852.9,5.59543]
["bitfinex","ETHUSD",1733350957085,0.1635868,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733350962398,0.1635868,3853.1,3853.0,3.54688]
["bitfinex","ETHUSD",1733350965809,0.1635868,3853.1,3853.0,2.46608569]
["bitfinex","ETHUSD",1733350966125,0.1635868,3853.1,3853.0,0.9515]
["bitfinex","ETHUSD",1733350966519,0.1635868,3853.1,3853.0,3.54688]
["bitfinex","ETHUSD",1733350969893,0.1635868,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733350976000,0.1635868,3853.1,3853.0,7.459942]
["bitfinex","ETHUSD",1733350978389,0.1635868,3853.1,3853.0,8.009942]
["bitfinex","ETHUSD",1733350980796,6.8e-06,3853.1,3853.0,8.009942]
["bitfinex","ETHUSD",1733350982995,2.70727716,3854.6,3853.0,8.009942]
["bitfinex","ETHUSD",1733350982996,1.62374597,3854.7,3854.1,0.9032]
["bitfinex","ETHUSD",1733350983208,24.59162923,3855.0,3854.1,0.9032]
["bitfinex","ETHUSD",1733350983209,23.29460923,3855.0,3854.9,3.0]
["bitfinex","ETHUSD",1733350983407,23.29460923,3855.0,3854.9,7.0473]
["bitfinex","ETHUSD",1733350983408,17.18145797,3855.0,3854.9,7.0473]
["bitfinex","ETHUSD",1733350983632,12.05139743,3855.0,3854.9,7.0473]
["bitfinex","ETHUSD",1733350984022,10.75437743,3855.0,3854.9,7.0473]
["bitfinex","ETHUSD",1733350984210,5.56629743,3855.0,3854.9,7.0473]
["bitfinex","ETHUSD",1733350984406,5.56629743,3855.0,3854.9,8.08358794]
["bitfinex","ETHUSD",1733350984645,5.56629743,3855.0,3854.9,8.43658998]
["bitfinex","ETHUSD",1733350985056,2.2746843,3855.0,3854.9,8.63658998]
["bitfinex","ETHUSD",1733350985204,3.33,3855.4,3854.9,8.63658998]
["bitfinex","ETHUSD",1733350985205,3.33,3855.4,3855.3,4.6773]
["bitfinex","ETHUSD",1733350985408,3.33,3855.4,3855.3,7.62413204]
["bitfinex","ETHUSD",1733350985682,3.33,3855.4,3855.3,8.64593424]
["bitfinex","ETHUSD",1733350986287,0.73624,3855.4,3855.3,8.64593424]
["bitfinex","ETHUSD",1733350986448,1e-05,3855.4,3855.3,8.2929322]
["bitfinex","ETHUSD",1733350986649,1e-05,3855.4,3855.3,8.64593424]
["bitfinex","ETHUSD",1733350989661,1e-05,3855.4,3855.3,9.17429734]
["bitfinex","ETHUSD",1733350991844,1e-05,3855.4,3855.3,9.4150868]
["bitfinex","ETHUSD",1733350992186,1e-05,3855.4,3855.3,9.6150868]
["bitfinex","ETHUSD",1733350993679,1e-05,3855.4,3855.3,9.06208476]
["bitfinex","ETHUSD",1733350995687,1e-05,3855.4,3855.3,8.6212953]
["bitfinex","ETHUSD",1733351000395,1e-05,3855.4,3855.3,9.14123167]
["bitfinex","ETHUSD",1733351001149,3.33,3855.8,3855.4,2.22531462]
["bitfinex","ETHUSD",1733351001452,1.73713,3856.2,3856.1,0.55]
["bitfinex","ETHUSD",1733351001791,1.73713,3856.2,3856.1,7.11219]
["bitfinex","ETHUSD",1733351002558,0.71140856,3856.2,3856.1,7.11219]
["bitfinex","ETHUSD",1733351002858,0.71140856,3856.2,3856.1,8.63256776]
["bitfinex","ETHUSD",1733351003975,2.36180856,3856.3,3856.1,9.08065928]
["bitfinex","ETHUSD",1733351004165,2.36180856,3856.3,3856.2,3.55]
["bitfinex","ETHUSD",1733351005675,2.36180856,3856.3,3856.2,4.4869]
["bitfinex","ETHUSD",1733351006416,2.36180856,3856.3,3856.2,4.80683637]
["bitfinex","ETHUSD",1733351006615,2.36180856,3856.3,3856.2,6.00303794]
["bitfinex","ETHUSD",1733351007572,2.36180856,3856.3,3856.2,8.59625794]
["bitfinex","ETHUSD",1733351007791,8.56e-06,3856.3,3856.2,8.59625794]
["bitfinex","ETHUSD",1733351008886,8.56e-06,3856.4,3856.3,6.14315]
["bitfinex","ETHUSD",1733351009222,8.56e-06,3856.4,3856.3,6.46308637]
["bitfinex","ETHUSD",1733351009422,8.56e-06,3856.4,3856.3,7.67981799]
["bitfinex","ETHUSD",1733351011317,8.56e-06,3856.4,3856.3,7.99129135]
["bitfinex","ETHUSD",1733351011483,8.56e-06,3856.4,3856.3,8.92269135]
["bitfinex","ETHUSD",1733351011999,1e-05,3856.8,3856.7,3.52429]
["bitfinex","ETHUSD",1733351012187,6.8e-06,3856.9,3856.8,6.14282]
["bitfinex","ETHUSD",1733351012400,6.8e-06,3856.9,3856.8,7.14411689]
["bitfinex","ETHUSD",1733351012603,6.8e-06,3856.9,3856.8,7.46405326]
["bitfinex","ETHUSD",1733351013222,6.8e-06,3856.9,3856.8,8.39545326]
["bitfinex","ETHUSD",1733351013922,6.8e-06,3856.9,3856.8,8.07551689]
["bitfinex","ETHUSD",1733351014516,6.8e-06,3856.9,3856.8,7.60522278]
["bitfinex","ETHUSD",1733351016843,2.0337968,3857.4,3856.8,6.67382278]
["bitfinex","ETHUSD",1733351017044,0.7411,3858.7,3857.3,6.34248]
["bitfinex","ETHUSD",1733351017337,0.7411,3858.7,3858.1,3.14194]
["bitfinex","ETHUSD",1733351017939,0.7411,3858.7,3858.1,6.14194]
["bitfinex","ETHUSD",1733351018143,0.7411,3858.7,3858.1,7.127754]
["bitfinex","ETHUSD",1733351018465,4.0711,3858.9,3858.1,7.127754]
["bitfinex","ETHUSD",1733351018613,1e-05,3858.2,3858.1,7.127754]
["bitfinex","ETHUSD",1733351019724,1e-05,3858.2,3858.1,7.63699862]
["bitfinex","ETHUSD",1733351020224,1e-05,3859.8,3859.7,6.14087]
["bitfinex","ETHUSD",1733351020558,1e-05,3859.8,3859.7,7.26497]
["bitfinex","ETHUSD",1733351020931,1e-05,3859.8,3859.7,7.61832304]
["bitfinex","ETHUSD",1733351021129,15.93609958,3860.4,3860.3,3.71457]
["bitfinex","ETHUSD",1733351021345,15.93609958,3860.4,3860.3,7.636027]
["bitfinex","ETHUSD",1733351021858,15.93609958,3860.4,3860.3,7.26457]
["bitfinex","ETHUSD",1733351022959,0.75,3860.2,3860.0,3.55]
["bitfinex","ETHUSD",1733351023165,0.75,3860.2,3860.1,3.0]
["bitfinex","ETHUSD",1733351023415,0.75,3860.2,3860.1,5.5906]
["bitfinex","ETHUSD",1733351023553,0.75,3860.2,3860.1,6.1406]
["bitfinex","ETHUSD",1733351027205,0.75,3860.2,3859.8,2.84141168]
["bitfinex","ETHUSD",1733351027380,0.75,3860.2,3860.0,0.55]
["bitfinex","ETHUSD",1733351027902,0.75,3860.2,3860.1,3.55]
["bitfinex","ETHUSD",1733351028220,0.75,3860.2,3860.1,2.33154]
["bitfinex","ETHUSD",1733351028406,0.75,3860.2,3860.1,5.88154]
["bitfinex","ETHUSD",1733351028716,0.74511041,3860.2,3860.1,5.88154]
["bitfinex","ETHUSD",1733351029589,0.74511041,3860.2,3860.0,3.55]
["bitfinex","ETHUSD",1733351030019,0.74511041,3860.2,3860.0,0.55]
["bitfinex","ETHUSD",1733351030227,0.74511041,3860.2,3860.0,3.0]
["bitfinex","ETHUSD",1733351030519,0.74511041,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1733351030871,0.74511041,3860.2,3860.1,5.88154]
["bitfinex","ETHUSD",1733351044044,1.76911041,3860.2,3860.1,5.88154]
["bitfinex","ETHUSD",1733351044229,0.74511041,3860.2,3860.1,5.88154]
["bitfinex","ETHUSD",1733351045529,13.34569958,3860.4,3860.3,4.04202]
["bitfinex","ETHUSD",1733351045708,13.34569958,3860.4,3860.3,7.04202]
["bitfinex","ETHUSD",1733351045709,10.57481194,3860.4,3860.3,7.04202]
["bitfinex","ETHUSD",1733351046041,9.92426194,3860.4,3860.3,7.39537304]
["bitfinex","ETHUSD",1733351046244,3.44841194,3860.4,3860.3,7.39537304]
["bitfinex","ETHUSD",1733351047444,1.94e-06,3860.4,3860.3,7.39537304]
["bitfinex","ETHUSD",1733351047749,0.73966194,3860.5,3860.4,7.32436]
["bitfinex","ETHUSD",1733351048242,3.33,3861.3,3860.7,7.12418]
["bitfinex","ETHUSD",1733351048243,6.8e-06,3860.8,3860.7,7.12418]
["bitfinex","ETHUSD",1733351050238,6.8e-06,3860.8,3860.7,7.63178658]
["bitfinex","ETHUSD",1733351051542,6.8e-06,3860.8,3860.7,6.38878658]
["bitfinex","ETHUSD",1733351051743,6.8e-06,3860.8,3860.7,5.83878658]
["bitfinex","ETHUSD",1733351052160,6.8e-06,3860.8,3860.7,6.65580124]
["bitfinex","ETHUSD",1733351052368,6.8e-06,3860.8,3860.7,7.84210124]
["bitfinex","ETHUSD",1733351052923,6.8e-06,3860.8,3860.7,8.39210124]
["bitfinex","ETHUSD",1733351063658,6.8e-06,3860.8,3860.7,7.20580124]
["bitfinex","ETHUSD",1733351063855,6.8e-06,3860.8,3860.7,6.38878658]
["bitfinex","ETHUSD",1733351064761,6.8e-06,3860.8,3860.7,2.07216]
["bitfinex","ETHUSD",1733351064976,6.8e-06,3860.8,3860.2,2.0724]
["bitfinex","ETHUSD",1733351065204,6.8e-06,3860.8,3860.5,2.07222]
["bitfinex","ETHUSD",1733351065407,6.8e-06,3860.8,3859.9,1.1436]
["bitfinex","ETHUSD",1733351065408,6.8e-06,3860.8,3860.4,2.07232]
["bitfinex","ETHUSD",1733351065702,6.8e-06,3860.8,3860.2,2.07242]
["bitfinex","ETHUSD",1733351065915,6.8e-06,3860.8,3859.8,2.07264]
["bitfinex","ETHUSD",1733351065916,1.024,3860.7,3859.8,2.07264]
["bitfinex","ETHUSD",1733351066197,1.024,3860.7,3860.1,2.07244]
["bitfinex","ETHUSD",1733351066503,1.024,3860.6,3859.9,2.07257]
["bitfinex","ETHUSD",1733351066801,0.89575028,3860.5,3859.7,2.07269]
["bitfinex","ETHUSD",1733351067006,1.024,3860.6,3859.5,2.07278]
["bitfinex","ETHUSD",1733351067207,1.024,3860.4,3859.5,2.07278]
["bitfinex","ETHUSD",1733351067509,1.024,3860.4,3859.4,2.07286]
["bitfinex","ETHUSD",1733351067804,0.2441901,3860.5,3858.7,1.59815304]
["bitfinex","ETHUSD",1733351067805,1.024,3860.2,3858.7,1.59815304]
["bitfinex","ETHUSD",1733351067985,1.024,3860.0,3859.2,2.07293]
["bitfinex","ETHUSD",1733351068373,1.024,3859.8,3859.2,2.07293]
["bitfinex","ETHUSD",1733351068621,1.024,3859.8,3858.9,2.07312]
["bitfinex","ETHUSD",1733351068853,1.024,3859.8,3859.0,2.07305]
["bitfinex","ETHUSD",1733351069143,1.024,3859.8,3859.0,2.07307]
["bitfinex","ETHUSD",1733351069355,1.024,3859.6,3859.1,2.073]
["bitfinex","ETHUSD",1733351069719,1.024,3859.6,3858.7,3.0]
["bitfinex","ETHUSD",1733351069905,1.024,3859.6,3858.9,2.07311]
["bitfinex","ETHUSD",1733351070335,1.024,3859.6,3858.8,3.0]
["bitfinex","ETHUSD",1733351070516,1.024,3859.6,3858.9,2.0731]
["bitfinex","ETHUSD",1733351070707,1.024,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1733351070931,1.024,3859.6,3859.3,2.07288]
["bitfinex","ETHUSD",1733351071132,1.024,3859.6,3859.0,3.0]
["bitfinex","ETHUSD",1733351071334,1.024,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1733351071519,1.024,3859.6,3858.8,0.55]
["bitfinex","ETHUSD",1733351071723,1.07379947,3860.3,3860.0,0.55]
["bitfinex","ETHUSD",1733351071921,1.1984,3860.5,3860.0,0.55]
["bitfinex","ETHUSD",1733351072121,1.1984,3860.5,3860.4,2.07232]
["bitfinex","ETHUSD",1733351075362,6.8e-06,3860.8,3860.7,2.07216]
["bitfinex","ETHUSD",1733351076547,6.8e-06,3860.8,3860.7,5.62216]
["bitfinex","ETHUSD",1733351076722,6.8e-06,3860.8,3860.7,6.519904]
["bitfinex","ETHUSD",1733351079570,6.8e-06,3860.8,3860.7,7.04891551]
["bitfinex","ETHUSD",1733351079731,6.8e-06,3860.8,3860.7,6.519904]
["bitfinex","ETHUSD",1733351081273,6.8e-06,3860.8,3860.7,5.62216]
["bitfinex","ETHUSD",1733351083675,6.8e-06,3860.8,3860.7,6.85976]
["bitfinex","ETHUSD",1733351083997,6.8e-06,3860.8,3860.7,7.21311304]
["bitfinex","ETHUSD",1733351084608,3.33,3861.3,3861.2,2.07189]
["bitfinex","ETHUSD",1733351084815,3.33,3861.3,3861.2,2.62189]
["bitfinex","ETHUSD",1733351085013,3.33,3861.3,3861.2,6.09128]
["bitfinex","ETHUSD",1733351085689,3.33,3861.3,3861.2,5.62189]
["bitfinex","ETHUSD",1733351089600,3.33,3861.3,3861.2,2.07189]
["bitfinex","ETHUSD",1733351092191,3.33,3861.3,3860.7,0.50693687]
["bitfinex","ETHUSD",1733351092397,1.1984,3861.2,3860.6,2.0722]
["bitfinex","ETHUSD",1733351093408,1.1984,3861.2,3860.4,2.07232]
["bitfinex","ETHUSD",1733351093594,1.1984,3861.0,3860.4,2.07232]
["bitfinex","ETHUSD",1733351094137,1.1984,3861.0,3860.3,0.52065059]
["bitfinex","ETHUSD",1733351094340,1.1984,3861.0,3860.4,2.07227]
["bitfinex","ETHUSD",1733351094499,1.1984,3861.0,3860.4,5.07227]
["bitfinex","ETHUSD",1733351095234,1.1984,3861.0,3860.4,2.07227]
["bitfinex","ETHUSD",1733351095437,0.165124,3860.9,3860.4,2.07227]
["bitfinex","ETHUSD",1733351096027,0.165124,3860.9,3860.0,3.0]
["bitfinex","ETHUSD",1733351096261,1.1984,3860.8,3859.7,3.0]
["bitfinex","ETHUSD",1733351096462,1.1984,3860.8,3860.1,2.07243]
["bitfinex","ETHUSD",1733351096660,0.3778906,3860.7,3859.9,0.55]
["bitfinex","ETHUSD",1733351096833,1.1984,3860.8,3859.8,3.0]
["bitfinex","ETHUSD",1733351097158,1.1984,3860.8,3860.2,2.07241]
["bitfinex","ETHUSD",1733351099146,1.1984,3860.8,3860.1,2.07248]
["bitfinex","ETHUSD",1733351099449,1.1984,3860.8,3859.9,0.55]
["bitfinex","ETHUSD",1733351099652,1.1984,3860.8,3860.1,2.07247]
["bitfinex","ETHUSD",1733351100243,1.48741635,3860.8,3859.7,3.52561853]
["bitfinex","ETHUSD",1733351100467,1.1932,3860.6,3859.8,5.07259]
["bitfinex","ETHUSD",1733351100701,1.1932,3860.6,3859.7,0.52561853]
["bitfinex","ETHUSD",1733351100847,0.89442465,3860.5,3859.2,2.07292]
["bitfinex","ETHUSD",1733351101053,1.1932,3860.4,3859.4,2.07283]
["bitfinex","ETHUSD",1733351101247,1.1932,3860.2,3858.9,2.07308]
["bitfinex","ETHUSD",1733351101482,1.96822068,3860.3,3858.5,0.53000048]
["bitfinex","ETHUSD",1733351101483,1.1932,3860.0,3858.5,0.53000048]
["bitfinex","ETHUSD",1733351101680,1.1932,3860.0,3858.9,2.0731]
["bitfinex","ETHUSD",1733351101991,1.1932,3859.8,3858.9,2.0731]
["bitfinex","ETHUSD",1733351102351,1.1932,3859.8,3858.4,2.07339]
["bitfinex","ETHUSD",1733351102555,1.1932,3859.8,3858.8,2.07313]
["bitfinex","ETHUSD",1733351102962,1.1932,3859.8,3859.0,2.07307]
["bitfinex","ETHUSD",1733351103164,0.61991698,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1733351103165,0.89409879,3859.7,3858.7,3.0]
["bitfinex","ETHUSD",1733351103397,1.1932,3859.6,3858.8,2.07317]
["bitfinex","ETHUSD",1733351103606,1.1932,3859.6,3858.2,3.0]
["bitfinex","ETHUSD",1733351103794,1.1932,3859.6,3858.4,2.07334]
["bitfinex","ETHUSD",1733351104363,1.1932,3859.6,3858.0,3.0]
["bitfinex","ETHUSD",1733351104364,1.1932,3859.6,3858.5,2.07334]
["bitfinex","ETHUSD",1733351105367,1.1932,3859.6,3858.3,0.50479194]
["bitfinex","ETHUSD",1733351105368,1.1932,3859.5,3858.3,2.07345]
["bitfinex","ETHUSD",1733351105571,1.1932,3859.4,3858.3,2.07345]
["bitfinex","ETHUSD",1733351105772,1.1932,3859.2,3858.2,3.52617003]
["bitfinex","ETHUSD",1733351106129,1.1932,3859.2,3858.1,2.07355]
["bitfinex","ETHUSD",1733351106460,1.1932,3859.2,3858.1,0.50703378]
["bitfinex","ETHUSD",1733351106670,0.72777209,3859.5,3858.1,0.50703378]
["bitfinex","ETHUSD",1733351106671,1.1755,3859.0,3858.1,0.50703378]
["bitfinex","ETHUSD",1733351107161,1.1755,3858.9,3858.1,0.50703378]
["bitfinex","ETHUSD",1733351107374,1.1755,3858.9,3858.1,0.24853378]
["bitfinex","ETHUSD",1733351108069,1.1755,3858.9,3857.4,5.07389]
["bitfinex","ETHUSD",1733351108369,1.1755,3858.9,3857.7,2.07374]
["bitfinex","ETHUSD",1733351108600,1.1932,3858.7,3857.7,2.07374]
["bitfinex","ETHUSD",1733351108998,1.1932,3858.7,3857.8,3.52888735]
["bitfinex","ETHUSD",1733351110373,1.1932,3858.7,3857.7,2.07374]
["bitfinex","ETHUSD",1733351112911,1.1932,3858.7,3857.8,2.0737]
["bitfinex","ETHUSD",1733351113585,1.1932,3858.7,3857.5,0.55]
["bitfinex","ETHUSD",1733351113791,1.1932,3858.5,3857.7,2.07373]
["bitfinex","ETHUSD",1733351114482,1.1932,3858.5,3857.4,3.0]
["bitfinex","ETHUSD",1733351114701,1.1932,3858.5,3857.5,2.07388]
["bitfinex","ETHUSD",1733351115177,1.1932,3858.5,3857.3,2.07398]
["bitfinex","ETHUSD",1733351115485,1.1932,3858.4,3857.3,2.07398]
["bitfinex","ETHUSD",1733351115689,1.1932,3858.4,3856.7,4.2499]
["bitfinex","ETHUSD",1733351115690,1.1932,3858.2,3856.9,2.33344]
["bitfinex","ETHUSD",1733351115896,1.1932,3857.9,3856.9,2.33344]
["bitfinex","ETHUSD",1733351116281,1.1932,3857.8,3856.3,1.2809]
["bitfinex","ETHUSD",1733351116637,2.59211,3857.9,3855.7,2.33416]
["bitfinex","ETHUSD",1733351116638,2.59236,3857.5,3856.1,2.33396]
["bitfinex","ETHUSD",1733351116800,1.18,3857.4,3856.0,1.2083]
["bitfinex","ETHUSD",1733351117116,0.2,3857.3,3855.9,0.51690509]
["bitfinex","ETHUSD",1733351117331,1.18,3857.0,3855.4,1.2083]
["bitfinex","ETHUSD",1733351117481,1.1932,3856.9,3855.6,0.51882185]
["bitfinex","ETHUSD",1733351117677,1.1932,3856.7,3855.6,2.33425]
["bitfinex","ETHUSD",1733351117981,1.1932,3856.7,3855.0,1.2438]
["bitfinex","ETHUSD",1733351117982,3.78609,3856.7,3855.4,2.33438]
["bitfinex","ETHUSD",1733351118203,1.1932,3856.6,3855.4,2.33438]
["bitfinex","ETHUSD",1733351118389,0.52462395,3857.1,3855.2,2.3345]
["bitfinex","ETHUSD",1733351118390,1.1932,3856.3,3855.2,2.3345]
["bitfinex","ETHUSD",1733351118914,1.1932,3856.3,3854.8,2.85775982]
["bitfinex","ETHUSD",1733351119086,1.1932,3856.3,3855.2,2.3345]
["bitfinex","ETHUSD",1733351119778,1.1932,3856.3,3854.8,2.85775982]
["bitfinex","ETHUSD",1733351119779,3.78637,3856.3,3855.0,2.33462]
["bitfinex","ETHUSD",1733351119975,1.1932,3856.2,3855.0,2.33462]
["bitfinex","ETHUSD",1733351120290,1.1932,3856.0,3855.0,2.33462]
["bitfinex","ETHUSD",1733351121378,1.1932,3856.0,3854.7,3.0]
["bitfinex","ETHUSD",1733351121808,0.338,3857.2,3855.5,0.55]
["bitfinex","ETHUSD",1733351121809,1.1932,3856.9,3855.5,0.55]
["bitfinex","ETHUSD",1733351122128,1.1932,3856.9,3856.8,2.33354]
["bitfinex","ETHUSD",1733351122295,1.1932,3858.4,3857.3,2.33322]
["bitfinex","ETHUSD",1733351122484,1.591691,3858.3,3857.1,3.0]
["bitfinex","ETHUSD",1733351122822,1.1932,3858.3,3857.8,2.33291]
["bitfinex","ETHUSD",1733351124091,1.1932,3858.3,3857.3,2.33323]
["bitfinex","ETHUSD",1733351124405,1.1932,3858.3,3857.8,2.33293]
["bitfinex","ETHUSD",1733351125583,1.1932,3858.3,3856.9,3.0]
["bitfinex","ETHUSD",1733351125788,1.1932,3858.3,3857.8,2.33293]
["bitfinex","ETHUSD",1733351127830,1.1932,3858.3,3857.0,2.33337]
["bitfinex","ETHUSD",1733351128187,1.1932,3858.3,3857.4,2.33316]
["bitfinex","ETHUSD",1733351128700,1.1932,3858.3,3857.1,3.0]
["bitfinex","ETHUSD",1733351128701,1.1932,3858.3,3857.5,2.3331]
["bitfinex","ETHUSD",1733351131419,1.1932,3858.3,3857.5,2.33307]
["bitfinex","ETHUSD",1733351133756,1.1932,3858.3,3856.9,3.0]
["bitfinex","ETHUSD",1733351133928,1.1932,3858.3,3857.5,2.33311]
["bitfinex","ETHUSD",1733351135252,1.1932,3858.3,3857.4,2.33316]
["bitfinex","ETHUSD",1733351135405,1.1932,3858.3,3857.6,2.33305]
["bitfinex","ETHUSD",1733351136221,1.1932,3858.3,3857.6,2.33303]
["bitfinex","ETHUSD",1733351136538,1.1932,3858.3,3857.5,2.33306]
["bitfinex","ETHUSD",1733351137223,1.571682,3858.3,3857.5,2.33306]
["bitfinex","ETHUSD",1733351137426,1.571682,3858.3,3857.2,2.33324]
["bitfinex","ETHUSD",1733351137609,1.571682,3858.3,3856.8,2.3335]
["bitfinex","ETHUSD",1733351137610,3.78502,3858.3,3856.8,2.3335]
["bitfinex","ETHUSD",1733351137815,3.78502,3858.3,3857.3,2.33321]
["bitfinex","ETHUSD",1733351138123,1.1906,3858.2,3857.3,2.33321]
["bitfinex","ETHUSD",1733351138645,1.1906,3858.2,3857.2,2.33329]
["bitfinex","ETHUSD",1733351139243,1.1906,3858.2,3857.2,2.33324]
["bitfinex","ETHUSD",1733351139549,1.1774,3858.0,3857.2,2.33324]
["bitfinex","ETHUSD",1733351140658,1.1774,3858.0,3856.9,3.0]
["bitfinex","ETHUSD",1733351140659,1.1774,3858.0,3856.6,3.0]
["bitfinex","ETHUSD",1733351140856,1.1774,3858.0,3857.2,2.33328]
["bitfinex","ETHUSD",1733351141226,1.1774,3858.0,3856.8,3.0]
["bitfinex","ETHUSD",1733351141465,1.1774,3858.0,3857.2,2.33327]
["bitfinex","ETHUSD",1733351141761,0.131646,3857.9,3857.3,2.33318]
["bitfinex","ETHUSD",1733351142545,0.131646,3857.9,3857.4,3.0]
["bitfinex","ETHUSD",1733351143069,0.131646,3857.9,3857.3,2.33318]
["bitfinex","ETHUSD",1733351143364,0.122764,3857.9,3857.3,2.33318]
["bitfinex","ETHUSD",1733351144871,0.122764,3857.9,3856.8,2.3335]
["bitfinex","ETHUSD",1733351145052,1.1774,3858.0,3857.9,2.33287]
["bitfinex","ETHUSD",1733351145228,1.1906,3858.5,3858.2,2.33267]
["bitfinex","ETHUSD",1733351145421,1.1906,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351146119,1.1906,3858.5,3858.0,2.33281]
["bitfinex","ETHUSD",1733351146319,1.1906,3858.5,3858.0,5.33277]
["bitfinex","ETHUSD",1733351146544,1.1906,3858.5,3858.2,2.33269]
["bitfinex","ETHUSD",1733351147878,1.1906,3858.5,3857.4,3.0]
["bitfinex","ETHUSD",1733351148037,1.1906,3858.5,3858.2,2.33268]
["bitfinex","ETHUSD",1733351148866,1.1906,3858.9,3858.2,2.33264]
["bitfinex","ETHUSD",1733351149081,1.1906,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1733351149277,1.1906,3858.9,3857.5,0.42916]
["bitfinex","ETHUSD",1733351149278,1.1906,3858.9,3857.7,3.0]
["bitfinex","ETHUSD",1733351149447,1.1906,3858.9,3857.5,0.42916]
["bitfinex","ETHUSD",1733351149448,1.96654151,3858.8,3858.0,2.3328]
["bitfinex","ETHUSD",1733351149783,1.1906,3858.6,3857.7,2.33298]
["bitfinex","ETHUSD",1733351150084,1.1906,3858.6,3857.7,2.33296]
["bitfinex","ETHUSD",1733351150541,1.1906,3858.6,3857.3,3.0]
["bitfinex","ETHUSD",1733351150742,1.1906,3858.5,3857.2,2.33326]
["bitfinex","ETHUSD",1733351150979,1.1906,3858.5,3856.9,3.0]
["bitfinex","ETHUSD",1733351150980,1.1906,3858.5,3857.4,2.33313]
["bitfinex","ETHUSD",1733351151158,1.1906,3858.3,3857.4,2.33313]
["bitfinex","ETHUSD",1733351151338,1.1906,3858.3,3857.2,2.33328]
["bitfinex","ETHUSD",1733351151545,2.0842288,3858.2,3857.2,2.33328]
["bitfinex","ETHUSD",1733351151855,1.1906,3858.1,3856.5,1.2748]
["bitfinex","ETHUSD",1733351152054,1.1906,3858.1,3856.6,2.33366]
["bitfinex","ETHUSD",1733351152241,1.1906,3858.1,3857.1,2.33334]
["bitfinex","ETHUSD",1733351152580,1.1906,3858.1,3856.5,1.2748]
["bitfinex","ETHUSD",1733351152581,1.1906,3858.0,3856.5,1.2748]
["bitfinex","ETHUSD",1733351152764,1.1906,3858.0,3857.1,2.33333]
["bitfinex","ETHUSD",1733351152957,0.69214286,3857.9,3857.1,2.33333]
["bitfinex","ETHUSD",1733351153941,0.69214286,3857.9,3857.1,2.32830889]
["bitfinex","ETHUSD",1733351154711,0.69214286,3857.9,3856.9,2.33347]
["bitfinex","ETHUSD",1733351154853,0.69214286,3857.9,3856.6,3.0]
["bitfinex","ETHUSD",1733351155059,0.69214286,3857.9,3856.9,2.33343]
["bitfinex","ETHUSD",1733351155271,0.55485923,3857.8,3857.0,2.33341]
["bitfinex","ETHUSD",1733351155452,1.1906,3857.7,3857.0,2.33341]
["bitfinex","ETHUSD",1733351155962,1.1906,3857.7,3856.5,2.33369]
["bitfinex","ETHUSD",1733351156163,1.1906,3857.6,3856.6,2.33364]
["bitfinex","ETHUSD",1733351156375,1.1906,3857.6,3856.2,1.2835]
["bitfinex","ETHUSD",1733351156565,0.17454592,3857.5,3856.5,2.3337]
["bitfinex","ETHUSD",1733351156870,3.78302,3857.4,3855.9,1.2835]
["bitfinex","ETHUSD",1733351157089,3.78308,3857.3,3856.1,2.3339]
["bitfinex","ETHUSD",1733351157300,1.1906,3857.2,3856.1,2.3339]
["bitfinex","ETHUSD",1733351157454,1.1906,3857.2,3855.6,2.33426]
["bitfinex","ETHUSD",1733351157649,1.1906,3857.2,3855.8,2.33414]
["bitfinex","ETHUSD",1733351157957,1.1906,3857.2,3856.1,2.33391]
["bitfinex","ETHUSD",1733351158261,1.1906,3857.2,3855.5,1.2835]
["bitfinex","ETHUSD",1733351158262,1.1805,3857.1,3855.8,0.52939652]
["bitfinex","ETHUSD",1733351158463,1.1805,3857.1,3856.2,2.33389]
["bitfinex","ETHUSD",1733351160274,1.1805,3857.1,3855.7,2.33416]
["bitfinex","ETHUSD",1733351160275,1.1906,3857.0,3856.1,2.3339]
["bitfinex","ETHUSD",1733351160484,0.22643995,3856.9,3856.1,2.3339]
["bitfinex","ETHUSD",1733351160691,0.22643995,3856.9,3855.7,2.3342]
["bitfinex","ETHUSD",1733351160893,1.1947,3856.8,3855.9,2.33407]
["bitfinex","ETHUSD",1733351161101,1.1947,3856.8,3854.1,0.22393857]
["bitfinex","ETHUSD",1733351161102,2.59282,3856.8,3855.7,2.33419]
["bitfinex","ETHUSD",1733351161393,1.1947,3856.8,3855.7,2.33419]
["bitfinex","ETHUSD",1733351161560,1.1947,3856.8,3855.2,1.2812]
["bitfinex","ETHUSD",1733351161561,2.59296,3856.6,3855.5,2.33432]
["bitfinex","ETHUSD",1733351161894,1.1898,3856.3,3854.9,1.2732]
["bitfinex","ETHUSD",1733351162097,1.1898,3856.3,3855.3,2.3344]
["bitfinex","ETHUSD",1733351162393,1.1898,3856.3,3855.0,2.33459]
["bitfinex","ETHUSD",1733351162604,1.1898,3856.3,3854.6,2.33487]
["bitfinex","ETHUSD",1733351162605,0.13898,3856.2,3854.8,2.33471]
["bitfinex","ETHUSD",1733351162768,1.1947,3856.1,3855.0,2.33457]
["bitfinex","ETHUSD",1733351163195,1.1947,3856.1,3855.1,2.33454]
["bitfinex","ETHUSD",1733351163363,1.1947,3856.1,3855.1,2.33455]
["bitfinex","ETHUSD",1733351163999,1.1947,3856.1,3854.5,1.2732]
["bitfinex","ETHUSD",1733351164205,1.1947,3856.1,3855.2,2.33448]
["bitfinex","ETHUSD",1733351165211,1.72600555,3856.1,3855.2,2.33448]
["bitfinex","ETHUSD",1733351165504,0.17260056,3856.0,3855.2,2.33448]
["bitfinex","ETHUSD",1733351166371,1.1947,3855.9,3854.6,3.0]
["bitfinex","ETHUSD",1733351166570,1.1947,3855.9,3854.9,3.0]
["bitfinex","ETHUSD",1733351166912,1.1947,3855.9,3855.3,2.33444]
["bitfinex","ETHUSD",1733351167268,1.1947,3855.9,3854.8,2.33475]
["bitfinex","ETHUSD",1733351167510,0.13673006,3855.8,3854.8,2.33475]
["bitfinex","ETHUSD",1733351167718,0.13673006,3855.8,3855.1,2.33453]
["bitfinex","ETHUSD",1733351168071,0.13673006,3855.8,3854.8,2.33475]
["bitfinex","ETHUSD",1733351168273,0.13673006,3855.8,3854.9,3.0]
["bitfinex","ETHUSD",1733351168473,0.13673006,3855.8,3855.3,2.33439]
["bitfinex","ETHUSD",1733351168676,1.1947,3855.9,3854.5,1.2732]
["bitfinex","ETHUSD",1733351168998,1.1947,3856.6,3856.2,2.33389]
["bitfinex","ETHUSD",1733351169175,1.1947,3856.6,3855.5,2.33431]
["bitfinex","ETHUSD",1733351169375,1.1947,3856.6,3856.4,2.33376]
["bitfinex","ETHUSD",1733351169620,1.1947,3856.6,3856.5,2.33372]
["bitfinex","ETHUSD",1733351170320,1.1947,3856.6,3856.2,3.0]
["bitfinex","ETHUSD",1733351170321,1.175,3857.4,3856.8,2.33353]
["bitfinex","ETHUSD",1733351170526,1.175,3857.4,3856.6,2.33364]
["bitfinex","ETHUSD",1733351170527,0.14394007,3857.3,3856.6,2.33364]
["bitfinex","ETHUSD",1733351170830,0.14394007,3857.3,3856.7,2.33359]
["bitfinex","ETHUSD",1733351171411,0.14394007,3857.3,3856.1,1.1886]
["bitfinex","ETHUSD",1733351171628,0.14394007,3857.3,3856.2,2.33386]
["bitfinex","ETHUSD",1733351171800,0.14394007,3857.3,3856.7,2.33359]
["bitfinex","ETHUSD",1733351171997,0.13189401,3857.2,3856.3,3.0]
["bitfinex","ETHUSD",1733351172323,0.13189401,3857.2,3856.1,1.1886]
["bitfinex","ETHUSD",1733351172324,0.13189401,3857.2,3856.9,2.33346]
["bitfinex","ETHUSD",1733351172731,0.13189401,3857.2,3856.2,3.0]
["bitfinex","ETHUSD",1733351172946,1.175,3857.4,3856.8,2.33352]
["bitfinex","ETHUSD",1733351173838,1.175,3857.4,3856.4,2.33376]
["bitfinex","ETHUSD",1733351174004,1.175,3857.4,3856.1,1.1886]
["bitfinex","ETHUSD",1733351174220,1.175,3857.4,3856.7,2.33358]
["bitfinex","ETHUSD",1733351175294,1.175,3857.4,3856.6,2.33365]
["bitfinex","ETHUSD",1733351175825,0.376729,3857.3,3856.6,2.33365]
["bitfinex","ETHUSD",1733351176187,0.376729,3857.3,3856.9,2.33347]
["bitfinex","ETHUSD",1733351176393,1.175,3857.4,3856.3,2.33381]
["bitfinex","ETHUSD",1733351176991,1.175,3857.4,3857.2,2.33329]
["bitfinex","ETHUSD",1733351178099,1.175,3857.4,3857.1,2.33333]
["bitfinex","ETHUSD",1733351179015,1.175,3857.4,3857.1,2.33335]
["bitfinex","ETHUSD",1733351179799,1.175,3857.4,3857.1,2.33334]
["bitfinex","ETHUSD",1733351180311,1.34489674,3857.4,3857.1,2.33334]
["bitfinex","ETHUSD",1733351181461,1.175,3857.4,3857.2,2.33328]
["bitfinex","ETHUSD",1733351181741,1.175,3857.4,3857.3,2.33323]
["bitfinex","ETHUSD",1733351182038,1.1947,3857.8,3857.1,4.6667]
["bitfinex","ETHUSD",1733351182244,1.1947,3857.8,3857.5,2.33307]
["bitfinex","ETHUSD",1733351182627,1.1947,3857.8,3857.5,2.33306]
["bitfinex","ETHUSD",1733351183312,1.1947,3857.8,3857.5,2.33308]
["bitfinex","ETHUSD",1733351183500,0.51730122,3858.2,3857.7,1.2807]
["bitfinex","ETHUSD",1733351183501,1.07988967,3858.2,3857.7,1.2807]
["bitfinex","ETHUSD",1733351183702,1.1947,3858.8,3857.6,2.35894482]
["bitfinex","ETHUSD",1733351183703,1.07988967,3859.4,3859.0,2.3322]
["bitfinex","ETHUSD",1733351183903,1.07988967,3859.4,3858.0,2.33281]
["bitfinex","ETHUSD",1733351183904,1.07988967,3859.5,3858.2,5.33269]
["bitfinex","ETHUSD",1733351184132,1.97356954,3859.5,3858.2,2.33269]
["bitfinex","ETHUSD",1733351184318,0.4788104,3859.4,3859.0,2.33215]
["bitfinex","ETHUSD",1733351184726,1.1947,3859.6,3859.0,2.33215]
["bitfinex","ETHUSD",1733351184925,0.89351237,3859.5,3859.0,2.33215]
["bitfinex","ETHUSD",1733351185128,0.89351237,3859.5,3858.1,3.0]
["bitfinex","ETHUSD",1733351185333,1.1947,3859.6,3859.0,2.3322]
["bitfinex","ETHUSD",1733351185972,0.52191211,3859.5,3858.9,2.07312]
["bitfinex","ETHUSD",1733351186126,0.17166121,3859.4,3858.9,2.07312]
["bitfinex","ETHUSD",1733351186679,0.17166121,3859.4,3858.7,2.07323]
["bitfinex","ETHUSD",1733351187168,0.17166121,3859.4,3858.6,2.07323]
["bitfinex","ETHUSD",1733351187537,0.17166121,3859.4,3858.0,3.35428]
["bitfinex","ETHUSD",1733351187538,0.17166121,3859.4,3858.7,2.07323]
["bitfinex","ETHUSD",1733351190131,0.17166121,3859.4,3858.2,2.0735]
["bitfinex","ETHUSD",1733351190326,0.18882733,3859.3,3858.2,2.0735]
["bitfinex","ETHUSD",1733351191429,0.18882733,3859.3,3858.1,3.0]
["bitfinex","ETHUSD",1733351191637,0.18882733,3859.3,3858.1,5.07352]
["bitfinex","ETHUSD",1733351192135,0.18882733,3859.3,3858.6,2.07328]
["bitfinex","ETHUSD",1733351193179,0.18882733,3859.3,3858.4,2.07339]
["bitfinex","ETHUSD",1733351193380,1.2054,3859.2,3858.0,1.2807]
["bitfinex","ETHUSD",1733351193542,0.13942273,3859.1,3858.3,2.07343]
["bitfinex","ETHUSD",1733351195844,0.13942273,3859.1,3858.0,1.2807]
["bitfinex","ETHUSD",1733351196040,0.13942273,3859.1,3858.1,3.0]
["bitfinex","ETHUSD",1733351196282,0.13942273,3859.1,3858.2,5.33266]
["bitfinex","ETHUSD",1733351196588,0.13942273,3859.1,3858.0,2.3328]
["bitfinex","ETHUSD",1733351196788,0.13448227,3859.0,3857.8,3.0]
["bitfinex","ETHUSD",1733351197080,0.13448227,3859.0,3858.1,2.33269]
["bitfinex","ETHUSD",1733351197495,0.13448227,3859.0,3858.2,3.0]
["bitfinex","ETHUSD",1733351197644,0.13448227,3859.0,3858.1,2.33269]
["bitfinex","ETHUSD",1733351199249,0.13448227,3859.0,3858.1,2.33272]
["bitfinex","ETHUSD",1733351199548,0.13448227,3859.0,3858.2,2.33266]
["bitfinex","ETHUSD",1733351199793,0.13448227,3859.0,3858.0,2.3328]
["bitfinex","ETHUSD",1733351200592,1.2054,3858.9,3858.1,2.33269]
["bitfinex","ETHUSD",1733351200791,0.13398823,3858.8,3858.1,2.33269]
["bitfinex","ETHUSD",1733351201491,0.13398823,3858.8,3858.3,2.33262]
["bitfinex","ETHUSD",1733351202090,0.13398823,3858.8,3857.8,5.33288]
["bitfinex","ETHUSD",1733351202291,0.13398823,3858.8,3858.0,3.0]
["bitfinex","ETHUSD",1733351202586,0.13398823,3858.8,3858.2,2.33266]
["bitfinex","ETHUSD",1733351203058,0.13398823,3858.8,3857.7,4.2524]
["bitfinex","ETHUSD",1733351203258,1.2054,3858.9,3858.2,2.33269]
["bitfinex","ETHUSD",1733351204263,1.2054,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1733351205394,1.2054,3858.9,3858.1,2.3327]
["bitfinex","ETHUSD",1733351205600,1.2054,3858.9,3858.2,2.33263]
["bitfinex","ETHUSD",1733351205900,1.2054,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1733351206101,1.2054,3858.9,3858.2,2.33266]
["bitfinex","ETHUSD",1733351207494,1.2054,3858.9,3857.7,1.2524]
["bitfinex","ETHUSD",1733351207706,1.2054,3858.9,3858.2,2.33269]
["bitfinex","ETHUSD",1733351208386,1.2054,3858.9,3858.0,2.3328]
["bitfinex","ETHUSD",1733351208614,0.37967,3858.8,3858.0,2.3328]
["bitfinex","ETHUSD",1733351208780,0.37967,3858.8,3857.8,3.0]
["bitfinex","ETHUSD",1733351208781,0.37967,3858.8,3858.1,2.33274]
["bitfinex","ETHUSD",1733351208982,1.2054,3858.9,3858.1,2.33274]
["bitfinex","ETHUSD",1733351211192,1.2054,3858.9,3857.7,1.2524]
["bitfinex","ETHUSD",1733351211193,1.2054,3858.9,3858.2,2.33268]
["bitfinex","ETHUSD",1733351212483,1.2054,3858.9,3858.0,2.33276]
["bitfinex","ETHUSD",1733351213067,1.2054,3858.9,3857.8,3.0]
["bitfinex","ETHUSD",1733351213275,1.2054,3858.9,3858.1,2.33275]
["bitfinex","ETHUSD",1733351213494,0.36197481,3858.8,3858.1,2.33275]
["bitfinex","ETHUSD",1733351215072,0.36197481,3858.8,3857.9,2.33286]
["bitfinex","ETHUSD",1733351215471,0.36197481,3858.8,3857.9,2.33287]
["bitfinex","ETHUSD",1733351215671,0.36197481,3858.8,3858.0,2.33279]
["bitfinex","ETHUSD",1733351216712,0.8914332,3858.7,3858.0,2.33279]
["bitfinex","ETHUSD",1733351216880,1.37869151,3858.7,3858.0,2.33279]
["bitfinex","ETHUSD",1733351217205,0.48725831,3858.7,3858.0,2.33279]
["bitfinex","ETHUSD",1733351218117,0.48725831,3858.7,3857.8,2.33292]
["bitfinex","ETHUSD",1733351218405,0.89193016,3858.6,3857.9,2.33284]
["bitfinex","ETHUSD",1733351218606,0.89193016,3858.6,3857.9,5.33284]
["bitfinex","ETHUSD",1733351218944,0.41556483,3858.5,3857.7,1.2524]
["bitfinex","ETHUSD",1733351219111,0.41556483,3858.5,3857.9,2.33284]
["bitfinex","ETHUSD",1733351219291,0.41556483,3858.5,3857.7,1.2524]
["bitfinex","ETHUSD",1733351219292,0.41556483,3858.5,3858.0,2.33279]
["bitfinex","ETHUSD",1733351219509,0.48725831,3858.7,3858.0,2.33279]
["bitfinex","ETHUSD",1733351219806,0.89194023,3858.6,3858.0,2.33279]
["bitfinex","ETHUSD",1733351220012,2.45616022,3858.7,3858.1,2.33274]
["bitfinex","ETHUSD",1733351220210,0.89207056,3858.6,3858.1,2.33274]
["bitfinex","ETHUSD",1733351220413,1.56421999,3858.7,3857.9,2.33285]
["bitfinex","ETHUSD",1733351220723,1.56421999,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1733351220724,0.60845606,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1733351221020,0.60845606,3858.6,3857.9,2.33287]
["bitfinex","ETHUSD",1733351221510,0.60845606,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1733351221715,0.60845606,3858.6,3857.8,5.33291]
["bitfinex","ETHUSD",1733351222012,0.60845606,3858.6,3857.9,2.33287]
["bitfinex","ETHUSD",1733351222313,0.30240706,3858.5,3857.9,2.33287]
["bitfinex","ETHUSD",1733351222985,0.30240706,3858.5,3858.0,2.33276]
["bitfinex","ETHUSD",1733351223328,1.2044,3858.4,3857.8,2.33291]
["bitfinex","ETHUSD",1733351223903,1.2044,3858.4,3857.9,2.33286]
["bitfinex","ETHUSD",1733351224414,1.2044,3858.4,3858.0,2.3328]
["bitfinex","ETHUSD",1733351224617,1.52362248,3858.4,3858.0,2.3328]
["bitfinex","ETHUSD",1733351225326,2.15392336,3859.0,3858.3,2.33258]
["bitfinex","ETHUSD",1733351225613,2.15392336,3859.0,3858.2,3.0]
["bitfinex","ETHUSD",1733351225614,1.2044,3859.5,3858.2,3.0]
["bitfinex","ETHUSD",1733351225789,1.08119322,3858.8,3858.4,2.33251]
["bitfinex","ETHUSD",1733351225988,1.97520486,3858.7,3858.4,2.33251]
["bitfinex","ETHUSD",1733351226217,0.89401164,3858.6,3858.2,3.0]
["bitfinex","ETHUSD",1733351226518,1.08119322,3858.7,3858.5,2.33251]
["bitfinex","ETHUSD",1733351226684,1.97579845,3858.7,3858.5,2.33251]
["bitfinex","ETHUSD",1733351226886,0.89460523,3858.6,3858.5,2.33251]
["bitfinex","ETHUSD",1733351227083,0.49386058,3858.6,3858.1,1.1832]
["bitfinex","ETHUSD",1733351227403,0.89483152,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351228321,1.34101747,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351228507,2.23643731,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351228693,3.31930681,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351229394,3.85822714,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351229795,3.31985234,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351230215,1.97883487,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351230385,3.31985234,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351230580,3.32293324,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351231387,2.23951821,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351231582,3.32277342,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351231986,2.23951821,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351232197,3.32295543,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351233096,3.32319891,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351233290,2.23951821,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351234509,3.32342666,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351235024,3.32342162,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351235197,2.23951821,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351235601,3.86272511,3858.7,3858.5,2.3325]
["bitfinex","ETHUSD",1733351235902,2.24093528,3858.6,3858.5,2.3325]
["bitfinex","ETHUSD",1733351236425,2.24093528,3858.6,3858.5,2.33251]
["bitfinex","ETHUSD",1733351236639,3.86272511,3858.6,3858.5,2.33251]
["bitfinex","ETHUSD",1733351236923,2.24093528,3858.6,3858.5,2.33251]
["bitfinex","ETHUSD",1733351237135,3.32504312,3858.6,3858.5,2.33251]
["bitfinex","ETHUSD",1733351237647,3.32504312,3858.6,3858.2,5.33264]
["bitfinex","ETHUSD",1733351237838,1.78802329,3859.3,3858.2,5.33264]
["bitfinex","ETHUSD",1733351237839,3.32504312,3858.5,3858.3,2.33258]
["bitfinex","ETHUSD",1733351238143,2.24098103,3858.4,3858.3,2.33258]
["bitfinex","ETHUSD",1733351238847,2.23198057,3858.4,3858.3,2.33258]
["bitfinex","ETHUSD",1733351239143,0.88723786,3858.4,3858.3,2.33258]
["bitfinex","ETHUSD",1733351239346,1.08410784,3858.6,3858.1,4.1832]
["bitfinex","ETHUSD",1733351239543,2.42916201,3858.5,3858.3,2.33258]
["bitfinex","ETHUSD",1733351239846,1.34505417,3858.4,3858.3,2.33258]
["bitfinex","ETHUSD",1733351240408,1.08410784,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351240613,2.4293924,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351241939,1.34528456,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351242514,1.34528456,3858.5,3858.4,5.33257]
["bitfinex","ETHUSD",1733351242719,2.4293924,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351243316,1.34528456,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351245266,1.08410784,3858.6,3858.4,2.33257]
["bitfinex","ETHUSD",1733351245471,1.34359036,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351247548,2.4276982,3858.5,3858.4,2.33257]
["bitfinex","ETHUSD",1733351247775,2.4276982,3858.6,3858.1,1.1832]
["bitfinex","ETHUSD",1733351248072,1.62178983,3858.8,3858.5,2.33245]
["bitfinex","ETHUSD",1733351248073,1.34321858,3858.7,3858.5,2.33245]
["bitfinex","ETHUSD",1733351248389,1.08410784,3858.8,3858.5,2.33245]
["bitfinex","ETHUSD",1733351248735,1.34312432,3858.7,3858.5,2.33245]
["bitfinex","ETHUSD",1733351249268,1.34312432,3858.6,3858.5,2.33245]
["bitfinex","ETHUSD",1733351249767,1.08410784,3858.7,3858.5,2.33245]
["bitfinex","ETHUSD",1733351249973,1.3430147,3858.6,3858.4,2.33255]
["bitfinex","ETHUSD",1733351250154,1.08410784,3858.7,3858.4,2.33255]
["bitfinex","ETHUSD",1733351251659,2.42683999,3858.7,3858.4,2.33255]
["bitfinex","ETHUSD",1733351251856,1.08410784,3858.7,3858.4,2.33255]
["bitfinex","ETHUSD",1733351252168,1.34273215,3858.7,3858.4,2.33255]
["bitfinex","ETHUSD",1733351252370,1.34273215,3858.7,3858.5,2.33246]
["bitfinex","ETHUSD",1733351252739,1.34273215,3858.7,3858.1,4.1832]
["bitfinex","ETHUSD",1733351252740,1.34273215,3858.7,3858.3,2.33261]
["bitfinex","ETHUSD",1733351252939,1.34273215,3858.7,3858.3,2.33257]
["bitfinex","ETHUSD",1733351253139,1.34273215,3858.7,3858.4,2.33255]
["bitfinex","ETHUSD",1733351254473,1.34273215,3858.7,3858.5,2.33249]
["bitfinex","ETHUSD",1733351254769,1.34273215,3858.7,3858.2,3.0]
["bitfinex","ETHUSD",1733351254770,1.34273215,3858.7,3858.3,2.33263]
["bitfinex","ETHUSD",1733351254980,1.08410784,3858.8,3858.2,3.0]
["bitfinex","ETHUSD",1733351254981,1.08410784,3858.8,3858.4,2.33252]
["bitfinex","ETHUSD",1733351255137,1.3418399,3858.7,3858.4,2.33252]
["bitfinex","ETHUSD",1733351255333,1.08410784,3858.8,3858.5,2.33249]
["bitfinex","ETHUSD",1733351255533,2.42594774,3858.8,3858.5,2.33249]
["bitfinex","ETHUSD",1733351255765,1.3418399,3858.7,3858.5,2.33249]
["bitfinex","ETHUSD",1733351256655,1.3418399,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351257091,1.08410784,3858.8,3858.6,2.33245]
["bitfinex","ETHUSD",1733351257389,1.08410784,3858.8,3858.5,2.33246]
["bitfinex","ETHUSD",1733351257390,1.3418399,3858.7,3858.5,2.33246]
["bitfinex","ETHUSD",1733351258489,1.08410784,3858.8,3858.5,2.33246]
["bitfinex","ETHUSD",1733351258694,1.34178781,3858.8,3858.5,2.33246]
["bitfinex","ETHUSD",1733351258899,0.89463812,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351259099,2.23683782,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351259263,1.08410784,3858.8,3858.6,2.33245]
["bitfinex","ETHUSD",1733351259583,0.89480265,3858.7,3858.6,2.33245]
["bitfinex","ETHUSD",1733351259895,1.08410784,3858.9,3858.7,2.33239]
["bitfinex","ETHUSD",1733351260098,2.23745486,3858.8,3858.7,2.33239]
["bitfinex","ETHUSD",1733351260406,3.3215627,3858.8,3858.7,2.33239]
["bitfinex","ETHUSD",1733351261092,0.89498862,3858.8,3858.7,2.33239]
["bitfinex","ETHUSD",1733351261410,2.70589767,3859.2,3858.8,5.33233]
["bitfinex","ETHUSD",1733351261564,0.8949525,3859.1,3859.0,2.33221]
["bitfinex","ETHUSD",1733351261757,1.08410784,3859.4,3859.0,2.33221]
["bitfinex","ETHUSD",1733351261758,1.34237919,3859.3,3859.2,2.33208]
["bitfinex","ETHUSD",1733351261961,2.23721218,3859.3,3859.2,2.33208]
["bitfinex","ETHUSD",1733351262377,0.89483299,3859.3,3859.2,2.33208]
["bitfinex","ETHUSD",1733351263606,1.08410784,3859.5,3859.4,2.33196]
["bitfinex","ETHUSD",1733351263806,0.89420987,3859.5,3859.4,2.33196]
["bitfinex","ETHUSD",1733351264658,1.08410784,3859.6,3859.4,2.33196]
["bitfinex","ETHUSD",1733351264814,0.89400792,3859.5,3859.4,2.33196]
["bitfinex","ETHUSD",1733351265547,2.42511972,3859.7,3859.5,2.3319]
["bitfinex","ETHUSD",1733351265720,0.89403109,3859.6,3859.5,2.3319]
["bitfinex","ETHUSD",1733351266110,3.31915081,3859.6,3859.5,2.3319]
["bitfinex","ETHUSD",1733351266447,2.23504297,3859.6,3859.5,2.3319]
["bitfinex","ETHUSD",1733351266664,3.31590703,3859.6,3859.5,2.3319]
["bitfinex","ETHUSD",1733351266834,4.03793895,3859.6,3859.5,1.89466875]
["bitfinex","ETHUSD",1733351267019,2.69692707,3859.6,3859.5,1.89466875]
["bitfinex","ETHUSD",1733351267435,1.61606301,3859.6,3859.5,1.89466875]
["bitfinex","ETHUSD",1733351268041,2.69692707,3859.6,3859.5,1.89466875]
["bitfinex","ETHUSD",1733351268619,1.61606301,3859.6,3859.5,1.89466875]
["bitfinex","ETHUSD",1733351270622,1.61606301,3859.6,3859.3,2.332]
["bitfinex","ETHUSD",1733351270966,0.89403109,3859.5,3859.4,2.33196]
["bitfinex","ETHUSD",1733351271164,1.58011397,3859.5,3859.4,2.33196]
["bitfinex","ETHUSD",1733351271323,0.68608288,3859.5,3859.4,2.33196]
["bitfinex","ETHUSD",1733351271523,1.2011,3859.8,3859.4,2.33196]
["bitfinex","ETHUSD",1733351271724,1.2011,3859.8,3858.9,2.33227]
["bitfinex","ETHUSD",1733351272076,1.2011,3859.8,3859.0,5.33221]
["bitfinex","ETHUSD",1733351272359,1.2011,3859.8,3859.3,2.33201]
["bitfinex","ETHUSD",1733351272360,1.97418738,3859.7,3859.3,2.33201]
["bitfinex","ETHUSD",1733351272560,0.47962418,3859.6,3859.3,2.33201]
["bitfinex","ETHUSD",1733351274264,2.28173627,3859.8,3859.3,2.33201]
["bitfinex","ETHUSD",1733351274558,0.89347944,3859.7,3859.3,2.33201]
["bitfinex","ETHUSD",1733351274746,1.97405394,3859.7,3859.3,2.33201]
["bitfinex","ETHUSD",1733351274961,0.89341767,3859.6,3859.3,2.33201]
["bitfinex","ETHUSD",1733351275325,1.08063627,3859.7,3859.3,2.33201]
["bitfinex","ETHUSD",1733351275525,0.5242526,3859.6,3858.8,5.33229]
["bitfinex","ETHUSD",1733351275957,0.5242526,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1733351276153,0.89322357,3859.5,3858.8,5.33229]
["bitfinex","ETHUSD",1733351276337,0.89322357,3859.5,3859.1,2.07298]
["bitfinex","ETHUSD",1733351276644,0.89322357,3859.5,3859.2,2.07295]
["bitfinex","ETHUSD",1733351277570,0.89322357,3859.5,3859.1,2.07301]
["bitfinex","ETHUSD",1733351278366,1.39712835,3859.5,3859.1,2.07301]
["bitfinex","ETHUSD",1733351278534,0.50390478,3859.5,3859.1,2.07301]
["bitfinex","ETHUSD",1733351279034,0.50390478,3859.5,3859.2,2.07296]
["bitfinex","ETHUSD",1733351279239,0.50390478,3859.5,3859.2,2.07293]
["bitfinex","ETHUSD",1733351280332,0.50390478,3859.5,3858.8,5.07313]
["bitfinex","ETHUSD",1733351280831,1.08063627,3859.7,3859.3,2.07289]
["bitfinex","ETHUSD",1733351281031,0.89294897,3859.6,3859.1,2.073]
["bitfinex","ETHUSD",1733351281232,2.42047163,3859.7,3859.1,2.073]
["bitfinex","ETHUSD",1733351281467,0.89278264,3859.6,3859.1,2.073]
["bitfinex","ETHUSD",1733351281627,2.28173627,3859.8,3859.1,2.073]
["bitfinex","ETHUSD",1733351281833,1.41698476,3859.7,3859.1,2.073]
["bitfinex","ETHUSD",1733351282135,0.89273216,3859.6,3859.1,2.07297]
["bitfinex","ETHUSD",1733351282331,1.86408796,3859.7,3859.1,2.07297]
["bitfinex","ETHUSD",1733351282539,0.89271866,3859.6,3859.1,2.07297]
["bitfinex","ETHUSD",1733351282988,1.86320956,3859.7,3859.1,2.07297]
["bitfinex","ETHUSD",1733351283272,0.57659002,3859.6,3859.1,2.07297]
["bitfinex","ETHUSD",1733351284782,0.57659002,3859.6,3858.7,4.2899]
["bitfinex","ETHUSD",1733351285079,0.57659002,3859.6,3859.0,2.07304]
["bitfinex","ETHUSD",1733351285475,0.57659002,3859.6,3859.1,2.07298]
["bitfinex","ETHUSD",1733351286039,0.57659002,3859.6,3858.9,2.07311]
["bitfinex","ETHUSD",1733351286245,0.41972833,3859.5,3859.0,2.07306]
["bitfinex","ETHUSD",1733351286444,0.89266867,3859.4,3859.0,2.07306]
["bitfinex","ETHUSD",1733351286865,0.41972833,3859.5,3858.9,2.07312]
["bitfinex","ETHUSD",1733351287076,0.89272864,3859.4,3858.9,2.07312]
["bitfinex","ETHUSD",1733351287281,0.41972833,3859.5,3858.9,2.07312]
["bitfinex","ETHUSD",1733351287583,0.4460276,3859.4,3858.9,2.07312]
["bitfinex","ETHUSD",1733351289849,0.4460276,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1733351290157,1.08063627,3859.6,3859.0,2.07306]
["bitfinex","ETHUSD",1733351290688,0.89277685,3859.5,3859.0,2.07306]
["bitfinex","ETHUSD",1733351290853,1.97341312,3859.5,3859.0,2.07306]
["bitfinex","ETHUSD",1733351291195,1.33944857,3859.6,3858.8,5.07318]
["bitfinex","ETHUSD",1733351291345,1.08063627,3859.7,3859.0,2.07304]
["bitfinex","ETHUSD",1733351291346,0.89296166,3859.5,3859.0,2.07304]
["bitfinex","ETHUSD",1733351291683,0.89298486,3859.4,3859.0,2.07304]
["bitfinex","ETHUSD",1733351292670,1.69414963,3859.5,3859.0,2.07304]
["bitfinex","ETHUSD",1733351292866,0.89314552,3859.4,3859.0,2.07304]
["bitfinex","ETHUSD",1733351293248,0.89314552,3859.4,3858.9,2.07312]
["bitfinex","ETHUSD",1733351293477,1.69414963,3859.5,3858.9,2.07312]
["bitfinex","ETHUSD",1733351293478,0.89312608,3859.3,3858.9,2.07312]
["bitfinex","ETHUSD",1733351293650,0.61351336,3859.5,3858.9,2.07312]
["bitfinex","ETHUSD",1733351294487,1.6209544,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1733351294488,1.08063627,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1733351294673,1.08063627,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1733351294842,2.42017112,3860.1,3859.2,3.0]
["bitfinex","ETHUSD",1733351295043,0.89306047,3860.0,3859.2,3.0]
["bitfinex","ETHUSD",1733351295243,0.89306047,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1733351295484,2.09776047,3859.8,3859.2,2.07292]
["bitfinex","ETHUSD",1733351295658,1.2047,3859.8,3859.2,5.07292]
["bitfinex","ETHUSD",1733351295987,0.89298291,3859.7,3859.1,4.2448]
["bitfinex","ETHUSD",1733351296368,1.2047,3859.8,3859.1,1.2448]
["bitfinex","ETHUSD",1733351296559,1.2047,3859.8,3859.2,2.07294]
["bitfinex","ETHUSD",1733351296753,1.2047,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1733351296956,1.2047,3859.8,3859.0,2.07305]
["bitfinex","ETHUSD",1733351296957,1.60031975,3859.8,3859.0,2.07305]
["bitfinex","ETHUSD",1733351297154,0.89302685,3859.7,3859.0,2.07305]
["bitfinex","ETHUSD",1733351297946,0.89302685,3859.6,3859.0,2.07305]
["bitfinex","ETHUSD",1733351298381,0.89302685,3859.5,3859.0,2.07305]
["bitfinex","ETHUSD",1733351298586,2.42048212,3859.7,3859.0,2.07305]
["bitfinex","ETHUSD",1733351298795,1.49043869,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1733351299096,1.2047,3859.4,3858.7,2.07323]
["bitfinex","ETHUSD",1733351299891,1.2047,3859.4,3858.5,3.30223]
["bitfinex","ETHUSD",1733351300093,1.2047,3859.4,3858.6,5.07328]
["bitfinex","ETHUSD",1733351300263,0.89298886,3859.3,3858.5,1.2289]
["bitfinex","ETHUSD",1733351300589,0.89298886,3859.2,3858.5,6.30222]
["bitfinex","ETHUSD",1733351301351,2.42048212,3859.3,3858.5,6.30222]
["bitfinex","ETHUSD",1733351301551,0.8932091,3859.2,3858.5,6.30222]
["bitfinex","ETHUSD",1733351302549,2.42048212,3859.3,3858.5,6.30222]
["bitfinex","ETHUSD",1733351302882,0.89333253,3859.2,3858.5,1.2289]
["bitfinex","ETHUSD",1733351303082,3.08917041,3859.3,3858.5,4.2289]
["bitfinex","ETHUSD",1733351303245,0.89315012,3859.2,3858.5,4.2289]
["bitfinex","ETHUSD",1733351303449,0.89315012,3859.1,3858.5,4.2289]
["bitfinex","ETHUSD",1733351303645,2.42048212,3859.2,3858.5,4.2289]
["bitfinex","ETHUSD",1733351303987,2.23308166,3859.1,3858.5,4.2289]
["bitfinex","ETHUSD",1733351304151,0.89323581,3859.0,3858.5,4.2289]
["bitfinex","ETHUSD",1733351304484,0.89323581,3859.0,3858.4,2.07339]
["bitfinex","ETHUSD",1733351304485,2.42048212,3859.1,3858.4,2.07339]
["bitfinex","ETHUSD",1733351304658,0.89327734,3859.0,3858.4,2.07339]
["bitfinex","ETHUSD",1733351304862,2.42048212,3859.1,3858.4,2.07339]
["bitfinex","ETHUSD",1733351305064,0.89324355,3859.0,3858.4,2.07339]
["bitfinex","ETHUSD",1733351305274,1.33984585,3859.0,3858.4,2.07339]
["bitfinex","ETHUSD",1733351306178,1.3398638,3859.0,3858.2,6.34719]
["bitfinex","ETHUSD",1733351306382,2.09793049,3858.9,3858.3,2.07343]
["bitfinex","ETHUSD",1733351306701,1.2047,3858.9,3858.3,2.07343]
["bitfinex","ETHUSD",1733351307805,1.2047,3858.9,3858.2,1.2737]
["bitfinex","ETHUSD",1733351308006,1.2047,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1733351308309,2.54470906,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1733351308508,1.2047,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1733351309081,2.54453705,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1733351309419,1.2047,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1733351313304,1.2047,3858.9,3858.2,1.2737]
["bitfinex","ETHUSD",1733351313485,1.2047,3858.9,3858.3,5.07345]
["bitfinex","ETHUSD",1733351317144,1.2047,3858.9,3858.3,2.33257]
["bitfinex","ETHUSD",1733351317292,1.2047,3858.9,3858.3,5.33257]
["bitfinex","ETHUSD",1733351317493,1.2047,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1733351317714,1.2047,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351321395,2.54586845,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351321737,3.8884788,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351321902,2.54731035,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351322235,2.54721865,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351322597,0.89508489,3858.8,3858.4,2.33256]
["bitfinex","ETHUSD",1733351322795,1.2047,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351322997,0.89509397,3858.8,3858.4,2.33256]
["bitfinex","ETHUSD",1733351323222,1.2047,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351323439,0.89509681,3858.8,3858.4,2.33256]
["bitfinex","ETHUSD",1733351323731,2.54734522,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351325503,1.2047,3858.9,3858.4,2.33256]
["bitfinex","ETHUSD",1733351327036,1.2047,3858.9,3858.5,2.33249]
["bitfinex","ETHUSD",1733351330637,2.54807195,3858.9,3858.5,2.33249]
["bitfinex","ETHUSD",1733351330837,1.2047,3858.9,3858.5,2.33249]
["bitfinex","ETHUSD",1733351331685,2.5481212,3858.9,3858.5,2.33249]
["bitfinex","ETHUSD",1733351331855,1.2047,3858.9,3858.6,2.33243]
["bitfinex","ETHUSD",1733351332147,1.08063627,3859.0,3858.6,2.33243]
["bitfinex","ETHUSD",1733351332318,0.89562125,3858.9,3858.6,2.33243]
["bitfinex","ETHUSD",1733351332518,1.08063627,3859.0,3858.6,2.33243]
["bitfinex","ETHUSD",1733351332827,0.89552199,3858.9,3858.6,2.33243]
["bitfinex","ETHUSD",1733351333039,1.08063627,3859.0,3858.6,2.33243]
["bitfinex","ETHUSD",1733351333233,0.89550925,3858.9,3858.6,2.33243]
["bitfinex","ETHUSD",1733351333450,1.08063627,3859.0,3858.6,2.33243]
["bitfinex","ETHUSD",1733351333649,0.89544091,3858.9,3858.6,2.33243]
["bitfinex","ETHUSD",1733351333849,1.08063627,3859.1,3858.3,5.3326]
["bitfinex","ETHUSD",1733351334040,2.23862531,3859.0,3858.8,2.33232]
["bitfinex","ETHUSD",1733351334370,1.08063627,3859.1,3858.9,2.33227]
["bitfinex","ETHUSD",1733351334671,1.2008,3859.4,3858.9,2.33227]
["bitfinex","ETHUSD",1733351334672,0.89545734,3859.0,3858.9,2.33227]
["bitfinex","ETHUSD",1733351334879,1.08063627,3859.3,3859.0,2.33215]
["bitfinex","ETHUSD",1733351335028,1.08063627,3859.3,3858.8,3.0]
["bitfinex","ETHUSD",1733351335029,2.23870052,3859.2,3859.1,2.33212]
["bitfinex","ETHUSD",1733351335362,2.23868535,3859.2,3859.1,2.33212]
["bitfinex","ETHUSD",1733351335570,0.89548021,3859.2,3859.1,2.33212]
["bitfinex","ETHUSD",1733351336251,1.34362484,3859.3,3859.2,2.33208]
["bitfinex","ETHUSD",1733351336461,0.89575583,3859.3,3859.2,2.33208]
["bitfinex","ETHUSD",1733351338231,1.34378904,3859.4,3858.9,2.33227]
["bitfinex","ETHUSD",1733351338466,1.08063627,3859.5,3859.3,2.33202]
["bitfinex","ETHUSD",1733351338741,0.89598789,3859.4,3859.3,6.59232]
["bitfinex","ETHUSD",1733351339753,2.2400418,3859.4,3859.3,2.33202]
["bitfinex","ETHUSD",1733351340741,2.240545,3859.4,3859.3,2.33202]
["bitfinex","ETHUSD",1733351342181,0.896218,3859.4,3859.3,2.33202]
["bitfinex","ETHUSD",1733351342469,2.2416415,3859.4,3859.3,2.33202]
["bitfinex","ETHUSD",1733351343446,0.896218,3859.4,3859.3,2.33202]
["bitfinex","ETHUSD",1733351347252,1.08063627,3859.6,3859.4,2.33196]
["bitfinex","ETHUSD",1733351347452,0.89687297,3859.5,3859.4,2.33196]
["bitfinex","ETHUSD",1733351351773,1.34481342,3859.6,3859.5,2.3319]
["bitfinex","ETHUSD",1733351351961,0.89649225,3859.6,3859.5,2.3319]
["bitfinex","ETHUSD",1733351352164,1.08063627,3859.9,3859.8,2.33172]
["bitfinex","ETHUSD",1733351352484,0.89663816,3859.9,3859.8,2.33172]
["bitfinex","ETHUSD",1733351352810,1.08063627,3860.1,3859.9,2.33161]
["bitfinex","ETHUSD",1733351352985,2.24130503,3860.0,3859.9,2.33161]
["bitfinex","ETHUSD",1733351353157,0.89652201,3860.0,3859.9,2.33161]
["bitfinex","ETHUSD",1733351353361,2.42556797,3860.2,3859.9,2.33165]
["bitfinex","ETHUSD",1733351353562,0.89643229,3860.1,3859.9,2.33165]
["bitfinex","ETHUSD",1733351353781,1.3449317,3860.2,3859.9,2.33165]
["bitfinex","ETHUSD",1733351354001,0.8963548,3860.1,3859.5,1.1667]
["bitfinex","ETHUSD",1733351354256,1.08063627,3860.2,3860.0,2.3316]
["bitfinex","ETHUSD",1733351354393,2.42517826,3860.2,3860.1,2.33154]
["bitfinex","ETHUSD",1733351354698,0.89621632,3860.2,3860.1,2.33154]
["bitfinex","ETHUSD",1733351354917,3.32139458,3860.2,3860.1,2.33154]
["bitfinex","ETHUSD",1733351355083,2.42517826,3860.3,3860.1,2.33154]
["bitfinex","ETHUSD",1733351355281,0.89622638,3860.2,3860.1,2.33154]
["bitfinex","ETHUSD",1733351356062,3.32126221,3860.3,3860.1,2.33154]
["bitfinex","ETHUSD",1733351356385,0.89592493,3860.2,3859.7,3.0]
["bitfinex","ETHUSD",1733351356587,2.42447791,3860.4,3860.1,2.33151]
["bitfinex","ETHUSD",1733351356764,0.89600494,3860.3,3860.1,2.33151]
["bitfinex","ETHUSD",1733351357198,0.89600494,3860.2,3859.9,2.33164]
["bitfinex","ETHUSD",1733351357365,0.89600494,3860.2,3860.0,2.33155]
["bitfinex","ETHUSD",1733351357570,2.94337114,3860.4,3860.0,2.33155]
["bitfinex","ETHUSD",1733351357794,0.8961655,3860.3,3860.0,2.33155]
["bitfinex","ETHUSD",1733351359041,1.5995295,3860.4,3860.0,12.33155]
["bitfinex","ETHUSD",1733351359229,0.89572745,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1733351360529,2.94310296,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351360718,0.51889323,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351360905,0.89563049,3860.3,3860.1,5.33152]
["bitfinex","ETHUSD",1733351361441,2.42408322,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351361610,2.22413627,3860.5,3860.1,5.33152]
["bitfinex","ETHUSD",1733351361937,0.89554454,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351362512,1.97618081,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351362909,0.89570001,3860.3,3860.1,5.33152]
["bitfinex","ETHUSD",1733351363250,1.08063627,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351363534,0.89572003,3860.3,3860.1,5.33152]
["bitfinex","ETHUSD",1733351363739,1.08063627,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351363740,2.42421183,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351363902,0.89570877,3860.3,3860.1,5.33152]
["bitfinex","ETHUSD",1733351364102,2.22413627,3860.5,3860.1,5.33152]
["bitfinex","ETHUSD",1733351364303,0.89572648,3860.4,3860.1,5.33152]
["bitfinex","ETHUSD",1733351364700,1.97636275,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1733351365334,0.89572648,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1733351365543,0.89572648,3860.3,3860.1,3.0]
["bitfinex","ETHUSD",1733351365749,3.56771183,3860.5,3860.1,3.0]
["bitfinex","ETHUSD",1733351365960,0.89570876,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1733351366251,0.89570876,3860.4,3860.1,4.2324]
["bitfinex","ETHUSD",1733351366724,1.97634503,3860.4,3860.1,4.2324]
["bitfinex","ETHUSD",1733351366928,0.89570876,3860.3,3860.2,2.33148]
["bitfinex","ETHUSD",1733351367116,1.08063627,3860.7,3860.6,2.33124]
["bitfinex","ETHUSD",1733351367310,0.89562615,3860.7,3860.6,2.33124]
["bitfinex","ETHUSD",1733351367647,1.08063627,3860.9,3860.7,2.33118]
["bitfinex","ETHUSD",1733351367833,2.4240755,3861.0,3860.7,5.33118]
["bitfinex","ETHUSD",1733351368039,0.89545931,3860.9,3860.8,2.33112]
["bitfinex","ETHUSD",1733351368242,1.08063627,3861.1,3860.7,3.0]
["bitfinex","ETHUSD",1733351368436,4.41063627,3861.3,3861.0,2.331]
["bitfinex","ETHUSD",1733351368636,4.41063627,3861.3,3860.7,3.0]
["bitfinex","ETHUSD",1733351368637,3.33,3861.3,3861.1,2.33089]
["bitfinex","ETHUSD",1733351368818,3.33,3861.3,3860.7,5.33115]
["bitfinex","ETHUSD",1733351368819,3.33,3861.3,3861.2,2.33088]
["bitfinex","ETHUSD",1733351369304,3.33,3861.3,3861.2,7.03257]
["bitfinex","ETHUSD",1733351372447,3.33,3861.3,3861.2,6.56638]
["bitfinex","ETHUSD",1733351395867,3.33,3861.3,3861.2,7.11638]
["bitfinex","ETHUSD",1733351397406,3.33,3861.3,3861.2,7.45738961]
["bitfinex","ETHUSD",1733351399467,3.33,3862.1,3861.2,7.45738961]
["bitfinex","ETHUSD",1733351399468,5.16063627,3863.1,3861.9,0.2]
["bitfinex","ETHUSD",1733351399680,5.16063627,3863.1,3862.3,1.2242]
["bitfinex","ETHUSD",1733351399681,4.08,3863.1,3862.3,1.2242]
["bitfinex","ETHUSD",1733351399922,4.08,3863.1,3862.6,0.55]
["bitfinex","ETHUSD",1733351400283,4.08,3863.1,3862.5,1.7742]
["bitfinex","ETHUSD",1733351400479,4.08,3863.1,3862.7,0.55]
["bitfinex","ETHUSD",1733351400679,4.08,3863.1,3862.9,0.5131456]
["bitfinex","ETHUSD",1733351400905,4.08,3863.1,3862.9,1.0631456]
["bitfinex","ETHUSD",1733351401613,3.33,3863.7,3863.1,0.55]
["bitfinex","ETHUSD",1733351404371,3.33,3863.7,3863.3,0.55]
["bitfinex","ETHUSD",1733351405173,3.33,3863.7,3863.6,1.07518346]
["bitfinex","ETHUSD",1733351406401,3.33,3863.7,3863.2,1.2793]
["bitfinex","ETHUSD",1733351406879,3.33,3863.7,3862.5,1.2414]
["bitfinex","ETHUSD",1733351407600,3.33,3863.7,3863.4,0.5169605]
["bitfinex","ETHUSD",1733351407799,3.33,3863.7,3862.6,0.55]
["bitfinex","ETHUSD",1733351408614,3.33,3863.7,3863.2,0.51711565]
["bitfinex","ETHUSD",1733351408821,3.33,3863.7,3862.6,0.55]
["bitfinex","ETHUSD",1733351409118,1.2679,3863.6,3862.6,0.55]
["bitfinex","ETHUSD",1733351409285,1.2679,3863.6,3863.0,0.51121994]
["bitfinex","ETHUSD",1733351410622,1.2679,3863.6,3862.1,3.43476484]
["bitfinex","ETHUSD",1733351410623,1.72769,3863.6,3861.6,3.0]
["bitfinex","ETHUSD",1733351410820,1.72769,3863.6,3861.7,1.20458497]
["bitfinex","ETHUSD",1733351410821,3.75163,3863.5,3861.7,1.20458497]
["bitfinex","ETHUSD",1733351410985,1.1633,3863.4,3861.7,1.1787]
["bitfinex","ETHUSD",1733351411182,1.1633,3863.2,3861.7,1.1787]
["bitfinex","ETHUSD",1733351411396,3.33,3863.7,3862.3,1.1787]
["bitfinex","ETHUSD",1733351411686,3.33,3863.7,3862.5,1.1787]
["bitfinex","ETHUSD",1733351412226,3.33,3863.7,3862.9,0.52341668]
["bitfinex","ETHUSD",1733351412711,3.33,3863.7,3863.3,3.0]
["bitfinex","ETHUSD",1733351413073,3.663,3863.7,3863.3,3.0]
["bitfinex","ETHUSD",1733351413512,3.663,3863.7,3862.9,0.52341668]
["bitfinex","ETHUSD",1733351413818,3.663,3863.7,3862.5,1.1787]
["bitfinex","ETHUSD",1733351413819,1.2736,3863.6,3863.3,3.0]
["bitfinex","ETHUSD",1733351414129,1.2736,3863.6,3862.6,0.55]
["bitfinex","ETHUSD",1733351414685,1.2736,3863.6,3862.7,0.50971061]
["bitfinex","ETHUSD",1733351414914,1.76726,3863.6,3862.8,0.55]
["bitfinex","ETHUSD",1733351415879,1.76726,3863.6,3862.7,0.50971061]
["bitfinex","ETHUSD",1733351418546,1.76726,3863.6,3863.1,3.0]
["bitfinex","ETHUSD",1733351418697,1.76726,3863.6,3862.7,0.50971061]
["bitfinex","ETHUSD",1733351419046,1.76726,3863.6,3861.9,0.44084332]
["bitfinex","ETHUSD",1733351419047,1.2352,3863.5,3862.8,3.0]
["bitfinex","ETHUSD",1733351419190,1.2352,3863.5,3861.9,1.2788]
["bitfinex","ETHUSD",1733351419191,1.2352,3863.3,3861.9,1.2788]
["bitfinex","ETHUSD",1733351419396,1.2352,3863.3,3862.7,3.0]
["bitfinex","ETHUSD",1733351420352,1.2352,3863.3,3862.1,0.52496017]
["bitfinex","ETHUSD",1733351420527,1.2352,3863.3,3862.5,3.0]
["bitfinex","ETHUSD",1733351420528,1.2352,3863.2,3862.5,3.0]
["bitfinex","ETHUSD",1733351420735,1.2352,3863.0,3862.5,3.0]
["bitfinex","ETHUSD",1733351420915,1.2352,3863.0,3861.6,1.2788]
["bitfinex","ETHUSD",1733351421419,1.2352,3863.0,3861.7,0.50838469]
["bitfinex","ETHUSD",1733351421952,1.2352,3862.8,3861.4,0.55]
["bitfinex","ETHUSD",1733351422121,1.2352,3862.8,3861.3,1.2788]
["bitfinex","ETHUSD",1733351422446,1.2352,3862.6,3861.4,0.52628446]
["bitfinex","ETHUSD",1733351422806,1.2352,3862.5,3861.4,0.52628446]
["bitfinex","ETHUSD",1733351423058,1.1844,3862.3,3861.4,0.52628446]
["bitfinex","ETHUSD",1733351423413,1.07943366,3862.7,3861.4,0.52628446]
["bitfinex","ETHUSD",1733351423657,2.58901,3862.5,3861.4,0.52628446]
["bitfinex","ETHUSD",1733351424151,2.58901,3862.5,3861.9,3.0]
["bitfinex","ETHUSD",1733351424379,0.258901,3862.4,3860.7,1.2367]
["bitfinex","ETHUSD",1733351424648,0.258901,3862.4,3859.7,0.2]
["bitfinex","ETHUSD",1733351424649,0.8926545,3862.3,3860.4,1.2367]
["bitfinex","ETHUSD",1733351424878,0.8926545,3862.2,3860.4,1.2367]
["bitfinex","ETHUSD",1733351425148,0.8926545,3862.1,3860.9,0.51234947]
["bitfinex","ETHUSD",1733351425320,0.8926545,3862.1,3860.4,1.2367]
["bitfinex","ETHUSD",1733351425321,2.58963,3861.6,3860.1,1.2355]
["bitfinex","ETHUSD",1733351425659,2.58955,3861.7,3860.1,1.2355]
["bitfinex","ETHUSD",1733351425860,2.58955,3861.7,3860.4,0.50520835]
["bitfinex","ETHUSD",1733351426269,0.89265704,3861.6,3860.4,0.50520835]
["bitfinex","ETHUSD",1733351426426,1.1711,3861.4,3860.1,4.2355]
["bitfinex","ETHUSD",1733351426845,1.1711,3861.4,3860.1,4.75369691]
["bitfinex","ETHUSD",1733351427449,1.1711,3861.4,3860.1,4.2355]
["bitfinex","ETHUSD",1733351427650,1.1711,3861.4,3860.1,3.0]
["bitfinex","ETHUSD",1733351427874,1.2236,3861.2,3860.1,3.0]
["bitfinex","ETHUSD",1733351430178,0.89195833,3861.1,3860.1,3.0]
["bitfinex","ETHUSD",1733351430329,1.1672,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1733351430970,3.1090036,3861.5,3860.0,10.0]
["bitfinex","ETHUSD",1733351431271,1.2256,3860.8,3860.0,10.0]
["bitfinex","ETHUSD",1733351432478,1.2256,3860.8,3860.1,3.0]
["bitfinex","ETHUSD",1733351432679,0.381567,3860.7,3860.1,3.0]
["bitfinex","ETHUSD",1733351432873,1.3888,3860.6,3860.1,3.0]
["bitfinex","ETHUSD",1733351433205,1.3888,3860.6,3860.0,10.0]
["bitfinex","ETHUSD",1733351433754,3.97915,3860.5,3860.0,10.0]
["bitfinex","ETHUSD",1733351433988,4.20678339,3861.3,3860.0,10.0]
["bitfinex","ETHUSD",1733351433989,1.3888,3860.3,3860.0,10.0]
["bitfinex","ETHUSD",1733351434397,1.3888,3860.1,3860.0,8.08205187]
["bitfinex","ETHUSD",1733351434592,3.9794,3860.1,3860.0,8.08205187]
["bitfinex","ETHUSD",1733351434870,1.3888,3860.1,3860.0,8.08205187]
["bitfinex","ETHUSD",1733351435069,1.3888,3860.1,3860.0,4.18926663]
["bitfinex","ETHUSD",1733351435282,1.786727,3860.1,3860.0,4.18926663]
["bitfinex","ETHUSD",1733351436210,1.786727,3860.1,3860.0,0.30086293]
["bitfinex","ETHUSD",1733351438500,4.377327,3860.1,3860.0,0.30086293]
["bitfinex","ETHUSD",1733351439197,1.2639,3860.0,3858.5,1.3144]
["bitfinex","ETHUSD",1733351439375,2.59073,3860.0,3858.5,1.3144]
["bitfinex","ETHUSD",1733351439569,1.2639,3859.6,3858.5,1.3144]
["bitfinex","ETHUSD",1733351440865,1.2639,3859.6,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351441103,1.2639,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1733351441325,3.855,3859.4,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351441807,1.2639,3859.3,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351441983,0.3855,3859.2,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351442168,1.2639,3859.1,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351442901,1.2639,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733351443280,1.2639,3859.1,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351443488,1.2639,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733351443692,0.424062,3859.0,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351443893,1.2639,3859.1,3858.4,0.00997098]
["bitfinex","ETHUSD",1733351446970,1.3191,3859.7,3858.5,4.2631]
["bitfinex","ETHUSD",1733351447207,1.3191,3860.6,3858.9,3.0]
["bitfinex","ETHUSD",1733351447411,1.3191,3860.6,3859.0,1.5631]
["bitfinex","ETHUSD",1733351447909,0.52168733,3860.4,3859.0,1.2631]
["bitfinex","ETHUSD",1733351448687,1.3191,3860.6,3859.0,1.2631]
["bitfinex","ETHUSD",1733351448885,1.3191,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1733351449118,1.3191,3860.6,3859.1,0.02590895]
["bitfinex","ETHUSD",1733351449435,1.3191,3860.6,3859.2,1.4003]
["bitfinex","ETHUSD",1733351449588,1.3191,3860.6,3859.3,0.16593822]
["bitfinex","ETHUSD",1733351450498,1.371,3861.4,3859.4,1.4003]
["bitfinex","ETHUSD",1733351450822,1.371,3861.4,3859.9,3.0]
["bitfinex","ETHUSD",1733351451679,1.371,3861.4,3860.0,1.3884]
["bitfinex","ETHUSD",1733351451883,0.44879908,3861.3,3860.0,1.3884]
["bitfinex","ETHUSD",1733351452306,1.371,3861.4,3860.3,3.0]
["bitfinex","ETHUSD",1733351452501,1.371,3861.4,3860.1,0.02590209]
["bitfinex","ETHUSD",1733351453033,1.371,3861.4,3860.7,1.3352]
["bitfinex","ETHUSD",1733351453524,0.52376649,3862.0,3860.8,0.02590058]
["bitfinex","ETHUSD",1733351453685,0.76757091,3862.0,3860.8,0.02590058]
["bitfinex","ETHUSD",1733351453885,0.76757091,3862.0,3860.7,0.28268912]
["bitfinex","ETHUSD",1733351454080,0.76757091,3862.0,3860.9,3.0]
["bitfinex","ETHUSD",1733351454286,0.24380442,3862.0,3860.7,0.28268912]
["bitfinex","ETHUSD",1733351454518,1.3855,3862.2,3861.3,3.0]
["bitfinex","ETHUSD",1733351454725,1.3855,3862.2,3860.4,0.55]
["bitfinex","ETHUSD",1733351454902,1.3854,3862.9,3860.5,0.02589407]
["bitfinex","ETHUSD",1733351455098,1.3854,3862.9,3861.1,0.51114555]
["bitfinex","ETHUSD",1733351456598,1.8916282,3863.2,3861.2,0.02589274]
["bitfinex","ETHUSD",1733351456826,0.18916282,3863.1,3861.2,0.02589274]
["bitfinex","ETHUSD",1733351457022,0.18916282,3863.1,3861.6,1.3799]
["bitfinex","ETHUSD",1733351457222,0.18916282,3863.1,3861.7,0.02589273]
["bitfinex","ETHUSD",1733351457626,0.18916282,3863.1,3861.8,3.0]
["bitfinex","ETHUSD",1733351457810,0.18916282,3863.1,3861.6,1.3799]
["bitfinex","ETHUSD",1733351458134,0.15745628,3863.0,3861.8,3.0]
["bitfinex","ETHUSD",1733351458335,0.15745628,3863.0,3861.9,0.02589032]
["bitfinex","ETHUSD",1733351458536,0.15745628,3863.0,3862.0,3.0]
["bitfinex","ETHUSD",1733351458751,0.15745628,3863.0,3861.8,0.51953092]
["bitfinex","ETHUSD",1733351458902,0.15745628,3863.0,3861.9,0.20374209]
["bitfinex","ETHUSD",1733351459823,0.15745628,3863.0,3862.0,0.02589032]
["bitfinex","ETHUSD",1733351460025,0.15745628,3863.0,3861.9,0.20374209]
["bitfinex","ETHUSD",1733351461044,0.15745628,3863.0,3862.0,3.0]
["bitfinex","ETHUSD",1733351461939,0.15745628,3863.0,3861.9,0.20374209]
["bitfinex","ETHUSD",1733351463215,2.97536563,3863.6,3862.2,0.55]
["bitfinex","ETHUSD",1733351463216,1.3494,3863.6,3862.2,0.55]
["bitfinex","ETHUSD",1733351463419,1.3494,3863.6,3862.9,1.4006]
["bitfinex","ETHUSD",1733351466158,3.33,3863.7,3862.9,1.4006]
["bitfinex","ETHUSD",1733351466650,3.33,3863.7,3863.0,3.0]
["bitfinex","ETHUSD",1733351466850,3.33,3863.7,3862.9,1.4006]
["bitfinex","ETHUSD",1733351468555,3.33,3863.7,3862.5,0.51604659]
["bitfinex","ETHUSD",1733351468556,1.3332,3863.5,3862.5,0.51604659]
["bitfinex","ETHUSD",1733351468767,1.3332,3863.5,3862.2,1.3153]
["bitfinex","ETHUSD",1733351468926,0.88816982,3863.4,3862.3,0.52557115]
["bitfinex","ETHUSD",1733351469114,1.3332,3863.5,3862.3,0.52557115]
["bitfinex","ETHUSD",1733351469313,0.60738101,3863.4,3862.2,1.3153]
["bitfinex","ETHUSD",1733351469949,0.60738101,3863.4,3862.5,3.0]
["bitfinex","ETHUSD",1733351470348,0.60738101,3863.4,3862.2,1.3153]
["bitfinex","ETHUSD",1733351470525,0.60738101,3863.4,3862.5,3.0]
["bitfinex","ETHUSD",1733351472264,0.60738101,3863.4,3862.2,1.3153]
["bitfinex","ETHUSD",1733351472440,0.46830604,3863.3,3862.5,3.0]
["bitfinex","ETHUSD",1733351472967,0.46830604,3863.3,3862.2,1.3153]
["bitfinex","ETHUSD",1733351473172,0.46830604,3863.3,3862.5,3.0]
["bitfinex","ETHUSD",1733351473368,1.303,3863.2,3861.9,1.83768571]
["bitfinex","ETHUSD",1733351477475,3.19578101,3863.4,3862.0,1.3936]
["bitfinex","ETHUSD",1733351477659,0.4929681,3863.3,3862.0,1.3936]
["bitfinex","ETHUSD",1733351478039,3.0814381,3863.3,3862.0,1.3936]
["bitfinex","ETHUSD",1733351478299,1.3477,3863.2,3862.0,1.3936]
["bitfinex","ETHUSD",1733351479961,2.58863,3863.1,3862.0,1.3936]
["bitfinex","ETHUSD",1733351480773,1.298,3863.2,3861.9,0.52258571]
["bitfinex","ETHUSD",1733351481053,1.298,3862.6,3861.9,0.52258571]
["bitfinex","ETHUSD",1733351483406,1.298,3862.6,3861.7,0.55]
["bitfinex","ETHUSD",1733351484899,1.298,3862.6,3861.9,0.50596823]
["bitfinex","ETHUSD",1733351486616,1.298,3862.6,3862.0,0.55]
["bitfinex","ETHUSD",1733351486617,1.2743,3862.6,3862.0,0.55]
["bitfinex","ETHUSD",1733351486910,1.0664,3862.6,3862.0,0.55]
["bitfinex","ETHUSD",1733351488712,1.0664,3862.6,3861.6,1.3748]
["bitfinex","ETHUSD",1733351488713,1.431929,3862.6,3861.6,1.3748]
["bitfinex","ETHUSD",1733351488873,2.58899,3862.5,3861.6,1.3748]
["bitfinex","ETHUSD",1733351489300,2.58899,3862.5,3861.1,0.42956267]
["bitfinex","ETHUSD",1733351489654,2.58919,3862.3,3861.3,0.5289097]
["bitfinex","ETHUSD",1733351489799,0.45825006,3862.2,3861.3,0.5289097]
["bitfinex","ETHUSD",1733351489996,0.45825006,3862.2,3861.4,0.55]
["bitfinex","ETHUSD",1733351490200,3.66662014,3862.5,3861.5,1.3581]
["bitfinex","ETHUSD",1733351490402,3.30320184,3862.4,3861.5,1.3581]
["bitfinex","ETHUSD",1733351491240,1.33570219,3862.4,3861.5,1.3581]
["bitfinex","ETHUSD",1733351491449,1.07761014,3862.3,3861.5,1.3581]
["bitfinex","ETHUSD",1733351491740,1.07761014,3862.2,3861.5,1.3581]
["bitfinex","ETHUSD",1733351492100,1.07761014,3862.2,3861.6,3.0]
["bitfinex","ETHUSD",1733351492307,1.07761014,3862.3,3861.5,1.3581]
["bitfinex","ETHUSD",1733351492606,1.07761014,3862.1,3861.5,1.3581]
["bitfinex","ETHUSD",1733351492808,1.96873643,3862.1,3861.5,1.3581]
["bitfinex","ETHUSD",1733351493007,0.89112629,3862.0,3861.5,1.3581]
["bitfinex","ETHUSD",1733351493208,1.07761014,3862.1,3861.5,1.3581]
["bitfinex","ETHUSD",1733351493415,0.89197561,3862.0,3861.5,1.3581]
["bitfinex","ETHUSD",1733351494120,0.89197561,3861.9,3861.6,3.0]
["bitfinex","ETHUSD",1733351494325,2.41558081,3862.1,3861.6,3.0]
["bitfinex","ETHUSD",1733351494563,3.30871537,3862.0,3861.5,0.27983658]
["bitfinex","ETHUSD",1733351494740,0.89313456,3861.9,3861.6,3.0]
["bitfinex","ETHUSD",1733351494941,2.41558081,3862.0,3861.5,0.27983658]
["bitfinex","ETHUSD",1733351495124,1.33797067,3862.1,3861.6,3.0]
["bitfinex","ETHUSD",1733351495323,0.89314267,3862.0,3861.6,3.0]
["bitfinex","ETHUSD",1733351495527,3.31122875,3861.9,3861.6,3.0]
["bitfinex","ETHUSD",1733351495862,2.23361861,3861.8,3861.5,0.27983658]
["bitfinex","ETHUSD",1733351496025,0.89370117,3861.7,3861.6,3.0]
["bitfinex","ETHUSD",1733351496427,2.23483942,3861.7,3861.6,3.0]
["bitfinex","ETHUSD",1733351496626,0.89436348,3861.7,3861.6,3.0]
["bitfinex","ETHUSD",1733351497560,3.31423835,3861.7,3861.6,3.0]
["bitfinex","ETHUSD",1733351497928,3.31471222,3861.7,3861.3,1.8529097]
["bitfinex","ETHUSD",1733351498269,0.89484083,3861.6,3861.3,1.8529097]
["bitfinex","ETHUSD",1733351498421,2.23818685,3861.5,3861.3,1.324]
["bitfinex","ETHUSD",1733351498626,0.89527474,3861.4,3860.7,1.9158]
["bitfinex","ETHUSD",1733351498826,1.07761014,3861.5,3860.9,0.55]
["bitfinex","ETHUSD",1733351499070,3.31590136,3861.4,3860.9,0.55]
["bitfinex","ETHUSD",1733351499253,3.31590136,3861.3,3860.9,0.55]
["bitfinex","ETHUSD",1733351499433,3.31590136,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1733351499768,3.31590136,3861.1,3861.0,0.55]
["bitfinex","ETHUSD",1733351499964,2.23829122,3861.1,3860.9,0.55]
["bitfinex","ETHUSD",1733351500172,2.23829122,3861.1,3860.7,1.3658]
["bitfinex","ETHUSD",1733351500173,2.23829122,3861.0,3860.8,0.55]
["bitfinex","ETHUSD",1733351500356,2.23829122,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1733351500530,0.89531074,3860.9,3860.8,1.06412484]
["bitfinex","ETHUSD",1733351500871,2.23868676,3860.9,3860.8,1.06412484]
["bitfinex","ETHUSD",1733351501079,2.23865265,3860.9,3860.8,1.06412484]
["bitfinex","ETHUSD",1733351501236,0.89531074,3860.9,3860.3,1.3658]
["bitfinex","ETHUSD",1733351501567,0.89542437,3860.8,3860.3,1.54643993]
["bitfinex","ETHUSD",1733351501882,1.08295333,3861.0,3860.7,0.51604222]
["bitfinex","ETHUSD",1733351502171,1.34315311,3860.9,3860.3,4.3658]
["bitfinex","ETHUSD",1733351502343,1.34293142,3860.8,3860.6,0.52991098]
["bitfinex","ETHUSD",1733351502674,1.08295333,3860.9,3860.6,0.52991098]
["bitfinex","ETHUSD",1733351503133,1.08295333,3861.0,3860.6,0.52991098]
["bitfinex","ETHUSD",1733351503335,1.08295333,3861.1,3861.0,3.0]
["bitfinex","ETHUSD",1733351503576,2.42547013,3861.1,3860.6,0.52991098]
["bitfinex","ETHUSD",1733351503864,1.08295333,3861.2,3861.0,3.0]
["bitfinex","ETHUSD",1733351504079,2.42541264,3861.1,3860.6,0.52991098]
["bitfinex","ETHUSD",1733351504286,1.08295333,3861.1,3860.6,0.52991098]
["bitfinex","ETHUSD",1733351504608,1.08295333,3861.1,3860.3,1.3658]
["bitfinex","ETHUSD",1733351504609,1.08295333,3861.1,3861.0,3.0]
["bitfinex","ETHUSD",1733351504867,2.4252315,3861.1,3860.6,0.5112813]
["bitfinex","ETHUSD",1733351505053,1.08295333,3861.1,3860.6,0.5112813]
["bitfinex","ETHUSD",1733351505375,1.08295333,3861.1,3861.0,3.0]
["bitfinex","ETHUSD",1733351505536,2.42502095,3861.3,3861.0,3.0]
["bitfinex","ETHUSD",1733351505879,3.17906917,3861.3,3861.0,3.0]
["bitfinex","ETHUSD",1733351506038,2.42502095,3861.2,3861.0,3.0]
["bitfinex","ETHUSD",1733351506239,1.08295333,3861.2,3861.0,3.0]
["bitfinex","ETHUSD",1733351506871,2.42502095,3861.2,3861.0,3.0]
["bitfinex","ETHUSD",1733351507074,3.17906917,3861.3,3861.0,3.0]
["bitfinex","ETHUSD",1733351507365,3.17906917,3861.3,3860.5,0.51428275]
["bitfinex","ETHUSD",1733351507746,3.17906917,3861.3,3861.0,3.0]
["bitfinex","ETHUSD",1733351507960,1.83700155,3861.3,3861.0,3.0]
["bitfinex","ETHUSD",1733351508274,1.83700155,3861.3,3860.3,1.3658]
["bitfinex","ETHUSD",1733351508275,1.08295333,3861.1,3860.3,1.3658]
["bitfinex","ETHUSD",1733351508508,1.08295333,3861.1,3860.3,1.89090771]
["bitfinex","ETHUSD",1733351508663,1.3269,3861.0,3860.3,1.3658]
["bitfinex","ETHUSD",1733351508867,2.40985333,3861.0,3860.2,0.50958116]
["bitfinex","ETHUSD",1733351509101,1.3269,3861.0,3860.2,0.50958116]
["bitfinex","ETHUSD",1733351510275,1.08295333,3861.5,3860.3,4.89520055]
["bitfinex","ETHUSD",1733351510479,1.2987,3862.0,3860.7,0.55]
["bitfinex","ETHUSD",1733351510480,1.08295333,3861.8,3860.7,0.55]
["bitfinex","ETHUSD",1733351510695,2.42393106,3861.9,3860.7,0.55]
["bitfinex","ETHUSD",1733351510878,1.2987,3862.0,3860.9,0.55]
["bitfinex","ETHUSD",1733351510879,2.42393106,3862.0,3860.9,0.55]
["bitfinex","ETHUSD",1733351511101,2.42393106,3862.0,3860.6,0.0043027]
["bitfinex","ETHUSD",1733351511102,2.69988672,3862.4,3861.5,1.3152]
["bitfinex","ETHUSD",1733351511405,2.42396827,3862.3,3861.5,4.34109143]
["bitfinex","ETHUSD",1733351511610,1.56861479,3862.4,3861.5,1.34109143]
["bitfinex","ETHUSD",1733351511967,0.48566146,3862.4,3861.5,1.34109143]
["bitfinex","ETHUSD",1733351512166,1.08295333,3862.4,3861.9,3.0]
["bitfinex","ETHUSD",1733351512363,2.42414028,3862.5,3861.9,3.0]
["bitfinex","ETHUSD",1733351512604,2.42414028,3862.6,3861.9,3.0]
["bitfinex","ETHUSD",1733351512804,2.42414028,3862.7,3861.6,0.55]
["bitfinex","ETHUSD",1733351513008,2.42414028,3862.8,3861.6,0.55]
["bitfinex","ETHUSD",1733351513170,1.08295333,3862.8,3861.7,0.5758885]
["bitfinex","ETHUSD",1733351513372,1.08295333,3863.1,3861.9,0.55]
["bitfinex","ETHUSD",1733351513667,1.34114038,3863.2,3862.1,0.55]
["bitfinex","ETHUSD",1733351513884,3.94491506,3863.6,3862.1,0.57588448]
["bitfinex","ETHUSD",1733351513885,2.42409371,3863.4,3862.1,0.57588448]
["bitfinex","ETHUSD",1733351514107,1.34114038,3863.5,3862.9,3.0]
["bitfinex","ETHUSD",1733351514268,1.34114038,3863.5,3862.5,0.55]
["bitfinex","ETHUSD",1733351514269,2.42409371,3863.6,3862.5,0.55]
["bitfinex","ETHUSD",1733351514638,2.42409371,3863.6,3862.9,3.0]
["bitfinex","ETHUSD",1733351514639,1.08295333,3863.4,3862.9,3.0]
["bitfinex","ETHUSD",1733351514767,1.08295333,3863.5,3862.9,3.0]
["bitfinex","ETHUSD",1733351515175,1.08295333,3863.5,3862.5,0.55]
["bitfinex","ETHUSD",1733351515176,2.42343414,3863.6,3862.5,0.9899082]
["bitfinex","ETHUSD",1733351515409,2.42343414,3863.5,3862.5,0.55]
["bitfinex","ETHUSD",1733351515596,1.34049772,3863.4,3862.5,0.55]
["bitfinex","ETHUSD",1733351515779,1.34049877,3863.4,3862.5,0.55]
["bitfinex","ETHUSD",1733351515998,1.08295333,3863.5,3862.5,0.55]
["bitfinex","ETHUSD",1733351516329,1.34020913,3863.5,3863.0,0.52267359]
["bitfinex","ETHUSD",1733351516493,2.13208599,3863.5,3863.0,0.52267359]
["bitfinex","ETHUSD",1733351516887,3.21503932,3863.5,3863.0,0.52267359]
["bitfinex","ETHUSD",1733351517188,0.79187686,3863.5,3863.0,0.52267359]
["bitfinex","ETHUSD",1733351518413,0.79187686,3863.5,3862.5,0.55]
["bitfinex","ETHUSD",1733351518589,0.54867279,3863.6,3862.5,0.55]
["bitfinex","ETHUSD",1733351518991,0.54867279,3863.6,3862.8,0.51467583]
["bitfinex","ETHUSD",1733351519388,1.88831805,3863.6,3862.8,0.51467583]
["bitfinex","ETHUSD",1733351520286,0.54867279,3863.6,3862.8,0.51467583]
["bitfinex","ETHUSD",1733351524244,0.54867279,3863.6,3863.2,0.0043027]
["bitfinex","ETHUSD",1733351524422,0.38786728,3863.5,3863.2,0.0043027]
["bitfinex","ETHUSD",1733351524826,0.38786728,3863.5,3862.8,0.51467583]
["bitfinex","ETHUSD",1733351525137,3.33,3863.7,3862.8,0.51467583]
["bitfinex","ETHUSD",1733351525309,3.33,3863.7,3862.5,0.55]
["bitfinex","ETHUSD",1733351525310,3.33,3863.7,3862.7,0.52259086]
["bitfinex","ETHUSD",1733351526837,3.33,3863.7,3862.8,0.2]
["bitfinex","ETHUSD",1733351529711,3.33,3863.7,3862.9,1.2796]
["bitfinex","ETHUSD",1733351530712,3.33,3863.7,3862.8,0.017948]
["bitfinex","ETHUSD",1733351531136,3.33,3863.7,3862.9,3.0]
["bitfinex","ETHUSD",1733351531944,3.33,3863.7,3862.8,0.017948]
["bitfinex","ETHUSD",1733351532831,3.33,3863.7,3862.9,3.0]
["bitfinex","ETHUSD",1733351533212,3.33,3863.7,3863.0,0.35405389]
["bitfinex","ETHUSD",1733351533415,3.33,3863.7,3862.9,3.0]
["bitfinex","ETHUSD",1733351533611,3.33,3863.7,3863.4,3.0]
["bitfinex","ETHUSD",1733351533947,3.33,3863.7,3863.4,1.3296]
["bitfinex","ETHUSD",1733351536015,3.33,3863.7,3863.6,3.0]
["bitfinex","ETHUSD",1733351536408,3.33,3863.7,3863.4,1.3296]
["bitfinex","ETHUSD",1733351536604,3.33,3863.7,3863.6,0.55]
["bitfinex","ETHUSD",1733351536834,3.33,3863.7,3863.6,1.3296]
["bitfinex","ETHUSD",1733351537541,0.1635868,3864.7,3863.6,1.8354093]
["bitfinex","ETHUSD",1733351538106,0.1635868,3864.7,3863.9,3.0]
["bitfinex","ETHUSD",1733351538335,0.1635868,3864.7,3863.7,0.55]
["bitfinex","ETHUSD",1733351543527,0.1635868,3864.7,3863.7,0.99411999]
["bitfinex","ETHUSD",1733351543762,0.1635868,3864.7,3863.7,3.99411999]
["bitfinex","ETHUSD",1733351545124,0.1635868,3864.7,3863.7,0.44411999]
["bitfinex","ETHUSD",1733351545320,1.2962,3864.6,3863.6,1.8354093]
["bitfinex","ETHUSD",1733351546289,1.2962,3864.6,3863.6,2.28026434]
["bitfinex","ETHUSD",1733351547763,1.2962,3864.6,3863.7,3.0]
["bitfinex","ETHUSD",1733351548085,1.2962,3864.6,3863.6,2.28026434]
["bitfinex","ETHUSD",1733351548301,1.49076012,3864.6,3863.6,2.28026434]
["bitfinex","ETHUSD",1733351553607,1.49076012,3864.6,3863.6,0.95066434]
["bitfinex","ETHUSD",1733351553772,1.49076012,3864.6,3863.6,0.5058093]
["bitfinex","ETHUSD",1733351554104,1.49076012,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1733351554305,1.49076012,3864.6,3863.6,0.5058093]
["bitfinex","ETHUSD",1733351555070,1.49076012,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1733351555267,1.2962,3864.6,3863.6,0.5058093]
["bitfinex","ETHUSD",1733351555491,0.1635868,3864.7,3863.8,1.3033]
["bitfinex","ETHUSD",1733351555716,0.1635868,3864.7,3864.6,3.0]
["bitfinex","ETHUSD",1733351556014,0.1635868,3864.7,3863.8,1.3033]
["bitfinex","ETHUSD",1733351557423,0.1635868,3864.7,3864.6,3.0]
["bitfinex","ETHUSD",1733351557707,2.39634878,3864.7,3864.6,3.0]
["bitfinex","ETHUSD",1733351558127,3.47643566,3864.7,3863.8,1.3033]
["bitfinex","ETHUSD",1733351558426,2.23375435,3864.6,3863.9,0.18091093]
["bitfinex","ETHUSD",1733351558576,1.24367368,3864.7,3863.9,0.18091093]
["bitfinex","ETHUSD",1733351558776,2.23375935,3864.6,3863.9,0.18091093]
["bitfinex","ETHUSD",1733351559116,0.89380551,3864.5,3863.9,0.18091093]
["bitfinex","ETHUSD",1733351559321,1.08008688,3864.6,3864.0,0.19229315]
["bitfinex","ETHUSD",1733351559516,0.89380558,3864.5,3864.0,0.19229315]
["bitfinex","ETHUSD",1733351559809,1.08008688,3864.6,3864.0,0.19229315]
["bitfinex","ETHUSD",1733351559979,0.89380321,3864.5,3864.0,0.19229315]
["bitfinex","ETHUSD",1733351560181,1.24367368,3864.7,3864.0,0.19229315]
["bitfinex","ETHUSD",1733351560395,2.23463198,3864.6,3864.1,0.21152246]
["bitfinex","ETHUSD",1733351560596,0.89385279,3864.5,3864.1,0.21152246]
["bitfinex","ETHUSD",1733351560813,1.24367368,3864.7,3864.1,0.21152246]
["bitfinex","ETHUSD",1733351561030,3.31471728,3864.6,3864.2,0.51544152]
["bitfinex","ETHUSD",1733351561190,2.2346304,3864.5,3864.2,0.51544152]
["bitfinex","ETHUSD",1733351561385,2.23474118,3864.4,3864.2,0.51544152]
["bitfinex","ETHUSD",1733351561639,1.08008688,3864.5,3864.2,0.51544152]
["bitfinex","ETHUSD",1733351561799,2.23474578,3864.4,3864.1,0.21152246]
["bitfinex","ETHUSD",1733351562132,1.08008688,3864.6,3864.1,0.21152246]
["bitfinex","ETHUSD",1733351562424,0.89395047,3864.5,3864.1,0.21152246]
["bitfinex","ETHUSD",1733351562721,1.24367368,3864.7,3864.1,0.21152246]
["bitfinex","ETHUSD",1733351562922,2.23487278,3864.6,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351563096,0.89394911,3864.5,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351563427,1.24367368,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351563627,2.23507457,3864.6,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351563844,0.89403032,3864.5,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351563991,1.24367368,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351564336,0.8940298,3864.6,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351564488,1.24367368,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351564690,2.23531157,3864.6,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351564930,1.24367368,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351565130,0.89412709,3864.6,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351565424,1.24367368,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351565603,0.8941368,3864.6,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351565805,1.24367368,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351565994,0.75003712,3864.6,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351566197,1.24367368,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351566198,0.1635868,3864.7,3864.2,0.37373566]
["bitfinex","ETHUSD",1733351567087,0.1635868,3864.7,3864.0,0.52583411]
["bitfinex","ETHUSD",1733351567495,0.1635868,3864.7,3864.6,3.0]
["bitfinex","ETHUSD",1733351567720,0.1635868,3864.7,3864.0,0.52583411]
["bitfinex","ETHUSD",1733351568189,0.1485038,3864.7,3864.0,0.52583411]
["bitfinex","ETHUSD",1733351568603,0.1485038,3864.7,3864.6,3.0]
["bitfinex","ETHUSD",1733351568948,0.1485038,3864.7,3864.0,0.52583411]
["bitfinex","ETHUSD",1733351569117,0.1485038,3864.7,3864.1,0.24672535]
["bitfinex","ETHUSD",1733351570714,0.1485038,3864.7,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351573207,1.34259826,3864.6,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351573407,1.22859068,3864.7,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351573624,1.34260331,3864.6,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351573833,1.22859068,3864.7,3864.2,0.39583517]
["bitfinex","ETHUSD",1733351574039,1.34260285,3864.6,3864.2,0.39583517]
["bitfinex","ETHUSD",1733351574238,1.34292139,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351574435,1.08008688,3864.6,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351574636,2.42305615,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351574817,1.08008688,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351575025,1.34298856,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351575222,1.08008688,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351575505,1.08008688,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351575703,1.34342526,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351575906,1.08008688,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351576209,2.42351081,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351576407,1.34377171,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351576840,1.08008688,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351577507,1.08008688,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351577880,1.22859068,3864.7,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351578014,0.1485038,3864.7,3864.2,0.37116263]
["bitfinex","ETHUSD",1733351578208,0.1485038,3864.7,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351578209,1.22859068,3864.7,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351578643,1.22206768,3864.7,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351578843,2.42447589,3864.6,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351579027,1.34438901,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351579231,1.34438901,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351579536,1.08008688,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351579737,1.3451274,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351579951,1.08008688,3864.5,3864.2,0.4473008]
["bitfinex","ETHUSD",1733351580266,2.42521467,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351580463,1.08008688,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351580650,1.34533843,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351581168,1.08008688,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351581325,1.08008688,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351581669,1.76211112,3864.7,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351581670,1.08008688,3864.6,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351581826,1.08008688,3864.4,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351582179,2.69868571,3864.5,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351582180,5.2995564,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351582323,3.13938263,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351582524,5.30914932,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351582761,4.09441494,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351583053,5.36641494,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351583272,8.07848543,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351583469,5.36641494,3864.3,3864.2,0.0168902]
["bitfinex","ETHUSD",1733351583619,4.12031559,3864.3,3863.8,0.2]
["bitfinex","ETHUSD",1733351583823,4.03592177,3863.9,3863.8,0.2]
["bitfinex","ETHUSD",1733351584092,4.46318263,3863.9,3863.8,0.2]
["bitfinex","ETHUSD",1733351584217,1.3238,3863.8,3862.8,0.017948]
["bitfinex","ETHUSD",1733351584421,2.95030126,3862.9,3862.8,0.017948]
["bitfinex","ETHUSD",1733351584717,6.63185098,3862.9,3862.8,0.017948]
["bitfinex","ETHUSD",1733351585016,8.11087678,3862.9,3862.8,0.017948]
["bitfinex","ETHUSD",1733351585221,5.40004134,3862.9,3862.8,0.017948]
["bitfinex","ETHUSD",1733351585447,3.60604442,3862.9,3862.8,0.017948]
["bitfinex","ETHUSD",1733351585724,8.11087678,3862.9,3862.8,0.017948]
["bitfinex","ETHUSD",1733351585920,4.46318263,3862.9,3862.8,0.017948]
["bitfinex","ETHUSD",1733351586255,4.97261934,3862.9,3860.5,1.2952]
["bitfinex","ETHUSD",1733351586425,1.08226065,3862.2,3860.5,1.2952]
["bitfinex","ETHUSD",1733351586620,1.3213,3862.0,3860.5,1.2952]
["bitfinex","ETHUSD",1733351586819,2.24031398,3861.9,3860.6,0.15640847]
["bitfinex","ETHUSD",1733351587020,0.89492827,3861.8,3860.6,0.15640847]
["bitfinex","ETHUSD",1733351587258,3.03037327,3862.0,3860.6,0.15640847]
["bitfinex","ETHUSD",1733351587259,1.94811262,3862.0,3860.6,0.15640847]
["bitfinex","ETHUSD",1733351587484,0.89400177,3861.9,3860.9,0.52210611]
["bitfinex","ETHUSD",1733351588187,0.35809152,3861.9,3860.9,0.52210611]
["bitfinex","ETHUSD",1733351588689,1.3213,3862.0,3860.9,0.52210611]
["bitfinex","ETHUSD",1733351589638,1.3213,3862.0,3860.5,1.73025632]
["bitfinex","ETHUSD",1733351589838,1.3213,3862.0,3860.8,0.50824534]
["bitfinex","ETHUSD",1733351593099,1.3803,3862.5,3861.0,1.259]
["bitfinex","ETHUSD",1733351593390,1.3803,3862.5,3862.4,3.0]
["bitfinex","ETHUSD",1733351593539,2.89647479,3863.9,3861.1,0.2067536]
["bitfinex","ETHUSD",1733351593540,1.3803,3863.0,3862.1,1.259]
["bitfinex","ETHUSD",1733351594146,1.33533865,3864.0,3863.0,4.259]
["bitfinex","ETHUSD",1733351594381,1.3803,3864.1,3863.0,1.259]
["bitfinex","ETHUSD",1733351594546,0.13803,3864.0,3863.0,1.259]
["bitfinex","ETHUSD",1733351594987,0.13803,3864.0,3863.1,0.02588268]
["bitfinex","ETHUSD",1733351595289,0.13803,3864.0,3863.8,3.0]
["bitfinex","ETHUSD",1733351595686,0.13803,3864.0,3863.0,1.259]
["bitfinex","ETHUSD",1733351596033,1.3803,3864.1,3863.1,0.52022986]
["bitfinex","ETHUSD",1733351596245,1.3803,3864.1,3863.8,3.0]
["bitfinex","ETHUSD",1733351596403,1.3803,3864.1,3863.1,0.52022986]
["bitfinex","ETHUSD",1733351596604,1.3803,3864.1,3863.8,3.0]
["bitfinex","ETHUSD",1733351596910,1.3803,3864.1,3863.1,0.52022986]
["bitfinex","ETHUSD",1733351598511,1.51833,3864.1,3863.0,0.43946056]
["bitfinex","ETHUSD",1733351598718,1.3759973,3863.9,3863.8,3.0]
["bitfinex","ETHUSD",1733351599153,1.3759973,3863.9,3862.7,1.259]
["bitfinex","ETHUSD",1733351599449,0.15140273,3863.8,3862.7,1.259]
["bitfinex","ETHUSD",1733351600148,0.15140273,3863.8,3862.9,0.52989825]
["bitfinex","ETHUSD",1733351600797,1.36103029,3864.6,3863.8,3.0]
["bitfinex","ETHUSD",1733351601029,0.89008968,3864.5,3863.8,3.0]
["bitfinex","ETHUSD",1733351601234,0.02590065,3864.4,3862.9,0.52989825]
["bitfinex","ETHUSD",1733351601934,1.3803,3864.3,3862.9,0.52989825]
["bitfinex","ETHUSD",1733351602141,1.3803,3864.1,3863.5,3.0]
["bitfinex","ETHUSD",1733351602309,2.58766,3864.5,3863.4,3.0]
["bitfinex","ETHUSD",1733351602310,1.3803,3863.9,3863.4,3.0]
["bitfinex","ETHUSD",1733351602513,1.3803,3863.9,3862.3,1.259]
["bitfinex","ETHUSD",1733351602708,1.40620065,3863.8,3862.6,0.51981234]
["bitfinex","ETHUSD",1733351603596,1.40620065,3863.8,3863.2,3.0]
["bitfinex","ETHUSD",1733351603797,1.3803,3863.8,3863.2,3.0]
["bitfinex","ETHUSD",1733351603997,1.3803,3863.6,3861.6,1.259]
["bitfinex","ETHUSD",1733351604236,1.3803,3863.4,3862.3,0.51965717]
["bitfinex","ETHUSD",1733351605631,1.3803,3863.4,3861.6,1.69815148]
["bitfinex","ETHUSD",1733351605837,0.02590065,3863.3,3862.9,3.0]
["bitfinex","ETHUSD",1733351606141,1.3803,3863.2,3861.6,1.69815148]
["bitfinex","ETHUSD",1733351606311,1.3803,3863.2,3861.6,1.86796663]
["bitfinex","ETHUSD",1733351606527,1.40620065,3863.1,3861.6,1.69815148]
["bitfinex","ETHUSD",1733351606923,1.40620065,3863.1,3861.6,0.43915148]
["bitfinex","ETHUSD",1733351607205,1.40620065,3863.1,3861.3,1.3419]
["bitfinex","ETHUSD",1733351607541,2.58873,3862.9,3861.1,0.43640487]
["bitfinex","ETHUSD",1733351607743,2.58873,3862.9,3861.0,1.61041285]
["bitfinex","ETHUSD",1733351607744,1.3377,3862.6,3861.0,0.79495797]
["bitfinex","ETHUSD",1733351607902,1.3377,3862.4,3861.0,0.79495797]
["bitfinex","ETHUSD",1733351608099,3.06214451,3862.5,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351608100,1.3377,3862.2,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351608350,1.3108,3862.0,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351608721,0.02590065,3862.0,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351608918,1.3108,3861.9,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351609119,0.02590065,3862.0,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351609120,1.44447007,3861.8,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351610547,0.02590065,3861.7,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351611242,1.44447007,3861.8,3861.3,3.0]
["bitfinex","ETHUSD",1733351611759,1.44447007,3861.8,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351612048,0.02590065,3861.7,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351612251,0.17293772,3861.7,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351612555,0.14703707,3861.7,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351613652,1.3239,3861.6,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351613857,0.02590065,3861.5,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351614029,1.3239,3861.6,3861.0,0.26851285]
["bitfinex","ETHUSD",1733351614664,1.3239,3861.6,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351615175,1.3239,3861.6,3861.3,3.0]
["bitfinex","ETHUSD",1733351615329,0.13239,3861.5,3861.3,3.0]
["bitfinex","ETHUSD",1733351615531,0.13239,3861.5,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351619097,1.3441,3861.4,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351619802,1.37000065,3861.4,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351620094,1.3441,3861.4,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351620299,1.491749,3861.4,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351621859,1.3441,3861.2,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351622065,0.02590065,3861.1,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351622386,1.3441,3861.0,3860.8,0.52359975]
["bitfinex","ETHUSD",1733351634646,1.3441,3861.0,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351634847,1.47851,3861.0,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351636420,0.0376118,3861.7,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351636625,0.01171115,3861.7,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351637321,1.3718,3861.5,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351637527,0.02590065,3861.4,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351638640,1.3718,3861.5,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351638812,0.14094118,3861.4,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351641144,0.02590065,3861.3,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351641939,0.16684183,3861.4,3860.8,0.72359975]
["bitfinex","ETHUSD",1733351643807,0.16684183,3861.4,3860.9,0.2]
["bitfinex","ETHUSD",1733351644308,0.14094118,3861.4,3860.9,0.2]
["bitfinex","ETHUSD",1733351644606,0.01171115,3861.7,3860.9,1.5423]
["bitfinex","ETHUSD",1733351649502,0.01171115,3861.7,3861.6,5.5896]
["bitfinex","ETHUSD",1733351655624,1.15e-06,3861.7,3861.6,5.5896]
["bitfinex","ETHUSD",1733351655824,1.15e-06,3861.7,3861.6,6.9158]
["bitfinex","ETHUSD",1733351660464,1.15e-06,3861.7,3861.6,7.3480907]
["bitfinex","ETHUSD",1733351660967,1.15e-06,3861.7,3861.6,7.87294292]
["bitfinex","ETHUSD",1733351664425,1.15e-06,3861.7,3861.6,7.44065222]
["bitfinex","ETHUSD",1733351664727,1.15e-06,3861.7,3861.6,5.5896]
["bitfinex","ETHUSD",1733351664922,1.15e-06,3861.7,3861.6,6.9442]
["bitfinex","ETHUSD",1733351665720,1.15e-06,3861.7,3861.6,5.5896]
["bitfinex","ETHUSD",1733351667063,1.15e-06,3861.7,3861.6,6.9442]
["bitfinex","ETHUSD",1733351667553,1.15e-06,3861.7,3861.6,7.65776719]
["bitfinex","ETHUSD",1733351667724,1.15e-06,3861.7,3861.6,6.9442]
["bitfinex","ETHUSD",1733351668543,1.3422,3863.4,3861.7,1.3546]
["bitfinex","ETHUSD",1733351668766,1.3422,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1733351669362,1.3422,3863.4,3863.3,5.58846]
["bitfinex","ETHUSD",1733351670172,1.62339097,3864.3,3863.7,3.0]
["bitfinex","ETHUSD",1733351670173,1.2926,3864.0,3863.7,3.0]
["bitfinex","ETHUSD",1733351670664,1.2926,3864.0,3863.9,2.58805]
["bitfinex","ETHUSD",1733351670873,1.2926,3864.0,3863.1,3.0]
["bitfinex","ETHUSD",1733351671165,0.1623391,3864.2,3864.0,3.0]
["bitfinex","ETHUSD",1733351671371,0.1623391,3864.2,3864.1,5.58792]
["bitfinex","ETHUSD",1733351671531,1.3263,3864.5,3864.4,5.58772]
["bitfinex","ETHUSD",1733351671929,0.1419808,3864.7,3864.6,2.58758]
["bitfinex","ETHUSD",1733351672227,0.1419808,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351682197,1.4585808,3864.7,3864.5,2.58763]
["bitfinex","ETHUSD",1733351682398,1.4585808,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351683080,0.1419808,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351683260,0.1419808,3864.7,3864.6,6.87178]
["bitfinex","ETHUSD",1733351683600,0.1419808,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351686205,0.1419808,3864.7,3864.6,6.94468]
["bitfinex","ETHUSD",1733351698134,0.1419808,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351699842,1.4263808,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351700528,0.1419808,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351701934,8e-07,3864.7,3864.6,5.58758]
["bitfinex","ETHUSD",1733351702099,3.33,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1733351702300,1e-05,3865.1,3865.0,6.89722]
["bitfinex","ETHUSD",1733351702496,3.33,3866.2,3865.8,5.58678]
["bitfinex","ETHUSD",1733351704012,9.09655343,3865.9,3865.8,6.89668]
["bitfinex","ETHUSD",1733351704217,1.31941308,3865.9,3865.8,6.89668]
["bitfinex","ETHUSD",1733351704518,0.62107986,3865.9,3865.8,6.89668]
["bitfinex","ETHUSD",1733351705048,3.33,3866.2,3866.1,6.89648]
["bitfinex","ETHUSD",1733351705251,2.87805,3866.4,3866.3,3.89635]
["bitfinex","ETHUSD",1733351705612,2.87805,3866.4,3866.3,6.89635]
["bitfinex","ETHUSD",1733351706808,2.87805,3866.4,3866.3,7.40542906]
["bitfinex","ETHUSD",1733351707559,2.87805,3866.4,3866.3,4.37302906]
["bitfinex","ETHUSD",1733351707909,2.87805,3866.4,3866.3,4.81272034]
["bitfinex","ETHUSD",1733351708619,2.87805,3866.4,3866.3,7.81272034]
["bitfinex","ETHUSD",1733351709623,1.80785,3866.4,3866.3,7.81272034]
["bitfinex","ETHUSD",1733351712812,14.1404459,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733351713011,9.56070923,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733351720820,10.87540923,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733351721243,10.87540923,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1733351721524,10.87540923,3866.5,3866.2,2.58648]
["bitfinex","ETHUSD",1733351721720,12.29595015,3866.5,3866.2,2.58649]
["bitfinex","ETHUSD",1733351722157,12.29595015,3866.5,3866.3,2.58643]
["bitfinex","ETHUSD",1733351722801,12.29595015,3866.5,3865.8,3.11233239]
["bitfinex","ETHUSD",1733351722802,12.29595015,3866.5,3866.4,2.58638]
["bitfinex","ETHUSD",1733351723059,10.87540923,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733351725762,9.56070923,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733351727196,9.56070923,3866.5,3866.4,6.02956423]
["bitfinex","ETHUSD",1733351728955,9.56070923,3866.5,3866.4,6.54918435]
["bitfinex","ETHUSD",1733351729875,9.56070923,3866.5,3866.4,6.10600012]
["bitfinex","ETHUSD",1733351731279,9.56070923,3866.5,3866.4,7.37430012]
["bitfinex","ETHUSD",1733351731280,4.49703679,3866.5,3866.4,7.37430012]
["bitfinex","ETHUSD",1733351731581,3.33,3867.2,3867.1,5.58591]
["bitfinex","ETHUSD",1733351731888,3.33,3867.2,3867.1,6.85421]
["bitfinex","ETHUSD",1733351733644,3.33,3867.2,3867.1,7.38129683]
["bitfinex","ETHUSD",1733351740874,3.33,3867.2,3867.1,5.58591]
["bitfinex","ETHUSD",1733351744582,0.02590065,3868.7,3868.0,5.58531]
["bitfinex","ETHUSD",1733351744784,4.7186,3868.8,3868.0,6.94501]
["bitfinex","ETHUSD",1733351746844,3.33,3868.8,3868.0,6.94501]
["bitfinex","ETHUSD",1733351747535,3.33,3868.8,3868.0,7.47175402]
["bitfinex","ETHUSD",1733351750763,3.33,3868.8,3868.0,3.11205402]
["bitfinex","ETHUSD",1733351751313,1e-05,3868.1,3868.0,3.11205402]
["bitfinex","ETHUSD",1733351751613,1e-05,3868.1,3868.0,4.46665402]
["bitfinex","ETHUSD",1733351751843,1e-05,3868.1,3868.0,7.46665402]
["bitfinex","ETHUSD",1733351753070,1e-05,3868.1,3868.0,2.58531]
["bitfinex","ETHUSD",1733351753242,0.144691,3868.1,3868.0,2.58531]
["bitfinex","ETHUSD",1733351753648,1e-05,3868.1,3868.0,2.58531]
["bitfinex","ETHUSD",1733351754236,1e-05,3868.1,3868.0,5.58531]
["bitfinex","ETHUSD",1733351754668,1.4542,3868.0,3867.5,2.5856]
["bitfinex","ETHUSD",1733351754892,1.4542,3868.0,3867.3,2.58572]
["bitfinex","ETHUSD",1733351755036,0.02590065,3867.9,3867.1,2.5859]
["bitfinex","ETHUSD",1733351755232,0.02590065,3867.9,3866.3,1.74666285]
["bitfinex","ETHUSD",1733351755233,1.4542,3867.8,3866.5,0.44641487]
["bitfinex","ETHUSD",1733351755457,0.14801007,3867.7,3867.1,2.58587]
["bitfinex","ETHUSD",1733351755643,0.14801007,3867.7,3867.2,2.5858]
["bitfinex","ETHUSD",1733351755844,0.14801007,3867.7,3867.3,2.58572]
["bitfinex","ETHUSD",1733351756385,0.14801007,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1733351756541,0.16022101,3867.6,3867.3,3.0]
["bitfinex","ETHUSD",1733351756736,0.16022101,3867.6,3866.9,3.0]
["bitfinex","ETHUSD",1733351756936,0.16022101,3867.6,3867.3,3.0]
["bitfinex","ETHUSD",1733351757481,1.4542,3867.5,3867.4,3.0]
["bitfinex","ETHUSD",1733351758245,1.4542,3867.5,3867.4,5.58571]
["bitfinex","ETHUSD",1733351758447,1.4542,3868.0,3867.9,5.58538]
["bitfinex","ETHUSD",1733351762076,1.4542,3868.0,3867.9,3.0]
["bitfinex","ETHUSD",1733351762249,1.4542,3868.0,3867.8,3.0]
["bitfinex","ETHUSD",1733351762446,1.599621,3868.0,3867.6,3.0]
["bitfinex","ETHUSD",1733351763688,1.599621,3868.0,3867.6,2.58552]
["bitfinex","ETHUSD",1733351763844,1.599621,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1733351764459,1.599621,3868.0,3867.0,3.51678225]
["bitfinex","ETHUSD",1733351764797,1.599621,3868.0,3867.6,3.0]
["bitfinex","ETHUSD",1733351764966,0.1599631,3867.9,3867.8,3.0]
["bitfinex","ETHUSD",1733351767266,1.4542,3868.0,3867.8,3.0]
["bitfinex","ETHUSD",1733351769488,1.4542,3868.0,3867.7,2.58548]
["bitfinex","ETHUSD",1733351769801,1.4542,3868.0,3867.8,3.0]
["bitfinex","ETHUSD",1733351770299,1.4542,3868.0,3867.3,3.0]
["bitfinex","ETHUSD",1733351770482,1.4542,3868.0,3867.0,0.51678225]
["bitfinex","ETHUSD",1733351770692,1.4542,3868.0,3867.8,3.0]
["bitfinex","ETHUSD",1733351770856,1.599621,3868.0,3867.8,3.0]
["bitfinex","ETHUSD",1733351771985,1.599621,3868.0,3867.5,2.58563]
["bitfinex","ETHUSD",1733351772221,1.599621,3868.0,3867.6,3.0]
["bitfinex","ETHUSD",1733351773600,1.599621,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1733351774904,1.599621,3868.0,3867.0,0.51678225]
["bitfinex","ETHUSD",1733351774905,0.02590065,3867.9,3866.9,3.0]
["bitfinex","ETHUSD",1733351775100,0.02590065,3867.9,3866.7,1.2587]
["bitfinex","ETHUSD",1733351775101,1.1953,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1733351775431,1.1953,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1733351776228,1.1953,3867.7,3866.9,3.5286323]
["bitfinex","ETHUSD",1733351776427,1.1953,3867.7,3867.5,3.0]
["bitfinex","ETHUSD",1733351776724,1.1953,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1733351776925,1.1953,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1733351778799,1.1953,3867.7,3867.2,3.0]
["bitfinex","ETHUSD",1733351779123,1.1953,3867.7,3866.9,0.5286323]
["bitfinex","ETHUSD",1733351779424,1.1953,3867.7,3867.3,3.0]
["bitfinex","ETHUSD",1733351780586,1.1953,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1733351783090,1.1953,3867.7,3867.3,3.0]
["bitfinex","ETHUSD",1733351783490,1.1953,3867.7,3867.2,3.0]
["bitfinex","ETHUSD",1733351783724,1.1953,3867.7,3867.2,5.58584]
["bitfinex","ETHUSD",1733351784086,1.1953,3867.7,3866.9,0.5286323]
["bitfinex","ETHUSD",1733351784087,1.1953,3867.7,3867.3,2.58575]
["bitfinex","ETHUSD",1733351784388,1.1953,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1733351785320,1.1953,3867.7,3867.2,3.0]
["bitfinex","ETHUSD",1733351785532,1.1953,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1733351785699,1.1953,3867.7,3867.3,3.0]
["bitfinex","ETHUSD",1733351785905,1.1953,3867.7,3867.5,3.0]
["bitfinex","ETHUSD",1733351786586,1.1953,3867.7,3867.5,2.58563]
["bitfinex","ETHUSD",1733351786789,1.1953,3867.7,3867.6,3.0]
["bitfinex","ETHUSD",1733351788190,1.1953,3867.7,3867.6,5.58558]
["bitfinex","ETHUSD",1733351788391,1.2549,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1733351788841,1.2549,3868.0,3867.2,3.0]
["bitfinex","ETHUSD",1733351789150,1.2549,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1733351789852,1.2549,3868.0,3867.7,5.58549]
["bitfinex","ETHUSD",1733351790493,1.2549,3868.0,3867.8,2.58543]
["bitfinex","ETHUSD",1733351790715,1.2549,3868.0,3867.9,3.0]
["bitfinex","ETHUSD",1733351790921,1.2549,3868.0,3867.9,5.58538]
["bitfinex","ETHUSD",1733351792638,1e-05,3868.1,3868.0,5.58531]
["bitfinex","ETHUSD",1733351795944,1e-05,3868.1,3868.0,6.80511]
["bitfinex","ETHUSD",1733351797567,1e-05,3868.1,3868.0,7.12818178]
["bitfinex","ETHUSD",1733351798281,1e-05,3868.1,3868.0,10.25666548]
["bitfinex","ETHUSD",1733351798442,1e-05,3868.1,3868.0,7.12818178]
["bitfinex","ETHUSD",1733351799264,1e-05,3868.1,3868.0,10.25622719]
["bitfinex","ETHUSD",1733351799478,1e-05,3868.1,3868.0,7.12818178]
["bitfinex","ETHUSD",1733351800480,1e-05,3868.1,3868.0,8.19425905]
["bitfinex","ETHUSD",1733351800856,1e-05,3868.1,3868.0,7.12818178]
["bitfinex","ETHUSD",1733351801481,1e-05,3868.1,3868.0,8.19409248]
["bitfinex","ETHUSD",1733351801679,1e-05,3868.1,3868.0,7.12818178]
["bitfinex","ETHUSD",1733351802580,1e-05,3868.1,3868.0,8.1936716]
["bitfinex","ETHUSD",1733351804686,1e-05,3868.1,3868.0,7.12818178]
["bitfinex","ETHUSD",1733351805249,1e-05,3868.1,3868.0,8.1936716]
["bitfinex","ETHUSD",1733351805561,1e-05,3868.1,3868.0,7.12818178]
["bitfinex","ETHUSD",1733351806873,6.8e-06,3868.5,3868.4,6.69674]
["bitfinex","ETHUSD",1733351807184,0.7452268,3868.8,3868.5,3.0]
["bitfinex","ETHUSD",1733351807347,6.8e-06,3868.8,3868.7,5.58484]
["bitfinex","ETHUSD",1733351810013,6.8e-06,3868.8,3868.7,6.69654]
["bitfinex","ETHUSD",1733351815680,6.8e-06,3868.9,3868.8,5.58478]
["bitfinex","ETHUSD",1733351823137,6.8e-06,3868.9,3868.8,5.93171875]
["bitfinex","ETHUSD",1733351825642,6.8e-06,3868.9,3868.8,5.58478]
["bitfinex","ETHUSD",1733351829135,1.22495912,3869.7,3869.6,2.58424]
["bitfinex","ETHUSD",1733351829331,1.22495912,3869.7,3869.6,5.58424]
["bitfinex","ETHUSD",1733351830403,1.22495912,3869.7,3869.6,3.0]
["bitfinex","ETHUSD",1733351830603,1.22495912,3869.7,3869.6,5.58424]
["bitfinex","ETHUSD",1733351832641,1.77495912,3869.7,3869.6,2.65609751]
["bitfinex","ETHUSD",1733351832849,1.1352,3869.6,3869.0,2.58462]
["bitfinex","ETHUSD",1733351833064,1.16110065,3869.6,3869.0,2.58462]
["bitfinex","ETHUSD",1733351833233,1.1352,3869.6,3869.0,2.58462]
["bitfinex","ETHUSD",1733351833634,1.1994,3869.4,3868.8,2.58475]
["bitfinex","ETHUSD",1733351833847,0.55,3869.5,3868.6,0.51146603]
["bitfinex","ETHUSD",1733351833848,1.1994,3869.2,3868.9,2.58471]
["bitfinex","ETHUSD",1733351834726,1.1994,3869.2,3869.0,3.0]
["bitfinex","ETHUSD",1733351835032,1.1994,3869.2,3869.1,3.0]
["bitfinex","ETHUSD",1733351835237,1.1994,3869.2,3868.9,3.0]
["bitfinex","ETHUSD",1733351835978,1.1994,3869.2,3869.0,3.0]
["bitfinex","ETHUSD",1733351836266,1.1994,3869.2,3869.1,5.58458]
["bitfinex","ETHUSD",1733351836838,1.1994,3869.2,3869.0,3.0]
["bitfinex","ETHUSD",1733351839751,1.1994,3869.2,3868.8,2.58477]
["bitfinex","ETHUSD",1733351840085,1.1994,3869.2,3868.9,3.0]
["bitfinex","ETHUSD",1733351840895,1.1994,3869.2,3868.5,2.58498]
["bitfinex","ETHUSD",1733351841183,1.1994,3869.2,3868.9,3.0]
["bitfinex","ETHUSD",1733351841771,1.1994,3869.2,3868.1,1.59330032]
["bitfinex","ETHUSD",1733351841772,0.02590065,3869.1,3868.7,3.0]
["bitfinex","ETHUSD",1733351841992,1.194,3869.0,3868.7,3.0]
["bitfinex","ETHUSD",1733351842676,0.02590065,3868.9,3868.4,3.0]
["bitfinex","ETHUSD",1733351842847,0.2,3869.7,3868.0,2.58527]
["bitfinex","ETHUSD",1733351842848,1.1537,3868.8,3868.0,2.58527]
["bitfinex","ETHUSD",1733351843185,1.1537,3868.6,3867.7,2.58547]
["bitfinex","ETHUSD",1733351843488,1.08226065,3869.1,3867.3,2.58575]
["bitfinex","ETHUSD",1733351843489,1.1537,3868.2,3867.3,1.06422686]
["bitfinex","ETHUSD",1733351843658,1.1537,3868.0,3867.1,3.65008686]
["bitfinex","ETHUSD",1733351843861,1.1537,3868.0,3867.8,2.58543]
["bitfinex","ETHUSD",1733351844049,1.1537,3868.0,3867.6,2.58557]
["bitfinex","ETHUSD",1733351845396,1.1537,3868.0,3866.9,0.84835515]
["bitfinex","ETHUSD",1733351845562,1.2138,3867.8,3867.1,2.58589]
["bitfinex","ETHUSD",1733351845765,1.2138,3867.8,3866.8,2.58607]
["bitfinex","ETHUSD",1733351845987,1.17540065,3867.7,3866.8,2.58607]
["bitfinex","ETHUSD",1733351846284,1.17540065,3867.7,3866.5,1.06422686]
["bitfinex","ETHUSD",1733351846285,1.17540065,3867.7,3867.0,2.58592]
["bitfinex","ETHUSD",1733351846489,1.1495,3867.5,3867.0,2.58592]
["bitfinex","ETHUSD",1733351846692,1.1495,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1733351848868,1.1495,3867.5,3867.0,3.0]
["bitfinex","ETHUSD",1733351849094,1.1495,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1733351853181,0.55,3867.4,3866.7,2.58613]
["bitfinex","ETHUSD",1733351853385,0.55,3867.2,3866.1,1.1658]
["bitfinex","ETHUSD",1733351853586,1.18750065,3867.1,3866.8,2.5861]
["bitfinex","ETHUSD",1733351853785,1.1616,3867.1,3866.8,2.5861]
["bitfinex","ETHUSD",1733351853994,1.33276,3867.1,3866.8,2.5861]
["bitfinex","ETHUSD",1733351854359,1.33276,3867.1,3866.9,3.0]
["bitfinex","ETHUSD",1733351855397,1.18750065,3867.1,3865.7,1.137]
["bitfinex","ETHUSD",1733351855614,0.55,3868.1,3867.0,2.58598]
["bitfinex","ETHUSD",1733351855786,1.2214,3868.0,3866.9,2.58605]
["bitfinex","ETHUSD",1733351855988,1.1316,3868.6,3867.0,1.48276298]
["bitfinex","ETHUSD",1733351856191,1.1316,3868.6,3868.5,2.58497]
["bitfinex","ETHUSD",1733351856377,0.37168189,3868.8,3868.5,2.58497]
["bitfinex","ETHUSD",1733351856378,0.37168189,3868.8,3868.7,2.58484]
["bitfinex","ETHUSD",1733351856815,0.37168189,3868.8,3868.7,5.58484]
["bitfinex","ETHUSD",1733351882558,0.37168189,3868.8,3868.7,7.18541604]
["bitfinex","ETHUSD",1733351883930,1.89e-06,3868.8,3868.7,7.18541604]
["bitfinex","ETHUSD",1733351887459,1.89e-06,3868.8,3868.7,7.61372403]
["bitfinex","ETHUSD",1733351887872,1.1412,3870.1,3868.7,6.46552403]
["bitfinex","ETHUSD",1733351888040,1.1412,3870.1,3870.0,2.58397]
["bitfinex","ETHUSD",1733351888412,1.1834,3870.4,3870.2,2.58384]
["bitfinex","ETHUSD",1733351889433,2.44557881,3871.2,3870.2,2.58384]
["bitfinex","ETHUSD",1733351889434,0.02590065,3871.2,3870.2,2.58384]
["bitfinex","ETHUSD",1733351889758,1.2201,3870.8,3870.2,2.58384]
["bitfinex","ETHUSD",1733351897744,1.2201,3870.8,3870.2,5.58384]
["bitfinex","ETHUSD",1733351906667,1.1995,3871.0,3870.2,5.58384]
["bitfinex","ETHUSD",1733351907464,1.1995,3871.0,3870.2,5.84503115]
["bitfinex","ETHUSD",1733351907800,4.5025,3871.3,3870.2,7.01823115]
["bitfinex","ETHUSD",1733351908113,3.33,3871.3,3870.2,7.01823115]
["bitfinex","ETHUSD",1733351908308,3.33,3871.3,3871.2,2.58317]
["bitfinex","ETHUSD",1733351908469,3.33,3871.3,3871.2,6.75637]
["bitfinex","ETHUSD",1733351909009,9.99,3871.7,3871.2,6.75637]
["bitfinex","ETHUSD",1733351909302,9.99,3871.7,3871.6,6.76651]
["bitfinex","ETHUSD",1733351911170,9.99,3871.7,3871.6,7.28811899]
["bitfinex","ETHUSD",1733351918035,9.99,3871.7,3871.6,7.63102502]
["bitfinex","ETHUSD",1733351918226,0.74748,3872.2,3871.7,3.26119115]
["bitfinex","ETHUSD",1733351918386,3.33,3872.7,3872.1,5.58257]
["bitfinex","ETHUSD",1733351918604,3.0028264,3872.7,3872.6,6.76014]
["bitfinex","ETHUSD",1733351918800,3.0028264,3872.7,3872.6,7.21251604]
["bitfinex","ETHUSD",1733351920030,3.0028264,3872.7,3872.6,7.27122186]
["bitfinex","ETHUSD",1733351925041,1.7117364,3872.7,3872.6,7.27122186]
["bitfinex","ETHUSD",1733351926253,1.7117364,3872.7,3872.6,5.94725686]
["bitfinex","ETHUSD",1733351926418,1.7117364,3872.7,3872.6,1.68898186]
["bitfinex","ETHUSD",1733351926618,1.7117364,3872.7,3872.6,7.27122186]
["bitfinex","ETHUSD",1733351927051,1.24102351,3874.1,3872.7,5.58217]
["bitfinex","ETHUSD",1733351928967,1.24102351,3874.1,3872.7,6.00944812]
["bitfinex","ETHUSD",1733351930470,21.11530931,3872.8,3872.7,6.00944812]
["bitfinex","ETHUSD",1733351933966,11.93081036,3872.8,3872.7,5.58217]
["bitfinex","ETHUSD",1733351941127,11.93081036,3872.8,3872.7,6.72487]
["bitfinex","ETHUSD",1733351943230,11.93081036,3872.8,3872.7,5.58217]
["bitfinex","ETHUSD",1733351947659,11.93081036,3872.8,3872.7,6.72487]
["bitfinex","ETHUSD",1733351952457,11.93081036,3872.8,3872.7,5.58217]
["bitfinex","ETHUSD",1733351954545,11.93081036,3872.8,3872.3,0.01918051]
["bitfinex","ETHUSD",1733351954746,2.50798104,3872.7,3872.5,2.5823]
["bitfinex","ETHUSD",1733351955041,2.50798104,3872.7,3872.3,0.01918051]
["bitfinex","ETHUSD",1733351955042,1.3149,3872.6,3872.3,0.01918051]
["bitfinex","ETHUSD",1733351955269,1.34080065,3872.6,3872.3,0.01918051]
["bitfinex","ETHUSD",1733351956641,1.3149,3872.5,3871.0,2.58325]
["bitfinex","ETHUSD",1733351956975,1.3149,3872.3,3871.1,2.58318]
["bitfinex","ETHUSD",1733351957162,1.3149,3872.1,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351957344,1.3149,3871.9,3871.0,2.58328]
["bitfinex","ETHUSD",1733351957539,1.3149,3871.7,3870.7,2.58351]
["bitfinex","ETHUSD",1733351957777,1.3149,3871.5,3870.6,2.59733688]
["bitfinex","ETHUSD",1733351958086,1.3149,3871.3,3870.6,2.59733688]
["bitfinex","ETHUSD",1733351958575,1.34080065,3871.2,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351959903,1.3149,3871.1,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351960111,1.34080065,3871.0,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351960267,1.3149,3870.8,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351960464,0.15408006,3870.9,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351960465,1.34080065,3870.7,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351964470,1.3149,3870.7,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351964701,1.34080065,3870.7,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351964906,1.3149,3870.7,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351965063,1.48179801,3870.7,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351965399,1.3149,3870.7,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351965775,1.2507,3871.8,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351965981,1.2507,3871.8,3871.2,2.58316]
["bitfinex","ETHUSD",1733351967501,1.2507,3871.8,3871.0,2.5833]
["bitfinex","ETHUSD",1733351968366,1.42939744,3871.8,3871.0,2.5833]
["bitfinex","ETHUSD",1733351968568,1.42939744,3871.8,3870.9,2.58337]
["bitfinex","ETHUSD",1733351969895,1.42939744,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1733351970070,1.42939744,3871.8,3870.7,2.5835]
["bitfinex","ETHUSD",1733351970071,0.02590065,3871.7,3870.7,2.5835]
["bitfinex","ETHUSD",1733351970271,0.02590065,3871.7,3870.8,3.0]
["bitfinex","ETHUSD",1733351970603,0.14552981,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1733351971391,0.14552981,3871.6,3870.6,0.01376688]
["bitfinex","ETHUSD",1733351971592,0.14552981,3871.6,3870.7,3.0]
["bitfinex","ETHUSD",1733351971870,0.14552981,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1733351973316,0.14552981,3871.6,3870.6,3.01376688]
["bitfinex","ETHUSD",1733351973788,0.14552981,3871.6,3870.6,3.0]
["bitfinex","ETHUSD",1733351973986,1.2833,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1733351974495,1.42877305,3871.5,3870.3,3.0]
["bitfinex","ETHUSD",1733351974670,1.42877305,3871.5,3870.7,3.0]
["bitfinex","ETHUSD",1733351975487,1.42877305,3871.5,3870.5,2.58363]
["bitfinex","ETHUSD",1733351975690,0.02590065,3871.4,3870.4,3.0]
["bitfinex","ETHUSD",1733351975993,1.2927,3871.3,3870.4,3.0]
["bitfinex","ETHUSD",1733351976191,1.2927,3871.3,3870.1,2.5839]
["bitfinex","ETHUSD",1733351976192,0.02590065,3871.2,3870.1,2.5839]
["bitfinex","ETHUSD",1733351976395,1.2927,3871.1,3870.0,3.0]
["bitfinex","ETHUSD",1733351976699,0.02590065,3871.0,3870.0,3.0]
["bitfinex","ETHUSD",1733351976901,1.2927,3870.9,3869.4,2.58436]
["bitfinex","ETHUSD",1733351977106,2.58324,3871.1,3869.4,2.58436]
["bitfinex","ETHUSD",1733351977107,1.2927,3870.7,3869.4,2.58436]
["bitfinex","ETHUSD",1733351977302,1.2927,3870.5,3869.4,2.58436]
["bitfinex","ETHUSD",1733351977502,0.39018407,3870.8,3869.4,2.58436]
["bitfinex","ETHUSD",1733351977503,0.02590065,3870.4,3869.4,2.58436]
["bitfinex","ETHUSD",1733351977701,1.2927,3870.3,3869.4,2.58436]
["bitfinex","ETHUSD",1733351977900,1.2927,3870.3,3869.2,2.58448]
["bitfinex","ETHUSD",1733351978295,0.02590065,3870.2,3869.2,2.58448]
["bitfinex","ETHUSD",1733351978497,1.2927,3870.1,3869.1,2.58457]
["bitfinex","ETHUSD",1733351978701,0.02590065,3870.0,3868.9,2.5847]
["bitfinex","ETHUSD",1733351979231,1.2927,3869.9,3868.9,2.5847]
["bitfinex","ETHUSD",1733351979529,0.02590065,3869.8,3868.9,2.5847]
["bitfinex","ETHUSD",1733351980132,0.02590065,3869.8,3868.4,0.52368401]
["bitfinex","ETHUSD",1733351980133,1.2927,3869.7,3868.6,2.58485]
["bitfinex","ETHUSD",1733351980308,0.02590065,3869.6,3868.6,2.58485]
["bitfinex","ETHUSD",1733351980509,0.02590065,3869.6,3868.7,3.0]
["bitfinex","ETHUSD",1733351980826,1.31860065,3869.7,3868.7,3.0]
["bitfinex","ETHUSD",1733351981029,1.2927,3869.7,3868.7,3.0]
["bitfinex","ETHUSD",1733351982233,1.2927,3869.7,3868.6,2.58489]
["bitfinex","ETHUSD",1733351982437,1.2927,3869.7,3868.7,3.0]
["bitfinex","ETHUSD",1733351982637,1.2927,3869.7,3868.3,4.83800312]
["bitfinex","ETHUSD",1733351982847,1.2927,3869.7,3869.1,3.0]
["bitfinex","ETHUSD",1733351983004,1.2927,3869.7,3868.9,3.0]
["bitfinex","ETHUSD",1733351983200,1.2927,3869.7,3868.3,5.13362112]
["bitfinex","ETHUSD",1733351983404,1.2927,3869.7,3868.7,3.0]
["bitfinex","ETHUSD",1733351983626,1.2927,3869.7,3868.3,5.13362112]
["bitfinex","ETHUSD",1733351983845,1.2927,3869.7,3868.8,3.0]
["bitfinex","ETHUSD",1733351985150,1.2927,3869.7,3868.9,3.0]
["bitfinex","ETHUSD",1733351986717,0.02590065,3869.6,3868.4,2.58499]
["bitfinex","ETHUSD",1733351987042,1.3622,3869.5,3868.5,3.0]
["bitfinex","ETHUSD",1733351987242,1.3622,3869.3,3868.2,2.58517]
["bitfinex","ETHUSD",1733351987421,0.02590065,3869.2,3868.3,2.58509]
["bitfinex","ETHUSD",1733351987625,0.02590065,3869.2,3868.4,3.0]
["bitfinex","ETHUSD",1733351987939,1.3622,3869.0,3868.4,3.0]
["bitfinex","ETHUSD",1733351988253,1.38810065,3869.0,3868.4,3.0]
["bitfinex","ETHUSD",1733351988560,1.3622,3869.0,3868.4,3.0]
["bitfinex","ETHUSD",1733351989264,1.33972562,3869.0,3868.4,3.0]
["bitfinex","ETHUSD",1733351990365,0.02590065,3868.9,3868.0,2.58528]
["bitfinex","ETHUSD",1733351990514,0.15987321,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1733351990716,0.13397256,3868.9,3868.1,2.58524]
["bitfinex","ETHUSD",1733351991023,0.13397256,3868.9,3868.2,3.0]
["bitfinex","ETHUSD",1733351992150,0.14995988,3868.8,3868.2,3.0]
["bitfinex","ETHUSD",1733351992348,0.14995988,3868.8,3868.0,3.0]
["bitfinex","ETHUSD",1733351992717,1.2934,3868.7,3868.0,3.0]
["bitfinex","ETHUSD",1733351993357,1.2934,3868.7,3868.0,5.58531]
["bitfinex","ETHUSD",1733351994252,1.2934,3868.7,3867.6,4.81116705]
["bitfinex","ETHUSD",1733351994422,1.2934,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1733351994815,1.2934,3868.7,3867.8,3.0]
["bitfinex","ETHUSD",1733351995017,1.2934,3868.7,3868.1,3.0]
["bitfinex","ETHUSD",1733351996330,0.14995988,3868.8,3867.6,4.39669705]
["bitfinex","ETHUSD",1733351996331,1.28500065,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1733351996528,1.28500065,3868.6,3867.6,3.51026705]
["bitfinex","ETHUSD",1733351996937,1.28500065,3868.6,3867.6,0.51026705]
["bitfinex","ETHUSD",1733351998236,1.48500065,3868.6,3867.6,0.51026705]
["bitfinex","ETHUSD",1733351998750,1.48500065,3868.6,3867.3,0.2578]
["bitfinex","ETHUSD",1733351998949,1.2574,3868.4,3867.1,2.58591]
["bitfinex","ETHUSD",1733351999157,0.40697907,3868.5,3867.1,2.58591]
["bitfinex","ETHUSD",1733351999158,1.2574,3868.2,3867.1,2.58591]
["bitfinex","ETHUSD",1733351999680,0.53319306,3868.3,3867.1,2.58591]
["bitfinex","ETHUSD",1733351999681,1.2504,3868.0,3867.2,3.0]
["bitfinex","ETHUSD",1733352000131,1.2504,3868.0,3866.8,0.295618]
["bitfinex","ETHUSD",1733352000335,1.2504,3867.8,3866.9,2.58604]
["bitfinex","ETHUSD",1733352000654,1.27630065,3867.7,3866.4,0.52759651]
["bitfinex","ETHUSD",1733352000864,1.2504,3867.7,3867.1,2.5859]
["bitfinex","ETHUSD",1733352001233,8.89,3869.2,3866.4,0.97348516]
["bitfinex","ETHUSD",1733352001234,1.2504,3868.9,3867.6,2.58558]
["bitfinex","ETHUSD",1733352001389,1.2504,3868.6,3867.8,2.58543]
["bitfinex","ETHUSD",1733352001680,1.2504,3868.6,3867.2,1.3449]
["bitfinex","ETHUSD",1733352001880,1.2504,3868.6,3868.3,2.58506]
["bitfinex","ETHUSD",1733352002174,1.2504,3868.6,3867.5,3.0]
["bitfinex","ETHUSD",1733352002477,0.52076307,3869.4,3869.0,3.0]
["bitfinex","ETHUSD",1733352002674,1.2504,3869.5,3869.1,3.0]
["bitfinex","ETHUSD",1733352002887,0.02590065,3870.2,3869.5,2.58429]
["bitfinex","ETHUSD",1733352003171,0.13476173,3870.3,3868.8,3.0]
["bitfinex","ETHUSD",1733352003172,1.2712,3870.1,3868.9,1.3157]
["bitfinex","ETHUSD",1733352003371,1.2712,3870.1,3869.6,2.58423]
["bitfinex","ETHUSD",1733352003880,1.2712,3870.1,3869.4,3.0]
["bitfinex","ETHUSD",1733352004183,1.2712,3870.1,3869.8,2.58405]
["bitfinex","ETHUSD",1733352004390,1.2712,3870.1,3869.9,2.58401]
["bitfinex","ETHUSD",1733352004860,1.2712,3870.1,3870.0,2.58397]
["bitfinex","ETHUSD",1733352005282,1.3411,3870.6,3869.7,5.58411]
["bitfinex","ETHUSD",1733352005454,1.3411,3870.6,3870.2,2.58378]
["bitfinex","ETHUSD",1733352005788,1.3411,3870.6,3869.9,3.0]
["bitfinex","ETHUSD",1733352005789,1.51129506,3870.6,3870.3,2.58374]
["bitfinex","ETHUSD",1733352006308,1.51129506,3870.6,3869.9,3.0]
["bitfinex","ETHUSD",1733352006467,1.51129506,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1733352006652,1.51129506,3870.6,3869.3,0.52680944]
["bitfinex","ETHUSD",1733352006849,0.41757245,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1733352007168,0.24054731,3870.4,3869.9,3.0]
["bitfinex","ETHUSD",1733352007367,0.24054731,3870.3,3869.9,3.0]
["bitfinex","ETHUSD",1733352007572,0.24054731,3870.4,3869.9,3.0]
["bitfinex","ETHUSD",1733352007761,0.15112951,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1733352008097,0.24057404,3870.4,3869.4,3.0]
["bitfinex","ETHUSD",1733352008278,0.24057404,3870.5,3870.2,3.0]
["bitfinex","ETHUSD",1733352008481,1.3411,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1733352009271,1.3411,3870.6,3870.2,5.58384]
["bitfinex","ETHUSD",1733352012760,1.3411,3870.6,3869.9,0.51621964]
["bitfinex","ETHUSD",1733352012953,1.47521,3870.6,3869.9,0.51621964]
["bitfinex","ETHUSD",1733352013295,0.02590065,3870.5,3869.9,0.51621964]
["bitfinex","ETHUSD",1733352013658,1.47521,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1733352013878,1.47521,3870.6,3870.1,3.0]
["bitfinex","ETHUSD",1733352016093,1.47521,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1733352016299,1.3411,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1733352016594,1.3411,3870.6,3869.9,2.58404]
["bitfinex","ETHUSD",1733352016806,0.02590065,3870.5,3869.7,3.0]
["bitfinex","ETHUSD",1733352017092,1.2594,3870.4,3869.3,2.58438]
["bitfinex","ETHUSD",1733352017391,0.02590065,3870.3,3869.4,2.58436]
["bitfinex","ETHUSD",1733352018155,0.02590065,3870.3,3869.5,3.0]
["bitfinex","ETHUSD",1733352018396,1.3245,3870.2,3869.5,3.0]
["bitfinex","ETHUSD",1733352018579,0.16094072,3870.1,3868.9,2.58466]
["bitfinex","ETHUSD",1733352018897,0.13504007,3870.1,3869.3,2.5844]
["bitfinex","ETHUSD",1733352019064,0.13504007,3870.1,3868.8,1.2689]
["bitfinex","ETHUSD",1733352019065,0.0798308,3870.1,3868.8,1.2689]
["bitfinex","ETHUSD",1733352019265,1.3733,3870.4,3868.8,1.2689]
["bitfinex","ETHUSD",1733352019470,1.3733,3870.4,3869.1,2.58455]
["bitfinex","ETHUSD",1733352019669,1.6215,3869.4,3867.2,0.2096781]
["bitfinex","ETHUSD",1733352019897,0.16215,3869.3,3869.2,2.58451]
["bitfinex","ETHUSD",1733352020258,0.16215,3869.3,3869.2,5.58451]
["bitfinex","ETHUSD",1733352020461,0.16215,3869.3,3868.3,2.58509]
["bitfinex","ETHUSD",1733352020462,0.16215,3869.3,3868.4,3.0]
["bitfinex","ETHUSD",1733352020692,0.16215,3869.3,3869.2,3.0]
["bitfinex","ETHUSD",1733352021687,0.16215,3869.3,3869.2,5.58451]
["bitfinex","ETHUSD",1733352022064,0.2,3869.1,3869.0,3.0]
["bitfinex","ETHUSD",1733352022294,0.378365,3869.1,3869.0,3.0]
["bitfinex","ETHUSD",1733352023739,0.478365,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1733352024073,0.2,3868.8,3868.5,2.58496]
["bitfinex","ETHUSD",1733352024278,0.3,3868.8,3868.5,2.58496]
["bitfinex","ETHUSD",1733352024808,0.2,3868.6,3868.5,2.58496]
["bitfinex","ETHUSD",1733352025019,0.2,3868.6,3868.3,2.58509]
["bitfinex","ETHUSD",1733352025298,0.36126,3868.6,3868.3,2.58509]
["bitfinex","ETHUSD",1733352026265,0.36126,3868.6,3868.4,3.0]
["bitfinex","ETHUSD",1733352026897,0.36126,3868.6,3868.4,2.58504]
["bitfinex","ETHUSD",1733352027103,0.36126,3868.6,3868.5,3.0]
["bitfinex","ETHUSD",1733352028105,0.36126,3868.6,3868.3,3.0]
["bitfinex","ETHUSD",1733352028408,0.177386,3868.5,3868.3,3.0]
["bitfinex","ETHUSD",1733352028923,0.2,3867.8,3867.0,1.2833]
["bitfinex","ETHUSD",1733352029121,0.2,3867.8,3867.3,2.58575]
["bitfinex","ETHUSD",1733352029304,0.2,3867.8,3867.4,2.58565]
["bitfinex","ETHUSD",1733352029817,0.2,3867.8,3867.5,2.58562]
["bitfinex","ETHUSD",1733352030182,0.2,3867.8,3867.6,3.0]
["bitfinex","ETHUSD",1733352030783,0.2,3867.8,3867.6,5.58556]
["bitfinex","ETHUSD",1733352033883,0.19002434,3867.8,3867.6,5.58556]
["bitfinex","ETHUSD",1733352034873,0.34386677,3867.8,3867.6,5.58556]
["bitfinex","ETHUSD",1733352035095,0.34386677,3867.8,3867.5,3.0]
["bitfinex","ETHUSD",1733352036243,0.19002434,3867.4,3867.3,3.0]
["bitfinex","ETHUSD",1733352036395,0.1,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1733352036396,0.19002434,3867.2,3867.1,3.0]
["bitfinex","ETHUSD",1733352037729,0.19002434,3867.2,3866.8,2.58608]
["bitfinex","ETHUSD",1733352038327,0.19002434,3867.0,3866.8,2.58608]
["bitfinex","ETHUSD",1733352038926,0.19002434,3867.0,3865.8,2.82970778]
["bitfinex","ETHUSD",1733352038927,0.19002434,3866.6,3866.5,2.5863]
["bitfinex","ETHUSD",1733352040319,0.19002434,3866.6,3866.5,5.5863]
["bitfinex","ETHUSD",1733352041636,0.1,3866.5,3866.2,2.58651]
["bitfinex","ETHUSD",1733352041845,0.1,3866.5,3866.3,2.58641]
["bitfinex","ETHUSD",1733352042002,0.19002434,3866.4,3866.3,2.58641]
["bitfinex","ETHUSD",1733352042830,0.19002434,3866.4,3866.3,5.58641]
["bitfinex","ETHUSD",1733352045442,0.1,3866.5,3866.3,5.58645]
["bitfinex","ETHUSD",1733352045609,0.1,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733352046459,0.1,3866.5,3865.7,2.0334]
["bitfinex","ETHUSD",1733352046750,0.1,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733352047654,0.1,3866.5,3866.4,2.58638]
["bitfinex","ETHUSD",1733352047823,0.1,3866.5,3866.4,5.58638]
["bitfinex","ETHUSD",1733352048647,0.1,3866.9,3866.8,3.0]
["bitfinex","ETHUSD",1733352048852,1.18226065,3868.7,3866.8,3.55]
["bitfinex","ETHUSD",1733352048853,1.72152434,3867.5,3866.8,3.55]
["bitfinex","ETHUSD",1733352049023,0.1,3867.6,3866.8,3.0]
["bitfinex","ETHUSD",1733352049229,1.82152434,3867.8,3867.5,2.58564]
["bitfinex","ETHUSD",1733352049431,0.1,3867.6,3867.5,2.58564]
["bitfinex","ETHUSD",1733352049955,0.29002434,3867.6,3867.5,2.58564]
["bitfinex","ETHUSD",1733352050163,0.29002434,3867.6,3866.8,3.0]
["bitfinex","ETHUSD",1733352050334,0.29002434,3867.6,3867.5,2.58564]
["bitfinex","ETHUSD",1733352050534,0.19002434,3867.6,3867.5,2.58564]
["bitfinex","ETHUSD",1733352050871,0.19002434,3867.6,3867.5,5.58564]
["bitfinex","ETHUSD",1733352051019,0.29002434,3867.8,3867.7,2.58551]
["bitfinex","ETHUSD",1733352051720,0.19002434,3867.8,3867.7,2.58551]
["bitfinex","ETHUSD",1733352052118,0.29002434,3868.0,3867.9,2.58538]
["bitfinex","ETHUSD",1733352052720,0.19002434,3868.0,3867.9,5.58538]
["bitfinex","ETHUSD",1733352054514,0.1,3868.3,3867.9,5.58538]
["bitfinex","ETHUSD",1733352054515,0.29002434,3868.3,3868.2,2.58518]
["bitfinex","ETHUSD",1733352054720,0.19002434,3868.3,3868.2,2.58518]
["bitfinex","ETHUSD",1733352054921,0.1,3868.5,3868.4,2.58504]
["bitfinex","ETHUSD",1733352055540,0.19002434,3869.0,3868.7,2.58484]
["bitfinex","ETHUSD",1733352055873,0.1,3869.1,3869.0,2.58464]
["bitfinex","ETHUSD",1733352056532,1.5116,3869.5,3869.2,2.58451]
["bitfinex","ETHUSD",1733352056533,0.19002434,3869.3,3869.2,2.58451]
["bitfinex","ETHUSD",1733352056732,0.44118434,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1733352058432,0.19002434,3869.1,3869.0,5.58464]
["bitfinex","ETHUSD",1733352059636,0.15116,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1733352059637,0.44118434,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1733352059958,0.44118434,3869.5,3869.4,5.58438]
["bitfinex","ETHUSD",1733352060178,0.29002434,3869.5,3869.4,5.58438]
["bitfinex","ETHUSD",1733352065055,0.29002434,3869.5,3868.6,1.5023]
["bitfinex","ETHUSD",1733352065258,0.19002434,3869.1,3868.9,3.0]
["bitfinex","ETHUSD",1733352065454,1.4402,3869.0,3868.3,3.0]
["bitfinex","ETHUSD",1733352065793,0.29002434,3868.6,3867.9,4.05573]
["bitfinex","ETHUSD",1733352065944,0.29002434,3868.6,3868.4,2.58504]
["bitfinex","ETHUSD",1733352067084,0.29002434,3868.6,3868.0,3.0]
["bitfinex","ETHUSD",1733352067380,0.29002434,3868.6,3868.3,3.0]
["bitfinex","ETHUSD",1733352067683,0.19002434,3868.4,3868.3,3.0]
["bitfinex","ETHUSD",1733352068452,0.29002434,3868.4,3868.1,3.0]
["bitfinex","ETHUSD",1733352068821,0.1,3868.1,3867.7,0.55]
["bitfinex","ETHUSD",1733352068990,0.1,3867.9,3867.8,2.58544]
["bitfinex","ETHUSD",1733352069144,0.1,3867.9,3867.5,2.58561]
["bitfinex","ETHUSD",1733352069482,0.19002434,3867.6,3867.5,2.58561]
["bitfinex","ETHUSD",1733352069987,0.19002434,3867.6,3867.0,1.5016]
["bitfinex","ETHUSD",1733352069988,0.19002434,3867.6,3867.3,2.58576]
["bitfinex","ETHUSD",1733352070353,0.1,3867.5,3867.3,2.58576]
["bitfinex","ETHUSD",1733352070946,0.1,3867.4,3867.3,2.58576]
["bitfinex","ETHUSD",1733352071293,0.1,3867.4,3867.1,2.5859]
["bitfinex","ETHUSD",1733352071457,1.65672434,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1733352071665,0.1,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1733352071845,0.1,3867.4,3867.2,2.58582]
["bitfinex","ETHUSD",1733352071846,0.29002434,3867.4,3867.2,2.58582]
["bitfinex","ETHUSD",1733352072046,0.29002434,3867.4,3867.3,3.0]
["bitfinex","ETHUSD",1733352072484,0.19002434,3867.2,3867.1,3.0]
["bitfinex","ETHUSD",1733352072912,0.19002434,3867.2,3866.8,2.58611]
["bitfinex","ETHUSD",1733352073076,0.19002434,3867.2,3866.9,3.0]
["bitfinex","ETHUSD",1733352073713,0.14042434,3867.2,3866.9,3.0]
["bitfinex","ETHUSD",1733352074974,0.1,3867.1,3866.9,0.55]
["bitfinex","ETHUSD",1733352075294,0.1,3867.1,3865.8,0.42643508]
["bitfinex","ETHUSD",1733352075295,0.14042434,3866.8,3866.7,2.58618]
["bitfinex","ETHUSD",1733352075676,0.14042434,3866.8,3866.4,2.58633]
["bitfinex","ETHUSD",1733352075882,0.1,3866.5,3866.4,2.58633]
["bitfinex","ETHUSD",1733352076501,0.24042434,3866.5,3865.9,1.4827]
["bitfinex","ETHUSD",1733352076703,0.24042434,3866.5,3866.3,2.58642]
["bitfinex","ETHUSD",1733352077097,0.24042434,3866.5,3866.4,3.0]
["bitfinex","ETHUSD",1733352077295,0.1,3866.5,3865.9,4.4827]
["bitfinex","ETHUSD",1733352077498,0.1,3866.6,3866.5,2.58626]
["bitfinex","ETHUSD",1733352077712,0.1,3866.6,3866.5,2.58631]
["bitfinex","ETHUSD",1733352080722,1.72352434,3866.9,3866.7,2.58618]
["bitfinex","ETHUSD",1733352080876,1.72352434,3866.9,3866.2,2.58646]
["bitfinex","ETHUSD",1733352080877,0.17235243,3866.8,3866.5,2.58629]
["bitfinex","ETHUSD",1733352081518,0.14042434,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1733352081719,0.1,3866.6,3866.5,2.58631]
["bitfinex","ETHUSD",1733352082013,0.1,3866.6,3866.5,5.58631]
["bitfinex","ETHUSD",1733352087178,0.14042434,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1733352090601,0.14042434,3866.7,3866.5,3.0]
["bitfinex","ETHUSD",1733352090808,0.1,3866.6,3866.5,3.0]
["bitfinex","ETHUSD",1733352092521,0.14042434,3866.7,3866.5,5.58631]
["bitfinex","ETHUSD",1733352092826,0.1,3866.6,3866.5,5.58631]
["bitfinex","ETHUSD",1733352096007,0.14042434,3866.7,3866.5,5.58631]
["bitfinex","ETHUSD",1733352096209,0.14042434,3866.7,3866.3,0.55]
["bitfinex","ETHUSD",1733352096210,0.1,3866.6,3866.3,0.55]
["bitfinex","ETHUSD",1733352096414,0.1,3866.6,3866.4,3.0]
["bitfinex","ETHUSD",1733352097928,0.1,3866.6,3866.5,5.58631]
["bitfinex","ETHUSD",1733352098422,0.1,3866.6,3866.3,3.13644]
["bitfinex","ETHUSD",1733352098723,0.1,3866.6,3866.4,3.0]
["bitfinex","ETHUSD",1733352099046,0.14042434,3866.1,3866.0,5.5866]
["bitfinex","ETHUSD",1733352104916,0.1,3866.3,3866.1,4.5084]
["bitfinex","ETHUSD",1733352105118,0.1,3867.0,3866.2,3.13651]
["bitfinex","ETHUSD",1733352105435,0.14042434,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1733352105593,0.38227872,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1733352106368,0.24185438,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1733352106538,0.38227872,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1733352107023,0.24185438,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1733352108001,0.24185438,3867.0,3866.6,4.09461]
["bitfinex","ETHUSD",1733352108002,0.24183568,3867.0,3866.7,0.55]
["bitfinex","ETHUSD",1733352108186,0.14042434,3867.1,3867.0,2.58598]
["bitfinex","ETHUSD",1733352108386,0.14042434,3867.1,3867.0,6.13598]
["bitfinex","ETHUSD",1733352108387,0.24182609,3867.1,3867.0,6.13598]
["bitfinex","ETHUSD",1733352108591,0.24042434,3867.4,3867.3,2.58578]
["bitfinex","ETHUSD",1733352109301,0.14042434,3867.2,3865.7,0.27148493]
["bitfinex","ETHUSD",1733352109491,0.14042434,3867.2,3866.7,3.0]
["bitfinex","ETHUSD",1733352109492,0.14042434,3866.9,3866.7,3.0]
["bitfinex","ETHUSD",1733352109922,0.14042434,3866.9,3866.1,2.58658]
["bitfinex","ETHUSD",1733352109923,0.14042434,3866.9,3866.6,3.0]
["bitfinex","ETHUSD",1733352112439,0.1,3866.7,3866.6,3.0]
["bitfinex","ETHUSD",1733352112717,0.14042434,3866.6,3866.5,5.58631]
["bitfinex","ETHUSD",1733352112916,1.456,3866.5,3866.0,2.58663]
["bitfinex","ETHUSD",1733352113148,1.456,3866.5,3865.3,3.0]
["bitfinex","ETHUSD",1733352113149,0.14042434,3866.2,3865.8,2.58678]
["bitfinex","ETHUSD",1733352114320,0.14042434,3866.2,3865.3,3.10677538]
["bitfinex","ETHUSD",1733352114321,0.14042434,3866.2,3865.9,2.58666]
["bitfinex","ETHUSD",1733352114658,0.14042434,3866.2,3866.0,3.0]
["bitfinex","ETHUSD",1733352117431,1.44317715,3866.4,3866.2,3.0]
["bitfinex","ETHUSD",1733352117716,2.67308279,3866.5,3866.1,3.0]
["bitfinex","ETHUSD",1733352118064,2.67308279,3866.5,3866.3,2.58645]
["bitfinex","ETHUSD",1733352118065,0.1,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352118222,2.3388643,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352118418,2.3388643,3866.4,3866.2,3.0]
["bitfinex","ETHUSD",1733352118623,1.03596761,3866.3,3866.2,5.58647]
["bitfinex","ETHUSD",1733352118843,0.89566398,3866.3,3866.2,3.0]
["bitfinex","ETHUSD",1733352119051,0.89566398,3866.3,3866.2,5.58651]
["bitfinex","ETHUSD",1733352119259,1.03608832,3866.3,3866.2,5.58651]
["bitfinex","ETHUSD",1733352119416,0.1,3866.4,3866.2,3.0]
["bitfinex","ETHUSD",1733352119621,0.1,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352119920,0.99568268,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352120745,1.36255923,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352120950,2.70619718,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352121140,3.78285563,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352121341,2.70619718,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352121553,3.78285563,3866.4,3866.3,2.58645]
["bitfinex","ETHUSD",1733352122052,0.14042434,3866.3,3866.2,3.0]
["bitfinex","ETHUSD",1733352122253,3.07924292,3866.3,3865.9,3.0]
["bitfinex","ETHUSD",1733352122459,0.89575337,3866.2,3865.9,3.0]
["bitfinex","ETHUSD",1733352122760,0.14042434,3866.0,3865.9,3.0]
["bitfinex","ETHUSD",1733352122955,1.60282434,3866.0,3865.4,0.55]
["bitfinex","ETHUSD",1733352123157,0.14042434,3865.8,3865.6,2.58686]
["bitfinex","ETHUSD",1733352123461,0.14042434,3865.8,3865.7,3.0]
["bitfinex","ETHUSD",1733352124755,0.1,3865.7,3865.6,2.58686]
["bitfinex","ETHUSD",1733352128158,0.14042434,3865.8,3865.2,3.0]
["bitfinex","ETHUSD",1733352128456,0.14042434,3865.8,3865.1,3.13725]
["bitfinex","ETHUSD",1733352128457,0.1,3865.5,3865.4,2.58705]
["bitfinex","ETHUSD",1733352129163,0.14042434,3865.8,3865.7,2.58685]
["bitfinex","ETHUSD",1733352129320,0.3589322,3865.8,3865.7,2.58685]
["bitfinex","ETHUSD",1733352129957,0.24042434,3865.8,3865.7,2.58685]
["bitfinex","ETHUSD",1733352133624,0.13489119,3865.9,3865.8,2.58678]
["bitfinex","ETHUSD",1733352133826,0.14042434,3866.5,3866.3,2.58645]
["bitfinex","ETHUSD",1733352134072,0.13486984,3866.5,3866.3,2.58645]
["bitfinex","ETHUSD",1733352134363,0.13486984,3866.5,3866.4,7.38976732]
["bitfinex","ETHUSD",1733352134563,0.14042434,3867.1,3867.0,2.58598]
["bitfinex","ETHUSD",1733352134721,0.14042434,3867.1,3866.4,4.39069232]
["bitfinex","ETHUSD",1733352134722,0.14042434,3866.8,3866.4,1.39069232]
["bitfinex","ETHUSD",1733352134926,0.1,3867.0,3866.4,1.39069232]
["bitfinex","ETHUSD",1733352135163,0.24042434,3867.1,3867.0,2.58598]
["bitfinex","ETHUSD",1733352135564,1.31708279,3867.5,3866.6,0.55]
["bitfinex","ETHUSD",1733352135773,0.14042434,3867.5,3867.4,2.58571]
["bitfinex","ETHUSD",1733352136067,0.14042434,3868.2,3868.1,2.58524]
["bitfinex","ETHUSD",1733352137539,0.27523694,3868.2,3868.1,2.58524]
["bitfinex","ETHUSD",1733352140471,0.1,3868.1,3867.6,2.58554]
["bitfinex","ETHUSD",1733352140773,0.1,3868.1,3867.9,2.58531]
["bitfinex","ETHUSD",1733352142353,0.1,3868.1,3867.4,2.58567]
["bitfinex","ETHUSD",1733352142354,0.1,3868.1,3867.5,3.55]
["bitfinex","ETHUSD",1733352142637,0.1,3868.1,3867.8,2.58543]
["bitfinex","ETHUSD",1733352142838,0.27523694,3868.2,3867.8,2.58543]
["bitfinex","ETHUSD",1733352142839,0.1,3867.9,3867.8,2.58543]
["bitfinex","ETHUSD",1733352143076,0.1,3867.9,3867.2,1.5201]
["bitfinex","ETHUSD",1733352143077,0.1,3867.9,3867.3,0.55]
["bitfinex","ETHUSD",1733352143267,0.1,3867.9,3867.6,2.58553]
["bitfinex","ETHUSD",1733352143583,0.1,3867.7,3867.6,5.58553]
["bitfinex","ETHUSD",1733352144237,0.1,3867.7,3867.4,2.5857]
["bitfinex","ETHUSD",1733352144437,0.14042434,3867.6,3867.3,3.0]
["bitfinex","ETHUSD",1733352144679,0.1,3867.4,3867.0,2.58597]
["bitfinex","ETHUSD",1733352144979,0.1,3867.4,3867.1,3.0]
["bitfinex","ETHUSD",1733352145137,0.14042434,3867.3,3867.1,3.0]
["bitfinex","ETHUSD",1733352145340,0.14042434,3867.3,3866.9,3.0]
["bitfinex","ETHUSD",1733352145976,0.14042434,3867.1,3866.7,3.0]
["bitfinex","ETHUSD",1733352146343,0.24042434,3867.1,3866.7,3.0]
["bitfinex","ETHUSD",1733352146768,0.14042434,3866.8,3866.5,3.0]
["bitfinex","ETHUSD",1733352147384,0.1,3866.5,3866.4,2.58637]
["bitfinex","ETHUSD",1733352149791,0.1,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1733352149992,0.1,3866.5,3866.2,2.58651]
["bitfinex","ETHUSD",1733352150193,0.1,3866.5,3866.1,2.58658]
["bitfinex","ETHUSD",1733352150392,0.1,3866.5,3866.2,3.0]
["bitfinex","ETHUSD",1733352151387,0.1,3866.5,3866.0,3.56428569]
["bitfinex","ETHUSD",1733352151629,0.1,3866.5,3866.1,3.0]
["bitfinex","ETHUSD",1733352151819,0.1,3866.5,3866.2,2.58651]
["bitfinex","ETHUSD",1733352152020,0.1,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1733352154121,0.1,3866.5,3866.2,3.0]
["bitfinex","ETHUSD",1733352154327,0.1,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1733352154844,0.1,3866.5,3866.2,3.0]
["bitfinex","ETHUSD",1733352155257,0.1,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1733352156561,0.1,3866.5,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352156562,0.1,3866.5,3866.1,5.58657]
["bitfinex","ETHUSD",1733352157879,0.13486483,3866.4,3866.1,5.58657]
["bitfinex","ETHUSD",1733352158737,0.14042434,3866.3,3866.1,5.58657]
["bitfinex","ETHUSD",1733352159475,0.14042434,3866.3,3866.2,5.58651]
["bitfinex","ETHUSD",1733352160158,0.14042434,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1733352160334,0.14042434,3866.3,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352160665,0.14042434,3866.3,3866.2,2.58651]
["bitfinex","ETHUSD",1733352160831,0.14042434,3866.3,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352161026,0.14042434,3866.3,3866.0,2.60092569]
["bitfinex","ETHUSD",1733352161870,0.24042434,3866.3,3866.1,2.58658]
["bitfinex","ETHUSD",1733352164342,0.24042434,3866.3,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352164556,0.24042434,3866.3,3866.0,2.60091569]
["bitfinex","ETHUSD",1733352165534,0.24042434,3866.3,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352166664,0.24042434,3866.3,3866.0,2.60092569]
["bitfinex","ETHUSD",1733352167143,0.24042434,3866.3,3866.1,2.58652]
["bitfinex","ETHUSD",1733352167845,0.14042434,3866.1,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352169034,1.69802434,3866.1,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352169273,2.43131326,3866.1,3866.0,0.01428569]
["bitfinex","ETHUSD",1733352171788,0.1,3865.4,3865.3,2.58711]
["bitfinex","ETHUSD",1733352172291,0.24042434,3865.2,3865.1,2.58724]
["bitfinex","ETHUSD",1733352173587,0.1,3864.8,3864.6,1.4305]
["bitfinex","ETHUSD",1733352173791,0.1,3864.8,3864.5,2.59397205]
["bitfinex","ETHUSD",1733352173792,0.1,3864.8,3864.7,2.58746]
["bitfinex","ETHUSD",1733352174295,0.14042434,3864.7,3864.5,2.59401205]
["bitfinex","ETHUSD",1733352174494,0.55,3864.6,3864.5,2.59401205]
["bitfinex","ETHUSD",1733352174678,0.65,3864.6,3864.5,0.00638205]
["bitfinex","ETHUSD",1733352175003,2.082,3864.6,3864.5,0.00638205]
["bitfinex","ETHUSD",1733352175149,2.30424243,3864.6,3864.5,0.00638205]
["bitfinex","ETHUSD",1733352178107,2.43921036,3864.6,3864.5,0.00638205]
["bitfinex","ETHUSD",1733352179769,11.22921036,3864.6,3864.5,0.00638205]
["bitfinex","ETHUSD",1733352180191,0.55,3864.4,3863.6,2.58825]
["bitfinex","ETHUSD",1733352180392,0.55,3864.4,3863.3,5.58839]
["bitfinex","ETHUSD",1733352180393,1.627,3863.4,3863.3,5.58839]
["bitfinex","ETHUSD",1733352180571,2.177,3863.4,3863.3,5.58839]
["bitfinex","ETHUSD",1733352180880,0.69042434,3863.3,3863.2,3.00221365]
["bitfinex","ETHUSD",1733352182087,0.69042434,3863.3,3863.2,0.00221365]
["bitfinex","ETHUSD",1733352183006,9.48042434,3863.3,3863.2,0.00221365]
["bitfinex","ETHUSD",1733352185391,0.1,3862.0,3861.9,2.58939]
["bitfinex","ETHUSD",1733352186097,0.1,3862.0,3861.5,2.58964]
["bitfinex","ETHUSD",1733352186098,1.68922434,3862.0,3861.5,2.58964]
["bitfinex","ETHUSD",1733352186296,0.65,3861.4,3861.3,0.52709865]
["bitfinex","ETHUSD",1733352186541,0.69042434,3861.3,3861.2,0.75]
["bitfinex","ETHUSD",1733352187033,0.79042434,3861.3,3861.2,0.75]
["bitfinex","ETHUSD",1733352187336,0.79042434,3861.3,3861.2,3.33986]
["bitfinex","ETHUSD",1733352187817,0.69042434,3861.3,3861.2,6.33986]
["bitfinex","ETHUSD",1733352188019,0.79042434,3861.3,3861.2,7.73306]
["bitfinex","ETHUSD",1733352188425,8.79,3861.9,3861.3,2.5898]
["bitfinex","ETHUSD",1733352188426,0.1,3861.6,3861.3,2.5898]
["bitfinex","ETHUSD",1733352188719,0.1,3862.2,3862.0,2.58933]
["bitfinex","ETHUSD",1733352188918,0.24042434,3862.4,3862.1,2.58926]
["bitfinex","ETHUSD",1733352189638,0.14042434,3862.4,3862.1,2.58926]
["bitfinex","ETHUSD",1733352189856,0.1,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1733352190139,0.1,3862.6,3862.5,4.09969]
["bitfinex","ETHUSD",1733352190353,0.24042434,3862.9,3862.5,4.09969]
["bitfinex","ETHUSD",1733352190515,0.24042434,3862.9,3862.8,2.58879]
["bitfinex","ETHUSD",1733352190836,0.1,3863.4,3863.3,2.58846]
["bitfinex","ETHUSD",1733352191944,0.14042434,3863.5,3863.3,2.58846]
["bitfinex","ETHUSD",1733352192149,0.1,3862.6,3861.3,1.4014]
["bitfinex","ETHUSD",1733352192310,0.1,3862.6,3862.3,5.58913]
["bitfinex","ETHUSD",1733352192311,0.14042434,3862.4,3862.3,5.58913]
["bitfinex","ETHUSD",1733352193269,0.69042434,3862.4,3862.3,5.58913]
["bitfinex","ETHUSD",1733352196270,0.79042434,3862.4,3862.3,2.58913]
["bitfinex","ETHUSD",1733352196715,0.79042434,3862.4,3861.9,1.5193]
["bitfinex","ETHUSD",1733352196875,0.24042434,3862.0,3861.9,2.58938]
["bitfinex","ETHUSD",1733352197432,0.24042434,3862.0,3861.9,5.58938]
["bitfinex","ETHUSD",1733352199349,0.79042434,3862.0,3861.9,5.58938]
["bitfinex","ETHUSD",1733352201162,0.69042434,3861.6,3861.5,3.0]
["bitfinex","ETHUSD",1733352201481,0.69042434,3861.6,3861.2,2.1448]
["bitfinex","ETHUSD",1733352201482,0.1,3861.3,3861.2,4.73466]
["bitfinex","ETHUSD",1733352202895,0.65,3861.3,3861.2,3.33986]
["bitfinex","ETHUSD",1733352204601,0.65,3861.3,3861.2,0.75]
["bitfinex","ETHUSD",1733352207470,0.65,3861.3,3861.2,1.5]
["bitfinex","ETHUSD",1733352209215,2.1365,3861.3,3861.2,1.5]
["bitfinex","ETHUSD",1733352209418,2.36419243,3861.3,3861.2,1.5]
["bitfinex","ETHUSD",1733352212015,0.65,3861.3,3861.2,1.5]
["bitfinex","ETHUSD",1733352212187,0.55,3861.3,3861.2,1.5]
["bitfinex","ETHUSD",1733352212387,0.1,3861.5,3861.4,4.03153]
["bitfinex","ETHUSD",1733352212609,0.24042434,3861.9,3861.5,2.58966]
["bitfinex","ETHUSD",1733352213128,0.1,3861.3,3861.2,8.53166]
["bitfinex","ETHUSD",1733352213475,0.1,3861.7,3861.6,2.5896]
["bitfinex","ETHUSD",1733352213972,0.14042434,3861.9,3861.2,5.9418]
["bitfinex","ETHUSD",1733352213973,0.1,3861.3,3861.2,8.53166]
["bitfinex","ETHUSD",1733352217412,0.1,3861.3,3861.2,7.08986]
["bitfinex","ETHUSD",1733352217592,0.1,3861.3,3861.2,6.33986]
["bitfinex","ETHUSD",1733352218307,0.27659243,3861.3,3861.2,6.33986]
["bitfinex","ETHUSD",1733352218614,0.96701677,3861.3,3861.2,0.75]
["bitfinex","ETHUSD",1733352220576,0.79042434,3861.3,3861.2,0.75]
["bitfinex","ETHUSD",1733352230119,2.33162434,3861.3,3861.2,0.75]
["bitfinex","ETHUSD",1733352230865,2.33162434,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352231021,3.22619862,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352231447,3.22624546,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352231652,4.80450285,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352232563,3.90988173,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352232873,6.14634794,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352233840,7.22300639,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352234137,6.14634794,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352235066,4.80446777,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352235615,6.14596756,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352236091,6.67264243,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352236307,14.38609537,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352236588,13.04446777,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352236898,18.60258919,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352237297,17.52593074,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352237596,19.14918835,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352238256,19.31580475,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352238491,19.14939954,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352238694,19.41580956,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352238909,19.61580956,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352239272,21.76912647,3861.3,3861.2,0.58233981]
["bitfinex","ETHUSD",1733352239756,21.76912647,3861.3,3861.2,0.18162693]
["bitfinex","ETHUSD",1733352239957,25.76912647,3861.3,3861.2,0.18162693]
["bitfinex","ETHUSD",1733352240408,25.76912647,3861.3,3856.2,1.22900046]
["bitfinex","ETHUSD",1733352240409,0.24042434,3859.3,3859.2,2.59115]
["bitfinex","ETHUSD",1733352240612,0.24042434,3859.3,3859.1,1.4241]
["bitfinex","ETHUSD",1733352240898,0.1,3858.6,3858.5,2.59165]
["bitfinex","ETHUSD",1733352242159,0.1,3858.6,3858.5,5.59165]
["bitfinex","ETHUSD",1733352245463,0.1,3858.8,3858.7,2.59154]
["bitfinex","ETHUSD",1733352245714,0.14042434,3859.0,3858.5,6.98685]
["bitfinex","ETHUSD",1733352245715,0.1,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733352245925,0.24042434,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1733352246814,0.14042434,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1733352247021,0.24042434,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1733352247323,0.1,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1733352247621,0.14042434,3859.4,3859.3,2.59114]
["bitfinex","ETHUSD",1733352247820,0.36716026,3860.0,3859.3,2.59114]
["bitfinex","ETHUSD",1733352247821,0.24042434,3859.6,3859.5,2.591]
["bitfinex","ETHUSD",1733352247989,0.14042434,3859.6,3859.5,5.591]
["bitfinex","ETHUSD",1733352248186,0.24042434,3859.6,3859.5,5.591]
["bitfinex","ETHUSD",1733352249182,0.14042434,3859.6,3859.5,5.591]
["bitfinex","ETHUSD",1733352249685,0.14042434,3859.6,3859.5,7.0753]
["bitfinex","ETHUSD",1733352250693,0.1,3859.7,3859.6,5.59094]
["bitfinex","ETHUSD",1733352251086,0.46716026,3860.0,3859.7,5.59087]
["bitfinex","ETHUSD",1733352251402,0.46716026,3860.0,3859.9,5.59074]
["bitfinex","ETHUSD",1733352251605,0.36716026,3860.0,3859.9,5.59074]
["bitfinex","ETHUSD",1733352252991,0.36716026,3860.0,3859.9,6.96534]
["bitfinex","ETHUSD",1733352254127,0.36716026,3860.0,3859.9,5.59074]
["bitfinex","ETHUSD",1733352254912,0.36716026,3860.0,3859.9,7.04054]
["bitfinex","ETHUSD",1733352256992,2.6e-07,3860.0,3859.9,7.04054]
["bitfinex","ETHUSD",1733352260734,0.57188706,3861.0,3860.0,3.0]
["bitfinex","ETHUSD",1733352260939,0.53041047,3861.8,3860.7,6.9602]
["bitfinex","ETHUSD",1733352260940,9.26e-06,3860.8,3860.7,6.9602]
["bitfinex","ETHUSD",1733352263873,9.26e-06,3860.8,3860.7,7.47059736]
["bitfinex","ETHUSD",1733352264565,9.26e-06,3860.8,3860.7,6.9602]
["bitfinex","ETHUSD",1733352264869,0.13503486,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733352264870,4.12e-06,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733352265175,0.14042434,3861.7,3861.6,2.5896]
["bitfinex","ETHUSD",1733352266531,0.14042434,3861.7,3861.6,5.5896]
["bitfinex","ETHUSD",1733352270154,0.13502179,3861.8,3861.7,5.58953]
["bitfinex","ETHUSD",1733352274814,0.24042434,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1733352275472,0.1,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1733352275672,0.24042434,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1733352277490,0.14042434,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1733352280708,0.14042434,3862.3,3862.2,5.58919]
["bitfinex","ETHUSD",1733352281121,0.37542606,3862.5,3862.4,2.58906]
["bitfinex","ETHUSD",1733352297672,0.37542606,3862.5,3862.2,3.0]
["bitfinex","ETHUSD",1733352297673,0.14042434,3862.3,3862.2,3.0]
["bitfinex","ETHUSD",1733352297872,1.66882434,3861.9,3861.8,2.58946]
["bitfinex","ETHUSD",1733352298078,1.83570677,3861.9,3861.8,2.58946]
["bitfinex","ETHUSD",1733352298478,1.9707445,3861.9,3861.8,2.58946]
["bitfinex","ETHUSD",1733352300268,0.14042434,3861.4,3861.0,3.0]
["bitfinex","ETHUSD",1733352300468,0.14042434,3861.2,3861.1,2.58991]
["bitfinex","ETHUSD",1733352300701,0.14042434,3861.2,3861.1,5.58991]
["bitfinex","ETHUSD",1733352302691,0.14042434,3861.2,3861.1,3.0]
["bitfinex","ETHUSD",1733352303267,0.1,3861.1,3861.0,2.58999]
["bitfinex","ETHUSD",1733352306689,0.1,3861.1,3860.6,3.0]
["bitfinex","ETHUSD",1733352306690,0.1,3861.1,3860.8,3.0]
["bitfinex","ETHUSD",1733352306893,0.14042434,3860.9,3860.3,4.01843]
["bitfinex","ETHUSD",1733352307210,0.1,3860.7,3860.6,2.59025]
["bitfinex","ETHUSD",1733352308305,0.1,3860.7,3860.6,5.59025]
["bitfinex","ETHUSD",1733352312126,1.473,3860.7,3860.3,2.59041]
["bitfinex","ETHUSD",1733352312425,0.14042434,3860.4,3860.2,2.59051]
["bitfinex","ETHUSD",1733352312729,0.14042434,3860.4,3860.3,3.0]
["bitfinex","ETHUSD",1733352312926,0.1,3860.5,3860.1,3.0]
["bitfinex","ETHUSD",1733352312927,0.14042434,3860.2,3860.1,3.0]
["bitfinex","ETHUSD",1733352313391,0.14042434,3860.2,3859.8,2.59076]
["bitfinex","ETHUSD",1733352313592,0.14042434,3860.2,3859.9,3.0]
["bitfinex","ETHUSD",1733352314200,1.4476,3860.1,3859.9,3.0]
["bitfinex","ETHUSD",1733352314402,1.4476,3860.1,3859.8,2.59076]
["bitfinex","ETHUSD",1733352314593,0.1,3859.9,3859.8,2.59076]
["bitfinex","ETHUSD",1733352318934,0.23511504,3859.9,3859.8,2.59076]
["bitfinex","ETHUSD",1733352319798,0.1,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1733352320023,0.24042434,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1733352320236,0.24042434,3859.7,3858.7,3.34153]
["bitfinex","ETHUSD",1733352320237,0.1,3859.1,3859.0,2.59132]
["bitfinex","ETHUSD",1733352321510,0.1,3859.1,3859.0,5.59132]
["bitfinex","ETHUSD",1733352321952,0.1,3859.1,3858.7,0.75]
["bitfinex","ETHUSD",1733352321953,0.14042434,3858.9,3858.7,0.75]
["bitfinex","ETHUSD",1733352322127,1.4707,3858.8,3858.7,0.75]
["bitfinex","ETHUSD",1733352322333,1.63181243,3858.8,3858.7,0.75]
["bitfinex","ETHUSD",1733352323858,10.42181243,3858.8,3858.7,0.75]
["bitfinex","ETHUSD",1733352324017,11.05301243,3858.8,3858.7,0.75]
["bitfinex","ETHUSD",1733352325160,0.24042434,3857.8,3857.7,2.59215]
["bitfinex","ETHUSD",1733352325518,0.24042434,3857.8,3857.4,2.59236]
["bitfinex","ETHUSD",1733352325519,0.14042434,3857.5,3857.4,2.59236]
["bitfinex","ETHUSD",1733352325757,0.14042434,3857.5,3857.4,5.59236]
["bitfinex","ETHUSD",1733352331974,0.14042434,3857.5,3857.4,2.59236]
["bitfinex","ETHUSD",1733352334644,0.1,3857.1,3856.9,3.1635868]
["bitfinex","ETHUSD",1733352334988,0.1,3857.1,3857.0,5.59268]
["bitfinex","ETHUSD",1733352337062,0.1,3857.1,3856.9,3.1635868]
["bitfinex","ETHUSD",1733352338148,0.24042434,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733352339168,0.37561414,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733352340486,0.55862555,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733352341402,0.55862555,3857.3,3856.9,3.1635868]
["bitfinex","ETHUSD",1733352341607,0.1,3857.1,3857.0,5.59267]
["bitfinex","ETHUSD",1733352341811,0.24042434,3857.1,3857.0,5.59268]
["bitfinex","ETHUSD",1733352342509,0.24042434,3857.1,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352342676,0.24042434,3857.1,3856.9,3.1635868]
["bitfinex","ETHUSD",1733352344202,1.51,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352344406,1.71686256,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352344769,0.20686256,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352345011,0.24042434,3857.1,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352348374,0.24042434,3857.1,3857.0,2.59268]
["bitfinex","ETHUSD",1733352348575,0.24042434,3857.1,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352353416,9.03042434,3857.1,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352355427,1.4717,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352355608,2.53543141,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352356488,11.32543141,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352358861,9.85373141,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352361227,11.34883141,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352366394,12.24424745,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352366842,13.5873714,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352367494,14.67016927,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352367792,17.26284927,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352368415,16.1800514,3857.0,3856.9,0.1635868]
["bitfinex","ETHUSD",1733352368701,0.1,3856.3,3855.9,1.5768]
["bitfinex","ETHUSD",1733352369303,0.27565578,3856.2,3856.1,2.59329]
["bitfinex","ETHUSD",1733352369602,0.27565578,3856.2,3856.1,5.59329]
["bitfinex","ETHUSD",1733352369993,0.37565578,3856.2,3856.1,5.59329]
["bitfinex","ETHUSD",1733352370900,0.27565578,3856.2,3856.1,5.59329]
["bitfinex","ETHUSD",1733352371496,0.13523144,3856.2,3856.1,5.59329]
["bitfinex","ETHUSD",1733352371665,0.27565578,3856.2,3856.1,5.59329]
["bitfinex","ETHUSD",1733352371872,0.37565578,3856.2,3856.1,5.59329]
["bitfinex","ETHUSD",1733352372686,0.13523144,3856.2,3856.1,5.59329]
["bitfinex","ETHUSD",1733352375461,0.1,3856.3,3856.2,3.0]
["bitfinex","ETHUSD",1733352378431,0.23522329,3856.3,3856.2,3.0]
["bitfinex","ETHUSD",1733352379395,0.13522329,3856.3,3856.2,3.0]
["bitfinex","ETHUSD",1733352379602,0.13522329,3856.3,3856.2,7.02342]
["bitfinex","ETHUSD",1733352379942,1.22414606,3857.2,3856.2,7.02342]
["bitfinex","ETHUSD",1733352379943,0.1,3857.1,3857.0,3.98148]
["bitfinex","ETHUSD",1733352380097,0.14042434,3857.2,3857.0,3.98148]
["bitfinex","ETHUSD",1733352380299,0.14042434,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733352380499,0.27562661,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733352381402,0.27562661,3857.2,3857.1,3.98142]
["bitfinex","ETHUSD",1733352384311,0.37562661,3857.2,3857.1,3.98142]
["bitfinex","ETHUSD",1733352384726,0.37562661,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733352392897,0.27562661,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733352393097,0.37562661,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733352395990,0.14042434,3857.0,3856.2,2.59322]
["bitfinex","ETHUSD",1733352396236,0.1,3856.9,3856.6,2.59294]
["bitfinex","ETHUSD",1733352396616,0.1,3856.9,3856.7,2.59286]
["bitfinex","ETHUSD",1733352397221,0.1,3856.9,3856.8,4.05802]
["bitfinex","ETHUSD",1733352397422,0.1,3856.9,3856.8,2.59282]
["bitfinex","ETHUSD",1733352402406,0.1,3856.6,3856.5,4.05822]
["bitfinex","ETHUSD",1733352403141,0.14042434,3856.4,3856.2,3.0]
["bitfinex","ETHUSD",1733352403347,0.14042434,3856.4,3856.1,4.3794]
["bitfinex","ETHUSD",1733352403348,0.14042434,3856.4,3856.1,2.59327]
["bitfinex","ETHUSD",1733352403648,0.14042434,3856.4,3856.2,3.0]
["bitfinex","ETHUSD",1733352404210,0.1,3856.2,3856.1,5.59327]
["bitfinex","ETHUSD",1733352405144,0.1,3856.3,3856.2,3.0]
["bitfinex","ETHUSD",1733352406239,0.1,3856.3,3856.2,3.01442518]
["bitfinex","ETHUSD",1733352406626,1.58972434,3856.4,3856.2,3.01442518]
["bitfinex","ETHUSD",1733352406931,0.1,3856.3,3856.2,3.01442518]
["bitfinex","ETHUSD",1733352408430,0.2824928,3856.3,3856.2,3.01442518]
["bitfinex","ETHUSD",1733352415049,0.1824928,3856.3,3856.2,3.01442518]
["bitfinex","ETHUSD",1733352415255,0.2824928,3856.3,3856.2,3.01442518]
["bitfinex","ETHUSD",1733352419375,1.17991008,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352419545,3.68243418,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352419929,3.94495564,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352420170,5.02867736,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352420373,3.68247055,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352421037,2.59874883,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352421239,3.68247055,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352421438,5.0286546,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352421970,3.68247055,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352422469,2.59874883,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352423954,3.68247055,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352424153,6.27562055,3856.3,3856.2,0.01442518]
["bitfinex","ETHUSD",1733352424356,6.27562055,3856.3,3855.9,0.2]
["bitfinex","ETHUSD",1733352424357,1.4188,3856.2,3855.9,0.2]
["bitfinex","ETHUSD",1733352424569,2.60379764,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352424883,3.50124573,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352425065,3.63649834,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352426280,2.55150864,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352426673,2.69193298,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352426857,3.47368361,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352427187,13.60986766,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352427392,16.20322766,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352427698,17.83072412,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352428049,17.99662759,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352428351,20.36222334,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352428578,20.36271236,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352429250,20.36202343,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352429450,24.36202304,3856.0,3855.9,0.2]
["bitfinex","ETHUSD",1733352429780,24.36202304,3856.0,3855.2,0.02775555]
["bitfinex","ETHUSD",1733352429781,1.65922434,3855.3,3855.2,0.02775555]
["bitfinex","ETHUSD",1733352429980,2.5554542,3855.3,3855.2,0.02775555]
["bitfinex","ETHUSD",1733352430152,1.65922434,3855.3,3855.2,0.02775555]
["bitfinex","ETHUSD",1733352430592,1.65922434,3855.3,3854.7,2.59422]
["bitfinex","ETHUSD",1733352430593,0.1,3854.8,3854.7,2.59422]
["bitfinex","ETHUSD",1733352430903,0.1,3854.8,3854.5,2.5943]
["bitfinex","ETHUSD",1733352431199,8.79,3855.2,3854.2,2.59456]
["bitfinex","ETHUSD",1733352431200,0.1,3854.4,3854.3,5.5945]
["bitfinex","ETHUSD",1733352433490,8.89,3854.4,3854.3,5.5945]
["bitfinex","ETHUSD",1733352433692,0.1,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352434077,0.24042434,3854.2,3854.1,3.93853]
["bitfinex","ETHUSD",1733352434271,8.79,3854.3,3854.1,3.93853]
["bitfinex","ETHUSD",1733352434272,8.79,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1733352434872,8.79,3854.3,3854.2,5.59457]
["bitfinex","ETHUSD",1733352436105,8.79,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1733352437596,0.24042434,3854.4,3854.1,2.59463]
["bitfinex","ETHUSD",1733352437799,0.24042434,3854.4,3854.3,2.5945]
["bitfinex","ETHUSD",1733352439510,0.24042434,3854.4,3854.3,3.9394]
["bitfinex","ETHUSD",1733352441169,0.1,3854.7,3854.6,5.5943]
["bitfinex","ETHUSD",1733352441372,0.1,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1733352441997,0.24042434,3855.5,3855.4,2.59376]
["bitfinex","ETHUSD",1733352442183,0.1,3855.5,3855.4,7.02796]
["bitfinex","ETHUSD",1733352442400,0.1,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1733352442777,0.1,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352443572,0.14042434,3855.8,3855.4,4.02796]
["bitfinex","ETHUSD",1733352443573,0.14042434,3855.8,3855.7,5.59356]
["bitfinex","ETHUSD",1733352447430,0.1,3855.9,3855.8,2.59349]
["bitfinex","ETHUSD",1733352448346,0.27567695,3856.0,3855.7,5.59356]
["bitfinex","ETHUSD",1733352448497,0.27567695,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1733352449125,0.27567695,3856.0,3855.9,5.59342]
["bitfinex","ETHUSD",1733352449126,0.13525261,3856.0,3855.9,5.59342]
["bitfinex","ETHUSD",1733352450148,0.13525261,3856.0,3855.9,7.00432]
["bitfinex","ETHUSD",1733352451338,1.67297695,3856.0,3855.9,5.59342]
["bitfinex","ETHUSD",1733352452306,0.27567695,3856.0,3855.9,5.59342]
["bitfinex","ETHUSD",1733352453573,1.19224465,3856.0,3855.9,5.59342]
["bitfinex","ETHUSD",1733352456250,2.28074465,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1733352458785,1.19224465,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1733352458960,0.27567695,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1733352460365,0.1,3855.7,3855.6,5.6103348]
["bitfinex","ETHUSD",1733352460569,0.1,3855.7,3855.6,2.6103348]
["bitfinex","ETHUSD",1733352460897,0.24042434,3855.7,3855.6,2.6103348]
["bitfinex","ETHUSD",1733352461781,0.38629203,3855.7,3855.6,2.6103348]
["bitfinex","ETHUSD",1733352462316,0.38629203,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352468756,0.38629203,3855.7,3855.6,2.6103348]
["bitfinex","ETHUSD",1733352476470,0.38629203,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352477278,2.62815378,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352477954,1.28302115,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352478355,2.62847754,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352478886,1.28302115,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352479087,2.62847254,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352479449,3.71235061,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352479787,2.62847254,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352479941,3.71235061,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352480346,2.62847254,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352480990,3.71319913,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352482395,2.62932106,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352484193,4.25513817,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352485050,4.25688761,3855.7,3855.6,0.0167048]
["bitfinex","ETHUSD",1733352485563,2.6310705,3855.7,3854.9,2.59408]
["bitfinex","ETHUSD",1733352485762,0.1,3855.1,3854.9,2.59408]
["bitfinex","ETHUSD",1733352487424,0.1,3855.1,3854.8,1.1988]
["bitfinex","ETHUSD",1733352487722,0.1,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352492228,0.9983542,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352492393,0.1,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352493215,0.99832418,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352493626,0.1,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352497127,0.99845936,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352497636,0.1,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352498042,0.99858043,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352498826,0.99858074,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352499007,0.99857843,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352499205,0.1,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733352500017,0.1,3855.1,3854.8,1.1988]
["bitfinex","ETHUSD",1733352500540,0.1,3854.9,3854.8,6.79296]
["bitfinex","ETHUSD",1733352501607,1.22657995,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1733352501817,2.48731185,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1733352502142,0.89876494,3855.3,3855.2,2.59389]
["bitfinex","ETHUSD",1733352502308,0.14042434,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352502508,2.48740417,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352502958,3.57355978,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352503117,2.48740417,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352503515,3.57355978,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352504432,3.57390725,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352506408,3.47390725,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352506604,2.38775164,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352506809,3.47512576,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352507824,2.38775164,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352508221,1.03935526,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352508650,2.38798699,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352508843,1.03935526,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352509346,0.14042434,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352512864,1.03930273,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352513042,0.14042434,3855.5,3855.4,5.59376]
["bitfinex","ETHUSD",1733352514090,0.14042434,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1733352514291,2.38745501,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352514428,1.03923661,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352514770,2.38735815,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352515068,1.03923661,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352518184,0.14042434,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352519463,0.14042434,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1733352520635,0.14042434,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352523859,0.14042434,3855.7,3855.6,6.74403]
["bitfinex","ETHUSD",1733352525941,0.14042434,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352529381,0.46807134,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733352539567,0.46807134,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352540490,1.65667134,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352540694,2.08268175,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352541290,1.89946797,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352541665,1.65667134,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352542194,1.89947612,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352542552,1.65667134,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352542896,0.46807134,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352545463,1.36679762,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352545762,4.04520954,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352546308,2.95783542,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352546663,2.95781862,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352546869,1.60962905,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352547202,1.60980027,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352547499,2.95815062,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352547687,4.04552474,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352548385,2.71532192,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352548791,1.36697157,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352549403,2.71574789,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352550611,3.80312201,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352550765,4.04595417,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352550969,4.0459542,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352551170,3.80312201,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352551402,2.71574789,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352551614,3.80312201,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352552122,4.04664874,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352552312,3.80381279,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352552472,2.95927219,3855.7,3855.6,5.54363]
["bitfinex","ETHUSD",1733352552968,0.14042434,3855.5,3855.4,3.0]
["bitfinex","ETHUSD",1733352553170,4.66557657,3855.5,3855.4,3.0]
["bitfinex","ETHUSD",1733352553584,4.90839961,3855.5,3855.4,3.0]
["bitfinex","ETHUSD",1733352553970,0.1,3855.4,3855.3,2.59376]
["bitfinex","ETHUSD",1733352554173,3.67902322,3855.4,3855.3,2.59376]
["bitfinex","ETHUSD",1733352554468,4.47400742,3855.4,3855.3,2.59376]
["bitfinex","ETHUSD",1733352556214,4.47397262,3855.4,3855.3,2.59376]
["bitfinex","ETHUSD",1733352556710,3.14338882,3855.4,3855.3,2.59376]
["bitfinex","ETHUSD",1733352557075,0.14042434,3855.1,3855.0,5.594]
["bitfinex","ETHUSD",1733352558786,1.29012434,3855.1,3855.0,5.594]
["bitfinex","ETHUSD",1733352558977,1.50863892,3855.1,3855.0,5.594]
["bitfinex","ETHUSD",1733352559376,1.50863892,3855.1,3854.5,3.66063209]
["bitfinex","ETHUSD",1733352559377,1.1497,3854.6,3854.5,5.59437]
["bitfinex","ETHUSD",1733352559879,1.1497,3854.6,3854.5,2.59437]
["bitfinex","ETHUSD",1733352560084,1.2497,3854.6,3854.5,2.59437]
["bitfinex","ETHUSD",1733352560279,1.35552434,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352560590,2.37007677,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352561707,1.35552434,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352568011,0.24042434,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352570236,0.19042434,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352571911,0.19042434,3854.2,3854.1,3.73013]
["bitfinex","ETHUSD",1733352572144,0.19042434,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352576857,1.19795677,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352581242,0.19042434,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733352583030,0.19042434,3854.2,3853.4,1.69138153]
["bitfinex","ETHUSD",1733352583246,0.1,3853.9,3853.8,5.5948]
["bitfinex","ETHUSD",1733352583434,0.19042434,3853.9,3853.5,2.59504]
["bitfinex","ETHUSD",1733352583666,0.1,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1733352583867,0.1,3853.7,3853.6,2.59497]
["bitfinex","ETHUSD",1733352584033,0.1,3853.7,3853.6,5.59497]
["bitfinex","ETHUSD",1733352585162,0.19042434,3853.7,3853.6,5.59497]
["bitfinex","ETHUSD",1733352585364,0.19042434,3853.7,3853.5,3.0]
["bitfinex","ETHUSD",1733352589664,0.19042434,3853.7,3853.2,1.1053]
["bitfinex","ETHUSD",1733352589665,0.19042434,3853.7,3853.6,5.59497]
["bitfinex","ETHUSD",1733352594547,0.19042434,3853.7,3853.2,3.70053]
["bitfinex","ETHUSD",1733352594548,0.19042434,3853.7,3853.5,3.0]
["bitfinex","ETHUSD",1733352594748,0.19042434,3853.7,3853.6,5.59497]
["bitfinex","ETHUSD",1733352604446,0.19042434,3853.7,3853.4,2.59505]
["bitfinex","ETHUSD",1733352604646,0.1,3853.5,3853.4,2.59505]
["bitfinex","ETHUSD",1733352604882,0.1,3853.5,3853.4,5.59505]
["bitfinex","ETHUSD",1733352612550,0.34288124,3853.5,3853.4,5.59505]
["bitfinex","ETHUSD",1733352614082,0.34288695,3853.5,3853.4,2.59511]
["bitfinex","ETHUSD",1733352614285,0.34288695,3853.5,3853.4,5.59511]
["bitfinex","ETHUSD",1733352614668,0.24288695,3853.5,3853.4,5.59511]
["bitfinex","ETHUSD",1733352614862,0.34288695,3853.5,3853.4,5.59511]
["bitfinex","ETHUSD",1733352615079,1.44258695,3853.5,3853.4,5.59511]
["bitfinex","ETHUSD",1733352615952,0.34288695,3853.5,3853.4,5.59511]
["bitfinex","ETHUSD",1733352616814,1.29012434,3853.5,3853.4,2.59511]
["bitfinex","ETHUSD",1733352617095,0.19042434,3853.3,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352618899,2.01416058,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352619199,3.36260145,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352619566,2.01416058,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352620092,3.32480145,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352620298,6.02208156,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352620467,6.02208062,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352620874,4.93502299,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352621193,6.02208062,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352621702,3.58658212,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352621864,3.32409164,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352622065,1.97636058,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352624672,1.0774,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352625000,1.97559352,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352625805,1.97549117,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352625962,2.59844078,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352626860,14.21063974,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352627063,11.38844078,3853.2,3853.1,0.1635868]
["bitfinex","ETHUSD",1733352627309,0.19042434,3852.6,3852.5,0.77826159]
["bitfinex","ETHUSD",1733352627607,10.54318178,3852.6,3852.5,0.77826159]
["bitfinex","ETHUSD",1733352627760,10.54318178,3852.6,3852.3,0.259]
["bitfinex","ETHUSD",1733352627761,0.1,3852.4,3852.3,0.259]
["bitfinex","ETHUSD",1733352628124,1.1931177,3852.4,3852.3,2.85485]
["bitfinex","ETHUSD",1733352628397,1.28354204,3852.4,3852.3,2.59585]
["bitfinex","ETHUSD",1733352628702,1.5259344,3852.4,3852.3,2.59585]
["bitfinex","ETHUSD",1733352631168,1.21742434,3851.7,3851.6,5.79629]
["bitfinex","ETHUSD",1733352631367,1.34916677,3851.7,3851.6,2.79629]
["bitfinex","ETHUSD",1733352631866,1.59142883,3851.7,3851.6,2.79629]
["bitfinex","ETHUSD",1733352632287,1.34916677,3851.7,3851.6,2.79629]
["bitfinex","ETHUSD",1733352632898,1.59130767,3851.7,3851.6,2.79629]
["bitfinex","ETHUSD",1733352633066,0.09042434,3851.7,3851.6,2.79629]
["bitfinex","ETHUSD",1733352633289,1.16272434,3851.7,3851.6,2.79629]
["bitfinex","ETHUSD",1733352634123,0.19042434,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733352634882,0.1,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733352635084,0.19042434,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733352635930,8.98042434,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733352636113,10.00988845,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733352638226,8.98042434,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733352638426,8.98042434,3851.8,3851.7,3.77325]
["bitfinex","ETHUSD",1733352638885,0.19042434,3851.8,3851.7,3.77325]
["bitfinex","ETHUSD",1733352640288,0.19042434,3851.8,3851.7,6.77325]
["bitfinex","ETHUSD",1733352647000,0.09042434,3851.8,3851.7,6.77325]
["bitfinex","ETHUSD",1733352647924,0.19042434,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733352648555,0.19042434,3851.9,3851.8,5.59618]
["bitfinex","ETHUSD",1733352651668,0.19042434,3851.9,3851.8,6.75468]
["bitfinex","ETHUSD",1733352652163,0.43286941,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1733352652370,0.19042434,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352653231,0.43296046,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352655029,0.19042434,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352656175,0.433124,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352656534,0.19042434,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352657261,0.43319174,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352657462,0.19042434,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352657676,0.43318218,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352662737,0.43318785,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352663137,0.43322363,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352664590,1.59912363,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352665312,0.43322363,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352669429,0.19042434,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352669602,0.43339894,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352670131,0.58785338,3852.2,3852.1,5.59598]
["bitfinex","ETHUSD",1733352670321,1.71745338,3852.2,3851.7,2.59619]
["bitfinex","ETHUSD",1733352670518,0.2429746,3852.1,3851.8,3.0]
["bitfinex","ETHUSD",1733352670773,0.2429746,3852.0,3851.8,3.0]
["bitfinex","ETHUSD",1733352671037,0.2429746,3851.9,3851.8,5.59618]
["bitfinex","ETHUSD",1733352671902,0.33339894,3851.9,3851.8,5.59618]
["bitfinex","ETHUSD",1733352672103,0.2429746,3851.9,3851.8,5.59618]
["bitfinex","ETHUSD",1733352672304,0.1,3852.2,3851.8,5.59618]
["bitfinex","ETHUSD",1733352672506,0.3334228,3852.1,3852.0,5.59605]
["bitfinex","ETHUSD",1733352674748,0.48715508,3852.1,3852.0,5.59605]
["bitfinex","ETHUSD",1733352675101,0.09042434,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352675303,1.5380228,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352675528,1.92682767,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352675734,2.82631073,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352675915,3.50676851,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352676123,4.22420867,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352676337,4.85609931,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352676602,4.85588427,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352676806,13.64588427,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352677509,14.73334029,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352677704,15.44436593,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352677918,20.20837208,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352678122,18.04061593,3851.7,3851.6,0.2]
["bitfinex","ETHUSD",1733352678314,0.0817946,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733352678740,0.0817946,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733352679945,0.0817946,3849.8,3849.7,5.5976]
["bitfinex","ETHUSD",1733352680606,0.0817946,3849.8,3849.7,5.5071]
["bitfinex","ETHUSD",1733352680806,8.89,3850.2,3849.8,3.0]
["bitfinex","ETHUSD",1733352681045,8.89,3850.2,3850.1,5.59733]
["bitfinex","ETHUSD",1733352681603,8.79,3850.2,3850.1,6.70883]
["bitfinex","ETHUSD",1733352683882,1.3218946,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733352685939,1.45408406,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733352686322,0.0817946,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733352687639,0.1817946,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733352688332,0.1817946,3850.2,3850.1,5.59733]
["bitfinex","ETHUSD",1733352690931,0.1817946,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733352691130,1.2876946,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733352692751,0.1,3849.8,3849.7,5.5976]
["bitfinex","ETHUSD",1733352692964,0.1,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733352696880,0.0817946,3849.3,3849.2,2.7614768]
["bitfinex","ETHUSD",1733352697096,0.0817946,3849.3,3849.2,0.1635868]
["bitfinex","ETHUSD",1733352697591,1.11306882,3849.3,3849.2,0.1635868]
["bitfinex","ETHUSD",1733352698104,2.21246882,3849.3,3849.2,0.1635868]
["bitfinex","ETHUSD",1733352701008,2.45402066,3849.3,3849.2,0.1635868]
["bitfinex","ETHUSD",1733352701245,2.21246882,3849.3,3849.2,0.1635868]
["bitfinex","ETHUSD",1733352701396,1.42274644,3849.3,3849.2,0.1635868]
["bitfinex","ETHUSD",1733352702539,1.42274644,3849.3,3848.5,3.34839]
["bitfinex","ETHUSD",1733352702540,1.1363,3849.2,3848.5,0.75]
["bitfinex","ETHUSD",1733352702833,0.1,3849.4,3848.5,0.75]
["bitfinex","ETHUSD",1733352702834,1.2260946,3848.6,3848.5,0.75]
["bitfinex","ETHUSD",1733352703937,1.46764644,3848.6,3848.5,0.75]
["bitfinex","ETHUSD",1733352704098,1.67306363,3848.6,3848.5,0.75]
["bitfinex","ETHUSD",1733352705622,10.46306363,3848.6,3848.5,0.75]
["bitfinex","ETHUSD",1733352705817,10.84958904,3848.6,3848.5,0.75]
["bitfinex","ETHUSD",1733352706709,10.85016397,3848.6,3848.5,0.75]
["bitfinex","ETHUSD",1733352707121,14.85016397,3848.6,3848.5,0.75]
["bitfinex","ETHUSD",1733352707518,14.85016397,3848.6,3847.7,2.59889]
["bitfinex","ETHUSD",1733352707519,8.89,3847.8,3847.7,2.59889]
["bitfinex","ETHUSD",1733352708037,8.14,3847.8,3847.7,2.59889]
["bitfinex","ETHUSD",1733352708245,9.2801,3847.8,3847.7,2.59889]
["bitfinex","ETHUSD",1733352708479,0.0817946,3846.8,3846.7,2.59963]
["bitfinex","ETHUSD",1733352708684,1.2218946,3846.8,3846.7,2.59963]
["bitfinex","ETHUSD",1733352708847,0.0817946,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733352709178,0.0817946,3846.1,3846.0,3.120134]
["bitfinex","ETHUSD",1733352709743,0.0817946,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733352709975,0.0817946,3846.1,3846.0,5.6001]
["bitfinex","ETHUSD",1733352712858,0.40288156,3847.7,3846.0,5.6001]
["bitfinex","ETHUSD",1733352712859,0.0817946,3846.6,3846.5,2.5997]
["bitfinex","ETHUSD",1733352713082,0.0817946,3846.8,3846.7,2.59963]
["bitfinex","ETHUSD",1733352713415,0.0817946,3846.8,3846.7,6.66153]
["bitfinex","ETHUSD",1733352713763,0.0817946,3846.8,3846.7,5.59963]
["bitfinex","ETHUSD",1733352715597,0.32278529,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733352715805,0.0817946,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733352716163,8.2217946,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1733352716466,0.0817946,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1733352716659,0.0817946,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1733352719303,0.0817946,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1733352722899,0.32337991,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1733352723118,0.0817946,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1733352723308,0.32341041,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1733352723515,0.0817946,3847.6,3847.5,5.59909]
["bitfinex","ETHUSD",1733352724705,0.07546641,3847.9,3847.7,5.59895]
["bitfinex","ETHUSD",1733352724706,0.0817946,3847.8,3847.7,5.59895]
["bitfinex","ETHUSD",1733352724905,0.32358059,3847.8,3847.7,5.59895]
["bitfinex","ETHUSD",1733352726806,0.24178599,3847.8,3847.7,5.59895]
["bitfinex","ETHUSD",1733352727006,0.07546641,3847.9,3847.8,6.71788]
["bitfinex","ETHUSD",1733352728743,0.31754257,3847.9,3847.8,6.71788]
["bitfinex","ETHUSD",1733352730229,0.39933717,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352734442,0.15726101,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352734820,1.21566101,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352735033,1.45800627,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352735413,1.21566101,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352735927,0.39960504,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352736325,0.15726101,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352737053,0.39959185,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352737416,0.39137476,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352737849,0.14904392,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352738413,0.14904392,3847.9,3847.8,6.66878]
["bitfinex","ETHUSD",1733352741585,0.39162343,3847.9,3847.8,6.66878]
["bitfinex","ETHUSD",1733352741789,0.14904392,3847.9,3847.8,6.66878]
["bitfinex","ETHUSD",1733352741991,0.30981714,3847.9,3847.8,6.66878]
["bitfinex","ETHUSD",1733352742709,0.39161174,3847.9,3847.8,6.66878]
["bitfinex","ETHUSD",1733352743398,0.39190931,3847.9,3847.8,6.66878]
["bitfinex","ETHUSD",1733352743976,0.31011471,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352744572,0.39190931,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352746407,0.31011471,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352746718,0.69922989,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352747090,0.31011471,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352749179,0.78084576,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352749422,0.39190931,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352749794,0.78085287,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352749993,0.39190931,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352750526,0.78085319,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352750903,0.39190931,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352751338,0.78087194,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352751649,0.39190931,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352751804,0.78087236,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352753250,1.81847236,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352753403,1.9368196,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1733352753604,1.9368196,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1733352754213,1.9368196,3847.9,3847.3,2.59919]
["bitfinex","ETHUSD",1733352754436,0.0817946,3847.7,3847.5,2.59903]
["bitfinex","ETHUSD",1733352754642,0.63182844,3847.6,3847.3,2.59919]
["bitfinex","ETHUSD",1733352754837,1.28046539,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1733352755348,0.24286539,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1733352755635,0.71324952,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1733352755843,1.75084952,3847.5,3847.4,3.0]
["bitfinex","ETHUSD",1733352756001,0.0817946,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1733352756198,0.0817946,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352756402,0.32458167,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352756642,0.32458167,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733352756643,0.32460476,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733352757409,0.32448386,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733352757847,0.32448386,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352759347,0.0817946,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352759855,0.32436843,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352760149,0.0817946,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352760538,0.324367,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352761318,0.32437624,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352761515,0.0817946,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352761740,0.32438646,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352762253,0.0817946,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352762560,0.32435438,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352762721,0.3243575,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352763370,0.0817946,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352764426,0.32428769,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352765071,0.32428769,3847.0,3846.4,2.59978]
["bitfinex","ETHUSD",1733352765072,0.0817946,3846.8,3846.7,5.59961]
["bitfinex","ETHUSD",1733352766066,0.0817946,3846.4,3846.2,3.0]
["bitfinex","ETHUSD",1733352767058,0.0817946,3846.4,3846.2,5.59995]
["bitfinex","ETHUSD",1733352771215,0.0817946,3846.4,3846.2,2.59995]
["bitfinex","ETHUSD",1733352772736,1.1194,3846.5,3845.7,6.12634515]
["bitfinex","ETHUSD",1733352772737,0.0817946,3846.0,3845.9,0.259]
["bitfinex","ETHUSD",1733352773023,0.0817946,3846.0,3845.9,5.85914]
["bitfinex","ETHUSD",1733352774524,0.0817946,3846.0,3845.9,5.60014]
["bitfinex","ETHUSD",1733352780836,0.0817946,3846.0,3845.9,2.60014]
["bitfinex","ETHUSD",1733352781041,0.0817946,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352787800,0.0817946,3845.8,3845.4,0.1635868]
["bitfinex","ETHUSD",1733352788029,0.0817946,3845.8,3845.7,3.0]
["bitfinex","ETHUSD",1733352789109,0.0817946,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352789524,1.1506946,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352789912,1.39313531,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352790336,0.32423531,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352790837,1.1506946,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352791162,1.39317819,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352794040,1.1506946,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352794343,1.39341459,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352795950,1.38569181,3845.8,3845.7,5.6003]
["bitfinex","ETHUSD",1733352797448,1.38569181,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733352797751,1.38586508,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733352797951,1.77444673,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733352798255,1.38586508,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733352799121,1.77440967,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733352801550,1.14297182,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733352801848,1.77452769,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733352802748,0.07407182,3845.5,3845.4,3.1635868]
["bitfinex","ETHUSD",1733352802908,0.70562769,3845.5,3845.4,3.1635868]
["bitfinex","ETHUSD",1733352803660,0.70562769,3845.5,3844.9,2.6008]
["bitfinex","ETHUSD",1733352803948,0.07407182,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352804120,0.31697792,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352804647,0.31682743,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352804812,0.45521017,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352805007,0.84356819,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352805349,0.45521017,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352805520,0.31682743,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352810958,0.24275561,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352811194,0.31682743,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733352811333,0.07407182,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352811662,0.31660238,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352812363,2.31416816,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352812929,2.70224714,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352813451,10.45416816,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352813866,10.8420999,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352814065,10.45416816,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352814587,10.84207195,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352814769,10.84196487,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352814944,10.2116376,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352815143,10.84195998,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352815384,10.45406928,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352815586,10.84196357,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352815883,10.45406928,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352816378,10.84195916,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352816586,10.84194792,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352817256,9.72884939,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352817461,9.34096928,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352817647,9.72878881,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352817867,9.34096928,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352818271,10.26316928,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352818646,10.65085303,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352818852,10.26316928,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352819288,2.51083612,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733352819461,2.51083612,3845.2,3844.8,2.60086]
["bitfinex","ETHUSD",1733352819462,0.07407182,3844.4,3844.3,5.60125]
["bitfinex","ETHUSD",1733352820786,0.07407182,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733352826390,0.31624657,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733352826921,0.31626593,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733352827083,0.07407182,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733352827600,0.8869,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733352827994,1.12914114,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733352828327,1.12914452,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733352829696,0.24224452,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733352830541,0.07782114,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733352830742,0.32032825,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733352831539,0.07407182,3844.4,3844.3,2.60119]
["bitfinex","ETHUSD",1733352831745,0.31657893,3844.4,3844.3,2.60119]
["bitfinex","ETHUSD",1733352832447,0.07407182,3844.0,3843.6,0.8883]
["bitfinex","ETHUSD",1733352832606,0.07407182,3844.0,3843.5,1.08091479]
["bitfinex","ETHUSD",1733352832607,0.07407182,3844.0,3843.9,5.60152]
["bitfinex","ETHUSD",1733352833149,0.07407182,3844.0,3843.4,0.51383624]
["bitfinex","ETHUSD",1733352833150,1.25209843,3844.0,3843.8,2.60158]
["bitfinex","ETHUSD",1733352833302,0.16401413,3843.9,3843.8,2.60158]
["bitfinex","ETHUSD",1733352833501,0.40650286,3843.9,3843.8,2.60158]
["bitfinex","ETHUSD",1733352833726,0.16401413,3843.9,3843.8,2.60158]
["bitfinex","ETHUSD",1733352834822,0.16401413,3843.9,3843.3,3.8883]
["bitfinex","ETHUSD",1733352834823,0.07407182,3843.4,3843.3,3.49023]
["bitfinex","ETHUSD",1733352835027,0.07407182,3843.4,3843.3,5.60193]
["bitfinex","ETHUSD",1733352838417,0.07407182,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352839051,0.07407182,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733352839761,0.99802323,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352839920,1.2402105,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352840120,0.99802323,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352840437,1.24021593,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352840762,8.14,3843.9,3843.6,0.9052]
["bitfinex","ETHUSD",1733352840956,8.14,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733352840957,8.21407182,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733352841257,0.07407182,3843.5,3843.4,0.7484]
["bitfinex","ETHUSD",1733352841422,0.07407182,3843.5,3843.4,6.35026]
["bitfinex","ETHUSD",1733352842066,0.941,3844.1,3843.4,6.35026]
["bitfinex","ETHUSD",1733352842067,0.07407182,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352843414,0.07407182,3843.8,3843.7,3.35005]
["bitfinex","ETHUSD",1733352845262,0.07407182,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352845766,0.3163471,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352846172,0.07407182,3843.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733352847474,0.07407182,3843.8,3843.0,1.08091479]
["bitfinex","ETHUSD",1733352847475,0.07407182,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352847677,0.89057182,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352848118,1.13289586,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352848315,0.89057182,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352848612,0.07407182,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352849702,0.89057182,3843.1,3843.0,2.60212]
["bitfinex","ETHUSD",1733352850021,1.13296034,3843.1,3843.0,2.60212]
["bitfinex","ETHUSD",1733352850315,1.28503757,3843.1,3843.0,2.60212]
["bitfinex","ETHUSD",1733352851351,1.28503757,3843.1,3842.9,0.02909354]
["bitfinex","ETHUSD",1733352851516,0.24238852,3843.0,3842.9,2.63128354]
["bitfinex","ETHUSD",1733352852381,1.04264905,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733352852595,0.46837319,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733352853120,0.07407182,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733352854426,0.07407182,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352855131,0.31631597,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352855731,0.07407182,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733352855928,0.07407182,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733352856228,0.30918494,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733352856532,0.24223973,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733352856736,8.59455335,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733352856890,9.3931734,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733352857290,8.44921806,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733352857592,0.30921806,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733352858729,0.30921806,3844.1,3844.0,2.60608589]
["bitfinex","ETHUSD",1733352858905,0.24227285,3844.1,3844.0,2.60608589]
["bitfinex","ETHUSD",1733352859633,0.06694521,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733352859788,1.32811094,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733352859995,0.24239965,3844.3,3844.2,3.34972]
["bitfinex","ETHUSD",1733352860732,1.13571555,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733352860934,1.37819417,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733352861095,1.13571555,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733352861294,0.00374932,3844.7,3844.5,3.34951]
["bitfinex","ETHUSD",1733352861495,0.00374932,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733352862495,0.00374932,3844.7,3844.6,3.196106]
["bitfinex","ETHUSD",1733352862708,0.00374932,3844.7,3844.6,6.196106]
["bitfinex","ETHUSD",1733352864508,0.00374932,3844.7,3844.6,6.944506]
["bitfinex","ETHUSD",1733352865046,0.00374932,3844.7,3844.6,8.16479364]
["bitfinex","ETHUSD",1733352865217,9.32e-06,3844.7,3844.6,8.164788]
["bitfinex","ETHUSD",1733352865421,9.32e-06,3844.7,3844.6,8.16456142]
["bitfinex","ETHUSD",1733352865748,9.32e-06,3844.7,3844.6,9.80145023]
["bitfinex","ETHUSD",1733352866245,0.30900806,3846.0,3844.6,7.494506]
["bitfinex","ETHUSD",1733352866407,0.06694521,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733352866607,0.30900806,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733352866838,0.06694521,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733352868047,0.20231299,3846.2,3845.9,2.60017]
["bitfinex","ETHUSD",1733352869211,0.13536778,3846.2,3846.0,2.60009]
["bitfinex","ETHUSD",1733352869513,0.13536778,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733352870647,1.04142014,3846.8,3846.1,0.7484]
["bitfinex","ETHUSD",1733352870808,1.04142014,3846.8,3845.6,3.0]
["bitfinex","ETHUSD",1733352870809,0.92163872,3846.7,3846.4,2.59981]
["bitfinex","ETHUSD",1733352871008,1.0570413,3846.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733352871309,0.06694521,3846.8,3846.5,2.59971]
["bitfinex","ETHUSD",1733352871659,0.06694521,3846.8,3846.6,2.59968]
["bitfinex","ETHUSD",1733352871839,0.06694521,3846.8,3846.4,0.6246]
["bitfinex","ETHUSD",1733352872013,0.06694521,3846.8,3846.6,2.59969]
["bitfinex","ETHUSD",1733352872449,8.14,3846.9,3846.6,2.59969]
["bitfinex","ETHUSD",1733352872638,0.89750671,3846.8,3846.6,2.59969]
["bitfinex","ETHUSD",1733352872949,0.03496709,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1733352873151,0.03496709,3847.0,3846.1,2.59998]
["bitfinex","ETHUSD",1733352873152,0.03496709,3847.0,3846.0,0.6246]
["bitfinex","ETHUSD",1733352873759,0.03496709,3847.0,3846.4,2.59981]
["bitfinex","ETHUSD",1733352874501,0.03496709,3847.0,3846.0,0.6246]
["bitfinex","ETHUSD",1733352874502,0.03496709,3847.0,3846.5,2.59976]
["bitfinex","ETHUSD",1733352874999,0.03496709,3847.0,3846.3,2.59988]
["bitfinex","ETHUSD",1733352875507,0.2319722,3847.0,3846.0,3.6246]
["bitfinex","ETHUSD",1733352875718,0.2319722,3847.0,3846.1,2.60003]
["bitfinex","ETHUSD",1733352875929,0.2319722,3847.0,3846.3,2.59983]
["bitfinex","ETHUSD",1733352876211,0.2319722,3847.0,3846.4,2.59982]
["bitfinex","ETHUSD",1733352877312,0.2319722,3847.0,3846.5,2.59975]
["bitfinex","ETHUSD",1733352878599,0.2319722,3847.0,3846.0,6.22466]
["bitfinex","ETHUSD",1733352878815,0.2319722,3847.0,3846.3,2.59988]
["bitfinex","ETHUSD",1733352879416,0.7854,3846.9,3846.0,0.6246]
["bitfinex","ETHUSD",1733352879733,0.7854,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1733352879917,0.7854,3846.9,3845.7,2.60026]
["bitfinex","ETHUSD",1733352879918,0.7854,3846.9,3846.0,2.6001]
["bitfinex","ETHUSD",1733352880089,0.2319722,3847.0,3845.4,0.6246]
["bitfinex","ETHUSD",1733352880090,0.55,3846.8,3845.4,0.6246]
["bitfinex","ETHUSD",1733352880289,0.7854,3846.6,3845.4,0.6246]
["bitfinex","ETHUSD",1733352880493,0.7854,3846.4,3845.1,0.51288845]
["bitfinex","ETHUSD",1733352880795,0.7854,3846.4,3845.3,2.60051]
["bitfinex","ETHUSD",1733352881394,0.7854,3846.4,3844.4,0.2]
["bitfinex","ETHUSD",1733352881395,0.55,3846.2,3844.6,0.6246]
["bitfinex","ETHUSD",1733352881713,3.14997,3846.2,3845.0,3.0]
["bitfinex","ETHUSD",1733352881925,0.7854,3845.9,3845.0,3.0]
["bitfinex","ETHUSD",1733352882508,0.55,3845.8,3844.6,0.6246]
["bitfinex","ETHUSD",1733352882808,6.35731521,3845.6,3844.5,3.12573317]
["bitfinex","ETHUSD",1733352883336,0.7854,3845.5,3844.5,3.12573317]
["bitfinex","ETHUSD",1733352883717,0.7854,3845.5,3844.2,0.6246]
["bitfinex","ETHUSD",1733352884039,0.7854,3845.5,3844.6,3.0]
["bitfinex","ETHUSD",1733352884203,1.49965852,3845.5,3844.6,3.0]
["bitfinex","ETHUSD",1733352884810,1.49965852,3845.5,3844.3,2.60124]
["bitfinex","ETHUSD",1733352885008,4.10009852,3845.5,3844.4,3.0]
["bitfinex","ETHUSD",1733352885838,4.10009852,3845.5,3844.5,3.0]
["bitfinex","ETHUSD",1733352886021,0.78570437,3845.4,3844.5,3.0]
["bitfinex","ETHUSD",1733352886430,1.02748848,3845.4,3844.5,3.0]
["bitfinex","ETHUSD",1733352887233,0.78570437,3845.4,3844.5,3.0]
["bitfinex","ETHUSD",1733352887442,0.78570437,3845.4,3844.7,3.0]
["bitfinex","ETHUSD",1733352887737,0.7854,3845.5,3844.7,3.0]
["bitfinex","ETHUSD",1733352887738,1.02729093,3845.5,3844.7,2.60097]
["bitfinex","ETHUSD",1733352887901,1.02729093,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1733352887902,0.7854,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1733352888105,0.7854,3845.5,3844.8,2.60091]
["bitfinex","ETHUSD",1733352888424,0.24199886,3845.4,3844.8,2.60091]
["bitfinex","ETHUSD",1733352888734,0.7854,3845.5,3844.8,2.60091]
["bitfinex","ETHUSD",1733352888983,0.7854,3845.5,3844.4,3.0]
["bitfinex","ETHUSD",1733352889164,0.7854,3845.5,3844.9,2.60084]
["bitfinex","ETHUSD",1733352889459,0.24211537,3845.4,3844.9,2.60084]
["bitfinex","ETHUSD",1733352889600,0.7854,3845.5,3844.9,2.60084]
["bitfinex","ETHUSD",1733352889797,0.24212366,3845.4,3844.9,2.60084]
["bitfinex","ETHUSD",1733352890042,0.7854,3845.5,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352890445,0.24222788,3845.4,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352890735,0.7854,3845.5,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352890932,0.24223922,3845.4,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352891124,0.7854,3845.5,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352891320,0.2422677,3845.4,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352891536,0.7854,3845.5,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352891739,0.24229428,3845.4,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352891944,0.3870187,3845.8,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352892104,0.24231242,3845.7,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352892299,0.62933112,3845.7,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352892531,0.24231242,3845.6,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352892741,0.24231242,3845.5,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352892954,0.24231242,3845.4,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352893133,0.3870187,3845.7,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352893332,0.24237775,3845.6,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352893530,0.24237775,3845.5,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352893730,0.24237775,3845.4,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352893979,0.13544233,3845.4,3845.1,0.0065611]
["bitfinex","ETHUSD",1733352897268,0.13544233,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733352897426,0.38779717,3846.5,3845.3,2.60057]
["bitfinex","ETHUSD",1733352897632,0.2423712,3846.4,3845.8,2.60022]
["bitfinex","ETHUSD",1733352897843,0.13541871,3846.5,3845.8,2.60022]
["bitfinex","ETHUSD",1733352897844,0.2423712,3846.3,3845.8,2.60022]
["bitfinex","ETHUSD",1733352898056,0.13541871,3846.5,3845.8,2.60022]
["bitfinex","ETHUSD",1733352898223,0.24241269,3846.4,3845.8,2.60022]
["bitfinex","ETHUSD",1733352898422,0.24241269,3846.3,3845.3,3.0]
["bitfinex","ETHUSD",1733352898746,0.13541871,3846.5,3845.7,2.60029]
["bitfinex","ETHUSD",1733352898947,0.24240402,3846.4,3845.7,2.60029]
["bitfinex","ETHUSD",1733352899262,0.24240402,3846.4,3845.3,3.0]
["bitfinex","ETHUSD",1733352899263,0.24240402,3846.3,3845.8,2.60018]
["bitfinex","ETHUSD",1733352899471,0.24240402,3846.2,3845.8,2.60018]
["bitfinex","ETHUSD",1733352899769,0.7887,3846.6,3845.8,2.60018]
["bitfinex","ETHUSD",1733352899969,0.24240256,3846.5,3845.8,2.60018]
["bitfinex","ETHUSD",1733352900289,0.24240256,3846.4,3845.8,2.60018]
["bitfinex","ETHUSD",1733352900470,0.24240256,3846.3,3845.9,2.60014]
["bitfinex","ETHUSD",1733352900676,0.7887,3846.6,3845.2,0.6246]
["bitfinex","ETHUSD",1733352900878,0.24238963,3846.5,3845.9,2.60013]
["bitfinex","ETHUSD",1733352901189,0.7887,3846.6,3845.3,3.70804335]
["bitfinex","ETHUSD",1733352901190,0.24238963,3846.4,3845.3,3.70804335]
["bitfinex","ETHUSD",1733352901398,0.7887,3846.6,3845.6,2.60037]
["bitfinex","ETHUSD",1733352901569,0.7887,3846.6,3846.3,2.59988]
["bitfinex","ETHUSD",1733352902307,0.24244257,3846.5,3845.7,2.6003]
["bitfinex","ETHUSD",1733352902588,0.03496709,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733352903816,0.03496709,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352904099,0.00123766,3847.0,3846.9,5.59949]
["bitfinex","ETHUSD",1733352904248,0.00123766,3847.0,3846.9,6.93213335]
["bitfinex","ETHUSD",1733352904657,7.66e-06,3847.0,3846.9,6.93213335]
["bitfinex","ETHUSD",1733352904857,0.24217744,3848.1,3847.9,0.6246]
["bitfinex","ETHUSD",1733352905106,0.8251,3849.0,3848.0,0.37829963]
["bitfinex","ETHUSD",1733352905252,0.24213084,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1733352905454,0.8251,3849.0,3848.0,1.17001795]
["bitfinex","ETHUSD",1733352905695,0.8251,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733352906210,0.8251,3849.6,3848.6,0.02598002]
["bitfinex","ETHUSD",1733352906358,0.8251,3849.6,3849.3,2.59787]
["bitfinex","ETHUSD",1733352906359,1.22830452,3849.6,3849.3,2.59787]
["bitfinex","ETHUSD",1733352906558,0.13530096,3850.4,3848.4,2.62445721]
["bitfinex","ETHUSD",1733352906559,4.03204521,3850.3,3848.6,0.6246]
["bitfinex","ETHUSD",1733352906758,4.03204521,3850.3,3849.7,2.59759]
["bitfinex","ETHUSD",1733352906988,4.03204521,3850.3,3849.3,3.02597485]
["bitfinex","ETHUSD",1733352906989,0.8251,3850.3,3849.3,3.02597485]
["bitfinex","ETHUSD",1733352907187,0.8251,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733352907370,3.20694521,3851.2,3849.7,3.0]
["bitfinex","ETHUSD",1733352907371,0.38674775,3851.0,3849.7,3.0]
["bitfinex","ETHUSD",1733352907572,0.38674775,3851.0,3850.3,2.59715]
["bitfinex","ETHUSD",1733352907573,0.7649,3850.9,3850.3,2.59715]
["bitfinex","ETHUSD",1733352907789,0.7649,3850.9,3849.4,0.6246]
["bitfinex","ETHUSD",1733352907790,0.7649,3850.9,3850.6,2.59698]
["bitfinex","ETHUSD",1733352908190,0.7649,3850.9,3849.4,0.6246]
["bitfinex","ETHUSD",1733352908191,0.7649,3850.9,3849.9,3.0]
["bitfinex","ETHUSD",1733352908482,0.7649,3850.9,3850.5,2.59705]
["bitfinex","ETHUSD",1733352910008,0.7649,3850.9,3849.8,0.53091734]
["bitfinex","ETHUSD",1733352910324,0.7649,3850.9,3849.8,0.50807953]
["bitfinex","ETHUSD",1733352910506,0.7649,3850.9,3850.3,3.0]
["bitfinex","ETHUSD",1733352910678,0.7649,3850.9,3849.9,3.0]
["bitfinex","ETHUSD",1733352910877,0.7649,3850.9,3850.3,3.0]
["bitfinex","ETHUSD",1733352911913,0.7649,3850.9,3849.8,3.50807953]
["bitfinex","ETHUSD",1733352912417,0.7649,3850.9,3850.2,3.0]
["bitfinex","ETHUSD",1733352913114,0.7649,3850.9,3850.0,3.0]
["bitfinex","ETHUSD",1733352913284,0.7649,3850.9,3849.8,0.50807953]
["bitfinex","ETHUSD",1733352913487,0.7649,3850.9,3850.1,3.0]
["bitfinex","ETHUSD",1733352913704,0.7649,3850.9,3849.5,2.59768]
["bitfinex","ETHUSD",1733352914293,0.336159,3850.8,3849.5,2.59768]
["bitfinex","ETHUSD",1733352914481,0.336159,3850.8,3849.3,3.74186557]
["bitfinex","ETHUSD",1733352914681,0.7649,3850.9,3849.3,3.74186557]
["bitfinex","ETHUSD",1733352914895,0.8112,3850.7,3849.0,0.43296067]
["bitfinex","ETHUSD",1733352915112,0.8112,3850.6,3849.1,2.598]
["bitfinex","ETHUSD",1733352915352,2.59707,3850.5,3849.1,0.52801236]
["bitfinex","ETHUSD",1733352915496,0.8112,3850.4,3849.1,0.52801236]
["bitfinex","ETHUSD",1733352915823,3.20694521,3850.6,3847.8,0.3]
["bitfinex","ETHUSD",1733352915824,2.59747,3849.9,3848.3,2.59853]
["bitfinex","ETHUSD",1733352915976,0.8112,3850.0,3848.2,0.6246]
["bitfinex","ETHUSD",1733352916181,0.8112,3849.8,3848.4,3.10483655]
["bitfinex","ETHUSD",1733352916376,3.40875,3849.8,3848.4,0.50636655]
["bitfinex","ETHUSD",1733352916612,0.8112,3849.6,3848.4,0.50636655]
["bitfinex","ETHUSD",1733352916816,2.59123576,3849.5,3848.1,0.4123657]
["bitfinex","ETHUSD",1733352916979,2.59787,3849.3,3848.1,0.4123657]
["bitfinex","ETHUSD",1733352917410,3.75694521,3849.9,3848.1,0.4123657]
["bitfinex","ETHUSD",1733352917411,0.8112,3849.1,3848.1,0.4123657]
["bitfinex","ETHUSD",1733352917622,0.340917,3849.0,3848.1,0.4123657]
["bitfinex","ETHUSD",1733352917789,3.20694521,3849.5,3847.6,3.12293089]
["bitfinex","ETHUSD",1733352917790,0.55,3849.4,3847.6,3.12293089]
["bitfinex","ETHUSD",1733352918120,2.59814,3848.9,3847.7,0.4123657]
["bitfinex","ETHUSD",1733352918617,2.598,3849.2,3847.7,0.4123657]
["bitfinex","ETHUSD",1733352918819,0.3148,3849.1,3847.7,3.4123657]
["bitfinex","ETHUSD",1733352919183,2.59801,3849.1,3847.7,3.4123657]
["bitfinex","ETHUSD",1733352919484,2.58525682,3849.1,3847.7,3.4123657]
["bitfinex","ETHUSD",1733352920478,2.58525682,3849.1,3847.8,3.0]
["bitfinex","ETHUSD",1733352920683,2.59807,3849.0,3847.8,3.0]
["bitfinex","ETHUSD",1733352920894,0.7755,3848.9,3847.8,3.0]
["bitfinex","ETHUSD",1733352921185,0.337357,3848.8,3847.8,3.0]
["bitfinex","ETHUSD",1733352921623,0.337357,3848.8,3847.8,2.59887]
["bitfinex","ETHUSD",1733352921785,3.98244521,3848.9,3847.9,3.0]
["bitfinex","ETHUSD",1733352922815,3.98244521,3848.9,3847.7,3.4123657]
["bitfinex","ETHUSD",1733352922995,3.98244521,3848.9,3847.7,3.0]
["bitfinex","ETHUSD",1733352925613,6.58059521,3848.9,3847.7,3.0]
["bitfinex","ETHUSD",1733352925797,3.98244521,3848.9,3847.4,1.13099485]
["bitfinex","ETHUSD",1733352925985,2.99646452,3848.8,3847.5,3.0]
["bitfinex","ETHUSD",1733352926815,3.60518973,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733352927014,3.20694521,3848.8,3848.3,2.59851]
["bitfinex","ETHUSD",1733352927197,3.20694521,3848.8,3848.7,2.59827]
["bitfinex","ETHUSD",1733352927528,3.20694521,3848.8,3848.7,5.59827]
["bitfinex","ETHUSD",1733352928230,3.20694521,3848.8,3848.7,6.12829661]
["bitfinex","ETHUSD",1733352930547,0.95657835,3849.8,3848.7,3.0]
["bitfinex","ETHUSD",1733352930845,0.8213,3849.6,3847.9,0.7893]
["bitfinex","ETHUSD",1733352931017,0.8213,3849.6,3848.0,0.50619635]
["bitfinex","ETHUSD",1733352931197,0.2409761,3849.5,3848.1,3.0]
["bitfinex","ETHUSD",1733352931400,0.2409761,3849.4,3848.4,2.59847]
["bitfinex","ETHUSD",1733352931638,0.2409761,3849.5,3848.4,2.59847]
["bitfinex","ETHUSD",1733352931801,0.2409761,3849.5,3848.6,2.59828]
["bitfinex","ETHUSD",1733352932005,0.24121015,3849.5,3848.7,2.59822]
["bitfinex","ETHUSD",1733352932230,0.42692213,3849.4,3848.7,2.59822]
["bitfinex","ETHUSD",1733352932414,0.42692213,3849.4,3848.1,3.0]
["bitfinex","ETHUSD",1733352932415,0.42692213,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1733352933236,0.24161339,3849.3,3848.5,2.5984]
["bitfinex","ETHUSD",1733352933436,0.18761603,3849.3,3848.5,2.5984]
["bitfinex","ETHUSD",1733352934082,0.24162305,3849.2,3848.5,2.5984]
["bitfinex","ETHUSD",1733352934252,0.24162305,3849.1,3848.5,2.5984]
["bitfinex","ETHUSD",1733352934541,0.18761603,3849.3,3848.5,2.5984]
["bitfinex","ETHUSD",1733352934699,0.18761603,3849.3,3848.0,3.10489635]
["bitfinex","ETHUSD",1733352934700,0.24175518,3849.2,3848.0,0.50619635]
["bitfinex","ETHUSD",1733352935054,0.24175518,3849.1,3848.5,2.59839]
["bitfinex","ETHUSD",1733352935341,0.18761603,3849.3,3848.6,2.59834]
["bitfinex","ETHUSD",1733352935342,0.24177472,3849.0,3848.6,2.59834]
["bitfinex","ETHUSD",1733352935511,0.57445559,3849.3,3848.6,2.59834]
["bitfinex","ETHUSD",1733352935845,0.24177606,3849.2,3848.4,2.59847]
["bitfinex","ETHUSD",1733352936014,0.24177606,3849.1,3848.1,3.0]
["bitfinex","ETHUSD",1733352936337,0.24177606,3849.0,3848.5,2.59838]
["bitfinex","ETHUSD",1733352936543,0.18761603,3849.3,3848.5,2.59838]
["bitfinex","ETHUSD",1733352936838,0.18761603,3849.3,3848.1,5.59868]
["bitfinex","ETHUSD",1733352936839,0.24179992,3849.2,3848.2,2.59861]
["bitfinex","ETHUSD",1733352937048,0.24179992,3849.2,3848.1,5.59868]
["bitfinex","ETHUSD",1733352937049,0.24179992,3849.1,3848.6,2.59834]
["bitfinex","ETHUSD",1733352937254,0.24179992,3849.0,3848.1,3.0]
["bitfinex","ETHUSD",1733352937543,0.18761603,3849.3,3848.8,2.59821]
["bitfinex","ETHUSD",1733352937720,0.24182542,3849.2,3848.8,2.59821]
["bitfinex","ETHUSD",1733352937942,0.18761603,3849.3,3848.8,2.59821]
["bitfinex","ETHUSD",1733352937943,0.24182542,3849.1,3848.8,2.59821]
["bitfinex","ETHUSD",1733352938134,0.24187957,3849.0,3848.1,3.0]
["bitfinex","ETHUSD",1733352938336,0.18761603,3849.3,3848.6,2.59834]
["bitfinex","ETHUSD",1733352938533,0.62402628,3849.2,3848.6,2.59834]
["bitfinex","ETHUSD",1733352938734,0.24187794,3849.1,3848.6,2.59834]
["bitfinex","ETHUSD",1733352939049,0.24187794,3849.0,3848.6,2.59834]
["bitfinex","ETHUSD",1733352939243,0.38214834,3849.2,3848.6,2.59834]
["bitfinex","ETHUSD",1733352939244,0.24187794,3848.9,3848.6,2.59834]
["bitfinex","ETHUSD",1733352939442,0.38214834,3849.2,3848.6,2.59833]
["bitfinex","ETHUSD",1733352939748,0.24197811,3849.1,3848.6,2.59833]
["bitfinex","ETHUSD",1733352939959,0.24197811,3849.0,3848.6,2.59833]
["bitfinex","ETHUSD",1733352940127,0.8327,3848.8,3848.6,2.59833]
["bitfinex","ETHUSD",1733352940468,0.62953929,3848.7,3847.8,2.59884]
["bitfinex","ETHUSD",1733352940675,0.7757673,3848.6,3847.8,2.59884]
["bitfinex","ETHUSD",1733352940968,0.8327,3848.4,3847.8,2.59884]
["bitfinex","ETHUSD",1733352941264,0.24223791,3848.3,3847.6,0.52711374]
["bitfinex","ETHUSD",1733352941471,0.8327,3848.4,3847.9,2.59875]
["bitfinex","ETHUSD",1733352941628,0.24224275,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1733352941824,0.8327,3848.4,3847.7,2.59892]
["bitfinex","ETHUSD",1733352941825,0.24225234,3848.2,3847.7,2.59892]
["bitfinex","ETHUSD",1733352942065,0.8327,3848.4,3847.7,2.59892]
["bitfinex","ETHUSD",1733352942364,0.8327,3848.4,3847.6,0.52711374]
["bitfinex","ETHUSD",1733352942365,0.24236174,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1733352942576,0.24236174,3848.2,3847.9,2.5988]
["bitfinex","ETHUSD",1733352942727,0.8327,3848.4,3847.7,2.5989]
["bitfinex","ETHUSD",1733352942933,0.24235964,3848.1,3847.8,3.0]
["bitfinex","ETHUSD",1733352943154,0.24235964,3848.0,3847.8,5.59888]
["bitfinex","ETHUSD",1733352943464,0.8327,3848.4,3847.8,5.59888]
["bitfinex","ETHUSD",1733352943631,0.63054595,3848.3,3847.8,5.59888]
["bitfinex","ETHUSD",1733352943831,0.24251767,3848.2,3847.8,3.0]
["bitfinex","ETHUSD",1733352944032,0.24251767,3848.1,3847.0,0.4423796]
["bitfinex","ETHUSD",1733352944232,0.24251767,3848.0,3847.5,3.0]
["bitfinex","ETHUSD",1733352944469,0.24251767,3847.9,3847.4,2.5991]
["bitfinex","ETHUSD",1733352944771,0.24251767,3847.8,3847.4,2.5991]
["bitfinex","ETHUSD",1733352945081,0.35772939,3848.3,3847.4,2.5991]
["bitfinex","ETHUSD",1733352945242,0.63096471,3848.2,3847.4,2.5991]
["bitfinex","ETHUSD",1733352945445,1.45756471,3848.1,3847.3,2.59919]
["bitfinex","ETHUSD",1733352945752,0.24267873,3848.0,3847.3,2.59919]
["bitfinex","ETHUSD",1733352945963,0.24267873,3847.9,3847.3,2.59919]
["bitfinex","ETHUSD",1733352946270,0.24267873,3847.8,3847.3,2.59919]
["bitfinex","ETHUSD",1733352946569,0.24266431,3847.7,3847.3,2.59919]
["bitfinex","ETHUSD",1733352946770,0.38826375,3848.0,3847.3,2.59919]
["bitfinex","ETHUSD",1733352946975,0.63094845,3847.9,3847.2,3.0]
["bitfinex","ETHUSD",1733352947268,0.63094845,3847.8,3847.2,2.59926]
["bitfinex","ETHUSD",1733352947440,0.14575485,3847.9,3847.2,2.59926]
["bitfinex","ETHUSD",1733352947630,0.24261769,3847.8,3847.2,2.59926]
["bitfinex","ETHUSD",1733352947836,0.35772939,3848.3,3847.2,2.59926]
["bitfinex","ETHUSD",1733352947837,1.05491769,3847.7,3847.2,2.59926]
["bitfinex","ETHUSD",1733352948036,0.24261769,3847.6,3847.2,2.59926]
["bitfinex","ETHUSD",1733352948233,0.8123,3847.7,3847.2,2.59926]
["bitfinex","ETHUSD",1733352948539,0.24255338,3847.6,3847.2,2.59926]
["bitfinex","ETHUSD",1733352948850,3.56341267,3848.2,3845.7,1.82154373]
["bitfinex","ETHUSD",1733352948851,0.63065817,3847.5,3846.0,0.7646]
["bitfinex","ETHUSD",1733352949169,0.63065817,3847.5,3846.1,2.60002]
["bitfinex","ETHUSD",1733352949170,2.59929,3847.3,3846.1,2.60002]
["bitfinex","ETHUSD",1733352949371,1.27434751,3847.2,3845.9,0.51910679]
["bitfinex","ETHUSD",1733352949670,3.20694521,3847.0,3845.3,0.7646]
["bitfinex","ETHUSD",1733352949828,0.63065817,3847.1,3845.3,0.7646]
["bitfinex","ETHUSD",1733352949829,3.20694521,3846.9,3845.3,0.7646]
["bitfinex","ETHUSD",1733352952858,0.7557,3847.3,3846.8,2.59955]
["bitfinex","ETHUSD",1733352953074,0.7557,3847.3,3846.5,3.0]
["bitfinex","ETHUSD",1733352953385,0.7557,3847.3,3846.9,2.59948]
["bitfinex","ETHUSD",1733352954865,0.7557,3847.3,3847.0,2.59942]
["bitfinex","ETHUSD",1733352955787,0.7557,3847.3,3846.5,3.0]
["bitfinex","ETHUSD",1733352955990,0.7557,3847.3,3846.9,2.59948]
["bitfinex","ETHUSD",1733352956691,0.7557,3847.3,3847.0,2.59939]
["bitfinex","ETHUSD",1733352958653,0.7557,3847.3,3847.0,0.55]
["bitfinex","ETHUSD",1733352958996,0.7557,3847.3,3847.0,3.1494]
["bitfinex","ETHUSD",1733352962002,0.7557,3847.3,3847.1,2.59934]
["bitfinex","ETHUSD",1733352962156,0.7557,3847.3,3847.2,0.55]
["bitfinex","ETHUSD",1733352965005,0.7557,3847.3,3847.1,0.55]
["bitfinex","ETHUSD",1733352965172,0.7557,3847.3,3847.1,3.14935]
["bitfinex","ETHUSD",1733352968127,0.7557,3847.3,3847.0,0.55]
["bitfinex","ETHUSD",1733352968421,0.7557,3847.3,3846.7,0.55]
["bitfinex","ETHUSD",1733352968422,1.15196452,3847.3,3846.7,0.55]
["bitfinex","ETHUSD",1733352968724,1.15196452,3847.3,3846.8,2.59956]
["bitfinex","ETHUSD",1733352968928,1.15196452,3847.3,3847.2,0.55]
["bitfinex","ETHUSD",1733352969518,0.7557,3847.3,3847.2,0.55]
["bitfinex","ETHUSD",1733352970384,0.7557,3847.3,3846.6,2.59968]
["bitfinex","ETHUSD",1733352970618,3.20694521,3847.1,3845.5,0.8202]
["bitfinex","ETHUSD",1733352970787,0.7516,3846.9,3845.7,0.52312262]
["bitfinex","ETHUSD",1733352970988,3.20694521,3847.1,3845.7,0.52312262]
["bitfinex","ETHUSD",1733352970989,0.7516,3846.7,3846.0,2.60004]
["bitfinex","ETHUSD",1733352971287,0.7516,3846.7,3846.1,2.59999]
["bitfinex","ETHUSD",1733352971900,0.7516,3846.7,3845.7,0.52312262]
["bitfinex","ETHUSD",1733352972195,0.7516,3846.7,3846.2,2.59995]
["bitfinex","ETHUSD",1733352972397,0.13512027,3846.6,3846.3,0.55]
["bitfinex","ETHUSD",1733352972594,0.58650067,3846.6,3846.3,0.55]
["bitfinex","ETHUSD",1733352973783,0.58650067,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733352973983,0.13512027,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733352974426,0.13512027,3846.6,3846.3,2.59989]
["bitfinex","ETHUSD",1733352974716,0.13512027,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1733352975441,0.13512027,3846.6,3846.2,2.59996]
["bitfinex","ETHUSD",1733352975638,0.13512027,3846.6,3845.7,0.52312262]
["bitfinex","ETHUSD",1733352975639,0.13512027,3846.6,3846.0,2.6001]
["bitfinex","ETHUSD",1733352975843,0.13512027,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733352976154,0.13512027,3846.6,3846.3,2.59988]
["bitfinex","ETHUSD",1733352976711,0.13512027,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733352976913,0.13512027,3846.6,3846.0,2.6001]
["bitfinex","ETHUSD",1733352977437,0.13512027,3846.6,3846.3,2.59988]
["bitfinex","ETHUSD",1733352977896,0.13512027,3846.6,3845.9,2.60016]
["bitfinex","ETHUSD",1733352978097,0.13512027,3846.6,3845.3,3.7712]
["bitfinex","ETHUSD",1733352978098,1.06525296,3846.5,3845.3,3.7712]
["bitfinex","ETHUSD",1733352978299,3.44989817,3846.4,3845.3,3.7712]
["bitfinex","ETHUSD",1733352978545,0.6836848,3846.3,3845.3,3.7712]
["bitfinex","ETHUSD",1733352978743,1.06525296,3846.2,3845.3,3.0]
["bitfinex","ETHUSD",1733352978898,1.06525296,3846.2,3844.9,0.7712]
["bitfinex","ETHUSD",1733352978899,0.24295296,3846.1,3844.9,3.37199]
["bitfinex","ETHUSD",1733352979098,1.06521037,3846.0,3844.9,2.60079]
["bitfinex","ETHUSD",1733352979298,0.8223,3846.0,3844.9,2.60079]
["bitfinex","ETHUSD",1733352979499,0.98746732,3846.0,3844.6,0.7712]
["bitfinex","ETHUSD",1733352979699,0.98746732,3846.0,3844.7,0.50762001]
["bitfinex","ETHUSD",1733352979700,3.20694521,3845.9,3844.7,0.50762001]
["bitfinex","ETHUSD",1733352979936,0.8223,3845.8,3844.7,0.50762001]
["bitfinex","ETHUSD",1733352980142,0.24278422,3845.7,3844.7,0.50762001]
["bitfinex","ETHUSD",1733352980299,0.8223,3845.8,3844.7,0.50762001]
["bitfinex","ETHUSD",1733352980499,1.24174125,3845.8,3844.7,0.50762001]
["bitfinex","ETHUSD",1733352980697,1.24174125,3845.8,3844.6,3.37219]
["bitfinex","ETHUSD",1733352981502,1.24174125,3845.8,3844.7,3.0]
["bitfinex","ETHUSD",1733352982019,0.2425041,3845.7,3844.7,3.0]
["bitfinex","ETHUSD",1733352982231,3.20694521,3845.6,3844.4,3.0440362]
["bitfinex","ETHUSD",1733352982432,0.8223,3845.5,3844.6,3.0]
["bitfinex","ETHUSD",1733352982955,0.8223,3845.5,3844.4,3.56256606]
["bitfinex","ETHUSD",1733352983313,0.8223,3845.5,3844.5,3.0]
["bitfinex","ETHUSD",1733352983626,0.8223,3845.5,3844.4,3.16372606]
["bitfinex","ETHUSD",1733352983951,0.8223,3845.5,3844.5,3.0]
["bitfinex","ETHUSD",1733352984128,1.26716865,3845.5,3844.5,3.0]
["bitfinex","ETHUSD",1733352984325,1.26716865,3845.5,3844.4,2.6451962]
["bitfinex","ETHUSD",1733352984326,0.7556,3845.3,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352984829,0.7556,3845.2,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352985367,0.7556,3845.0,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352985546,0.24222213,3844.9,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352985719,0.7556,3844.7,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352986056,0.24213375,3844.7,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352986236,3.20694521,3844.5,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352986441,4.00804521,3844.5,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352987219,6.85111244,3844.5,3844.4,0.0440362]
["bitfinex","ETHUSD",1733352987419,2.60138,3844.2,3842.6,3.39494]
["bitfinex","ETHUSD",1733352987644,0.7562,3843.9,3842.6,3.39494]
["bitfinex","ETHUSD",1733352988053,3.35772,3843.9,3842.6,0.7926]
["bitfinex","ETHUSD",1733352988358,0.60920487,3844.5,3842.2,2.60266]
["bitfinex","ETHUSD",1733352988359,0.7821,3843.5,3842.2,2.60266]
["bitfinex","ETHUSD",1733352988561,3.20694521,3843.6,3842.0,0.768621]
["bitfinex","ETHUSD",1733352988562,2.60189,3843.4,3842.0,0.768621]
["bitfinex","ETHUSD",1733352988863,0.7821,3843.3,3842.0,6.371421]
["bitfinex","ETHUSD",1733352989174,0.338399,3843.2,3842.0,6.371421]
["bitfinex","ETHUSD",1733352989519,0.338399,3843.2,3842.0,3.768621]
["bitfinex","ETHUSD",1733352989854,0.338399,3843.2,3842.2,3.0]
["bitfinex","ETHUSD",1733352990765,8.79,3843.1,3842.2,3.0]
["bitfinex","ETHUSD",1733352990971,8.79,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1733352991264,0.9910499,3843.0,3842.3,3.0]
["bitfinex","ETHUSD",1733352991787,0.8215,3842.9,3842.1,3.0]
["bitfinex","ETHUSD",1733352991939,8.79,3842.8,3842.0,0.768621]
["bitfinex","ETHUSD",1733352992143,8.79,3842.8,3842.0,3.371431]
["bitfinex","ETHUSD",1733352992682,0.13501071,3842.7,3842.0,0.768621]
["bitfinex","ETHUSD",1733352992980,0.97465107,3842.6,3842.0,0.768621]
["bitfinex","ETHUSD",1733352993139,0.97465107,3842.6,3842.0,3.371421]
["bitfinex","ETHUSD",1733352993341,0.97465107,3842.6,3842.1,2.60274]
["bitfinex","ETHUSD",1733352993552,0.13501071,3842.7,3842.0,0.768621]
["bitfinex","ETHUSD",1733352993750,0.13501071,3842.7,3842.4,2.60252]
["bitfinex","ETHUSD",1733352994359,0.13501071,3842.7,3842.0,0.75]
["bitfinex","ETHUSD",1733352994552,0.13501071,3842.7,3842.5,2.60247]
["bitfinex","ETHUSD",1733352996646,8.92501071,3842.7,3842.5,2.60247]
["bitfinex","ETHUSD",1733352997391,0.97465107,3842.6,3842.3,2.60259]
["bitfinex","ETHUSD",1733352997559,8.92501071,3842.7,3842.0,0.75]
["bitfinex","ETHUSD",1733352997560,8.92501071,3842.7,3842.4,2.60254]
["bitfinex","ETHUSD",1733352997757,8.92501071,3842.7,3842.0,0.75]
["bitfinex","ETHUSD",1733352998149,8.92501071,3842.7,3842.5,2.60247]
["bitfinex","ETHUSD",1733352998889,8.91888509,3842.7,3842.5,2.60247]
["bitfinex","ETHUSD",1733352999749,0.12888509,3842.7,3842.6,2.6024]
["bitfinex","ETHUSD",1733353000675,0.7568,3842.6,3842.1,3.0]
["bitfinex","ETHUSD",1733353000976,0.7568,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1733353001375,0.7568,3842.6,3842.3,2.60259]
["bitfinex","ETHUSD",1733353001574,0.7568,3842.6,3842.1,3.0]
["bitfinex","ETHUSD",1733353001750,0.7568,3842.6,3842.4,2.60253]
["bitfinex","ETHUSD",1733353002293,0.7568,3842.6,3842.1,3.0]
["bitfinex","ETHUSD",1733353002294,0.7568,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1733353002594,0.12888509,3842.7,3842.5,2.60247]
["bitfinex","ETHUSD",1733353005754,8.91888509,3842.7,3842.5,2.60247]
["bitfinex","ETHUSD",1733353005949,8.91888509,3842.7,3842.2,2.60262]
["bitfinex","ETHUSD",1733353006291,8.91888509,3842.7,3842.0,0.75]
["bitfinex","ETHUSD",1733353006292,8.91888509,3842.7,3842.3,2.60259]
["bitfinex","ETHUSD",1733353006661,8.91888509,3842.7,3842.1,2.60274]
["bitfinex","ETHUSD",1733353006865,8.91888509,3842.7,3842.0,3.35276]
["bitfinex","ETHUSD",1733353007262,0.808,3842.5,3842.0,0.75]
["bitfinex","ETHUSD",1733353007470,0.2414056,3842.4,3842.0,0.75]
["bitfinex","ETHUSD",1733353007689,0.808,3842.2,3842.0,0.75]
["bitfinex","ETHUSD",1733353008010,2.98880025,3842.5,3842.0,0.75]
["bitfinex","ETHUSD",1733353008011,9.8394056,3842.1,3842.0,0.75]
["bitfinex","ETHUSD",1733353008168,11.08360016,3842.1,3842.0,0.5625]
["bitfinex","ETHUSD",1733353008763,11.08360016,3842.1,3842.0,0.23730469]
["bitfinex","ETHUSD",1733353009068,8.79,3842.0,3841.2,2.60332]
["bitfinex","ETHUSD",1733353009262,0.808,3841.7,3841.1,3.0]
["bitfinex","ETHUSD",1733353009467,8.79,3841.6,3841.0,2.60348]
["bitfinex","ETHUSD",1733353009659,1.687,3841.5,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353009878,1.04970142,3841.4,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353010091,8.79,3841.2,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353010391,8.64366728,3841.1,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353010607,1.91406763,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353011152,10.55773491,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353012557,10.94435813,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353013012,11.07942094,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353013513,10.83807593,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353013709,11.07986601,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353014613,13.68334601,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353014910,11.07986601,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353018286,0.763832,3841.0,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353018475,0.37696787,3841.0,3840.9,2.6100297]
["bitfinex","ETHUSD",1733353019201,8.64366728,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353019380,10.21491777,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353020311,9.27244104,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353021581,8.88550334,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353021802,9.27253358,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353022208,8.64366728,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353022427,9.27261412,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353022718,9.27260672,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353023225,8.88556991,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353023722,0.24190263,3842.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733353024991,8.64366728,3842.5,3842.2,2.60262]
["bitfinex","ETHUSD",1733353025193,0.62923974,3842.4,3842.3,2.60259]
["bitfinex","ETHUSD",1733353026198,0.24201528,3842.4,3842.3,2.60259]
["bitfinex","ETHUSD",1733353026718,8.88568256,3842.4,3842.3,2.60259]
["bitfinex","ETHUSD",1733353027091,0.24201528,3842.4,3842.3,2.60259]
["bitfinex","ETHUSD",1733353027505,8.64366728,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733353027723,8.88572827,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733353028933,8.88574346,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733353030591,8.64366728,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733353030836,1.04798525,3842.5,3841.8,2.6029]
["bitfinex","ETHUSD",1733353031045,1.04798525,3842.5,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353031046,0.8059,3842.3,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353031332,0.62937246,3842.2,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353031535,0.62937246,3842.1,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353031723,0.62937246,3842.0,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353031919,0.24208525,3841.9,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353032125,0.24208525,3841.8,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353032297,0.24210239,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353032630,8.88576967,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353033492,9.70216967,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353033719,12.69253378,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353033930,13.96178716,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353034138,10.97142305,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353035097,10.72932066,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353035432,10.97143936,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353036214,11.35885636,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353036953,10.97143936,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353037110,11.35898707,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353037511,10.97143936,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353037746,11.35912993,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353037913,10.97143936,3841.7,3841.6,0.03155691]
["bitfinex","ETHUSD",1733353040957,10.97143936,3841.7,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353040958,8.64366728,3841.6,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353041159,1.33926264,3841.5,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353041365,0.2421187,3841.4,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353041666,8.64366728,3841.4,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353041864,2.36666193,3842.6,3840.9,0.0064797]
["bitfinex","ETHUSD",1733353041865,8.64366728,3842.3,3841.0,2.60348]
["bitfinex","ETHUSD",1733353042026,1.08329954,3842.9,3842.1,0.7658]
["bitfinex","ETHUSD",1733353042027,8.64366728,3842.9,3842.1,0.7658]
["bitfinex","ETHUSD",1733353042378,0.13507364,3843.1,3842.1,0.7658]
["bitfinex","ETHUSD",1733353042379,9.60168137,3842.8,3842.1,0.7658]
["bitfinex","ETHUSD",1733353042659,8.64366728,3842.8,3842.1,0.7658]
["bitfinex","ETHUSD",1733353042857,8.64366728,3842.8,3842.6,2.60239]
["bitfinex","ETHUSD",1733353043234,0.13507664,3843.7,3842.9,2.60217]
["bitfinex","ETHUSD",1733353043235,8.64366728,3843.2,3842.9,2.60217]
["bitfinex","ETHUSD",1733353043564,8.79,3843.1,3843.0,2.60211]
["bitfinex","ETHUSD",1733353046801,8.79,3843.6,3842.9,0.7997]
["bitfinex","ETHUSD",1733353047126,0.24220011,3843.5,3843.3,2.6019]
["bitfinex","ETHUSD",1733353047458,8.79,3843.4,3843.3,2.6019]
["bitfinex","ETHUSD",1733353050784,8.79,3843.6,3843.4,2.60182]
["bitfinex","ETHUSD",1733353052618,0.50708457,3843.5,3843.4,2.60182]
["bitfinex","ETHUSD",1733353053112,8.79,3843.6,3843.4,2.60182]
["bitfinex","ETHUSD",1733353053578,8.79,3843.6,3843.2,2.60198]
["bitfinex","ETHUSD",1733353053904,8.79,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733353057071,8.78428945,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733353058174,0.13507664,3843.7,3843.6,3.40442]
["bitfinex","ETHUSD",1733353058372,8.78428945,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733353058607,0.8211,3844.5,3843.6,0.8027]
["bitfinex","ETHUSD",1733353058608,8.91930536,3844.4,3843.6,0.8027]
["bitfinex","ETHUSD",1733353058791,8.91930536,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733353059086,8.78428945,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733353060173,8.78428945,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1733353060600,8.78428945,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733353060800,1.62499644,3846.8,3844.4,2.60113]
["bitfinex","ETHUSD",1733353060801,0.95607127,3845.9,3845.1,0.8027]
["bitfinex","ETHUSD",1733353061006,0.95607127,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733353061277,0.8211,3845.8,3845.5,2.60037]
["bitfinex","ETHUSD",1733353061508,0.97403607,3845.7,3845.1,2.60071]
["bitfinex","ETHUSD",1733353061838,0.97403607,3845.7,3845.5,2.6004]
["bitfinex","ETHUSD",1733353062014,0.8211,3845.8,3844.6,3.8027]
["bitfinex","ETHUSD",1733353062172,0.8211,3845.8,3845.5,2.60038]
["bitfinex","ETHUSD",1733353062374,0.8211,3845.8,3844.9,2.60084]
["bitfinex","ETHUSD",1733353062574,8.91926072,3845.9,3845.7,2.60029]
["bitfinex","ETHUSD",1733353062777,0.89192607,3845.8,3845.7,2.60029]
["bitfinex","ETHUSD",1733353063011,0.89192607,3845.8,3845.5,2.60044]
["bitfinex","ETHUSD",1733353063224,0.89192607,3845.8,3845.6,2.60037]
["bitfinex","ETHUSD",1733353063732,0.89192607,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733353064086,0.89192607,3845.8,3845.6,2.60037]
["bitfinex","ETHUSD",1733353064408,1.03346651,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733353064595,1.03346651,3845.7,3844.9,2.60079]
["bitfinex","ETHUSD",1733353064782,1.03346651,3845.7,3844.7,2.60098]
["bitfinex","ETHUSD",1733353064984,1.03346651,3845.7,3845.3,2.60057]
["bitfinex","ETHUSD",1733353065597,1.03346651,3845.7,3844.8,3.0]
["bitfinex","ETHUSD",1733353065794,8.91926072,3845.9,3844.8,3.0]
["bitfinex","ETHUSD",1733353065795,9.77956217,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733353066890,9.77956217,3845.6,3844.6,1.31116224]
["bitfinex","ETHUSD",1733353067427,9.77956217,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733353067812,9.77956217,3845.6,3844.6,1.31116224]
["bitfinex","ETHUSD",1733353067993,8.78428945,3845.3,3843.7,0.8027]
["bitfinex","ETHUSD",1733353068387,0.24110683,3845.2,3843.8,0.51235949]
["bitfinex","ETHUSD",1733353068623,8.78428945,3845.3,3843.8,0.51235949]
["bitfinex","ETHUSD",1733353068930,0.24110507,3845.2,3843.8,0.51235949]
["bitfinex","ETHUSD",1733353069227,1.14364452,3845.1,3843.8,0.51235949]
["bitfinex","ETHUSD",1733353069387,8.78428945,3844.9,3843.7,0.8027]
["bitfinex","ETHUSD",1733353070325,0.24148274,3844.8,3843.7,0.8027]
["bitfinex","ETHUSD",1733353070522,8.78428945,3844.9,3843.7,0.8027]
["bitfinex","ETHUSD",1733353070830,0.24148127,3844.8,3843.7,0.8027]
["bitfinex","ETHUSD",1733353071128,9.60538945,3844.6,3842.7,0.8027]
["bitfinex","ETHUSD",1733353071430,8.78428945,3844.3,3842.7,0.8027]
["bitfinex","ETHUSD",1733353071647,1.61258127,3844.2,3842.7,0.8027]
["bitfinex","ETHUSD",1733353071791,0.24148127,3844.1,3842.7,0.8027]
["bitfinex","ETHUSD",1733353072147,1.28116834,3844.0,3842.8,0.53100425]
["bitfinex","ETHUSD",1733353072441,8.78428945,3843.8,3842.7,0.8027]
["bitfinex","ETHUSD",1733353072739,8.78428945,3843.6,3842.7,0.8027]
["bitfinex","ETHUSD",1733353073024,0.24177179,3843.5,3842.7,0.8027]
["bitfinex","ETHUSD",1733353073229,8.78428945,3843.6,3842.7,0.8027]
["bitfinex","ETHUSD",1733353073432,0.87842894,3843.5,3842.7,0.8027]
["bitfinex","ETHUSD",1733353075733,8.78428945,3843.4,3842.7,0.8027]
["bitfinex","ETHUSD",1733353076601,8.78428945,3843.2,3842.7,0.8027]
["bitfinex","ETHUSD",1733353080929,0.16247619,3844.0,3842.7,0.8027]
["bitfinex","ETHUSD",1733353081106,0.79147822,3843.9,3842.7,0.8027]
["bitfinex","ETHUSD",1733353081302,0.79147822,3843.8,3842.7,0.8027]
["bitfinex","ETHUSD",1733353081490,0.62900203,3843.7,3842.7,0.8027]
["bitfinex","ETHUSD",1733353081695,9.18728304,3844.1,3842.7,0.8027]
["bitfinex","ETHUSD",1733353081696,0.62900203,3843.6,3842.7,0.8027]
["bitfinex","ETHUSD",1733353081896,0.24192386,3843.5,3842.7,0.8027]
["bitfinex","ETHUSD",1733353082191,0.24192386,3843.4,3842.7,0.8027]
["bitfinex","ETHUSD",1733353082426,1.06935731,3844.0,3842.7,0.8027]
["bitfinex","ETHUSD",1733353082730,0.62946432,3843.9,3842.7,0.8027]
["bitfinex","ETHUSD",1733353082935,0.62946432,3843.8,3842.7,0.8027]
["bitfinex","ETHUSD",1733353083133,8.78428945,3843.6,3842.7,0.8027]
["bitfinex","ETHUSD",1733353083347,0.24210166,3843.5,3842.7,0.8027]
["bitfinex","ETHUSD",1733353083504,0.24210166,3843.4,3842.7,0.8027]
["bitfinex","ETHUSD",1733353083705,8.78428945,3843.6,3842.7,0.8027]
["bitfinex","ETHUSD",1733353083928,0.2421683,3843.5,3842.7,0.8027]
["bitfinex","ETHUSD",1733353084135,0.91963399,3843.4,3842.7,0.8027]
["bitfinex","ETHUSD",1733353084615,0.91963399,3843.4,3842.7,0.8091797]
["bitfinex","ETHUSD",1733353085438,10.50342344,3843.4,3842.7,0.0064797]
["bitfinex","ETHUSD",1733353085607,0.62966693,3843.3,3842.7,0.0064797]
["bitfinex","ETHUSD",1733353085795,0.62966693,3843.2,3842.7,0.0064797]
["bitfinex","ETHUSD",1733353085993,1.90548909,3843.1,3842.7,0.0064797]
["bitfinex","ETHUSD",1733353086204,9.5764695,3843.0,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353086406,1.19517364,3842.9,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353086605,1.99467364,3842.8,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353086806,0.79218005,3842.7,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353087020,1.20249359,3842.8,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353087021,0.99164741,3842.6,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353087221,0.79218005,3842.5,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353087538,0.79218005,3842.4,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353088850,0.79127241,3842.4,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353089228,0.76812086,3842.4,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353089741,0.93065286,3842.4,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353090734,3.17110376,3842.4,3842.3,0.03155691]
["bitfinex","ETHUSD",1733353091367,9.58258945,3842.3,3840.6,0.1628794]
["bitfinex","ETHUSD",1733353091659,1.08348993,3841.9,3840.6,0.1628794]
["bitfinex","ETHUSD",1733353091821,3.95197731,3841.8,3840.6,0.1628794]
["bitfinex","ETHUSD",1733353092022,3.95197731,3841.7,3840.6,0.1628794]
["bitfinex","ETHUSD",1733353092247,8.78428945,3841.5,3840.6,0.1628794]
["bitfinex","ETHUSD",1733353092418,0.24147768,3841.4,3840.7,2.60369]
["bitfinex","ETHUSD",1733353092615,0.24147768,3841.3,3841.0,2.60342]
["bitfinex","ETHUSD",1733353092838,0.24147768,3841.3,3840.6,2.7666194]
["bitfinex","ETHUSD",1733353092839,8.78428945,3841.5,3841.1,2.60338]
["bitfinex","ETHUSD",1733353093040,0.24154482,3841.4,3841.1,2.60338]
["bitfinex","ETHUSD",1733353093244,8.78428945,3841.5,3841.1,2.60338]
["bitfinex","ETHUSD",1733353093519,0.24148831,3841.4,3841.1,2.60338]
["bitfinex","ETHUSD",1733353093723,0.24148831,3841.3,3841.1,2.60338]
["bitfinex","ETHUSD",1733353093957,8.78428945,3841.5,3841.1,2.60338]
["bitfinex","ETHUSD",1733353094133,0.24150455,3841.4,3841.1,2.60338]
["bitfinex","ETHUSD",1733353094336,0.24150455,3841.3,3841.1,2.60338]
["bitfinex","ETHUSD",1733353094538,8.78428945,3841.5,3841.2,2.60335]
["bitfinex","ETHUSD",1733353094858,0.24145805,3841.4,3841.3,2.60325]
["bitfinex","ETHUSD",1733353095056,8.78428945,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733353095232,9.02568719,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733353097231,8.78428945,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733353097446,8.78428945,3841.5,3841.4,3.42831]
["bitfinex","ETHUSD",1733353098955,8.78428945,3842.2,3842.1,2.60271]
["bitfinex","ETHUSD",1733353099157,10.38875956,3842.2,3842.1,2.60271]
["bitfinex","ETHUSD",1733353099418,9.7601962,3842.2,3842.1,2.60271]
["bitfinex","ETHUSD",1733353099567,10.38896931,3842.2,3842.1,2.60271]
["bitfinex","ETHUSD",1733353100637,9.02612526,3842.2,3842.1,2.60271]
["bitfinex","ETHUSD",1733353100862,9.62208945,3843.1,3842.1,3.39791]
["bitfinex","ETHUSD",1733353101162,8.78428945,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733353101327,9.54880757,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733353102470,0.76451812,3843.1,3842.8,0.8474]
["bitfinex","ETHUSD",1733353102643,8.78428945,3843.4,3843.0,2.60213]
["bitfinex","ETHUSD",1733353102971,8.78428945,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733353103261,9.02630987,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733353104047,8.78428945,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733353104737,0.13543154,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733353105445,8.78428945,3844.3,3843.8,2.60159]
["bitfinex","ETHUSD",1733353105662,0.13543306,3844.0,3843.8,2.60159]
["bitfinex","ETHUSD",1733353106237,0.13543306,3844.0,3843.9,2.60152]
["bitfinex","ETHUSD",1733353107702,8.78428945,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733353107907,9.02612251,3844.6,3844.2,2.60127]
["bitfinex","ETHUSD",1733353108066,0.13548991,3844.4,3844.2,2.60127]
["bitfinex","ETHUSD",1733353108511,0.13548991,3844.4,3844.2,2.62728004]
["bitfinex","ETHUSD",1733353108812,0.13548991,3844.4,3844.3,3.0]
["bitfinex","ETHUSD",1733353109405,0.13548991,3844.4,3844.3,5.60125]
["bitfinex","ETHUSD",1733353111880,0.13548991,3844.4,3843.7,0.42975621]
["bitfinex","ETHUSD",1733353111881,0.13548991,3844.4,3844.0,2.60141]
["bitfinex","ETHUSD",1733353112415,0.2415044,3844.3,3843.5,0.8228]
["bitfinex","ETHUSD",1733353112573,8.78428945,3844.1,3843.1,3.42483]
["bitfinex","ETHUSD",1733353112774,0.8561,3844.0,3843.4,2.60186]
["bitfinex","ETHUSD",1733353113009,0.96403894,3843.9,3843.5,2.60179]
["bitfinex","ETHUSD",1733353113311,0.96403894,3843.9,3843.2,2.60196]
["bitfinex","ETHUSD",1733353113510,0.96403894,3843.9,3843.4,2.6018]
["bitfinex","ETHUSD",1733353113694,0.96403894,3843.9,3843.3,2.60193]
["bitfinex","ETHUSD",1733353114108,0.24155631,3843.8,3843.3,2.60193]
["bitfinex","ETHUSD",1733353114320,0.24155631,3843.7,3843.3,2.60193]
["bitfinex","ETHUSD",1733353114534,1.3272274,3843.8,3843.3,2.60193]
["bitfinex","ETHUSD",1733353114738,8.78428945,3843.6,3843.3,2.60193]
["bitfinex","ETHUSD",1733353115955,8.78428945,3843.6,3843.1,3.0]
["bitfinex","ETHUSD",1733353116130,0.8561,3844.0,3843.1,3.0]
["bitfinex","ETHUSD",1733353116131,8.78428945,3843.4,3843.1,3.0]
["bitfinex","ETHUSD",1733353116457,9.86777938,3843.7,3842.4,0.7745]
["bitfinex","ETHUSD",1733353116752,4.77827291,3843.6,3842.7,2.60232]
["bitfinex","ETHUSD",1733353116948,1.13752765,3843.5,3842.7,2.60232]
["bitfinex","ETHUSD",1733353117159,1.13752765,3843.5,3841.1,0.2]
["bitfinex","ETHUSD",1733353117160,0.8268,3843.1,3842.0,0.7745]
["bitfinex","ETHUSD",1733353117453,9.92209288,3843.0,3842.2,2.60266]
["bitfinex","ETHUSD",1733353117750,8.78428945,3842.7,3842.0,0.7745]
["bitfinex","ETHUSD",1733353117948,8.78428945,3842.7,3842.1,2.60273]
["bitfinex","ETHUSD",1733353118118,8.78428945,3842.7,3842.2,2.60266]
["bitfinex","ETHUSD",1733353118119,8.77907826,3842.7,3842.2,2.60266]
["bitfinex","ETHUSD",1733353118335,8.77907826,3842.7,3842.1,2.60269]
["bitfinex","ETHUSD",1733353118542,8.77907826,3842.7,3842.2,2.60264]
["bitfinex","ETHUSD",1733353118869,8.77907826,3842.5,3842.2,2.60262]
["bitfinex","ETHUSD",1733353119271,8.77907826,3842.5,3842.3,2.60257]
["bitfinex","ETHUSD",1733353119496,8.77907826,3842.5,3842.3,2.60254]
["bitfinex","ETHUSD",1733353120176,8.77907826,3842.4,3841.6,0.7745]
["bitfinex","ETHUSD",1733353120362,8.77907826,3842.2,3841.7,2.603]
["bitfinex","ETHUSD",1733353120667,8.77907826,3842.2,3841.5,2.60313]
["bitfinex","ETHUSD",1733353122162,8.77907826,3842.2,3841.6,2.60306]
["bitfinex","ETHUSD",1733353123066,8.77907826,3842.2,3841.2,3.0]
["bitfinex","ETHUSD",1733353123250,8.77907826,3842.2,3841.5,2.6031]
["bitfinex","ETHUSD",1733353123451,0.96058783,3842.1,3841.3,3.0]
["bitfinex","ETHUSD",1733353123631,0.96058783,3842.1,3841.6,2.60302]
["bitfinex","ETHUSD",1733353123830,0.96058783,3842.1,3841.3,3.0]
["bitfinex","ETHUSD",1733353124034,0.96058783,3842.1,3841.8,2.60293]
["bitfinex","ETHUSD",1733353125145,0.96058783,3842.1,3841.8,2.6029]
["bitfinex","ETHUSD",1733353125336,1.05664661,3842.0,3841.8,2.6029]
["bitfinex","ETHUSD",1733353125991,8.77907826,3841.9,3841.8,2.6029]
["bitfinex","ETHUSD",1733353128360,8.91470927,3841.9,3841.8,2.6029]
["bitfinex","ETHUSD",1733353129985,7.47763826,3841.9,3841.8,6.4417]
["bitfinex","ETHUSD",1733353130358,0.97043826,3841.9,3841.8,6.4417]
["bitfinex","ETHUSD",1733353131386,8.26e-06,3841.9,3841.8,6.4417]
["bitfinex","ETHUSD",1733353133576,8.26e-06,3841.9,3841.8,6.9917]
["bitfinex","ETHUSD",1733353134176,8.26e-06,3841.9,3841.8,7.30791505]
["bitfinex","ETHUSD",1733353137499,8.26e-06,3841.9,3841.8,7.56771505]
["bitfinex","ETHUSD",1733353137704,8.26e-06,3841.9,3841.8,7.30791505]
["bitfinex","ETHUSD",1733353141289,8.26e-06,3841.9,3841.8,10.18186305]
["bitfinex","ETHUSD",1733353142420,0.13563925,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733353142620,0.8065,3844.1,3843.2,3.47239]
["bitfinex","ETHUSD",1733353142791,0.8065,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733353143189,0.94213063,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733353144953,0.13563063,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733353145253,8.79,3845.0,3844.0,2.60145]
["bitfinex","ETHUSD",1733353145254,0.8449,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1733353146003,8.79,3846.2,3844.0,3.0]
["bitfinex","ETHUSD",1733353146317,1.62499644,3846.6,3845.7,2.60028]
["bitfinex","ETHUSD",1733353146318,9.6349,3846.1,3845.7,2.60028]
["bitfinex","ETHUSD",1733353146525,9.6349,3846.1,3844.6,3.41395]
["bitfinex","ETHUSD",1733353146526,1.80839,3846.1,3844.7,0.02600293]
["bitfinex","ETHUSD",1733353146730,0.8449,3846.1,3845.7,2.60024]
["bitfinex","ETHUSD",1733353147246,0.8449,3846.1,3844.8,2.60091]
["bitfinex","ETHUSD",1733353147447,0.8449,3846.1,3845.7,2.60026]
["bitfinex","ETHUSD",1733353147815,9.6349,3846.1,3845.8,2.60021]
["bitfinex","ETHUSD",1733353148030,0.8449,3846.1,3844.9,2.60084]
["bitfinex","ETHUSD",1733353148228,0.13556906,3846.0,3844.6,3.8129]
["bitfinex","ETHUSD",1733353148442,0.13556906,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733353148816,0.8449,3845.9,3844.5,3.0]
["bitfinex","ETHUSD",1733353149259,0.8449,3845.9,3844.0,2.60141]
["bitfinex","ETHUSD",1733353149260,0.8449,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1733353149464,0.97704691,3845.8,3845.1,2.60069]
["bitfinex","ETHUSD",1733353149658,0.8449,3845.7,3844.4,0.51469231]
["bitfinex","ETHUSD",1733353149821,0.8449,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733353152857,0.13556906,3846.0,3845.7,2.6003]
["bitfinex","ETHUSD",1733353153065,0.13556906,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733353153426,0.13556906,3846.0,3844.5,2.60108]
["bitfinex","ETHUSD",1733353153658,0.8111,3845.9,3845.2,2.60063]
["bitfinex","ETHUSD",1733353153931,0.55,3845.8,3845.3,2.60056]
["bitfinex","ETHUSD",1733353154132,0.55,3845.8,3845.0,2.60073]
["bitfinex","ETHUSD",1733353154133,0.8111,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1733353154332,0.8111,3845.6,3845.1,2.6007]
["bitfinex","ETHUSD",1733353155132,0.8111,3845.6,3845.2,2.60064]
["bitfinex","ETHUSD",1733353155559,0.8111,3845.6,3844.7,2.60098]
["bitfinex","ETHUSD",1733353155560,0.8111,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733353155772,0.8111,3845.6,3845.2,2.60062]
["bitfinex","ETHUSD",1733353155945,0.8111,3845.6,3844.4,1.38849231]
["bitfinex","ETHUSD",1733353155946,0.96217669,3845.6,3845.3,2.60057]
["bitfinex","ETHUSD",1733353156351,0.96217669,3845.6,3844.4,1.38849231]
["bitfinex","ETHUSD",1733353156677,0.96217669,3845.6,3845.2,2.60064]
["bitfinex","ETHUSD",1733353157568,0.96217669,3845.6,3844.4,1.38849231]
["bitfinex","ETHUSD",1733353157774,0.96217669,3845.6,3844.6,3.0]
["bitfinex","ETHUSD",1733353157945,0.96217669,3845.6,3845.3,2.60056]
["bitfinex","ETHUSD",1733353158272,0.96217669,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1733353158639,0.96217669,3845.6,3844.9,2.60079]
["bitfinex","ETHUSD",1733353158835,0.96217669,3845.6,3845.3,2.60056]
["bitfinex","ETHUSD",1733353159470,0.96217669,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1733353160057,0.8111,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1733353160573,0.8111,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733353163269,0.8111,3845.6,3845.3,2.60055]
["bitfinex","ETHUSD",1733353163496,0.8111,3845.6,3844.6,3.0]
["bitfinex","ETHUSD",1733353163671,0.8111,3845.6,3845.3,2.60052]
["bitfinex","ETHUSD",1733353164190,0.8111,3845.6,3844.4,1.38849231]
["bitfinex","ETHUSD",1733353164191,0.8111,3845.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733353164406,8.79,3845.9,3845.1,0.8442]
["bitfinex","ETHUSD",1733353164407,0.8214,3845.9,3845.1,0.8442]
["bitfinex","ETHUSD",1733353164569,0.8214,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733353165585,0.13556906,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733353165906,0.8214,3846.2,3845.2,2.60061]
["bitfinex","ETHUSD",1733353166065,0.55,3846.1,3846.0,2.60007]
["bitfinex","ETHUSD",1733353167507,0.79204487,3846.1,3845.4,2.60045]
["bitfinex","ETHUSD",1733353167690,0.79204487,3846.1,3845.1,0.8442]
["bitfinex","ETHUSD",1733353167691,0.55,3846.1,3845.8,2.60017]
["bitfinex","ETHUSD",1733353167877,0.55,3846.1,3845.1,0.8442]
["bitfinex","ETHUSD",1733353168079,0.55,3846.1,3845.9,2.60015]
["bitfinex","ETHUSD",1733353168787,0.55,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353168990,0.79216892,3846.1,3845.2,0.52979821]
["bitfinex","ETHUSD",1733353169313,0.24231459,3846.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733353169634,0.55,3846.1,3845.6,2.60037]
["bitfinex","ETHUSD",1733353169982,0.55,3846.1,3845.9,2.6001]
["bitfinex","ETHUSD",1733353171430,0.24243901,3846.0,3845.9,2.6001]
["bitfinex","ETHUSD",1733353171584,0.24243901,3846.0,3845.8,2.6002]
["bitfinex","ETHUSD",1733353171916,0.55,3846.1,3845.2,0.52979821]
["bitfinex","ETHUSD",1733353171917,0.55,3846.1,3845.9,2.60017]
["bitfinex","ETHUSD",1733353172124,0.2424436,3846.0,3845.6,2.60036]
["bitfinex","ETHUSD",1733353172322,0.55,3846.1,3845.7,2.6003]
["bitfinex","ETHUSD",1733353172525,0.24259555,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733353173810,0.55,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353174000,1.18119949,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353174195,0.63119949,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353177001,0.8843,3846.5,3845.8,0.8643]
["bitfinex","ETHUSD",1733353177240,0.38888552,3846.1,3845.8,0.8643]
["bitfinex","ETHUSD",1733353177456,0.8843,3846.5,3846.0,2.6001]
["bitfinex","ETHUSD",1733353177607,0.8843,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733353177810,1.92159123,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733353178436,1.67360541,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733353178637,1.67360541,3846.5,3845.8,0.8643]
["bitfinex","ETHUSD",1733353178941,0.63188546,3846.4,3845.8,0.8643]
["bitfinex","ETHUSD",1733353179242,0.24303287,3846.3,3846.2,2.59995]
["bitfinex","ETHUSD",1733353179743,0.24303287,3846.3,3845.7,2.60024]
["bitfinex","ETHUSD",1733353180033,0.63182745,3846.2,3846.0,2.60008]
["bitfinex","ETHUSD",1733353180338,0.87934724,3846.5,3846.0,2.60008]
["bitfinex","ETHUSD",1733353180339,0.24303287,3846.1,3846.0,2.60008]
["bitfinex","ETHUSD",1733353180653,0.24303287,3846.1,3845.4,3.8613]
["bitfinex","ETHUSD",1733353180654,0.24303287,3846.1,3845.7,2.60026]
["bitfinex","ETHUSD",1733353180949,0.24303287,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733353181104,0.24303287,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733353183511,0.55,3846.3,3845.8,2.60023]
["bitfinex","ETHUSD",1733353183713,0.55,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353183936,0.79300137,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353185409,0.79300137,3846.1,3845.8,2.60019]
["bitfinex","ETHUSD",1733353185631,0.24300137,3846.0,3845.8,2.60019]
["bitfinex","ETHUSD",1733353185835,0.55,3846.3,3845.8,2.60019]
["bitfinex","ETHUSD",1733353186000,0.55,3846.1,3845.8,2.60019]
["bitfinex","ETHUSD",1733353186205,10.63278336,3846.3,3845.8,2.60019]
["bitfinex","ETHUSD",1733353186402,0.55,3846.1,3845.8,2.60019]
["bitfinex","ETHUSD",1733353186645,0.55,3846.1,3845.9,2.60014]
["bitfinex","ETHUSD",1733353186847,0.55,3846.2,3845.9,2.60014]
["bitfinex","ETHUSD",1733353187040,0.24305758,3846.1,3845.9,2.60014]
["bitfinex","ETHUSD",1733353187204,0.55,3846.2,3845.9,2.60013]
["bitfinex","ETHUSD",1733353187539,0.55,3846.2,3845.6,2.60037]
["bitfinex","ETHUSD",1733353187540,0.24309332,3846.1,3845.6,2.60037]
["bitfinex","ETHUSD",1733353187711,0.55,3846.2,3845.8,2.60018]
["bitfinex","ETHUSD",1733353187908,0.24309221,3846.1,3845.8,2.60018]
["bitfinex","ETHUSD",1733353188243,0.55,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1733353188814,0.55,3846.2,3845.5,2.60041]
["bitfinex","ETHUSD",1733353189019,0.55,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733353189619,0.54740671,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733353190525,1.44748839,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733353194681,8.79,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733353195019,1.21901218,3846.6,3846.3,2.5999]
["bitfinex","ETHUSD",1733353195267,2.49339378,3846.5,3845.5,3.0]
["bitfinex","ETHUSD",1733353195418,0.90015354,3846.4,3845.6,3.0]
["bitfinex","ETHUSD",1733353195618,1.21901218,3846.6,3846.3,2.5999]
["bitfinex","ETHUSD",1733353195849,2.49374092,3846.5,3846.3,2.5999]
["bitfinex","ETHUSD",1733353196028,0.90015504,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733353196233,0.90015504,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733353196538,1.21901218,3846.6,3846.2,2.59996]
["bitfinex","ETHUSD",1733353196851,2.49374429,3846.5,3846.2,2.59996]
["bitfinex","ETHUSD",1733353197041,0.90016027,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733353198036,0.55,3846.3,3846.0,2.60008]
["bitfinex","ETHUSD",1733353198355,0.8685,3846.2,3845.6,3.0]
["bitfinex","ETHUSD",1733353198731,0.8685,3846.2,3845.9,2.60013]
["bitfinex","ETHUSD",1733353199054,0.8685,3846.2,3845.2,0.52979821]
["bitfinex","ETHUSD",1733353199055,3.04394946,3846.1,3845.3,2.60052]
["bitfinex","ETHUSD",1733353199257,0.90026065,3846.0,3845.3,2.60054]
["bitfinex","ETHUSD",1733353199456,1.08348993,3845.6,3845.4,3.0]
["bitfinex","ETHUSD",1733353199629,3.87578222,3845.5,3845.4,3.0]
["bitfinex","ETHUSD",1733353199963,3.87578222,3845.5,3845.2,2.60064]
["bitfinex","ETHUSD",1733353200256,3.87578222,3845.5,3844.0,0.449985]
["bitfinex","ETHUSD",1733353200257,3.33964722,3845.4,3844.6,0.8314]
["bitfinex","ETHUSD",1733353200443,1.08886144,3845.0,3844.6,2.60103]
["bitfinex","ETHUSD",1733353200658,1.08909227,3844.8,3844.3,0.8406]
["bitfinex","ETHUSD",1733353200822,2.25137362,3844.7,3844.4,2.60118]
["bitfinex","ETHUSD",1733353201045,8.79,3845.2,3844.4,2.60118]
["bitfinex","ETHUSD",1733353201046,9.87909046,3845.2,3844.4,2.60118]
["bitfinex","ETHUSD",1733353201253,1.08909046,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733353201458,1.08909046,3845.7,3845.5,2.60044]
["bitfinex","ETHUSD",1733353201758,2.25090245,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733353202279,3.33999291,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733353202587,2.25090245,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733353202742,3.33991388,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733353202943,2.25090245,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733353203272,1.08901143,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733353203474,2.25097062,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733353203645,0.90038825,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733353203993,1.08431578,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1733353204141,7.26e-06,3846.4,3846.2,3.8256]
["bitfinex","ETHUSD",1733353204348,2.30218418,3846.6,3846.5,5.59976]
["bitfinex","ETHUSD",1733353204548,2.16666193,3847.1,3846.5,6.42326]
["bitfinex","ETHUSD",1733353204845,2.72187651,3847.3,3846.5,6.42326]
["bitfinex","ETHUSD",1733353204846,1.80007696,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733353205049,2.17696383,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1733353205348,1.79998689,3847.2,3846.9,2.59949]
["bitfinex","ETHUSD",1733353205550,1.79998689,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733353205745,3.97660782,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733353206187,3.97653563,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733353206491,2.17654874,3847.3,3847.1,3.0]
["bitfinex","ETHUSD",1733353206669,2.17654874,3847.4,3847.2,0.8974]
["bitfinex","ETHUSD",1733353206874,2.17654874,3847.4,3847.2,3.49669]
["bitfinex","ETHUSD",1733353206875,1.79915763,3847.3,3847.2,3.49669]
["bitfinex","ETHUSD",1733353207679,2.31190914,3847.5,3847.2,3.49669]
["bitfinex","ETHUSD",1733353207878,3.97521946,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733353208295,1.79867072,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733353208652,0.1353604,3847.5,3847.3,2.59922]
["bitfinex","ETHUSD",1733353209162,3.97476399,3847.4,3846.9,0.8302]
["bitfinex","ETHUSD",1733353209379,1.79821525,3847.3,3847.1,3.0]
["bitfinex","ETHUSD",1733353209574,2.17654874,3847.4,3846.9,0.8302]
["bitfinex","ETHUSD",1733353209775,2.17654874,3847.4,3847.1,3.0]
["bitfinex","ETHUSD",1733353209955,1.79802972,3847.3,3846.9,0.8302]
["bitfinex","ETHUSD",1733353210158,2.17654874,3847.4,3846.9,0.8302]
["bitfinex","ETHUSD",1733353210490,0.1353604,3847.5,3847.2,2.59928]
["bitfinex","ETHUSD",1733353210491,2.31190914,3847.5,3847.2,2.59928]
["bitfinex","ETHUSD",1733353210663,1.79776241,3847.4,3847.2,2.59928]
["bitfinex","ETHUSD",1733353210990,2.31190914,3847.5,3847.3,2.59922]
["bitfinex","ETHUSD",1733353211158,0.1353604,3847.5,3847.3,2.59922]
["bitfinex","ETHUSD",1733353211662,0.1353604,3847.5,3847.3,2.59917]
["bitfinex","ETHUSD",1733353212230,0.1353604,3847.5,3846.9,0.8302]
["bitfinex","ETHUSD",1733353212786,0.1353604,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733353213151,0.1353604,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1733353213351,1.62983394,3847.7,3847.6,2.59902]
["bitfinex","ETHUSD",1733353213576,1.62983394,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1733353213775,2.17654874,3848.0,3847.4,5.59915]
["bitfinex","ETHUSD",1733353213776,1.62983394,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1733353213951,1.7963246,3847.9,3847.4,5.59915]
["bitfinex","ETHUSD",1733353214161,1.08621197,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1733353214348,1.08622171,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1733353214570,1.08622171,3848.1,3847.8,2.59888]
["bitfinex","ETHUSD",1733353214790,1.34676423,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1733353214993,1.08622171,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1733353215189,1.08622171,3848.1,3847.6,2.59901]
["bitfinex","ETHUSD",1733353215492,1.34674233,3848.0,3847.7,2.59895]
["bitfinex","ETHUSD",1733353215691,1.3463861,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1733353215851,1.91542171,3848.2,3847.4,3.0]
["bitfinex","ETHUSD",1733353216055,1.91542171,3848.2,3847.8,2.59882]
["bitfinex","ETHUSD",1733353216056,0.35447397,3848.1,3847.8,2.59882]
["bitfinex","ETHUSD",1733353216756,1.95462171,3848.4,3847.6,0.8526]
["bitfinex","ETHUSD",1733353216956,1.95462171,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1733353217153,1.08622171,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733353217379,1.08622171,3848.5,3847.8,2.59883]
["bitfinex","ETHUSD",1733353217380,1.95462171,3848.8,3848.5,2.59835]
["bitfinex","ETHUSD",1733353217961,1.08622171,3848.8,3848.5,2.59835]
["bitfinex","ETHUSD",1733353218159,0.27155397,3848.7,3848.5,2.59835]
["bitfinex","ETHUSD",1733353218394,0.27155397,3848.7,3848.4,2.59847]
["bitfinex","ETHUSD",1733353218699,0.27155397,3848.7,3848.5,2.59839]
["bitfinex","ETHUSD",1733353218904,1.08622171,3849.0,3848.6,2.59834]
["bitfinex","ETHUSD",1733353219199,1.34441712,3848.9,3848.6,2.59834]
["bitfinex","ETHUSD",1733353219387,1.08622171,3849.0,3848.3,0.8265]
["bitfinex","ETHUSD",1733353219388,1.08622171,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733353219585,1.08622171,3849.7,3848.9,0.8342]
["bitfinex","ETHUSD",1733353219825,0.35949397,3849.7,3849.6,2.59766]
["bitfinex","ETHUSD",1733353220026,1.08622171,3849.9,3849.2,2.59794]
["bitfinex","ETHUSD",1733353220230,0.8794,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1733353220700,0.9007,3850.3,3850.0,2.59739]
["bitfinex","ETHUSD",1733353220902,0.9007,3850.3,3849.5,2.59768]
["bitfinex","ETHUSD",1733353220903,2.42510075,3850.5,3850.1,2.59726]
["bitfinex","ETHUSD",1733353221133,0.46794282,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733353221345,0.13536275,3850.4,3849.3,3.1056977]
["bitfinex","ETHUSD",1733353221522,3.07724874,3851.2,3849.3,3.1056977]
["bitfinex","ETHUSD",1733353221523,1.08301278,3851.2,3850.5,0.8166]
["bitfinex","ETHUSD",1733353221739,3.55759594,3851.8,3849.4,2.62377015]
["bitfinex","ETHUSD",1733353221740,1.62931795,3852.0,3851.7,2.59623]
["bitfinex","ETHUSD",1733353221900,1.62931795,3852.0,3851.2,3.41319]
["bitfinex","ETHUSD",1733353221901,0.38058667,3852.0,3851.2,0.8166]
["bitfinex","ETHUSD",1733353222099,1.34011781,3852.2,3851.2,0.8166]
["bitfinex","ETHUSD",1733353222328,1.34011781,3852.3,3851.2,0.8166]
["bitfinex","ETHUSD",1733353222525,4.22490795,3852.7,3851.4,2.59644]
["bitfinex","ETHUSD",1733353222727,1.57849248,3852.6,3851.4,2.59644]
["bitfinex","ETHUSD",1733353222925,2.31445035,3852.5,3851.4,2.59644]
["bitfinex","ETHUSD",1733353223139,2.31445035,3852.5,3851.2,3.41319]
["bitfinex","ETHUSD",1733353223343,1.33778654,3852.4,3851.3,2.5965]
["bitfinex","ETHUSD",1733353223544,0.8293,3852.3,3850.6,3.825]
["bitfinex","ETHUSD",1733353223717,0.8293,3851.8,3850.6,3.0]
["bitfinex","ETHUSD",1733353223921,3.93404654,3851.7,3850.4,3.0]
["bitfinex","ETHUSD",1733353224135,4.57338299,3851.6,3850.4,3.0]
["bitfinex","ETHUSD",1733353224338,1.33778654,3851.5,3850.3,2.59719]
["bitfinex","ETHUSD",1733353224556,2.22871532,3851.4,3850.2,0.825]
["bitfinex","ETHUSD",1733353224849,3.97589,3851.2,3849.8,3.12443285]
["bitfinex","ETHUSD",1733353225144,2.38991585,3851.1,3849.8,2.59753]
["bitfinex","ETHUSD",1733353225458,1.49946053,3851.1,3849.8,2.59753]
["bitfinex","ETHUSD",1733353225654,1.44001289,3851.0,3849.5,2.59767]
["bitfinex","ETHUSD",1733353225811,0.55,3850.6,3849.1,2.59799]
["bitfinex","ETHUSD",1733353226166,0.55,3850.4,3848.5,0.42856434]
["bitfinex","ETHUSD",1733353226343,0.8207,3849.7,3848.4,3.47557]
["bitfinex","ETHUSD",1733353226514,2.59774,3849.5,3848.2,0.5175124]
["bitfinex","ETHUSD",1733353226849,2.59788,3849.3,3848.0,0.8281]
["bitfinex","ETHUSD",1733353227428,2.59788,3849.3,3848.0,3.42685]
["bitfinex","ETHUSD",1733353228131,2.59788,3849.3,3848.1,3.0]
["bitfinex","ETHUSD",1733353228321,1.138788,3849.2,3848.1,2.59867]
["bitfinex","ETHUSD",1733353228742,1.425,3849.1,3847.6,0.9011]
["bitfinex","ETHUSD",1733353228910,3.14814,3848.9,3847.6,3.0]
["bitfinex","ETHUSD",1733353229110,3.14814,3848.9,3847.7,3.0]
["bitfinex","ETHUSD",1733353229111,0.55,3848.9,3847.7,3.0]
["bitfinex","ETHUSD",1733353229309,8.79,3848.8,3847.3,0.50921145]
["bitfinex","ETHUSD",1733353229543,1.743815,3848.7,3847.2,0.9011]
["bitfinex","ETHUSD",1733353229716,4.342105,3848.7,3847.2,0.9011]
["bitfinex","ETHUSD",1733353229922,4.342105,3848.7,3847.2,1.41202352]
["bitfinex","ETHUSD",1733353230122,10.533815,3848.7,3847.2,1.41202352]
["bitfinex","ETHUSD",1733353230316,0.55,3848.3,3846.8,0.8826]
["bitfinex","ETHUSD",1733353230556,0.55,3848.2,3846.7,0.51319335]
["bitfinex","ETHUSD",1733353230857,0.55,3848.2,3847.0,2.59937]
["bitfinex","ETHUSD",1733353231039,0.55,3848.3,3847.0,2.59937]
["bitfinex","ETHUSD",1733353231352,0.55,3848.3,3846.5,0.52030806]
["bitfinex","ETHUSD",1733353231650,0.55,3848.1,3846.8,3.0]
["bitfinex","ETHUSD",1733353231954,0.55,3848.1,3846.5,3.12004806]
["bitfinex","ETHUSD",1733353231955,0.55,3848.1,3847.0,3.0]
["bitfinex","ETHUSD",1733353232153,0.55,3848.1,3847.1,3.0]
["bitfinex","ETHUSD",1733353232350,9.34,3848.1,3847.1,3.0]
["bitfinex","ETHUSD",1733353232657,9.34,3848.1,3846.7,3.0]
["bitfinex","ETHUSD",1733353232826,1.035777,3848.0,3846.7,3.0]
["bitfinex","ETHUSD",1733353233149,1.035777,3848.0,3846.9,3.0]
["bitfinex","ETHUSD",1733353233354,1.035777,3848.0,3847.1,2.59936]
["bitfinex","ETHUSD",1733353233557,1.035777,3848.0,3847.0,3.02598954]
["bitfinex","ETHUSD",1733353233725,1.035777,3848.0,3847.3,2.59922]
["bitfinex","ETHUSD",1733353233914,1.02685197,3847.9,3846.8,2.59956]
["bitfinex","ETHUSD",1733353234120,1.02685197,3847.9,3847.2,2.59928]
["bitfinex","ETHUSD",1733353234830,1.02685197,3847.9,3846.9,3.0]
["bitfinex","ETHUSD",1733353235349,1.02685197,3847.9,3847.2,2.59927]
["bitfinex","ETHUSD",1733353235558,1.02685197,3847.9,3847.4,2.59914]
["bitfinex","ETHUSD",1733353235723,1.0366852,3847.8,3847.4,2.59914]
["bitfinex","ETHUSD",1733353236066,8.79,3848.1,3846.9,3.0]
["bitfinex","ETHUSD",1733353236217,8.79,3848.1,3847.1,3.0]
["bitfinex","ETHUSD",1733353236558,0.8377,3848.4,3848.0,2.59868]
["bitfinex","ETHUSD",1733353237548,0.8377,3848.4,3847.9,2.5988]
["bitfinex","ETHUSD",1733353239338,0.8377,3848.4,3848.0,2.59874]
["bitfinex","ETHUSD",1733353239526,0.96277,3848.3,3847.8,2.59882]
["bitfinex","ETHUSD",1733353240081,0.8377,3848.4,3847.6,3.0]
["bitfinex","ETHUSD",1733353240258,1.07743234,3848.8,3847.8,2.59884]
["bitfinex","ETHUSD",1733353240259,0.796,3848.8,3847.8,2.59884]
["bitfinex","ETHUSD",1733353240448,0.796,3848.8,3847.6,3.0]
["bitfinex","ETHUSD",1733353240640,0.796,3848.8,3847.8,3.0]
["bitfinex","ETHUSD",1733353240963,0.796,3848.8,3848.5,2.59841]
["bitfinex","ETHUSD",1733353241127,1.7546,3848.8,3848.3,2.59854]
["bitfinex","ETHUSD",1733353241332,1.7546,3848.8,3847.8,3.0]
["bitfinex","ETHUSD",1733353241523,1.7546,3848.8,3847.9,3.0]
["bitfinex","ETHUSD",1733353241851,1.7546,3848.8,3848.3,2.59848]
["bitfinex","ETHUSD",1733353242050,1.7546,3848.8,3847.7,0.02598357]
["bitfinex","ETHUSD",1733353242226,0.796,3848.8,3848.4,2.59847]
["bitfinex","ETHUSD",1733353242424,0.796,3848.8,3847.9,3.0]
["bitfinex","ETHUSD",1733353242666,0.796,3848.8,3848.3,2.59849]
["bitfinex","ETHUSD",1733353244253,0.796,3848.8,3847.8,3.0]
["bitfinex","ETHUSD",1733353244460,0.24135818,3848.7,3847.7,3.0]
["bitfinex","ETHUSD",1733353244786,0.796,3848.8,3848.1,2.59862]
["bitfinex","ETHUSD",1733353244977,0.24135998,3848.7,3848.1,2.59862]
["bitfinex","ETHUSD",1733353245268,0.24135998,3848.6,3847.7,5.59891]
["bitfinex","ETHUSD",1733353245437,0.796,3848.8,3847.7,5.59891]
["bitfinex","ETHUSD",1733353245645,0.45488621,3848.7,3848.1,2.59861]
["bitfinex","ETHUSD",1733353245865,0.24138439,3848.6,3848.1,2.59861]
["bitfinex","ETHUSD",1733353246082,0.21350182,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1733353246283,0.24141343,3848.6,3848.2,2.5986]
["bitfinex","ETHUSD",1733353246486,0.21350182,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1733353246655,0.24139055,3848.6,3848.2,2.5986]
["bitfinex","ETHUSD",1733353246983,0.8086,3848.5,3847.2,0.52688713]
["bitfinex","ETHUSD",1733353247182,0.39861155,3848.4,3847.2,0.52688713]
["bitfinex","ETHUSD",1733353247492,0.24141094,3848.3,3847.3,3.0]
["bitfinex","ETHUSD",1733353247640,0.15721018,3848.4,3847.3,3.0]
["bitfinex","ETHUSD",1733353247982,0.24141673,3848.3,3847.7,5.59894]
["bitfinex","ETHUSD",1733353248186,0.15721018,3848.4,3847.7,5.59894]
["bitfinex","ETHUSD",1733353248353,1.27198285,3848.3,3847.7,5.59894]
["bitfinex","ETHUSD",1733353248553,1.03058102,3848.3,3847.8,2.59888]
["bitfinex","ETHUSD",1733353249742,1.03058102,3848.3,3847.5,3.0]
["bitfinex","ETHUSD",1733353250086,1.03058102,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1733353250595,0.15721018,3848.4,3847.9,2.59875]
["bitfinex","ETHUSD",1733353250596,0.15721018,3848.4,3847.9,2.59882]
["bitfinex","ETHUSD",1733353250890,0.15721018,3848.4,3847.7,3.0]
["bitfinex","ETHUSD",1733353251189,0.15721018,3848.4,3848.0,2.59869]
["bitfinex","ETHUSD",1733353251688,0.15721018,3848.4,3847.8,2.59888]
["bitfinex","ETHUSD",1733353251893,0.15721018,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1733353252190,1.88603234,3848.9,3847.7,3.0]
["bitfinex","ETHUSD",1733353252191,0.8086,3848.9,3848.0,2.59874]
["bitfinex","ETHUSD",1733353252393,0.8086,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1733353252547,1.21250038,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1733353252748,1.07743234,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1733353252990,1.97010442,3850.1,3849.4,2.5978]
["bitfinex","ETHUSD",1733353253184,2.47742604,3850.0,3849.4,2.5978]
["bitfinex","ETHUSD",1733353253370,0.62874525,3849.9,3849.4,2.5978]
["bitfinex","ETHUSD",1733353253576,0.24161336,3849.8,3849.4,2.5978]
["bitfinex","ETHUSD",1733353253773,0.89267208,3850.1,3849.8,2.59753]
["bitfinex","ETHUSD",1733353253957,2.21226477,3850.0,3849.1,2.598]
["bitfinex","ETHUSD",1733353254164,0.62933821,3849.9,3849.1,2.598]
["bitfinex","ETHUSD",1733353254458,1.07601044,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1733353254665,1.70548823,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1733353255694,1.70548823,3850.0,3849.7,2.59759]
["bitfinex","ETHUSD",1733353255985,1.38092287,3849.9,3849.7,2.59759]
["bitfinex","ETHUSD",1733353256171,0.24210684,3849.8,3849.7,2.59759]
["bitfinex","ETHUSD",1733353256994,0.89267208,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1733353257161,0.89267208,3850.1,3849.4,2.59776]
["bitfinex","ETHUSD",1733353257372,0.48428678,3850.0,3849.9,2.59746]
["bitfinex","ETHUSD",1733353257665,0.51398507,3850.0,3849.2,0.50647768]
["bitfinex","ETHUSD",1733353257857,0.24214179,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733353258195,0.24214179,3849.9,3849.0,0.8268]
["bitfinex","ETHUSD",1733353258492,0.24214179,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733353258678,0.38280751,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733353258998,0.38280751,3849.8,3849.2,2.59789]
["bitfinex","ETHUSD",1733353259290,0.24201758,3849.7,3849.2,2.59792]
["bitfinex","ETHUSD",1733353259461,0.14066572,3849.8,3849.2,2.59792]
["bitfinex","ETHUSD",1733353259662,0.24203624,3849.7,3849.2,2.59792]
["bitfinex","ETHUSD",1733353259878,0.14066572,3849.8,3849.2,2.59792]
["bitfinex","ETHUSD",1733353259879,0.24203624,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1733353260074,0.14066572,3849.8,3849.2,2.59792]
["bitfinex","ETHUSD",1733353260275,0.24201688,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1733353260477,0.24201204,3849.6,3849.3,2.59782]
["bitfinex","ETHUSD",1733353260786,0.14066572,3849.8,3849.3,2.59782]
["bitfinex","ETHUSD",1733353260989,0.24201879,3849.7,3849.3,2.59782]
["bitfinex","ETHUSD",1733353261202,0.24201879,3849.6,3849.3,2.59782]
["bitfinex","ETHUSD",1733353261486,0.14066572,3849.8,3849.3,2.59782]
["bitfinex","ETHUSD",1733353261706,0.24201635,3849.7,3849.5,2.59773]
["bitfinex","ETHUSD",1733353262007,0.14066572,3849.8,3849.3,2.59785]
["bitfinex","ETHUSD",1733353262155,0.24201523,3849.7,3849.0,2.59807]
["bitfinex","ETHUSD",1733353262355,0.14066572,3849.8,3849.3,2.59781]
["bitfinex","ETHUSD",1733353262557,0.14066572,3849.8,3849.4,2.59776]
["bitfinex","ETHUSD",1733353262756,0.24202052,3849.7,3849.4,2.59776]
["bitfinex","ETHUSD",1733353262979,0.14066572,3849.8,3849.6,2.59767]
["bitfinex","ETHUSD",1733353263291,0.793,3850.5,3849.5,0.787]
["bitfinex","ETHUSD",1733353263475,0.24199426,3850.4,3850.2,2.59725]
["bitfinex","ETHUSD",1733353263863,0.77754045,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733353264081,1.84203773,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1733353264258,0.24198859,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733353264567,0.24195582,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733353264891,0.24195466,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733353265093,1.84203773,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1733353265296,0.24195682,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733353265448,1.84203773,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1733353265797,0.24195383,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733353265991,1.84203773,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1733353266296,1.06320377,3850.4,3849.3,0.51073858]
["bitfinex","ETHUSD",1733353266592,1.06320377,3850.4,3849.2,0.7796]
["bitfinex","ETHUSD",1733353266593,0.2419463,3850.3,3849.7,2.59757]
["bitfinex","ETHUSD",1733353266803,0.2419463,3850.2,3849.7,2.59757]
["bitfinex","ETHUSD",1733353266951,0.2419463,3850.1,3849.7,2.59757]
["bitfinex","ETHUSD",1733353267155,0.2419463,3850.0,3849.7,2.59757]
["bitfinex","ETHUSD",1733353267391,0.45015619,3850.2,3849.5,2.59772]
["bitfinex","ETHUSD",1733353267561,0.2419736,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1733353267763,0.2419736,3850.0,3849.5,2.59772]
["bitfinex","ETHUSD",1733353268022,0.94821298,3850.0,3849.5,2.59772]
["bitfinex","ETHUSD",1733353269506,0.7858,3849.9,3849.2,2.59793]
["bitfinex","ETHUSD",1733353269668,0.89568945,3849.8,3849.2,2.59793]
["bitfinex","ETHUSD",1733353269865,1.86323234,3849.9,3848.8,3.0]
["bitfinex","ETHUSD",1733353270196,0.7858,3849.6,3848.6,2.59828]
["bitfinex","ETHUSD",1733353270361,3.55870978,3849.5,3848.6,2.59828]
["bitfinex","ETHUSD",1733353270560,3.55870978,3849.4,3848.6,2.59828]
["bitfinex","ETHUSD",1733353270798,3.55870978,3849.3,3848.6,2.59828]
["bitfinex","ETHUSD",1733353271099,0.7828,3849.1,3848.6,2.59828]
["bitfinex","ETHUSD",1733353271284,1.21695098,3849.1,3848.6,2.59828]
["bitfinex","ETHUSD",1733353271485,0.7828,3849.1,3848.6,2.59828]
["bitfinex","ETHUSD",1733353272061,0.7828,3849.1,3848.1,2.59865]
["bitfinex","ETHUSD",1733353272263,1.34461782,3849.0,3848.3,2.5985]
["bitfinex","ETHUSD",1733353272498,1.07743234,3849.0,3848.4,2.59845]
["bitfinex","ETHUSD",1733353272703,1.07743234,3849.0,3847.7,3.3879]
["bitfinex","ETHUSD",1733353272872,1.5868252,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1733353273071,2.56517437,3849.0,3848.4,2.59845]
["bitfinex","ETHUSD",1733353273281,2.66425311,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1733353273465,1.07743234,3848.9,3848.4,2.59845]
["bitfinex","ETHUSD",1733353273785,1.58683081,3848.8,3848.2,2.5986]
["bitfinex","ETHUSD",1733353273989,1.07743234,3848.9,3848.1,2.59862]
["bitfinex","ETHUSD",1733353274174,3.34133747,3848.8,3848.1,2.59862]
["bitfinex","ETHUSD",1733353274381,1.58687828,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1733353274582,1.34473869,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1733353274878,1.07743234,3848.7,3848.1,2.59868]
["bitfinex","ETHUSD",1733353275200,1.58693207,3848.6,3848.1,2.59868]
["bitfinex","ETHUSD",1733353275371,0.7702,3848.5,3847.9,2.5988]
["bitfinex","ETHUSD",1733353275572,0.2421138,3848.4,3847.9,2.5988]
["bitfinex","ETHUSD",1733353275898,0.7702,3848.5,3847.9,2.5988]
["bitfinex","ETHUSD",1733353276120,0.24211819,3848.4,3847.8,2.59888]
["bitfinex","ETHUSD",1733353276335,1.58691911,3848.3,3847.6,2.59898]
["bitfinex","ETHUSD",1733353276483,0.24211819,3848.3,3847.7,2.59889]
["bitfinex","ETHUSD",1733353276683,0.24211819,3848.2,3847.7,2.59889]
["bitfinex","ETHUSD",1733353276982,0.24211819,3848.1,3847.7,2.59889]
["bitfinex","ETHUSD",1733353277183,1.07743234,3848.3,3847.7,2.59889]
["bitfinex","ETHUSD",1733353277408,0.24206497,3848.2,3847.4,3.0]
["bitfinex","ETHUSD",1733353277595,0.24206497,3848.1,3847.7,2.59891]
["bitfinex","ETHUSD",1733353277819,1.07743234,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1733353277992,0.24206429,3848.2,3847.7,2.59891]
["bitfinex","ETHUSD",1733353278199,0.24206429,3848.1,3847.7,2.59891]
["bitfinex","ETHUSD",1733353278411,1.07743234,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1733353278610,0.24204293,3848.2,3847.7,2.59891]
["bitfinex","ETHUSD",1733353278807,0.24204293,3848.1,3847.7,2.59891]
["bitfinex","ETHUSD",1733353279001,1.07743234,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1733353279204,0.2420435,3848.2,3847.4,3.0]
["bitfinex","ETHUSD",1733353279518,0.2420435,3848.1,3847.8,2.59887]
["bitfinex","ETHUSD",1733353279724,8.79,3848.4,3847.3,3.1280966]
["bitfinex","ETHUSD",1733353279725,1.07743234,3848.4,3847.9,0.791]
["bitfinex","ETHUSD",1733353279941,1.07743234,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1733353280098,1.07743234,3849.7,3848.8,2.59821]
["bitfinex","ETHUSD",1733353280283,1.07743234,3849.8,3848.7,3.0]
["bitfinex","ETHUSD",1733353280487,10.67693234,3849.9,3848.8,3.0]
["bitfinex","ETHUSD",1733353280728,1.34435656,3849.8,3849.0,3.0]
["bitfinex","ETHUSD",1733353280929,10.67693234,3849.9,3848.6,0.791]
["bitfinex","ETHUSD",1733353280930,9.5995,3849.9,3849.6,2.59765]
["bitfinex","ETHUSD",1733353281135,9.5995,3849.9,3849.5,2.59768]
["bitfinex","ETHUSD",1733353281424,10.83012503,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1733353282523,1.34455901,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733353282740,11.90755737,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1733353282914,1.34469816,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733353283232,11.90755737,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1733353283729,2.69838869,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733353283898,1.35368753,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733353284232,1.35368753,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733353284417,1.88693234,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733353284729,2.15423099,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733353285228,0.8095,3849.9,3849.5,2.59769]
["bitfinex","ETHUSD",1733353285525,0.8095,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733353286734,8.79,3850.0,3849.5,2.59769]
["bitfinex","ETHUSD",1733353287027,8.79,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1733353287540,0.7546,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733353287702,8.79,3850.4,3850.1,2.59733]
["bitfinex","ETHUSD",1733353287903,1.07743234,3850.8,3849.7,2.59755]
["bitfinex","ETHUSD",1733353288244,2.45521795,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733353288245,1.90333234,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733353288406,0.8259,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733353288616,1.07743234,3851.3,3851.1,2.5966]
["bitfinex","ETHUSD",1733353288818,10.69333234,3851.4,3851.1,2.5966]
["bitfinex","ETHUSD",1733353289129,10.69333234,3851.4,3850.1,0.7754]
["bitfinex","ETHUSD",1733353289130,1.23226503,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1733353289331,1.23226503,3851.3,3850.4,5.59708]
["bitfinex","ETHUSD",1733353289332,11.09969737,3851.3,3851.0,2.59669]
["bitfinex","ETHUSD",1733353289535,10.02226503,3851.3,3851.0,2.59669]
["bitfinex","ETHUSD",1733353290236,0.8259,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733353290447,8.79,3851.6,3851.4,2.59639]
["bitfinex","ETHUSD",1733353290448,1.07743234,3851.6,3851.4,2.59639]
["bitfinex","ETHUSD",1733353290648,8.79,3851.7,3851.4,2.59639]
["bitfinex","ETHUSD",1733353291959,1.13658136,3851.6,3851.4,2.59639]
["bitfinex","ETHUSD",1733353292165,8.79,3851.7,3850.9,3.02596487]
["bitfinex","ETHUSD",1733353292367,1.13648874,3851.6,3851.3,2.59651]
["bitfinex","ETHUSD",1733353292583,8.79,3851.7,3851.3,2.59651]
["bitfinex","ETHUSD",1733353293166,8.79,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1733353293368,9.85925323,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1733353294246,1.06925323,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1733353294637,0.8251,3851.9,3851.5,2.59637]
["bitfinex","ETHUSD",1733353294957,0.8251,3851.9,3850.8,0.8269]
["bitfinex","ETHUSD",1733353295129,0.24129427,3852.0,3850.8,0.8269]
["bitfinex","ETHUSD",1733353295336,0.24129427,3852.0,3851.5,2.59638]
["bitfinex","ETHUSD",1733353295534,1.13558712,3851.9,3851.5,2.59638]
["bitfinex","ETHUSD",1733353295770,0.22130195,3851.8,3851.2,2.59652]
["bitfinex","ETHUSD",1733353296080,0.22130195,3851.8,3851.4,2.59645]
["bitfinex","ETHUSD",1733353296376,0.22130195,3851.8,3851.5,2.59635]
["bitfinex","ETHUSD",1733353298064,0.55,3852.1,3851.5,2.59635]
["bitfinex","ETHUSD",1733353298378,0.8942052,3852.0,3851.1,3.0]
["bitfinex","ETHUSD",1733353298680,0.8942052,3852.0,3850.8,0.8269]
["bitfinex","ETHUSD",1733353298681,0.8187,3851.8,3850.8,3.8269]
["bitfinex","ETHUSD",1733353299057,0.8187,3851.8,3851.0,3.0]
["bitfinex","ETHUSD",1733353299264,0.8187,3851.8,3851.3,2.59646]
["bitfinex","ETHUSD",1733353299447,0.8187,3851.8,3851.4,2.59644]
["bitfinex","ETHUSD",1733353299448,1.22152171,3851.8,3851.4,2.59644]
["bitfinex","ETHUSD",1733353299785,0.8187,3851.8,3851.4,2.59644]
["bitfinex","ETHUSD",1733353300578,0.8187,3851.8,3851.0,3.0]
["bitfinex","ETHUSD",1733353301084,0.8187,3851.8,3851.2,2.59653]
["bitfinex","ETHUSD",1733353302783,0.55,3851.7,3851.1,3.0]
["bitfinex","ETHUSD",1733353303149,9.34,3851.7,3851.1,3.0]
["bitfinex","ETHUSD",1733353303344,1.01587,3851.6,3851.1,3.0]
["bitfinex","ETHUSD",1733353303548,10.104,3851.5,3850.1,0.7726]
["bitfinex","ETHUSD",1733353303800,0.24091092,3851.4,3850.2,2.59722]
["bitfinex","ETHUSD",1733353303949,0.764,3851.2,3850.2,2.59723]
["bitfinex","ETHUSD",1733353304144,0.79091092,3851.1,3850.2,2.59723]
["bitfinex","ETHUSD",1733353304383,0.24091092,3851.0,3850.3,2.59718]
["bitfinex","ETHUSD",1733353304694,0.26323433,3850.9,3850.1,2.59732]
["bitfinex","ETHUSD",1733353304992,0.26323433,3850.9,3850.2,2.59726]
["bitfinex","ETHUSD",1733353305547,9.34,3850.8,3850.2,2.59726]
["bitfinex","ETHUSD",1733353306369,9.34,3850.8,3850.0,2.59738]
["bitfinex","ETHUSD",1733353306574,0.7804,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1733353306776,1.81876343,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1733353306991,1.81876343,3850.7,3849.8,3.0]
["bitfinex","ETHUSD",1733353307162,1.81876343,3850.7,3850.3,2.59719]
["bitfinex","ETHUSD",1733353307550,1.81876343,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1733353307991,1.81876343,3850.7,3849.6,0.51134358]
["bitfinex","ETHUSD",1733353308299,9.34,3850.8,3850.6,2.59699]
["bitfinex","ETHUSD",1733353308300,8.79,3850.8,3850.6,2.59699]
["bitfinex","ETHUSD",1733353308447,8.79,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1733353309049,10.38681917,3851.8,3850.7,2.59693]
["bitfinex","ETHUSD",1733353309363,1.43064282,3851.7,3851.3,2.59647]
["bitfinex","ETHUSD",1733353309560,1.43064282,3851.7,3850.9,2.59678]
["bitfinex","ETHUSD",1733353309561,0.628666,3851.6,3850.9,2.59678]
["bitfinex","ETHUSD",1733353309748,0.24163185,3851.5,3850.2,2.59726]
["bitfinex","ETHUSD",1733353309957,10.79401371,3851.7,3851.0,2.59666]
["bitfinex","ETHUSD",1733353310188,1.07940137,3851.6,3851.0,2.59666]
["bitfinex","ETHUSD",1733353310382,0.2418978,3851.4,3851.0,2.59666]
["bitfinex","ETHUSD",1733353310594,1.32129917,3851.6,3850.5,0.8077]
["bitfinex","ETHUSD",1733353310781,0.62903526,3851.5,3850.5,0.8077]
["bitfinex","ETHUSD",1733353310957,0.2418978,3851.4,3850.9,2.59678]
["bitfinex","ETHUSD",1733353311152,0.2418978,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1733353311394,0.2418978,3851.2,3850.9,2.59678]
["bitfinex","ETHUSD",1733353311693,0.2418978,3851.1,3850.9,2.59678]
["bitfinex","ETHUSD",1733353311868,1.09136992,3851.4,3850.9,2.59678]
["bitfinex","ETHUSD",1733353312197,0.8024,3851.2,3850.3,2.59715]
["bitfinex","ETHUSD",1733353312487,0.62927058,3851.1,3850.3,2.59715]
["bitfinex","ETHUSD",1733353312701,0.62927058,3851.0,3850.3,2.59715]
["bitfinex","ETHUSD",1733353312863,0.24202638,3850.9,3850.3,2.59715]
["bitfinex","ETHUSD",1733353313192,0.8024,3850.7,3850.1,3.0]
["bitfinex","ETHUSD",1733353313369,0.8024,3850.7,3850.3,2.59719]
["bitfinex","ETHUSD",1733353313983,0.8024,3850.7,3850.4,2.59712]
["bitfinex","ETHUSD",1733353314979,0.8024,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733353315215,1.04483602,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733353315417,0.24243602,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733353315570,9.5578,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733353315571,8.79,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733353317474,8.79,3851.1,3851.0,5.59672]
["bitfinex","ETHUSD",1733353318317,0.7678,3851.7,3851.2,2.59652]
["bitfinex","ETHUSD",1733353318495,0.24257693,3851.6,3851.3,2.59651]
["bitfinex","ETHUSD",1733353318698,0.24257693,3851.5,3851.3,2.59651]
["bitfinex","ETHUSD",1733353318886,0.24257693,3851.4,3851.3,2.59651]
["bitfinex","ETHUSD",1733353319486,8.79,3851.9,3850.8,2.59681]
["bitfinex","ETHUSD",1733353319487,0.38808179,3851.7,3851.5,2.59634]
["bitfinex","ETHUSD",1733353319806,8.79,3851.9,3851.5,2.59634]
["bitfinex","ETHUSD",1733353319807,0.24254424,3851.6,3851.5,2.59634]
["bitfinex","ETHUSD",1733353320433,0.16214293,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733353320590,0.40415229,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733353320785,0.63040631,3853.1,3852.7,2.59553]
["bitfinex","ETHUSD",1733353321100,0.8178,3853.5,3852.8,0.02595188]
["bitfinex","ETHUSD",1733353321299,0.63028814,3853.4,3853.0,2.59538]
["bitfinex","ETHUSD",1733353321505,0.8178,3853.5,3853.4,2.59511]
["bitfinex","ETHUSD",1733353321702,0.24210059,3853.5,3853.0,2.59538]
["bitfinex","ETHUSD",1733353321889,0.756,3853.3,3851.9,0.7577]
["bitfinex","ETHUSD",1733353322226,0.756,3853.1,3851.7,2.59624]
["bitfinex","ETHUSD",1733353322425,0.756,3853.1,3851.1,1.26673165]
["bitfinex","ETHUSD",1733353322426,1.83343234,3852.8,3851.1,1.26673165]
["bitfinex","ETHUSD",1733353322592,4.1023442,3852.7,3851.7,2.59624]
["bitfinex","ETHUSD",1733353322787,4.98083795,3852.8,3851.5,2.59632]
["bitfinex","ETHUSD",1733353322788,4.88890696,3852.6,3851.5,2.59632]
["bitfinex","ETHUSD",1733353322987,11.06889608,3852.5,3851.6,5.59628]
["bitfinex","ETHUSD",1733353323301,9.0321653,3852.4,3851.2,5.62254068]
["bitfinex","ETHUSD",1733353323526,0.2421653,3852.3,3852.1,2.59596]
["bitfinex","ETHUSD",1733353323834,0.13508618,3853.0,3852.0,0.7886]
["bitfinex","ETHUSD",1733353323985,1.07743234,3853.5,3852.2,3.0]
["bitfinex","ETHUSD",1733353324185,1.13597804,3853.4,3852.9,2.5954]
["bitfinex","ETHUSD",1733353324397,1.13597804,3853.4,3852.0,0.7886]
["bitfinex","ETHUSD",1733353324398,1.13598191,3853.3,3852.4,3.0]
["bitfinex","ETHUSD",1733353324601,2.47693495,3853.2,3852.6,2.59559]
["bitfinex","ETHUSD",1733353324786,1.53013849,3853.1,3852.1,3.0]
["bitfinex","ETHUSD",1733353325038,0.24188764,3853.0,3852.1,3.0]
["bitfinex","ETHUSD",1733353325358,0.39415658,3853.1,3852.1,3.0]
["bitfinex","ETHUSD",1733353325359,1.04659768,3852.9,3852.1,2.59598]
["bitfinex","ETHUSD",1733353325514,0.89492141,3852.8,3851.5,0.7772]
["bitfinex","ETHUSD",1733353325710,0.8128,3852.6,3851.5,2.59636]
["bitfinex","ETHUSD",1733353325956,3.96945902,3852.5,3851.5,2.59636]
["bitfinex","ETHUSD",1733353326116,12.10489365,3852.4,3851.0,0.7772]
["bitfinex","ETHUSD",1733353326457,2.28438892,3853.1,3851.4,0.7772]
["bitfinex","ETHUSD",1733353326661,0.24178692,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1733353326814,0.24178692,3853.0,3852.7,0.02595252]
["bitfinex","ETHUSD",1733353327013,1.07743234,3853.5,3852.7,0.02595252]
["bitfinex","ETHUSD",1733353327215,0.89471422,3853.4,3852.7,0.02595252]
["bitfinex","ETHUSD",1733353327412,0.8128,3853.6,3852.6,0.7772]
["bitfinex","ETHUSD",1733353327413,1.07743234,3853.6,3853.2,2.59519]
["bitfinex","ETHUSD",1733353327650,0.27067503,3853.6,3853.0,2.59538]
["bitfinex","ETHUSD",1733353327823,0.27067503,3853.6,3853.1,3.0]
["bitfinex","ETHUSD",1733353328024,0.27067503,3853.6,3853.3,2.59513]
["bitfinex","ETHUSD",1733353328213,0.27067503,3853.6,3853.1,2.59529]
["bitfinex","ETHUSD",1733353328415,0.27067503,3853.6,3852.6,0.7772]
["bitfinex","ETHUSD",1733353328416,0.89460844,3853.5,3852.6,0.7772]
["bitfinex","ETHUSD",1733353328724,9.17720338,3853.5,3852.6,2.5956]
["bitfinex","ETHUSD",1733353328945,9.17720338,3853.5,3851.6,2.59627]
["bitfinex","ETHUSD",1733353328946,1.87563234,3853.4,3851.9,0.7626]
["bitfinex","ETHUSD",1733353329249,1.87563234,3853.4,3850.8,2.59683]
["bitfinex","ETHUSD",1733353329250,1.3482,3853.0,3851.4,0.7626]
["bitfinex","ETHUSD",1733353329455,1.07743234,3852.6,3851.4,0.7626]
["bitfinex","ETHUSD",1733353329663,0.7982,3852.4,3851.4,0.7626]
["bitfinex","ETHUSD",1733353329842,1.07743234,3852.7,3852.5,2.59571]
["bitfinex","ETHUSD",1733353330012,1.07743234,3853.1,3852.6,2.5956]
["bitfinex","ETHUSD",1733353330213,9.03146368,3853.4,3852.6,2.5956]
["bitfinex","ETHUSD",1733353330214,0.24146368,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1733353331128,0.24146368,3853.4,3852.6,2.59562]
["bitfinex","ETHUSD",1733353331129,0.24146368,3853.4,3853.2,3.0]
["bitfinex","ETHUSD",1733353331333,0.24146368,3853.4,3852.7,3.0]
["bitfinex","ETHUSD",1733353331523,0.24146368,3853.4,3853.2,2.59521]
["bitfinex","ETHUSD",1733353332568,0.24146368,3853.4,3852.9,3.0]
["bitfinex","ETHUSD",1733353332776,0.24146368,3853.4,3853.1,3.0]
["bitfinex","ETHUSD",1733353332940,0.24146368,3853.4,3853.1,5.59531]
["bitfinex","ETHUSD",1733353333481,0.24146368,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1733353333993,1.07743234,3854.1,3853.4,3.8099]
["bitfinex","ETHUSD",1733353334198,1.07223234,3854.6,3853.4,3.83584425]
["bitfinex","ETHUSD",1733353334489,0.13503185,3854.7,3853.4,0.8099]
["bitfinex","ETHUSD",1733353334658,1.3396306,3854.8,3853.8,2.59483]
["bitfinex","ETHUSD",1733353334846,11.02278615,3854.7,3853.9,3.0]
["bitfinex","ETHUSD",1733353335057,2.23285207,3854.6,3853.7,2.59486]
["bitfinex","ETHUSD",1733353335410,10.09245179,3854.8,3854.0,3.0]
["bitfinex","ETHUSD",1733353335755,2.23168117,3854.7,3854.0,3.0]
["bitfinex","ETHUSD",1733353335956,2.2068446,3854.6,3854.0,3.0]
["bitfinex","ETHUSD",1733353336156,1.3141933,3854.6,3854.0,3.0]
["bitfinex","ETHUSD",1733353336897,2.59444,3854.4,3853.2,2.59524]
["bitfinex","ETHUSD",1733353337068,0.39086333,3854.3,3853.3,2.59517]
["bitfinex","ETHUSD",1733353337275,10.12855217,3854.5,3853.3,2.59517]
["bitfinex","ETHUSD",1733353337601,3.9085033,3854.6,3851.9,0.8046]
["bitfinex","ETHUSD",1733353337602,0.8173,3854.2,3851.9,0.8046]
["bitfinex","ETHUSD",1733353337758,11.02057834,3854.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733353338060,11.02057834,3854.1,3851.9,0.8046]
["bitfinex","ETHUSD",1733353338061,0.8173,3853.5,3851.9,0.8046]
["bitfinex","ETHUSD",1733353338398,0.8173,3853.5,3852.4,2.59576]
["bitfinex","ETHUSD",1733353338558,9.131229,3853.4,3852.4,2.59576]
["bitfinex","ETHUSD",1733353338760,9.131229,3853.4,3852.6,2.59563]
["bitfinex","ETHUSD",1733353338971,8.79,3853.4,3852.7,0.02595346]
["bitfinex","ETHUSD",1733353339271,8.79,3853.4,3851.9,1.31269511]
["bitfinex","ETHUSD",1733353339272,8.79,3853.4,3852.8,0.8046]
["bitfinex","ETHUSD",1733353339500,8.79,3853.4,3852.9,5.59538]
["bitfinex","ETHUSD",1733353339669,8.79,3853.4,3853.0,2.59535]
["bitfinex","ETHUSD",1733353340267,8.79,3853.4,3852.9,3.0]
["bitfinex","ETHUSD",1733353341112,8.74,3853.4,3853.0,3.0]
["bitfinex","ETHUSD",1733353341279,8.74,3853.4,3852.8,3.0]
["bitfinex","ETHUSD",1733353341607,8.74,3853.4,3853.0,3.0]
["bitfinex","ETHUSD",1733353342285,8.74,3853.8,3853.0,3.0]
["bitfinex","ETHUSD",1733353342483,8.74,3853.8,3851.4,3.0]
["bitfinex","ETHUSD",1733353342484,0.95573,3853.7,3851.4,3.0]
["bitfinex","ETHUSD",1733353342709,2.59525,3853.2,3852.2,3.0]
["bitfinex","ETHUSD",1733353343009,2.59525,3853.2,3852.1,2.59598]
["bitfinex","ETHUSD",1733353343170,8.74,3853.1,3851.5,2.59632]
["bitfinex","ETHUSD",1733353343374,0.7515,3852.9,3851.2,0.8097]
["bitfinex","ETHUSD",1733353343674,0.94915,3852.8,3851.6,2.5963]
["bitfinex","ETHUSD",1733353344299,8.74,3852.7,3851.2,0.8097]
["bitfinex","ETHUSD",1733353344497,3.4215,3852.1,3850.9,2.59679]
["bitfinex","ETHUSD",1733353344906,11.33626,3851.7,3850.2,0.8072]
["bitfinex","ETHUSD",1733353345289,2.59634,3851.6,3850.4,2.59713]
["bitfinex","ETHUSD",1733353345596,11.33634,3851.6,3850.4,2.59713]
["bitfinex","ETHUSD",1733353345932,8.74,3851.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733353346088,8.74,3851.5,3850.5,3.0]
["bitfinex","ETHUSD",1733353346717,8.74,3851.4,3850.4,2.59706]
["bitfinex","ETHUSD",1733353346922,8.74,3851.4,3850.5,0.02596742]
["bitfinex","ETHUSD",1733353347123,8.74,3852.3,3851.3,0.8254]
["bitfinex","ETHUSD",1733353347330,8.74,3852.3,3851.4,2.59642]
["bitfinex","ETHUSD",1733353347510,8.74,3852.3,3851.6,2.59626]
["bitfinex","ETHUSD",1733353347687,8.74,3852.3,3851.7,2.59623]
["bitfinex","ETHUSD",1733353348228,9.69468,3852.3,3851.0,2.59672]
["bitfinex","ETHUSD",1733353348440,9.69468,3852.3,3851.1,3.0]
["bitfinex","ETHUSD",1733353348725,2.59592,3852.2,3851.1,3.0]
["bitfinex","ETHUSD",1733353349088,9.69468,3852.3,3851.1,3.0]
["bitfinex","ETHUSD",1733353349282,8.74,3851.8,3850.4,3.8254]
["bitfinex","ETHUSD",1733353349486,9.954295,3851.8,3850.9,2.59676]
["bitfinex","ETHUSD",1733353349722,9.954295,3851.8,3851.0,3.0]
["bitfinex","ETHUSD",1733353350487,9.954295,3851.8,3850.8,5.59685]
["bitfinex","ETHUSD",1733353350688,0.8068,3851.9,3851.3,2.59652]
["bitfinex","ETHUSD",1733353350981,0.8167,3851.8,3849.3,2.59784]
["bitfinex","ETHUSD",1733353351207,2.59639,3851.5,3850.2,2.59721]
["bitfinex","ETHUSD",1733353351627,11.33646,3851.4,3850.2,2.59721]
["bitfinex","ETHUSD",1733353351993,11.33646,3851.4,3850.3,2.59716]
["bitfinex","ETHUSD",1733353352190,1.133646,3851.3,3850.3,2.59716]
["bitfinex","ETHUSD",1733353352398,0.8167,3851.2,3850.0,2.59736]
["bitfinex","ETHUSD",1733353352590,3.4133,3851.2,3849.7,2.5976]
["bitfinex","ETHUSD",1733353352825,3.4133,3851.2,3849.8,3.0]
["bitfinex","ETHUSD",1733353352826,0.8167,3851.2,3849.8,3.0]
["bitfinex","ETHUSD",1733353353042,0.8167,3851.2,3850.1,2.59727]
["bitfinex","ETHUSD",1733353353196,0.8167,3851.2,3849.7,2.5976]
["bitfinex","ETHUSD",1733353353197,0.8167,3851.2,3850.2,3.0]
["bitfinex","ETHUSD",1733353353391,0.8167,3851.2,3850.3,3.0]
["bitfinex","ETHUSD",1733353354141,1.07895927,3851.7,3851.0,3.0]
["bitfinex","ETHUSD",1733353354142,0.8167,3851.7,3851.0,3.0]
["bitfinex","ETHUSD",1733353354439,0.8167,3851.7,3851.0,2.59669]
["bitfinex","ETHUSD",1733353354733,0.8167,3851.7,3849.7,3.0]
["bitfinex","ETHUSD",1733353354734,0.7644,3851.3,3849.7,3.0]
["bitfinex","ETHUSD",1733353354921,4.571012,3851.3,3850.2,3.0]
["bitfinex","ETHUSD",1733353355094,1.974492,3851.3,3849.8,0.55]
["bitfinex","ETHUSD",1733353355294,1.210092,3851.3,3849.6,0.55]
["bitfinex","ETHUSD",1733353355544,8.74,3850.9,3849.8,0.55]
["bitfinex","ETHUSD",1733353355831,8.74,3850.9,3850.0,2.5974]
["bitfinex","ETHUSD",1733353356130,8.74,3850.9,3850.1,2.5973]
["bitfinex","ETHUSD",1733353356635,0.7644,3851.5,3850.4,0.55]
["bitfinex","ETHUSD",1733353356935,0.7644,3851.5,3850.8,3.55]
["bitfinex","ETHUSD",1733353357245,0.7644,3851.5,3851.1,3.0]
["bitfinex","ETHUSD",1733353357534,0.7644,3851.5,3850.8,0.55]
["bitfinex","ETHUSD",1733353357535,0.7644,3851.5,3850.8,3.0]
["bitfinex","ETHUSD",1733353357734,0.7644,3851.5,3850.9,2.59679]
["bitfinex","ETHUSD",1733353357931,0.7644,3851.5,3851.0,3.0]
["bitfinex","ETHUSD",1733353358306,0.7644,3851.5,3850.5,3.0]
["bitfinex","ETHUSD",1733353358635,0.7644,3851.5,3850.8,3.0]
["bitfinex","ETHUSD",1733353358846,0.7644,3851.5,3851.0,2.59672]
["bitfinex","ETHUSD",1733353359007,0.7644,3851.5,3851.1,2.59665]
["bitfinex","ETHUSD",1733353359328,0.7644,3851.5,3851.2,3.0]
["bitfinex","ETHUSD",1733353359539,0.7644,3851.5,3851.2,2.59657]
["bitfinex","ETHUSD",1733353360100,0.7644,3851.5,3850.1,2.59728]
["bitfinex","ETHUSD",1733353360421,1.71484,3851.5,3850.3,3.55]
["bitfinex","ETHUSD",1733353360634,1.71484,3851.5,3850.3,6.14716]
["bitfinex","ETHUSD",1733353360831,0.7644,3851.5,3850.4,0.02596603]
["bitfinex","ETHUSD",1733353360998,0.7644,3851.5,3851.3,2.59651]
["bitfinex","ETHUSD",1733353361203,0.7745,3851.9,3851.0,2.59668]
["bitfinex","ETHUSD",1733353361507,0.7745,3851.9,3850.8,0.7995]
["bitfinex","ETHUSD",1733353361508,0.7745,3851.9,3851.3,0.55]
["bitfinex","ETHUSD",1733353361706,8.74,3852.2,3851.8,2.59612]
["bitfinex","ETHUSD",1733353361946,0.7745,3852.3,3851.8,2.59612]
["bitfinex","ETHUSD",1733353362109,0.7745,3852.3,3851.4,2.59645]
["bitfinex","ETHUSD",1733353362110,0.7745,3852.3,3851.9,2.59612]
["bitfinex","ETHUSD",1733353362307,0.7745,3852.3,3851.6,3.14632]
["bitfinex","ETHUSD",1733353362501,0.7745,3852.3,3852.1,2.59597]
["bitfinex","ETHUSD",1733353362900,9.5145,3852.9,3852.2,3.0]
["bitfinex","ETHUSD",1733353363098,9.5145,3852.9,3852.0,3.0]
["bitfinex","ETHUSD",1733353363343,9.5145,3852.9,3852.4,2.59575]
["bitfinex","ETHUSD",1733353363497,9.5145,3852.9,3852.1,3.55]
["bitfinex","ETHUSD",1733353363834,0.7745,3853.3,3852.8,2.59551]
["bitfinex","ETHUSD",1733353364049,0.7745,3853.3,3852.4,3.0]
["bitfinex","ETHUSD",1733353364350,0.7745,3852.9,3851.8,3.0]
["bitfinex","ETHUSD",1733353364671,0.7745,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733353364825,0.7745,3852.7,3851.9,3.0]
["bitfinex","ETHUSD",1733353365916,2.59565,3852.6,3851.3,0.7995]
["bitfinex","ETHUSD",1733353366145,2.59616,3851.9,3850.3,1.1436074]
["bitfinex","ETHUSD",1733353366448,0.7745,3851.8,3850.3,0.7995]
["bitfinex","ETHUSD",1733353366658,0.7745,3851.8,3850.9,2.59678]
["bitfinex","ETHUSD",1733353366819,0.7745,3851.8,3850.3,0.7995]
["bitfinex","ETHUSD",1733353367155,0.7745,3851.8,3850.4,0.02596398]
["bitfinex","ETHUSD",1733353367374,0.7745,3851.8,3851.0,3.0]
["bitfinex","ETHUSD",1733353367646,0.7745,3851.8,3850.3,3.42259256]
["bitfinex","ETHUSD",1733353367647,0.7745,3851.8,3850.8,2.59685]
["bitfinex","ETHUSD",1733353367861,0.7745,3851.8,3850.9,3.0]
["bitfinex","ETHUSD",1733353368013,0.337062,3851.7,3850.9,3.0]
["bitfinex","ETHUSD",1733353368309,9.077062,3851.7,3850.6,2.59698]
["bitfinex","ETHUSD",1733353368515,9.077062,3851.7,3850.7,3.0]
["bitfinex","ETHUSD",1733353369017,9.077062,3851.7,3850.7,2.5969]
["bitfinex","ETHUSD",1733353369217,9.077062,3851.7,3850.8,3.0]
["bitfinex","ETHUSD",1733353369413,9.077062,3851.7,3850.5,0.55]
["bitfinex","ETHUSD",1733353369414,1.2447682,3851.6,3850.5,0.55]
["bitfinex","ETHUSD",1733353369646,9.077062,3851.7,3850.9,3.0]
["bitfinex","ETHUSD",1733353369832,9.077062,3851.7,3850.6,3.0]
["bitfinex","ETHUSD",1733353370016,8.74,3851.4,3850.4,2.59712]
["bitfinex","ETHUSD",1733353370218,9.5145,3851.4,3850.4,2.59712]
["bitfinex","ETHUSD",1733353370458,9.5145,3851.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733353370659,1.211089,3851.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733353370954,1.211089,3851.3,3849.9,2.59743]
["bitfinex","ETHUSD",1733353371139,1.211089,3851.3,3850.4,2.59712]
["bitfinex","ETHUSD",1733353371667,9.5145,3851.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733353371812,1.3322099,3851.1,3850.2,3.0]
["bitfinex","ETHUSD",1733353372172,1.3322099,3851.1,3849.5,0.51014742]
["bitfinex","ETHUSD",1733353372173,1.3322099,3851.1,3849.7,3.0]
["bitfinex","ETHUSD",1733353372329,10.0722099,3851.1,3850.3,5.59718]
["bitfinex","ETHUSD",1733353373153,10.0722099,3851.1,3850.4,2.59712]
["bitfinex","ETHUSD",1733353373364,8.74,3851.1,3850.4,2.59712]
["bitfinex","ETHUSD",1733353373720,8.74,3851.1,3850.3,3.0]
["bitfinex","ETHUSD",1733353373954,8.74,3851.1,3850.5,2.59706]
["bitfinex","ETHUSD",1733353374161,8.74,3851.1,3850.7,2.5969]
["bitfinex","ETHUSD",1733353374340,8.74,3851.1,3850.5,3.0]
["bitfinex","ETHUSD",1733353374660,8.74,3851.1,3850.8,2.59684]
["bitfinex","ETHUSD",1733353375461,0.7745,3851.2,3850.8,2.59684]
["bitfinex","ETHUSD",1733353376465,0.7745,3851.2,3850.5,3.0]
["bitfinex","ETHUSD",1733353376668,0.7745,3851.2,3850.8,2.59685]
["bitfinex","ETHUSD",1733353376829,0.7745,3851.2,3850.7,3.0]
["bitfinex","ETHUSD",1733353377030,0.7745,3851.2,3849.9,5.59742]
["bitfinex","ETHUSD",1733353377230,0.7745,3851.2,3850.3,2.59714]
["bitfinex","ETHUSD",1733353377544,0.7745,3851.2,3850.5,3.0]
["bitfinex","ETHUSD",1733353378374,8.74,3851.1,3850.5,3.0]
["bitfinex","ETHUSD",1733353378551,8.74,3851.1,3850.6,3.0]
["bitfinex","ETHUSD",1733353378755,8.74,3851.1,3850.8,2.59683]
["bitfinex","ETHUSD",1733353379828,8.74,3851.1,3850.7,2.59688]
["bitfinex","ETHUSD",1733353380138,8.74,3851.1,3850.5,3.0]
["bitfinex","ETHUSD",1733353380871,8.74,3851.1,3845.6,6.22252409]
["bitfinex","ETHUSD",1733353380872,8.74,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733353381383,0.786,3851.6,3850.8,2.59686]
["bitfinex","ETHUSD",1733353381564,0.786,3851.6,3850.6,3.8283]
["bitfinex","ETHUSD",1733353381565,0.786,3851.6,3851.4,2.59644]
["bitfinex","ETHUSD",1733353381771,0.786,3851.6,3851.0,2.59672]
["bitfinex","ETHUSD",1733353382067,0.24221512,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733353382283,0.8087,3852.0,3851.3,0.02596239]
["bitfinex","ETHUSD",1733353382486,0.8087,3852.0,3851.1,3.0]
["bitfinex","ETHUSD",1733353382487,0.8087,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733353382844,0.8087,3852.4,3852.3,2.59585]
["bitfinex","ETHUSD",1733353383043,0.8087,3852.4,3851.7,3.55]
["bitfinex","ETHUSD",1733353383451,0.8087,3852.4,3852.3,2.59585]
["bitfinex","ETHUSD",1733353383976,1.02167971,3852.4,3852.1,2.59597]
["bitfinex","ETHUSD",1733353384484,1.02167971,3852.4,3851.3,0.55]
["bitfinex","ETHUSD",1733353384485,1.02167971,3852.4,3851.9,2.59611]
["bitfinex","ETHUSD",1733353384646,1.02167971,3852.4,3852.1,2.59596]
["bitfinex","ETHUSD",1733353385045,0.8087,3852.4,3852.3,2.59585]
["bitfinex","ETHUSD",1733353386186,1.07895927,3852.7,3851.9,0.55]
["bitfinex","ETHUSD",1733353386355,0.7979,3852.8,3852.6,2.59559]
["bitfinex","ETHUSD",1733353386678,0.89592936,3852.7,3851.9,0.55]
["bitfinex","ETHUSD",1733353386892,1.87685927,3852.8,3852.4,2.59578]
["bitfinex","ETHUSD",1733353387057,0.89614197,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1733353387246,0.89614735,3852.6,3852.1,2.59598]
["bitfinex","ETHUSD",1733353387446,2.24041849,3852.5,3852.0,3.0]
["bitfinex","ETHUSD",1733353387684,0.89615666,3852.4,3852.0,3.0]
["bitfinex","ETHUSD",1733353387980,0.89654557,3852.3,3851.8,3.0]
["bitfinex","ETHUSD",1733353388180,1.07895927,3852.4,3851.4,3.0]
["bitfinex","ETHUSD",1733353388181,12.2579471,3852.2,3851.4,3.0]
["bitfinex","ETHUSD",1733353388379,12.2579471,3852.2,3851.3,2.59652]
["bitfinex","ETHUSD",1733353388380,3.00638065,3852.1,3851.3,2.59652]
["bitfinex","ETHUSD",1733353388588,1.07895927,3851.9,3851.3,2.59652]
["bitfinex","ETHUSD",1733353388883,2.24215931,3851.8,3851.3,2.59652]
["bitfinex","ETHUSD",1733353389106,1.07895927,3851.9,3851.3,2.59652]
["bitfinex","ETHUSD",1733353389320,2.11838856,3851.8,3851.3,2.59652]
["bitfinex","ETHUSD",1733353389481,0.89715072,3851.7,3851.3,2.59652]
["bitfinex","ETHUSD",1733353389694,0.89719805,3851.6,3851.3,2.59652]
["bitfinex","ETHUSD",1733353389880,2.30027699,3851.8,3851.3,2.59652]
["bitfinex","ETHUSD",1733353390223,2.24306126,3851.7,3851.3,2.59652]
["bitfinex","ETHUSD",1733353390387,0.8972245,3851.6,3850.7,0.55]
["bitfinex","ETHUSD",1733353390592,2.94144874,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1733353390593,1.84385927,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1733353390925,0.89723994,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733353391478,0.89723994,3852.0,3851.4,2.59641]
["bitfinex","ETHUSD",1733353391709,1.84385927,3852.1,3851.2,0.55]
["bitfinex","ETHUSD",1733353391909,0.7649,3852.1,3851.2,0.55]
["bitfinex","ETHUSD",1733353392217,0.7649,3852.1,3851.9,2.5961]
["bitfinex","ETHUSD",1733353392523,8.8750596,3852.3,3852.0,2.59605]
["bitfinex","ETHUSD",1733353392678,1.62931795,3852.6,3851.4,0.7571]
["bitfinex","ETHUSD",1733353392679,1.07895927,3852.6,3851.4,0.7571]
["bitfinex","ETHUSD",1733353393015,1.07895927,3853.0,3852.3,2.59585]
["bitfinex","ETHUSD",1733353393198,1.84305927,3853.2,3852.8,2.59549]
["bitfinex","ETHUSD",1733353393403,0.7641,3853.2,3852.8,2.59549]
["bitfinex","ETHUSD",1733353393606,0.7641,3853.2,3852.6,2.59563]
["bitfinex","ETHUSD",1733353393918,0.7641,3853.2,3852.6,3.0]
["bitfinex","ETHUSD",1733353394129,0.8313,3853.7,3852.8,3.0]
["bitfinex","ETHUSD",1733353394278,0.8313,3853.7,3853.3,2.59515]
["bitfinex","ETHUSD",1733353394613,0.8313,3853.7,3852.8,2.59551]
["bitfinex","ETHUSD",1733353394614,0.8313,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1733353394980,2.17549042,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1733353395200,0.8313,3853.7,3853.2,3.0]
["bitfinex","ETHUSD",1733353395406,1.89632593,3853.7,3853.0,3.0]
["bitfinex","ETHUSD",1733353395785,10.63632593,3853.7,3852.7,3.0]
["bitfinex","ETHUSD",1733353395984,10.63632593,3853.7,3852.8,3.0]
["bitfinex","ETHUSD",1733353396298,0.8269,3853.6,3852.0,0.814733]
["bitfinex","ETHUSD",1733353396532,0.8269,3853.4,3852.0,0.814733]
["bitfinex","ETHUSD",1733353396749,0.56607781,3853.3,3852.0,0.038933]
["bitfinex","ETHUSD",1733353397194,0.8102,3853.2,3852.0,0.038933]
["bitfinex","ETHUSD",1733353397591,2.59533,3853.1,3852.1,3.0]
["bitfinex","ETHUSD",1733353398796,0.8102,3853.0,3852.0,0.038933]
["bitfinex","ETHUSD",1733353399026,2.59554,3852.8,3852.0,0.038933]
["bitfinex","ETHUSD",1733353399191,0.259554,3852.7,3852.0,0.038933]
["bitfinex","ETHUSD",1733353399394,0.7733,3852.9,3852.0,0.038933]
["bitfinex","ETHUSD",1733353399625,3.36875,3852.9,3852.0,0.038933]
["bitfinex","ETHUSD",1733353400628,0.7733,3852.7,3852.0,0.038933]
["bitfinex","ETHUSD",1733353401129,2.59585,3852.3,3852.0,0.038933]
["bitfinex","ETHUSD",1733353401331,0.336915,3852.2,3852.0,0.038933]
["bitfinex","ETHUSD",1733353401492,0.7733,3852.1,3852.0,0.038933]
["bitfinex","ETHUSD",1733353402333,3.36928,3852.1,3852.0,0.038933]
["bitfinex","ETHUSD",1733353403743,0.8118,3852.0,3850.6,0.03792486]
["bitfinex","ETHUSD",1733353403945,1.07895927,3852.5,3850.6,0.03792486]
["bitfinex","ETHUSD",1733353403946,0.8118,3852.4,3852.1,2.59596]
["bitfinex","ETHUSD",1733353404239,0.8118,3852.4,3852.2,2.59588]
["bitfinex","ETHUSD",1733353404444,8.74,3853.1,3852.2,2.59588]
["bitfinex","ETHUSD",1733353404445,0.7904,3853.0,3852.2,2.59588]
["bitfinex","ETHUSD",1733353404656,0.95304,3852.9,3852.2,2.59588]
["bitfinex","ETHUSD",1733353404944,0.95304,3852.9,3851.9,2.59606]
["bitfinex","ETHUSD",1733353405109,0.7904,3852.8,3852.0,3.0]
["bitfinex","ETHUSD",1733353405313,0.7904,3852.8,3851.9,2.59605]
["bitfinex","ETHUSD",1733353405498,0.7904,3852.8,3852.0,3.0]
["bitfinex","ETHUSD",1733353405698,0.7904,3852.8,3852.0,5.59603]
["bitfinex","ETHUSD",1733353406006,0.7904,3852.8,3852.3,3.0]
["bitfinex","ETHUSD",1733353407850,0.7904,3852.8,3852.1,3.0]
["bitfinex","ETHUSD",1733353409440,1.02799658,3852.8,3852.1,3.0]
["bitfinex","ETHUSD",1733353410199,2.59583,3852.4,3850.7,0.7771]
["bitfinex","ETHUSD",1733353410400,0.7915,3852.2,3851.0,2.59666]
["bitfinex","ETHUSD",1733353410839,0.7978,3852.1,3851.0,2.59666]
["bitfinex","ETHUSD",1733353411139,0.339372,3852.0,3851.0,2.59666]
["bitfinex","ETHUSD",1733353411742,0.7687,3851.9,3851.1,2.59666]
["bitfinex","ETHUSD",1733353412044,0.7687,3851.9,3851.2,3.0]
["bitfinex","ETHUSD",1733353412701,0.7687,3851.9,3850.7,2.59691]
["bitfinex","ETHUSD",1733353412910,0.7687,3851.9,3850.6,0.03792486]
["bitfinex","ETHUSD",1733353412911,0.7705,3851.7,3850.6,0.03792486]
["bitfinex","ETHUSD",1733353413211,0.7705,3851.5,3850.6,0.03792486]
["bitfinex","ETHUSD",1733353413416,0.8029,3851.3,3850.6,0.03792486]
["bitfinex","ETHUSD",1733353414658,0.8029,3851.3,3850.5,3.0]
["bitfinex","ETHUSD",1733353415354,0.76398832,3851.3,3850.7,2.59688]
["bitfinex","ETHUSD",1733353415502,0.76398832,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1733353415930,0.76398832,3851.3,3850.6,2.59699]
["bitfinex","ETHUSD",1733353416140,3.36051832,3851.3,3850.3,3.0]
["bitfinex","ETHUSD",1733353416421,2.94614875,3851.2,3850.1,3.0]
["bitfinex","ETHUSD",1733353416604,2.59659,3851.2,3850.1,3.0]
["bitfinex","ETHUSD",1733353416806,2.59659,3851.2,3850.1,2.59732]
["bitfinex","ETHUSD",1733353417011,2.59659,3851.2,3850.2,3.0]
["bitfinex","ETHUSD",1733353418207,0.8289,3851.1,3850.2,3.0]
["bitfinex","ETHUSD",1733353418431,3.768129,3851.1,3849.9,2.59744]
["bitfinex","ETHUSD",1733353418641,3.768129,3851.1,3850.0,3.0]
["bitfinex","ETHUSD",1733353418806,3.768109,3851.1,3850.0,2.59735]
["bitfinex","ETHUSD",1733353419146,3.768109,3851.1,3849.4,3.0]
["bitfinex","ETHUSD",1733353419147,0.7871,3850.8,3849.4,2.59775]
["bitfinex","ETHUSD",1733353419304,0.7871,3850.4,3848.8,0.8296]
["bitfinex","ETHUSD",1733353419505,2.59715,3850.4,3848.8,3.42777]
["bitfinex","ETHUSD",1733353419706,0.7871,3850.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733353419955,0.7871,3850.0,3848.8,0.8296]
["bitfinex","ETHUSD",1733353420290,0.7871,3849.7,3848.5,2.59835]
["bitfinex","ETHUSD",1733353420453,0.7871,3849.7,3848.2,2.59855]
["bitfinex","ETHUSD",1733353420454,0.338465,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1733353421243,0.338465,3849.6,3847.9,0.8296]
["bitfinex","ETHUSD",1733353421244,0.338465,3849.6,3848.7,2.59827]
["bitfinex","ETHUSD",1733353421447,0.338465,3849.6,3848.2,2.59856]
["bitfinex","ETHUSD",1733353421603,0.338465,3849.6,3848.4,2.59845]
["bitfinex","ETHUSD",1733353421802,0.8314,3849.5,3847.9,3.42836]
["bitfinex","ETHUSD",1733353422037,0.8314,3849.5,3848.4,2.59846]
["bitfinex","ETHUSD",1733353422216,0.8314,3849.4,3848.1,2.59862]
["bitfinex","ETHUSD",1733353422417,0.8314,3849.2,3848.1,2.59862]
["bitfinex","ETHUSD",1733353422647,11.33801,3849.1,3847.8,2.59883]
["bitfinex","ETHUSD",1733353422856,0.8314,3849.0,3847.8,2.59883]
["bitfinex","ETHUSD",1733353423022,0.8323,3848.8,3847.8,2.59883]
["bitfinex","ETHUSD",1733353423348,0.8323,3848.8,3847.1,0.8213]
["bitfinex","ETHUSD",1733353423514,9.5723,3848.8,3847.8,2.59885]
["bitfinex","ETHUSD",1733353423711,9.5723,3848.8,3847.9,2.59881]
["bitfinex","ETHUSD",1733353424021,8.74,3848.7,3847.9,2.59875]
["bitfinex","ETHUSD",1733353424221,9.8189241,3848.7,3847.6,5.59898]
["bitfinex","ETHUSD",1733353424545,9.8189241,3848.7,3847.9,2.59875]
["bitfinex","ETHUSD",1733353424743,9.8189241,3848.7,3847.7,2.59895]
["bitfinex","ETHUSD",1733353424912,9.8189241,3848.7,3847.8,5.59888]
["bitfinex","ETHUSD",1733353425110,9.8189241,3848.7,3847.9,2.59881]
["bitfinex","ETHUSD",1733353426547,9.8189241,3848.7,3848.0,2.59874]
["bitfinex","ETHUSD",1733353426750,8.74,3848.7,3847.1,0.8213]
["bitfinex","ETHUSD",1733353426979,0.8323,3848.8,3848.2,2.59861]
["bitfinex","ETHUSD",1733353427285,0.8323,3848.8,3848.0,2.59874]
["bitfinex","ETHUSD",1733353429249,0.8323,3848.8,3847.6,3.0]
["bitfinex","ETHUSD",1733353429587,0.7548,3848.7,3847.7,3.0]
["bitfinex","ETHUSD",1733353429951,0.7548,3848.6,3847.7,3.0]
["bitfinex","ETHUSD",1733353430157,0.7548,3848.6,3847.7,5.59895]
["bitfinex","ETHUSD",1733353430352,0.7548,3848.6,3847.1,3.4206]
["bitfinex","ETHUSD",1733353430353,0.7548,3848.6,3847.8,2.59888]
["bitfinex","ETHUSD",1733353430553,0.7548,3848.6,3847.9,3.0]
["bitfinex","ETHUSD",1733353430853,1.090095,3848.6,3847.9,3.0]
["bitfinex","ETHUSD",1733353431383,0.7548,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1733353432086,0.7548,3848.6,3848.0,2.59874]
["bitfinex","ETHUSD",1733353433492,0.7548,3848.6,3847.8,3.0]
["bitfinex","ETHUSD",1733353433951,0.335308,3848.5,3847.7,3.0]
["bitfinex","ETHUSD",1733353434369,0.7548,3848.6,3847.4,3.0]
["bitfinex","ETHUSD",1733353434576,0.7548,3848.6,3848.1,2.59867]
["bitfinex","ETHUSD",1733353435497,0.7548,3848.6,3848.0,3.0]
["bitfinex","ETHUSD",1733353435712,0.7548,3848.6,3848.1,2.59868]
["bitfinex","ETHUSD",1733353436011,0.7548,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1733353436731,0.775,3849.0,3848.3,0.0259861]
["bitfinex","ETHUSD",1733353437007,0.775,3849.0,3848.2,0.7612]
["bitfinex","ETHUSD",1733353437008,0.8323,3849.5,3848.5,3.0]
["bitfinex","ETHUSD",1733353437173,0.8323,3849.5,3849.2,2.59789]
["bitfinex","ETHUSD",1733353437369,0.8323,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1733353437595,0.8323,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1733353437912,0.8323,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1733353438416,0.8323,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1733353438577,0.8323,3849.5,3849.3,2.59786]
["bitfinex","ETHUSD",1733353438774,0.8323,3849.5,3849.0,5.59803]
["bitfinex","ETHUSD",1733353439018,0.8323,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1733353439220,0.8323,3849.8,3849.4,2.5978]
["bitfinex","ETHUSD",1733353439392,0.8323,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733353439572,0.8323,3849.8,3849.0,5.59803]
["bitfinex","ETHUSD",1733353439777,8.74,3850.7,3849.0,5.59803]
["bitfinex","ETHUSD",1733353439778,0.8105,3850.5,3850.2,2.59725]
["bitfinex","ETHUSD",1733353439977,0.8105,3850.5,3849.5,3.0]
["bitfinex","ETHUSD",1733353440205,0.8105,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733353440615,1.05163049,3850.5,3850.2,2.59725]
["bitfinex","ETHUSD",1733353440819,0.8105,3850.5,3850.3,2.59717]
["bitfinex","ETHUSD",1733353441022,0.8105,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733353441319,1.05159806,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1733353441523,2.59607,3852.0,3850.8,2.59686]
["bitfinex","ETHUSD",1733353441524,1.19640623,3851.6,3850.8,2.59686]
["bitfinex","ETHUSD",1733353441718,1.62072137,3851.5,3850.8,2.59686]
["bitfinex","ETHUSD",1733353442013,0.24117452,3851.4,3850.8,2.59686]
["bitfinex","ETHUSD",1733353442218,0.24117452,3851.3,3850.8,2.59686]
["bitfinex","ETHUSD",1733353442512,0.24117452,3851.2,3850.6,2.59699]
["bitfinex","ETHUSD",1733353442722,1.05167452,3851.1,3850.6,2.59699]
["bitfinex","ETHUSD",1733353442925,0.24117452,3851.0,3850.6,2.59699]
["bitfinex","ETHUSD",1733353443079,0.8105,3851.1,3850.4,3.0]
["bitfinex","ETHUSD",1733353443280,0.24130328,3851.0,3850.2,3.0]
["bitfinex","ETHUSD",1733353443496,0.24130328,3850.9,3850.2,3.0]
["bitfinex","ETHUSD",1733353443723,0.8105,3851.1,3850.2,3.0]
["bitfinex","ETHUSD",1733353443925,0.24130277,3851.0,3850.6,2.59698]
["bitfinex","ETHUSD",1733353444229,0.38608254,3851.4,3851.1,2.59664]
["bitfinex","ETHUSD",1733353444520,0.7596,3851.5,3851.1,2.59664]
["bitfinex","ETHUSD",1733353444720,0.24131356,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1733353444926,8.74,3851.7,3850.9,3.0]
["bitfinex","ETHUSD",1733353445143,0.24129991,3851.6,3851.2,2.59656]
["bitfinex","ETHUSD",1733353445383,8.74,3851.7,3851.2,2.59656]
["bitfinex","ETHUSD",1733353445518,1.19232312,3851.6,3851.0,2.59666]
["bitfinex","ETHUSD",1733353445721,0.24128312,3851.5,3850.4,3.53179094]
["bitfinex","ETHUSD",1733353445922,1.01169562,3851.4,3850.4,3.0]
["bitfinex","ETHUSD",1733353446095,0.24129562,3851.3,3850.4,3.0]
["bitfinex","ETHUSD",1733353446293,0.7704,3851.4,3850.4,3.0]
["bitfinex","ETHUSD",1733353446294,0.60210618,3851.2,3850.4,2.59709]
["bitfinex","ETHUSD",1733353446530,0.7704,3851.4,3850.5,3.0]
["bitfinex","ETHUSD",1733353446712,0.2413192,3851.3,3850.5,3.0]
["bitfinex","ETHUSD",1733353446922,0.2413192,3851.3,3849.8,0.7909]
["bitfinex","ETHUSD",1733353446923,0.2413192,3851.2,3850.0,3.0]
["bitfinex","ETHUSD",1733353447230,0.7704,3851.4,3850.1,0.57596864]
["bitfinex","ETHUSD",1733353447416,0.24130494,3851.3,3850.3,0.8269]
["bitfinex","ETHUSD",1733353447590,0.38607955,3851.7,3851.2,2.59659]
["bitfinex","ETHUSD",1733353447795,0.7885,3851.8,3851.2,2.59659]
["bitfinex","ETHUSD",1733353448098,0.24127525,3851.7,3851.2,2.59659]
["bitfinex","ETHUSD",1733353448317,0.7885,3851.8,3851.3,3.0]
["bitfinex","ETHUSD",1733353448523,0.7885,3851.8,3850.6,3.0]
["bitfinex","ETHUSD",1733353448837,0.7885,3851.8,3850.5,3.0]
["bitfinex","ETHUSD",1733353448838,0.7784,3851.6,3850.5,3.0]
["bitfinex","ETHUSD",1733353449428,0.7784,3851.6,3850.9,3.0]
["bitfinex","ETHUSD",1733353450030,0.7784,3851.6,3850.4,3.0]
["bitfinex","ETHUSD",1733353450603,0.7784,3851.6,3850.6,2.59698]
["bitfinex","ETHUSD",1733353450786,0.7784,3851.6,3850.7,3.0]
["bitfinex","ETHUSD",1733353450993,0.7784,3851.6,3850.5,3.0]
["bitfinex","ETHUSD",1733353451191,0.13098731,3851.8,3850.3,0.8269]
["bitfinex","ETHUSD",1733353451192,0.763,3851.3,3850.3,2.59719]
["bitfinex","ETHUSD",1733353451447,2.59665,3851.2,3849.9,2.59746]
["bitfinex","ETHUSD",1733353451642,11.3363,3851.7,3849.9,2.59746]
["bitfinex","ETHUSD",1733353451643,2.856325,3851.1,3850.0,3.0]
["bitfinex","ETHUSD",1733353451842,2.856325,3851.1,3849.5,3.39628]
["bitfinex","ETHUSD",1733353451843,0.7697,3851.0,3849.8,3.0]
["bitfinex","ETHUSD",1733353452025,0.7697,3851.0,3849.5,0.7986]
["bitfinex","ETHUSD",1733353452026,2.59694,3850.7,3849.5,2.59772]
["bitfinex","ETHUSD",1733353452228,0.7697,3850.6,3849.6,2.59767]
["bitfinex","ETHUSD",1733353452434,1.980364,3850.6,3849.6,2.59767]
["bitfinex","ETHUSD",1733353453030,1.980364,3850.6,3849.7,2.5976]
["bitfinex","ETHUSD",1733353453236,1.980364,3850.6,3849.8,2.59752]
["bitfinex","ETHUSD",1733353453418,1.980364,3850.6,3849.5,2.59773]
["bitfinex","ETHUSD",1733353453635,1.980364,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1733353453829,1.980364,3850.6,3850.0,0.02597422]
["bitfinex","ETHUSD",1733353454003,0.7697,3850.6,3850.3,3.0]
["bitfinex","ETHUSD",1733353454536,0.7697,3850.6,3850.3,2.59718]
["bitfinex","ETHUSD",1733353454733,0.7697,3850.6,3849.5,3.0]
["bitfinex","ETHUSD",1733353454933,0.7697,3850.6,3849.6,2.59763]
["bitfinex","ETHUSD",1733353455146,0.7697,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1733353455552,0.7697,3850.6,3849.2,1.31288708]
["bitfinex","ETHUSD",1733353455710,0.7697,3850.6,3849.4,3.0]
["bitfinex","ETHUSD",1733353455906,0.7697,3850.6,3849.2,3.91077708]
["bitfinex","ETHUSD",1733353455907,0.7697,3850.6,3849.7,3.0]
["bitfinex","ETHUSD",1733353456107,0.7697,3850.6,3848.1,0.84390283]
["bitfinex","ETHUSD",1733353456311,0.7697,3850.6,3848.9,2.59814]
["bitfinex","ETHUSD",1733353456546,0.7697,3850.6,3849.6,2.59766]
["bitfinex","ETHUSD",1733353456755,0.7697,3850.6,3849.0,2.59807]
["bitfinex","ETHUSD",1733353456756,2.59727,3850.2,3849.0,2.59805]
["bitfinex","ETHUSD",1733353456976,3.34735,3850.1,3849.0,2.59805]
["bitfinex","ETHUSD",1733353457468,2.59742,3850.0,3848.8,3.3641]
["bitfinex","ETHUSD",1733353457778,0.334742,3849.9,3848.8,0.7659]
["bitfinex","ETHUSD",1733353458438,0.334742,3849.9,3848.9,2.59811]
["bitfinex","ETHUSD",1733353458767,3.39314,3849.8,3848.7,2.59827]
["bitfinex","ETHUSD",1733353459059,3.39314,3849.8,3848.8,3.0]
["bitfinex","ETHUSD",1733353459060,2.59761,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1733353459222,0.3727952,3849.6,3848.5,2.59839]
["bitfinex","ETHUSD",1733353459427,0.3727952,3849.6,3848.7,3.0]
["bitfinex","ETHUSD",1733353459624,0.3727952,3849.6,3848.9,3.0]
["bitfinex","ETHUSD",1733353459855,0.7956,3849.8,3848.9,3.0]
["bitfinex","ETHUSD",1733353460474,3.39314,3849.8,3848.6,2.59833]
["bitfinex","ETHUSD",1733353460625,3.39314,3849.8,3848.7,3.0]
["bitfinex","ETHUSD",1733353461726,3.39314,3849.8,3848.3,2.59849]
["bitfinex","ETHUSD",1733353461727,0.786,3849.2,3847.7,0.8292]
["bitfinex","ETHUSD",1733353461931,0.786,3849.1,3847.9,2.5988]
["bitfinex","ETHUSD",1733353462126,0.24144407,3849.5,3846.7,2.86692099]
["bitfinex","ETHUSD",1733353462127,2.59822,3848.8,3847.6,2.59896]
["bitfinex","ETHUSD",1733353462327,3.38428,3848.7,3847.6,2.59896]
["bitfinex","ETHUSD",1733353462777,0.786,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1733353462932,0.7664,3850.0,3849.6,2.59765]
["bitfinex","ETHUSD",1733353463135,0.7664,3850.5,3849.5,2.59771]
["bitfinex","ETHUSD",1733353463442,1.0078922,3850.5,3849.3,0.55]
["bitfinex","ETHUSD",1733353463631,0.7664,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1733353463832,0.7664,3850.5,3850.3,2.59716]
["bitfinex","ETHUSD",1733353464059,0.8236,3851.1,3850.0,0.8145]
["bitfinex","ETHUSD",1733353464270,0.8236,3851.1,3850.6,3.0]
["bitfinex","ETHUSD",1733353464783,0.8236,3851.1,3850.7,3.0]
["bitfinex","ETHUSD",1733353465563,0.8236,3851.1,3850.4,2.59706]
["bitfinex","ETHUSD",1733353465755,0.8236,3851.1,3850.6,3.0]
["bitfinex","ETHUSD",1733353466059,0.8236,3851.1,3850.1,0.55]
["bitfinex","ETHUSD",1733353466060,0.8236,3851.1,3850.1,3.55]
["bitfinex","ETHUSD",1733353466253,0.8236,3851.1,3850.1,3.0]
["bitfinex","ETHUSD",1733353466453,0.8236,3851.1,3850.2,2.59726]
["bitfinex","ETHUSD",1733353466652,0.8236,3851.1,3849.9,3.0]
["bitfinex","ETHUSD",1733353466948,0.8236,3851.1,3849.8,3.14752]
["bitfinex","ETHUSD",1733353466949,0.8236,3851.1,3850.3,3.0]
["bitfinex","ETHUSD",1733353467564,0.8222,3850.8,3849.0,0.7707]
["bitfinex","ETHUSD",1733353467770,1.19813861,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1733353467989,0.8222,3850.8,3850.5,2.59703]
["bitfinex","ETHUSD",1733353468793,9.36898644,3851.4,3849.4,2.59778]
["bitfinex","ETHUSD",1733353468942,9.36898644,3851.4,3848.4,0.7903]
["bitfinex","ETHUSD",1733353468943,0.8176,3850.3,3848.4,0.7903]
["bitfinex","ETHUSD",1733353469143,0.8176,3849.5,3847.8,0.7903]
["bitfinex","ETHUSD",1733353469454,0.8176,3849.5,3847.9,2.59882]
["bitfinex","ETHUSD",1733353469663,0.8176,3849.5,3848.2,2.59861]
["bitfinex","ETHUSD",1733353469878,0.8205,3849.4,3847.8,0.7903]
["bitfinex","ETHUSD",1733353470259,8.74,3849.3,3847.7,7.5561648]
["bitfinex","ETHUSD",1733353470490,3.3717,3849.0,3847.7,7.5561648]
["bitfinex","ETHUSD",1733353470789,0.7736,3849.0,3847.8,0.02598781]
["bitfinex","ETHUSD",1733353470992,0.7736,3849.0,3847.8,2.59888]
["bitfinex","ETHUSD",1733353471288,0.7736,3849.0,3847.9,0.8064]
["bitfinex","ETHUSD",1733353471485,8.74,3849.3,3848.7,2.59825]
["bitfinex","ETHUSD",1733353471657,0.7736,3849.5,3848.1,2.59868]
["bitfinex","ETHUSD",1733353471862,0.7736,3849.5,3849.1,2.59794]
["bitfinex","ETHUSD",1733353472069,0.7736,3849.5,3848.7,3.0]
["bitfinex","ETHUSD",1733353472281,0.7736,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1733353472441,0.7736,3849.5,3848.9,3.0]
["bitfinex","ETHUSD",1733353472644,0.7736,3849.5,3848.9,5.59812]
["bitfinex","ETHUSD",1733353472843,0.7736,3849.5,3848.7,2.59825]
["bitfinex","ETHUSD",1733353473081,0.7736,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1733353474160,3.34881,3848.9,3847.7,10.1551148]
["bitfinex","ETHUSD",1733353474367,2.933101,3848.8,3847.7,10.1551148]
["bitfinex","ETHUSD",1733353474669,0.7506,3848.9,3847.8,2.62486666]
["bitfinex","ETHUSD",1733353474869,9.73243591,3849.7,3848.3,0.8225]
["bitfinex","ETHUSD",1733353475088,0.7506,3849.7,3848.8,2.59821]
["bitfinex","ETHUSD",1733353475246,0.7506,3849.7,3848.3,0.8225]
["bitfinex","ETHUSD",1733353475766,0.7506,3849.7,3848.9,3.0]
["bitfinex","ETHUSD",1733353475966,1.55383548,3849.7,3848.9,3.0]
["bitfinex","ETHUSD",1733353476171,1.55383548,3849.7,3848.7,3.0]
["bitfinex","ETHUSD",1733353476974,1.55383548,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1733353477296,1.55383548,3849.7,3848.5,2.59838]
["bitfinex","ETHUSD",1733353477450,1.79567151,3849.7,3848.6,3.0]
["bitfinex","ETHUSD",1733353477643,1.79567151,3849.7,3848.1,2.59868]
["bitfinex","ETHUSD",1733353477644,3.34954,3849.5,3848.1,2.59868]
["bitfinex","ETHUSD",1733353477850,3.34954,3849.5,3848.0,0.5314866]
["bitfinex","ETHUSD",1733353477851,0.7518,3849.5,3848.0,0.5314866]
["bitfinex","ETHUSD",1733353478162,0.7518,3849.5,3848.4,2.59846]
["bitfinex","ETHUSD",1733353478367,0.7518,3849.5,3848.5,3.0]
["bitfinex","ETHUSD",1733353478565,0.43932115,3849.6,3847.5,3.0]
["bitfinex","ETHUSD",1733353478566,0.7518,3849.2,3847.5,3.0]
["bitfinex","ETHUSD",1733353478892,0.94918,3849.1,3847.7,5.59895]
["bitfinex","ETHUSD",1733353479073,0.94918,3849.1,3848.1,2.59864]
["bitfinex","ETHUSD",1733353479281,0.94918,3849.1,3848.3,2.59851]
["bitfinex","ETHUSD",1733353479451,0.94918,3849.1,3848.4,3.0]
["bitfinex","ETHUSD",1733353480089,0.94918,3849.1,3848.5,3.0]
["bitfinex","ETHUSD",1733353480395,0.7518,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1733353481295,0.7735,3849.0,3848.1,3.0]
["bitfinex","ETHUSD",1733353481496,0.7735,3849.0,3848.3,3.0]
["bitfinex","ETHUSD",1733353481786,0.7735,3848.7,3847.7,2.59894]
["bitfinex","ETHUSD",1733353481952,0.6292429,3848.6,3847.8,2.59886]
["bitfinex","ETHUSD",1733353482149,0.6292429,3848.5,3847.8,2.59886]
["bitfinex","ETHUSD",1733353482376,0.6292429,3848.4,3847.8,2.59886]
["bitfinex","ETHUSD",1733353482562,0.2420165,3848.3,3847.5,2.59905]
["bitfinex","ETHUSD",1733353482766,0.24198171,3848.2,3847.0,0.7514]
["bitfinex","ETHUSD",1733353482964,0.7735,3848.0,3847.1,0.55]
["bitfinex","ETHUSD",1733353483163,0.24198171,3847.9,3847.3,2.59921]
["bitfinex","ETHUSD",1733353483365,0.24198171,3847.8,3847.1,0.55]
["bitfinex","ETHUSD",1733353483574,0.24198171,3847.7,3847.2,2.59929]
["bitfinex","ETHUSD",1733353483794,0.7735,3848.0,3847.2,2.59929]
["bitfinex","ETHUSD",1733353483975,0.24194368,3847.9,3847.2,2.59929]
["bitfinex","ETHUSD",1733353484181,0.24194368,3847.8,3847.3,3.0]
["bitfinex","ETHUSD",1733353484374,0.24194368,3847.7,3847.3,3.0]
["bitfinex","ETHUSD",1733353484571,0.24189438,3847.6,3847.3,3.0]
["bitfinex","ETHUSD",1733353484757,0.7735,3848.0,3847.3,3.0]
["bitfinex","ETHUSD",1733353484956,0.62894362,3847.9,3847.3,3.0]
["bitfinex","ETHUSD",1733353485162,0.24190145,3847.8,3847.3,5.59922]
["bitfinex","ETHUSD",1733353485383,0.24190145,3847.7,3847.3,5.59922]
["bitfinex","ETHUSD",1733353485653,0.24190145,3847.7,3847.0,0.7514]
["bitfinex","ETHUSD",1733353485654,0.24190145,3847.6,3846.9,3.0]
["bitfinex","ETHUSD",1733353485858,0.7735,3848.0,3846.8,3.77970524]
["bitfinex","ETHUSD",1733353485859,0.24190145,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1733353486052,0.7735,3848.0,3847.6,3.0]
["bitfinex","ETHUSD",1733353486290,0.62863942,3847.9,3847.6,3.0]
["bitfinex","ETHUSD",1733353486468,0.7735,3848.0,3847.6,3.0]
["bitfinex","ETHUSD",1733353486469,0.24177736,3847.8,3847.6,3.0]
["bitfinex","ETHUSD",1733353486672,0.24177736,3847.7,3847.6,3.0]
["bitfinex","ETHUSD",1733353486998,0.24177736,3847.7,3847.6,5.59902]
["bitfinex","ETHUSD",1733353488363,0.24177736,3847.7,3847.2,3.0]
["bitfinex","ETHUSD",1733353488602,0.7735,3848.0,3847.4,3.0]
["bitfinex","ETHUSD",1733353488603,0.24177736,3847.6,3847.4,3.0]
["bitfinex","ETHUSD",1733353488818,0.24177736,3847.5,3847.3,3.0]
["bitfinex","ETHUSD",1733353488965,0.7735,3848.0,3846.6,3.766]
["bitfinex","ETHUSD",1733353489166,1.13684243,3847.9,3846.8,0.55]
["bitfinex","ETHUSD",1733353489365,1.13684243,3847.9,3846.3,0.7825]
["bitfinex","ETHUSD",1733353489366,0.61515026,3847.8,3847.0,5.5994]
["bitfinex","ETHUSD",1733353489709,0.37356124,3847.8,3847.2,3.0]
["bitfinex","ETHUSD",1733353489911,0.24153034,3847.7,3847.2,3.0]
["bitfinex","ETHUSD",1733353490115,0.24153034,3847.7,3847.0,3.0]
["bitfinex","ETHUSD",1733353490448,0.24148109,3847.6,3847.0,3.0]
["bitfinex","ETHUSD",1733353490615,0.24148109,3847.6,3846.3,0.7825]
["bitfinex","ETHUSD",1733353490911,0.24148109,3847.5,3847.3,3.0]
["bitfinex","ETHUSD",1733353491212,0.7503,3847.9,3847.3,3.0]
["bitfinex","ETHUSD",1733353491374,0.62773225,3847.8,3847.3,3.0]
["bitfinex","ETHUSD",1733353491573,0.24143548,3847.7,3847.3,3.0]
["bitfinex","ETHUSD",1733353491787,0.24143548,3847.6,3847.3,3.0]
["bitfinex","ETHUSD",1733353491969,0.24143548,3847.5,3847.3,3.0]
["bitfinex","ETHUSD",1733353492169,0.24137182,3847.4,3847.1,3.0]
["bitfinex","ETHUSD",1733353492402,0.2413737,3847.3,3847.0,3.0]
["bitfinex","ETHUSD",1733353492608,0.2413737,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1733353492609,0.7503,3847.9,3847.1,2.59935]
["bitfinex","ETHUSD",1733353492812,1.085192,3847.9,3847.2,3.0]
["bitfinex","ETHUSD",1733353493110,0.6274995,3847.8,3847.2,3.0]
["bitfinex","ETHUSD",1733353493415,0.24134596,3847.7,3847.2,3.0]
["bitfinex","ETHUSD",1733353493621,0.8233,3846.9,3845.8,2.6002]
["bitfinex","ETHUSD",1733353493826,0.24134596,3847.6,3845.4,2.60044]
["bitfinex","ETHUSD",1733353493827,0.8233,3846.4,3845.4,2.60044]
["bitfinex","ETHUSD",1733353494115,0.24134596,3846.3,3845.4,2.60044]
["bitfinex","ETHUSD",1733353494316,0.24134596,3846.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733353494317,0.62737477,3846.2,3845.2,2.60064]
["bitfinex","ETHUSD",1733353494536,0.62737477,3846.2,3845.0,0.51661321]
["bitfinex","ETHUSD",1733353494537,3.75796881,3846.1,3845.0,2.60077]
["bitfinex","ETHUSD",1733353494702,0.7719,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1733353495019,0.62737477,3845.8,3844.9,2.60083]
["bitfinex","ETHUSD",1733353495220,0.62737477,3845.7,3844.9,2.60083]
["bitfinex","ETHUSD",1733353495454,0.62737477,3845.6,3844.6,2.60099]
["bitfinex","ETHUSD",1733353495588,0.39993948,3845.7,3844.2,2.60132]
["bitfinex","ETHUSD",1733353495589,1.39927477,3845.5,3844.2,2.60132]
["bitfinex","ETHUSD",1733353495905,1.39927477,3845.4,3843.8,1.31651479]
["bitfinex","ETHUSD",1733353496113,0.62737477,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1733353496421,0.24134596,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733353496632,0.24134596,3845.2,3844.7,2.60091]
["bitfinex","ETHUSD",1733353496784,0.7719,3845.4,3845.0,5.60078]
["bitfinex","ETHUSD",1733353496785,0.6267879,3845.1,3845.0,5.60078]
["bitfinex","ETHUSD",1733353496986,0.24134596,3845.1,3845.0,5.60078]
["bitfinex","ETHUSD",1733353497323,0.7719,3845.8,3845.3,2.60053]
["bitfinex","ETHUSD",1733353497624,0.78868511,3845.7,3844.9,2.60079]
["bitfinex","ETHUSD",1733353497826,0.78868511,3845.6,3844.5,0.8012]
["bitfinex","ETHUSD",1733353498124,1.07026962,3845.7,3844.5,0.8012]
["bitfinex","ETHUSD",1733353498125,0.62627919,3845.5,3845.3,3.0]
["bitfinex","ETHUSD",1733353498286,0.62627919,3845.4,3845.3,3.0]
["bitfinex","ETHUSD",1733353499388,0.78869469,3845.4,3845.0,2.60077]
["bitfinex","ETHUSD",1733353499609,0.54781886,3845.3,3845.1,3.0]
["bitfinex","ETHUSD",1733353499820,0.8273,3845.1,3844.9,3.0]
["bitfinex","ETHUSD",1733353499979,0.62627919,3845.0,3844.1,0.55]
["bitfinex","ETHUSD",1733353500185,0.8273,3845.4,3845.0,3.0]
["bitfinex","ETHUSD",1733353500383,9.81026962,3845.7,3845.0,3.0]
["bitfinex","ETHUSD",1733353500384,8.74,3845.7,3845.4,3.0]
["bitfinex","ETHUSD",1733353500626,0.8273,3846.2,3845.6,5.60037]
["bitfinex","ETHUSD",1733353500924,0.78869258,3846.1,3845.7,2.60027]
["bitfinex","ETHUSD",1733353501138,0.78869258,3846.1,3844.5,2.60109]
["bitfinex","ETHUSD",1733353501139,0.62631171,3846.0,3845.1,2.60065]
["bitfinex","ETHUSD",1733353501419,0.7905,3845.8,3844.7,3.0]
["bitfinex","ETHUSD",1733353501628,1.41681171,3845.7,3844.4,3.0]
["bitfinex","ETHUSD",1733353501784,0.78871738,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733353501984,0.62631171,3845.5,3844.8,3.0]
["bitfinex","ETHUSD",1733353502193,0.62631171,3845.4,3844.6,3.0]
["bitfinex","ETHUSD",1733353502393,0.62631171,3845.3,3844.7,3.0]
["bitfinex","ETHUSD",1733353502726,0.24088912,3845.2,3845.0,2.60075]
["bitfinex","ETHUSD",1733353502935,0.7905,3845.7,3844.7,3.0]
["bitfinex","ETHUSD",1733353503230,8.74,3846.1,3844.7,3.0]
["bitfinex","ETHUSD",1733353503231,9.5305,3846.1,3845.8,2.6002]
["bitfinex","ETHUSD",1733353503523,9.5305,3846.1,3845.9,5.60017]
["bitfinex","ETHUSD",1733353503524,0.62584181,3846.0,3845.9,5.60017]
["bitfinex","ETHUSD",1733353504095,0.62584181,3846.0,3845.6,2.60033]
["bitfinex","ETHUSD",1733353504329,0.62584181,3845.9,3845.7,3.0]
["bitfinex","ETHUSD",1733353504629,0.14163418,3845.8,3844.3,0.7946]
["bitfinex","ETHUSD",1733353504842,3.12523925,3847.2,3845.2,0.03767442]
["bitfinex","ETHUSD",1733353504843,1.58753288,3845.7,3845.2,0.03767442]
["bitfinex","ETHUSD",1733353504981,0.78823288,3845.6,3845.2,0.03767442]
["bitfinex","ETHUSD",1733353505322,0.7993,3845.7,3845.2,0.03767442]
["bitfinex","ETHUSD",1733353505323,1.58753288,3845.5,3845.2,0.03767442]
["bitfinex","ETHUSD",1733353505535,1.58753288,3845.5,3844.7,2.60098]
["bitfinex","ETHUSD",1733353505536,1.2014111,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733353505699,0.7879949,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733353506028,0.24061435,3845.9,3845.8,5.60023]
["bitfinex","ETHUSD",1733353506530,0.62576648,3845.9,3845.8,5.60023]
["bitfinex","ETHUSD",1733353506832,0.62572976,3845.9,3845.8,5.60023]
["bitfinex","ETHUSD",1733353507031,0.24061435,3845.9,3845.8,3.0]
["bitfinex","ETHUSD",1733353507241,0.62586106,3845.9,3845.1,0.55]
["bitfinex","ETHUSD",1733353507525,1.58753656,3845.8,3844.6,0.7946]
["bitfinex","ETHUSD",1733353507734,0.54762221,3845.7,3844.4,0.51718851]
["bitfinex","ETHUSD",1733353507894,1.74903331,3845.6,3845.1,2.60068]
["bitfinex","ETHUSD",1733353508090,0.78823656,3845.5,3844.8,2.60085]
["bitfinex","ETHUSD",1733353508291,0.78823656,3845.4,3844.5,2.60111]
["bitfinex","ETHUSD",1733353508606,0.62586106,3845.3,3844.2,0.7946]
["bitfinex","ETHUSD",1733353508823,0.62586106,3845.2,3844.8,2.6009]
["bitfinex","ETHUSD",1733353509129,0.62586106,3845.1,3844.9,3.0]
["bitfinex","ETHUSD",1733353509430,1.55208728,3845.0,3844.4,3.0]
["bitfinex","ETHUSD",1733353509593,1.55208728,3845.0,3844.0,3.0]
["bitfinex","ETHUSD",1733353509594,0.24061435,3844.9,3844.0,3.0]
["bitfinex","ETHUSD",1733353509787,0.62586106,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1733353510188,0.62586106,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1733353510425,0.62586106,3844.8,3844.3,3.0]
["bitfinex","ETHUSD",1733353510728,0.62586106,3844.7,3844.6,5.60105]
["bitfinex","ETHUSD",1733353511029,0.62586106,3844.7,3844.4,3.0]
["bitfinex","ETHUSD",1733353511328,0.24061435,3844.6,3844.4,3.0]
["bitfinex","ETHUSD",1733353511491,0.24061435,3844.6,3843.4,0.51012082]
["bitfinex","ETHUSD",1733353511492,0.8264,3844.4,3843.4,0.51012082]
["bitfinex","ETHUSD",1733353511688,0.78831295,3844.3,3843.8,2.60156]
["bitfinex","ETHUSD",1733353511934,0.78831295,3844.2,3843.4,0.02601443]
["bitfinex","ETHUSD",1733353512136,0.4021111,3844.7,3844.1,2.60138]
["bitfinex","ETHUSD",1733353512433,1.62931795,3846.5,3843.3,0.7974]
["bitfinex","ETHUSD",1733353512434,0.6263844,3844.6,3843.3,0.7974]
["bitfinex","ETHUSD",1733353512628,0.6263844,3844.5,3843.3,0.7974]
["bitfinex","ETHUSD",1733353512829,1.4415844,3844.4,3843.3,0.7974]
["bitfinex","ETHUSD",1733353512993,0.6263844,3844.3,3843.3,0.7974]
["bitfinex","ETHUSD",1733353513195,0.78883127,3844.2,3843.6,2.60169]
["bitfinex","ETHUSD",1733353513414,0.78883127,3844.1,3843.7,2.60163]
["bitfinex","ETHUSD",1733353513691,0.78883127,3844.1,3842.8,3.35226]
["bitfinex","ETHUSD",1733353513692,0.78883127,3844.0,3843.0,0.7797]
["bitfinex","ETHUSD",1733353513904,0.20061424,3844.1,3843.0,0.52957241]
["bitfinex","ETHUSD",1733353513905,1.58023127,3843.9,3843.0,0.52957241]
["bitfinex","ETHUSD",1733353514103,1.58023127,3843.9,3843.2,2.60198]
["bitfinex","ETHUSD",1733353514104,0.78883127,3843.8,3843.2,2.60198]
["bitfinex","ETHUSD",1733353514303,0.78883127,3843.7,3843.2,2.60198]
["bitfinex","ETHUSD",1733353514597,0.78883127,3843.6,3843.1,2.60201]
["bitfinex","ETHUSD",1733353514938,1.1935111,3843.9,3842.8,3.35222]
["bitfinex","ETHUSD",1733353514939,0.6263844,3843.5,3842.8,0.75]
["bitfinex","ETHUSD",1733353515143,1.4445844,3843.4,3842.8,0.75]
["bitfinex","ETHUSD",1733353515294,0.6263844,3843.3,3842.8,0.75]
["bitfinex","ETHUSD",1733353515491,0.78887734,3843.2,3842.8,0.75]
["bitfinex","ETHUSD",1733353515716,0.78887734,3843.1,3842.8,0.75]
["bitfinex","ETHUSD",1733353515900,1.01911884,3843.4,3842.8,0.75]
["bitfinex","ETHUSD",1733353515901,2.00918844,3843.0,3842.8,0.75]
["bitfinex","ETHUSD",1733353516125,0.78887734,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353516794,2.17740728,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353516990,1.57437734,3842.9,3842.8,3.35226]
["bitfinex","ETHUSD",1733353517194,1.18855394,3842.9,3842.8,3.35226]
["bitfinex","ETHUSD",1733353517432,1.57326171,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353518313,1.97405394,3842.9,3842.8,6.35226]
["bitfinex","ETHUSD",1733353518512,1.97405394,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353519232,1.97405394,3842.9,3842.8,6.35226]
["bitfinex","ETHUSD",1733353520237,0.78776171,3842.9,3842.8,6.35226]
["bitfinex","ETHUSD",1733353520583,0.40059941,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733353520893,1.18807257,3843.1,3843.0,5.60213]
["bitfinex","ETHUSD",1733353521182,0.78747316,3843.1,3842.9,3.0]
["bitfinex","ETHUSD",1733353521492,0.78747316,3843.0,3842.8,3.75]
["bitfinex","ETHUSD",1733353521793,1.58667316,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353521943,1.58667316,3842.9,3840.7,0.7793]
["bitfinex","ETHUSD",1733353521944,0.7937,3842.8,3840.7,0.7793]
["bitfinex","ETHUSD",1733353522151,0.40073309,3841.8,3841.1,2.60337]
["bitfinex","ETHUSD",1733353522455,9.5337,3842.8,3841.8,2.6029]
["bitfinex","ETHUSD",1733353522456,10.25974951,3842.8,3841.8,2.6029]
["bitfinex","ETHUSD",1733353522668,1.02815223,3842.7,3841.8,2.6029]
["bitfinex","ETHUSD",1733353522876,9.5337,3842.8,3841.9,2.60286]
["bitfinex","ETHUSD",1733353522877,1.85975914,3842.6,3841.9,2.60286]
["bitfinex","ETHUSD",1733353523193,9.5337,3842.8,3841.9,2.60286]
["bitfinex","ETHUSD",1733353523194,0.40106409,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1733353523496,0.7937,3842.8,3842.0,3.0]
["bitfinex","ETHUSD",1733353523787,0.40097515,3842.1,3842.0,5.60281]
["bitfinex","ETHUSD",1733353524092,0.7937,3842.8,3842.4,2.60252]
["bitfinex","ETHUSD",1733353524336,1.18925303,3842.1,3842.0,6.15281]
["bitfinex","ETHUSD",1733353524598,0.96932196,3842.8,3842.0,6.15281]
["bitfinex","ETHUSD",1733353524599,0.7937,3842.8,3842.0,0.55]
["bitfinex","ETHUSD",1733353524759,0.8162,3843.1,3842.2,3.0]
["bitfinex","ETHUSD",1733353524957,0.7881134,3843.0,3842.0,0.55]
["bitfinex","ETHUSD",1733353525161,0.4010162,3842.4,3842.2,3.0]
["bitfinex","ETHUSD",1733353525392,0.8162,3843.1,3842.5,3.0]
["bitfinex","ETHUSD",1733353525605,0.7676,3843.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733353525907,1.55569599,3843.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733353526209,0.78809599,3843.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733353527061,0.78819146,3843.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733353527259,0.78819146,3843.5,3843.3,3.0]
["bitfinex","ETHUSD",1733353527511,1.18932754,3843.4,3843.1,2.60206]
["bitfinex","ETHUSD",1733353527811,0.78819146,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733353527965,0.78819146,3843.3,3843.2,5.60199]
["bitfinex","ETHUSD",1733353528805,0.6257093,3843.3,3843.2,6.15199]
["bitfinex","ETHUSD",1733353529104,9.3e-06,3843.3,3843.2,6.15199]
["bitfinex","ETHUSD",1733353529331,0.40113608,3844.6,3843.4,2.60186]
["bitfinex","ETHUSD",1733353529617,0.8106,3844.7,3844.4,2.60118]
["bitfinex","ETHUSD",1733353529618,0.16245871,3844.5,3844.4,2.60118]
["bitfinex","ETHUSD",1733353530219,0.8106,3844.7,3844.1,2.60138]
["bitfinex","ETHUSD",1733353530363,0.8106,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733353530563,0.97303929,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733353531264,0.97303929,3844.7,3843.9,3.0]
["bitfinex","ETHUSD",1733353531265,0.97304674,3844.7,3844.3,2.60119]
["bitfinex","ETHUSD",1733353531599,0.97304674,3844.7,3843.9,5.60149]
["bitfinex","ETHUSD",1733353531600,0.16244419,3844.6,3843.7,3.55]
["bitfinex","ETHUSD",1733353531843,0.16244419,3844.5,3843.8,0.55]
["bitfinex","ETHUSD",1733353531981,0.8106,3844.7,3844.3,2.60125]
["bitfinex","ETHUSD",1733353532186,0.16245383,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733353532383,0.40113608,3845.1,3844.2,0.7676]
["bitfinex","ETHUSD",1733353532582,0.769,3845.2,3845.1,5.60071]
["bitfinex","ETHUSD",1733353532825,0.40113608,3845.4,3845.3,5.60057]
["bitfinex","ETHUSD",1733353533019,1.41119933,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733353533193,0.72179348,3847.6,3846.4,2.59978]
["bitfinex","ETHUSD",1733353533194,0.40113608,3846.7,3846.4,2.59978]
["bitfinex","ETHUSD",1733353533378,1.17013608,3846.9,3846.3,3.0]
["bitfinex","ETHUSD",1733353533581,1.17013608,3846.9,3845.9,2.60016]
["bitfinex","ETHUSD",1733353533582,0.16235875,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733353533792,1.17013608,3846.9,3845.7,2.6003]
["bitfinex","ETHUSD",1733353534084,0.16235136,3846.8,3846.3,3.0]
["bitfinex","ETHUSD",1733353534282,0.16235136,3846.7,3845.6,3.55]
["bitfinex","ETHUSD",1733353534485,1.10815253,3846.9,3846.2,3.0]
["bitfinex","ETHUSD",1733353534830,0.16235218,3846.8,3845.8,5.60023]
["bitfinex","ETHUSD",1733353535028,1.10815253,3846.9,3846.4,2.59982]
["bitfinex","ETHUSD",1733353535690,2.22138924,3847.1,3846.2,3.55]
["bitfinex","ETHUSD",1733353536026,2.22138924,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733353536229,2.22138924,3847.1,3847.0,5.59942]
["bitfinex","ETHUSD",1733353536524,2.22138924,3847.1,3846.2,0.55]
["bitfinex","ETHUSD",1733353536525,2.22138924,3847.1,3846.8,3.0]
["bitfinex","ETHUSD",1733353537429,2.22138924,3847.1,3846.2,3.0]
["bitfinex","ETHUSD",1733353537588,2.22138924,3847.1,3846.5,3.0]
["bitfinex","ETHUSD",1733353537589,0.29920892,3847.0,3846.5,3.0]
["bitfinex","ETHUSD",1733353537787,0.29920892,3847.0,3846.5,2.59975]
["bitfinex","ETHUSD",1733353538134,0.29920892,3847.0,3846.3,3.0]
["bitfinex","ETHUSD",1733353538296,0.29920892,3847.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733353538628,0.7962,3846.8,3845.8,2.60022]
["bitfinex","ETHUSD",1733353538794,0.98354089,3846.7,3845.4,5.60044]
["bitfinex","ETHUSD",1733353539118,0.98354089,3846.7,3846.1,3.0]
["bitfinex","ETHUSD",1733353539534,0.98354089,3846.7,3845.9,2.60015]
["bitfinex","ETHUSD",1733353539831,0.7962,3846.8,3845.6,3.55]
["bitfinex","ETHUSD",1733353540040,8.74,3846.9,3845.6,3.55]
["bitfinex","ETHUSD",1733353540331,8.74,3846.9,3846.7,2.59962]
["bitfinex","ETHUSD",1733353540566,0.8293,3847.3,3846.4,3.0]
["bitfinex","ETHUSD",1733353540709,0.7573,3848.0,3846.8,3.0]
["bitfinex","ETHUSD",1733353540914,1.33417404,3847.9,3847.1,3.0]
["bitfinex","ETHUSD",1733353541132,0.7573,3848.0,3846.7,0.55]
["bitfinex","ETHUSD",1733353541133,0.24030326,3847.8,3846.7,0.55]
["bitfinex","ETHUSD",1733353541419,0.7573,3848.0,3846.2,2.59995]
["bitfinex","ETHUSD",1733353541420,3.35606,3848.0,3846.4,3.14983]
["bitfinex","ETHUSD",1733353541628,2.59886,3847.9,3846.4,0.55]
["bitfinex","ETHUSD",1733353541795,1.01129915,3847.8,3846.8,3.0]
["bitfinex","ETHUSD",1733353541992,2.73284944,3848.3,3846.2,0.8087]
["bitfinex","ETHUSD",1733353541993,2.59909,3847.5,3846.2,2.59991]
["bitfinex","ETHUSD",1733353542301,0.7712,3847.3,3845.9,2.60013]
["bitfinex","ETHUSD",1733353542621,0.7712,3847.3,3845.8,0.8089]
["bitfinex","ETHUSD",1733353542820,2.59936,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1733353543025,2.59943,3847.0,3845.7,3.0]
["bitfinex","ETHUSD",1733353543227,2.59957,3846.8,3845.4,2.6005]
["bitfinex","ETHUSD",1733353543403,0.7689,3846.5,3845.0,0.8089]
["bitfinex","ETHUSD",1733353543607,0.7689,3845.9,3844.6,0.7935]
["bitfinex","ETHUSD",1733353543838,0.7689,3845.9,3844.9,2.60082]
["bitfinex","ETHUSD",1733353544143,0.7689,3845.9,3844.7,0.02600465]
["bitfinex","ETHUSD",1733353544350,2.59929,3847.3,3845.0,0.7935]
["bitfinex","ETHUSD",1733353544351,0.7689,3846.7,3845.0,0.7935]
["bitfinex","ETHUSD",1733353544644,0.7689,3846.7,3846.0,2.6001]
["bitfinex","ETHUSD",1733353544799,0.7689,3846.7,3846.1,3.0]
["bitfinex","ETHUSD",1733353545142,0.7689,3846.7,3845.6,3.0]
["bitfinex","ETHUSD",1733353545347,0.7689,3846.7,3845.8,3.55]
["bitfinex","ETHUSD",1733353545504,0.7689,3846.7,3845.8,0.55]
["bitfinex","ETHUSD",1733353545843,0.7689,3846.7,3845.9,3.0]
["bitfinex","ETHUSD",1733353546043,1.105733,3846.7,3845.6,3.0]
["bitfinex","ETHUSD",1733353546214,2.5997,3846.6,3845.1,3.0]
["bitfinex","ETHUSD",1733353546401,0.7689,3846.7,3845.6,3.0]
["bitfinex","ETHUSD",1733353546604,0.7689,3846.4,3845.2,2.60063]
["bitfinex","ETHUSD",1733353547333,0.7689,3846.1,3844.6,0.52289482]
["bitfinex","ETHUSD",1733353547691,0.7689,3846.1,3844.5,2.6011]
["bitfinex","ETHUSD",1733353547859,0.7689,3846.1,3844.8,2.60091]
["bitfinex","ETHUSD",1733353548157,0.7689,3846.1,3845.6,3.0]
["bitfinex","ETHUSD",1733353548363,0.7689,3846.1,3844.7,0.7935]
["bitfinex","ETHUSD",1733353548530,0.7689,3846.1,3845.7,3.0]
["bitfinex","ETHUSD",1733353548738,0.7689,3846.1,3844.7,0.7935]
["bitfinex","ETHUSD",1733353548739,0.7689,3846.1,3845.5,3.0]
["bitfinex","ETHUSD",1733353549068,0.7689,3845.9,3844.9,0.55]
["bitfinex","ETHUSD",1733353549366,0.7689,3845.9,3844.5,3.1511]
["bitfinex","ETHUSD",1733353549964,0.7689,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1733353550256,0.7689,3845.9,3845.1,3.0]
["bitfinex","ETHUSD",1733353550566,0.7689,3845.8,3844.3,3.7935]
["bitfinex","ETHUSD",1733353550731,0.7689,3845.8,3844.7,3.0]
["bitfinex","ETHUSD",1733353551256,0.7689,3845.8,3844.3,3.7935]
["bitfinex","ETHUSD",1733353551459,3.36919,3845.8,3844.3,4.31182261]
["bitfinex","ETHUSD",1733353551630,3.36919,3845.8,3844.7,3.0]
["bitfinex","ETHUSD",1733353551831,0.7689,3845.6,3844.5,3.0]
["bitfinex","ETHUSD",1733353552973,0.7689,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733353553127,0.7689,3845.6,3844.6,3.0]
["bitfinex","ETHUSD",1733353553467,0.7689,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733353553625,0.7689,3845.6,3844.8,2.60089]
["bitfinex","ETHUSD",1733353554075,0.7689,3845.6,3844.6,3.0]
["bitfinex","ETHUSD",1733353554250,0.336915,3845.5,3844.6,3.0]
["bitfinex","ETHUSD",1733353554454,0.7689,3845.6,3844.7,2.60098]
["bitfinex","ETHUSD",1733353554653,0.7689,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733353555477,0.7689,3845.6,3844.6,3.0]
["bitfinex","ETHUSD",1733353555643,0.7689,3845.6,3844.4,0.55]
["bitfinex","ETHUSD",1733353555829,0.7689,3845.6,3844.6,2.60104]
["bitfinex","ETHUSD",1733353556027,0.336922,3845.5,3844.7,3.0]
["bitfinex","ETHUSD",1733353556246,0.336922,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1733353556432,0.336922,3845.5,3844.6,3.0]
["bitfinex","ETHUSD",1733353557477,0.7665,3845.2,3844.0,0.51134562]
["bitfinex","ETHUSD",1733353557691,0.7665,3845.2,3844.1,2.60135]
["bitfinex","ETHUSD",1733353557868,0.7665,3845.0,3843.2,0.7592]
["bitfinex","ETHUSD",1733353558217,2.60037,3845.6,3843.3,0.52896031]
["bitfinex","ETHUSD",1733353558218,1.00766119,3844.9,3843.3,0.52896031]
["bitfinex","ETHUSD",1733353558336,0.24116119,3844.8,3843.3,0.52896031]
["bitfinex","ETHUSD",1733353558531,0.7665,3844.9,3843.3,0.52896031]
["bitfinex","ETHUSD",1733353558756,0.7665,3844.9,3843.2,3.36114]
["bitfinex","ETHUSD",1733353558757,2.601,3844.7,3843.6,2.60166]
["bitfinex","ETHUSD",1733353558971,0.756,3844.6,3843.6,2.60166]
["bitfinex","ETHUSD",1733353559475,0.756,3844.4,3842.8,4.10462]
["bitfinex","ETHUSD",1733353559636,0.756,3844.4,3842.8,1.5024]
["bitfinex","ETHUSD",1733353559842,0.16245717,3845.3,3842.8,1.5024]
["bitfinex","ETHUSD",1733353559843,0.756,3844.2,3843.1,2.60203]
["bitfinex","ETHUSD",1733353560061,0.756,3844.2,3842.9,0.15024]
["bitfinex","ETHUSD",1733353560294,0.56397692,3845.2,3843.6,0.7524]
["bitfinex","ETHUSD",1733353560295,0.756,3845.0,3843.6,0.7524]
["bitfinex","ETHUSD",1733353560587,0.24133149,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1733353560790,0.38618273,3845.2,3844.9,3.0]
["bitfinex","ETHUSD",1733353560933,0.38618273,3845.2,3844.2,0.77840756]
["bitfinex","ETHUSD",1733353560934,0.24135846,3845.1,3844.2,3.7524]
["bitfinex","ETHUSD",1733353561134,0.756,3845.3,3844.2,3.7524]
["bitfinex","ETHUSD",1733353561135,0.24135846,3845.0,3844.6,3.0]
["bitfinex","ETHUSD",1733353561337,0.24135846,3844.9,3844.8,5.60091]
["bitfinex","ETHUSD",1733353561637,0.756,3845.3,3844.7,3.0]
["bitfinex","ETHUSD",1733353561837,0.756,3845.3,3843.9,3.0]
["bitfinex","ETHUSD",1733353562049,9.12626899,3845.9,3842.9,2.60217]
["bitfinex","ETHUSD",1733353562050,0.7985,3845.1,3844.0,0.55]
["bitfinex","ETHUSD",1733353562379,0.7985,3844.9,3843.4,1.31481089]
["bitfinex","ETHUSD",1733353562579,2.60058,3845.3,3843.4,1.31481089]
["bitfinex","ETHUSD",1733353562580,0.24142143,3844.8,3843.4,1.31481089]
["bitfinex","ETHUSD",1733353562779,2.60058,3845.3,3843.8,2.60157]
["bitfinex","ETHUSD",1733353562780,1.05032143,3844.7,3843.8,2.60157]
["bitfinex","ETHUSD",1733353563098,0.8089,3844.7,3843.8,2.60157]
["bitfinex","ETHUSD",1733353563261,2.60121,3844.4,3842.9,0.8122]
["bitfinex","ETHUSD",1733353563448,0.8089,3844.3,3843.0,3.12260952]
["bitfinex","ETHUSD",1733353563651,3.41015,3844.3,3843.2,3.0]
["bitfinex","ETHUSD",1733353563952,0.8089,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733353564288,0.341002,3844.2,3843.2,2.60199]
["bitfinex","ETHUSD",1733353564488,0.8089,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733353564489,3.41015,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733353564646,8.90248183,3844.9,3843.2,2.60199]
["bitfinex","ETHUSD",1733353564851,2.60128,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733353565049,2.60128,3844.3,3843.3,3.0]
["bitfinex","ETHUSD",1733353565249,0.260128,3844.3,3843.5,3.0]
["bitfinex","ETHUSD",1733353565487,0.2412109,3845.0,3843.5,5.60175]
["bitfinex","ETHUSD",1733353565665,0.2412109,3844.9,3842.9,0.55]
["bitfinex","ETHUSD",1733353565867,0.50210348,3845.5,3843.6,3.0]
["bitfinex","ETHUSD",1733353565868,2.60101,3844.7,3843.6,3.0]
["bitfinex","ETHUSD",1733353566068,8.74,3845.2,3842.9,3.55]
["bitfinex","ETHUSD",1733353566248,8.98120235,3845.1,3843.9,3.0]
["bitfinex","ETHUSD",1733353566446,1.52354298,3845.8,3843.8,2.60158]
["bitfinex","ETHUSD",1733353566447,2.60089,3844.9,3844.0,0.50712395]
["bitfinex","ETHUSD",1733353566691,8.74,3845.0,3844.1,2.60138]
["bitfinex","ETHUSD",1733353566876,8.74,3845.0,3843.5,3.15177]
["bitfinex","ETHUSD",1733353566877,0.24123522,3844.9,3843.6,0.02601297]
["bitfinex","ETHUSD",1733353567046,8.74,3845.8,3844.5,0.55]
["bitfinex","ETHUSD",1733353567251,0.24128307,3845.7,3844.6,0.52048299]
["bitfinex","ETHUSD",1733353567573,0.758,3845.7,3845.1,2.60071]
["bitfinex","ETHUSD",1733353568190,0.758,3845.7,3844.7,3.0]
["bitfinex","ETHUSD",1733353568491,0.758,3845.7,3844.9,2.60078]
["bitfinex","ETHUSD",1733353568689,0.24137083,3845.6,3844.9,2.60078]
["bitfinex","ETHUSD",1733353568854,0.7809,3845.5,3843.7,0.7568]
["bitfinex","ETHUSD",1733353569201,2.60076,3845.1,3843.5,3.0]
["bitfinex","ETHUSD",1733353569400,0.7809,3845.2,3844.1,3.0]
["bitfinex","ETHUSD",1733353569615,0.97622551,3845.1,3844.3,3.0]
["bitfinex","ETHUSD",1733353569911,0.7809,3845.0,3844.3,5.60125]
["bitfinex","ETHUSD",1733353570116,0.7809,3845.0,3844.3,3.0]
["bitfinex","ETHUSD",1733353570288,0.7809,3845.0,3843.9,3.0]
["bitfinex","ETHUSD",1733353570617,0.7809,3844.9,3843.8,3.0]
["bitfinex","ETHUSD",1733353570782,0.7809,3844.9,3843.7,2.60159]
["bitfinex","ETHUSD",1733353570980,3.47481,3845.0,3843.8,2.60152]
["bitfinex","ETHUSD",1733353570981,0.24145343,3844.8,3843.8,2.60152]
["bitfinex","ETHUSD",1733353571288,0.7809,3844.7,3843.8,0.7568]
["bitfinex","ETHUSD",1733353571491,0.7809,3844.7,3844.5,2.60105]
["bitfinex","ETHUSD",1733353571885,0.7809,3844.7,3843.8,0.7568]
["bitfinex","ETHUSD",1733353571886,0.7809,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733353572087,0.7809,3844.7,3843.8,0.7568]
["bitfinex","ETHUSD",1733353572299,0.7809,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733353572498,0.24182885,3845.3,3844.9,2.6008]
["bitfinex","ETHUSD",1733353572794,8.74,3845.7,3844.2,3.0]
["bitfinex","ETHUSD",1733353572795,0.8161,3845.2,3844.7,2.60097]
["bitfinex","ETHUSD",1733353572998,0.8161,3845.2,3844.3,2.62725878]
["bitfinex","ETHUSD",1733353573306,0.8161,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733353573619,0.8161,3845.2,3845.1,5.60071]
["bitfinex","ETHUSD",1733353574429,1.05659645,3846.0,3845.5,2.60044]
["bitfinex","ETHUSD",1733353574575,0.24192125,3845.9,3845.5,2.60042]
["bitfinex","ETHUSD",1733353574924,0.8147,3846.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733353575090,0.24192193,3845.9,3845.6,2.60037]
["bitfinex","ETHUSD",1733353575292,0.24192193,3845.8,3845.6,2.60037]
["bitfinex","ETHUSD",1733353575476,0.24192193,3845.7,3844.9,5.60078]
["bitfinex","ETHUSD",1733353575675,8.74,3846.2,3844.0,0.7771]
["bitfinex","ETHUSD",1733353575676,0.7646,3845.5,3844.0,0.7771]
["bitfinex","ETHUSD",1733353575925,0.24192193,3845.4,3845.1,3.0]
["bitfinex","ETHUSD",1733353576112,0.7646,3845.5,3845.1,3.0]
["bitfinex","ETHUSD",1733353576296,0.24210956,3845.4,3845.1,5.6007]
["bitfinex","ETHUSD",1733353576622,0.7646,3845.5,3845.3,2.60057]
["bitfinex","ETHUSD",1733353576786,0.7646,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733353576974,0.7646,3845.5,3844.9,0.0260065]
["bitfinex","ETHUSD",1733353576975,0.7646,3846.1,3845.6,2.60035]
["bitfinex","ETHUSD",1733353577179,0.6295158,3846.0,3845.3,0.02600425]
["bitfinex","ETHUSD",1733353577400,0.24212146,3845.9,3845.2,3.0]
["bitfinex","ETHUSD",1733353577612,0.7646,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353577820,1.00675383,3846.1,3845.3,2.60054]
["bitfinex","ETHUSD",1733353577993,0.62957092,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1733353578190,0.62956589,3845.9,3844.7,3.0]
["bitfinex","ETHUSD",1733353578412,0.24215383,3845.8,3845.1,2.60065]
["bitfinex","ETHUSD",1733353578576,0.7988,3845.6,3843.8,0.7771]
["bitfinex","ETHUSD",1733353578781,0.7988,3845.2,3843.4,3.37892]
["bitfinex","ETHUSD",1733353578981,0.7988,3845.0,3843.7,2.6016]
["bitfinex","ETHUSD",1733353579215,0.7988,3844.8,3843.4,0.7771]
["bitfinex","ETHUSD",1733353579518,0.7988,3844.8,3843.4,3.37889]
["bitfinex","ETHUSD",1733353579726,0.24203023,3844.7,3843.6,0.52042194]
["bitfinex","ETHUSD",1733353579882,0.7988,3844.9,3843.6,0.52042194]
["bitfinex","ETHUSD",1733353580086,0.7988,3844.7,3843.7,2.6016]
["bitfinex","ETHUSD",1733353580759,0.13556942,3845.3,3842.8,0.75]
["bitfinex","ETHUSD",1733353580760,0.7988,3844.5,3842.8,0.75]
["bitfinex","ETHUSD",1733353580926,0.7988,3844.4,3843.4,2.60185]
["bitfinex","ETHUSD",1733353581093,0.7988,3844.4,3843.5,2.60176]
["bitfinex","ETHUSD",1733353581621,0.7988,3844.4,3842.8,0.75]
["bitfinex","ETHUSD",1733353581792,0.7569,3844.2,3843.0,2.60212]
["bitfinex","ETHUSD",1733353581994,0.7569,3844.2,3842.8,0.75]
["bitfinex","ETHUSD",1733353581995,0.7569,3844.1,3842.8,0.75]
["bitfinex","ETHUSD",1733353582197,1.73078762,3844.1,3843.4,2.6018]
["bitfinex","ETHUSD",1733353582504,0.7569,3844.1,3842.8,1.26740801]
["bitfinex","ETHUSD",1733353582906,0.7569,3844.1,3843.2,2.60193]
["bitfinex","ETHUSD",1733353583103,2.60161,3843.8,3842.8,1.26740801]
["bitfinex","ETHUSD",1733353583303,0.8057,3843.6,3842.8,0.75]
["bitfinex","ETHUSD",1733353583512,0.8057,3843.4,3842.8,0.75]
["bitfinex","ETHUSD",1733353583692,0.7826,3843.7,3842.8,0.75]
["bitfinex","ETHUSD",1733353583896,0.7826,3843.5,3842.8,0.75]
["bitfinex","ETHUSD",1733353584105,0.7826,3843.3,3842.8,0.75]
["bitfinex","ETHUSD",1733353584938,0.7826,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353585097,1.02431498,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353585292,0.7826,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353585523,1.121066,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353586628,0.7826,3842.9,3842.8,0.75]
["bitfinex","ETHUSD",1733353587389,0.7826,3842.5,3841.0,0.50690488]
["bitfinex","ETHUSD",1733353587593,0.55,3842.6,3841.1,0.02603401]
["bitfinex","ETHUSD",1733353587594,0.7826,3842.6,3841.1,0.02603401]
["bitfinex","ETHUSD",1733353587793,0.7826,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1733353588089,0.7826,3842.6,3841.3,0.8043]
["bitfinex","ETHUSD",1733353588398,0.7826,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1733353589225,8.74,3843.5,3843.3,2.60186]
["bitfinex","ETHUSD",1733353589396,8.74,3843.5,3841.8,3.0]
["bitfinex","ETHUSD",1733353589397,9.5033,3843.4,3842.6,2.60234]
["bitfinex","ETHUSD",1733353589602,9.5033,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733353590640,0.7633,3844.0,3843.1,3.0]
["bitfinex","ETHUSD",1733353590859,0.7633,3844.0,3843.8,2.60156]
["bitfinex","ETHUSD",1733353591133,10.45363,3844.0,3843.1,3.0]
["bitfinex","ETHUSD",1733353591301,0.7633,3844.0,3843.1,3.0]
["bitfinex","ETHUSD",1733353591797,9.5033,3844.0,3843.8,2.60157]
["bitfinex","ETHUSD",1733353592421,9.5033,3844.0,3843.9,2.60152]
["bitfinex","ETHUSD",1733353592693,0.7633,3844.0,3843.9,2.60152]
["bitfinex","ETHUSD",1733353593023,8.74,3844.9,3844.3,2.60125]
["bitfinex","ETHUSD",1733353593207,8.74,3845.1,3843.1,0.55]
["bitfinex","ETHUSD",1733353593412,8.74,3845.0,3843.7,3.0]
["bitfinex","ETHUSD",1733353593594,8.74,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733353593794,10.39675694,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733353594097,8.74,3845.5,3845.1,2.60067]
["bitfinex","ETHUSD",1733353594646,8.74,3845.5,3844.1,2.60132]
["bitfinex","ETHUSD",1733353594647,1.07112715,3845.4,3844.5,2.60109]
["bitfinex","ETHUSD",1733353594943,8.98101786,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1733353595097,0.98111179,3845.2,3844.6,2.60104]
["bitfinex","ETHUSD",1733353595299,8.74,3844.9,3844.6,2.60104]
["bitfinex","ETHUSD",1733353595512,8.74,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1733353595811,0.8301,3845.4,3844.3,3.0]
["bitfinex","ETHUSD",1733353596264,0.8301,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733353596566,0.8301,3845.4,3843.7,3.52333153]
["bitfinex","ETHUSD",1733353596567,1.78711,3845.4,3843.7,3.52333153]
["bitfinex","ETHUSD",1733353596766,1.78711,3845.4,3844.4,3.0]
["bitfinex","ETHUSD",1733353596978,1.78711,3845.4,3843.8,2.60159]
["bitfinex","ETHUSD",1733353596979,1.78711,3845.4,3845.2,2.60063]
["bitfinex","ETHUSD",1733353597117,1.78711,3845.4,3843.7,0.52333153]
["bitfinex","ETHUSD",1733353597118,0.8301,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733353597432,0.8301,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733353597832,0.7972,3846.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733353598046,0.7972,3846.4,3845.7,2.60026]
["bitfinex","ETHUSD",1733353598250,0.7972,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733353598426,0.7972,3846.4,3845.4,3.3933]
["bitfinex","ETHUSD",1733353598427,2.02099394,3846.4,3846.1,2.60003]
["bitfinex","ETHUSD",1733353598619,0.7972,3846.4,3845.6,3.0]
["bitfinex","ETHUSD",1733353598831,0.7972,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733353599232,0.7972,3846.4,3845.6,3.0]
["bitfinex","ETHUSD",1733353599432,0.7972,3846.4,3844.3,0.2]
["bitfinex","ETHUSD",1733353599433,9.5266,3846.3,3844.2,1.62630101]
["bitfinex","ETHUSD",1733353599645,9.5266,3846.3,3844.6,2.60105]
["bitfinex","ETHUSD",1733353599882,9.5266,3846.3,3844.5,0.55]
["bitfinex","ETHUSD",1733353599883,0.7866,3846.3,3844.5,0.55]
["bitfinex","ETHUSD",1733353600045,8.74,3845.9,3845.4,2.60048]
["bitfinex","ETHUSD",1733353600371,8.74,3846.2,3844.6,0.02600581]
["bitfinex","ETHUSD",1733353600525,0.7866,3846.3,3845.3,0.8156]
["bitfinex","ETHUSD",1733353600870,0.7866,3846.3,3846.1,2.60002]
["bitfinex","ETHUSD",1733353601041,0.97966739,3846.3,3846.1,2.60002]
["bitfinex","ETHUSD",1733353601244,0.97966739,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733353601858,0.13522871,3847.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733353601859,0.825,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1733353602055,0.13522871,3847.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733353602056,0.825,3847.2,3846.7,2.59963]
["bitfinex","ETHUSD",1733353602267,0.825,3847.2,3845.9,2.60017]
["bitfinex","ETHUSD",1733353602427,9.565,3847.2,3845.3,0.8156]
["bitfinex","ETHUSD",1733353602629,9.565,3847.2,3846.5,2.59976]
["bitfinex","ETHUSD",1733353602830,2.59882,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1733353602831,0.825,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1733353603028,0.825,3847.7,3847.0,2.59939]
["bitfinex","ETHUSD",1733353603299,0.825,3847.7,3846.5,2.59971]
["bitfinex","ETHUSD",1733353603557,0.825,3847.7,3845.3,4.75828991]
["bitfinex","ETHUSD",1733353603558,0.825,3847.1,3845.7,0.8156]
["bitfinex","ETHUSD",1733353603761,0.825,3847.1,3845.7,3.8156]
["bitfinex","ETHUSD",1733353603932,0.825,3847.1,3846.2,2.59994]
["bitfinex","ETHUSD",1733353604132,0.825,3847.1,3845.8,2.60023]
["bitfinex","ETHUSD",1733353604133,0.55,3847.0,3846.3,2.59989]
["bitfinex","ETHUSD",1733353604441,0.55,3847.0,3845.7,0.8156]
["bitfinex","ETHUSD",1733353604659,0.825,3846.7,3845.6,3.0]
["bitfinex","ETHUSD",1733353605168,0.55,3846.6,3844.9,2.60082]
["bitfinex","ETHUSD",1733353605370,0.55,3846.4,3845.5,2.60043]
["bitfinex","ETHUSD",1733353605829,8.74,3846.3,3845.0,2.60074]
["bitfinex","ETHUSD",1733353606033,1.0115,3846.2,3844.7,0.8156]
["bitfinex","ETHUSD",1733353606225,1.0115,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1733353606964,1.0115,3846.2,3845.7,2.60026]
["bitfinex","ETHUSD",1733353607168,1.0115,3846.2,3845.7,2.60029]
["bitfinex","ETHUSD",1733353607476,1.0115,3846.2,3845.1,2.60064]
["bitfinex","ETHUSD",1733353607678,1.0115,3846.2,3845.6,2.60033]
["bitfinex","ETHUSD",1733353607828,0.55,3846.4,3844.7,0.8156]
["bitfinex","ETHUSD",1733353607829,1.03015,3846.1,3844.7,3.8156]
["bitfinex","ETHUSD",1733353608034,0.55,3846.4,3845.7,2.60029]
["bitfinex","ETHUSD",1733353608565,0.55,3846.4,3845.2,2.60061]
["bitfinex","ETHUSD",1733353609069,0.55,3846.4,3845.9,2.60012]
["bitfinex","ETHUSD",1733353609448,0.825,3846.5,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353609635,0.825,3847.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733353609835,0.825,3847.0,3845.7,3.00618661]
["bitfinex","ETHUSD",1733353610148,0.825,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1733353610546,8.74,3846.9,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353610811,8.74,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1733353610963,8.74,3846.8,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353611138,8.74,3846.8,3846.6,2.59967]
["bitfinex","ETHUSD",1733353611475,0.9565,3846.8,3846.6,2.59967]
["bitfinex","ETHUSD",1733353611640,0.825,3847.0,3846.8,2.59955]
["bitfinex","ETHUSD",1733353611840,0.825,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733353612268,8.74,3848.0,3847.3,2.59922]
["bitfinex","ETHUSD",1733353612598,9.565,3847.9,3847.6,2.59899]
["bitfinex","ETHUSD",1733353612742,0.825,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1733353613076,0.39996517,3848.9,3847.2,0.801]
["bitfinex","ETHUSD",1733353613077,8.74,3848.6,3847.2,0.801]
["bitfinex","ETHUSD",1733353613237,0.805,3848.7,3847.3,2.59922]
["bitfinex","ETHUSD",1733353613439,0.805,3848.7,3848.1,2.59867]
["bitfinex","ETHUSD",1733353613440,9.545,3848.7,3848.1,2.59867]
["bitfinex","ETHUSD",1733353615313,9.545,3848.7,3848.3,2.59854]
["bitfinex","ETHUSD",1733353615451,0.805,3848.7,3848.4,2.59845]
["bitfinex","ETHUSD",1733353616462,0.805,3848.7,3848.2,2.59856]
["bitfinex","ETHUSD",1733353616662,0.805,3848.7,3848.3,2.5985]
["bitfinex","ETHUSD",1733353617908,0.805,3848.7,3848.4,2.59846]
["bitfinex","ETHUSD",1733353618051,0.805,3848.7,3847.2,0.801]
["bitfinex","ETHUSD",1733353618052,0.7666,3849.1,3847.7,3.817]
["bitfinex","ETHUSD",1733353618257,0.75,3849.4,3848.8,2.59818]
["bitfinex","ETHUSD",1733353618751,0.75,3849.4,3847.9,2.59882]
["bitfinex","ETHUSD",1733353618987,0.75,3849.4,3848.1,3.0]
["bitfinex","ETHUSD",1733353619300,0.75,3849.4,3849.0,2.59803]
["bitfinex","ETHUSD",1733353619501,0.75,3849.4,3849.1,2.59799]
["bitfinex","ETHUSD",1733353619806,0.75,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1733353620557,0.75,3849.4,3848.3,0.7919]
["bitfinex","ETHUSD",1733353620815,0.75,3849.4,3849.0,2.59805]
["bitfinex","ETHUSD",1733353621155,0.75,3849.4,3848.3,3.39043]
["bitfinex","ETHUSD",1733353621357,0.75,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1733353621557,0.75,3849.4,3848.4,2.59846]
["bitfinex","ETHUSD",1733353621852,0.75,3849.4,3848.7,3.0]
["bitfinex","ETHUSD",1733353621853,0.8223,3849.3,3848.7,3.0]
["bitfinex","ETHUSD",1733353622060,0.8223,3849.3,3848.6,2.59831]
["bitfinex","ETHUSD",1733353622061,2.59801,3849.1,3847.8,3.39072]
["bitfinex","ETHUSD",1733353622261,9.71953,3849.3,3847.8,0.7919]
["bitfinex","ETHUSD",1733353622461,9.71953,3849.3,3848.2,2.59858]
["bitfinex","ETHUSD",1733353622462,0.6254846,3849.2,3848.2,2.59858]
["bitfinex","ETHUSD",1733353622703,0.2405954,3849.1,3848.2,2.59858]
["bitfinex","ETHUSD",1733353623010,0.78775771,3849.0,3848.0,2.5987]
["bitfinex","ETHUSD",1733353623305,0.78775771,3849.0,3847.8,0.7919]
["bitfinex","ETHUSD",1733353623306,0.78775771,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1733353623507,0.6254931,3848.8,3848.1,2.59867]
["bitfinex","ETHUSD",1733353623680,0.6254931,3848.7,3847.8,3.39078]
["bitfinex","ETHUSD",1733353623869,0.6254931,3848.6,3847.9,3.0]
["bitfinex","ETHUSD",1733353624063,1.07101254,3849.1,3847.9,3.0]
["bitfinex","ETHUSD",1733353624064,0.6254931,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1733353624298,0.62575344,3848.4,3848.0,3.0]
["bitfinex","ETHUSD",1733353624507,0.2405954,3848.3,3848.0,3.0]
["bitfinex","ETHUSD",1733353624802,0.2405954,3848.2,3847.7,2.59895]
["bitfinex","ETHUSD",1733353625002,0.2405954,3848.1,3847.5,0.7646]
["bitfinex","ETHUSD",1733353625208,0.8241,3848.5,3847.4,2.59912]
["bitfinex","ETHUSD",1733353625209,0.61963395,3848.0,3847.4,2.59912]
["bitfinex","ETHUSD",1733353625412,0.61963395,3848.0,3847.2,2.59923]
["bitfinex","ETHUSD",1733353625565,0.38511798,3847.9,3846.5,2.59971]
["bitfinex","ETHUSD",1733353625770,1.33394557,3847.8,3846.1,0.02598949]
["bitfinex","ETHUSD",1733353626010,0.33356821,3848.9,3846.8,0.7646]
["bitfinex","ETHUSD",1733353626011,0.5474206,3847.7,3846.8,0.7646]
["bitfinex","ETHUSD",1733353626165,0.5474206,3847.6,3846.4,0.8268]
["bitfinex","ETHUSD",1733353626507,0.40142076,3848.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733353626508,0.5474206,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1733353626804,0.5474206,3847.4,3846.4,0.8268]
["bitfinex","ETHUSD",1733353627003,0.5474206,3847.3,3846.4,0.8268]
["bitfinex","ETHUSD",1733353627209,0.5474206,3847.2,3846.6,2.59969]
["bitfinex","ETHUSD",1733353627425,0.5474206,3847.1,3846.4,3.42661]
["bitfinex","ETHUSD",1733353627713,0.54744848,3847.0,3846.4,3.42661]
["bitfinex","ETHUSD",1733353627915,2.59924,3847.3,3846.0,2.60006]
["bitfinex","ETHUSD",1733353628075,2.59924,3847.3,3845.8,0.8268]
["bitfinex","ETHUSD",1733353628076,1.04916052,3847.2,3845.8,0.8268]
["bitfinex","ETHUSD",1733353628278,0.40100051,3846.9,3845.8,0.8268]
["bitfinex","ETHUSD",1733353628481,0.78923652,3846.8,3845.6,2.60031]
["bitfinex","ETHUSD",1733353628679,0.7892673,3846.7,3845.6,2.60031]
["bitfinex","ETHUSD",1733353628919,2.33567984,3846.6,3844.9,2.60081]
["bitfinex","ETHUSD",1733353629089,0.7892673,3846.5,3845.0,1.33188428]
["bitfinex","ETHUSD",1733353629289,0.7892673,3846.4,3845.0,1.33188428]
["bitfinex","ETHUSD",1733353629507,0.38578014,3846.3,3845.7,2.60027]
["bitfinex","ETHUSD",1733353629717,0.38578014,3846.2,3845.4,2.60047]
["bitfinex","ETHUSD",1733353630025,0.7596,3846.6,3845.4,2.60047]
["bitfinex","ETHUSD",1733353630026,0.38578014,3846.1,3845.4,2.60047]
["bitfinex","ETHUSD",1733353630318,0.38578014,3846.0,3845.4,2.60047]
["bitfinex","ETHUSD",1733353630522,0.38578014,3845.9,3845.4,2.60047]
["bitfinex","ETHUSD",1733353630688,0.38581361,3846.4,3845.0,1.33188428]
["bitfinex","ETHUSD",1733353630888,0.62695645,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733353631086,0.16237545,3847.0,3845.8,0.7975]
["bitfinex","ETHUSD",1733353631417,0.62703673,3846.9,3846.4,2.59981]
["bitfinex","ETHUSD",1733353631722,0.782,3847.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353632019,0.38589108,3847.0,3846.1,0.55]
["bitfinex","ETHUSD",1733353632228,0.782,3847.1,3846.6,2.59968]
["bitfinex","ETHUSD",1733353632423,0.38585941,3847.0,3846.6,2.59968]
["bitfinex","ETHUSD",1733353632586,0.782,3847.1,3845.9,0.55]
["bitfinex","ETHUSD",1733353632587,0.38585941,3846.9,3845.9,0.55]
["bitfinex","ETHUSD",1733353632787,0.24115644,3846.8,3846.0,0.51289244]
["bitfinex","ETHUSD",1733353633020,0.782,3847.1,3846.4,2.59981]
["bitfinex","ETHUSD",1733353633224,0.24115916,3847.0,3846.0,0.51289244]
["bitfinex","ETHUSD",1733353633435,1.1678334,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733353633588,0.62699332,3847.6,3846.2,2.59996]
["bitfinex","ETHUSD",1733353633924,0.24115992,3847.5,3846.8,2.59953]
["bitfinex","ETHUSD",1733353634111,0.24115992,3847.4,3846.5,0.7975]
["bitfinex","ETHUSD",1733353634327,2.59909,3847.6,3846.8,0.51336003]
["bitfinex","ETHUSD",1733353634489,0.6270271,3847.5,3846.8,0.51336003]
["bitfinex","ETHUSD",1733353634809,2.59957,3846.8,3845.8,0.51845155]
["bitfinex","ETHUSD",1733353634984,2.84082346,3846.7,3845.8,0.51845155]
["bitfinex","ETHUSD",1733353635189,0.24113346,3846.6,3845.6,0.8052]
["bitfinex","ETHUSD",1733353635389,2.88377235,3846.7,3845.2,0.8052]
["bitfinex","ETHUSD",1733353635390,0.28408235,3846.7,3845.2,0.8052]
["bitfinex","ETHUSD",1733353635615,2.5999,3846.3,3845.2,3.40581]
["bitfinex","ETHUSD",1733353635842,0.7649,3846.2,3845.2,0.8052]
["bitfinex","ETHUSD",1733353636131,0.7649,3846.2,3844.0,0.7757]
["bitfinex","ETHUSD",1733353636339,0.24104451,3846.1,3844.1,2.60138]
["bitfinex","ETHUSD",1733353636635,0.7649,3846.2,3844.0,0.7757]
["bitfinex","ETHUSD",1733353636636,0.24104451,3846.0,3844.0,0.7757]
["bitfinex","ETHUSD",1733353636788,0.7635,3845.8,3844.0,0.7757]
["bitfinex","ETHUSD",1733353636993,2.84135451,3845.7,3844.5,2.60111]
["bitfinex","ETHUSD",1733353637214,0.7635,3845.8,3844.2,0.51782104]
["bitfinex","ETHUSD",1733353637409,0.4018891,3846.7,3844.3,0.02600745]
["bitfinex","ETHUSD",1733353637619,1.07608844,3846.9,3844.3,0.02600745]
["bitfinex","ETHUSD",1733353637620,0.8236,3846.5,3845.3,2.60056]
["bitfinex","ETHUSD",1733353637908,0.8236,3846.5,3845.1,2.60071]
["bitfinex","ETHUSD",1733353637909,0.24096376,3846.4,3845.1,2.60071]
["bitfinex","ETHUSD",1733353638110,0.8236,3846.5,3844.9,3.7983]
["bitfinex","ETHUSD",1733353638111,0.8236,3846.5,3845.2,0.55]
["bitfinex","ETHUSD",1733353638345,0.24096884,3846.4,3845.6,0.55]
["bitfinex","ETHUSD",1733353638614,0.8236,3846.5,3845.6,0.55]
["bitfinex","ETHUSD",1733353638911,0.75503502,3846.9,3845.9,3.15017]
["bitfinex","ETHUSD",1733353639110,0.75503502,3846.9,3845.9,0.55]
["bitfinex","ETHUSD",1733353639348,0.75503502,3846.9,3846.1,2.60003]
["bitfinex","ETHUSD",1733353639527,0.75503502,3846.9,3845.7,6.15029]
["bitfinex","ETHUSD",1733353639923,0.75503502,3846.9,3845.7,0.55]
["bitfinex","ETHUSD",1733353640136,0.38552165,3847.3,3846.2,3.14994]
["bitfinex","ETHUSD",1733353640356,0.2409459,3847.2,3846.2,3.14994]
["bitfinex","ETHUSD",1733353640555,0.24095082,3847.1,3846.4,0.55]
["bitfinex","ETHUSD",1733353640715,0.3855344,3847.4,3846.4,0.55]
["bitfinex","ETHUSD",1733353641067,0.24095422,3847.3,3846.4,0.55]
["bitfinex","ETHUSD",1733353641267,0.38543994,3847.8,3846.9,0.55]
["bitfinex","ETHUSD",1733353641413,0.24092596,3847.7,3846.9,0.55]
["bitfinex","ETHUSD",1733353641759,0.24092596,3847.6,3846.7,3.55]
["bitfinex","ETHUSD",1733353641917,0.24088461,3847.5,3846.7,3.55]
["bitfinex","ETHUSD",1733353642124,0.7732,3847.7,3846.7,6.14963]
["bitfinex","ETHUSD",1733353642344,0.24087699,3847.6,3846.7,6.14963]
["bitfinex","ETHUSD",1733353642541,0.24087699,3847.6,3844.4,2.70328121]
["bitfinex","ETHUSD",1733353642542,0.24087699,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1733353642813,0.7732,3847.7,3846.6,0.55]
["bitfinex","ETHUSD",1733353642814,0.24087699,3847.4,3846.6,0.55]
["bitfinex","ETHUSD",1733353643017,0.7732,3847.7,3846.6,0.55]
["bitfinex","ETHUSD",1733353643241,0.62615712,3847.6,3846.6,0.55]
["bitfinex","ETHUSD",1733353643457,0.62617117,3847.5,3845.7,0.55]
["bitfinex","ETHUSD",1733353643630,1.3512518,3847.7,3845.9,3.55]
["bitfinex","ETHUSD",1733353643631,0.62617117,3847.4,3845.9,3.55]
["bitfinex","ETHUSD",1733353643835,2.59936,3847.1,3845.9,0.55]
["bitfinex","ETHUSD",1733353644030,2.59961,3846.8,3845.2,3.42118]
["bitfinex","ETHUSD",1733353644362,0.24082966,3846.7,3845.2,0.8206]
["bitfinex","ETHUSD",1733353644519,0.24082966,3846.6,3845.5,2.60037]
["bitfinex","ETHUSD",1733353644733,0.38526785,3846.9,3845.5,2.60037]
["bitfinex","ETHUSD",1733353644734,0.38524884,3846.9,3845.5,2.60037]
["bitfinex","ETHUSD",1733353644934,0.62605047,3846.8,3845.5,2.60037]
["bitfinex","ETHUSD",1733353645150,0.24080163,3846.7,3845.5,2.60037]
["bitfinex","ETHUSD",1733353645464,8.74,3846.9,3845.5,2.60037]
["bitfinex","ETHUSD",1733353645465,2.59952,3846.9,3845.6,3.0]
["bitfinex","ETHUSD",1733353645668,0.24078518,3846.8,3845.6,3.0]
["bitfinex","ETHUSD",1733353645853,2.59952,3846.9,3845.6,3.0]
["bitfinex","ETHUSD",1733353646184,0.7691,3847.0,3845.3,0.55]
["bitfinex","ETHUSD",1733353646185,0.57764988,3846.8,3845.3,0.55]
["bitfinex","ETHUSD",1733353646467,0.9978963,3846.7,3845.1,0.55]
["bitfinex","ETHUSD",1733353646670,0.7706,3846.2,3844.7,0.7959]
["bitfinex","ETHUSD",1733353646841,2.60038,3845.6,3844.2,0.53039965]
["bitfinex","ETHUSD",1733353647169,0.7706,3845.8,3844.2,3.15770651]
["bitfinex","ETHUSD",1733353647170,0.337098,3845.5,3844.2,3.15770651]
["bitfinex","ETHUSD",1733353647380,0.7706,3845.8,3844.9,2.60079]
["bitfinex","ETHUSD",1733353647535,0.7706,3845.8,3845.0,0.0260019]
["bitfinex","ETHUSD",1733353647892,0.7706,3845.8,3845.2,2.60062]
["bitfinex","ETHUSD",1733353648052,0.7706,3845.8,3844.6,3.0]
["bitfinex","ETHUSD",1733353648231,0.7706,3845.8,3844.3,0.02600336]
["bitfinex","ETHUSD",1733353648433,0.7706,3845.8,3844.6,3.0]
["bitfinex","ETHUSD",1733353648671,0.7706,3845.8,3845.3,2.60057]
["bitfinex","ETHUSD",1733353649470,0.7778,3846.2,3845.4,0.02600281]
["bitfinex","ETHUSD",1733353649669,0.7778,3846.2,3845.3,2.60057]
["bitfinex","ETHUSD",1733353649971,0.7778,3846.2,3845.7,2.60028]
["bitfinex","ETHUSD",1733353650269,0.7778,3846.7,3845.8,2.60022]
["bitfinex","ETHUSD",1733353650471,0.7778,3846.7,3845.1,4.05849526]
["bitfinex","ETHUSD",1733353650634,0.7778,3846.7,3845.1,1.05849526]
["bitfinex","ETHUSD",1733353650974,0.7778,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1733353651133,0.95178,3846.6,3845.7,2.6003]
["bitfinex","ETHUSD",1733353651332,0.95178,3846.6,3845.0,0.7704]
["bitfinex","ETHUSD",1733353651543,0.7778,3846.2,3844.3,0.7962]
["bitfinex","ETHUSD",1733353651831,0.7778,3846.2,3845.2,3.0]
["bitfinex","ETHUSD",1733353652158,0.95178,3846.1,3845.2,3.0]
["bitfinex","ETHUSD",1733353652366,0.7778,3846.2,3845.3,0.02600451]
["bitfinex","ETHUSD",1733353652561,0.7778,3846.2,3845.2,0.7962]
["bitfinex","ETHUSD",1733353652774,0.7778,3846.2,3845.7,2.60026]
["bitfinex","ETHUSD",1733353653079,0.7778,3846.2,3845.2,3.39682]
["bitfinex","ETHUSD",1733353653080,0.7778,3846.2,3845.8,2.60021]
["bitfinex","ETHUSD",1733353653385,0.7778,3846.2,3845.4,5.6005]
["bitfinex","ETHUSD",1733353653386,0.7778,3847.1,3845.9,0.02599941]
["bitfinex","ETHUSD",1733353653589,0.7778,3847.1,3845.2,0.7962]
["bitfinex","ETHUSD",1733353653760,0.7778,3847.1,3846.1,2.59997]
["bitfinex","ETHUSD",1733353654163,0.7778,3847.1,3845.7,2.60029]
["bitfinex","ETHUSD",1733353654164,0.7778,3847.1,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353654361,0.8314,3846.9,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353654601,2.60002,3846.2,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353654884,3.43163,3845.8,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353655604,0.8314,3845.8,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353657297,3.67349146,3845.8,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353658463,1.07326146,3845.8,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353658700,2.31459861,3845.8,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353658907,0.8314,3845.8,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353660031,0.8257,3846.2,3845.8,2.60021]
["bitfinex","ETHUSD",1733353660195,0.8257,3846.2,3845.9,2.60015]
["bitfinex","ETHUSD",1733353660400,0.8257,3846.7,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353661083,0.8181,3847.1,3845.9,3.0]
["bitfinex","ETHUSD",1733353661285,0.24184492,3847.0,3845.8,0.55]
["bitfinex","ETHUSD",1733353661505,0.8181,3847.1,3845.8,0.55]
["bitfinex","ETHUSD",1733353661703,0.8181,3847.1,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353661916,0.8181,3847.1,3845.9,5.60014]
["bitfinex","ETHUSD",1733353662087,0.8181,3847.1,3846.0,2.60009]
["bitfinex","ETHUSD",1733353662420,0.8181,3847.1,3845.9,3.0]
["bitfinex","ETHUSD",1733353662624,0.8181,3847.1,3846.1,0.55]
["bitfinex","ETHUSD",1733353662785,0.8181,3847.1,3846.3,0.55]
["bitfinex","ETHUSD",1733353663187,0.8181,3847.1,3846.1,0.55]
["bitfinex","ETHUSD",1733353663397,0.8181,3847.1,3846.2,2.59992]
["bitfinex","ETHUSD",1733353663614,0.8181,3847.1,3846.3,0.55]
["bitfinex","ETHUSD",1733353663823,0.8181,3847.1,3845.7,3.00618661]
["bitfinex","ETHUSD",1733353664024,0.8181,3847.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353664344,0.8181,3847.1,3845.7,3.00618661]
["bitfinex","ETHUSD",1733353664345,0.8181,3847.1,3845.9,2.60017]
["bitfinex","ETHUSD",1733353664632,1.159833,3847.1,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353664833,1.159833,3847.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353665034,0.8181,3847.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733353665599,0.8181,3847.1,3845.7,0.00618661]
["bitfinex","ETHUSD",1733353665789,0.8181,3847.1,3846.2,2.59996]
["bitfinex","ETHUSD",1733353665994,0.8181,3847.1,3845.8,3.0]
["bitfinex","ETHUSD",1733353666204,0.8181,3847.1,3846.3,2.59986]
["bitfinex","ETHUSD",1733353666630,0.8181,3847.1,3845.9,0.55]
["bitfinex","ETHUSD",1733353667032,0.8181,3847.1,3846.3,2.59988]
["bitfinex","ETHUSD",1733353667913,0.8181,3847.1,3845.9,0.55]
["bitfinex","ETHUSD",1733353668119,0.8181,3847.1,3846.4,2.59983]
["bitfinex","ETHUSD",1733353670143,0.8181,3847.1,3846.3,2.59983]
["bitfinex","ETHUSD",1733353670343,0.8181,3847.1,3846.4,2.59981]
["bitfinex","ETHUSD",1733353671036,0.8181,3847.1,3845.9,3.55]
["bitfinex","ETHUSD",1733353671355,0.8181,3847.1,3846.7,2.59959]
["bitfinex","ETHUSD",1733353671507,0.8181,3847.1,3845.8,0.55]
["bitfinex","ETHUSD",1733353671712,0.8181,3847.1,3846.5,2.5997]
["bitfinex","ETHUSD",1733353672105,0.8181,3847.1,3846.3,2.59988]
["bitfinex","ETHUSD",1733353672417,0.8181,3847.1,3846.0,3.55]
["bitfinex","ETHUSD",1733353672744,0.8181,3847.1,3846.1,2.60003]
["bitfinex","ETHUSD",1733353672908,0.8181,3847.1,3846.2,0.55]
["bitfinex","ETHUSD",1733353673111,0.8181,3847.1,3846.5,2.59976]
["bitfinex","ETHUSD",1733353673842,0.8181,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1733353674028,0.8181,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733353674231,0.8181,3847.1,3846.0,0.55]
["bitfinex","ETHUSD",1733353674445,0.8181,3847.1,3846.4,2.59978]
["bitfinex","ETHUSD",1733353674767,0.99480082,3847.7,3846.6,0.55]
["bitfinex","ETHUSD",1733353674923,0.753,3847.7,3847.2,2.59928]
["bitfinex","ETHUSD",1733353675107,0.753,3847.7,3846.9,0.55]
["bitfinex","ETHUSD",1733353675312,0.753,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733353676453,0.753,3847.7,3846.6,0.55]
["bitfinex","ETHUSD",1733353676811,0.24167288,3848.0,3847.0,0.55]
["bitfinex","ETHUSD",1733353677008,0.7738,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1733353677254,1.07608844,3848.8,3847.4,2.59915]
["bitfinex","ETHUSD",1733353677255,0.7702,3848.8,3848.2,2.5986]
["bitfinex","ETHUSD",1733353678165,0.7702,3848.8,3848.4,2.59844]
["bitfinex","ETHUSD",1733353678727,0.7702,3848.8,3848.0,2.59875]
["bitfinex","ETHUSD",1733353678932,0.7702,3848.8,3848.5,2.59839]
["bitfinex","ETHUSD",1733353679667,0.24153886,3849.6,3848.7,2.59827]
["bitfinex","ETHUSD",1733353679668,0.8223,3849.5,3848.7,2.59827]
["bitfinex","ETHUSD",1733353679842,0.8223,3849.5,3848.5,2.59841]
["bitfinex","ETHUSD",1733353680362,0.8223,3849.5,3848.0,2.5987]
["bitfinex","ETHUSD",1733353680570,8.74,3849.4,3848.0,2.59874]
["bitfinex","ETHUSD",1733353680755,11.33782,3849.4,3847.9,0.55]
["bitfinex","ETHUSD",1733353681061,8.74,3849.4,3848.2,2.5986]
["bitfinex","ETHUSD",1733353681225,0.8223,3848.9,3847.6,2.59896]
["bitfinex","ETHUSD",1733353681433,11.33783,3849.4,3849.3,3.35387]
["bitfinex","ETHUSD",1733353681434,0.13530101,3849.4,3849.3,3.35387]
["bitfinex","ETHUSD",1733353681629,2.01661076,3850.6,3849.3,0.756]
["bitfinex","ETHUSD",1733353681875,0.8223,3850.8,3850.4,2.59712]
["bitfinex","ETHUSD",1733353682081,0.8223,3850.8,3849.4,0.02596882]
["bitfinex","ETHUSD",1733353682363,0.13523984,3851.7,3850.1,3.0]
["bitfinex","ETHUSD",1733353682364,0.8223,3851.2,3850.1,3.0]
["bitfinex","ETHUSD",1733353682574,0.8223,3851.2,3850.2,0.55]
["bitfinex","ETHUSD",1733353682771,0.341877,3851.1,3850.3,2.59716]
["bitfinex","ETHUSD",1733353682943,0.8223,3851.2,3850.3,2.59716]
["bitfinex","ETHUSD",1733353684033,0.8223,3851.2,3850.1,3.1473]
["bitfinex","ETHUSD",1733353684235,0.8223,3851.2,3850.3,2.59719]
["bitfinex","ETHUSD",1733353685631,0.8223,3851.2,3850.4,0.0259688]
["bitfinex","ETHUSD",1733353685836,9.5437,3851.6,3850.6,2.59693]
["bitfinex","ETHUSD",1733353686163,10.4177,3851.6,3850.8,2.59684]
["bitfinex","ETHUSD",1733353686675,1.6777,3851.6,3850.7,0.55]
["bitfinex","ETHUSD",1733353686965,0.8037,3851.6,3850.7,0.55]
["bitfinex","ETHUSD",1733353687129,0.8037,3851.6,3850.4,2.59712]
["bitfinex","ETHUSD",1733353687336,0.8037,3851.6,3850.5,3.0]
["bitfinex","ETHUSD",1733353687533,2.59639,3851.5,3850.1,2.59732]
["bitfinex","ETHUSD",1733353687739,0.8046,3851.3,3849.9,0.7759]
["bitfinex","ETHUSD",1733353687971,8.74,3851.2,3849.5,0.8195]
["bitfinex","ETHUSD",1733353688133,8.74,3851.2,3849.9,2.59746]
["bitfinex","ETHUSD",1733353688336,11.33662,3851.2,3849.9,2.59746]
["bitfinex","ETHUSD",1733353688556,1.214122,3851.1,3849.9,2.59746]
["bitfinex","ETHUSD",1733353688759,1.214122,3851.1,3850.0,2.59737]
["bitfinex","ETHUSD",1733353688975,1.214122,3851.1,3850.2,2.59721]
["bitfinex","ETHUSD",1733353689181,0.8046,3851.3,3849.6,0.02597128]
["bitfinex","ETHUSD",1733353689182,0.8046,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1733353689480,0.8046,3851.3,3850.4,0.7614]
["bitfinex","ETHUSD",1733353689639,0.7903,3852.2,3850.7,0.55]
["bitfinex","ETHUSD",1733353689878,9.5303,3852.2,3851.0,2.59672]
["bitfinex","ETHUSD",1733353690209,3.54907,3852.1,3850.5,0.55]
["bitfinex","ETHUSD",1733353690387,0.95303,3852.1,3850.5,0.55]
["bitfinex","ETHUSD",1733353690594,0.7554,3852.0,3850.0,3.38947]
["bitfinex","ETHUSD",1733353690789,0.7554,3851.6,3850.3,2.59719]
["bitfinex","ETHUSD",1733353690997,0.7554,3851.5,3850.3,2.59719]
["bitfinex","ETHUSD",1733353691511,0.7554,3851.5,3850.1,3.55]
["bitfinex","ETHUSD",1733353691679,0.7554,3851.1,3849.2,0.7921]
["bitfinex","ETHUSD",1733353691875,0.335206,3851.0,3849.8,2.59752]
["bitfinex","ETHUSD",1733353692672,0.335206,3851.0,3849.5,2.59771]
["bitfinex","ETHUSD",1733353692868,0.7554,3851.1,3849.7,0.55]
["bitfinex","ETHUSD",1733353693102,3.35212,3851.1,3849.7,3.14754]
["bitfinex","ETHUSD",1733353693267,0.7554,3851.1,3849.4,0.55]
["bitfinex","ETHUSD",1733353693604,0.7554,3851.1,3849.8,0.55]
["bitfinex","ETHUSD",1733353693916,0.8283,3850.9,3849.8,0.55]
["bitfinex","ETHUSD",1733353694407,2.59706,3850.5,3849.2,2.59793]
["bitfinex","ETHUSD",1733353694604,0.8255,3850.4,3849.0,2.59807]
["bitfinex","ETHUSD",1733353694805,0.8255,3850.4,3848.8,3.38141]
["bitfinex","ETHUSD",1733353694968,0.8255,3850.1,3848.8,2.59821]
["bitfinex","ETHUSD",1733353695170,0.8255,3850.1,3848.4,0.7832]
["bitfinex","ETHUSD",1733353695374,0.8255,3850.7,3848.4,0.7832]
["bitfinex","ETHUSD",1733353695571,2.59734,3850.1,3848.7,2.59826]
["bitfinex","ETHUSD",1733353695797,0.8255,3850.2,3848.4,0.7832]
["bitfinex","ETHUSD",1733353695981,0.8255,3850.2,3849.8,2.59748]
["bitfinex","ETHUSD",1733353696597,0.8255,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733353696778,2.5964,3851.5,3850.1,2.59728]
["bitfinex","ETHUSD",1733353696779,1.03016871,3851.4,3850.1,2.59728]
["bitfinex","ETHUSD",1733353696982,0.7908,3851.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733353697411,0.7908,3851.4,3850.3,2.59719]
["bitfinex","ETHUSD",1733353697713,1.74388,3851.4,3849.8,3.55]
["bitfinex","ETHUSD",1733353697915,1.74388,3851.4,3849.9,0.02596905]
["bitfinex","ETHUSD",1733353698208,1.74388,3851.4,3850.3,2.59714]
["bitfinex","ETHUSD",1733353698379,1.74388,3851.4,3850.4,2.5971]
["bitfinex","ETHUSD",1733353698580,1.048388,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1733353698817,0.7908,3851.4,3849.7,0.55]
["bitfinex","ETHUSD",1733353699118,0.7908,3851.4,3849.6,0.55]
["bitfinex","ETHUSD",1733353699275,2.59679,3850.9,3849.6,3.14766]
["bitfinex","ETHUSD",1733353699478,0.8288,3851.2,3849.5,0.55]
["bitfinex","ETHUSD",1733353699673,3.4254,3851.2,3849.9,2.59743]
["bitfinex","ETHUSD",1733353699921,0.34254,3851.1,3849.9,0.55]
["bitfinex","ETHUSD",1733353700124,0.8288,3851.2,3850.4,2.59709]
["bitfinex","ETHUSD",1733353700426,0.8288,3851.2,3850.1,6.14728]
["bitfinex","ETHUSD",1733353700717,0.8288,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1733353701623,0.8288,3851.2,3850.7,0.02596699]
["bitfinex","ETHUSD",1733353701779,0.7915,3851.7,3851.1,2.59663]
["bitfinex","ETHUSD",1733353701976,0.7915,3851.7,3851.2,0.55]
["bitfinex","ETHUSD",1733353702414,0.7915,3851.7,3851.5,2.59638]
["bitfinex","ETHUSD",1733353702616,0.8135,3852.5,3851.5,2.59638]
["bitfinex","ETHUSD",1733353702819,0.8135,3852.5,3851.2,0.55]
["bitfinex","ETHUSD",1733353702820,0.95535,3852.4,3851.7,2.59624]
["bitfinex","ETHUSD",1733353703030,0.95535,3852.4,3851.8,0.02595902]
["bitfinex","ETHUSD",1733353703176,0.8135,3852.5,3851.6,0.55]
["bitfinex","ETHUSD",1733353703381,0.8135,3852.5,3851.7,2.59625]
["bitfinex","ETHUSD",1733353703584,0.8135,3852.5,3851.7,2.62220962]
["bitfinex","ETHUSD",1733353703820,0.8135,3852.5,3851.4,0.55]
["bitfinex","ETHUSD",1733353704021,8.74,3852.8,3850.6,3.7872]
["bitfinex","ETHUSD",1733353704022,2.59592,3852.2,3850.6,3.7872]
["bitfinex","ETHUSD",1733353704182,2.59562,3852.7,3849.5,0.2]
["bitfinex","ETHUSD",1733353704183,0.7773,3851.9,3850.2,0.7872]
["bitfinex","ETHUSD",1733353704385,2.59632,3851.6,3850.5,3.0]
["bitfinex","ETHUSD",1733353704584,0.7773,3851.5,3850.5,3.0]
["bitfinex","ETHUSD",1733353704829,0.7773,3851.5,3850.8,2.59685]
["bitfinex","ETHUSD",1733353705236,0.7773,3851.5,3849.8,0.02596657]
["bitfinex","ETHUSD",1733353705405,0.7773,3851.5,3850.1,0.7508]
["bitfinex","ETHUSD",1733353705608,0.7773,3851.5,3850.5,0.55]
["bitfinex","ETHUSD",1733353706040,0.7773,3851.5,3850.5,2.59706]
["bitfinex","ETHUSD",1733353706219,11.33593,3852.2,3850.6,3.02596412]
["bitfinex","ETHUSD",1733353706220,0.7619,3852.0,3850.6,3.02596412]
["bitfinex","ETHUSD",1733353706420,0.7619,3852.0,3851.5,2.59637]
["bitfinex","ETHUSD",1733353706618,0.7619,3852.0,3850.9,0.55]
["bitfinex","ETHUSD",1733353706823,0.7619,3852.0,3851.3,0.55]
["bitfinex","ETHUSD",1733353707023,0.7619,3852.0,3850.9,2.59677]
["bitfinex","ETHUSD",1733353707232,0.24084437,3851.9,3851.1,2.59663]
["bitfinex","ETHUSD",1733353707529,0.7619,3852.0,3850.7,3.55]
["bitfinex","ETHUSD",1733353707740,0.7619,3852.0,3851.3,2.5965]
["bitfinex","ETHUSD",1733353707922,0.7619,3852.0,3851.1,2.59665]
["bitfinex","ETHUSD",1733353708103,0.24084815,3851.9,3851.2,2.59658]
["bitfinex","ETHUSD",1733353708304,0.24084815,3851.8,3851.2,2.59658]
["bitfinex","ETHUSD",1733353708639,0.24084815,3851.8,3850.9,0.55]
["bitfinex","ETHUSD",1733353708640,0.7619,3852.0,3851.3,2.5965]
["bitfinex","ETHUSD",1733353708824,0.24101007,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1733353709135,0.24101007,3851.8,3851.3,2.5965]
["bitfinex","ETHUSD",1733353709445,0.24114522,3851.7,3851.5,2.59637]
["bitfinex","ETHUSD",1733353709612,0.24114522,3851.7,3851.6,3.1722813]
["bitfinex","ETHUSD",1733353709815,0.827,3852.4,3851.6,3.14632]
["bitfinex","ETHUSD",1733353709997,0.48234393,3852.3,3851.7,3.1462]
["bitfinex","ETHUSD",1733353710201,0.24117063,3852.3,3852.2,3.14591]
["bitfinex","ETHUSD",1733353710536,0.827,3852.8,3852.2,3.14591]
["bitfinex","ETHUSD",1733353710741,0.827,3852.8,3852.3,0.55]
["bitfinex","ETHUSD",1733353710742,0.62684869,3852.7,3852.3,0.55]
["bitfinex","ETHUSD",1733353710950,0.827,3852.8,3852.3,0.55]
["bitfinex","ETHUSD",1733353711238,0.827,3852.8,3852.2,3.14591]
["bitfinex","ETHUSD",1733353711444,0.24131999,3852.7,3852.2,3.14591]
["bitfinex","ETHUSD",1733353711741,0.827,3852.8,3852.2,3.14591]
["bitfinex","ETHUSD",1733353712044,0.24132603,3852.7,3852.2,3.14591]
["bitfinex","ETHUSD",1733353712347,0.24132603,3852.7,3851.4,0.02595487]
["bitfinex","ETHUSD",1733353712348,0.827,3852.8,3852.0,0.55]
["bitfinex","ETHUSD",1733353712639,0.24121239,3852.7,3852.0,3.14605]
["bitfinex","ETHUSD",1733353712803,0.24121239,3852.6,3852.0,2.59605]
["bitfinex","ETHUSD",1733353713002,0.24121239,3852.5,3851.5,2.59636]
["bitfinex","ETHUSD",1733353713207,8.74,3853.6,3850.9,0.8138]
["bitfinex","ETHUSD",1733353713208,0.7636,3852.4,3850.9,0.8138]
["bitfinex","ETHUSD",1733353713402,0.7636,3851.9,3850.4,3.41088]
["bitfinex","ETHUSD",1733353713629,0.7636,3851.9,3850.8,0.00618661]
["bitfinex","ETHUSD",1733353714114,0.7636,3851.9,3851.5,2.59637]
["bitfinex","ETHUSD",1733353714322,0.38571701,3852.5,3852.4,0.00618661]
["bitfinex","ETHUSD",1733353714505,0.24112673,3852.5,3851.9,2.59611]
["bitfinex","ETHUSD",1733353714832,0.7742,3852.8,3851.9,2.59611]
["bitfinex","ETHUSD",1733353715006,0.24113259,3852.7,3851.9,2.59611]
["bitfinex","ETHUSD",1733353715342,0.24113259,3852.7,3851.4,2.59645]
["bitfinex","ETHUSD",1733353715343,0.24113259,3852.6,3851.5,0.55]
["bitfinex","ETHUSD",1733353715502,0.7742,3852.8,3851.5,0.55]
["bitfinex","ETHUSD",1733353715710,1.56780856,3852.7,3851.7,2.59619]
["bitfinex","ETHUSD",1733353715907,0.24108633,3852.6,3851.8,2.62209862]
["bitfinex","ETHUSD",1733353716137,1.32672223,3852.7,3851.8,2.59614]
["bitfinex","ETHUSD",1733353716337,0.24106684,3852.6,3851.3,0.55]
["bitfinex","ETHUSD",1733353716514,1.32672223,3852.7,3851.6,0.55]
["bitfinex","ETHUSD",1733353716848,0.24104341,3852.6,3851.7,2.59623]
["bitfinex","ETHUSD",1733353717150,1.32672223,3852.7,3851.7,2.59623]
["bitfinex","ETHUSD",1733353717535,1.32672223,3852.7,3851.8,2.59618]
["bitfinex","ETHUSD",1733353718356,0.7742,3852.8,3851.5,0.55]
["bitfinex","ETHUSD",1733353718646,0.7742,3852.8,3851.8,2.59618]
["bitfinex","ETHUSD",1733353719145,0.7742,3852.8,3851.7,0.55]
["bitfinex","ETHUSD",1733353719306,0.7742,3852.8,3851.9,0.55]
["bitfinex","ETHUSD",1733353719716,0.7742,3852.8,3852.1,0.55]
["bitfinex","ETHUSD",1733353719919,0.7742,3852.8,3852.5,2.59568]
["bitfinex","ETHUSD",1733353720334,0.7892,3853.3,3852.6,2.59559]
["bitfinex","ETHUSD",1733353720539,0.7892,3853.3,3852.9,2.59544]
["bitfinex","ETHUSD",1733353720540,0.24065953,3853.2,3852.9,2.59544]
["bitfinex","ETHUSD",1733353720719,0.7892,3853.3,3852.9,2.59544]
["bitfinex","ETHUSD",1733353720939,0.7892,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1733353721110,0.7892,3853.7,3853.2,0.02594921]
["bitfinex","ETHUSD",1733353721618,0.7892,3853.7,3853.4,2.5951]
["bitfinex","ETHUSD",1733353721823,1.07608844,3855.3,3853.2,0.02594921]
["bitfinex","ETHUSD",1733353721824,0.24052726,3854.3,3853.2,0.02594921]
["bitfinex","ETHUSD",1733353722140,0.7892,3854.2,3853.8,0.55]
["bitfinex","ETHUSD",1733353722648,0.7892,3854.2,3853.7,0.55]
["bitfinex","ETHUSD",1733353723408,0.7892,3854.2,3853.6,0.55]
["bitfinex","ETHUSD",1733353723711,0.7892,3854.2,3853.5,2.59502]
["bitfinex","ETHUSD",1733353724624,0.7892,3854.2,3853.2,2.59519]
["bitfinex","ETHUSD",1733353724822,0.7892,3854.2,3853.3,2.59516]
["bitfinex","ETHUSD",1733353725019,0.7892,3854.2,3853.4,0.55]
["bitfinex","ETHUSD",1733353725350,0.7892,3854.2,3853.5,0.02594721]
["bitfinex","ETHUSD",1733353725553,0.7892,3854.2,3853.4,0.55]
["bitfinex","ETHUSD",1733353725848,0.7892,3854.2,3853.7,0.55]
["bitfinex","ETHUSD",1733353726553,0.7892,3854.2,3853.5,0.55]
["bitfinex","ETHUSD",1733353726758,0.7892,3854.2,3853.7,0.55]
["bitfinex","ETHUSD",1733353727525,0.99879968,3854.6,3853.7,0.55]
["bitfinex","ETHUSD",1733353727731,0.7584,3854.6,3853.9,2.59476]
["bitfinex","ETHUSD",1733353727927,0.62504474,3855.1,3854.2,0.55]
["bitfinex","ETHUSD",1733353728230,0.7922,3855.7,3854.4,3.14443]
["bitfinex","ETHUSD",1733353728431,0.24043011,3855.6,3854.4,3.14443]
["bitfinex","ETHUSD",1733353728626,0.24043011,3855.5,3854.9,2.5941]
["bitfinex","ETHUSD",1733353728843,0.7922,3855.7,3855.0,0.55]
["bitfinex","ETHUSD",1733353729026,0.7922,3855.7,3854.9,0.55]
["bitfinex","ETHUSD",1733353729260,0.7922,3855.7,3855.0,2.59402]
["bitfinex","ETHUSD",1733353729565,0.7922,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1733353730644,0.1628794,3855.9,3855.2,3.14389]
["bitfinex","ETHUSD",1733353731441,0.1628794,3855.9,3855.2,2.59389]
["bitfinex","ETHUSD",1733353731641,0.1628794,3855.9,3855.5,2.59369]
["bitfinex","ETHUSD",1733353731946,0.1628794,3855.9,3855.2,0.55]
["bitfinex","ETHUSD",1733353731947,0.1628794,3855.9,3855.8,3.14349]
["bitfinex","ETHUSD",1733353732333,0.1628794,3855.9,3855.8,0.55]
["bitfinex","ETHUSD",1733353732836,0.1628794,3855.9,3855.4,2.59376]
["bitfinex","ETHUSD",1733353733166,0.1628794,3855.9,3855.5,3.55]
["bitfinex","ETHUSD",1733353733609,0.1628794,3855.9,3855.5,0.55]
["bitfinex","ETHUSD",1733353733867,0.1628794,3855.9,3855.2,0.55]
["bitfinex","ETHUSD",1733353734330,0.1628794,3855.9,3855.3,3.0]
["bitfinex","ETHUSD",1733353734528,0.1628794,3855.9,3855.2,3.55]
["bitfinex","ETHUSD",1733353735147,0.1628794,3855.9,3855.3,3.02593263]
["bitfinex","ETHUSD",1733353735454,0.1628794,3855.9,3855.2,0.55]
["bitfinex","ETHUSD",1733353735847,0.1628794,3855.9,3855.4,0.55]
["bitfinex","ETHUSD",1733353736032,0.1628794,3855.9,3855.5,2.59365]
["bitfinex","ETHUSD",1733353736264,0.1628794,3855.9,3855.4,0.55]
["bitfinex","ETHUSD",1733353736265,0.1628794,3855.9,3855.1,3.78003035]
["bitfinex","ETHUSD",1733353736567,0.1628794,3855.9,3854.7,0.8103]
["bitfinex","ETHUSD",1733353736568,0.9393794,3855.9,3854.7,0.8103]
["bitfinex","ETHUSD",1733353736776,0.1628794,3855.9,3855.6,2.59361]
["bitfinex","ETHUSD",1733353736946,0.1628794,3855.9,3855.0,2.61996029]
["bitfinex","ETHUSD",1733353737144,0.1628794,3855.9,3855.4,2.5937]
["bitfinex","ETHUSD",1733353737467,0.1628794,3855.9,3855.8,2.59349]
["bitfinex","ETHUSD",1733353737832,0.1628794,3855.9,3855.8,3.14349]
["bitfinex","ETHUSD",1733353738344,0.1628794,3855.9,3855.8,6.93849]
["bitfinex","ETHUSD",1733353741639,0.7788,3857.5,3856.0,0.7985]
["bitfinex","ETHUSD",1733353741835,0.7788,3857.5,3857.1,3.1426]
["bitfinex","ETHUSD",1733353742039,0.7788,3857.5,3857.1,0.55]
["bitfinex","ETHUSD",1733353742275,0.7788,3857.5,3857.0,2.59265]
["bitfinex","ETHUSD",1733353742483,0.7788,3857.5,3857.1,0.55]
["bitfinex","ETHUSD",1733353742639,0.7788,3857.5,3857.2,2.59252]
["bitfinex","ETHUSD",1733353742985,0.75,3857.8,3857.2,2.59252]
["bitfinex","ETHUSD",1733353743283,0.75,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1733353743489,0.75,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1733353743938,0.75,3857.8,3857.0,2.59262]
["bitfinex","ETHUSD",1733353744136,0.75,3857.8,3856.7,3.0]
["bitfinex","ETHUSD",1733353744137,0.75,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1733353744783,0.75,3857.8,3856.8,0.02592123]
["bitfinex","ETHUSD",1733353744982,0.75,3857.8,3856.6,0.55]
["bitfinex","ETHUSD",1733353744983,0.75,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1733353745179,0.75,3857.8,3857.6,0.02591999]
["bitfinex","ETHUSD",1733353745360,0.75,3857.8,3857.3,2.59247]
["bitfinex","ETHUSD",1733353745560,0.75,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1733353745759,0.75,3857.8,3857.6,2.59227]
["bitfinex","ETHUSD",1733353745956,0.75,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1733353746176,0.75,3857.8,3857.4,0.55]
["bitfinex","ETHUSD",1733353746496,0.75,3857.8,3857.7,6.14221]
["bitfinex","ETHUSD",1733353747061,0.75,3857.8,3857.7,3.55]
["bitfinex","ETHUSD",1733353747405,0.75,3857.8,3857.6,0.55]
["bitfinex","ETHUSD",1733353747611,0.75,3857.8,3856.7,2.59283]
["bitfinex","ETHUSD",1733353747756,0.75,3857.8,3857.0,3.55]
["bitfinex","ETHUSD",1733353748197,0.75,3857.8,3857.0,0.55]
["bitfinex","ETHUSD",1733353748507,0.75,3857.8,3857.2,2.59251]
["bitfinex","ETHUSD",1733353748681,0.75,3857.8,3857.3,4.3154]
["bitfinex","ETHUSD",1733353748856,0.75,3857.8,3857.6,0.55]
["bitfinex","ETHUSD",1733353749057,0.75,3857.8,3857.7,6.1681285]
["bitfinex","ETHUSD",1733353749264,0.75,3857.8,3857.7,6.44743685]
["bitfinex","ETHUSD",1733353749573,0.75,3857.8,3857.7,6.14221]
["bitfinex","ETHUSD",1733353750512,0.75,3857.8,3857.4,0.55]
["bitfinex","ETHUSD",1733353750812,0.75,3857.8,3857.4,3.14241]
["bitfinex","ETHUSD",1733353751014,0.75,3857.8,3857.4,0.55]
["bitfinex","ETHUSD",1733353752076,0.75,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1733353752387,1.523,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1733353752874,0.75,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1733353753074,0.75,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1733353753509,4.08,3857.8,3857.5,3.14232]
["bitfinex","ETHUSD",1733353753905,4.08,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1733353754108,4.08,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1733353754476,4.08,3857.8,3857.5,3.14234]
["bitfinex","ETHUSD",1733353754713,4.08,3857.8,3857.1,3.0]
["bitfinex","ETHUSD",1733353754714,4.08,3857.8,3857.7,3.14221]
["bitfinex","ETHUSD",1733353755035,4.08,3857.8,3857.7,6.14221]
["bitfinex","ETHUSD",1733353756019,7.41,3857.8,3857.7,0.55]
["bitfinex","ETHUSD",1733353756203,7.41,3857.8,3857.7,6.93941]
["bitfinex","ETHUSD",1733353758426,10.74,3857.8,3857.7,6.93941]
["bitfinex","ETHUSD",1733353758595,10.74,3857.8,3857.7,6.14221]
["bitfinex","ETHUSD",1733353758912,10.7262562,3857.8,3857.7,6.14221]
["bitfinex","ETHUSD",1733353759076,10.7262562,3857.8,3857.7,3.0]
["bitfinex","ETHUSD",1733353759279,10.7262562,3857.8,3857.6,3.0]
["bitfinex","ETHUSD",1733353759489,10.7262562,3857.8,3857.7,5.59221]
["bitfinex","ETHUSD",1733353759823,10.7262562,3857.8,3857.4,0.52628444]
["bitfinex","ETHUSD",1733353760131,11.4875562,3857.8,3857.6,3.0]
["bitfinex","ETHUSD",1733353760421,11.4875562,3857.8,3857.1,3.053912]
["bitfinex","ETHUSD",1733353760620,11.4875562,3857.8,3857.2,2.59252]
["bitfinex","ETHUSD",1733353760779,14.8175562,3857.8,3857.2,2.59252]
["bitfinex","ETHUSD",1733353761378,14.8175562,3857.8,3857.1,0.053912]
["bitfinex","ETHUSD",1733353761581,14.0562562,3857.8,3857.6,2.59225]
["bitfinex","ETHUSD",1733353761781,14.0562562,3857.8,3857.4,0.55]
["bitfinex","ETHUSD",1733353762020,14.0562562,3857.8,3857.6,0.55]
["bitfinex","ETHUSD",1733353762221,14.0562562,3857.8,3857.4,3.14238]
["bitfinex","ETHUSD",1733353762438,14.0562562,3857.8,3857.5,2.59234]
["bitfinex","ETHUSD",1733353762586,14.0562562,3857.8,3857.6,0.55]
["bitfinex","ETHUSD",1733353763278,14.0562562,3857.8,3857.1,0.053912]
["bitfinex","ETHUSD",1733353763279,17.3862562,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1733353763705,17.3862562,3857.8,3857.5,3.14234]
["bitfinex","ETHUSD",1733353764091,17.3862562,3857.8,3857.3,2.59245]
["bitfinex","ETHUSD",1733353764305,17.3862562,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1733353764516,17.3862562,3857.8,3857.5,2.59235]
["bitfinex","ETHUSD",1733353764815,17.3862562,3857.8,3857.6,0.55]
["bitfinex","ETHUSD",1733353765019,17.3862562,3857.8,3857.6,3.14227]
["bitfinex","ETHUSD",1733353765189,17.3862562,3857.8,3857.7,3.34781]
["bitfinex","ETHUSD",1733353765392,17.3862562,3857.8,3857.7,3.89781]
["bitfinex","ETHUSD",1733353765623,20.7162562,3857.8,3857.7,6.89781]
["bitfinex","ETHUSD",1733353765981,20.7162562,3857.8,3857.7,3.89781]
["bitfinex","ETHUSD",1733353766286,20.7162562,3857.8,3857.6,3.55]
["bitfinex","ETHUSD",1733353766506,20.7162562,3857.8,3857.6,2.59226]
["bitfinex","ETHUSD",1733353766717,20.7162562,3857.8,3857.7,2.59221]
["bitfinex","ETHUSD",1733353767409,20.7162562,3857.8,3857.7,3.89471]
["bitfinex","ETHUSD",1733353767609,20.7162562,3857.8,3857.7,6.89471]
["bitfinex","ETHUSD",1733353767998,24.0462562,3857.8,3857.7,6.89471]
["bitfinex","ETHUSD",1733353769184,22.7501762,3857.8,3857.7,6.89471]
["bitfinex","ETHUSD",1733353769580,16.64920662,3857.8,3857.7,7.09471]
["bitfinex","ETHUSD",1733353769822,14.73290662,3857.8,3857.7,7.09471]
["bitfinex","ETHUSD",1733353770032,14.73290662,3857.8,3857.7,7.61937538]
["bitfinex","ETHUSD",1733353770243,8.25250662,3857.8,3857.7,7.61937538]
["bitfinex","ETHUSD",1733353770522,5.47090662,3857.8,3857.7,7.61937538]
["bitfinex","ETHUSD",1733353770701,4.48090662,3857.8,3857.7,7.61937538]
["bitfinex","ETHUSD",1733353771203,6.62e-06,3857.8,3857.7,7.61937538]
["bitfinex","ETHUSD",1733353772435,0.7592,3860.3,3859.7,0.55]
["bitfinex","ETHUSD",1733353772747,1.61388497,3860.8,3860.3,2.59042]
["bitfinex","ETHUSD",1733353772748,0.7592,3860.7,3860.3,2.59042]
["bitfinex","ETHUSD",1733353772895,0.7592,3860.7,3860.4,2.5904]
["bitfinex","ETHUSD",1733353773098,0.7592,3860.7,3860.5,2.61622959]
["bitfinex","ETHUSD",1733353773433,0.7592,3860.7,3860.0,2.61656787]
["bitfinex","ETHUSD",1733353773632,0.7592,3860.7,3860.5,2.59031]
["bitfinex","ETHUSD",1733353773835,0.7592,3861.6,3860.5,2.59031]
["bitfinex","ETHUSD",1733353774003,0.7592,3861.6,3860.7,2.59018]
["bitfinex","ETHUSD",1733353774204,0.7592,3861.6,3860.5,0.02589624]
["bitfinex","ETHUSD",1733353774205,0.7592,3861.6,3860.8,2.59013]
["bitfinex","ETHUSD",1733353774902,0.7592,3861.6,3860.9,2.59005]
["bitfinex","ETHUSD",1733353776554,0.7592,3861.6,3860.6,2.59027]
["bitfinex","ETHUSD",1733353776835,0.7592,3861.6,3860.5,5.61616624]
["bitfinex","ETHUSD",1733353776836,0.7592,3861.6,3860.9,2.59]
["bitfinex","ETHUSD",1733353777036,0.7592,3861.6,3860.8,0.7652]
["bitfinex","ETHUSD",1733353777037,0.7592,3861.6,3860.8,3.7652]
["bitfinex","ETHUSD",1733353777202,0.7592,3861.6,3859.4,0.7727]
["bitfinex","ETHUSD",1733353777403,0.7592,3861.6,3859.6,5.18188]
["bitfinex","ETHUSD",1733353777603,0.7758,3861.4,3859.7,0.02589627]
["bitfinex","ETHUSD",1733353777930,0.7758,3861.4,3860.1,3.0]
["bitfinex","ETHUSD",1733353777931,3.36553,3861.4,3860.1,3.0]
["bitfinex","ETHUSD",1733353778102,3.36553,3861.4,3860.1,3.02589688]
["bitfinex","ETHUSD",1733353778299,0.7758,3861.4,3860.3,3.0]
["bitfinex","ETHUSD",1733353778506,3.36553,3861.4,3859.6,5.59094]
["bitfinex","ETHUSD",1733353778703,2.926413,3861.3,3859.7,0.02589835]
["bitfinex","ETHUSD",1733353779007,0.7773,3861.2,3860.0,3.0]
["bitfinex","ETHUSD",1733353779216,0.7773,3861.2,3860.0,2.59065]
["bitfinex","ETHUSD",1733353779424,0.7773,3861.2,3860.1,3.0]
["bitfinex","ETHUSD",1733353779638,3.36717,3861.2,3859.7,0.52756167]
["bitfinex","ETHUSD",1733353779955,0.3703723,3861.1,3860.1,3.0]
["bitfinex","ETHUSD",1733353780154,0.3703723,3861.1,3860.0,2.59062]
["bitfinex","ETHUSD",1733353780155,0.7773,3861.2,3860.2,0.02589866]
["bitfinex","ETHUSD",1733353780451,0.7773,3861.2,3860.3,0.7584]
["bitfinex","ETHUSD",1733353781236,0.7773,3861.2,3860.6,2.59022]
["bitfinex","ETHUSD",1733353781439,0.7773,3861.2,3860.3,2.59043]
["bitfinex","ETHUSD",1733353782052,0.7773,3861.2,3860.2,0.02589634]
["bitfinex","ETHUSD",1733353782214,0.7773,3861.2,3860.2,3.0]
["bitfinex","ETHUSD",1733353782419,0.7773,3861.2,3860.0,4.26950771]
["bitfinex","ETHUSD",1733353782614,0.7773,3861.2,3860.0,4.29540513]
["bitfinex","ETHUSD",1733353782864,3.36717,3861.2,3860.0,3.53700513]
["bitfinex","ETHUSD",1733353783047,0.336717,3861.1,3860.0,3.53700513]
["bitfinex","ETHUSD",1733353783219,2.926657,3861.1,3860.0,3.51110771]
["bitfinex","ETHUSD",1733353783541,0.336717,3861.1,3860.0,3.51110771]
["bitfinex","ETHUSD",1733353783722,0.7773,3861.2,3860.0,3.5370055]
["bitfinex","ETHUSD",1733353783921,0.7773,3861.2,3860.0,6.1276655]
["bitfinex","ETHUSD",1733353784120,0.7773,3861.2,3860.0,6.10176771]
["bitfinex","ETHUSD",1733353784653,2.58993,3861.1,3860.0,0.51110771]
["bitfinex","ETHUSD",1733353785156,2.58993,3861.1,3860.0,3.51110771]
["bitfinex","ETHUSD",1733353785817,2.58993,3861.1,3860.0,0.51110771]
["bitfinex","ETHUSD",1733353786022,0.336723,3861.1,3860.0,0.51110771]
["bitfinex","ETHUSD",1733353786232,0.336723,3861.1,3860.0,3.53700556]
["bitfinex","ETHUSD",1733353786518,0.336723,3861.1,3860.0,3.51110771]
["bitfinex","ETHUSD",1733353787033,0.336723,3861.1,3860.1,3.0]
["bitfinex","ETHUSD",1733353787360,0.7773,3861.2,3860.1,5.59059]
["bitfinex","ETHUSD",1733353787673,0.7773,3861.2,3860.2,0.02589747]
["bitfinex","ETHUSD",1733353787953,0.7773,3861.2,3860.3,2.59041]
["bitfinex","ETHUSD",1733353788173,0.7773,3861.2,3860.8,3.0]
["bitfinex","ETHUSD",1733353788330,3.33,3861.4,3860.7,2.59019]
["bitfinex","ETHUSD",1733353788331,3.33,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1733353788748,3.33,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1733353788939,3.33,3861.4,3860.3,3.0]
["bitfinex","ETHUSD",1733353789132,3.33,3861.4,3860.1,0.7631]
["bitfinex","ETHUSD",1733353789133,5.91977,3861.4,3860.1,3.7631]
["bitfinex","ETHUSD",1733353789332,5.91977,3861.4,3860.4,0.51916936]
["bitfinex","ETHUSD",1733353790219,3.33,3861.2,3860.4,0.51916936]
["bitfinex","ETHUSD",1733353790420,3.34875,3861.1,3859.9,3.0]
["bitfinex","ETHUSD",1733353790664,0.7588,3861.1,3859.9,3.02589829]
["bitfinex","ETHUSD",1733353790866,0.7588,3861.1,3860.2,0.50504265]
["bitfinex","ETHUSD",1733353791045,0.7588,3861.1,3860.1,3.0]
["bitfinex","ETHUSD",1733353792068,0.7588,3861.1,3860.3,3.0]
["bitfinex","ETHUSD",1733353792225,0.7588,3861.1,3860.0,2.59066]
["bitfinex","ETHUSD",1733353792423,6.67876,3861.1,3860.0,0.52222238]
["bitfinex","ETHUSD",1733353792759,2.59002,3861.0,3860.0,3.0]
["bitfinex","ETHUSD",1733353792962,3.41159,3860.9,3859.7,3.02589932]
["bitfinex","ETHUSD",1733353793179,3.41159,3860.9,3859.9,0.52751017]
["bitfinex","ETHUSD",1733353793180,0.8215,3860.9,3859.9,0.52751017]
["bitfinex","ETHUSD",1733353793336,0.8215,3860.9,3860.0,3.0]
["bitfinex","ETHUSD",1733353793730,0.8215,3860.9,3859.9,3.52751017]
["bitfinex","ETHUSD",1733353794459,0.8215,3860.9,3860.0,2.5906]
["bitfinex","ETHUSD",1733353794660,0.8215,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1733353794871,3.33,3861.1,3860.2,3.0]
["bitfinex","ETHUSD",1733353794872,3.33,3861.1,3860.2,0.81639957]
["bitfinex","ETHUSD",1733353795047,3.33,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733353795245,3.33,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733353795629,3.33,3861.1,3861.0,6.3704]
["bitfinex","ETHUSD",1733353795855,3.33,3861.1,3861.0,6.9204]
["bitfinex","ETHUSD",1733353796229,3.33,3861.2,3861.1,6.13993]
["bitfinex","ETHUSD",1733353797561,5.9901,3861.4,3861.1,3.7537]
["bitfinex","ETHUSD",1733353797866,5.9901,3861.4,3861.3,5.5898]
["bitfinex","ETHUSD",1733353798227,5.9901,3861.4,3861.2,3.0]
["bitfinex","ETHUSD",1733353798429,5.9901,3861.4,3861.0,3.0]
["bitfinex","ETHUSD",1733353798650,5.9901,3861.4,3861.1,3.0]
["bitfinex","ETHUSD",1733353799066,5.9901,3861.4,3860.9,0.81191785]
["bitfinex","ETHUSD",1733353799273,5.9901,3861.4,3861.2,3.0]
["bitfinex","ETHUSD",1733353800067,5.9901,3861.4,3861.0,3.0]
["bitfinex","ETHUSD",1733353800276,3.33,3861.1,3860.9,0.81191785]
["bitfinex","ETHUSD",1733353800569,3.33,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733353801266,3.33,3861.1,3861.0,3.0]
["bitfinex","ETHUSD",1733353801480,3.33,3861.1,3860.9,3.50965566]
["bitfinex","ETHUSD",1733353801631,3.33,3861.1,3860.9,6.09971566]
["bitfinex","ETHUSD",1733353801835,3.33,3861.1,3860.9,0.50965566]
["bitfinex","ETHUSD",1733353802274,3.33,3861.1,3860.9,3.50965566]
["bitfinex","ETHUSD",1733353802495,3.33,3861.1,3860.9,6.09971566]
["bitfinex","ETHUSD",1733353802984,3.33,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1733353803352,3.33,3861.1,3861.0,5.59]
["bitfinex","ETHUSD",1733353803787,3.33,3861.1,3860.9,0.50965566]
["bitfinex","ETHUSD",1733353805077,0.7514,3861.0,3860.9,0.50965566]
["bitfinex","ETHUSD",1733353805259,0.7514,3861.0,3859.7,0.7543]
["bitfinex","ETHUSD",1733353805457,0.7514,3861.0,3860.6,0.52286634]
["bitfinex","ETHUSD",1733353805860,6.66,3861.1,3860.6,0.52286634]
["bitfinex","ETHUSD",1733353806886,6.66,3861.1,3860.8,2.59013]
["bitfinex","ETHUSD",1733353807047,6.66,3861.1,3860.6,0.52286634]
["bitfinex","ETHUSD",1733353807249,6.66,3861.1,3860.7,2.59019]
["bitfinex","ETHUSD",1733353807869,3.33,3861.0,3860.7,2.59019]
["bitfinex","ETHUSD",1733353808072,3.33,3861.0,3860.8,2.59013]
["bitfinex","ETHUSD",1733353808645,3.33,3861.0,3860.6,0.52286634]
["bitfinex","ETHUSD",1733353808849,3.33,3861.0,3860.8,2.59011]
["bitfinex","ETHUSD",1733353809770,3.33,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1733353810152,6.66,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1733353810477,6.66,3861.0,3860.7,3.0]
["bitfinex","ETHUSD",1733353810674,6.66,3861.0,3860.7,2.59019]
["bitfinex","ETHUSD",1733353811212,6.66,3861.0,3860.9,6.14006]
["bitfinex","ETHUSD",1733353811496,6.66,3861.0,3860.9,6.89946]
["bitfinex","ETHUSD",1733353811998,6.2756,3861.0,3860.9,6.89946]
["bitfinex","ETHUSD",1733353812660,6.2756,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353812866,9.6056,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353813178,9.6056,3861.0,3860.7,3.0]
["bitfinex","ETHUSD",1733353813382,9.6056,3861.0,3860.6,0.52286634]
["bitfinex","ETHUSD",1733353813383,9.6056,3861.0,3860.8,3.0]
["bitfinex","ETHUSD",1733353813548,9.6056,3861.0,3860.9,3.0]
["bitfinex","ETHUSD",1733353813789,9.6056,3861.0,3860.6,3.52286634]
["bitfinex","ETHUSD",1733353813986,9.6056,3861.0,3860.2,3.8284]
["bitfinex","ETHUSD",1733353813987,10.4171,3861.0,3860.2,3.8284]
["bitfinex","ETHUSD",1733353814286,10.4171,3861.0,3860.1,2.58540141]
["bitfinex","ETHUSD",1733353814508,10.4171,3861.0,3860.1,3.10702582]
["bitfinex","ETHUSD",1733353815044,10.4171,3861.0,3860.1,0.9613019]
["bitfinex","ETHUSD",1733353815192,13.7471,3861.0,3860.2,2.59052]
["bitfinex","ETHUSD",1733353815583,13.7471,3861.0,3860.4,3.0]
["bitfinex","ETHUSD",1733353815791,13.7471,3861.0,3860.2,3.0]
["bitfinex","ETHUSD",1733353815993,13.7471,3861.0,3860.5,2.59027]
["bitfinex","ETHUSD",1733353816224,13.7471,3861.0,3860.5,3.0]
["bitfinex","ETHUSD",1733353816425,13.7471,3861.0,3860.7,3.0]
["bitfinex","ETHUSD",1733353816632,13.7471,3861.0,3860.4,2.14572392]
["bitfinex","ETHUSD",1733353817191,13.7471,3861.0,3860.6,3.0]
["bitfinex","ETHUSD",1733353817617,17.0771,3861.0,3860.4,5.14572392]
["bitfinex","ETHUSD",1733353818130,17.0771,3861.0,3860.2,2.14572392]
["bitfinex","ETHUSD",1733353818441,17.0771,3861.0,3860.3,5.14572392]
["bitfinex","ETHUSD",1733353818739,19.45081,3861.0,3860.4,2.14572392]
["bitfinex","ETHUSD",1733353819095,19.45081,3861.0,3860.3,2.14572392]
["bitfinex","ETHUSD",1733353819513,19.45081,3861.0,3860.4,2.14572392]
["bitfinex","ETHUSD",1733353819808,0.7916,3860.9,3860.4,2.14572392]
["bitfinex","ETHUSD",1733353819994,0.7916,3860.9,3858.8,0.37074303]
["bitfinex","ETHUSD",1733353819995,0.7916,3860.6,3860.1,2.14572392]
["bitfinex","ETHUSD",1733353820200,0.7916,3860.6,3859.8,2.14572392]
["bitfinex","ETHUSD",1733353820432,0.7916,3860.6,3859.7,2.14572392]
["bitfinex","ETHUSD",1733353820650,2.59041,3860.4,3859.6,2.14572392]
["bitfinex","ETHUSD",1733353820800,0.7916,3860.2,3859.6,2.14572392]
["bitfinex","ETHUSD",1733353821142,0.7916,3860.2,3859.1,3.23460097]
["bitfinex","ETHUSD",1733353821143,0.7916,3860.2,3859.2,2.14572392]
["bitfinex","ETHUSD",1733353821388,0.7916,3860.2,3859.3,2.14572392]
["bitfinex","ETHUSD",1733353821584,0.7916,3860.2,3859.4,2.61697598]
["bitfinex","ETHUSD",1733353821887,0.7916,3860.2,3859.5,2.14572392]
["bitfinex","ETHUSD",1733353822243,0.7916,3860.2,3859.9,3.0]
["bitfinex","ETHUSD",1733353822480,0.7916,3860.2,3859.7,2.14572392]
["bitfinex","ETHUSD",1733353822776,4.1216,3860.2,3859.6,2.14572392]
["bitfinex","ETHUSD",1733353822976,4.1216,3860.2,3859.6,5.14572392]
["bitfinex","ETHUSD",1733353823183,4.1216,3860.2,3859.6,2.14572392]
["bitfinex","ETHUSD",1733353823347,4.1216,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1733353823540,4.1216,3860.2,3859.4,2.14572392]
["bitfinex","ETHUSD",1733353823541,4.1216,3860.2,3859.6,0.02590484]
["bitfinex","ETHUSD",1733353823883,4.1216,3860.2,3859.6,2.17162876]
["bitfinex","ETHUSD",1733353824198,3.33,3860.2,3859.8,2.14572392]
["bitfinex","ETHUSD",1733353824475,3.33,3860.2,3860.1,5.5906]
["bitfinex","ETHUSD",1733353824684,3.33,3860.2,3860.0,2.14572392]
["bitfinex","ETHUSD",1733353824685,3.33,3860.2,3860.0,5.14572392]
["bitfinex","ETHUSD",1733353824856,3.33,3860.2,3860.0,2.14572392]
["bitfinex","ETHUSD",1733353825066,0.7682,3860.1,3859.8,2.14572392]
["bitfinex","ETHUSD",1733353825494,6.66,3860.2,3860.0,2.14572392]
["bitfinex","ETHUSD",1733353825699,6.66,3860.2,3860.1,7.74954435]
["bitfinex","ETHUSD",1733353826307,6.66,3860.2,3860.1,2.15894435]
["bitfinex","ETHUSD",1733353826820,0.8182,3860.1,3859.7,2.15894435]
["bitfinex","ETHUSD",1733353827094,0.8182,3860.1,3859.1,2.59124]
["bitfinex","ETHUSD",1733353827095,0.8182,3860.1,3859.6,2.15894435]
["bitfinex","ETHUSD",1733353827610,0.7703,3860.1,3859.6,2.15894435]
["bitfinex","ETHUSD",1733353827812,0.7703,3860.0,3859.2,2.15894435]
["bitfinex","ETHUSD",1733353828109,4.11020241,3860.1,3858.8,2.15894435]
["bitfinex","ETHUSD",1733353828110,0.8152,3859.4,3858.8,2.15894435]
["bitfinex","ETHUSD",1733353828410,4.07782,3860.1,3858.2,3.24035209]
["bitfinex","ETHUSD",1733353828411,0.8152,3859.3,3858.5,2.15894435]
["bitfinex","ETHUSD",1733353828767,0.8152,3859.3,3858.4,2.15894435]
["bitfinex","ETHUSD",1733353829466,0.8152,3859.3,3858.2,4.75080435]
["bitfinex","ETHUSD",1733353830267,0.7746,3859.2,3858.1,5.15894435]
["bitfinex","ETHUSD",1733353830467,0.7746,3859.2,3858.1,2.15894435]
["bitfinex","ETHUSD",1733353830668,0.7746,3859.2,3858.2,3.0]
["bitfinex","ETHUSD",1733353831866,0.7746,3859.2,3858.3,2.59179]
["bitfinex","ETHUSD",1733353832064,0.7746,3859.2,3858.3,0.40963382]
["bitfinex","ETHUSD",1733353832295,0.7746,3859.2,3859.0,2.59133]
["bitfinex","ETHUSD",1733353832501,3.33,3859.3,3859.0,2.59133]
["bitfinex","ETHUSD",1733353832909,3.33,3859.2,3859.0,2.59131]
["bitfinex","ETHUSD",1733353833093,3.33,3859.2,3858.8,3.0]
["bitfinex","ETHUSD",1733353833495,3.33,3859.2,3858.9,3.0]
["bitfinex","ETHUSD",1733353833814,3.33,3859.2,3858.9,3.02417241]
["bitfinex","ETHUSD",1733353834168,3.33,3859.2,3858.9,5.61556241]
["bitfinex","ETHUSD",1733353834372,3.33,3859.2,3858.9,0.02417241]
["bitfinex","ETHUSD",1733353834574,3.33,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1733353835010,3.33,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1733353835311,6.13736557,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353835817,6.13736557,3859.2,3859.1,6.52262396]
["bitfinex","ETHUSD",1733353836509,6.13736557,3859.2,3859.1,3.38135396]
["bitfinex","ETHUSD",1733353836682,6.13736557,3859.2,3858.3,5.15894435]
["bitfinex","ETHUSD",1733353837014,6.13736557,3859.2,3858.7,2.59154]
["bitfinex","ETHUSD",1733353837173,6.13736557,3859.2,3858.7,2.52253614]
["bitfinex","ETHUSD",1733353837521,6.13736557,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1733353837814,9.46736557,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1733353838507,9.46736557,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1733353838715,9.46736557,3859.2,3858.5,3.0]
["bitfinex","ETHUSD",1733353838874,9.46736557,3859.2,3858.4,2.59174]
["bitfinex","ETHUSD",1733353838875,9.46736557,3859.2,3859.0,3.0]
["bitfinex","ETHUSD",1733353839209,0.8312,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733353839372,0.8312,3859.1,3858.2,3.44837632]
["bitfinex","ETHUSD",1733353839373,0.8312,3859.1,3858.2,2.59186]
["bitfinex","ETHUSD",1733353839568,0.8312,3859.1,3857.8,0.777]
["bitfinex","ETHUSD",1733353839569,0.8312,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1733353839809,0.8312,3859.1,3858.3,2.59178]
["bitfinex","ETHUSD",1733353840019,0.8312,3859.1,3857.8,0.777]
["bitfinex","ETHUSD",1733353840020,0.8312,3859.1,3858.0,0.02591242]
["bitfinex","ETHUSD",1733353840239,0.8312,3859.1,3858.6,2.59161]
["bitfinex","ETHUSD",1733353840537,4.1612,3859.1,3858.6,2.59161]
["bitfinex","ETHUSD",1733353840839,4.1612,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733353841036,4.1612,3859.1,3858.5,2.59162]
["bitfinex","ETHUSD",1733353841738,4.1612,3859.1,3858.4,3.0]
["bitfinex","ETHUSD",1733353842327,4.1612,3859.1,3858.4,2.59169]
["bitfinex","ETHUSD",1733353842529,4.1612,3859.1,3857.8,3.0]
["bitfinex","ETHUSD",1733353842719,4.1612,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733353842913,7.4912,3859.1,3858.5,3.0]
["bitfinex","ETHUSD",1733353843911,0.83,3859.0,3857.8,2.59208]
["bitfinex","ETHUSD",1733353844112,0.83,3859.0,3857.4,5.56290435]
["bitfinex","ETHUSD",1733353844113,0.83,3858.8,3857.4,3.8116]
["bitfinex","ETHUSD",1733353844303,0.83,3858.8,3857.9,3.0]
["bitfinex","ETHUSD",1733353844501,0.83,3858.8,3857.6,3.0]
["bitfinex","ETHUSD",1733353844739,0.83,3858.8,3857.4,6.40397]
["bitfinex","ETHUSD",1733353844740,0.83,3858.8,3857.9,3.0]
["bitfinex","ETHUSD",1733353844905,0.83,3858.8,3857.4,6.40397]
["bitfinex","ETHUSD",1733353844906,0.83,3858.8,3857.6,3.0]
["bitfinex","ETHUSD",1733353845118,0.83,3858.8,3857.4,0.8116]
["bitfinex","ETHUSD",1733353845310,0.7814,3858.7,3858.1,3.0]
["bitfinex","ETHUSD",1733353845639,0.7814,3858.7,3857.7,3.0]
["bitfinex","ETHUSD",1733353846028,0.7814,3858.7,3858.6,2.59161]
["bitfinex","ETHUSD",1733353846638,3.33,3858.8,3858.7,5.59154]
["bitfinex","ETHUSD",1733353847140,0.23629948,3858.8,3858.7,6.95544]
["bitfinex","ETHUSD",1733353847345,9.48e-06,3858.8,3858.7,6.95544]
["bitfinex","ETHUSD",1733353847514,6.66,3859.1,3859.0,6.90024]
["bitfinex","ETHUSD",1733353847515,1.03201241,3859.1,3859.0,6.90024]
["bitfinex","ETHUSD",1733353847970,1.03201241,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353848639,1.03201241,3859.1,3859.0,6.14134]
["bitfinex","ETHUSD",1733353848846,1.03201241,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353850045,4.36201241,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353852548,7.69201241,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353854566,9.46736557,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1733353854880,9.46736557,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353855178,12.79736557,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1733353856089,12.79736557,3859.2,3858.8,3.10304839]
["bitfinex","ETHUSD",1733353856090,12.79736557,3859.2,3858.8,2.59141]
["bitfinex","ETHUSD",1733353856255,0.7735,3859.1,3859.0,2.59132]
["bitfinex","ETHUSD",1733353857083,0.7735,3859.1,3858.3,2.59176]
["bitfinex","ETHUSD",1733353857252,0.7735,3859.1,3858.8,3.0]
["bitfinex","ETHUSD",1733353857455,0.7735,3859.1,3858.2,2.15021504]
["bitfinex","ETHUSD",1733353857688,0.7735,3859.1,3858.5,2.59164]
["bitfinex","ETHUSD",1733353857840,4.1035,3859.1,3858.6,0.02591264]
["bitfinex","ETHUSD",1733353858183,4.1035,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353858694,4.1035,3859.1,3858.1,5.15021504]
["bitfinex","ETHUSD",1733353858984,4.1035,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353859779,4.1035,3859.1,3858.4,3.0]
["bitfinex","ETHUSD",1733353859988,4.1035,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353860352,7.4335,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353861245,7.4335,3859.1,3858.5,2.15021504]
["bitfinex","ETHUSD",1733353861592,7.4335,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353862585,10.7635,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353862966,10.7635,3859.1,3858.5,2.15021504]
["bitfinex","ETHUSD",1733353863155,0.7981,3858.9,3858.3,2.15021504]
["bitfinex","ETHUSD",1733353863358,0.7981,3858.9,3858.5,2.59167]
["bitfinex","ETHUSD",1733353864095,0.7981,3858.9,3858.6,2.5916]
["bitfinex","ETHUSD",1733353864593,0.7981,3858.9,3858.4,4.74195504]
["bitfinex","ETHUSD",1733353864889,0.7981,3858.9,3858.3,2.15021504]
["bitfinex","ETHUSD",1733353865094,4.1281,3858.9,3858.3,2.15021504]
["bitfinex","ETHUSD",1733353865394,4.1281,3858.9,3858.8,2.59147]
["bitfinex","ETHUSD",1733353865794,3.33,3858.9,3858.8,2.59147]
["bitfinex","ETHUSD",1733353866822,3.33,3858.9,3858.8,4.74168504]
["bitfinex","ETHUSD",1733353867666,6.66,3858.9,3858.8,5.59147]
["bitfinex","ETHUSD",1733353867971,6.2764,3858.9,3858.8,6.42107]
["bitfinex","ETHUSD",1733353868508,6.2764,3858.9,3858.8,9.65797237]
["bitfinex","ETHUSD",1733353868815,6.2764,3858.9,3858.8,6.42107]
["bitfinex","ETHUSD",1733353869471,6.2764,3858.9,3858.8,2.09147]
["bitfinex","ETHUSD",1733353869707,6.2764,3858.9,3858.7,3.0]
["bitfinex","ETHUSD",1733353869910,6.2764,3858.9,3858.8,2.59147]
["bitfinex","ETHUSD",1733353870065,9.6064,3858.9,3858.8,5.69990946]
["bitfinex","ETHUSD",1733353870270,9.6064,3858.9,3858.8,5.59147]
["bitfinex","ETHUSD",1733353870468,9.6064,3858.9,3858.8,8.29137946]
["bitfinex","ETHUSD",1733353870704,9.6064,3858.9,3858.8,5.59147]
["bitfinex","ETHUSD",1733353870913,9.6064,3858.9,3858.8,7.75247737]
["bitfinex","ETHUSD",1733353871083,9.6064,3858.9,3858.8,7.75255067]
["bitfinex","ETHUSD",1733353871283,9.6064,3858.9,3858.8,5.59147]
["bitfinex","ETHUSD",1733353871599,5.71927,3858.9,3858.8,5.59147]
["bitfinex","ETHUSD",1733353871766,3.12785,3858.9,3858.8,8.82998417]
["bitfinex","ETHUSD",1733353871970,3.12785,3858.9,3858.8,5.59147]
["bitfinex","ETHUSD",1733353872292,9.99,3859.1,3858.8,5.59147]
["bitfinex","ETHUSD",1733353872293,9.99,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353872484,8.69436,3859.1,3859.0,9.38269501]
["bitfinex","ETHUSD",1733353872688,8.69436,3859.1,3859.0,9.38276213]
["bitfinex","ETHUSD",1733353873371,0.37846001,3859.1,3859.0,6.95574]
["bitfinex","ETHUSD",1733353873570,0.37846001,3859.1,3859.0,10.73652876]
["bitfinex","ETHUSD",1733353874200,12.79736557,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353874614,10.20614557,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353874811,10.94492557,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353875599,4.46687557,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353875773,4.46687557,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1733353876716,4.46687557,3859.2,3859.1,8.83196858]
["bitfinex","ETHUSD",1733353876883,4.46687557,3859.2,3859.1,5.59127]
["bitfinex","ETHUSD",1733353877411,7.79687557,3859.2,3859.1,2.59127]
["bitfinex","ETHUSD",1733353877574,7.79687557,3859.2,3859.1,5.29305288]
["bitfinex","ETHUSD",1733353877792,7.79687557,3859.2,3859.0,2.70178288]
["bitfinex","ETHUSD",1733353878091,0.7996,3859.1,3858.8,4.75325829]
["bitfinex","ETHUSD",1733353878296,0.7996,3859.1,3858.9,2.16179829]
["bitfinex","ETHUSD",1733353878739,0.7996,3859.1,3858.8,2.16179829]
["bitfinex","ETHUSD",1733353878921,0.7996,3859.1,3858.8,2.1859707]
["bitfinex","ETHUSD",1733353879239,2.10351631,3859.1,3858.8,0.02417241]
["bitfinex","ETHUSD",1733353879605,5.43351631,3859.1,3858.8,0.02417241]
["bitfinex","ETHUSD",1733353879806,0.7856,3859.0,3858.8,0.02417241]
["bitfinex","ETHUSD",1733353880335,0.7856,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733353880541,3.33,3859.1,3858.9,2.59141]
["bitfinex","ETHUSD",1733353880542,3.33,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733353880835,3.33,3859.1,3859.0,5.29245662]
["bitfinex","ETHUSD",1733353881022,3.33,3859.1,3859.0,5.29243022]
["bitfinex","ETHUSD",1733353881503,3.33,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353881928,3.33,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1733353882258,6.66,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353882407,6.66,3859.1,3859.0,7.75303693]
["bitfinex","ETHUSD",1733353883725,6.66,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353884601,9.99,3859.1,3859.0,5.59134]
["bitfinex","ETHUSD",1733353885200,3.07044011,3859.1,3859.0,6.90984]
["bitfinex","ETHUSD",1733353885398,3.07044011,3859.1,3859.0,10.69136631]
["bitfinex","ETHUSD",1733353885904,3.07044011,3859.1,3859.0,6.90984]
["bitfinex","ETHUSD",1733353886100,7.79687557,3859.2,3859.0,6.90984]
["bitfinex","ETHUSD",1733353886101,6.98048568,3859.2,3859.0,6.90984]
["bitfinex","ETHUSD",1733353886298,6.98048568,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353886299,4.38926568,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353887016,7.71926568,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353887219,3.83255568,3859.2,3859.1,6.14127]
["bitfinex","ETHUSD",1733353887418,1.24141568,3859.2,3859.1,6.91327]
["bitfinex","ETHUSD",1733353887612,1.24141568,3859.2,3859.1,7.24751345]
["bitfinex","ETHUSD",1733353887813,0.06868453,3859.2,3859.1,12.0246642]
["bitfinex","ETHUSD",1733353888136,6.66,3860.2,3859.1,12.0246642]
["bitfinex","ETHUSD",1733353888137,1e-05,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353888349,5.36474,3860.2,3860.1,5.5906]
["bitfinex","ETHUSD",1733353889124,1.47893,3860.2,3860.1,9.38048548]
["bitfinex","ETHUSD",1733353889328,3.33,3861.7,3860.9,5.59006]
["bitfinex","ETHUSD",1733353889836,3.33,3861.7,3860.9,8.28830476]
["bitfinex","ETHUSD",1733353890054,3.33,3861.7,3860.9,5.59006]
["bitfinex","ETHUSD",1733353892130,22.9256,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353894655,26.2556,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353895224,27.0765,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353895647,26.2556,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353896832,29.5856,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353897939,30.4065,3861.0,3860.6,0.02417241]
["bitfinex","ETHUSD",1733353898152,30.4065,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353899237,33.7365,3861.0,3860.9,5.59006]
["bitfinex","ETHUSD",1733353899436,36.3325203,3861.0,3860.6,0.02417241]
["bitfinex","ETHUSD",1733353899635,0.7909,3860.8,3860.6,0.02417241]
["bitfinex","ETHUSD",1733353899874,0.7909,3860.8,3859.2,2.59118]
["bitfinex","ETHUSD",1733353899875,0.8232802,3860.7,3859.0,2.69833961]
["bitfinex","ETHUSD",1733353900057,0.7909,3860.7,3859.2,2.59121]
["bitfinex","ETHUSD",1733353900225,0.7909,3860.7,3858.9,3.22920996]
["bitfinex","ETHUSD",1733353900448,0.7909,3860.7,3860.1,2.59059]
["bitfinex","ETHUSD",1733353900672,0.7909,3860.7,3859.9,2.59072]
["bitfinex","ETHUSD",1733353900856,0.7909,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1733353901389,0.7909,3860.7,3858.9,3.20330518]
["bitfinex","ETHUSD",1733353901390,0.7909,3860.7,3859.0,0.55]
["bitfinex","ETHUSD",1733353901684,0.7909,3860.7,3860.3,2.59047]
["bitfinex","ETHUSD",1733353901685,4.1209,3860.7,3860.3,2.59047]
["bitfinex","ETHUSD",1733353901842,6.7169203,3860.7,3860.3,2.59047]
["bitfinex","ETHUSD",1733353902279,4.1209,3860.7,3860.6,2.59027]
["bitfinex","ETHUSD",1733353903247,4.1209,3860.7,3860.1,3.55]
["bitfinex","ETHUSD",1733353903649,4.1209,3860.7,3860.5,2.59031]
["bitfinex","ETHUSD",1733353903908,4.1209,3860.7,3860.4,2.59035]
["bitfinex","ETHUSD",1733353904058,7.4509,3860.7,3860.1,3.55]
["bitfinex","ETHUSD",1733353904378,7.4509,3860.7,3860.4,2.59036]
["bitfinex","ETHUSD",1733353904598,9.12951525,3860.7,3860.2,2.59053]
["bitfinex","ETHUSD",1733353904774,9.12951525,3860.7,3859.7,2.59081]
["bitfinex","ETHUSD",1733353904775,0.8177,3860.5,3859.7,2.59087]
["bitfinex","ETHUSD",1733353904957,0.8177,3860.5,3859.1,0.51388216]
["bitfinex","ETHUSD",1733353905145,0.8177,3860.5,3860.0,2.5906]
["bitfinex","ETHUSD",1733353905767,0.8177,3860.5,3859.8,2.59079]
["bitfinex","ETHUSD",1733353905960,0.91886986,3860.4,3859.9,2.59067]
["bitfinex","ETHUSD",1733353906558,4.24886986,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1733353906761,3.33,3860.4,3860.3,2.59047]
["bitfinex","ETHUSD",1733353907067,3.33,3860.4,3860.3,5.59047]
["bitfinex","ETHUSD",1733353908892,6.66,3860.4,3860.3,6.14047]
["bitfinex","ETHUSD",1733353909452,6.66,3860.4,3860.3,6.95147]
["bitfinex","ETHUSD",1733353910696,3.6146,3860.4,3860.3,6.95147]
["bitfinex","ETHUSD",1733353910850,6.66,3860.7,3860.6,6.14027]
["bitfinex","ETHUSD",1733353911623,9.99,3860.7,3860.6,6.14027]
["bitfinex","ETHUSD",1733353913471,9.99,3860.7,3860.6,5.59027]
["bitfinex","ETHUSD",1733353913888,13.32,3860.7,3860.6,5.59027]
["bitfinex","ETHUSD",1733353915576,13.32,3860.7,3860.6,6.14027]
["bitfinex","ETHUSD",1733353915971,13.32,3860.7,3860.6,6.93067]
["bitfinex","ETHUSD",1733353916284,9.104,3860.7,3860.6,7.28614096]
["bitfinex","ETHUSD",1733353916609,8.0335,3860.7,3860.6,7.68510753]
["bitfinex","ETHUSD",1733353916776,8.0335,3860.7,3860.6,10.37757521]
["bitfinex","ETHUSD",1733353916971,8.0335,3860.7,3860.6,9.97860864]
["bitfinex","ETHUSD",1733353917228,1.558,3860.7,3860.6,9.97848532]
["bitfinex","ETHUSD",1733353917381,28.59855675,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1733353917712,28.59855675,3861.0,3860.9,6.14006]
["bitfinex","ETHUSD",1733353918016,27.52805675,3861.0,3860.9,6.14006]
["bitfinex","ETHUSD",1733353918222,21.05317675,3861.0,3860.9,8.83240436]
["bitfinex","ETHUSD",1733353918373,20.57757675,3861.0,3860.9,6.64584422]
["bitfinex","ETHUSD",1733353918713,22.06227675,3861.0,3860.9,10.96414422]
["bitfinex","ETHUSD",1733353919145,14.14229675,3861.0,3860.9,10.96414422]
["bitfinex","ETHUSD",1733353919408,12.84732675,3861.0,3860.9,10.96414422]
["bitfinex","ETHUSD",1733353919722,6.37902675,3861.0,3860.9,10.96414422]
["bitfinex","ETHUSD",1733353920085,3.33,3861.7,3861.5,5.58966]
["bitfinex","ETHUSD",1733353920290,3.33,3861.7,3861.5,6.13966]
["bitfinex","ETHUSD",1733353921111,6.66,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353923575,9.99,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353923780,12.0992,3861.6,3861.0,3.0]
["bitfinex","ETHUSD",1733353923979,10.7672,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353925007,10.7672,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353925819,9.99,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353926120,13.32,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353928417,16.65,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353930424,16.65,3861.6,3861.5,6.50382488]
["bitfinex","ETHUSD",1733353930624,16.65,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353930813,19.98,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353931637,19.98,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353932188,20.7469,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353933333,24.0769,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353933892,23.31,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353934093,23.31,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353934398,23.31,3861.6,3861.5,8.83366699]
["bitfinex","ETHUSD",1733353934700,18.1308,3861.6,3861.5,8.83366699]
["bitfinex","ETHUSD",1733353934907,16.836,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353935306,10.36209,3861.6,3861.5,6.94436]
["bitfinex","ETHUSD",1733353935496,10.36209,3861.6,3861.5,7.70749145]
["bitfinex","ETHUSD",1733353935698,13.69209,3861.6,3861.5,7.70749145]
["bitfinex","ETHUSD",1733353936016,13.69209,3861.6,3861.5,7.30852488]
["bitfinex","ETHUSD",1733353936328,7.04123857,3861.6,3861.5,7.30852488]
["bitfinex","ETHUSD",1733353936531,7.04123857,3861.6,3861.5,6.57138326]
["bitfinex","ETHUSD",1733353936728,7.04123857,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353938245,10.37123857,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353938817,10.37123857,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353939019,10.37123857,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733353940139,10.37123857,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353940655,13.70123857,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353941208,16.19506243,3861.6,3861.5,5.58966]
["bitfinex","ETHUSD",1733353941453,16.19506243,3861.6,3861.2,2.58986]
["bitfinex","ETHUSD",1733353941750,16.19506243,3861.6,3860.7,0.97538991]
["bitfinex","ETHUSD",1733353941958,16.19506243,3861.6,3860.8,2.59013]
["bitfinex","ETHUSD",1733353942247,0.60262124,3861.5,3861.0,2.59]
["bitfinex","ETHUSD",1733353942455,0.60262124,3861.5,3860.5,2.69137141]
["bitfinex","ETHUSD",1733353942658,0.60262124,3861.5,3860.7,2.5902]
["bitfinex","ETHUSD",1733353942944,0.7899,3861.4,3861.2,2.58985]
["bitfinex","ETHUSD",1733353943145,1.81355573,3861.3,3861.2,2.58985]
["bitfinex","ETHUSD",1733353944550,1.81355573,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1733353944760,0.7887,3861.2,3860.7,2.59014]
["bitfinex","ETHUSD",1733353945261,0.7887,3861.0,3859.7,4.03205099]
["bitfinex","ETHUSD",1733353945412,0.7887,3861.0,3860.6,2.59025]
["bitfinex","ETHUSD",1733353945611,0.7887,3861.0,3860.7,2.59019]
["bitfinex","ETHUSD",1733353946426,0.7887,3861.0,3860.6,3.0]
["bitfinex","ETHUSD",1733353946873,0.8210784,3861.0,3860.6,3.0]
["bitfinex","ETHUSD",1733353947013,0.7887,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1733353947219,0.7887,3861.0,3859.8,6.33939606]
["bitfinex","ETHUSD",1733353947220,0.7887,3861.0,3860.4,3.0]
["bitfinex","ETHUSD",1733353947428,0.7887,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1733353947944,4.1187,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1733353948263,4.1187,3861.0,3859.9,2.59074]
["bitfinex","ETHUSD",1733353948264,4.1187,3861.0,3860.6,2.59024]
["bitfinex","ETHUSD",1733353948424,0.8085,3860.9,3860.4,2.59036]
["bitfinex","ETHUSD",1733353948623,0.8085,3860.9,3860.0,3.0]
["bitfinex","ETHUSD",1733353948926,0.8085,3860.9,3860.8,2.59013]
["bitfinex","ETHUSD",1733353949258,0.8085,3860.9,3860.0,3.0]
["bitfinex","ETHUSD",1733353949259,0.8085,3860.9,3860.0,5.59061]
["bitfinex","ETHUSD",1733353949433,0.03237961,3860.8,3860.4,5.5904]
["bitfinex","ETHUSD",1733353950077,0.44946757,3860.8,3860.0,2.59063]
["bitfinex","ETHUSD",1733353950215,0.7899,3860.7,3860.0,2.59063]
["bitfinex","ETHUSD",1733353950417,0.7899,3860.7,3859.3,0.7519]
["bitfinex","ETHUSD",1733353950418,0.7899,3860.5,3859.6,2.59094]
["bitfinex","ETHUSD",1733353950618,0.7899,3860.3,3859.9,2.59074]
["bitfinex","ETHUSD",1733353950827,0.7899,3860.3,3859.5,2.591]
["bitfinex","ETHUSD",1733353951039,0.7899,3860.3,3860.0,2.59066]
["bitfinex","ETHUSD",1733353951246,0.7899,3860.3,3860.1,2.5906]
["bitfinex","ETHUSD",1733353951945,0.7899,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1733353952526,0.7899,3860.3,3860.0,2.59061]
["bitfinex","ETHUSD",1733353952728,4.1199,3860.3,3860.1,2.59059]
["bitfinex","ETHUSD",1733353953135,4.1199,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1733353954971,7.4499,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1733353955175,8.19489,3860.3,3859.8,3.0]
["bitfinex","ETHUSD",1733353955388,8.19489,3860.3,3859.2,0.9201]
["bitfinex","ETHUSD",1733353955389,8.19489,3860.3,3859.3,2.59114]
["bitfinex","ETHUSD",1733353955686,8.19489,3860.3,3859.4,3.0]
["bitfinex","ETHUSD",1733353955842,0.03238467,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1733353956043,0.9148,3860.1,3859.1,3.0]
["bitfinex","ETHUSD",1733353956248,0.9148,3860.1,3859.7,3.0]
["bitfinex","ETHUSD",1733353956454,0.9148,3860.1,3859.7,5.59084]
["bitfinex","ETHUSD",1733353956881,0.9148,3860.1,3858.8,1.44896369]
["bitfinex","ETHUSD",1733353957037,0.9148,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353957236,6.66,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1733353957454,6.66,3860.3,3860.2,5.59053]
["bitfinex","ETHUSD",1733353957932,6.66,3860.3,3860.2,3.0]
["bitfinex","ETHUSD",1733353958136,6.66,3860.3,3859.9,2.59072]
["bitfinex","ETHUSD",1733353958354,6.66,3860.3,3860.0,5.59064]
["bitfinex","ETHUSD",1733353958671,6.66,3860.3,3859.6,3.0]
["bitfinex","ETHUSD",1733353958838,6.66,3860.3,3859.7,2.59087]
["bitfinex","ETHUSD",1733353959039,0.9003,3860.1,3859.5,2.59097]
["bitfinex","ETHUSD",1733353959240,0.9003,3860.1,3859.7,2.59081]
["bitfinex","ETHUSD",1733353959609,0.9003,3860.1,3859.8,2.59075]
["bitfinex","ETHUSD",1733353960041,4.2303,3860.1,3859.8,2.59075]
["bitfinex","ETHUSD",1733353960245,4.2303,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1733353960493,4.2303,3860.1,3859.3,3.0]
["bitfinex","ETHUSD",1733353960494,4.2303,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353962477,7.5603,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353964863,10.8903,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353967363,14.2203,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353969060,13.32,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353969993,16.65,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733353971890,0.9556,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1733353972053,0.03238948,3859.9,3858.4,0.873]
["bitfinex","ETHUSD",1733353972252,0.9556,3859.8,3858.4,0.873]
["bitfinex","ETHUSD",1733353972472,0.03239188,3859.7,3858.4,0.873]
["bitfinex","ETHUSD",1733353972772,0.03239188,3859.7,3858.1,3.53563635]
["bitfinex","ETHUSD",1733353972773,0.895,3859.6,3858.1,3.53563635]
["bitfinex","ETHUSD",1733353973094,0.2,3859.9,3858.0,4.15080642]
["bitfinex","ETHUSD",1733353973095,0.92739523,3859.5,3858.0,4.15080642]
["bitfinex","ETHUSD",1733353973592,0.895,3859.5,3859.0,2.59128]
["bitfinex","ETHUSD",1733353974057,0.895,3859.5,3859.1,2.59126]
["bitfinex","ETHUSD",1733353974256,12.07,3860.0,3859.4,2.59107]
["bitfinex","ETHUSD",1733353974463,0.9517,3859.9,3859.7,2.59086]
["bitfinex","ETHUSD",1733353974662,0.9517,3859.9,3859.4,2.59107]
["bitfinex","ETHUSD",1733353975363,0.9517,3859.9,3859.6,2.59092]
["bitfinex","ETHUSD",1733353975573,0.9517,3859.9,3859.7,2.59081]
["bitfinex","ETHUSD",1733353975770,0.9517,3859.9,3859.8,2.5908]
["bitfinex","ETHUSD",1733353976017,6.66,3860.0,3859.8,2.5908]
["bitfinex","ETHUSD",1733353976018,6.66,3860.0,3859.9,2.59074]
["bitfinex","ETHUSD",1733353976921,6.66,3860.0,3859.0,0.43684133]
["bitfinex","ETHUSD",1733353976922,9.99,3860.0,3859.0,0.8726]
["bitfinex","ETHUSD",1733353977070,0.9823892,3859.9,3858.7,0.8726]
["bitfinex","ETHUSD",1733353977275,0.95,3859.9,3859.6,2.59093]
["bitfinex","ETHUSD",1733353977582,0.95,3859.9,3858.7,0.8726]
["bitfinex","ETHUSD",1733353977583,3.5460203,3859.9,3858.7,0.8726]
["bitfinex","ETHUSD",1733353977781,0.98239043,3859.9,3859.5,2.59098]
["bitfinex","ETHUSD",1733353978310,0.98239043,3859.9,3859.6,2.59093]
["bitfinex","ETHUSD",1733353978470,0.98238858,3859.9,3859.6,2.59093]
["bitfinex","ETHUSD",1733353979107,0.98238858,3859.9,3859.2,2.59117]
["bitfinex","ETHUSD",1733353979284,0.98238858,3859.9,3859.3,2.59111]
["bitfinex","ETHUSD",1733353979603,2.5960203,3859.8,3859.3,2.59111]
["bitfinex","ETHUSD",1733353979804,2.5960203,3859.8,3858.5,2.59168]
["bitfinex","ETHUSD",1733353979805,0.9554,3859.6,3858.3,0.8754]
["bitfinex","ETHUSD",1733353979973,0.9554,3859.6,3858.4,2.59174]
["bitfinex","ETHUSD",1733353980186,0.9554,3859.6,3859.4,2.59107]
["bitfinex","ETHUSD",1733353980520,0.9554,3859.6,3858.4,0.52129856]
["bitfinex","ETHUSD",1733353980823,0.9375,3859.4,3857.6,0.9486]
["bitfinex","ETHUSD",1733353981006,0.934,3859.2,3857.6,0.9486]
["bitfinex","ETHUSD",1733353981323,2.79136,3859.0,3857.1,2.59262]
["bitfinex","ETHUSD",1733353981505,1.134,3858.8,3857.0,3.48447]
["bitfinex","ETHUSD",1733353981722,0.934,3858.6,3857.6,2.59227]
["bitfinex","ETHUSD",1733353982019,0.934,3858.6,3857.1,2.59262]
["bitfinex","ETHUSD",1733353982020,0.934,3858.4,3857.1,2.59262]
["bitfinex","ETHUSD",1733353982220,0.934,3858.2,3857.6,2.59227]
["bitfinex","ETHUSD",1733353982722,0.934,3858.2,3857.2,2.59255]
["bitfinex","ETHUSD",1733353982871,0.03240665,3858.1,3857.3,2.59246]
["bitfinex","ETHUSD",1733353983090,0.03240665,3858.1,3856.1,3.23917629]
["bitfinex","ETHUSD",1733353983091,0.934,3858.0,3856.6,2.59295]
["bitfinex","ETHUSD",1733353983349,0.934,3857.8,3856.6,2.59295]
["bitfinex","ETHUSD",1733353983523,0.0324104,3857.7,3856.9,2.59274]
["bitfinex","ETHUSD",1733353984025,0.0324104,3857.7,3856.4,0.8918]
["bitfinex","ETHUSD",1733353984026,0.934,3857.8,3856.4,0.8918]
["bitfinex","ETHUSD",1733353984239,9.724,3857.8,3856.7,2.59289]
["bitfinex","ETHUSD",1733353984390,10.41471937,3857.8,3857.4,2.59241]
["bitfinex","ETHUSD",1733353984595,3.33,3857.7,3856.4,0.8918]
["bitfinex","ETHUSD",1733353984834,3.36241044,3857.7,3856.6,2.59295]
["bitfinex","ETHUSD",1733353985133,3.36241044,3857.7,3857.2,2.59248]
["bitfinex","ETHUSD",1733353985303,3.36241044,3857.7,3856.4,0.8918]
["bitfinex","ETHUSD",1733353985304,3.33,3857.7,3857.1,2.59261]
["bitfinex","ETHUSD",1733353986532,3.33,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1733353986690,3.33,3857.7,3856.5,2.59302]
["bitfinex","ETHUSD",1733353986893,3.33,3857.7,3856.8,2.59276]
["bitfinex","ETHUSD",1733353987198,6.66,3857.7,3857.3,2.59248]
["bitfinex","ETHUSD",1733353987404,6.66,3857.7,3856.4,0.8918]
["bitfinex","ETHUSD",1733353987602,6.66,3857.7,3856.7,2.59283]
["bitfinex","ETHUSD",1733353987603,0.9603,3857.5,3856.7,2.59283]
["bitfinex","ETHUSD",1733353987930,0.03241194,3857.4,3856.7,2.59283]
["bitfinex","ETHUSD",1733353988400,0.03241194,3857.4,3856.0,0.51899422]
["bitfinex","ETHUSD",1733353988599,0.03241194,3857.4,3856.5,2.59302]
["bitfinex","ETHUSD",1733353988805,0.03241194,3857.4,3856.9,2.59274]
["bitfinex","ETHUSD",1733353989223,0.97827119,3857.3,3856.6,2.59289]
["bitfinex","ETHUSD",1733353989392,0.9562127,3857.2,3856.0,2.59336]
["bitfinex","ETHUSD",1733353989732,0.9562127,3857.2,3855.9,3.0]
["bitfinex","ETHUSD",1733353989931,0.9562127,3857.2,3856.2,2.59316]
["bitfinex","ETHUSD",1733353990094,9.7462127,3857.2,3855.8,0.919]
["bitfinex","ETHUSD",1733353990436,9.7462127,3857.2,3855.9,0.0259326]
["bitfinex","ETHUSD",1733353990437,9.7138,3857.2,3855.9,0.0259326]
["bitfinex","ETHUSD",1733353990654,9.7138,3857.2,3856.9,2.59268]
["bitfinex","ETHUSD",1733353992024,13.0438,3857.2,3856.9,2.59268]
["bitfinex","ETHUSD",1733353992526,0.03241111,3857.1,3856.7,2.59287]
["bitfinex","ETHUSD",1733353992728,13.0438,3857.2,3855.8,1.43545648]
["bitfinex","ETHUSD",1733353992729,13.0438,3857.2,3856.0,3.0]
["bitfinex","ETHUSD",1733353992952,13.0438,3857.2,3856.1,2.59329]
["bitfinex","ETHUSD",1733353993130,13.0438,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733353993553,3.33,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733353994365,6.66,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733353994721,0.1786,3857.2,3857.1,6.51042]
["bitfinex","ETHUSD",1733353995849,3.33,3857.3,3857.2,3.0]
["bitfinex","ETHUSD",1733353996041,3.33,3857.3,3857.2,5.59255]
["bitfinex","ETHUSD",1733353996781,5.36376,3857.3,3857.2,5.59255]
["bitfinex","ETHUSD",1733353998175,5.36376,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733353998673,5.36376,3857.3,3857.0,2.59265]
["bitfinex","ETHUSD",1733353998833,5.36376,3857.3,3856.6,2.59294]
["bitfinex","ETHUSD",1733353999031,5.36376,3857.3,3857.1,2.59259]
["bitfinex","ETHUSD",1733353999242,8.69376,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733354001132,8.69376,3857.3,3857.2,5.59255]
["bitfinex","ETHUSD",1733354001476,8.69376,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733354001642,12.02376,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733354002876,5.54256,3857.3,3857.2,6.54765]
["bitfinex","ETHUSD",1733354003081,2.95008,3857.3,3857.2,7.09765]
["bitfinex","ETHUSD",1733354003375,6.66,3857.7,3857.6,2.59228]
["bitfinex","ETHUSD",1733354003932,9.99,3857.7,3857.6,2.59228]
["bitfinex","ETHUSD",1733354006576,13.32,3857.7,3857.6,2.59228]
["bitfinex","ETHUSD",1733354008277,13.32,3857.7,3857.6,3.55708]
["bitfinex","ETHUSD",1733354008652,13.32,3857.7,3857.6,2.59228]
["bitfinex","ETHUSD",1733354008837,16.65,3857.7,3857.6,2.59228]
["bitfinex","ETHUSD",1733354009350,16.65,3857.7,3857.3,2.59242]
["bitfinex","ETHUSD",1733354009538,0.9449,3857.6,3857.1,2.5926]
["bitfinex","ETHUSD",1733354010170,0.97730784,3857.6,3857.1,2.5926]
["bitfinex","ETHUSD",1733354010554,0.97730784,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1733354010770,2.74003862,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1733354011150,2.74003862,3857.6,3856.4,2.59309]
["bitfinex","ETHUSD",1733354011151,6.07003862,3857.6,3856.4,2.59309]
["bitfinex","ETHUSD",1733354011367,0.941,3857.5,3856.7,2.59288]
["bitfinex","ETHUSD",1733354011550,0.941,3857.5,3856.2,0.51501011]
["bitfinex","ETHUSD",1733354011551,0.941,3857.3,3856.2,0.51501011]
["bitfinex","ETHUSD",1733354011776,0.03241275,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1733354012446,0.941,3857.3,3856.7,2.59286]
["bitfinex","ETHUSD",1733354012648,0.941,3857.3,3855.9,0.9385]
["bitfinex","ETHUSD",1733354012881,0.941,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733354013581,4.271,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733354014643,3.33,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733354015584,3.33,3857.3,3857.2,6.14255]
["bitfinex","ETHUSD",1733354016081,6.66,3857.3,3857.2,7.11785]
["bitfinex","ETHUSD",1733354016283,0.1788,3857.3,3857.2,7.11785]
["bitfinex","ETHUSD",1733354017145,2.03386,3857.6,3857.5,2.59235]
["bitfinex","ETHUSD",1733354017349,2.03386,3857.6,3857.5,6.14235]
["bitfinex","ETHUSD",1733354018572,5.36386,3857.6,3857.5,6.14235]
["bitfinex","ETHUSD",1733354020384,5.36386,3857.6,3857.5,5.59235]
["bitfinex","ETHUSD",1733354020948,8.69386,3857.6,3857.5,5.59235]
["bitfinex","ETHUSD",1733354021840,3.50939,3857.6,3857.5,7.50968401]
["bitfinex","ETHUSD",1733354021949,15.69082461,3857.7,3857.6,6.14228]
["bitfinex","ETHUSD",1733354022150,7.97917035,3857.7,3857.6,18.86556165]
["bitfinex","ETHUSD",1733354022399,6.97187035,3857.7,3857.6,17.28228665]
["bitfinex","ETHUSD",1733354022706,6.97187035,3857.7,3857.6,15.09539026]
["bitfinex","ETHUSD",1733354022707,6.53800437,3857.7,3857.6,15.09539026]
["bitfinex","ETHUSD",1733354022854,6.16472025,3857.7,3857.6,11.31690265]
["bitfinex","ETHUSD",1733354023365,3.33,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733354023595,3.33,3859.0,3858.9,3.14141]
["bitfinex","ETHUSD",1733354023753,3.33,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733354024070,3.66623918,3859.0,3858.7,3.0]
["bitfinex","ETHUSD",1733354024266,0.99839599,3858.9,3858.2,2.69744067]
["bitfinex","ETHUSD",1733354024451,0.99839599,3858.9,3857.8,2.69744067]
["bitfinex","ETHUSD",1733354024662,0.46646352,3858.8,3857.9,2.59208]
["bitfinex","ETHUSD",1733354024860,0.0324014,3858.7,3858.0,2.592]
["bitfinex","ETHUSD",1733354025154,0.46646352,3858.8,3858.0,2.592]
["bitfinex","ETHUSD",1733354025360,0.9984012,3858.9,3857.6,2.69744067]
["bitfinex","ETHUSD",1733354025361,0.966,3858.6,3857.8,2.59212]
["bitfinex","ETHUSD",1733354025556,0.03240182,3858.5,3857.7,2.69744067]
["bitfinex","ETHUSD",1733354025771,0.966,3858.6,3858.2,2.59187]
["bitfinex","ETHUSD",1733354025965,0.966,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1733354025966,0.966,3858.6,3857.9,0.55]
["bitfinex","ETHUSD",1733354026259,3.33,3858.7,3858.6,2.59161]
["bitfinex","ETHUSD",1733354028501,6.66,3858.7,3858.6,2.59161]
["bitfinex","ETHUSD",1733354029331,6.66,3858.7,3858.6,3.55845686]
["bitfinex","ETHUSD",1733354029624,6.66,3858.7,3858.6,3.14161]
["bitfinex","ETHUSD",1733354030391,6.61,3858.7,3858.6,3.55845686]
["bitfinex","ETHUSD",1733354030791,6.61,3858.7,3858.6,3.14161]
["bitfinex","ETHUSD",1733354031035,9.94,3858.7,3858.6,3.14161]
["bitfinex","ETHUSD",1733354031397,9.94,3858.7,3858.6,2.59161]
["bitfinex","ETHUSD",1733354031603,10.9098,3858.7,3858.6,5.59161]
["bitfinex","ETHUSD",1733354031823,9.94,3858.7,3858.6,6.14161]
["bitfinex","ETHUSD",1733354032139,3.33,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733354032140,0.3126,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733354032350,0.3126,3859.0,3858.9,9.28135749]
["bitfinex","ETHUSD",1733354032513,0.3126,3859.0,3858.9,8.02842849]
["bitfinex","ETHUSD",1733354033041,0.3126,3859.0,3858.9,7.12991]
["bitfinex","ETHUSD",1733354033394,3.6426,3859.0,3858.9,7.12991]
["bitfinex","ETHUSD",1733354033641,3.6426,3859.0,3858.9,8.83419568]
["bitfinex","ETHUSD",1733354033794,3.6426,3859.0,3858.9,6.14141]
["bitfinex","ETHUSD",1733354034245,3.6426,3859.0,3858.9,9.25526363]
["bitfinex","ETHUSD",1733354034444,3.6426,3859.0,3858.9,6.98663447]
["bitfinex","ETHUSD",1733354034590,3.6426,3859.0,3858.9,9.67942015]
["bitfinex","ETHUSD",1733354035135,3.33,3859.9,3859.8,5.5908]
["bitfinex","ETHUSD",1733354035708,6.66,3859.9,3859.8,5.5908]
["bitfinex","ETHUSD",1733354037719,6.66,3859.9,3859.8,6.1408]
["bitfinex","ETHUSD",1733354038353,9.99,3859.9,3859.8,6.1408]
["bitfinex","ETHUSD",1733354039051,9.99,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1733354039254,12.5860203,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1733354039555,12.5860203,3859.9,3859.5,3.0]
["bitfinex","ETHUSD",1733354039851,0.96158884,3859.8,3859.3,3.0]
["bitfinex","ETHUSD",1733354040052,0.9292,3859.8,3859.4,3.0]
["bitfinex","ETHUSD",1733354040260,1.87258399,3859.7,3859.4,3.0]
["bitfinex","ETHUSD",1733354040408,1.87258399,3859.7,3859.5,3.0]
["bitfinex","ETHUSD",1733354040615,4.2592,3859.8,3859.5,2.591]
["bitfinex","ETHUSD",1733354040813,4.2592,3859.8,3859.6,5.59093]
["bitfinex","ETHUSD",1733354042126,4.2592,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1733354042457,4.2592,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1733354043012,7.5892,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1733354043962,7.5892,3859.8,3859.4,3.0]
["bitfinex","ETHUSD",1733354044247,7.5892,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1733354044451,7.5892,3859.8,3859.5,2.591]
["bitfinex","ETHUSD",1733354044752,9.56861799,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1733354045214,7.5892,3859.8,3859.7,5.59087]
["bitfinex","ETHUSD",1733354045414,10.9192,3859.8,3859.7,5.59087]
["bitfinex","ETHUSD",1733354045960,10.9192,3859.8,3859.7,3.0]
["bitfinex","ETHUSD",1733354046113,1.075,3859.7,3858.5,2.59168]
["bitfinex","ETHUSD",1733354046422,0.0323956,3859.6,3858.3,1.1781]
["bitfinex","ETHUSD",1733354046623,0.0323956,3859.6,3859.2,2.59115]
["bitfinex","ETHUSD",1733354046911,3.6710203,3859.7,3859.2,2.59115]
["bitfinex","ETHUSD",1733354047066,3.6710203,3859.7,3859.3,2.59111]
["bitfinex","ETHUSD",1733354047357,9.99,3859.8,3859.7,6.14087]
["bitfinex","ETHUSD",1733354047856,13.32,3859.8,3859.7,6.14087]
["bitfinex","ETHUSD",1733354049251,13.32,3859.8,3859.7,7.31897]
["bitfinex","ETHUSD",1733354049625,9.43389,3859.8,3859.7,7.67924883]
["bitfinex","ETHUSD",1733354049826,6.84309,3859.8,3859.7,7.31897]
["bitfinex","ETHUSD",1733354050026,5.54769,3859.8,3859.7,7.31897]
["bitfinex","ETHUSD",1733354050369,4.99149,3859.8,3859.7,7.31897]
["bitfinex","ETHUSD",1733354050520,3.69609,3859.8,3859.7,7.31897]
["bitfinex","ETHUSD",1733354051143,7.39927,3859.9,3859.8,3.55]
["bitfinex","ETHUSD",1733354051370,7.39927,3859.9,3859.8,6.1408]
["bitfinex","ETHUSD",1733354052162,0.27827407,3859.9,3859.8,24.67177626]
["bitfinex","ETHUSD",1733354052363,9.9686152,3860.0,3859.9,7.97144593]
["bitfinex","ETHUSD",1733354052677,7.00109962,3860.0,3859.9,23.74897493]
["bitfinex","ETHUSD",1733354052895,5.99047962,3860.0,3859.9,12.38725694]
["bitfinex","ETHUSD",1733354053043,3.39999962,3860.0,3859.9,12.38725694]
["bitfinex","ETHUSD",1733354053252,15.77647962,3860.1,3860.0,7.41057]
["bitfinex","ETHUSD",1733354053453,15.77647962,3860.1,3860.0,20.90096237]
["bitfinex","ETHUSD",1733354053754,15.36687962,3860.1,3860.0,14.82549637]
["bitfinex","ETHUSD",1733354054251,10.18591962,3860.1,3860.0,14.82549637]
["bitfinex","ETHUSD",1733354054456,8.89067962,3860.1,3860.0,14.82549637]
["bitfinex","ETHUSD",1733354054955,11.65647962,3860.1,3860.0,13.80124237]
["bitfinex","ETHUSD",1733354055160,5.18027962,3860.1,3860.0,13.80124237]
["bitfinex","ETHUSD",1733354055498,5.18027962,3860.1,3860.0,13.37706894]
["bitfinex","ETHUSD",1733354055654,5.18027962,3860.1,3860.0,7.66696594]
["bitfinex","ETHUSD",1733354055851,5.18027962,3860.1,3860.0,7.11696594]
["bitfinex","ETHUSD",1733354056055,5.18027962,3860.1,3860.0,6.76057]
["bitfinex","ETHUSD",1733354056495,5.18027962,3860.1,3860.0,3.76057]
["bitfinex","ETHUSD",1733354057079,5.18027962,3860.1,3860.0,4.31057]
["bitfinex","ETHUSD",1733354057390,3.33,3861.0,3860.2,3.14053]
["bitfinex","ETHUSD",1733354057391,5.36476962,3860.3,3860.2,3.14053]
["bitfinex","ETHUSD",1733354057554,5.36476962,3860.3,3860.2,16.290567]
["bitfinex","ETHUSD",1733354057758,5.36476962,3860.3,3860.2,18.454874]
["bitfinex","ETHUSD",1733354057956,5.36476962,3860.3,3860.2,11.689378]
["bitfinex","ETHUSD",1733354058171,0.18380962,3860.3,3860.2,7.27533]
["bitfinex","ETHUSD",1733354059872,3.51380962,3860.3,3860.2,7.27533]
["bitfinex","ETHUSD",1733354061605,3.51380962,3860.3,3860.2,6.14053]
["bitfinex","ETHUSD",1733354061967,6.84380962,3860.3,3860.2,6.14053]
["bitfinex","ETHUSD",1733354062706,6.84380962,3860.3,3860.2,3.14053]
["bitfinex","ETHUSD",1733354063268,3.33,3860.8,3860.7,2.5902]
["bitfinex","ETHUSD",1733354063565,3.33,3860.8,3860.7,5.0891492]
["bitfinex","ETHUSD",1733354063793,3.33,3860.8,3860.7,8.0891492]
["bitfinex","ETHUSD",1733354064378,2.99936,3860.8,3860.7,8.0891492]
["bitfinex","ETHUSD",1733354064599,1.70429,3860.8,3860.7,7.66587587]
["bitfinex","ETHUSD",1733354064913,1.70429,3860.8,3860.7,8.0891492]
["bitfinex","ETHUSD",1733354065881,1.70429,3860.8,3860.7,7.66587587]
["bitfinex","ETHUSD",1733354066620,1.70429,3860.8,3860.7,7.2575]
["bitfinex","ETHUSD",1733354066820,5.03429,3860.8,3860.7,7.2575]
["bitfinex","ETHUSD",1733354066988,5.03429,3860.8,3860.7,8.07890309]
["bitfinex","ETHUSD",1733354067188,5.03429,3860.8,3860.7,7.65562976]
["bitfinex","ETHUSD",1733354068342,3.96379,3860.8,3860.7,7.65562976]
["bitfinex","ETHUSD",1733354068486,0.6473,3860.8,3860.7,31.79852096]
["bitfinex","ETHUSD",1733354068831,2.4289,3861.0,3860.9,1.727]
["bitfinex","ETHUSD",1733354068984,1.0417,3861.0,3860.9,2.05399917]
["bitfinex","ETHUSD",1733354069188,3.33,3861.5,3861.0,3.55]
["bitfinex","ETHUSD",1733354069390,3.33,3861.5,3861.0,0.55]
["bitfinex","ETHUSD",1733354069580,3.33,3861.5,3861.0,3.55]
["bitfinex","ETHUSD",1733354069995,3.33,3861.5,3861.0,0.92260384]
["bitfinex","ETHUSD",1733354070221,3.33,3861.5,3861.0,3.92260384]
["bitfinex","ETHUSD",1733354070779,3.33,3861.5,3861.0,0.92260384]
["bitfinex","ETHUSD",1733354071020,3.33,3861.5,3861.0,0.55]
["bitfinex","ETHUSD",1733354071781,6.66,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354073136,6.66,3861.2,3861.1,0.94467927]
["bitfinex","ETHUSD",1733354073838,6.66,3861.2,3860.9,1.177]
["bitfinex","ETHUSD",1733354073839,6.66,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354074200,9.99,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354074844,9.99,3861.2,3861.0,0.94467927]
["bitfinex","ETHUSD",1733354075003,9.99,3861.2,3861.1,0.94467927]
["bitfinex","ETHUSD",1733354075341,9.99,3861.2,3861.1,1.35625921]
["bitfinex","ETHUSD",1733354075945,9.99,3861.2,3861.1,0.94467927]
["bitfinex","ETHUSD",1733354076110,9.99,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354076546,9.99,3861.2,3861.1,1.32992278]
["bitfinex","ETHUSD",1733354076836,13.32,3861.2,3861.1,1.32992278]
["bitfinex","ETHUSD",1733354077198,13.32,3861.2,3861.1,0.96157994]
["bitfinex","ETHUSD",1733354077839,13.32,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354078141,13.32,3861.2,3861.0,1.32992278]
["bitfinex","ETHUSD",1733354078512,13.32,3861.2,3861.0,4.32992278]
["bitfinex","ETHUSD",1733354078737,13.32,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354078947,13.32,3861.2,3861.0,3.91834284]
["bitfinex","ETHUSD",1733354079241,13.32,3861.2,3861.0,3.55]
["bitfinex","ETHUSD",1733354079242,16.65,3861.2,3861.0,3.55]
["bitfinex","ETHUSD",1733354079463,16.65,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354081242,16.65,3861.2,3861.0,0.91834284]
["bitfinex","ETHUSD",1733354081447,16.65,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354081628,19.98,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354082249,19.98,3861.2,3860.8,3.0]
["bitfinex","ETHUSD",1733354082414,19.98,3861.2,3860.6,3.96657436]
["bitfinex","ETHUSD",1733354082599,19.98,3861.2,3860.6,0.96657436]
["bitfinex","ETHUSD",1733354082800,19.98,3861.2,3860.6,0.52673227]
["bitfinex","ETHUSD",1733354083012,19.98,3861.2,3860.7,5.06400611]
["bitfinex","ETHUSD",1733354083213,19.98,3861.2,3860.7,8.29203804]
["bitfinex","ETHUSD",1733354083422,19.98,3861.2,3860.8,0.55]
["bitfinex","ETHUSD",1733354083629,19.98,3861.2,3860.9,0.36834284]
["bitfinex","ETHUSD",1733354083832,19.98,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354084124,23.31,3861.2,3861.0,0.91834284]
["bitfinex","ETHUSD",1733354084310,23.31,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354085241,23.31,3861.2,3860.8,0.55]
["bitfinex","ETHUSD",1733354085443,23.31,3861.2,3860.8,0.91834284]
["bitfinex","ETHUSD",1733354086407,26.64,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354087351,1.3582,3861.1,3860.7,3.0]
["bitfinex","ETHUSD",1733354087646,26.64,3861.2,3860.7,0.36834284]
["bitfinex","ETHUSD",1733354087849,26.64,3861.2,3860.6,6.7547642]
["bitfinex","ETHUSD",1733354088207,26.64,3861.2,3860.6,3.52673227]
["bitfinex","ETHUSD",1733354088408,26.64,3861.2,3860.7,0.36834284]
["bitfinex","ETHUSD",1733354088656,26.64,3861.2,3860.8,0.55]
["bitfinex","ETHUSD",1733354088949,29.97,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1733354091050,29.97,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354091357,33.3,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354091644,33.3,3861.2,3861.1,3.78207892]
["bitfinex","ETHUSD",1733354091943,33.3,3861.2,3861.1,3.55]
["bitfinex","ETHUSD",1733354092464,33.3,3861.2,3861.1,6.78207892]
["bitfinex","ETHUSD",1733354092747,33.3,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354093246,33.3,3861.2,3861.1,0.36834284]
["bitfinex","ETHUSD",1733354093452,33.3,3861.2,3861.1,0.91834284]
["bitfinex","ETHUSD",1733354093749,36.63,3861.2,3861.1,3.55]
["bitfinex","ETHUSD",1733354094757,36.63,3861.2,3861.1,7.32878078]
["bitfinex","ETHUSD",1733354095612,36.63,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354095813,36.63,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354096047,39.96,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354097752,39.96,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354098054,39.96,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354098345,43.29,3861.2,3861.1,3.55]
["bitfinex","ETHUSD",1733354098554,43.29,3861.2,3861.1,4.27582201]
["bitfinex","ETHUSD",1733354098916,43.29,3861.2,3861.1,10.14999742]
["bitfinex","ETHUSD",1733354099418,43.29,3861.2,3861.1,5.31894284]
["bitfinex","ETHUSD",1733354099847,43.29,3861.2,3861.1,9.79251825]
["bitfinex","ETHUSD",1733354100026,43.29,3861.2,3861.1,3.91834284]
["bitfinex","ETHUSD",1733354100227,43.29,3861.2,3861.1,4.0740633]
["bitfinex","ETHUSD",1733354100426,43.29,3861.2,3861.1,1.0740633]
["bitfinex","ETHUSD",1733354100752,46.62,3861.2,3861.1,1.0740633]
["bitfinex","ETHUSD",1733354101156,46.16619359,3861.2,3861.1,1.0740633]
["bitfinex","ETHUSD",1733354101317,44.36319359,3861.2,3861.1,5.4095633]
["bitfinex","ETHUSD",1733354101517,37.33739359,3861.2,3861.1,5.77221614]
["bitfinex","ETHUSD",1733354102256,36.80819359,3861.2,3861.1,5.77221614]
["bitfinex","ETHUSD",1733354102749,36.80819359,3861.2,3861.1,3.55]
["bitfinex","ETHUSD",1733354102960,40.78211389,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354103128,38.18609359,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354103352,41.51609359,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354103945,40.13819359,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354104293,40.13819359,3861.2,3861.1,3.90254649]
["bitfinex","ETHUSD",1733354104444,40.13819359,3861.2,3861.1,8.74285761]
["bitfinex","ETHUSD",1733354104646,39.06769359,3861.2,3861.1,29.98798113]
["bitfinex","ETHUSD",1733354104953,39.06769359,3861.2,3861.1,1.26519933]
["bitfinex","ETHUSD",1733354105151,39.06769359,3861.2,3861.1,0.91265284]
["bitfinex","ETHUSD",1733354105779,42.39769359,3861.2,3861.1,0.91265284]
["bitfinex","ETHUSD",1733354105986,41.61619359,3861.2,3861.1,0.91265284]
["bitfinex","ETHUSD",1733354106182,41.06489359,3861.2,3861.1,0.91265284]
["bitfinex","ETHUSD",1733354106354,40.45109359,3861.2,3861.1,1.35344373]
["bitfinex","ETHUSD",1733354106559,38.05399359,3861.2,3861.1,22.99743973]
["bitfinex","ETHUSD",1733354107152,38.05399359,3861.2,3861.1,27.68589936]
["bitfinex","ETHUSD",1733354107347,38.05399359,3861.2,3861.1,4.35344373]
["bitfinex","ETHUSD",1733354107651,38.05399359,3861.2,3861.1,1.35344373]
["bitfinex","ETHUSD",1733354108149,41.38399359,3861.2,3861.1,0.91265284]
["bitfinex","ETHUSD",1733354108781,41.38399359,3861.2,3861.1,18.70569347]
["bitfinex","ETHUSD",1733354108986,41.38399359,3861.2,3861.1,9.25066147]
["bitfinex","ETHUSD",1733354109170,41.38399359,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354109901,41.38399359,3861.2,3861.1,20.58428896]
["bitfinex","ETHUSD",1733354110191,41.38399359,3861.2,3861.1,19.0493946]
["bitfinex","ETHUSD",1733354110345,40.42676359,3861.2,3861.1,20.5549946]
["bitfinex","ETHUSD",1733354110544,43.37000345,3861.2,3861.1,20.88401392]
["bitfinex","ETHUSD",1733354110920,43.01800345,3861.2,3861.1,18.33730284]
["bitfinex","ETHUSD",1733354111497,43.01800345,3861.2,3861.1,18.98341457]
["bitfinex","ETHUSD",1733354111911,42.56520345,3861.2,3861.1,18.98341457]
["bitfinex","ETHUSD",1733354112601,42.56520345,3861.2,3861.1,15.81351352]
["bitfinex","ETHUSD",1733354112763,41.11064379,3861.2,3861.1,15.81351352]
["bitfinex","ETHUSD",1733354112968,44.44064379,3861.2,3861.1,15.81351352]
["bitfinex","ETHUSD",1733354113168,44.44064379,3861.2,3861.1,4.60106568]
["bitfinex","ETHUSD",1733354113394,44.44064379,3861.2,3861.1,27.33903092]
["bitfinex","ETHUSD",1733354113713,44.44064379,3861.2,3861.1,13.66317641]
["bitfinex","ETHUSD",1733354114005,44.44064379,3861.2,3861.1,6.49928236]
["bitfinex","ETHUSD",1733354114379,41.79454379,3861.2,3861.1,7.24928236]
["bitfinex","ETHUSD",1733354114624,38.64294379,3861.2,3861.1,7.24928236]
["bitfinex","ETHUSD",1733354114780,38.64294379,3861.2,3861.1,6.54439236]
["bitfinex","ETHUSD",1733354115095,38.64294379,3861.2,3861.1,3.31033536]
["bitfinex","ETHUSD",1733354115305,38.64294379,3861.2,3860.9,1.21637437]
["bitfinex","ETHUSD",1733354115488,41.97294379,3861.2,3861.1,5.37468539]
["bitfinex","ETHUSD",1733354115808,41.97294379,3861.2,3860.9,6.97701644]
["bitfinex","ETHUSD",1733354115982,41.97294379,3861.2,3860.9,1.60233105]
["bitfinex","ETHUSD",1733354116181,41.97294379,3861.2,3860.9,6.97701644]
["bitfinex","ETHUSD",1733354116727,41.97294379,3861.2,3861.0,13.15250068]
["bitfinex","ETHUSD",1733354116872,41.97294379,3861.2,3861.1,11.248524]
["bitfinex","ETHUSD",1733354117076,41.97294379,3861.2,3861.1,10.429993]
["bitfinex","ETHUSD",1733354117420,41.97294379,3861.2,3861.1,12.58789573]
["bitfinex","ETHUSD",1733354117590,41.97294379,3861.2,3861.1,11.24240103]
["bitfinex","ETHUSD",1733354117915,41.97294379,3861.2,3861.1,7.34613635]
["bitfinex","ETHUSD",1733354118114,45.30294379,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733354118492,45.30294379,3861.2,3861.0,0.55]
["bitfinex","ETHUSD",1733354119308,45.30294379,3861.2,3861.0,0.93595668]
["bitfinex","ETHUSD",1733354119911,45.30294379,3861.2,3860.9,6.33251072]
["bitfinex","ETHUSD",1733354119912,45.30294379,3861.2,3861.1,0.93595668]
["bitfinex","ETHUSD",1733354120386,45.30294379,3861.2,3861.1,16.75310468]
["bitfinex","ETHUSD",1733354120720,48.63294379,3861.2,3861.1,19.69967868]
["bitfinex","ETHUSD",1733354121009,48.63294379,3861.2,3861.1,4.30083268]
["bitfinex","ETHUSD",1733354121214,48.63294379,3861.2,3861.1,2.98193268]
["bitfinex","ETHUSD",1733354121377,48.63294379,3861.2,3861.1,0.93595668]
["bitfinex","ETHUSD",1733354121570,48.63294379,3861.2,3861.1,3.10563268]
["bitfinex","ETHUSD",1733354121768,48.63294379,3861.2,3861.1,3.07128268]
["bitfinex","ETHUSD",1733354122170,48.63294379,3861.2,3861.1,0.93595668]
["bitfinex","ETHUSD",1733354122907,48.63294379,3861.2,3861.1,5.41368617]
["bitfinex","ETHUSD",1733354123109,51.96294379,3861.2,3861.1,5.41368617]
["bitfinex","ETHUSD",1733354124009,51.96294379,3861.2,3861.1,5.41359933]
["bitfinex","ETHUSD",1733354124331,51.96294379,3861.2,3861.1,16.33374759]
["bitfinex","ETHUSD",1733354124478,51.96294379,3861.2,3861.1,13.53320903]
["bitfinex","ETHUSD",1733354124873,51.96294379,3861.2,3861.1,15.17935459]
["bitfinex","ETHUSD",1733354125075,51.96294379,3861.2,3861.1,15.17401618]
["bitfinex","ETHUSD",1733354125498,55.29294379,3861.2,3861.1,14.84677062]
["bitfinex","ETHUSD",1733354125696,52.64417084,3861.2,3861.1,14.84677062]
["bitfinex","ETHUSD",1733354125929,51.73717084,3861.2,3861.1,14.84677062]
["bitfinex","ETHUSD",1733354126088,51.73717084,3861.2,3861.1,9.47727268]
["bitfinex","ETHUSD",1733354127030,51.41127084,3861.2,3861.1,9.47727268]
["bitfinex","ETHUSD",1733354127383,51.06467615,3861.2,3861.1,9.47727268]
["bitfinex","ETHUSD",1733354127587,51.06467615,3861.2,3861.1,10.33896681]
["bitfinex","ETHUSD",1733354127989,54.39467615,3861.2,3861.1,10.33896681]
["bitfinex","ETHUSD",1733354128228,54.01507615,3861.2,3861.1,10.33896681]
["bitfinex","ETHUSD",1733354128596,50.73527615,3861.2,3861.1,10.33896681]
["bitfinex","ETHUSD",1733354129227,49.72133615,3861.2,3861.1,10.33896681]
["bitfinex","ETHUSD",1733354129931,49.18543615,3861.2,3861.1,10.33896681]
["bitfinex","ETHUSD",1733354130147,44.72591093,3861.2,3861.1,10.33896681]
["bitfinex","ETHUSD",1733354130310,47.34032247,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354130626,38.29108688,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354130831,27.7874581,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354130996,18.60673442,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354131192,14.17293442,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354131408,4.4338,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354131590,4.2135,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354132151,0.2203,3861.2,3861.1,10.43896681]
["bitfinex","ETHUSD",1733354132607,0.2203,3861.2,3861.1,13.18026681]
["bitfinex","ETHUSD",1733354132802,3.33,3861.2,3861.1,12.90387268]
["bitfinex","ETHUSD",1733354133006,2.55185682,3861.2,3861.1,13.15288142]
["bitfinex","ETHUSD",1733354133239,2.54855329,3861.2,3861.1,16.94956075]
["bitfinex","ETHUSD",1733354133535,2.54855329,3861.2,3861.1,12.27221717]
["bitfinex","ETHUSD",1733354134329,2.54855329,3861.2,3861.1,12.62122591]
["bitfinex","ETHUSD",1733354134502,2.54855329,3861.2,3861.1,12.72122591]
["bitfinex","ETHUSD",1733354134707,2.54855329,3861.2,3861.1,13.27122591]
["bitfinex","ETHUSD",1733354135037,2.30055329,3861.2,3861.1,13.27122591]
["bitfinex","ETHUSD",1733354135206,5.63055329,3861.2,3861.1,13.27122591]
["bitfinex","ETHUSD",1733354135530,5.06465329,3861.2,3861.1,13.27122591]
["bitfinex","ETHUSD",1733354135905,4.57145329,3861.2,3861.1,13.27122591]
["bitfinex","ETHUSD",1733354136244,4.21708277,3861.2,3861.1,13.27122591]
["bitfinex","ETHUSD",1733354136532,4.21708277,3861.2,3861.1,13.17122591]
["bitfinex","ETHUSD",1733354136832,3.69688277,3861.2,3861.1,13.17122591]
["bitfinex","ETHUSD",1733354137719,7.02688277,3861.2,3861.1,12.82221717]
["bitfinex","ETHUSD",1733354137913,7.02688277,3861.2,3861.1,7.82671717]
["bitfinex","ETHUSD",1733354138141,6.84650392,3861.2,3861.1,4.300656]
["bitfinex","ETHUSD",1733354138312,6.84650392,3861.2,3861.1,2.5699]
["bitfinex","ETHUSD",1733354138511,6.84650392,3861.2,3860.6,5.65566974]
["bitfinex","ETHUSD",1733354138730,6.84650392,3861.2,3860.6,0.29933783]
["bitfinex","ETHUSD",1733354139232,6.84650392,3861.2,3860.7,0.38252834]
["bitfinex","ETHUSD",1733354140131,10.17650392,3861.2,3860.7,0.38252834]
["bitfinex","ETHUSD",1733354140330,1.3959,3861.1,3860.4,2.59036]
["bitfinex","ETHUSD",1733354141792,1.3959,3861.1,3859.9,0.29479122]
["bitfinex","ETHUSD",1733354141967,1.3959,3861.1,3859.9,0.65278623]
["bitfinex","ETHUSD",1733354142369,1.3959,3861.1,3860.0,0.35799501]
["bitfinex","ETHUSD",1733354142577,1.5115,3861.0,3860.0,0.35799501]
["bitfinex","ETHUSD",1733354143186,3.01330039,3861.0,3860.0,0.35799501]
["bitfinex","ETHUSD",1733354143389,3.01330039,3861.0,3859.3,1.3788]
["bitfinex","ETHUSD",1733354143390,1.45607512,3860.9,3859.4,5.78347199]
["bitfinex","ETHUSD",1733354143598,1.4237,3860.9,3859.2,5.65112313]
["bitfinex","ETHUSD",1733354143757,1.4237,3860.9,3859.4,0.88066299]
["bitfinex","ETHUSD",1733354143953,3.06690043,3860.9,3859.5,0.35799501]
["bitfinex","ETHUSD",1733354144148,3.06690043,3860.9,3859.4,0.8174592]
["bitfinex","ETHUSD",1733354144149,1.3927,3860.7,3859.4,0.8174592]
["bitfinex","ETHUSD",1733354144378,1.3927,3860.7,3859.4,1.17545421]
["bitfinex","ETHUSD",1733354144599,1.3927,3860.7,3859.5,0.35799501]
["bitfinex","ETHUSD",1733354144759,1.3927,3860.7,3859.6,0.55]
["bitfinex","ETHUSD",1733354144948,1.3927,3860.6,3859.6,0.35799501]
["bitfinex","ETHUSD",1733354145156,1.3927,3860.6,3859.7,0.55]
["bitfinex","ETHUSD",1733354145568,1.3927,3860.6,3859.8,0.35799501]
["bitfinex","ETHUSD",1733354145764,1.3927,3860.6,3859.9,0.55]
["bitfinex","ETHUSD",1733354146463,1.3927,3860.6,3860.1,0.55]
["bitfinex","ETHUSD",1733354147071,1.3927,3860.6,3860.1,1.06059602]
["bitfinex","ETHUSD",1733354147459,4.7227,3860.6,3860.1,1.06059602]
["bitfinex","ETHUSD",1733354148491,1.4574,3860.5,3860.1,1.06059602]
["bitfinex","ETHUSD",1733354149956,4.7874,3860.5,3860.1,1.06059602]
["bitfinex","ETHUSD",1733354151995,4.7874,3860.5,3859.8,0.55]
["bitfinex","ETHUSD",1733354152242,4.7874,3860.5,3859.9,0.35799501]
["bitfinex","ETHUSD",1733354152403,8.1174,3860.5,3860.0,0.55]
["bitfinex","ETHUSD",1733354152693,8.1174,3860.5,3860.1,0.52870089]
["bitfinex","ETHUSD",1733354152905,8.1174,3860.5,3860.2,0.55]
["bitfinex","ETHUSD",1733354153401,6.66,3860.5,3860.2,1.29518871]
["bitfinex","ETHUSD",1733354154178,6.66,3860.5,3860.4,3.55]
["bitfinex","ETHUSD",1733354154378,6.66,3860.5,3860.4,18.70352093]
["bitfinex","ETHUSD",1733354154581,3.33,3861.1,3860.4,16.86321293]
["bitfinex","ETHUSD",1733354154803,3.33,3861.1,3860.6,3.55]
["bitfinex","ETHUSD",1733354155010,3.33,3861.1,3860.9,0.55]
["bitfinex","ETHUSD",1733354155192,3.33,3861.1,3861.0,23.842619]
["bitfinex","ETHUSD",1733354155518,3.33,3861.1,3861.0,13.86528399]
["bitfinex","ETHUSD",1733354155872,2.09950001,3861.1,3861.0,13.31147693]
["bitfinex","ETHUSD",1733354156372,1.20120001,3861.1,3861.0,13.31147693]
["bitfinex","ETHUSD",1733354156578,0.37430001,3861.1,3861.0,13.31147693]
["bitfinex","ETHUSD",1733354157110,0.37430001,3861.1,3861.0,9.77154293]
["bitfinex","ETHUSD",1733354157322,3.70430001,3861.1,3861.0,9.77154293]
["bitfinex","ETHUSD",1733354157490,3.70430001,3861.1,3861.0,10.2901074]
["bitfinex","ETHUSD",1733354158314,2.63380001,3861.1,3861.0,10.2901074]
["bitfinex","ETHUSD",1733354158613,1.56330001,3861.1,3861.0,10.2901074]
["bitfinex","ETHUSD",1733354158974,0.49280001,3861.1,3861.0,10.2901074]
["bitfinex","ETHUSD",1733354159174,0.17160002,3861.1,3861.0,10.2901074]
["bitfinex","ETHUSD",1733354159610,9.34820392,3861.2,3861.1,3.84479122]
["bitfinex","ETHUSD",1733354159774,9.34820392,3861.2,3861.1,27.98222521]
["bitfinex","ETHUSD",1733354159975,9.34820392,3861.2,3861.1,20.10812221]
["bitfinex","ETHUSD",1733354160413,8.30390392,3861.2,3861.1,21.50152221]
["bitfinex","ETHUSD",1733354160619,8.30390392,3861.2,3861.1,20.37833921]
["bitfinex","ETHUSD",1733354161405,8.30390392,3861.2,3861.1,5.61558421]
["bitfinex","ETHUSD",1733354161617,8.30390392,3861.2,3861.1,22.30006721]
["bitfinex","ETHUSD",1733354161818,8.30390392,3861.2,3861.1,14.34769521]
["bitfinex","ETHUSD",1733354161979,8.30390392,3861.2,3861.1,11.85057722]
["bitfinex","ETHUSD",1733354162173,11.63390392,3861.2,3861.1,11.85057722]
["bitfinex","ETHUSD",1733354162390,11.63390392,3861.2,3861.1,3.0]
["bitfinex","ETHUSD",1733354162574,11.63390392,3861.2,3861.0,0.51856447]
["bitfinex","ETHUSD",1733354163091,1.5182,3861.1,3861.0,0.51856447]
["bitfinex","ETHUSD",1733354163290,1.5182,3861.1,3860.4,0.29392139]
["bitfinex","ETHUSD",1733354163517,1.5182,3861.1,3860.9,0.52513185]
["bitfinex","ETHUSD",1733354164278,1.5182,3861.1,3861.0,0.55]
["bitfinex","ETHUSD",1733354164674,4.8482,3861.1,3861.0,0.55]
["bitfinex","ETHUSD",1733354164877,3.33,3861.1,3861.0,9.47824117]
["bitfinex","ETHUSD",1733354165318,3.33,3861.1,3861.0,10.21464245]
["bitfinex","ETHUSD",1733354165923,1.95040001,3861.1,3861.0,10.21464245]
["bitfinex","ETHUSD",1733354166619,1.95040001,3861.1,3861.0,9.87078545]
["bitfinex","ETHUSD",1733354166794,1.95040001,3861.1,3861.0,9.49430825]
["bitfinex","ETHUSD",1733354166995,5.28040001,3861.1,3861.0,7.74471436]
["bitfinex","ETHUSD",1733354167330,5.28040001,3861.1,3861.0,1.19613036]
["bitfinex","ETHUSD",1733354167625,5.28040001,3861.1,3860.9,0.96699956]
["bitfinex","ETHUSD",1733354167626,6.78830001,3861.1,3860.9,0.52513185]
["bitfinex","ETHUSD",1733354168728,3.35012039,3861.0,3860.9,0.52513185]
["bitfinex","ETHUSD",1733354168884,1.5079,3861.0,3859.4,0.2]
["bitfinex","ETHUSD",1733354169204,1.5079,3861.0,3859.5,0.02589998]
["bitfinex","ETHUSD",1733354169416,3.33,3861.0,3860.6,0.51699525]
["bitfinex","ETHUSD",1733354169610,1.5079,3860.9,3860.6,0.51699525]
["bitfinex","ETHUSD",1733354170083,1.5079,3860.9,3859.5,0.02589998]
["bitfinex","ETHUSD",1733354170279,1.5079,3860.9,3860.1,0.52289136]
["bitfinex","ETHUSD",1733354170485,1.6465,3860.8,3860.2,0.55]
["bitfinex","ETHUSD",1733354171212,1.6465,3860.8,3860.1,0.52289136]
["bitfinex","ETHUSD",1733354172046,1.5784,3860.7,3860.1,0.52289136]
["bitfinex","ETHUSD",1733354172689,1.5784,3860.7,3860.2,0.55]
["bitfinex","ETHUSD",1733354174396,4.9084,3860.7,3860.2,0.55]
["bitfinex","ETHUSD",1733354176890,8.2384,3860.7,3860.2,0.55]
["bitfinex","ETHUSD",1733354177790,8.2384,3860.7,3860.0,0.55]
["bitfinex","ETHUSD",1733354179207,1.5686,3860.6,3860.0,0.55]
["bitfinex","ETHUSD",1733354181762,1.5686,3860.6,3859.3,0.43733135]
["bitfinex","ETHUSD",1733354181763,1.60097983,3860.5,3859.3,0.43733135]
["bitfinex","ETHUSD",1733354181914,1.5686,3860.5,3859.3,0.43733135]
["bitfinex","ETHUSD",1733354182109,1.5686,3860.5,3859.2,0.51998912]
["bitfinex","ETHUSD",1733354182865,1.5686,3860.5,3859.3,5.13120691]
["bitfinex","ETHUSD",1733354183149,1.5686,3860.5,3859.3,5.68068595]
["bitfinex","ETHUSD",1733354183312,1.5686,3860.5,3859.3,5.88068595]
["bitfinex","ETHUSD",1733354183516,3.33,3860.6,3859.6,0.55]
["bitfinex","ETHUSD",1733354183745,3.33,3860.6,3859.9,0.55]
["bitfinex","ETHUSD",1733354184055,3.33,3860.6,3860.1,3.55]
["bitfinex","ETHUSD",1733354184210,6.66,3860.6,3860.5,0.55]
["bitfinex","ETHUSD",1733354184412,6.66,3860.6,3860.5,23.388458]
["bitfinex","ETHUSD",1733354184939,6.3478125,3860.6,3860.5,25.143758]
["bitfinex","ETHUSD",1733354185154,6.3478125,3860.6,3860.5,25.42131447]
["bitfinex","ETHUSD",1733354185856,6.14944335,3860.6,3860.5,25.42131447]
["bitfinex","ETHUSD",1733354186312,5.79419137,3860.6,3860.5,25.42131447]
["bitfinex","ETHUSD",1733354186512,9.12419137,3860.6,3860.5,25.42131447]
["bitfinex","ETHUSD",1733354186714,9.12419137,3860.6,3860.5,25.08439547]
["bitfinex","ETHUSD",1733354186916,8.96380519,3860.6,3860.5,25.08439547]
["bitfinex","ETHUSD",1733354187112,8.96380519,3860.6,3860.5,24.88439547]
["bitfinex","ETHUSD",1733354187350,8.96380519,3860.6,3860.5,9.31315347]
["bitfinex","ETHUSD",1733354187551,8.96380519,3860.6,3860.5,6.18505]
["bitfinex","ETHUSD",1733354187754,8.96380519,3860.6,3860.5,3.0]
["bitfinex","ETHUSD",1733354187953,8.96380519,3860.6,3860.4,0.51740237]
["bitfinex","ETHUSD",1733354188153,1.6256,3860.5,3860.4,0.51740237]
["bitfinex","ETHUSD",1733354188723,8.96380519,3860.6,3860.4,0.51740237]
["bitfinex","ETHUSD",1733354189121,12.29380519,3860.6,3860.4,0.51740237]
["bitfinex","ETHUSD",1733354189561,12.29380519,3860.6,3860.5,14.847698]
["bitfinex","ETHUSD",1733354190059,12.29380519,3860.6,3860.5,15.397698]
["bitfinex","ETHUSD",1733354190274,11.25647528,3860.6,3860.5,15.397698]
["bitfinex","ETHUSD",1733354191620,14.58647528,3860.6,3860.5,15.397698]
["bitfinex","ETHUSD",1733354193140,14.14489252,3860.6,3860.5,15.397698]
["bitfinex","ETHUSD",1733354193577,14.14489252,3860.6,3860.5,36.348724]
["bitfinex","ETHUSD",1733354193758,14.14489252,3860.6,3860.5,34.484529]
["bitfinex","ETHUSD",1733354194269,17.47489252,3860.6,3860.5,23.96677]
["bitfinex","ETHUSD",1733354195350,16.53386953,3860.6,3860.5,23.96677]
["bitfinex","ETHUSD",1733354196127,15.13465231,3860.6,3860.5,23.96677]
["bitfinex","ETHUSD",1733354196331,12.66019033,3860.6,3860.5,25.73057]
["bitfinex","ETHUSD",1733354196534,15.99019033,3860.6,3860.5,26.32865264]
["bitfinex","ETHUSD",1733354197025,15.99019033,3860.6,3860.5,25.99782547]
["bitfinex","ETHUSD",1733354197223,15.99019033,3860.6,3860.5,25.79782547]
["bitfinex","ETHUSD",1733354198678,15.99019033,3860.6,3860.5,25.53057]
["bitfinex","ETHUSD",1733354198879,19.32019033,3860.6,3860.5,25.53057]
["bitfinex","ETHUSD",1733354199422,19.32019033,3860.6,3860.5,20.196371]
["bitfinex","ETHUSD",1733354200300,19.32019033,3860.6,3860.5,20.52719817]
["bitfinex","ETHUSD",1733354201507,22.65019033,3860.6,3860.5,20.52719817]
["bitfinex","ETHUSD",1733354202299,22.65019033,3860.6,3860.5,17.52719817]
["bitfinex","ETHUSD",1733354202485,22.65019033,3860.6,3860.5,17.455071]
["bitfinex","ETHUSD",1733354203488,22.65019033,3860.6,3860.5,17.196371]
["bitfinex","ETHUSD",1733354203885,25.98019033,3860.6,3860.5,17.196371]
["bitfinex","ETHUSD",1733354205017,25.98019033,3860.6,3860.5,20.196371]
["bitfinex","ETHUSD",1733354206201,29.31019033,3860.6,3860.5,20.196371]
["bitfinex","ETHUSD",1733354207434,29.31019033,3860.6,3860.5,20.50015296]
["bitfinex","ETHUSD",1733354207649,29.31019033,3860.6,3860.5,20.196371]
["bitfinex","ETHUSD",1733354208348,29.31019033,3860.6,3860.4,0.55]
["bitfinex","ETHUSD",1733354208642,29.31019033,3860.6,3860.5,51.05]
["bitfinex","ETHUSD",1733354208798,32.64019033,3860.6,3860.5,54.05]
["bitfinex","ETHUSD",1733354211310,35.97019033,3860.6,3860.5,54.05]
["bitfinex","ETHUSD",1733354212096,37.53639033,3860.6,3860.5,50.5]
["bitfinex","ETHUSD",1733354212295,1.5662,3860.5,3860.0,0.43370747]
["bitfinex","ETHUSD",1733354212923,1.5662,3860.5,3859.2,0.02590274]
["bitfinex","ETHUSD",1733354213244,1.5662,3860.5,3859.4,1.8157]
["bitfinex","ETHUSD",1733354213396,35.97019033,3860.6,3859.6,3.0]
["bitfinex","ETHUSD",1733354213591,35.97019033,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1733354213797,39.30019033,3860.6,3860.0,3.0]
["bitfinex","ETHUSD",1733354213996,39.30019033,3860.6,3860.2,3.0]
["bitfinex","ETHUSD",1733354214218,39.30019033,3860.6,3860.3,32.225424]
["bitfinex","ETHUSD",1733354214454,39.30019033,3860.6,3860.4,3.55]
["bitfinex","ETHUSD",1733354214608,39.30019033,3860.6,3860.5,28.264712]
["bitfinex","ETHUSD",1733354216420,42.47019033,3860.6,3860.5,28.264712]
["bitfinex","ETHUSD",1733354216624,39.96669034,3860.6,3860.5,28.264712]
["bitfinex","ETHUSD",1733354216847,34.92879034,3860.6,3860.5,28.264712]
["bitfinex","ETHUSD",1733354217148,27.28511985,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354217523,25.62841986,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354217904,23.43011986,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354218212,20.81341986,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354218411,19.66261986,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354218613,19.01581986,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354218846,22.34581986,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354219305,16.61951986,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354219506,14.24171987,3860.6,3860.5,30.05802271]
["bitfinex","ETHUSD",1733354219707,11.21721988,3860.6,3860.5,30.37230467]
["bitfinex","ETHUSD",1733354219964,7.57891988,3860.6,3860.5,30.37230467]
["bitfinex","ETHUSD",1733354220144,7.00351988,3860.6,3860.5,30.37230467]
["bitfinex","ETHUSD",1733354220304,6.40300578,3860.6,3860.5,30.70302755]
["bitfinex","ETHUSD",1733354220846,6.40300578,3860.6,3860.5,13.442463]
["bitfinex","ETHUSD",1733354221054,6.40300578,3860.6,3860.5,11.355063]
["bitfinex","ETHUSD",1733354221206,9.73300578,3860.6,3859.9,1.5529]
["bitfinex","ETHUSD",1733354221412,9.73300578,3860.6,3859.8,0.24032776]
["bitfinex","ETHUSD",1733354221413,1.6633,3860.5,3860.0,17.498929]
["bitfinex","ETHUSD",1733354221609,1.6633,3860.5,3859.9,47.638986]
["bitfinex","ETHUSD",1733354222008,1.6633,3860.5,3859.9,47.95326796]
["bitfinex","ETHUSD",1733354222211,1.6633,3860.5,3860.0,35.657392]
["bitfinex","ETHUSD",1733354222431,1.6633,3860.5,3860.1,3.0]
["bitfinex","ETHUSD",1733354222634,1.6633,3860.5,3860.1,39.621981]
["bitfinex","ETHUSD",1733354222830,1.6633,3860.5,3860.2,36.436642]
["bitfinex","ETHUSD",1733354223030,1.6633,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1733354223206,1.6633,3860.5,3860.4,29.661939]
["bitfinex","ETHUSD",1733354223416,9.73300578,3860.6,3860.5,3.0]
["bitfinex","ETHUSD",1733354223651,9.73300578,3860.6,3860.5,18.273952]
["bitfinex","ETHUSD",1733354223813,9.73300578,3860.6,3860.5,11.256208]
["bitfinex","ETHUSD",1733354225652,9.73300578,3860.6,3859.8,0.24032776]
["bitfinex","ETHUSD",1733354225653,11.32340578,3860.6,3859.8,0.24032776]
["bitfinex","ETHUSD",1733354225820,1.5904,3860.5,3859.2,1.6563]
["bitfinex","ETHUSD",1733354226010,1.5904,3860.5,3859.2,1.91569312]
["bitfinex","ETHUSD",1733354226412,1.5904,3860.5,3859.3,32.68816553]
["bitfinex","ETHUSD",1733354226646,1.5904,3860.5,3859.4,42.28462648]
["bitfinex","ETHUSD",1733354226864,1.5904,3860.5,3859.5,38.68589136]
["bitfinex","ETHUSD",1733354227008,1.5904,3860.5,3859.6,43.69174948]
["bitfinex","ETHUSD",1733354227215,1.5904,3860.5,3859.8,3.55]
["bitfinex","ETHUSD",1733354227451,1.5904,3860.5,3860.0,3.55]
["bitfinex","ETHUSD",1733354227613,1.5904,3860.5,3860.2,3.55]
["bitfinex","ETHUSD",1733354227812,1.5904,3860.5,3860.4,3.55]
["bitfinex","ETHUSD",1733354228114,1.5904,3860.5,3860.4,17.873275]
["bitfinex","ETHUSD",1733354228315,1.5904,3860.5,3860.4,0.55]
["bitfinex","ETHUSD",1733354228542,5.3342469,3860.5,3860.4,0.55]
["bitfinex","ETHUSD",1733354228715,4.9204,3860.5,3860.4,0.55]
["bitfinex","ETHUSD",1733354228920,1.5501,3860.4,3859.4,0.2587]
["bitfinex","ETHUSD",1733354229716,1.5501,3860.4,3859.6,0.2587]
["bitfinex","ETHUSD",1733354229947,1.5501,3860.4,3859.7,36.94980214]
["bitfinex","ETHUSD",1733354230248,1.5501,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1733354230437,1.5501,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1733354230750,1.5501,3860.4,3860.3,3.0]
["bitfinex","ETHUSD",1733354230951,4.8801,3860.4,3860.3,5.9877]
["bitfinex","ETHUSD",1733354231252,3.33,3860.4,3859.4,0.55]
["bitfinex","ETHUSD",1733354231418,1.5296,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1733354233458,4.8596,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1733354234719,4.8596,3860.3,3859.6,3.55]
["bitfinex","ETHUSD",1733354234915,4.8596,3860.3,3859.8,3.55]
["bitfinex","ETHUSD",1733354235119,3.33,3860.3,3860.0,3.55]
["bitfinex","ETHUSD",1733354235333,1.6387,3860.2,3859.4,0.55]
["bitfinex","ETHUSD",1733354235921,1.5231,3860.1,3859.4,0.55]
["bitfinex","ETHUSD",1733354238447,1.5466,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1733354240948,4.8766,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1733354243151,8.2066,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1733354245655,11.5366,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1733354247001,11.5366,3860.0,3859.5,50.84806643]
["bitfinex","ETHUSD",1733354247289,11.5366,3860.0,3859.6,9.354487]
["bitfinex","ETHUSD",1733354247508,11.5366,3860.0,3859.8,3.55]
["bitfinex","ETHUSD",1733354247786,11.5366,3860.0,3859.9,0.55]
["bitfinex","ETHUSD",1733354247991,14.8666,3860.0,3859.9,0.55]
["bitfinex","ETHUSD",1733354250075,14.8666,3860.0,3859.3,0.26773086]
["bitfinex","ETHUSD",1733354250076,14.8666,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1733354250291,13.32,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1733354250463,1.6492,3859.9,3859.4,0.55]
["bitfinex","ETHUSD",1733354250662,1.68158351,3859.8,3858.5,0.32215988]
["bitfinex","ETHUSD",1733354251250,1.68158351,3859.8,3858.1,0.2677624]
["bitfinex","ETHUSD",1733354253092,1.5228,3859.1,3856.2,1.6489]
["bitfinex","ETHUSD",1733354253291,0.1,3859.2,3856.9,0.26782462]
["bitfinex","ETHUSD",1733354253292,1.5228,3858.9,3856.9,0.26782462]
["bitfinex","ETHUSD",1733354253496,1.5228,3858.7,3856.3,0.02592116]
["bitfinex","ETHUSD",1733354253710,1.5228,3858.5,3856.8,0.2678493]
["bitfinex","ETHUSD",1733354254003,1.5228,3858.5,3856.3,0.57799874]
["bitfinex","ETHUSD",1733354254188,1.5228,3858.5,3856.4,0.02591934]
["bitfinex","ETHUSD",1733354254393,1.5228,3858.5,3856.8,0.26785012]
["bitfinex","ETHUSD",1733354254594,1.5228,3858.5,3856.4,0.34653569]
["bitfinex","ETHUSD",1733354254793,1.5228,3858.5,3856.9,0.32061635]
["bitfinex","ETHUSD",1733354255305,1.5228,3858.5,3856.9,0.55]
["bitfinex","ETHUSD",1733354255526,1.6399,3858.4,3856.9,0.55]
["bitfinex","ETHUSD",1733354255810,1.6399,3858.4,3856.9,0.87061635]
["bitfinex","ETHUSD",1733354255971,1.6399,3858.4,3856.9,0.55]
["bitfinex","ETHUSD",1733354256491,1.6399,3858.3,3856.9,0.55]
["bitfinex","ETHUSD",1733354256692,1.53890178,3858.2,3856.9,0.55]
["bitfinex","ETHUSD",1733354257208,1.66039018,3858.1,3856.9,0.55]
["bitfinex","ETHUSD",1733354257511,1.53890346,3858.0,3856.9,0.55]
["bitfinex","ETHUSD",1733354257870,1.5065,3857.9,3856.9,0.55]
["bitfinex","ETHUSD",1733354258075,1.5065,3857.7,3856.9,0.55]
["bitfinex","ETHUSD",1733354259586,1.53890351,3857.6,3856.8,0.2678536]
["bitfinex","ETHUSD",1733354259780,1.66039035,3857.6,3856.1,0.43389485]
["bitfinex","ETHUSD",1733354259981,1.5065,3857.6,3856.1,0.43389485]
["bitfinex","ETHUSD",1733354260325,1.5065,3857.4,3856.1,0.43389485]
["bitfinex","ETHUSD",1733354260501,1.5065,3857.4,3856.2,0.02592619]
["bitfinex","ETHUSD",1733354260672,0.5997,3857.4,3856.2,0.31139129]
["bitfinex","ETHUSD",1733354260869,0.40053,3857.4,3856.3,0.55]
["bitfinex","ETHUSD",1733354261073,0.33414,3857.4,3856.4,40.1177852]
["bitfinex","ETHUSD",1733354261273,0.33414,3857.4,3856.5,25.614703]
["bitfinex","ETHUSD",1733354261516,0.33414,3857.4,3856.7,3.55]
["bitfinex","ETHUSD",1733354261685,0.33414,3857.4,3856.7,0.55]
["bitfinex","ETHUSD",1733354262887,3.66414,3857.4,3856.7,0.55]
["bitfinex","ETHUSD",1733354264393,3.33,3857.4,3856.7,0.55]
["bitfinex","ETHUSD",1733354264611,1.55010762,3857.3,3856.7,0.55]
["bitfinex","ETHUSD",1733354264780,1.5177,3857.3,3856.0,0.26788399]
["bitfinex","ETHUSD",1733354264982,1.5177,3857.3,3856.1,0.55]
["bitfinex","ETHUSD",1733354265192,1.5177,3857.2,3856.1,0.55]
["bitfinex","ETHUSD",1733354265403,1.5258,3857.0,3856.1,0.55]
["bitfinex","ETHUSD",1733354267718,1.5258,3857.0,3856.0,0.26788399]
["bitfinex","ETHUSD",1733354267719,1.5258,3856.9,3856.0,0.26788399]
["bitfinex","ETHUSD",1733354267923,1.55821067,3856.9,3854.9,2.261]
["bitfinex","ETHUSD",1733354268131,1.6008,3856.7,3854.9,0.75]
["bitfinex","ETHUSD",1733354268279,0.0324192,3856.6,3854.9,0.75]
["bitfinex","ETHUSD",1733354268483,1.5207,3856.5,3854.9,0.75]
["bitfinex","ETHUSD",1733354268744,1.5207,3856.5,3855.0,0.31352723]
["bitfinex","ETHUSD",1733354269432,1.5207,3856.5,3854.9,0.75]
["bitfinex","ETHUSD",1733354269986,1.5952,3856.4,3855.0,0.55]
["bitfinex","ETHUSD",1733354270182,1.5952,3856.2,3854.9,0.75]
["bitfinex","ETHUSD",1733354270390,1.5952,3856.0,3854.9,0.75]
["bitfinex","ETHUSD",1733354270918,1.62762252,3855.9,3854.9,0.75]
["bitfinex","ETHUSD",1733354271297,1.5952,3855.9,3854.9,0.75]
["bitfinex","ETHUSD",1733354271498,1.6554,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1733354272120,1.6554,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354272333,4.9854,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354273979,3.33,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354274178,4.8552,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354274585,5.34072,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354274790,8.67072,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354275282,1.5932,3855.6,3854.9,0.75]
["bitfinex","ETHUSD",1733354275453,1.5932,3855.4,3855.3,2.59379]
["bitfinex","ETHUSD",1733354275652,2.49031491,3855.4,3855.3,2.59379]
["bitfinex","ETHUSD",1733354276962,1.5932,3855.4,3855.3,2.59379]
["bitfinex","ETHUSD",1733354277167,4.9232,3855.4,3855.3,2.59379]
["bitfinex","ETHUSD",1733354277550,4.9232,3855.4,3855.3,5.59379]
["bitfinex","ETHUSD",1733354277775,1.7884,3855.1,3854.9,0.75]
["bitfinex","ETHUSD",1733354277989,1.82083264,3855.1,3854.9,3.34408]
["bitfinex","ETHUSD",1733354278167,1.77048326,3855.0,3854.9,3.34408]
["bitfinex","ETHUSD",1733354279086,1.5884,3855.0,3854.9,6.34408]
["bitfinex","ETHUSD",1733354279451,4.9184,3855.0,3854.9,6.34408]
["bitfinex","ETHUSD",1733354281415,3.33,3855.4,3854.9,6.34408]
["bitfinex","ETHUSD",1733354281416,3.33,3855.4,3854.9,3.75]
["bitfinex","ETHUSD",1733354281696,3.33,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1733354281865,5.36312,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1733354282067,4.06624,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1733354282265,6.66,3855.7,3855.3,2.59383]
["bitfinex","ETHUSD",1733354282266,5.53892,3855.7,3855.3,2.59383]
["bitfinex","ETHUSD",1733354282468,5.53892,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1733354284524,4.89791,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1733354286385,1.5679,3855.6,3855.4,2.59375]
["bitfinex","ETHUSD",1733354286572,1.60032613,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733354286779,1.5679,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733354286979,4.8979,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733354288176,4.93032394,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733354288612,4.8979,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733354289381,9.10311653,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733354289713,1.5679,3855.5,3855.3,2.59382]
["bitfinex","ETHUSD",1733354290290,1.5679,3855.5,3855.1,2.5939]
["bitfinex","ETHUSD",1733354290291,0.03242717,3855.4,3855.1,2.5939]
["bitfinex","ETHUSD",1733354290610,1.5685,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1733354291711,4.8985,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1733354293061,0.3,3855.2,3854.9,0.75]
["bitfinex","ETHUSD",1733354293237,1.8143,3855.0,3854.9,0.75]
["bitfinex","ETHUSD",1733354293448,0.3,3854.8,3854.3,2.59448]
["bitfinex","ETHUSD",1733354293624,1.64673688,3854.7,3854.3,2.59448]
["bitfinex","ETHUSD",1733354293826,1.64673688,3854.7,3853.8,2.59478]
["bitfinex","ETHUSD",1733354293827,1.6143,3854.1,3853.9,2.59477]
["bitfinex","ETHUSD",1733354294024,1.6143,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1733354294230,0.8643,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1733354294464,0.1,3854.0,3852.8,2.59551]
["bitfinex","ETHUSD",1733354294769,0.2,3853.8,3853.5,2.59501]
["bitfinex","ETHUSD",1733354295088,0.2,3853.8,3853.0,2.59533]
["bitfinex","ETHUSD",1733354295089,0.03244249,3853.7,3853.0,2.59533]
["bitfinex","ETHUSD",1733354295255,0.2,3853.1,3851.7,2.59625]
["bitfinex","ETHUSD",1733354295559,0.03245334,3853.0,3851.2,1.6175]
["bitfinex","ETHUSD",1733354295855,0.2,3852.8,3851.1,2.59666]
["bitfinex","ETHUSD",1733354296053,0.03245663,3852.7,3851.1,2.59666]
["bitfinex","ETHUSD",1733354296368,0.03245663,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1733354296667,0.2,3853.1,3852.6,2.59564]
["bitfinex","ETHUSD",1733354296834,0.2,3853.1,3853.0,2.59538]
["bitfinex","ETHUSD",1733354297029,0.2,3853.1,3852.9,2.59544]
["bitfinex","ETHUSD",1733354297215,1.6069,3853.0,3852.1,2.59598]
["bitfinex","ETHUSD",1733354297440,1.6069,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1733354297815,1.6069,3853.0,3852.9,0.67425861]
["bitfinex","ETHUSD",1733354298058,1.6069,3853.0,3852.5,2.59567]
["bitfinex","ETHUSD",1733354298266,1.6069,3853.0,3852.7,2.59552]
["bitfinex","ETHUSD",1733354298416,1.6069,3852.8,3852.6,2.59563]
["bitfinex","ETHUSD",1733354298763,0.03245031,3852.7,3852.4,2.59577]
["bitfinex","ETHUSD",1733354298973,1.63935031,3852.7,3852.5,2.5957]
["bitfinex","ETHUSD",1733354299548,1.6069,3852.4,3851.1,2.5966]
["bitfinex","ETHUSD",1733354299751,0.03245855,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733354299929,1.6069,3852.4,3852.2,2.59591]
["bitfinex","ETHUSD",1733354300368,1.6069,3852.4,3852.3,2.59585]
["bitfinex","ETHUSD",1733354301931,1.6069,3852.1,3850.5,1.5771]
["bitfinex","ETHUSD",1733354302135,0.03246146,3852.0,3851.9,2.59608]
["bitfinex","ETHUSD",1733354302368,1.6069,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733354305595,1.6069,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1733354306081,1.6069,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1733354306282,0.23244993,3853.9,3852.9,2.59544]
["bitfinex","ETHUSD",1733354306283,1.6069,3853.8,3853.7,2.59484]
["bitfinex","ETHUSD",1733354307067,1.6069,3853.8,3853.5,2.59503]
["bitfinex","ETHUSD",1733354307269,0.03244206,3853.7,3853.4,2.5951]
["bitfinex","ETHUSD",1733354307501,1.6069,3853.6,3853.1,2.5953]
["bitfinex","ETHUSD",1733354307704,0.2,3853.0,3852.4,2.59573]
["bitfinex","ETHUSD",1733354308003,0.2,3853.0,3851.8,2.59616]
["bitfinex","ETHUSD",1733354308004,1.6393517,3852.9,3851.9,2.59607]
["bitfinex","ETHUSD",1733354308222,0.2,3852.7,3851.3,1.5771]
["bitfinex","ETHUSD",1733354308368,1.65525773,3852.6,3852.3,2.59581]
["bitfinex","ETHUSD",1733354310411,1.65525773,3852.6,3851.9,2.59611]
["bitfinex","ETHUSD",1733354310412,1.65525773,3852.6,3852.4,2.59578]
["bitfinex","ETHUSD",1733354310701,1.65525773,3852.6,3851.9,2.59611]
["bitfinex","ETHUSD",1733354311009,1.8407835,3852.6,3851.9,2.59611]
["bitfinex","ETHUSD",1733354311202,1.8407835,3852.6,3852.3,2.59582]
["bitfinex","ETHUSD",1733354311983,1.8407835,3852.6,3852.0,2.59605]
["bitfinex","ETHUSD",1733354312183,1.8407835,3852.6,3852.4,2.59574]
["bitfinex","ETHUSD",1733354312693,1.80832577,3852.6,3852.4,2.59574]
["bitfinex","ETHUSD",1733354312893,1.6228,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1733354313095,1.8228,3852.6,3852.3,2.59584]
["bitfinex","ETHUSD",1733354313297,1.8228,3852.6,3851.5,2.59634]
["bitfinex","ETHUSD",1733354313298,0.2,3852.4,3851.5,2.59634]
["bitfinex","ETHUSD",1733354313501,1.57865933,3852.3,3851.9,2.5961]
["bitfinex","ETHUSD",1733354313819,1.57865933,3852.3,3851.7,2.5962]
["bitfinex","ETHUSD",1733354313820,1.76652526,3852.3,3851.7,2.5962]
["bitfinex","ETHUSD",1733354313998,1.76652526,3852.3,3851.8,2.59616]
["bitfinex","ETHUSD",1733354314180,1.76652526,3852.3,3851.3,2.59648]
["bitfinex","ETHUSD",1733354314384,1.5462,3852.1,3851.3,2.59648]
["bitfinex","ETHUSD",1733354314684,0.03245995,3852.0,3851.3,2.59648]
["bitfinex","ETHUSD",1733354314897,1.5462,3851.9,3851.4,2.59639]
["bitfinex","ETHUSD",1733354315210,0.03245999,3851.8,3850.2,1.6121]
["bitfinex","ETHUSD",1733354315507,1.5492,3851.7,3850.3,2.5972]
["bitfinex","ETHUSD",1733354315706,1.5492,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733354316010,1.5492,3851.7,3850.4,2.59713]
["bitfinex","ETHUSD",1733354316208,1.5492,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733354317087,1.5492,3851.7,3850.4,2.59713]
["bitfinex","ETHUSD",1733354317088,1.5492,3852.5,3851.1,2.59666]
["bitfinex","ETHUSD",1733354317281,1.93412,3852.5,3852.1,2.59593]
["bitfinex","ETHUSD",1733354317505,1.93412,3852.5,3851.6,2.59628]
["bitfinex","ETHUSD",1733354317680,0.03245763,3852.4,3852.0,2.59605]
["bitfinex","ETHUSD",1733354318009,1.533,3852.3,3852.1,2.59598]
["bitfinex","ETHUSD",1733354318210,1.533,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733354318375,1.72803776,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733354320519,1.533,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733354323315,1.533,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1733354323519,1.533,3853.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733354323813,1.77415672,3853.2,3852.4,3.0]
["bitfinex","ETHUSD",1733354324029,1.533,3853.2,3853.0,5.59538]
["bitfinex","ETHUSD",1733354324178,1.533,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1733354324378,0.42470798,3853.6,3853.5,2.59499]
["bitfinex","ETHUSD",1733354325324,0.66611429,3853.6,3853.5,2.59499]
["bitfinex","ETHUSD",1733354325879,1.21442411,3853.6,3853.5,2.59499]
["bitfinex","ETHUSD",1733354326080,1.6006744,3853.6,3853.5,2.59499]
["bitfinex","ETHUSD",1733354326281,1.21442411,3853.6,3853.5,2.59499]
["bitfinex","ETHUSD",1733354326894,2.0029286,3853.6,3852.9,3.0]
["bitfinex","ETHUSD",1733354327097,2.02510416,3853.4,3852.9,3.0]
["bitfinex","ETHUSD",1733354327306,1.06357207,3853.3,3852.9,3.0]
["bitfinex","ETHUSD",1733354327649,1.6228,3853.1,3852.7,3.0]
["bitfinex","ETHUSD",1733354327790,0.0324496,3853.0,3852.7,5.59555]
["bitfinex","ETHUSD",1733354327983,0.64486553,3852.9,3852.7,5.59555]
["bitfinex","ETHUSD",1733354328291,0.66002481,3852.8,3852.7,5.59555]
["bitfinex","ETHUSD",1733354328624,0.66002481,3852.8,3852.6,3.0]
["bitfinex","ETHUSD",1733354328958,2.25037521,3852.7,3852.1,3.0]
["bitfinex","ETHUSD",1733354329130,0.66002906,3852.6,3852.4,3.0]
["bitfinex","ETHUSD",1733354329430,0.62757521,3852.5,3851.7,2.59619]
["bitfinex","ETHUSD",1733354329586,0.66003167,3852.4,3852.2,2.59585]
["bitfinex","ETHUSD",1733354329786,0.24137508,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733354330022,0.62753485,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733354330484,0.62753485,3852.3,3852.2,3.0]
["bitfinex","ETHUSD",1733354330683,1.6228,3852.2,3851.8,2.59618]
["bitfinex","ETHUSD",1733354330919,0.27383242,3852.1,3851.8,2.59618]
["bitfinex","ETHUSD",1733354331124,0.24137508,3852.0,3850.9,1.613]
["bitfinex","ETHUSD",1733354331282,0.03246206,3851.9,3851.5,2.59632]
["bitfinex","ETHUSD",1733354331708,0.03246206,3851.9,3850.7,4.20993]
["bitfinex","ETHUSD",1733354331914,0.03246206,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1733354331915,0.24129523,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1733354332124,0.03246206,3851.9,3851.6,2.59631]
["bitfinex","ETHUSD",1733354332334,0.2737083,3851.8,3851.4,2.59645]
["bitfinex","ETHUSD",1733354332630,0.24124861,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1733354332823,0.27370948,3851.6,3851.4,2.59645]
["bitfinex","ETHUSD",1733354332985,0.24124861,3851.5,3851.0,3.0]
["bitfinex","ETHUSD",1733354333185,0.03246289,3851.4,3851.3,5.59652]
["bitfinex","ETHUSD",1733354333420,0.03246162,3851.9,3851.4,2.59643]
["bitfinex","ETHUSD",1733354333588,0.44471378,3851.8,3850.7,1.613]
["bitfinex","ETHUSD",1733354333782,0.27355959,3851.7,3851.5,2.59636]
["bitfinex","ETHUSD",1733354334026,0.20361834,3851.8,3851.5,2.59636]
["bitfinex","ETHUSD",1733354334027,0.23607912,3851.8,3851.5,2.59636]
["bitfinex","ETHUSD",1733354334334,0.24109909,3851.7,3851.5,2.59636]
["bitfinex","ETHUSD",1733354334636,0.23607912,3851.8,3851.5,2.59636]
["bitfinex","ETHUSD",1733354334793,0.24103697,3851.7,3851.5,2.59636]
["bitfinex","ETHUSD",1733354335124,0.23607912,3851.8,3851.5,2.59636]
["bitfinex","ETHUSD",1733354335644,0.24100284,3851.7,3851.5,2.59636]
["bitfinex","ETHUSD",1733354335817,0.2409788,3851.6,3851.5,2.59636]
["bitfinex","ETHUSD",1733354336938,1.6228,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733354337097,1.86377012,3852.0,3851.6,2.59627]
["bitfinex","ETHUSD",1733354337302,0.24097012,3851.9,3851.3,2.59652]
["bitfinex","ETHUSD",1733354337498,0.24097012,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733354337848,0.20637701,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733354338004,0.44744518,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733354338509,0.44744017,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733354338845,0.20637701,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733354339213,0.44744115,3851.9,3851.6,2.59625]
["bitfinex","ETHUSD",1733354339420,0.48379402,3851.8,3851.6,2.59625]
["bitfinex","ETHUSD",1733354339619,0.21027002,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733354339927,0.45132405,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733354340674,0.21027002,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733354340954,1.6228,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733354341167,1.86385638,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733354341668,1.86383565,3852.0,3851.7,2.59624]
["bitfinex","ETHUSD",1733354341826,0.03245989,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733354342030,0.24104548,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733354342230,0.45067598,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733354342558,0.45067598,3851.9,3851.3,3.0]
["bitfinex","ETHUSD",1733354342559,0.2096305,3851.9,3851.3,3.0]
["bitfinex","ETHUSD",1733354342760,0.03246116,3851.8,3851.7,2.59624]
["bitfinex","ETHUSD",1733354342966,0.21895033,3851.8,3851.7,2.59624]
["bitfinex","ETHUSD",1733354343119,0.45998411,3851.8,3851.2,2.59654]
["bitfinex","ETHUSD",1733354343319,0.21895033,3851.8,3851.5,2.59632]
["bitfinex","ETHUSD",1733354343773,1.5275,3851.7,3851.3,2.5965]
["bitfinex","ETHUSD",1733354344058,0.27347055,3851.6,3851.0,2.59666]
["bitfinex","ETHUSD",1733354344271,0.27347055,3851.6,3850.6,2.59693]
["bitfinex","ETHUSD",1733354344272,1.76850788,3851.5,3851.1,2.59662]
["bitfinex","ETHUSD",1733354344435,0.03246469,3851.4,3851.1,2.59662]
["bitfinex","ETHUSD",1733354345724,0.03246469,3851.4,3850.4,3.0]
["bitfinex","ETHUSD",1733354345964,0.03246469,3851.4,3850.7,2.59689]
["bitfinex","ETHUSD",1733354345965,1.65526763,3851.3,3850.7,2.59689]
["bitfinex","ETHUSD",1733354346173,1.07452676,3851.2,3850.7,2.59689]
["bitfinex","ETHUSD",1733354346331,0.03246763,3851.1,3850.7,2.59689]
["bitfinex","ETHUSD",1733354346531,0.03246763,3851.1,3850.8,2.59685]
["bitfinex","ETHUSD",1733354347274,0.03246763,3851.1,3850.6,2.59697]
["bitfinex","ETHUSD",1733354347426,1.5512,3851.0,3850.4,2.59708]
["bitfinex","ETHUSD",1733354347633,0.31828926,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1733354348236,1.7512,3850.7,3850.0,3.09739]
["bitfinex","ETHUSD",1733354348537,1.08431342,3851.4,3850.0,0.5]
["bitfinex","ETHUSD",1733354348538,1.7512,3850.5,3850.0,0.5]
["bitfinex","ETHUSD",1733354348720,0.03247481,3850.4,3850.0,0.5]
["bitfinex","ETHUSD",1733354348901,1.5512,3850.2,3850.0,0.5]
["bitfinex","ETHUSD",1733354349230,0.21084494,3850.1,3850.0,0.5]
["bitfinex","ETHUSD",1733354350223,0.17836748,3850.1,3850.0,0.5]
["bitfinex","ETHUSD",1733354351125,1.78296748,3850.1,3850.0,0.5]
["bitfinex","ETHUSD",1733354351895,2.63296748,3850.1,3850.0,0.3125]
["bitfinex","ETHUSD",1733354352125,0.55,3849.3,3847.8,1.6638]
["bitfinex","ETHUSD",1733354352296,0.03248831,3849.2,3848.4,2.59841]
["bitfinex","ETHUSD",1733354352494,0.03248831,3849.2,3848.1,2.59863]
["bitfinex","ETHUSD",1733354352938,0.03248831,3849.2,3848.6,2.59834]
["bitfinex","ETHUSD",1733354353142,0.21870883,3849.1,3847.8,1.6638]
["bitfinex","ETHUSD",1733354353344,2.18708871,3849.0,3848.2,2.7614294]
["bitfinex","ETHUSD",1733354353505,2.18708871,3849.0,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354353701,2.18708871,3849.0,3848.3,2.59853]
["bitfinex","ETHUSD",1733354354253,2.18708871,3849.0,3848.4,0.75]
["bitfinex","ETHUSD",1733354354421,0.26057975,3848.9,3848.4,0.75]
["bitfinex","ETHUSD",1733354354751,0.03248794,3848.8,3848.6,2.59834]
["bitfinex","ETHUSD",1733354355104,1.6046,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733354355299,2.1728,3849.4,3849.1,2.59798]
["bitfinex","ETHUSD",1733354355526,0.25301094,3849.3,3849.1,2.59798]
["bitfinex","ETHUSD",1733354355750,0.22052834,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733354355953,1.6228,3850.0,3849.2,2.59794]
["bitfinex","ETHUSD",1733354356241,1.65528058,3850.0,3849.2,2.59794]
["bitfinex","ETHUSD",1733354356398,1.65528058,3850.0,3849.5,2.59771]
["bitfinex","ETHUSD",1733354356601,1.65528058,3850.0,3849.5,2.59767]
["bitfinex","ETHUSD",1733354356602,1.04452806,3849.9,3849.5,2.59767]
["bitfinex","ETHUSD",1733354356835,0.03247809,3849.8,3849.6,2.59767]
["bitfinex","ETHUSD",1733354357214,0.03247809,3849.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354357407,0.03247809,3849.8,3848.4,0.75]
["bitfinex","ETHUSD",1733354357941,0.03247809,3849.8,3848.5,3.0]
["bitfinex","ETHUSD",1733354358148,1.6228,3849.3,3848.9,2.59814]
["bitfinex","ETHUSD",1733354358328,0.03248439,3849.2,3848.9,2.59814]
["bitfinex","ETHUSD",1733354359049,0.03248439,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1733354359050,0.03248439,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1733354359256,1.6228,3849.3,3849.1,0.00845699]
["bitfinex","ETHUSD",1733354359423,1.65528354,3849.3,3849.1,0.00845699]
["bitfinex","ETHUSD",1733354359629,0.18552835,3849.2,3849.1,0.00845699]
["bitfinex","ETHUSD",1733354360029,0.18552835,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1733354360226,0.18552835,3849.2,3848.8,2.59815]
["bitfinex","ETHUSD",1733354360428,0.03248479,3849.1,3848.8,2.59815]
["bitfinex","ETHUSD",1733354360721,0.18552835,3849.2,3848.4,0.75]
["bitfinex","ETHUSD",1733354360934,0.18083284,3849.1,3848.6,3.0]
["bitfinex","ETHUSD",1733354361115,0.0324856,3849.0,3848.4,0.75]
["bitfinex","ETHUSD",1733354361315,0.0324856,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733354362310,0.0324856,3849.0,3848.4,0.75]
["bitfinex","ETHUSD",1733354362551,0.0324856,3849.0,3848.8,2.5982]
["bitfinex","ETHUSD",1733354362716,0.0324856,3849.0,3848.4,0.75]
["bitfinex","ETHUSD",1733354362717,0.0324856,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733354362917,0.18083284,3849.1,3848.9,2.59813]
["bitfinex","ETHUSD",1733354363119,0.03248365,3849.0,3848.9,2.59813]
["bitfinex","ETHUSD",1733354363323,1.6228,3849.3,3848.4,0.75]
["bitfinex","ETHUSD",1733354363559,1.6228,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1733354363560,0.03248605,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1733354363860,0.0324817,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1733354364355,0.03248181,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733354364571,1.5924,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733354364744,1.5924,3849.8,3849.1,4.2102]
["bitfinex","ETHUSD",1733354364745,1.5924,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733354365118,1.5924,3850.2,3849.6,2.59762]
["bitfinex","ETHUSD",1733354365119,1.5924,3850.2,3849.9,2.59746]
["bitfinex","ETHUSD",1733354365440,1.03824,3850.1,3849.4,3.0]
["bitfinex","ETHUSD",1733354365760,1.03824,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1733354365913,1.03824,3850.1,3849.2,3.0]
["bitfinex","ETHUSD",1733354366118,1.03824,3850.1,3849.8,2.59752]
["bitfinex","ETHUSD",1733354366645,0.03247592,3850.0,3849.8,2.59752]
["bitfinex","ETHUSD",1733354366973,1.5924,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733354367134,8.79,3850.9,3849.9,2.59747]
["bitfinex","ETHUSD",1733354367135,1.6228,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733354367539,1.6228,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733354367869,1.6228,3851.5,3851.3,2.59652]
["bitfinex","ETHUSD",1733354368080,0.16228,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733354368424,0.16228,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1733354368663,0.16228,3851.4,3850.4,2.59709]
["bitfinex","ETHUSD",1733354368664,0.032466,3851.3,3850.4,2.59709]
["bitfinex","ETHUSD",1733354368865,1.6228,3851.2,3850.4,2.59709]
["bitfinex","ETHUSD",1733354369069,0.03247021,3851.1,3850.4,2.59708]
["bitfinex","ETHUSD",1733354369367,1.6228,3850.9,3849.9,2.59746]
["bitfinex","ETHUSD",1733354369571,0.03247454,3850.8,3849.9,2.59746]
["bitfinex","ETHUSD",1733354369875,0.55,3850.7,3849.9,2.59746]
["bitfinex","ETHUSD",1733354370032,0.03247454,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1733354370673,0.03247454,3850.6,3849.5,3.0]
["bitfinex","ETHUSD",1733354370973,0.03247454,3850.6,3849.4,2.59774]
["bitfinex","ETHUSD",1733354370974,1.65527621,3850.5,3849.4,2.59774]
["bitfinex","ETHUSD",1733354371269,1.65527621,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1733354372239,1.65527621,3850.5,3849.4,3.0]
["bitfinex","ETHUSD",1733354372442,1.65527621,3850.5,3849.6,3.0]
["bitfinex","ETHUSD",1733354372646,0.25375237,3850.4,3849.8,2.59752]
["bitfinex","ETHUSD",1733354372858,0.03247493,3850.3,3849.8,2.59752]
["bitfinex","ETHUSD",1733354373582,0.03247493,3850.3,3849.9,2.59742]
["bitfinex","ETHUSD",1733354373941,0.03247493,3850.3,3849.5,2.59773]
["bitfinex","ETHUSD",1733354374138,0.03247493,3850.3,3850.0,2.5974]
["bitfinex","ETHUSD",1733354374368,0.19090273,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733354374671,0.03247408,3850.1,3849.7,2.59755]
["bitfinex","ETHUSD",1733354375470,0.03247408,3850.1,3849.4,3.0]
["bitfinex","ETHUSD",1733354375774,0.03247408,3850.1,3849.3,3.0]
["bitfinex","ETHUSD",1733354375948,0.03247408,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733354376148,0.2233768,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733354376353,0.25375237,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733354377241,0.25375237,3850.4,3850.0,2.59734]
["bitfinex","ETHUSD",1733354377469,0.0324724,3850.3,3849.7,2.59755]
["bitfinex","ETHUSD",1733354377643,1.5127,3850.2,3849.5,2.59773]
["bitfinex","ETHUSD",1733354377970,1.5127,3850.2,3849.3,3.0]
["bitfinex","ETHUSD",1733354377971,0.21236914,3850.1,3849.6,3.0]
["bitfinex","ETHUSD",1733354378171,0.21236914,3850.1,3849.5,3.0]
["bitfinex","ETHUSD",1733354378470,0.21236914,3850.1,3849.4,2.5978]
["bitfinex","ETHUSD",1733354378881,0.21236914,3850.1,3849.0,4.6079]
["bitfinex","ETHUSD",1733354379064,0.21236914,3850.1,3849.4,3.0]
["bitfinex","ETHUSD",1733354379065,1.05150691,3850.0,3849.4,3.0]
["bitfinex","ETHUSD",1733354379281,0.03247824,3849.9,3849.2,3.0]
["bitfinex","ETHUSD",1733354379474,0.03247824,3849.9,3849.6,2.59766]
["bitfinex","ETHUSD",1733354379673,8.79,3850.2,3849.4,2.59776]
["bitfinex","ETHUSD",1733354379979,8.79,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733354380979,1.5535,3851.2,3850.0,0.55]
["bitfinex","ETHUSD",1733354381479,1.5535,3851.2,3850.8,2.5968]
["bitfinex","ETHUSD",1733354381858,1.5535,3851.2,3851.0,2.59671]
["bitfinex","ETHUSD",1733354382256,1.58596636,3851.2,3851.0,2.59671]
["bitfinex","ETHUSD",1733354382456,0.15859664,3851.1,3851.0,2.59671]
["bitfinex","ETHUSD",1733354382857,1.5535,3851.6,3850.8,2.59681]
["bitfinex","ETHUSD",1733354383047,0.27286801,3851.5,3850.7,0.55]
["bitfinex","ETHUSD",1733354383246,0.03246499,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733354383493,1.6228,3851.9,3850.7,0.55]
["bitfinex","ETHUSD",1733354383494,0.03246131,3851.8,3850.8,2.59686]
["bitfinex","ETHUSD",1733354383787,0.16552613,3851.7,3851.0,2.59666]
["bitfinex","ETHUSD",1733354384083,0.03246299,3851.6,3850.7,3.14687]
["bitfinex","ETHUSD",1733354384283,0.03246299,3851.6,3850.9,2.59676]
["bitfinex","ETHUSD",1733354384593,0.03246299,3851.6,3851.5,2.59639]
["bitfinex","ETHUSD",1733354386557,0.03246299,3851.6,3851.0,2.5967]
["bitfinex","ETHUSD",1733354387381,1.6228,3851.5,3851.0,2.5967]
["bitfinex","ETHUSD",1733354387547,0.21454306,3851.4,3851.0,2.5967]
["bitfinex","ETHUSD",1733354387949,0.21454306,3851.4,3850.9,2.59679]
["bitfinex","ETHUSD",1733354388148,0.21454306,3851.4,3850.6,3.0]
["bitfinex","ETHUSD",1733354388452,0.21454306,3851.4,3851.1,2.59666]
["bitfinex","ETHUSD",1733354389089,0.21454306,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733354389294,0.03246195,3851.8,3851.4,2.5964]
["bitfinex","ETHUSD",1733354389552,0.03246195,3851.8,3850.8,3.0]
["bitfinex","ETHUSD",1733354389798,0.03246195,3851.8,3851.2,2.59654]
["bitfinex","ETHUSD",1733354390105,0.03246195,3851.8,3850.9,2.59679]
["bitfinex","ETHUSD",1733354390279,1.03484619,3851.7,3851.5,2.59638]
["bitfinex","ETHUSD",1733354390651,1.03484619,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733354390852,1.526,3852.6,3851.6,2.59632]
["bitfinex","ETHUSD",1733354391051,1.526,3852.6,3851.5,3.0]
["bitfinex","ETHUSD",1733354391052,0.03245949,3852.5,3851.5,3.0]
["bitfinex","ETHUSD",1733354391248,1.526,3852.6,3851.5,3.55]
["bitfinex","ETHUSD",1733354391503,8.79,3852.9,3852.5,2.59565]
["bitfinex","ETHUSD",1733354391652,1.526,3853.0,3852.6,2.59564]
["bitfinex","ETHUSD",1733354391996,1.526,3853.0,3852.7,2.59558]
["bitfinex","ETHUSD",1733354391997,0.52321523,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1733354392209,1.5584508,3853.5,3852.2,2.59591]
["bitfinex","ETHUSD",1733354392500,0.51989488,3853.3,3852.6,2.59559]
["bitfinex","ETHUSD",1733354392799,0.03244936,3853.2,3852.7,3.0]
["bitfinex","ETHUSD",1733354393031,1.526,3853.5,3852.7,3.0]
["bitfinex","ETHUSD",1733354393184,0.18504767,3853.4,3852.8,2.59551]
["bitfinex","ETHUSD",1733354393526,0.03244767,3853.4,3853.2,2.5952]
["bitfinex","ETHUSD",1733354393735,0.03244767,3853.4,3852.8,2.59551]
["bitfinex","ETHUSD",1733354393933,0.03244767,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1733354394134,0.03244513,3853.6,3853.4,2.5951]
["bitfinex","ETHUSD",1733354394297,0.55239146,3853.7,3853.4,2.5951]
["bitfinex","ETHUSD",1733354394626,0.55239146,3853.7,3852.9,1.6376]
["bitfinex","ETHUSD",1733354394627,0.0324447,3853.9,3853.6,2.59497]
["bitfinex","ETHUSD",1733354394827,0.0324447,3853.9,3852.9,1.6376]
["bitfinex","ETHUSD",1733354394828,0.15584447,3853.8,3853.7,2.59489]
["bitfinex","ETHUSD",1733354394996,1.61364289,3854.3,3853.0,3.0]
["bitfinex","ETHUSD",1733354395197,1.61364289,3854.3,3853.9,2.59476]
["bitfinex","ETHUSD",1733354395414,0.52689169,3854.0,3853.9,2.59476]
["bitfinex","ETHUSD",1733354395786,1.61364084,3854.3,3853.0,3.0]
["bitfinex","ETHUSD",1733354395787,1.61364084,3854.3,3854.1,2.59463]
["bitfinex","ETHUSD",1733354395982,10.3712,3854.7,3853.2,2.59524]
["bitfinex","ETHUSD",1733354396229,1.06956203,3854.6,3853.7,4.2284]
["bitfinex","ETHUSD",1733354396427,1.5812,3854.7,3853.7,4.2284]
["bitfinex","ETHUSD",1733354396428,1.5812,3854.7,3854.3,2.59449]
["bitfinex","ETHUSD",1733354396852,0.5084816,3854.7,3853.9,2.59477]
["bitfinex","ETHUSD",1733354397148,1.5812,3855.1,3854.6,2.59424]
["bitfinex","ETHUSD",1733354397327,0.15812,3855.0,3854.6,2.59424]
["bitfinex","ETHUSD",1733354398207,0.15812,3855.0,3853.9,3.55]
["bitfinex","ETHUSD",1733354398405,0.15812,3855.0,3853.9,0.55]
["bitfinex","ETHUSD",1733354398632,0.15812,3855.0,3853.8,0.55]
["bitfinex","ETHUSD",1733354398833,0.173932,3854.9,3854.2,2.59454]
["bitfinex","ETHUSD",1733354399041,0.173932,3854.9,3854.0,0.55]
["bitfinex","ETHUSD",1733354399218,0.03243663,3854.8,3854.4,2.59442]
["bitfinex","ETHUSD",1733354399623,0.03243663,3854.8,3854.3,3.0]
["bitfinex","ETHUSD",1733354399819,0.03243663,3854.8,3854.3,2.59449]
["bitfinex","ETHUSD",1733354400048,0.03243663,3854.8,3852.8,2.59551]
["bitfinex","ETHUSD",1733354400049,1.6158,3854.7,3852.8,2.59551]
["bitfinex","ETHUSD",1733354400210,2.59452,3854.3,3852.9,2.5954]
["bitfinex","ETHUSD",1733354400407,1.6158,3854.1,3852.7,4.22324]
["bitfinex","ETHUSD",1733354400607,1.07627198,3854.0,3853.0,2.59535]
["bitfinex","ETHUSD",1733354400856,1.07627198,3854.0,3852.7,1.6277]
["bitfinex","ETHUSD",1733354401022,1.07627198,3854.0,3852.7,4.22322]
["bitfinex","ETHUSD",1733354401352,1.07627198,3854.0,3853.1,2.59526]
["bitfinex","ETHUSD",1733354401557,1.07627198,3854.0,3853.2,2.59522]
["bitfinex","ETHUSD",1733354401714,1.1482072,3853.9,3853.2,2.59522]
["bitfinex","ETHUSD",1733354401913,0.03244525,3853.8,3852.9,3.55]
["bitfinex","ETHUSD",1733354402107,0.03244525,3853.8,3853.2,2.59523]
["bitfinex","ETHUSD",1733354402311,1.1482072,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1733354402551,0.03244128,3854.5,3853.8,2.59483]
["bitfinex","ETHUSD",1733354402711,8.79,3854.6,3853.8,2.59483]
["bitfinex","ETHUSD",1733354402911,8.79,3854.6,3853.7,1.5796]
["bitfinex","ETHUSD",1733354403112,0.03244108,3854.5,3853.3,3.0]
["bitfinex","ETHUSD",1733354403341,1.09122797,3854.5,3853.2,1.5796]
["bitfinex","ETHUSD",1733354403661,1.09122797,3854.5,3851.8,0.2]
["bitfinex","ETHUSD",1733354403662,1.6033,3854.4,3853.0,2.59537]
["bitfinex","ETHUSD",1733354403814,8.79,3854.0,3852.7,2.59556]
["bitfinex","ETHUSD",1733354404020,2.59491,3853.7,3852.0,2.59605]
["bitfinex","ETHUSD",1733354404247,1.22702894,3853.6,3851.9,1.5796]
["bitfinex","ETHUSD",1733354404445,1.22702894,3853.6,3852.5,2.59568]
["bitfinex","ETHUSD",1733354404649,1.22702894,3853.6,3851.9,1.5796]
["bitfinex","ETHUSD",1733354404955,1.22702936,3853.6,3853.5,3.0]
["bitfinex","ETHUSD",1733354405159,0.03244196,3854.0,3853.6,2.59497]
["bitfinex","ETHUSD",1733354405587,0.03244196,3854.0,3853.1,3.0]
["bitfinex","ETHUSD",1733354405588,1.6033,3854.5,3853.8,2.59483]
["bitfinex","ETHUSD",1733354405790,1.6033,3854.5,3853.2,0.55]
["bitfinex","ETHUSD",1733354405959,1.0946378,3854.4,3853.2,5.19048]
["bitfinex","ETHUSD",1733354406147,1.0946378,3854.4,3853.1,0.55]
["bitfinex","ETHUSD",1733354406345,0.0324424,3854.3,3854.1,2.59457]
["bitfinex","ETHUSD",1733354406550,0.70990474,3854.8,3853.4,2.1296]
["bitfinex","ETHUSD",1733354406551,0.03243737,3854.7,3853.4,2.1296]
["bitfinex","ETHUSD",1733354406759,0.03243737,3854.7,3853.6,0.55]
["bitfinex","ETHUSD",1733354406966,0.03243737,3854.7,3854.1,2.59463]
["bitfinex","ETHUSD",1733354407547,0.03243737,3854.7,3853.8,3.0]
["bitfinex","ETHUSD",1733354407857,0.03243737,3854.7,3854.2,2.5945]
["bitfinex","ETHUSD",1733354408074,0.03243737,3854.7,3853.8,3.0]
["bitfinex","ETHUSD",1733354408256,0.03243737,3854.7,3853.6,3.55]
["bitfinex","ETHUSD",1733354408593,0.03243737,3854.7,3854.2,2.59456]
["bitfinex","ETHUSD",1733354408745,0.03243737,3854.7,3853.8,3.0]
["bitfinex","ETHUSD",1733354409687,0.03243737,3854.7,3854.0,3.0]
["bitfinex","ETHUSD",1733354409999,0.03243737,3854.7,3853.8,3.0]
["bitfinex","ETHUSD",1733354410283,4.1976,3854.6,3853.5,2.59503]
["bitfinex","ETHUSD",1733354410489,0.47490226,3854.5,3853.5,2.59503]
["bitfinex","ETHUSD",1733354413015,0.47490226,3854.5,3853.2,3.14524]
["bitfinex","ETHUSD",1733354413177,1.6033,3854.6,3853.9,3.0]
["bitfinex","ETHUSD",1733354413377,1.6033,3854.6,3853.9,5.59476]
["bitfinex","ETHUSD",1733354413690,1.6033,3854.6,3853.3,1.5217]
["bitfinex","ETHUSD",1733354413691,0.0324386,3854.6,3853.3,1.5217]
["bitfinex","ETHUSD",1733354413895,0.0324386,3854.6,3853.7,2.59487]
["bitfinex","ETHUSD",1733354414115,0.0324386,3854.6,3853.8,3.0]
["bitfinex","ETHUSD",1733354414413,0.0324386,3854.6,3853.9,2.59475]
["bitfinex","ETHUSD",1733354414565,0.0324386,3854.6,3853.6,3.0]
["bitfinex","ETHUSD",1733354414760,0.19456886,3854.8,3854.0,1.5878]
["bitfinex","ETHUSD",1733354414966,0.03243826,3854.7,3854.1,2.59462]
["bitfinex","ETHUSD",1733354416403,0.19456886,3854.8,3854.0,1.5878]
["bitfinex","ETHUSD",1733354416706,0.19456886,3854.8,3854.0,4.5878]
["bitfinex","ETHUSD",1733354417035,3.84890007,3855.3,3854.1,0.89140802]
["bitfinex","ETHUSD",1733354417183,3.33,3855.2,3854.4,1.6181]
["bitfinex","ETHUSD",1733354417523,3.33,3855.2,3855.1,4.21206]
["bitfinex","ETHUSD",1733354417729,3.33,3855.2,3855.1,7.21206]
["bitfinex","ETHUSD",1733354418033,3.33,3855.2,3855.1,7.76206]
["bitfinex","ETHUSD",1733354418319,3.33,3855.4,3855.2,3.55]
["bitfinex","ETHUSD",1733354418521,3.33,3855.4,3855.3,7.76193]
["bitfinex","ETHUSD",1733354419514,3.33,3855.4,3855.3,7.21193]
["bitfinex","ETHUSD",1733354419835,6.66,3855.4,3855.3,7.76193]
["bitfinex","ETHUSD",1733354420181,4.06624,3855.4,3855.3,7.76193]
["bitfinex","ETHUSD",1733354420407,0.1756,3855.4,3855.3,7.76193]
["bitfinex","ETHUSD",1733354420623,0.1756,3855.4,3855.3,7.66543]
["bitfinex","ETHUSD",1733354421183,1.47272,3855.6,3855.5,7.66529]
["bitfinex","ETHUSD",1733354421639,1.5051392,3855.6,3855.5,7.11529]
["bitfinex","ETHUSD",1733354421812,1.50514165,3855.6,3855.5,5.59369]
["bitfinex","ETHUSD",1733354422018,1.50514165,3855.6,3854.4,2.59439]
["bitfinex","ETHUSD",1733354422019,4.80272,3855.6,3855.1,1.5216]
["bitfinex","ETHUSD",1733354422229,4.83514282,3855.6,3855.3,2.59382]
["bitfinex","ETHUSD",1733354422533,4.83514282,3855.6,3855.1,1.5216]
["bitfinex","ETHUSD",1733354422534,0.81651528,3855.5,3855.1,2.59393]
["bitfinex","ETHUSD",1733354422829,1.65022627,3855.4,3854.8,2.5941]
["bitfinex","ETHUSD",1733354423040,0.72694616,3855.3,3854.2,1.5216]
["bitfinex","ETHUSD",1733354423207,0.03243301,3855.2,3854.2,1.5216]
["bitfinex","ETHUSD",1733354423409,0.03243301,3855.2,3854.3,2.59449]
["bitfinex","ETHUSD",1733354423803,0.03243301,3855.2,3854.2,1.5216]
["bitfinex","ETHUSD",1733354423993,0.03243301,3855.2,3854.2,2.5945]
["bitfinex","ETHUSD",1733354424332,0.23771792,3855.1,3854.3,2.59449]
["bitfinex","ETHUSD",1733354424492,0.03243433,3855.0,3854.3,2.59449]
["bitfinex","ETHUSD",1733354424698,0.03243433,3855.0,3853.8,4.11639]
["bitfinex","ETHUSD",1733354425006,0.03243433,3855.0,3853.8,1.5216]
["bitfinex","ETHUSD",1733354425214,1.5113,3854.9,3853.5,2.595]
["bitfinex","ETHUSD",1733354425518,0.2105826,3854.8,3853.8,2.59483]
["bitfinex","ETHUSD",1733354425719,0.2105826,3854.8,3854.0,2.5947]
["bitfinex","ETHUSD",1733354425902,0.2105826,3854.8,3853.4,1.5216]
["bitfinex","ETHUSD",1733354425903,0.2105826,3854.8,3853.7,2.59486]
["bitfinex","ETHUSD",1733354426101,0.2105826,3854.8,3853.5,2.59503]
["bitfinex","ETHUSD",1733354426301,0.43159926,3854.7,3853.5,2.59503]
["bitfinex","ETHUSD",1733354426512,0.03244027,3854.6,3853.6,2.59497]
["bitfinex","ETHUSD",1733354426933,0.17814523,3854.8,3854.0,2.59464]
["bitfinex","ETHUSD",1733354427088,0.03243984,3854.7,3854.1,2.59457]
["bitfinex","ETHUSD",1733354427291,0.03243984,3854.7,3853.0,1.628]
["bitfinex","ETHUSD",1733354427292,0.03243984,3854.7,3853.3,2.59517]
["bitfinex","ETHUSD",1733354427486,0.03243984,3854.7,3853.0,1.628]
["bitfinex","ETHUSD",1733354427487,0.03243984,3854.7,3853.6,2.59493]
["bitfinex","ETHUSD",1733354427732,1.5113,3854.6,3853.0,1.628]
["bitfinex","ETHUSD",1733354427891,0.03244307,3854.5,3853.4,3.0]
["bitfinex","ETHUSD",1733354428092,0.03244307,3854.5,3853.3,2.59512]
["bitfinex","ETHUSD",1733354428536,0.03244307,3854.5,3853.6,2.59495]
["bitfinex","ETHUSD",1733354428744,0.15437431,3854.4,3852.5,1.628]
["bitfinex","ETHUSD",1733354429045,0.03244389,3854.3,3853.8,2.59482]
["bitfinex","ETHUSD",1733354429339,1.5113,3855.0,3854.4,2.59437]
["bitfinex","ETHUSD",1733354429635,0.03243445,3854.9,3854.4,2.59437]
["bitfinex","ETHUSD",1733354429934,0.03243445,3854.9,3854.1,3.0]
["bitfinex","ETHUSD",1733354430152,0.51114524,3854.8,3854.1,3.0]
["bitfinex","ETHUSD",1733354430485,0.51114524,3854.8,3853.5,1.628]
["bitfinex","ETHUSD",1733354430486,0.0324357,3854.7,3853.5,1.628]
["bitfinex","ETHUSD",1733354430742,0.0324357,3854.7,3854.1,3.0]
["bitfinex","ETHUSD",1733354431090,1.5113,3855.0,3854.4,2.59443]
["bitfinex","ETHUSD",1733354431335,0.03243417,3854.9,3854.4,2.59443]
["bitfinex","ETHUSD",1733354432397,1.5113,3855.0,3854.4,2.59443]
["bitfinex","ETHUSD",1733354432711,5.71463594,3855.0,3854.2,2.59456]
["bitfinex","ETHUSD",1733354433111,5.71463594,3855.0,3854.3,2.59448]
["bitfinex","ETHUSD",1733354433307,4.8413,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733354433537,3.33,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733354433757,3.33,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733354434600,3.33,3855.0,3854.9,7.2242]
["bitfinex","ETHUSD",1733354435095,6.66,3855.0,3854.9,7.2242]
["bitfinex","ETHUSD",1733354436095,1e-05,3855.1,3855.0,5.59403]
["bitfinex","ETHUSD",1733354436298,0.73611,3855.2,3855.1,2.59396]
["bitfinex","ETHUSD",1733354436548,0.73611,3855.2,3855.1,5.59396]
["bitfinex","ETHUSD",1733354436899,0.73611,3855.2,3855.1,15.51365]
["bitfinex","ETHUSD",1733354437101,2.20909,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733354437325,2.20909,3855.6,3855.5,5.59369]
["bitfinex","ETHUSD",1733354437526,0.91227,3855.6,3855.5,5.59369]
["bitfinex","ETHUSD",1733354437742,1e-05,3855.6,3855.5,5.59369]
["bitfinex","ETHUSD",1733354437923,1e-05,3855.6,3855.5,7.15449]
["bitfinex","ETHUSD",1733354438608,1e-05,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354438801,1e-05,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1733354439611,1e-05,3855.7,3855.6,12.394528]
["bitfinex","ETHUSD",1733354439827,1e-05,3855.7,3855.6,11.983574]
["bitfinex","ETHUSD",1733354440011,1e-05,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354442280,3.33001,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354443833,1e-05,3855.7,3855.6,14.283307]
["bitfinex","ETHUSD",1733354444271,1e-05,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1733354444881,3.33001,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1733354445248,3.33001,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354447171,6.66001,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354449678,6.66001,3855.7,3855.6,6.48503802]
["bitfinex","ETHUSD",1733354449838,9.99001,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1733354451086,9.99001,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354452234,13.32001,3855.7,3855.6,5.59363]
["bitfinex","ETHUSD",1733354453179,13.32001,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1733354454121,13.32001,3855.7,3855.6,14.252741]
["bitfinex","ETHUSD",1733354454324,13.32001,3855.7,3855.6,11.80039]
["bitfinex","ETHUSD",1733354454628,13.32001,3855.7,3855.6,13.36839]
["bitfinex","ETHUSD",1733354454837,13.32001,3855.7,3855.6,14.00979802]
["bitfinex","ETHUSD",1733354454838,16.65001,3855.7,3855.6,14.00979802]
["bitfinex","ETHUSD",1733354454997,16.65001,3855.7,3855.6,14.35421363]
["bitfinex","ETHUSD",1733354455684,16.65001,3855.7,3855.6,14.00979802]
["bitfinex","ETHUSD",1733354456525,13.31681,3855.7,3855.6,14.35421363]
["bitfinex","ETHUSD",1733354456732,13.31681,3855.7,3855.6,14.87313226]
["bitfinex","ETHUSD",1733354457426,16.64681,3855.7,3855.6,14.87313226]
["bitfinex","ETHUSD",1733354458285,16.33431,3855.7,3855.6,15.14732659]
["bitfinex","ETHUSD",1733354459582,16.33431,3855.7,3855.6,14.52871665]
["bitfinex","ETHUSD",1733354459782,19.66431,3855.7,3855.6,13.63730863]
["bitfinex","ETHUSD",1733354459983,19.66431,3855.7,3855.6,10.63730863]
["bitfinex","ETHUSD",1733354460421,19.66431,3855.7,3855.6,10.43730863]
["bitfinex","ETHUSD",1733354460777,19.66431,3855.7,3855.6,17.4839]
["bitfinex","ETHUSD",1733354461285,19.66431,3855.7,3855.6,17.82530802]
["bitfinex","ETHUSD",1733354461486,19.66431,3855.7,3855.6,17.4839]
["bitfinex","ETHUSD",1733354461736,19.66431,3855.7,3855.6,19.407519]
["bitfinex","ETHUSD",1733354461880,19.66431,3855.7,3855.6,17.35951]
["bitfinex","ETHUSD",1733354462088,22.99431,3855.7,3855.6,17.35951]
["bitfinex","ETHUSD",1733354464386,22.99431,3855.7,3855.6,17.70091802]
["bitfinex","ETHUSD",1733354464603,26.32431,3855.7,3855.6,17.35951]
["bitfinex","ETHUSD",1733354464805,26.32431,3855.7,3855.6,17.55951]
["bitfinex","ETHUSD",1733354465129,26.32431,3855.7,3855.6,12.809329]
["bitfinex","ETHUSD",1733354465302,26.32431,3855.7,3855.6,12.609329]
["bitfinex","ETHUSD",1733354466320,26.32431,3855.7,3855.6,13.159329]
["bitfinex","ETHUSD",1733354467006,29.65431,3855.7,3855.6,13.159329]
["bitfinex","ETHUSD",1733354468147,29.65431,3855.7,3855.6,13.70073702]
["bitfinex","ETHUSD",1733354468308,29.65431,3855.7,3855.6,13.159329]
["bitfinex","ETHUSD",1733354468635,29.65431,3855.7,3855.6,7.71163]
["bitfinex","ETHUSD",1733354468836,29.65431,3855.7,3855.6,15.816805]
["bitfinex","ETHUSD",1733354469022,29.65431,3855.7,3855.6,14.055047]
["bitfinex","ETHUSD",1733354469230,29.65431,3855.7,3855.6,14.255047]
["bitfinex","ETHUSD",1733354469412,32.98431,3855.7,3855.6,14.255047]
["bitfinex","ETHUSD",1733354470149,32.98431,3855.7,3855.6,13.343979]
["bitfinex","ETHUSD",1733354470320,32.98431,3855.7,3855.6,7.16163]
["bitfinex","ETHUSD",1733354470908,32.98431,3855.7,3855.6,10.842632]
["bitfinex","ETHUSD",1733354471510,32.98431,3855.7,3855.6,11.392632]
["bitfinex","ETHUSD",1733354471907,36.31431,3855.7,3855.6,7.71163]
["bitfinex","ETHUSD",1733354472816,36.31431,3855.7,3855.6,6.14363]
["bitfinex","ETHUSD",1733354473040,36.31431,3855.7,3855.6,12.336003]
["bitfinex","ETHUSD",1733354474446,39.64431,3855.7,3855.6,11.635195]
["bitfinex","ETHUSD",1733354475356,39.64431,3855.7,3855.6,11.835195]
["bitfinex","ETHUSD",1733354475869,39.64431,3855.7,3855.6,12.5159086]
["bitfinex","ETHUSD",1733354476471,39.64431,3855.7,3855.6,12.7754086]
["bitfinex","ETHUSD",1733354476616,38.1876224,3855.7,3855.6,12.7754086]
["bitfinex","ETHUSD",1733354476823,41.5176224,3855.7,3855.6,12.7754086]
["bitfinex","ETHUSD",1733354477172,36.0126124,3855.7,3855.6,12.7754086]
["bitfinex","ETHUSD",1733354477464,36.0126124,3855.7,3855.6,12.17149299]
["bitfinex","ETHUSD",1733354478329,35.2966124,3855.7,3855.6,12.17149299]
["bitfinex","ETHUSD",1733354478956,35.2966124,3855.7,3855.6,11.285195]
["bitfinex","ETHUSD",1733354479122,38.6266124,3855.7,3855.6,11.285195]
["bitfinex","ETHUSD",1733354479855,38.6266124,3855.7,3855.6,11.62149299]
["bitfinex","ETHUSD",1733354480060,37.6266124,3855.7,3855.6,11.62149299]
["bitfinex","ETHUSD",1733354480220,37.6266124,3855.7,3855.6,12.17149299]
["bitfinex","ETHUSD",1733354480618,37.6266124,3855.7,3855.6,12.5159086]
["bitfinex","ETHUSD",1733354480955,37.6266124,3855.7,3855.6,12.17149299]
["bitfinex","ETHUSD",1733354481663,40.9566124,3855.7,3855.6,12.17149299]
["bitfinex","ETHUSD",1733354483187,40.9566124,3855.7,3855.6,12.44568732]
["bitfinex","ETHUSD",1733354483659,38.76045889,3855.7,3855.6,12.79010293]
["bitfinex","ETHUSD",1733354484158,42.09045889,3855.7,3855.6,12.79010293]
["bitfinex","ETHUSD",1733354485222,38.05068769,3855.7,3855.6,12.79010293]
["bitfinex","ETHUSD",1733354485557,33.99959111,3855.7,3855.6,13.04960293]
["bitfinex","ETHUSD",1733354485778,24.93638953,3855.7,3855.6,13.04960293]
["bitfinex","ETHUSD",1733354486435,10.13998637,3855.7,3855.6,13.04960293]
["bitfinex","ETHUSD",1733354486634,8.68342624,3855.7,3855.6,13.04960293]
["bitfinex","ETHUSD",1733354487915,1e-08,3855.7,3855.6,12.094695]
["bitfinex","ETHUSD",1733354488117,3.33,3856.5,3856.4,0.85]
["bitfinex","ETHUSD",1733354488358,3.33,3856.5,3856.4,39.905513]
["bitfinex","ETHUSD",1733354488658,3.33,3856.5,3856.4,38.61038]
["bitfinex","ETHUSD",1733354488837,6.66,3856.5,3856.4,38.61038]
["bitfinex","ETHUSD",1733354490150,6.66,3856.5,3856.4,36.389036]
["bitfinex","ETHUSD",1733354491397,9.99,3856.5,3856.4,36.389036]
["bitfinex","ETHUSD",1733354491759,9.99,3856.5,3856.4,36.72533399]
["bitfinex","ETHUSD",1733354492117,9.99,3856.5,3856.4,37.0697496]
["bitfinex","ETHUSD",1733354493800,13.32,3856.5,3856.4,1.5307136]
["bitfinex","ETHUSD",1733354494000,13.32,3856.5,3856.4,4.97164415]
["bitfinex","ETHUSD",1733354494329,13.32,3856.5,3856.4,1.97164415]
["bitfinex","ETHUSD",1733354494797,13.32,3856.5,3856.4,4.97164415]
["bitfinex","ETHUSD",1733354495095,12.81,3856.5,3856.4,55.74583848]
["bitfinex","ETHUSD",1733354495303,9.97565761,3856.5,3856.4,56.00533848]
["bitfinex","ETHUSD",1733354495510,3.33,3857.0,3856.9,0.3]
["bitfinex","ETHUSD",1733354495657,3.33,3857.3,3857.2,0.85]
["bitfinex","ETHUSD",1733354495855,3.33,3857.3,3857.2,43.814981]
["bitfinex","ETHUSD",1733354496106,6.66,3857.3,3857.2,22.524605]
["bitfinex","ETHUSD",1733354496272,6.66,3857.3,3857.2,22.624605]
["bitfinex","ETHUSD",1733354496485,6.66,3857.3,3857.2,22.524605]
["bitfinex","ETHUSD",1733354496814,6.66,3857.3,3857.2,11.438465]
["bitfinex","ETHUSD",1733354497005,6.66,3857.3,3856.3,0.1]
["bitfinex","ETHUSD",1733354497362,6.66,3857.3,3856.2,0.1]
["bitfinex","ETHUSD",1733354498576,11.322,3857.3,3856.2,0.1]
["bitfinex","ETHUSD",1733354499783,9.99,3857.3,3856.5,0.55]
["bitfinex","ETHUSD",1733354500106,9.99,3857.3,3856.7,3.0]
["bitfinex","ETHUSD",1733354500267,9.99,3857.3,3856.9,3.0]
["bitfinex","ETHUSD",1733354500469,9.99,3857.3,3857.1,3.0]
["bitfinex","ETHUSD",1733354500706,9.99,3857.3,3856.5,0.55]
["bitfinex","ETHUSD",1733354500894,9.99,3857.3,3856.3,0.55]
["bitfinex","ETHUSD",1733354501094,13.32,3857.3,3856.2,0.1]
["bitfinex","ETHUSD",1733354501391,13.32,3857.3,3856.3,0.55]
["bitfinex","ETHUSD",1733354501593,14.83884832,3857.3,3856.3,0.55]
["bitfinex","ETHUSD",1733354501813,14.83884832,3857.3,3856.0,0.55]
["bitfinex","ETHUSD",1733354502170,14.83884832,3857.3,3855.7,0.57592681]
["bitfinex","ETHUSD",1733354502795,14.83884832,3857.3,3855.7,0.55]
["bitfinex","ETHUSD",1733354503518,18.16884832,3857.3,3856.9,3.0]
["bitfinex","ETHUSD",1733354503820,1.98367562,3857.2,3856.9,3.0]
["bitfinex","ETHUSD",1733354504323,0.03240855,3857.1,3856.9,3.0]
["bitfinex","ETHUSD",1733354504525,0.03240855,3857.1,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354504808,0.03240855,3857.1,3856.7,3.0]
["bitfinex","ETHUSD",1733354505027,0.03240855,3857.1,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354505173,2.01849325,3857.0,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354505379,0.03241536,3856.9,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354505806,3.36241536,3856.9,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354508320,6.69241536,3856.9,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354508518,6.66,3856.9,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354508818,0.86784933,3856.8,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354509025,0.03242036,3856.7,3855.3,0.06019789]
["bitfinex","ETHUSD",1733354509180,0.03242036,3856.7,3854.5,0.55]
["bitfinex","ETHUSD",1733354509372,0.03242036,3856.7,3856.1,3.0]
["bitfinex","ETHUSD",1733354509571,0.03242036,3856.7,3854.4,0.02593459]
["bitfinex","ETHUSD",1733354509820,0.75602697,3856.6,3854.2,0.57593628]
["bitfinex","ETHUSD",1733354509977,0.03242035,3856.5,3854.2,0.87919536]
["bitfinex","ETHUSD",1733354510378,6.66,3856.9,3856.2,3.0]
["bitfinex","ETHUSD",1733354510600,3.33,3856.5,3856.2,3.0]
["bitfinex","ETHUSD",1733354511186,3.33,3856.5,3854.7,0.02593279]
["bitfinex","ETHUSD",1733354511394,3.33,3856.5,3856.2,3.0]
["bitfinex","ETHUSD",1733354511924,3.33,3856.5,3854.7,0.02593279]
["bitfinex","ETHUSD",1733354512080,3.33,3856.5,3856.2,3.0]
["bitfinex","ETHUSD",1733354512279,3.33,3856.5,3854.7,0.02593279]
["bitfinex","ETHUSD",1733354512480,3.33,3856.5,3856.2,3.0]
["bitfinex","ETHUSD",1733354512481,0.03241685,3856.4,3856.2,3.0]
["bitfinex","ETHUSD",1733354512725,3.663,3856.5,3854.7,0.02593285]
["bitfinex","ETHUSD",1733354513023,3.33,3856.4,3854.7,0.28393071]
["bitfinex","ETHUSD",1733354513176,3.33,3856.4,3854.8,1.26279498]
["bitfinex","ETHUSD",1733354513377,3.33,3856.4,3854.9,0.0259322]
["bitfinex","ETHUSD",1733354515236,7.326,3856.4,3854.9,0.0259322]
["bitfinex","ETHUSD",1733354516780,7.326,3856.4,3854.8,0.90799786]
["bitfinex","ETHUSD",1733354516977,0.03241525,3856.3,3854.8,0.80799786]
["bitfinex","ETHUSD",1733354517390,0.03241785,3856.3,3854.1,0.61049241]
["bitfinex","ETHUSD",1733354517624,1.06884179,3856.2,3854.2,0.2595]
["bitfinex","ETHUSD",1733354517927,0.0324203,3856.1,3854.1,0.76999241]
["bitfinex","ETHUSD",1733354518128,0.0324203,3856.1,3854.1,0.51049241]
["bitfinex","ETHUSD",1733354518638,0.0324203,3856.1,3854.1,0.24378487]
["bitfinex","ETHUSD",1733354518794,0.0324203,3856.1,3853.9,0.33441892]
["bitfinex","ETHUSD",1733354518994,0.44312621,3856.0,3853.5,0.23796461]
["bitfinex","ETHUSD",1733354519335,0.03242588,3855.9,3853.5,0.58918213]
["bitfinex","ETHUSD",1733354519489,0.03242588,3855.9,3853.5,0.23796461]
["bitfinex","ETHUSD",1733354520132,0.44312621,3856.0,3853.6,0.45121844]
["bitfinex","ETHUSD",1733354520295,3.33,3855.9,3853.6,0.68918305]
["bitfinex","ETHUSD",1733354520493,0.37731262,3855.8,3853.6,0.68918305]
["bitfinex","ETHUSD",1733354520732,0.37731262,3855.8,3853.7,0.55]
["bitfinex","ETHUSD",1733354521136,0.03242542,3855.7,3853.7,0.55]
["bitfinex","ETHUSD",1733354521441,0.37731262,3855.8,3855.4,3.0]
["bitfinex","ETHUSD",1733354521806,0.03242371,3855.7,3855.4,3.0]
["bitfinex","ETHUSD",1733354522005,0.03242371,3855.7,3853.3,0.22593897]
["bitfinex","ETHUSD",1733354522006,2.00887363,3855.6,3852.5,0.57334977]
["bitfinex","ETHUSD",1733354522225,1.6441,3855.4,3852.5,0.23796461]
["bitfinex","ETHUSD",1733354522520,1.6441,3855.2,3852.5,0.1]
["bitfinex","ETHUSD",1733354522720,1.6765364,3855.1,3852.4,5.31594912]
["bitfinex","ETHUSD",1733354522895,1.81175364,3855.0,3852.5,0.1]
["bitfinex","ETHUSD",1733354523088,1.6441,3854.8,3852.5,0.1]
["bitfinex","ETHUSD",1733354523334,1.6441,3854.6,3852.5,0.1]
["bitfinex","ETHUSD",1733354523519,1.67653721,3854.5,3852.5,0.1]
["bitfinex","ETHUSD",1733354523725,1.67653721,3854.5,3854.4,3.0]
["bitfinex","ETHUSD",1733354523921,1.81175372,3854.5,3854.4,3.0]
["bitfinex","ETHUSD",1733354524091,1.81175372,3854.5,3852.3,0.02594705]
["bitfinex","ETHUSD",1733354524288,1.6441,3854.3,3852.1,0.23796461]
["bitfinex","ETHUSD",1733354524494,1.67653862,3854.2,3852.0,0.65479443]
["bitfinex","ETHUSD",1733354525139,1.6441,3854.2,3852.1,0.32527681]
["bitfinex","ETHUSD",1733354525460,1.6441,3854.2,3852.6,0.1]
["bitfinex","ETHUSD",1733354525639,1.6441,3854.2,3852.9,0.55]
["bitfinex","ETHUSD",1733354525840,1.6441,3854.2,3853.1,0.55]
["bitfinex","ETHUSD",1733354526327,1.6441,3854.2,3852.7,3.1]
["bitfinex","ETHUSD",1733354526328,1.6441,3854.2,3852.7,0.55]
["bitfinex","ETHUSD",1733354526530,1.6441,3854.2,3853.3,0.55]
["bitfinex","ETHUSD",1733354526830,1.6441,3854.2,3853.0,1.6145]
["bitfinex","ETHUSD",1733354526831,1.6441,3854.2,3853.5,0.55]
["bitfinex","ETHUSD",1733354527146,1.6441,3854.2,3852.8,0.23796461]
["bitfinex","ETHUSD",1733354527347,1.6648,3854.0,3852.8,0.23796461]
["bitfinex","ETHUSD",1733354527660,1.6648,3854.0,3852.2,0.23796461]
["bitfinex","ETHUSD",1733354527862,3.36243353,3855.3,3852.2,0.23796461]
["bitfinex","ETHUSD",1733354527863,1.6648,3853.8,3852.2,0.23796461]
["bitfinex","ETHUSD",1733354528169,1.6648,3853.6,3851.5,0.33796461]
["bitfinex","ETHUSD",1733354528509,1.5177,3853.4,3851.5,0.23796461]
["bitfinex","ETHUSD",1733354528668,0.18745631,3853.3,3851.5,0.23796461]
["bitfinex","ETHUSD",1733354528813,1.6322,3853.2,3851.4,5.88227488]
["bitfinex","ETHUSD",1733354529019,1.6322,3853.0,3851.4,0.32527681]
["bitfinex","ETHUSD",1733354529313,0.03244426,3852.9,3851.4,0.32527681]
["bitfinex","ETHUSD",1733354529513,1.6322,3852.9,3851.4,0.32527681]
["bitfinex","ETHUSD",1733354529768,1.6322,3852.8,3851.1,0.2658518]
["bitfinex","ETHUSD",1733354530258,1.6322,3852.8,3850.9,0.35123524]
["bitfinex","ETHUSD",1733354530468,0.03244815,3852.7,3850.9,0.32527681]
["bitfinex","ETHUSD",1733354530653,1.6322,3852.6,3850.9,0.32527681]
["bitfinex","ETHUSD",1733354530959,1.5281,3852.4,3850.9,0.32527681]
["bitfinex","ETHUSD",1733354531533,1.5281,3852.4,3851.0,0.35547763]
["bitfinex","ETHUSD",1733354531739,1.5281,3852.4,3851.1,0.87527681]
["bitfinex","ETHUSD",1733354531954,1.5281,3852.4,3851.3,0.55]
["bitfinex","ETHUSD",1733354532297,1.5281,3852.4,3851.4,0.02595821]
["bitfinex","ETHUSD",1733354532453,1.5281,3852.4,3851.5,30.350342]
["bitfinex","ETHUSD",1733354532760,1.5281,3852.4,3851.7,0.55]
["bitfinex","ETHUSD",1733354533259,1.5281,3852.4,3851.9,3.55]
["bitfinex","ETHUSD",1733354533460,1.5281,3852.4,3850.9,0.32527681]
["bitfinex","ETHUSD",1733354533461,1.5281,3852.4,3852.1,3.55]
["bitfinex","ETHUSD",1733354533696,1.5281,3852.4,3852.3,3.0]
["bitfinex","ETHUSD",1733354533822,1.5281,3852.4,3852.3,12.465921]
["bitfinex","ETHUSD",1733354534017,1.5281,3852.4,3852.3,11.259414]
["bitfinex","ETHUSD",1733354534218,1.5281,3852.4,3852.3,8.1907]
["bitfinex","ETHUSD",1733354534423,1.5281,3852.4,3852.3,5.9877]
["bitfinex","ETHUSD",1733354535061,1.5281,3852.4,3852.3,9.339263]
["bitfinex","ETHUSD",1733354535234,1.5281,3852.4,3852.3,7.0067]
["bitfinex","ETHUSD",1733354535439,1.5281,3852.4,3851.0,0.55]
["bitfinex","ETHUSD",1733354535621,1.5281,3852.4,3851.1,0.6807522]
["bitfinex","ETHUSD",1733354535971,1.5281,3852.4,3851.4,0.55]
["bitfinex","ETHUSD",1733354536125,1.5281,3852.4,3851.6,3.55]
["bitfinex","ETHUSD",1733354536320,12.12,3855.3,3852.0,0.55]
["bitfinex","ETHUSD",1733354536321,0.03244314,3854.2,3852.0,0.55]
["bitfinex","ETHUSD",1733354536558,1.5639,3854.1,3852.2,0.55]
["bitfinex","ETHUSD",1733354536759,1.5639,3853.9,3852.2,0.55]
["bitfinex","ETHUSD",1733354537064,1.5639,3853.7,3852.1,0.55]
["bitfinex","ETHUSD",1733354537444,1.5639,3853.7,3852.0,0.55]
["bitfinex","ETHUSD",1733354537660,1.5639,3853.7,3851.7,0.57595099]
["bitfinex","ETHUSD",1733354537856,1.59634099,3853.6,3851.7,0.55]
["bitfinex","ETHUSD",1733354538171,1.59634099,3853.6,3851.6,0.55]
["bitfinex","ETHUSD",1733354538323,1.59634099,3853.6,3851.7,0.02595325]
["bitfinex","ETHUSD",1733354538539,0.03244157,3853.5,3851.7,0.55]
["bitfinex","ETHUSD",1733354538762,1.5639,3853.5,3851.7,0.02595325]
["bitfinex","ETHUSD",1733354539068,1.5639,3853.5,3852.1,0.55]
["bitfinex","ETHUSD",1733354539440,1.5639,3853.3,3852.1,0.55]
["bitfinex","ETHUSD",1733354540767,1.514,3853.1,3852.1,0.55]
["bitfinex","ETHUSD",1733354541239,1.514,3853.1,3852.1,0.87951762]
["bitfinex","ETHUSD",1733354541431,1.514,3853.1,3852.2,0.32951762]
["bitfinex","ETHUSD",1733354541632,1.514,3853.1,3852.3,0.55]
["bitfinex","ETHUSD",1733354542051,1.514,3853.1,3852.5,3.55]
["bitfinex","ETHUSD",1733354542227,1.514,3853.1,3852.7,3.55]
["bitfinex","ETHUSD",1733354542440,1.514,3853.1,3852.0,0.06019789]
["bitfinex","ETHUSD",1733354542643,1.5614,3853.0,3852.1,0.55]
["bitfinex","ETHUSD",1733354543510,1.5614,3853.0,3852.3,0.55]
["bitfinex","ETHUSD",1733354543790,1.5614,3853.0,3852.5,0.55]
["bitfinex","ETHUSD",1733354543954,1.5614,3853.0,3852.7,3.0]
["bitfinex","ETHUSD",1733354544284,1.5614,3853.0,3852.5,0.55]
["bitfinex","ETHUSD",1733354544585,1.5614,3853.0,3852.7,3.0]
["bitfinex","ETHUSD",1733354544792,1.5614,3853.0,3852.9,3.0]
["bitfinex","ETHUSD",1733354544991,1.5614,3853.0,3852.1,0.55]
["bitfinex","ETHUSD",1733354545657,1.5614,3853.0,3852.0,0.06019789]
["bitfinex","ETHUSD",1733354545658,1.6488,3852.8,3852.0,0.06019789]
["bitfinex","ETHUSD",1733354545861,1.6488,3852.7,3852.0,0.06019789]
["bitfinex","ETHUSD",1733354546397,1.6488,3852.7,3852.1,16.863079]
["bitfinex","ETHUSD",1733354546550,1.6488,3852.7,3852.2,15.82844]
["bitfinex","ETHUSD",1733354546751,1.6488,3852.7,3852.4,3.0]
["bitfinex","ETHUSD",1733354547058,1.6488,3852.7,3852.6,3.0]
["bitfinex","ETHUSD",1733354547261,1.6488,3852.7,3852.6,21.610817]
["bitfinex","ETHUSD",1733354547475,1.6488,3852.7,3852.6,16.112664]
["bitfinex","ETHUSD",1733354547692,1.6488,3852.7,3852.6,15.900636]
["bitfinex","ETHUSD",1733354548912,1.6488,3852.7,3852.6,16.450636]
["bitfinex","ETHUSD",1733354549208,1.5892,3854.7,3852.7,3.55]
["bitfinex","ETHUSD",1733354549360,1.86166962,3854.6,3852.7,0.55]
["bitfinex","ETHUSD",1733354549561,1.5892,3854.4,3854.0,3.0]
["bitfinex","ETHUSD",1733354549802,1.5892,3854.4,3852.7,0.57594846]
["bitfinex","ETHUSD",1733354550166,1.5892,3854.4,3852.7,0.55]
["bitfinex","ETHUSD",1733354550497,1.80116642,3854.4,3852.7,0.55]
["bitfinex","ETHUSD",1733354550699,0.03243832,3854.3,3852.7,0.55]
["bitfinex","ETHUSD",1733354550883,1.5892,3854.2,3852.7,0.55]
["bitfinex","ETHUSD",1733354552206,1.5892,3854.2,3851.9,3.0]
["bitfinex","ETHUSD",1733354552386,1.5892,3854.2,3852.1,0.55]
["bitfinex","ETHUSD",1733354552594,0.53046421,3854.7,3852.1,0.55]
["bitfinex","ETHUSD",1733354552595,1.539,3854.0,3852.1,0.55]
["bitfinex","ETHUSD",1733354552811,1.539,3853.8,3852.1,0.55]
["bitfinex","ETHUSD",1733354552960,1.539,3853.6,3852.1,0.55]
["bitfinex","ETHUSD",1733354553161,1.539,3853.4,3852.1,0.55]
["bitfinex","ETHUSD",1733354553398,1.539,3853.2,3852.1,0.55]
["bitfinex","ETHUSD",1733354554311,3.52539961,3854.7,3852.1,0.55]
["bitfinex","ETHUSD",1733354554312,1.5307,3853.0,3852.1,0.55]
["bitfinex","ETHUSD",1733354556311,0.52401678,3854.2,3851.4,0.55]
["bitfinex","ETHUSD",1733354556312,1.6021,3852.8,3851.4,0.55]
["bitfinex","ETHUSD",1733354556520,1.6021,3852.8,3851.3,0.32112454]
["bitfinex","ETHUSD",1733354557680,1.6021,3852.8,3851.4,0.55]
["bitfinex","ETHUSD",1733354558113,0.52401678,3854.2,3851.4,0.55]
["bitfinex","ETHUSD",1733354558114,0.0324466,3852.7,3851.4,0.55]
["bitfinex","ETHUSD",1733354558268,0.2,3853.8,3850.3,5.39]
["bitfinex","ETHUSD",1733354558269,1.5902,3852.6,3850.8,0.55]
["bitfinex","ETHUSD",1733354558465,1.5902,3852.4,3850.8,0.55]
["bitfinex","ETHUSD",1733354558945,1.5902,3852.4,3851.0,0.55]
["bitfinex","ETHUSD",1733354559841,1.5902,3852.4,3851.1,0.55]
["bitfinex","ETHUSD",1733354560335,1.5902,3852.4,3850.8,3.32527681]
["bitfinex","ETHUSD",1733354560336,1.5902,3852.4,3850.9,0.55]
["bitfinex","ETHUSD",1733354560896,1.5902,3852.4,3850.8,0.55]
["bitfinex","ETHUSD",1733354562290,1.5902,3852.4,3851.0,0.55]
["bitfinex","ETHUSD",1733354564051,1.5902,3852.4,3851.0,0.87112454]
["bitfinex","ETHUSD",1733354564415,1.5902,3852.4,3851.0,0.55]
["bitfinex","ETHUSD",1733354564884,1.56935131,3852.3,3851.0,0.55]
["bitfinex","ETHUSD",1733354566449,1.56935131,3852.3,3850.3,0.26514059]
["bitfinex","ETHUSD",1733354566651,1.56935131,3852.3,3849.8,2.2835]
["bitfinex","ETHUSD",1733354566816,1.56935131,3852.3,3849.8,0.75]
["bitfinex","ETHUSD",1733354567017,1.76935131,3852.3,3849.8,0.75]
["bitfinex","ETHUSD",1733354567624,1.5797,3852.0,3849.8,0.75]
["bitfinex","ETHUSD",1733354567978,0.3,3852.1,3849.8,0.75]
["bitfinex","ETHUSD",1733354567979,1.5797,3851.6,3849.8,0.75]
["bitfinex","ETHUSD",1733354568267,1.5797,3851.4,3849.8,0.75]
["bitfinex","ETHUSD",1733354568416,1.5797,3851.2,3849.8,0.75]
["bitfinex","ETHUSD",1733354568612,1.61216613,3851.1,3849.8,0.75]
["bitfinex","ETHUSD",1733354568814,1.74091661,3851.0,3849.8,0.75]
["bitfinex","ETHUSD",1733354569061,1.5797,3850.8,3849.8,0.75]
["bitfinex","ETHUSD",1733354569244,1.61216849,3850.7,3849.8,0.75]
["bitfinex","ETHUSD",1733354570415,1.61216849,3850.7,3849.9,5.4825]
["bitfinex","ETHUSD",1733354571519,1.5797,3850.7,3849.9,5.4825]
["bitfinex","ETHUSD",1733354571732,0.19368601,3851.0,3849.9,5.4825]
["bitfinex","ETHUSD",1733354571733,1.5797,3850.5,3849.9,5.4825]
["bitfinex","ETHUSD",1733354571933,1.5797,3850.3,3849.9,5.4825]
["bitfinex","ETHUSD",1733354572160,1.5797,3850.1,3849.9,5.4825]
["bitfinex","ETHUSD",1733354574631,1.5797,3850.1,3850.0,14.695799]
["bitfinex","ETHUSD",1733354574826,1.5797,3850.1,3850.0,12.832299]
["bitfinex","ETHUSD",1733354575471,1.5124,3851.2,3850.1,3.0]
["bitfinex","ETHUSD",1733354575776,1.5124,3851.2,3849.9,2.4825]
["bitfinex","ETHUSD",1733354576077,1.5124,3851.2,3850.0,3.55]
["bitfinex","ETHUSD",1733354577045,1.5124,3851.0,3850.0,3.55]
["bitfinex","ETHUSD",1733354577249,0.30079016,3851.9,3849.9,2.4825]
["bitfinex","ETHUSD",1733354577250,1.5124,3850.8,3849.9,2.4825]
["bitfinex","ETHUSD",1733354577481,1.5124,3850.6,3849.9,2.4825]
["bitfinex","ETHUSD",1733354578071,1.6306,3851.6,3849.9,2.4825]
["bitfinex","ETHUSD",1733354578274,1.6306,3851.4,3849.9,2.4825]
["bitfinex","ETHUSD",1733354578799,1.5713,3851.2,3849.9,2.4825]
["bitfinex","ETHUSD",1733354579084,1.5713,3851.0,3849.9,2.4825]
["bitfinex","ETHUSD",1733354579500,0.03246366,3850.9,3849.9,2.4825]
["bitfinex","ETHUSD",1733354579803,1.60376366,3850.9,3849.9,2.4825]
["bitfinex","ETHUSD",1733354580891,1.80376366,3850.9,3849.9,2.4825]
["bitfinex","ETHUSD",1733354581046,1.60376366,3850.9,3849.9,2.4825]
["bitfinex","ETHUSD",1733354581446,1.80376366,3850.9,3849.9,2.4825]
["bitfinex","ETHUSD",1733354581646,1.6023,3850.7,3850.0,0.75]
["bitfinex","ETHUSD",1733354581861,1.63476962,3850.6,3850.0,0.75]
["bitfinex","ETHUSD",1733354582862,1.5695,3850.4,3850.0,0.75]
["bitfinex","ETHUSD",1733354583062,1.60197122,3850.4,3850.0,0.75]
["bitfinex","ETHUSD",1733354583790,1.5695,3850.4,3850.0,0.75]
["bitfinex","ETHUSD",1733354584002,1.5695,3850.2,3850.0,0.75]
["bitfinex","ETHUSD",1733354584500,1.60197119,3850.2,3850.0,0.75]
["bitfinex","ETHUSD",1733354585079,1.5695,3850.2,3850.0,0.75]
["bitfinex","ETHUSD",1733354585281,1.60197084,3850.2,3850.0,0.75]
["bitfinex","ETHUSD",1733354587302,1.60197084,3850.2,3849.9,2.4825]
["bitfinex","ETHUSD",1733354587507,1.7009,3850.0,3848.3,3.0]
["bitfinex","ETHUSD",1733354587693,1.5009,3849.8,3849.0,3.0]
["bitfinex","ETHUSD",1733354587895,0.03247985,3849.9,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354587896,1.6269,3849.6,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354588210,1.6269,3849.4,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354588364,1.65938083,3849.3,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354588566,0.2,3849.9,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354588567,1.6269,3849.1,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354588767,0.03247982,3849.0,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354589092,1.6269,3848.9,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354589294,1.65938314,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354590720,1.6269,3848.8,3848.3,0.29620721]
["bitfinex","ETHUSD",1733354590883,1.6269,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354591500,1.6269,3848.8,3848.5,3.0]
["bitfinex","ETHUSD",1733354591796,1.6269,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354592003,1.529,3849.2,3849.0,3.0]
["bitfinex","ETHUSD",1733354592174,1.529,3849.2,3848.3,0.29620721]
["bitfinex","ETHUSD",1733354592536,1.529,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354594242,1.529,3849.2,3848.3,1.5471]
["bitfinex","ETHUSD",1733354594747,1.529,3849.2,3848.4,0.55]
["bitfinex","ETHUSD",1733354595818,1.529,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354597400,1.5938,3849.0,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354598104,0.1529,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354598105,1.6494,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354598446,0.03248061,3848.7,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354598816,1.6494,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354602150,1.6494,3848.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354602303,1.6494,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354602500,1.6494,3848.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354602826,1.6494,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354603029,1.6494,3848.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354603344,1.6494,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354603661,1.6494,3848.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354604306,1.6494,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354604828,1.6494,3848.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354605039,1.6494,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354605517,1.81434,3848.8,3848.6,3.0]
["bitfinex","ETHUSD",1733354605723,1.6258,3848.6,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354610180,1.6258,3848.6,3848.3,3.0]
["bitfinex","ETHUSD",1733354610537,1.6258,3848.6,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354610538,1.5103,3849.5,3848.9,3.0]
["bitfinex","ETHUSD",1733354610737,0.2020823,3849.4,3848.9,3.0]
["bitfinex","ETHUSD",1733354610965,0.2020823,3849.4,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354611163,1.5103,3849.5,3848.3,0.34497376]
["bitfinex","ETHUSD",1733354611367,1.5103,3849.5,3848.4,0.55]
["bitfinex","ETHUSD",1733354611873,1.5103,3849.5,3848.4,1.5868]
["bitfinex","ETHUSD",1733354612074,1.5103,3849.5,3848.5,0.55]
["bitfinex","ETHUSD",1733354612278,1.5103,3849.5,3848.4,1.5868]
["bitfinex","ETHUSD",1733354612774,1.5103,3849.5,3849.3,3.0]
["bitfinex","ETHUSD",1733354612997,1.5796,3849.3,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354613279,1.5796,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354613481,1.61208019,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354613787,1.51940211,3849.0,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354613983,0.03248027,3848.9,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354614276,0.03248026,3849.3,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354614667,0.03248025,3849.5,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354614842,0.23984757,3849.4,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354615053,0.23984757,3849.3,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354615255,0.03248025,3849.5,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354615491,0.23989209,3849.4,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354615700,1.22503587,3849.9,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354615904,0.23991333,3849.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354616070,1.22503587,3849.9,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354616071,0.23991333,3849.7,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354616271,0.14649492,3849.7,3848.9,3.0]
["bitfinex","ETHUSD",1733354616474,0.14649492,3849.7,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354616657,0.14649492,3849.7,3848.9,3.0]
["bitfinex","ETHUSD",1733354616856,1.572,3849.6,3848.9,3.0]
["bitfinex","ETHUSD",1733354617055,1.572,3849.6,3849.1,3.0]
["bitfinex","ETHUSD",1733354617286,1.572,3849.6,3848.3,2.1659]
["bitfinex","ETHUSD",1733354617287,1.572,3849.6,3848.5,0.55]
["bitfinex","ETHUSD",1733354617690,0.03247166,3849.5,3848.3,1.6159]
["bitfinex","ETHUSD",1733354617852,1.572,3849.4,3848.3,1.6159]
["bitfinex","ETHUSD",1733354618458,1.572,3849.4,3849.3,3.0]
["bitfinex","ETHUSD",1733354618904,1.572,3849.4,3849.3,5.59787]
["bitfinex","ETHUSD",1733354622786,1.572,3849.4,3849.3,2.48125651]
["bitfinex","ETHUSD",1733354623004,1.74492,3849.4,3849.3,2.48125651]
["bitfinex","ETHUSD",1733354624473,1.77739667,3849.4,3849.3,2.48125651]
["bitfinex","ETHUSD",1733354624680,1.77739667,3849.4,3849.1,2.59795]
["bitfinex","ETHUSD",1733354624988,1.77739667,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1733354625402,1.74492,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1733354625621,1.74492,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733354625926,1.6093,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1733354626120,1.6093,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354626121,1.64178191,3849.1,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354626604,1.64178191,3849.1,3848.7,2.59826]
["bitfinex","ETHUSD",1733354626795,1.64178191,3849.1,3848.8,2.59815]
["bitfinex","ETHUSD",1733354626991,1.64178191,3849.1,3848.4,2.59848]
["bitfinex","ETHUSD",1733354627192,1.655,3848.9,3848.4,2.59848]
["bitfinex","ETHUSD",1733354627499,1.655,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1733354628578,0.1572,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1733354628579,1.5197,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1733354629020,1.5197,3849.2,3849.1,5.598]
["bitfinex","ETHUSD",1733354629702,1.5197,3849.2,3849.1,5.58288364]
["bitfinex","ETHUSD",1733354629904,1.67167,3849.2,3849.1,5.58288364]
["bitfinex","ETHUSD",1733354631129,1.07310258,3850.2,3849.0,3.0]
["bitfinex","ETHUSD",1733354631130,1.62167628,3850.1,3849.0,3.0]
["bitfinex","ETHUSD",1733354631293,1.62167628,3850.1,3848.6,3.0]
["bitfinex","ETHUSD",1733354631616,1.62167628,3850.1,3848.3,1.608]
["bitfinex","ETHUSD",1733354631617,1.62167628,3850.1,3849.6,2.59761]
["bitfinex","ETHUSD",1733354631819,1.5892,3849.9,3848.9,3.0]
["bitfinex","ETHUSD",1733354632023,1.6216775,3849.8,3849.2,2.5979]
["bitfinex","ETHUSD",1733354632222,1.6216775,3849.8,3849.5,2.59773]
["bitfinex","ETHUSD",1733354632437,1.6216775,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733354632740,1.5892,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733354636041,1.5892,3849.8,3849.4,2.59779]
["bitfinex","ETHUSD",1733354636345,1.5322,3849.6,3849.5,2.59773]
["bitfinex","ETHUSD",1733354637723,0.15892,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733354637921,1.6156,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733354638123,1.6156,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733354643314,1.6156,3850.5,3849.7,3.0]
["bitfinex","ETHUSD",1733354643315,1.6156,3850.5,3849.8,2.59748]
["bitfinex","ETHUSD",1733354643519,1.6656,3850.3,3849.9,2.59747]
["bitfinex","ETHUSD",1733354643713,1.6656,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733354646885,0.55,3851.2,3851.0,2.59666]
["bitfinex","ETHUSD",1733354647023,1.04131026,3851.1,3851.0,2.59666]
["bitfinex","ETHUSD",1733354647458,2.67001026,3851.1,3850.8,2.59679]
["bitfinex","ETHUSD",1733354647640,2.67001026,3851.1,3850.9,2.59673]
["bitfinex","ETHUSD",1733354648575,2.67001026,3851.1,3850.5,2.597]
["bitfinex","ETHUSD",1733354648576,1.6143,3851.0,3849.7,5.1952]
["bitfinex","ETHUSD",1733354648761,2.81530103,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733354650284,1.6213,3850.4,3848.1,1.5382]
["bitfinex","ETHUSD",1733354650557,1.6213,3850.0,3849.5,2.59767]
["bitfinex","ETHUSD",1733354650757,0.03247461,3849.9,3848.1,4.13685]
["bitfinex","ETHUSD",1733354650963,0.17537746,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733354651167,0.0324746,3849.7,3849.5,2.59772]
["bitfinex","ETHUSD",1733354651679,0.17537746,3849.8,3849.1,2.598]
["bitfinex","ETHUSD",1733354651958,0.17537746,3849.8,3849.6,2.59766]
["bitfinex","ETHUSD",1733354652260,0.17537746,3849.8,3848.6,3.0]
["bitfinex","ETHUSD",1733354652261,1.6213,3849.7,3848.6,3.0]
["bitfinex","ETHUSD",1733354652576,1.6213,3849.5,3849.1,2.59799]
["bitfinex","ETHUSD",1733354652924,0.03247767,3849.4,3848.2,1.7010794]
["bitfinex","ETHUSD",1733354653122,0.55,3849.8,3848.2,1.7010794]
["bitfinex","ETHUSD",1733354653322,0.2,3849.9,3848.2,1.7010794]
["bitfinex","ETHUSD",1733354653323,0.55,3849.6,3848.8,2.59815]
["bitfinex","ETHUSD",1733354653859,0.55,3849.6,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354654048,0.934,3849.7,3849.2,2.59788]
["bitfinex","ETHUSD",1733354654232,0.55,3849.9,3849.6,2.59762]
["bitfinex","ETHUSD",1733354654466,9.34,3850.1,3849.6,2.59766]
["bitfinex","ETHUSD",1733354654758,9.34,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1733354654967,0.934,3850.0,3849.5,2.59772]
["bitfinex","ETHUSD",1733354655471,0.934,3850.0,3849.3,2.59784]
["bitfinex","ETHUSD",1733354655670,0.934,3850.0,3849.8,2.59752]
["bitfinex","ETHUSD",1733354655961,8.79,3850.5,3849.8,2.59752]
["bitfinex","ETHUSD",1733354656166,1.646,3850.4,3849.8,2.59752]
["bitfinex","ETHUSD",1733354656739,1.646,3850.4,3849.0,4.5971]
["bitfinex","ETHUSD",1733354656950,1.646,3850.4,3849.6,2.59765]
["bitfinex","ETHUSD",1733354657268,0.55,3850.0,3849.2,2.59792]
["bitfinex","ETHUSD",1733354657454,1.5887,3849.7,3849.2,2.59793]
["bitfinex","ETHUSD",1733354658129,1.5887,3849.7,3848.3,1.6131]
["bitfinex","ETHUSD",1733354658328,1.5887,3849.7,3848.3,4.6131]
["bitfinex","ETHUSD",1733354658528,1.74757,3849.7,3849.4,2.5978]
["bitfinex","ETHUSD",1733354659473,1.74757,3849.7,3848.5,2.59839]
["bitfinex","ETHUSD",1733354659474,1.74757,3849.7,3849.5,2.59768]
["bitfinex","ETHUSD",1733354660047,1.74757,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733354660343,1.5361,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733354660541,1.5361,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733354660992,1.5361,3850.7,3850.1,2.59733]
["bitfinex","ETHUSD",1733354661276,0.18726301,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733354662228,0.18726301,3850.6,3850.1,2.59727]
["bitfinex","ETHUSD",1733354662458,1.5368,3850.5,3850.1,2.59727]
["bitfinex","ETHUSD",1733354662833,1.5368,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1733354663135,1.5368,3850.5,3849.4,3.0]
["bitfinex","ETHUSD",1733354663467,1.5368,3850.5,3850.1,2.59727]
["bitfinex","ETHUSD",1733354664766,1.5368,3850.5,3849.7,3.0]
["bitfinex","ETHUSD",1733354664966,0.15368,3850.4,3849.7,2.5976]
["bitfinex","ETHUSD",1733354665169,0.15368,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733354665533,0.15368,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733354665728,1.5368,3850.5,3850.3,2.5972]
["bitfinex","ETHUSD",1733354665729,1.5368,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733354668250,0.3365301,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1733354668251,1.5808,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1733354668448,0.3365301,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1733354668648,1.5808,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733354669843,1.5808,3851.1,3850.8,2.59685]
["bitfinex","ETHUSD",1733354671461,10.3654,3851.4,3850.7,2.59688]
["bitfinex","ETHUSD",1733354671768,1.5754,3851.4,3851.1,2.59661]
["bitfinex","ETHUSD",1733354672182,1.5754,3851.4,3850.2,4.6386]
["bitfinex","ETHUSD",1733354672183,1.5754,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733354672350,1.75693559,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733354673489,0.18153559,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733354675584,1.5731,3852.0,3851.8,2.59613]
["bitfinex","ETHUSD",1733354675783,1.5731,3852.0,3851.8,2.59614]
["bitfinex","ETHUSD",1733354676464,1.5731,3852.0,3851.0,3.0]
["bitfinex","ETHUSD",1733354676866,1.5731,3852.0,3851.7,2.59624]
["bitfinex","ETHUSD",1733354677066,0.15731,3851.9,3851.7,2.59624]
["bitfinex","ETHUSD",1733354677748,0.15731,3851.9,3851.5,2.59637]
["bitfinex","ETHUSD",1733354677951,0.15731,3851.9,3851.3,3.0]
["bitfinex","ETHUSD",1733354678775,0.15731,3851.9,3851.6,2.59626]
["bitfinex","ETHUSD",1733354679257,0.15731,3851.9,3851.3,3.0]
["bitfinex","ETHUSD",1733354679258,0.15731,3851.9,3851.7,2.59625]
["bitfinex","ETHUSD",1733354679659,0.173041,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733354679858,0.173041,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1733354680060,0.173041,3851.8,3851.3,3.0]
["bitfinex","ETHUSD",1733354680256,0.173041,3851.8,3850.9,1.6507]
["bitfinex","ETHUSD",1733354680257,0.173041,3851.8,3851.1,2.5966]
["bitfinex","ETHUSD",1733354680492,0.173041,3851.8,3851.6,2.59628]
["bitfinex","ETHUSD",1733354680996,0.173041,3851.8,3851.3,3.0]
["bitfinex","ETHUSD",1733354681181,1.5731,3852.0,3851.7,2.59625]
["bitfinex","ETHUSD",1733354682693,1.5731,3852.0,3850.9,1.6507]
["bitfinex","ETHUSD",1733354682894,0.2,3852.7,3850.9,1.6507]
["bitfinex","ETHUSD",1733354682895,0.55,3851.5,3850.9,3.0]
["bitfinex","ETHUSD",1733354683106,2.84504634,3852.3,3850.2,2.59722]
["bitfinex","ETHUSD",1733354683107,0.55,3851.3,3850.2,1.547]
["bitfinex","ETHUSD",1733354683392,0.55,3851.3,3850.5,2.59705]
["bitfinex","ETHUSD",1733354683791,0.55,3851.3,3850.2,1.547]
["bitfinex","ETHUSD",1733354684011,0.55,3851.3,3850.6,2.59699]
["bitfinex","ETHUSD",1733354684304,1.9646859,3852.4,3851.4,5.59645]
["bitfinex","ETHUSD",1733354684456,1.9646859,3852.4,3852.2,2.59591]
["bitfinex","ETHUSD",1733354684653,1.09944393,3852.3,3852.2,2.59591]
["bitfinex","ETHUSD",1733354684852,1.09944393,3852.3,3851.7,2.59623]
["bitfinex","ETHUSD",1733354685155,0.3855859,3852.4,3851.6,1.5769]
["bitfinex","ETHUSD",1733354685460,1.5791,3852.7,3852.3,2.59585]
["bitfinex","ETHUSD",1733354686695,1.5791,3852.7,3852.3,2.59578]
["bitfinex","ETHUSD",1733354687492,1.5791,3852.7,3851.6,7.17316]
["bitfinex","ETHUSD",1733354687493,1.5791,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733354687796,1.5791,3852.7,3851.6,4.1732]
["bitfinex","ETHUSD",1733354687797,1.5791,3852.7,3852.1,2.59596]
["bitfinex","ETHUSD",1733354688188,1.5791,3852.7,3852.2,2.5959]
["bitfinex","ETHUSD",1733354688496,0.15791,3852.6,3852.2,2.5959]
["bitfinex","ETHUSD",1733354688995,0.15791,3852.6,3852.3,0.00844864]
["bitfinex","ETHUSD",1733354690019,2.1307,3852.4,3852.3,0.00844864]
["bitfinex","ETHUSD",1733354690211,0.55,3852.1,3851.6,2.59631]
["bitfinex","ETHUSD",1733354690810,0.55,3852.1,3851.4,2.59644]
["bitfinex","ETHUSD",1733354691106,1.5807,3852.2,3851.1,2.59662]
["bitfinex","ETHUSD",1733354691107,0.55,3851.9,3851.1,2.59662]
["bitfinex","ETHUSD",1733354691308,0.55,3851.9,3850.9,1.5742]
["bitfinex","ETHUSD",1733354691309,0.55,3851.9,3851.5,2.59632]
["bitfinex","ETHUSD",1733354692332,0.55,3851.9,3850.9,1.5742]
["bitfinex","ETHUSD",1733354692526,1.5807,3852.2,3851.7,2.59622]
["bitfinex","ETHUSD",1733354694217,1.5807,3852.2,3851.3,3.0]
["bitfinex","ETHUSD",1733354694421,0.15807,3852.1,3851.5,2.59632]
["bitfinex","ETHUSD",1733354694580,0.15807,3852.1,3851.6,2.5963]
["bitfinex","ETHUSD",1733354695103,0.15807,3852.1,3851.6,2.59628]
["bitfinex","ETHUSD",1733354695307,0.15807,3852.1,3851.3,3.0]
["bitfinex","ETHUSD",1733354695510,0.15807,3852.1,3851.4,3.0]
["bitfinex","ETHUSD",1733354695511,1.517,3851.9,3851.4,3.0]
["bitfinex","ETHUSD",1733354695698,0.222507,3851.8,3851.4,3.0]
["bitfinex","ETHUSD",1733354696776,0.222507,3851.8,3850.9,4.5742]
["bitfinex","ETHUSD",1733354696976,0.222507,3851.8,3851.4,2.59642]
["bitfinex","ETHUSD",1733354697326,0.222507,3851.8,3851.6,2.59626]
["bitfinex","ETHUSD",1733354697631,0.15807,3852.1,3851.4,3.0]
["bitfinex","ETHUSD",1733354697782,0.15807,3852.1,3850.9,4.17094]
["bitfinex","ETHUSD",1733354697783,1.517,3852.2,3851.0,3.0]
["bitfinex","ETHUSD",1733354697984,1.517,3852.2,3851.4,2.59643]
["bitfinex","ETHUSD",1733354698178,0.24039583,3852.1,3851.5,2.59634]
["bitfinex","ETHUSD",1733354698504,1.517,3852.2,3851.5,2.59632]
["bitfinex","ETHUSD",1733354698702,0.24046085,3852.1,3851.1,2.59666]
["bitfinex","ETHUSD",1733354698925,1.517,3852.2,3851.6,2.59632]
["bitfinex","ETHUSD",1733354699105,1.517,3852.2,3851.7,2.5962]
["bitfinex","ETHUSD",1733354699828,1.517,3852.2,3851.2,2.59659]
["bitfinex","ETHUSD",1733354699986,1.517,3852.2,3851.2,1.6172]
["bitfinex","ETHUSD",1733354700182,1.517,3852.2,3851.4,2.59645]
["bitfinex","ETHUSD",1733354700386,2.57175078,3852.2,3851.4,2.59645]
["bitfinex","ETHUSD",1733354700735,2.57175078,3852.2,3851.6,2.59625]
["bitfinex","ETHUSD",1733354700883,2.57175078,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1733354701085,2.57175078,3852.2,3851.2,1.6172]
["bitfinex","ETHUSD",1733354701311,2.57175078,3852.2,3851.6,2.59631]
["bitfinex","ETHUSD",1733354701487,0.25717508,3852.1,3851.8,2.59614]
["bitfinex","ETHUSD",1733354702298,1.05475078,3852.2,3851.8,2.59614]
["bitfinex","ETHUSD",1733354702724,10.4121,3852.5,3852.1,2.59598]
["bitfinex","ETHUSD",1733354703340,8.79,3852.5,3852.2,2.59591]
["bitfinex","ETHUSD",1733354703627,8.79,3852.5,3851.8,3.0]
["bitfinex","ETHUSD",1733354703948,0.24044684,3852.4,3851.5,4.6172]
["bitfinex","ETHUSD",1733354704100,0.20204568,3852.4,3851.7,2.59619]
["bitfinex","ETHUSD",1733354704300,0.20204568,3852.4,3851.8,3.0]
["bitfinex","ETHUSD",1733354704529,1.6221,3852.3,3851.8,3.0]
["bitfinex","ETHUSD",1733354705136,1.6221,3852.1,3851.2,2.59657]
["bitfinex","ETHUSD",1733354705437,1.6221,3852.1,3850.6,1.6172]
["bitfinex","ETHUSD",1733354705438,0.48083219,3852.0,3850.6,1.6172]
["bitfinex","ETHUSD",1733354705603,1.86251924,3851.9,3850.7,2.59693]
["bitfinex","ETHUSD",1733354705789,0.2403862,3851.8,3850.9,2.59674]
["bitfinex","ETHUSD",1733354705991,0.18624862,3851.7,3851.0,2.59671]
["bitfinex","ETHUSD",1733354706536,0.18624862,3851.7,3851.3,2.59646]
["bitfinex","ETHUSD",1733354706703,0.24035971,3852.0,3851.3,2.59646]
["bitfinex","ETHUSD",1733354707045,0.24037382,3851.9,3851.1,1.6236]
["bitfinex","ETHUSD",1733354707335,8.79,3852.1,3851.1,1.6236]
["bitfinex","ETHUSD",1733354707336,0.24037382,3851.8,3851.1,4.22023]
["bitfinex","ETHUSD",1733354707490,8.79,3852.1,3851.1,4.22023]
["bitfinex","ETHUSD",1733354707687,1.36923407,3852.0,3851.1,4.22023]
["bitfinex","ETHUSD",1733354707893,1.76443113,3851.9,3851.1,4.22023]
["bitfinex","ETHUSD",1733354708119,0.24036318,3851.8,3851.2,2.59659]
["bitfinex","ETHUSD",1733354708337,1.28371367,3851.9,3851.2,2.59659]
["bitfinex","ETHUSD",1733354708634,0.24032717,3851.8,3851.2,2.59659]
["bitfinex","ETHUSD",1733354708829,1.28371367,3851.9,3851.2,2.59659]
["bitfinex","ETHUSD",1733354709002,1.28371367,3851.9,3850.6,3.0]
["bitfinex","ETHUSD",1733354709003,1.11468163,3851.8,3849.6,2.94051276]
["bitfinex","ETHUSD",1733354709333,1.11468163,3851.8,3850.6,2.59695]
["bitfinex","ETHUSD",1733354709334,1.6544,3851.6,3850.6,2.59695]
["bitfinex","ETHUSD",1733354710191,0.24026074,3851.5,3850.6,2.59695]
["bitfinex","ETHUSD",1733354710397,1.6544,3851.6,3850.3,3.0]
["bitfinex","ETHUSD",1733354710595,1.6544,3851.6,3850.2,1.5765]
["bitfinex","ETHUSD",1733354710596,1.6544,3851.6,3850.6,2.59698]
["bitfinex","ETHUSD",1733354710900,1.6544,3851.4,3850.4,2.59711]
["bitfinex","ETHUSD",1733354711126,0.18946183,3851.3,3850.6,3.0]
["bitfinex","ETHUSD",1733354712027,0.18946183,3851.3,3849.0,2.59806]
["bitfinex","ETHUSD",1733354712028,1.6544,3851.2,3849.9,1.5765]
["bitfinex","ETHUSD",1733354712233,1.6544,3851.2,3849.9,4.17393]
["bitfinex","ETHUSD",1733354712234,1.6544,3851.0,3849.9,4.17393]
["bitfinex","ETHUSD",1733354712444,1.6544,3851.0,3849.9,2.59743]
["bitfinex","ETHUSD",1733354712592,2.816206,3850.9,3849.9,2.59743]
["bitfinex","ETHUSD",1733354712793,0.88902959,3850.8,3849.6,1.5765]
["bitfinex","ETHUSD",1733354713107,1.34585284,3850.9,3850.6,2.59693]
["bitfinex","ETHUSD",1733354713323,1.34585284,3850.9,3849.7,5.1952]
["bitfinex","ETHUSD",1733354713324,8.79,3851.2,3850.7,1.5765]
["bitfinex","ETHUSD",1733354713634,0.18946183,3851.3,3851.0,2.59669]
["bitfinex","ETHUSD",1733354714195,1.6544,3851.5,3851.0,2.59672]
["bitfinex","ETHUSD",1733354714436,1.6544,3851.5,3850.7,7.17339]
["bitfinex","ETHUSD",1733354714728,2.40696109,3851.7,3851.1,2.59662]
["bitfinex","ETHUSD",1733354714928,2.22296593,3851.6,3850.7,1.5765]
["bitfinex","ETHUSD",1733354715134,1.07310258,3851.7,3851.3,2.59652]
["bitfinex","ETHUSD",1733354715339,0.41989565,3851.6,3851.0,2.59668]
["bitfinex","ETHUSD",1733354715553,0.41989565,3851.6,3850.7,1.5765]
["bitfinex","ETHUSD",1733354715554,0.41989565,3851.6,3850.8,2.59685]
["bitfinex","ETHUSD",1733354715838,0.88922554,3851.5,3850.7,1.5765]
["bitfinex","ETHUSD",1733354716037,1.7329797,3851.6,3851.0,2.59672]
["bitfinex","ETHUSD",1733354716246,0.48588336,3851.5,3851.1,2.59664]
["bitfinex","ETHUSD",1733354716593,0.48588336,3851.5,3851.0,3.0]
["bitfinex","ETHUSD",1733354716830,0.48588336,3851.5,3850.7,1.5765]
["bitfinex","ETHUSD",1733354716995,0.48588336,3851.5,3851.0,2.5967]
["bitfinex","ETHUSD",1733354717196,0.48588336,3851.5,3850.8,2.59684]
["bitfinex","ETHUSD",1733354717422,0.28933053,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1733354717639,1.07310258,3851.6,3850.9,3.0]
["bitfinex","ETHUSD",1733354717848,2.22394109,3851.5,3850.9,3.0]
["bitfinex","ETHUSD",1733354718035,1.07310258,3851.7,3850.9,2.59679]
["bitfinex","ETHUSD",1733354718223,0.88959303,3851.6,3851.0,3.0]
["bitfinex","ETHUSD",1733354718556,0.34788956,3851.5,3851.0,3.0]
["bitfinex","ETHUSD",1733354718723,0.3347073,3851.5,3851.0,3.0]
["bitfinex","ETHUSD",1733354719124,1.5825,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1733354719322,1.5825,3851.4,3850.8,3.0]
["bitfinex","ETHUSD",1733354719655,1.5825,3851.4,3850.6,2.59693]
["bitfinex","ETHUSD",1733354719656,0.32304581,3851.3,3850.6,2.59693]
["bitfinex","ETHUSD",1733354719959,0.32304581,3851.3,3850.7,3.0]
["bitfinex","ETHUSD",1733354720116,0.32304581,3851.3,3851.1,0.02385345]
["bitfinex","ETHUSD",1733354720824,0.32304581,3851.3,3850.5,2.59704]
["bitfinex","ETHUSD",1733354721039,0.32304581,3851.3,3850.6,3.0]
["bitfinex","ETHUSD",1733354721255,0.29786484,3851.2,3850.6,3.0]
["bitfinex","ETHUSD",1733354721921,0.29786484,3851.2,3850.6,2.59699]
["bitfinex","ETHUSD",1733354722345,2.9166546,3851.4,3850.4,1.5653]
["bitfinex","ETHUSD",1733354722548,1.5825,3851.4,3850.6,3.0]
["bitfinex","ETHUSD",1733354722728,1.5825,3851.4,3850.8,3.0]
["bitfinex","ETHUSD",1733354722933,1.5825,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1733354723217,1.5825,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1733354723423,1.5825,3851.4,3850.9,3.0]
["bitfinex","ETHUSD",1733354723424,1.27797946,3851.3,3850.9,3.0]
["bitfinex","ETHUSD",1733354724159,1.27797946,3851.3,3850.7,3.0]
["bitfinex","ETHUSD",1733354724358,1.5825,3851.4,3850.4,1.5653]
["bitfinex","ETHUSD",1733354724566,1.5825,3851.4,3850.6,3.0]
["bitfinex","ETHUSD",1733354724748,1.5825,3851.4,3850.8,3.0]
["bitfinex","ETHUSD",1733354725152,1.5366,3851.3,3850.3,2.59719]
["bitfinex","ETHUSD",1733354725357,2.87074932,3851.3,3850.3,2.59719]
["bitfinex","ETHUSD",1733354725536,2.40305616,3851.2,3850.0,4.20344]
["bitfinex","ETHUSD",1733354725736,1.27338519,3851.2,3850.5,2.597]
["bitfinex","ETHUSD",1733354725941,2.60970258,3851.3,3850.3,1.6004]
["bitfinex","ETHUSD",1733354726260,10.39965387,3851.5,3850.8,2.5968]
["bitfinex","ETHUSD",1733354726261,8.79,3851.5,3850.8,2.5968]
["bitfinex","ETHUSD",1733354726446,8.79,3851.5,3850.4,1.6004]
["bitfinex","ETHUSD",1733354726447,1.5468,3851.3,3850.4,1.6004]
["bitfinex","ETHUSD",1733354726647,1.5468,3851.3,3850.6,3.0]
["bitfinex","ETHUSD",1733354726825,1.14099026,3851.2,3850.6,3.0]
["bitfinex","ETHUSD",1733354727164,1.14099026,3851.2,3850.4,3.0]
["bitfinex","ETHUSD",1733354727462,1.14099026,3851.2,3850.4,5.59711]
["bitfinex","ETHUSD",1733354728549,1.14099026,3851.2,3850.4,3.0]
["bitfinex","ETHUSD",1733354728737,1.14099026,3851.2,3850.3,3.0]
["bitfinex","ETHUSD",1733354728949,1.5468,3851.0,3850.3,3.0]
["bitfinex","ETHUSD",1733354730673,1.5468,3851.0,3850.1,1.6004]
["bitfinex","ETHUSD",1733354730825,1.6187,3850.9,3849.9,2.59746]
["bitfinex","ETHUSD",1733354731142,1.6187,3850.9,3850.0,5.59739]
["bitfinex","ETHUSD",1733354731468,2.80054693,3850.9,3850.0,5.59739]
["bitfinex","ETHUSD",1733354731976,2.80054693,3850.9,3850.2,3.0]
["bitfinex","ETHUSD",1733354732261,2.80054693,3850.9,3850.2,5.59723]
["bitfinex","ETHUSD",1733354732570,2.80054693,3850.9,3849.8,1.6381]
["bitfinex","ETHUSD",1733354732571,2.80054693,3850.9,3850.3,3.0]
["bitfinex","ETHUSD",1733354732786,2.80054693,3850.9,3850.1,3.0]
["bitfinex","ETHUSD",1733354734775,1.1859326,3850.8,3849.8,4.23563]
["bitfinex","ETHUSD",1733354734968,1.1859326,3850.8,3849.9,3.0]
["bitfinex","ETHUSD",1733354735137,1.1859326,3850.8,3849.8,4.23563]
["bitfinex","ETHUSD",1733354735138,1.1859326,3850.8,3850.1,3.0]
["bitfinex","ETHUSD",1733354737266,1.1859326,3850.8,3849.8,4.23561]
["bitfinex","ETHUSD",1733354737488,1.1859326,3850.8,3849.5,3.0]
["bitfinex","ETHUSD",1733354737489,1.86411107,3850.7,3849.5,3.0]
["bitfinex","ETHUSD",1733354737633,1.86410941,3850.6,3849.5,2.59768]
["bitfinex","ETHUSD",1733354737969,1.86410941,3850.6,3849.1,2.59799]
["bitfinex","ETHUSD",1733354737970,1.6234,3850.2,3849.1,2.59799]
["bitfinex","ETHUSD",1733354738191,3.67015258,3850.6,3848.6,1.6071]
["bitfinex","ETHUSD",1733354738192,1.86400351,3850.1,3848.6,1.6071]
["bitfinex","ETHUSD",1733354738334,1.86400351,3850.0,3848.6,1.6071]
["bitfinex","ETHUSD",1733354738667,0.24059323,3849.9,3848.8,2.59818]
["bitfinex","ETHUSD",1733354738872,0.24059051,3849.8,3848.8,2.59818]
["bitfinex","ETHUSD",1733354739112,0.24060812,3849.7,3848.9,2.59813]
["bitfinex","ETHUSD",1733354739233,1.6234,3849.8,3848.9,2.59813]
["bitfinex","ETHUSD",1733354739431,1.6234,3849.8,3848.6,4.6071]
["bitfinex","ETHUSD",1733354739665,1.6234,3849.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354740167,1.6234,3849.8,3848.6,1.6071]
["bitfinex","ETHUSD",1733354740378,1.6234,3849.8,3849.2,2.59793]
["bitfinex","ETHUSD",1733354740668,1.6234,3849.8,3849.3,2.59787]
["bitfinex","ETHUSD",1733354740869,1.6234,3849.8,3849.2,2.59794]
["bitfinex","ETHUSD",1733354741343,1.889874,3849.8,3849.2,2.59794]
["bitfinex","ETHUSD",1733354741548,1.889874,3849.8,3848.8,3.0]
["bitfinex","ETHUSD",1733354741896,1.889874,3849.8,3848.9,3.0]
["bitfinex","ETHUSD",1733354742367,1.889874,3849.8,3848.7,3.0]
["bitfinex","ETHUSD",1733354742566,1.5954,3849.6,3848.4,2.59846]
["bitfinex","ETHUSD",1733354742773,1.5954,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354743003,1.5954,3849.2,3848.2,2.7614894]
["bitfinex","ETHUSD",1733354743184,1.5954,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354744261,1.5954,3849.2,3848.3,4.1998]
["bitfinex","ETHUSD",1733354744461,10.1149404,3849.5,3848.3,4.1998]
["bitfinex","ETHUSD",1733354744462,11.7705404,3849.5,3848.8,2.59814]
["bitfinex","ETHUSD",1733354744696,1.17705404,3849.4,3848.8,2.59814]
["bitfinex","ETHUSD",1733354745197,1.17705404,3849.4,3848.6,2.59834]
["bitfinex","ETHUSD",1733354745600,1.17705404,3849.4,3848.3,1.6013]
["bitfinex","ETHUSD",1733354745909,1.6556,3849.2,3848.3,4.6013]
["bitfinex","ETHUSD",1733354746111,1.6556,3849.2,3848.3,3.0]
["bitfinex","ETHUSD",1733354746310,1.6556,3849.0,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354746465,1.6556,3849.0,3848.2,3.1628794]
["bitfinex","ETHUSD",1733354747200,1.04456,3849.1,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354747201,10.3327,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354747402,1.5427,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354752775,1.5164,3849.1,3848.8,2.59818]
["bitfinex","ETHUSD",1733354755508,1.5654,3849.7,3848.8,2.59818]
["bitfinex","ETHUSD",1733354755724,0.1831874,3849.6,3848.6,3.0]
["bitfinex","ETHUSD",1733354756021,0.1831874,3849.6,3848.8,2.59818]
["bitfinex","ETHUSD",1733354756687,0.1831874,3849.6,3848.4,2.59848]
["bitfinex","ETHUSD",1733354756688,0.1831874,3849.6,3848.5,3.0]
["bitfinex","ETHUSD",1733354756888,0.1831874,3849.6,3848.9,2.59814]
["bitfinex","ETHUSD",1733354757517,0.1831874,3849.6,3848.8,3.0]
["bitfinex","ETHUSD",1733354757697,2.61470614,3849.5,3848.7,3.0]
["bitfinex","ETHUSD",1733354757904,2.61470614,3849.5,3848.5,3.0]
["bitfinex","ETHUSD",1733354758241,2.61470614,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1733354758920,2.61470614,3849.5,3848.8,2.5982]
["bitfinex","ETHUSD",1733354759436,2.61470614,3849.5,3848.7,3.0]
["bitfinex","ETHUSD",1733354759607,1.87008935,3849.4,3848.4,3.0]
["bitfinex","ETHUSD",1733354760124,1.87008935,3849.4,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354760311,1.87008935,3849.4,3848.6,2.5983]
["bitfinex","ETHUSD",1733354760791,1.87008935,3849.4,3848.5,3.0]
["bitfinex","ETHUSD",1733354760996,1.6177,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1733354761297,1.6177,3849.2,3848.3,5.59848]
["bitfinex","ETHUSD",1733354761496,1.6177,3849.2,3848.4,3.0]
["bitfinex","ETHUSD",1733354761702,1.6177,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1733354762040,1.6177,3849.2,3848.5,5.5984]
["bitfinex","ETHUSD",1733354762236,1.97281418,3849.2,3848.4,3.0]
["bitfinex","ETHUSD",1733354762597,1.97281418,3849.2,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354762799,1.97281418,3849.2,3848.2,5.7614894]
["bitfinex","ETHUSD",1733354763001,1.97281418,3849.2,3848.3,2.59849]
["bitfinex","ETHUSD",1733354763197,1.97281418,3849.2,3848.4,3.0]
["bitfinex","ETHUSD",1733354763497,1.5033,3849.0,3848.3,3.0]
["bitfinex","ETHUSD",1733354764194,1.5033,3849.0,3848.3,2.59854]
["bitfinex","ETHUSD",1733354764436,1.5033,3849.0,3848.5,3.0]
["bitfinex","ETHUSD",1733354764838,1.5033,3849.0,3848.5,2.59839]
["bitfinex","ETHUSD",1733354765039,1.5033,3849.0,3848.6,2.59832]
["bitfinex","ETHUSD",1733354765252,10.3383,3849.3,3848.5,3.0]
["bitfinex","ETHUSD",1733354765433,10.3383,3849.3,3848.9,2.59808]
["bitfinex","ETHUSD",1733354765819,10.3383,3849.3,3848.5,3.0]
["bitfinex","ETHUSD",1733354766040,10.3383,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733354766212,8.79,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733354766913,1.5342,3849.9,3849.2,2.59794]
["bitfinex","ETHUSD",1733354766914,1.5342,3849.9,3849.2,3.0]
["bitfinex","ETHUSD",1733354767452,1.68762,3849.9,3849.4,2.59778]
["bitfinex","ETHUSD",1733354767947,1.68762,3849.9,3848.9,4.13294]
["bitfinex","ETHUSD",1733354768148,1.68762,3849.9,3848.9,1.5348]
["bitfinex","ETHUSD",1733354768445,1.68762,3849.9,3849.4,2.59779]
["bitfinex","ETHUSD",1733354768978,1.68762,3849.9,3849.6,2.59765]
["bitfinex","ETHUSD",1733354769116,0.168762,3849.8,3849.6,2.59765]
["bitfinex","ETHUSD",1733354769625,0.24015639,3850.5,3850.0,2.59739]
["bitfinex","ETHUSD",1733354769812,1.77435639,3850.5,3849.7,4.23089]
["bitfinex","ETHUSD",1733354770216,1.5342,3850.3,3849.5,2.59773]
["bitfinex","ETHUSD",1733354770517,1.5342,3850.3,3849.4,3.0]
["bitfinex","ETHUSD",1733354770518,0.24041355,3850.2,3849.4,3.0]
["bitfinex","ETHUSD",1733354770722,0.24015639,3850.5,3849.3,2.59785]
["bitfinex","ETHUSD",1733354770723,1.5342,3850.0,3849.3,2.59785]
["bitfinex","ETHUSD",1733354770959,1.5342,3850.0,3849.6,2.59765]
["bitfinex","ETHUSD",1733354771123,1.5342,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1733354771445,1.5342,3850.0,3848.3,1.6078]
["bitfinex","ETHUSD",1733354771648,2.09201185,3849.9,3848.3,1.6078]
["bitfinex","ETHUSD",1733354771810,0.24040929,3849.8,3848.3,1.6078]
["bitfinex","ETHUSD",1733354772011,0.24040929,3849.8,3848.2,2.7614794]
["bitfinex","ETHUSD",1733354772012,1.6112,3850.2,3848.5,1.6078]
["bitfinex","ETHUSD",1733354772309,1.6112,3850.2,3848.9,2.59811]
["bitfinex","ETHUSD",1733354772310,1.6112,3849.9,3848.9,2.59811]
["bitfinex","ETHUSD",1733354772538,1.6112,3849.7,3848.7,2.59827]
["bitfinex","ETHUSD",1733354772744,1.6429,3849.5,3848.4,2.59847]
["bitfinex","ETHUSD",1733354772974,0.48082807,3849.4,3848.4,2.59847]
["bitfinex","ETHUSD",1733354773279,0.24041216,3849.3,3848.5,2.59841]
["bitfinex","ETHUSD",1733354773641,1.6429,3849.5,3848.5,2.59841]
["bitfinex","ETHUSD",1733354773960,0.24041866,3849.4,3848.4,3.0]
["bitfinex","ETHUSD",1733354774132,1.6429,3849.5,3849.0,2.59806]
["bitfinex","ETHUSD",1733354774337,2.68619,3849.5,3849.0,2.59806]
["bitfinex","ETHUSD",1733354774843,0.55,3849.4,3848.7,2.59827]
["bitfinex","ETHUSD",1733354775038,0.55,3849.4,3848.9,2.59808]
["bitfinex","ETHUSD",1733354775370,0.55,3849.4,3848.6,3.0]
["bitfinex","ETHUSD",1733354775663,0.55,3849.2,3848.6,3.0]
["bitfinex","ETHUSD",1733354775871,0.55,3849.2,3848.6,2.59832]
["bitfinex","ETHUSD",1733354776029,0.55,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1733354776368,0.871919,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1733354776584,0.871919,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1733354777041,0.871919,3849.2,3848.2,2.7614894]
["bitfinex","ETHUSD",1733354777042,1.55,3848.9,3848.2,2.7614894]
["bitfinex","ETHUSD",1733354777368,0.55,3848.8,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354777667,0.55,3848.6,3848.2,0.1628794]
["bitfinex","ETHUSD",1733354778329,2.59841,3848.5,3846.3,1.5134]
["bitfinex","ETHUSD",1733354778662,0.55,3848.0,3846.6,2.59969]
["bitfinex","ETHUSD",1733354778962,1.5057,3848.1,3846.6,2.59969]
["bitfinex","ETHUSD",1733354778963,0.55,3847.8,3846.6,2.59969]
["bitfinex","ETHUSD",1733354779173,0.55,3847.8,3846.9,2.59949]
["bitfinex","ETHUSD",1733354779469,0.55,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1733354780050,0.55,3847.8,3847.4,3.0]
["bitfinex","ETHUSD",1733354780368,0.55,3847.8,3846.6,2.59969]
["bitfinex","ETHUSD",1733354780369,0.55,3847.8,3847.6,2.59901]
["bitfinex","ETHUSD",1733354781090,0.55,3847.8,3847.4,2.59915]
["bitfinex","ETHUSD",1733354781299,0.55,3847.8,3847.5,3.0]
["bitfinex","ETHUSD",1733354781481,0.776127,3847.8,3847.5,3.0]
["bitfinex","ETHUSD",1733354782486,0.776127,3847.8,3846.9,3.0]
["bitfinex","ETHUSD",1733354782796,0.776127,3847.8,3847.3,3.0]
["bitfinex","ETHUSD",1733354783667,0.776127,3847.8,3847.4,3.0]
["bitfinex","ETHUSD",1733354784402,0.776127,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1733354784584,1.5057,3848.1,3847.7,2.59895]
["bitfinex","ETHUSD",1733354784585,0.55,3848.0,3847.7,2.59895]
["bitfinex","ETHUSD",1733354784960,0.55,3848.0,3847.9,2.59882]
["bitfinex","ETHUSD",1733354785374,1.5057,3848.1,3847.9,2.59882]
["bitfinex","ETHUSD",1733354785675,1.5057,3848.1,3847.4,2.59914]
["bitfinex","ETHUSD",1733354785676,1.5057,3848.1,3847.5,3.0]
["bitfinex","ETHUSD",1733354786001,1.5057,3848.1,3847.0,4.6218]
["bitfinex","ETHUSD",1733354786196,1.65627,3848.1,3847.7,2.59889]
["bitfinex","ETHUSD",1733354786507,1.65627,3848.1,3847.5,2.59909]
["bitfinex","ETHUSD",1733354786800,0.55,3848.0,3847.7,2.59891]
["bitfinex","ETHUSD",1733354787692,0.55,3848.0,3847.0,1.6218]
["bitfinex","ETHUSD",1733354787693,0.55,3848.0,3847.1,2.59936]
["bitfinex","ETHUSD",1733354787864,0.55,3848.0,3847.3,2.59918]
["bitfinex","ETHUSD",1733354788067,0.55,3847.8,3847.4,3.0]
["bitfinex","ETHUSD",1733354788399,0.55,3847.8,3847.6,3.0]
["bitfinex","ETHUSD",1733354788605,0.55,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1733354788906,0.55,3848.3,3847.9,2.59881]
["bitfinex","ETHUSD",1733354789104,0.55,3848.1,3847.9,2.59881]
["bitfinex","ETHUSD",1733354789401,0.55,3848.1,3847.7,3.0]
["bitfinex","ETHUSD",1733354789608,0.55,3848.1,3847.7,2.59894]
["bitfinex","ETHUSD",1733354790513,0.55,3848.1,3847.4,2.5991]
["bitfinex","ETHUSD",1733354790678,0.55,3848.1,3847.6,3.0]
["bitfinex","ETHUSD",1733354790884,0.55,3848.1,3847.0,1.6218]
["bitfinex","ETHUSD",1733354791113,0.783552,3848.1,3847.2,3.0]
["bitfinex","ETHUSD",1733354791313,0.55,3847.9,3847.2,3.0]
["bitfinex","ETHUSD",1733354791473,0.55,3847.9,3847.0,1.6218]
["bitfinex","ETHUSD",1733354791813,0.55,3847.9,3847.0,3.0]
["bitfinex","ETHUSD",1733354792173,0.55,3847.9,3847.1,3.0]
["bitfinex","ETHUSD",1733354792504,0.55,3847.7,3847.1,3.0]
["bitfinex","ETHUSD",1733354792891,0.55,3847.7,3846.7,1.509]
["bitfinex","ETHUSD",1733354793206,0.55,3847.7,3846.8,3.0]
["bitfinex","ETHUSD",1733354793704,0.55,3847.5,3846.2,2.59994]
["bitfinex","ETHUSD",1733354793915,1.5769,3847.6,3846.0,1.6265]
["bitfinex","ETHUSD",1733354793916,0.55,3847.3,3846.0,1.6265]
["bitfinex","ETHUSD",1733354794220,0.55,3847.3,3846.5,2.59972]
["bitfinex","ETHUSD",1733354794409,0.55,3847.3,3846.3,2.59988]
["bitfinex","ETHUSD",1733354794898,0.55,3847.3,3846.5,3.0]
["bitfinex","ETHUSD",1733354795282,0.55,3847.3,3846.2,3.0]
["bitfinex","ETHUSD",1733354795494,0.55,3847.3,3846.1,2.60001]
["bitfinex","ETHUSD",1733354795694,0.55,3847.3,3846.2,3.0]
["bitfinex","ETHUSD",1733354796222,0.55,3847.1,3846.0,4.6265]
["bitfinex","ETHUSD",1733354797127,0.55,3847.1,3846.0,4.22659]
["bitfinex","ETHUSD",1733354797306,0.55,3847.1,3846.3,2.59989]
["bitfinex","ETHUSD",1733354797507,0.55,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733354797706,0.55,3847.1,3846.1,5.60003]
["bitfinex","ETHUSD",1733354798027,0.8033949,3847.1,3846.2,2.59996]
["bitfinex","ETHUSD",1733354798588,0.8033949,3847.1,3846.0,1.6265]
["bitfinex","ETHUSD",1733354798886,0.8033949,3847.1,3846.2,3.0]
["bitfinex","ETHUSD",1733354799431,0.8033949,3847.1,3846.0,1.6265]
["bitfinex","ETHUSD",1733354799726,0.8033949,3847.1,3846.1,3.0]
["bitfinex","ETHUSD",1733354799885,0.8033949,3847.1,3846.0,1.6265]
["bitfinex","ETHUSD",1733354800328,0.8033949,3847.1,3846.2,3.0]
["bitfinex","ETHUSD",1733354801329,0.8033949,3847.1,3846.0,1.6265]
["bitfinex","ETHUSD",1733354801531,0.8033949,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733354801690,0.55,3846.9,3846.0,1.6265]
["bitfinex","ETHUSD",1733354803289,0.55,3847.1,3846.0,1.6265]
["bitfinex","ETHUSD",1733354805427,0.55,3846.9,3845.8,3.0]
["bitfinex","ETHUSD",1733354805792,0.55,3846.9,3846.0,3.0]
["bitfinex","ETHUSD",1733354805998,0.55,3846.9,3846.0,2.60008]
["bitfinex","ETHUSD",1733354806232,0.55,3846.9,3846.1,3.0]
["bitfinex","ETHUSD",1733354806904,0.55,3846.9,3845.8,2.60022]
["bitfinex","ETHUSD",1733354807237,0.55,3846.9,3845.7,1.6452]
["bitfinex","ETHUSD",1733354807529,0.55,3846.9,3845.8,3.0]
["bitfinex","ETHUSD",1733354807725,0.55,3846.9,3845.7,1.6452]
["bitfinex","ETHUSD",1733354808024,0.55,3846.9,3845.9,3.0]
["bitfinex","ETHUSD",1733354808025,0.76721,3846.9,3845.9,3.0]
["bitfinex","ETHUSD",1733354808227,0.76721,3846.9,3845.7,1.6452]
["bitfinex","ETHUSD",1733354808525,0.76721,3846.9,3846.0,3.0]
["bitfinex","ETHUSD",1733354809529,0.55,3846.9,3846.1,3.0]
["bitfinex","ETHUSD",1733354809827,0.55,3846.9,3845.9,2.60016]
["bitfinex","ETHUSD",1733354810129,0.55,3846.9,3846.0,3.0]
["bitfinex","ETHUSD",1733354810339,0.55,3846.9,3846.3,3.0]
["bitfinex","ETHUSD",1733354810626,1.5539,3847.3,3846.1,4.5217]
["bitfinex","ETHUSD",1733354810830,1.5539,3847.3,3846.5,3.0]
["bitfinex","ETHUSD",1733354811190,1.5539,3847.3,3846.6,2.59969]
["bitfinex","ETHUSD",1733354811496,1.5539,3847.3,3846.1,4.12171]
["bitfinex","ETHUSD",1733354811497,1.5539,3847.3,3846.1,1.5217]
["bitfinex","ETHUSD",1733354811690,1.5539,3847.3,3846.4,3.0]
["bitfinex","ETHUSD",1733354811931,0.55,3847.2,3846.2,3.0]
["bitfinex","ETHUSD",1733354812237,0.55,3847.2,3846.2,5.59995]
["bitfinex","ETHUSD",1733354812591,0.55,3847.2,3846.3,2.59988]
["bitfinex","ETHUSD",1733354812791,0.55,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1733354813337,0.55,3847.2,3846.5,3.0]
["bitfinex","ETHUSD",1733354813498,0.55,3847.2,3846.3,2.59986]
["bitfinex","ETHUSD",1733354813692,0.55,3847.2,3846.5,4.13266]
["bitfinex","ETHUSD",1733354813924,0.55,3847.2,3846.6,3.0]
["bitfinex","ETHUSD",1733354814408,0.55,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1733354814604,0.55,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733354814934,0.55,3847.1,3846.0,4.6008]
["bitfinex","ETHUSD",1733354814935,0.55,3847.1,3846.0,1.6008]
["bitfinex","ETHUSD",1733354815137,1.5815,3847.2,3845.4,4.6008]
["bitfinex","ETHUSD",1733354815293,0.55,3846.8,3845.6,2.60036]
["bitfinex","ETHUSD",1733354815493,0.55,3846.8,3845.4,1.6008]
["bitfinex","ETHUSD",1733354815494,0.55,3846.6,3845.4,1.6008]
["bitfinex","ETHUSD",1733354815737,0.55,3846.2,3845.1,2.60068]
["bitfinex","ETHUSD",1733354816591,0.55,3846.2,3844.7,4.16768]
["bitfinex","ETHUSD",1733354816592,0.55,3846.2,3844.9,2.60084]
["bitfinex","ETHUSD",1733354816790,0.55,3846.2,3844.7,1.5667]
["bitfinex","ETHUSD",1733354816791,1.5382,3846.1,3844.7,4.16767]
["bitfinex","ETHUSD",1733354817097,0.55,3846.0,3844.7,4.16767]
["bitfinex","ETHUSD",1733354817297,0.55,3845.8,3844.7,4.16767]
["bitfinex","ETHUSD",1733354817593,0.55,3845.8,3844.7,1.5667]
["bitfinex","ETHUSD",1733354817933,0.55,3845.8,3844.9,2.60084]
["bitfinex","ETHUSD",1733354818153,0.55,3845.8,3844.7,1.5667]
["bitfinex","ETHUSD",1733354818368,0.55,3845.8,3844.8,2.60089]
["bitfinex","ETHUSD",1733354819014,0.55,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1733354819852,0.55,3845.8,3845.2,2.60062]
["bitfinex","ETHUSD",1733354820159,0.55,3846.0,3845.3,3.0]
["bitfinex","ETHUSD",1733354820458,0.55,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1733354821157,0.55,3846.0,3845.1,2.60069]
["bitfinex","ETHUSD",1733354821336,0.55,3846.0,3845.3,2.60057]
["bitfinex","ETHUSD",1733354821535,0.55,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1733354821836,0.55,3846.0,3844.9,3.0]
["bitfinex","ETHUSD",1733354822038,0.55,3846.0,3845.1,2.6007]
["bitfinex","ETHUSD",1733354822238,0.75882,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1733354822434,0.75882,3846.0,3844.8,3.0]
["bitfinex","ETHUSD",1733354822635,0.55,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1733354823261,0.55,3845.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733354823447,0.55,3845.6,3844.8,2.6009]
["bitfinex","ETHUSD",1733354823651,0.55,3845.6,3844.6,3.0]
["bitfinex","ETHUSD",1733354824041,0.55,3845.6,3845.1,3.0]
["bitfinex","ETHUSD",1733354824564,0.7708,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1733354824747,0.7708,3845.6,3844.7,3.0]
["bitfinex","ETHUSD",1733354824951,1.5398,3845.5,3844.7,3.0]
["bitfinex","ETHUSD",1733354825122,0.55,3845.4,3844.7,3.0]
["bitfinex","ETHUSD",1733354825463,0.55,3845.4,3844.4,0.1628794]
["bitfinex","ETHUSD",1733354825464,0.55,3845.4,3844.4,2.7639994]
["bitfinex","ETHUSD",1733354825664,1.5398,3845.1,3844.4,0.1628794]
["bitfinex","ETHUSD",1733354825960,0.55,3845.0,3844.4,3.1628794]
["bitfinex","ETHUSD",1733354826474,0.55,3845.2,3844.4,0.1628794]
["bitfinex","ETHUSD",1733354826625,0.55,3844.8,3844.4,0.1628794]
["bitfinex","ETHUSD",1733354826825,2.1482,3844.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733354829148,2.1482,3844.5,3844.4,0.1128794]
["bitfinex","ETHUSD",1733354830649,2.06535647,3844.5,3844.4,0.1128794]
["bitfinex","ETHUSD",1733354832369,2.06535647,3844.5,3843.7,3.0]
["bitfinex","ETHUSD",1733354832370,0.55,3844.4,3843.7,3.0]
["bitfinex","ETHUSD",1733354832758,0.55,3844.4,3843.5,3.0]
["bitfinex","ETHUSD",1733354832958,0.55,3844.2,3843.7,3.0]
["bitfinex","ETHUSD",1733354833163,0.55,3844.4,3843.9,3.0]
["bitfinex","ETHUSD",1733354833467,0.55,3844.4,3843.6,2.60171]
["bitfinex","ETHUSD",1733354833468,0.55,3844.4,3843.7,3.0]
["bitfinex","ETHUSD",1733354833665,1.6194,3845.0,3843.6,1.5339]
["bitfinex","ETHUSD",1733354833989,1.6194,3845.0,3844.7,3.0]
["bitfinex","ETHUSD",1733354834362,1.6194,3845.0,3843.8,4.5339]
["bitfinex","ETHUSD",1733354834563,1.6194,3845.0,3844.1,3.0]
["bitfinex","ETHUSD",1733354834763,1.6194,3845.0,3844.2,0.02601045]
["bitfinex","ETHUSD",1733354835009,0.20882,3846.0,3845.0,5.60074]
["bitfinex","ETHUSD",1733354835010,1.5392,3845.4,3845.0,5.60074]
["bitfinex","ETHUSD",1733354836267,0.55,3845.3,3845.0,5.60074]
["bitfinex","ETHUSD",1733354836827,0.55,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1733354837201,0.55,3845.3,3845.0,2.60073]
["bitfinex","ETHUSD",1733354837370,0.55,3845.3,3844.8,3.0]
["bitfinex","ETHUSD",1733354837867,1.6331,3845.8,3845.5,2.60042]
["bitfinex","ETHUSD",1733354838125,1.6331,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733354838778,1.6125,3846.5,3845.7,2.60026]
["bitfinex","ETHUSD",1733354838976,1.5077,3846.3,3845.4,2.60044]
["bitfinex","ETHUSD",1733354839189,1.5077,3846.3,3845.5,3.0]
["bitfinex","ETHUSD",1733354840111,0.55,3846.2,3845.5,2.60038]
["bitfinex","ETHUSD",1733354840269,0.55,3846.2,3845.6,2.60035]
["bitfinex","ETHUSD",1733354840909,0.55,3846.2,3845.4,3.0]
["bitfinex","ETHUSD",1733354841115,0.55,3846.2,3845.3,2.60051]
["bitfinex","ETHUSD",1733354841116,2.1341,3846.0,3845.3,3.0]
["bitfinex","ETHUSD",1733354841275,2.1341,3846.0,3845.3,2.60057]
["bitfinex","ETHUSD",1733354841469,2.1341,3846.0,3845.0,3.0]
["bitfinex","ETHUSD",1733354841677,2.1341,3846.0,3845.5,3.0]
["bitfinex","ETHUSD",1733354841678,0.55,3845.8,3845.5,3.0]
["bitfinex","ETHUSD",1733354842111,0.55,3845.8,3845.4,2.6005]
["bitfinex","ETHUSD",1733354842318,0.55,3845.6,3845.4,2.6005]
["bitfinex","ETHUSD",1733354843276,0.55,3845.6,3845.0,3.0]
["bitfinex","ETHUSD",1733354843474,0.55,3845.6,3845.3,2.60057]
["bitfinex","ETHUSD",1733354843896,0.55,3845.6,3845.0,5.60071]
["bitfinex","ETHUSD",1733354844104,0.309795,3846.1,3845.1,2.60071]
["bitfinex","ETHUSD",1733354844105,0.55,3845.4,3845.1,2.60071]
["bitfinex","ETHUSD",1733354845185,0.55,3845.4,3845.2,2.60063]
["bitfinex","ETHUSD",1733354845386,0.76341,3845.4,3845.2,2.60063]
["bitfinex","ETHUSD",1733354845784,1.5841,3845.5,3844.3,4.26344]
["bitfinex","ETHUSD",1733354845785,1.5841,3845.5,3844.8,3.0]
["bitfinex","ETHUSD",1733354845990,2.1341,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733354846497,0.309795,3846.1,3845.1,2.60066]
["bitfinex","ETHUSD",1733354846498,1.6224,3846.0,3845.1,2.60065]
["bitfinex","ETHUSD",1733354846702,1.6224,3846.0,3845.2,2.60064]
["bitfinex","ETHUSD",1733354846907,1.6224,3846.0,3845.6,2.60036]
["bitfinex","ETHUSD",1733354847103,0.2172088,3845.9,3845.6,2.60036]
["bitfinex","ETHUSD",1733354847311,0.2172088,3845.9,3844.5,2.60111]
["bitfinex","ETHUSD",1733354847312,1.6224,3845.8,3845.1,2.60064]
["bitfinex","ETHUSD",1733354847612,1.6224,3845.8,3844.3,1.6402]
["bitfinex","ETHUSD",1733354847613,0.55,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1733354847813,0.55,3845.7,3845.2,2.6006]
["bitfinex","ETHUSD",1733354848014,0.55,3845.7,3844.6,3.0]
["bitfinex","ETHUSD",1733354848238,0.55,3845.5,3844.8,3.0]
["bitfinex","ETHUSD",1733354848727,0.24123805,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733354848939,0.24123805,3845.6,3845.2,2.6006]
["bitfinex","ETHUSD",1733354849098,1.6164,3845.5,3845.0,2.60077]
["bitfinex","ETHUSD",1733354849283,0.18576381,3845.4,3845.0,2.60077]
["bitfinex","ETHUSD",1733354849483,0.18576381,3845.4,3845.0,2.60074]
["bitfinex","ETHUSD",1733354850011,0.55,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1733354850417,0.55,3845.3,3844.4,3.0]
["bitfinex","ETHUSD",1733354850736,1.6164,3845.5,3845.0,2.60077]
["bitfinex","ETHUSD",1733354850737,0.55,3845.1,3845.0,2.60077]
["bitfinex","ETHUSD",1733354851397,0.55,3845.1,3844.8,2.6009]
["bitfinex","ETHUSD",1733354851398,1.5315,3845.0,3844.8,2.6009]
["bitfinex","ETHUSD",1733354851606,1.5315,3845.0,3843.9,1.5091]
["bitfinex","ETHUSD",1733354851607,2.0815,3845.0,3843.9,1.5091]
["bitfinex","ETHUSD",1733354851807,2.0815,3845.0,3844.8,2.60088]
["bitfinex","ETHUSD",1733354852009,2.0815,3845.0,3844.9,3.0]
["bitfinex","ETHUSD",1733354852586,0.55,3844.9,3844.3,2.60122]
["bitfinex","ETHUSD",1733354852788,0.55,3844.7,3844.0,2.60144]
["bitfinex","ETHUSD",1733354853020,0.55,3844.7,3842.5,2.71063454]
["bitfinex","ETHUSD",1733354853021,1.6542,3844.6,3843.2,1.5466]
["bitfinex","ETHUSD",1733354853223,0.55,3844.5,3844.1,2.60137]
["bitfinex","ETHUSD",1733354853721,0.55,3844.5,3843.3,2.60193]
["bitfinex","ETHUSD",1733354853722,0.55,3844.5,3844.2,2.60131]
["bitfinex","ETHUSD",1733354853938,0.24004497,3844.9,3843.3,2.60193]
["bitfinex","ETHUSD",1733354853939,1.84534497,3844.9,3843.9,1.5955]
["bitfinex","ETHUSD",1733354854221,0.55,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1733354854785,1.6053,3844.9,3844.8,2.60091]
["bitfinex","ETHUSD",1733354855134,2.1553,3845.5,3845.1,2.60065]
["bitfinex","ETHUSD",1733354855338,0.55,3845.3,3844.7,2.60098]
["bitfinex","ETHUSD",1733354855489,0.55,3845.3,3845.0,2.60072]
["bitfinex","ETHUSD",1733354855711,0.55,3845.4,3845.2,2.60058]
["bitfinex","ETHUSD",1733354855994,0.55,3845.4,3844.4,1.5816]
["bitfinex","ETHUSD",1733354856201,0.55,3845.4,3844.7,2.60098]
["bitfinex","ETHUSD",1733354856409,0.55,3845.4,3845.2,2.60064]
["bitfinex","ETHUSD",1733354856619,0.21553,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733354857013,0.76553,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733354857185,1.6053,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733354857387,1.76034831,3846.1,3845.4,2.60048]
["bitfinex","ETHUSD",1733354857628,1.5202,3846.1,3845.8,2.60017]
["bitfinex","ETHUSD",1733354857990,1.5202,3846.1,3845.0,1.5142]
["bitfinex","ETHUSD",1733354858185,1.5202,3846.1,3845.6,2.60035]
["bitfinex","ETHUSD",1733354858389,0.17603791,3846.0,3845.6,2.60035]
["bitfinex","ETHUSD",1733354858728,0.17603791,3846.0,3845.2,2.60064]
["bitfinex","ETHUSD",1733354858885,0.55,3845.9,3845.7,2.60029]
["bitfinex","ETHUSD",1733354859088,0.55,3845.9,3845.0,1.5142]
["bitfinex","ETHUSD",1733354859308,0.55,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733354859524,0.77462379,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733354859686,0.22462379,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733354861302,0.55,3845.7,3845.1,2.60071]
["bitfinex","ETHUSD",1733354861510,0.55,3845.7,3845.0,5.60072]
["bitfinex","ETHUSD",1733354861692,0.55,3845.7,3845.0,2.60072]
["bitfinex","ETHUSD",1733354861910,1.6362,3845.8,3845.4,2.60049]
["bitfinex","ETHUSD",1733354861911,0.55,3845.5,3845.4,2.60049]
["bitfinex","ETHUSD",1733354862113,0.55,3845.5,3845.4,2.55049]
["bitfinex","ETHUSD",1733354863490,0.22462379,3845.9,3845.2,1.6545]
["bitfinex","ETHUSD",1733354863803,0.77462379,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733354865612,0.55,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733354866020,9.34,3846.0,3845.2,2.60063]
["bitfinex","ETHUSD",1733354866187,9.34,3846.0,3844.9,4.5839]
["bitfinex","ETHUSD",1733354866188,0.55,3845.8,3845.1,3.0]
["bitfinex","ETHUSD",1733354866388,1.6447,3846.3,3846.1,2.60001]
["bitfinex","ETHUSD",1733354866605,1.99652731,3846.2,3846.1,2.60001]
["bitfinex","ETHUSD",1733354867401,1.75605011,3846.2,3846.1,2.60001]
["bitfinex","ETHUSD",1733354868814,10.54605011,3846.2,3845.2,2.60064]
["bitfinex","ETHUSD",1733354869020,10.54605011,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733354869352,10.78652355,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733354869526,10.54605011,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733354870040,10.54605011,3846.2,3845.9,2.60014]
["bitfinex","ETHUSD",1733354870239,0.55,3846.0,3845.9,2.60014]
["bitfinex","ETHUSD",1733354871945,0.55,3846.0,3845.4,2.60048]
["bitfinex","ETHUSD",1733354872152,0.55,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733354872309,0.55,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1733354873310,0.55,3846.0,3844.1,3.0]
["bitfinex","ETHUSD",1733354873511,0.55,3845.6,3845.3,3.0]
["bitfinex","ETHUSD",1733354873953,0.55,3845.6,3844.7,4.13273]
["bitfinex","ETHUSD",1733354873954,0.55,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1733354874163,0.55,3845.6,3845.1,3.0]
["bitfinex","ETHUSD",1733354874747,0.55,3845.6,3845.0,2.60076]
["bitfinex","ETHUSD",1733354874910,0.55,3845.4,3845.0,2.60076]
["bitfinex","ETHUSD",1733354875107,0.55,3845.6,3844.8,2.6009]
["bitfinex","ETHUSD",1733354875108,0.13405429,3845.3,3844.8,2.6009]
["bitfinex","ETHUSD",1733354875359,0.55,3845.0,3844.5,2.60108]
["bitfinex","ETHUSD",1733354875526,0.55,3845.0,3844.3,2.60123]
["bitfinex","ETHUSD",1733354875851,0.55,3845.0,3844.3,2.60119]
["bitfinex","ETHUSD",1733354876059,0.24052593,3844.9,3843.9,2.60152]
["bitfinex","ETHUSD",1733354876209,0.79402259,3844.8,3843.9,2.60152]
["bitfinex","ETHUSD",1733354876413,0.79402259,3844.8,3844.3,2.60124]
["bitfinex","ETHUSD",1733354878026,0.79402259,3844.8,3844.5,2.60111]
["bitfinex","ETHUSD",1733354878221,0.79402259,3844.8,3843.8,1.6149]
["bitfinex","ETHUSD",1733354878440,0.79402259,3844.8,3844.4,2.60112]
["bitfinex","ETHUSD",1733354878636,0.79402259,3844.8,3844.5,2.6011]
["bitfinex","ETHUSD",1733354878812,0.24402259,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1733354879353,1.6497,3845.1,3844.8,2.60087]
["bitfinex","ETHUSD",1733354879576,1.6497,3845.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733354879736,1.6497,3845.1,3843.8,1.6149]
["bitfinex","ETHUSD",1733354879928,1.6497,3845.1,3844.7,2.60096]
["bitfinex","ETHUSD",1733354880122,1.6497,3845.1,3844.2,2.6013]
["bitfinex","ETHUSD",1733354880123,0.55,3845.0,3844.2,2.6013]
["bitfinex","ETHUSD",1733354880312,0.21997,3844.9,3844.2,2.6013]
["bitfinex","ETHUSD",1733354880511,0.21997,3844.9,3844.6,2.60104]
["bitfinex","ETHUSD",1733354880944,0.21997,3844.9,3844.7,2.60094]
["bitfinex","ETHUSD",1733354881150,0.21997,3844.9,3844.7,2.60093]
["bitfinex","ETHUSD",1733354882145,0.55,3845.0,3844.0,2.60145]
["bitfinex","ETHUSD",1733354882657,0.55,3845.0,3844.8,2.60087]
["bitfinex","ETHUSD",1733354882814,1.6497,3845.1,3844.2,1.614]
["bitfinex","ETHUSD",1733354883169,1.6413,3845.4,3844.3,0.02601239]
["bitfinex","ETHUSD",1733354883316,0.24050126,3845.6,3844.5,4.5521]
["bitfinex","ETHUSD",1733354883650,2.23857202,3845.9,3845.6,2.60037]
["bitfinex","ETHUSD",1733354883651,1.85377,3845.9,3845.6,2.60037]
["bitfinex","ETHUSD",1733354883851,0.91880388,3845.8,3845.6,2.60037]
["bitfinex","ETHUSD",1733354884260,0.91880388,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733354884419,1.85377,3845.9,3845.7,2.6003]
["bitfinex","ETHUSD",1733354885716,1.85377,3845.9,3845.2,4.1527]
["bitfinex","ETHUSD",1733354886150,1.85377,3845.9,3845.6,2.60037]
["bitfinex","ETHUSD",1733354887429,1.6413,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733354887635,10.4054,3846.2,3845.4,2.60044]
["bitfinex","ETHUSD",1733354887854,0.55,3846.1,3845.8,2.60023]
["bitfinex","ETHUSD",1733354888053,1.75312011,3846.1,3845.8,2.60023]
["bitfinex","ETHUSD",1733354888256,1.75312011,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1733354888465,0.55,3845.9,3845.5,2.60037]
["bitfinex","ETHUSD",1733354888666,1.6617,3846.0,3845.1,4.6378]
["bitfinex","ETHUSD",1733354888839,1.6617,3846.0,3845.1,1.6378]
["bitfinex","ETHUSD",1733354889171,1.6617,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1733354889172,0.55,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1733354889315,0.79068659,3845.9,3845.1,3.0]
["bitfinex","ETHUSD",1733354889970,1.6617,3846.0,3845.4,2.60046]
["bitfinex","ETHUSD",1733354890264,1.6617,3846.0,3845.5,2.60043]
["bitfinex","ETHUSD",1733354890557,1.93545011,3846.0,3845.6,2.60035]
["bitfinex","ETHUSD",1733354891266,1.93545011,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1733354891561,1.93545011,3846.0,3845.5,2.60044]
["bitfinex","ETHUSD",1733354891855,0.55,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1733354892058,0.55,3845.9,3845.4,5.60048]
["bitfinex","ETHUSD",1733354892543,0.55,3845.9,3845.4,3.0]
["bitfinex","ETHUSD",1733354892721,0.55,3845.9,3845.2,3.0]
["bitfinex","ETHUSD",1733354892917,1.6617,3846.0,3845.2,2.60064]
["bitfinex","ETHUSD",1733354893234,1.6617,3846.0,3845.4,2.6005]
["bitfinex","ETHUSD",1733354893924,1.6617,3846.0,3845.5,2.60043]
["bitfinex","ETHUSD",1733354894145,1.6617,3846.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733354896857,1.6617,3846.0,3845.4,2.6005]
["bitfinex","ETHUSD",1733354897067,1.6617,3846.0,3845.0,7.24155]
["bitfinex","ETHUSD",1733354897068,0.55,3845.9,3845.2,2.60058]
["bitfinex","ETHUSD",1733354897274,0.71617,3845.9,3845.2,2.60058]
["bitfinex","ETHUSD",1733354897637,0.71617,3845.9,3845.2,2.60062]
["bitfinex","ETHUSD",1733354897968,0.71617,3845.9,3845.3,2.60057]
["bitfinex","ETHUSD",1733354898172,0.2407464,3845.8,3845.3,2.60057]
["bitfinex","ETHUSD",1733354898377,0.26186164,3845.7,3844.8,3.0]
["bitfinex","ETHUSD",1733354898535,0.26186164,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733354898936,0.26186164,3845.7,3845.4,2.60049]
["bitfinex","ETHUSD",1733354899156,0.71617,3845.9,3845.4,2.60049]
["bitfinex","ETHUSD",1733354899370,0.71617,3845.9,3845.5,2.60044]
["bitfinex","ETHUSD",1733354899782,0.71617,3845.9,3845.5,2.60039]
["bitfinex","ETHUSD",1733354900381,0.71617,3845.9,3845.3,2.60055]
["bitfinex","ETHUSD",1733354900999,0.71617,3845.9,3845.0,3.0]
["bitfinex","ETHUSD",1733354901198,0.61246705,3845.8,3845.0,3.0]
["bitfinex","ETHUSD",1733354901401,0.61246705,3845.8,3844.9,2.6008]
["bitfinex","ETHUSD",1733354901402,0.37161255,3845.8,3844.7,1.6507]
["bitfinex","ETHUSD",1733354901561,1.6617,3846.0,3845.2,2.60063]
["bitfinex","ETHUSD",1733354901961,1.6617,3846.0,3845.3,2.60057]
["bitfinex","ETHUSD",1733354902211,1.6617,3846.0,3845.2,2.60063]
["bitfinex","ETHUSD",1733354902359,0.29783914,3845.9,3844.8,5.60091]
["bitfinex","ETHUSD",1733354902559,1.6617,3846.0,3844.7,1.6507]
["bitfinex","ETHUSD",1733354902560,1.6617,3846.0,3845.7,2.60029]
["bitfinex","ETHUSD",1733354902806,1.6617,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733354903164,1.6617,3846.0,3845.5,2.60037]
["bitfinex","ETHUSD",1733354903565,1.6617,3846.0,3845.5,2.60038]
["bitfinex","ETHUSD",1733354903789,0.40710373,3845.9,3845.5,2.60038]
["bitfinex","ETHUSD",1733354903987,0.16617,3845.9,3845.5,2.60038]
["bitfinex","ETHUSD",1733354904709,0.16617,3845.9,3845.3,2.60055]
["bitfinex","ETHUSD",1733354904912,0.16617,3845.9,3844.9,3.0]
["bitfinex","ETHUSD",1733354905075,1.5503,3845.7,3845.1,2.60065]
["bitfinex","ETHUSD",1733354905279,0.28499137,3845.6,3845.1,2.60065]
["bitfinex","ETHUSD",1733354905824,0.28499137,3845.6,3844.7,2.60097]
["bitfinex","ETHUSD",1733354905825,1.6416,3845.4,3844.7,2.60097]
["bitfinex","ETHUSD",1733354906198,1.6416,3845.4,3844.3,4.2583]
["bitfinex","ETHUSD",1733354906199,1.6416,3845.4,3844.5,2.60111]
["bitfinex","ETHUSD",1733354906425,0.24094531,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1733354906719,1.5344,3845.0,3843.6,1.6016]
["bitfinex","ETHUSD",1733354907019,1.5344,3845.0,3844.3,2.60125]
["bitfinex","ETHUSD",1733354907202,1.5344,3845.0,3843.6,1.6016]
["bitfinex","ETHUSD",1733354908075,1.5344,3845.0,3844.0,3.0]
["bitfinex","ETHUSD",1733354908438,0.24095623,3844.9,3844.0,3.0]
["bitfinex","ETHUSD",1733354908622,0.55,3845.1,3844.0,3.0]
["bitfinex","ETHUSD",1733354908623,1.6209,3844.7,3844.2,2.6013]
["bitfinex","ETHUSD",1733354909118,1.6209,3844.7,3844.1,2.60138]
["bitfinex","ETHUSD",1733354909333,0.2409334,3845.0,3844.1,2.60138]
["bitfinex","ETHUSD",1733354909615,0.2409334,3845.0,3843.8,3.0]
["bitfinex","ETHUSD",1733354909616,0.24094869,3844.9,3843.6,1.6016]
["bitfinex","ETHUSD",1733354909827,0.65679501,3844.8,3843.6,1.6016]
["bitfinex","ETHUSD",1733354910028,0.24094869,3844.7,3843.8,3.0]
["bitfinex","ETHUSD",1733354910329,0.41584632,3844.8,3843.7,3.0]
["bitfinex","ETHUSD",1733354910533,0.24087034,3844.7,3843.7,3.0]
["bitfinex","ETHUSD",1733354910689,1.1853088,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1733354910890,0.24087034,3844.5,3843.7,3.0]
["bitfinex","ETHUSD",1733354911098,0.94443846,3844.6,3843.7,3.0]
["bitfinex","ETHUSD",1733354911693,0.24078547,3844.5,3843.6,2.6017]
["bitfinex","ETHUSD",1733354911998,2.60102,3844.7,3843.6,2.6017]
["bitfinex","ETHUSD",1733354912233,0.5568,3844.5,3843.6,2.6017]
["bitfinex","ETHUSD",1733354913741,0.5568,3844.5,3843.7,2.60165]
["bitfinex","ETHUSD",1733354914248,0.5568,3844.5,3843.3,1.5289]
["bitfinex","ETHUSD",1733354914448,1.59609921,3844.5,3843.7,2.60165]
["bitfinex","ETHUSD",1733354914828,1.59609921,3844.5,3843.3,1.5289]
["bitfinex","ETHUSD",1733354914829,1.59609921,3844.5,3843.8,2.60153]
["bitfinex","ETHUSD",1733354915247,1.59609921,3844.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733354915471,0.5568,3844.5,3843.6,2.60172]
["bitfinex","ETHUSD",1733354915825,0.5568,3844.5,3843.5,3.0]
["bitfinex","ETHUSD",1733354916043,0.5568,3844.5,3843.8,2.60153]
["bitfinex","ETHUSD",1733354916264,0.5568,3844.5,3843.7,2.60163]
["bitfinex","ETHUSD",1733354916467,0.5568,3844.5,3843.9,2.60146]
["bitfinex","ETHUSD",1733354917342,1.31196734,3844.5,3843.4,3.0]
["bitfinex","ETHUSD",1733354917548,0.5568,3844.5,3843.8,2.60158]
["bitfinex","ETHUSD",1733354918483,0.5568,3844.5,3844.1,2.60138]
["bitfinex","ETHUSD",1733354918886,0.5568,3844.5,3843.6,1.5856]
["bitfinex","ETHUSD",1733354919060,6.57902712,3844.7,3843.7,2.60165]
["bitfinex","ETHUSD",1733354919262,6.57902712,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733354919461,0.5568,3845.2,3844.6,2.60105]
["bitfinex","ETHUSD",1733354919728,0.5568,3845.2,3845.0,2.60072]
["bitfinex","ETHUSD",1733354919899,1.61370167,3846.1,3844.7,3.0]
["bitfinex","ETHUSD",1733354919900,0.5568,3845.5,3844.7,3.0]
["bitfinex","ETHUSD",1733354920192,1.61370167,3846.2,3844.7,3.0]
["bitfinex","ETHUSD",1733354920193,0.5568,3845.8,3845.0,4.14572]
["bitfinex","ETHUSD",1733354920502,0.5568,3845.8,3845.5,2.60041]
["bitfinex","ETHUSD",1733354920790,0.5568,3845.8,3845.6,2.60037]
["bitfinex","ETHUSD",1733354920989,0.5568,3845.8,3845.1,2.60071]
["bitfinex","ETHUSD",1733354921472,0.5568,3845.8,3845.5,2.60037]
["bitfinex","ETHUSD",1733354921799,0.55,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1733354921956,0.55,3845.7,3844.6,1.6641]
["bitfinex","ETHUSD",1733354922368,0.55,3845.5,3844.8,2.60087]
["bitfinex","ETHUSD",1733354922767,0.55,3845.5,3844.4,3.0]
["bitfinex","ETHUSD",1733354922990,0.55,3845.5,3844.4,2.60118]
["bitfinex","ETHUSD",1733354923168,0.55,3845.5,3844.5,3.0]
["bitfinex","ETHUSD",1733354923502,0.55,3845.5,3845.3,2.60054]
["bitfinex","ETHUSD",1733354924265,0.55,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733354924588,0.55,3845.5,3845.1,2.60067]
["bitfinex","ETHUSD",1733354924790,0.55,3845.5,3844.9,2.60078]
["bitfinex","ETHUSD",1733354925173,0.55,3845.5,3844.8,2.6009]
["bitfinex","ETHUSD",1733354925384,0.55,3845.5,3844.9,2.60084]
["bitfinex","ETHUSD",1733354925764,0.55,3845.3,3844.9,2.60084]
["bitfinex","ETHUSD",1733354925995,0.55,3845.3,3843.3,3.16505962]
["bitfinex","ETHUSD",1733354925996,0.55,3845.3,3844.3,3.0]
["bitfinex","ETHUSD",1733354926302,0.55,3845.3,3843.9,2.60147]
["bitfinex","ETHUSD",1733354926303,0.55,3844.9,3843.7,1.5436]
["bitfinex","ETHUSD",1733354926504,0.5568,3844.8,3843.9,2.60146]
["bitfinex","ETHUSD",1733354926661,0.55,3844.7,3843.9,2.60146]
["bitfinex","ETHUSD",1733354926863,0.55,3844.7,3844.0,2.60144]
["bitfinex","ETHUSD",1733354927070,1.60269936,3844.7,3844.0,2.60144]
["bitfinex","ETHUSD",1733354927874,1.60269936,3844.7,3843.7,1.5436]
["bitfinex","ETHUSD",1733354928062,1.60269936,3844.7,3843.9,2.60151]
["bitfinex","ETHUSD",1733354928267,0.55,3844.5,3842.9,1.6389]
["bitfinex","ETHUSD",1733354928464,0.55,3844.5,3842.6,3.75]
["bitfinex","ETHUSD",1733354928465,0.5568,3844.2,3842.6,2.3889]
["bitfinex","ETHUSD",1733354928662,0.55,3844.0,3843.2,2.60198]
["bitfinex","ETHUSD",1733354928898,0.55,3844.1,3842.8,2.60226]
["bitfinex","ETHUSD",1733354929099,0.55,3844.1,3843.5,2.60175]
["bitfinex","ETHUSD",1733354929303,0.55,3844.1,3843.6,2.60172]
["bitfinex","ETHUSD",1733354929513,0.55,3844.1,3843.5,2.60178]
["bitfinex","ETHUSD",1733354931397,0.55,3844.1,3843.6,2.60172]
["bitfinex","ETHUSD",1733354931613,0.55,3844.1,3842.7,1.6019]
["bitfinex","ETHUSD",1733354931815,0.55,3844.1,3843.8,2.60159]
["bitfinex","ETHUSD",1733354933037,0.55,3844.1,3842.9,3.0]
["bitfinex","ETHUSD",1733354933343,6.57902712,3844.5,3843.2,2.60193]
["bitfinex","ETHUSD",1733354933344,0.5568,3844.0,3843.2,2.60193]
["bitfinex","ETHUSD",1733354933548,0.5568,3844.0,3843.4,2.60184]
["bitfinex","ETHUSD",1733354933549,0.55,3843.9,3843.4,2.60184]
["bitfinex","ETHUSD",1733354934046,0.55,3843.9,3843.6,2.60169]
["bitfinex","ETHUSD",1733354934535,0.55,3843.9,3842.8,2.60226]
["bitfinex","ETHUSD",1733354934778,0.55,3843.9,3843.6,2.60171]
["bitfinex","ETHUSD",1733354935151,0.55,3843.9,3842.8,2.60226]
["bitfinex","ETHUSD",1733354935298,0.55,3843.9,3842.9,3.0]
["bitfinex","ETHUSD",1733354935500,0.55,3843.9,3842.7,4.6019]
["bitfinex","ETHUSD",1733354935732,0.55,3843.9,3843.6,2.6017]
["bitfinex","ETHUSD",1733354936104,0.55,3843.9,3843.7,2.60164]
["bitfinex","ETHUSD",1733354936541,0.55,3843.9,3842.8,3.0]
["bitfinex","ETHUSD",1733354936745,0.55,3843.9,3842.9,2.6022]
["bitfinex","ETHUSD",1733354936949,0.55,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733354937626,6.57902712,3844.5,3843.8,2.60156]
["bitfinex","ETHUSD",1733354937627,0.79075699,3844.4,3843.8,2.60156]
["bitfinex","ETHUSD",1733354937828,0.55,3844.2,3843.8,2.60156]
["bitfinex","ETHUSD",1733354938627,0.55,3844.0,3843.1,2.602]
["bitfinex","ETHUSD",1733354938833,0.79265841,3844.3,3842.5,5.60241]
["bitfinex","ETHUSD",1733354938834,0.55,3843.5,3842.5,2.60246]
["bitfinex","ETHUSD",1733354939031,6.8197522,3843.9,3842.7,2.60233]
["bitfinex","ETHUSD",1733354939032,0.55,3843.3,3842.7,2.60233]
["bitfinex","ETHUSD",1733354939451,0.55,3843.3,3842.5,2.60246]
["bitfinex","ETHUSD",1733354939781,0.55,3843.3,3842.2,2.60263]
["bitfinex","ETHUSD",1733354939782,0.55,3843.3,3842.6,3.35237]
["bitfinex","ETHUSD",1733354940126,0.55,3843.3,3842.6,0.75]
["bitfinex","ETHUSD",1733354940321,0.55,3843.1,3842.6,0.75]
["bitfinex","ETHUSD",1733354941576,0.55,3843.1,3842.6,3.35234]
["bitfinex","ETHUSD",1733354941720,0.55,3843.1,3842.6,3.35238]
["bitfinex","ETHUSD",1733354942371,0.13475195,3843.2,3842.6,3.35238]
["bitfinex","ETHUSD",1733354942372,0.55,3842.9,3842.6,0.75]
["bitfinex","ETHUSD",1733354942525,0.50007606,3843.0,3842.8,2.60226]
["bitfinex","ETHUSD",1733354942923,0.50007606,3843.0,3842.6,3.35238]
["bitfinex","ETHUSD",1733354943538,0.50007606,3843.0,3842.6,0.75]
["bitfinex","ETHUSD",1733354944127,0.50007606,3843.0,3842.6,3.3524]
["bitfinex","ETHUSD",1733354944355,6.57902712,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1733354944569,0.6964239,3843.4,3842.9,2.60219]
["bitfinex","ETHUSD",1733354944730,0.6964239,3843.4,3842.6,3.35234]
["bitfinex","ETHUSD",1733354945081,3.15193,3843.3,3842.6,0.75]
["bitfinex","ETHUSD",1733354945760,0.5,3842.7,3842.6,0.75]
["bitfinex","ETHUSD",1733354946328,1.05,3842.7,3842.6,0.75]
["bitfinex","ETHUSD",1733354946563,1.470221,3842.7,3842.6,0.75]
["bitfinex","ETHUSD",1733354946741,1.470221,3842.7,3840.7,1.5332]
["bitfinex","ETHUSD",1733354946742,0.5,3842.6,3840.7,1.5332]
["bitfinex","ETHUSD",1733354946962,0.55,3842.2,3840.8,2.60362]
["bitfinex","ETHUSD",1733354947271,0.55,3842.2,3840.7,1.5332]
["bitfinex","ETHUSD",1733354947583,7.12902712,3842.2,3841.0,2.60343]
["bitfinex","ETHUSD",1733354947746,1.02316371,3842.1,3840.7,1.5332]
["bitfinex","ETHUSD",1733354948084,1.02316371,3842.1,3841.2,2.60335]
["bitfinex","ETHUSD",1733354948289,1.02316371,3842.1,3841.2,2.60331]
["bitfinex","ETHUSD",1733354948437,1.02316371,3842.1,3841.3,2.60321]
["bitfinex","ETHUSD",1733354948638,1.02316371,3842.1,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354948639,1.02316371,3842.1,3841.4,2.60315]
["bitfinex","ETHUSD",1733354948948,1.31521908,3842.0,3841.1,2.60336]
["bitfinex","ETHUSD",1733354949156,0.5,3842.0,3841.2,2.60335]
["bitfinex","ETHUSD",1733354949376,0.5,3842.0,3840.8,3.0]
["bitfinex","ETHUSD",1733354949532,0.5,3842.0,3841.3,2.60326]
["bitfinex","ETHUSD",1733354949732,0.5,3842.0,3841.0,0.02603221]
["bitfinex","ETHUSD",1733354949937,6.57902712,3842.5,3841.2,4.5409]
["bitfinex","ETHUSD",1733354950140,6.57902712,3842.5,3842.3,2.60257]
["bitfinex","ETHUSD",1733354950447,0.5,3843.1,3842.6,2.60239]
["bitfinex","ETHUSD",1733354950654,0.5,3843.1,3842.7,2.60233]
["bitfinex","ETHUSD",1733354950951,0.5,3843.1,3842.5,2.60245]
["bitfinex","ETHUSD",1733354951258,0.5,3843.1,3842.6,2.60239]
["bitfinex","ETHUSD",1733354951470,0.5,3843.1,3842.2,3.0]
["bitfinex","ETHUSD",1733354951471,0.5,3843.1,3842.7,2.60232]
["bitfinex","ETHUSD",1733354953051,0.5,3843.1,3842.7,2.60228]
["bitfinex","ETHUSD",1733354954849,0.5,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1733354955091,0.5,3843.1,3842.5,2.60243]
["bitfinex","ETHUSD",1733354955392,0.5,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1733354955393,0.70790271,3843.0,3842.3,5.60258]
["bitfinex","ETHUSD",1733354955568,0.55,3842.9,3842.1,2.60273]
["bitfinex","ETHUSD",1733354955755,0.55,3842.9,3842.4,2.60252]
["bitfinex","ETHUSD",1733354955950,0.55,3843.0,3842.4,2.60252]
["bitfinex","ETHUSD",1733354957190,0.55,3843.0,3842.0,2.60281]
["bitfinex","ETHUSD",1733354957503,0.55,3843.0,3842.4,2.60252]
["bitfinex","ETHUSD",1733354958203,0.55,3843.0,3842.5,2.60244]
["bitfinex","ETHUSD",1733354958559,0.55,3843.0,3841.6,3.0]
["bitfinex","ETHUSD",1733354958867,0.55,3843.0,3842.6,2.6024]
["bitfinex","ETHUSD",1733354959607,0.55,3843.0,3842.4,2.60253]
["bitfinex","ETHUSD",1733354959762,0.55,3843.0,3842.1,2.60269]
["bitfinex","ETHUSD",1733354960608,0.55,3843.0,3842.6,2.60239]
["bitfinex","ETHUSD",1733354960755,0.5,3843.1,3842.9,2.60218]
["bitfinex","ETHUSD",1733354961698,0.5,3843.1,3842.4,2.60253]
["bitfinex","ETHUSD",1733354961900,0.5,3843.1,3842.6,2.60235]
["bitfinex","ETHUSD",1733354963069,0.55,3843.0,3842.2,2.60266]
["bitfinex","ETHUSD",1733354963610,0.55,3843.0,3842.3,2.6026]
["bitfinex","ETHUSD",1733354963811,0.55,3843.0,3841.6,1.5238]
["bitfinex","ETHUSD",1733354964103,0.55,3843.0,3842.2,2.60265]
["bitfinex","ETHUSD",1733354964298,0.55,3843.1,3842.0,2.60279]
["bitfinex","ETHUSD",1733354964462,0.5,3842.6,3842.0,2.60279]
["bitfinex","ETHUSD",1733354964961,0.55,3842.5,3841.8,2.60292]
["bitfinex","ETHUSD",1733354965626,0.5,3842.4,3841.5,2.60309]
["bitfinex","ETHUSD",1733354965766,0.55,3842.0,3840.8,1.5564]
["bitfinex","ETHUSD",1733354965964,0.55,3842.0,3841.4,2.60321]
["bitfinex","ETHUSD",1733354966411,6.57902712,3842.1,3841.0,3.0]
["bitfinex","ETHUSD",1733354966911,6.57902712,3842.1,3841.3,2.60321]
["bitfinex","ETHUSD",1733354967065,6.57902712,3842.1,3841.1,3.0]
["bitfinex","ETHUSD",1733354967270,6.57902712,3842.1,3841.9,2.60285]
["bitfinex","ETHUSD",1733354967603,6.57902712,3842.1,3841.1,3.0]
["bitfinex","ETHUSD",1733354967803,6.57902712,3842.1,3841.8,2.60293]
["bitfinex","ETHUSD",1733354968321,6.57902712,3842.1,3841.9,2.60287]
["bitfinex","ETHUSD",1733354968681,6.57902712,3842.1,3841.1,3.0]
["bitfinex","ETHUSD",1733354968904,6.57902712,3842.1,3841.4,2.60321]
["bitfinex","ETHUSD",1733354969109,6.57902712,3842.1,3841.1,3.0]
["bitfinex","ETHUSD",1733354969293,6.57902712,3842.1,3841.9,2.60286]
["bitfinex","ETHUSD",1733354970019,0.5,3842.2,3842.0,2.60281]
["bitfinex","ETHUSD",1733354970315,0.5,3842.2,3840.7,3.0]
["bitfinex","ETHUSD",1733354970523,0.5,3842.2,3841.8,2.60288]
["bitfinex","ETHUSD",1733354971021,0.5,3842.2,3841.0,5.60348]
["bitfinex","ETHUSD",1733354971226,0.5,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1733354971427,2.60199,3843.2,3842.3,2.60254]
["bitfinex","ETHUSD",1733354971428,0.24063955,3843.1,3842.3,2.60254]
["bitfinex","ETHUSD",1733354971634,6.81966667,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1733354971784,6.81966667,3843.0,3840.7,2.17554619]
["bitfinex","ETHUSD",1733354971785,0.5,3842.6,3841.7,2.60295]
["bitfinex","ETHUSD",1733354971984,0.24060429,3842.5,3841.7,2.60295]
["bitfinex","ETHUSD",1733354972206,6.57902712,3842.5,3841.7,2.60295]
["bitfinex","ETHUSD",1733354972536,0.24057279,3842.4,3841.3,2.60327]
["bitfinex","ETHUSD",1733354972683,0.55,3842.2,3841.8,2.60288]
["bitfinex","ETHUSD",1733354972882,7.12902712,3842.2,3841.8,2.60288]
["bitfinex","ETHUSD",1733354973395,6.57902712,3842.2,3840.8,1.5564]
["bitfinex","ETHUSD",1733354973611,0.5,3842.6,3842.2,2.60266]
["bitfinex","ETHUSD",1733354973784,0.70790271,3842.5,3842.2,2.57122778]
["bitfinex","ETHUSD",1733354974329,0.70790271,3842.5,3841.0,3.0]
["bitfinex","ETHUSD",1733354974513,0.5,3842.6,3842.5,2.60247]
["bitfinex","ETHUSD",1733354975119,7.07902712,3842.6,3841.6,3.0]
["bitfinex","ETHUSD",1733354975324,7.07902712,3842.6,3841.6,2.60302]
["bitfinex","ETHUSD",1733354975494,6.57902712,3842.5,3842.0,2.60279]
["bitfinex","ETHUSD",1733354975823,0.55,3842.4,3842.0,2.60279]
["bitfinex","ETHUSD",1733354976155,0.76290271,3842.3,3841.7,2.60301]
["bitfinex","ETHUSD",1733354976279,0.76290271,3842.3,3841.5,1.5024]
["bitfinex","ETHUSD",1733354976619,0.76290271,3842.3,3841.7,3.0]
["bitfinex","ETHUSD",1733354976850,1.05,3842.2,3841.0,1.654]
["bitfinex","ETHUSD",1733354977121,7.62902712,3842.2,3841.0,1.654]
["bitfinex","ETHUSD",1733354977327,7.62902712,3842.2,3841.3,3.0]
["bitfinex","ETHUSD",1733354977328,0.83919298,3842.1,3841.3,3.0]
["bitfinex","ETHUSD",1733354977626,0.83919298,3842.1,3841.0,1.654]
["bitfinex","ETHUSD",1733354977815,0.83919298,3842.1,3841.6,2.60307]
["bitfinex","ETHUSD",1733354977981,0.83919298,3842.1,3841.5,2.60313]
["bitfinex","ETHUSD",1733354978189,0.83919298,3842.1,3841.5,2.60314]
["bitfinex","ETHUSD",1733354978388,0.84682201,3842.0,3841.5,2.60314]
["bitfinex","ETHUSD",1733354978785,0.84682201,3842.0,3841.1,2.60342]
["bitfinex","ETHUSD",1733354979081,0.5,3841.9,3841.2,3.0]
["bitfinex","ETHUSD",1733354979422,0.5,3841.6,3841.1,2.60336]
["bitfinex","ETHUSD",1733354979623,0.5,3841.6,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354979624,0.70790271,3841.5,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354979986,0.70790271,3841.5,3840.6,2.7665994]
["bitfinex","ETHUSD",1733354980321,0.70790271,3841.5,3841.1,2.60341]
["bitfinex","ETHUSD",1733354980620,0.70790271,3841.5,3840.9,2.60354]
["bitfinex","ETHUSD",1733354980823,0.70790271,3841.5,3840.6,2.7665994]
["bitfinex","ETHUSD",1733354980824,0.70790271,3841.5,3841.1,2.60341]
["bitfinex","ETHUSD",1733354981027,1.32869298,3841.4,3840.7,3.0]
["bitfinex","ETHUSD",1733354981321,1.32869298,3841.4,3840.9,2.60354]
["bitfinex","ETHUSD",1733354982318,1.32869298,3841.4,3841.0,2.60348]
["bitfinex","ETHUSD",1733354982737,0.5,3841.3,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354982929,0.55,3841.2,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354983082,0.1828693,3841.1,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354983288,0.55,3840.8,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354984324,7.12902712,3840.8,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354984529,7.12902712,3840.7,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354985322,7.62902712,3840.7,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354985520,11.25598183,3840.7,3840.6,0.1628794]
["bitfinex","ETHUSD",1733354985731,11.25598183,3840.7,3840.0,0.75]
["bitfinex","ETHUSD",1733354985732,0.5,3840.4,3840.0,0.75]
["bitfinex","ETHUSD",1733354985884,3.65409,3840.1,3840.0,0.421875]
["bitfinex","ETHUSD",1733354986085,4.70140247,3840.1,3840.0,0.421875]
["bitfinex","ETHUSD",1733354986334,4.70140247,3840.1,3840.0,0.27685546]
["bitfinex","ETHUSD",1733354986489,1.05,3840.0,3839.9,0.005]
["bitfinex","ETHUSD",1733354987122,3.65416,3840.0,3839.9,0.005]
["bitfinex","ETHUSD",1733354987728,1.05,3840.0,3839.9,0.005]
["bitfinex","ETHUSD",1733354987929,2.17803696,3840.0,3839.9,0.005]
["bitfinex","ETHUSD",1733354989197,11.36122408,3840.0,3839.9,0.005]
["bitfinex","ETHUSD",1733354989387,2.60431,3839.8,3839.5,0.005]
["bitfinex","ETHUSD",1733354989589,8.49669559,3840.0,3839.5,0.005]
["bitfinex","ETHUSD",1733354989590,7.12902712,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354989803,10.94635983,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354990022,11.18569261,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354990398,8.34192983,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354990820,10.94635983,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354991201,11.1853862,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354991407,14.94635983,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354991715,15.18515593,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354993762,14.94635983,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354994113,15.1847997,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1733354994313,15.1847997,3839.6,3836.8,2.60629]
["bitfinex","ETHUSD",1733354994314,6.56902712,3838.8,3836.8,2.60629]
["bitfinex","ETHUSD",1733354994544,1.05,3838.3,3837.2,2.606]
["bitfinex","ETHUSD",1733354994861,1.05,3838.3,3837.0,1.6288]
["bitfinex","ETHUSD",1733354995171,9.72440712,3838.2,3837.0,4.23498]
["bitfinex","ETHUSD",1733354995515,9.72440712,3838.2,3837.1,2.60612]
["bitfinex","ETHUSD",1733354995516,7.11902712,3838.2,3837.1,2.60612]
["bitfinex","ETHUSD",1733354995831,7.11902712,3838.2,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354995832,8.64145483,3838.2,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354996013,11.24683483,3838.2,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354996751,11.24683483,3838.2,3836.9,2.60626]
["bitfinex","ETHUSD",1733354997121,6.56902712,3837.9,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354997310,0.5,3838.0,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354997311,6.56902712,3837.3,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354997514,0.55,3837.2,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354997735,6.56902712,3836.9,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354998053,0.55,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354998964,1.05,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733354999165,1.05,3836.8,3835.9,2.60688]
["bitfinex","ETHUSD",1733354999166,7.61902712,3836.8,3835.9,2.60688]
["bitfinex","ETHUSD",1733354999312,7.11902712,3836.8,3835.9,2.60688]
["bitfinex","ETHUSD",1733354999514,0.5,3836.5,3835.8,1.5409]
["bitfinex","ETHUSD",1733354999853,7.11902712,3836.6,3835.8,1.5409]
["bitfinex","ETHUSD",1733354999854,6.56902712,3836.6,3835.8,1.5409]
["bitfinex","ETHUSD",1733355000079,6.34030762,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1733355000229,6.34030762,3836.6,3835.3,10.01010101]
["bitfinex","ETHUSD",1733355000230,0.5,3836.5,3835.5,4.27187]
["bitfinex","ETHUSD",1733355000430,6.34030762,3836.6,3835.5,1.6647]
["bitfinex","ETHUSD",1733355000625,0.5,3837.6,3836.5,1.6647]
["bitfinex","ETHUSD",1733355000830,0.5,3838.0,3836.6,0.02606544]
["bitfinex","ETHUSD",1733355001071,6.34030762,3838.0,3837.3,1.6125]
["bitfinex","ETHUSD",1733355001367,6.34030762,3837.9,3837.3,1.6125]
["bitfinex","ETHUSD",1733355001537,0.5,3838.4,3837.3,1.6125]
["bitfinex","ETHUSD",1733355001538,6.34030762,3838.1,3837.9,2.60554]
["bitfinex","ETHUSD",1733355001743,6.34030762,3838.1,3837.5,2.60582]
["bitfinex","ETHUSD",1733355001927,6.34030762,3838.1,3837.4,2.60586]
["bitfinex","ETHUSD",1733355002130,6.97433838,3838.1,3837.4,2.60586]
["bitfinex","ETHUSD",1733355002328,6.97433838,3838.1,3837.3,1.6125]
["bitfinex","ETHUSD",1733355002329,6.97433838,3838.1,3837.5,2.60583]
["bitfinex","ETHUSD",1733355002593,6.97433838,3838.1,3837.3,4.21849]
["bitfinex","ETHUSD",1733355002873,6.97433838,3838.1,3837.3,1.6125]
["bitfinex","ETHUSD",1733355003081,6.34030762,3838.7,3838.0,2.60552]
["bitfinex","ETHUSD",1733355003379,6.34030762,3838.7,3837.3,4.21849]
["bitfinex","ETHUSD",1733355003380,6.34030762,3838.7,3837.6,2.60573]
["bitfinex","ETHUSD",1733355003561,6.34030762,3838.7,3837.8,2.6056]
["bitfinex","ETHUSD",1733355003775,6.34030762,3838.7,3837.3,1.6125]
["bitfinex","ETHUSD",1733355003776,6.34030762,3838.7,3838.0,2.60551]
["bitfinex","ETHUSD",1733355004088,0.63403076,3838.6,3838.0,2.60551]
["bitfinex","ETHUSD",1733355004234,6.34030762,3838.7,3837.3,1.6125]
["bitfinex","ETHUSD",1733355004434,6.34030762,3838.6,3838.2,2.60535]
["bitfinex","ETHUSD",1733355004947,6.34030762,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733355005163,6.34030762,3839.1,3838.5,2.60518]
["bitfinex","ETHUSD",1733355005359,6.34030762,3839.1,3838.4,1.6455]
["bitfinex","ETHUSD",1733355005558,6.34030762,3839.2,3838.4,1.6455]
["bitfinex","ETHUSD",1733355005892,6.34030762,3839.1,3837.7,2.60571]
["bitfinex","ETHUSD",1733355006060,6.34030762,3839.1,3837.4,1.5705]
["bitfinex","ETHUSD",1733355006263,7.23480938,3839.0,3838.1,2.60545]
["bitfinex","ETHUSD",1733355006569,0.89450176,3839.0,3837.6,0.02605421]
["bitfinex","ETHUSD",1733355006790,0.89450176,3839.0,3838.4,2.60524]
["bitfinex","ETHUSD",1733355006944,0.5,3839.5,3838.6,1.5012]
["bitfinex","ETHUSD",1733355007285,0.23785454,3839.8,3838.6,1.5012]
["bitfinex","ETHUSD",1733355007492,0.23801178,3839.9,3838.6,1.5012]
["bitfinex","ETHUSD",1733355007657,0.89584372,3839.9,3838.7,2.60504]
["bitfinex","ETHUSD",1733355007859,0.23801178,3839.9,3838.6,1.5012]
["bitfinex","ETHUSD",1733355008047,6.34030762,3839.1,3837.9,1.5788]
["bitfinex","ETHUSD",1733355008942,6.34030762,3838.9,3837.9,1.5788]
["bitfinex","ETHUSD",1733355009148,1.13403076,3838.8,3837.9,1.5788]
["bitfinex","ETHUSD",1733355009547,1.13150648,3838.8,3837.9,1.5788]
["bitfinex","ETHUSD",1733355009891,0.55,3838.5,3837.5,1.5319]
["bitfinex","ETHUSD",1733355010117,0.55,3838.5,3836.6,1.5319]
["bitfinex","ETHUSD",1733355010118,0.55,3838.3,3836.6,1.5319]
["bitfinex","ETHUSD",1733355010336,3.15532,3838.3,3836.6,1.5319]
["bitfinex","ETHUSD",1733355010482,0.55,3838.1,3836.6,1.5319]
["bitfinex","ETHUSD",1733355010824,0.55,3837.9,3836.6,1.5319]
["bitfinex","ETHUSD",1733355011783,0.55,3837.5,3836.6,1.5319]
["bitfinex","ETHUSD",1733355011985,2.6058,3837.6,3836.6,1.5319]
["bitfinex","ETHUSD",1733355011986,0.55,3837.3,3836.6,1.5319]
["bitfinex","ETHUSD",1733355012323,0.55,3837.1,3836.4,10.01010101]
["bitfinex","ETHUSD",1733355012818,0.55,3836.9,3836.4,10.01010101]
["bitfinex","ETHUSD",1733355013018,0.23896903,3836.8,3836.4,10.01010101]
["bitfinex","ETHUSD",1733355013227,0.23920297,3836.7,3836.4,10.01010101]
["bitfinex","ETHUSD",1733355013426,3.65654,3836.5,3836.4,7.11780297]
["bitfinex","ETHUSD",1733355013580,2.60728,3835.4,3835.3,10.01010101]
["bitfinex","ETHUSD",1733355013798,6.89030762,3835.4,3835.3,10.01010101]
["bitfinex","ETHUSD",1733355013985,7.39030762,3835.4,3835.3,10.01010101]
["bitfinex","ETHUSD",1733355014221,9.99758762,3835.4,3835.3,10.01010101]
["bitfinex","ETHUSD",1733355014514,10.23667286,3835.4,3835.3,10.01010101]
["bitfinex","ETHUSD",1733355015339,10.61903643,3835.4,3835.3,10.01010101]
["bitfinex","ETHUSD",1733355015618,12.18052104,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355015833,0.62144881,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355015999,0.23908524,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355016199,0.5,3836.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355016508,0.62135907,3836.3,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355016681,6.3381689,3836.3,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355016882,2.60702,3835.8,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355017115,1.30494927,3836.2,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355017116,6.3381689,3836.1,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355017319,2.60728,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355017531,0.23889074,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355017729,0.23874241,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355018037,0.62078141,3836.3,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355018219,0.23876208,3836.3,3835.4,1.13080693]
["bitfinex","ETHUSD",1733355018423,0.2388259,3836.5,3835.4,1.13080693]
["bitfinex","ETHUSD",1733355018729,6.8381689,3837.3,3835.4,1.13080693]
["bitfinex","ETHUSD",1733355018730,0.23881523,3836.4,3835.4,1.13080693]
["bitfinex","ETHUSD",1733355018936,0.23881523,3836.3,3835.4,1.13080693]
["bitfinex","ETHUSD",1733355019086,6.3381689,3836.7,3835.4,1.13080693]
["bitfinex","ETHUSD",1733355019286,0.23881193,3836.2,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355019713,0.23881193,3836.1,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355019920,0.5,3836.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355020133,2.60682,3836.1,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355020305,0.260682,3836.0,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355020503,0.62103593,3835.9,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355020832,0.23885997,3835.8,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355021032,2.60728,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355021209,9.2300629,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355021402,9.46889581,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355021817,3.51275489,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355022000,4.18072691,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355022219,4.56275489,3835.4,3835.3,7.11369926]
["bitfinex","ETHUSD",1733355022793,4.801461,3835.4,3835.3,0.67503049]
["bitfinex","ETHUSD",1733355023000,4.801461,3835.4,3835.3,4.9e-07]
["bitfinex","ETHUSD",1733355023230,11.1396299,3835.4,3835.3,4.9e-07]
["bitfinex","ETHUSD",1733355023542,11.13963421,3835.4,3835.3,4.9e-07]
["bitfinex","ETHUSD",1733355024096,8.80146531,3835.4,3835.3,4.9e-07]
["bitfinex","ETHUSD",1733355024297,8.80146531,3835.4,3834.5,0.005]
["bitfinex","ETHUSD",1733355024298,3.15783,3834.6,3834.5,0.005]
["bitfinex","ETHUSD",1733355024538,10.31138032,3834.6,3834.5,0.005]
["bitfinex","ETHUSD",1733355024702,10.07254741,3834.6,3834.5,0.005]
["bitfinex","ETHUSD",1733355025019,10.69261215,3834.6,3834.5,0.005]
["bitfinex","ETHUSD",1733355025675,10.14261215,3834.6,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355025883,0.23848644,3834.5,3834.2,10.44560989]
["bitfinex","ETHUSD",1733355026037,3.22721832,3835.3,3834.2,10.44560989]
["bitfinex","ETHUSD",1733355026236,6.57655238,3835.2,3834.2,10.44560989]
["bitfinex","ETHUSD",1733355026475,0.23838397,3835.1,3834.2,10.44560989]
["bitfinex","ETHUSD",1733355026674,0.23838397,3835.0,3834.3,1.30538499]
["bitfinex","ETHUSD",1733355026977,2.84588397,3835.1,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355027176,0.23838397,3834.9,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355027473,0.55,3834.7,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355027636,2.84621397,3834.6,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355027839,1.24995558,3834.5,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355028154,2.60803,3834.3,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355028333,6.33816841,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355028904,8.94615841,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355029107,1.050773,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355029400,2.84592012,3834.6,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355029603,2.60792,3834.5,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355029771,6.33816841,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355029979,6.57614509,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355030173,6.33816841,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355031066,2.60757,3835.0,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355031260,0.49875717,3834.9,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355031704,0.55,3834.8,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355031864,1.05,3835.0,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355032063,2.60791,3834.5,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355032259,3.71174824,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355032461,0.78794344,3834.3,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355032784,0.55,3834.3,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355033002,0.23794554,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355033308,0.55,3834.4,3834.2,8.92870989]
["bitfinex","ETHUSD",1733355033518,1.23881684,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355034210,3.84684684,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355034362,4.08487725,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355034558,4.58487725,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355035698,1.97684725,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355036075,1.73881684,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355036298,1.23881684,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355036513,0.55,3834.5,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355037013,0.55,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355037213,0.78827967,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355037368,0.55,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355037575,0.78827967,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355037805,1.59231192,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355038568,1.97397225,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355039001,1.59231192,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355039509,1.97397225,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355039669,1.97570057,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355040316,1.59313545,3834.3,3834.2,6.99769009]
["bitfinex","ETHUSD",1733355040516,1.59313545,3834.3,3830.3,1.63198699]
["bitfinex","ETHUSD",1733355040517,0.1,3832.3,3830.3,1.63198699]
["bitfinex","ETHUSD",1733355040695,0.1,3832.3,3829.7,6.23715458]
["bitfinex","ETHUSD",1733355040907,3.0,3832.5,3827.6,4.67840625]
["bitfinex","ETHUSD",1733355040908,0.1,3828.7,3827.6,2.06473625]
["bitfinex","ETHUSD",1733355041221,0.55,3828.6,3827.6,2.06473625]
["bitfinex","ETHUSD",1733355041373,0.2,3830.1,3827.9,2.61236]
["bitfinex","ETHUSD",1733355041568,2.1252739,3828.0,3827.4,10.01010101]
["bitfinex","ETHUSD",1733355041787,1.07580111,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1733355042017,3.95394283,3827.8,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355042170,2.63579939,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1733355042530,1.49880424,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1733355042673,1.0605166,3828.0,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355042871,1.87612302,3827.9,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355043168,1.95046707,3827.8,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355043369,0.55,3827.6,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355043575,1.16865859,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355043771,0.61778349,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355044001,1.33095582,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355044239,1.17753201,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355044440,1.33095582,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355045050,0.78095582,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733355045354,0.61778349,3827.5,3827.4,10.40611111]
["bitfinex","ETHUSD",1733355045505,0.39657619,3828.2,3827.4,10.40611111]
["bitfinex","ETHUSD",1733355045701,0.1631753,3828.1,3827.4,10.40611111]
["bitfinex","ETHUSD",1733355045906,1.0605166,3829.0,3828.0,1.5847]
["bitfinex","ETHUSD",1733355045907,0.16317031,3828.9,3828.0,1.5847]
["bitfinex","ETHUSD",1733355046209,6.51183749,3829.8,3828.0,1.5847]
["bitfinex","ETHUSD",1733355046210,0.52467009,3830.4,3828.3,0.1]
["bitfinex","ETHUSD",1733355046546,0.87229242,3830.3,3828.4,4.5847]
["bitfinex","ETHUSD",1733355046704,6.33816196,3830.7,3828.4,4.5847]
["bitfinex","ETHUSD",1733355046905,6.33816196,3830.8,3829.4,2.61135]
["bitfinex","ETHUSD",1733355047353,6.33816196,3830.5,3828.4,4.5847]
["bitfinex","ETHUSD",1733355047508,0.55,3830.4,3828.7,3.0]
["bitfinex","ETHUSD",1733355047709,6.33816196,3830.5,3828.5,0.749682]
["bitfinex","ETHUSD",1733355047710,0.55,3830.5,3828.5,0.749682]
["bitfinex","ETHUSD",1733355047922,6.88816196,3830.5,3828.5,2.61198]
["bitfinex","ETHUSD",1733355048131,3.16064,3830.5,3828.5,2.61198]
["bitfinex","ETHUSD",1733355048333,0.55,3830.5,3828.5,2.61198]
["bitfinex","ETHUSD",1733355048533,0.55,3830.2,3828.5,2.61198]
["bitfinex","ETHUSD",1733355048845,0.55,3830.2,3830.1,0.01092441]
["bitfinex","ETHUSD",1733355049008,0.55,3830.2,3828.4,0.01946455]
["bitfinex","ETHUSD",1733355049207,0.55,3830.2,3828.5,2.61198]
["bitfinex","ETHUSD",1733355049726,3.16084,3830.2,3828.5,2.61198]
["bitfinex","ETHUSD",1733355050415,2.61107,3829.9,3828.4,0.01946455]
["bitfinex","ETHUSD",1733355050610,0.55,3830.2,3828.6,2.61189]
["bitfinex","ETHUSD",1733355050921,1.5365,3830.3,3828.1,0.15847]
["bitfinex","ETHUSD",1733355051141,7.87466196,3830.3,3828.8,2.61173]
["bitfinex","ETHUSD",1733355051458,7.87466196,3830.3,3828.2,3.2]
["bitfinex","ETHUSD",1733355051459,6.33816196,3830.3,3828.5,2.61198]
["bitfinex","ETHUSD",1733355051650,2.6099,3831.6,3827.5,2.61264]
["bitfinex","ETHUSD",1733355051651,0.39387334,3831.0,3830.5,2.6106]
["bitfinex","ETHUSD",1733355051954,6.33816196,3831.1,3830.5,2.6106]
["bitfinex","ETHUSD",1733355052165,6.33816196,3831.1,3829.9,2.61096]
["bitfinex","ETHUSD",1733355052166,6.33816196,3831.4,3829.9,2.61096]
["bitfinex","ETHUSD",1733355052318,6.33816196,3831.2,3830.5,2.61057]
["bitfinex","ETHUSD",1733355052520,6.33816196,3831.3,3830.2,2.61078]
["bitfinex","ETHUSD",1733355052830,4.0,3832.1,3829.9,0.261096]
["bitfinex","ETHUSD",1733355052831,6.33816196,3831.1,3829.9,0.261096]
["bitfinex","ETHUSD",1733355053030,6.33816196,3831.1,3830.3,2.61075]
["bitfinex","ETHUSD",1733355053530,6.33816196,3831.1,3829.8,2.61107]
["bitfinex","ETHUSD",1733355053733,0.55,3831.0,3830.2,2.61076]
["bitfinex","ETHUSD",1733355053961,0.55,3831.0,3829.8,1.5055]
["bitfinex","ETHUSD",1733355054257,6.33816196,3831.1,3829.8,1.5055]
["bitfinex","ETHUSD",1733355054466,6.33816196,3831.1,3830.6,2.61053]
["bitfinex","ETHUSD",1733355054761,6.33816196,3831.3,3830.6,2.46053]
["bitfinex","ETHUSD",1733355054967,0.16305396,3831.8,3830.8,2.6104]
["bitfinex","ETHUSD",1733355054968,6.33816196,3831.7,3830.8,2.6104]
["bitfinex","ETHUSD",1733355055121,6.33816196,3831.6,3830.2,2.61082]
["bitfinex","ETHUSD",1733355055321,6.33816196,3831.7,3831.0,2.61025]
["bitfinex","ETHUSD",1733355055559,6.71686057,3831.6,3831.0,2.61025]
["bitfinex","ETHUSD",1733355055771,0.39414511,3832.3,3829.9,0.15055]
["bitfinex","ETHUSD",1733355055772,6.33816196,3831.7,3830.0,2.61096]
["bitfinex","ETHUSD",1733355055921,6.7168345,3831.6,3830.4,2.61067]
["bitfinex","ETHUSD",1733355056122,6.71683413,3831.5,3830.0,0.426701]
["bitfinex","ETHUSD",1733355056342,1.5847,3832.4,3829.9,0.15055]
["bitfinex","ETHUSD",1733355056343,6.33816196,3832.0,3829.9,0.15055]
["bitfinex","ETHUSD",1733355056560,6.71700167,3831.9,3830.6,2.61051]
["bitfinex","ETHUSD",1733355056762,0.92883971,3831.8,3830.3,2.6107]
["bitfinex","ETHUSD",1733355056973,0.92883971,3831.8,3830.0,2.61096]
["bitfinex","ETHUSD",1733355056974,1.5543,3831.5,3829.8,1.5055]
["bitfinex","ETHUSD",1733355057275,1.5543,3831.5,3829.2,4.1918]
["bitfinex","ETHUSD",1733355057276,0.55,3831.0,3829.2,4.1918]
["bitfinex","ETHUSD",1733355057481,2.61022,3831.1,3829.3,0.41918]
["bitfinex","ETHUSD",1733355057482,0.55,3830.8,3829.3,0.41918]
["bitfinex","ETHUSD",1733355057641,0.55,3830.6,3829.8,2.61104]
["bitfinex","ETHUSD",1733355057836,0.23680008,3830.5,3829.8,2.61104]
["bitfinex","ETHUSD",1733355058145,0.55,3830.6,3829.5,2.61124]
["bitfinex","ETHUSD",1733355058146,0.23680008,3830.4,3829.5,2.61124]
["bitfinex","ETHUSD",1733355058350,0.55,3830.6,3828.7,2.61178]
["bitfinex","ETHUSD",1733355058351,2.1043,3830.2,3828.7,2.61178]
["bitfinex","ETHUSD",1733355058547,0.55,3830.0,3829.0,2.61163]
["bitfinex","ETHUSD",1733355058767,0.55,3829.8,3829.0,2.61163]
["bitfinex","ETHUSD",1733355058973,0.23682235,3829.7,3829.0,2.61163]
["bitfinex","ETHUSD",1733355059170,0.23682015,3829.6,3829.1,2.61156]
["bitfinex","ETHUSD",1733355059485,0.39472488,3830.5,3829.1,2.61156]
["bitfinex","ETHUSD",1733355059486,0.55,3830.7,3829.1,0.261156]
["bitfinex","ETHUSD",1733355059699,0.61582516,3830.6,3829.4,2.61137]
["bitfinex","ETHUSD",1733355059842,1.16582516,3830.5,3829.4,2.61132]
["bitfinex","ETHUSD",1733355060043,0.55,3830.3,3828.4,1.5803]
["bitfinex","ETHUSD",1733355060243,0.55,3830.1,3828.4,1.5803]
["bitfinex","ETHUSD",1733355060467,0.55,3829.9,3828.4,1.5803]
["bitfinex","ETHUSD",1733355060743,0.23685583,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1733355060952,0.55,3830.2,3828.7,2.61179]
["bitfinex","ETHUSD",1733355061157,0.61609337,3830.1,3828.5,0.15803]
["bitfinex","ETHUSD",1733355061352,0.78695899,3830.0,3828.8,2.61176]
["bitfinex","ETHUSD",1733355061578,0.78695899,3830.0,3828.4,1.5803]
["bitfinex","ETHUSD",1733355061579,0.23695899,3829.9,3828.4,1.5803]
["bitfinex","ETHUSD",1733355061777,1.16609337,3829.8,3828.7,2.61181]
["bitfinex","ETHUSD",1733355062089,0.61632237,3829.7,3828.5,2.61198]
["bitfinex","ETHUSD",1733355062391,0.61647517,3829.6,3829.3,2.61141]
["bitfinex","ETHUSD",1733355062545,0.23695899,3829.5,3828.5,0.32016314]
["bitfinex","ETHUSD",1733355062885,0.1630955,3830.6,3828.5,0.29404969]
["bitfinex","ETHUSD",1733355063097,0.1630955,3830.6,3828.6,2.80191621]
["bitfinex","ETHUSD",1733355063098,3.3904924,3830.5,3828.6,2.80191621]
["bitfinex","ETHUSD",1733355063278,7.11802436,3830.4,3828.4,1.5803]
["bitfinex","ETHUSD",1733355063590,1.95323165,3830.2,3828.0,2.61227]
["bitfinex","ETHUSD",1733355063750,2.61138,3829.4,3828.0,2.61227]
["bitfinex","ETHUSD",1733355063941,0.7798624,3829.3,3827.8,2.61246]
["bitfinex","ETHUSD",1733355064143,1.3298624,3829.2,3827.6,1.6391]
["bitfinex","ETHUSD",1733355064339,2.1347,3829.0,3827.9,2.61236]
["bitfinex","ETHUSD",1733355064589,2.1347,3829.0,3827.6,3.10488911]
["bitfinex","ETHUSD",1733355064590,0.23721804,3828.9,3827.8,2.61245]
["bitfinex","ETHUSD",1733355064795,0.37954886,3828.8,3827.6,5.71744911]
["bitfinex","ETHUSD",1733355065078,0.23721804,3828.7,3827.7,2.61249]
["bitfinex","ETHUSD",1733355065264,0.23721804,3828.7,3827.6,3.10488911]
["bitfinex","ETHUSD",1733355065265,0.23721804,3828.6,3827.6,3.10488911]
["bitfinex","ETHUSD",1733355065596,0.61731165,3828.5,3827.6,3.10488911]
["bitfinex","ETHUSD",1733355065886,0.23721804,3828.4,3828.0,2.61226]
["bitfinex","ETHUSD",1733355066083,0.38009928,3828.8,3828.1,0.261226]
["bitfinex","ETHUSD",1733355066249,0.23761261,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1733355066461,0.38020981,3829.5,3827.8,0.02611721]
["bitfinex","ETHUSD",1733355066809,0.61814325,3829.4,3828.4,2.61203]
["bitfinex","ETHUSD",1733355067098,0.61814325,3829.3,3827.7,3.0]
["bitfinex","ETHUSD",1733355067307,0.23763105,3829.2,3828.9,2.61171]
["bitfinex","ETHUSD",1733355067478,6.33816196,3829.7,3828.3,1.5591]
["bitfinex","ETHUSD",1733355067679,0.61913968,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1733355068005,0.23813363,3829.5,3828.4,0.22611446]
["bitfinex","ETHUSD",1733355068205,0.38106064,3830.2,3828.5,0.43974045]
["bitfinex","ETHUSD",1733355068358,0.61957937,3830.1,3829.1,2.61156]
["bitfinex","ETHUSD",1733355068562,0.23851873,3830.0,3828.8,3.0]
["bitfinex","ETHUSD",1733355068792,0.62016966,3829.9,3829.1,2.61157]
["bitfinex","ETHUSD",1733355068992,0.23851873,3829.8,3828.9,2.61171]
["bitfinex","ETHUSD",1733355069308,0.38161453,3829.7,3828.8,2.61172]
["bitfinex","ETHUSD",1733355069608,0.61777696,3829.6,3828.8,2.61172]
["bitfinex","ETHUSD",1733355069775,0.61777696,3829.6,3828.6,1.5591]
["bitfinex","ETHUSD",1733355069977,0.61777696,3829.6,3829.0,2.61164]
["bitfinex","ETHUSD",1733355070180,0.23851873,3829.5,3828.6,1.71501]
["bitfinex","ETHUSD",1733355070382,0.23851873,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1733355070602,0.39493165,3830.2,3830.0,2.61096]
["bitfinex","ETHUSD",1733355070782,0.39493165,3830.2,3828.7,2.61185]
["bitfinex","ETHUSD",1733355070783,0.39493165,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1733355071469,0.0551575,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1733355071810,0.39493165,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733355072010,0.39493165,3831.6,3830.3,2.61076]
["bitfinex","ETHUSD",1733355072213,1.5195,3832.2,3830.3,2.61076]
["bitfinex","ETHUSD",1733355072214,0.39493165,3831.9,3831.2,2.61012]
["bitfinex","ETHUSD",1733355072416,0.39493165,3832.1,3831.3,2.61003]
["bitfinex","ETHUSD",1733355072583,1.91443165,3832.2,3831.0,2.61028]
["bitfinex","ETHUSD",1733355072912,0.39493165,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1733355073067,0.39493165,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1733355073266,0.39493165,3832.6,3830.9,4.16944]
["bitfinex","ETHUSD",1733355073480,3.00415165,3832.6,3830.9,1.5591]
["bitfinex","ETHUSD",1733355073679,1.5195,3832.7,3831.5,2.60993]
["bitfinex","ETHUSD",1733355073878,1.5195,3832.7,3831.0,2.61028]
["bitfinex","ETHUSD",1733355073879,0.39895402,3832.3,3831.0,2.61028]
["bitfinex","ETHUSD",1733355074114,0.39895402,3832.4,3831.2,2.61014]
["bitfinex","ETHUSD",1733355074267,1.5195,3832.7,3830.9,1.5591]
["bitfinex","ETHUSD",1733355074268,0.39895402,3832.5,3830.9,1.5591]
["bitfinex","ETHUSD",1733355074472,0.39895402,3832.4,3830.9,1.5591]
["bitfinex","ETHUSD",1733355074767,0.39895402,3832.2,3830.2,3.0]
["bitfinex","ETHUSD",1733355074974,0.39895402,3832.2,3831.0,2.61027]
["bitfinex","ETHUSD",1733355075188,0.55,3832.3,3830.4,3.0]
["bitfinex","ETHUSD",1733355075369,0.55,3832.3,3831.3,2.61006]
["bitfinex","ETHUSD",1733355075571,0.55,3832.3,3831.1,2.61021]
["bitfinex","ETHUSD",1733355075778,4.19403,3832.4,3830.5,0.02609884]
["bitfinex","ETHUSD",1733355075779,1.5847,3832.4,3830.5,0.02609884]
["bitfinex","ETHUSD",1733355076003,1.5847,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1733355076213,1.5847,3832.4,3830.8,0.02609625]
["bitfinex","ETHUSD",1733355076369,1.5847,3832.4,3830.8,3.02609625]
["bitfinex","ETHUSD",1733355076569,6.33816196,3832.9,3831.0,1.5945]
["bitfinex","ETHUSD",1733355076871,1.5284,3833.0,3832.0,2.60959]
["bitfinex","ETHUSD",1733355077110,1.518,3832.7,3831.3,2.61001]
["bitfinex","ETHUSD",1733355077305,1.518,3832.7,3831.3,0.261001]
["bitfinex","ETHUSD",1733355077475,1.518,3832.7,3832.0,2.60958]
["bitfinex","ETHUSD",1733355077668,1.518,3832.7,3831.4,1.5246]
["bitfinex","ETHUSD",1733355077875,1.5419,3833.6,3832.9,2.60898]
["bitfinex","ETHUSD",1733355078148,1.5419,3833.6,3831.9,2.6096]
["bitfinex","ETHUSD",1733355078149,8.94674196,3833.5,3831.9,2.6096]
["bitfinex","ETHUSD",1733355078415,8.94674196,3833.5,3832.0,2.60958]
["bitfinex","ETHUSD",1733355078582,6.33816196,3833.4,3831.4,1.5246]
["bitfinex","ETHUSD",1733355078781,6.33816196,3833.4,3832.0,2.60959]
["bitfinex","ETHUSD",1733355079010,1.5419,3833.6,3831.8,2.60973]
["bitfinex","ETHUSD",1733355079011,6.33816196,3833.2,3831.8,2.60973]
["bitfinex","ETHUSD",1733355079216,6.33816196,3833.5,3831.4,1.5246]
["bitfinex","ETHUSD",1733355079397,1.5419,3833.6,3831.4,1.5246]
["bitfinex","ETHUSD",1733355079398,2.60895,3833.0,3831.4,1.5246]
["bitfinex","ETHUSD",1733355079717,0.3824708,3833.1,3831.9,2.60966]
["bitfinex","ETHUSD",1733355079921,1.5419,3833.6,3831.6,2.60987]
["bitfinex","ETHUSD",1733355080074,1.5419,3833.6,3832.9,2.60898]
["bitfinex","ETHUSD",1733355080270,1.58421183,3835.0,3832.5,1.5088]
["bitfinex","ETHUSD",1733355080271,1.5085,3834.1,3832.5,1.5088]
["bitfinex","ETHUSD",1733355080627,2.60788,3834.6,3832.6,2.63523568]
["bitfinex","ETHUSD",1733355080628,1.5085,3834.6,3832.6,2.63523568]
["bitfinex","ETHUSD",1733355080803,1.5085,3834.6,3832.7,2.60912]
["bitfinex","ETHUSD",1733355080980,1.5085,3834.6,3832.8,0.02608158]
["bitfinex","ETHUSD",1733355081176,8.94566196,3835.1,3832.8,0.02608158]
["bitfinex","ETHUSD",1733355081177,0.38231201,3835.0,3832.9,1.5556]
["bitfinex","ETHUSD",1733355081505,1.5847,3835.2,3833.0,0.02608042]
["bitfinex","ETHUSD",1733355081506,7.92286196,3835.2,3833.0,0.02608042]
["bitfinex","ETHUSD",1733355081704,6.72001289,3835.1,3833.1,0.15816804]
["bitfinex","ETHUSD",1733355081912,6.33816196,3835.1,3834.1,2.60816]
["bitfinex","ETHUSD",1733355082102,1.5847,3835.2,3834.1,2.60816]
["bitfinex","ETHUSD",1733355082343,1.5847,3835.2,3833.6,0.02607776]
["bitfinex","ETHUSD",1733355082634,1.5847,3835.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733355082850,6.33816196,3836.2,3834.5,1.5403]
["bitfinex","ETHUSD",1733355083135,1.5847,3836.8,3834.6,2.63390176]
["bitfinex","ETHUSD",1733355083136,6.33816196,3836.4,3834.6,2.63390176]
["bitfinex","ETHUSD",1733355083304,6.33816196,3836.5,3835.2,2.60741]
["bitfinex","ETHUSD",1733355083507,4.19104,3836.8,3834.5,1.98119552]
["bitfinex","ETHUSD",1733355083508,7.92286196,3836.8,3835.1,2.60744]
["bitfinex","ETHUSD",1733355083699,7.92286196,3836.8,3835.4,2.60725]
["bitfinex","ETHUSD",1733355083895,7.92286196,3836.8,3834.7,2.63382956]
["bitfinex","ETHUSD",1733355083896,6.33816196,3836.7,3834.8,2.60768]
["bitfinex","ETHUSD",1733355084096,6.33816196,3836.5,3834.9,2.60762]
["bitfinex","ETHUSD",1733355084404,6.33816196,3836.5,3834.5,1.955125]
["bitfinex","ETHUSD",1733355084405,6.33816196,3836.5,3835.0,2.60754]
["bitfinex","ETHUSD",1733355084618,6.33816196,3836.5,3834.6,2.60783]
["bitfinex","ETHUSD",1733355084794,6.33816196,3836.5,3834.5,1.98119464]
["bitfinex","ETHUSD",1733355084795,7.92286196,3836.8,3835.0,2.60756]
["bitfinex","ETHUSD",1733355084995,1.5847,3836.8,3835.5,2.6072]
["bitfinex","ETHUSD",1733355085253,1.5847,3836.8,3835.6,2.60712]
["bitfinex","ETHUSD",1733355085505,6.33816196,3837.1,3835.9,2.60694]
["bitfinex","ETHUSD",1733355085720,8.94416196,3837.3,3835.8,4.19988]
["bitfinex","ETHUSD",1733355085931,6.33816196,3837.2,3835.8,4.19988]
["bitfinex","ETHUSD",1733355086322,6.33816196,3837.4,3835.8,2.012888]
["bitfinex","ETHUSD",1733355086506,6.33816196,3837.4,3835.8,1.5929]
["bitfinex","ETHUSD",1733355086712,6.33816196,3837.4,3836.1,2.6068]
["bitfinex","ETHUSD",1733355086920,1.5041,3837.5,3836.2,2.60674]
["bitfinex","ETHUSD",1733355087236,1.5041,3837.5,3836.3,2.60667]
["bitfinex","ETHUSD",1733355087541,1.5041,3837.5,3835.9,0.18535135]
["bitfinex","ETHUSD",1733355087754,1.5041,3837.5,3836.4,2.60656]
["bitfinex","ETHUSD",1733355088033,1.5041,3837.5,3835.9,0.18535135]
["bitfinex","ETHUSD",1733355088231,1.5041,3837.5,3835.9,0.15929]
["bitfinex","ETHUSD",1733355088396,1.5041,3837.5,3836.0,0.175219]
["bitfinex","ETHUSD",1733355088827,4.10997,3837.5,3836.0,2.782089]
["bitfinex","ETHUSD",1733355089052,2.60594,3837.4,3836.0,0.175219]
["bitfinex","ETHUSD",1733355089358,1.5041,3837.5,3836.0,0.175219]
["bitfinex","ETHUSD",1733355089359,4.10998,3837.5,3836.0,0.175219]
["bitfinex","ETHUSD",1733355089556,1.5041,3837.5,3836.0,0.175219]
["bitfinex","ETHUSD",1733355089854,1.5041,3837.5,3836.1,0.4375019]
["bitfinex","ETHUSD",1733355090056,6.33816196,3837.7,3836.3,2.60666]
["bitfinex","ETHUSD",1733355090293,6.33816196,3837.7,3836.0,0.175219]
["bitfinex","ETHUSD",1733355090294,0.55,3837.9,3836.0,0.175219]
["bitfinex","ETHUSD",1733355090416,0.55,3837.6,3836.0,0.175219]
["bitfinex","ETHUSD",1733355090617,2.0764,3837.0,3835.1,1.6225]
["bitfinex","ETHUSD",1733355090820,0.55,3836.8,3835.1,1.6225]
["bitfinex","ETHUSD",1733355091136,2.60647,3836.6,3835.1,4.22998]
["bitfinex","ETHUSD",1733355091471,2.60641,3836.7,3835.1,1.6225]
["bitfinex","ETHUSD",1733355091620,0.55,3836.8,3835.1,1.6225]
["bitfinex","ETHUSD",1733355091822,2.6064,3836.7,3835.1,1.6225]
["bitfinex","ETHUSD",1733355092129,0.55,3836.9,3835.1,1.6225]
["bitfinex","ETHUSD",1733355092357,0.55,3836.7,3835.1,1.6225]
["bitfinex","ETHUSD",1733355092654,2.60646,3836.7,3835.1,1.6225]
["bitfinex","ETHUSD",1733355092856,1.5264,3837.0,3835.3,2.60729]
["bitfinex","ETHUSD",1733355092857,4.13267,3837.0,3835.3,2.60729]
["bitfinex","ETHUSD",1733355093021,1.5264,3837.0,3835.7,2.60705]
["bitfinex","ETHUSD",1733355093359,1.5264,3837.0,3835.3,0.02606636]
["bitfinex","ETHUSD",1733355093360,1.5264,3837.0,3835.9,2.60694]
["bitfinex","ETHUSD",1733355093570,1.5847,3837.5,3836.1,2.60681]
["bitfinex","ETHUSD",1733355093721,1.5847,3837.5,3836.2,2.60672]
["bitfinex","ETHUSD",1733355094063,1.5847,3837.5,3835.7,2.63314206]
["bitfinex","ETHUSD",1733355094064,4.19057,3837.5,3835.9,2.60691]
["bitfinex","ETHUSD",1733355094360,1.5847,3837.5,3836.2,2.60674]
["bitfinex","ETHUSD",1733355094721,1.5847,3837.5,3836.2,2.63278181]
["bitfinex","ETHUSD",1733355094924,1.5847,3837.5,3835.7,0.426195]
["bitfinex","ETHUSD",1733355095220,1.5847,3837.5,3835.8,0.02606183]
["bitfinex","ETHUSD",1733355095424,1.5847,3837.5,3836.1,2.60674]
["bitfinex","ETHUSD",1733355095657,1.5847,3837.5,3836.2,2.60674]
["bitfinex","ETHUSD",1733355095868,1.5847,3837.5,3835.8,2.60701]
["bitfinex","ETHUSD",1733355096027,1.5847,3837.5,3835.9,0.42878706]
["bitfinex","ETHUSD",1733355096226,1.5847,3838.0,3836.1,2.60681]
["bitfinex","ETHUSD",1733355096443,1.5847,3838.0,3836.6,2.60645]
["bitfinex","ETHUSD",1733355096852,1.5847,3838.0,3836.4,2.6066]
["bitfinex","ETHUSD",1733355097060,1.5847,3838.0,3836.2,4.26151]
["bitfinex","ETHUSD",1733355097264,1.5847,3838.0,3836.2,1.6548]
["bitfinex","ETHUSD",1733355097859,0.55,3837.9,3835.2,1.6548]
["bitfinex","ETHUSD",1733355098048,0.55,3837.9,3835.3,0.02606319]
["bitfinex","ETHUSD",1733355098227,0.55,3837.6,3835.5,2.60722]
["bitfinex","ETHUSD",1733355098432,0.55,3837.6,3835.8,2.60697]
["bitfinex","ETHUSD",1733355098667,0.55,3837.6,3835.8,2.867667]
["bitfinex","ETHUSD",1733355098828,0.55,3837.6,3835.9,2.60693]
["bitfinex","ETHUSD",1733355099028,1.5847,3838.0,3836.1,2.60675]
["bitfinex","ETHUSD",1733355099029,0.55,3837.8,3836.1,2.60675]
["bitfinex","ETHUSD",1733355099325,0.55,3837.8,3836.3,2.60666]
["bitfinex","ETHUSD",1733355099672,0.55,3837.9,3836.8,2.60632]
["bitfinex","ETHUSD",1733355099877,1.5847,3838.0,3836.8,2.60632]
["bitfinex","ETHUSD",1733355099878,1.5847,3838.0,3837.2,2.60604]
["bitfinex","ETHUSD",1733355100164,1.5847,3838.0,3836.8,0.260632]
["bitfinex","ETHUSD",1733355100165,1.5847,3838.0,3837.0,1.5945]
["bitfinex","ETHUSD",1733355100414,1.5843,3838.6,3837.1,2.60613]
["bitfinex","ETHUSD",1733355100568,1.5843,3838.6,3837.8,2.60564]
["bitfinex","ETHUSD",1733355100765,0.61729475,3839.4,3837.8,2.60564]
["bitfinex","ETHUSD",1733355100766,0.20159475,3839.4,3837.8,2.60564]
["bitfinex","ETHUSD",1733355100964,0.58168603,3839.7,3837.8,2.60564]
["bitfinex","ETHUSD",1733355101204,0.51842591,3838.7,3837.6,2.60577]
["bitfinex","ETHUSD",1733355101374,8.94273196,3839.4,3837.2,2.60601]
["bitfinex","ETHUSD",1733355101567,0.38009128,3839.7,3837.0,1.5945]
["bitfinex","ETHUSD",1733355101568,4.33816196,3839.9,3837.3,0.420051]
["bitfinex","ETHUSD",1733355101768,0.51853008,3838.8,3837.3,0.420051]
["bitfinex","ETHUSD",1733355102005,0.51853008,3838.8,3837.0,1.5945]
["bitfinex","ETHUSD",1733355102372,2.85669204,3838.8,3837.3,2.60599]
["bitfinex","ETHUSD",1733355102695,0.55,3839.0,3837.4,2.60591]
["bitfinex","ETHUSD",1733355102897,2.60458,3839.4,3837.0,1.5945]
["bitfinex","ETHUSD",1733355102898,0.53014557,3838.8,3837.0,4.20064]
["bitfinex","ETHUSD",1733355103111,0.55,3839.4,3837.6,2.60578]
["bitfinex","ETHUSD",1733355103407,0.55,3839.4,3837.0,1.5945]
["bitfinex","ETHUSD",1733355103408,0.55,3838.8,3837.7,2.60567]
["bitfinex","ETHUSD",1733355103905,0.52056149,3839.0,3838.0,2.60548]
["bitfinex","ETHUSD",1733355104139,0.52056149,3839.0,3837.8,2.60565]
["bitfinex","ETHUSD",1733355104482,0.52056149,3839.0,3838.0,2.60551]
["bitfinex","ETHUSD",1733355104715,0.52056149,3839.0,3837.2,2.60602]
["bitfinex","ETHUSD",1733355104922,0.85669204,3839.5,3837.7,2.60569]
["bitfinex","ETHUSD",1733355105135,0.55,3839.7,3837.1,0.02605177]
["bitfinex","ETHUSD",1733355105348,8.79,3840.0,3837.1,0.02605177]
["bitfinex","ETHUSD",1733355105349,0.55,3839.9,3837.2,3.32873218]
["bitfinex","ETHUSD",1733355105485,8.54,3839.6,3838.1,2.60544]
["bitfinex","ETHUSD",1733355105692,0.52659123,3839.1,3837.6,2.60575]
["bitfinex","ETHUSD",1733355105986,0.55,3839.9,3838.1,2.60539]
["bitfinex","ETHUSD",1733355106224,0.55,3839.9,3837.2,3.32873218]
["bitfinex","ETHUSD",1733355106225,7.06659123,3839.7,3837.9,2.60558]
["bitfinex","ETHUSD",1733355106431,0.52836181,3839.1,3837.9,2.60558]
["bitfinex","ETHUSD",1733355106584,0.55,3839.0,3837.3,2.60599]
["bitfinex","ETHUSD",1733355106790,8.74937304,3839.7,3837.4,0.63286622]
["bitfinex","ETHUSD",1733355106989,0.52200856,3839.1,3837.8,2.60565]
["bitfinex","ETHUSD",1733355107284,4.6669616,3839.5,3837.1,2.60613]
["bitfinex","ETHUSD",1733355107511,4.6669616,3839.7,3837.1,0.0260519]
["bitfinex","ETHUSD",1733355107726,0.50904166,3839.1,3838.4,2.60524]
["bitfinex","ETHUSD",1733355107883,6.12600326,3840.3,3837.1,0.0260519]
["bitfinex","ETHUSD",1733355108084,3.12600326,3840.1,3838.6,2.6051]
["bitfinex","ETHUSD",1733355108303,0.53039277,3839.0,3838.0,1.5525]
["bitfinex","ETHUSD",1733355108821,0.55,3840.2,3838.6,2.60511]
["bitfinex","ETHUSD",1733355109033,4.67600326,3840.2,3838.3,2.60525]
["bitfinex","ETHUSD",1733355109214,0.51065602,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1733355109414,1.67600326,3840.2,3837.5,1.5044]
["bitfinex","ETHUSD",1733355109415,0.18665928,3840.2,3837.5,1.5044]
["bitfinex","ETHUSD",1733355109615,3.0,3840.4,3838.8,2.60495]
["bitfinex","ETHUSD",1733355109821,0.18665928,3840.3,3838.8,2.60495]
["bitfinex","ETHUSD",1733355109986,3.0,3840.4,3837.7,2.60572]
["bitfinex","ETHUSD",1733355110183,0.51180168,3839.1,3838.1,2.60541]
["bitfinex","ETHUSD",1733355110395,3.0,3840.4,3837.8,3.031646]
["bitfinex","ETHUSD",1733355110625,3.0,3840.4,3838.7,2.60499]
["bitfinex","ETHUSD",1733355110829,2.60392,3840.4,3838.7,2.60499]
["bitfinex","ETHUSD",1733355111124,8.79,3840.5,3838.7,2.60499]
["bitfinex","ETHUSD",1733355111335,0.1628794,3840.6,3838.7,2.60499]
["bitfinex","ETHUSD",1733355111516,0.5216961,3839.4,3838.6,2.60511]
["bitfinex","ETHUSD",1733355111719,2.60408,3840.2,3838.6,2.60511]
["bitfinex","ETHUSD",1733355111884,0.53294449,3839.4,3838.7,2.60504]
["bitfinex","ETHUSD",1733355112084,8.0245755,3840.6,3837.9,2.60559]
["bitfinex","ETHUSD",1733355112323,7.8616961,3840.5,3837.9,0.6182086]
["bitfinex","ETHUSD",1733355112489,7.8616961,3840.7,3838.1,2.60545]
["bitfinex","ETHUSD",1733355112697,0.53060108,3839.2,3838.1,2.60545]
["bitfinex","ETHUSD",1733355112895,0.24008494,3839.1,3839.0,2.60482]
["bitfinex","ETHUSD",1733355113127,7.8616961,3840.7,3839.0,2.60482]
["bitfinex","ETHUSD",1733355113426,2.60381,3840.6,3839.0,2.60482]
["bitfinex","ETHUSD",1733355113629,0.52733108,3839.6,3839.0,2.60482]
["bitfinex","ETHUSD",1733355113787,0.52733108,3839.6,3838.1,2.60545]
["bitfinex","ETHUSD",1733355113987,0.52733108,3839.6,3838.2,2.60538]
["bitfinex","ETHUSD",1733355114233,0.52733108,3839.6,3839.0,2.60482]
["bitfinex","ETHUSD",1733355114439,0.52733108,3839.6,3838.2,2.60538]
["bitfinex","ETHUSD",1733355114945,2.60385,3840.5,3838.2,2.60538]
["bitfinex","ETHUSD",1733355115096,2.60385,3840.5,3839.1,2.60471]
["bitfinex","ETHUSD",1733355115507,2.60356,3840.9,3838.5,1.5918]
["bitfinex","ETHUSD",1733355115696,2.60356,3840.9,3839.6,2.6044]
["bitfinex","ETHUSD",1733355115894,0.53363114,3839.8,3839.1,2.60471]
["bitfinex","ETHUSD",1733355116204,0.53363114,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733355116399,2.60329,3841.3,3840.0,2.60416]
["bitfinex","ETHUSD",1733355116798,0.53134021,3840.3,3840.0,2.60416]
["bitfinex","ETHUSD",1733355117111,5.8616961,3841.8,3838.5,1.5918]
["bitfinex","ETHUSD",1733355117332,5.8616961,3842.2,3840.1,1.5984]
["bitfinex","ETHUSD",1733355117642,0.2,3842.7,3840.1,1.5984]
["bitfinex","ETHUSD",1733355117643,0.51819998,3841.3,3840.1,1.5984]
["bitfinex","ETHUSD",1733355117849,0.51819998,3841.3,3840.2,2.60403]
["bitfinex","ETHUSD",1733355118008,0.51819998,3841.3,3840.7,2.60368]
["bitfinex","ETHUSD",1733355118611,5.8616961,3842.8,3840.9,2.60352]
["bitfinex","ETHUSD",1733355118811,5.8616961,3842.8,3840.3,1.625]
["bitfinex","ETHUSD",1733355118812,0.52882011,3841.8,3840.3,1.625]
["bitfinex","ETHUSD",1733355119639,0.52882011,3841.8,3840.2,2.604]
["bitfinex","ETHUSD",1733355119809,0.52882011,3841.8,3840.1,1.5875]
["bitfinex","ETHUSD",1733355120009,2.60304,3841.7,3840.2,2.60401]
["bitfinex","ETHUSD",1733355120529,0.52882011,3841.8,3840.5,2.60382]
["bitfinex","ETHUSD",1733355120699,2.60303,3841.7,3840.0,2.6041]
["bitfinex","ETHUSD",1733355120906,0.52882011,3841.8,3840.0,0.520843]
["bitfinex","ETHUSD",1733355121233,0.52882011,3841.8,3840.9,2.60354]
["bitfinex","ETHUSD",1733355121629,0.52882011,3841.8,3839.9,2.60423]
["bitfinex","ETHUSD",1733355121942,0.52882011,3841.8,3840.9,2.60355]
["bitfinex","ETHUSD",1733355122140,5.60232,3842.8,3840.0,1.6507]
["bitfinex","ETHUSD",1733355122141,1.05623642,3843.2,3841.0,1.6507]
["bitfinex","ETHUSD",1733355122433,2.60206,3843.1,3841.4,2.60321]
["bitfinex","ETHUSD",1733355122641,1.05623642,3843.2,3841.0,1.6507]
["bitfinex","ETHUSD",1733355122852,1.05623642,3843.2,3841.1,0.19109733]
["bitfinex","ETHUSD",1733355123061,1.05623642,3843.2,3842.2,2.60265]
["bitfinex","ETHUSD",1733355123556,0.51476405,3842.8,3842.2,2.60265]
["bitfinex","ETHUSD",1733355123762,1.05623642,3843.2,3842.5,2.60247]
["bitfinex","ETHUSD",1733355123928,0.51731497,3843.2,3842.3,2.60257]
["bitfinex","ETHUSD",1733355124137,0.51731497,3843.2,3842.2,1.6181]
["bitfinex","ETHUSD",1733355125061,0.51731497,3843.2,3842.0,2.60276]
["bitfinex","ETHUSD",1733355125380,0.51731497,3843.2,3841.8,4.221]
["bitfinex","ETHUSD",1733355125549,0.51731497,3843.2,3842.0,2.60281]
["bitfinex","ETHUSD",1733355125851,0.51731497,3843.2,3841.8,1.6181]
["bitfinex","ETHUSD",1733355126058,0.51731497,3843.2,3841.9,2.60286]
["bitfinex","ETHUSD",1733355126255,0.51731497,3843.2,3841.8,1.6181]
["bitfinex","ETHUSD",1733355126443,0.51731497,3843.2,3842.2,2.60267]
["bitfinex","ETHUSD",1733355126618,0.23882461,3843.7,3842.6,2.60238]
["bitfinex","ETHUSD",1733355126821,0.23882461,3843.7,3842.0,2.60281]
["bitfinex","ETHUSD",1733355126822,0.52726836,3843.5,3842.9,2.60217]
["bitfinex","ETHUSD",1733355127020,1.05623642,3843.8,3842.3,1.6181]
["bitfinex","ETHUSD",1733355127337,1.05623642,3843.8,3843.0,2.60212]
["bitfinex","ETHUSD",1733355127534,1.57112661,3843.8,3843.1,2.60204]
["bitfinex","ETHUSD",1733355127733,1.05623642,3843.8,3843.1,2.60204]
["bitfinex","ETHUSD",1733355127934,1.05623642,3843.8,3843.3,1.5454]
["bitfinex","ETHUSD",1733355128334,1.05623642,3843.8,3842.9,2.60218]
["bitfinex","ETHUSD",1733355128635,1.05623642,3843.8,3842.8,1.5454]
["bitfinex","ETHUSD",1733355128829,1.05623642,3843.8,3843.4,2.60179]
["bitfinex","ETHUSD",1733355129063,0.1628794,3844.4,3843.5,2.60175]
["bitfinex","ETHUSD",1733355129262,0.1628794,3844.4,3843.5,0.260175]
["bitfinex","ETHUSD",1733355129430,0.1628794,3844.4,3842.8,1.5454]
["bitfinex","ETHUSD",1733355130221,2.60127,3844.3,3842.8,1.5454]
["bitfinex","ETHUSD",1733355130444,0.1628794,3844.4,3843.0,2.60212]
["bitfinex","ETHUSD",1733355131173,0.1628794,3844.4,3843.1,2.60206]
["bitfinex","ETHUSD",1733355131377,0.1628794,3844.4,3843.4,2.60179]
["bitfinex","ETHUSD",1733355131588,0.1628794,3844.4,3843.4,2.862009]
["bitfinex","ETHUSD",1733355131737,0.1628794,3844.4,3843.5,2.60178]
["bitfinex","ETHUSD",1733355131938,0.1628794,3844.4,3843.6,1.6218]
["bitfinex","ETHUSD",1733355132242,0.1628794,3844.4,3843.9,2.60148]
["bitfinex","ETHUSD",1733355132547,0.1628794,3844.4,3843.6,1.6218]
["bitfinex","ETHUSD",1733355132775,0.1628794,3844.4,3843.7,0.7483829]
["bitfinex","ETHUSD",1733355132978,0.1628794,3844.4,3843.9,2.60148]
["bitfinex","ETHUSD",1733355133495,0.1628794,3844.4,3843.7,0.7483829]
["bitfinex","ETHUSD",1733355133842,0.1628794,3844.4,3843.6,1.6218]
["bitfinex","ETHUSD",1733355134068,0.1628794,3844.4,3843.4,0.260179]
["bitfinex","ETHUSD",1733355134298,0.1628794,3844.4,3843.2,4.6103]
["bitfinex","ETHUSD",1733355134605,2.60147,3844.0,3843.2,1.6103]
["bitfinex","ETHUSD",1733355134898,2.60147,3844.0,3841.9,0.16181]
["bitfinex","ETHUSD",1733355134899,2.60132,3844.2,3842.1,1.5442]
["bitfinex","ETHUSD",1733355135098,2.60197,3843.3,3842.2,0.430888]
["bitfinex","ETHUSD",1733355135303,2.60132,3844.2,3842.4,2.60247]
["bitfinex","ETHUSD",1733355135500,0.1628794,3844.4,3842.3,2.6026]
["bitfinex","ETHUSD",1733355135501,2.6013,3844.3,3842.3,2.6026]
["bitfinex","ETHUSD",1733355135801,2.60167,3843.7,3842.2,0.430888]
["bitfinex","ETHUSD",1733355136102,0.1628794,3844.4,3842.2,0.430888]
["bitfinex","ETHUSD",1733355136103,0.53235755,3843.9,3842.4,1.5265]
["bitfinex","ETHUSD",1733355136404,0.1628794,3844.4,3843.3,1.5265]
["bitfinex","ETHUSD",1733355136562,0.1628794,3844.4,3843.3,4.12841]
["bitfinex","ETHUSD",1733355136760,0.1628794,3844.4,3843.5,2.60173]
["bitfinex","ETHUSD",1733355137008,0.1628794,3844.4,3843.9,2.60152]
["bitfinex","ETHUSD",1733355137205,0.1628794,3844.4,3844.0,0.02601061]
["bitfinex","ETHUSD",1733355137671,0.1628794,3844.4,3844.0,2.86416306]
["bitfinex","ETHUSD",1733355138062,0.1628794,3844.4,3844.0,0.26275306]
["bitfinex","ETHUSD",1733355138370,0.1628794,3844.4,3843.3,1.5265]
["bitfinex","ETHUSD",1733355138686,0.1628794,3844.4,3843.3,4.5265]
["bitfinex","ETHUSD",1733355138687,2.7640694,3844.4,3843.3,4.5265]
["bitfinex","ETHUSD",1733355139064,2.60138,3844.2,3843.3,1.5265]
["bitfinex","ETHUSD",1733355139262,0.1628794,3844.4,3842.8,3.0]
["bitfinex","ETHUSD",1733355139504,0.1628794,3844.4,3842.6,1.624]
["bitfinex","ETHUSD",1733355139505,2.60175,3843.6,3842.6,4.624]
["bitfinex","ETHUSD",1733355139706,2.60175,3843.6,3842.7,0.74248007]
["bitfinex","ETHUSD",1733355140076,0.52700017,3844.0,3842.7,0.74248007]
["bitfinex","ETHUSD",1733355140281,2.60152,3843.9,3842.7,0.74248007]
["bitfinex","ETHUSD",1733355140515,0.52700017,3844.0,3842.7,0.74248007]
["bitfinex","ETHUSD",1733355140662,2.60166,3843.7,3842.8,0.79689301]
["bitfinex","ETHUSD",1733355140864,2.60187,3843.4,3842.8,0.79689301]
["bitfinex","ETHUSD",1733355141166,0.05944632,3843.3,3842.6,1.624]
["bitfinex","ETHUSD",1733355141403,0.05944632,3843.3,3842.9,2.6022]
["bitfinex","ETHUSD",1733355141617,0.05944632,3843.3,3842.7,5.60233]
["bitfinex","ETHUSD",1733355141889,0.05944632,3843.3,3842.6,1.624]
["bitfinex","ETHUSD",1733355142063,0.05944632,3843.3,3842.7,0.4624]
["bitfinex","ETHUSD",1733355142276,0.05944632,3843.3,3842.7,3.06472]
["bitfinex","ETHUSD",1733355142481,0.05944632,3843.3,3842.8,3.0]
["bitfinex","ETHUSD",1733355142664,0.05944632,3843.3,3842.9,2.60217]
["bitfinex","ETHUSD",1733355143281,0.05944632,3843.3,3843.1,2.60204]
["bitfinex","ETHUSD",1733355143472,0.05944632,3843.3,3843.2,2.862194]
["bitfinex","ETHUSD",1733355143863,0.05944632,3843.3,3843.2,0.260204]
["bitfinex","ETHUSD",1733355144595,0.05944632,3843.3,3843.1,2.60205]
["bitfinex","ETHUSD",1733355144966,0.05944632,3843.3,3843.2,6.17800501]
["bitfinex","ETHUSD",1733355145162,0.05944632,3843.3,3843.2,7.79779]
["bitfinex","ETHUSD",1733355145608,0.1628794,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733355147406,0.1628794,3844.4,3844.2,4.1313]
["bitfinex","ETHUSD",1733355147706,0.1628794,3844.4,3844.2,4.54443]
["bitfinex","ETHUSD",1733355148022,0.1628794,3844.4,3842.9,2.60215]
["bitfinex","ETHUSD",1733355148023,2.7640594,3844.4,3843.3,2.60192]
["bitfinex","ETHUSD",1733355148196,2.7640594,3844.4,3842.8,4.13951]
["bitfinex","ETHUSD",1733355148197,2.84147641,3844.3,3843.1,2.60206]
["bitfinex","ETHUSD",1733355148364,0.24022641,3844.2,3843.2,2.60198]
["bitfinex","ETHUSD",1733355148569,0.24022641,3844.1,3843.2,2.862178]
["bitfinex","ETHUSD",1733355148772,2.7640594,3844.4,3843.2,0.260198]
["bitfinex","ETHUSD",1733355148773,0.1628794,3844.4,3843.2,0.260198]
["bitfinex","ETHUSD",1733355148969,0.1628794,3844.4,3843.3,2.60188]
["bitfinex","ETHUSD",1733355148970,0.24038437,3844.3,3843.3,2.60188]
["bitfinex","ETHUSD",1733355149205,0.24037238,3844.2,3843.3,2.60188]
["bitfinex","ETHUSD",1733355149403,0.24037238,3844.2,3842.8,1.5373]
["bitfinex","ETHUSD",1733355149404,0.24037238,3844.2,3843.4,2.60185]
["bitfinex","ETHUSD",1733355149799,0.24037238,3844.2,3843.5,2.60177]
["bitfinex","ETHUSD",1733355150122,0.24037238,3844.1,3843.1,0.55]
["bitfinex","ETHUSD",1733355150275,0.1628794,3844.4,3843.2,0.69882638]
["bitfinex","ETHUSD",1733355150479,0.24058207,3844.3,3843.7,1.5064]
["bitfinex","ETHUSD",1733355150710,0.1628794,3844.4,3843.7,1.5064]
["bitfinex","ETHUSD",1733355150887,0.1628794,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733355151091,0.1628794,3844.4,3844.3,2.861375]
["bitfinex","ETHUSD",1733355153225,0.1628794,3844.4,3844.3,4.413675]
["bitfinex","ETHUSD",1733355153723,0.1628794,3844.4,3844.3,0.260125]
["bitfinex","ETHUSD",1733355153886,0.1628794,3844.4,3844.2,2.60127]
["bitfinex","ETHUSD",1733355155214,0.1628794,3844.4,3843.9,1.5523]
["bitfinex","ETHUSD",1733355155819,0.1628794,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733355156022,0.1628794,3844.4,3844.1,2.60137]
["bitfinex","ETHUSD",1733355156186,0.1628794,3844.4,3843.9,1.5523]
["bitfinex","ETHUSD",1733355156187,0.1628794,3844.4,3844.0,0.55]
["bitfinex","ETHUSD",1733355156380,0.1628794,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733355156594,0.1628794,3844.4,3844.1,3.071743]
["bitfinex","ETHUSD",1733355156833,0.1628794,3844.4,3844.2,2.60128]
["bitfinex","ETHUSD",1733355157051,0.1628794,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733355157612,0.1628794,3844.4,3844.1,0.470383]
["bitfinex","ETHUSD",1733355157948,0.1628794,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733355161849,0.1628794,3844.4,3844.2,0.5572683]
["bitfinex","ETHUSD",1733355162051,0.1628794,3844.4,3843.6,0.55]
["bitfinex","ETHUSD",1733355162234,0.1628794,3844.4,3843.4,1.5001]
["bitfinex","ETHUSD",1733355162235,0.1628794,3844.4,3843.8,5.60158]
["bitfinex","ETHUSD",1733355162758,0.1628794,3844.4,3843.7,2.60164]
["bitfinex","ETHUSD",1733355163008,0.1628794,3844.4,3843.5,0.0260108]
["bitfinex","ETHUSD",1733355163009,0.1628794,3844.4,3844.0,2.60139]
["bitfinex","ETHUSD",1733355163432,0.1628794,3844.4,3844.0,2.60144]
["bitfinex","ETHUSD",1733355163624,0.1628794,3844.4,3843.4,1.5001]
["bitfinex","ETHUSD",1733355163625,0.1628794,3844.4,3844.1,2.60133]
["bitfinex","ETHUSD",1733355163820,0.1628794,3844.4,3843.8,3.0]
["bitfinex","ETHUSD",1733355164019,0.1628794,3844.4,3843.9,0.560165]
["bitfinex","ETHUSD",1733355164291,0.1628794,3844.4,3844.2,2.60131]
["bitfinex","ETHUSD",1733355164452,0.1628794,3844.4,3844.2,2.60127]
["bitfinex","ETHUSD",1733355164622,0.1628794,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733355166556,0.1628794,3844.4,3844.3,7.78755616]
["bitfinex","ETHUSD",1733355166869,0.1628794,3844.4,3844.3,8.80044662]
["bitfinex","ETHUSD",1733355168354,9.4e-06,3844.4,3844.3,8.80044662]
["bitfinex","ETHUSD",1733355168567,0.75,3846.1,3845.7,2.60024]
["bitfinex","ETHUSD",1733355168783,0.75,3846.1,3845.9,2.60016]
["bitfinex","ETHUSD",1733355169886,0.75,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733355170246,0.75,3846.1,3846.0,2.86011]
["bitfinex","ETHUSD",1733355171097,0.75,3846.1,3846.0,4.47041]
["bitfinex","ETHUSD",1733355171396,2.59896,3847.7,3846.0,4.47041]
["bitfinex","ETHUSD",1733355171397,0.24120509,3847.3,3847.0,2.59936]
["bitfinex","ETHUSD",1733355171604,0.24120509,3847.4,3847.0,2.59941]
["bitfinex","ETHUSD",1733355171893,0.24120509,3847.7,3847.0,2.59941]
["bitfinex","ETHUSD",1733355172102,0.52266827,3847.9,3847.0,2.59941]
["bitfinex","ETHUSD",1733355172271,0.64518935,3848.2,3846.7,2.59963]
["bitfinex","ETHUSD",1733355172469,0.1628794,3848.2,3847.2,2.59929]
["bitfinex","ETHUSD",1733355172689,0.1628794,3848.2,3847.6,2.59901]
["bitfinex","ETHUSD",1733355173056,0.1628794,3848.2,3847.3,0.02598732]
["bitfinex","ETHUSD",1733355173504,0.1628794,3848.2,3847.6,0.55]
["bitfinex","ETHUSD",1733355173669,0.1628794,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1733355174470,0.1628794,3848.2,3847.9,2.5988]
["bitfinex","ETHUSD",1733355174765,0.1628794,3848.2,3848.0,2.59871]
["bitfinex","ETHUSD",1733355174978,0.1628794,3848.2,3847.4,1.6103]
["bitfinex","ETHUSD",1733355175196,0.1628794,3848.2,3847.3,5.59916]
["bitfinex","ETHUSD",1733355175462,0.1628794,3848.2,3847.6,2.59902]
["bitfinex","ETHUSD",1733355175925,0.1628794,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1733355176237,0.1628794,3848.2,3848.1,4.15128]
["bitfinex","ETHUSD",1733355176631,1.53637378,3850.5,3848.1,4.15128]
["bitfinex","ETHUSD",1733355176632,0.28599463,3850.7,3848.2,12.89843]
["bitfinex","ETHUSD",1733355176801,0.51991383,3850.0,3849.6,0.55]
["bitfinex","ETHUSD",1733355177008,0.51991383,3850.0,3849.9,7.15001]
["bitfinex","ETHUSD",1733355177297,0.51991383,3850.0,3849.9,8.71168062]
["bitfinex","ETHUSD",1733355177545,0.51991383,3850.0,3849.9,8.57117806]
["bitfinex","ETHUSD",1733355177841,0.1633,3851.4,3850.3,3.0]
["bitfinex","ETHUSD",1733355178043,0.1633,3851.4,3850.3,2.59719]
["bitfinex","ETHUSD",1733355178342,0.1633,3851.4,3849.9,2.42376806]
["bitfinex","ETHUSD",1733355178343,2.59655,3851.3,3849.9,5.02119806]
["bitfinex","ETHUSD",1733355178509,0.1633,3851.4,3849.6,0.55]
["bitfinex","ETHUSD",1733355178834,2.59696,3850.7,3849.8,3.0]
["bitfinex","ETHUSD",1733355179037,2.59696,3850.7,3849.5,4.5526]
["bitfinex","ETHUSD",1733355179038,0.1633,3850.6,3849.5,4.5526]
["bitfinex","ETHUSD",1733355179195,0.1633,3850.6,3849.1,1.5526]
["bitfinex","ETHUSD",1733355179398,0.1633,3850.6,3847.9,0.1]
["bitfinex","ETHUSD",1733355179399,2.59714,3850.4,3848.6,1.5526]
["bitfinex","ETHUSD",1733355179597,2.59721,3850.3,3848.7,0.025973]
["bitfinex","ETHUSD",1733355179821,2.76034,3850.6,3848.7,0.025973]
["bitfinex","ETHUSD",1733355180126,2.5973,3850.2,3848.9,2.59811]
["bitfinex","ETHUSD",1733355180304,2.59714,3850.4,3849.0,2.59806]
["bitfinex","ETHUSD",1733355180504,2.59714,3850.4,3849.1,3.0]
["bitfinex","ETHUSD",1733355181012,0.1633,3850.6,3849.5,2.59773]
["bitfinex","ETHUSD",1733355181963,0.1633,3850.6,3849.2,0.02597011]
["bitfinex","ETHUSD",1733355181964,0.1633,3850.6,3849.7,2.59757]
["bitfinex","ETHUSD",1733355182122,0.1633,3850.6,3849.5,2.59771]
["bitfinex","ETHUSD",1733355182311,0.1633,3850.6,3849.2,0.02597011]
["bitfinex","ETHUSD",1733355182506,0.1633,3850.6,3849.1,0.559806]
["bitfinex","ETHUSD",1733355182704,2.59707,3850.5,3849.2,3.0]
["bitfinex","ETHUSD",1733355182954,0.1633,3850.6,3849.2,3.0]
["bitfinex","ETHUSD",1733355182955,2.59713,3850.4,3849.2,3.0]
["bitfinex","ETHUSD",1733355183214,0.1633,3850.8,3848.6,1.5526]
["bitfinex","ETHUSD",1733355183379,0.1633,3849.9,3848.6,4.15094]
["bitfinex","ETHUSD",1733355183655,0.1633,3849.9,3848.6,1.5526]
["bitfinex","ETHUSD",1733355183858,2.59766,3849.7,3848.2,4.15118]
["bitfinex","ETHUSD",1733355184064,2.59766,3849.7,3848.2,2.227596]
["bitfinex","ETHUSD",1733355184267,0.1633,3849.9,3848.7,2.59826]
["bitfinex","ETHUSD",1733355184469,0.1633,3851.5,3848.9,4.5526]
["bitfinex","ETHUSD",1733355184622,2.59669,3851.1,3849.4,3.0]
["bitfinex","ETHUSD",1733355184827,2.59669,3851.1,3849.7,2.59755]
["bitfinex","ETHUSD",1733355185119,2.75985,3851.3,3849.9,2.59746]
["bitfinex","ETHUSD",1733355185666,2.75985,3851.3,3849.5,0.02596889]
["bitfinex","ETHUSD",1733355185667,0.1633,3851.3,3849.7,3.0]
["bitfinex","ETHUSD",1733355185957,0.1633,3851.3,3850.3,2.59719]
["bitfinex","ETHUSD",1733355186142,0.1633,3851.3,3850.3,2.59713]
["bitfinex","ETHUSD",1733355186351,0.1633,3851.3,3849.9,4.17599571]
["bitfinex","ETHUSD",1733355186352,0.1633,3851.3,3850.2,3.0]
["bitfinex","ETHUSD",1733355186859,2.59658,3851.3,3849.9,1.5526]
["bitfinex","ETHUSD",1733355187235,2.75968,3851.6,3849.9,1.5526]
["bitfinex","ETHUSD",1733355187445,2.75968,3851.6,3850.3,2.59718]
["bitfinex","ETHUSD",1733355187764,2.75968,3851.6,3850.2,3.0]
["bitfinex","ETHUSD",1733355187765,2.59639,3851.5,3850.2,3.0]
["bitfinex","ETHUSD",1733355188074,2.59653,3851.3,3850.2,3.0]
["bitfinex","ETHUSD",1733355188237,2.59693,3850.7,3849.4,1.619]
["bitfinex","ETHUSD",1733355188568,0.55,3851.5,3849.0,0.02597091]
["bitfinex","ETHUSD",1733355188569,0.1633,3850.6,3849.0,0.02597091]
["bitfinex","ETHUSD",1733355188734,0.1633,3850.6,3848.7,2.59827]
["bitfinex","ETHUSD",1733355188922,0.1633,3850.6,3848.4,1.524]
["bitfinex","ETHUSD",1733355188923,2.76083,3849.8,3848.4,1.524]
["bitfinex","ETHUSD",1733355189122,2.76083,3849.8,3848.6,2.59833]
["bitfinex","ETHUSD",1733355189123,0.1633,3849.8,3848.6,2.59833]
["bitfinex","ETHUSD",1733355189339,0.1633,3849.8,3848.5,0.2198996]
["bitfinex","ETHUSD",1733355189865,0.1633,3849.8,3847.6,2.59896]
["bitfinex","ETHUSD",1733355189866,0.1633,3849.8,3848.0,2.59869]
["bitfinex","ETHUSD",1733355190048,0.1633,3849.8,3848.1,0.02597773]
["bitfinex","ETHUSD",1733355190253,0.1633,3849.8,3848.2,2.59861]
["bitfinex","ETHUSD",1733355190455,0.1633,3849.8,3848.3,0.02597545]
["bitfinex","ETHUSD",1733355190812,0.1633,3849.8,3848.4,2.59848]
["bitfinex","ETHUSD",1733355190937,0.1633,3849.8,3848.0,0.02597544]
["bitfinex","ETHUSD",1733355191138,0.1633,3849.8,3848.1,2.59866]
["bitfinex","ETHUSD",1733355191643,0.1633,3849.8,3847.9,1.662]
["bitfinex","ETHUSD",1733355191853,0.1633,3849.8,3848.7,2.59825]
["bitfinex","ETHUSD",1733355192054,0.1633,3849.8,3849.1,2.598]
["bitfinex","ETHUSD",1733355192362,0.1633,3849.8,3848.8,2.59815]
["bitfinex","ETHUSD",1733355192673,0.1633,3851.6,3849.7,2.5976]
["bitfinex","ETHUSD",1733355192844,0.1633,3851.6,3849.8,2.59753]
["bitfinex","ETHUSD",1733355193043,0.1633,3851.6,3849.1,0.02597098]
["bitfinex","ETHUSD",1733355193362,0.1633,3851.6,3849.2,0.7272591]
["bitfinex","ETHUSD",1733355193363,0.51366831,3851.4,3849.2,0.7272591]
["bitfinex","ETHUSD",1733355193571,0.1633,3851.3,3849.3,0.02597097]
["bitfinex","ETHUSD",1733355193878,0.1633,3851.3,3850.3,2.59719]
["bitfinex","ETHUSD",1733355194035,0.1633,3851.3,3850.4,2.59712]
["bitfinex","ETHUSD",1733355194598,0.1633,3851.3,3850.3,2.59716]
["bitfinex","ETHUSD",1733355194956,0.1633,3851.3,3850.4,0.02596483]
["bitfinex","ETHUSD",1733355195155,0.1633,3851.3,3851.1,2.59665]
["bitfinex","ETHUSD",1733355195527,0.1633,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1733355195837,0.75,3851.7,3850.6,5.19398]
["bitfinex","ETHUSD",1733355196031,0.75,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733355197235,0.75,3851.7,3851.6,7.6887]
["bitfinex","ETHUSD",1733355197461,0.77037439,3853.7,3851.6,7.6887]
["bitfinex","ETHUSD",1733355197462,9.4e-06,3852.1,3852.0,5.59605]
["bitfinex","ETHUSD",1733355197662,9.4e-06,3852.1,3852.0,6.57927714]
["bitfinex","ETHUSD",1733355197875,9.4e-06,3852.1,3852.0,7.94233508]
["bitfinex","ETHUSD",1733355198080,2.83277794,3855.2,3853.4,2.5951]
["bitfinex","ETHUSD",1733355198081,0.1633,3855.0,3853.4,2.5951]
["bitfinex","ETHUSD",1733355198286,0.1633,3855.0,3853.0,0.87748678]
["bitfinex","ETHUSD",1733355198507,0.1633,3855.0,3853.6,2.59494]
["bitfinex","ETHUSD",1733355198710,0.1633,3855.0,3853.4,2.5951]
["bitfinex","ETHUSD",1733355198997,2.75746,3854.8,3852.7,2.59558]
["bitfinex","ETHUSD",1733355199201,2.75746,3854.8,3852.4,3.0]
["bitfinex","ETHUSD",1733355199202,0.1633,3854.5,3853.0,2.59532]
["bitfinex","ETHUSD",1733355199385,0.1633,3854.5,3853.0,0.259532]
["bitfinex","ETHUSD",1733355199576,0.1633,3854.5,3853.3,2.59517]
["bitfinex","ETHUSD",1733355199776,0.1633,3854.5,3853.1,2.59529]
["bitfinex","ETHUSD",1733355200000,0.1633,3854.5,3852.8,0.02594709]
["bitfinex","ETHUSD",1733355200210,0.1633,3854.5,3852.6,0.57594708]
["bitfinex","ETHUSD",1733355200515,0.1633,3854.5,3852.7,0.67217271]
["bitfinex","ETHUSD",1733355200803,0.1633,3854.5,3853.8,2.59484]
["bitfinex","ETHUSD",1733355201468,0.23881794,3855.4,3854.2,2.59456]
["bitfinex","ETHUSD",1733355201666,0.23881794,3855.4,3853.4,2.59511]
["bitfinex","ETHUSD",1733355201667,0.1633,3855.5,3853.5,0.02594257]
["bitfinex","ETHUSD",1733355201988,0.1633,3855.5,3853.4,2.59511]
["bitfinex","ETHUSD",1733355201989,0.1633,3855.2,3853.6,2.59492]
["bitfinex","ETHUSD",1733355202195,0.1633,3855.2,3853.5,2.59498]
["bitfinex","ETHUSD",1733355202369,0.1633,3855.2,3853.0,0.02594466]
["bitfinex","ETHUSD",1733355202370,0.1633,3855.2,3853.2,3.0]
["bitfinex","ETHUSD",1733355202564,0.1633,3855.2,3854.0,2.59468]
["bitfinex","ETHUSD",1733355202795,0.1633,3855.2,3853.6,2.59491]
["bitfinex","ETHUSD",1733355203116,0.1633,3855.2,3853.2,0.45710447]
["bitfinex","ETHUSD",1733355203117,0.1633,3855.2,3853.4,3.0]
["bitfinex","ETHUSD",1733355203260,0.1633,3855.2,3853.2,0.4830481]
["bitfinex","ETHUSD",1733355203462,0.1633,3855.2,3853.6,2.59497]
["bitfinex","ETHUSD",1733355203696,0.1633,3855.2,3854.2,2.59456]
["bitfinex","ETHUSD",1733355204213,0.1633,3855.2,3854.3,2.59447]
["bitfinex","ETHUSD",1733355204517,0.1633,3855.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733355204683,0.1633,3855.2,3854.2,3.02593768]
["bitfinex","ETHUSD",1733355204887,0.1633,3855.8,3854.3,2.5945]
["bitfinex","ETHUSD",1733355205203,0.1633,3855.8,3855.1,2.59395]
["bitfinex","ETHUSD",1733355205513,0.1633,3855.8,3854.6,2.5943]
["bitfinex","ETHUSD",1733355205514,0.1633,3855.8,3855.2,0.02593624]
["bitfinex","ETHUSD",1733355205719,0.1633,3855.8,3855.2,2.59384]
["bitfinex","ETHUSD",1733355205930,0.1633,3855.8,3854.4,3.0]
["bitfinex","ETHUSD",1733355205931,0.1633,3855.8,3855.3,0.02593562]
["bitfinex","ETHUSD",1733355206100,0.1633,3855.8,3854.4,5.59438]
["bitfinex","ETHUSD",1733355206101,0.1628794,3855.9,3854.7,0.02593562]
["bitfinex","ETHUSD",1733355206310,0.1628794,3855.9,3855.8,2.59349]
["bitfinex","ETHUSD",1733355208737,0.1628794,3855.9,3855.8,5.61941986]
["bitfinex","ETHUSD",1733355208939,0.1633,3858.8,3856.1,3.0]
["bitfinex","ETHUSD",1733355209142,0.1633,3858.7,3856.8,2.59276]
["bitfinex","ETHUSD",1733355209432,0.1633,3858.3,3855.9,3.0]
["bitfinex","ETHUSD",1733355209621,0.1633,3858.2,3856.4,2.59308]
["bitfinex","ETHUSD",1733355209827,0.1633,3858.2,3856.0,0.559342]
["bitfinex","ETHUSD",1733355210044,0.1633,3858.2,3856.7,2.59287]
["bitfinex","ETHUSD",1733355210334,0.5120908,3857.7,3856.0,0.58526636]
["bitfinex","ETHUSD",1733355210498,0.5120908,3857.7,3856.6,2.59295]
["bitfinex","ETHUSD",1733355210695,0.1633,3858.2,3856.1,0.64379036]
["bitfinex","ETHUSD",1733355210941,0.1633,3858.2,3856.8,2.59281]
["bitfinex","ETHUSD",1733355211116,0.1633,3858.2,3856.2,0.02592272]
["bitfinex","ETHUSD",1733355211446,0.1633,3858.2,3857.2,2.59253]
["bitfinex","ETHUSD",1733355211601,0.52696782,3858.1,3857.2,2.59253]
["bitfinex","ETHUSD",1733355211804,0.1633,3858.2,3856.3,2.59315]
["bitfinex","ETHUSD",1733355211805,0.1633,3858.2,3857.4,2.59239]
["bitfinex","ETHUSD",1733355212206,0.1633,3858.2,3856.8,0.02592224]
["bitfinex","ETHUSD",1733355212401,0.1633,3858.2,3857.4,2.5924]
["bitfinex","ETHUSD",1733355212839,0.1633,3858.2,3856.8,0.54205446]
["bitfinex","ETHUSD",1733355212840,0.1633,3858.2,3857.1,3.0]
["bitfinex","ETHUSD",1733355213008,0.1633,3858.2,3857.2,2.59255]
["bitfinex","ETHUSD",1733355213203,0.1633,3858.2,3857.7,2.59219]
["bitfinex","ETHUSD",1733355213808,0.1633,3858.2,3857.5,2.59235]
["bitfinex","ETHUSD",1733355214142,0.1633,3858.2,3857.6,2.59227]
["bitfinex","ETHUSD",1733355214501,0.1633,3858.2,3856.8,0.51613222]
["bitfinex","ETHUSD",1733355214706,0.03569284,3858.8,3857.5,0.55]
["bitfinex","ETHUSD",1733355214900,0.03569284,3858.8,3858.6,2.59159]
["bitfinex","ETHUSD",1733355215320,0.1633,3859.3,3858.6,2.59159]
["bitfinex","ETHUSD",1733355215517,0.1633,3859.3,3858.0,5.59198]
["bitfinex","ETHUSD",1733355216057,0.1633,3859.3,3857.7,0.02591306]
["bitfinex","ETHUSD",1733355216207,0.52561375,3860.1,3856.9,4.95021322]
["bitfinex","ETHUSD",1733355216208,0.1633,3859.2,3856.9,4.95021322]
["bitfinex","ETHUSD",1733355216540,0.1633,3858.9,3857.0,0.80591254]
["bitfinex","ETHUSD",1733355216708,0.1633,3858.9,3857.5,2.59234]
["bitfinex","ETHUSD",1733355217154,0.1633,3858.9,3857.6,2.59227]
["bitfinex","ETHUSD",1733355217463,2.59115,3859.3,3857.0,1.22503659]
["bitfinex","ETHUSD",1733355217464,0.1633,3858.6,3857.1,3.0]
["bitfinex","ETHUSD",1733355220040,0.1633,3858.6,3856.5,1.5158]
["bitfinex","ETHUSD",1733355220214,0.1633,3858.6,3857.2,3.0]
["bitfinex","ETHUSD",1733355220889,3.1415,3858.8,3857.2,3.0]
["bitfinex","ETHUSD",1733355220890,0.1633,3858.5,3857.2,3.0]
["bitfinex","ETHUSD",1733355221048,0.1633,3858.5,3857.2,2.59254]
["bitfinex","ETHUSD",1733355221464,0.1633,3858.5,3856.7,3.0]
["bitfinex","ETHUSD",1733355221465,0.50976298,3858.3,3856.7,3.0]
["bitfinex","ETHUSD",1733355221812,0.1633,3858.2,3856.9,2.5927]
["bitfinex","ETHUSD",1733355222017,0.1633,3858.2,3856.9,0.274428]
["bitfinex","ETHUSD",1733355222214,0.1633,3858.2,3857.1,2.59261]
["bitfinex","ETHUSD",1733355222418,0.1633,3858.2,3857.2,3.0]
["bitfinex","ETHUSD",1733355222631,0.1633,3858.2,3856.8,3.0]
["bitfinex","ETHUSD",1733355222814,0.1633,3858.2,3857.0,2.59266]
["bitfinex","ETHUSD",1733355223249,0.1633,3858.2,3856.6,0.15158]
["bitfinex","ETHUSD",1733355223554,0.1633,3858.2,3856.9,2.59272]
["bitfinex","ETHUSD",1733355223715,0.1633,3858.2,3856.7,0.166738]
["bitfinex","ETHUSD",1733355223716,0.1633,3858.2,3857.0,2.59267]
["bitfinex","ETHUSD",1733355224354,0.1633,3858.2,3856.7,3.166738]
["bitfinex","ETHUSD",1733355224964,0.1633,3858.2,3855.5,2.59368]
["bitfinex","ETHUSD",1733355224965,0.1633,3858.0,3855.8,4.5781]
["bitfinex","ETHUSD",1733355225127,0.1633,3858.0,3857.1,2.59262]
["bitfinex","ETHUSD",1733355225330,0.1633,3858.0,3857.1,2.59257]
["bitfinex","ETHUSD",1733355225564,0.1633,3858.0,3856.7,5.59284]
["bitfinex","ETHUSD",1733355225887,0.1633,3858.0,3857.0,2.59262]
["bitfinex","ETHUSD",1733355226075,0.1633,3858.0,3856.8,0.559284]
["bitfinex","ETHUSD",1733355226231,0.1633,3858.0,3857.0,2.59266]
["bitfinex","ETHUSD",1733355226769,0.1633,3858.0,3856.5,3.0]
["bitfinex","ETHUSD",1733355226937,0.51541262,3858.2,3855.6,2.59357]
["bitfinex","ETHUSD",1733355226938,0.1633,3857.9,3855.6,2.59357]
["bitfinex","ETHUSD",1733355227266,0.1633,3857.8,3855.9,0.15781]
["bitfinex","ETHUSD",1733355227472,0.1633,3857.8,3857.0,2.59268]
["bitfinex","ETHUSD",1733355227638,0.1633,3857.8,3856.2,1.55392482]
["bitfinex","ETHUSD",1733355227838,0.1633,3857.8,3857.4,2.59237]
["bitfinex","ETHUSD",1733355228040,0.1633,3857.8,3857.7,2.59221]
["bitfinex","ETHUSD",1733355228248,0.1633,3858.6,3857.4,0.259237]
["bitfinex","ETHUSD",1733355228450,0.1633,3858.6,3857.0,3.0]
["bitfinex","ETHUSD",1733355228451,0.1633,3858.6,3857.1,0.02591778]
["bitfinex","ETHUSD",1733355228767,0.1633,3858.6,3858.3,2.59178]
["bitfinex","ETHUSD",1733355229281,0.1633,3859.6,3858.7,2.59148]
["bitfinex","ETHUSD",1733355229764,0.1633,3859.6,3857.6,0.02591348]
["bitfinex","ETHUSD",1733355229765,0.1633,3859.6,3858.6,2.59161]
["bitfinex","ETHUSD",1733355229974,0.1633,3859.6,3858.0,2.592]
["bitfinex","ETHUSD",1733355230266,0.1633,3859.6,3858.0,3.0]
["bitfinex","ETHUSD",1733355230267,0.1633,3859.5,3858.0,3.0]
["bitfinex","ETHUSD",1733355230468,0.1633,3859.5,3856.5,3.0]
["bitfinex","ETHUSD",1733355230469,0.1633,3859.3,3856.5,3.0]
["bitfinex","ETHUSD",1733355230642,0.1633,3858.1,3856.7,2.59286]
["bitfinex","ETHUSD",1733355230847,0.1633,3858.1,3856.8,2.59276]
["bitfinex","ETHUSD",1733355231162,0.40314206,3858.1,3856.8,2.59277]
["bitfinex","ETHUSD",1733355231467,0.2406546,3858.0,3856.8,2.59279]
["bitfinex","ETHUSD",1733355231655,0.1633,3858.1,3856.0,1.528]
["bitfinex","ETHUSD",1733355231656,0.2406546,3857.9,3856.9,2.59271]
["bitfinex","ETHUSD",1733355231856,0.2406546,3857.9,3856.5,3.0]
["bitfinex","ETHUSD",1733355232055,0.2406546,3858.0,3856.6,3.3]
["bitfinex","ETHUSD",1733355232279,0.2406546,3857.9,3856.9,2.59275]
["bitfinex","ETHUSD",1733355232459,0.2406546,3857.8,3856.9,2.59275]
["bitfinex","ETHUSD",1733355232660,0.2406546,3857.7,3857.0,2.59268]
["bitfinex","ETHUSD",1733355232860,0.2406546,3858.0,3857.0,2.59268]
["bitfinex","ETHUSD",1733355233056,0.2406546,3857.9,3856.8,2.59282]
["bitfinex","ETHUSD",1733355233275,0.1633,3858.1,3856.0,1.528]
["bitfinex","ETHUSD",1733355233276,0.1633,3857.7,3856.5,2.59296]
["bitfinex","ETHUSD",1733355233477,0.2406546,3857.6,3856.6,3.0]
["bitfinex","ETHUSD",1733355233660,0.2406546,3857.5,3856.5,2.59296]
["bitfinex","ETHUSD",1733355233860,0.1633,3857.7,3856.2,0.02592563]
["bitfinex","ETHUSD",1733355234060,0.1633,3857.7,3857.1,2.59261]
["bitfinex","ETHUSD",1733355234061,0.24123832,3857.6,3857.1,2.59261]
["bitfinex","ETHUSD",1733355234302,0.24123832,3857.5,3857.3,2.59246]
["bitfinex","ETHUSD",1733355234516,0.1633,3857.7,3857.3,2.59246]
["bitfinex","ETHUSD",1733355234798,0.1633,3857.7,3857.4,2.5924]
["bitfinex","ETHUSD",1733355235187,0.1633,3857.7,3856.2,0.23078134]
["bitfinex","ETHUSD",1733355235369,0.24152259,3857.6,3856.6,2.59294]
["bitfinex","ETHUSD",1733355235578,0.1633,3857.7,3856.8,2.59279]
["bitfinex","ETHUSD",1733355235579,0.24152259,3857.5,3856.8,2.59279]
["bitfinex","ETHUSD",1733355235775,0.24152259,3857.4,3856.8,2.59276]
["bitfinex","ETHUSD",1733355235978,0.1633,3857.7,3856.9,3.0]
["bitfinex","ETHUSD",1733355236176,0.24169646,3857.6,3856.9,5.59274]
["bitfinex","ETHUSD",1733355236479,0.1633,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1733355236480,0.24169646,3857.5,3857.0,2.59267]
["bitfinex","ETHUSD",1733355236662,0.24169646,3857.4,3857.0,2.59267]
["bitfinex","ETHUSD",1733355236998,0.1633,3857.7,3856.6,3.0]
["bitfinex","ETHUSD",1733355237201,0.1633,3857.7,3855.1,2.59393]
["bitfinex","ETHUSD",1733355237202,0.1633,3857.5,3855.6,1.634]
["bitfinex","ETHUSD",1733355237514,0.24181132,3857.4,3856.2,2.59316]
["bitfinex","ETHUSD",1733355237662,0.24181132,3857.3,3856.2,2.59316]
["bitfinex","ETHUSD",1733355237997,0.24181132,3857.2,3856.2,2.59321]
["bitfinex","ETHUSD",1733355238181,0.24181132,3857.1,3856.3,2.59309]
["bitfinex","ETHUSD",1733355238511,0.24181132,3857.0,3856.1,2.59327]
["bitfinex","ETHUSD",1733355238661,0.1633,3856.8,3856.2,5.59322]
["bitfinex","ETHUSD",1733355239212,0.24197027,3856.7,3856.2,3.0]
["bitfinex","ETHUSD",1733355239504,0.1633,3856.8,3856.3,2.59314]
["bitfinex","ETHUSD",1733355239684,0.1633,3856.8,3856.4,2.59308]
["bitfinex","ETHUSD",1733355240209,0.1633,3856.8,3856.1,3.0]
["bitfinex","ETHUSD",1733355240504,0.1633,3856.8,3856.2,3.3]
["bitfinex","ETHUSD",1733355240708,0.1633,3856.8,3856.0,3.0]
["bitfinex","ETHUSD",1733355240920,0.24194593,3856.7,3856.1,3.0]
["bitfinex","ETHUSD",1733355241282,0.1633,3856.8,3856.6,2.59291]
["bitfinex","ETHUSD",1733355241465,1.0,3857.0,3856.6,2.59291]
["bitfinex","ETHUSD",1733355241661,0.24192199,3856.9,3856.8,2.59282]
["bitfinex","ETHUSD",1733355241909,1.0,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733355242197,1.0,3857.0,3856.9,5.59275]
["bitfinex","ETHUSD",1733355243194,1.0,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733355243794,1.0,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1733355244027,1.0,3857.0,3856.3,2.59309]
["bitfinex","ETHUSD",1733355244329,1.0,3857.0,3855.6,1.655]
["bitfinex","ETHUSD",1733355244330,0.24192638,3856.9,3855.6,1.655]
["bitfinex","ETHUSD",1733355244537,1.0,3857.0,3856.1,2.59324]
["bitfinex","ETHUSD",1733355244831,0.24191448,3856.9,3855.7,0.1655]
["bitfinex","ETHUSD",1733355245033,1.0,3857.0,3855.4,2.5937]
["bitfinex","ETHUSD",1733355245034,0.40521448,3856.8,3855.4,2.5937]
["bitfinex","ETHUSD",1733355245327,0.24191448,3856.7,3855.1,1.6443]
["bitfinex","ETHUSD",1733355245486,1.0,3857.0,3855.1,2.59395]
["bitfinex","ETHUSD",1733355245487,0.24191448,3856.6,3855.1,2.59395]
["bitfinex","ETHUSD",1733355245689,0.1633,3856.4,3854.2,1.6443]
["bitfinex","ETHUSD",1733355246021,3.59272,3857.0,3854.3,0.423887]
["bitfinex","ETHUSD",1733355246022,0.1633,3856.1,3854.3,0.423887]
["bitfinex","ETHUSD",1733355246320,2.69294,3856.7,3854.8,2.59415]
["bitfinex","ETHUSD",1733355246321,0.1633,3855.9,3854.8,2.59415]
["bitfinex","ETHUSD",1733355246479,0.24191448,3855.8,3855.2,2.59388]
["bitfinex","ETHUSD",1733355246683,0.1633,3855.9,3855.3,0.02593624]
["bitfinex","ETHUSD",1733355246884,0.1633,3856.7,3856.6,2.59295]
["bitfinex","ETHUSD",1733355247084,0.40514896,3856.7,3856.6,2.59295]
["bitfinex","ETHUSD",1733355247315,0.24184896,3856.7,3856.6,2.59295]
["bitfinex","ETHUSD",1733355247519,1.0,3857.0,3856.6,2.59295]
["bitfinex","ETHUSD",1733355247727,1.0,3857.0,3855.8,0.02592721]
["bitfinex","ETHUSD",1733355247728,1.0,3857.0,3856.8,2.59282]
["bitfinex","ETHUSD",1733355247929,1.0,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733355249022,1.0,3857.0,3856.4,3.0]
["bitfinex","ETHUSD",1733355249209,1.0,3857.0,3856.4,2.59304]
["bitfinex","ETHUSD",1733355249210,0.95,3857.0,3856.4,2.59304]
["bitfinex","ETHUSD",1733355249517,0.95,3857.0,3856.1,3.0]
["bitfinex","ETHUSD",1733355249518,0.95,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733355250701,0.95,3857.0,3856.6,2.59291]
["bitfinex","ETHUSD",1733355251096,0.95,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733355253264,0.95,3857.0,3856.4,3.0]
["bitfinex","ETHUSD",1733355253458,0.95,3857.0,3856.1,1.0735829]
["bitfinex","ETHUSD",1733355253690,0.1633,3856.9,3856.0,3.0]
["bitfinex","ETHUSD",1733355253857,0.1633,3856.9,3855.9,2.59342]
["bitfinex","ETHUSD",1733355254193,0.1633,3856.9,3855.4,1.59807462]
["bitfinex","ETHUSD",1733355254194,0.1633,3856.9,3855.5,1.0735829]
["bitfinex","ETHUSD",1733355254548,0.1633,3856.9,3855.2,1.0735829]
["bitfinex","ETHUSD",1733355254549,0.24187402,3856.8,3855.2,1.0735829]
["bitfinex","ETHUSD",1733355254750,0.24187882,3856.7,3855.5,2.59369]
["bitfinex","ETHUSD",1733355254955,0.1633,3856.9,3855.7,2.59356]
["bitfinex","ETHUSD",1733355255151,0.1633,3856.9,3856.4,2.59307]
["bitfinex","ETHUSD",1733355255595,0.1633,3856.9,3856.5,2.59302]
["bitfinex","ETHUSD",1733355256599,0.1633,3856.9,3855.9,3.0]
["bitfinex","ETHUSD",1733355256766,0.1633,3856.9,3856.0,2.59336]
["bitfinex","ETHUSD",1733355256968,0.1633,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1733355257410,0.1633,3856.9,3856.8,2.59282]
["bitfinex","ETHUSD",1733355257692,0.95,3857.0,3856.6,2.59292]
["bitfinex","ETHUSD",1733355257850,0.95,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733355259060,0.9415764,3857.0,3856.9,3.111318]
["bitfinex","ETHUSD",1733355259264,0.9415764,3857.0,3856.9,6.111318]
["bitfinex","ETHUSD",1733355260001,0.9415764,3857.0,3856.9,5.59275]
["bitfinex","ETHUSD",1733355261805,0.8915764,3857.0,3856.9,5.59275]
["bitfinex","ETHUSD",1733355262364,0.8915764,3857.0,3856.9,6.14275]
["bitfinex","ETHUSD",1733355262568,6.4e-06,3857.0,3856.9,6.14275]
["bitfinex","ETHUSD",1733355262803,6.4e-06,3857.0,3856.9,7.2163329]
["bitfinex","ETHUSD",1733355263006,6.4e-06,3857.0,3856.9,11.72062383]
["bitfinex","ETHUSD",1733355263208,6.4e-06,3857.0,3856.9,11.7188192]
["bitfinex","ETHUSD",1733355263419,6.4e-06,3857.0,3856.9,10.08835038]
["bitfinex","ETHUSD",1733355263584,6.4e-06,3857.0,3856.9,5.59275]
["bitfinex","ETHUSD",1733355265403,6.4e-06,3857.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733355265802,6.4e-06,3857.0,3856.4,1.08154815]
["bitfinex","ETHUSD",1733355266062,6.4e-06,3857.0,3856.5,2.59302]
["bitfinex","ETHUSD",1733355266222,6.4e-06,3857.0,3856.6,2.59295]
["bitfinex","ETHUSD",1733355266710,6.4e-06,3857.0,3855.9,3.08650644]
["bitfinex","ETHUSD",1733355267019,6.4e-06,3857.0,3856.4,2.59308]
["bitfinex","ETHUSD",1733355267305,0.1633,3856.9,3856.0,0.73018669]
["bitfinex","ETHUSD",1733355267514,0.1633,3856.9,3856.4,2.59306]
["bitfinex","ETHUSD",1733355267699,0.1633,3856.9,3856.0,1.81173484]
["bitfinex","ETHUSD",1733355267700,0.1633,3856.9,3856.0,4.40509484]
["bitfinex","ETHUSD",1733355267897,0.1633,3856.9,3856.1,0.76246053]
["bitfinex","ETHUSD",1733355268214,0.1633,3856.9,3856.6,2.59295]
["bitfinex","ETHUSD",1733355269408,0.1633,3856.9,3856.0,6.67485815]
["bitfinex","ETHUSD",1733355269711,0.1633,3856.9,3856.5,2.593]
["bitfinex","ETHUSD",1733355269919,0.1633,3856.9,3856.0,6.67485815]
["bitfinex","ETHUSD",1733355270073,0.1633,3856.9,3856.0,1.08154815]
["bitfinex","ETHUSD",1733355270269,0.1633,3856.9,3855.6,1.08154815]
["bitfinex","ETHUSD",1733355270506,0.1633,3856.9,3855.9,2.59341]
["bitfinex","ETHUSD",1733355270717,0.1633,3856.9,3855.4,2.60864815]
["bitfinex","ETHUSD",1733355270879,0.1633,3856.9,3855.9,2.59341]
["bitfinex","ETHUSD",1733355271077,0.1633,3856.9,3856.0,2.59334]
["bitfinex","ETHUSD",1733355271275,0.1633,3856.9,3855.9,0.259341]
["bitfinex","ETHUSD",1733355271691,0.1633,3856.9,3856.1,2.59323]
["bitfinex","ETHUSD",1733355271887,0.1633,3856.9,3855.9,2.852761]
["bitfinex","ETHUSD",1733355272115,0.1633,3856.9,3855.7,3.0]
["bitfinex","ETHUSD",1733355272414,6.4e-06,3857.0,3854.9,1.08154815]
["bitfinex","ETHUSD",1733355272415,0.1633,3856.0,3854.9,1.08154815]
["bitfinex","ETHUSD",1733355272619,0.1633,3856.0,3854.8,2.59416]
["bitfinex","ETHUSD",1733355272620,2.75666,3856.0,3854.8,2.59416]
["bitfinex","ETHUSD",1733355272777,2.75666,3856.0,3854.6,2.59429]
["bitfinex","ETHUSD",1733355272778,0.40531488,3856.0,3854.6,2.59429]
["bitfinex","ETHUSD",1733355272978,0.1633,3855.6,3854.6,2.59429]
["bitfinex","ETHUSD",1733355273415,2.75694,3855.6,3854.2,2.59457]
["bitfinex","ETHUSD",1733355273626,2.75694,3855.6,3854.3,0.78926786]
["bitfinex","ETHUSD",1733355273810,2.59333,3856.1,3854.0,1.08154815]
["bitfinex","ETHUSD",1733355273811,2.75713,3855.3,3854.0,1.08154815]
["bitfinex","ETHUSD",1733355274015,2.75713,3855.3,3853.9,2.59471]
["bitfinex","ETHUSD",1733355274016,2.59391,3855.2,3853.9,2.59471]
["bitfinex","ETHUSD",1733355274322,0.1633,3855.3,3853.8,2.60024815]
["bitfinex","ETHUSD",1733355274323,0.1633,3855.3,3853.8,1.5187]
["bitfinex","ETHUSD",1733355274539,0.1633,3855.3,3853.9,2.59477]
["bitfinex","ETHUSD",1733355274840,0.1633,3855.3,3854.0,0.41394109]
["bitfinex","ETHUSD",1733355275335,0.1633,3855.3,3854.0,3.00864109]
["bitfinex","ETHUSD",1733355275523,0.1633,3855.3,3854.1,0.02593981]
["bitfinex","ETHUSD",1733355275697,0.1633,3855.3,3854.2,2.59452]
["bitfinex","ETHUSD",1733355275899,0.1633,3855.3,3854.3,3.0]
["bitfinex","ETHUSD",1733355276133,0.1633,3855.3,3854.0,0.41394109]
["bitfinex","ETHUSD",1733355276134,2.75713,3855.3,3854.1,3.0]
["bitfinex","ETHUSD",1733355276332,2.59396,3855.2,3854.1,3.0]
["bitfinex","ETHUSD",1733355276535,0.55,3855.6,3853.5,1.08154815]
["bitfinex","ETHUSD",1733355276743,0.55,3855.6,3853.1,2.16254729]
["bitfinex","ETHUSD",1733355276744,0.1633,3854.8,3853.9,2.59474]
["bitfinex","ETHUSD",1733355276976,0.1633,3854.8,3854.0,2.59469]
["bitfinex","ETHUSD",1733355277173,0.1633,3854.8,3854.1,0.02594284]
["bitfinex","ETHUSD",1733355277361,0.1633,3854.8,3854.1,2.59462]
["bitfinex","ETHUSD",1733355277652,0.1633,3854.8,3854.6,2.59429]
["bitfinex","ETHUSD",1733355277853,0.1633,3854.8,3854.0,1.6262]
["bitfinex","ETHUSD",1733355278057,0.1633,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1733355278269,4.19459224,3856.3,3855.1,2.59396]
["bitfinex","ETHUSD",1733355278270,0.1633,3856.0,3855.1,2.59396]
["bitfinex","ETHUSD",1733355278429,0.1633,3856.0,3855.3,2.59379]
["bitfinex","ETHUSD",1733355278631,0.1633,3856.0,3855.0,2.59402]
["bitfinex","ETHUSD",1733355278977,0.1633,3856.0,3855.5,2.59368]
["bitfinex","ETHUSD",1733355279155,0.1633,3856.0,3855.1,2.59396]
["bitfinex","ETHUSD",1733355279330,0.1633,3856.0,3854.3,3.0]
["bitfinex","ETHUSD",1733355279533,2.75667,3856.0,3854.8,2.5941]
["bitfinex","ETHUSD",1733355280077,2.75667,3856.0,3854.3,5.59446]
["bitfinex","ETHUSD",1733355280078,0.1633,3855.7,3854.6,2.59429]
["bitfinex","ETHUSD",1733355280232,0.1633,3855.7,3854.1,3.0]
["bitfinex","ETHUSD",1733355280430,0.1633,3855.7,3854.8,2.5941]
["bitfinex","ETHUSD",1733355280855,0.1633,3855.7,3854.3,3.0]
["bitfinex","ETHUSD",1733355281058,0.1633,3855.7,3854.7,3.0]
["bitfinex","ETHUSD",1733355281308,0.1633,3855.7,3854.8,2.59412]
["bitfinex","ETHUSD",1733355281504,0.1633,3855.7,3854.7,2.59422]
["bitfinex","ETHUSD",1733355282124,0.1633,3855.7,3854.5,2.59436]
["bitfinex","ETHUSD",1733355282276,0.1633,3855.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733355282492,0.1633,3855.7,3854.6,2.59424]
["bitfinex","ETHUSD",1733355282699,2.75691,3855.7,3854.0,1.6262]
["bitfinex","ETHUSD",1733355282899,2.75691,3855.7,3854.1,0.16262]
["bitfinex","ETHUSD",1733355283137,2.59329,3856.2,3854.1,2.59457]
["bitfinex","ETHUSD",1733355283138,0.1633,3855.4,3854.1,2.59457]
["bitfinex","ETHUSD",1733355283342,0.1633,3855.4,3854.2,3.0]
["bitfinex","ETHUSD",1733355283499,2.75709,3855.4,3854.2,5.59456]
["bitfinex","ETHUSD",1733355283704,2.75709,3855.4,3853.9,3.0]
["bitfinex","ETHUSD",1733355283915,2.75709,3855.4,3854.2,2.59451]
["bitfinex","ETHUSD",1733355284124,2.75709,3855.4,3854.3,2.59448]
["bitfinex","ETHUSD",1733355284408,0.1633,3855.4,3854.4,2.59441]
["bitfinex","ETHUSD",1733355284607,0.1633,3855.4,3854.4,2.59437]
["bitfinex","ETHUSD",1733355285017,0.1633,3855.4,3853.8,3.0]
["bitfinex","ETHUSD",1733355285348,0.1633,3855.5,3853.9,3.0]
["bitfinex","ETHUSD",1733355285653,2.59388,3855.3,3854.0,2.59464]
["bitfinex","ETHUSD",1733355285835,0.1633,3855.2,3854.0,2.59464]
["bitfinex","ETHUSD",1733355286019,2.75724,3855.2,3854.1,2.59462]
["bitfinex","ETHUSD",1733355286421,2.75724,3855.2,3853.9,2.59477]
["bitfinex","ETHUSD",1733355286422,2.59397,3855.1,3853.9,2.59477]
["bitfinex","ETHUSD",1733355287006,0.1633,3855.0,3854.1,2.59463]
["bitfinex","ETHUSD",1733355287513,0.1633,3855.0,3853.8,2.59478]
["bitfinex","ETHUSD",1733355287821,0.1633,3854.9,3853.8,2.59478]
["bitfinex","ETHUSD",1733355288035,2.7574,3854.9,3853.8,2.59478]
["bitfinex","ETHUSD",1733355288256,0.1633,3854.9,3853.8,2.59477]
["bitfinex","ETHUSD",1733355288737,0.1633,3854.5,3853.5,2.59503]
["bitfinex","ETHUSD",1733355288919,0.1633,3854.5,3853.0,2.59533]
["bitfinex","ETHUSD",1733355289124,2.75768,3854.5,3853.4,2.5951]
["bitfinex","ETHUSD",1733355289529,0.1633,3854.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733355289754,0.1633,3854.2,3852.3,2.62179735]
["bitfinex","ETHUSD",1733355289923,0.1633,3854.2,3852.4,0.41366974]
["bitfinex","ETHUSD",1733355290123,0.1633,3854.2,3853.1,2.59529]
["bitfinex","ETHUSD",1733355290338,2.75787,3854.2,3853.1,2.59529]
["bitfinex","ETHUSD",1733355290823,0.1633,3854.2,3853.1,2.59524]
["bitfinex","ETHUSD",1733355291157,0.1633,3854.2,3853.2,2.59524]
["bitfinex","ETHUSD",1733355291351,0.1633,3854.2,3853.3,2.59517]
["bitfinex","ETHUSD",1733355291568,0.1633,3854.1,3852.6,2.59559]
["bitfinex","ETHUSD",1733355291718,0.1633,3854.1,3853.4,2.5951]
["bitfinex","ETHUSD",1733355291918,0.1633,3854.1,3853.1,2.59524]
["bitfinex","ETHUSD",1733355292466,0.1633,3854.1,3853.3,2.59517]
["bitfinex","ETHUSD",1733355292650,0.1633,3854.1,3852.8,5.59551]
["bitfinex","ETHUSD",1733355292651,0.1633,3854.1,3853.4,2.5951]
["bitfinex","ETHUSD",1733355292836,0.1633,3854.1,3853.5,2.62092883]
["bitfinex","ETHUSD",1733355293036,0.1633,3854.1,3853.6,2.59491]
["bitfinex","ETHUSD",1733355293283,0.1633,3854.1,3853.5,2.59503]
["bitfinex","ETHUSD",1733355293448,0.1633,3854.1,3853.8,2.5948]
["bitfinex","ETHUSD",1733355294072,0.1633,3854.1,3853.1,3.0]
["bitfinex","ETHUSD",1733355294381,0.1633,3854.1,3853.5,2.59499]
["bitfinex","ETHUSD",1733355294887,0.1633,3854.1,3853.6,2.59495]
["bitfinex","ETHUSD",1733355295174,0.1633,3854.1,3853.1,5.59526]
["bitfinex","ETHUSD",1733355295175,0.1633,3854.1,3853.4,2.5951]
["bitfinex","ETHUSD",1733355295394,0.1633,3854.1,3853.1,3.0]
["bitfinex","ETHUSD",1733355295675,0.1633,3854.1,3853.3,3.0]
["bitfinex","ETHUSD",1733355295889,0.1633,3854.1,3852.7,0.30092597]
["bitfinex","ETHUSD",1733355296211,0.1633,3854.1,3852.8,0.5896626]
["bitfinex","ETHUSD",1733355296370,0.1633,3854.1,3853.4,3.0]
["bitfinex","ETHUSD",1733355296672,0.1633,3854.1,3853.1,3.0]
["bitfinex","ETHUSD",1733355296849,0.1633,3854.1,3853.4,2.5951]
["bitfinex","ETHUSD",1733355297638,0.1633,3854.1,3851.8,1.5159]
["bitfinex","ETHUSD",1733355297837,0.2,3854.5,3852.5,2.5957]
["bitfinex","ETHUSD",1733355297838,0.1633,3853.5,3852.5,2.5957]
["bitfinex","ETHUSD",1733355298044,0.1633,3853.5,3851.9,0.20455457]
["bitfinex","ETHUSD",1733355298281,0.1633,3853.3,3852.1,2.59592]
["bitfinex","ETHUSD",1733355298581,0.1633,3853.3,3851.2,5.19318]
["bitfinex","ETHUSD",1733355298875,0.1633,3853.3,3851.3,2.59652]
["bitfinex","ETHUSD",1733355299173,0.1633,3853.3,3851.4,0.28935748]
["bitfinex","ETHUSD",1733355299373,0.4825948,3853.5,3851.1,0.27109876]
["bitfinex","ETHUSD",1733355299374,0.1633,3852.9,3851.1,0.27109876]
["bitfinex","ETHUSD",1733355299783,0.1633,3852.7,3851.6,2.59626]
["bitfinex","ETHUSD",1733355299993,0.1633,3852.6,3850.4,2.86806727]
["bitfinex","ETHUSD",1733355300148,0.1633,3852.5,3851.1,2.59666]
["bitfinex","ETHUSD",1733355300349,0.1633,3852.5,3851.2,0.259666]
["bitfinex","ETHUSD",1733355300549,0.1633,3852.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733355300777,0.1633,3852.4,3850.3,0.5297364]
["bitfinex","ETHUSD",1733355300995,0.1633,3852.4,3852.0,2.59604]
["bitfinex","ETHUSD",1733355301199,0.1633,3852.4,3851.1,2.5966]
["bitfinex","ETHUSD",1733355301486,0.24142041,3852.5,3850.6,2.59699]
["bitfinex","ETHUSD",1733355301686,0.1633,3852.4,3850.8,2.59686]
["bitfinex","ETHUSD",1733355301988,0.1633,3852.4,3851.9,2.59612]
["bitfinex","ETHUSD",1733355302180,0.1633,3852.4,3851.9,2.59611]
["bitfinex","ETHUSD",1733355302548,0.1633,3852.4,3850.8,2.59686]
["bitfinex","ETHUSD",1733355302549,0.1633,3852.4,3851.3,0.5170804]
["bitfinex","ETHUSD",1733355302746,0.1633,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733355302949,0.1633,3852.9,3852.5,2.59565]
["bitfinex","ETHUSD",1733355303733,0.1633,3852.9,3852.0,2.59599]
["bitfinex","ETHUSD",1733355303866,0.1633,3852.9,3852.3,2.59585]
["bitfinex","ETHUSD",1733355304065,0.1633,3852.9,3852.6,2.59562]
["bitfinex","ETHUSD",1733355304380,0.24116902,3853.0,3852.2,2.59591]
["bitfinex","ETHUSD",1733355304381,0.24116902,3853.0,3852.8,2.59551]
["bitfinex","ETHUSD",1733355304552,9.02e-06,3853.0,3852.9,5.62139264]
["bitfinex","ETHUSD",1733355304755,9.02e-06,3853.0,3852.9,6.60907052]
["bitfinex","ETHUSD",1733355304950,9.02e-06,3853.0,3852.9,6.58312026]
["bitfinex","ETHUSD",1733355306150,0.1633,3856.0,3852.9,4.53768026]
["bitfinex","ETHUSD",1733355306389,0.1633,3855.5,3854.7,2.59418]
["bitfinex","ETHUSD",1733355306597,0.1633,3855.5,3853.8,2.59484]
["bitfinex","ETHUSD",1733355306598,0.1633,3855.5,3855.0,2.59401]
["bitfinex","ETHUSD",1733355306751,0.16092066,3855.5,3855.0,2.59401]
["bitfinex","ETHUSD",1733355307559,0.16092066,3855.5,3854.3,3.0]
["bitfinex","ETHUSD",1733355307755,0.16092066,3855.5,3854.3,3.30259399]
["bitfinex","ETHUSD",1733355308094,2.59383,3855.3,3853.7,2.59488]
["bitfinex","ETHUSD",1733355308261,0.55,3855.9,3854.1,3.0]
["bitfinex","ETHUSD",1733355308451,2.59389,3855.3,3853.9,3.0]
["bitfinex","ETHUSD",1733355308652,0.55,3855.9,3853.5,2.59504]
["bitfinex","ETHUSD",1733355308855,8.4549061,3856.3,3853.5,2.59504]
["bitfinex","ETHUSD",1733355308856,0.55,3856.0,3854.1,2.59462]
["bitfinex","ETHUSD",1733355309299,0.5257413,3855.8,3854.1,2.59462]
["bitfinex","ETHUSD",1733355309798,0.1609,3855.7,3854.1,2.59462]
["bitfinex","ETHUSD",1733355309999,0.1609,3855.7,3853.6,1.5846]
["bitfinex","ETHUSD",1733355310198,2.59395,3855.2,3853.4,3.0]
["bitfinex","ETHUSD",1733355310496,0.1609,3855.1,3853.4,3.0]
["bitfinex","ETHUSD",1733355311396,0.1609,3855.1,3853.6,3.0]
["bitfinex","ETHUSD",1733355311751,0.1609,3855.1,3853.5,2.89502]
["bitfinex","ETHUSD",1733355311752,0.1609,3855.1,3853.5,0.3]
["bitfinex","ETHUSD",1733355311953,0.1609,3855.1,3853.7,1.5239]
["bitfinex","ETHUSD",1733355312190,0.1609,3855.1,3854.4,2.59443]
["bitfinex","ETHUSD",1733355312392,0.1609,3856.4,3854.7,2.5942]
["bitfinex","ETHUSD",1733355312600,0.1609,3856.4,3854.6,3.0]
["bitfinex","ETHUSD",1733355312782,0.1609,3856.2,3854.6,3.0]
["bitfinex","ETHUSD",1733355312985,0.1609,3856.2,3854.1,1.5273]
["bitfinex","ETHUSD",1733355312986,0.1609,3855.7,3854.1,4.5273]
["bitfinex","ETHUSD",1733355313169,2.59377,3855.4,3853.6,1.5157]
["bitfinex","ETHUSD",1733355313499,0.1609,3855.6,3853.3,3.0]
["bitfinex","ETHUSD",1733355313500,0.1609,3855.0,3853.3,3.0]
["bitfinex","ETHUSD",1733355313807,0.1609,3855.0,3853.6,0.33]
["bitfinex","ETHUSD",1733355314192,0.1609,3855.0,3853.3,3.0]
["bitfinex","ETHUSD",1733355314560,3.11438153,3855.6,3852.5,2.59569]
["bitfinex","ETHUSD",1733355314561,2.59438,3854.5,3852.5,2.59569]
["bitfinex","ETHUSD",1733355314762,2.59458,3854.2,3852.3,4.13894]
["bitfinex","ETHUSD",1733355314960,0.1609,3854.4,3852.4,0.4698539]
["bitfinex","ETHUSD",1733355315181,0.1609,3854.4,3852.3,1.5431]
["bitfinex","ETHUSD",1733355315396,6.0616961,3855.1,3852.3,1.5431]
["bitfinex","ETHUSD",1733355315397,3.14423,3854.7,3852.3,1.5431]
["bitfinex","ETHUSD",1733355315603,0.55,3854.3,3852.3,1.5431]
["bitfinex","ETHUSD",1733355315817,2.59513,3853.4,3851.9,1.5292]
["bitfinex","ETHUSD",1733355316019,0.1609,3853.5,3851.9,1.5292]
["bitfinex","ETHUSD",1733355316020,2.5952,3853.3,3851.9,1.5292]
["bitfinex","ETHUSD",1733355316322,2.5952,3853.3,3852.0,0.15292]
["bitfinex","ETHUSD",1733355316472,0.1609,3852.9,3851.4,1.5292]
["bitfinex","ETHUSD",1733355316673,2.59553,3852.8,3851.4,1.5292]
["bitfinex","ETHUSD",1733355317211,0.1609,3852.9,3851.0,1.5248]
["bitfinex","ETHUSD",1733355317420,2.59586,3852.3,3850.5,2.59705]
["bitfinex","ETHUSD",1733355317587,0.1609,3852.2,3850.6,1.92304501]
["bitfinex","ETHUSD",1733355317793,2.59598,3852.1,3850.6,1.92304501]
["bitfinex","ETHUSD",1733355318112,0.1609,3852.2,3850.2,1.08206356]
["bitfinex","ETHUSD",1733355318113,0.1609,3852.2,3850.2,1.6304]
["bitfinex","ETHUSD",1733355318312,0.1609,3851.4,3850.1,0.75]
["bitfinex","ETHUSD",1733355319614,2.59673,3851.0,3850.1,0.75]
["bitfinex","ETHUSD",1733355319810,0.1609,3851.4,3850.1,0.75]
["bitfinex","ETHUSD",1733355319811,2.5966,3851.2,3850.1,0.75]
["bitfinex","ETHUSD",1733355320147,2.59676,3851.0,3850.1,0.75]
["bitfinex","ETHUSD",1733355320296,2.75736,3851.4,3850.1,0.75]
["bitfinex","ETHUSD",1733355320493,2.59684,3850.9,3850.1,0.75]
["bitfinex","ETHUSD",1733355320744,2.59667,3851.1,3850.1,0.75]
["bitfinex","ETHUSD",1733355320897,0.1609,3851.4,3850.1,0.75]
["bitfinex","ETHUSD",1733355320898,2.59653,3851.3,3850.1,0.75]
["bitfinex","ETHUSD",1733355321237,0.1609,3851.4,3850.1,0.98804]
["bitfinex","ETHUSD",1733355321238,2.5966,3851.2,3850.1,0.98804]
["bitfinex","ETHUSD",1733355321393,2.59667,3851.1,3850.1,0.98804]
["bitfinex","ETHUSD",1733355321998,0.1609,3851.4,3850.1,0.75]
["bitfinex","ETHUSD",1733355322199,2.59693,3850.7,3850.1,0.75]
["bitfinex","ETHUSD",1733355322631,2.59705,3850.6,3850.1,0.75]
["bitfinex","ETHUSD",1733355323295,0.55,3851.3,3850.1,0.75]
["bitfinex","ETHUSD",1733355323495,2.75704,3851.9,3850.4,3.0]
["bitfinex","ETHUSD",1733355323739,2.59646,3851.4,3850.5,0.71299624]
["bitfinex","ETHUSD",1733355323946,0.1609,3851.9,3850.1,0.75]
["bitfinex","ETHUSD",1733355324233,2.59656,3851.3,3850.1,0.75]
["bitfinex","ETHUSD",1733355324438,0.1609,3850.8,3850.1,0.75]
["bitfinex","ETHUSD",1733355325134,2.5972,3850.3,3850.1,0.75]
["bitfinex","ETHUSD",1733355325449,0.1609,3850.2,3850.1,0.75]
["bitfinex","ETHUSD",1733355325800,2.5977,3849.6,3848.3,1.565]
["bitfinex","ETHUSD",1733355326146,2.59733,3850.1,3847.6,2.599]
["bitfinex","ETHUSD",1733355326147,2.59808,3849.0,3847.6,2.599]
["bitfinex","ETHUSD",1733355326436,2.75898,3849.0,3847.6,2.599]
["bitfinex","ETHUSD",1733355326562,2.75898,3849.0,3847.3,1.565]
["bitfinex","ETHUSD",1733355326563,0.1609,3849.0,3847.3,1.565]
["bitfinex","ETHUSD",1733355326762,0.1609,3849.0,3847.3,1.7215]
["bitfinex","ETHUSD",1733355326763,2.5985,3848.4,3847.3,1.7215]
["bitfinex","ETHUSD",1733355327067,2.59828,3848.7,3847.3,1.7215]
["bitfinex","ETHUSD",1733355327273,0.1609,3849.0,3847.3,1.7215]
["bitfinex","ETHUSD",1733355327422,2.59834,3848.7,3847.3,1.7215]
["bitfinex","ETHUSD",1733355327622,2.59834,3848.7,3847.4,0.432077]
["bitfinex","ETHUSD",1733355327862,0.1609,3849.0,3847.4,0.432077]
["bitfinex","ETHUSD",1733355328040,2.59848,3848.5,3847.3,1.7215]
["bitfinex","ETHUSD",1733355328863,2.59826,3848.8,3847.3,1.7215]
["bitfinex","ETHUSD",1733355329027,0.1609,3849.0,3847.3,1.7215]
["bitfinex","ETHUSD",1733355329028,0.1609,3849.0,3847.6,2.59901]
["bitfinex","ETHUSD",1733355329366,0.1609,3849.0,3847.3,1.7215]
["bitfinex","ETHUSD",1733355329367,2.59864,3848.2,3847.3,4.565]
["bitfinex","ETHUSD",1733355329572,0.1609,3848.0,3846.8,1.6588]
["bitfinex","ETHUSD",1733355329861,0.1609,3848.0,3846.8,1.82468]
["bitfinex","ETHUSD",1733355330074,2.59862,3848.2,3846.8,1.82468]
["bitfinex","ETHUSD",1733355330289,0.1609,3848.5,3846.8,1.82468]
["bitfinex","ETHUSD",1733355331035,0.55,3848.4,3846.8,1.6588]
["bitfinex","ETHUSD",1733355331238,0.55,3848.4,3846.4,2.59981]
["bitfinex","ETHUSD",1733355331239,2.59883,3847.9,3846.4,2.59981]
["bitfinex","ETHUSD",1733355331439,2.59895,3847.7,3846.2,1.5334]
["bitfinex","ETHUSD",1733355331704,0.55,3848.2,3846.2,1.5334]
["bitfinex","ETHUSD",1733355331705,2.59922,3847.3,3846.2,1.5334]
["bitfinex","ETHUSD",1733355331853,0.1609,3847.3,3846.2,1.5334]
["bitfinex","ETHUSD",1733355332037,2.59938,3847.1,3846.2,1.5334]
["bitfinex","ETHUSD",1733355332243,0.1609,3847.3,3846.2,1.5334]
["bitfinex","ETHUSD",1733355332444,2.59937,3847.1,3845.6,1.6177]
["bitfinex","ETHUSD",1733355332655,0.1609,3847.3,3845.7,0.16177]
["bitfinex","ETHUSD",1733355332840,5.8616961,3848.3,3846.3,2.59983]
["bitfinex","ETHUSD",1733355332841,2.75983,3847.8,3846.3,2.59983]
["bitfinex","ETHUSD",1733355333081,2.59902,3847.6,3846.1,3.0]
["bitfinex","ETHUSD",1733355333377,0.1609,3847.8,3846.1,3.0]
["bitfinex","ETHUSD",1733355333378,2.59925,3847.3,3846.1,0.560004]
["bitfinex","ETHUSD",1733355333682,3.27576553,3847.8,3845.9,2.60014]
["bitfinex","ETHUSD",1733355333843,2.59909,3847.5,3846.0,3.0]
["bitfinex","ETHUSD",1733355334185,0.2,3848.4,3845.7,0.16177]
["bitfinex","ETHUSD",1733355334186,2.59785,3849.4,3846.6,1.5025]
["bitfinex","ETHUSD",1733355334354,0.1609,3848.6,3846.7,0.02599179]
["bitfinex","ETHUSD",1733355334539,0.1609,3848.6,3847.3,2.59918]
["bitfinex","ETHUSD",1733355334742,2.59816,3848.9,3848.0,2.59874]
["bitfinex","ETHUSD",1733355334743,0.52964405,3848.9,3848.0,2.59874]
["bitfinex","ETHUSD",1733355334941,0.1609,3849.2,3848.0,2.59874]
["bitfinex","ETHUSD",1733355335173,0.1609,3849.2,3847.5,1.5025]
["bitfinex","ETHUSD",1733355335379,0.1609,3849.9,3847.7,2.59891]
["bitfinex","ETHUSD",1733355335692,0.1609,3849.9,3847.5,1.5025]
["bitfinex","ETHUSD",1733355335871,2.59764,3849.7,3848.2,2.59855]
["bitfinex","ETHUSD",1733355336073,0.1609,3849.9,3847.6,0.02598472]
["bitfinex","ETHUSD",1733355336074,0.1609,3849.9,3847.7,1.5848]
["bitfinex","ETHUSD",1733355336239,0.1609,3849.9,3848.6,2.59833]
["bitfinex","ETHUSD",1733355336445,0.1609,3849.9,3848.9,2.59814]
["bitfinex","ETHUSD",1733355336646,0.1609,3849.9,3848.7,1.5848]
["bitfinex","ETHUSD",1733355337076,0.1609,3849.9,3848.9,2.59814]
["bitfinex","ETHUSD",1733355337452,0.1609,3849.9,3848.7,1.5848]
["bitfinex","ETHUSD",1733355337804,2.75838,3849.9,3848.5,2.59838]
["bitfinex","ETHUSD",1733355338083,0.1609,3849.9,3848.3,1.5256]
["bitfinex","ETHUSD",1733355338270,0.1609,3849.9,3847.7,4.5426]
["bitfinex","ETHUSD",1733355338271,3.14753,3849.8,3847.7,4.5426]
["bitfinex","ETHUSD",1733355338472,2.59794,3849.2,3847.8,0.714155]
["bitfinex","ETHUSD",1733355338712,2.59809,3849.0,3847.8,0.714155]
["bitfinex","ETHUSD",1733355338980,2.59821,3848.8,3847.4,2.59913]
["bitfinex","ETHUSD",1733355339847,0.55,3849.0,3847.2,1.5426]
["bitfinex","ETHUSD",1733355340052,0.1609,3849.1,3847.3,0.15426]
["bitfinex","ETHUSD",1733355340286,2.59835,3848.6,3847.3,3.0]
["bitfinex","ETHUSD",1733355340466,2.75895,3849.1,3847.2,4.14188]
["bitfinex","ETHUSD",1733355340467,0.1609,3849.1,3847.2,1.5426]
["bitfinex","ETHUSD",1733355340783,3.1609,3849.1,3847.2,1.5426]
["bitfinex","ETHUSD",1733355340985,0.1609,3849.1,3847.4,2.59915]
["bitfinex","ETHUSD",1733355341197,0.1609,3849.1,3847.5,3.0]
["bitfinex","ETHUSD",1733355341354,0.1609,3849.1,3847.4,3.0]
["bitfinex","ETHUSD",1733355341578,0.1609,3849.1,3848.2,2.59855]
["bitfinex","ETHUSD",1733355341906,5.59761,3849.7,3848.4,1.6535]
["bitfinex","ETHUSD",1733355342114,0.1609,3849.9,3848.7,2.59827]
["bitfinex","ETHUSD",1733355342316,0.1609,3849.9,3848.5,0.02598222]
["bitfinex","ETHUSD",1733355342612,0.1609,3849.9,3848.8,2.59819]
["bitfinex","ETHUSD",1733355342974,0.1609,3849.9,3848.4,1.6535]
["bitfinex","ETHUSD",1733355343211,2.59782,3849.4,3848.0,3.0]
["bitfinex","ETHUSD",1733355343416,0.1609,3849.8,3847.7,1.6002]
["bitfinex","ETHUSD",1733355343417,2.59767,3849.6,3848.3,2.59854]
["bitfinex","ETHUSD",1733355343577,2.59767,3849.6,3847.7,1.6002]
["bitfinex","ETHUSD",1733355343578,2.59787,3849.4,3847.7,1.6002]
["bitfinex","ETHUSD",1733355343778,2.59787,3849.4,3848.1,2.59863]
["bitfinex","ETHUSD",1733355344087,0.1609,3849.8,3847.8,3.719922]
["bitfinex","ETHUSD",1733355344290,0.1609,3849.8,3848.6,2.59833]
["bitfinex","ETHUSD",1733355344473,0.1609,3849.7,3847.2,0.3033365]
["bitfinex","ETHUSD",1733355344812,0.1609,3847.8,3847.2,0.3033365]
["bitfinex","ETHUSD",1733355344973,0.1609,3847.8,3845.9,1.5742]
["bitfinex","ETHUSD",1733355345169,0.1609,3847.8,3846.0,0.417442]
["bitfinex","ETHUSD",1733355345374,2.59908,3847.6,3846.1,2.60003]
["bitfinex","ETHUSD",1733355345573,2.0098,3847.8,3846.1,2.60003]
["bitfinex","ETHUSD",1733355345793,0.55,3847.7,3846.1,2.60003]
["bitfinex","ETHUSD",1733355346188,2.59923,3847.3,3845.9,4.17436]
["bitfinex","ETHUSD",1733355346418,0.23988394,3847.2,3845.5,1.6463]
["bitfinex","ETHUSD",1733355346622,0.55,3847.7,3845.6,0.16463]
["bitfinex","ETHUSD",1733355346623,0.55,3847.1,3845.6,0.16463]
["bitfinex","ETHUSD",1733355346790,2.59923,3847.3,3845.9,2.6001]
["bitfinex","ETHUSD",1733355346985,0.23988394,3847.2,3845.9,2.6001]
["bitfinex","ETHUSD",1733355347187,0.23988394,3847.2,3845.6,0.16463]
["bitfinex","ETHUSD",1733355347188,0.23988394,3847.2,3845.6,2.76494]
["bitfinex","ETHUSD",1733355347387,2.59957,3846.8,3845.3,2.60051]
["bitfinex","ETHUSD",1733355347589,2.59959,3846.8,3845.4,2.60047]
["bitfinex","ETHUSD",1733355347879,2.59959,3846.8,3845.1,4.12249]
["bitfinex","ETHUSD",1733355347880,2.59963,3846.7,3845.1,4.12249]
["bitfinex","ETHUSD",1733355348092,2.59963,3846.7,3845.5,2.60043]
["bitfinex","ETHUSD",1733355348510,0.13558743,3847.3,3845.6,3.0]
["bitfinex","ETHUSD",1733355348819,0.13558743,3847.3,3843.8,0.2]
["bitfinex","ETHUSD",1733355348820,0.13558743,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733355349180,2.59868,3848.1,3846.9,2.59949]
["bitfinex","ETHUSD",1733355349512,2.59868,3848.1,3846.7,3.0]
["bitfinex","ETHUSD",1733355349513,2.59889,3847.8,3846.6,2.59967]
["bitfinex","ETHUSD",1733355349912,0.24029144,3848.0,3846.2,4.599]
["bitfinex","ETHUSD",1733355350137,2.83876144,3848.5,3846.3,0.48589253]
["bitfinex","ETHUSD",1733355350275,0.24029144,3847.9,3847.5,2.59908]
["bitfinex","ETHUSD",1733355350475,2.59859,3848.3,3847.1,2.59935]
["bitfinex","ETHUSD",1733355350674,2.59859,3848.3,3846.2,4.599]
["bitfinex","ETHUSD",1733355350675,0.24029144,3848.5,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355351015,2.59855,3848.3,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355351176,0.24029144,3848.2,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355351505,0.13554163,3848.4,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355351826,0.24074382,3848.3,3847.2,2.61618087]
["bitfinex","ETHUSD",1733355351983,0.24074382,3848.2,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355352184,0.24074382,3848.1,3847.3,2.5992]
["bitfinex","ETHUSD",1733355352404,0.24074382,3848.0,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355352706,0.24074382,3847.9,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355352922,0.24074382,3847.8,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355353074,0.24074382,3847.7,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355353278,0.13554163,3848.4,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355353479,2.59869,3848.1,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355353682,0.24100004,3848.0,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355353929,0.24100004,3847.9,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355354128,0.24100004,3847.8,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355354283,0.24100004,3847.7,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355354482,0.55,3848.3,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355354483,0.55,3848.3,3847.2,2.61615087]
["bitfinex","ETHUSD",1733355354807,0.24122039,3848.2,3847.2,2.61615087]
["bitfinex","ETHUSD",1733355355014,0.24122039,3848.1,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355355327,0.24122039,3848.0,3847.3,2.59921]
["bitfinex","ETHUSD",1733355355524,0.24122039,3847.9,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355355678,0.13554163,3848.4,3847.5,2.59909]
["bitfinex","ETHUSD",1733355355882,0.24137127,3848.3,3847.9,2.59879]
["bitfinex","ETHUSD",1733355356179,0.24137127,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1733355356536,0.24148006,3849.5,3848.2,1.6558]
["bitfinex","ETHUSD",1733355356698,8.79,3850.7,3848.2,1.6558]
["bitfinex","ETHUSD",1733355356699,2.83929006,3849.4,3848.2,1.6558]
["bitfinex","ETHUSD",1733355357010,0.24148006,3849.3,3848.3,2.59854]
["bitfinex","ETHUSD",1733355357214,0.24148006,3849.2,3848.3,2.59854]
["bitfinex","ETHUSD",1733355357521,0.24146167,3849.1,3848.3,2.59854]
["bitfinex","ETHUSD",1733355357730,2.83956167,3849.0,3847.8,2.59886]
["bitfinex","ETHUSD",1733355358047,2.5981,3849.0,3847.8,2.59886]
["bitfinex","ETHUSD",1733355358408,0.51784424,3849.7,3847.7,1.6558]
["bitfinex","ETHUSD",1733355358409,3.0,3849.3,3847.7,1.6558]
["bitfinex","ETHUSD",1733355358605,2.59813,3849.0,3847.7,4.25473]
["bitfinex","ETHUSD",1733355358805,0.68551221,3849.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733355359010,0.68551221,3849.2,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355359237,2.59839,3848.6,3847.4,2.59915]
["bitfinex","ETHUSD",1733355359748,2.59828,3848.7,3847.5,2.59908]
["bitfinex","ETHUSD",1733355359931,0.68551221,3849.2,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355360255,2.59857,3848.3,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355360457,2.5987,3848.1,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355360770,3.0,3848.7,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355361059,0.55,3849.0,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355361060,2.59898,3847.7,3847.2,0.01690087]
["bitfinex","ETHUSD",1733355361485,1.18187192,3848.9,3846.1,4.10723]
["bitfinex","ETHUSD",1733355361486,2.59916,3847.4,3846.1,4.10723]
["bitfinex","ETHUSD",1733355361758,2.59923,3847.3,3846.1,4.10721]
["bitfinex","ETHUSD",1733355361968,0.55,3847.7,3846.1,1.5072]
["bitfinex","ETHUSD",1733355362171,0.55,3847.7,3845.6,1.5072]
["bitfinex","ETHUSD",1733355362172,3.55,3847.7,3845.6,1.5072]
["bitfinex","ETHUSD",1733355362481,3.55,3847.7,3844.3,2.60122]
["bitfinex","ETHUSD",1733355362482,2.5998,3846.5,3844.5,1.5072]
["bitfinex","ETHUSD",1733355362672,0.55,3847.2,3844.9,2.6008]
["bitfinex","ETHUSD",1733355362975,2.59996,3846.3,3844.9,2.6008]
["bitfinex","ETHUSD",1733355363127,2.60003,3846.1,3844.6,0.42712994]
["bitfinex","ETHUSD",1733355363329,3.0,3847.0,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355363330,2.60059,3845.3,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355363735,3.39119623,3846.2,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355363736,2.60065,3845.2,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355363955,0.24121623,3845.1,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355364169,0.24121623,3845.0,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355364355,0.24121623,3844.9,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355364530,0.24121623,3844.8,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355364723,4.63187192,3846.2,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355364724,2.6006,3845.3,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355365074,0.24069627,3845.2,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355365254,0.24069627,3845.1,3844.9,2.60084]
["bitfinex","ETHUSD",1733355365430,3.55,3846.3,3844.9,0.260084]
["bitfinex","ETHUSD",1733355365630,2.59996,3846.2,3844.6,2.60099]
["bitfinex","ETHUSD",1733355365834,2.60015,3846.0,3844.6,2.60098]
["bitfinex","ETHUSD",1733355366038,2.60015,3846.0,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355366039,0.24053089,3845.9,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355366237,3.0,3846.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355366238,0.24053089,3845.8,3844.8,1.503]
["bitfinex","ETHUSD",1733355366451,3.11690282,3846.6,3844.8,1.503]
["bitfinex","ETHUSD",1733355366452,0.24053089,3845.7,3844.8,1.503]
["bitfinex","ETHUSD",1733355366655,0.24053089,3845.6,3844.8,1.503]
["bitfinex","ETHUSD",1733355366841,2.60024,3845.8,3844.8,1.503]
["bitfinex","ETHUSD",1733355367040,0.24044133,3845.7,3844.8,1.503]
["bitfinex","ETHUSD",1733355367269,0.24044133,3845.6,3844.8,1.503]
["bitfinex","ETHUSD",1733355367565,2.6001,3846.1,3844.8,1.503]
["bitfinex","ETHUSD",1733355367566,0.24044133,3846.0,3844.8,1.503]
["bitfinex","ETHUSD",1733355367784,0.24044133,3845.9,3844.9,0.02600689]
["bitfinex","ETHUSD",1733355368063,2.5997,3846.6,3845.1,2.60064]
["bitfinex","ETHUSD",1733355368276,0.24044133,3846.5,3845.3,2.60056]
["bitfinex","ETHUSD",1733355368471,0.24044133,3846.4,3845.4,2.860556]
["bitfinex","ETHUSD",1733355368688,10.41280788,3847.6,3845.4,0.260056]
["bitfinex","ETHUSD",1733355368689,0.24044133,3846.3,3845.4,0.260056]
["bitfinex","ETHUSD",1733355368830,0.24044133,3846.8,3845.7,1.6255]
["bitfinex","ETHUSD",1733355369030,0.24044133,3846.7,3845.8,2.60023]
["bitfinex","ETHUSD",1733355369266,0.24044133,3846.7,3846.0,2.60008]
["bitfinex","ETHUSD",1733355369576,0.24044133,3847.2,3846.3,2.59987]
["bitfinex","ETHUSD",1733355370301,0.24044133,3847.4,3846.8,2.59955]
["bitfinex","ETHUSD",1733355370569,2.59839,3848.6,3846.8,2.59955]
["bitfinex","ETHUSD",1733355370570,2.59876,3848.0,3846.8,4.13175]
["bitfinex","ETHUSD",1733355370731,0.24044133,3847.9,3846.9,2.59949]
["bitfinex","ETHUSD",1733355370931,0.24044133,3847.8,3846.3,2.59986]
["bitfinex","ETHUSD",1733355371137,0.24044133,3847.8,3846.1,1.5322]
["bitfinex","ETHUSD",1733355371138,0.24044133,3847.7,3846.4,0.413206]
["bitfinex","ETHUSD",1733355371369,0.24044133,3848.2,3846.8,2.59951]
["bitfinex","ETHUSD",1733355371668,0.24044133,3848.1,3847.4,2.59909]
["bitfinex","ETHUSD",1733355371818,0.24044133,3848.6,3847.6,2.59895]
["bitfinex","ETHUSD",1733355371998,0.24067772,3848.5,3847.6,2.86144377]
["bitfinex","ETHUSD",1733355372203,0.24067772,3848.7,3847.4,3.0]
["bitfinex","ETHUSD",1733355372407,0.24067772,3848.6,3847.4,3.0]
["bitfinex","ETHUSD",1733355372588,0.24067772,3848.5,3847.5,2.59907]
["bitfinex","ETHUSD",1733355372985,2.83902772,3848.6,3847.5,2.59907]
["bitfinex","ETHUSD",1733355373186,2.73349221,3849.2,3847.0,3.0]
["bitfinex","ETHUSD",1733355373187,0.24067772,3848.5,3847.0,3.0]
["bitfinex","ETHUSD",1733355373387,0.24067772,3848.4,3847.5,2.59906]
["bitfinex","ETHUSD",1733355373610,0.24067772,3848.9,3847.7,2.59894]
["bitfinex","ETHUSD",1733355373789,0.24067772,3848.8,3847.6,2.59902]
["bitfinex","ETHUSD",1733355374001,0.24067772,3848.7,3847.6,2.59902]
["bitfinex","ETHUSD",1733355374225,0.24067772,3848.6,3847.6,0.413122]
["bitfinex","ETHUSD",1733355374379,0.24067772,3849.0,3847.3,1.5322]
["bitfinex","ETHUSD",1733355374717,0.24067772,3848.9,3848.1,2.59868]
["bitfinex","ETHUSD",1733355374923,0.13551221,3849.2,3848.1,2.59868]
["bitfinex","ETHUSD",1733355374924,0.24067772,3848.8,3848.1,2.59868]
["bitfinex","ETHUSD",1733355375105,0.24067772,3849.1,3848.1,2.59868]
["bitfinex","ETHUSD",1733355375281,0.24067772,3849.1,3847.9,2.5988]
["bitfinex","ETHUSD",1733355375282,0.24067772,3849.0,3847.9,2.5988]
["bitfinex","ETHUSD",1733355375497,0.24067772,3848.9,3847.6,3.0]
["bitfinex","ETHUSD",1733355375743,0.24067772,3848.8,3848.1,2.59867]
["bitfinex","ETHUSD",1733355375944,0.24067772,3849.1,3847.6,2.59897]
["bitfinex","ETHUSD",1733355376123,0.24067772,3849.0,3847.6,2.59897]
["bitfinex","ETHUSD",1733355376324,0.24067772,3848.9,3848.1,2.59866]
["bitfinex","ETHUSD",1733355376541,0.24067772,3849.1,3848.1,2.59866]
["bitfinex","ETHUSD",1733355376830,0.24067772,3849.0,3847.6,2.59897]
["bitfinex","ETHUSD",1733355377044,0.13551221,3849.2,3847.7,0.259897]
["bitfinex","ETHUSD",1733355377334,0.7909714,3849.1,3847.3,1.5322]
["bitfinex","ETHUSD",1733355377547,2.59814,3848.9,3847.6,2.59901]
["bitfinex","ETHUSD",1733355377756,0.2409714,3848.8,3847.8,2.59888]
["bitfinex","ETHUSD",1733355378038,2.8389914,3849.1,3847.4,2.59911]
["bitfinex","ETHUSD",1733355378193,0.2409714,3849.0,3847.9,2.5988]
["bitfinex","ETHUSD",1733355378543,0.24105843,3849.0,3847.9,2.5988]
["bitfinex","ETHUSD",1733355378697,0.24105843,3849.0,3847.5,0.413131]
["bitfinex","ETHUSD",1733355378698,2.59814,3848.9,3847.3,1.5322]
["bitfinex","ETHUSD",1733355378899,2.59814,3848.9,3846.0,1.5533]
["bitfinex","ETHUSD",1733355378900,2.59846,3848.5,3846.0,1.5533]
["bitfinex","ETHUSD",1733355379096,2.59846,3848.5,3847.3,2.59921]
["bitfinex","ETHUSD",1733355379097,0.24105843,3848.4,3847.3,2.59921]
["bitfinex","ETHUSD",1733355379407,0.24105843,3848.4,3846.9,1.5533]
["bitfinex","ETHUSD",1733355379605,2.59862,3848.2,3847.0,2.59938]
["bitfinex","ETHUSD",1733355379813,0.24105843,3848.1,3847.0,2.59938]
["bitfinex","ETHUSD",1733355380007,0.24105843,3848.1,3846.9,1.5533]
["bitfinex","ETHUSD",1733355380218,0.24105843,3848.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733355381298,2.59845,3848.5,3847.3,2.59922]
["bitfinex","ETHUSD",1733355381700,0.13551871,3848.6,3846.9,2.00863]
["bitfinex","ETHUSD",1733355381940,2.59849,3848.4,3846.9,1.5533]
["bitfinex","ETHUSD",1733355382250,0.13551871,3848.6,3847.0,2.59942]
["bitfinex","ETHUSD",1733355382398,0.13551871,3848.6,3847.8,2.59888]
["bitfinex","ETHUSD",1733355382598,0.13551871,3848.6,3847.3,2.59918]
["bitfinex","ETHUSD",1733355382843,0.13551871,3848.6,3847.4,0.02598834]
["bitfinex","ETHUSD",1733355383063,0.13551871,3848.6,3847.0,3.0]
["bitfinex","ETHUSD",1733355383272,0.13551871,3848.6,3848.0,2.59868]
["bitfinex","ETHUSD",1733355384072,0.13551871,3848.6,3847.8,2.59888]
["bitfinex","ETHUSD",1733355384374,0.13551871,3848.6,3847.8,5.59888]
["bitfinex","ETHUSD",1733355385282,0.13551871,3848.6,3847.1,1.5563]
["bitfinex","ETHUSD",1733355385589,0.13551871,3848.6,3847.5,2.59908]
["bitfinex","ETHUSD",1733355385733,0.13551871,3848.6,3847.2,1.5563]
["bitfinex","ETHUSD",1733355385734,2.73386871,3848.6,3847.4,3.0]
["bitfinex","ETHUSD",1733355385933,2.59854,3848.4,3847.0,2.59942]
["bitfinex","ETHUSD",1733355386157,0.13551871,3848.6,3846.7,1.5563]
["bitfinex","ETHUSD",1733355386158,2.59842,3848.5,3846.7,4.1559]
["bitfinex","ETHUSD",1733355386359,0.65863997,3848.6,3846.7,4.1559]
["bitfinex","ETHUSD",1733355386360,2.59856,3848.3,3847.1,3.0]
["bitfinex","ETHUSD",1733355386570,0.65863997,3848.6,3846.8,0.41559]
["bitfinex","ETHUSD",1733355386733,0.65863997,3848.6,3847.2,2.59925]
["bitfinex","ETHUSD",1733355387078,0.13551871,3848.6,3847.8,2.59888]
["bitfinex","ETHUSD",1733355387870,3.0,3849.7,3847.8,2.59888]
["bitfinex","ETHUSD",1733355387871,3.10545243,3849.0,3847.8,2.59888]
["bitfinex","ETHUSD",1733355388183,0.50738243,3849.0,3847.8,2.59888]
["bitfinex","ETHUSD",1733355388777,0.50738243,3849.0,3847.4,3.0]
["bitfinex","ETHUSD",1733355388936,0.50738243,3849.0,3847.6,3.0]
["bitfinex","ETHUSD",1733355389135,0.50738243,3849.0,3847.6,5.59895]
["bitfinex","ETHUSD",1733355389336,0.55,3848.9,3847.5,1.5563]
["bitfinex","ETHUSD",1733355389560,2.59846,3848.5,3847.3,3.0]
["bitfinex","ETHUSD",1733355389870,3.14819,3848.9,3847.1,3.0]
["bitfinex","ETHUSD",1733355390068,2.59848,3848.4,3847.1,5.59933]
["bitfinex","ETHUSD",1733355390269,2.73388886,3848.6,3847.3,3.0]
["bitfinex","ETHUSD",1733355390475,2.73388886,3848.6,3847.3,2.59921]
["bitfinex","ETHUSD",1733355390957,0.52389497,3848.3,3847.4,2.59909]
["bitfinex","ETHUSD",1733355391135,0.52389497,3848.3,3847.3,3.0]
["bitfinex","ETHUSD",1733355391335,2.73387886,3848.6,3847.3,2.59916]
["bitfinex","ETHUSD",1733355391535,2.59841,3848.5,3847.1,0.15563]
["bitfinex","ETHUSD",1733355391774,2.59841,3848.5,3847.0,1.5563]
["bitfinex","ETHUSD",1733355391944,2.59841,3848.5,3847.3,2.59919]
["bitfinex","ETHUSD",1733355392141,0.52280418,3848.5,3846.8,2.59954]
["bitfinex","ETHUSD",1733355392347,0.55,3848.4,3846.6,1.6408]
["bitfinex","ETHUSD",1733355392547,0.55,3848.4,3846.5,2.59976]
["bitfinex","ETHUSD",1733355392745,2.59892,3847.8,3846.5,2.59976]
["bitfinex","ETHUSD",1733355393045,2.59892,3847.8,3846.2,1.6516]
["bitfinex","ETHUSD",1733355393046,0.55,3848.4,3846.2,1.6516]
["bitfinex","ETHUSD",1733355393243,0.55,3848.4,3846.0,2.60008]
["bitfinex","ETHUSD",1733355393479,0.55,3848.0,3845.8,1.6516]
["bitfinex","ETHUSD",1733355393682,0.55,3847.8,3845.9,2.76533]
["bitfinex","ETHUSD",1733355393847,0.55,3847.8,3846.6,2.59968]
["bitfinex","ETHUSD",1733355393848,2.59891,3847.8,3846.6,2.59968]
["bitfinex","ETHUSD",1733355394052,4.34079391,3848.5,3845.9,2.76533]
["bitfinex","ETHUSD",1733355394053,0.55,3848.3,3846.2,0.02599516]
["bitfinex","ETHUSD",1733355394234,0.52831011,3848.2,3847.2,2.59928]
["bitfinex","ETHUSD",1733355394439,2.73387886,3848.6,3847.4,2.59915]
["bitfinex","ETHUSD",1733355394732,2.73387886,3848.6,3846.9,2.59949]
["bitfinex","ETHUSD",1733355394733,0.24143735,3848.3,3846.9,2.59949]
["bitfinex","ETHUSD",1733355394983,0.24143735,3848.3,3847.0,3.0]
["bitfinex","ETHUSD",1733355395287,0.48261181,3848.4,3847.8,2.59882]
["bitfinex","ETHUSD",1733355395439,0.48261181,3848.4,3847.2,3.0]
["bitfinex","ETHUSD",1733355395639,0.24117446,3848.4,3847.2,3.0]
["bitfinex","ETHUSD",1733355395874,0.24117446,3848.4,3847.2,0.6024399]
["bitfinex","ETHUSD",1733355396078,0.24117446,3848.4,3847.5,3.0]
["bitfinex","ETHUSD",1733355396877,0.48261181,3848.4,3847.5,3.0]
["bitfinex","ETHUSD",1733355397038,0.48261181,3848.4,3846.0,1.5097]
["bitfinex","ETHUSD",1733355397039,2.59884,3847.9,3846.0,1.5097]
["bitfinex","ETHUSD",1733355397237,0.55,3848.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733355397546,0.24221729,3848.2,3847.0,2.5994]
["bitfinex","ETHUSD",1733355397735,0.24223231,3848.1,3847.1,5.59935]
["bitfinex","ETHUSD",1733355397942,0.24223231,3848.0,3847.1,5.59935]
["bitfinex","ETHUSD",1733355398144,0.24223231,3848.0,3847.0,3.0]
["bitfinex","ETHUSD",1733355398383,0.24223231,3847.9,3846.8,3.0]
["bitfinex","ETHUSD",1733355398698,2.59896,3847.7,3846.5,3.0]
["bitfinex","ETHUSD",1733355398986,0.24223231,3847.6,3845.2,1.08206356]
["bitfinex","ETHUSD",1733355399301,0.24223231,3847.5,3846.1,2.60003]
["bitfinex","ETHUSD",1733355399495,0.24223231,3847.5,3846.0,1.677186]
["bitfinex","ETHUSD",1733355399496,0.24223231,3847.4,3846.2,2.5999]
["bitfinex","ETHUSD",1733355399656,0.24223231,3847.3,3846.1,2.60003]
["bitfinex","ETHUSD",1733355399850,0.24223231,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1733355400184,2.59857,3848.3,3846.0,1.677186]
["bitfinex","ETHUSD",1733355400185,0.52856797,3847.7,3846.6,2.59965]
["bitfinex","ETHUSD",1733355400348,0.24262343,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1733355400556,0.52856797,3847.7,3846.7,2.59962]
["bitfinex","ETHUSD",1733355400557,0.24262343,3847.5,3846.7,2.59962]
["bitfinex","ETHUSD",1733355400885,0.52856797,3847.7,3846.8,2.59949]
["bitfinex","ETHUSD",1733355400886,0.24263505,3847.4,3846.8,2.59949]
["bitfinex","ETHUSD",1733355401052,0.24263505,3847.3,3846.8,2.59949]
["bitfinex","ETHUSD",1733355401249,0.24263505,3847.2,3846.8,2.59949]
["bitfinex","ETHUSD",1733355401456,0.52856797,3847.7,3846.1,2.7676986]
["bitfinex","ETHUSD",1733355401650,0.24265773,3847.6,3846.5,2.5997]
["bitfinex","ETHUSD",1733355401852,0.24265773,3847.5,3846.7,2.59956]
["bitfinex","ETHUSD",1733355402057,0.24265773,3847.4,3846.4,3.0]
["bitfinex","ETHUSD",1733355402254,0.24265773,3847.3,3846.1,3.1677186]
["bitfinex","ETHUSD",1733355402477,0.52856797,3847.7,3846.2,2.59991]
["bitfinex","ETHUSD",1733355402478,0.24265773,3847.2,3846.2,2.59991]
["bitfinex","ETHUSD",1733355402679,0.52856797,3847.7,3846.0,4.10979]
["bitfinex","ETHUSD",1733355402680,0.24265773,3847.1,3846.0,4.10979]
["bitfinex","ETHUSD",1733355402896,0.24265773,3847.0,3845.8,2.60021]
["bitfinex","ETHUSD",1733355403191,0.24265773,3846.9,3845.8,2.60021]
["bitfinex","ETHUSD",1733355403397,0.24265773,3846.8,3845.8,2.60021]
["bitfinex","ETHUSD",1733355403560,0.24265773,3846.7,3845.8,2.60021]
["bitfinex","ETHUSD",1733355403753,0.24265773,3846.6,3845.8,2.60021]
["bitfinex","ETHUSD",1733355403956,0.24251447,3846.5,3844.9,2.60081]
["bitfinex","ETHUSD",1733355404154,2.59985,3846.4,3845.1,2.60066]
["bitfinex","ETHUSD",1733355404395,2.59985,3846.4,3844.9,1.6134]
["bitfinex","ETHUSD",1733355404396,0.24251447,3846.3,3845.3,2.60051]
["bitfinex","ETHUSD",1733355404563,0.24251447,3846.5,3845.3,2.60051]
["bitfinex","ETHUSD",1733355404891,0.24251447,3846.5,3844.9,4.21422]
["bitfinex","ETHUSD",1733355404892,0.24251447,3846.4,3845.4,2.6005]
["bitfinex","ETHUSD",1733355405051,0.24251447,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1733355405394,0.24251447,3846.5,3845.4,2.60044]
["bitfinex","ETHUSD",1733355405589,0.24251447,3846.7,3845.4,0.260044]
["bitfinex","ETHUSD",1733355405791,0.24251447,3846.9,3846.0,2.60009]
["bitfinex","ETHUSD",1733355406093,0.51588394,3847.0,3845.5,2.60044]
["bitfinex","ETHUSD",1733355406094,0.24251447,3846.8,3846.1,2.59997]
["bitfinex","ETHUSD",1733355406297,3.14917,3847.4,3846.1,2.59997]
["bitfinex","ETHUSD",1733355406597,3.14917,3847.4,3846.5,2.59976]
["bitfinex","ETHUSD",1733355406598,0.24251447,3847.3,3846.5,2.59976]
["bitfinex","ETHUSD",1733355406757,0.51863823,3847.4,3845.9,0.3]
["bitfinex","ETHUSD",1733355406954,0.24251447,3847.6,3846.7,2.59957]
["bitfinex","ETHUSD",1733355407268,0.52050907,3847.7,3846.8,2.59955]
["bitfinex","ETHUSD",1733355407476,0.24225017,3847.6,3846.8,2.59955]
["bitfinex","ETHUSD",1733355407792,0.24225017,3847.6,3845.9,0.3]
["bitfinex","ETHUSD",1733355407793,0.24225017,3847.5,3846.5,2.5997]
["bitfinex","ETHUSD",1733355407956,0.24225017,3847.6,3846.6,2.59969]
["bitfinex","ETHUSD",1733355408293,0.24225017,3847.6,3846.3,2.5999]
["bitfinex","ETHUSD",1733355408500,0.24225017,3847.6,3846.7,2.5996]
["bitfinex","ETHUSD",1733355408797,0.24225017,3847.5,3846.7,2.5996]
["bitfinex","ETHUSD",1733355408968,0.24225017,3847.6,3846.3,2.5999]
["bitfinex","ETHUSD",1733355409160,0.24225017,3847.5,3846.2,4.6018]
["bitfinex","ETHUSD",1733355409356,0.24225017,3847.4,3846.2,5.380981]
["bitfinex","ETHUSD",1733355409554,0.24225017,3847.5,3846.7,2.59962]
["bitfinex","ETHUSD",1733355409799,0.24225017,3847.5,3846.7,2.59961]
["bitfinex","ETHUSD",1733355409957,0.24225017,3847.6,3846.2,2.380981]
["bitfinex","ETHUSD",1733355410162,0.24225017,3847.6,3846.4,2.59982]
["bitfinex","ETHUSD",1733355410163,2.59909,3847.5,3846.4,2.59982]
["bitfinex","ETHUSD",1733355410357,0.52050907,3847.7,3846.4,2.59982]
["bitfinex","ETHUSD",1733355410669,3.11945907,3847.7,3846.4,2.59982]
["bitfinex","ETHUSD",1733355410861,0.24232107,3847.6,3846.4,2.59982]
["bitfinex","ETHUSD",1733355411056,0.24232107,3847.6,3846.6,2.59963]
["bitfinex","ETHUSD",1733355411293,0.24232107,3847.5,3846.0,0.29003]
["bitfinex","ETHUSD",1733355411496,0.24232107,3847.9,3846.8,2.59952]
["bitfinex","ETHUSD",1733355411723,0.24232107,3847.9,3846.4,5.59981]
["bitfinex","ETHUSD",1733355411724,0.76016735,3847.8,3846.4,3.0]
["bitfinex","ETHUSD",1733355411857,0.24232107,3847.7,3846.3,3.0]
["bitfinex","ETHUSD",1733355412055,2.59923,3847.3,3845.9,1.6374]
["bitfinex","ETHUSD",1733355412256,3.11676628,3847.8,3846.1,3.0]
["bitfinex","ETHUSD",1733355412257,0.24232107,3847.2,3846.1,3.0]
["bitfinex","ETHUSD",1733355412497,0.24232107,3847.1,3845.7,3.0]
["bitfinex","ETHUSD",1733355412701,0.24232107,3847.1,3845.1,1.08206356]
["bitfinex","ETHUSD",1733355412702,2.59965,3846.7,3845.5,3.0]
["bitfinex","ETHUSD",1733355412912,2.84207107,3846.6,3845.3,2.60057]
["bitfinex","ETHUSD",1733355413197,2.84207107,3846.6,3844.8,2.6009]
["bitfinex","ETHUSD",1733355413198,2.60006,3846.1,3844.8,2.6009]
["bitfinex","ETHUSD",1733355413399,2.59991,3846.3,3844.8,0.49017035]
["bitfinex","ETHUSD",1733355413602,0.2421785,3846.2,3844.8,0.49017035]
["bitfinex","ETHUSD",1733355413770,2.59977,3846.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733355413973,0.53146424,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1733355414173,0.24218418,3846.6,3845.4,0.26005]
["bitfinex","ETHUSD",1733355414402,0.24218418,3846.6,3846.1,2.6]
["bitfinex","ETHUSD",1733355414571,0.53277122,3846.8,3846.1,2.6]
["bitfinex","ETHUSD",1733355414959,0.53277122,3846.8,3845.9,2.60016]
["bitfinex","ETHUSD",1733355415161,0.53277122,3846.8,3845.5,1.6147]
["bitfinex","ETHUSD",1733355415162,0.53277122,3846.8,3846.0,2.60009]
["bitfinex","ETHUSD",1733355415364,1.62280788,3847.4,3845.5,4.6147]
["bitfinex","ETHUSD",1733355415365,0.24218418,3847.1,3845.8,2.60023]
["bitfinex","ETHUSD",1733355415584,0.24218418,3847.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733355415790,0.76778178,3847.3,3845.8,0.721493]
["bitfinex","ETHUSD",1733355416000,0.24218418,3847.2,3846.6,2.59968]
["bitfinex","ETHUSD",1733355416169,0.24218418,3847.5,3846.6,2.59968]
["bitfinex","ETHUSD",1733355416378,0.24218418,3847.4,3846.6,2.59968]
["bitfinex","ETHUSD",1733355416578,0.24218418,3847.6,3846.7,2.5996]
["bitfinex","ETHUSD",1733355416822,2.95574869,3847.8,3846.7,2.5996]
["bitfinex","ETHUSD",1733355416823,0.24218418,3847.5,3846.7,2.5996]
["bitfinex","ETHUSD",1733355417122,0.52814476,3847.8,3846.8,2.59956]
["bitfinex","ETHUSD",1733355417280,0.24217102,3847.7,3846.6,2.59968]
["bitfinex","ETHUSD",1733355417481,0.24217102,3847.6,3846.6,2.59965]
["bitfinex","ETHUSD",1733355417684,0.24217102,3847.5,3846.7,2.59961]
["bitfinex","ETHUSD",1733355418017,0.24217102,3847.7,3846.7,2.59961]
["bitfinex","ETHUSD",1733355418331,0.24217102,3847.6,3846.7,2.59961]
["bitfinex","ETHUSD",1733355418486,0.24217102,3847.5,3846.7,2.59961]
["bitfinex","ETHUSD",1733355418688,0.24217102,3847.4,3846.3,3.0]
["bitfinex","ETHUSD",1733355418992,0.24217102,3847.3,3845.8,0.721493]
["bitfinex","ETHUSD",1733355419290,1.62280788,3847.7,3845.5,1.5793]
["bitfinex","ETHUSD",1733355419291,0.24217102,3847.2,3846.1,5.59997]
["bitfinex","ETHUSD",1733355419511,2.84155102,3847.1,3845.7,3.0]
["bitfinex","ETHUSD",1733355419718,0.24217102,3847.0,3846.0,3.0]
["bitfinex","ETHUSD",1733355419926,0.24217102,3846.9,3846.0,5.60009]
["bitfinex","ETHUSD",1733355420225,0.24217102,3846.8,3846.0,5.60009]
["bitfinex","ETHUSD",1733355420410,0.24217102,3847.0,3846.1,2.60001]
["bitfinex","ETHUSD",1733355420582,0.24217102,3846.9,3845.7,3.0]
["bitfinex","ETHUSD",1733355420930,3.68100192,3847.5,3845.8,0.45793]
["bitfinex","ETHUSD",1733355420931,0.24217102,3847.0,3845.8,0.45793]
["bitfinex","ETHUSD",1733355421088,0.24217102,3846.9,3846.2,5.59996]
["bitfinex","ETHUSD",1733355421289,0.24217102,3846.8,3846.2,5.59996]
["bitfinex","ETHUSD",1733355421483,2.59923,3847.3,3846.2,5.59996]
["bitfinex","ETHUSD",1733355421484,0.24217102,3847.2,3846.2,5.59996]
["bitfinex","ETHUSD",1733355421685,0.24217102,3847.1,3845.8,3.0]
["bitfinex","ETHUSD",1733355421886,2.59964,3846.7,3845.1,2.60071]
["bitfinex","ETHUSD",1733355422120,0.24217102,3846.6,3845.2,0.79253836]
["bitfinex","ETHUSD",1733355422325,0.24217102,3846.6,3845.9,2.60016]
["bitfinex","ETHUSD",1733355422485,0.24217102,3846.5,3845.9,2.60016]
["bitfinex","ETHUSD",1733355422830,0.51622526,3847.2,3844.8,4.71416569]
["bitfinex","ETHUSD",1733355422831,2.84226194,3846.4,3845.2,2.60063]
["bitfinex","ETHUSD",1733355423221,2.60009,3846.1,3844.9,2.6008]
["bitfinex","ETHUSD",1733355423529,2.60009,3846.1,3844.4,2.7639994]
["bitfinex","ETHUSD",1733355423530,2.60021,3845.9,3844.6,2.60101]
["bitfinex","ETHUSD",1733355423684,2.60021,3845.9,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355423685,2.60021,3845.9,3844.7,2.60092]
["bitfinex","ETHUSD",1733355424024,0.24243194,3846.4,3844.4,0.60158887]
["bitfinex","ETHUSD",1733355424225,0.24243194,3846.4,3846.1,2.60002]
["bitfinex","ETHUSD",1733355424455,0.24243194,3846.4,3845.3,1.502]
["bitfinex","ETHUSD",1733355424456,2.59949,3846.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733355424615,3.12283525,3846.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733355425350,0.52334525,3846.9,3845.3,1.502]
["bitfinex","ETHUSD",1733355425522,0.52334525,3846.9,3845.7,2.6003]
["bitfinex","ETHUSD",1733355425708,2.59985,3846.4,3845.0,3.0]
["bitfinex","ETHUSD",1733355425910,2.5999,3846.3,3845.1,2.6007]
["bitfinex","ETHUSD",1733355426147,0.55,3846.6,3845.2,3.0]
["bitfinex","ETHUSD",1733355426354,0.55,3846.5,3845.3,2.60056]
["bitfinex","ETHUSD",1733355426510,0.55,3846.5,3845.0,2.60071]
["bitfinex","ETHUSD",1733355426711,0.55,3846.5,3844.5,2.60105]
["bitfinex","ETHUSD",1733355426712,2.60024,3845.8,3844.6,2.60102]
["bitfinex","ETHUSD",1733355426953,2.60024,3845.8,3844.4,1.6978794]
["bitfinex","ETHUSD",1733355427151,2.60024,3845.8,3844.7,2.60097]
["bitfinex","ETHUSD",1733355427353,0.55,3846.4,3844.4,2.7639994]
["bitfinex","ETHUSD",1733355427616,0.55,3845.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355428360,0.55,3845.2,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355429156,2.60111,3844.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355429361,0.55,3844.7,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355429648,3.15101,3844.7,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355429950,3.15031,3845.7,3844.5,2.60111]
["bitfinex","ETHUSD",1733355430123,2.60016,3846.0,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355430324,2.60017,3845.9,3844.7,2.60096]
["bitfinex","ETHUSD",1733355431325,0.55,3845.7,3844.7,2.60096]
["bitfinex","ETHUSD",1733355431510,9.87187192,3846.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355431716,2.59984,3846.4,3845.2,2.60064]
["bitfinex","ETHUSD",1733355431938,3.0,3846.5,3844.7,3.0]
["bitfinex","ETHUSD",1733355432141,1.62280788,3847.0,3845.8,2.60021]
["bitfinex","ETHUSD",1733355432142,2.59949,3847.0,3845.8,2.60021]
["bitfinex","ETHUSD",1733355432577,1.08187192,3847.5,3846.1,2.60003]
["bitfinex","ETHUSD",1733355432882,0.52619265,3847.0,3845.6,1.5156]
["bitfinex","ETHUSD",1733355433084,1.34191683,3847.7,3846.7,2.59962]
["bitfinex","ETHUSD",1733355433291,0.52853221,3847.2,3845.6,1.5156]
["bitfinex","ETHUSD",1733355433491,2.59962,3846.8,3845.7,3.0]
["bitfinex","ETHUSD",1733355433673,0.52853221,3847.2,3845.2,2.60064]
["bitfinex","ETHUSD",1733355433843,2.59983,3846.5,3845.4,3.0]
["bitfinex","ETHUSD",1733355434452,2.59983,3846.5,3845.1,2.60064]
["bitfinex","ETHUSD",1733355434655,2.59983,3846.5,3845.3,3.0]
["bitfinex","ETHUSD",1733355435070,0.55,3846.4,3844.6,1.5281]
["bitfinex","ETHUSD",1733355435346,2.59954,3846.9,3844.6,1.5281]
["bitfinex","ETHUSD",1733355435347,2.60015,3846.0,3844.6,1.5281]
["bitfinex","ETHUSD",1733355435560,1.63187192,3846.7,3844.9,2.60083]
["bitfinex","ETHUSD",1733355435889,1.08187192,3847.0,3845.5,2.60043]
["bitfinex","ETHUSD",1733355436192,2.59984,3846.4,3845.1,2.60066]
["bitfinex","ETHUSD",1733355436391,2.59984,3846.4,3845.2,3.0]
["bitfinex","ETHUSD",1733355436697,3.14951,3846.9,3844.6,1.5281]
["bitfinex","ETHUSD",1733355436698,2.60003,3846.1,3845.0,3.0]
["bitfinex","ETHUSD",1733355436989,0.51626252,3846.5,3845.2,2.60064]
["bitfinex","ETHUSD",1733355436990,0.55,3846.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733355437200,0.55,3846.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733355437371,0.24235541,3846.3,3845.3,2.60057]
["bitfinex","ETHUSD",1733355437568,0.24235541,3846.2,3845.3,2.60057]
["bitfinex","ETHUSD",1733355437895,0.24235541,3846.1,3845.3,2.60057]
["bitfinex","ETHUSD",1733355438078,0.24235541,3846.0,3845.6,2.60035]
["bitfinex","ETHUSD",1733355438249,0.24235541,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1733355438454,0.24235541,3846.3,3845.1,3.0]
["bitfinex","ETHUSD",1733355438654,0.24235541,3846.2,3845.4,2.60047]
["bitfinex","ETHUSD",1733355438901,0.51626252,3846.5,3845.6,2.60037]
["bitfinex","ETHUSD",1733355438902,0.24235541,3846.4,3845.6,2.60037]
["bitfinex","ETHUSD",1733355439053,0.24235541,3846.3,3845.6,2.60037]
["bitfinex","ETHUSD",1733355439255,0.24235541,3846.2,3845.6,2.60037]
["bitfinex","ETHUSD",1733355439478,0.24235541,3846.3,3845.9,2.60014]
["bitfinex","ETHUSD",1733355439686,0.24235541,3846.3,3845.1,3.0]
["bitfinex","ETHUSD",1733355439872,0.13560217,3846.4,3845.4,2.60049]
["bitfinex","ETHUSD",1733355439873,0.24235541,3846.2,3845.4,2.60049]
["bitfinex","ETHUSD",1733355440079,0.24235541,3846.1,3845.4,2.60049]
["bitfinex","ETHUSD",1733355440257,0.24235541,3846.3,3845.5,2.60041]
["bitfinex","ETHUSD",1733355440459,0.24235541,3846.2,3845.6,2.60035]
["bitfinex","ETHUSD",1733355440682,0.13560217,3846.4,3845.0,0.56329225]
["bitfinex","ETHUSD",1733355440683,0.24235541,3846.3,3845.0,0.56329225]
["bitfinex","ETHUSD",1733355440892,0.24235541,3846.2,3845.0,0.56329225]
["bitfinex","ETHUSD",1733355441054,0.24235541,3846.1,3845.2,2.6006]
["bitfinex","ETHUSD",1733355441259,0.13560217,3846.4,3845.4,2.6005]
["bitfinex","ETHUSD",1733355441260,0.24235541,3846.0,3845.4,2.6005]
["bitfinex","ETHUSD",1733355441516,0.24235541,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1733355441816,0.13560217,3846.4,3845.0,2.60077]
["bitfinex","ETHUSD",1733355441817,2.60003,3846.1,3845.0,2.60077]
["bitfinex","ETHUSD",1733355441958,0.24235541,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1733355442163,0.24235541,3845.9,3845.2,3.0]
["bitfinex","ETHUSD",1733355442483,0.55,3845.7,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355442806,0.24235541,3845.6,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355442953,0.24235541,3845.5,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355443294,0.51930769,3845.5,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355443502,2.60074,3845.1,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355443803,2.60084,3844.9,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355443957,2.8431159,3844.9,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355444893,3.3931159,3844.9,3844.8,0.03208254]
["bitfinex","ETHUSD",1733355445096,0.7922759,3844.9,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355445254,1.62280788,3845.3,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355445255,3.15093,3844.8,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355445457,0.2422759,3844.7,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355445657,2.8432659,3844.7,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355445870,0.2422759,3844.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355446316,0.51930769,3845.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355446317,0.55,3845.0,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355446595,0.2422759,3845.0,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355446802,0.55,3845.1,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355447047,0.79167741,3845.1,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355447602,0.55,3845.1,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355448012,0.79167554,3845.3,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355448218,0.24167554,3845.3,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355448421,0.24167554,3845.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355448605,0.24167554,3846.1,3845.3,2.60054]
["bitfinex","ETHUSD",1733355448807,0.24167554,3846.0,3844.5,1.6621]
["bitfinex","ETHUSD",1733355449007,0.51663988,3846.2,3844.6,0.18509859]
["bitfinex","ETHUSD",1733355449249,0.24167554,3846.1,3845.3,2.60057]
["bitfinex","ETHUSD",1733355449561,0.75831542,3846.2,3845.3,2.60057]
["bitfinex","ETHUSD",1733355449711,2.84173554,3846.1,3845.0,2.60072]
["bitfinex","ETHUSD",1733355450044,0.24187967,3846.0,3845.0,2.60072]
["bitfinex","ETHUSD",1733355450215,0.24187967,3845.9,3844.8,2.6009]
["bitfinex","ETHUSD",1733355450417,0.24187967,3845.9,3844.5,4.6621]
["bitfinex","ETHUSD",1733355450418,0.24187967,3845.9,3844.5,1.6621]
["bitfinex","ETHUSD",1733355450648,0.24187967,3845.8,3844.6,3.0]
["bitfinex","ETHUSD",1733355450827,0.51663988,3846.2,3844.6,3.0]
["bitfinex","ETHUSD",1733355450828,0.55,3846.0,3844.6,5.60103]
["bitfinex","ETHUSD",1733355451026,0.24187967,3845.9,3844.5,0.18249794]
["bitfinex","ETHUSD",1733355451224,0.51800138,3845.6,3844.7,2.60096]
["bitfinex","ETHUSD",1733355451666,0.51800138,3845.6,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355451667,0.24187967,3845.5,3845.0,2.60077]
["bitfinex","ETHUSD",1733355451895,0.24187967,3845.9,3845.1,2.60064]
["bitfinex","ETHUSD",1733355452024,3.81731409,3846.4,3844.4,0.18888632]
["bitfinex","ETHUSD",1733355452025,0.24187967,3845.8,3844.4,0.18888632]
["bitfinex","ETHUSD",1733355452232,0.52761807,3846.0,3845.4,2.60049]
["bitfinex","ETHUSD",1733355452824,0.76949774,3846.0,3845.4,2.60049]
["bitfinex","ETHUSD",1733355453029,0.24187967,3845.9,3845.4,2.60049]
["bitfinex","ETHUSD",1733355453251,0.52761807,3846.0,3844.9,2.60081]
["bitfinex","ETHUSD",1733355453453,0.24187967,3845.9,3844.9,2.60081]
["bitfinex","ETHUSD",1733355453667,0.52761807,3846.0,3845.3,2.60055]
["bitfinex","ETHUSD",1733355453854,0.24187967,3845.9,3845.3,2.60055]
["bitfinex","ETHUSD",1733355454061,0.52761807,3846.0,3845.4,2.60049]
["bitfinex","ETHUSD",1733355454231,0.24214758,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1733355454435,0.24214758,3846.3,3845.6,2.60036]
["bitfinex","ETHUSD",1733355454638,0.24214758,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1733355454834,0.24214758,3846.3,3845.7,2.6003]
["bitfinex","ETHUSD",1733355455089,0.24214758,3846.3,3845.8,2.60021]
["bitfinex","ETHUSD",1733355455239,0.24214758,3846.2,3845.8,2.60021]
["bitfinex","ETHUSD",1733355455442,0.13560217,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733355455443,0.24214758,3846.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733355455777,1.34276133,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733355456083,1.34276133,3846.6,3846.3,2.59989]
["bitfinex","ETHUSD",1733355456376,1.34276133,3846.6,3845.6,1.5405]
["bitfinex","ETHUSD",1733355456578,1.34276133,3846.6,3846.1,2.59998]
["bitfinex","ETHUSD",1733355456940,1.34276133,3846.6,3845.6,4.5405]
["bitfinex","ETHUSD",1733355457287,1.34276133,3846.6,3845.8,3.0]
["bitfinex","ETHUSD",1733355457772,1.34276133,3846.6,3845.6,4.5405]
["bitfinex","ETHUSD",1733355457773,1.34276133,3846.6,3845.6,1.5405]
["bitfinex","ETHUSD",1733355458480,1.34276133,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733355458644,1.08187192,3847.8,3846.0,0.02599717]
["bitfinex","ETHUSD",1733355458645,0.52805571,3847.4,3846.0,0.02599717]
["bitfinex","ETHUSD",1733355458844,0.24214758,3847.3,3846.7,2.59956]
["bitfinex","ETHUSD",1733355459153,0.24214758,3847.8,3846.4,1.5098]
["bitfinex","ETHUSD",1733355459350,0.24214758,3847.7,3846.9,2.59947]
["bitfinex","ETHUSD",1733355459569,2.29930363,3848.5,3846.4,4.10963]
["bitfinex","ETHUSD",1733355459570,0.24214758,3847.6,3847.2,2.59927]
["bitfinex","ETHUSD",1733355459752,1.62280788,3848.4,3847.5,2.59909]
["bitfinex","ETHUSD",1733355459753,0.24214758,3848.1,3847.5,2.59909]
["bitfinex","ETHUSD",1733355459958,0.24214758,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1733355460159,0.24214758,3848.3,3847.8,2.59884]
["bitfinex","ETHUSD",1733355460489,0.24214758,3848.4,3847.9,2.59878]
["bitfinex","ETHUSD",1733355460639,0.13555979,3848.5,3847.9,2.59878]
["bitfinex","ETHUSD",1733355460843,0.13555979,3848.5,3848.0,0.02598752]
["bitfinex","ETHUSD",1733355461080,0.76978746,3849.2,3847.9,1.5655]
["bitfinex","ETHUSD",1733355461394,0.76978746,3849.2,3847.2,3.0]
["bitfinex","ETHUSD",1733355461395,0.13550916,3848.7,3847.6,2.59898]
["bitfinex","ETHUSD",1733355461543,2.59822,3848.8,3847.6,2.59898]
["bitfinex","ETHUSD",1733355461940,0.37766732,3848.7,3847.6,2.59898]
["bitfinex","ETHUSD",1733355462258,2.97600732,3848.7,3847.4,2.59915]
["bitfinex","ETHUSD",1733355462460,2.97600732,3848.7,3847.3,1.5655]
["bitfinex","ETHUSD",1733355462461,0.51022688,3848.5,3847.5,2.59902]
["bitfinex","ETHUSD",1733355462761,0.51022688,3848.5,3847.6,2.599]
["bitfinex","ETHUSD",1733355463083,0.13551974,3848.7,3847.3,1.5655]
["bitfinex","ETHUSD",1733355463285,0.13551974,3848.7,3848.0,2.59873]
["bitfinex","ETHUSD",1733355463465,0.13551974,3848.7,3848.1,2.59866]
["bitfinex","ETHUSD",1733355464286,0.13551974,3848.7,3847.8,2.59885]
["bitfinex","ETHUSD",1733355464661,0.13551974,3848.7,3847.4,5.5991]
["bitfinex","ETHUSD",1733355464990,0.13551974,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733355465363,0.50704971,3849.5,3848.6,2.59834]
["bitfinex","ETHUSD",1733355465987,0.50704971,3849.5,3848.5,1.5655]
["bitfinex","ETHUSD",1733355466198,0.50704971,3849.5,3847.8,2.59887]
["bitfinex","ETHUSD",1733355466199,0.50704971,3849.5,3848.2,3.0]
["bitfinex","ETHUSD",1733355466375,0.50704971,3849.5,3848.0,3.0]
["bitfinex","ETHUSD",1733355466570,2.59788,3849.3,3848.1,3.0]
["bitfinex","ETHUSD",1733355466879,2.59781,3849.4,3848.3,3.0]
["bitfinex","ETHUSD",1733355467082,0.13549735,3849.3,3848.3,2.59854]
["bitfinex","ETHUSD",1733355467286,0.13549735,3849.3,3847.8,1.5655]
["bitfinex","ETHUSD",1733355467478,0.13549735,3849.3,3848.6,2.5983]
["bitfinex","ETHUSD",1733355467671,0.13549735,3849.3,3848.2,3.0]
["bitfinex","ETHUSD",1733355467921,0.13549735,3849.3,3849.0,2.59807]
["bitfinex","ETHUSD",1733355468370,0.51504865,3849.9,3849.0,2.59807]
["bitfinex","ETHUSD",1733355468579,0.13548131,3849.8,3849.0,2.59807]
["bitfinex","ETHUSD",1733355469226,0.13548131,3849.8,3849.1,0.02597985]
["bitfinex","ETHUSD",1733355469596,0.13548131,3849.8,3849.6,2.59763]
["bitfinex","ETHUSD",1733355470012,2.59646,3851.4,3849.6,2.59763]
["bitfinex","ETHUSD",1733355470311,0.1354346,3850.6,3849.6,4.16393]
["bitfinex","ETHUSD",1733355470520,0.51638266,3850.9,3849.6,1.5663]
["bitfinex","ETHUSD",1733355470812,0.13543377,3850.6,3849.6,1.5663]
["bitfinex","ETHUSD",1733355470973,2.59747,3849.9,3848.6,2.59833]
["bitfinex","ETHUSD",1733355471175,2.59731,3850.2,3848.8,2.59817]
["bitfinex","ETHUSD",1733355471376,2.59742,3850.0,3848.8,2.59817]
["bitfinex","ETHUSD",1733355471670,0.55,3850.5,3848.4,3.0]
["bitfinex","ETHUSD",1733355471869,0.55,3850.5,3848.7,3.0]
["bitfinex","ETHUSD",1733355471870,0.51414949,3850.0,3848.7,3.0]
["bitfinex","ETHUSD",1733355472102,0.55,3849.9,3848.0,1.5705]
["bitfinex","ETHUSD",1733355472535,0.55,3849.7,3847.6,1.5434]
["bitfinex","ETHUSD",1733355472826,2.59802,3849.1,3847.6,1.5434]
["bitfinex","ETHUSD",1733355472975,0.78989546,3849.7,3846.9,0.02598588]
["bitfinex","ETHUSD",1733355472976,3.0,3849.5,3846.9,0.02598588]
["bitfinex","ETHUSD",1733355473179,3.0,3849.5,3846.5,1.5434]
["bitfinex","ETHUSD",1733355473180,2.59843,3848.5,3846.5,1.5434]
["bitfinex","ETHUSD",1733355473400,2.59843,3848.5,3846.7,2.59963]
["bitfinex","ETHUSD",1733355473603,2.59848,3848.4,3847.1,2.59935]
["bitfinex","ETHUSD",1733355473807,3.0,3849.3,3847.1,0.259935]
["bitfinex","ETHUSD",1733355474005,0.78998748,3849.2,3847.9,2.59881]
["bitfinex","ETHUSD",1733355474211,0.55,3849.0,3847.9,2.59879]
["bitfinex","ETHUSD",1733355474422,2.59783,3849.4,3848.0,2.59868]
["bitfinex","ETHUSD",1733355474590,0.55,3849.3,3848.1,2.59862]
["bitfinex","ETHUSD",1733355474789,6.14788,3849.3,3848.1,2.59862]
["bitfinex","ETHUSD",1733355475010,0.51354924,3849.3,3847.7,1.5871]
["bitfinex","ETHUSD",1733355475213,2.59855,3848.3,3847.2,1.5871]
["bitfinex","ETHUSD",1733355475523,2.59868,3848.2,3847.2,1.5871]
["bitfinex","ETHUSD",1733355475823,2.59864,3848.2,3846.7,1.6083]
["bitfinex","ETHUSD",1733355476123,0.5105357,3848.4,3846.8,0.16083]
["bitfinex","ETHUSD",1733355476414,2.59897,3847.7,3846.7,1.6083]
["bitfinex","ETHUSD",1733355477041,2.59897,3847.7,3845.4,0.2]
["bitfinex","ETHUSD",1733355477042,2.59909,3847.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733355477209,3.55,3848.3,3846.2,1.5309]
["bitfinex","ETHUSD",1733355477412,2.59915,3847.4,3846.2,4.13086]
["bitfinex","ETHUSD",1733355477611,3.55,3848.3,3846.2,4.28395]
["bitfinex","ETHUSD",1733355477825,0.55,3848.1,3846.2,4.28395]
["bitfinex","ETHUSD",1733355478208,2.59917,3847.4,3846.2,4.28395]
["bitfinex","ETHUSD",1733355478421,2.5993,3847.2,3845.9,2.6001]
["bitfinex","ETHUSD",1733355479185,2.5993,3847.2,3846.0,2.60003]
["bitfinex","ETHUSD",1733355479440,0.55,3847.3,3845.8,1.5309]
["bitfinex","ETHUSD",1733355479641,0.79092294,3847.3,3845.8,4.544237]
["bitfinex","ETHUSD",1733355479936,0.79092294,3847.3,3845.8,4.13112]
["bitfinex","ETHUSD",1733355480151,0.79093529,3847.3,3845.8,4.13112]
["bitfinex","ETHUSD",1733355480736,2.59943,3847.0,3845.8,4.13112]
["bitfinex","ETHUSD",1733355481310,3.14928,3847.3,3845.8,1.5309]
["bitfinex","ETHUSD",1733355481618,0.24109326,3847.2,3845.8,1.944022]
["bitfinex","ETHUSD",1733355481815,0.24109326,3847.2,3845.9,0.02599846]
["bitfinex","ETHUSD",1733355482044,3.02767265,3848.8,3845.9,0.02599846]
["bitfinex","ETHUSD",1733355482045,2.59904,3847.6,3846.0,2.6001]
["bitfinex","ETHUSD",1733355482349,2.84031251,3847.5,3846.1,2.59998]
["bitfinex","ETHUSD",1733355482534,0.24122251,3847.4,3846.2,0.419648]
["bitfinex","ETHUSD",1733355482856,0.50976265,3847.6,3846.4,2.59982]
["bitfinex","ETHUSD",1733355483148,3.10878265,3847.6,3846.4,2.59982]
["bitfinex","ETHUSD",1733355483454,0.24121929,3847.5,3846.4,2.59982]
["bitfinex","ETHUSD",1733355483617,0.55,3847.4,3845.9,1.5965]
["bitfinex","ETHUSD",1733355483951,2.59936,3847.1,3845.9,4.19666]
["bitfinex","ETHUSD",1733355484155,2.84066929,3847.0,3845.9,1.5965]
["bitfinex","ETHUSD",1733355484323,3.1492,3847.4,3845.9,1.5965]
["bitfinex","ETHUSD",1733355484324,2.59929,3847.2,3845.9,4.19666]
["bitfinex","ETHUSD",1733355484526,0.24143486,3847.1,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355484759,0.24143486,3847.5,3846.6,2.62355075]
["bitfinex","ETHUSD",1733355484962,0.24143486,3847.5,3846.8,2.5995]
["bitfinex","ETHUSD",1733355485117,0.24143486,3847.8,3846.8,2.5995]
["bitfinex","ETHUSD",1733355485648,0.76081077,3847.8,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355485859,3.51937591,3847.8,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355486014,2.59915,3847.5,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355486210,3.51937591,3847.8,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355486211,2.84068812,3847.4,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355486435,0.24152812,3847.3,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355487152,0.24152812,3847.3,3846.8,2.59951]
["bitfinex","ETHUSD",1733355487338,3.0,3848.8,3846.8,2.59951]
["bitfinex","ETHUSD",1733355487339,2.59834,3848.6,3847.0,2.59941]
["bitfinex","ETHUSD",1733355487546,3.0,3848.1,3847.0,2.59941]
["bitfinex","ETHUSD",1733355487852,2.59827,3848.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733355487853,0.24157228,3848.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733355488052,0.2415567,3848.0,3847.2,2.59928]
["bitfinex","ETHUSD",1733355488271,1.08187192,3849.5,3847.3,2.5992]
["bitfinex","ETHUSD",1733355488272,8.79,3849.4,3847.3,2.5992]
["bitfinex","ETHUSD",1733355488470,0.24156715,3848.3,3847.3,2.5992]
["bitfinex","ETHUSD",1733355488776,0.24156715,3848.2,3847.3,2.5992]
["bitfinex","ETHUSD",1733355488971,0.24156715,3848.4,3846.9,2.59943]
["bitfinex","ETHUSD",1733355489142,0.50812273,3848.6,3848.0,2.59875]
["bitfinex","ETHUSD",1733355489342,0.24156715,3849.2,3848.3,2.59848]
["bitfinex","ETHUSD",1733355489726,0.24156715,3849.5,3848.3,2.59848]
["bitfinex","ETHUSD",1733355489950,2.59768,3849.6,3847.6,2.59902]
["bitfinex","ETHUSD",1733355490154,0.24156715,3849.5,3848.7,1.6508]
["bitfinex","ETHUSD",1733355490359,0.24156715,3849.5,3849.1,2.59795]
["bitfinex","ETHUSD",1733355490568,0.75831534,3850.1,3848.8,2.59816]
["bitfinex","ETHUSD",1733355490876,3.11408819,3850.1,3848.9,2.59811]
["bitfinex","ETHUSD",1733355491027,0.24156715,3850.0,3848.9,2.5981]
["bitfinex","ETHUSD",1733355491232,0.75831534,3850.1,3848.7,4.24907]
["bitfinex","ETHUSD",1733355491429,2.59764,3849.7,3848.6,2.59831]
["bitfinex","ETHUSD",1733355491633,0.24156715,3849.6,3848.7,2.59825]
["bitfinex","ETHUSD",1733355491861,0.55,3849.8,3848.7,2.59825]
["bitfinex","ETHUSD",1733355492245,0.55,3849.8,3848.1,1.5133]
["bitfinex","ETHUSD",1733355492445,0.51674819,3850.1,3848.5,2.59838]
["bitfinex","ETHUSD",1733355492446,2.5976,3849.7,3848.5,2.59838]
["bitfinex","ETHUSD",1733355492653,2.59801,3849.1,3848.1,1.5133]
["bitfinex","ETHUSD",1733355493387,3.0,3849.8,3847.6,1.5252]
["bitfinex","ETHUSD",1733355493388,3.55,3849.2,3847.6,1.5252]
["bitfinex","ETHUSD",1733355493548,3.0,3848.6,3847.6,1.5252]
["bitfinex","ETHUSD",1733355493870,0.24149462,3849.1,3847.0,1.5252]
["bitfinex","ETHUSD",1733355493871,0.55,3849.1,3847.0,1.5252]
["bitfinex","ETHUSD",1733355494080,2.59858,3848.3,3847.0,4.12462]
["bitfinex","ETHUSD",1733355494251,2.59858,3848.3,3847.1,2.59935]
["bitfinex","ETHUSD",1733355494645,2.59868,3848.1,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355494845,0.51901163,3848.5,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355494846,2.59914,3847.5,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355495060,2.59916,3847.4,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355495675,3.55,3848.0,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355495885,2.59942,3847.1,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355496088,3.55,3847.8,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355496293,0.55,3847.4,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355496447,0.24159982,3847.6,3846.6,2.62354075]
["bitfinex","ETHUSD",1733355496786,0.24159982,3847.6,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355496787,2.59929,3847.3,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355497196,0.55,3847.5,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355497197,1.06044023,3847.5,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355497363,3.55,3847.2,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355497687,5.59963,3846.7,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355498401,0.55,3847.2,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355498550,3.55,3847.0,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355499190,2.59957,3846.8,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355499403,5.59963,3846.7,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355499753,3.0,3846.8,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355499953,0.55,3847.1,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355500187,0.79159503,3847.1,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355500402,2.59963,3846.7,3846.6,0.02386075]
["bitfinex","ETHUSD",1733355500585,6.39143591,3846.7,3846.6,0.01750702]
["bitfinex","ETHUSD",1733355501252,6.39143591,3846.7,3845.0,1.6424]
["bitfinex","ETHUSD",1733355501451,2.59942,3847.0,3845.0,1.6424]
["bitfinex","ETHUSD",1733355501452,3.0,3846.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733355501653,5.59993,3846.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733355502406,0.55,3846.6,3845.0,1.80664]
["bitfinex","ETHUSD",1733355502407,3.0,3846.4,3845.0,1.80664]
["bitfinex","ETHUSD",1733355502606,2.59977,3846.5,3845.0,1.80664]
["bitfinex","ETHUSD",1733355502607,3.14956,3846.8,3845.5,2.60037]
["bitfinex","ETHUSD",1733355502899,3.14956,3846.8,3845.6,2.60036]
["bitfinex","ETHUSD",1733355502900,3.24191726,3846.7,3845.6,2.60036]
["bitfinex","ETHUSD",1733355503100,3.24191726,3846.7,3845.0,1.80664]
["bitfinex","ETHUSD",1733355503101,0.55,3846.8,3845.4,2.60044]
["bitfinex","ETHUSD",1733355503318,0.55,3846.8,3845.0,1.80664]
["bitfinex","ETHUSD",1733355503319,2.60007,3846.1,3845.0,1.6424]
["bitfinex","ETHUSD",1733355503518,3.14969,3846.6,3845.0,1.6424]
["bitfinex","ETHUSD",1733355503519,3.0,3846.6,3845.0,1.6424]
["bitfinex","ETHUSD",1733355503667,2.60024,3845.8,3845.0,1.6424]
["bitfinex","ETHUSD",1733355503871,2.60031,3845.7,3844.5,1.5292]
["bitfinex","ETHUSD",1733355504088,3.67821052,3846.4,3844.5,1.5292]
["bitfinex","ETHUSD",1733355504324,2.60096,3844.8,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355504621,2.60111,3844.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355505000,5.60111,3844.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355505317,6.15111,3844.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355505667,6.39266375,3844.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355506281,6.39238264,3844.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355506511,10.39238264,3844.5,3844.4,0.1628794]
["bitfinex","ETHUSD",1733355507073,10.39238264,3844.5,3841.3,0.02602076]
["bitfinex","ETHUSD",1733355507074,7.79127264,3844.5,3841.3,0.02602076]
["bitfinex","ETHUSD",1733355507280,7.79127264,3844.5,3841.0,1.08206356]
["bitfinex","ETHUSD",1733355507281,2.60181,3843.5,3842.1,3.12766697]
["bitfinex","ETHUSD",1733355507479,0.55,3844.3,3842.1,3.12766697]
["bitfinex","ETHUSD",1733355507480,0.55,3843.6,3842.2,1.5296]
["bitfinex","ETHUSD",1733355507690,3.55,3843.6,3842.2,1.5296]
["bitfinex","ETHUSD",1733355508130,8.79,3844.3,3842.2,1.5296]
["bitfinex","ETHUSD",1733355508340,0.55,3844.3,3843.0,2.60212]
["bitfinex","ETHUSD",1733355508500,0.55,3844.3,3843.1,1.5435]
["bitfinex","ETHUSD",1733355508896,0.24074138,3844.7,3843.1,1.5435]
["bitfinex","ETHUSD",1733355508897,3.0,3844.1,3843.1,1.5435]
["bitfinex","ETHUSD",1733355509096,2.60111,3844.5,3843.1,1.5435]
["bitfinex","ETHUSD",1733355509350,2.60152,3843.9,3842.5,2.60244]
["bitfinex","ETHUSD",1733355509527,2.6008,3845.0,3842.3,4.15419]
["bitfinex","ETHUSD",1733355509528,3.55,3844.5,3842.3,4.15419]
["bitfinex","ETHUSD",1733355509843,2.60173,3843.6,3842.3,4.15419]
["bitfinex","ETHUSD",1733355510000,2.60173,3843.6,3842.4,2.60253]
["bitfinex","ETHUSD",1733355510201,3.0,3843.7,3842.6,2.60238]
["bitfinex","ETHUSD",1733355510423,2.60183,3843.5,3842.3,1.5516]
["bitfinex","ETHUSD",1733355510610,2.60125,3844.3,3842.3,4.15418]
["bitfinex","ETHUSD",1733355510611,3.55,3844.3,3842.3,4.15418]
["bitfinex","ETHUSD",1733355510838,2.60187,3843.4,3842.3,1.5516]
["bitfinex","ETHUSD",1733355511551,2.60206,3843.1,3842.3,1.5516]
["bitfinex","ETHUSD",1733355511717,3.0,3843.6,3842.3,1.5516]
["bitfinex","ETHUSD",1733355511917,2.60187,3843.4,3842.3,1.5516]
["bitfinex","ETHUSD",1733355512458,3.0,3843.4,3842.3,1.5516]
["bitfinex","ETHUSD",1733355512751,8.79,3844.7,3843.1,1.6634]
["bitfinex","ETHUSD",1733355512752,0.13571856,3843.3,3843.1,1.6634]
["bitfinex","ETHUSD",1733355512953,2.60053,3845.4,3843.1,1.6634]
["bitfinex","ETHUSD",1733355512954,3.0,3844.3,3843.1,1.6634]
["bitfinex","ETHUSD",1733355513136,0.13569508,3843.7,3843.2,2.60198]
["bitfinex","ETHUSD",1733355513306,3.0,3844.3,3843.2,2.60198]
["bitfinex","ETHUSD",1733355513511,0.13569229,3843.8,3843.2,2.60198]
["bitfinex","ETHUSD",1733355513752,2.73730229,3843.8,3842.6,2.60238]
["bitfinex","ETHUSD",1733355513961,2.60123,3844.4,3842.7,2.60232]
["bitfinex","ETHUSD",1733355513962,3.0,3844.3,3842.7,2.60232]
["bitfinex","ETHUSD",1733355514172,0.13570004,3843.7,3842.5,0.50717909]
["bitfinex","ETHUSD",1733355514316,3.0,3843.7,3842.5,0.50717909]
["bitfinex","ETHUSD",1733355514646,2.60194,3843.3,3842.5,0.50717909]
["bitfinex","ETHUSD",1733355514814,0.55,3843.5,3842.5,0.50717909]
["bitfinex","ETHUSD",1733355515034,2.60197,3843.3,3842.5,0.50717909]
["bitfinex","ETHUSD",1733355515323,0.13572418,3843.6,3842.4,1.6634]
["bitfinex","ETHUSD",1733355515324,0.13572418,3843.6,3842.4,4.26593]
["bitfinex","ETHUSD",1733355515520,0.13572418,3843.6,3842.5,2.60245]
["bitfinex","ETHUSD",1733355515717,2.73744418,3843.6,3842.4,1.6634]
["bitfinex","ETHUSD",1733355516052,0.13572418,3843.6,3842.4,1.6634]
["bitfinex","ETHUSD",1733355516352,2.602,3843.2,3842.4,1.6634]
["bitfinex","ETHUSD",1733355516553,0.55,3843.5,3842.4,1.6634]
["bitfinex","ETHUSD",1733355516710,2.60186,3843.4,3842.4,1.6634]
["bitfinex","ETHUSD",1733355516904,2.60205,3843.2,3842.4,1.6634]
["bitfinex","ETHUSD",1733355517111,0.55,3843.5,3842.4,1.6634]
["bitfinex","ETHUSD",1733355517311,2.60193,3843.3,3842.4,1.6634]
["bitfinex","ETHUSD",1733355517544,2.60187,3843.4,3842.4,1.6634]
["bitfinex","ETHUSD",1733355518372,2.60192,3843.4,3842.4,1.6634]
["bitfinex","ETHUSD",1733355518572,2.60191,3843.4,3842.4,1.6634]
["bitfinex","ETHUSD",1733355518739,0.13572418,3843.6,3842.4,1.6634]
["bitfinex","ETHUSD",1733355518949,3.15179,3843.5,3842.4,1.6634]
["bitfinex","ETHUSD",1733355519132,2.602,3843.2,3842.4,1.6634]
["bitfinex","ETHUSD",1733355519332,2.60193,3843.3,3842.4,1.6634]
["bitfinex","ETHUSD",1733355519536,2.60221,3842.9,3842.0,1.6376]
["bitfinex","ETHUSD",1733355519845,2.60222,3842.9,3842.0,1.6376]
["bitfinex","ETHUSD",1733355520398,2.60244,3842.6,3842.0,1.6376]
["bitfinex","ETHUSD",1733355520665,11.79,3843.4,3842.0,1.6376]
["bitfinex","ETHUSD",1733355520666,2.60198,3843.3,3842.0,1.6376]
["bitfinex","ETHUSD",1733355520824,2.60227,3842.8,3842.0,1.6376]
["bitfinex","ETHUSD",1733355521665,2.60232,3842.8,3842.0,1.6376]
["bitfinex","ETHUSD",1733355521883,2.60234,3842.7,3842.0,1.6376]
["bitfinex","ETHUSD",1733355522042,3.0,3843.1,3842.0,1.6376]
["bitfinex","ETHUSD",1733355522233,2.60233,3842.7,3842.0,1.6376]
["bitfinex","ETHUSD",1733355522659,3.15204,3843.2,3841.2,1.5422]
["bitfinex","ETHUSD",1733355522660,3.0,3842.5,3841.2,1.5422]
["bitfinex","ETHUSD",1733355522858,2.60287,3842.0,3841.2,1.5422]
["bitfinex","ETHUSD",1733355523090,0.55,3842.4,3841.2,1.5422]
["bitfinex","ETHUSD",1733355523091,2.60277,3842.1,3841.2,1.5422]
["bitfinex","ETHUSD",1733355523248,0.55,3842.2,3841.2,1.5422]
["bitfinex","ETHUSD",1733355523443,2.60296,3841.8,3841.2,1.5422]
["bitfinex","ETHUSD",1733355524057,0.55,3842.2,3841.0,0.75]
["bitfinex","ETHUSD",1733355524254,3.0,3841.6,3841.0,0.75]
["bitfinex","ETHUSD",1733355524458,2.60274,3842.1,3841.0,0.75]
["bitfinex","ETHUSD",1733355524459,0.55,3842.2,3841.0,0.75]
["bitfinex","ETHUSD",1733355524664,2.6024,3842.6,3841.2,2.6033]
["bitfinex","ETHUSD",1733355524937,0.55,3842.4,3841.3,2.60327]
["bitfinex","ETHUSD",1733355525261,3.0,3842.7,3841.7,1.5422]
["bitfinex","ETHUSD",1733355525466,2.60206,3843.2,3841.9,2.60281]
["bitfinex","ETHUSD",1733355525637,0.24035285,3843.1,3841.9,2.60281]
["bitfinex","ETHUSD",1733355525839,2.84241285,3843.1,3841.9,2.60281]
["bitfinex","ETHUSD",1733355526040,0.24035285,3843.0,3841.7,1.5422]
["bitfinex","ETHUSD",1733355526339,2.60193,3843.3,3842.2,2.60267]
["bitfinex","ETHUSD",1733355526538,0.24046595,3843.2,3842.0,2.60279]
["bitfinex","ETHUSD",1733355526764,0.13572418,3843.6,3842.0,2.60279]
["bitfinex","ETHUSD",1733355526963,0.55,3843.2,3841.7,1.5422]
["bitfinex","ETHUSD",1733355527281,3.0,3843.1,3841.9,2.60286]
["bitfinex","ETHUSD",1733355527573,2.842644,3843.0,3841.7,1.5422]
["bitfinex","ETHUSD",1733355527775,3.240464,3842.9,3841.7,1.5422]
["bitfinex","ETHUSD",1733355527979,0.13572418,3843.6,3841.7,1.5422]
["bitfinex","ETHUSD",1733355527980,0.790464,3842.8,3841.7,1.5422]
["bitfinex","ETHUSD",1733355528275,0.240464,3843.0,3842.0,2.60279]
["bitfinex","ETHUSD",1733355528680,0.240464,3843.0,3841.8,2.60293]
["bitfinex","ETHUSD",1733355529339,0.240464,3842.9,3841.7,1.5422]
["bitfinex","ETHUSD",1733355529545,2.6024,3842.6,3841.7,1.5422]
["bitfinex","ETHUSD",1733355529783,0.240464,3842.5,3841.7,1.5422]
["bitfinex","ETHUSD",1733355530097,3.0,3842.8,3841.7,1.5422]
["bitfinex","ETHUSD",1733355530240,0.24091965,3842.7,3841.7,1.5422]
["bitfinex","ETHUSD",1733355530442,0.24091965,3842.6,3841.7,1.5422]
["bitfinex","ETHUSD",1733355530739,0.24091965,3842.7,3841.7,1.5422]
["bitfinex","ETHUSD",1733355530941,0.24091965,3842.6,3841.7,1.69642]
["bitfinex","ETHUSD",1733355531135,0.55,3843.4,3841.7,1.5422]
["bitfinex","ETHUSD",1733355531385,2.60226,3842.9,3841.8,2.60292]
["bitfinex","ETHUSD",1733355531546,0.24091965,3842.8,3841.7,1.5422]
["bitfinex","ETHUSD",1733355531878,0.24091965,3842.7,3841.7,1.5422]
["bitfinex","ETHUSD",1733355532106,0.24091965,3842.6,3841.0,0.75]
["bitfinex","ETHUSD",1733355532270,2.60294,3841.9,3841.0,0.75]
["bitfinex","ETHUSD",1733355532473,2.60227,3842.8,3841.0,0.75]
["bitfinex","ETHUSD",1733355532474,0.55,3842.0,3841.0,0.75]
["bitfinex","ETHUSD",1733355532653,2.60287,3841.9,3841.0,0.75]
["bitfinex","ETHUSD",1733355532844,2.60301,3841.7,3841.0,0.75]
["bitfinex","ETHUSD",1733355533278,2.60289,3841.9,3841.0,0.75]
["bitfinex","ETHUSD",1733355534350,3.0,3842.1,3841.0,0.75]
["bitfinex","ETHUSD",1733355534552,2.60309,3841.6,3841.0,0.75]
["bitfinex","ETHUSD",1733355534942,0.13578011,3841.6,3841.0,0.75]
["bitfinex","ETHUSD",1733355535940,3.13578011,3841.6,3841.0,0.75]
["bitfinex","ETHUSD",1733355536149,0.13578011,3841.6,3841.1,1.5983]
["bitfinex","ETHUSD",1733355536369,3.0,3842.9,3841.4,2.60321]
["bitfinex","ETHUSD",1733355536547,3.0,3842.9,3841.2,2.60334]
["bitfinex","ETHUSD",1733355536548,2.60261,3842.3,3841.2,2.60334]
["bitfinex","ETHUSD",1733355536887,0.135747,3842.0,3841.1,4.20171]
["bitfinex","ETHUSD",1733355537044,0.135747,3842.0,3841.1,1.5983]
["bitfinex","ETHUSD",1733355537269,0.135747,3842.0,3841.3,2.60325]
["bitfinex","ETHUSD",1733355537484,0.135747,3842.0,3841.4,2.60318]
["bitfinex","ETHUSD",1733355537869,0.135747,3842.0,3841.4,3.12653748]
["bitfinex","ETHUSD",1733355538070,0.135747,3842.0,3841.4,0.52335748]
["bitfinex","ETHUSD",1733355538371,0.135747,3842.0,3841.1,1.5983]
["bitfinex","ETHUSD",1733355538570,2.60295,3841.8,3841.1,1.5983]
["bitfinex","ETHUSD",1733355538908,0.135747,3842.0,3841.1,1.5983]
["bitfinex","ETHUSD",1733355538909,2.60302,3841.7,3841.1,1.5983]
["bitfinex","ETHUSD",1733355539070,3.135747,3842.0,3841.1,1.5983]
["bitfinex","ETHUSD",1733355539270,2.60329,3841.3,3841.0,0.75]
["bitfinex","ETHUSD",1733355539470,2.60294,3841.8,3841.0,0.75]
["bitfinex","ETHUSD",1733355539471,2.84574297,3841.2,3841.0,0.75]
["bitfinex","ETHUSD",1733355539711,0.24238297,3841.1,3841.0,0.75]
["bitfinex","ETHUSD",1733355540275,2.84580297,3841.1,3841.0,0.75]
["bitfinex","ETHUSD",1733355540494,0.24238297,3841.1,3841.0,0.75]
["bitfinex","ETHUSD",1733355541009,0.24238297,3841.1,3841.0,2.3631]
["bitfinex","ETHUSD",1733355541175,0.135747,3842.0,3841.0,2.3631]
["bitfinex","ETHUSD",1733355541372,0.24239525,3841.9,3841.0,2.3631]
["bitfinex","ETHUSD",1733355541619,2.60322,3841.4,3841.0,2.3631]
["bitfinex","ETHUSD",1733355541930,2.60342,3841.1,3841.0,0.75]
["bitfinex","ETHUSD",1733355542076,5.8458331,3841.1,3841.0,0.75]
["bitfinex","ETHUSD",1733355542471,5.8458331,3841.1,3840.6,0.1628794]
["bitfinex","ETHUSD",1733355542472,5.60369,3840.7,3840.6,0.1628794]
["bitfinex","ETHUSD",1733355542786,6.3961031,3840.7,3840.6,0.1628794]
["bitfinex","ETHUSD",1733355543770,6.3961031,3840.7,3840.6,9.4e-06]
["bitfinex","ETHUSD",1733355544191,2.60447,3839.6,3839.2,1.6174]
["bitfinex","ETHUSD",1733355544416,0.2424131,3839.5,3839.2,1.6174]
["bitfinex","ETHUSD",1733355544720,0.24191744,3839.4,3839.2,1.6174]
["bitfinex","ETHUSD",1733355544918,0.24191744,3839.3,3839.2,1.6174]
["bitfinex","ETHUSD",1733355545078,2.60431,3839.8,3839.2,1.6174]
["bitfinex","ETHUSD",1733355545274,0.24193498,3839.3,3839.2,1.6174]
["bitfinex","ETHUSD",1733355545470,0.24193498,3839.7,3839.2,1.6174]
["bitfinex","ETHUSD",1733355545673,0.24193498,3839.7,3839.2,1.77914]
["bitfinex","ETHUSD",1733355545874,8.79,3841.2,3839.4,2.60454]
["bitfinex","ETHUSD",1733355545875,0.24193498,3840.3,3839.4,2.60454]
["bitfinex","ETHUSD",1733355546109,0.24193498,3840.2,3839.5,1.6234]
["bitfinex","ETHUSD",1733355546275,0.24193498,3840.1,3839.5,1.6234]
["bitfinex","ETHUSD",1733355546604,0.24193498,3840.1,3837.9,2.90557]
["bitfinex","ETHUSD",1733355546605,0.24193498,3840.0,3839.0,1.6234]
["bitfinex","ETHUSD",1733355546776,2.60438,3839.7,3839.0,1.6234]
["bitfinex","ETHUSD",1733355546977,0.24193498,3839.6,3839.0,1.6234]
["bitfinex","ETHUSD",1733355547275,2.60432,3839.8,3839.0,1.6234]
["bitfinex","ETHUSD",1733355547477,0.24158264,3839.7,3839.0,1.6234]
["bitfinex","ETHUSD",1733355547676,0.24158264,3839.6,3839.0,1.6234]
["bitfinex","ETHUSD",1733355547873,0.24158264,3839.5,3839.0,1.6234]
["bitfinex","ETHUSD",1733355548073,2.6950218,3841.6,3839.0,1.6234]
["bitfinex","ETHUSD",1733355548074,0.24158264,3840.0,3839.0,1.78574]
["bitfinex","ETHUSD",1733355548275,0.24158264,3839.9,3839.0,1.78574]
["bitfinex","ETHUSD",1733355548479,2.60396,3840.3,3839.0,1.78574]
["bitfinex","ETHUSD",1733355548726,0.24158264,3840.2,3839.0,1.6234]
["bitfinex","ETHUSD",1733355548931,0.24158264,3840.1,3839.0,1.6234]
["bitfinex","ETHUSD",1733355549110,0.24158264,3840.0,3839.0,1.6234]
["bitfinex","ETHUSD",1733355549312,2.84581264,3839.9,3839.0,1.6234]
["bitfinex","ETHUSD",1733355549627,0.24158264,3839.8,3839.0,1.6234]
["bitfinex","ETHUSD",1733355549920,0.24158264,3839.7,3839.0,1.6234]
["bitfinex","ETHUSD",1733355550222,0.24158264,3839.8,3839.0,1.6234]
["bitfinex","ETHUSD",1733355550541,2.60497,3838.9,3838.3,1.6234]
["bitfinex","ETHUSD",1733355550817,2.60498,3838.8,3838.3,1.6234]
["bitfinex","ETHUSD",1733355551213,2.84652824,3838.7,3837.9,1.6234]
["bitfinex","ETHUSD",1733355551376,2.60491,3838.9,3837.9,1.6234]
["bitfinex","ETHUSD",1733355551577,2.84628048,3838.8,3837.9,1.6234]
["bitfinex","ETHUSD",1733355551891,2.60499,3838.8,3837.9,1.6234]
["bitfinex","ETHUSD",1733355552090,2.60479,3839.1,3837.9,1.6234]
["bitfinex","ETHUSD",1733355552307,5.84598214,3839.0,3837.9,1.6234]
["bitfinex","ETHUSD",1733355552551,0.24114214,3838.9,3837.9,1.6234]
["bitfinex","ETHUSD",1733355552729,0.55,3839.6,3837.9,2.09739105]
["bitfinex","ETHUSD",1733355553028,2.60426,3839.9,3837.9,4.22898]
["bitfinex","ETHUSD",1733355553029,2.6047,3839.2,3837.9,4.22898]
["bitfinex","ETHUSD",1733355553203,2.6047,3839.2,3838.0,2.6055]
["bitfinex","ETHUSD",1733355553601,3.15464,3839.3,3838.0,2.6055]
["bitfinex","ETHUSD",1733355553818,0.24099713,3839.2,3838.1,2.60541]
["bitfinex","ETHUSD",1733355554314,0.24099713,3839.2,3837.9,1.6234]
["bitfinex","ETHUSD",1733355554315,2.8456365,3839.2,3837.9,4.22897]
["bitfinex","ETHUSD",1733355554491,2.60475,3839.2,3837.9,4.22897]
["bitfinex","ETHUSD",1733355555241,2.60475,3839.2,3838.0,2.60551]
["bitfinex","ETHUSD",1733355555392,2.60467,3839.3,3837.9,1.6234]
["bitfinex","ETHUSD",1733355555592,2.60482,3839.1,3837.9,1.6234]
["bitfinex","ETHUSD",1733355555792,2.60479,3839.1,3837.5,2.60586]
["bitfinex","ETHUSD",1733355556026,3.55,3838.9,3837.3,2.60594]
["bitfinex","ETHUSD",1733355556235,2.60538,3838.3,3837.1,2.60612]
["bitfinex","ETHUSD",1733355556440,0.55,3838.2,3837.1,2.60612]
["bitfinex","ETHUSD",1733355556598,3.15539,3838.2,3837.1,2.60612]
["bitfinex","ETHUSD",1733355556796,3.15539,3838.2,3837.4,0.52295545]
["bitfinex","ETHUSD",1733355557046,0.13581117,3838.1,3837.1,2.60612]
["bitfinex","ETHUSD",1733355557206,0.13581117,3838.1,3836.9,1.536]
["bitfinex","ETHUSD",1733355557408,2.60555,3838.0,3836.9,1.536]
["bitfinex","ETHUSD",1733355557647,0.13581117,3838.1,3836.9,1.536]
["bitfinex","ETHUSD",1733355557850,2.60587,3837.5,3836.8,0.5129567]
["bitfinex","ETHUSD",1733355558341,2.606,3837.3,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355558510,0.55,3837.9,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355558838,2.60593,3837.4,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355558997,3.55,3837.5,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355558998,2.60614,3837.1,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355559395,3.0,3837.2,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355559705,0.55,3837.8,3836.8,1.5923]
["bitfinex","ETHUSD",1733355559901,0.55,3837.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355560144,2.60595,3837.4,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355560441,3.55,3837.6,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355560651,0.55,3837.6,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355561006,3.0,3837.5,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355561220,2.60566,3837.8,3836.7,2.7692794]
["bitfinex","ETHUSD",1733355561516,3.0,3837.7,3836.7,2.7692794]
["bitfinex","ETHUSD",1733355561738,0.13581117,3838.1,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355561900,0.13581117,3838.1,3836.8,1.5343]
["bitfinex","ETHUSD",1733355562318,0.13581117,3838.1,3837.4,2.60592]
["bitfinex","ETHUSD",1733355562655,0.13581117,3838.1,3836.9,2.60627]
["bitfinex","ETHUSD",1733355562656,0.13581117,3838.1,3837.5,1.5682]
["bitfinex","ETHUSD",1733355563930,2.60552,3838.0,3836.9,2.60626]
["bitfinex","ETHUSD",1733355564461,2.60582,3837.6,3836.8,1.566]
["bitfinex","ETHUSD",1733355564830,2.60614,3837.1,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355565036,2.60629,3836.9,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355565558,3.55,3837.5,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355565761,2.60633,3836.9,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355565922,3.55,3837.2,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355566257,3.15633,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355566723,6.15633,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355567247,10.15633,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355567445,10.39637077,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355567893,10.15633,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355568357,10.39648537,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355569697,4.79015537,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355569993,7.39648537,3836.8,3836.7,0.1628794]
["bitfinex","ETHUSD",1733355571147,2.60688,3836.0,3835.5,1.5312]
["bitfinex","ETHUSD",1733355571348,2.60657,3836.5,3834.6,1.6553]
["bitfinex","ETHUSD",1733355571349,2.60715,3835.6,3834.6,1.6553]
["bitfinex","ETHUSD",1733355571591,0.55,3836.6,3834.6,1.6553]
["bitfinex","ETHUSD",1733355571592,0.55,3835.8,3834.6,1.6553]
["bitfinex","ETHUSD",1733355571795,0.55,3835.7,3834.6,1.6553]
["bitfinex","ETHUSD",1733355571967,0.79017348,3835.7,3834.6,1.6553]
["bitfinex","ETHUSD",1733355572512,0.55,3835.7,3834.6,1.6553]
["bitfinex","ETHUSD",1733355572680,0.55,3835.7,3834.2,1.6553]
["bitfinex","ETHUSD",1733355573004,2.60737,3835.3,3834.2,1.6553]
["bitfinex","ETHUSD",1733355573309,0.55,3835.3,3834.2,1.6553]
["bitfinex","ETHUSD",1733355573459,0.55,3835.3,3834.1,0.52503478]
["bitfinex","ETHUSD",1733355573460,0.79003494,3835.3,3834.1,0.52503478]
["bitfinex","ETHUSD",1733355573801,8.79,3835.6,3834.3,2.60803]
["bitfinex","ETHUSD",1733355573802,0.55,3835.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733355573962,0.55,3835.4,3834.4,4.16922]
["bitfinex","ETHUSD",1733355574166,0.24002047,3835.5,3834.4,1.5613]
["bitfinex","ETHUSD",1733355574167,0.79004489,3835.5,3834.4,1.5613]
["bitfinex","ETHUSD",1733355574359,3.79004489,3835.5,3834.4,1.5613]
["bitfinex","ETHUSD",1733355574604,3.15736,3835.3,3834.4,1.5613]
["bitfinex","ETHUSD",1733355575387,2.60743,3835.2,3834.4,1.5613]
["bitfinex","ETHUSD",1733355575625,2.84739422,3835.2,3834.4,1.5613]
["bitfinex","ETHUSD",1733355575822,2.60743,3835.2,3834.4,1.5613]
["bitfinex","ETHUSD",1733355576134,0.23982627,3835.1,3834.0,2.08363805]
["bitfinex","ETHUSD",1733355576284,3.0,3835.5,3834.0,2.08363805]
["bitfinex","ETHUSD",1733355576285,0.55,3834.8,3834.0,2.08363805]
["bitfinex","ETHUSD",1733355576708,0.23982627,3835.4,3834.0,1.5613]
["bitfinex","ETHUSD",1733355576709,0.55,3834.9,3834.0,1.5613]
["bitfinex","ETHUSD",1733355576922,0.23982627,3834.9,3834.0,1.5613]
["bitfinex","ETHUSD",1733355577131,0.23979434,3835.1,3834.0,1.5613]
["bitfinex","ETHUSD",1733355577287,0.23979434,3835.1,3834.0,2.0305668]
["bitfinex","ETHUSD",1733355577288,0.13582175,3834.8,3834.0,2.0305668]
["bitfinex","ETHUSD",1733355577719,0.13582175,3834.8,3834.2,2.6081]
["bitfinex","ETHUSD",1733355577921,0.13582175,3834.8,3834.0,2.05664783]
["bitfinex","ETHUSD",1733355578091,0.13582175,3834.8,3834.5,2.60786]
["bitfinex","ETHUSD",1733355578290,0.13582175,3834.8,3834.0,4.16951]
["bitfinex","ETHUSD",1733355578291,0.13582175,3834.8,3834.2,2.60804]
["bitfinex","ETHUSD",1733355578822,0.13582175,3834.8,3834.3,2.60801]
["bitfinex","ETHUSD",1733355579021,0.13582175,3834.8,3834.0,1.5613]
["bitfinex","ETHUSD",1733355579022,0.13582175,3834.8,3834.4,2.60796]
["bitfinex","ETHUSD",1733355580034,0.13582175,3834.8,3834.0,1.5613]
["bitfinex","ETHUSD",1733355580234,0.23979434,3835.8,3835.2,2.60739]
["bitfinex","ETHUSD",1733355580529,0.13577679,3836.2,3835.5,2.60715]
["bitfinex","ETHUSD",1733355580830,2.60599,3837.3,3835.5,2.60715]
["bitfinex","ETHUSD",1733355580831,8.79,3837.5,3836.4,2.60659]
["bitfinex","ETHUSD",1733355581029,11.39572,3837.7,3836.4,1.5278]
["bitfinex","ETHUSD",1733355581249,0.13575595,3837.1,3836.5,2.60654]
["bitfinex","ETHUSD",1733355581537,8.79,3838.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733355581705,4.0,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733355581904,0.24029496,3837.6,3837.3,2.60593]
["bitfinex","ETHUSD",1733355582213,0.13574112,3837.9,3837.3,2.60596]
["bitfinex","ETHUSD",1733355582466,0.13574112,3837.9,3837.4,2.60591]
["bitfinex","ETHUSD",1733355582644,0.13574112,3837.9,3837.1,2.6061]
["bitfinex","ETHUSD",1733355582847,0.13574112,3837.9,3836.9,1.5889]
["bitfinex","ETHUSD",1733355583073,0.13574112,3837.9,3837.1,2.60613]
["bitfinex","ETHUSD",1733355583857,0.13574112,3837.9,3836.9,1.5889]
["bitfinex","ETHUSD",1733355583858,0.55,3837.8,3836.9,4.19514]
["bitfinex","ETHUSD",1733355584244,0.13574112,3837.9,3836.9,1.5889]
["bitfinex","ETHUSD",1733355584446,0.13574112,3837.9,3837.3,2.60598]
["bitfinex","ETHUSD",1733355584648,0.13574112,3837.9,3837.5,2.60585]
["bitfinex","ETHUSD",1733355585048,0.13574112,3837.9,3837.0,2.6062]
["bitfinex","ETHUSD",1733355585552,0.13574112,3837.9,3837.0,0.41951]
["bitfinex","ETHUSD",1733355585885,8.79,3838.7,3837.2,2.60606]
["bitfinex","ETHUSD",1733355586038,0.13572643,3838.4,3837.7,2.60568]
["bitfinex","ETHUSD",1733355586234,0.13572643,3838.4,3838.1,2.60541]
["bitfinex","ETHUSD",1733355586491,0.13572643,3838.4,3837.0,0.41951]
["bitfinex","ETHUSD",1733355586492,8.79,3839.3,3838.2,2.60538]
["bitfinex","ETHUSD",1733355586788,0.13571168,3838.9,3837.4,1.637]
["bitfinex","ETHUSD",1733355586964,0.13571168,3838.9,3838.1,2.60544]
["bitfinex","ETHUSD",1733355587538,0.13571168,3838.9,3837.7,2.60571]
["bitfinex","ETHUSD",1733355587539,0.13571168,3838.9,3838.2,2.60538]
["bitfinex","ETHUSD",1733355587938,0.55,3838.8,3838.3,2.60529]
["bitfinex","ETHUSD",1733355588173,0.55,3838.8,3838.4,2.60524]
["bitfinex","ETHUSD",1733355588553,0.55,3838.8,3838.1,2.60539]
["bitfinex","ETHUSD",1733355588841,0.55,3838.8,3837.4,2.31779093]
["bitfinex","ETHUSD",1733355588842,0.55,3838.8,3838.2,2.60536]
["bitfinex","ETHUSD",1733355589159,0.55,3838.8,3838.4,2.60524]
["bitfinex","ETHUSD",1733355589671,0.55,3838.8,3838.2,2.60535]
["bitfinex","ETHUSD",1733355590109,0.55,3838.8,3838.3,2.6053]
["bitfinex","ETHUSD",1733355590307,0.55,3838.8,3838.1,2.60545]
["bitfinex","ETHUSD",1733355590978,0.13571168,3838.9,3837.4,2.31779093]
["bitfinex","ETHUSD",1733355591180,0.13571168,3838.9,3837.7,1.5542]
["bitfinex","ETHUSD",1733355591417,0.13571168,3838.9,3838.6,2.6051]
["bitfinex","ETHUSD",1733355591924,0.13571168,3838.9,3838.1,2.60539]
["bitfinex","ETHUSD",1733355592092,0.13571168,3838.9,3838.4,2.60524]
["bitfinex","ETHUSD",1733355592298,0.13571168,3838.9,3837.7,1.5542]
["bitfinex","ETHUSD",1733355592299,0.13571168,3838.9,3837.8,2.6056]
["bitfinex","ETHUSD",1733355592614,0.55,3838.8,3838.1,2.60544]
["bitfinex","ETHUSD",1733355595137,0.55,3838.8,3837.4,0.51709093]
["bitfinex","ETHUSD",1733355595437,0.55,3838.8,3837.1,1.5542]
["bitfinex","ETHUSD",1733355595642,0.55,3838.8,3837.2,0.53273128]
["bitfinex","ETHUSD",1733355596002,0.55,3838.8,3837.9,2.60555]
["bitfinex","ETHUSD",1733355596225,2.60599,3837.3,3837.2,0.53273128]
["bitfinex","ETHUSD",1733355596431,0.55,3838.8,3837.1,1.5542]
["bitfinex","ETHUSD",1733355596432,0.55,3838.4,3837.1,1.5542]
["bitfinex","ETHUSD",1733355596800,0.55,3838.0,3837.1,1.5542]
["bitfinex","ETHUSD",1733355597112,11.79,3838.7,3835.7,2.60706]
["bitfinex","ETHUSD",1733355597113,0.55,3837.8,3836.6,1.5462]
["bitfinex","ETHUSD",1733355597316,2.60572,3837.7,3836.6,1.5462]
["bitfinex","ETHUSD",1733355597525,3.0,3838.0,3836.6,1.5462]
["bitfinex","ETHUSD",1733355597725,2.60511,3838.7,3836.6,1.70082]
["bitfinex","ETHUSD",1733355597937,3.55,3838.6,3837.5,2.60585]
["bitfinex","ETHUSD",1733355598141,0.55,3838.6,3836.9,2.60621]
["bitfinex","ETHUSD",1733355598342,0.55,3838.8,3837.9,2.60554]
["bitfinex","ETHUSD",1733355598543,0.55,3838.8,3837.6,1.6645]
["bitfinex","ETHUSD",1733355598544,3.55,3838.8,3837.6,1.6645]
["bitfinex","ETHUSD",1733355598746,3.55,3838.8,3836.4,2.60655]
["bitfinex","ETHUSD",1733355598747,2.60519,3838.5,3837.3,2.60599]
["bitfinex","ETHUSD",1733355599043,0.55,3838.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733355599249,3.55,3838.6,3837.1,1.6437]
["bitfinex","ETHUSD",1733355599555,3.55,3838.8,3837.7,2.60571]
["bitfinex","ETHUSD",1733355599706,0.13571168,3838.9,3838.2,2.60537]
["bitfinex","ETHUSD",1733355600145,0.13571168,3838.9,3837.9,2.60557]
["bitfinex","ETHUSD",1733355600347,0.13571168,3838.9,3837.9,1.5709]
["bitfinex","ETHUSD",1733355600559,0.13571168,3838.9,3838.6,2.60511]
["bitfinex","ETHUSD",1733355600706,0.13571168,3838.9,3838.7,2.60504]
["bitfinex","ETHUSD",1733355600908,0.13571168,3838.9,3838.5,2.60517]
["bitfinex","ETHUSD",1733355601169,0.13571168,3838.9,3838.6,2.60508]
["bitfinex","ETHUSD",1733355601305,0.13571168,3838.9,3838.1,2.60545]
["bitfinex","ETHUSD",1733355601506,0.13571168,3838.9,3838.5,2.60517]
["bitfinex","ETHUSD",1733355602160,0.13571168,3838.9,3838.2,2.60532]
["bitfinex","ETHUSD",1733355602482,0.13571168,3838.9,3838.2,2.60538]
["bitfinex","ETHUSD",1733355602635,0.13571168,3838.9,3837.9,1.5709]
["bitfinex","ETHUSD",1733355602835,0.13571168,3838.9,3838.6,2.60505]
["bitfinex","ETHUSD",1733355603146,0.55,3838.8,3837.7,0.52946493]
["bitfinex","ETHUSD",1733355603359,3.15519,3838.5,3837.7,0.52946493]
["bitfinex","ETHUSD",1733355603563,0.55,3838.5,3837.7,0.52946493]
["bitfinex","ETHUSD",1733355603762,0.55,3838.8,3837.7,2.6057]
["bitfinex","ETHUSD",1733355603963,0.55,3838.8,3837.4,1.5709]
["bitfinex","ETHUSD",1733355604293,0.55,3838.8,3837.4,2.01464892]
["bitfinex","ETHUSD",1733355604436,0.13571168,3838.9,3837.5,2.60586]
["bitfinex","ETHUSD",1733355604631,0.13571168,3838.9,3838.8,2.60498]
["bitfinex","ETHUSD",1733355605908,0.01062691,3840.1,3839.8,2.60429]
["bitfinex","ETHUSD",1733355606047,4.0,3839.9,3838.4,6.7406]
["bitfinex","ETHUSD",1733355606376,4.0,3839.9,3839.5,2.60447]
["bitfinex","ETHUSD",1733355606888,0.01062691,3840.1,3839.4,1.6358]
["bitfinex","ETHUSD",1733355607400,0.01062691,3840.1,3839.6,2.60442]
["bitfinex","ETHUSD",1733355607890,0.01062691,3840.1,3839.4,1.6358]
["bitfinex","ETHUSD",1733355607891,0.01062691,3840.1,3839.9,2.60419]
["bitfinex","ETHUSD",1733355608094,0.01062691,3840.1,3839.6,2.60441]
["bitfinex","ETHUSD",1733355608749,0.01062691,3840.1,3839.4,1.6358]
["bitfinex","ETHUSD",1733355608750,0.1462506,3840.1,3839.4,1.6358]
["bitfinex","ETHUSD",1733355608976,0.1462506,3840.1,3839.8,2.60428]
["bitfinex","ETHUSD",1733355609184,0.01062691,3840.1,3839.8,2.60428]
["bitfinex","ETHUSD",1733355609367,0.01062691,3840.1,3839.4,2.320317]
["bitfinex","ETHUSD",1733355609685,0.01062691,3840.1,3839.6,2.60437]
["bitfinex","ETHUSD",1733355609889,0.01062691,3840.1,3839.4,1.6358]
["bitfinex","ETHUSD",1733355610106,0.01062691,3840.1,3838.1,3.0]
["bitfinex","ETHUSD",1733355610107,0.01062691,3840.1,3838.9,4.15507]
["bitfinex","ETHUSD",1733355610250,0.55,3840.0,3838.9,1.5502]
["bitfinex","ETHUSD",1733355610596,0.55,3840.0,3838.7,2.60503]
["bitfinex","ETHUSD",1733355610597,2.60436,3839.8,3838.7,2.60503]
["bitfinex","ETHUSD",1733355610896,2.60463,3839.4,3838.3,0.53335555]
["bitfinex","ETHUSD",1733355611113,3.55,3839.6,3838.3,0.53335555]
["bitfinex","ETHUSD",1733355611257,0.55,3838.9,3837.6,1.6211]
["bitfinex","ETHUSD",1733355611454,0.55,3838.7,3837.6,4.22688]
["bitfinex","ETHUSD",1733355611793,0.55,3838.7,3837.6,1.6211]
["bitfinex","ETHUSD",1733355612001,2.60508,3838.7,3837.6,1.6211]
["bitfinex","ETHUSD",1733355612151,0.55,3839.0,3837.0,2.60614]
["bitfinex","ETHUSD",1733355612546,0.55,3839.0,3836.2,1.5359]
["bitfinex","ETHUSD",1733355612547,0.55,3838.1,3836.8,0.51830252]
["bitfinex","ETHUSD",1733355612709,0.55,3838.1,3836.9,2.60627]
["bitfinex","ETHUSD",1733355612855,3.15546,3838.1,3836.9,2.60627]
["bitfinex","ETHUSD",1733355613211,0.55,3838.1,3836.9,2.60625]
["bitfinex","ETHUSD",1733355613404,0.55,3838.1,3836.2,1.5359]
["bitfinex","ETHUSD",1733355613405,3.15545,3838.1,3836.7,2.60637]
["bitfinex","ETHUSD",1733355613559,0.55,3837.8,3836.7,2.60637]
["bitfinex","ETHUSD",1733355613755,0.55,3837.8,3836.7,2.60635]
["bitfinex","ETHUSD",1733355614005,0.55,3837.9,3836.7,2.60635]
["bitfinex","ETHUSD",1733355614210,0.55,3837.9,3836.5,0.52403019]
["bitfinex","ETHUSD",1733355614552,0.55,3837.9,3837.0,2.60614]
["bitfinex","ETHUSD",1733355614793,0.1357121,3838.0,3837.0,0.260614]
["bitfinex","ETHUSD",1733355614953,0.1357121,3838.0,3836.6,2.60647]
["bitfinex","ETHUSD",1733355614954,0.1357121,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1733355615157,8.79,3840.0,3837.1,1.5858]
["bitfinex","ETHUSD",1733355615491,1.18187192,3840.6,3836.6,2.60647]
["bitfinex","ETHUSD",1733355615492,0.1356824,3838.5,3838.4,4.19105]
["bitfinex","ETHUSD",1733355615681,0.01062691,3840.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733355616017,0.13564614,3839.6,3839.0,2.60484]
["bitfinex","ETHUSD",1733355616323,0.13564614,3839.6,3838.4,1.5858]
["bitfinex","ETHUSD",1733355616324,0.01062691,3840.1,3839.2,2.6047]
["bitfinex","ETHUSD",1733355616541,0.01062691,3840.1,3838.4,1.5858]
["bitfinex","ETHUSD",1733355616673,0.01062691,3840.1,3838.5,2.60516]
["bitfinex","ETHUSD",1733355616875,3.0,3839.9,3837.2,4.17045]
["bitfinex","ETHUSD",1733355617130,3.0,3839.9,3838.4,2.60524]
["bitfinex","ETHUSD",1733355617131,8.79,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1733355617415,3.0,3839.6,3838.5,2.60517]
["bitfinex","ETHUSD",1733355617599,3.0,3839.6,3837.6,0.51621972]
["bitfinex","ETHUSD",1733355617600,11.79,3839.6,3837.6,0.51621972]
["bitfinex","ETHUSD",1733355617913,11.79,3839.6,3838.1,2.60542]
["bitfinex","ETHUSD",1733355617914,2.60463,3839.4,3838.1,2.60542]
["bitfinex","ETHUSD",1733355618120,8.79,3839.5,3837.6,0.72123169]
["bitfinex","ETHUSD",1733355618121,0.55,3839.5,3837.6,0.72123169]
["bitfinex","ETHUSD",1733355618281,3.15484,3839.0,3837.8,2.60564]
["bitfinex","ETHUSD",1733355618477,2.60492,3838.9,3837.8,2.60564]
["bitfinex","ETHUSD",1733355618672,2.60492,3838.9,3837.6,0.51621972]
["bitfinex","ETHUSD",1733355618673,2.60506,3838.7,3837.5,4.1397]
["bitfinex","ETHUSD",1733355619019,0.55,3838.6,3836.4,1.5091]
["bitfinex","ETHUSD",1733355619323,8.79,3839.0,3837.2,1.5091]
["bitfinex","ETHUSD",1733355619474,0.1356608,3839.2,3837.2,1.5091]
["bitfinex","ETHUSD",1733355619671,0.1356608,3839.2,3838.6,2.60511]
["bitfinex","ETHUSD",1733355620119,0.1356608,3839.2,3838.4,2.60521]
["bitfinex","ETHUSD",1733355620271,0.1356608,3839.2,3837.2,1.5091]
["bitfinex","ETHUSD",1733355620476,0.1356608,3839.2,3837.9,2.60558]
["bitfinex","ETHUSD",1733355620708,2.6048,3839.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733355620918,2.6048,3839.1,3837.5,2.60586]
["bitfinex","ETHUSD",1733355620919,2.60505,3838.7,3837.5,2.60585]
["bitfinex","ETHUSD",1733355621126,8.9256608,3839.2,3837.2,1.5091]
["bitfinex","ETHUSD",1733355621334,0.55,3839.1,3837.6,2.60573]
["bitfinex","ETHUSD",1733355621627,0.55,3839.1,3837.3,0.15091]
["bitfinex","ETHUSD",1733355621628,0.55,3838.9,3837.2,1.5091]
["bitfinex","ETHUSD",1733355621791,2.60553,3838.0,3836.7,2.60634]
["bitfinex","ETHUSD",1733355621978,0.55,3837.9,3837.1,0.52454525]
["bitfinex","ETHUSD",1733355622181,0.55,3837.5,3837.1,0.52454525]
["bitfinex","ETHUSD",1733355622618,0.55,3837.1,3836.0,1.5091]
["bitfinex","ETHUSD",1733355622827,0.55,3837.3,3835.3,1.5012]
["bitfinex","ETHUSD",1733355623111,3.15657,3836.5,3835.3,4.10855]
["bitfinex","ETHUSD",1733355623277,2.6062,3837.0,3835.3,1.5012]
["bitfinex","ETHUSD",1733355623278,0.55,3836.1,3835.3,1.5012]
["bitfinex","ETHUSD",1733355623491,0.55,3836.1,3835.1,2.60748]
["bitfinex","ETHUSD",1733355623676,0.55,3836.1,3834.8,1.5012]
["bitfinex","ETHUSD",1733355623876,3.0,3836.9,3834.8,4.10888]
["bitfinex","ETHUSD",1733355623877,0.55,3835.9,3834.8,4.10888]
["bitfinex","ETHUSD",1733355624121,0.55,3835.9,3834.8,2.02048574]
["bitfinex","ETHUSD",1733355625106,0.55,3835.9,3835.1,2.60746]
["bitfinex","ETHUSD",1733355625288,8.79,3836.7,3834.8,1.96402757]
["bitfinex","ETHUSD",1733355625495,0.55,3836.7,3835.5,2.6072]
["bitfinex","ETHUSD",1733355625810,0.55,3836.7,3835.1,2.60742]
["bitfinex","ETHUSD",1733355625990,0.55,3836.6,3835.1,0.45714476]
["bitfinex","ETHUSD",1733355626193,2.60661,3836.4,3835.1,0.45714476]
["bitfinex","ETHUSD",1733355626435,0.55,3836.3,3834.8,1.5012]
["bitfinex","ETHUSD",1733355626736,0.55,3836.3,3834.8,2.2512]
["bitfinex","ETHUSD",1733355626890,3.0,3836.8,3834.8,2.2512]
["bitfinex","ETHUSD",1733355626891,2.6069,3836.0,3834.8,2.2512]
["bitfinex","ETHUSD",1733355627090,3.15695,3835.9,3834.8,2.2512]
["bitfinex","ETHUSD",1733355627294,0.55,3836.2,3834.8,0.75]
["bitfinex","ETHUSD",1733355627592,2.60668,3836.3,3834.8,0.75]
["bitfinex","ETHUSD",1733355627593,0.55,3835.8,3834.8,0.75]
["bitfinex","ETHUSD",1733355628207,6.157,3835.9,3834.8,0.75]
["bitfinex","ETHUSD",1733355628379,0.55,3835.1,3834.8,0.75]
["bitfinex","ETHUSD",1733355628930,8.79,3836.1,3834.8,0.75]
["bitfinex","ETHUSD",1733355628931,0.55,3835.2,3834.8,0.75]
["bitfinex","ETHUSD",1733355629719,0.55,3835.5,3834.8,0.75]
["bitfinex","ETHUSD",1733355630076,0.55,3835.8,3834.8,0.75]
["bitfinex","ETHUSD",1733355630482,3.15702,3835.8,3834.8,0.75]
["bitfinex","ETHUSD",1733355630725,2.60688,3836.0,3834.8,0.75]
["bitfinex","ETHUSD",1733355631019,0.55,3835.9,3834.8,0.75]
["bitfinex","ETHUSD",1733355631221,0.55,3835.7,3834.8,0.75]
["bitfinex","ETHUSD",1733355632305,3.1571,3835.7,3834.8,0.75]
["bitfinex","ETHUSD",1733355632633,0.55,3835.5,3834.8,0.75]
["bitfinex","ETHUSD",1733355633049,3.55,3835.8,3834.8,0.75]
["bitfinex","ETHUSD",1733355633552,8.79,3836.7,3834.9,0.0260775]
["bitfinex","ETHUSD",1733355633712,2.60708,3835.7,3833.5,2.60857]
["bitfinex","ETHUSD",1733355634047,4.0,3835.0,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355634229,4.0,3835.0,3833.2,2.60873]
["bitfinex","ETHUSD",1733355634230,0.0316358,3834.9,3833.2,2.60873]
["bitfinex","ETHUSD",1733355634396,0.0316358,3834.9,3833.3,2.60865]
["bitfinex","ETHUSD",1733355634744,0.55,3834.4,3833.3,2.60865]
["bitfinex","ETHUSD",1733355634947,0.55,3834.4,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355634948,3.55,3834.2,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355635145,0.0316358,3834.1,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355635647,0.55,3834.4,3833.0,0.02608595]
["bitfinex","ETHUSD",1733355635811,3.0,3835.2,3833.0,1.6606]
["bitfinex","ETHUSD",1733355636014,8.79,3835.6,3834.5,2.60789]
["bitfinex","ETHUSD",1733355636214,0.1,3836.6,3834.2,2.60806]
["bitfinex","ETHUSD",1733355636215,2.6388658,3835.5,3834.2,2.60806]
["bitfinex","ETHUSD",1733355636417,2.60737,3835.3,3834.1,2.60816]
["bitfinex","ETHUSD",1733355636632,0.0316358,3835.5,3833.6,0.51700275]
["bitfinex","ETHUSD",1733355636834,0.0316358,3835.5,3834.3,2.60802]
["bitfinex","ETHUSD",1733355637005,0.0316358,3835.5,3833.8,2.60837]
["bitfinex","ETHUSD",1733355637207,3.0,3835.3,3834.2,2.60809]
["bitfinex","ETHUSD",1733355637406,0.0316358,3835.2,3834.2,2.60809]
["bitfinex","ETHUSD",1733355637634,0.55,3835.2,3833.7,2.60844]
["bitfinex","ETHUSD",1733355637839,0.0316358,3835.4,3833.7,3.22636285]
["bitfinex","ETHUSD",1733355638156,0.55,3834.9,3833.7,2.60844]
["bitfinex","ETHUSD",1733355638300,0.0316358,3834.8,3833.7,2.60844]
["bitfinex","ETHUSD",1733355638650,0.0316358,3835.0,3833.9,2.60825]
["bitfinex","ETHUSD",1733355639143,0.55,3834.6,3834.1,2.60816]
["bitfinex","ETHUSD",1733355639816,0.55,3834.6,3833.6,2.60851]
["bitfinex","ETHUSD",1733355640019,0.55,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1733355640337,0.0316358,3834.5,3833.5,0.52831447]
["bitfinex","ETHUSD",1733355640849,0.0316358,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733355641405,0.55,3834.6,3833.3,1.6606]
["bitfinex","ETHUSD",1733355641647,0.0316358,3834.5,3833.3,1.6606]
["bitfinex","ETHUSD",1733355641809,0.0316358,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733355642910,0.0316358,3834.5,3833.3,1.6606]
["bitfinex","ETHUSD",1733355643106,0.55,3834.3,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355643355,3.55,3834.0,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355643553,0.5816358,3833.9,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355643704,0.5816358,3833.9,3833.0,2.60891]
["bitfinex","ETHUSD",1733355643908,3.0,3834.6,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355643909,0.55,3834.0,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355644112,0.55,3833.7,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355644311,0.55,3833.8,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355644952,0.55,3833.5,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355645123,0.55,3833.3,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355645311,2.60879,3833.2,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355645512,0.55,3833.1,3832.9,0.1628794]
["bitfinex","ETHUSD",1733355645808,3.0,3834.4,3832.9,1.7213794]
["bitfinex","ETHUSD",1733355646009,0.55,3834.0,3833.0,2.6089]
["bitfinex","ETHUSD",1733355646519,0.55,3834.0,3830.2,1.5585]
["bitfinex","ETHUSD",1733355646520,3.55,3832.7,3830.2,1.5585]
["bitfinex","ETHUSD",1733355646758,0.0316358,3832.6,3831.7,2.60976]
["bitfinex","ETHUSD",1733355647062,3.55,3833.2,3831.5,2.60994]
["bitfinex","ETHUSD",1733355647211,0.55,3833.3,3831.6,0.46807618]
["bitfinex","ETHUSD",1733355647553,0.0316358,3833.8,3832.1,2.60946]
["bitfinex","ETHUSD",1733355647554,3.55,3833.5,3832.1,2.60946]
["bitfinex","ETHUSD",1733355647761,0.0316358,3833.4,3832.2,2.60941]
["bitfinex","ETHUSD",1733355647963,0.0316358,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1733355648662,8.89,3834.4,3832.3,2.60938]
["bitfinex","ETHUSD",1733355648663,0.23960417,3833.8,3832.8,2.60905]
["bitfinex","ETHUSD",1733355648974,8.79,3834.2,3832.6,1.5464]
["bitfinex","ETHUSD",1733355648975,0.27130444,3834.1,3832.6,1.5464]
["bitfinex","ETHUSD",1733355649119,8.79,3834.2,3833.0,2.60891]
["bitfinex","ETHUSD",1733355649318,8.79,3834.3,3833.0,2.60891]
["bitfinex","ETHUSD",1733355649632,0.0316358,3834.2,3832.8,2.60905]
["bitfinex","ETHUSD",1733355649821,0.0316358,3834.2,3832.6,1.70104]
["bitfinex","ETHUSD",1733355650022,0.27156721,3834.2,3832.6,1.70104]
["bitfinex","ETHUSD",1733355650487,0.27156721,3834.2,3832.8,2.60899]
["bitfinex","ETHUSD",1733355650488,0.55,3834.1,3832.8,2.60899]
["bitfinex","ETHUSD",1733355650683,0.0316358,3834.0,3832.6,1.70104]
["bitfinex","ETHUSD",1733355650889,0.0316358,3834.0,3832.9,2.60897]
["bitfinex","ETHUSD",1733355651246,0.55,3833.8,3832.9,2.60897]
["bitfinex","ETHUSD",1733355651444,0.79018074,3833.8,3833.0,2.6089]
["bitfinex","ETHUSD",1733355651677,0.0316358,3834.1,3833.0,2.6089]
["bitfinex","ETHUSD",1733355651678,0.55,3833.9,3833.0,2.6089]
["bitfinex","ETHUSD",1733355652062,0.55,3833.9,3832.8,2.60902]
["bitfinex","ETHUSD",1733355652063,0.0316358,3833.8,3832.8,2.60902]
["bitfinex","ETHUSD",1733355652391,0.0316358,3833.8,3832.9,2.60899]
["bitfinex","ETHUSD",1733355652548,0.55,3833.6,3832.9,2.60899]
["bitfinex","ETHUSD",1733355652746,0.55,3833.5,3832.6,1.70104]
["bitfinex","ETHUSD",1733355653072,0.55,3833.5,3833.1,2.60885]
["bitfinex","ETHUSD",1733355653246,0.55,3833.8,3833.1,2.60885]
["bitfinex","ETHUSD",1733355653447,0.55,3833.6,3833.1,2.60885]
["bitfinex","ETHUSD",1733355653643,0.55,3833.6,3833.1,0.260885]
["bitfinex","ETHUSD",1733355653644,0.79067972,3833.6,3833.1,0.260885]
["bitfinex","ETHUSD",1733355653958,2.80693,3836.0,3833.1,0.260885]
["bitfinex","ETHUSD",1733355653959,0.24067972,3834.5,3834.0,2.60821]
["bitfinex","ETHUSD",1733355654163,11.39736,3835.3,3834.0,2.60821]
["bitfinex","ETHUSD",1733355654164,0.24067972,3834.4,3834.0,2.60821]
["bitfinex","ETHUSD",1733355654399,0.24067972,3834.3,3834.0,2.60821]
["bitfinex","ETHUSD",1733355654601,0.24067972,3834.2,3834.0,2.60821]
["bitfinex","ETHUSD",1733355654766,0.24067972,3834.6,3834.0,2.60821]
["bitfinex","ETHUSD",1733355654965,0.24067972,3834.5,3834.0,2.60821]
["bitfinex","ETHUSD",1733355655163,0.24067972,3834.4,3834.0,2.60821]
["bitfinex","ETHUSD",1733355655362,0.24067972,3834.3,3834.0,2.60817]
["bitfinex","ETHUSD",1733355655607,0.0316358,3835.3,3834.0,2.60817]
["bitfinex","ETHUSD",1733355655906,0.24093549,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1733355656202,11.79,3835.4,3833.6,4.16578]
["bitfinex","ETHUSD",1733355656203,0.24094545,3834.5,3834.0,2.60823]
["bitfinex","ETHUSD",1733355656506,3.0316358,3835.1,3833.6,1.5573]
["bitfinex","ETHUSD",1733355656507,0.24094545,3834.4,3833.6,1.5573]
["bitfinex","ETHUSD",1733355656716,0.24094545,3834.3,3834.1,2.60816]
["bitfinex","ETHUSD",1733355656862,0.24094545,3834.2,3834.1,2.60816]
["bitfinex","ETHUSD",1733355657056,0.24094545,3834.2,3833.6,1.5573]
["bitfinex","ETHUSD",1733355657288,0.24114814,3834.1,3833.7,2.60844]
["bitfinex","ETHUSD",1733355657489,0.24114814,3834.0,3833.6,1.5573]
["bitfinex","ETHUSD",1733355657781,0.24114814,3833.9,3833.4,3.1414553]
["bitfinex","ETHUSD",1733355657935,3.1895058,3834.6,3833.2,2.60878]
["bitfinex","ETHUSD",1733355657936,0.79114661,3833.8,3833.2,2.60878]
["bitfinex","ETHUSD",1733355658085,0.24114661,3833.7,3833.2,2.60878]
["bitfinex","ETHUSD",1733355658289,0.24114661,3833.6,3833.0,2.6089]
["bitfinex","ETHUSD",1733355658525,0.55,3833.8,3832.8,1.6615]
["bitfinex","ETHUSD",1733355658526,0.24114661,3833.5,3832.8,1.6615]
["bitfinex","ETHUSD",1733355658690,0.55,3833.8,3832.9,0.16615]
["bitfinex","ETHUSD",1733355658889,0.24119505,3833.7,3832.9,0.16615]
["bitfinex","ETHUSD",1733355659090,0.24119505,3833.6,3833.1,2.60883]
["bitfinex","ETHUSD",1733355659405,0.24119505,3833.5,3833.2,2.60877]
["bitfinex","ETHUSD",1733355659606,0.68570297,3833.8,3833.2,2.60877]
["bitfinex","ETHUSD",1733355659805,0.24124538,3833.7,3832.9,0.16615]
["bitfinex","ETHUSD",1733355660003,0.24124538,3833.6,3832.9,0.16615]
["bitfinex","ETHUSD",1733355660311,0.68570297,3833.8,3833.2,2.60875]
["bitfinex","ETHUSD",1733355660312,0.24124538,3833.5,3833.2,2.60875]
["bitfinex","ETHUSD",1733355660617,0.24127269,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733355660835,0.55,3835.0,3834.0,2.60819]
["bitfinex","ETHUSD",1733355661138,0.1,3836.0,3833.7,1.6615]
["bitfinex","ETHUSD",1733355661139,0.55,3834.2,3833.7,1.6615]
["bitfinex","ETHUSD",1733355661322,0.55,3834.2,3833.2,0.27749]
["bitfinex","ETHUSD",1733355661323,0.55,3834.0,3833.1,1.6615]
["bitfinex","ETHUSD",1733355661639,0.55,3833.8,3833.1,1.6615]
["bitfinex","ETHUSD",1733355661819,0.24130104,3833.7,3833.1,2.60884]
["bitfinex","ETHUSD",1733355662026,0.55,3833.8,3833.2,2.60874]
["bitfinex","ETHUSD",1733355662027,0.24130104,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1733355662228,0.55,3833.8,3832.7,2.18819309]
["bitfinex","ETHUSD",1733355662229,0.24130104,3833.5,3832.7,2.4070124]
["bitfinex","ETHUSD",1733355662541,0.24130104,3833.4,3833.2,2.60877]
["bitfinex","ETHUSD",1733355662695,0.55,3833.8,3833.2,2.60877]
["bitfinex","ETHUSD",1733355662696,0.24130104,3833.3,3833.2,2.60877]
["bitfinex","ETHUSD",1733355662898,0.24130104,3833.3,3832.7,2.18819309]
["bitfinex","ETHUSD",1733355663197,0.13568468,3834.1,3832.8,2.63513701]
["bitfinex","ETHUSD",1733355663198,0.55,3834.0,3832.8,2.63513701]
["bitfinex","ETHUSD",1733355663436,0.24156888,3833.9,3833.7,2.60841]
["bitfinex","ETHUSD",1733355663744,0.24156888,3833.8,3833.7,2.60841]
["bitfinex","ETHUSD",1733355664037,0.24156888,3833.8,3832.9,2.60892]
["bitfinex","ETHUSD",1733355664245,0.24156888,3833.7,3832.9,0.34804728]
["bitfinex","ETHUSD",1733355664427,0.55,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1733355664428,0.24156888,3833.6,3833.3,2.60868]
["bitfinex","ETHUSD",1733355664738,0.24156888,3833.5,3833.3,2.60868]
["bitfinex","ETHUSD",1733355664941,0.13568468,3834.1,3833.1,2.60885]
["bitfinex","ETHUSD",1733355664942,0.24156888,3833.4,3833.1,2.60885]
["bitfinex","ETHUSD",1733355665289,0.24156888,3833.3,3832.7,4.79729309]
["bitfinex","ETHUSD",1733355665442,2.60834,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733355665443,0.24156888,3833.2,3832.8,2.60904]
["bitfinex","ETHUSD",1733355665735,0.0316358,3833.8,3832.7,2.18819309]
["bitfinex","ETHUSD",1733355665736,0.24156888,3833.1,3832.7,0.52669309]
["bitfinex","ETHUSD",1733355665937,0.24156888,3833.0,3832.7,0.52669309]
["bitfinex","ETHUSD",1733355666155,0.24156888,3832.9,3832.7,0.52669309]
["bitfinex","ETHUSD",1733355666443,0.24156888,3832.9,3831.4,4.16095]
["bitfinex","ETHUSD",1733355666444,0.27320468,3832.8,3831.4,4.16095]
["bitfinex","ETHUSD",1733355666742,0.27320468,3832.8,3832.0,0.52652162]
["bitfinex","ETHUSD",1733355666743,0.79156888,3832.7,3832.0,0.52652162]
["bitfinex","ETHUSD",1733355666926,0.24156888,3832.6,3831.7,2.60975]
["bitfinex","ETHUSD",1733355667097,0.24156888,3832.6,3831.4,1.551]
["bitfinex","ETHUSD",1733355667098,0.27320468,3832.5,3831.4,1.551]
["bitfinex","ETHUSD",1733355667300,0.24156888,3832.4,3831.7,0.51051269]
["bitfinex","ETHUSD",1733355667495,0.0316358,3832.5,3831.7,0.51051269]
["bitfinex","ETHUSD",1733355667496,0.24156888,3832.3,3831.7,3.12030269]
["bitfinex","ETHUSD",1733355667812,2.609,3832.9,3831.7,3.12030269]
["bitfinex","ETHUSD",1733355667813,0.2414616,3832.2,3831.9,2.60963]
["bitfinex","ETHUSD",1733355668017,0.2414616,3832.2,3831.7,0.51051269]
["bitfinex","ETHUSD",1733355668018,0.2414616,3832.1,3831.7,3.12030269]
["bitfinex","ETHUSD",1733355668252,0.0316358,3833.0,3831.7,3.12030269]
["bitfinex","ETHUSD",1733355668253,0.55,3832.7,3831.7,3.12030269]
["bitfinex","ETHUSD",1733355668539,0.55,3832.5,3831.7,0.51051269]
["bitfinex","ETHUSD",1733355668714,0.27305119,3832.4,3831.7,0.51051269]
["bitfinex","ETHUSD",1733355669082,0.24141539,3832.3,3831.7,0.51051269]
["bitfinex","ETHUSD",1733355669369,0.55,3832.0,3831.1,2.61021]
["bitfinex","ETHUSD",1733355669577,0.24141539,3831.9,3831.1,2.61021]
["bitfinex","ETHUSD",1733355669942,0.5816358,3832.0,3831.1,2.61021]
["bitfinex","ETHUSD",1733355669943,0.24141539,3831.8,3831.1,2.61021]
["bitfinex","ETHUSD",1733355670260,0.24141539,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1733355670462,0.5816358,3832.0,3831.1,0.52490589]
["bitfinex","ETHUSD",1733355670463,0.24141539,3831.6,3831.1,0.52490589]
["bitfinex","ETHUSD",1733355670770,0.24141539,3831.5,3831.1,0.52490589]
["bitfinex","ETHUSD",1733355670934,0.24141539,3831.4,3831.1,0.52490589]
["bitfinex","ETHUSD",1733355671130,0.38617183,3831.8,3831.4,2.61001]
["bitfinex","ETHUSD",1733355671353,0.62746684,3831.7,3831.1,2.61015]
["bitfinex","ETHUSD",1733355671579,0.24129501,3831.6,3831.1,2.61015]
["bitfinex","ETHUSD",1733355671786,0.24129501,3831.5,3831.1,2.61015]
["bitfinex","ETHUSD",1733355672095,0.24129501,3831.4,3831.1,2.61015]
["bitfinex","ETHUSD",1733355672233,0.5816358,3832.0,3831.1,2.61015]
["bitfinex","ETHUSD",1733355672439,0.55,3831.8,3831.1,2.61015]
["bitfinex","ETHUSD",1733355672639,0.62714283,3831.7,3831.1,2.61015]
["bitfinex","ETHUSD",1733355672879,0.0316358,3832.0,3830.9,3.13900192]
["bitfinex","ETHUSD",1733355672880,0.62714283,3831.6,3830.9,3.13900192]
["bitfinex","ETHUSD",1733355673086,0.5816358,3831.5,3830.9,0.52866192]
["bitfinex","ETHUSD",1733355673236,0.5816358,3831.5,3830.4,2.61068]
["bitfinex","ETHUSD",1733355673237,1.20877863,3831.5,3830.4,2.61068]
["bitfinex","ETHUSD",1733355673441,1.20877863,3831.5,3830.3,2.61075]
["bitfinex","ETHUSD",1733355673643,0.55,3831.3,3829.5,1.551]
["bitfinex","ETHUSD",1733355673865,0.55,3831.1,3830.7,2.61048]
["bitfinex","ETHUSD",1733355674066,0.24120878,3831.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733355674282,0.55,3831.1,3830.6,2.56054]
["bitfinex","ETHUSD",1733355674283,0.24120878,3830.9,3830.6,2.56054]
["bitfinex","ETHUSD",1733355674488,0.24120878,3830.9,3830.8,2.61042]
["bitfinex","ETHUSD",1733355674784,0.62643654,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1733355675002,0.24095128,3831.5,3831.4,4.24661]
["bitfinex","ETHUSD",1733355675161,0.38554196,3832.3,3831.4,4.24661]
["bitfinex","ETHUSD",1733355675162,0.38554196,3832.2,3832.1,2.60949]
["bitfinex","ETHUSD",1733355675347,0.6264987,3832.2,3831.9,2.60966]
["bitfinex","ETHUSD",1733355675541,1.07772455,3833.5,3832.0,2.6096]
["bitfinex","ETHUSD",1733355675542,0.24095674,3832.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733355675842,0.62649933,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1733355676084,0.24096128,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1733355676244,0.24096128,3831.9,3831.6,2.60987]
["bitfinex","ETHUSD",1733355676449,0.24092809,3831.8,3830.3,1.6366]
["bitfinex","ETHUSD",1733355676662,0.38548983,3832.5,3831.1,0.51222927]
["bitfinex","ETHUSD",1733355676967,0.62642413,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1733355677168,8.79,3833.4,3832.3,2.60939]
["bitfinex","ETHUSD",1733355677397,0.62642413,3833.3,3832.6,2.60916]
["bitfinex","ETHUSD",1733355677600,0.2409343,3833.2,3832.6,2.60916]
["bitfinex","ETHUSD",1733355677832,0.2409343,3833.1,3832.5,2.60921]
["bitfinex","ETHUSD",1733355677968,0.2409343,3833.1,3832.3,2.60938]
["bitfinex","ETHUSD",1733355677969,0.24098742,3833.0,3832.3,2.60938]
["bitfinex","ETHUSD",1733355678174,0.24098742,3832.9,3832.3,2.60938]
["bitfinex","ETHUSD",1733355678469,0.24098742,3832.8,3832.3,2.60938]
["bitfinex","ETHUSD",1733355678652,0.27262322,3833.3,3832.1,1.6366]
["bitfinex","ETHUSD",1733355678858,0.55,3833.1,3832.1,1.6366]
["bitfinex","ETHUSD",1733355679097,0.24098742,3833.0,3832.1,1.6366]
["bitfinex","ETHUSD",1733355679292,0.79098742,3832.9,3832.1,1.6366]
["bitfinex","ETHUSD",1733355679797,0.79098742,3832.9,3831.9,3.13072585]
["bitfinex","ETHUSD",1733355679993,0.0316358,3833.0,3831.9,3.60745844]
["bitfinex","ETHUSD",1733355680310,0.55,3832.8,3832.3,2.60933]
["bitfinex","ETHUSD",1733355680541,0.55,3832.8,3831.9,3.60745844]
["bitfinex","ETHUSD",1733355680542,0.55,3833.0,3832.4,2.60931]
["bitfinex","ETHUSD",1733355680688,0.55,3833.0,3832.0,5.2192]
["bitfinex","ETHUSD",1733355681029,0.01062691,3833.4,3833.1,2.60885]
["bitfinex","ETHUSD",1733355681030,0.24098742,3833.3,3833.1,2.60885]
["bitfinex","ETHUSD",1733355681186,0.01062691,3833.4,3832.7,2.60912]
["bitfinex","ETHUSD",1733355681390,0.01062691,3833.4,3833.0,2.60888]
["bitfinex","ETHUSD",1733355681627,0.01062691,3833.4,3832.8,2.60905]
["bitfinex","ETHUSD",1733355681836,0.01062691,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733355682038,0.01062691,3833.4,3833.3,4.767068]
["bitfinex","ETHUSD",1733355682297,0.01062691,3833.4,3832.6,0.53028741]
["bitfinex","ETHUSD",1733355682298,0.14632056,3833.4,3832.8,2.60905]
["bitfinex","ETHUSD",1733355682718,0.14632056,3833.4,3832.9,2.60898]
["bitfinex","ETHUSD",1733355682924,0.14632056,3833.4,3833.1,2.60882]
["bitfinex","ETHUSD",1733355683126,0.14632056,3833.4,3833.0,2.60891]
["bitfinex","ETHUSD",1733355683127,0.55,3833.3,3833.0,2.60891]
["bitfinex","ETHUSD",1733355683297,0.55,3833.3,3832.7,2.63520706]
["bitfinex","ETHUSD",1733355683504,0.14632056,3833.4,3833.2,2.60878]
["bitfinex","ETHUSD",1733355683703,0.01062691,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733355684640,0.01062691,3833.4,3833.3,2.63479195]
["bitfinex","ETHUSD",1733355684944,0.13567969,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1733355685114,0.24118504,3834.9,3834.2,2.6081]
["bitfinex","ETHUSD",1733355685315,0.13565507,3834.5,3833.3,0.7141153]
["bitfinex","ETHUSD",1733355685519,0.24118504,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1733355685739,0.24118504,3835.5,3833.9,0.02607749]
["bitfinex","ETHUSD",1733355686040,0.13564335,3835.0,3834.2,2.60808]
["bitfinex","ETHUSD",1733355686197,2.88011084,3835.4,3833.7,0.52906492]
["bitfinex","ETHUSD",1733355686198,0.24118504,3835.3,3833.7,0.52906492]
["bitfinex","ETHUSD",1733355686402,0.24118504,3835.2,3833.8,0.24264508]
["bitfinex","ETHUSD",1733355686601,0.37682959,3835.4,3834.6,2.60779]
["bitfinex","ETHUSD",1733355686847,0.13564455,3835.4,3834.6,2.60779]
["bitfinex","ETHUSD",1733355687204,0.13564455,3835.4,3834.7,2.60776]
["bitfinex","ETHUSD",1733355687811,0.55,3835.3,3834.7,2.60776]
["bitfinex","ETHUSD",1733355688053,0.55,3835.3,3834.5,1.6366]
["bitfinex","ETHUSD",1733355688466,0.55,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1733355688954,0.0316358,3835.2,3834.2,2.60808]
["bitfinex","ETHUSD",1733355689160,0.0316358,3835.2,3834.3,2.60802]
["bitfinex","ETHUSD",1733355689371,0.55,3835.3,3834.3,2.60802]
["bitfinex","ETHUSD",1733355689938,0.55,3835.3,3834.1,1.6366]
["bitfinex","ETHUSD",1733355690180,0.13564455,3835.4,3834.1,1.6366]
["bitfinex","ETHUSD",1733355690181,0.13564455,3835.4,3834.2,0.424479]
["bitfinex","ETHUSD",1733355690496,0.13564455,3835.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733355690791,0.13564455,3835.4,3834.5,2.60786]
["bitfinex","ETHUSD",1733355691350,0.55,3835.3,3834.5,2.60786]
["bitfinex","ETHUSD",1733355691579,0.55,3835.3,3834.2,0.424479]
["bitfinex","ETHUSD",1733355691795,0.55,3835.3,3834.6,2.60777]
["bitfinex","ETHUSD",1733355692004,0.55,3835.3,3833.5,1.5725]
["bitfinex","ETHUSD",1733355692005,0.0316358,3835.2,3833.5,1.5725]
["bitfinex","ETHUSD",1733355692307,0.55,3834.6,3833.5,1.5725]
["bitfinex","ETHUSD",1733355692476,0.55,3834.6,3833.6,2.60848]
["bitfinex","ETHUSD",1733355692663,0.55,3834.6,3832.6,1.5725]
["bitfinex","ETHUSD",1733355692865,0.55,3834.2,3832.7,2.87495451]
["bitfinex","ETHUSD",1733355693161,0.55,3834.2,3834.1,0.53385873]
["bitfinex","ETHUSD",1733355693402,3.1581,3834.2,3834.1,0.53385873]
["bitfinex","ETHUSD",1733355693605,3.1581,3834.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733355693762,0.0316358,3834.1,3833.1,2.60885]
["bitfinex","ETHUSD",1733355693964,0.0316358,3834.1,3833.8,0.52562307]
["bitfinex","ETHUSD",1733355694200,0.55,3833.7,3832.6,1.5725]
["bitfinex","ETHUSD",1733355694401,0.0316358,3834.1,3832.6,1.5725]
["bitfinex","ETHUSD",1733355694569,0.55,3834.2,3832.9,0.5203703]
["bitfinex","ETHUSD",1733355694769,0.55,3834.2,3833.5,1.6479]
["bitfinex","ETHUSD",1733355694971,0.55,3834.2,3833.2,2.60875]
["bitfinex","ETHUSD",1733355695305,0.55,3834.2,3833.0,1.6479]
["bitfinex","ETHUSD",1733355695306,0.55,3834.0,3833.0,1.6479]
["bitfinex","ETHUSD",1733355695509,0.55,3834.0,3832.9,2.6292839]
["bitfinex","ETHUSD",1733355695717,12.86772455,3835.2,3832.9,0.0203639]
["bitfinex","ETHUSD",1733355695718,0.0316358,3833.9,3832.9,0.0203639]
["bitfinex","ETHUSD",1733355696311,0.55,3833.6,3832.6,1.6479]
["bitfinex","ETHUSD",1733355696464,0.55,3833.6,3832.9,2.60898]
["bitfinex","ETHUSD",1733355696664,0.55,3833.6,3832.7,2.60912]
["bitfinex","ETHUSD",1733355696881,0.55,3833.6,3832.6,0.51661612]
["bitfinex","ETHUSD",1733355697096,0.05,3833.7,3831.2,4.78177023]
["bitfinex","ETHUSD",1733355697097,0.55,3833.2,3832.2,2.60945]
["bitfinex","ETHUSD",1733355697300,0.05,3833.1,3831.8,2.60969]
["bitfinex","ETHUSD",1733355697505,0.5816358,3833.0,3832.1,0.53361419]
["bitfinex","ETHUSD",1733355697805,0.5816358,3833.0,3831.8,0.260969]
["bitfinex","ETHUSD",1733355697806,0.5816358,3833.0,3831.9,2.60961]
["bitfinex","ETHUSD",1733355698217,0.55,3833.0,3831.1,2.63630147]
["bitfinex","ETHUSD",1733355698381,0.55,3833.0,3831.5,2.6099]
["bitfinex","ETHUSD",1733355698588,0.0316358,3832.9,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355698911,0.55,3833.0,3832.1,2.60947]
["bitfinex","ETHUSD",1733355699073,0.55,3833.0,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355699074,0.55,3833.0,3831.9,3.12961317]
["bitfinex","ETHUSD",1733355699274,0.5816358,3833.0,3831.9,3.12961317]
["bitfinex","ETHUSD",1733355699783,0.5816358,3833.0,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355699968,2.60914,3832.7,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355700172,0.05,3833.1,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355700173,0.55,3832.6,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355700582,0.55,3832.7,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355700787,0.55,3832.6,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355701713,0.55,3832.8,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355702468,0.55,3833.0,3831.9,0.51995317]
["bitfinex","ETHUSD",1733355702723,0.05,3833.1,3832.0,0.02609405]
["bitfinex","ETHUSD",1733355702872,8.79,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1733355703074,0.05,3833.5,3831.9,5.06385749]
["bitfinex","ETHUSD",1733355703075,0.55,3833.3,3832.6,2.60916]
["bitfinex","ETHUSD",1733355703270,0.24107224,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1733355703607,0.29107224,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1733355703913,0.29107224,3833.9,3833.0,2.60891]
["bitfinex","ETHUSD",1733355704115,0.05,3833.9,3833.0,2.60891]
["bitfinex","ETHUSD",1733355704470,2.84926224,3834.1,3832.3,2.60938]
["bitfinex","ETHUSD",1733355704471,0.05,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1733355704676,2.6902858,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1733355704875,2.6902858,3833.4,3831.9,2.92258432]
["bitfinex","ETHUSD",1733355704876,0.0816358,3833.4,3831.9,2.92258432]
["bitfinex","ETHUSD",1733355705076,0.55,3833.3,3832.0,0.45438843]
["bitfinex","ETHUSD",1733355705503,0.0316358,3833.2,3832.2,2.60942]
["bitfinex","ETHUSD",1733355705714,0.55,3833.3,3832.6,0.5215695]
["bitfinex","ETHUSD",1733355706590,0.6856919,3833.3,3832.3,2.60936]
["bitfinex","ETHUSD",1733355706775,0.6856919,3833.3,3832.4,2.60926]
["bitfinex","ETHUSD",1733355707125,0.6856919,3833.3,3832.6,2.60917]
["bitfinex","ETHUSD",1733355707280,0.1356919,3833.3,3832.6,1.5044]
["bitfinex","ETHUSD",1733355707477,0.05,3834.3,3833.2,2.60878]
["bitfinex","ETHUSD",1733355707679,0.13565921,3834.1,3832.6,1.5044]
["bitfinex","ETHUSD",1733355707994,0.13565921,3834.1,3833.0,2.60888]
["bitfinex","ETHUSD",1733355708304,0.0316358,3834.0,3832.9,2.60899]
["bitfinex","ETHUSD",1733355708503,0.27333482,3834.0,3832.9,2.60899]
["bitfinex","ETHUSD",1733355708878,0.55,3833.9,3832.6,1.5044]
["bitfinex","ETHUSD",1733355709083,0.05,3833.5,3832.6,2.60915]
["bitfinex","ETHUSD",1733355709272,0.55,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1733355709678,0.55,3833.4,3832.4,0.683399]
["bitfinex","ETHUSD",1733355709918,0.05,3834.0,3833.0,2.60889]
["bitfinex","ETHUSD",1733355710204,2.74383921,3834.1,3833.6,2.60851]
["bitfinex","ETHUSD",1733355710205,0.24182523,3833.7,3833.6,2.60851]
["bitfinex","ETHUSD",1733355710436,0.13565921,3834.1,3833.0,1.6192]
["bitfinex","ETHUSD",1733355710437,0.13565921,3834.1,3833.7,2.60841]
["bitfinex","ETHUSD",1733355710611,0.13565921,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1733355710809,0.13565921,3834.1,3833.5,2.60857]
["bitfinex","ETHUSD",1733355711077,0.13565921,3834.1,3833.1,0.21483336]
["bitfinex","ETHUSD",1733355711283,0.13565921,3834.1,3833.3,2.6087]
["bitfinex","ETHUSD",1733355711474,3.15843,3833.8,3832.9,0.52913363]
["bitfinex","ETHUSD",1733355711687,0.55,3833.8,3832.9,0.52913363]
["bitfinex","ETHUSD",1733355712119,0.05,3833.9,3833.2,2.60875]
["bitfinex","ETHUSD",1733355712678,0.05,3833.9,3832.9,0.73305699]
["bitfinex","ETHUSD",1733355712928,0.05,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1733355713073,0.13565921,3834.1,3832.9,0.73305699]
["bitfinex","ETHUSD",1733355713277,0.13565921,3834.1,3833.7,2.60841]
["bitfinex","ETHUSD",1733355713478,0.13565921,3834.1,3833.2,2.60877]
["bitfinex","ETHUSD",1733355713701,0.13565921,3834.1,3833.5,2.60857]
["bitfinex","ETHUSD",1733355714895,0.13565921,3834.1,3833.0,0.4852207]
["bitfinex","ETHUSD",1733355714896,0.13565921,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1733355715298,0.13565921,3834.1,3833.7,2.6084]
["bitfinex","ETHUSD",1733355715606,0.13565921,3834.1,3833.0,0.4852207]
["bitfinex","ETHUSD",1733355715607,0.13565921,3834.1,3833.0,3.0940907]
["bitfinex","ETHUSD",1733355715811,0.13565921,3834.1,3833.3,2.60867]
["bitfinex","ETHUSD",1733355716440,0.55,3834.0,3833.3,0.52265089]
["bitfinex","ETHUSD",1733355716801,0.13565921,3834.1,3833.3,0.52265089]
["bitfinex","ETHUSD",1733355717003,0.13565921,3834.1,3833.6,2.60847]
["bitfinex","ETHUSD",1733355717311,0.13565921,3834.1,3833.7,2.60841]
["bitfinex","ETHUSD",1733355717508,0.13565921,3834.1,3833.8,2.60837]
["bitfinex","ETHUSD",1733355717832,0.13565921,3834.1,3833.3,3.13133089]
["bitfinex","ETHUSD",1733355717994,0.13565921,3834.1,3833.5,2.60852]
["bitfinex","ETHUSD",1733355718199,0.13565921,3834.1,3833.6,2.60844]
["bitfinex","ETHUSD",1733355718556,0.13565921,3834.1,3833.7,0.02608294]
["bitfinex","ETHUSD",1733355718838,0.38732755,3834.5,3833.3,0.52265089]
["bitfinex","ETHUSD",1733355718839,0.24200303,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733355719001,0.24212657,3835.0,3834.6,2.60779]
["bitfinex","ETHUSD",1733355719349,0.29212657,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1733355719648,0.05,3834.9,3834.1,0.52906851]
["bitfinex","ETHUSD",1733355719854,0.24212657,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733355719995,0.13563139,3835.1,3834.6,1.6228]
["bitfinex","ETHUSD",1733355720334,0.13563139,3835.1,3834.8,2.60763]
["bitfinex","ETHUSD",1733355720537,0.13563139,3835.1,3834.4,2.60795]
["bitfinex","ETHUSD",1733355720538,0.13563139,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733355720696,0.24222536,3835.6,3835.0,2.60756]
["bitfinex","ETHUSD",1733355720897,0.24222536,3835.5,3835.0,2.60756]
["bitfinex","ETHUSD",1733355721093,0.24222536,3835.4,3835.0,2.60756]
["bitfinex","ETHUSD",1733355721297,0.05,3835.7,3835.0,2.60756]
["bitfinex","ETHUSD",1733355721533,0.242182,3835.6,3834.6,0.51285125]
["bitfinex","ETHUSD",1733355721764,0.242182,3835.5,3834.8,2.60766]
["bitfinex","ETHUSD",1733355721934,0.242182,3835.4,3834.6,3.12067125]
["bitfinex","ETHUSD",1733355722134,2.6571,3835.7,3834.7,2.60774]
["bitfinex","ETHUSD",1733355722135,0.242182,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1733355722309,0.05,3835.7,3834.7,2.60774]
["bitfinex","ETHUSD",1733355722310,0.242182,3835.6,3834.7,2.60774]
["bitfinex","ETHUSD",1733355722515,0.242182,3835.5,3834.7,2.60774]
["bitfinex","ETHUSD",1733355722715,0.05,3835.7,3834.7,2.60774]
["bitfinex","ETHUSD",1733355722716,0.242182,3835.4,3834.7,2.60774]
["bitfinex","ETHUSD",1733355722969,0.242182,3835.3,3834.6,0.51285125]
["bitfinex","ETHUSD",1733355723258,0.05,3835.7,3834.8,2.60769]
["bitfinex","ETHUSD",1733355723259,0.242182,3835.6,3834.8,2.60769]
["bitfinex","ETHUSD",1733355723424,0.05,3835.7,3834.8,2.60769]
["bitfinex","ETHUSD",1733355723425,0.242182,3835.5,3834.8,2.60769]
["bitfinex","ETHUSD",1733355723772,0.242182,3835.4,3834.2,1.6228]
["bitfinex","ETHUSD",1733355723911,0.05,3835.7,3834.2,1.6228]
["bitfinex","ETHUSD",1733355723912,0.13572216,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1733355724115,0.13572216,3835.5,3835.1,4.23028]
["bitfinex","ETHUSD",1733355724428,0.13572216,3835.5,3835.3,0.51963017]
["bitfinex","ETHUSD",1733355725014,0.05,3835.4,3834.5,2.60788]
["bitfinex","ETHUSD",1733355725326,0.55,3835.3,3834.6,0.52421898]
["bitfinex","ETHUSD",1733355725576,0.55,3835.0,3833.9,4.23109]
["bitfinex","ETHUSD",1733355725771,0.55,3834.8,3834.1,0.53026786]
["bitfinex","ETHUSD",1733355725927,0.55,3834.5,3834.1,0.53026786]
["bitfinex","ETHUSD",1733355726347,0.55,3834.7,3834.1,0.53026786]
["bitfinex","ETHUSD",1733355726963,0.24185819,3834.8,3834.1,0.53026786]
["bitfinex","ETHUSD",1733355727135,0.55,3835.0,3834.1,0.53026786]
["bitfinex","ETHUSD",1733355727471,0.79185819,3835.0,3833.5,1.6295]
["bitfinex","ETHUSD",1733355727780,0.55,3834.5,3833.5,1.6295]
["bitfinex","ETHUSD",1733355727969,0.55,3834.5,3833.2,2.60876]
["bitfinex","ETHUSD",1733355728255,0.55,3834.0,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355728816,0.79159968,3834.0,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355729442,3.39983968,3834.0,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355729644,0.55,3833.8,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355730026,0.24159968,3833.9,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355730027,0.55,3833.9,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355730232,1.03325045,3833.9,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355730533,0.55,3833.7,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355730737,0.24159968,3833.6,3833.5,0.53186359]
["bitfinex","ETHUSD",1733355731552,0.24159968,3833.6,3832.8,0.52081594]
["bitfinex","ETHUSD",1733355731553,0.55,3833.2,3832.8,0.52081594]
["bitfinex","ETHUSD",1733355731759,3.15899,3832.9,3832.8,0.52081594]
["bitfinex","ETHUSD",1733355732063,0.05,3832.5,3830.6,1.6001]
["bitfinex","ETHUSD",1733355732246,0.79159968,3832.4,3830.7,3.0760415]
["bitfinex","ETHUSD",1733355732456,0.55,3832.0,3831.6,0.51210787]
["bitfinex","ETHUSD",1733355732622,0.55,3831.7,3831.6,0.51210787]
["bitfinex","ETHUSD",1733355732945,0.24159968,3831.7,3831.6,0.51210787]
["bitfinex","ETHUSD",1733355733150,0.55,3831.7,3831.6,0.51210787]
["bitfinex","ETHUSD",1733355733515,3.2098,3831.7,3831.6,0.51210787]
["bitfinex","ETHUSD",1733355733715,3.45139968,3831.7,3831.6,0.51210787]
["bitfinex","ETHUSD",1733355733957,0.84159968,3831.7,3830.2,4.2465]
["bitfinex","ETHUSD",1733355734146,0.55,3831.3,3830.2,4.80450328]
["bitfinex","ETHUSD",1733355734349,0.0316358,3831.6,3830.2,2.70466398]
["bitfinex","ETHUSD",1733355734555,0.55,3831.6,3830.6,2.61052]
["bitfinex","ETHUSD",1733355734775,0.55,3831.6,3830.2,2.70466398]
["bitfinex","ETHUSD",1733355734776,0.55,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1733355734923,0.55,3831.6,3830.9,0.261032]
["bitfinex","ETHUSD",1733355735360,0.55,3832.2,3831.0,0.02609971]
["bitfinex","ETHUSD",1733355735568,0.05,3832.3,3831.5,2.60993]
["bitfinex","ETHUSD",1733355735771,2.14037499,3833.4,3831.3,1.6099]
["bitfinex","ETHUSD",1733355735772,0.05,3833.0,3831.3,1.6099]
["bitfinex","ETHUSD",1733355736064,0.05,3833.0,3831.5,5.21988]
["bitfinex","ETHUSD",1733355736279,0.0816358,3833.0,3831.9,0.52415317]
["bitfinex","ETHUSD",1733355736566,0.05,3833.0,3831.6,2.60987]
["bitfinex","ETHUSD",1733355736722,0.05,3833.0,3831.8,0.52968045]
["bitfinex","ETHUSD",1733355737154,0.05,3833.0,3831.8,3.13940045]
["bitfinex","ETHUSD",1733355737367,0.0816358,3833.0,3831.5,2.60988]
["bitfinex","ETHUSD",1733355737570,2.6905658,3833.0,3831.3,4.21997]
["bitfinex","ETHUSD",1733355737785,0.24111124,3832.9,3831.3,2.592922]
["bitfinex","ETHUSD",1733355737924,0.55,3832.7,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355738130,0.0316358,3832.6,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355738564,0.05,3832.5,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355738748,3.1909658,3832.4,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355738971,0.55,3832.2,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355739136,0.0316358,3832.1,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355739576,0.55,3832.0,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355739881,0.5816358,3832.0,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355740088,0.55,3832.0,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355740535,1.07772455,3833.3,3831.4,0.52132441]
["bitfinex","ETHUSD",1733355740536,0.05,3833.2,3831.6,3.0]
["bitfinex","ETHUSD",1733355740777,0.05,3833.2,3832.0,2.60958]
["bitfinex","ETHUSD",1733355741014,0.05,3833.2,3831.7,2.96193244]
["bitfinex","ETHUSD",1733355741225,0.05,3833.2,3832.0,2.6096]
["bitfinex","ETHUSD",1733355741524,0.05,3833.2,3832.7,2.6091]
["bitfinex","ETHUSD",1733355741674,0.05,3833.2,3831.9,0.02608939]
["bitfinex","ETHUSD",1733355741675,0.05,3833.2,3831.8,1.6401]
["bitfinex","ETHUSD",1733355742020,0.05,3833.2,3832.1,2.60952]
["bitfinex","ETHUSD",1733355742325,0.05,3833.2,3831.9,0.5324908]
["bitfinex","ETHUSD",1733355742533,0.05,3833.2,3831.9,3.1421508]
["bitfinex","ETHUSD",1733355742682,0.05,3833.2,3831.6,2.60981]
["bitfinex","ETHUSD",1733355742683,0.5816358,3833.1,3831.6,2.60981]
["bitfinex","ETHUSD",1733355742882,0.55,3832.7,3831.3,3.12413365]
["bitfinex","ETHUSD",1733355743086,0.55,3832.7,3831.4,2.61001]
["bitfinex","ETHUSD",1733355743087,0.0316358,3832.6,3831.4,2.61001]
["bitfinex","ETHUSD",1733355743421,0.55,3832.4,3831.4,2.61001]
["bitfinex","ETHUSD",1733355743628,0.55,3832.4,3831.2,2.61014]
["bitfinex","ETHUSD",1733355743825,0.55,3832.4,3831.3,2.61007]
["bitfinex","ETHUSD",1733355744319,0.55,3832.4,3831.1,0.51508323]
["bitfinex","ETHUSD",1733355744554,0.55,3832.4,3831.3,2.61001]
["bitfinex","ETHUSD",1733355744555,0.0316358,3832.3,3831.3,2.61001]
["bitfinex","ETHUSD",1733355744704,0.0316358,3832.3,3831.4,2.61]
["bitfinex","ETHUSD",1733355744904,0.0316358,3832.3,3830.0,1.538]
["bitfinex","ETHUSD",1733355744905,0.55,3832.1,3830.0,1.538]
["bitfinex","ETHUSD",1733355745226,0.55,3831.8,3830.6,2.61053]
["bitfinex","ETHUSD",1733355745526,0.05,3831.9,3830.0,1.538]
["bitfinex","ETHUSD",1733355745527,0.55,3831.5,3830.9,0.52431467]
["bitfinex","ETHUSD",1733355746343,3.0,3832.4,3830.9,0.52431467]
["bitfinex","ETHUSD",1733355746550,0.1,3833.4,3830.9,0.52431467]
["bitfinex","ETHUSD",1733355746551,0.05,3832.7,3831.1,2.61021]
["bitfinex","ETHUSD",1733355746860,0.05,3832.7,3831.0,1.61089702]
["bitfinex","ETHUSD",1733355746861,0.05,3833.4,3832.4,2.60933]
["bitfinex","ETHUSD",1733355747144,0.13603678,3833.5,3833.0,2.60885]
["bitfinex","ETHUSD",1733355747349,0.13603678,3833.5,3832.1,1.5159]
["bitfinex","ETHUSD",1733355747555,0.13603678,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1733355747857,0.13603678,3833.5,3832.2,0.412554]
["bitfinex","ETHUSD",1733355748233,0.13603678,3833.5,3832.5,2.60921]
["bitfinex","ETHUSD",1733355748551,0.13603678,3833.5,3833.0,2.60887]
["bitfinex","ETHUSD",1733355749345,0.13603678,3833.5,3833.0,2.60886]
["bitfinex","ETHUSD",1733355749547,0.13603678,3833.5,3833.1,2.60878]
["bitfinex","ETHUSD",1733355749859,0.13603678,3833.5,3833.1,0.260878]
["bitfinex","ETHUSD",1733355749997,0.05,3833.9,3833.4,2.60865]
["bitfinex","ETHUSD",1733355750602,0.05,3833.9,3833.5,2.60855]
["bitfinex","ETHUSD",1733355751003,0.05,3833.9,3833.0,7.93873998]
["bitfinex","ETHUSD",1733355751614,0.05,3833.9,3833.5,2.60857]
["bitfinex","ETHUSD",1733355752546,0.05,3835.1,3834.0,2.60823]
["bitfinex","ETHUSD",1733355752751,0.05,3835.1,3834.0,2.60819]
["bitfinex","ETHUSD",1733355752752,0.29078581,3835.1,3834.0,2.60819]
["bitfinex","ETHUSD",1733355752911,0.29078581,3835.1,3833.6,2.6085]
["bitfinex","ETHUSD",1733355752912,0.13598671,3834.7,3833.6,2.6085]
["bitfinex","ETHUSD",1733355753104,0.13598671,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1733355753363,0.05,3835.1,3833.8,1.628]
["bitfinex","ETHUSD",1733355753364,0.05,3835.1,3834.0,2.60819]
["bitfinex","ETHUSD",1733355753645,2.60746,3835.2,3834.0,2.60817]
["bitfinex","ETHUSD",1733355753847,0.0316358,3835.1,3834.1,2.60815]
["bitfinex","ETHUSD",1733355754236,2.6391458,3835.1,3833.9,2.60826]
["bitfinex","ETHUSD",1733355754424,2.6078,3834.7,3833.5,2.60852]
["bitfinex","ETHUSD",1733355754624,0.05,3834.5,3833.2,2.60872]
["bitfinex","ETHUSD",1733355754846,2.6396158,3834.4,3833.2,2.60872]
["bitfinex","ETHUSD",1733355755548,2.6396158,3834.4,3833.0,3.3]
["bitfinex","ETHUSD",1733355755549,2.6081,3834.2,3833.0,3.3]
["bitfinex","ETHUSD",1733355755754,0.38537086,3834.8,3833.0,3.3]
["bitfinex","ETHUSD",1733355755755,0.05,3834.0,3833.0,3.3]
["bitfinex","ETHUSD",1733355755967,0.5816358,3833.9,3833.0,3.3]
["bitfinex","ETHUSD",1733355756313,0.55,3833.7,3833.0,3.3]
["bitfinex","ETHUSD",1733355756509,2.65885,3833.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355757444,0.05,3833.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355757957,0.29110855,3833.5,3833.0,3.3]
["bitfinex","ETHUSD",1733355758150,0.05,3833.5,3833.0,3.3]
["bitfinex","ETHUSD",1733355758664,2.65864,3833.5,3833.0,3.3]
["bitfinex","ETHUSD",1733355758839,0.05,3833.5,3833.0,3.3]
["bitfinex","ETHUSD",1733355759215,0.37710645,3833.8,3833.0,3.63]
["bitfinex","ETHUSD",1733355759433,0.13603856,3833.8,3833.0,3.3]
["bitfinex","ETHUSD",1733355759793,0.05,3833.9,3833.0,5.90885]
["bitfinex","ETHUSD",1733355760674,0.05,3833.9,3833.0,3.3]
["bitfinex","ETHUSD",1733355760883,0.05,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1733355761030,0.29109934,3834.3,3833.0,3.3]
["bitfinex","ETHUSD",1733355761231,0.05,3834.3,3833.7,2.60844]
["bitfinex","ETHUSD",1733355761662,0.05,3834.3,3833.8,0.51162947]
["bitfinex","ETHUSD",1733355761870,2.65805,3834.3,3833.8,0.51162947]
["bitfinex","ETHUSD",1733355762064,0.27273514,3834.2,3833.8,0.46162947]
["bitfinex","ETHUSD",1733355762245,2.88086514,3834.2,3833.8,0.46162947]
["bitfinex","ETHUSD",1733355762448,0.24095178,3834.1,3833.0,5.90891]
["bitfinex","ETHUSD",1733355762647,0.0316358,3834.0,3833.0,3.3]
["bitfinex","ETHUSD",1733355762848,2.60832,3833.9,3833.0,3.3]
["bitfinex","ETHUSD",1733355763056,0.05,3834.3,3833.0,3.3]
["bitfinex","ETHUSD",1733355763057,0.24095178,3833.8,3833.0,3.3]
["bitfinex","ETHUSD",1733355763377,0.24095178,3834.0,3833.0,3.3]
["bitfinex","ETHUSD",1733355763879,0.0316358,3834.0,3833.0,3.3]
["bitfinex","ETHUSD",1733355764480,2.88085758,3834.0,3833.0,3.3]
["bitfinex","ETHUSD",1733355764786,0.55,3833.8,3833.0,3.3]
["bitfinex","ETHUSD",1733355765129,0.79095178,3833.8,3833.0,3.3]
["bitfinex","ETHUSD",1733355765369,0.55,3834.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355765579,2.60838,3833.8,3833.0,3.3]
["bitfinex","ETHUSD",1733355765733,3.39940178,3833.7,3833.0,3.3]
["bitfinex","ETHUSD",1733355765935,3.15818,3834.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355766248,3.15833,3833.9,3833.0,3.3]
["bitfinex","ETHUSD",1733355766464,0.55,3833.7,3833.0,3.3]
["bitfinex","ETHUSD",1733355766837,3.15845,3833.7,3833.0,3.3]
["bitfinex","ETHUSD",1733355767052,0.55,3833.5,3833.0,3.3]
["bitfinex","ETHUSD",1733355767253,0.24118081,3833.7,3833.0,3.3]
["bitfinex","ETHUSD",1733355767456,0.55,3833.9,3833.3,2.6087]
["bitfinex","ETHUSD",1733355767678,0.48237776,3834.3,3833.0,3.63]
["bitfinex","ETHUSD",1733355767679,0.24118081,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1733355767861,0.05,3834.4,3833.5,2.60857]
["bitfinex","ETHUSD",1733355768062,0.05,3834.4,3833.1,2.60885]
["bitfinex","ETHUSD",1733355768283,0.05,3834.4,3833.3,3.1328026]
["bitfinex","ETHUSD",1733355768467,0.05,3834.4,3833.8,2.60837]
["bitfinex","ETHUSD",1733355768764,0.48237776,3834.8,3833.9,1.53538121]
["bitfinex","ETHUSD",1733355768973,0.24118081,3835.0,3834.0,2.63431716]
["bitfinex","ETHUSD",1733355769198,0.24135187,3835.3,3834.0,2.63431716]
["bitfinex","ETHUSD",1733355769199,0.24118081,3835.3,3834.7,2.60769]
["bitfinex","ETHUSD",1733355769505,0.24135187,3835.7,3834.3,0.51115977]
["bitfinex","ETHUSD",1733355769652,0.24118081,3835.7,3834.3,3.11915977]
["bitfinex","ETHUSD",1733355769849,0.05,3835.8,3834.5,1.612]
["bitfinex","ETHUSD",1733355770051,0.05,3835.8,3834.5,1.63807171]
["bitfinex","ETHUSD",1733355770297,0.24142965,3835.9,3835.1,2.60748]
["bitfinex","ETHUSD",1733355770492,0.24142965,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1733355770794,0.13594756,3836.1,3835.1,2.60748]
["bitfinex","ETHUSD",1733355771011,0.13594756,3836.1,3835.3,1.5454]
["bitfinex","ETHUSD",1733355771171,0.13594756,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733355771648,0.13594756,3836.1,3835.5,2.60722]
["bitfinex","ETHUSD",1733355771855,0.24142965,3837.0,3835.8,2.607]
["bitfinex","ETHUSD",1733355772052,0.13592015,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1733355772593,0.13592015,3836.6,3835.9,2.60692]
["bitfinex","ETHUSD",1733355772760,0.13592015,3836.6,3835.5,3.11598094]
["bitfinex","ETHUSD",1733355772761,0.13592015,3836.6,3835.4,0.02606491]
["bitfinex","ETHUSD",1733355773090,0.13592015,3836.6,3835.7,2.60708]
["bitfinex","ETHUSD",1733355773478,0.13592015,3836.6,3835.5,0.15714649]
["bitfinex","ETHUSD",1733355773683,0.13592015,3836.6,3835.6,2.60714]
["bitfinex","ETHUSD",1733355773934,0.13592015,3836.6,3835.5,0.15714649]
["bitfinex","ETHUSD",1733355774053,0.13592015,3836.6,3835.7,2.60702]
["bitfinex","ETHUSD",1733355775195,0.13592015,3836.6,3835.7,2.58571517]
["bitfinex","ETHUSD",1733355775368,0.13592015,3836.6,3835.3,1.5454]
["bitfinex","ETHUSD",1733355775568,0.13592015,3836.6,3835.3,2.05812422]
["bitfinex","ETHUSD",1733355775569,0.55,3836.5,3835.3,2.05812422]
["bitfinex","ETHUSD",1733355775904,0.55,3836.5,3834.7,0.02606491]
["bitfinex","ETHUSD",1733355775905,2.60676,3836.2,3834.8,1.6448]
["bitfinex","ETHUSD",1733355776057,2.60676,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1733355776460,2.60676,3836.2,3834.9,0.725258]
["bitfinex","ETHUSD",1733355776461,2.60684,3836.1,3834.9,3.332868]
["bitfinex","ETHUSD",1733355776665,2.60684,3836.1,3834.9,0.725258]
["bitfinex","ETHUSD",1733355776858,2.60684,3836.1,3835.0,2.60755]
["bitfinex","ETHUSD",1733355777287,0.55,3836.5,3834.9,3.13672217]
["bitfinex","ETHUSD",1733355777489,0.82269498,3836.5,3835.4,2.60726]
["bitfinex","ETHUSD",1733355777691,0.82269498,3836.5,3834.9,3.13672217]
["bitfinex","ETHUSD",1733355777692,0.24105918,3836.4,3834.9,0.52910217]
["bitfinex","ETHUSD",1733355777855,0.55,3836.0,3835.0,2.60754]
["bitfinex","ETHUSD",1733355778052,0.79105918,3836.0,3835.0,2.60754]
["bitfinex","ETHUSD",1733355778490,0.79105918,3836.0,3834.8,1.6448]
["bitfinex","ETHUSD",1733355778491,0.55,3835.7,3834.7,0.51284455]
["bitfinex","ETHUSD",1733355778697,0.82269498,3835.7,3834.7,0.51284455]
["bitfinex","ETHUSD",1733355779002,3.42979498,3835.7,3834.7,0.51284455]
["bitfinex","ETHUSD",1733355779165,0.24105918,3835.6,3834.7,3.12058455]
["bitfinex","ETHUSD",1733355779369,0.5816358,3835.7,3834.7,3.12058455]
["bitfinex","ETHUSD",1733355779709,0.79101513,3835.7,3834.8,2.60768]
["bitfinex","ETHUSD",1733355779886,0.55,3835.7,3834.8,2.60768]
["bitfinex","ETHUSD",1733355780085,0.55,3836.1,3834.7,0.51284455]
["bitfinex","ETHUSD",1733355780409,0.55,3835.9,3835.0,2.60749]
["bitfinex","ETHUSD",1733355780905,0.82265093,3835.9,3834.8,2.60768]
["bitfinex","ETHUSD",1733355781073,0.79101513,3835.9,3834.8,2.60768]
["bitfinex","ETHUSD",1733355781277,0.79101513,3835.9,3835.3,2.60729]
["bitfinex","ETHUSD",1733355781483,0.55,3836.2,3835.4,2.63331076]
["bitfinex","ETHUSD",1733355781783,0.55,3836.2,3834.8,0.59890477]
["bitfinex","ETHUSD",1733355782007,0.55,3836.2,3835.5,2.6072]
["bitfinex","ETHUSD",1733355782206,0.24098687,3836.3,3835.7,2.60707]
["bitfinex","ETHUSD",1733355782436,0.13592015,3836.6,3835.7,2.60707]
["bitfinex","ETHUSD",1733355782591,0.13592015,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1733355783221,0.13592015,3836.6,3835.3,1.5081]
["bitfinex","ETHUSD",1733355783544,0.13592015,3836.6,3835.5,2.60722]
["bitfinex","ETHUSD",1733355783704,0.13592015,3836.6,3835.9,2.60691]
["bitfinex","ETHUSD",1733355783907,0.13592015,3836.6,3835.6,0.41413858]
["bitfinex","ETHUSD",1733355783908,0.13592015,3836.6,3836.1,2.60678]
["bitfinex","ETHUSD",1733355784528,0.13592015,3836.6,3836.2,2.60673]
["bitfinex","ETHUSD",1733355784686,0.13592015,3836.6,3836.4,2.60657]
["bitfinex","ETHUSD",1733355784886,2.99139388,3837.5,3836.4,2.60657]
["bitfinex","ETHUSD",1733355784887,0.48181015,3837.4,3836.4,2.60657]
["bitfinex","ETHUSD",1733355785116,0.13590904,3837.1,3836.2,1.53416269]
["bitfinex","ETHUSD",1733355785435,0.2408756,3837.4,3836.6,2.60647]
["bitfinex","ETHUSD",1733355785654,2.60579,3837.6,3836.6,2.60647]
["bitfinex","ETHUSD",1733355785953,2.60614,3837.1,3836.0,2.60684]
["bitfinex","ETHUSD",1733355786087,0.2408756,3837.0,3836.2,0.52732257]
["bitfinex","ETHUSD",1733355786387,0.38540097,3837.5,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355786388,0.0316358,3836.9,3835.8,2.65471131]
["bitfinex","ETHUSD",1733355786592,2.60638,3836.8,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355786937,0.55,3837.3,3836.2,2.60669]
["bitfinex","ETHUSD",1733355787091,0.55,3837.2,3836.2,2.60669]
["bitfinex","ETHUSD",1733355787290,0.55,3837.0,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355787493,2.60627,3836.9,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355787715,0.55,3836.7,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355788108,0.55,3836.9,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355788304,0.55,3836.6,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355788839,0.79102909,3836.8,3835.8,2.65471131]
["bitfinex","ETHUSD",1733355789184,3.39736909,3836.8,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355789391,0.55,3836.6,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355789588,2.60654,3836.5,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355789835,0.55,3836.5,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355790045,0.55,3836.6,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355790192,0.24109381,3836.5,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355790392,2.84766381,3836.5,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355790757,3.02363659,3837.0,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355790758,0.55,3836.3,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355790893,3.15695,3835.9,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355791093,3.42967961,3835.9,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355792824,6.42967961,3835.9,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355793010,6.78389326,3835.9,3835.8,0.04771131]
["bitfinex","ETHUSD",1733355793430,6.78389326,3835.9,3835.8,1.31e-06]
["bitfinex","ETHUSD",1733355793646,2.60798,3834.4,3833.2,2.60877]
["bitfinex","ETHUSD",1733355793864,2.60798,3834.4,3833.3,1.11117101]
["bitfinex","ETHUSD",1733355794011,2.60737,3835.3,3833.3,1.11117101]
["bitfinex","ETHUSD",1733355794012,2.60818,3834.1,3833.3,1.11117101]
["bitfinex","ETHUSD",1733355794211,2.60818,3834.1,3833.0,5.90891]
["bitfinex","ETHUSD",1733355794212,0.55,3833.8,3833.0,3.3]
["bitfinex","ETHUSD",1733355794518,0.55,3834.2,3833.0,3.3]
["bitfinex","ETHUSD",1733355794719,0.55,3833.9,3833.0,3.3]
["bitfinex","ETHUSD",1733355795340,0.55,3833.7,3833.0,3.82623209]
["bitfinex","ETHUSD",1733355795554,0.55,3833.7,3833.0,4.6357273]
["bitfinex","ETHUSD",1733355796053,2.60783,3834.6,3833.3,2.60869]
["bitfinex","ETHUSD",1733355796257,0.2416464,3834.5,3833.0,4.6357273]
["bitfinex","ETHUSD",1733355796413,0.55,3834.4,3833.1,0.62953273]
["bitfinex","ETHUSD",1733355796614,0.55,3834.4,3833.5,2.60851]
["bitfinex","ETHUSD",1733355796811,0.2416464,3834.7,3833.8,2.60836]
["bitfinex","ETHUSD",1733355797076,2.60723,3835.5,3833.1,3.23837273]
["bitfinex","ETHUSD",1733355797077,0.2416464,3834.9,3833.9,2.60824]
["bitfinex","ETHUSD",1733355797250,2.8809822,3834.8,3833.7,4.24742]
["bitfinex","ETHUSD",1733355797468,2.60798,3834.4,3833.2,1.639]
["bitfinex","ETHUSD",1733355797645,2.60811,3834.2,3833.2,1.639]
["bitfinex","ETHUSD",1733355797962,11.39773,3834.8,3833.2,4.24777]
["bitfinex","ETHUSD",1733355798111,0.55,3834.2,3833.2,4.24777]
["bitfinex","ETHUSD",1733355798313,8.79,3834.8,3833.2,2.44640021]
["bitfinex","ETHUSD",1733355798556,8.79,3834.8,3833.9,2.60824]
["bitfinex","ETHUSD",1733355798557,0.24168763,3834.7,3833.9,2.60824]
["bitfinex","ETHUSD",1733355798854,0.24168763,3834.7,3834.2,2.6081]
["bitfinex","ETHUSD",1733355799218,0.24168763,3834.7,3833.2,2.44640021]
["bitfinex","ETHUSD",1733355799219,2.60805,3834.3,3833.2,1.639]
["bitfinex","ETHUSD",1733355799415,2.60805,3834.3,3833.2,4.24777]
["bitfinex","ETHUSD",1733355799416,0.0316358,3834.2,3833.2,4.24777]
["bitfinex","ETHUSD",1733355799979,0.55,3834.2,3833.2,4.24777]
["bitfinex","ETHUSD",1733355800116,8.79,3834.6,3833.2,2.90283131]
["bitfinex","ETHUSD",1733355800318,8.79,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1733355800620,8.79,3834.6,3833.2,2.90283131]
["bitfinex","ETHUSD",1733355800837,8.79,3834.6,3833.8,2.60836]
["bitfinex","ETHUSD",1733355801171,8.79,3834.6,3833.4,2.60864]
["bitfinex","ETHUSD",1733355801172,8.79,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1733355801350,8.79,3834.6,3834.0,2.60822]
["bitfinex","ETHUSD",1733355801678,2.60743,3835.2,3834.0,2.60822]
["bitfinex","ETHUSD",1733355801887,0.55,3835.0,3834.2,2.60806]
["bitfinex","ETHUSD",1733355802195,0.24145677,3835.3,3834.3,2.60803]
["bitfinex","ETHUSD",1733355802335,2.60702,3835.8,3834.6,2.60783]
["bitfinex","ETHUSD",1733355802533,0.24151143,3835.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733355802846,0.0316358,3835.6,3834.6,2.60783]
["bitfinex","ETHUSD",1733355803052,0.0316358,3835.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733355803250,0.0316358,3835.6,3834.2,0.418986]
["bitfinex","ETHUSD",1733355803251,0.24151143,3835.6,3834.2,0.418986]
["bitfinex","ETHUSD",1733355803476,0.55,3835.6,3834.6,2.60776]
["bitfinex","ETHUSD",1733355803774,0.79151143,3835.6,3834.6,2.60776]
["bitfinex","ETHUSD",1733355804141,0.79151143,3835.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733355804371,0.79151143,3835.6,3834.3,0.4608936]
["bitfinex","ETHUSD",1733355804372,0.0316358,3835.5,3834.5,2.6079]
["bitfinex","ETHUSD",1733355804592,0.55,3835.6,3834.8,2.60769]
["bitfinex","ETHUSD",1733355804886,0.55,3835.7,3834.3,3.58580122]
["bitfinex","ETHUSD",1733355805179,3.82314723,3835.7,3834.3,3.58580122]
["bitfinex","ETHUSD",1733355805475,0.55,3835.5,3834.8,2.60768]
["bitfinex","ETHUSD",1733355805987,0.24151143,3835.8,3834.8,2.60768]
["bitfinex","ETHUSD",1733355805988,3.55,3835.7,3834.8,2.60768]
["bitfinex","ETHUSD",1733355806143,0.55,3835.5,3834.8,2.60768]
["bitfinex","ETHUSD",1733355807137,0.55,3835.5,3834.4,0.51676012]
["bitfinex","ETHUSD",1733355807138,0.55,3835.7,3834.9,2.60762]
["bitfinex","ETHUSD",1733355807341,0.55,3835.7,3835.0,2.60755]
["bitfinex","ETHUSD",1733355807878,3.55,3835.9,3834.8,2.60763]
["bitfinex","ETHUSD",1733355808175,0.55,3835.5,3834.3,0.51692762]
["bitfinex","ETHUSD",1733355808416,3.15769,3834.8,3833.7,2.60841]
["bitfinex","ETHUSD",1733355808618,0.55,3834.8,3833.8,0.260841]
["bitfinex","ETHUSD",1733355808773,2.6074,3835.3,3833.8,0.260841]
["bitfinex","ETHUSD",1733355808774,3.43063677,3834.9,3833.8,0.260841]
["bitfinex","ETHUSD",1733355808978,0.55,3834.7,3833.8,0.260841]
["bitfinex","ETHUSD",1733355809295,0.0316358,3834.6,3833.3,1.6242]
["bitfinex","ETHUSD",1733355809480,0.79136097,3834.5,3833.5,2.60856]
["bitfinex","ETHUSD",1733355809818,0.55,3834.5,3833.5,2.60856]
["bitfinex","ETHUSD",1733355810059,0.55,3834.5,3833.4,0.51833995]
["bitfinex","ETHUSD",1733355810232,0.0316358,3834.4,3833.0,5.90886]
["bitfinex","ETHUSD",1733355810380,3.39946097,3834.3,3833.2,2.60876]
["bitfinex","ETHUSD",1733355810716,0.27299677,3834.2,3833.2,2.60876]
["bitfinex","ETHUSD",1733355810907,0.55,3834.1,3833.2,2.60876]
["bitfinex","ETHUSD",1733355811408,0.55,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1733355811791,0.3858521,3834.8,3833.5,2.60855]
["bitfinex","ETHUSD",1733355811792,0.55,3834.2,3833.5,2.60855]
["bitfinex","ETHUSD",1733355812164,0.55,3834.2,3833.3,1.10222678]
["bitfinex","ETHUSD",1733355812165,0.55,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1733355812296,0.55,3834.2,3834.0,2.60822]
["bitfinex","ETHUSD",1733355812486,2.9933021,3835.2,3833.7,1.6413]
["bitfinex","ETHUSD",1733355812487,0.24115756,3835.1,3834.2,2.6081]
["bitfinex","ETHUSD",1733355812680,0.24115756,3835.1,3833.7,4.24973]
["bitfinex","ETHUSD",1733355812681,0.24115756,3835.0,3833.7,1.6413]
["bitfinex","ETHUSD",1733355812884,0.24115756,3835.5,3834.5,2.60783]
["bitfinex","ETHUSD",1733355813081,2.60709,3835.7,3834.5,2.60783]
["bitfinex","ETHUSD",1733355813082,0.24115756,3835.4,3834.5,2.60783]
["bitfinex","ETHUSD",1733355813284,0.24115756,3835.5,3834.5,2.60783]
["bitfinex","ETHUSD",1733355813494,0.24115756,3835.4,3834.5,2.60783]
["bitfinex","ETHUSD",1733355813703,0.24115756,3835.5,3834.1,0.02607514]
["bitfinex","ETHUSD",1733355813915,3.68440455,3836.3,3834.1,0.02607514]
["bitfinex","ETHUSD",1733355813916,0.24115756,3835.4,3834.6,1.5928]
["bitfinex","ETHUSD",1733355814235,0.37702476,3835.6,3835.0,2.60753]
["bitfinex","ETHUSD",1733355814419,0.0316358,3835.5,3834.3,2.60803]
["bitfinex","ETHUSD",1733355814737,0.27310547,3835.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733355814935,0.24146967,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1733355815141,0.24146967,3835.4,3833.7,2.60844]
["bitfinex","ETHUSD",1733355815142,0.24146967,3835.7,3834.4,2.6079]
["bitfinex","ETHUSD",1733355815307,2.61220657,3835.5,3834.1,0.52711989]
["bitfinex","ETHUSD",1733355815506,0.82310547,3835.4,3834.1,0.73911188]
["bitfinex","ETHUSD",1733355815726,0.55,3835.2,3834.1,0.73911188]
["bitfinex","ETHUSD",1733355816169,0.55,3835.3,3834.1,0.73911188]
["bitfinex","ETHUSD",1733355816332,0.79146967,3835.3,3834.1,0.73911188]
["bitfinex","ETHUSD",1733355816529,0.55,3835.3,3834.3,2.60802]
["bitfinex","ETHUSD",1733355816839,0.79146967,3835.3,3834.2,2.84128119]
["bitfinex","ETHUSD",1733355817160,0.79146967,3835.3,3834.3,2.60797]
["bitfinex","ETHUSD",1733355817161,0.55,3835.1,3834.3,2.60797]
["bitfinex","ETHUSD",1733355817462,0.55,3835.1,3834.1,2.60816]
["bitfinex","ETHUSD",1733355817673,0.79146967,3835.1,3834.1,2.60816]
["bitfinex","ETHUSD",1733355817826,0.55,3834.9,3834.0,3.13362129]
["bitfinex","ETHUSD",1733355818039,0.55,3834.9,3834.0,0.52545129]
["bitfinex","ETHUSD",1733355818267,0.55,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1733355818433,0.79146967,3835.1,3834.0,0.52545129]
["bitfinex","ETHUSD",1733355818633,0.79146967,3835.1,3833.1,2.60885]
["bitfinex","ETHUSD",1733355818634,2.60813,3834.2,3833.0,3.3]
["bitfinex","ETHUSD",1733355818834,0.55,3834.1,3833.1,2.60879]
["bitfinex","ETHUSD",1733355819264,0.55,3834.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355819265,0.55,3833.3,3833.0,3.3]
["bitfinex","ETHUSD",1733355819585,3.15885,3833.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355819868,3.40091693,3833.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355820263,0.79206693,3833.1,3833.0,3.3]
["bitfinex","ETHUSD",1733355820878,6.40091693,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355821031,6.7882704,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355821231,6.54609781,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355821469,6.78812769,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355822373,3.78812769,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355822527,3.40087988,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355822731,3.40056228,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355824087,3.15885,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355824260,3.40041888,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355824460,0.38651021,3833.2,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355824461,0.55,3833.2,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355824660,0.24149484,3833.2,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355824912,2.60837,3833.8,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355825059,0.24149484,3833.7,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355825260,8.79,3833.7,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355825503,2.60885,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355825666,2.85034484,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355826708,6.40034484,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355826882,6.78666853,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355827260,6.78619608,3833.1,3833.0,2.68688964]
["bitfinex","ETHUSD",1733355828191,3.55,3832.1,3829.9,1.566]
["bitfinex","ETHUSD",1733355828411,0.55,3830.8,3829.5,4.17729]
["bitfinex","ETHUSD",1733355828632,3.16042,3830.8,3829.8,0.51526572]
["bitfinex","ETHUSD",1733355829426,3.1920558,3830.8,3829.4,2.61137]
["bitfinex","ETHUSD",1733355829592,3.43262915,3830.8,3829.4,2.61137]
["bitfinex","ETHUSD",1733355830194,3.43262915,3830.8,3829.5,2.61129]
["bitfinex","ETHUSD",1733355830597,3.16042,3830.8,3829.6,2.61123]
["bitfinex","ETHUSD",1733355831328,0.55,3831.0,3829.9,2.61101]
["bitfinex","ETHUSD",1733355831638,0.5816358,3831.0,3829.9,2.61101]
["bitfinex","ETHUSD",1733355831824,3.68690455,3832.7,3829.4,3.12742041]
["bitfinex","ETHUSD",1733355831825,0.0316358,3831.5,3830.5,1.566]
["bitfinex","ETHUSD",1733355832029,2.60918,3832.7,3830.8,0.2316]
["bitfinex","ETHUSD",1733355832195,0.23996227,3832.6,3831.5,2.60993]
["bitfinex","ETHUSD",1733355832395,0.23996227,3832.7,3831.5,2.60993]
["bitfinex","ETHUSD",1733355832745,0.27159807,3832.7,3831.5,2.60993]
["bitfinex","ETHUSD",1733355833225,0.27159807,3832.7,3831.6,2.60984]
["bitfinex","ETHUSD",1733355833537,2.88060807,3832.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733355833737,2.6406458,3832.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733355833940,0.2399324,3832.8,3831.7,2.6098]
["bitfinex","ETHUSD",1733355834244,0.2399324,3832.8,3831.5,0.417593]
["bitfinex","ETHUSD",1733355834402,8.79,3833.7,3831.6,0.4593603]
["bitfinex","ETHUSD",1733355834403,0.23995198,3833.0,3831.6,0.4593603]
["bitfinex","ETHUSD",1733355834603,3.23242514,3833.6,3832.4,2.60931]
["bitfinex","ETHUSD",1733355834802,3.23242514,3833.6,3832.5,2.60925]
["bitfinex","ETHUSD",1733355834803,0.23995198,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1733355835219,0.23995198,3833.7,3832.6,2.60916]
["bitfinex","ETHUSD",1733355835420,0.23995198,3833.7,3832.4,1.6392]
["bitfinex","ETHUSD",1733355835721,2.60824,3834.0,3832.8,2.60904]
["bitfinex","ETHUSD",1733355835722,0.23995198,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733355836525,0.23995198,3833.9,3832.5,0.424855]
["bitfinex","ETHUSD",1733355836526,0.23995198,3833.9,3832.9,2.63506762]
["bitfinex","ETHUSD",1733355836730,0.23995198,3834.1,3832.6,0.02608711]
["bitfinex","ETHUSD",1733355836939,2.60787,3834.6,3832.5,0.424855]
["bitfinex","ETHUSD",1733355837142,2.60787,3834.6,3833.4,2.60859]
["bitfinex","ETHUSD",1733355837352,0.37618179,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733355837509,0.37618179,3834.5,3832.8,1.66528318]
["bitfinex","ETHUSD",1733355837510,0.37618179,3834.5,3832.8,1.6392]
["bitfinex","ETHUSD",1733355837710,0.1360106,3834.5,3833.4,2.60862]
["bitfinex","ETHUSD",1733355837911,0.0316358,3834.4,3833.4,2.60862]
["bitfinex","ETHUSD",1733355838238,0.37618179,3834.5,3833.4,2.60862]
["bitfinex","ETHUSD",1733355838431,0.40781759,3834.5,3833.4,2.60862]
["bitfinex","ETHUSD",1733355838679,0.37618179,3834.5,3833.4,2.60862]
["bitfinex","ETHUSD",1733355838845,0.55,3834.4,3833.4,2.60862]
["bitfinex","ETHUSD",1733355839045,0.5816358,3834.4,3833.4,2.60862]
["bitfinex","ETHUSD",1733355839246,0.5816358,3834.4,3832.9,0.424832]
["bitfinex","ETHUSD",1733355839247,0.55,3834.4,3833.6,2.6085]
["bitfinex","ETHUSD",1733355839446,0.55,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1733355839881,0.55,3834.4,3833.2,2.60878]
["bitfinex","ETHUSD",1733355839882,0.55,3834.4,3833.4,2.60858]
["bitfinex","ETHUSD",1733355840092,0.55,3834.4,3833.6,2.60849]
["bitfinex","ETHUSD",1733355840276,0.55,3834.4,3833.7,2.60844]
["bitfinex","ETHUSD",1733355840589,0.1360106,3834.5,3833.7,0.260844]
["bitfinex","ETHUSD",1733355840800,0.1360106,3834.5,3833.7,1.5896]
["bitfinex","ETHUSD",1733355840980,0.1360106,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1733355841571,0.1360106,3834.5,3833.7,1.5896]
["bitfinex","ETHUSD",1733355841784,0.1360106,3834.5,3834.1,2.60817]
["bitfinex","ETHUSD",1733355841947,0.1360106,3834.5,3833.7,1.5896]
["bitfinex","ETHUSD",1733355841948,0.1360106,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1733355842145,0.12990554,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1733355842364,0.12990554,3834.5,3833.7,2.12020702]
["bitfinex","ETHUSD",1733355843301,0.55,3834.6,3833.7,5.18416579]
["bitfinex","ETHUSD",1733355843462,0.55,3834.6,3833.8,2.60836]
["bitfinex","ETHUSD",1733355843899,0.55,3834.8,3833.7,2.57578579]
["bitfinex","ETHUSD",1733355844108,0.79032799,3834.8,3833.8,2.60837]
["bitfinex","ETHUSD",1733355844266,0.55,3834.8,3833.8,2.60837]
["bitfinex","ETHUSD",1733355844600,0.55,3834.8,3833.7,2.12020702]
["bitfinex","ETHUSD",1733355844601,0.79032799,3834.9,3833.7,4.72863702]
["bitfinex","ETHUSD",1733355844801,0.55,3834.9,3833.7,4.72863702]
["bitfinex","ETHUSD",1733355845011,0.79032799,3834.9,3833.8,0.4728637]
["bitfinex","ETHUSD",1733355845524,0.55,3834.5,3832.8,1.5294]
["bitfinex","ETHUSD",1733355845682,0.79032799,3834.9,3833.4,2.60864]
["bitfinex","ETHUSD",1733355845683,2.60786,3834.6,3833.4,2.60864]
["bitfinex","ETHUSD",1733355845885,2.84776702,3835.2,3832.9,2.60899]
["bitfinex","ETHUSD",1733355845886,0.79030702,3834.5,3832.9,2.60899]
["bitfinex","ETHUSD",1733355846078,0.55,3834.5,3833.5,0.51148507]
["bitfinex","ETHUSD",1733355846282,0.55,3834.1,3833.5,0.51148507]
["bitfinex","ETHUSD",1733355847130,0.55,3834.2,3833.5,0.51148507]
["bitfinex","ETHUSD",1733355847284,0.55,3834.4,3833.5,0.51148507]
["bitfinex","ETHUSD",1733355847488,0.55,3834.0,3833.5,0.51148507]
["bitfinex","ETHUSD",1733355847696,0.55,3834.4,3833.5,0.51148507]
["bitfinex","ETHUSD",1733355847909,0.55,3834.1,3833.5,0.51148507]
["bitfinex","ETHUSD",1733355849228,0.13601488,3834.5,3830.8,2.70762821]
["bitfinex","ETHUSD",1733355849229,0.0316358,3834.0,3831.4,1.5294]
["bitfinex","ETHUSD",1733355849386,0.0316358,3834.0,3830.9,2.37169023]
["bitfinex","ETHUSD",1733355849387,0.55,3833.2,3831.6,1.5294]
["bitfinex","ETHUSD",1733355849586,2.60831,3833.9,3832.5,1.5294]
["bitfinex","ETHUSD",1733355849587,0.55,3833.9,3832.5,1.5294]
["bitfinex","ETHUSD",1733355849786,0.55,3833.6,3832.5,1.5294]
["bitfinex","ETHUSD",1733355850011,0.0316358,3833.6,3832.5,1.5294]
["bitfinex","ETHUSD",1733355850171,0.0316358,3833.8,3832.5,1.5294]
["bitfinex","ETHUSD",1733355850371,0.55,3833.5,3832.5,4.13862]
["bitfinex","ETHUSD",1733355850677,0.55,3833.5,3832.5,4.60379734]
["bitfinex","ETHUSD",1733355852221,0.55,3833.5,3832.5,1.99457734]
["bitfinex","ETHUSD",1733355852377,2.60874,3833.3,3832.5,1.5294]
["bitfinex","ETHUSD",1733355852723,0.55,3833.3,3832.5,1.5294]
["bitfinex","ETHUSD",1733355853824,0.55,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1733355854829,8.79,3834.3,3833.0,2.60889]
["bitfinex","ETHUSD",1733355854830,2.60819,3834.1,3833.0,2.60889]
["bitfinex","ETHUSD",1733355855137,2.60819,3834.1,3832.5,4.13861]
["bitfinex","ETHUSD",1733355855138,2.60805,3834.3,3833.1,2.60884]
["bitfinex","ETHUSD",1733355855437,2.60805,3834.3,3833.2,1.6236]
["bitfinex","ETHUSD",1733355855636,0.0316358,3834.2,3833.2,2.14118262]
["bitfinex","ETHUSD",1733355855850,2.60821,3834.1,3833.2,2.14118262]
["bitfinex","ETHUSD",1733355856163,2.60824,3834.0,3833.2,2.14118262]
["bitfinex","ETHUSD",1733355856361,0.55,3833.9,3833.2,2.14118262]
["bitfinex","ETHUSD",1733355856880,2.60834,3833.9,3831.9,1.5818]
["bitfinex","ETHUSD",1733355857172,0.55,3833.6,3832.2,2.60946]
["bitfinex","ETHUSD",1733355857323,0.55,3833.6,3832.0,0.419152]
["bitfinex","ETHUSD",1733355857324,3.39910792,3833.6,3832.0,2.60959]
["bitfinex","ETHUSD",1733355857524,0.55,3833.0,3831.9,1.5818]
["bitfinex","ETHUSD",1733355857961,0.55,3832.8,3831.9,1.5818]
["bitfinex","ETHUSD",1733355858162,0.55,3832.8,3832.3,0.51866511]
["bitfinex","ETHUSD",1733355858525,8.79,3834.1,3832.3,0.51866511]
["bitfinex","ETHUSD",1733355858775,0.55,3833.7,3832.6,1.5818]
["bitfinex","ETHUSD",1733355859076,3.14662488,3833.7,3832.6,1.5818]
["bitfinex","ETHUSD",1733355859273,0.0316358,3833.6,3832.3,0.51866511]
["bitfinex","ETHUSD",1733355859458,2.60816,3834.2,3832.2,1.5818]
["bitfinex","ETHUSD",1733355859459,2.60884,3833.2,3832.2,1.5818]
["bitfinex","ETHUSD",1733355859826,2.60885,3833.1,3832.2,2.10010007]
["bitfinex","ETHUSD",1733355860263,2.60907,3832.8,3831.6,4.19161]
["bitfinex","ETHUSD",1733355860469,2.60899,3832.9,3831.6,1.5818]
["bitfinex","ETHUSD",1733355860769,0.0316358,3833.2,3831.6,1.5818]
["bitfinex","ETHUSD",1733355860927,0.55,3833.5,3831.9,2.60966]
["bitfinex","ETHUSD",1733355861273,0.55,3832.9,3832.0,2.60953]
["bitfinex","ETHUSD",1733355861621,3.1588,3833.2,3832.1,2.60952]
["bitfinex","ETHUSD",1733355861927,0.55,3833.0,3832.1,2.60949]
["bitfinex","ETHUSD",1733355862261,0.24142669,3832.9,3832.2,2.60944]
["bitfinex","ETHUSD",1733355862468,0.55,3832.8,3832.2,2.60944]
["bitfinex","ETHUSD",1733355862842,0.55,3833.0,3832.2,2.60944]
["bitfinex","ETHUSD",1733355863165,0.24142669,3832.9,3832.2,1.5818]
["bitfinex","ETHUSD",1733355863371,0.2416872,3833.4,3832.7,2.60911]
["bitfinex","ETHUSD",1733355863592,0.2416872,3833.3,3832.2,1.5818]
["bitfinex","ETHUSD",1733355863733,0.2416872,3833.2,3832.2,4.19125]
["bitfinex","ETHUSD",1733355863928,0.2416872,3833.1,3832.2,4.19125]
["bitfinex","ETHUSD",1733355864134,0.2416872,3833.0,3832.2,2.000925]
["bitfinex","ETHUSD",1733355864369,0.2416872,3832.9,3832.2,4.19124]
["bitfinex","ETHUSD",1733355864649,2.60875,3833.3,3832.2,4.19124]
["bitfinex","ETHUSD",1733355864650,0.55,3833.3,3832.3,2.60939]
["bitfinex","ETHUSD",1733355864945,0.55,3833.1,3832.3,2.60939]
["bitfinex","ETHUSD",1733355865122,0.55,3833.1,3832.4,2.60926]
["bitfinex","ETHUSD",1733355865123,0.24176883,3833.0,3832.4,2.60926]
["bitfinex","ETHUSD",1733355865328,0.55,3833.4,3832.4,3.028366]
["bitfinex","ETHUSD",1733355865557,0.55,3833.2,3832.4,3.028366]
["bitfinex","ETHUSD",1733355865779,0.24176579,3833.1,3832.8,0.5092485]
["bitfinex","ETHUSD",1733355865936,0.24176579,3833.1,3832.8,3.1182985]
["bitfinex","ETHUSD",1733355866135,0.3862827,3834.2,3831.0,1.08584511]
["bitfinex","ETHUSD",1733355866136,8.79,3832.9,3831.0,1.08584511]
["bitfinex","ETHUSD",1733355866379,3.66007858,3832.8,3830.8,1.5741]
["bitfinex","ETHUSD",1733355866556,2.60987,3831.6,3830.7,0.75]
["bitfinex","ETHUSD",1733355866871,2.60979,3831.8,3830.8,0.86799724]
["bitfinex","ETHUSD",1733355867164,2.60992,3831.6,3830.8,0.53193624]
["bitfinex","ETHUSD",1733355867382,0.55,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733355867544,0.55,3831.5,3830.7,1.243471]
["bitfinex","ETHUSD",1733355867867,0.55,3831.7,3830.7,0.75]
["bitfinex","ETHUSD",1733355868730,3.15981,3831.7,3830.7,3.36042]
["bitfinex","ETHUSD",1733355869074,0.55,3831.8,3830.7,3.36042]
["bitfinex","ETHUSD",1733355869278,0.5816358,3831.8,3830.7,3.36042]
["bitfinex","ETHUSD",1733355869577,0.55,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733355869735,0.55,3831.7,3830.7,0.75]
["bitfinex","ETHUSD",1733355870170,0.55,3831.8,3830.8,2.61042]
["bitfinex","ETHUSD",1733355870372,3.15974,3831.8,3830.7,1.29578662]
["bitfinex","ETHUSD",1733355870765,2.60988,3831.6,3830.7,0.75]
["bitfinex","ETHUSD",1733355870956,0.5816358,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733355871158,2.60956,3832.1,3830.9,2.6103]
["bitfinex","ETHUSD",1733355871159,2.60959,3832.1,3830.9,2.6103]
["bitfinex","ETHUSD",1733355871361,2.60962,3832.0,3830.9,2.6103]
["bitfinex","ETHUSD",1733355871538,2.60962,3832.0,3830.7,0.75]
["bitfinex","ETHUSD",1733355871539,2.60947,3832.2,3831.0,2.61027]
["bitfinex","ETHUSD",1733355871734,0.24104886,3832.1,3830.9,2.61031]
["bitfinex","ETHUSD",1733355871967,2.60968,3831.9,3830.7,3.36047]
["bitfinex","ETHUSD",1733355872237,2.6414358,3831.8,3830.8,0.38836962]
["bitfinex","ETHUSD",1733355872457,0.55,3831.7,3830.7,0.75]
["bitfinex","ETHUSD",1733355873086,0.55,3831.7,3830.7,3.36048]
["bitfinex","ETHUSD",1733355873460,3.0,3832.4,3830.7,0.75]
["bitfinex","ETHUSD",1733355873461,0.55,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733355874300,3.16,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733355874611,3.16016,3831.2,3830.7,0.75]
["bitfinex","ETHUSD",1733355875074,2.61024,3831.1,3830.7,0.75]
["bitfinex","ETHUSD",1733355875272,0.55,3831.0,3830.7,0.75]
["bitfinex","ETHUSD",1733355875981,0.55,3831.2,3830.7,0.75]
["bitfinex","ETHUSD",1733355876284,0.55,3831.1,3830.7,0.75]
["bitfinex","ETHUSD",1733355876487,0.55,3831.0,3830.7,0.75]
["bitfinex","ETHUSD",1733355877172,3.16029,3831.0,3830.7,0.75]
["bitfinex","ETHUSD",1733355877569,0.55,3831.0,3830.7,0.75]
["bitfinex","ETHUSD",1733355877784,0.55,3831.1,3830.7,0.75]
["bitfinex","ETHUSD",1733355877993,0.55,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733355878303,2.60988,3831.6,3830.7,2.3704]
["bitfinex","ETHUSD",1733355878905,0.13611677,3832.8,3830.9,1.6204]
["bitfinex","ETHUSD",1733355879062,2.74523677,3832.8,3831.6,1.6204]
["bitfinex","ETHUSD",1733355879260,2.60912,3832.7,3831.6,4.23026]
["bitfinex","ETHUSD",1733355879498,0.13611677,3832.8,3831.6,4.23026]
["bitfinex","ETHUSD",1733355879499,0.13611677,3832.8,3831.9,2.60966]
["bitfinex","ETHUSD",1733355879803,0.13611677,3832.8,3831.6,1.6204]
["bitfinex","ETHUSD",1733355880020,0.13611677,3832.8,3831.7,0.16204]
["bitfinex","ETHUSD",1733355880206,0.13611677,3832.8,3832.0,2.60953]
["bitfinex","ETHUSD",1733355880422,0.13611677,3832.8,3831.7,0.16204]
["bitfinex","ETHUSD",1733355880792,0.13611677,3832.8,3831.9,0.51596371]
["bitfinex","ETHUSD",1733355880996,0.13611677,3832.8,3832.1,2.60952]
["bitfinex","ETHUSD",1733355881304,0.55,3832.7,3832.1,2.60952]
["bitfinex","ETHUSD",1733355882595,0.55,3832.7,3831.9,0.51596371]
["bitfinex","ETHUSD",1733355882810,0.55,3832.7,3832.0,2.60954]
["bitfinex","ETHUSD",1733355883815,0.55,3832.7,3832.1,2.60947]
["bitfinex","ETHUSD",1733355886279,0.55,3832.7,3832.2,2.60945]
["bitfinex","ETHUSD",1733355887785,0.13611677,3832.8,3831.9,0.74580408]
["bitfinex","ETHUSD",1733355887786,0.13611677,3832.8,3832.3,0.02609187]
["bitfinex","ETHUSD",1733355887990,0.13611677,3832.8,3832.5,2.60925]
["bitfinex","ETHUSD",1733355888824,0.13611677,3832.8,3832.1,1.59649025]
["bitfinex","ETHUSD",1733355889030,0.24131934,3833.7,3832.1,0.02609025]
["bitfinex","ETHUSD",1733355889331,0.13602084,3833.6,3832.8,4.18481]
["bitfinex","ETHUSD",1733355889546,0.13602084,3833.6,3832.9,0.02608456]
["bitfinex","ETHUSD",1733355889846,3.77203594,3834.8,3832.8,1.5758]
["bitfinex","ETHUSD",1733355889847,0.24131934,3834.5,3833.5,2.60858]
["bitfinex","ETHUSD",1733355890135,0.24131934,3834.4,3833.0,2.60892]
["bitfinex","ETHUSD",1733355890292,0.24131934,3834.6,3833.5,2.60856]
["bitfinex","ETHUSD",1733355890487,0.24131934,3834.5,3833.5,2.60856]
["bitfinex","ETHUSD",1733355890704,2.60778,3834.7,3833.5,2.60856]
["bitfinex","ETHUSD",1733355891489,5.60762,3835.0,3833.3,0.51164912]
["bitfinex","ETHUSD",1733355891725,3.0,3835.0,3833.3,0.51164912]
["bitfinex","ETHUSD",1733355891927,3.0316358,3835.0,3832.8,1.5758]
["bitfinex","ETHUSD",1733355892127,5.6392358,3835.0,3833.2,2.60876]
["bitfinex","ETHUSD",1733355892426,4.07772455,3834.8,3833.2,2.60876]
["bitfinex","ETHUSD",1733355892626,2.60794,3834.5,3832.8,1.73338]
["bitfinex","ETHUSD",1733355892831,0.5816358,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1733355893151,0.5816358,3834.4,3832.8,4.34238]
["bitfinex","ETHUSD",1733355893152,0.13601499,3834.9,3834.0,2.60824]
["bitfinex","ETHUSD",1733355893447,0.13601499,3834.9,3834.1,0.44931183]
["bitfinex","ETHUSD",1733355893598,0.13601499,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1733355893932,0.13601499,3834.9,3834.1,0.423234]
["bitfinex","ETHUSD",1733355893933,0.13601499,3834.9,3834.5,2.60788]
["bitfinex","ETHUSD",1733355895247,0.13601499,3834.9,3834.3,0.53099698]
["bitfinex","ETHUSD",1733355895545,0.13601499,3834.9,3834.4,2.60796]
["bitfinex","ETHUSD",1733355896344,0.13601499,3834.9,3834.3,0.53099698]
["bitfinex","ETHUSD",1733355896646,0.13601499,3834.9,3834.3,3.13901698]
["bitfinex","ETHUSD",1733355897147,0.13601499,3834.9,3834.1,0.423234]
["bitfinex","ETHUSD",1733355897302,0.13601499,3834.9,3832.8,0.15758]
["bitfinex","ETHUSD",1733355897303,2.60808,3834.3,3833.0,2.60891]
["bitfinex","ETHUSD",1733355897651,0.0316358,3834.6,3832.8,0.15758]
["bitfinex","ETHUSD",1733355897820,0.5816358,3834.8,3833.3,2.60865]
["bitfinex","ETHUSD",1733355898001,0.55,3834.3,3833.1,2.60884]
["bitfinex","ETHUSD",1733355898205,3.15804,3834.3,3833.1,2.60884]
["bitfinex","ETHUSD",1733355898401,0.0316358,3834.2,3833.0,0.51790107]
["bitfinex","ETHUSD",1733355898632,0.55,3834.0,3833.0,3.12682107]
["bitfinex","ETHUSD",1733355898836,0.55,3834.0,3833.0,3.61498118]
["bitfinex","ETHUSD",1733355899522,0.55,3834.0,3833.0,1.00606118]
["bitfinex","ETHUSD",1733355899713,0.55,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1733355899907,0.55,3834.4,3833.0,0.51790107]
["bitfinex","ETHUSD",1733355900107,3.0,3834.7,3833.6,2.60845]
["bitfinex","ETHUSD",1733355900304,0.13601499,3834.9,3833.5,1.6113]
["bitfinex","ETHUSD",1733355900549,0.13601499,3834.9,3833.8,2.60836]
["bitfinex","ETHUSD",1733355900763,0.13601499,3834.9,3833.5,1.6113]
["bitfinex","ETHUSD",1733355900764,0.0316358,3834.8,3833.5,1.6113]
["bitfinex","ETHUSD",1733355900925,0.13601499,3834.9,3833.5,1.6113]
["bitfinex","ETHUSD",1733355901248,0.13601499,3834.9,3833.0,0.54398356]
["bitfinex","ETHUSD",1733355901249,3.0,3834.7,3833.0,0.02608249]
["bitfinex","ETHUSD",1733355901453,3.0,3834.7,3831.9,3.9790306]
["bitfinex","ETHUSD",1733355901454,2.60852,3833.6,3831.9,1.5775]
["bitfinex","ETHUSD",1733355901753,2.60817,3834.1,3832.1,2.60948]
["bitfinex","ETHUSD",1733355901904,2.60873,3833.3,3832.1,2.60948]
["bitfinex","ETHUSD",1733355902109,2.60878,3833.3,3832.1,3.13316739]
["bitfinex","ETHUSD",1733355902350,0.55,3833.2,3832.1,3.13316739]
["bitfinex","ETHUSD",1733355902569,2.60893,3833.0,3832.2,0.52379699]
["bitfinex","ETHUSD",1733355902754,0.55,3833.1,3832.2,0.52379699]
["bitfinex","ETHUSD",1733355902949,3.15886,3833.1,3832.2,0.52379699]
["bitfinex","ETHUSD",1733355903150,0.55,3833.1,3832.2,0.52379699]
["bitfinex","ETHUSD",1733355903369,2.60885,3833.1,3831.9,4.70484469]
["bitfinex","ETHUSD",1733355903529,2.60885,3833.1,3831.9,2.09524469]
["bitfinex","ETHUSD",1733355903735,2.60885,3833.1,3832.0,2.60956]
["bitfinex","ETHUSD",1733355903934,2.53054395,3833.4,3831.9,4.70490469]
["bitfinex","ETHUSD",1733355904132,3.15863,3833.5,3832.0,3.08007047]
["bitfinex","ETHUSD",1733355904649,0.55,3833.0,3832.0,3.08007047]
["bitfinex","ETHUSD",1733355904969,0.55,3833.2,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355905473,0.55,3832.7,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355905678,3.15912,3832.7,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355908251,3.43157726,3832.7,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355909240,3.39994146,3832.7,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355909645,3.15912,3832.7,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355909839,3.39993587,3832.7,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355910259,0.24081587,3832.7,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355910595,0.24081587,3833.3,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355910889,0.27245167,3833.5,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355911687,2.60872,3833.3,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355911892,0.55,3833.2,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355912959,0.13603959,3833.1,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355917594,0.13603959,3833.1,3832.7,1.6226]
["bitfinex","ETHUSD",1733355918416,0.13603959,3833.1,3833.0,0.51161952]
["bitfinex","ETHUSD",1733355918565,0.13603959,3833.1,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355918907,0.55,3833.0,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355919062,2.60899,3832.9,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355919574,0.55,3833.0,3832.6,0.01568301]
["bitfinex","ETHUSD",1733355919765,3.15892,3833.0,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355920259,2.60902,3832.9,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355920474,3.1906858,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355920664,3.15905,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355922077,0.13603959,3833.1,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355922909,0.13603959,3833.1,3832.7,0.2294944]
["bitfinex","ETHUSD",1733355923056,0.13603959,3833.1,3832.9,2.60897]
["bitfinex","ETHUSD",1733355923256,0.13603959,3833.1,3833.0,1.5888]
["bitfinex","ETHUSD",1733355924262,0.13603959,3833.1,3832.7,0.2294944]
["bitfinex","ETHUSD",1733355924461,0.13603959,3833.1,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355925164,2.60905,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355925394,3.15905,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355925982,3.39984992,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355926283,3.39986156,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355926659,3.43149736,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355926863,3.39986156,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355929112,3.15905,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355929420,3.40042839,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355932619,3.15905,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355932786,3.4007968,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355932995,0.7917468,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355933197,0.2417468,3832.8,3832.7,0.06276918]
["bitfinex","ETHUSD",1733355933536,0.13603959,3833.1,3832.7,0.2231444]
["bitfinex","ETHUSD",1733355933680,0.37778639,3833.1,3832.7,0.2231444]
["bitfinex","ETHUSD",1733355933878,0.13603959,3833.1,3832.7,0.2231444]
["bitfinex","ETHUSD",1733355934405,0.13603959,3833.1,3832.7,0.22773788]
["bitfinex","ETHUSD",1733355934576,0.13603959,3833.1,3832.8,2.60903]
["bitfinex","ETHUSD",1733355934776,0.13603959,3833.1,3832.9,0.43777509]
["bitfinex","ETHUSD",1733355935198,0.13603959,3833.1,3833.0,1.579]
["bitfinex","ETHUSD",1733355939086,2.88207322,3833.4,3832.7,0.06736266]
["bitfinex","ETHUSD",1733355939087,0.24172742,3833.3,3832.7,0.06736266]
["bitfinex","ETHUSD",1733355939287,0.24172742,3833.2,3832.7,0.06736266]
["bitfinex","ETHUSD",1733355939511,0.24172742,3833.3,3832.7,0.06736266]
["bitfinex","ETHUSD",1733355939823,0.82336322,3833.2,3832.7,0.06736266]
["bitfinex","ETHUSD",1733355940036,3.15905,3832.8,3832.7,0.06736266]
["bitfinex","ETHUSD",1733355940247,3.40077742,3832.8,3832.7,0.06736266]
["bitfinex","ETHUSD",1733355941143,0.55,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355941309,3.43248322,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355941698,3.40084742,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355942306,3.40070826,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355942697,0.24158826,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355943348,3.43234406,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355943510,3.40070826,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355944243,0.24158826,3832.7,3832.6,0.00471143]
["bitfinex","ETHUSD",1733355944445,0.24158826,3832.7,3832.6,1.50791143]
["bitfinex","ETHUSD",1733355944667,0.24158826,3833.0,3832.6,1.50791143]
["bitfinex","ETHUSD",1733355944943,2.60864,3833.5,3832.6,1.50791143]
["bitfinex","ETHUSD",1733355944944,0.24158826,3832.9,3832.6,1.50791143]
["bitfinex","ETHUSD",1733355945100,0.24158826,3833.2,3832.6,1.50791143]
["bitfinex","ETHUSD",1733355945300,1.07772455,3833.5,3832.6,1.65870257]
["bitfinex","ETHUSD",1733355945301,0.24158826,3833.1,3832.6,1.65870257]
["bitfinex","ETHUSD",1733355945502,1.21377256,3833.6,3832.7,2.60912]
["bitfinex","ETHUSD",1733355945802,0.24165053,3833.5,3832.7,2.60912]
["bitfinex","ETHUSD",1733355946109,0.13604801,3833.6,3832.8,1.5047]
["bitfinex","ETHUSD",1733355946299,0.24165178,3833.5,3832.9,0.42693226]
["bitfinex","ETHUSD",1733355946497,0.24165178,3833.4,3832.9,0.42693226]
["bitfinex","ETHUSD",1733355946699,0.24165178,3833.5,3832.9,0.42693226]
["bitfinex","ETHUSD",1733355946901,0.24165178,3833.4,3832.9,0.42693226]
["bitfinex","ETHUSD",1733355947137,0.24165178,3833.5,3832.9,0.42693226]
["bitfinex","ETHUSD",1733355947956,0.24165178,3833.5,3832.9,2.60897]
["bitfinex","ETHUSD",1733355948114,0.13604801,3833.6,3832.9,2.60897]
["bitfinex","ETHUSD",1733355948443,0.13604801,3833.6,3833.0,2.60891]
["bitfinex","ETHUSD",1733355949008,0.13604801,3833.6,3833.4,2.60858]
["bitfinex","ETHUSD",1733355949204,0.13604801,3833.6,3833.5,4.24758]
["bitfinex","ETHUSD",1733355949516,1.07772455,3834.5,3833.5,2.063758]
["bitfinex","ETHUSD",1733355949736,0.13600395,3834.1,3833.5,2.063758]
["bitfinex","ETHUSD",1733355950444,0.13600395,3834.1,3833.7,2.60839]
["bitfinex","ETHUSD",1733355952045,0.13600395,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1733355952218,0.13600395,3834.1,3834.0,4.15274]
["bitfinex","ETHUSD",1733355952404,0.13600395,3834.1,3834.0,1.5445]
["bitfinex","ETHUSD",1733355952808,0.55,3835.0,3834.0,1.5445]
["bitfinex","ETHUSD",1733355953036,0.55,3834.9,3834.0,1.5445]
["bitfinex","ETHUSD",1733355953222,0.13599894,3834.6,3834.0,1.5445]
["bitfinex","ETHUSD",1733355953960,0.13599894,3834.6,3834.0,4.15274]
["bitfinex","ETHUSD",1733355954458,0.13599894,3834.6,3834.0,4.67131798]
["bitfinex","ETHUSD",1733355955324,0.13599894,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1733355955672,0.00494657,3835.5,3834.6,1.5541]
["bitfinex","ETHUSD",1733355955870,0.13597588,3835.2,3834.7,2.60774]
["bitfinex","ETHUSD",1733355956080,0.00494657,3835.5,3834.7,2.60774]
["bitfinex","ETHUSD",1733355957927,0.55,3835.4,3834.6,1.5541]
["bitfinex","ETHUSD",1733355958133,2.6390158,3835.3,3834.6,1.5541]
["bitfinex","ETHUSD",1733355958903,3.16216657,3835.5,3834.6,1.5541]
["bitfinex","ETHUSD",1733355959179,0.00494657,3835.5,3834.7,0.51290738]
["bitfinex","ETHUSD",1733355959644,0.00494657,3835.5,3834.6,1.5541]
["bitfinex","ETHUSD",1733355961152,0.00494657,3835.5,3835.4,0.52573006]
["bitfinex","ETHUSD",1733355963283,2.61216657,3835.5,3835.4,0.52573006]
["bitfinex","ETHUSD",1733355964751,0.00494657,3835.5,3835.4,0.52573006]
["bitfinex","ETHUSD",1733355965079,0.00494657,3835.5,3835.1,0.00471143]
["bitfinex","ETHUSD",1733355965374,0.00494657,3835.5,3835.2,1.36]
["bitfinex","ETHUSD",1733355965884,0.00494657,3835.5,3835.4,0.52395782]
["bitfinex","ETHUSD",1733355966737,0.00494657,3835.5,3835.2,1.36]
["bitfinex","ETHUSD",1733355966939,0.00494657,3835.5,3835.2,1.87807935]
["bitfinex","ETHUSD",1733355967172,0.00494657,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1733355967375,0.00494657,3835.5,3835.3,0.47513729]
["bitfinex","ETHUSD",1733355967756,0.00494657,3835.5,3835.2,1.87807935]
["bitfinex","ETHUSD",1733355969250,0.00494657,3835.5,3835.2,4.48548935]
["bitfinex","ETHUSD",1733355969960,0.00494657,3835.5,3835.3,2.60734]
["bitfinex","ETHUSD",1733355970179,0.00494657,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733355971308,0.00494657,3835.5,3835.2,1.87807935]
["bitfinex","ETHUSD",1733355971309,0.00494657,3835.5,3835.2,4.48548935]
["bitfinex","ETHUSD",1733355971607,0.00494657,3835.5,3835.3,0.47514329]
["bitfinex","ETHUSD",1733355972972,0.00494657,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733355973369,0.00494657,3835.5,3835.3,0.47514329]
["bitfinex","ETHUSD",1733355973769,0.00494657,3835.5,3835.2,1.87807935]
["bitfinex","ETHUSD",1733355974367,0.00494657,3835.5,3835.2,4.48549935]
["bitfinex","ETHUSD",1733355976111,0.00494657,3835.5,3835.2,1.87807935]
["bitfinex","ETHUSD",1733355976996,0.00494657,3835.5,3835.2,4.48549935]
["bitfinex","ETHUSD",1733355977726,0.00494657,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733355977924,0.00494657,3835.5,3835.4,3.08241029]
["bitfinex","ETHUSD",1733355978314,2.60635,3836.8,3835.4,3.08241029]
["bitfinex","ETHUSD",1733355978965,2.60628,3836.9,3835.5,3.88389]
["bitfinex","ETHUSD",1733355979207,0.0316358,3837.7,3835.9,1.2771]
["bitfinex","ETHUSD",1733355979401,4.76082911,3838.3,3836.3,0.52544624]
["bitfinex","ETHUSD",1733355979402,0.13591851,3837.1,3836.3,0.52544624]
["bitfinex","ETHUSD",1733355979637,2.60589,3837.5,3836.4,0.31322462]
["bitfinex","ETHUSD",1733355979819,0.13590388,3837.3,3836.4,0.31322462]
["bitfinex","ETHUSD",1733355979987,0.13590388,3837.3,3836.5,1.3316618]
["bitfinex","ETHUSD",1733355980191,1.07772455,3838.5,3836.7,1.3056]
["bitfinex","ETHUSD",1733355980534,1.61658683,3838.7,3836.3,0.2]
["bitfinex","ETHUSD",1733355980535,0.13587555,3838.2,3837.4,1.3056]
["bitfinex","ETHUSD",1733355981026,9.86772455,3839.5,3837.4,1.3056]
["bitfinex","ETHUSD",1733355981333,0.13585521,3838.5,3837.4,1.3056]
["bitfinex","ETHUSD",1733355981503,2.60499,3838.8,3837.5,2.63190379]
["bitfinex","ETHUSD",1733355981930,1.07772455,3839.7,3838.3,1.3056]
["bitfinex","ETHUSD",1733355981931,0.13585351,3839.0,3838.3,1.3056]
["bitfinex","ETHUSD",1733355982141,2.60445,3839.6,3838.3,1.3056]
["bitfinex","ETHUSD",1733355982495,2.60459,3839.4,3838.3,1.3056]
["bitfinex","ETHUSD",1733355982839,0.0316358,3840.1,3838.3,1.3056]
["bitfinex","ETHUSD",1733355982996,2.60461,3839.4,3838.3,1.3056]
["bitfinex","ETHUSD",1733355983190,2.60434,3839.8,3838.3,1.3056]
["bitfinex","ETHUSD",1733355983503,2.60491,3838.9,3838.3,1.3056]
["bitfinex","ETHUSD",1733355983704,3.0,3839.9,3838.2,0.53326383]
["bitfinex","ETHUSD",1733355983904,2.60485,3839.0,3838.2,0.53326383]
["bitfinex","ETHUSD",1733355984107,2.60497,3838.9,3838.2,0.53326383]
["bitfinex","ETHUSD",1733355984527,2.60479,3839.1,3838.2,0.53326383]
["bitfinex","ETHUSD",1733355984691,0.55,3839.5,3838.2,0.53326383]
["bitfinex","ETHUSD",1733355984893,2.60497,3838.9,3838.2,0.53326383]
["bitfinex","ETHUSD",1733355985436,0.13583693,3839.4,3838.3,1.3568]
["bitfinex","ETHUSD",1733355985617,0.13583693,3839.4,3838.3,1.38285064]
["bitfinex","ETHUSD",1733355985818,2.74041693,3839.4,3838.4,0.02604787]
["bitfinex","ETHUSD",1733355986047,0.13583693,3839.4,3838.4,0.02604787]
["bitfinex","ETHUSD",1733355986344,2.60471,3839.2,3838.3,1.3568]
["bitfinex","ETHUSD",1733355986857,2.60437,3839.7,3838.3,1.3568]
["bitfinex","ETHUSD",1733355987009,2.60437,3839.7,3838.5,1.326]
["bitfinex","ETHUSD",1733355987539,2.60424,3839.9,3838.5,1.326]
["bitfinex","ETHUSD",1733355987742,2.60431,3839.8,3838.5,1.326]
["bitfinex","ETHUSD",1733355988243,2.60431,3839.8,3839.0,0.53243759]
["bitfinex","ETHUSD",1733355988452,0.0316358,3840.6,3839.0,0.53243759]
["bitfinex","ETHUSD",1733355988620,2.60437,3839.7,3839.0,0.53243759]
["bitfinex","ETHUSD",1733355989146,0.0316358,3840.1,3838.5,1.326]
["bitfinex","ETHUSD",1733355989355,0.55,3839.4,3838.5,1.326]
["bitfinex","ETHUSD",1733355989511,2.60511,3838.6,3838.5,0.51853297]
["bitfinex","ETHUSD",1733355989707,0.0316358,3838.9,3837.6,1.3983]
["bitfinex","ETHUSD",1733355989946,2.6051,3838.7,3837.6,1.3983]
["bitfinex","ETHUSD",1733355990157,2.6053,3838.4,3838.0,0.52483432]
["bitfinex","ETHUSD",1733355990445,2.60563,3837.9,3837.2,1.3983]
["bitfinex","ETHUSD",1733355990646,0.5816358,3838.3,3837.6,0.51884544]
["bitfinex","ETHUSD",1733355990866,0.55,3838.3,3837.6,0.51884544]
["bitfinex","ETHUSD",1733355991007,0.55,3838.3,3837.2,1.3983]
["bitfinex","ETHUSD",1733355991008,0.55,3838.8,3837.3,0.02605531]
["bitfinex","ETHUSD",1733355991210,0.55,3838.8,3837.8,0.52501939]
["bitfinex","ETHUSD",1733355991211,2.60513,3838.6,3837.8,0.52501939]
["bitfinex","ETHUSD",1733355991482,3.15499,3838.8,3837.8,0.52501939]
["bitfinex","ETHUSD",1733355991630,0.55,3838.8,3837.8,0.52501939]
["bitfinex","ETHUSD",1733355991813,0.55,3838.8,3837.9,1.4148]
["bitfinex","ETHUSD",1733355992011,2.60505,3838.7,3837.9,1.4148]
["bitfinex","ETHUSD",1733355992738,2.60511,3838.6,3837.9,1.4148]
["bitfinex","ETHUSD",1733355993476,2.60518,3838.5,3837.9,1.4148]
["bitfinex","ETHUSD",1733355993615,0.0316358,3838.4,3837.8,0.52501939]
["bitfinex","ETHUSD",1733355993965,0.55,3838.5,3838.2,0.01724801]
["bitfinex","ETHUSD",1733355994114,0.55,3838.9,3838.2,0.01724801]
["bitfinex","ETHUSD",1733355994322,2.60521,3838.5,3838.2,0.01724801]
["bitfinex","ETHUSD",1733355994958,2.60512,3838.6,3838.2,0.01724801]
["bitfinex","ETHUSD",1733355995110,3.15532,3838.3,3838.2,0.01724801]
["bitfinex","ETHUSD",1733355995446,3.15532,3838.3,3837.0,0.51783305]
["bitfinex","ETHUSD",1733355995447,2.60568,3837.8,3837.0,0.51783305]
["bitfinex","ETHUSD",1733355996596,2.60596,3837.4,3837.0,0.51783305]
["bitfinex","ETHUSD",1733355996886,3.1869858,3838.3,3836.7,1.3118]
["bitfinex","ETHUSD",1733355996887,3.15569,3837.8,3836.7,1.3118]
["bitfinex","ETHUSD",1733355997088,0.55,3837.8,3836.7,4.3118]
["bitfinex","ETHUSD",1733355997237,0.55,3838.0,3836.8,0.991825]
["bitfinex","ETHUSD",1733355997441,0.55,3838.0,3836.7,4.83692354]
["bitfinex","ETHUSD",1733355997678,0.55,3838.0,3836.7,1.83692354]
["bitfinex","ETHUSD",1733355997886,2.60566,3837.8,3836.7,1.83692354]
["bitfinex","ETHUSD",1733355998084,2.60566,3837.8,3836.7,4.83692354]
["bitfinex","ETHUSD",1733355998377,2.60532,3838.3,3836.8,1.3356]
["bitfinex","ETHUSD",1733355998585,2.60532,3838.3,3837.1,2.60612]
["bitfinex","ETHUSD",1733355998784,2.60554,3838.0,3837.0,1.3356]
["bitfinex","ETHUSD",1733355999078,2.60566,3837.8,3837.0,1.3356]
["bitfinex","ETHUSD",1733355999445,2.60589,3837.5,3837.0,1.3356]
["bitfinex","ETHUSD",1733356000203,0.0316358,3837.9,3837.0,1.3356]
["bitfinex","ETHUSD",1733356000344,0.0316358,3837.9,3836.9,0.51153971]
["bitfinex","ETHUSD",1733356000345,2.60614,3837.1,3836.9,0.51153971]
["bitfinex","ETHUSD",1733356000888,2.60579,3837.6,3836.9,0.51153971]
["bitfinex","ETHUSD",1733356001179,2.60607,3837.2,3836.9,0.51153971]
["bitfinex","ETHUSD",1733356001389,0.5816358,3837.5,3836.9,0.51153971]
["bitfinex","ETHUSD",1733356001390,2.6062,3837.0,3836.9,0.51153971]
["bitfinex","ETHUSD",1733356001547,2.60648,3836.6,3835.6,1.3234]
["bitfinex","ETHUSD",1733356001745,0.55,3836.9,3835.7,0.44057403]
["bitfinex","ETHUSD",1733356001746,0.0316358,3836.8,3835.7,0.44057403]
["bitfinex","ETHUSD",1733356001947,0.0316358,3836.8,3835.6,1.3234]
["bitfinex","ETHUSD",1733356001948,2.6066,3836.5,3835.6,1.3234]
["bitfinex","ETHUSD",1733356002246,0.55,3836.9,3835.6,1.3234]
["bitfinex","ETHUSD",1733356002247,2.60675,3836.2,3835.6,1.3234]
["bitfinex","ETHUSD",1733356002593,0.0316358,3836.1,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356002745,0.55,3836.4,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356002746,2.6383058,3836.3,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356003881,2.60667,3836.3,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356004108,3.15695,3835.9,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356004305,0.55,3835.9,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356004469,0.55,3836.5,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356004664,0.0316358,3836.6,3835.8,0.52575928]
["bitfinex","ETHUSD",1733356004977,0.0316358,3836.6,3835.3,1.284]
["bitfinex","ETHUSD",1733356004978,2.60696,3835.9,3835.3,1.284]
["bitfinex","ETHUSD",1733356005180,0.0316358,3835.8,3835.3,1.284]
["bitfinex","ETHUSD",1733356005493,0.55,3836.7,3835.3,1.284]
["bitfinex","ETHUSD",1733356005494,2.6381658,3836.6,3835.3,1.284]
["bitfinex","ETHUSD",1733356005697,0.0316358,3836.5,3835.3,1.284]
["bitfinex","ETHUSD",1733356005885,2.6378958,3837.0,3835.3,1.46393935]
["bitfinex","ETHUSD",1733356006082,0.55,3836.3,3835.3,1.46393935]
["bitfinex","ETHUSD",1733356006593,2.60677,3836.2,3835.3,1.46393935]
["bitfinex","ETHUSD",1733356006898,0.0316358,3836.1,3835.3,1.46393935]
["bitfinex","ETHUSD",1733356007083,2.60695,3835.9,3835.3,1.284]
["bitfinex","ETHUSD",1733356007279,0.0316358,3835.8,3834.8,1.3176]
["bitfinex","ETHUSD",1733356007498,0.0316358,3835.8,3835.0,0.50940181]
["bitfinex","ETHUSD",1733356007698,2.60763,3834.9,3833.7,2.60844]
["bitfinex","ETHUSD",1733356007895,2.60763,3834.9,3833.8,0.392604]
["bitfinex","ETHUSD",1733356008287,0.0316358,3834.8,3833.9,2.6083]
["bitfinex","ETHUSD",1733356008486,6.68427455,3836.5,3833.9,1.3176]
["bitfinex","ETHUSD",1733356008487,0.0316358,3835.3,3833.9,1.3176]
["bitfinex","ETHUSD",1733356008687,2.60692,3836.0,3834.6,2.60783]
["bitfinex","ETHUSD",1733356008688,0.55,3835.6,3834.6,2.60783]
["bitfinex","ETHUSD",1733356008899,0.54528857,3835.6,3834.6,0.44491916]
["bitfinex","ETHUSD",1733356009074,0.0316358,3835.6,3834.6,3.05274916]
["bitfinex","ETHUSD",1733356009274,0.0316358,3835.6,3834.4,1.84136161]
["bitfinex","ETHUSD",1733356009479,0.3,3836.7,3834.4,1.84136161]
["bitfinex","ETHUSD",1733356009480,2.60735,3835.4,3834.4,1.84136161]
["bitfinex","ETHUSD",1733356009708,0.0316358,3835.3,3834.4,1.84136161]
["bitfinex","ETHUSD",1733356009913,0.1357939,3835.5,3834.4,1.84136161]
["bitfinex","ETHUSD",1733356010115,0.1357939,3835.5,3834.7,2.60776]
["bitfinex","ETHUSD",1733356010311,0.1357939,3835.5,3834.4,1.84136161]
["bitfinex","ETHUSD",1733356010312,2.60695,3835.9,3834.8,0.260776]
["bitfinex","ETHUSD",1733356010511,2.60695,3835.9,3834.5,1.3035]
["bitfinex","ETHUSD",1733356010512,0.0316358,3835.8,3834.5,4.3035]
["bitfinex","ETHUSD",1733356010715,0.0316358,3835.8,3834.5,1.3035]
["bitfinex","ETHUSD",1733356011078,0.55,3835.6,3834.5,1.3035]
["bitfinex","ETHUSD",1733356011279,2.6074,3835.3,3834.5,1.3035]
["bitfinex","ETHUSD",1733356011478,0.0316358,3835.2,3834.5,1.3035]
["bitfinex","ETHUSD",1733356012278,3.15755,3835.1,3834.4,0.52376161]
["bitfinex","ETHUSD",1733356012597,8.79,3835.8,3834.4,0.52376161]
["bitfinex","ETHUSD",1733356012598,0.55,3835.2,3834.4,0.52376161]
["bitfinex","ETHUSD",1733356012788,0.55,3834.6,3833.5,1.3707]
["bitfinex","ETHUSD",1733356013129,0.0316358,3834.5,3833.6,0.397932]
["bitfinex","ETHUSD",1733356013292,3.15784,3834.6,3833.6,0.397932]
["bitfinex","ETHUSD",1733356013491,0.55,3834.4,3833.6,0.397932]
["bitfinex","ETHUSD",1733356013714,0.55,3834.4,3833.5,1.88544382]
["bitfinex","ETHUSD",1733356013715,0.0316358,3834.3,3833.5,1.88544382]
["bitfinex","ETHUSD",1733356014386,0.0316358,3834.3,3833.5,0.51474382]
["bitfinex","ETHUSD",1733356014586,2.60811,3834.2,3833.5,0.51474382]
["bitfinex","ETHUSD",1733356014818,0.55,3834.4,3833.5,0.51474382]
["bitfinex","ETHUSD",1733356014980,0.0316358,3834.9,3833.5,0.51474382]
["bitfinex","ETHUSD",1733356014981,0.0316358,3834.8,3833.5,0.51474382]
["bitfinex","ETHUSD",1733356015181,0.55,3834.7,3833.6,0.17958438]
["bitfinex","ETHUSD",1733356015415,0.55,3834.7,3833.7,2.60844]
["bitfinex","ETHUSD",1733356015617,0.0316358,3834.6,3833.5,0.51474382]
["bitfinex","ETHUSD",1733356015830,3.15782,3834.7,3833.5,3.12332382]
["bitfinex","ETHUSD",1733356016318,0.55,3834.5,3833.5,3.12332382]
["bitfinex","ETHUSD",1733356016903,0.0316358,3835.0,3833.6,0.44044238]
["bitfinex","ETHUSD",1733356017183,2.60796,3834.5,3833.7,1.3872]
["bitfinex","ETHUSD",1733356017413,0.0316358,3834.4,3833.7,1.3872]
["bitfinex","ETHUSD",1733356018083,0.0316358,3834.9,3833.5,0.51474382]
["bitfinex","ETHUSD",1733356018283,0.55,3833.5,3832.4,1.2668]
["bitfinex","ETHUSD",1733356018591,11.94792,3834.5,3832.7,2.60906]
["bitfinex","ETHUSD",1733356018592,0.55,3833.8,3832.7,2.60906]
["bitfinex","ETHUSD",1733356018819,0.55,3833.8,3832.8,2.60905]
["bitfinex","ETHUSD",1733356019126,0.55,3833.8,3832.5,0.387619]
["bitfinex","ETHUSD",1733356019127,0.0316358,3833.8,3832.5,0.387619]
["bitfinex","ETHUSD",1733356019289,0.0316358,3833.8,3832.4,1.79932339]
["bitfinex","ETHUSD",1733356019494,2.60852,3833.6,3832.4,1.79932339]
["bitfinex","ETHUSD",1733356019698,0.0316358,3833.8,3832.4,1.2668]
["bitfinex","ETHUSD",1733356019699,3.15858,3833.5,3832.4,1.2668]
["bitfinex","ETHUSD",1733356020026,0.5816358,3833.5,3832.4,1.2668]
["bitfinex","ETHUSD",1733356020181,0.0316358,3833.5,3832.6,2.60919]
["bitfinex","ETHUSD",1733356020519,8.79,3834.4,3832.6,2.60919]
["bitfinex","ETHUSD",1733356020520,0.55,3834.1,3832.7,0.02608994]
["bitfinex","ETHUSD",1733356020689,0.55,3834.2,3832.7,1.3077]
["bitfinex","ETHUSD",1733356020889,0.55,3833.9,3832.7,3.91681]
["bitfinex","ETHUSD",1733356021122,0.0316358,3833.8,3832.7,1.3077]
["bitfinex","ETHUSD",1733356021429,0.55,3834.2,3832.8,0.17486869]
["bitfinex","ETHUSD",1733356021584,0.0316358,3834.1,3833.0,2.60886]
["bitfinex","ETHUSD",1733356021786,0.0316358,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1733356021983,0.0316358,3834.1,3831.6,2.60987]
["bitfinex","ETHUSD",1733356021984,2.60886,3833.1,3831.6,2.60987]
["bitfinex","ETHUSD",1733356022227,2.60886,3833.1,3831.5,1.2673]
["bitfinex","ETHUSD",1733356022228,0.5816358,3833.0,3831.9,2.60964]
["bitfinex","ETHUSD",1733356022393,0.5816358,3833.0,3831.9,3.13361121]
["bitfinex","ETHUSD",1733356022905,3.1905658,3833.0,3831.9,0.52397121]
["bitfinex","ETHUSD",1733356023111,0.5816358,3833.0,3831.9,0.52397121]
["bitfinex","ETHUSD",1733356023287,0.5816358,3833.2,3831.9,0.52397121]
["bitfinex","ETHUSD",1733356023484,0.5816358,3833.2,3831.9,3.44697233]
["bitfinex","ETHUSD",1733356023686,0.5816358,3833.2,3831.9,0.83735233]
["bitfinex","ETHUSD",1733356024030,0.61588604,3834.3,3831.9,0.83735233]
["bitfinex","ETHUSD",1733356024031,2.60816,3834.2,3832.9,2.60895]
["bitfinex","ETHUSD",1733356024184,0.0316358,3834.1,3831.7,1.235]
["bitfinex","ETHUSD",1733356024531,2.60881,3833.2,3832.0,2.60959]
["bitfinex","ETHUSD",1733356024842,8.79,3834.3,3831.8,0.51046115]
["bitfinex","ETHUSD",1733356024843,2.60855,3833.6,3831.8,0.51046115]
["bitfinex","ETHUSD",1733356024986,0.33953457,3835.0,3832.4,1.235]
["bitfinex","ETHUSD",1733356024987,8.79,3834.0,3832.4,1.235]
["bitfinex","ETHUSD",1733356025340,2.60835,3833.9,3832.6,2.60912]
["bitfinex","ETHUSD",1733356025534,0.0316358,3833.8,3832.4,3.84431]
["bitfinex","ETHUSD",1733356025743,0.0316358,3833.8,3831.5,1.235]
["bitfinex","ETHUSD",1733356025904,2.60844,3833.7,3831.9,2.6096]
["bitfinex","ETHUSD",1733356026237,0.0316358,3833.6,3831.9,2.6096]
["bitfinex","ETHUSD",1733356026388,0.0316358,3833.6,3831.5,1.235]
["bitfinex","ETHUSD",1733356026389,0.55,3832.8,3832.5,0.52913529]
["bitfinex","ETHUSD",1733356026592,0.5816358,3832.8,3832.5,0.52913529]
["bitfinex","ETHUSD",1733356026792,0.5816358,3832.8,3831.7,2.60979]
["bitfinex","ETHUSD",1733356027037,0.5816358,3832.8,3831.5,1.235]
["bitfinex","ETHUSD",1733356027238,0.5816358,3832.8,3831.1,2.6102]
["bitfinex","ETHUSD",1733356027239,0.55,3832.1,3831.1,2.6102]
["bitfinex","ETHUSD",1733356027445,0.0316358,3832.0,3830.9,1.2366]
["bitfinex","ETHUSD",1733356027935,0.0316358,3832.0,3830.9,3.84694]
["bitfinex","ETHUSD",1733356028231,0.0316358,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1733356028400,0.0316358,3832.0,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356028598,0.0316358,3832.1,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356029299,2.6411758,3832.1,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356029521,0.55,3832.0,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356029799,2.60987,3831.6,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356030017,0.0316358,3831.9,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356030437,0.55,3831.7,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356030942,0.55,3831.5,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356032850,0.13601889,3831.6,3831.0,3.14126175]
["bitfinex","ETHUSD",1733356033052,0.13601889,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1733356033346,0.13601889,3831.6,3831.0,0.92010793]
["bitfinex","ETHUSD",1733356033513,0.13601889,3831.6,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356034333,0.13601889,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1733356034544,0.13601889,3831.6,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356034545,0.13601889,3831.6,3831.4,2.61]
["bitfinex","ETHUSD",1733356034855,0.13601889,3831.6,3831.0,0.53098175]
["bitfinex","ETHUSD",1733356034856,0.23874233,3832.5,3831.5,2.60994]
["bitfinex","ETHUSD",1733356035051,0.23874233,3833.1,3832.5,2.60919]
["bitfinex","ETHUSD",1733356035359,0.1,3834.5,3831.6,0.260994]
["bitfinex","ETHUSD",1733356035360,0.13603554,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1733356035522,0.1336,3834.2,3832.3,2.60939]
["bitfinex","ETHUSD",1733356035852,0.1336,3834.2,3831.9,2.60967]
["bitfinex","ETHUSD",1733356035853,0.13603012,3833.7,3833.3,2.60871]
["bitfinex","ETHUSD",1733356036058,0.1336,3834.2,3833.6,2.60848]
["bitfinex","ETHUSD",1733356036350,0.13602298,3834.1,3832.7,2.60907]
["bitfinex","ETHUSD",1733356036511,0.13602298,3834.1,3833.2,3.12525674]
["bitfinex","ETHUSD",1733356036938,0.13602298,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1733356037714,0.13602298,3834.1,3833.4,2.60862]
["bitfinex","ETHUSD",1733356038137,0.13602298,3834.1,3833.2,3.12525674]
["bitfinex","ETHUSD",1733356038349,0.13602298,3834.1,3833.2,1.71977674]
["bitfinex","ETHUSD",1733356039444,0.13602298,3834.1,3833.2,4.32853674]
["bitfinex","ETHUSD",1733356040230,0.13602298,3834.1,3831.6,0.70259839]
["bitfinex","ETHUSD",1733356040231,0.55,3833.9,3831.7,1.2795]
["bitfinex","ETHUSD",1733356040524,0.55,3833.6,3832.2,3.12699341]
["bitfinex","ETHUSD",1733356040734,0.55,3833.3,3832.2,0.51755341]
["bitfinex","ETHUSD",1733356040934,3.1903458,3833.3,3832.2,0.51755341]
["bitfinex","ETHUSD",1733356041234,0.23975185,3833.2,3832.2,0.51755341]
["bitfinex","ETHUSD",1733356041440,0.5816358,3833.1,3832.2,0.51755341]
["bitfinex","ETHUSD",1733356041652,0.78975185,3833.1,3832.2,0.51755341]
["bitfinex","ETHUSD",1733356041849,0.55,3833.2,3832.2,0.51755341]
["bitfinex","ETHUSD",1733356042151,2.60893,3833.0,3831.9,3.12152046]
["bitfinex","ETHUSD",1733356042452,0.82138765,3832.9,3831.9,3.12152046]
["bitfinex","ETHUSD",1733356042657,0.82138765,3832.9,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356043249,0.5816358,3832.9,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356043449,0.82138765,3832.9,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356043810,0.0316358,3832.9,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356044115,0.0316358,3833.0,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356044345,0.55,3832.9,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356044550,0.0316358,3832.8,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356044847,0.5816358,3833.0,3831.9,3.58772191]
["bitfinex","ETHUSD",1733356045055,0.82166762,3833.0,3832.0,2.60959]
["bitfinex","ETHUSD",1733356045238,0.24003182,3832.9,3832.0,2.60959]
["bitfinex","ETHUSD",1733356045766,0.5816358,3833.0,3832.0,2.60959]
["bitfinex","ETHUSD",1733356046076,2.60852,3833.6,3832.0,2.60959]
["bitfinex","ETHUSD",1733356046077,0.1336,3834.0,3832.6,1.2428]
["bitfinex","ETHUSD",1733356046226,8.79,3834.9,3833.4,2.60859]
["bitfinex","ETHUSD",1733356046227,0.24040745,3833.9,3833.4,2.60859]
["bitfinex","ETHUSD",1733356046426,0.24040745,3834.0,3833.2,1.2428]
["bitfinex","ETHUSD",1733356046659,0.24040745,3834.3,3833.6,2.60844]
["bitfinex","ETHUSD",1733356046969,0.1,3835.9,3833.2,1.2428]
["bitfinex","ETHUSD",1733356046970,0.24040745,3834.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733356047150,8.79,3835.5,3833.2,1.2428]
["bitfinex","ETHUSD",1733356047151,2.60779,3834.7,3833.2,1.2428]
["bitfinex","ETHUSD",1733356047351,0.24040745,3834.6,3833.4,2.60865]
["bitfinex","ETHUSD",1733356047553,0.24040745,3834.5,3833.6,2.6085]
["bitfinex","ETHUSD",1733356047752,2.60779,3834.7,3833.6,2.6085]
["bitfinex","ETHUSD",1733356047753,0.24040745,3834.4,3833.6,2.6085]
["bitfinex","ETHUSD",1733356047928,0.24040745,3834.3,3833.6,2.6085]
["bitfinex","ETHUSD",1733356048130,2.60779,3834.7,3833.8,0.52915296]
["bitfinex","ETHUSD",1733356048131,0.24040745,3834.6,3833.8,0.52915296]
["bitfinex","ETHUSD",1733356048438,0.24040745,3834.5,3833.8,0.52915296]
["bitfinex","ETHUSD",1733356048646,0.24040745,3834.4,3833.8,0.52915296]
["bitfinex","ETHUSD",1733356048834,0.24040745,3834.3,3833.8,0.52915296]
["bitfinex","ETHUSD",1733356049037,0.24040745,3834.7,3833.6,2.60851]
["bitfinex","ETHUSD",1733356049241,0.24040745,3834.6,3833.6,2.60851]
["bitfinex","ETHUSD",1733356049465,0.24040745,3834.5,3833.6,3.13917557]
["bitfinex","ETHUSD",1733356049677,2.60778,3834.7,3833.6,3.13917557]
["bitfinex","ETHUSD",1733356049678,0.24040745,3834.4,3833.6,3.13917557]
["bitfinex","ETHUSD",1733356049824,0.24040745,3834.6,3833.6,0.53066557]
["bitfinex","ETHUSD",1733356050029,2.60806,3834.3,3833.2,1.2428]
["bitfinex","ETHUSD",1733356050327,2.74134,3834.8,3833.9,2.6083]
["bitfinex","ETHUSD",1733356050328,0.24040745,3834.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733356050529,0.16765878,3834.1,3832.1,1.1983]
["bitfinex","ETHUSD",1733356050770,0.79040745,3834.0,3832.5,0.52148559]
["bitfinex","ETHUSD",1733356051074,2.88036325,3833.9,3832.5,0.52148559]
["bitfinex","ETHUSD",1733356051365,2.60866,3833.4,3832.5,0.52148559]
["bitfinex","ETHUSD",1733356051665,0.27204325,3833.3,3832.2,0.16850212]
["bitfinex","ETHUSD",1733356051971,0.24040745,3833.9,3832.4,0.51181091]
["bitfinex","ETHUSD",1733356052128,0.24040745,3833.9,3832.9,2.60895]
["bitfinex","ETHUSD",1733356052825,0.24040745,3833.9,3832.6,1.3132]
["bitfinex","ETHUSD",1733356053024,0.24040745,3833.9,3833.1,2.60881]
["bitfinex","ETHUSD",1733356053227,0.16765878,3834.1,3832.9,2.60898]
["bitfinex","ETHUSD",1733356053443,0.37643043,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1733356053638,0.37643043,3834.1,3833.2,0.260884]
["bitfinex","ETHUSD",1733356054116,0.13602298,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1733356054664,2.74422298,3834.1,3832.9,2.60896]
["bitfinex","ETHUSD",1733356054868,0.24051539,3834.0,3833.0,2.60889]
["bitfinex","ETHUSD",1733356055077,0.13602298,3834.1,3833.1,2.60883]
["bitfinex","ETHUSD",1733356055369,2.74419298,3834.1,3832.6,3.92234]
["bitfinex","ETHUSD",1733356055530,0.24051539,3834.0,3832.7,0.47631202]
["bitfinex","ETHUSD",1733356055733,0.24051539,3834.0,3833.0,2.60889]
["bitfinex","ETHUSD",1733356056064,0.0316358,3833.9,3832.7,0.47631202]
["bitfinex","ETHUSD",1733356056231,0.0316358,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1733356056434,0.24051539,3834.0,3832.6,1.3132]
["bitfinex","ETHUSD",1733356056651,0.13602298,3834.1,3832.6,1.3132]
["bitfinex","ETHUSD",1733356057305,0.13602298,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1733356057599,0.13602298,3834.1,3833.2,2.60876]
["bitfinex","ETHUSD",1733356057756,0.13602298,3834.1,3833.3,2.60865]
["bitfinex","ETHUSD",1733356057961,0.13602298,3834.1,3833.3,3.12645508]
["bitfinex","ETHUSD",1733356058498,0.13602298,3834.1,3833.4,2.60864]
["bitfinex","ETHUSD",1733356059257,0.13602298,3834.1,3833.4,1.2296]
["bitfinex","ETHUSD",1733356059457,2.60771,3834.8,3833.4,1.2296]
["bitfinex","ETHUSD",1733356059687,0.1360109,3834.6,3834.0,2.60823]
["bitfinex","ETHUSD",1733356059910,0.1360109,3834.6,3833.5,3.07023211]
["bitfinex","ETHUSD",1733356059911,0.0316358,3834.5,3833.5,0.46170211]
["bitfinex","ETHUSD",1733356060204,0.1360109,3834.6,3833.5,3.07026211]
["bitfinex","ETHUSD",1733356060380,2.6079,3834.5,3833.5,0.46170211]
["bitfinex","ETHUSD",1733356060560,0.27215119,3834.4,3833.5,0.46170211]
["bitfinex","ETHUSD",1733356061172,0.24051539,3834.4,3833.5,0.46170211]
["bitfinex","ETHUSD",1733356061806,0.24051539,3834.4,3833.3,3.12650508]
["bitfinex","ETHUSD",1733356061807,0.0316358,3834.3,3833.3,3.12650508]
["bitfinex","ETHUSD",1733356062096,0.27215119,3834.3,3833.3,3.12650508]
["bitfinex","ETHUSD",1733356062495,0.27215119,3834.3,3833.4,2.60863]
["bitfinex","ETHUSD",1733356062858,0.27215119,3834.3,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356063063,2.60826,3834.0,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356063309,0.24051539,3833.9,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356063464,2.60816,3834.2,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356063671,0.24080313,3834.1,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356064336,0.24080313,3834.0,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356064501,0.24080313,3834.1,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356065222,0.24080313,3834.0,3833.3,0.51780508]
["bitfinex","ETHUSD",1733356065589,0.27243893,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733356065798,0.24080313,3833.8,3832.8,0.41223093]
["bitfinex","ETHUSD",1733356065994,2.60805,3834.3,3833.3,2.60869]
["bitfinex","ETHUSD",1733356066193,0.27243893,3834.2,3833.3,2.60869]
["bitfinex","ETHUSD",1733356066432,0.27243893,3834.2,3833.1,3.129534]
["bitfinex","ETHUSD",1733356066633,2.6397358,3834.2,3833.1,3.129534]
["bitfinex","ETHUSD",1733356066835,0.24080313,3834.1,3833.2,2.60875]
["bitfinex","ETHUSD",1733356067212,2.6081,3834.2,3833.2,2.60875]
["bitfinex","ETHUSD",1733356067541,0.1676467,3834.6,3833.2,2.60875]
["bitfinex","ETHUSD",1733356067542,0.1360109,3834.6,3833.8,2.60831]
["bitfinex","ETHUSD",1733356067759,0.1360109,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1733356067900,0.1360109,3834.6,3833.7,2.60842]
["bitfinex","ETHUSD",1733356068100,0.1360109,3834.6,3833.9,2.6083]
["bitfinex","ETHUSD",1733356068329,0.1360109,3834.6,3834.0,2.60823]
["bitfinex","ETHUSD",1733356068639,0.1360109,3834.6,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356068840,0.1360109,3834.6,3834.2,2.6081]
["bitfinex","ETHUSD",1733356069348,3.68012413,3835.9,3834.2,0.02607776]
["bitfinex","ETHUSD",1733356069515,0.1358955,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1733356069718,0.0316358,3835.4,3834.5,2.60786]
["bitfinex","ETHUSD",1733356070008,0.0316358,3835.4,3834.3,0.47477033]
["bitfinex","ETHUSD",1733356070230,2.6389558,3835.4,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356070435,2.60769,3834.9,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356070596,2.60749,3835.1,3834.1,3.12035551]
["bitfinex","ETHUSD",1733356070801,2.60757,3835.0,3834.1,0.82426106]
["bitfinex","ETHUSD",1733356071138,2.60757,3835.0,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356071564,2.60743,3835.2,3834.1,3.12038551]
["bitfinex","ETHUSD",1733356071772,2.6391258,3835.1,3834.1,3.12038551]
["bitfinex","ETHUSD",1733356072356,2.6391258,3835.1,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356072357,0.0316358,3835.1,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356072672,2.60758,3835.0,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356072993,0.0316358,3834.9,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356073127,0.0316358,3834.9,3834.1,0.82427806]
["bitfinex","ETHUSD",1733356073866,2.7431255,3835.5,3834.1,3.43243806]
["bitfinex","ETHUSD",1733356073867,2.60742,3835.2,3834.1,3.43243806]
["bitfinex","ETHUSD",1733356074070,2.7431255,3835.5,3834.1,3.43243806]
["bitfinex","ETHUSD",1733356074365,2.6075,3835.1,3834.1,3.43243806]
["bitfinex","ETHUSD",1733356074555,2.6075,3835.1,3834.2,0.34324381]
["bitfinex","ETHUSD",1733356075134,0.0316358,3835.0,3834.2,0.34324381]
["bitfinex","ETHUSD",1733356075330,2.6075,3835.1,3834.2,0.34324381]
["bitfinex","ETHUSD",1733356075631,2.6075,3835.1,3834.1,0.51222551]
["bitfinex","ETHUSD",1733356076154,2.6075,3835.1,3834.2,1.1722]
["bitfinex","ETHUSD",1733356076525,2.60736,3835.3,3834.2,3.7803]
["bitfinex","ETHUSD",1733356076742,2.7431355,3835.5,3834.3,2.60801]
["bitfinex","ETHUSD",1733356076984,0.1358955,3835.5,3834.2,1.1722]
["bitfinex","ETHUSD",1733356077163,0.1358955,3835.5,3834.7,2.60771]
["bitfinex","ETHUSD",1733356077346,0.1358955,3835.5,3834.9,1.1722]
["bitfinex","ETHUSD",1733356077866,2.60668,3836.3,3835.2,2.6074]
["bitfinex","ETHUSD",1733356078057,0.13587152,3836.1,3835.2,3.1331999]
["bitfinex","ETHUSD",1733356078231,0.13587152,3836.1,3835.3,2.60729]
["bitfinex","ETHUSD",1733356078432,0.13587152,3836.1,3835.4,0.31330899]
["bitfinex","ETHUSD",1733356078772,0.13587152,3836.1,3835.5,2.60721]
["bitfinex","ETHUSD",1733356078935,0.13587152,3836.1,3835.4,0.31330899]
["bitfinex","ETHUSD",1733356079130,0.13587152,3836.1,3835.7,2.60706]
["bitfinex","ETHUSD",1733356079332,0.13587152,3836.1,3835.8,1.1562]
["bitfinex","ETHUSD",1733356079537,1.60971619,3837.5,3835.8,1.1562]
["bitfinex","ETHUSD",1733356079538,1.07314413,3837.6,3835.8,1.1562]
["bitfinex","ETHUSD",1733356079752,10.39971619,3837.8,3835.9,0.52542836]
["bitfinex","ETHUSD",1733356079753,0.13586318,3836.8,3835.9,0.52542836]
["bitfinex","ETHUSD",1733356080046,2.60604,3837.3,3836.1,2.60678]
["bitfinex","ETHUSD",1733356080252,2.7420131,3837.1,3836.0,0.16816284]
["bitfinex","ETHUSD",1733356080572,2.6378358,3837.0,3836.0,0.16816284]
["bitfinex","ETHUSD",1733356080775,2.60628,3836.9,3836.0,0.16816284]
["bitfinex","ETHUSD",1733356080936,2.6379858,3836.8,3836.0,0.16816284]
["bitfinex","ETHUSD",1733356081265,0.0316358,3836.8,3836.0,0.16816284]
["bitfinex","ETHUSD",1733356081475,0.1358731,3837.1,3836.1,0.44567212]
["bitfinex","ETHUSD",1733356081775,2.60622,3837.0,3836.1,0.44567212]
["bitfinex","ETHUSD",1733356083957,0.11680553,3837.1,3836.1,0.44567212]
["bitfinex","ETHUSD",1733356084248,3.0,3837.4,3836.1,0.44567212]
["bitfinex","ETHUSD",1733356084558,2.60555,3838.0,3836.1,0.44567212]
["bitfinex","ETHUSD",1733356084559,3.0,3837.5,3836.1,1.1995]
["bitfinex","ETHUSD",1733356084765,3.0,3837.5,3836.4,2.6066]
["bitfinex","ETHUSD",1733356085467,3.0,3837.4,3836.4,2.6066]
["bitfinex","ETHUSD",1733356085794,2.60587,3837.5,3836.7,0.52733611]
["bitfinex","ETHUSD",1733356086091,2.60559,3838.0,3836.8,1.1774]
["bitfinex","ETHUSD",1733356086264,2.60563,3837.9,3836.8,1.60851361]
["bitfinex","ETHUSD",1733356086595,2.60545,3838.2,3836.8,1.60851361]
["bitfinex","ETHUSD",1733356086750,2.60523,3838.5,3837.2,2.60604]
["bitfinex","ETHUSD",1733356086950,2.60523,3838.5,3837.3,1.1774]
["bitfinex","ETHUSD",1733356087787,0.0316358,3838.9,3837.3,1.1774]
["bitfinex","ETHUSD",1733356088103,3.67735413,3840.0,3837.8,1.1774]
["bitfinex","ETHUSD",1733356088391,2.60436,3839.8,3838.0,1.1774]
["bitfinex","ETHUSD",1733356088575,0.0316358,3840.0,3838.4,2.60518]
["bitfinex","ETHUSD",1733356088754,0.0316358,3840.0,3838.5,1.1774]
["bitfinex","ETHUSD",1733356088954,2.60432,3839.8,3838.5,4.30893806]
["bitfinex","ETHUSD",1733356089174,2.60432,3839.8,3838.6,2.60511]
["bitfinex","ETHUSD",1733356089388,2.6356558,3840.3,3838.7,2.60503]
["bitfinex","ETHUSD",1733356089752,0.0316358,3840.7,3838.8,2.60497]
["bitfinex","ETHUSD",1733356090198,2.60412,3840.1,3838.8,2.60497]
["bitfinex","ETHUSD",1733356090401,2.6353858,3840.6,3838.8,2.60493]
["bitfinex","ETHUSD",1733356090555,2.60375,3840.6,3839.0,1.1833]
["bitfinex","ETHUSD",1733356090891,2.60389,3840.4,3839.0,1.1833]
["bitfinex","ETHUSD",1733356091055,2.6355958,3840.3,3839.0,1.1833]
["bitfinex","ETHUSD",1733356091253,2.60431,3839.8,3839.0,1.1833]
["bitfinex","ETHUSD",1733356091763,0.13580346,3840.5,3839.1,0.52114464]
["bitfinex","ETHUSD",1733356092109,2.6355258,3840.4,3839.1,0.52114464]
["bitfinex","ETHUSD",1733356092396,2.60411,3840.1,3839.1,0.52114464]
["bitfinex","ETHUSD",1733356092770,0.0316358,3840.4,3839.1,0.52114464]
["bitfinex","ETHUSD",1733356092974,0.13580346,3840.5,3839.4,2.60455]
["bitfinex","ETHUSD",1733356093168,0.13580346,3840.5,3839.5,1.1736]
["bitfinex","ETHUSD",1733356094355,0.13580346,3840.5,3840.0,0.52536212]
["bitfinex","ETHUSD",1733356095058,0.13580346,3840.5,3838.4,0.2]
["bitfinex","ETHUSD",1733356095059,2.60413,3840.1,3838.8,1.1489]
["bitfinex","ETHUSD",1733356095580,2.60418,3840.0,3839.3,0.52322735]
["bitfinex","ETHUSD",1733356095962,2.60424,3839.9,3839.3,0.52322735]
["bitfinex","ETHUSD",1733356096157,2.60437,3839.7,3838.8,1.1489]
["bitfinex","ETHUSD",1733356096403,0.0316358,3840.4,3838.8,1.1489]
["bitfinex","ETHUSD",1733356096698,2.6041,3840.1,3838.8,3.75384]
["bitfinex","ETHUSD",1733356096905,2.60417,3840.0,3838.8,1.524284]
["bitfinex","ETHUSD",1733356097581,0.0316358,3840.4,3839.4,0.53177782]
["bitfinex","ETHUSD",1733356097757,2.60431,3839.8,3839.4,0.53177782]
["bitfinex","ETHUSD",1733356098835,2.60416,3840.1,3839.4,0.53177782]
["bitfinex","ETHUSD",1733356099033,2.60396,3840.3,3839.5,1.1603]
["bitfinex","ETHUSD",1733356099355,0.13580346,3840.5,3839.5,1.1603]
["bitfinex","ETHUSD",1733356099789,2.60383,3840.5,3839.5,1.1603]
["bitfinex","ETHUSD",1733356099990,3.0316358,3840.7,3835.5,1.61926561]
["bitfinex","ETHUSD",1733356099991,0.0316358,3840.4,3838.8,1.1603]
["bitfinex","ETHUSD",1733356100222,2.60434,3839.8,3838.8,1.1603]
["bitfinex","ETHUSD",1733356100424,0.0316358,3839.7,3838.9,0.52230317]
["bitfinex","ETHUSD",1733356100732,0.55,3841.3,3839.0,1.1603]
["bitfinex","ETHUSD",1733356100930,2.60363,3840.8,3839.3,2.60457]
["bitfinex","ETHUSD",1733356101099,8.79,3841.9,3839.2,0.55]
["bitfinex","ETHUSD",1733356101100,8.79,3841.9,3839.4,0.0260389]
["bitfinex","ETHUSD",1733356101298,2.60345,3841.1,3839.7,1.1603]
["bitfinex","ETHUSD",1733356101512,2.60345,3841.1,3839.7,3.76465]
["bitfinex","ETHUSD",1733356101716,2.60345,3841.1,3839.9,1.1603]
["bitfinex","ETHUSD",1733356102229,0.0316358,3841.6,3839.9,1.1603]
["bitfinex","ETHUSD",1733356102433,2.60365,3840.8,3839.9,1.1603]
["bitfinex","ETHUSD",1733356103419,2.60365,3840.8,3839.9,1.69030985]
["bitfinex","ETHUSD",1733356103725,2.60375,3840.6,3839.0,1.2175]
["bitfinex","ETHUSD",1733356103927,0.0316358,3840.5,3839.0,1.2175]
["bitfinex","ETHUSD",1733356104101,2.60409,3840.2,3839.0,1.2175]
["bitfinex","ETHUSD",1733356104427,0.0316358,3840.5,3839.4,0.51751821]
["bitfinex","ETHUSD",1733356104634,2.6043,3839.8,3839.4,0.51751821]
["bitfinex","ETHUSD",1733356105226,2.60415,3840.1,3839.4,0.51751821]
["bitfinex","ETHUSD",1733356105523,2.60417,3840.0,3839.3,0.52808406]
["bitfinex","ETHUSD",1733356105829,5.60387,3840.5,3839.3,0.52808406]
["bitfinex","ETHUSD",1733356105830,0.0316358,3839.9,3839.3,0.52808406]
["bitfinex","ETHUSD",1733356106027,2.60423,3839.9,3839.3,0.52808406]
["bitfinex","ETHUSD",1733356106225,0.0316358,3839.8,3839.3,0.52808406]
["bitfinex","ETHUSD",1733356106526,2.60457,3839.4,3839.3,0.52808406]
["bitfinex","ETHUSD",1733356106834,3.0,3840.2,3837.4,2.60587]
["bitfinex","ETHUSD",1733356107035,3.0,3840.2,3837.8,1.1957]
["bitfinex","ETHUSD",1733356107036,2.60485,3839.0,3837.8,1.1957]
["bitfinex","ETHUSD",1733356107250,0.55,3840.0,3837.8,1.1957]
["bitfinex","ETHUSD",1733356107251,2.60511,3838.7,3837.8,1.1957]
["bitfinex","ETHUSD",1733356107395,2.60512,3838.6,3838.4,0.52152594]
["bitfinex","ETHUSD",1733356107991,2.60466,3839.3,3838.4,0.52152594]
["bitfinex","ETHUSD",1733356108188,8.79,3839.6,3838.5,1.1433]
["bitfinex","ETHUSD",1733356108387,2.60391,3840.4,3838.5,1.57031359]
["bitfinex","ETHUSD",1733356108388,0.0316358,3839.5,3838.5,1.57031359]
["bitfinex","ETHUSD",1733356108628,2.60412,3840.1,3838.9,1.1433]
["bitfinex","ETHUSD",1733356109012,0.13579276,3841.0,3838.9,1.1433]
["bitfinex","ETHUSD",1733356109314,2.60397,3840.3,3839.4,1.1593]
["bitfinex","ETHUSD",1733356109546,0.13579276,3841.0,3839.4,1.1593]
["bitfinex","ETHUSD",1733356109547,0.0316358,3840.2,3839.4,1.1593]
["bitfinex","ETHUSD",1733356109746,2.60397,3840.3,3839.4,1.1593]
["bitfinex","ETHUSD",1733356109975,0.13579276,3841.0,3839.4,1.1593]
["bitfinex","ETHUSD",1733356110153,2.60391,3840.4,3839.4,1.32630187]
["bitfinex","ETHUSD",1733356111562,2.6352358,3840.9,3839.4,1.32630187]
["bitfinex","ETHUSD",1733356111769,0.0316358,3840.9,3839.4,1.1593]
["bitfinex","ETHUSD",1733356111984,2.60369,3840.7,3839.4,1.1593]
["bitfinex","ETHUSD",1733356112266,0.5816358,3840.9,3839.3,0.51071873]
["bitfinex","ETHUSD",1733356112267,3.55,3840.6,3839.3,0.51071873]
["bitfinex","ETHUSD",1733356112442,2.60448,3839.6,3838.7,1.1749]
["bitfinex","ETHUSD",1733356112643,2.60416,3840.0,3838.9,2.60491]
["bitfinex","ETHUSD",1733356112843,2.60416,3840.0,3839.1,1.2027]
["bitfinex","ETHUSD",1733356113342,2.6355058,3840.5,3839.1,1.2027]
["bitfinex","ETHUSD",1733356113343,2.60405,3840.2,3839.1,1.2027]
["bitfinex","ETHUSD",1733356113542,2.6356758,3840.2,3839.1,1.2027]
["bitfinex","ETHUSD",1733356113772,0.0316358,3840.2,3839.1,1.2027]
["bitfinex","ETHUSD",1733356114079,0.0316358,3840.2,3838.6,0.53253898]
["bitfinex","ETHUSD",1733356114080,2.60437,3839.7,3838.7,1.1271]
["bitfinex","ETHUSD",1733356114234,2.60418,3840.0,3838.8,0.4264819]
["bitfinex","ETHUSD",1733356114431,0.0316358,3839.9,3838.7,1.1271]
["bitfinex","ETHUSD",1733356114632,2.60431,3839.8,3838.7,1.1271]
["bitfinex","ETHUSD",1733356114825,2.60417,3840.0,3838.7,1.1271]
["bitfinex","ETHUSD",1733356115126,0.0316358,3840.4,3838.7,1.1271]
["bitfinex","ETHUSD",1733356115331,2.60431,3839.8,3838.7,1.1271]
["bitfinex","ETHUSD",1733356115633,0.0316358,3839.7,3838.8,0.4264689]
["bitfinex","ETHUSD",1733356116053,2.60431,3839.8,3838.8,0.4264689]
["bitfinex","ETHUSD",1733356116365,0.0316358,3840.2,3839.1,1.1556]
["bitfinex","ETHUSD",1733356116744,2.60409,3840.1,3839.1,1.1556]
["bitfinex","ETHUSD",1733356116980,0.0316358,3840.2,3839.1,1.1556]
["bitfinex","ETHUSD",1733356116981,2.60434,3839.8,3839.1,1.1556]
["bitfinex","ETHUSD",1733356117188,2.60434,3839.8,3838.1,2.60539]
["bitfinex","ETHUSD",1733356117189,0.0316358,3839.7,3837.8,2.60559]
["bitfinex","ETHUSD",1733356117381,2.60461,3839.4,3838.4,2.60525]
["bitfinex","ETHUSD",1733356117584,2.60461,3839.4,3838.5,1.1556]
["bitfinex","ETHUSD",1733356118097,2.60444,3839.6,3838.5,1.1556]
["bitfinex","ETHUSD",1733356118479,2.60444,3839.6,3838.6,2.6051]
["bitfinex","ETHUSD",1733356118683,2.60444,3839.6,3838.7,0.37607]
["bitfinex","ETHUSD",1733356118885,2.6361358,3839.5,3838.7,0.37607]
["bitfinex","ETHUSD",1733356119086,2.6361358,3839.5,3838.5,1.1556]
["bitfinex","ETHUSD",1733356119375,0.0316358,3840.1,3839.1,1.1052]
["bitfinex","ETHUSD",1733356119685,2.60411,3840.1,3839.1,1.1052]
["bitfinex","ETHUSD",1733356119884,2.6358058,3840.0,3839.1,1.1052]
["bitfinex","ETHUSD",1733356120672,2.60424,3839.9,3839.1,1.1052]
["bitfinex","ETHUSD",1733356121285,0.0316358,3840.3,3839.1,1.1052]
["bitfinex","ETHUSD",1733356121286,2.60411,3840.1,3839.1,1.1052]
["bitfinex","ETHUSD",1733356121508,2.60411,3840.1,3839.1,1.26770694]
["bitfinex","ETHUSD",1733356121732,0.0316358,3840.0,3839.1,1.26770694]
["bitfinex","ETHUSD",1733356121874,2.60411,3840.1,3839.1,1.26770694]
["bitfinex","ETHUSD",1733356122075,0.0316358,3840.0,3839.1,1.1052]
["bitfinex","ETHUSD",1733356122371,0.0316358,3840.0,3838.7,1.1473]
["bitfinex","ETHUSD",1733356122574,3.0,3840.1,3838.7,1.1473]
["bitfinex","ETHUSD",1733356122575,2.60414,3840.1,3838.7,1.1473]
["bitfinex","ETHUSD",1733356122810,2.60432,3839.8,3838.7,1.1473]
["bitfinex","ETHUSD",1733356123110,2.60408,3840.2,3838.7,0.51164146]
["bitfinex","ETHUSD",1733356123320,0.13583401,3840.0,3838.8,1.075]
["bitfinex","ETHUSD",1733356123472,0.13583401,3840.0,3839.3,2.60463]
["bitfinex","ETHUSD",1733356123869,0.13583401,3840.0,3838.9,0.15866415]
["bitfinex","ETHUSD",1733356123870,0.16746981,3840.0,3839.4,1.1313]
["bitfinex","ETHUSD",1733356124109,2.74001401,3840.0,3839.4,1.1313]
["bitfinex","ETHUSD",1733356124310,0.13583401,3840.0,3839.4,1.1313]
["bitfinex","ETHUSD",1733356125277,2.60375,3840.7,3839.7,1.1313]
["bitfinex","ETHUSD",1733356125476,2.60375,3840.7,3839.7,1.504867]
["bitfinex","ETHUSD",1733356125911,0.0316358,3840.6,3839.7,1.504867]
["bitfinex","ETHUSD",1733356126123,2.60383,3840.5,3839.7,1.504867]
["bitfinex","ETHUSD",1733356126416,2.6355358,3840.4,3839.7,1.504867]
["bitfinex","ETHUSD",1733356126611,2.6355358,3840.4,3839.7,1.1313]
["bitfinex","ETHUSD",1733356126799,0.0316358,3840.4,3839.7,1.1313]
["bitfinex","ETHUSD",1733356126989,2.60384,3840.5,3839.7,1.1313]
["bitfinex","ETHUSD",1733356127181,0.0316358,3840.4,3839.7,1.1313]
["bitfinex","ETHUSD",1733356127794,2.60384,3840.5,3839.7,1.1313]
["bitfinex","ETHUSD",1733356127988,2.60384,3840.5,3839.7,1.504883]
["bitfinex","ETHUSD",1733356128377,4.07216449,3840.8,3839.7,1.504883]
["bitfinex","ETHUSD",1733356128580,0.92509799,3840.7,3839.7,1.1313]
["bitfinex","ETHUSD",1733356128794,0.0316358,3840.7,3839.7,1.1313]
["bitfinex","ETHUSD",1733356129324,1.96624776,3840.7,3839.7,1.1313]
["bitfinex","ETHUSD",1733356129615,0.89408327,3840.6,3839.7,1.1313]
["bitfinex","ETHUSD",1733356129801,2.6354658,3840.5,3839.7,1.1313]
["bitfinex","ETHUSD",1733356130005,0.0316358,3840.5,3839.7,1.1313]
["bitfinex","ETHUSD",1733356130205,1.96707058,3840.4,3839.7,1.1313]
["bitfinex","ETHUSD",1733356130405,2.60409,3840.2,3839.7,1.1313]
["bitfinex","ETHUSD",1733356130719,2.60414,3840.1,3839.7,1.1313]
["bitfinex","ETHUSD",1733356131029,2.60436,3839.8,3839.0,1.1543]
["bitfinex","ETHUSD",1733356131210,0.89562264,3839.7,3839.0,1.1543]
["bitfinex","ETHUSD",1733356131527,2.60459,3839.4,3839.1,0.52808716]
["bitfinex","ETHUSD",1733356132318,2.6047,3839.2,3839.1,0.52808716]
["bitfinex","ETHUSD",1733356132518,2.60498,3838.8,3837.8,1.1761]
["bitfinex","ETHUSD",1733356132724,2.60507,3838.7,3837.8,1.66223804]
["bitfinex","ETHUSD",1733356132889,3.70879029,3838.8,3837.8,1.66223804]
["bitfinex","ETHUSD",1733356133088,2.24092049,3838.7,3837.8,1.66223804]
["bitfinex","ETHUSD",1733356133406,5.91813498,3838.7,3837.8,1.66223804]
["bitfinex","ETHUSD",1733356133592,1.07216449,3838.8,3837.8,1.66223804]
["bitfinex","ETHUSD",1733356133926,2.00027976,3838.7,3837.8,1.1761]
["bitfinex","ETHUSD",1733356134148,1.07216449,3838.6,3837.8,1.1761]
["bitfinex","ETHUSD",1733356134287,0.9281782,3838.5,3837.8,1.1761]
["bitfinex","ETHUSD",1733356134627,1.07216449,3838.6,3837.8,1.1761]
["bitfinex","ETHUSD",1733356134830,0.89634568,3838.5,3837.8,1.1761]
["bitfinex","ETHUSD",1733356135129,1.3448136,3838.6,3837.8,1.554296]
["bitfinex","ETHUSD",1733356135288,1.3448136,3838.6,3837.4,0.53047635]
["bitfinex","ETHUSD",1733356135289,0.89611062,3838.5,3837.4,1.133]
["bitfinex","ETHUSD",1733356135488,0.89611062,3838.5,3837.0,1.084]
["bitfinex","ETHUSD",1733356135489,1.07216449,3838.1,3837.0,1.084]
["bitfinex","ETHUSD",1733356135836,1.07216449,3838.1,3836.4,1.61926561]
["bitfinex","ETHUSD",1733356135837,1.07216449,3837.7,3836.4,1.084]
["bitfinex","ETHUSD",1733356136016,1.07216449,3837.4,3836.4,1.084]
["bitfinex","ETHUSD",1733356136190,0.0316358,3837.5,3836.4,1.084]
["bitfinex","ETHUSD",1733356136613,4.10380029,3837.5,3836.4,1.084]
["bitfinex","ETHUSD",1733356136923,2.60599,3837.3,3836.4,1.084]
["bitfinex","ETHUSD",1733356137165,2.60614,3837.1,3836.4,1.084]
["bitfinex","ETHUSD",1733356137489,0.0316358,3837.0,3836.4,1.084]
["bitfinex","ETHUSD",1733356137686,4.07216449,3837.6,3836.4,1.084]
["bitfinex","ETHUSD",1733356137687,2.60634,3836.8,3836.4,1.084]
["bitfinex","ETHUSD",1733356138127,2.60649,3836.6,3836.0,1.367]
["bitfinex","ETHUSD",1733356138300,2.60636,3836.8,3836.0,1.367]
["bitfinex","ETHUSD",1733356138502,2.60641,3836.7,3836.0,1.367]
["bitfinex","ETHUSD",1733356138893,2.60611,3837.2,3836.0,1.367]
["bitfinex","ETHUSD",1733356138894,0.0316358,3837.1,3836.0,1.367]
["bitfinex","ETHUSD",1733356139094,0.0316358,3837.1,3836.0,0.3]
["bitfinex","ETHUSD",1733356139095,2.60681,3836.1,3836.0,0.3]
["bitfinex","ETHUSD",1733356140841,0.0316358,3836.3,3835.2,1.1102]
["bitfinex","ETHUSD",1733356141008,2.60687,3836.1,3835.2,1.1102]
["bitfinex","ETHUSD",1733356141209,2.60712,3835.7,3835.2,1.1102]
["bitfinex","ETHUSD",1733356141404,2.6071,3835.7,3835.2,1.1102]
["bitfinex","ETHUSD",1733356141605,3.0,3836.0,3835.2,1.1102]
["bitfinex","ETHUSD",1733356141833,2.6068,3836.2,3835.2,1.1102]
["bitfinex","ETHUSD",1733356142035,0.0316358,3836.1,3835.2,1.1102]
["bitfinex","ETHUSD",1733356142242,2.60671,3836.3,3835.2,1.1102]
["bitfinex","ETHUSD",1733356142439,4.07216449,3836.9,3835.2,1.1102]
["bitfinex","ETHUSD",1733356142440,2.60665,3836.4,3835.2,1.1102]
["bitfinex","ETHUSD",1733356142746,3.67810449,3837.4,3835.4,1.1102]
["bitfinex","ETHUSD",1733356142747,0.0316358,3837.3,3835.4,1.1102]
["bitfinex","ETHUSD",1733356142905,2.60606,3837.2,3835.4,1.1102]
["bitfinex","ETHUSD",1733356143284,2.60695,3835.9,3835.4,1.1102]
["bitfinex","ETHUSD",1733356143544,2.60712,3835.7,3835.4,1.1102]
["bitfinex","ETHUSD",1733356143860,2.60633,3836.8,3835.0,1.1102]
["bitfinex","ETHUSD",1733356143861,2.60742,3835.2,3835.0,1.1102]
["bitfinex","ETHUSD",1733356144343,0.0316358,3835.6,3832.7,1.1102]
["bitfinex","ETHUSD",1733356144533,2.60741,3835.3,3833.6,1.078]
["bitfinex","ETHUSD",1733356144720,2.60758,3835.0,3833.7,1.078]
["bitfinex","ETHUSD",1733356144929,2.60758,3835.0,3833.7,3.68644]
["bitfinex","ETHUSD",1733356145126,2.6071,3835.7,3833.8,1.078]
["bitfinex","ETHUSD",1733356145448,2.60744,3835.2,3833.9,1.078]
["bitfinex","ETHUSD",1733356145606,2.6387158,3835.7,3834.1,1.078]
["bitfinex","ETHUSD",1733356145607,0.0316358,3835.7,3834.1,1.078]
["bitfinex","ETHUSD",1733356145811,2.60776,3834.7,3834.2,1.078]
["bitfinex","ETHUSD",1733356146345,2.60744,3835.2,3834.2,1.078]
["bitfinex","ETHUSD",1733356146346,2.60784,3834.6,3834.2,1.078]
["bitfinex","ETHUSD",1733356146532,2.60766,3834.9,3834.2,1.078]
["bitfinex","ETHUSD",1733356146853,3.0,3835.9,3834.3,1.078]
["bitfinex","ETHUSD",1733356147051,0.0316358,3836.3,3834.5,1.078]
["bitfinex","ETHUSD",1733356147211,2.60709,3835.7,3834.5,1.078]
["bitfinex","ETHUSD",1733356147639,2.60681,3836.1,3834.5,1.078]
["bitfinex","ETHUSD",1733356147813,2.60729,3835.4,3834.5,1.078]
["bitfinex","ETHUSD",1733356148012,2.60674,3836.2,3834.5,1.078]
["bitfinex","ETHUSD",1733356148244,3.0,3836.1,3834.5,1.078]
["bitfinex","ETHUSD",1733356148445,2.60705,3835.8,3834.7,1.078]
["bitfinex","ETHUSD",1733356148755,2.6071,3835.7,3834.7,1.078]
["bitfinex","ETHUSD",1733356148922,2.6071,3835.7,3834.6,0.368594]
["bitfinex","ETHUSD",1733356148923,0.0316358,3835.6,3833.8,1.078]
["bitfinex","ETHUSD",1733356149126,2.60777,3834.7,3833.8,1.078]
["bitfinex","ETHUSD",1733356149308,2.6395058,3834.6,3833.8,1.078]
["bitfinex","ETHUSD",1733356149624,2.6394658,3834.6,3833.8,1.078]
["bitfinex","ETHUSD",1733356149950,2.60796,3834.4,3833.8,1.078]
["bitfinex","ETHUSD",1733356150137,2.60824,3834.0,3833.8,1.078]
["bitfinex","ETHUSD",1733356150312,2.59982318,3834.0,3833.8,1.078]
["bitfinex","ETHUSD",1733356150509,2.60811,3834.2,3833.8,1.078]
["bitfinex","ETHUSD",1733356150715,2.60817,3834.1,3833.8,1.078]
["bitfinex","ETHUSD",1733356150953,2.6398958,3834.0,3833.8,1.078]
["bitfinex","ETHUSD",1733356151254,2.60826,3834.0,3833.8,1.078]
["bitfinex","ETHUSD",1733356151450,2.60804,3834.3,3833.8,1.078]
["bitfinex","ETHUSD",1733356151652,2.60718,3835.6,3833.8,1.078]
["bitfinex","ETHUSD",1733356151653,3.0,3835.5,3833.8,1.078]
["bitfinex","ETHUSD",1733356151853,3.0,3835.5,3833.1,0.0260841]
["bitfinex","ETHUSD",1733356151854,2.60742,3835.3,3834.1,1.1649]
["bitfinex","ETHUSD",1733356152017,2.60786,3834.6,3834.1,1.1649]
["bitfinex","ETHUSD",1733356152211,0.0316358,3835.0,3834.1,1.1649]
["bitfinex","ETHUSD",1733356152413,0.1357936,3835.7,3834.1,1.1649]
["bitfinex","ETHUSD",1733356152677,0.1357936,3835.7,3834.2,1.1649]
["bitfinex","ETHUSD",1733356152958,0.1357936,3835.7,3834.6,2.6078]
["bitfinex","ETHUSD",1733356153154,0.1357936,3835.7,3834.4,1.1649]
["bitfinex","ETHUSD",1733356153155,2.7428936,3835.7,3834.7,1.1649]
["bitfinex","ETHUSD",1733356153475,0.1357936,3835.7,3834.7,1.1649]
["bitfinex","ETHUSD",1733356153762,0.1357936,3835.7,3834.3,0.377306]
["bitfinex","ETHUSD",1733356153912,0.0316358,3836.9,3834.9,3.55]
["bitfinex","ETHUSD",1733356154114,0.1357612,3836.8,3835.8,3.77191]
["bitfinex","ETHUSD",1733356154513,0.1357612,3836.8,3835.8,1.1649]
["bitfinex","ETHUSD",1733356154746,2.7420912,3836.8,3835.8,1.1649]
["bitfinex","ETHUSD",1733356155063,0.1357612,3836.8,3835.8,3.77191]
["bitfinex","ETHUSD",1733356155348,0.1357612,3836.8,3834.6,1.1649]
["bitfinex","ETHUSD",1733356155349,8.79,3836.2,3834.6,1.1649]
["bitfinex","ETHUSD",1733356155558,2.60729,3835.4,3834.6,1.1649]
["bitfinex","ETHUSD",1733356155739,0.0316358,3835.3,3834.6,1.33464105]
["bitfinex","ETHUSD",1733356155918,3.0,3835.7,3834.6,1.33464105]
["bitfinex","ETHUSD",1733356155919,0.0316358,3835.6,3834.6,1.1649]
["bitfinex","ETHUSD",1733356156119,2.60744,3835.2,3834.6,1.1649]
["bitfinex","ETHUSD",1733356157016,0.0316358,3835.9,3834.6,1.1649]
["bitfinex","ETHUSD",1733356157541,2.6073,3835.4,3834.6,1.1649]
["bitfinex","ETHUSD",1733356157713,8.79,3836.3,3834.6,1.1649]
["bitfinex","ETHUSD",1733356157714,2.6389958,3835.3,3834.6,1.542187]
["bitfinex","ETHUSD",1733356157914,2.60706,3835.8,3834.6,1.542187]
["bitfinex","ETHUSD",1733356157915,0.0316358,3835.7,3834.6,1.1649]
["bitfinex","ETHUSD",1733356158114,2.60737,3835.3,3834.6,1.1649]
["bitfinex","ETHUSD",1733356158954,2.60722,3835.5,3834.6,1.1649]
["bitfinex","ETHUSD",1733356159716,2.60722,3835.5,3831.2,3.45661041]
["bitfinex","ETHUSD",1733356159717,2.60735,3835.3,3834.0,1.0555]
["bitfinex","ETHUSD",1733356159941,0.2,3836.2,3834.0,1.0555]
["bitfinex","ETHUSD",1733356159942,2.60761,3835.0,3834.0,1.0555]
["bitfinex","ETHUSD",1733356160151,2.60777,3834.7,3834.0,1.0555]
["bitfinex","ETHUSD",1733356160328,0.0316358,3834.9,3834.0,1.0555]
["bitfinex","ETHUSD",1733356160528,2.60789,3834.6,3834.0,1.0555]
["bitfinex","ETHUSD",1733356160725,2.60761,3835.0,3834.0,1.0555]
["bitfinex","ETHUSD",1733356160726,0.0316358,3835.0,3834.0,1.0555]
["bitfinex","ETHUSD",1733356160928,2.60778,3834.7,3834.0,1.0555]
["bitfinex","ETHUSD",1733356161665,2.60749,3835.2,3834.0,1.0555]
["bitfinex","ETHUSD",1733356161834,2.6387858,3835.6,3834.1,0.36638]
["bitfinex","ETHUSD",1733356162162,0.55,3835.3,3834.0,3.66372]
["bitfinex","ETHUSD",1733356162321,0.55,3835.5,3834.0,3.66372]
["bitfinex","ETHUSD",1733356162518,3.15726,3835.5,3834.0,1.0555]
["bitfinex","ETHUSD",1733356162745,2.60759,3835.0,3834.0,1.0555]
["bitfinex","ETHUSD",1733356163058,2.60742,3835.2,3834.0,3.66374]
["bitfinex","ETHUSD",1733356163259,2.60803,3834.4,3833.5,1.0555]
["bitfinex","ETHUSD",1733356163464,2.60817,3834.1,3833.5,1.0555]
["bitfinex","ETHUSD",1733356163756,2.60831,3833.9,3833.5,1.0555]
["bitfinex","ETHUSD",1733356163955,0.0316358,3833.8,3833.1,1.0555]
["bitfinex","ETHUSD",1733356164157,2.60844,3833.7,3833.1,1.0555]
["bitfinex","ETHUSD",1733356164369,2.60875,3833.3,3831.7,1.0555]
["bitfinex","ETHUSD",1733356164532,0.0316358,3833.2,3831.7,1.0555]
["bitfinex","ETHUSD",1733356164722,0.5816358,3833.2,3831.8,2.60973]
["bitfinex","ETHUSD",1733356164922,2.60899,3832.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733356165129,2.60899,3832.9,3831.9,0.366523]
["bitfinex","ETHUSD",1733356165632,0.5816358,3833.2,3831.9,0.366523]
["bitfinex","ETHUSD",1733356165826,0.5816358,3833.2,3831.7,1.0555]
["bitfinex","ETHUSD",1733356165827,2.60919,3832.7,3831.7,1.0555]
["bitfinex","ETHUSD",1733356166132,0.5816358,3833.2,3831.7,1.0555]
["bitfinex","ETHUSD",1733356166133,2.60941,3832.3,3831.7,1.0555]
["bitfinex","ETHUSD",1733356166525,0.0316358,3832.2,3831.7,1.0555]
["bitfinex","ETHUSD",1733356166732,0.55,3832.4,3831.7,1.0555]
["bitfinex","ETHUSD",1733356167259,0.55,3832.5,3831.7,1.0555]
["bitfinex","ETHUSD",1733356167772,0.0316358,3833.0,3831.7,1.0555]
["bitfinex","ETHUSD",1733356167966,0.55,3832.8,3831.8,0.366542]
["bitfinex","ETHUSD",1733356168127,0.55,3832.6,3831.7,1.0555]
["bitfinex","ETHUSD",1733356168527,0.55,3832.8,3831.7,1.0555]
["bitfinex","ETHUSD",1733356169072,0.0316358,3833.3,3831.7,1.0555]
["bitfinex","ETHUSD",1733356169274,2.60905,3832.9,3831.7,1.0555]
["bitfinex","ETHUSD",1733356169455,0.55,3832.8,3831.7,1.0555]
["bitfinex","ETHUSD",1733356169664,0.55,3832.8,3831.8,0.366532]
["bitfinex","ETHUSD",1733356169825,0.55,3832.8,3831.8,2.976262]
["bitfinex","ETHUSD",1733356170163,0.55,3833.0,3831.9,2.60965]
["bitfinex","ETHUSD",1733356170372,8.79,3833.3,3832.4,1.085]
["bitfinex","ETHUSD",1733356171439,0.0316358,3833.2,3832.4,1.085]
["bitfinex","ETHUSD",1733356171641,0.0316358,3833.2,3832.2,2.60946]
["bitfinex","ETHUSD",1733356171842,0.5816358,3833.2,3832.2,2.60946]
["bitfinex","ETHUSD",1733356172176,0.5816358,3833.2,3832.0,3.69459]
["bitfinex","ETHUSD",1733356172473,3.1904458,3833.2,3832.0,3.69459]
["bitfinex","ETHUSD",1733356173174,0.5816358,3833.2,3832.0,1.454459]
["bitfinex","ETHUSD",1733356173357,0.5816358,3833.2,3832.1,2.60952]
["bitfinex","ETHUSD",1733356173563,0.0316358,3833.2,3832.0,1.085]
["bitfinex","ETHUSD",1733356173764,0.0316358,3833.2,3832.2,2.60946]
["bitfinex","ETHUSD",1733356173944,0.0316358,3833.2,3832.0,1.085]
["bitfinex","ETHUSD",1733356174147,0.0316358,3833.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733356174360,0.0316358,3833.2,3832.0,1.085]
["bitfinex","ETHUSD",1733356174621,0.55,3833.0,3832.4,2.6093]
["bitfinex","ETHUSD",1733356174898,2.60804,3834.3,3833.0,2.60892]
["bitfinex","ETHUSD",1733356175171,0.13594144,3833.6,3833.0,1.0669]
["bitfinex","ETHUSD",1733356175533,2.60801,3834.4,3833.2,2.60873]
["bitfinex","ETHUSD",1733356175736,0.13593672,3833.8,3833.4,2.60858]
["bitfinex","ETHUSD",1733356176041,0.0316358,3834.3,3833.5,2.60857]
["bitfinex","ETHUSD",1733356176268,0.13592941,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733356176435,0.13592941,3834.0,3833.0,3.67581]
["bitfinex","ETHUSD",1733356176631,0.13592941,3834.0,3833.1,0.367581]
["bitfinex","ETHUSD",1733356176832,0.0316358,3833.9,3832.5,2.60921]
["bitfinex","ETHUSD",1733356177078,2.60854,3833.6,3832.5,1.0952]
["bitfinex","ETHUSD",1733356177386,2.60854,3833.6,3831.5,3.0]
["bitfinex","ETHUSD",1733356177387,2.60877,3833.3,3832.1,3.70473]
["bitfinex","ETHUSD",1733356177535,2.6404158,3833.2,3832.1,1.0952]
["bitfinex","ETHUSD",1733356178287,0.0316358,3833.2,3832.1,1.0952]
["bitfinex","ETHUSD",1733356178583,3.15911,3832.8,3831.5,2.60993]
["bitfinex","ETHUSD",1733356178785,0.0316358,3832.7,3831.6,2.60984]
["bitfinex","ETHUSD",1733356179148,0.0316358,3832.7,3831.7,2.60978]
["bitfinex","ETHUSD",1733356179552,0.0316358,3832.7,3831.5,0.3966139]
["bitfinex","ETHUSD",1733356179765,0.0316358,3832.7,3831.7,2.60975]
["bitfinex","ETHUSD",1733356179967,0.0316358,3832.7,3831.5,0.3966139]
["bitfinex","ETHUSD",1733356179968,0.0316358,3832.8,3832.0,2.6096]
["bitfinex","ETHUSD",1733356180146,2.60886,3833.1,3831.8,0.30063639]
["bitfinex","ETHUSD",1733356180147,0.5816358,3833.2,3832.1,2.60953]
["bitfinex","ETHUSD",1733356180335,8.79,3833.3,3832.3,2.60937]
["bitfinex","ETHUSD",1733356180533,5.60842,3833.8,3831.9,1.0952]
["bitfinex","ETHUSD",1733356180534,2.60851,3833.7,3832.5,2.60923]
["bitfinex","ETHUSD",1733356180752,0.0316358,3833.6,3832.5,2.60923]
["bitfinex","ETHUSD",1733356180951,2.6401458,3833.6,3832.5,2.870153]
["bitfinex","ETHUSD",1733356181280,0.0316358,3833.6,3832.6,2.60918]
["bitfinex","ETHUSD",1733356181859,0.0316358,3833.6,3832.7,1.0952]
["bitfinex","ETHUSD",1733356182102,0.16756521,3834.0,3832.7,1.0952]
["bitfinex","ETHUSD",1733356182384,0.16756521,3834.0,3833.0,2.60891]
["bitfinex","ETHUSD",1733356182567,0.16756521,3834.0,3833.1,0.260891]
["bitfinex","ETHUSD",1733356182770,0.16756521,3834.0,3833.1,2.869721]
["bitfinex","ETHUSD",1733356183087,0.13592941,3834.0,3833.1,0.260891]
["bitfinex","ETHUSD",1733356183243,0.13592941,3834.0,3833.6,1.0952]
["bitfinex","ETHUSD",1733356183438,0.13592941,3834.0,3833.6,3.7037]
["bitfinex","ETHUSD",1733356183637,0.13592941,3834.0,3833.6,1.0952]
["bitfinex","ETHUSD",1733356183845,0.0316358,3834.7,3833.7,2.60843]
["bitfinex","ETHUSD",1733356184046,8.79,3834.2,3832.5,1.0952]
["bitfinex","ETHUSD",1733356184274,8.79,3834.2,3832.5,3.70445]
["bitfinex","ETHUSD",1733356184275,0.0316358,3834.1,3832.5,3.70445]
["bitfinex","ETHUSD",1733356184445,2.60824,3834.0,3832.5,1.765645]
["bitfinex","ETHUSD",1733356184700,2.60858,3833.6,3832.5,1.765645]
["bitfinex","ETHUSD",1733356184893,0.0316358,3833.5,3832.5,1.765645]
["bitfinex","ETHUSD",1733356185100,0.5816358,3833.5,3832.5,1.765645]
["bitfinex","ETHUSD",1733356185512,0.5816358,3833.5,3831.7,3.0]
["bitfinex","ETHUSD",1733356185513,2.60886,3833.1,3832.0,3.70477]
["bitfinex","ETHUSD",1733356185724,0.0316358,3834.0,3832.0,1.0952]
["bitfinex","ETHUSD",1733356185943,0.55,3833.5,3832.3,2.60933]
["bitfinex","ETHUSD",1733356186100,0.0316358,3833.4,3832.3,2.60933]
["bitfinex","ETHUSD",1733356186301,2.60871,3833.3,3831.7,2.60977]
["bitfinex","ETHUSD",1733356186531,0.55,3832.8,3831.7,2.60977]
["bitfinex","ETHUSD",1733356186718,0.55,3832.8,3831.8,2.60967]
["bitfinex","ETHUSD",1733356186918,0.55,3832.8,3831.6,1.0952]
["bitfinex","ETHUSD",1733356186919,0.0316358,3833.2,3831.6,1.0952]
["bitfinex","ETHUSD",1733356187115,0.55,3833.5,3832.2,2.6094]
["bitfinex","ETHUSD",1733356187456,2.6082,3834.1,3832.9,2.60897]
["bitfinex","ETHUSD",1733356187658,2.60824,3834.0,3833.0,1.0952]
["bitfinex","ETHUSD",1733356187954,8.79,3834.2,3831.7,0.52498982]
["bitfinex","ETHUSD",1733356187955,2.60845,3833.7,3832.6,3.70437]
["bitfinex","ETHUSD",1733356188110,0.0316358,3833.6,3832.6,3.70437]
["bitfinex","ETHUSD",1733356188643,0.0316358,3833.6,3832.6,1.0952]
["bitfinex","ETHUSD",1733356188852,0.55,3833.8,3832.7,2.6091]
["bitfinex","ETHUSD",1733356189007,0.0316358,3833.9,3833.0,2.60891]
["bitfinex","ETHUSD",1733356189405,0.0316358,3833.9,3831.9,3.0]
["bitfinex","ETHUSD",1733356189659,0.55,3833.5,3832.4,2.60932]
["bitfinex","ETHUSD",1733356189855,0.55,3833.5,3832.6,1.0775]
["bitfinex","ETHUSD",1733356189856,0.5816358,3833.5,3832.6,1.0775]
["bitfinex","ETHUSD",1733356190014,0.0316358,3833.5,3832.6,1.446175]
["bitfinex","ETHUSD",1733356190215,0.55,3833.7,3832.8,2.60905]
["bitfinex","ETHUSD",1733356190424,0.55,3833.7,3832.6,1.446175]
["bitfinex","ETHUSD",1733356190425,0.5816358,3833.9,3832.6,1.446175]
["bitfinex","ETHUSD",1733356190735,3.1899558,3833.9,3832.7,2.60911]
["bitfinex","ETHUSD",1733356190909,3.1899558,3833.9,3832.8,2.60902]
["bitfinex","ETHUSD",1733356191112,3.1899558,3833.9,3832.8,3.0145395]
["bitfinex","ETHUSD",1733356191406,0.55,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1733356191815,5.74391346,3834.4,3832.8,3.0145495]
["bitfinex","ETHUSD",1733356191816,0.13589346,3834.4,3832.8,3.0145495]
["bitfinex","ETHUSD",1733356192145,0.13589346,3834.4,3833.5,1.1245]
["bitfinex","ETHUSD",1733356192367,0.13589346,3834.4,3833.5,3.73306]
["bitfinex","ETHUSD",1733356192512,2.60818,3834.1,3832.6,3.13598542]
["bitfinex","ETHUSD",1733356192712,0.0316358,3834.0,3832.6,0.52681542]
["bitfinex","ETHUSD",1733356192912,2.6398758,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1733356193367,2.6398758,3834.0,3832.6,0.52681542]
["bitfinex","ETHUSD",1733356193368,8.8216358,3834.0,3832.6,0.52681542]
["bitfinex","ETHUSD",1733356193513,8.79,3834.0,3832.6,0.52681542]
["bitfinex","ETHUSD",1733356193716,0.55,3833.9,3832.6,0.52681542]
["bitfinex","ETHUSD",1733356194051,0.55,3833.9,3833.2,2.60877]
["bitfinex","ETHUSD",1733356194238,0.55,3833.9,3833.3,1.1619]
["bitfinex","ETHUSD",1733356195010,8.79,3834.0,3833.3,1.1619]
["bitfinex","ETHUSD",1733356195435,0.13589346,3834.4,3833.6,2.60845]
["bitfinex","ETHUSD",1733356195639,0.13589346,3834.4,3833.3,1.53897]
["bitfinex","ETHUSD",1733356195640,0.13589346,3834.4,3833.9,2.60825]
["bitfinex","ETHUSD",1733356195815,0.13589346,3834.4,3833.3,0.37707]
["bitfinex","ETHUSD",1733356196021,2.74391346,3834.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733356196225,2.74391346,3834.4,3832.8,1.1068]
["bitfinex","ETHUSD",1733356196226,2.6396858,3834.3,3833.1,2.60884]
["bitfinex","ETHUSD",1733356196725,2.60805,3834.3,3833.1,2.60884]
["bitfinex","ETHUSD",1733356197024,0.55,3834.3,3833.3,2.6087]
["bitfinex","ETHUSD",1733356197775,9.86216449,3835.3,3833.0,0.52585875]
["bitfinex","ETHUSD",1733356197776,8.79,3835.5,3833.1,1.1383]
["bitfinex","ETHUSD",1733356198069,0.13584974,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1733356198276,0.13584974,3835.0,3834.1,1.1383]
["bitfinex","ETHUSD",1733356198437,1.07216449,3836.0,3834.1,1.1383]
["bitfinex","ETHUSD",1733356198438,11.39689,3836.0,3834.7,2.6077]
["bitfinex","ETHUSD",1733356198624,0.1358331,3835.6,3834.1,3.74647]
["bitfinex","ETHUSD",1733356198829,0.1358331,3835.6,3834.9,3.75397]
["bitfinex","ETHUSD",1733356199257,0.1358331,3835.6,3834.9,1.1464]
["bitfinex","ETHUSD",1733356199461,0.1358331,3835.6,3835.1,2.60749]
["bitfinex","ETHUSD",1733356199662,0.1358331,3835.6,3835.2,2.60739]
["bitfinex","ETHUSD",1733356199870,0.1358331,3835.6,3834.4,0.53049166]
["bitfinex","ETHUSD",1733356200069,0.1358331,3835.6,3834.8,2.60767]
["bitfinex","ETHUSD",1733356200578,0.1358331,3835.6,3834.8,3.75407]
["bitfinex","ETHUSD",1733356201086,0.55,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1733356201267,0.55,3835.5,3834.8,1.1464]
["bitfinex","ETHUSD",1733356201791,0.5816358,3835.5,3834.8,1.1464]
["bitfinex","ETHUSD",1733356202137,0.55,3835.5,3834.8,1.1464]
["bitfinex","ETHUSD",1733356202396,0.55,3835.5,3834.8,1.56386739]
["bitfinex","ETHUSD",1733356202679,0.55,3835.5,3834.8,4.17155739]
["bitfinex","ETHUSD",1733356203238,0.55,3835.5,3834.8,1.56386739]
["bitfinex","ETHUSD",1733356203453,3.15722,3835.5,3834.5,0.42051387]
["bitfinex","ETHUSD",1733356203657,0.55,3835.5,3834.5,3.02836387]
["bitfinex","ETHUSD",1733356204000,0.1358331,3835.6,3834.5,0.42051387]
["bitfinex","ETHUSD",1733356204292,8.79,3836.5,3835.4,2.60728]
["bitfinex","ETHUSD",1733356204590,0.13592642,3836.4,3835.5,2.6072]
["bitfinex","ETHUSD",1733356204792,0.13592642,3836.4,3835.6,2.60712]
["bitfinex","ETHUSD",1733356204951,0.13592642,3836.4,3835.4,1.67375167]
["bitfinex","ETHUSD",1733356205152,0.13592642,3836.4,3835.4,2.10185584]
["bitfinex","ETHUSD",1733356205361,0.13592642,3836.4,3835.4,4.70912584]
["bitfinex","ETHUSD",1733356205789,0.55,3836.3,3835.4,4.70912584]
["bitfinex","ETHUSD",1733356205997,0.55,3836.3,3835.4,0.52755167]
["bitfinex","ETHUSD",1733356205998,0.5816358,3836.3,3835.4,0.52755167]
["bitfinex","ETHUSD",1733356206490,0.5816358,3836.3,3835.0,3.75555]
["bitfinex","ETHUSD",1733356206491,2.60674,3836.2,3835.0,3.75555]
["bitfinex","ETHUSD",1733356206668,0.55,3836.1,3835.0,3.75555]
["bitfinex","ETHUSD",1733356207001,0.55,3836.3,3835.2,3.13146934]
["bitfinex","ETHUSD",1733356207287,0.55,3836.3,3835.3,2.60735]
["bitfinex","ETHUSD",1733356207454,0.5816358,3836.3,3835.3,2.60735]
["bitfinex","ETHUSD",1733356207652,0.55,3836.3,3835.2,0.52405934]
["bitfinex","ETHUSD",1733356207853,0.55,3836.3,3835.3,0.16720593]
["bitfinex","ETHUSD",1733356208263,0.13592642,3836.4,3835.8,2.60701]
["bitfinex","ETHUSD",1733356208668,0.0316358,3836.9,3835.9,2.60694]
["bitfinex","ETHUSD",1733356208863,0.16754422,3836.9,3835.8,1.0815]
["bitfinex","ETHUSD",1733356209067,0.13590842,3836.9,3835.8,1.0815]
["bitfinex","ETHUSD",1733356209269,0.13590842,3836.9,3836.3,0.52684792]
["bitfinex","ETHUSD",1733356209490,0.12757178,3836.9,3836.3,0.52684792]
["bitfinex","ETHUSD",1733356209686,0.0316358,3837.3,3836.3,0.52684792]
["bitfinex","ETHUSD",1733356210300,2.60597,3837.4,3836.3,3.13351792]
["bitfinex","ETHUSD",1733356210597,0.55,3837.3,3836.3,3.13351792]
["bitfinex","ETHUSD",1733356210754,0.55,3837.3,3836.3,3.44686971]
["bitfinex","ETHUSD",1733356210962,3.156,3837.3,3836.3,0.31335179]
["bitfinex","ETHUSD",1733356211169,3.156,3837.3,3836.1,2.6068]
["bitfinex","ETHUSD",1733356211170,0.0316358,3837.2,3836.1,2.6068]
["bitfinex","ETHUSD",1733356211866,0.0316358,3837.2,3836.2,0.52815084]
["bitfinex","ETHUSD",1733356212201,8.79,3837.9,3836.3,1.0594]
["bitfinex","ETHUSD",1733356212400,2.6056,3837.9,3836.8,2.60632]
["bitfinex","ETHUSD",1733356212608,11.3953,3838.4,3836.9,0.260632]
["bitfinex","ETHUSD",1733356212764,0.13589499,3837.9,3836.9,0.260632]
["bitfinex","ETHUSD",1733356212961,2.60523,3838.5,3837.2,2.60606]
["bitfinex","ETHUSD",1733356213197,2.60523,3838.5,3837.0,1.0745]
["bitfinex","ETHUSD",1733356213400,2.60532,3838.3,3837.4,0.5083986]
["bitfinex","ETHUSD",1733356213608,0.0316358,3838.5,3837.4,0.5083986]
["bitfinex","ETHUSD",1733356213609,0.0316358,3838.2,3837.4,3.1143286]
["bitfinex","ETHUSD",1733356214069,0.0316358,3838.2,3837.4,0.5083986]
["bitfinex","ETHUSD",1733356214418,2.60511,3838.7,3837.5,2.60585]
["bitfinex","ETHUSD",1733356215074,2.60514,3838.6,3837.5,2.60585]
["bitfinex","ETHUSD",1733356215273,2.60518,3838.5,3837.5,2.60585]
["bitfinex","ETHUSD",1733356215583,8.79,3838.9,3837.5,2.60585]
["bitfinex","ETHUSD",1733356215778,0.55,3838.6,3837.6,2.60577]
["bitfinex","ETHUSD",1733356216095,2.60475,3839.2,3837.6,2.60577]
["bitfinex","ETHUSD",1733356216096,2.60475,3839.2,3838.0,2.6055]
["bitfinex","ETHUSD",1733356216612,8.79,3839.3,3837.8,1.1198]
["bitfinex","ETHUSD",1733356216613,2.60484,3839.0,3837.8,3.72545]
["bitfinex","ETHUSD",1733356216904,8.79,3839.3,3837.6,0.31402262]
["bitfinex","ETHUSD",1733356216905,2.60505,3838.7,3837.6,2.91980262]
["bitfinex","ETHUSD",1733356217127,0.0316358,3838.6,3837.6,2.91980262]
["bitfinex","ETHUSD",1733356217408,0.0316358,3838.6,3837.4,1.0599]
["bitfinex","ETHUSD",1733356217703,0.0316358,3838.6,3837.4,3.66582]
["bitfinex","ETHUSD",1733356217890,0.55,3838.4,3837.4,1.0599]
["bitfinex","ETHUSD",1733356218103,0.0316358,3838.3,3837.9,0.5126295]
["bitfinex","ETHUSD",1733356219090,0.0316358,3838.4,3837.9,0.5126295]
["bitfinex","ETHUSD",1733356219293,0.55,3838.6,3837.9,0.5126295]
["bitfinex","ETHUSD",1733356219482,2.60468,3839.3,3837.9,3.1182095]
["bitfinex","ETHUSD",1733356219483,0.55,3838.7,3837.9,3.1182095]
["bitfinex","ETHUSD",1733356219683,0.55,3838.8,3837.9,0.5126295]
["bitfinex","ETHUSD",1733356219902,0.0316358,3838.6,3837.9,0.5126295]
["bitfinex","ETHUSD",1733356220288,0.55,3838.8,3838.0,1.0777]
["bitfinex","ETHUSD",1733356220624,0.13585142,3838.9,3838.0,1.0777]
["bitfinex","ETHUSD",1733356220816,0.13585142,3838.9,3838.0,3.68322]
["bitfinex","ETHUSD",1733356220975,0.13585142,3838.9,3838.0,1.49728495]
["bitfinex","ETHUSD",1733356221310,6.61438504,3840.9,3838.9,2.6049]
["bitfinex","ETHUSD",1733356221311,2.60409,3840.1,3838.9,2.6049]
["bitfinex","ETHUSD",1733356221516,2.60396,3840.3,3839.0,3.70412]
["bitfinex","ETHUSD",1733356221675,0.1358102,3840.3,3839.0,1.0993]
["bitfinex","ETHUSD",1733356222016,0.1358102,3840.3,3839.3,2.60464]
["bitfinex","ETHUSD",1733356222417,0.1358102,3840.3,3839.4,0.51757499]
["bitfinex","ETHUSD",1733356222772,0.1358102,3840.3,3839.1,2.60476]
["bitfinex","ETHUSD",1733356223108,0.1358102,3840.3,3839.1,0.53123095]
["bitfinex","ETHUSD",1733356223414,0.55,3840.2,3839.2,3.12111911]
["bitfinex","ETHUSD",1733356223615,0.5816358,3840.2,3839.2,0.51642911]
["bitfinex","ETHUSD",1733356223811,2.60418,3840.0,3839.0,1.0993]
["bitfinex","ETHUSD",1733356223974,0.0316358,3839.9,3839.0,1.0993]
["bitfinex","ETHUSD",1733356224171,0.5816358,3839.9,3839.0,1.0993]
["bitfinex","ETHUSD",1733356224415,0.55,3840.2,3839.0,1.0993]
["bitfinex","ETHUSD",1733356224624,0.55,3840.2,3839.2,2.60469]
["bitfinex","ETHUSD",1733356224914,0.55,3840.2,3839.1,0.16268754]
["bitfinex","ETHUSD",1733356224915,0.0316358,3840.1,3839.1,0.16268754]
["bitfinex","ETHUSD",1733356225623,0.0316358,3840.1,3838.9,0.52757543]
["bitfinex","ETHUSD",1733356225624,3.15403,3840.2,3838.9,0.52757543]
["bitfinex","ETHUSD",1733356225917,2.60432,3839.8,3838.9,0.52757543]
["bitfinex","ETHUSD",1733356226085,0.5816358,3839.7,3838.9,0.52757543]
["bitfinex","ETHUSD",1733356226291,0.0316358,3840.1,3838.9,0.99040297]
["bitfinex","ETHUSD",1733356226611,2.60425,3839.9,3838.9,0.52757543]
["bitfinex","ETHUSD",1733356226788,0.0316358,3839.8,3838.9,0.52757543]
["bitfinex","ETHUSD",1733356226985,0.55,3840.0,3838.9,3.13248543]
["bitfinex","ETHUSD",1733356227203,0.1358102,3840.3,3839.2,2.60468]
["bitfinex","ETHUSD",1733356227391,0.1358102,3840.3,3839.3,2.60461]
["bitfinex","ETHUSD",1733356227919,2.6037,3840.7,3839.4,2.60454]
["bitfinex","ETHUSD",1733356228122,2.6037,3840.7,3839.5,2.60448]
["bitfinex","ETHUSD",1733356228287,2.60357,3840.9,3839.6,2.60443]
["bitfinex","ETHUSD",1733356228489,2.60357,3840.9,3839.0,0.31324854]
["bitfinex","ETHUSD",1733356228490,2.60357,3840.9,3839.8,1.0529]
["bitfinex","ETHUSD",1733356228693,0.0316358,3841.2,3839.8,1.0529]
["bitfinex","ETHUSD",1733356229009,2.60342,3841.1,3840.1,0.51814172]
["bitfinex","ETHUSD",1733356229211,2.60349,3841.0,3840.1,0.51814172]
["bitfinex","ETHUSD",1733356229391,2.60299,3841.8,3840.1,0.93566889]
["bitfinex","ETHUSD",1733356229582,2.60328,3841.3,3840.2,2.60402]
["bitfinex","ETHUSD",1733356229807,2.60328,3841.3,3840.1,0.51814172]
["bitfinex","ETHUSD",1733356230506,0.0316358,3841.7,3840.2,1.0529]
["bitfinex","ETHUSD",1733356230701,8.79,3842.0,3840.2,1.0529]
["bitfinex","ETHUSD",1733356230702,2.60314,3841.6,3840.2,3.65691]
["bitfinex","ETHUSD",1733356230940,2.60281,3842.0,3840.2,3.65691]
["bitfinex","ETHUSD",1733356230941,2.6344458,3842.0,3840.3,0.71750517]
["bitfinex","ETHUSD",1733356231142,0.0316358,3842.0,3840.4,1.0529]
["bitfinex","ETHUSD",1733356231343,8.79,3842.2,3840.4,3.65678]
["bitfinex","ETHUSD",1733356231344,2.60301,3841.7,3840.4,3.65678]
["bitfinex","ETHUSD",1733356231641,0.0316358,3842.1,3840.5,0.43742852]
["bitfinex","ETHUSD",1733356231949,0.55,3841.6,3840.6,1.1667]
["bitfinex","ETHUSD",1733356232152,2.60289,3841.9,3840.6,1.1667]
["bitfinex","ETHUSD",1733356232445,11.39259,3842.4,3840.6,1.1667]
["bitfinex","ETHUSD",1733356232446,0.0316358,3842.3,3840.7,2.60369]
["bitfinex","ETHUSD",1733356232752,0.0316358,3842.3,3840.8,0.377039]
["bitfinex","ETHUSD",1733356232753,2.60288,3841.9,3840.8,0.377039]
["bitfinex","ETHUSD",1733356232933,2.60288,3841.9,3840.9,0.51257086]
["bitfinex","ETHUSD",1733356233132,2.60274,3842.1,3840.9,0.51257086]
["bitfinex","ETHUSD",1733356233445,0.0316358,3842.0,3840.9,0.51257086]
["bitfinex","ETHUSD",1733356233650,0.55,3841.9,3840.9,0.97857485]
["bitfinex","ETHUSD",1733356233852,3.1845758,3841.9,3840.9,0.97857485]
["bitfinex","ETHUSD",1733356234214,3.15288,3841.9,3841.0,1.0881]
["bitfinex","ETHUSD",1733356234440,2.6345858,3841.8,3841.0,1.0881]
["bitfinex","ETHUSD",1733356234845,0.0316358,3841.8,3841.0,0.00367494]
["bitfinex","ETHUSD",1733356235120,0.55,3841.9,3841.0,0.00367494]
["bitfinex","ETHUSD",1733356236029,0.0316358,3841.8,3841.0,0.00367494]
["bitfinex","ETHUSD",1733356237051,2.60301,3841.7,3841.0,0.00367494]
["bitfinex","ETHUSD",1733356237231,0.55,3841.3,3838.9,0.1]
["bitfinex","ETHUSD",1733356237557,0.0316358,3841.2,3839.0,0.31653824]
["bitfinex","ETHUSD",1733356237727,0.55,3841.1,3839.9,1.0557]
["bitfinex","ETHUSD",1733356238236,0.55,3841.1,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356238559,3.15345,3841.1,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356240515,0.55,3841.1,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356240758,2.60328,3841.3,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356241465,2.60328,3841.3,3840.5,1.0148]
["bitfinex","ETHUSD",1733356241629,3.15322,3841.4,3840.5,1.0148]
["bitfinex","ETHUSD",1733356241837,0.55,3841.2,3840.5,1.0148]
["bitfinex","ETHUSD",1733356242060,2.6350558,3841.1,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356242824,2.60342,3841.1,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356243020,0.55,3841.2,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356243321,3.15336,3841.2,3840.4,0.52714856]
["bitfinex","ETHUSD",1733356243634,0.55,3841.2,3840.4,0.68919342]
["bitfinex","ETHUSD",1733356243944,0.55,3841.3,3840.4,0.68919342]
["bitfinex","ETHUSD",1733356246530,2.60324,3841.4,3840.4,0.68919342]
["bitfinex","ETHUSD",1733356246858,0.463,3841.6,3840.4,3.29306342]
["bitfinex","ETHUSD",1733356246859,0.55,3841.5,3840.4,3.29306342]
["bitfinex","ETHUSD",1733356247066,0.55,3841.5,3840.5,0.43863634]
["bitfinex","ETHUSD",1733356247955,0.0316358,3841.9,3840.7,1.0073]
["bitfinex","ETHUSD",1733356247956,0.55,3841.7,3840.7,1.0073]
["bitfinex","ETHUSD",1733356248158,2.60281,3842.0,3840.9,2.60354]
["bitfinex","ETHUSD",1733356248427,0.463,3842.3,3841.0,2.964554]
["bitfinex","ETHUSD",1733356248632,0.0316358,3842.2,3841.0,2.60347]
["bitfinex","ETHUSD",1733356248830,2.60274,3842.1,3841.1,2.60341]
["bitfinex","ETHUSD",1733356249077,2.60274,3842.1,3841.3,0.51492651]
["bitfinex","ETHUSD",1733356249227,0.0316358,3842.0,3841.3,0.51492651]
["bitfinex","ETHUSD",1733356249734,3.06487,3843.4,3841.7,1.0489]
["bitfinex","ETHUSD",1733356249932,0.463,3843.4,3842.0,1.0848]
["bitfinex","ETHUSD",1733356250236,0.463,3843.4,3842.3,2.60254]
["bitfinex","ETHUSD",1733356250546,0.463,3843.4,3842.5,2.60245]
["bitfinex","ETHUSD",1733356250746,3.06466,3843.7,3842.5,2.60245]
["bitfinex","ETHUSD",1733356250983,2.60151,3844.0,3842.8,2.60225]
["bitfinex","ETHUSD",1733356251275,0.13569584,3843.7,3842.8,3.13549796]
["bitfinex","ETHUSD",1733356251473,0.13569584,3843.7,3842.8,0.53324796]
["bitfinex","ETHUSD",1733356251771,0.1628794,3844.4,3843.0,1.0307]
["bitfinex","ETHUSD",1733356251972,2.60126,3844.3,3843.0,1.0307]
["bitfinex","ETHUSD",1733356252303,2.73693331,3844.3,3843.1,2.60205]
["bitfinex","ETHUSD",1733356252755,0.13567331,3844.3,3843.0,1.0307]
["bitfinex","ETHUSD",1733356252933,0.1628794,3844.4,3843.2,1.0307]
["bitfinex","ETHUSD",1733356253128,0.1628794,3844.4,3843.4,2.60179]
["bitfinex","ETHUSD",1733356253373,0.1628794,3844.4,3843.4,1.0307]
["bitfinex","ETHUSD",1733356253571,0.1628794,3844.4,3843.6,3.12525658]
["bitfinex","ETHUSD",1733356253874,0.1628794,3844.4,3843.7,2.60162]
["bitfinex","ETHUSD",1733356254168,0.1628794,3844.4,3844.2,2.60126]
["bitfinex","ETHUSD",1733356254369,0.1628794,3844.4,3844.3,0.260126]
["bitfinex","ETHUSD",1733356255648,0.1628794,3844.4,3844.3,6.888576]
["bitfinex","ETHUSD",1733356256080,0.1628794,3844.4,3844.3,7.41259073]
["bitfinex","ETHUSD",1733356256464,0.1628794,3844.4,3844.3,1.81134073]
["bitfinex","ETHUSD",1733356256779,0.1628794,3844.4,3843.4,1.0594]
["bitfinex","ETHUSD",1733356257186,0.1628794,3844.4,3843.6,4.0462]
["bitfinex","ETHUSD",1733356257351,0.1628794,3844.4,3843.6,1.0462]
["bitfinex","ETHUSD",1733356257570,0.1628794,3844.4,3844.1,4.0462]
["bitfinex","ETHUSD",1733356257887,0.1628794,3844.4,3844.2,0.02601073]
["bitfinex","ETHUSD",1733356258266,0.1628794,3844.4,3844.1,4.0462]
["bitfinex","ETHUSD",1733356258589,0.1628794,3844.4,3844.2,2.6013]
["bitfinex","ETHUSD",1733356258752,0.1628794,3844.4,3844.3,3.0]
["bitfinex","ETHUSD",1733356258952,0.1628794,3844.4,3844.3,4.65440474]
["bitfinex","ETHUSD",1733356259155,0.1628794,3844.4,3844.3,1.0359]
["bitfinex","ETHUSD",1733356259843,0.1628794,3844.4,3844.0,0.52504737]
["bitfinex","ETHUSD",1733356261395,0.1628794,3844.4,3844.1,1.0238]
["bitfinex","ETHUSD",1733356263217,0.1628794,3844.4,3844.0,0.52504737]
["bitfinex","ETHUSD",1733356263509,0.1628794,3844.4,3843.9,0.52246798]
["bitfinex","ETHUSD",1733356263881,0.11907698,3844.4,3843.9,0.52246798]
["bitfinex","ETHUSD",1733356264228,0.11907698,3844.4,3843.9,0.1454368]
["bitfinex","ETHUSD",1733356264450,0.11907698,3844.4,3843.6,0.9319]
["bitfinex","ETHUSD",1733356264588,0.11907698,3844.4,3843.8,0.51810022]
["bitfinex","ETHUSD",1733356265188,0.11907698,3844.4,3843.6,0.9319]
["bitfinex","ETHUSD",1733356265695,0.11907698,3844.4,3843.7,0.52127205]
["bitfinex","ETHUSD",1733356265892,0.11907698,3844.4,3843.9,2.60151]
["bitfinex","ETHUSD",1733356266122,0.11907698,3844.4,3844.0,3.31227821]
["bitfinex","ETHUSD",1733356266327,0.11907698,3844.4,3844.0,0.31227821]
["bitfinex","ETHUSD",1733356266641,0.11907698,3844.4,3843.7,0.52127205]
["bitfinex","ETHUSD",1733356266782,0.2026,3844.2,3843.2,1.018]
["bitfinex","ETHUSD",1733356266987,0.5816358,3844.1,3842.2,1.018]
["bitfinex","ETHUSD",1733356267181,2.60157,3843.9,3842.6,2.6024]
["bitfinex","ETHUSD",1733356267431,2.60157,3843.9,3842.7,0.26024]
["bitfinex","ETHUSD",1733356267634,0.5816358,3844.1,3842.7,0.26024]
["bitfinex","ETHUSD",1733356267832,0.5816358,3844.1,3842.2,1.018]
["bitfinex","ETHUSD",1733356267833,0.2026,3843.9,3842.2,1.018]
["bitfinex","ETHUSD",1733356268031,0.2026,3843.9,3840.5,3.04242634]
["bitfinex","ETHUSD",1733356268032,0.55,3843.3,3842.6,0.51300449]
["bitfinex","ETHUSD",1733356268238,2.60227,3842.8,3842.6,0.51300449]
["bitfinex","ETHUSD",1733356268527,0.2342358,3843.2,3842.6,0.51300449]
["bitfinex","ETHUSD",1733356268735,0.2342358,3843.2,3841.7,1.018]
["bitfinex","ETHUSD",1733356268938,2.60253,3842.5,3841.0,2.60348]
["bitfinex","ETHUSD",1733356269139,2.6341758,3842.4,3841.1,0.362148]
["bitfinex","ETHUSD",1733356269436,2.6341758,3842.4,3841.1,2.965558]
["bitfinex","ETHUSD",1733356269588,2.6341758,3842.4,3841.1,0.362148]
["bitfinex","ETHUSD",1733356269589,2.60268,3842.2,3841.1,0.362148]
["bitfinex","ETHUSD",1733356269789,2.60288,3841.9,3840.8,1.018]
["bitfinex","ETHUSD",1733356270011,0.55,3842.0,3840.9,0.52802121]
["bitfinex","ETHUSD",1733356270221,0.2026,3842.1,3840.9,0.52802121]
["bitfinex","ETHUSD",1733356270419,0.2026,3842.1,3841.0,0.15460212]
["bitfinex","ETHUSD",1733356270593,0.2026,3842.1,3841.0,2.75808212]
["bitfinex","ETHUSD",1733356271603,0.2026,3842.1,3841.0,0.15460212]
["bitfinex","ETHUSD",1733356272237,2.60302,3841.7,3841.0,0.15460212]
["bitfinex","ETHUSD",1733356272533,2.60288,3841.9,3840.6,2.60375]
["bitfinex","ETHUSD",1733356272717,0.2026,3842.1,3841.0,2.60348]
["bitfinex","ETHUSD",1733356272923,2.60281,3842.0,3841.1,1.04403012]
["bitfinex","ETHUSD",1733356273648,2.60281,3842.0,3841.1,1.018]
["bitfinex","ETHUSD",1733356273789,2.60281,3842.0,3841.1,1.680161]
["bitfinex","ETHUSD",1733356274228,2.60289,3841.9,3841.1,1.680161]
["bitfinex","ETHUSD",1733356274627,2.60273,3842.2,3841.1,1.018]
["bitfinex","ETHUSD",1733356274879,0.55,3842.4,3841.1,1.018]
["bitfinex","ETHUSD",1733356274995,2.60282,3842.0,3841.1,1.018]
["bitfinex","ETHUSD",1733356275194,2.60288,3841.9,3841.1,1.018]
["bitfinex","ETHUSD",1733356275434,2.60288,3841.9,3841.6,0.51232552]
["bitfinex","ETHUSD",1733356275799,2.6026,3842.3,3841.6,0.51232552]
["bitfinex","ETHUSD",1733356275995,0.2026,3842.5,3841.7,0.02603063]
["bitfinex","ETHUSD",1733356276227,0.2026,3843.0,3841.8,0.9651]
["bitfinex","ETHUSD",1733356276443,2.94017646,3843.4,3842.1,2.60271]
["bitfinex","ETHUSD",1733356276742,2.602,3843.2,3841.9,3.05060255]
["bitfinex","ETHUSD",1733356276897,0.2026,3844.6,3842.1,1.0101]
["bitfinex","ETHUSD",1733356277243,2.6328858,3844.3,3842.5,5.60246]
["bitfinex","ETHUSD",1733356277452,2.60152,3843.9,3842.5,5.60246]
["bitfinex","ETHUSD",1733356277799,2.6328858,3844.3,3843.0,0.52882026]
["bitfinex","ETHUSD",1733356278016,0.0316358,3844.3,3843.0,0.52882026]
["bitfinex","ETHUSD",1733356278215,2.60141,3844.1,3843.0,0.52882026]
["bitfinex","ETHUSD",1733356278443,2.60141,3844.1,3843.1,1.0101]
["bitfinex","ETHUSD",1733356278649,0.25476298,3844.4,3843.1,1.0101]
["bitfinex","ETHUSD",1733356278650,2.85601298,3844.4,3843.1,1.0101]
["bitfinex","ETHUSD",1733356279209,2.60128,3844.3,3843.1,1.0101]
["bitfinex","ETHUSD",1733356279671,0.11907698,3844.4,3843.2,0.02601622]
["bitfinex","ETHUSD",1733356279957,0.11907698,3844.4,3843.3,0.41669965]
["bitfinex","ETHUSD",1733356281009,0.11907698,3844.4,3843.1,1.0101]
["bitfinex","ETHUSD",1733356281010,2.72026698,3844.4,3843.1,1.0101]
["bitfinex","ETHUSD",1733356281214,2.72026698,3844.4,3843.2,3.0]
["bitfinex","ETHUSD",1733356281453,2.72026698,3844.4,3843.6,0.51680043]
["bitfinex","ETHUSD",1733356281817,2.60126,3844.3,3843.6,0.51680043]
["bitfinex","ETHUSD",1733356282017,0.11907698,3844.4,3843.6,0.51680043]
["bitfinex","ETHUSD",1733356282404,0.11907698,3844.4,3843.7,0.02601419]
["bitfinex","ETHUSD",1733356282523,0.11907698,3844.4,3843.7,1.0039]
["bitfinex","ETHUSD",1733356282857,0.11907698,3844.4,3843.8,2.75625117]
["bitfinex","ETHUSD",1733356283657,0.11907698,3844.4,3843.8,0.15467117]
["bitfinex","ETHUSD",1733356286673,0.11907698,3844.4,3843.8,2.75624117]
["bitfinex","ETHUSD",1733356287166,0.11907698,3844.4,3843.8,0.15467117]
["bitfinex","ETHUSD",1733356287329,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356287662,0.11907698,3844.4,3844.3,0.938]
["bitfinex","ETHUSD",1733356288584,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356289125,0.11907698,3844.4,3844.3,0.9189]
["bitfinex","ETHUSD",1733356289844,0.11907698,3844.4,3844.3,1.32172404]
["bitfinex","ETHUSD",1733356290344,0.11907698,3844.4,3844.3,0.9189]
["bitfinex","ETHUSD",1733356291163,0.11907698,3844.4,3844.3,6.52015]
["bitfinex","ETHUSD",1733356291668,0.11907698,3844.4,3844.3,0.9189]
["bitfinex","ETHUSD",1733356292167,0.11907698,3844.4,3844.3,3.9189]
["bitfinex","ETHUSD",1733356292373,0.11907698,3844.4,3844.3,6.52015]
["bitfinex","ETHUSD",1733356292579,0.11907698,3844.4,3844.3,7.22295604]
["bitfinex","ETHUSD",1733356293368,0.11907698,3844.4,3844.3,4.62170604]
["bitfinex","ETHUSD",1733356293675,0.11907698,3844.4,3844.3,7.22295604]
["bitfinex","ETHUSD",1733356294186,0.11907698,3844.4,3844.3,1.62170604]
["bitfinex","ETHUSD",1733356294393,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356296686,0.11907698,3844.4,3844.2,3.10922042]
["bitfinex","ETHUSD",1733356296844,0.11907698,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733356297241,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356298999,0.11907698,3844.4,3844.2,3.10922042]
["bitfinex","ETHUSD",1733356299152,0.11907698,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733356299586,0.11907698,3844.4,3844.2,0.89158117]
["bitfinex","ETHUSD",1733356299790,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356300086,0.11907698,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733356300246,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356300585,0.11907698,3844.4,3844.2,3.10922042]
["bitfinex","ETHUSD",1733356300786,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356300944,0.11907698,3844.4,3844.2,0.65657146]
["bitfinex","ETHUSD",1733356303391,0.11907698,3844.4,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356303950,2.60125,3844.3,3844.2,0.50791042]
["bitfinex","ETHUSD",1733356305565,0.11907698,3844.4,3843.5,2.60176]
["bitfinex","ETHUSD",1733356305762,0.11907698,3844.4,3843.1,0.778]
["bitfinex","ETHUSD",1733356306085,0.11907698,3844.4,3844.1,0.53138614]
["bitfinex","ETHUSD",1733356312207,0.11907698,3844.4,3843.3,2.60191]
["bitfinex","ETHUSD",1733356312208,2.72026698,3844.4,3843.3,2.60191]
["bitfinex","ETHUSD",1733356312367,0.27175412,3844.3,3843.3,2.60187]
["bitfinex","ETHUSD",1733356313410,0.27175412,3844.3,3843.8,0.51747356]
["bitfinex","ETHUSD",1733356314202,0.40707786,3844.2,3843.8,0.51747356]
["bitfinex","ETHUSD",1733356315176,0.40707786,3844.2,3843.0,3.41168]
["bitfinex","ETHUSD",1733356315375,0.40707786,3844.2,3843.7,0.52626104]
["bitfinex","ETHUSD",1733356315576,0.43871366,3844.2,3843.7,0.52626104]
["bitfinex","ETHUSD",1733356315979,0.40707786,3844.2,3843.7,0.52626104]
["bitfinex","ETHUSD",1733356317113,0.40707786,3844.2,3843.8,2.60156]
["bitfinex","ETHUSD",1733356317281,0.40707786,3844.2,3843.8,3.43226]
["bitfinex","ETHUSD",1733356317486,0.40707786,3844.2,3843.9,2.9973621]
["bitfinex","ETHUSD",1733356318013,0.40707786,3844.2,3844.0,2.60145]
["bitfinex","ETHUSD",1733356318223,0.40707786,3844.2,3843.9,0.3958521]
["bitfinex","ETHUSD",1733356318580,0.40707786,3844.2,3843.8,2.60157]
["bitfinex","ETHUSD",1733356320133,0.40707786,3844.2,3843.9,2.60152]
["bitfinex","ETHUSD",1733356320839,0.40707786,3844.2,3843.7,0.52626104]
["bitfinex","ETHUSD",1733356322019,0.11907698,3844.4,3843.7,0.52626104]
["bitfinex","ETHUSD",1733356322332,0.40707349,3844.1,3843.7,0.52626104]
["bitfinex","ETHUSD",1733356325441,0.40707349,3844.1,3843.2,1.07852615]
["bitfinex","ETHUSD",1733356325648,1.07614776,3844.3,3843.5,0.5178049]
["bitfinex","ETHUSD",1733356325942,0.40708932,3843.9,3843.5,0.5178049]
["bitfinex","ETHUSD",1733356326238,0.40708932,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1733356326239,3.00861932,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1733356326638,0.40708932,3843.9,3843.4,0.51383522]
["bitfinex","ETHUSD",1733356327147,3.00861932,3843.9,3843.4,0.51383522]
["bitfinex","ETHUSD",1733356327347,3.00861932,3843.9,3842.7,1.33876215]
["bitfinex","ETHUSD",1733356327348,3.53194943,3843.8,3842.7,3.260236]
["bitfinex","ETHUSD",1733356327510,2.6332458,3843.8,3842.8,0.76970422]
["bitfinex","ETHUSD",1733356327727,0.89871866,3843.7,3842.8,0.76970422]
["bitfinex","ETHUSD",1733356327930,2.60186,3843.4,3842.7,3.0]
["bitfinex","ETHUSD",1733356328124,0.0316358,3843.8,3842.4,1.07852615]
["bitfinex","ETHUSD",1733356328125,0.0316358,3843.3,3842.4,1.07852615]
["bitfinex","ETHUSD",1733356328437,0.89895962,3843.2,3841.9,3.68137615]
["bitfinex","ETHUSD",1733356328636,2.60212,3843.1,3842.0,0.60872654]
["bitfinex","ETHUSD",1733356328875,2.60212,3843.1,3842.7,0.52912391]
["bitfinex","ETHUSD",1733356329043,3.67810776,3843.3,3842.7,0.52912391]
["bitfinex","ETHUSD",1733356329369,1.07614776,3843.5,3842.7,0.52912391]
["bitfinex","ETHUSD",1733356330195,1.07614776,3843.5,3841.4,2.1570523]
["bitfinex","ETHUSD",1733356330196,1.07614776,3843.0,3841.5,1.07852615]
["bitfinex","ETHUSD",1733356330340,1.07614776,3843.0,3841.4,0.7517]
["bitfinex","ETHUSD",1733356330341,2.60253,3842.5,3841.4,0.7517]
["bitfinex","ETHUSD",1733356330542,2.60253,3842.5,3840.7,1.61778922]
["bitfinex","ETHUSD",1733356330543,0.55,3842.3,3840.6,0.8028]
["bitfinex","ETHUSD",1733356330757,1.08617735,3842.1,3840.6,0.8028]
["bitfinex","ETHUSD",1733356331069,2.60301,3841.7,3840.6,0.8028]
["bitfinex","ETHUSD",1733356331265,2.60301,3841.7,3840.6,3.40654]
["bitfinex","ETHUSD",1733356331479,1.61422165,3842.1,3841.3,0.5266798]
["bitfinex","ETHUSD",1733356331480,2.6347258,3841.6,3841.3,0.5266798]
["bitfinex","ETHUSD",1733356331690,0.0316358,3841.6,3841.3,0.5266798]
["bitfinex","ETHUSD",1733356331987,2.60321,3841.4,3841.3,0.5266798]
["bitfinex","ETHUSD",1733356332698,2.60321,3841.4,3840.0,0.8028]
["bitfinex","ETHUSD",1733356332699,2.60351,3841.0,3840.0,0.8028]
["bitfinex","ETHUSD",1733356332994,0.0316358,3841.6,3839.6,2.60439]
["bitfinex","ETHUSD",1733356332995,2.60366,3840.8,3839.6,2.60439]
["bitfinex","ETHUSD",1733356333150,2.60366,3840.8,3839.7,0.260439]
["bitfinex","ETHUSD",1733356333648,2.60335,3841.3,3840.3,0.52801277]
["bitfinex","ETHUSD",1733356333847,2.60343,3841.1,3840.3,0.52801277]
["bitfinex","ETHUSD",1733356336230,2.60372,3840.7,3839.6,3.43021]
["bitfinex","ETHUSD",1733356336393,0.0316358,3840.6,3839.6,3.43021]
["bitfinex","ETHUSD",1733356337015,2.60372,3840.7,3839.6,3.43021]
["bitfinex","ETHUSD",1733356337411,0.0316358,3841.1,3839.7,2.60434]
["bitfinex","ETHUSD",1733356337611,2.60362,3840.8,3839.8,0.343014]
["bitfinex","ETHUSD",1733356337805,0.0316358,3841.1,3839.8,0.343014]
["bitfinex","ETHUSD",1733356338037,5.20724,3840.8,3839.2,0.7829]
["bitfinex","ETHUSD",1733356338208,0.55,3840.9,3838.8,0.7829]
["bitfinex","ETHUSD",1733356338209,2.60416,3840.0,3838.8,0.7829]
["bitfinex","ETHUSD",1733356338412,0.0316358,3839.9,3839.7,0.51024071]
["bitfinex","ETHUSD",1733356338613,2.60405,3840.2,3839.0,2.60478]
["bitfinex","ETHUSD",1733356338816,0.0316358,3840.1,3839.4,0.5165387]
["bitfinex","ETHUSD",1733356338995,2.60414,3840.1,3839.4,0.5165387]
["bitfinex","ETHUSD",1733356339332,2.60397,3840.3,3839.4,0.5165387]
["bitfinex","ETHUSD",1733356339536,9.34,3840.9,3839.5,0.8]
["bitfinex","ETHUSD",1733356339832,2.6037,3840.7,3839.6,0.13165387]
["bitfinex","ETHUSD",1733356340045,9.34,3840.9,3839.6,0.13165387]
["bitfinex","ETHUSD",1733356340339,2.60355,3841.0,3839.6,0.13165387]
["bitfinex","ETHUSD",1733356340549,2.60355,3841.0,3839.8,2.60424]
["bitfinex","ETHUSD",1733356340746,0.0316358,3841.3,3839.9,2.87778939]
["bitfinex","ETHUSD",1733356340747,0.55,3841.1,3839.9,2.87778939]
["bitfinex","ETHUSD",1733356340970,8.79,3841.4,3839.9,2.87778939]
["bitfinex","ETHUSD",1733356340971,8.79,3841.4,3839.9,0.27358939]
["bitfinex","ETHUSD",1733356341251,2.60335,3841.2,3840.0,2.60416]
["bitfinex","ETHUSD",1733356341402,11.39324,3841.4,3840.3,0.52283668]
["bitfinex","ETHUSD",1733356341608,11.39324,3841.4,3840.3,1.32283668]
["bitfinex","ETHUSD",1733356341808,2.6349258,3841.3,3840.3,1.32283668]
["bitfinex","ETHUSD",1733356342747,2.60299,3841.8,3840.6,2.60374]
["bitfinex","ETHUSD",1733356342748,2.603,3841.8,3840.6,2.60374]
["bitfinex","ETHUSD",1733356342973,2.60269,3842.2,3840.9,2.60355]
["bitfinex","ETHUSD",1733356343173,11.39245,3842.6,3841.1,0.7536]
["bitfinex","ETHUSD",1733356343174,0.0316358,3842.5,3841.1,0.7536]
["bitfinex","ETHUSD",1733356343479,11.39241,3842.6,3841.7,0.52929081]
["bitfinex","ETHUSD",1733356343691,2.73783643,3843.1,3841.7,0.52929081]
["bitfinex","ETHUSD",1733356343981,2.60226,3842.9,3841.7,3.13228081]
["bitfinex","ETHUSD",1733356344271,2.60226,3842.9,3841.7,3.44550889]
["bitfinex","ETHUSD",1733356344575,2.60229,3842.8,3841.7,0.84251889]
["bitfinex","ETHUSD",1733356344775,0.16736223,3843.1,3841.7,0.84251889]
["bitfinex","ETHUSD",1733356344776,2.60209,3843.1,3841.9,0.7536]
["bitfinex","ETHUSD",1733356344987,2.60227,3842.8,3841.9,0.7536]
["bitfinex","ETHUSD",1733356345138,0.0316358,3842.7,3841.9,0.7536]
["bitfinex","ETHUSD",1733356345343,2.60227,3842.8,3841.9,0.7536]
["bitfinex","ETHUSD",1733356345558,0.0316358,3842.7,3841.4,0.758]
["bitfinex","ETHUSD",1733356345758,0.0316358,3843.2,3841.4,1.27530776]
["bitfinex","ETHUSD",1733356345973,2.60288,3841.9,3841.4,0.51730776]
["bitfinex","ETHUSD",1733356346172,2.60288,3841.9,3840.3,3.0]
["bitfinex","ETHUSD",1733356346173,2.60295,3841.8,3840.6,0.758]
["bitfinex","ETHUSD",1733356346346,3.0316358,3841.7,3840.3,3.36193]
["bitfinex","ETHUSD",1733356346567,2.60321,3841.4,3840.3,1.094193]
["bitfinex","ETHUSD",1733356346793,2.60321,3841.4,3840.3,1.27104067]
["bitfinex","ETHUSD",1733356347280,2.60368,3840.8,3839.7,0.50778485]
["bitfinex","ETHUSD",1733356347441,2.6353358,3840.7,3839.7,0.50778485]
["bitfinex","ETHUSD",1733356347642,2.6353358,3840.7,3839.6,0.94075387]
["bitfinex","ETHUSD",1733356347643,0.0316358,3840.6,3839.6,0.94075387]
["bitfinex","ETHUSD",1733356347837,2.60382,3840.6,3839.6,0.94075387]
["bitfinex","ETHUSD",1733356348085,0.0316358,3840.5,3839.6,0.94075387]
["bitfinex","ETHUSD",1733356348375,2.60382,3840.6,3839.6,0.94075387]
["bitfinex","ETHUSD",1733356348376,2.60382,3840.6,3839.6,1.45655254]
["bitfinex","ETHUSD",1733356348788,2.6355058,3840.5,3839.6,1.45655254]
["bitfinex","ETHUSD",1733356348940,2.6355058,3840.5,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356349143,0.0316358,3840.5,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356349444,2.60384,3840.5,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356349641,0.0316358,3840.4,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356349843,2.60384,3840.5,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356350070,0.0316358,3841.2,3839.6,1.71784554]
["bitfinex","ETHUSD",1733356350251,2.60351,3841.0,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356350491,2.60356,3840.9,3839.7,2.60436]
["bitfinex","ETHUSD",1733356350688,2.60364,3840.8,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356350888,0.0316358,3840.8,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356351093,2.6039,3840.4,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356351417,0.0316358,3840.8,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356351418,2.6355958,3840.3,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356351579,2.60396,3840.3,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356351775,0.0316358,3840.2,3839.6,1.32489867]
["bitfinex","ETHUSD",1733356352094,2.60411,3840.1,3839.6,0.8091]
["bitfinex","ETHUSD",1733356352491,0.0316358,3840.0,3839.6,0.8091]
["bitfinex","ETHUSD",1733356352689,2.60411,3840.1,3839.6,0.8091]
["bitfinex","ETHUSD",1733356352905,2.60411,3840.1,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356353106,0.0316358,3840.0,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356353317,0.0316358,3840.3,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356353617,2.60422,3840.0,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356353818,0.0316358,3839.9,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356354027,2.60403,3840.2,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356354180,2.60385,3840.5,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356354393,2.60385,3840.5,3839.4,0.64859913]
["bitfinex","ETHUSD",1733356354680,2.60385,3840.5,3839.4,3.25314913]
["bitfinex","ETHUSD",1733356355217,2.60373,3840.7,3839.6,0.7844]
["bitfinex","ETHUSD",1733356355516,2.60373,3840.7,3839.7,0.40635124]
["bitfinex","ETHUSD",1733356355718,2.60376,3840.6,3839.7,0.40635124]
["bitfinex","ETHUSD",1733356356519,3.5816358,3841.1,3839.7,0.40635124]
["bitfinex","ETHUSD",1733356356728,2.60364,3840.8,3839.6,3.38883]
["bitfinex","ETHUSD",1733356356886,2.60369,3840.7,3839.6,3.38883]
["bitfinex","ETHUSD",1733356357083,2.60369,3840.7,3839.6,0.7844]
["bitfinex","ETHUSD",1733356357488,2.60391,3840.4,3839.6,0.7844]
["bitfinex","ETHUSD",1733356357881,2.6353058,3840.8,3839.6,0.7844]
["bitfinex","ETHUSD",1733356358089,2.60396,3840.3,3839.6,0.7844]
["bitfinex","ETHUSD",1733356358785,2.60388,3840.5,3839.6,0.7844]
["bitfinex","ETHUSD",1733356358985,2.6039,3840.4,3839.6,0.7844]
["bitfinex","ETHUSD",1733356361125,2.60367,3840.8,3839.6,0.7844]
["bitfinex","ETHUSD",1733356361126,2.6356058,3840.3,3839.6,0.7844]
["bitfinex","ETHUSD",1733356361433,3.55,3841.1,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356361434,2.60425,3839.9,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356361665,0.0316358,3839.8,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356361851,2.6043,3839.8,3839.4,0.51832648]
["bitfinex","ETHUSD",1733356362155,2.6043,3839.8,3839.2,0.7635]
["bitfinex","ETHUSD",1733356362156,0.0316358,3840.3,3839.2,0.7635]
["bitfinex","ETHUSD",1733356362364,2.60427,3839.9,3839.1,0.52174002]
["bitfinex","ETHUSD",1733356362515,2.60498,3838.8,3838.6,0.7635]
["bitfinex","ETHUSD",1733356362722,2.60505,3838.7,3837.5,0.7635]
["bitfinex","ETHUSD",1733356362917,0.0316358,3838.6,3837.5,0.7635]
["bitfinex","ETHUSD",1733356363468,2.6367458,3838.6,3837.5,0.7635]
["bitfinex","ETHUSD",1733356363615,0.0316358,3839.1,3838.1,0.52777892]
["bitfinex","ETHUSD",1733356364015,3.55,3839.9,3838.2,0.7635]
["bitfinex","ETHUSD",1733356364016,8.8216358,3839.7,3838.2,0.7635]
["bitfinex","ETHUSD",1733356364271,2.6048,3839.1,3838.2,1.15318589]
["bitfinex","ETHUSD",1733356364553,2.6364858,3839.0,3838.2,1.15318589]
["bitfinex","ETHUSD",1733356364753,2.60485,3839.0,3838.2,0.7635]
["bitfinex","ETHUSD",1733356366759,8.79,3839.7,3838.5,2.60516]
["bitfinex","ETHUSD",1733356366967,2.60456,3839.5,3838.4,0.8332]
["bitfinex","ETHUSD",1733356367259,2.60456,3839.5,3838.4,3.43844]
["bitfinex","ETHUSD",1733356367573,2.60456,3839.5,3838.5,2.949004]
["bitfinex","ETHUSD",1733356367753,8.79,3839.7,3838.5,0.343844]
["bitfinex","ETHUSD",1733356367953,8.79,3839.7,3838.4,0.8332]
["bitfinex","ETHUSD",1733356368455,2.60457,3839.4,3838.4,0.8332]
["bitfinex","ETHUSD",1733356368817,2.60495,3838.9,3838.4,0.8332]
["bitfinex","ETHUSD",1733356369018,2.60417,3840.0,3838.4,0.8332]
["bitfinex","ETHUSD",1733356369019,0.0316358,3838.8,3838.4,0.8332]
["bitfinex","ETHUSD",1733356369239,0.55,3839.2,3837.4,3.0]
["bitfinex","ETHUSD",1733356369482,0.55,3839.2,3837.5,1.3515]
["bitfinex","ETHUSD",1733356369483,2.60526,3838.4,3837.5,1.3515]
["bitfinex","ETHUSD",1733356369637,2.60526,3838.4,3838.0,0.52798491]
["bitfinex","ETHUSD",1733356370084,2.60517,3838.6,3838.0,0.52798491]
["bitfinex","ETHUSD",1733356370285,2.60517,3838.6,3838.1,0.7515]
["bitfinex","ETHUSD",1733356370585,0.55,3839.0,3838.1,0.7515]
["bitfinex","ETHUSD",1733356370791,2.60504,3838.8,3838.1,0.7515]
["bitfinex","ETHUSD",1733356371086,0.0316358,3839.1,3838.1,0.7515]
["bitfinex","ETHUSD",1733356371238,2.6047,3839.2,3838.1,0.7515]
["bitfinex","ETHUSD",1733356371441,2.60466,3839.3,3838.2,2.60538]
["bitfinex","ETHUSD",1733356371654,2.60466,3839.3,3838.3,0.335688]
["bitfinex","ETHUSD",1733356371856,2.60476,3839.2,3838.3,0.335688]
["bitfinex","ETHUSD",1733356372396,2.60476,3839.2,3838.1,0.7515]
["bitfinex","ETHUSD",1733356372545,2.60476,3839.2,3838.1,3.35694]
["bitfinex","ETHUSD",1733356373084,2.60476,3839.2,3838.1,0.7515]
["bitfinex","ETHUSD",1733356373783,2.60476,3839.2,3838.1,3.35694]
["bitfinex","ETHUSD",1733356373938,0.27223587,3839.5,3838.1,0.7515]
["bitfinex","ETHUSD",1733356374150,2.60464,3839.3,3838.5,0.51100857]
["bitfinex","ETHUSD",1733356374357,2.87673587,3839.5,3838.5,0.51100857]
["bitfinex","ETHUSD",1733356374652,0.27223587,3839.5,3838.7,0.8078]
["bitfinex","ETHUSD",1733356374876,2.60404,3840.2,3839.1,0.8078]
["bitfinex","ETHUSD",1733356375494,2.6041,3840.1,3839.1,0.8078]
["bitfinex","ETHUSD",1733356375694,2.6041,3840.1,3839.1,3.41256]
["bitfinex","ETHUSD",1733356376577,3.72167315,3840.5,3839.1,3.41256]
["bitfinex","ETHUSD",1733356376578,0.55,3840.4,3839.1,3.41256]
["bitfinex","ETHUSD",1733356376783,2.42682947,3840.6,3839.3,0.53012448]
["bitfinex","ETHUSD",1733356376960,2.60389,3840.5,3839.4,0.7583]
["bitfinex","ETHUSD",1733356377495,2.60389,3840.5,3839.4,3.36283]
["bitfinex","ETHUSD",1733356377789,10.01199334,3840.9,3839.5,2.60449]
["bitfinex","ETHUSD",1733356377790,9.87617735,3840.9,3839.5,2.60449]
["bitfinex","ETHUSD",1733356377980,2.60378,3840.6,3839.5,2.60449]
["bitfinex","ETHUSD",1733356378185,2.60378,3840.6,3839.5,0.38929145]
["bitfinex","ETHUSD",1733356378370,9.87617735,3840.9,3839.6,0.7583]
["bitfinex","ETHUSD",1733356378707,8.79,3840.9,3839.9,2.60422]
["bitfinex","ETHUSD",1733356378856,2.60353,3841.0,3839.9,2.60422]
["bitfinex","ETHUSD",1733356378857,2.60353,3841.0,3840.1,0.781]
["bitfinex","ETHUSD",1733356379056,1.25360939,3841.3,3840.1,0.781]
["bitfinex","ETHUSD",1733356379357,2.14715386,3841.3,3840.1,0.781]
["bitfinex","ETHUSD",1733356379558,2.60356,3840.9,3840.1,0.781]
["bitfinex","ETHUSD",1733356379968,2.60363,3840.8,3840.1,0.781]
["bitfinex","ETHUSD",1733356380628,2.60363,3840.8,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356381488,0.55,3840.7,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356381883,0.5816358,3841.0,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356382215,0.55,3840.8,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356382921,2.60362,3840.8,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356383076,0.55,3840.7,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356384596,0.55,3840.9,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356385179,2.73914624,3841.3,3840.2,2.63005848]
["bitfinex","ETHUSD",1733356385416,3.15343,3841.1,3840.1,1.68764443]
["bitfinex","ETHUSD",1733356386199,0.40744723,3840.9,3840.1,1.68764443]
["bitfinex","ETHUSD",1733356386513,0.40744723,3840.9,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356386514,0.5816358,3840.8,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356386889,0.40744723,3840.9,3840.1,1.29746857]
["bitfinex","ETHUSD",1733356387233,0.40744723,3840.9,3840.3,2.60393]
["bitfinex","ETHUSD",1733356387526,0.40744723,3840.9,3840.6,0.7623]
["bitfinex","ETHUSD",1733356387695,0.40744723,3840.9,3840.6,3.36604]
["bitfinex","ETHUSD",1733356387897,2.60309,3841.6,3840.7,0.336604]
["bitfinex","ETHUSD",1733356388310,0.40742443,3841.4,3840.8,0.52408429]
["bitfinex","ETHUSD",1733356388493,2.6033,3841.3,3840.8,0.52408429]
["bitfinex","ETHUSD",1733356388834,2.60316,3841.5,3840.8,0.52408429]
["bitfinex","ETHUSD",1733356388989,0.55,3841.4,3840.8,0.52408429]
["bitfinex","ETHUSD",1733356389194,3.15303,3841.7,3840.8,0.52408429]
["bitfinex","ETHUSD",1733356389438,3.15303,3841.7,3840.8,0.91310372]
["bitfinex","ETHUSD",1733356389596,3.15303,3841.7,3840.9,0.7623]
["bitfinex","ETHUSD",1733356390127,0.55,3841.7,3840.9,0.7623]
["bitfinex","ETHUSD",1733356390332,0.55,3841.8,3840.9,0.7623]
["bitfinex","ETHUSD",1733356390937,0.55,3842.0,3840.9,3.36584]
["bitfinex","ETHUSD",1733356391097,0.55,3842.2,3840.9,0.7623]
["bitfinex","ETHUSD",1733356391297,0.55,3841.8,3840.9,0.7623]
["bitfinex","ETHUSD",1733356391530,3.15296,3841.8,3840.9,1.13002995]
["bitfinex","ETHUSD",1733356391757,0.0316358,3841.7,3840.9,1.13002995]
["bitfinex","ETHUSD",1733356391942,2.60302,3841.7,3840.9,1.13002995]
["bitfinex","ETHUSD",1733356392445,0.55,3841.8,3841.0,0.7623]
["bitfinex","ETHUSD",1733356392737,2.60317,3841.5,3841.0,0.7623]
["bitfinex","ETHUSD",1733356394516,2.6032,3841.5,3841.0,0.7623]
["bitfinex","ETHUSD",1733356394850,2.60322,3841.4,3841.0,0.7623]
["bitfinex","ETHUSD",1733356395055,2.6345558,3841.9,3840.0,3.0]
["bitfinex","ETHUSD",1733356395056,0.55,3841.3,3840.0,3.0]
["bitfinex","ETHUSD",1733356395356,0.55,3841.0,3840.1,3.245771]
["bitfinex","ETHUSD",1733356395596,0.55,3841.0,3840.4,0.52376292]
["bitfinex","ETHUSD",1733356395763,0.55,3841.1,3840.4,0.52376292]
["bitfinex","ETHUSD",1733356395965,0.55,3841.1,3840.5,0.8132]
["bitfinex","ETHUSD",1733356396290,0.55,3841.8,3840.5,1.24689629]
["bitfinex","ETHUSD",1733356396494,0.55,3841.4,3840.5,0.8132]
["bitfinex","ETHUSD",1733356396697,0.55,3841.4,3840.5,3.41701]
["bitfinex","ETHUSD",1733356397172,0.5816358,3841.4,3840.5,3.41701]
["bitfinex","ETHUSD",1733356397379,0.55,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1733356397560,0.55,3841.7,3840.9,0.8132]
["bitfinex","ETHUSD",1733356397760,3.68882735,3842.3,3840.9,3.41675]
["bitfinex","ETHUSD",1733356397761,0.55,3841.9,3840.9,3.41675]
["bitfinex","ETHUSD",1733356398498,0.55,3842.1,3841.1,2.6034]
["bitfinex","ETHUSD",1733356398802,3.5407016,3843.5,3840.8,0.341687]
["bitfinex","ETHUSD",1733356398803,2.60262,3842.3,3841.3,2.60328]
["bitfinex","ETHUSD",1733356398964,2.60246,3842.6,3841.5,2.60314]
["bitfinex","ETHUSD",1733356399164,2.60227,3842.8,3841.7,2.60295]
["bitfinex","ETHUSD",1733356399395,2.60234,3842.7,3841.8,0.8132]
["bitfinex","ETHUSD",1733356399596,2.60222,3842.9,3841.8,0.8132]
["bitfinex","ETHUSD",1733356399837,0.0316358,3843.1,3841.8,0.8132]
["bitfinex","ETHUSD",1733356399838,2.60228,3842.8,3841.8,0.8132]
["bitfinex","ETHUSD",1733356400192,9.87617735,3843.4,3841.8,1.69918206]
["bitfinex","ETHUSD",1733356400504,2.60208,3843.1,3842.1,0.8301]
["bitfinex","ETHUSD",1733356400909,2.60193,3843.3,3842.1,3.43281]
["bitfinex","ETHUSD",1733356401110,8.79,3843.4,3842.2,0.02602351]
["bitfinex","ETHUSD",1733356401311,2.60193,3843.3,3842.0,0.8301]
["bitfinex","ETHUSD",1733356401626,2.60193,3843.3,3842.3,0.8301]
["bitfinex","ETHUSD",1733356401931,2.60201,3843.2,3842.3,0.8301]
["bitfinex","ETHUSD",1733356402725,0.55,3843.1,3842.3,0.8301]
["bitfinex","ETHUSD",1733356403229,2.60207,3843.1,3842.3,0.8301]
["bitfinex","ETHUSD",1733356403531,2.60213,3843.0,3842.3,0.8301]
["bitfinex","ETHUSD",1733356404417,2.6022,3842.9,3842.5,0.52224104]
["bitfinex","ETHUSD",1733356404601,2.60228,3842.8,3842.5,0.52224104]
["bitfinex","ETHUSD",1733356404803,2.60233,3842.7,3842.5,0.52224104]
["bitfinex","ETHUSD",1733356405205,2.60221,3842.9,3842.5,0.52224104]
["bitfinex","ETHUSD",1733356405408,0.55,3843.2,3842.5,0.52224104]
["bitfinex","ETHUSD",1733356405409,0.55,3843.2,3842.6,0.7895]
["bitfinex","ETHUSD",1733356405729,0.27197551,3843.3,3842.6,0.7895]
["bitfinex","ETHUSD",1733356405730,0.27197551,3843.3,3842.7,0.02602149]
["bitfinex","ETHUSD",1733356406036,3.80643433,3844.4,3842.8,0.7895]
["bitfinex","ETHUSD",1733356406037,2.60152,3844.0,3842.8,0.7895]
["bitfinex","ETHUSD",1733356406235,2.87354099,3843.8,3842.8,0.7895]
["bitfinex","ETHUSD",1733356406592,2.87354099,3843.8,3843.0,0.7895]
["bitfinex","ETHUSD",1733356406795,2.87354099,3843.8,3843.0,1.1312838]
["bitfinex","ETHUSD",1733356407219,2.87354099,3843.8,3843.1,0.02601799]
["bitfinex","ETHUSD",1733356407220,2.60168,3843.7,3843.1,0.02601799]
["bitfinex","ETHUSD",1733356407417,2.60168,3843.7,3843.0,1.1312838]
["bitfinex","ETHUSD",1733356407418,0.27194099,3843.8,3843.0,0.7895]
["bitfinex","ETHUSD",1733356407707,2.602,3843.2,3843.0,0.7895]
["bitfinex","ETHUSD",1733356408115,2.60186,3843.4,3843.0,0.7895]
["bitfinex","ETHUSD",1733356408325,2.60186,3843.4,3843.1,0.52495636]
["bitfinex","ETHUSD",1733356408526,2.60186,3843.4,3843.2,0.7774]
["bitfinex","ETHUSD",1733356409113,2.60193,3843.3,3843.2,0.7774]
["bitfinex","ETHUSD",1733356409415,2.60181,3843.5,3843.2,0.7774]
["bitfinex","ETHUSD",1733356411264,2.60187,3843.4,3843.2,0.7774]
["bitfinex","ETHUSD",1733356411545,2.60193,3843.3,3843.2,0.7774]
["bitfinex","ETHUSD",1733356411901,2.60214,3843.0,3842.6,0.7581]
["bitfinex","ETHUSD",1733356413800,2.5868204,3843.0,3842.6,0.7581]
["bitfinex","ETHUSD",1733356414049,2.5868204,3843.0,3842.9,0.51074121]
["bitfinex","ETHUSD",1733356414262,0.5816358,3843.7,3842.9,0.51074121]
["bitfinex","ETHUSD",1733356414541,2.60187,3843.4,3843.0,0.7673]
["bitfinex","ETHUSD",1733356414748,2.60194,3843.3,3843.0,0.7673]
["bitfinex","ETHUSD",1733356415345,2.60206,3843.1,3843.0,0.7673]
["bitfinex","ETHUSD",1733356416054,2.60233,3842.7,3842.6,0.7673]
["bitfinex","ETHUSD",1733356416234,3.0406329,3843.5,3841.4,0.7673]
["bitfinex","ETHUSD",1733356416235,0.4388029,3843.5,3841.4,0.7673]
["bitfinex","ETHUSD",1733356416418,2.60246,3842.6,3842.5,0.52755335]
["bitfinex","ETHUSD",1733356417505,2.60247,3842.5,3842.4,0.7673]
["bitfinex","ETHUSD",1733356417953,2.60254,3842.4,3841.2,0.7673]
["bitfinex","ETHUSD",1733356418154,0.0316358,3842.3,3841.2,0.7673]
["bitfinex","ETHUSD",1733356418363,0.5816358,3842.3,3841.2,0.7673]
["bitfinex","ETHUSD",1733356418558,0.55,3842.1,3841.2,0.7673]
["bitfinex","ETHUSD",1733356418767,3.55,3842.8,3842.0,0.7673]
["bitfinex","ETHUSD",1733356419071,2.60246,3842.6,3842.0,0.7673]
["bitfinex","ETHUSD",1733356419223,3.55,3842.8,3842.0,0.7673]
["bitfinex","ETHUSD",1733356419566,2.60247,3842.5,3842.0,0.7673]
["bitfinex","ETHUSD",1733356419719,3.0,3842.7,3842.0,0.7673]
["bitfinex","ETHUSD",1733356419924,2.60246,3842.6,3842.0,0.7673]
["bitfinex","ETHUSD",1733356420236,2.6025,3842.5,3842.0,0.7673]
["bitfinex","ETHUSD",1733356420641,0.55,3842.7,3842.0,0.7673]
["bitfinex","ETHUSD",1733356420840,2.60248,3842.5,3842.0,0.7673]
["bitfinex","ETHUSD",1733356421054,2.60234,3842.7,3842.0,0.7673]
["bitfinex","ETHUSD",1733356421232,3.55,3842.7,3842.0,0.7673]
["bitfinex","ETHUSD",1733356421432,3.55,3842.9,3842.0,0.7673]
["bitfinex","ETHUSD",1733356421433,2.60249,3842.5,3842.0,0.7673]
["bitfinex","ETHUSD",1733356421727,3.55,3842.9,3842.0,0.7673]
["bitfinex","ETHUSD",1733356421930,2.60254,3842.4,3842.0,0.7673]
["bitfinex","ETHUSD",1733356425723,3.15225,3842.9,3842.0,0.7673]
["bitfinex","ETHUSD",1733356425890,2.60246,3842.6,3842.0,0.7673]
["bitfinex","ETHUSD",1733356426091,0.55,3842.9,3842.0,0.7673]
["bitfinex","ETHUSD",1733356426411,2.60247,3842.5,3842.0,0.7673]
["bitfinex","ETHUSD",1733356427425,2.60254,3842.4,3842.0,0.7673]
["bitfinex","ETHUSD",1733356428021,2.60237,3842.7,3842.0,0.7673]
["bitfinex","ETHUSD",1733356428718,3.68800735,3843.5,3842.0,3.37008]
["bitfinex","ETHUSD",1733356428953,1.08617735,3843.7,3842.2,0.8165]
["bitfinex","ETHUSD",1733356429214,2.60192,3843.4,3842.4,0.8165]
["bitfinex","ETHUSD",1733356431944,2.60196,3843.3,3842.4,0.8165]
["bitfinex","ETHUSD",1733356433149,3.1517,3843.7,3842.9,0.52944786]
["bitfinex","ETHUSD",1733356433422,2.60208,3843.1,3842.9,0.52944786]
["bitfinex","ETHUSD",1733356434158,2.60208,3843.1,3842.4,0.8165]
["bitfinex","ETHUSD",1733356434159,3.0,3843.5,3842.4,0.8165]
["bitfinex","ETHUSD",1733356434455,3.0,3842.7,3840.8,0.7531]
["bitfinex","ETHUSD",1733356434658,2.60287,3842.0,3840.7,0.7531]
["bitfinex","ETHUSD",1733356434859,2.60247,3842.5,3841.1,0.7531]
["bitfinex","ETHUSD",1733356435007,3.1522,3842.9,3841.4,0.7531]
["bitfinex","ETHUSD",1733356435351,3.0,3842.8,3841.9,0.7531]
["bitfinex","ETHUSD",1733356435507,2.60254,3842.4,3841.9,0.7531]
["bitfinex","ETHUSD",1733356436146,2.60242,3842.6,3841.9,0.7531]
["bitfinex","ETHUSD",1733356436636,3.0316358,3842.8,3841.9,0.7531]
["bitfinex","ETHUSD",1733356436848,2.60254,3842.4,3841.9,0.7531]
["bitfinex","ETHUSD",1733356437458,3.0,3842.8,3841.9,0.7531]
["bitfinex","ETHUSD",1733356437459,2.6026,3842.3,3841.9,0.7531]
["bitfinex","ETHUSD",1733356438481,0.0316358,3842.7,3841.9,0.7531]
["bitfinex","ETHUSD",1733356438690,2.60281,3842.0,3841.9,0.7531]
["bitfinex","ETHUSD",1733356438995,2.60275,3842.1,3841.9,0.7531]
["bitfinex","ETHUSD",1733356439197,2.60244,3842.6,3841.9,0.7531]
["bitfinex","ETHUSD",1733356439198,2.60281,3842.0,3841.9,0.7531]
["bitfinex","ETHUSD",1733356439583,2.6342858,3842.3,3841.4,0.7531]
["bitfinex","ETHUSD",1733356439751,2.6342858,3842.3,3840.6,1.07852615]
["bitfinex","ETHUSD",1733356439752,2.60314,3841.5,3840.6,0.7531]
["bitfinex","ETHUSD",1733356440088,2.60366,3840.8,3840.6,0.93626262]
["bitfinex","ETHUSD",1733356440295,2.60308,3841.6,3840.6,0.93626262]
["bitfinex","ETHUSD",1733356440296,3.15294,3841.8,3840.7,0.51794735]
["bitfinex","ETHUSD",1733356440449,2.60362,3840.8,3840.7,0.51794735]
["bitfinex","ETHUSD",1733356441711,2.60369,3840.7,3840.6,0.7531]
["bitfinex","ETHUSD",1733356441853,2.60346,3841.1,3839.3,0.02603703]
["bitfinex","ETHUSD",1733356441854,0.55,3841.1,3839.3,0.02603703]
["bitfinex","ETHUSD",1733356442052,2.6043,3839.8,3839.0,0.7931]
["bitfinex","ETHUSD",1733356442251,2.6043,3839.8,3839.7,0.51831155]
["bitfinex","ETHUSD",1733356442656,2.6043,3839.8,3839.0,0.7931]
["bitfinex","ETHUSD",1733356442900,0.0316358,3840.1,3839.0,0.7931]
["bitfinex","ETHUSD",1733356443222,1.66781315,3840.3,3839.0,0.7931]
["bitfinex","ETHUSD",1733356443349,2.60465,3839.3,3839.0,0.7931]
["bitfinex","ETHUSD",1733356443955,0.0316358,3839.7,3837.6,2.83178616]
["bitfinex","ETHUSD",1733356443956,2.60443,3839.6,3839.1,0.52819703]
["bitfinex","ETHUSD",1733356444300,2.60443,3839.6,3838.4,0.7931]
["bitfinex","ETHUSD",1733356444301,2.605,3838.8,3838.4,0.7931]
["bitfinex","ETHUSD",1733356445592,2.605,3838.8,3838.5,0.52538747]
["bitfinex","ETHUSD",1733356445793,0.0316358,3839.6,3838.5,0.52538747]
["bitfinex","ETHUSD",1733356446000,2.60505,3838.7,3838.5,0.52538747]
["bitfinex","ETHUSD",1733356446299,2.60511,3838.6,3838.5,0.65723622]
["bitfinex","ETHUSD",1733356446499,2.60511,3838.6,3838.5,0.52538747]
["bitfinex","ETHUSD",1733356446707,2.60518,3838.5,3838.4,0.7931]
["bitfinex","ETHUSD",1733356447051,2.6045,3839.5,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356447052,2.60532,3838.3,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356447911,0.0316358,3838.7,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356448198,2.60527,3838.4,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356448407,2.6045,3839.5,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356448408,2.60512,3838.6,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356448699,3.0,3839.0,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356448887,2.6045,3839.5,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356448888,0.0316358,3838.9,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356449203,3.0,3839.1,3838.1,0.51872163]
["bitfinex","ETHUSD",1733356449352,3.55,3838.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733356449556,2.60549,3838.1,3836.9,3.642393]
["bitfinex","ETHUSD",1733356449758,2.60552,3838.0,3836.9,3.0]
["bitfinex","ETHUSD",1733356449958,2.60552,3838.0,3837.0,0.8176]
["bitfinex","ETHUSD",1733356450310,2.60552,3838.0,3837.7,0.53007517]
["bitfinex","ETHUSD",1733356450491,2.60527,3838.4,3837.7,0.53007517]
["bitfinex","ETHUSD",1733356450815,2.60534,3838.3,3837.7,0.53007517]
["bitfinex","ETHUSD",1733356451560,8.79,3839.5,3837.7,0.53007517]
["bitfinex","ETHUSD",1733356451561,3.0,3839.4,3837.8,0.7914]
["bitfinex","ETHUSD",1733356451764,2.60505,3838.7,3837.9,0.13214752]
["bitfinex","ETHUSD",1733356451959,2.60474,3839.2,3837.9,0.13214752]
["bitfinex","ETHUSD",1733356451960,3.0,3839.0,3837.9,0.13214752]
["bitfinex","ETHUSD",1733356452189,3.0,3839.1,3838.0,0.0260533]
["bitfinex","ETHUSD",1733356452384,3.0,3839.1,3837.7,0.53007517]
["bitfinex","ETHUSD",1733356452385,2.60454,3839.5,3838.3,2.60531]
["bitfinex","ETHUSD",1733356452583,2.60454,3839.5,3838.4,0.81744874]
["bitfinex","ETHUSD",1733356452584,2.6045,3839.5,3838.4,0.81744874]
["bitfinex","ETHUSD",1733356452811,0.1,3840.8,3838.4,0.7914]
["bitfinex","ETHUSD",1733356452812,8.79,3840.5,3838.4,0.7914]
["bitfinex","ETHUSD",1733356453120,2.60533,3838.3,3838.0,0.7914]
["bitfinex","ETHUSD",1733356453422,2.60464,3839.3,3838.0,0.7914]
["bitfinex","ETHUSD",1733356453423,2.60538,3838.2,3838.0,0.7914]
["bitfinex","ETHUSD",1733356453727,0.0316358,3838.7,3838.0,0.7914]
["bitfinex","ETHUSD",1733356453895,0.0316358,3838.7,3836.7,0.45079592]
["bitfinex","ETHUSD",1733356453896,2.60553,3838.0,3837.6,0.7914]
["bitfinex","ETHUSD",1733356454098,0.0316358,3838.4,3837.6,0.7914]
["bitfinex","ETHUSD",1733356454283,2.60552,3838.0,3837.6,0.7914]
["bitfinex","ETHUSD",1733356454793,0.0316358,3838.4,3837.6,1.30436074]
["bitfinex","ETHUSD",1733356454996,2.60559,3837.9,3837.6,1.30436074]
["bitfinex","ETHUSD",1733356455193,0.55,3838.4,3837.6,1.30436074]
["bitfinex","ETHUSD",1733356455461,2.60566,3837.8,3837.6,0.51296074]
["bitfinex","ETHUSD",1733356456077,2.60549,3838.1,3837.6,0.51296074]
["bitfinex","ETHUSD",1733356456524,0.0316358,3838.3,3837.6,0.51296074]
["bitfinex","ETHUSD",1733356456725,3.15524,3838.5,3837.6,0.51296074]
["bitfinex","ETHUSD",1733356456726,2.60546,3838.1,3837.6,0.51296074]
["bitfinex","ETHUSD",1733356457034,2.60559,3837.9,3837.6,0.51296074]
["bitfinex","ETHUSD",1733356457185,0.0316358,3837.8,3837.1,0.8032]
["bitfinex","ETHUSD",1733356457528,2.60594,3837.4,3837.1,0.8032]
["bitfinex","ETHUSD",1733356458009,2.6058,3837.6,3837.1,0.8032]
["bitfinex","ETHUSD",1733356458519,3.0,3838.0,3837.1,0.8032]
["bitfinex","ETHUSD",1733356458520,0.0316358,3837.5,3837.1,0.8032]
["bitfinex","ETHUSD",1733356458704,2.60593,3837.4,3837.1,0.8032]
["bitfinex","ETHUSD",1733356458894,2.60606,3837.2,3836.0,2.60687]
["bitfinex","ETHUSD",1733356459217,2.60617,3837.1,3836.9,0.52731098]
["bitfinex","ETHUSD",1733356459437,2.60617,3837.1,3836.2,0.7535]
["bitfinex","ETHUSD",1733356459438,2.60627,3836.9,3836.2,0.7535]
["bitfinex","ETHUSD",1733356460228,2.60642,3836.7,3836.2,0.7535]
["bitfinex","ETHUSD",1733356460430,2.60642,3836.7,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356460715,3.0316358,3837.1,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356460882,2.60627,3836.9,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356461077,0.0316358,3837.1,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356461078,3.0,3837.0,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356461282,2.6062,3837.1,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356461283,2.60627,3836.9,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356462821,8.79,3838.0,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356462822,3.0,3837.0,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356463132,0.0316358,3837.7,3836.3,0.52590454]
["bitfinex","ETHUSD",1733356463339,0.1,3838.9,3836.4,0.801]
["bitfinex","ETHUSD",1733356463340,0.0316358,3837.9,3836.4,0.801]
["bitfinex","ETHUSD",1733356463519,3.0,3837.6,3836.5,0.13269045]
["bitfinex","ETHUSD",1733356463685,2.60587,3837.5,3836.5,0.13269045]
["bitfinex","ETHUSD",1733356463885,0.0316358,3837.4,3836.5,0.13269045]
["bitfinex","ETHUSD",1733356464084,0.0316358,3837.6,3836.4,0.801]
["bitfinex","ETHUSD",1733356464522,2.60649,3836.6,3836.4,0.801]
["bitfinex","ETHUSD",1733356464822,2.60649,3836.6,3835.6,0.7953]
["bitfinex","ETHUSD",1733356465200,0.0316358,3836.5,3835.6,0.7953]
["bitfinex","ETHUSD",1733356465398,2.6381758,3836.5,3835.7,0.340251]
["bitfinex","ETHUSD",1733356465612,2.60654,3836.5,3835.7,0.340251]
["bitfinex","ETHUSD",1733356465929,2.6064,3836.7,3836.1,0.53382312]
["bitfinex","ETHUSD",1733356467523,3.0,3836.8,3836.1,0.53382312]
["bitfinex","ETHUSD",1733356467736,0.55,3837.6,3836.2,0.7672]
["bitfinex","ETHUSD",1733356467930,3.0,3837.1,3836.2,0.7672]
["bitfinex","ETHUSD",1733356468083,0.0316358,3837.0,3836.2,0.7672]
["bitfinex","ETHUSD",1733356468289,3.0316358,3837.5,3836.2,0.7672]
["bitfinex","ETHUSD",1733356468588,3.12321087,3838.4,3836.2,0.7672]
["bitfinex","ETHUSD",1733356468589,9.0621822,3838.6,3836.2,0.7672]
["bitfinex","ETHUSD",1733356468785,9.0621822,3838.6,3836.1,0.53382312]
["bitfinex","ETHUSD",1733356468786,2.60557,3838.0,3836.9,2.60625]
["bitfinex","ETHUSD",1733356468988,8.79,3838.8,3837.2,0.7683]
["bitfinex","ETHUSD",1733356468989,2.6369558,3838.3,3837.2,0.7683]
["bitfinex","ETHUSD",1733356469187,2.6369558,3838.3,3837.3,0.7683]
["bitfinex","ETHUSD",1733356469188,2.60532,3838.3,3837.3,0.7683]
["bitfinex","ETHUSD",1733356469424,2.6054,3838.2,3837.3,0.7683]
["bitfinex","ETHUSD",1733356469921,2.60525,3838.4,3837.3,0.7683]
["bitfinex","ETHUSD",1733356470121,2.6367258,3838.7,3837.3,1.105734]
["bitfinex","ETHUSD",1733356470425,2.60526,3838.4,3837.3,0.7683]
["bitfinex","ETHUSD",1733356470731,2.60526,3838.4,3837.3,3.37428]
["bitfinex","ETHUSD",1733356471024,3.11864146,3839.7,3837.9,0.8156]
["bitfinex","ETHUSD",1733356471025,8.79,3839.3,3837.9,0.8156]
["bitfinex","ETHUSD",1733356471232,2.60484,3839.1,3837.9,0.8156]
["bitfinex","ETHUSD",1733356471438,2.60484,3839.1,3838.1,2.60544]
["bitfinex","ETHUSD",1733356471585,2.60484,3839.1,3838.2,0.7654]
["bitfinex","ETHUSD",1733356471586,2.60478,3839.1,3838.2,0.7654]
["bitfinex","ETHUSD",1733356472097,0.0316358,3839.6,3838.2,0.7654]
["bitfinex","ETHUSD",1733356472300,2.60471,3839.2,3838.2,0.7654]
["bitfinex","ETHUSD",1733356472509,2.60471,3839.2,3838.3,0.35047322]
["bitfinex","ETHUSD",1733356472729,3.0,3839.1,3838.3,0.35047322]
["bitfinex","ETHUSD",1733356472935,3.15443,3839.6,3838.2,3.37078]
["bitfinex","ETHUSD",1733356473089,2.60464,3839.3,3838.2,3.37078]
["bitfinex","ETHUSD",1733356473492,0.0316358,3839.6,3838.3,2.6053]
["bitfinex","ETHUSD",1733356473844,0.13583464,3839.3,3838.5,0.52811212]
["bitfinex","ETHUSD",1733356474184,3.0,3839.1,3838.5,0.52811212]
["bitfinex","ETHUSD",1733356474488,0.13583464,3839.3,3838.5,0.52811212]
["bitfinex","ETHUSD",1733356474695,3.13583464,3839.3,3838.5,0.52811212]
["bitfinex","ETHUSD",1733356475019,3.0316358,3839.2,3838.5,0.52811212]
["bitfinex","ETHUSD",1733356475207,5.6363458,3839.2,3838.2,0.7654]
["bitfinex","ETHUSD",1733356475407,5.6363458,3839.2,3838.2,1.11587922]
["bitfinex","ETHUSD",1733356475938,5.6363458,3839.2,3838.4,0.51372983]
["bitfinex","ETHUSD",1733356475939,5.60471,3839.2,3838.4,0.51372983]
["bitfinex","ETHUSD",1733356476232,5.6363458,3839.2,3838.4,0.51372983]
["bitfinex","ETHUSD",1733356477144,5.60471,3839.2,3838.4,0.51372983]
["bitfinex","ETHUSD",1733356477544,3.13583464,3839.3,3838.4,0.51372983]
["bitfinex","ETHUSD",1733356477842,0.13583464,3839.3,3838.6,3.37045]
["bitfinex","ETHUSD",1733356478197,0.13583464,3839.3,3838.7,2.60501]
["bitfinex","ETHUSD",1733356478431,0.13583464,3839.3,3838.8,0.7654]
["bitfinex","ETHUSD",1733356478732,2.60418,3840.0,3839.0,0.7654]
["bitfinex","ETHUSD",1733356479103,2.60354,3841.0,3839.0,0.7654]
["bitfinex","ETHUSD",1733356479104,0.16745465,3839.9,3839.0,0.7654]
["bitfinex","ETHUSD",1733356479294,2.60453,3839.5,3839.0,0.7654]
["bitfinex","ETHUSD",1733356479497,0.0316358,3839.4,3839.0,0.7654]
["bitfinex","ETHUSD",1733356479842,2.6362058,3839.4,3839.0,0.7654]
["bitfinex","ETHUSD",1733356480638,0.55,3839.8,3838.1,0.7654]
["bitfinex","ETHUSD",1733356480941,2.60491,3838.9,3838.1,0.7654]
["bitfinex","ETHUSD",1733356481145,5.6046,3839.4,3838.1,0.7654]
["bitfinex","ETHUSD",1733356481146,2.6366358,3838.8,3838.2,0.50904299]
["bitfinex","ETHUSD",1733356481734,2.605,3838.8,3838.2,0.50904299]
["bitfinex","ETHUSD",1733356481940,2.60492,3838.9,3838.2,0.50904299]
["bitfinex","ETHUSD",1733356483643,2.60505,3838.7,3838.2,0.50904299]
["bitfinex","ETHUSD",1733356484135,2.60493,3838.9,3838.2,0.50904299]
["bitfinex","ETHUSD",1733356484344,2.60505,3838.7,3838.2,0.50904299]
["bitfinex","ETHUSD",1733356484508,2.60518,3838.5,3838.1,0.7654]
["bitfinex","ETHUSD",1733356485532,0.0316358,3838.4,3837.8,0.7654]
["bitfinex","ETHUSD",1733356485797,3.0,3839.0,3837.8,0.7654]
["bitfinex","ETHUSD",1733356485798,2.60545,3838.1,3837.8,0.7654]
["bitfinex","ETHUSD",1733356486345,2.6365458,3838.9,3837.8,1.27420116]
["bitfinex","ETHUSD",1733356486346,0.0316358,3838.9,3837.8,1.27420116]
["bitfinex","ETHUSD",1733356486641,2.60499,3838.8,3837.9,0.02605504]
["bitfinex","ETHUSD",1733356486849,5.60505,3838.7,3838.0,0.7711]
["bitfinex","ETHUSD",1733356487001,3.0,3839.1,3838.1,0.02605156]
["bitfinex","ETHUSD",1733356487199,0.0316358,3839.0,3838.0,0.7711]
["bitfinex","ETHUSD",1733356487414,3.0,3838.9,3838.0,0.7711]
["bitfinex","ETHUSD",1733356487614,3.0,3838.7,3838.0,0.7711]
["bitfinex","ETHUSD",1733356487815,2.60512,3838.6,3838.0,0.7711]
["bitfinex","ETHUSD",1733356488106,4.08617735,3839.2,3838.0,0.7711]
["bitfinex","ETHUSD",1733356488333,3.0,3838.7,3838.0,0.7711]
["bitfinex","ETHUSD",1733356488520,3.0,3838.9,3838.0,0.7711]
["bitfinex","ETHUSD",1733356488721,3.0,3838.9,3838.1,0.38854312]
["bitfinex","ETHUSD",1733356489040,3.0,3838.9,3838.2,0.775]
["bitfinex","ETHUSD",1733356489240,3.0,3838.9,3838.1,0.38854312]
["bitfinex","ETHUSD",1733356489241,3.69076735,3839.4,3838.3,0.775]
["bitfinex","ETHUSD",1733356489450,2.60459,3839.4,3838.5,0.52678592]
["bitfinex","ETHUSD",1733356489619,2.60459,3839.4,3838.6,0.801]
["bitfinex","ETHUSD",1733356489823,2.60459,3839.4,3838.7,0.13277859]
["bitfinex","ETHUSD",1733356490647,9.87617735,3839.8,3838.7,0.13277859]
["bitfinex","ETHUSD",1733356490861,2.60449,3839.6,3838.7,0.13277859]
["bitfinex","ETHUSD",1733356491349,3.0,3839.5,3838.7,0.13277859]
["bitfinex","ETHUSD",1733356491548,2.6362358,3839.4,3838.7,0.13277859]
["bitfinex","ETHUSD",1733356491727,2.6046,3839.4,3838.7,0.13277859]
["bitfinex","ETHUSD",1733356492562,2.60478,3839.1,3838.6,0.801]
["bitfinex","ETHUSD",1733356493019,2.6048,3839.1,3838.6,0.801]
["bitfinex","ETHUSD",1733356493222,2.60457,3839.4,3838.6,0.801]
["bitfinex","ETHUSD",1733356493423,0.0316358,3839.5,3838.6,0.801]
["bitfinex","ETHUSD",1733356493424,2.6047,3839.2,3838.6,0.801]
["bitfinex","ETHUSD",1733356493639,2.6047,3839.2,3837.0,5.60615]
["bitfinex","ETHUSD",1733356493640,2.60504,3838.8,3838.3,0.7614]
["bitfinex","ETHUSD",1733356493837,2.6367058,3838.7,3838.3,0.7614]
["bitfinex","ETHUSD",1733356494057,2.60507,3838.7,3838.3,1.27042499]
["bitfinex","ETHUSD",1733356494757,2.60512,3838.6,3838.3,1.27042499]
["bitfinex","ETHUSD",1733356495112,2.60499,3838.8,3838.3,1.27042499]
["bitfinex","ETHUSD",1733356495309,2.60507,3838.7,3838.3,1.27042499]
["bitfinex","ETHUSD",1733356496314,0.0316358,3839.0,3838.3,1.27042499]
["bitfinex","ETHUSD",1733356496619,0.0316358,3839.0,3837.4,2.60591]
["bitfinex","ETHUSD",1733356496620,2.60518,3838.5,3837.3,0.7523]
["bitfinex","ETHUSD",1733356496810,0.0316358,3838.5,3837.4,0.335831]
["bitfinex","ETHUSD",1733356497014,2.60537,3838.3,3837.4,0.335831]
["bitfinex","ETHUSD",1733356497677,2.60537,3838.3,3837.5,0.7523]
["bitfinex","ETHUSD",1733356497970,2.6052,3838.5,3837.9,0.52870455]
["bitfinex","ETHUSD",1733356498131,0.55,3838.6,3838.0,0.7523]
["bitfinex","ETHUSD",1733356498469,2.60526,3838.4,3838.0,0.7523]
["bitfinex","ETHUSD",1733356498768,0.55,3838.6,3838.0,0.7523]
["bitfinex","ETHUSD",1733356498769,2.60532,3838.3,3838.0,0.7523]
["bitfinex","ETHUSD",1733356499466,0.55,3838.8,3838.0,0.7523]
["bitfinex","ETHUSD",1733356499677,2.60525,3838.4,3838.0,0.7523]
["bitfinex","ETHUSD",1733356500035,2.60532,3838.3,3838.0,0.7523]
["bitfinex","ETHUSD",1733356501151,0.0316358,3838.2,3837.5,0.7523]
["bitfinex","ETHUSD",1733356501334,0.0316358,3838.6,3837.5,0.7523]
["bitfinex","ETHUSD",1733356501534,2.60578,3837.7,3837.1,0.7523]
["bitfinex","ETHUSD",1733356501736,2.60598,3837.4,3837.1,0.7523]
["bitfinex","ETHUSD",1733356501964,0.0316358,3837.3,3837.1,0.7523]
["bitfinex","ETHUSD",1733356502176,5.60552,3838.0,3837.1,0.7523]
["bitfinex","ETHUSD",1733356502177,2.60606,3837.2,3837.1,0.7523]
["bitfinex","ETHUSD",1733356502337,2.6064,3836.7,3836.6,0.7523]
["bitfinex","ETHUSD",1733356502680,2.6064,3836.7,3836.3,0.53094394]
["bitfinex","ETHUSD",1733356502681,3.0316358,3837.3,3836.3,0.53094394]
["bitfinex","ETHUSD",1733356502828,2.60653,3836.6,3836.3,0.53094394]
["bitfinex","ETHUSD",1733356503358,0.0316358,3836.9,3836.3,0.53094394]
["bitfinex","ETHUSD",1733356503359,2.60661,3836.4,3836.3,0.53094394]
["bitfinex","ETHUSD",1733356503930,2.60661,3836.4,3836.2,0.7523]
["bitfinex","ETHUSD",1733356504331,0.0316358,3837.1,3836.2,0.7523]
["bitfinex","ETHUSD",1733356504641,0.0316358,3837.1,3835.9,0.7523]
["bitfinex","ETHUSD",1733356504642,2.60673,3836.3,3835.9,0.7523]
["bitfinex","ETHUSD",1733356504846,0.55,3836.8,3835.9,0.7523]
["bitfinex","ETHUSD",1733356505081,2.60657,3836.5,3835.9,0.7523]
["bitfinex","ETHUSD",1733356505259,2.60663,3836.4,3835.9,0.7523]
["bitfinex","ETHUSD",1733356505441,2.60675,3836.2,3835.9,0.7523]
["bitfinex","ETHUSD",1733356506185,0.55,3836.8,3835.9,0.7523]
["bitfinex","ETHUSD",1733356506369,5.0,3838.7,3835.9,0.7523]
["bitfinex","ETHUSD",1733356506370,2.60688,3836.0,3835.9,0.7523]
["bitfinex","ETHUSD",1733356506574,2.60675,3836.2,3835.9,0.7523]
["bitfinex","ETHUSD",1733356507241,2.60681,3836.1,3835.9,0.7523]
["bitfinex","ETHUSD",1733356507956,2.60688,3836.0,3835.9,0.7523]
["bitfinex","ETHUSD",1733356509484,2.6068,3836.2,3835.9,0.7523]
["bitfinex","ETHUSD",1733356509680,2.60667,3836.3,3835.9,0.7523]
["bitfinex","ETHUSD",1733356509847,2.60677,3836.2,3835.9,0.7523]
["bitfinex","ETHUSD",1733356510051,2.60688,3836.0,3835.9,0.7523]
["bitfinex","ETHUSD",1733356511458,2.60675,3836.2,3835.9,0.7523]
["bitfinex","ETHUSD",1733356512186,3.55,3837.0,3835.9,0.7523]
["bitfinex","ETHUSD",1733356512187,0.0316358,3836.9,3835.9,0.7523]
["bitfinex","ETHUSD",1733356512394,2.60646,3836.7,3836.0,0.02606735]
["bitfinex","ETHUSD",1733356512595,2.60682,3836.1,3835.9,0.7523]
["bitfinex","ETHUSD",1733356512749,2.60682,3836.1,3835.1,0.7523]
["bitfinex","ETHUSD",1733356512951,2.60682,3836.1,3835.2,0.335984]
["bitfinex","ETHUSD",1733356513662,2.60682,3836.1,3835.6,0.51246904]
["bitfinex","ETHUSD",1733356514744,2.60682,3836.1,3835.7,0.8145]
["bitfinex","ETHUSD",1733356515759,2.60695,3835.9,3835.7,0.8145]
["bitfinex","ETHUSD",1733356516090,3.5816358,3836.5,3834.5,0.7959]
["bitfinex","ETHUSD",1733356516091,0.55,3836.5,3834.5,0.7959]
["bitfinex","ETHUSD",1733356516387,3.55,3836.2,3834.5,0.7959]
["bitfinex","ETHUSD",1733356516562,2.60744,3835.2,3834.5,0.7959]
["bitfinex","ETHUSD",1733356516967,3.0,3835.7,3834.5,0.7959]
["bitfinex","ETHUSD",1733356517287,2.60727,3835.5,3834.5,0.7959]
["bitfinex","ETHUSD",1733356517588,3.0,3836.0,3834.6,0.38371585]
["bitfinex","ETHUSD",1733356517789,3.0,3835.7,3834.6,2.99153585]
["bitfinex","ETHUSD",1733356518000,3.0,3835.8,3835.2,0.8278]
["bitfinex","ETHUSD",1733356518286,3.0,3836.4,3835.2,0.8278]
["bitfinex","ETHUSD",1733356518591,2.60598,3837.4,3835.5,0.7793]
["bitfinex","ETHUSD",1733356518774,2.60598,3837.4,3835.3,0.13564185]
["bitfinex","ETHUSD",1733356518775,2.60634,3836.8,3835.8,0.7793]
["bitfinex","ETHUSD",1733356518975,2.60617,3837.1,3836.0,2.60681]
["bitfinex","ETHUSD",1733356519186,2.60617,3837.1,3835.3,0.13564185]
["bitfinex","ETHUSD",1733356519187,0.0316358,3837.6,3836.5,0.7793]
["bitfinex","ETHUSD",1733356519487,2.6372858,3837.9,3836.5,0.7793]
["bitfinex","ETHUSD",1733356519705,2.6059,3837.5,3836.5,0.7793]
["bitfinex","ETHUSD",1733356519912,2.60593,3837.4,3836.5,0.7793]
["bitfinex","ETHUSD",1733356520212,2.6373558,3837.7,3836.6,0.38949927]
["bitfinex","ETHUSD",1733356520513,2.6373558,3837.7,3836.5,0.7793]
["bitfinex","ETHUSD",1733356520668,0.13590456,3837.8,3836.5,0.7793]
["bitfinex","ETHUSD",1733356520868,2.606,3837.3,3836.5,0.7793]
["bitfinex","ETHUSD",1733356521270,2.6058,3837.6,3836.6,0.8171]
["bitfinex","ETHUSD",1733356521469,2.60587,3837.5,3836.7,0.39326527]
["bitfinex","ETHUSD",1733356521698,2.60587,3837.5,3836.6,0.8171]
["bitfinex","ETHUSD",1733356521916,0.13590456,3837.8,3836.6,0.8171]
["bitfinex","ETHUSD",1733356522210,2.60579,3837.6,3836.6,0.8171]
["bitfinex","ETHUSD",1733356522508,3.0,3837.5,3836.6,0.8171]
["bitfinex","ETHUSD",1733356523893,3.0,3837.6,3836.6,0.8171]
["bitfinex","ETHUSD",1733356524102,3.0,3837.6,3836.7,2.6064]
["bitfinex","ETHUSD",1733356524417,0.13590456,3837.8,3836.9,0.7527]
["bitfinex","ETHUSD",1733356524778,2.60533,3838.3,3837.2,3.35876]
["bitfinex","ETHUSD",1733356525003,2.741055,3838.6,3837.4,2.60588]
["bitfinex","ETHUSD",1733356525172,0.135875,3838.6,3837.5,1.073588]
["bitfinex","ETHUSD",1733356525380,2.60525,3838.4,3837.5,0.813]
["bitfinex","ETHUSD",1733356525722,0.0316358,3838.5,3837.5,0.813]
["bitfinex","ETHUSD",1733356525723,2.60533,3838.3,3837.5,0.813]
["bitfinex","ETHUSD",1733356526272,3.0,3838.4,3837.5,0.813]
["bitfinex","ETHUSD",1733356526474,0.135875,3838.6,3837.5,2.60585]
["bitfinex","ETHUSD",1733356526715,2.740985,3838.6,3837.6,1.012185]
["bitfinex","ETHUSD",1733356527489,0.135875,3838.6,3837.6,1.012185]
["bitfinex","ETHUSD",1733356527999,2.60557,3838.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733356528317,0.55,3838.5,3835.3,1.07852615]
["bitfinex","ETHUSD",1733356528318,2.60579,3837.7,3837.1,1.28476702]
["bitfinex","ETHUSD",1733356529191,0.55,3838.1,3837.1,1.28476702]
["bitfinex","ETHUSD",1733356529403,5.60552,3838.0,3837.1,1.28476702]
["bitfinex","ETHUSD",1733356529606,0.55,3838.3,3837.3,3.41699]
["bitfinex","ETHUSD",1733356529802,0.55,3838.3,3837.3,3.8117957]
["bitfinex","ETHUSD",1733356530025,3.0,3838.2,3837.4,0.811]
["bitfinex","ETHUSD",1733356530380,0.55,3838.4,3837.1,0.53106702]
["bitfinex","ETHUSD",1733356530574,2.60587,3837.5,3837.0,0.8097]
["bitfinex","ETHUSD",1733356530782,0.0316358,3837.4,3837.0,0.8097]
["bitfinex","ETHUSD",1733356531224,2.6375858,3837.4,3836.8,0.51705456]
["bitfinex","ETHUSD",1733356531428,2.6375858,3837.4,3836.5,0.8097]
["bitfinex","ETHUSD",1733356531605,2.60587,3837.5,3836.5,1.151343]
["bitfinex","ETHUSD",1733356531780,2.60587,3837.5,3836.8,0.51919028]
["bitfinex","ETHUSD",1733356531977,2.60587,3837.5,3836.5,1.151343]
["bitfinex","ETHUSD",1733356532292,2.60587,3837.5,3836.7,0.51122037]
["bitfinex","ETHUSD",1733356535106,1.22205235,3838.6,3836.8,0.83576182]
["bitfinex","ETHUSD",1733356535312,2.67947503,3839.3,3836.8,0.83576182]
["bitfinex","ETHUSD",1733356535313,2.60497,3838.9,3837.7,0.8097]
["bitfinex","ETHUSD",1733356535480,2.60497,3838.9,3837.8,0.8097]
["bitfinex","ETHUSD",1733356535680,2.60497,3838.9,3837.8,1.151242]
["bitfinex","ETHUSD",1733356536089,2.6366758,3838.8,3838.1,0.50911572]
["bitfinex","ETHUSD",1733356536332,2.6366758,3838.8,3837.8,1.151242]
["bitfinex","ETHUSD",1733356536333,2.60504,3838.8,3837.8,1.151242]
["bitfinex","ETHUSD",1733356536806,3.0,3838.7,3837.8,1.151242]
["bitfinex","ETHUSD",1733356536987,1.08617735,3839.6,3837.9,0.52657082]
["bitfinex","ETHUSD",1733356536988,3.0,3838.9,3837.9,0.52657082]
["bitfinex","ETHUSD",1733356537190,0.0316358,3838.8,3837.9,0.52657082]
["bitfinex","ETHUSD",1733356537420,3.0,3838.6,3837.9,0.52657082]
["bitfinex","ETHUSD",1733356537631,2.6054,3838.2,3837.9,0.52657082]
["bitfinex","ETHUSD",1733356537831,2.60545,3838.1,3837.4,0.757]
["bitfinex","ETHUSD",1733356537987,2.60532,3838.3,3837.4,0.757]
["bitfinex","ETHUSD",1733356538328,3.0,3838.7,3837.4,0.757]
["bitfinex","ETHUSD",1733356538329,3.0,3838.4,3837.4,0.757]
["bitfinex","ETHUSD",1733356538477,3.0,3838.4,3837.5,0.38909055]
["bitfinex","ETHUSD",1733356538678,2.60527,3838.4,3837.6,0.8194]
["bitfinex","ETHUSD",1733356539117,2.60558,3838.0,3837.6,0.8194]
["bitfinex","ETHUSD",1733356539279,0.0316358,3838.3,3837.6,0.8194]
["bitfinex","ETHUSD",1733356539476,2.60551,3838.1,3837.6,0.8194]
["bitfinex","ETHUSD",1733356539719,2.60533,3838.3,3837.6,0.8194]
["bitfinex","ETHUSD",1733356540528,2.60542,3838.2,3837.6,0.8194]
["bitfinex","ETHUSD",1733356541079,3.0316358,3838.6,3837.6,0.8194]
["bitfinex","ETHUSD",1733356541589,2.60525,3838.4,3837.6,0.8194]
["bitfinex","ETHUSD",1733356541777,3.0,3838.7,3837.6,0.8194]
["bitfinex","ETHUSD",1733356541778,2.60538,3838.2,3837.6,0.8194]
["bitfinex","ETHUSD",1733356541980,2.60504,3838.7,3837.6,0.8194]
["bitfinex","ETHUSD",1733356542285,3.0,3838.9,3838.1,0.8194]
["bitfinex","ETHUSD",1733356542613,8.79,3839.0,3838.1,0.8194]
["bitfinex","ETHUSD",1733356543183,2.6048,3839.1,3838.1,0.8194]
["bitfinex","ETHUSD",1733356543579,2.60464,3839.3,3838.1,3.42485]
["bitfinex","ETHUSD",1733356543782,2.60471,3839.2,3838.1,3.767335]
["bitfinex","ETHUSD",1733356544095,3.0,3839.1,3838.1,3.767335]
["bitfinex","ETHUSD",1733356544278,3.0,3839.1,3838.2,0.8194]
["bitfinex","ETHUSD",1733356544484,3.0,3839.1,3838.2,1.1961335]
["bitfinex","ETHUSD",1733356544908,3.0,3839.3,3838.7,0.8194]
["bitfinex","ETHUSD",1733356545109,2.60445,3839.6,3838.7,0.8194]
["bitfinex","ETHUSD",1733356545533,2.60437,3839.7,3838.7,3.42444]
["bitfinex","ETHUSD",1733356545828,2.60437,3839.7,3838.8,0.8194]
["bitfinex","ETHUSD",1733356546211,0.13584304,3840.0,3838.9,0.8194]
["bitfinex","ETHUSD",1733356546212,2.60424,3839.9,3838.9,0.8194]
["bitfinex","ETHUSD",1733356546384,2.6041,3840.1,3838.9,2.60489]
["bitfinex","ETHUSD",1733356546586,2.60369,3840.7,3839.4,0.52347213]
["bitfinex","ETHUSD",1733356546786,2.60403,3840.2,3839.5,0.8194]
["bitfinex","ETHUSD",1733356546980,2.60389,3840.5,3839.5,0.95368721]
["bitfinex","ETHUSD",1733356548208,2.6037,3840.7,3839.5,3.55817721]
["bitfinex","ETHUSD",1733356548528,2.60353,3841.0,3839.5,3.55817721]
["bitfinex","ETHUSD",1733356548707,2.6037,3840.7,3839.6,0.8194]
["bitfinex","ETHUSD",1733356548912,3.0,3840.6,3839.8,0.8194]
["bitfinex","ETHUSD",1733356549136,2.60356,3840.9,3839.7,0.40816493]
["bitfinex","ETHUSD",1733356549329,9.87617735,3841.6,3840.2,0.51274439]
["bitfinex","ETHUSD",1733356549330,2.60343,3841.1,3840.2,0.51274439]
["bitfinex","ETHUSD",1733356549533,2.60351,3841.0,3840.3,0.8194]
["bitfinex","ETHUSD",1733356549843,2.60356,3840.9,3840.3,0.8194]
["bitfinex","ETHUSD",1733356550301,2.60361,3840.9,3840.3,0.8194]
["bitfinex","ETHUSD",1733356550488,2.60328,3841.4,3840.3,0.8194]
["bitfinex","ETHUSD",1733356550489,0.0316358,3841.3,3840.3,0.8194]
["bitfinex","ETHUSD",1733356550688,2.60353,3841.0,3840.3,0.8194]
["bitfinex","ETHUSD",1733356551227,2.60345,3841.1,3840.3,0.8194]
["bitfinex","ETHUSD",1733356551926,3.0316358,3841.3,3840.3,0.8194]
["bitfinex","ETHUSD",1733356552225,3.0,3841.2,3840.3,0.8194]
["bitfinex","ETHUSD",1733356552409,2.60355,3840.9,3840.3,0.8194]
["bitfinex","ETHUSD",1733356552617,0.0316358,3840.8,3840.3,0.8194]
["bitfinex","ETHUSD",1733356552928,2.60389,3840.4,3840.0,0.8168]
["bitfinex","ETHUSD",1733356553236,3.0,3840.7,3839.7,0.8168]
["bitfinex","ETHUSD",1733356553561,2.6043,3839.8,3839.7,0.8168]
["bitfinex","ETHUSD",1733356553926,2.6043,3839.8,3837.9,0.7645]
["bitfinex","ETHUSD",1733356553927,2.60459,3839.4,3837.9,0.7645]
["bitfinex","ETHUSD",1733356554267,2.60459,3839.4,3839.3,0.52907904]
["bitfinex","ETHUSD",1733356554862,3.0,3840.0,3839.2,0.7645]
["bitfinex","ETHUSD",1733356554863,2.60464,3839.3,3839.2,0.7645]
["bitfinex","ETHUSD",1733356555064,0.0316358,3839.9,3838.0,0.357012]
["bitfinex","ETHUSD",1733356555065,2.6048,3839.1,3838.0,0.7645]
["bitfinex","ETHUSD",1733356555265,2.6048,3839.1,3838.1,0.337008]
["bitfinex","ETHUSD",1733356555563,0.0316358,3839.5,3838.2,0.7645]
["bitfinex","ETHUSD",1733356555564,2.60457,3839.4,3838.2,0.7645]
["bitfinex","ETHUSD",1733356555770,2.6043,3839.8,3838.2,0.7645]
["bitfinex","ETHUSD",1733356555771,0.0316358,3839.3,3838.2,0.7645]
["bitfinex","ETHUSD",1733356556064,2.60491,3838.9,3838.2,0.7645]
["bitfinex","ETHUSD",1733356556273,2.60491,3838.9,3838.5,0.52100984]
["bitfinex","ETHUSD",1733356556450,3.0,3840.0,3838.5,0.52100984]
["bitfinex","ETHUSD",1733356556451,0.0316358,3839.3,3838.5,0.52100984]
["bitfinex","ETHUSD",1733356556769,2.60532,3838.3,3838.2,0.7645]
["bitfinex","ETHUSD",1733356556924,2.60524,3838.5,3838.2,0.7645]
["bitfinex","ETHUSD",1733356557123,2.60531,3838.4,3838.2,0.7645]
["bitfinex","ETHUSD",1733356557481,0.0316358,3839.0,3838.2,0.7645]
["bitfinex","ETHUSD",1733356557482,2.60532,3838.3,3838.2,0.7645]
["bitfinex","ETHUSD",1733356558323,2.60519,3838.5,3838.2,0.7645]
["bitfinex","ETHUSD",1733356558523,2.60485,3839.0,3838.2,0.7645]
["bitfinex","ETHUSD",1733356558723,3.0,3839.9,3838.2,0.7645]
["bitfinex","ETHUSD",1733356558965,2.60443,3839.6,3838.2,0.7645]
["bitfinex","ETHUSD",1733356559163,2.60495,3838.9,3838.2,0.7645]
["bitfinex","ETHUSD",1733356559659,0.0316358,3839.3,3838.2,0.7645]
["bitfinex","ETHUSD",1733356559862,2.60499,3838.8,3838.2,0.7645]
["bitfinex","ETHUSD",1733356560064,0.0316358,3838.7,3838.2,0.7645]
["bitfinex","ETHUSD",1733356560235,2.6052,3838.5,3838.2,0.7645]
["bitfinex","ETHUSD",1733356560441,2.60425,3839.9,3838.2,0.7645]
["bitfinex","ETHUSD",1733356560442,0.0316358,3838.8,3838.2,0.7645]
["bitfinex","ETHUSD",1733356560628,2.60532,3838.3,3838.2,0.7645]
["bitfinex","ETHUSD",1733356561716,0.0316358,3838.8,3838.2,0.7645]
["bitfinex","ETHUSD",1733356562081,2.6052,3838.5,3838.2,0.7645]
["bitfinex","ETHUSD",1733356562289,2.60525,3838.4,3838.2,0.7645]
["bitfinex","ETHUSD",1733356562718,2.60532,3838.3,3838.2,0.7645]
["bitfinex","ETHUSD",1733356563101,3.0,3839.4,3838.2,0.7645]
["bitfinex","ETHUSD",1733356563301,2.60484,3839.0,3838.2,0.7645]
["bitfinex","ETHUSD",1733356563491,2.60526,3838.4,3838.2,0.7645]
["bitfinex","ETHUSD",1733356563930,2.60532,3838.3,3838.2,0.7645]
["bitfinex","ETHUSD",1733356564421,2.60532,3838.3,3836.1,0.3]
["bitfinex","ETHUSD",1733356564422,2.60546,3838.1,3837.8,0.8303]
["bitfinex","ETHUSD",1733356564625,5.20954,3839.1,3837.8,0.8303]
["bitfinex","ETHUSD",1733356564783,3.0316358,3838.9,3837.8,0.8303]
["bitfinex","ETHUSD",1733356564988,2.60498,3838.8,3837.8,0.8303]
["bitfinex","ETHUSD",1733356565299,2.60535,3838.3,3837.8,0.96509859]
["bitfinex","ETHUSD",1733356565723,2.60534,3838.3,3837.8,0.96509859]
["bitfinex","ETHUSD",1733356565890,2.60538,3838.3,3837.8,0.96509859]
["bitfinex","ETHUSD",1733356566087,2.60484,3839.0,3837.8,0.96509859]
["bitfinex","ETHUSD",1733356566088,3.0316358,3838.9,3837.8,0.96509859]
["bitfinex","ETHUSD",1733356566286,3.0316358,3838.9,3837.8,0.8303]
["bitfinex","ETHUSD",1733356566532,2.60559,3837.9,3837.8,0.8303]
["bitfinex","ETHUSD",1733356566732,2.60559,3837.9,3836.2,3.16573]
["bitfinex","ETHUSD",1733356566733,2.6367258,3838.7,3836.8,0.7842]
["bitfinex","ETHUSD",1733356566934,2.60594,3837.4,3836.8,0.7842]
["bitfinex","ETHUSD",1733356567911,2.6058,3837.6,3837.2,0.51497741]
["bitfinex","ETHUSD",1733356569123,2.60587,3837.5,3837.2,0.51497741]
["bitfinex","ETHUSD",1733356569604,0.0316358,3837.9,3837.2,0.51497741]
["bitfinex","ETHUSD",1733356570135,2.606,3837.3,3836.8,0.7842]
["bitfinex","ETHUSD",1733356570431,2.60607,3837.2,3836.8,0.7842]
["bitfinex","ETHUSD",1733356570727,2.60579,3837.6,3836.8,0.7842]
["bitfinex","ETHUSD",1733356571041,2.60613,3837.1,3837.0,0.52665853]
["bitfinex","ETHUSD",1733356571206,2.60613,3837.1,3836.8,0.7842]
["bitfinex","ETHUSD",1733356571207,2.60614,3837.1,3836.8,0.7842]
["bitfinex","ETHUSD",1733356571529,0.0316358,3837.3,3836.5,0.8075]
["bitfinex","ETHUSD",1733356571737,2.60541,3838.2,3836.5,0.8075]
["bitfinex","ETHUSD",1733356571738,2.6063,3836.9,3836.5,0.8075]
["bitfinex","ETHUSD",1733356571935,2.60647,3836.6,3836.5,0.8075]
["bitfinex","ETHUSD",1733356572227,2.60613,3837.1,3835.3,0.8261]
["bitfinex","ETHUSD",1733356572451,2.60641,3836.7,3835.5,2.60721]
["bitfinex","ETHUSD",1733356572765,2.60648,3836.6,3835.6,1.086821]
["bitfinex","ETHUSD",1733356573259,2.60634,3836.8,3835.7,0.8055]
["bitfinex","ETHUSD",1733356573413,2.6064,3836.7,3835.7,0.8055]
["bitfinex","ETHUSD",1733356573756,2.60613,3837.1,3835.7,0.8055]
["bitfinex","ETHUSD",1733356573757,2.60647,3836.6,3836.1,0.52332425]
["bitfinex","ETHUSD",1733356573922,2.60647,3836.6,3835.7,0.8055]
["bitfinex","ETHUSD",1733356574126,2.60647,3836.6,3835.8,0.3673431]
["bitfinex","ETHUSD",1733356574325,2.60655,3836.5,3835.8,0.3673431]
["bitfinex","ETHUSD",1733356574520,2.60655,3836.5,3835.7,0.8055]
["bitfinex","ETHUSD",1733356574747,2.60617,3837.1,3836.0,0.52363684]
["bitfinex","ETHUSD",1733356574948,3.0,3837.3,3836.1,0.7606]
["bitfinex","ETHUSD",1733356575118,2.60634,3836.8,3836.1,0.7606]
["bitfinex","ETHUSD",1733356575536,2.60621,3837.0,3836.1,0.7606]
["bitfinex","ETHUSD",1733356575733,8.79,3838.0,3836.2,1.17601068]
["bitfinex","ETHUSD",1733356575734,2.60628,3836.9,3836.2,1.17601068]
["bitfinex","ETHUSD",1733356575931,5.2113,3837.8,3836.2,1.17601068]
["bitfinex","ETHUSD",1733356575932,0.0316358,3837.5,3836.2,0.7869]
["bitfinex","ETHUSD",1733356576326,2.60642,3836.7,3836.2,0.7869]
["bitfinex","ETHUSD",1733356576821,5.60681,3836.1,3835.1,0.7869]
["bitfinex","ETHUSD",1733356577020,2.60742,3835.2,3835.1,0.7869]
["bitfinex","ETHUSD",1733356577259,3.0,3835.8,3834.7,0.51392821]
["bitfinex","ETHUSD",1733356577565,3.0,3835.8,3833.9,0.817]
["bitfinex","ETHUSD",1733356577566,2.6387758,3835.7,3833.9,0.817]
["bitfinex","ETHUSD",1733356577858,2.60777,3834.7,3833.9,0.817]
["bitfinex","ETHUSD",1733356578157,2.6079,3834.5,3833.9,0.817]
["bitfinex","ETHUSD",1733356578364,0.0316358,3834.4,3833.5,1.35160134]
["bitfinex","ETHUSD",1733356578577,2.60847,3833.7,3833.5,1.35160134]
["bitfinex","ETHUSD",1733356578869,2.60849,3833.7,3833.1,0.8297]
["bitfinex","ETHUSD",1733356579216,2.60849,3833.7,3833.1,1.34477468]
["bitfinex","ETHUSD",1733356579754,0.0316358,3834.5,3833.1,1.34477468]
["bitfinex","ETHUSD",1733356579919,0.0316358,3834.7,3833.2,0.13447747]
["bitfinex","ETHUSD",1733356580125,2.6084,3833.8,3833.2,0.13447747]
["bitfinex","ETHUSD",1733356580533,2.60844,3833.7,3833.2,0.13447747]
["bitfinex","ETHUSD",1733356580863,2.60806,3834.3,3833.2,0.13447747]
["bitfinex","ETHUSD",1733356581018,2.60806,3834.3,3833.3,0.14792522]
["bitfinex","ETHUSD",1733356581966,3.0316358,3834.7,3833.3,0.14792522]
["bitfinex","ETHUSD",1733356582134,3.0,3835.3,3833.6,2.6085]
["bitfinex","ETHUSD",1733356582462,3.0,3835.3,3833.8,0.7761]
["bitfinex","ETHUSD",1733356582463,2.60756,3835.0,3833.8,0.7761]
["bitfinex","ETHUSD",1733356582680,0.0316358,3834.9,3833.8,0.7761]
["bitfinex","ETHUSD",1733356583022,0.0316358,3834.9,3834.3,0.52590409]
["bitfinex","ETHUSD",1733356583223,0.0316358,3835.5,3834.3,0.52590409]
["bitfinex","ETHUSD",1733356583458,3.0316358,3835.5,3834.3,0.52590409]
["bitfinex","ETHUSD",1733356583666,2.6388658,3835.5,3834.4,0.7639]
["bitfinex","ETHUSD",1733356584166,2.60722,3835.5,3834.4,0.7639]
["bitfinex","ETHUSD",1733356584337,2.60722,3835.5,3834.5,0.38979041]
["bitfinex","ETHUSD",1733356584535,0.0316358,3835.7,3834.5,0.38979041]
["bitfinex","ETHUSD",1733356584724,0.55,3835.5,3833.4,0.7763]
["bitfinex","ETHUSD",1733356585059,0.55,3836.0,3833.8,0.51464031]
["bitfinex","ETHUSD",1733356585060,2.60778,3834.7,3833.8,0.51464031]
["bitfinex","ETHUSD",1733356586123,2.60778,3834.7,3833.4,0.7763]
["bitfinex","ETHUSD",1733356586323,2.60778,3834.7,3833.5,0.90329252]
["bitfinex","ETHUSD",1733356586562,0.0316358,3834.6,3833.5,0.90329252]
["bitfinex","ETHUSD",1733356586770,2.60778,3834.7,3833.5,0.90329252]
["bitfinex","ETHUSD",1733356587327,2.60784,3834.6,3833.7,0.52616483]
["bitfinex","ETHUSD",1733356588836,0.0316358,3835.1,3833.7,0.52616483]
["bitfinex","ETHUSD",1733356589032,2.60769,3834.9,3833.7,3.35516057]
["bitfinex","ETHUSD",1733356589876,0.0316358,3835.4,3834.1,2.60815]
["bitfinex","ETHUSD",1733356590057,0.0316358,3835.4,3833.7,0.74674057]
["bitfinex","ETHUSD",1733356590058,2.60699,3835.9,3834.3,0.55]
["bitfinex","ETHUSD",1733356590259,0.13573562,3835.9,3834.8,2.60767]
["bitfinex","ETHUSD",1733356590434,0.13573562,3835.9,3835.0,0.7907]
["bitfinex","ETHUSD",1733356590633,2.60656,3836.5,3835.2,2.60737]
["bitfinex","ETHUSD",1733356590828,2.6382458,3836.4,3835.2,2.60737]
["bitfinex","ETHUSD",1733356591060,0.13574326,3836.4,3835.5,2.60718]
["bitfinex","ETHUSD",1733356591444,0.13574326,3836.4,3835.2,0.39234842]
["bitfinex","ETHUSD",1733356591445,2.60613,3837.2,3836.0,0.7838]
["bitfinex","ETHUSD",1733356591681,2.60538,3838.2,3836.3,2.60664]
["bitfinex","ETHUSD",1733356591834,0.13571185,3837.4,3836.6,2.60647]
["bitfinex","ETHUSD",1733356592036,2.60575,3837.7,3836.7,0.8256]
["bitfinex","ETHUSD",1733356592286,2.74151528,3837.7,3836.7,0.8256]
["bitfinex","ETHUSD",1733356592582,2.74151528,3837.7,3836.7,1.223814]
["bitfinex","ETHUSD",1733356592583,0.13576528,3837.7,3836.7,1.223814]
["bitfinex","ETHUSD",1733356592881,0.13576528,3837.7,3836.8,2.6063]
["bitfinex","ETHUSD",1733356593093,0.13576528,3837.7,3836.7,1.223814]
["bitfinex","ETHUSD",1733356593231,2.60586,3837.5,3836.7,0.8256]
["bitfinex","ETHUSD",1733356593431,0.13576528,3837.7,3836.7,0.8256]
["bitfinex","ETHUSD",1733356593694,0.0316358,3838.5,3836.9,2.6062]
["bitfinex","ETHUSD",1733356593832,0.0316358,3838.5,3836.7,0.8256]
["bitfinex","ETHUSD",1733356593833,2.60586,3837.6,3836.7,0.8256]
["bitfinex","ETHUSD",1733356594033,0.13579807,3838.4,3836.7,0.8256]
["bitfinex","ETHUSD",1733356594034,2.60594,3837.4,3836.7,0.8256]
["bitfinex","ETHUSD",1733356594337,2.60594,3837.4,3836.1,2.60674]
["bitfinex","ETHUSD",1733356594338,2.60638,3836.8,3836.1,0.7874]
["bitfinex","ETHUSD",1733356594534,2.60627,3836.9,3836.1,0.7874]
["bitfinex","ETHUSD",1733356594844,2.60611,3837.2,3836.1,0.7874]
["bitfinex","ETHUSD",1733356595232,2.60593,3837.4,3836.2,0.339425]
["bitfinex","ETHUSD",1733356595432,2.60593,3837.4,3836.2,2.946115]
["bitfinex","ETHUSD",1733356595890,3.0316358,3837.6,3836.2,0.339425]
["bitfinex","ETHUSD",1733356596060,2.60581,3837.6,3836.3,2.60661]
["bitfinex","ETHUSD",1733356596233,2.6375458,3837.5,3836.3,2.60661]
["bitfinex","ETHUSD",1733356596435,2.60591,3837.5,3836.6,0.51287663]
["bitfinex","ETHUSD",1733356597178,2.60591,3837.5,3836.3,2.60661]
["bitfinex","ETHUSD",1733356597386,2.60591,3837.5,3836.4,0.394401]
["bitfinex","ETHUSD",1733356598288,3.0,3837.6,3836.6,0.53273295]
["bitfinex","ETHUSD",1733356598439,3.0,3838.2,3836.7,0.8215]
["bitfinex","ETHUSD",1733356598639,2.60573,3837.7,3836.7,0.8215]
["bitfinex","ETHUSD",1733356598839,3.0,3838.2,3836.7,0.8215]
["bitfinex","ETHUSD",1733356598840,2.60581,3837.6,3836.7,0.8215]
["bitfinex","ETHUSD",1733356599062,3.0,3838.0,3836.7,1.19355449]
["bitfinex","ETHUSD",1733356599265,3.0,3837.8,3836.7,0.8215]
["bitfinex","ETHUSD",1733356599478,5.60572,3837.8,3836.7,0.8215]
["bitfinex","ETHUSD",1733356599675,3.0,3838.0,3836.8,2.60627]
["bitfinex","ETHUSD",1733356599838,3.0,3838.0,3836.9,3.15624]
["bitfinex","ETHUSD",1733356600058,3.0,3838.0,3836.9,3.60728729]
["bitfinex","ETHUSD",1733356600486,0.0316358,3837.9,3836.9,3.60728729]
["bitfinex","ETHUSD",1733356600655,0.0316358,3837.9,3836.9,1.00104729]
["bitfinex","ETHUSD",1733356600857,2.60582,3837.6,3836.7,0.8215]
["bitfinex","ETHUSD",1733356601099,0.0316358,3837.5,3836.7,0.8215]
["bitfinex","ETHUSD",1733356601552,2.606,3837.3,3836.7,0.8215]
["bitfinex","ETHUSD",1733356601749,0.0316358,3837.2,3836.7,0.8215]
["bitfinex","ETHUSD",1733356602378,0.0316358,3837.2,3836.2,0.8099]
["bitfinex","ETHUSD",1733356602584,0.0316358,3837.5,3836.2,0.8099]
["bitfinex","ETHUSD",1733356602803,2.60606,3837.3,3836.2,0.8099]
["bitfinex","ETHUSD",1733356603101,0.0316358,3837.2,3836.2,0.8099]
["bitfinex","ETHUSD",1733356603258,2.6377058,3837.2,3836.2,1.32423156]
["bitfinex","ETHUSD",1733356603599,0.0316358,3837.2,3836.2,0.8099]
["bitfinex","ETHUSD",1733356603757,3.0,3837.7,3836.2,0.8099]
["bitfinex","ETHUSD",1733356603961,3.0,3837.1,3836.2,0.8099]
["bitfinex","ETHUSD",1733356604167,2.60633,3836.9,3836.2,0.8099]
["bitfinex","ETHUSD",1733356604369,2.60605,3837.3,3836.2,0.8099]
["bitfinex","ETHUSD",1733356604370,3.0,3837.3,3836.2,0.8099]
["bitfinex","ETHUSD",1733356604614,2.60688,3836.1,3834.9,2.60756]
["bitfinex","ETHUSD",1733356604915,2.60688,3836.1,3834.5,2.60789]
["bitfinex","ETHUSD",1733356604916,2.60688,3836.1,3835.3,0.8099]
["bitfinex","ETHUSD",1733356605210,0.0316358,3836.0,3835.3,0.8099]
["bitfinex","ETHUSD",1733356605361,3.0,3836.1,3835.3,0.8099]
["bitfinex","ETHUSD",1733356605707,0.0316358,3836.0,3835.3,0.8099]
["bitfinex","ETHUSD",1733356605913,3.0,3836.1,3835.3,0.8099]
["bitfinex","ETHUSD",1733356606066,3.0,3836.8,3835.3,0.8099]
["bitfinex","ETHUSD",1733356606067,0.0316358,3836.0,3835.3,0.8099]
["bitfinex","ETHUSD",1733356606260,3.0,3836.5,3835.3,0.8099]
["bitfinex","ETHUSD",1733356606472,2.60691,3836.0,3835.3,0.8099]
["bitfinex","ETHUSD",1733356606677,3.0316358,3835.9,3835.3,0.8099]
["bitfinex","ETHUSD",1733356607263,5.6379058,3836.9,3835.3,0.94203137]
["bitfinex","ETHUSD",1733356607600,2.60653,3836.6,3835.5,0.828]
["bitfinex","ETHUSD",1733356607776,3.0,3836.5,3835.5,0.828]
["bitfinex","ETHUSD",1733356608113,0.0316358,3836.6,3835.5,3.4352]
["bitfinex","ETHUSD",1733356608266,3.0316358,3836.6,3835.6,0.92846772]
["bitfinex","ETHUSD",1733356608463,2.60613,3837.1,3835.8,2.60699]
["bitfinex","ETHUSD",1733356608464,2.60618,3837.1,3835.8,2.60699]
["bitfinex","ETHUSD",1733356608810,2.60552,3838.0,3836.5,0.828]
["bitfinex","ETHUSD",1733356609115,2.60574,3837.7,3836.5,0.828]
["bitfinex","ETHUSD",1733356609314,2.60574,3837.7,3836.6,3.15645]
["bitfinex","ETHUSD",1733356609467,2.60574,3837.7,3836.7,0.398445]
["bitfinex","ETHUSD",1733356610374,3.0,3837.6,3836.7,0.398445]
["bitfinex","ETHUSD",1733356610580,2.60545,3838.1,3837.0,2.60619]
["bitfinex","ETHUSD",1733356610894,2.60545,3838.1,3836.9,3.37936]
["bitfinex","ETHUSD",1733356611230,2.60541,3838.2,3837.1,3.37922]
["bitfinex","ETHUSD",1733356611403,2.60541,3838.2,3837.2,0.7731]
["bitfinex","ETHUSD",1733356611718,2.60541,3838.2,3837.2,1.30578221]
["bitfinex","ETHUSD",1733356611922,2.74106807,3838.4,3837.4,0.7731]
["bitfinex","ETHUSD",1733356612076,2.60532,3838.3,3837.4,0.7731]
["bitfinex","ETHUSD",1733356612279,8.8,3839.3,3837.4,0.7731]
["bitfinex","ETHUSD",1733356612280,2.60553,3838.0,3837.4,0.7731]
["bitfinex","ETHUSD",1733356612507,2.60505,3838.7,3836.2,0.53343264]
["bitfinex","ETHUSD",1733356612508,2.60629,3836.9,3836.2,0.53343264]
["bitfinex","ETHUSD",1733356612707,0.0316358,3836.8,3835.9,0.7731]
["bitfinex","ETHUSD",1733356613026,2.6066,3836.5,3835.9,0.7731]
["bitfinex","ETHUSD",1733356613239,0.0316358,3836.4,3835.9,0.7731]
["bitfinex","ETHUSD",1733356613527,0.0316358,3837.4,3835.9,0.7731]
["bitfinex","ETHUSD",1733356613789,3.0,3836.9,3835.9,0.7731]
["bitfinex","ETHUSD",1733356613931,2.60627,3836.9,3835.9,0.7731]
["bitfinex","ETHUSD",1733356614241,3.0,3837.0,3835.9,0.7731]
["bitfinex","ETHUSD",1733356614596,3.0,3837.0,3835.9,3.37998]
["bitfinex","ETHUSD",1733356614798,2.60598,3837.4,3836.1,0.7731]
["bitfinex","ETHUSD",1733356615025,3.0,3837.3,3836.4,0.55]
["bitfinex","ETHUSD",1733356615206,8.8,3838.0,3836.6,0.55]
["bitfinex","ETHUSD",1733356615207,5.60589,3837.5,3836.6,0.55]
["bitfinex","ETHUSD",1733356616030,2.6375858,3837.4,3836.6,0.55]
["bitfinex","ETHUSD",1733356616338,2.6375858,3837.4,3836.7,0.18847344]
["bitfinex","ETHUSD",1733356616536,0.0316358,3837.7,3836.7,0.18847344]
["bitfinex","ETHUSD",1733356616739,2.60611,3837.2,3836.7,0.18847344]
["bitfinex","ETHUSD",1733356616903,2.60621,3837.0,3836.5,0.805]
["bitfinex","ETHUSD",1733356617239,3.0,3837.0,3836.5,0.805]
["bitfinex","ETHUSD",1733356617440,2.60642,3836.7,3836.5,0.805]
["bitfinex","ETHUSD",1733356617647,2.60647,3836.6,3836.5,0.805]
["bitfinex","ETHUSD",1733356617800,2.6381058,3836.6,3836.5,0.805]
["bitfinex","ETHUSD",1733356617999,2.6381058,3836.6,3836.1,0.8254]
["bitfinex","ETHUSD",1733356618246,2.60654,3836.5,3836.1,0.96046027]
["bitfinex","ETHUSD",1733356618540,2.60641,3836.7,3836.1,0.8254]
["bitfinex","ETHUSD",1733356619038,2.6381058,3836.6,3836.1,0.8254]
["bitfinex","ETHUSD",1733356620301,2.60627,3836.9,3836.1,0.8254]
["bitfinex","ETHUSD",1733356620535,0.0316358,3836.8,3836.1,0.8254]
["bitfinex","ETHUSD",1733356620738,2.60641,3836.7,3836.1,0.95997088]
["bitfinex","ETHUSD",1733356620900,2.60635,3836.8,3836.1,0.8254]
["bitfinex","ETHUSD",1733356621374,2.60554,3838.0,3836.1,0.8254]
["bitfinex","ETHUSD",1733356621375,0.0316358,3837.7,3836.1,0.8254]
["bitfinex","ETHUSD",1733356621689,2.15229553,3838.6,3836.3,0.8209]
["bitfinex","ETHUSD",1733356621690,0.0316358,3837.9,3836.3,0.8209]
["bitfinex","ETHUSD",1733356621891,0.0316358,3837.6,3836.3,0.8209]
["bitfinex","ETHUSD",1733356622045,2.60647,3836.6,3836.3,0.8209]
["bitfinex","ETHUSD",1733356622464,2.60566,3837.8,3836.3,0.8209]
["bitfinex","ETHUSD",1733356622465,0.0316358,3836.5,3836.3,0.8209]
["bitfinex","ETHUSD",1733356622654,2.60654,3836.6,3836.3,0.8209]
["bitfinex","ETHUSD",1733356622864,3.0,3837.0,3836.3,0.8209]
["bitfinex","ETHUSD",1733356622865,2.60661,3836.4,3836.3,0.8209]
["bitfinex","ETHUSD",1733356623269,2.60643,3836.7,3836.3,0.8209]
["bitfinex","ETHUSD",1733356623446,2.60612,3837.2,3836.3,0.8209]
["bitfinex","ETHUSD",1733356623447,3.0,3837.1,3836.3,0.8209]
["bitfinex","ETHUSD",1733356623645,3.0,3836.8,3836.3,0.8209]
["bitfinex","ETHUSD",1733356623846,3.0,3837.1,3836.3,0.8209]
["bitfinex","ETHUSD",1733356623847,3.0,3837.0,3836.3,0.8209]
["bitfinex","ETHUSD",1733356624048,2.60606,3837.2,3836.3,1.163675]
["bitfinex","ETHUSD",1733356624290,1.08617735,3838.3,3836.4,0.7931]
["bitfinex","ETHUSD",1733356624446,8.8,3838.4,3836.4,0.7931]
["bitfinex","ETHUSD",1733356624447,3.0,3837.6,3836.6,0.7931]
["bitfinex","ETHUSD",1733356624646,3.0,3837.9,3836.6,0.7931]
["bitfinex","ETHUSD",1733356624647,3.0,3837.9,3836.7,0.7802]
["bitfinex","ETHUSD",1733356624981,2.60579,3837.7,3836.7,0.7802]
["bitfinex","ETHUSD",1733356625718,0.0316358,3838.0,3836.7,3.3866]
["bitfinex","ETHUSD",1733356625877,2.60558,3838.0,3837.0,0.7599]
["bitfinex","ETHUSD",1733356626075,2.60517,3838.6,3837.3,0.55]
["bitfinex","ETHUSD",1733356626278,2.60552,3838.0,3837.3,0.55]
["bitfinex","ETHUSD",1733356626575,0.0316358,3837.9,3837.2,0.7599]
["bitfinex","ETHUSD",1733356626780,2.60577,3837.7,3837.2,0.7599]
["bitfinex","ETHUSD",1733356627003,2.60558,3838.0,3837.2,0.7599]
["bitfinex","ETHUSD",1733356627190,0.0316358,3838.3,3837.2,0.7599]
["bitfinex","ETHUSD",1733356627389,3.0,3837.9,3837.2,0.7599]
["bitfinex","ETHUSD",1733356627590,5.60535,3838.3,3837.2,0.7599]
["bitfinex","ETHUSD",1733356627790,0.13576177,3838.8,3837.3,0.55]
["bitfinex","ETHUSD",1733356627791,2.6053,3838.4,3837.3,0.55]
["bitfinex","ETHUSD",1733356628019,2.60529,3838.4,3837.4,0.93549]
["bitfinex","ETHUSD",1733356628321,0.0316358,3838.3,3837.4,0.8045]
["bitfinex","ETHUSD",1733356628620,2.60525,3838.4,3836.9,0.8171]
["bitfinex","ETHUSD",1733356628854,2.60599,3837.3,3836.9,0.8171]
["bitfinex","ETHUSD",1733356629027,0.0316358,3837.2,3836.9,0.8171]
["bitfinex","ETHUSD",1733356629185,0.0316358,3837.7,3836.9,0.8171]
["bitfinex","ETHUSD",1733356629526,3.0,3838.3,3837.1,0.8171]
["bitfinex","ETHUSD",1733356629727,3.0,3838.3,3837.3,0.8171]
["bitfinex","ETHUSD",1733356630227,3.0316358,3838.3,3837.3,0.8171]
["bitfinex","ETHUSD",1733356630726,2.60546,3838.1,3837.3,0.8171]
["bitfinex","ETHUSD",1733356631224,2.60553,3838.0,3837.3,0.8171]
["bitfinex","ETHUSD",1733356631433,2.60553,3838.0,3837.3,0.95381]
["bitfinex","ETHUSD",1733356631646,3.0,3838.1,3837.3,0.95381]
["bitfinex","ETHUSD",1733356631919,2.6371058,3838.1,3837.3,0.95381]
["bitfinex","ETHUSD",1733356632122,2.60547,3838.1,3837.3,0.95381]
["bitfinex","ETHUSD",1733356632286,2.60552,3838.0,3837.3,0.95381]
["bitfinex","ETHUSD",1733356632490,2.60561,3837.9,3837.3,0.95381]
["bitfinex","ETHUSD",1733356633127,0.0316358,3838.1,3837.3,0.8171]
["bitfinex","ETHUSD",1733356633431,5.60536,3838.3,3837.3,0.8171]
["bitfinex","ETHUSD",1733356633432,0.0316358,3837.8,3837.3,0.8171]
["bitfinex","ETHUSD",1733356633737,2.60592,3837.5,3837.3,0.8171]
["bitfinex","ETHUSD",1733356634417,2.60589,3837.5,3837.3,0.8171]
["bitfinex","ETHUSD",1733356635845,2.60585,3837.6,3837.3,0.8171]
["bitfinex","ETHUSD",1733356636012,2.60593,3837.4,3837.3,0.8171]
["bitfinex","ETHUSD",1733356636528,3.0,3837.5,3837.3,0.8171]
["bitfinex","ETHUSD",1733356636847,2.60593,3837.4,3837.3,0.8171]
["bitfinex","ETHUSD",1733356637014,2.60586,3837.5,3837.3,0.8171]
["bitfinex","ETHUSD",1733356637749,2.60569,3837.8,3837.3,0.8171]
["bitfinex","ETHUSD",1733356637921,3.0,3837.9,3837.3,0.8171]
["bitfinex","ETHUSD",1733356638244,2.6058,3837.6,3837.3,0.8171]
["bitfinex","ETHUSD",1733356638445,2.60563,3837.9,3837.3,0.8171]
["bitfinex","ETHUSD",1733356638802,3.0316358,3838.3,3837.3,0.8171]
["bitfinex","ETHUSD",1733356639227,3.0,3837.9,3837.3,0.8171]
["bitfinex","ETHUSD",1733356639416,2.60555,3838.0,3837.3,0.8171]
["bitfinex","ETHUSD",1733356639651,2.60559,3837.9,3837.3,0.8171]
["bitfinex","ETHUSD",1733356639851,2.60564,3837.9,3837.3,0.8171]
["bitfinex","ETHUSD",1733356640160,2.60564,3837.9,3837.5,0.51343895]
["bitfinex","ETHUSD",1733356640522,2.6369658,3838.3,3837.5,0.51343895]
["bitfinex","ETHUSD",1733356640523,0.0316358,3838.3,3837.5,0.51343895]
["bitfinex","ETHUSD",1733356640731,1.08617735,3838.5,3837.6,0.8164]
["bitfinex","ETHUSD",1733356640732,3.93732494,3838.5,3837.6,0.8164]
["bitfinex","ETHUSD",1733356641036,3.93732494,3838.5,3837.8,0.8164]
["bitfinex","ETHUSD",1733356641037,0.0316358,3838.5,3837.8,0.8164]
["bitfinex","ETHUSD",1733356641233,2.60523,3838.5,3837.8,0.8164]
["bitfinex","ETHUSD",1733356641945,2.60529,3838.4,3837.8,0.8164]
["bitfinex","ETHUSD",1733356642267,2.60511,3838.6,3837.8,0.8164]
["bitfinex","ETHUSD",1733356642471,0.0316358,3838.9,3837.8,0.8164]
["bitfinex","ETHUSD",1733356642472,2.60525,3838.4,3837.8,0.9493839]
["bitfinex","ETHUSD",1733356643029,2.60504,3838.7,3837.8,0.8164]
["bitfinex","ETHUSD",1733356643225,2.60541,3838.2,3837.8,0.8164]
["bitfinex","ETHUSD",1733356643421,2.6367458,3838.6,3837.8,0.8164]
["bitfinex","ETHUSD",1733356643422,0.0316358,3838.1,3837.8,0.8164]
["bitfinex","ETHUSD",1733356643650,0.0316358,3838.3,3837.8,0.8164]
["bitfinex","ETHUSD",1733356644054,2.60559,3837.9,3837.8,0.8164]
["bitfinex","ETHUSD",1733356644731,2.60545,3838.1,3836.8,1.349]
["bitfinex","ETHUSD",1733356644934,2.60573,3837.7,3837.0,0.55]
["bitfinex","ETHUSD",1733356645571,2.60573,3837.7,3837.4,0.52426147]
["bitfinex","ETHUSD",1733356646525,0.0316358,3838.3,3837.0,0.55]
["bitfinex","ETHUSD",1733356646725,2.60538,3838.2,3836.8,0.799]
["bitfinex","ETHUSD",1733356647029,2.60627,3836.9,3836.8,0.799]
["bitfinex","ETHUSD",1733356647671,0.0316358,3837.3,3836.6,0.51181501]
["bitfinex","ETHUSD",1733356647871,2.60634,3836.8,3836.6,0.51181501]
["bitfinex","ETHUSD",1733356648178,2.60642,3836.7,3836.5,0.7758]
["bitfinex","ETHUSD",1733356648481,2.60647,3836.6,3836.5,0.7758]
["bitfinex","ETHUSD",1733356649135,2.60635,3836.8,3836.5,0.7758]
["bitfinex","ETHUSD",1733356649840,2.60622,3837.0,3836.5,0.7758]
["bitfinex","ETHUSD",1733356650039,0.0316358,3837.4,3836.5,0.7758]
["bitfinex","ETHUSD",1733356650270,3.75083981,3838.7,3836.6,0.55]
["bitfinex","ETHUSD",1733356650271,2.60582,3837.6,3836.6,0.55]
["bitfinex","ETHUSD",1733356650432,2.60582,3837.6,3836.7,0.95345231]
["bitfinex","ETHUSD",1733356650632,4.0741831,3838.3,3836.8,0.55]
["bitfinex","ETHUSD",1733356650875,2.60553,3838.0,3837.1,0.55]
["bitfinex","ETHUSD",1733356651175,2.60553,3838.0,3837.2,1.084126]
["bitfinex","ETHUSD",1733356651416,2.60554,3838.0,3837.2,1.084126]
["bitfinex","ETHUSD",1733356651535,2.60554,3838.0,3837.2,0.7685]
["bitfinex","ETHUSD",1733356651736,2.60554,3838.0,3837.4,0.51241705]
["bitfinex","ETHUSD",1733356651932,2.6369358,3838.4,3837.4,0.51241705]
["bitfinex","ETHUSD",1733356651933,2.60572,3837.8,3837.4,0.51241705]
["bitfinex","ETHUSD",1733356652193,2.60572,3837.8,3837.2,0.7685]
["bitfinex","ETHUSD",1733356652338,2.60572,3837.8,3837.2,0.90035]
["bitfinex","ETHUSD",1733356652875,2.60572,3837.8,3837.3,0.51371958]
["bitfinex","ETHUSD",1733356653274,2.60549,3838.1,3837.4,0.8224]
["bitfinex","ETHUSD",1733356653490,1.0748677,3838.7,3837.4,0.8224]
["bitfinex","ETHUSD",1733356653639,2.60526,3838.4,3837.6,0.7857]
["bitfinex","ETHUSD",1733356654465,2.74059076,3838.9,3837.7,0.55]
["bitfinex","ETHUSD",1733356654780,2.6053,3838.4,3837.8,0.7702]
["bitfinex","ETHUSD",1733356655367,2.6053,3838.4,3837.9,0.51103597]
["bitfinex","ETHUSD",1733356655678,2.60518,3838.5,3837.9,0.51103597]
["bitfinex","ETHUSD",1733356655878,2.60525,3838.4,3837.9,0.51103597]
["bitfinex","ETHUSD",1733356656283,1.0748677,3839.0,3837.9,0.51103597]
["bitfinex","ETHUSD",1733356656284,1.0748677,3839.0,3838.0,3.39257]
["bitfinex","ETHUSD",1733356656448,3.6796677,3839.1,3838.1,0.7871]
["bitfinex","ETHUSD",1733356656649,1.0748677,3839.1,3838.3,0.7623]
["bitfinex","ETHUSD",1733356656889,4.21695156,3839.3,3838.5,0.7623]
["bitfinex","ETHUSD",1733356656890,1.33451767,3839.2,3838.5,0.7623]
["bitfinex","ETHUSD",1733356657049,2.60465,3839.3,3838.1,0.7623]
["bitfinex","ETHUSD",1733356657249,1.33457265,3839.7,3838.7,0.7623]
["bitfinex","ETHUSD",1733356657250,2.60437,3839.7,3838.7,0.7623]
["bitfinex","ETHUSD",1733356657449,2.6043,3839.9,3838.9,0.7623]
["bitfinex","ETHUSD",1733356657657,1.0748677,3840.1,3838.9,1.14988834]
["bitfinex","ETHUSD",1733356657896,2.60432,3839.8,3838.9,1.14988834]
["bitfinex","ETHUSD",1733356658299,0.0316358,3840.0,3838.9,1.14988834]
["bitfinex","ETHUSD",1733356658455,2.60331,3841.3,3838.9,1.14988834]
["bitfinex","ETHUSD",1733356658456,2.60423,3839.9,3838.9,1.14988834]
["bitfinex","ETHUSD",1733356658655,2.6043,3839.8,3838.9,0.7623]
["bitfinex","ETHUSD",1733356659148,2.604,3840.3,3838.9,0.7623]
["bitfinex","ETHUSD",1733356659149,2.60411,3840.1,3838.9,0.7623]
["bitfinex","ETHUSD",1733356659354,2.60411,3840.1,3839.0,0.7981]
["bitfinex","ETHUSD",1733356659550,5.60381,3840.6,3839.0,2.60483]
["bitfinex","ETHUSD",1733356659792,2.60394,3840.4,3839.2,2.6047]
["bitfinex","ETHUSD",1733356659993,2.60358,3840.9,3839.4,0.7721]
["bitfinex","ETHUSD",1733356659994,2.60397,3840.3,3839.4,0.7721]
["bitfinex","ETHUSD",1733356660499,2.6351658,3841.0,3839.4,0.7721]
["bitfinex","ETHUSD",1733356660656,2.60353,3841.0,3839.4,0.7721]
["bitfinex","ETHUSD",1733356661002,2.60377,3840.6,3839.6,0.7763]
["bitfinex","ETHUSD",1733356661154,2.60377,3840.6,3839.8,0.7962]
["bitfinex","ETHUSD",1733356661350,2.60363,3840.8,3839.8,0.7962]
["bitfinex","ETHUSD",1733356661553,2.60321,3841.4,3839.8,0.7962]
["bitfinex","ETHUSD",1733356661554,0.0316358,3841.4,3839.8,0.7962]
["bitfinex","ETHUSD",1733356661755,2.60367,3840.8,3839.8,0.92907505]
["bitfinex","ETHUSD",1733356662202,0.0316358,3841.1,3839.8,0.92907505]
["bitfinex","ETHUSD",1733356662403,2.60372,3840.7,3839.8,0.92907505]
["bitfinex","ETHUSD",1733356662782,0.13563707,3841.6,3839.8,0.92907505]
["bitfinex","ETHUSD",1733356662983,2.60347,3841.1,3840.0,0.8288]
["bitfinex","ETHUSD",1733356663485,2.60335,3841.2,3840.1,0.8288]
["bitfinex","ETHUSD",1733356664026,0.0316358,3841.8,3840.8,0.8288]
["bitfinex","ETHUSD",1733356664226,2.60355,3840.9,3840.8,0.8288]
["bitfinex","ETHUSD",1733356668732,3.0,3841.9,3840.8,0.8288]
["bitfinex","ETHUSD",1733356668893,2.6035,3841.0,3840.8,0.8288]
["bitfinex","ETHUSD",1733356669099,2.60333,3841.3,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356669297,2.60333,3841.3,3840.8,0.8288]
["bitfinex","ETHUSD",1733356670337,2.60332,3841.3,3840.8,0.8288]
["bitfinex","ETHUSD",1733356670621,3.0,3841.9,3840.8,0.8288]
["bitfinex","ETHUSD",1733356670784,2.6034,3841.2,3840.8,0.8288]
["bitfinex","ETHUSD",1733356670981,2.60336,3841.2,3840.8,0.8288]
["bitfinex","ETHUSD",1733356671218,2.60336,3841.2,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356671534,2.60321,3841.5,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356671711,0.13577299,3842.2,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356671885,2.60325,3841.4,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356672235,2.60328,3841.4,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356672530,2.60335,3841.3,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356672881,2.60281,3842.0,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356673238,0.13577299,3842.2,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356673397,2.60311,3841.6,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356674430,2.60328,3841.3,3840.8,0.96475702]
["bitfinex","ETHUSD",1733356674918,0.0316358,3842.0,3841.1,0.52238669]
["bitfinex","ETHUSD",1733356675528,3.0,3842.1,3841.1,0.52238669]
["bitfinex","ETHUSD",1733356675747,2.60295,3841.8,3841.1,0.52238669]
["bitfinex","ETHUSD",1733356675902,0.0316358,3841.7,3840.8,0.8288]
["bitfinex","ETHUSD",1733356676223,2.60354,3841.0,3840.8,0.8288]
["bitfinex","ETHUSD",1733356676395,0.0316358,3841.7,3840.8,0.8288]
["bitfinex","ETHUSD",1733356676588,2.60343,3841.1,3840.8,0.8288]
["bitfinex","ETHUSD",1733356676986,0.0316358,3841.5,3840.9,0.52795507]
["bitfinex","ETHUSD",1733356677212,0.0316358,3841.5,3840.8,0.8288]
["bitfinex","ETHUSD",1733356677397,2.60355,3840.9,3840.8,0.8288]
["bitfinex","ETHUSD",1733356678300,0.0316358,3841.3,3840.8,0.8288]
["bitfinex","ETHUSD",1733356678633,0.13574995,3842.0,3840.8,0.8288]
["bitfinex","ETHUSD",1733356678634,2.60342,3841.1,3840.8,0.8288]
["bitfinex","ETHUSD",1733356679823,0.0316358,3841.9,3840.8,0.8288]
["bitfinex","ETHUSD",1733356679824,2.60355,3840.9,3840.8,0.8288]
["bitfinex","ETHUSD",1733356680029,3.0316358,3841.6,3840.8,0.8288]
["bitfinex","ETHUSD",1733356680188,3.0,3842.1,3840.8,0.8288]
["bitfinex","ETHUSD",1733356680396,2.6035,3841.0,3840.8,0.8288]
["bitfinex","ETHUSD",1733356680729,2.60341,3841.2,3840.8,0.8288]
["bitfinex","ETHUSD",1733356682137,2.60274,3842.1,3840.8,0.8288]
["bitfinex","ETHUSD",1733356682339,2.60343,3841.1,3840.8,0.8288]
["bitfinex","ETHUSD",1733356682917,2.60352,3841.0,3840.8,0.8288]
["bitfinex","ETHUSD",1733356683108,2.60337,3841.2,3840.8,0.8288]
["bitfinex","ETHUSD",1733356683743,3.0,3842.5,3840.8,0.8288]
["bitfinex","ETHUSD",1733356683944,2.60302,3841.7,3840.8,0.9626853]
["bitfinex","ETHUSD",1733356684147,2.60289,3841.9,3840.8,0.9626853]
["bitfinex","ETHUSD",1733356684318,2.60275,3842.1,3841.1,2.60335]
["bitfinex","ETHUSD",1733356684525,2.60275,3842.1,3840.8,0.1338853]
["bitfinex","ETHUSD",1733356684526,2.60263,3842.3,3841.6,0.51372928]
["bitfinex","ETHUSD",1733356684705,2.60276,3842.1,3841.7,0.7803]
["bitfinex","ETHUSD",1733356685053,2.60275,3842.1,3841.7,0.7803]
["bitfinex","ETHUSD",1733356685958,2.60226,3842.8,3841.7,0.7803]
["bitfinex","ETHUSD",1733356685959,0.0316358,3842.7,3841.7,0.7803]
["bitfinex","ETHUSD",1733356686259,2.60283,3842.0,3841.7,0.7803]
["bitfinex","ETHUSD",1733356687161,2.60307,3841.7,3840.4,0.7932]
["bitfinex","ETHUSD",1733356687321,2.60321,3841.5,3840.4,0.7932]
["bitfinex","ETHUSD",1733356687847,2.6026,3842.3,3841.3,0.8273]
["bitfinex","ETHUSD",1733356687848,2.60297,3841.8,3841.3,0.8273]
["bitfinex","ETHUSD",1733356688019,3.0,3842.4,3841.3,0.8273]
["bitfinex","ETHUSD",1733356688220,3.0,3842.6,3841.3,0.8273]
["bitfinex","ETHUSD",1733356688420,2.60268,3842.2,3841.3,0.8273]
["bitfinex","ETHUSD",1733356688622,0.0316358,3842.1,3841.3,0.8273]
["bitfinex","ETHUSD",1733356688824,2.60287,3841.9,3841.3,0.8273]
["bitfinex","ETHUSD",1733356689053,3.0,3842.4,3841.3,0.8273]
["bitfinex","ETHUSD",1733356689054,2.60321,3841.4,3841.3,0.8273]
["bitfinex","ETHUSD",1733356689320,2.60321,3841.4,3841.2,0.50904661]
["bitfinex","ETHUSD",1733356689321,2.60328,3841.3,3841.2,0.50904661]
["bitfinex","ETHUSD",1733356689535,2.60347,3841.1,3840.9,0.7837]
["bitfinex","ETHUSD",1733356689949,2.60347,3841.1,3841.0,0.52070457]
["bitfinex","ETHUSD",1733356690568,2.60313,3841.6,3841.0,0.52070457]
["bitfinex","ETHUSD",1733356690868,3.0316358,3842.1,3841.0,0.52070457]
["bitfinex","ETHUSD",1733356691070,2.60342,3841.1,3841.0,0.52070457]
["bitfinex","ETHUSD",1733356693124,2.60287,3842.0,3839.8,0.78693374]
["bitfinex","ETHUSD",1733356693125,2.60417,3840.0,3839.8,0.78693374]
["bitfinex","ETHUSD",1733356693426,2.60401,3840.3,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356693652,2.60368,3840.8,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356693873,3.0,3841.1,3839.9,0.38902106]
["bitfinex","ETHUSD",1733356694079,2.60369,3840.7,3839.9,0.38902106]
["bitfinex","ETHUSD",1733356694370,3.0,3841.4,3839.9,0.38902106]
["bitfinex","ETHUSD",1733356694371,2.60377,3840.6,3839.9,0.38902106]
["bitfinex","ETHUSD",1733356694676,2.60377,3840.6,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356694677,2.60389,3840.5,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356695325,2.60375,3840.7,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356695661,0.0316358,3841.0,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356695867,2.60382,3840.5,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356696367,2.60352,3841.0,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356696368,2.60371,3840.7,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356696540,2.60378,3840.6,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356696864,0.0316358,3841.3,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356696865,3.0316358,3841.3,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356697969,2.6037,3840.7,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356698135,2.60341,3841.2,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356698136,3.0,3841.1,3839.9,0.38901806]
["bitfinex","ETHUSD",1733356698476,2.60376,3840.6,3839.9,0.38901806]
["bitfinex","ETHUSD",1733356698827,2.60376,3840.6,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356700138,2.60369,3840.8,3839.8,1.28578056]
["bitfinex","ETHUSD",1733356700349,2.60369,3840.8,3839.9,0.8148]
["bitfinex","ETHUSD",1733356700731,2.60331,3841.3,3840.1,2.60405]
["bitfinex","ETHUSD",1733356700939,2.60331,3841.3,3840.2,0.8148]
["bitfinex","ETHUSD",1733356701135,2.60331,3841.3,3840.4,0.8148]
["bitfinex","ETHUSD",1733356701644,2.60284,3842.0,3840.8,0.8148]
["bitfinex","ETHUSD",1733356701985,2.15116425,3842.4,3841.3,0.8148]
["bitfinex","ETHUSD",1733356701986,1.07558212,3842.2,3841.3,0.8148]
["bitfinex","ETHUSD",1733356702333,2.60282,3842.0,3841.3,0.8148]
["bitfinex","ETHUSD",1733356702944,1.07558212,3842.3,3841.3,0.8148]
["bitfinex","ETHUSD",1733356703145,2.60295,3841.8,3841.3,0.8148]
["bitfinex","ETHUSD",1733356703483,2.60307,3841.7,3841.3,0.8148]
["bitfinex","ETHUSD",1733356704646,2.60289,3841.9,3841.3,0.8148]
["bitfinex","ETHUSD",1733356705181,2.60293,3841.9,3841.3,0.8148]
["bitfinex","ETHUSD",1733356705843,3.67833212,3842.1,3841.3,0.94826841]
["bitfinex","ETHUSD",1733356706044,1.07558212,3842.2,3841.3,0.94826841]
["bitfinex","ETHUSD",1733356706239,2.41372503,3842.3,3841.4,0.7844]
["bitfinex","ETHUSD",1733356706583,2.15116425,3842.7,3841.6,3.38747]
["bitfinex","ETHUSD",1733356706584,3.67792212,3842.7,3841.6,3.38747]
["bitfinex","ETHUSD",1733356706884,3.67777212,3843.0,3841.9,0.7844]
["bitfinex","ETHUSD",1733356707079,0.89213617,3842.9,3842.4,0.52507344]
["bitfinex","ETHUSD",1733356707245,2.60201,3843.2,3842.5,0.7844]
["bitfinex","ETHUSD",1733356707445,2.60201,3843.2,3842.5,0.91534734]
["bitfinex","ETHUSD",1733356707782,2.60188,3843.4,3842.5,0.91534734]
["bitfinex","ETHUSD",1733356707983,2.68299048,3843.5,3842.5,0.91534734]
["bitfinex","ETHUSD",1733356708291,2.60188,3843.4,3842.5,0.91534734]
["bitfinex","ETHUSD",1733356708491,2.60188,3843.4,3842.6,0.40430208]
["bitfinex","ETHUSD",1733356710856,0.08120048,3843.5,3842.7,0.7784]
["bitfinex","ETHUSD",1733356711286,2.60192,3843.4,3842.7,0.7784]
["bitfinex","ETHUSD",1733356711694,0.08120048,3843.5,3842.7,0.7784]
["bitfinex","ETHUSD",1733356712406,2.68299048,3843.5,3842.7,0.7784]
["bitfinex","ETHUSD",1733356712706,0.08120048,3843.5,3842.7,0.7784]
["bitfinex","ETHUSD",1733356712909,2.60197,3843.3,3842.7,0.7784]
["bitfinex","ETHUSD",1733356713273,0.0316358,3843.2,3842.9,0.5248549]
["bitfinex","ETHUSD",1733356713508,2.60219,3843.0,3842.7,0.7784]
["bitfinex","ETHUSD",1733356713815,2.60226,3842.8,3842.7,0.7784]
["bitfinex","ETHUSD",1733356714194,2.60226,3842.8,3841.4,0.32567225]
["bitfinex","ETHUSD",1733356714195,2.60211,3843.1,3841.5,2.60313]
["bitfinex","ETHUSD",1733356714382,2.60255,3842.4,3841.6,1.10968023]
["bitfinex","ETHUSD",1733356714568,2.60255,3842.4,3841.6,0.8168]
["bitfinex","ETHUSD",1733356714768,0.0316358,3842.8,3841.6,0.8168]
["bitfinex","ETHUSD",1733356714769,2.60274,3842.1,3841.6,0.8168]
["bitfinex","ETHUSD",1733356714971,0.0316358,3842.6,3841.6,0.8168]
["bitfinex","ETHUSD",1733356715172,2.60301,3841.7,3841.6,0.8168]
["bitfinex","ETHUSD",1733356715392,3.0,3843.2,3840.3,2.17654242]
["bitfinex","ETHUSD",1733356715393,2.60321,3841.4,3841.3,0.8168]
["bitfinex","ETHUSD",1733356715914,2.60345,3841.1,3840.1,0.8168]
["bitfinex","ETHUSD",1733356716096,2.60345,3841.1,3840.2,0.45092912]
["bitfinex","ETHUSD",1733356716411,2.60362,3840.8,3840.3,0.8064]
["bitfinex","ETHUSD",1733356716765,2.60362,3840.8,3839.7,2.6043]
["bitfinex","ETHUSD",1733356716766,3.0,3842.2,3840.8,0.8064]
["bitfinex","ETHUSD",1733356716978,3.0,3842.0,3840.8,0.8064]
["bitfinex","ETHUSD",1733356717186,2.60337,3841.2,3840.8,0.8064]
["bitfinex","ETHUSD",1733356717800,2.60307,3841.7,3840.8,0.8064]
["bitfinex","ETHUSD",1733356717996,2.60336,3841.2,3840.8,0.8064]
["bitfinex","ETHUSD",1733356718197,3.0,3842.0,3840.8,0.8064]
["bitfinex","ETHUSD",1733356718198,2.60344,3841.1,3840.8,0.8064]
["bitfinex","ETHUSD",1733356718713,0.0316358,3841.4,3840.8,0.8064]
["bitfinex","ETHUSD",1733356718895,0.0316358,3841.4,3840.3,0.823]
["bitfinex","ETHUSD",1733356719129,2.60328,3841.3,3840.3,0.823]
["bitfinex","ETHUSD",1733356719439,2.60389,3840.4,3840.3,0.823]
["bitfinex","ETHUSD",1733356720144,0.0316358,3840.8,3839.9,0.7745]
["bitfinex","ETHUSD",1733356720436,2.60414,3840.1,3839.9,0.7745]
["bitfinex","ETHUSD",1733356720793,0.0316358,3840.5,3839.9,0.7745]
["bitfinex","ETHUSD",1733356720794,2.60416,3840.0,3839.9,0.7745]
["bitfinex","ETHUSD",1733356721610,2.60389,3840.4,3839.9,0.7745]
["bitfinex","ETHUSD",1733356721799,2.6355158,3840.5,3839.9,0.7745]
["bitfinex","ETHUSD",1733356721800,2.60411,3840.1,3839.9,0.7745]
["bitfinex","ETHUSD",1733356722541,2.60416,3840.0,3839.9,1.28459387]
["bitfinex","ETHUSD",1733356723130,0.0316358,3840.5,3838.6,0.7745]
["bitfinex","ETHUSD",1733356723314,3.0,3840.4,3838.6,0.7745]
["bitfinex","ETHUSD",1733356723512,2.60449,3839.6,3838.8,0.51259228]
["bitfinex","ETHUSD",1733356723826,2.60424,3839.9,3838.9,0.7745]
["bitfinex","ETHUSD",1733356724710,0.0316358,3840.5,3838.9,0.7745]
["bitfinex","ETHUSD",1733356724910,2.6043,3839.8,3838.9,0.7745]
["bitfinex","ETHUSD",1733356725137,2.60437,3839.7,3838.9,0.7745]
["bitfinex","ETHUSD",1733356725637,2.60437,3839.7,3839.3,0.50884466]
["bitfinex","ETHUSD",1733356725811,2.60424,3839.9,3839.3,0.50884466]
["bitfinex","ETHUSD",1733356726016,2.60404,3840.2,3839.3,0.50884466]
["bitfinex","ETHUSD",1733356726247,8.8,3841.1,3839.3,0.50884466]
["bitfinex","ETHUSD",1733356726248,2.60389,3840.4,3839.4,0.8001]
["bitfinex","ETHUSD",1733356726452,2.60389,3840.4,3839.4,1.19147047]
["bitfinex","ETHUSD",1733356726690,3.0316358,3841.0,3839.4,1.19147047]
["bitfinex","ETHUSD",1733356726899,0.0316358,3841.0,3839.4,0.8001]
["bitfinex","ETHUSD",1733356727177,2.60395,3840.4,3839.4,0.8001]
["bitfinex","ETHUSD",1733356727479,2.60397,3840.3,3839.4,0.8001]
["bitfinex","ETHUSD",1733356727981,2.60373,3840.7,3839.4,0.8001]
["bitfinex","ETHUSD",1733356728302,0.0316358,3840.6,3839.4,0.8001]
["bitfinex","ETHUSD",1733356728583,2.60418,3840.0,3839.4,0.8001]
["bitfinex","ETHUSD",1733356729391,0.0316358,3840.4,3839.4,0.93099447]
["bitfinex","ETHUSD",1733356729573,0.0316358,3840.4,3839.4,0.8001]
["bitfinex","ETHUSD",1733356729750,2.60418,3840.0,3839.4,0.8001]
["bitfinex","ETHUSD",1733356730289,2.6358858,3839.9,3839.4,0.8001]
["bitfinex","ETHUSD",1733356730443,0.0316358,3839.9,3839.4,0.8001]
["bitfinex","ETHUSD",1733356730651,2.60422,3840.0,3839.4,0.8001]
["bitfinex","ETHUSD",1733356730887,2.6358658,3839.9,3839.4,0.8001]
["bitfinex","ETHUSD",1733356731385,0.0316358,3839.9,3839.4,0.8001]
["bitfinex","ETHUSD",1733356731784,2.60417,3840.0,3839.4,0.8001]
["bitfinex","ETHUSD",1733356732289,2.60398,3840.3,3839.4,0.93099447]
["bitfinex","ETHUSD",1733356732456,2.60375,3840.7,3839.4,0.93099447]
["bitfinex","ETHUSD",1733356732643,2.60403,3840.2,3839.4,0.8001]
["bitfinex","ETHUSD",1733356732848,2.60411,3840.1,3839.4,0.8001]
["bitfinex","ETHUSD",1733356733987,2.60457,3839.4,3839.3,0.50884466]
["bitfinex","ETHUSD",1733356734294,2.60471,3839.2,3839.0,0.7754]
["bitfinex","ETHUSD",1733356735147,0.0316358,3839.6,3838.8,0.53042843]
["bitfinex","ETHUSD",1733356735148,2.60477,3839.1,3838.8,0.53042843]
["bitfinex","ETHUSD",1733356735477,2.60491,3838.9,3838.8,0.53042843]
["bitfinex","ETHUSD",1733356736447,2.60491,3838.9,3837.6,2.60578]
["bitfinex","ETHUSD",1733356736448,2.60516,3838.6,3837.7,0.7815]
["bitfinex","ETHUSD",1733356736674,3.0,3840.0,3838.5,0.5174137]
["bitfinex","ETHUSD",1733356736891,3.0,3839.5,3838.6,0.7815]
["bitfinex","ETHUSD",1733356737056,2.60506,3838.7,3838.5,0.5174137]
["bitfinex","ETHUSD",1733356737258,2.60507,3838.7,3838.5,0.5174137]
["bitfinex","ETHUSD",1733356737990,2.60499,3838.8,3838.5,0.5174137]
["bitfinex","ETHUSD",1733356738194,2.60449,3839.6,3838.5,0.5174137]
["bitfinex","ETHUSD",1733356738492,2.60437,3839.7,3838.6,1.3037]
["bitfinex","ETHUSD",1733356738690,2.6357858,3840.1,3838.7,0.44262837]
["bitfinex","ETHUSD",1733356738848,2.60435,3839.8,3838.6,3.90881]
["bitfinex","ETHUSD",1733356739255,2.60382,3840.5,3839.2,0.52335708]
["bitfinex","ETHUSD",1733356739450,2.60382,3840.5,3839.3,0.7537]
["bitfinex","ETHUSD",1733356739451,2.6041,3840.1,3839.3,0.7537]
["bitfinex","ETHUSD",1733356740278,2.60396,3840.3,3839.3,0.7537]
["bitfinex","ETHUSD",1733356740494,2.60409,3840.1,3839.4,0.38817571]
["bitfinex","ETHUSD",1733356740795,3.0316358,3840.5,3839.3,0.7537]
["bitfinex","ETHUSD",1733356740969,2.60417,3840.0,3839.3,0.7537]
["bitfinex","ETHUSD",1733356741171,2.60404,3840.2,3839.3,0.7537]
["bitfinex","ETHUSD",1733356741492,2.6357358,3840.1,3839.3,0.7537]
["bitfinex","ETHUSD",1733356741721,0.0316358,3840.1,3839.3,0.7537]
["bitfinex","ETHUSD",1733356741919,0.0316358,3840.4,3839.3,0.7537]
["bitfinex","ETHUSD",1733356742273,0.0316358,3840.4,3837.4,3.02604653]
["bitfinex","ETHUSD",1733356742274,3.0,3840.0,3838.8,0.7828]
["bitfinex","ETHUSD",1733356742599,11.40396,3840.3,3838.8,0.7828]
["bitfinex","ETHUSD",1733356742600,2.60491,3838.9,3838.8,0.7828]
["bitfinex","ETHUSD",1733356742972,0.0316358,3839.3,3838.8,0.7828]
["bitfinex","ETHUSD",1733356743301,0.0316358,3839.6,3838.8,0.7828]
["bitfinex","ETHUSD",1733356743502,2.60442,3839.7,3838.8,0.7828]
["bitfinex","ETHUSD",1733356743701,2.60436,3839.8,3838.8,0.7828]
["bitfinex","ETHUSD",1733356743912,2.60417,3840.0,3839.0,0.806]
["bitfinex","ETHUSD",1733356744097,11.40403,3840.2,3839.1,0.806]
["bitfinex","ETHUSD",1733356744410,8.8,3840.2,3839.1,0.55]
["bitfinex","ETHUSD",1733356744616,3.0,3840.1,3839.5,0.806]
["bitfinex","ETHUSD",1733356745113,3.0,3840.2,3839.5,0.806]
["bitfinex","ETHUSD",1733356745317,3.0,3840.6,3839.5,0.806]
["bitfinex","ETHUSD",1733356745547,3.0,3840.5,3839.6,0.134759]
["bitfinex","ETHUSD",1733356745837,2.60315,3841.5,3839.5,0.756]
["bitfinex","ETHUSD",1733356745838,2.60373,3840.7,3839.5,0.756]
["bitfinex","ETHUSD",1733356746146,2.60383,3840.5,3839.5,0.756]
["bitfinex","ETHUSD",1733356746330,3.0316358,3840.4,3839.5,0.756]
["bitfinex","ETHUSD",1733356746929,3.0316358,3840.9,3839.5,0.756]
["bitfinex","ETHUSD",1733356747131,0.0316358,3841.4,3840.0,2.6041]
["bitfinex","ETHUSD",1733356747336,0.0316358,3841.4,3840.1,2.60406]
["bitfinex","ETHUSD",1733356747646,0.0316358,3841.4,3838.7,2.60498]
["bitfinex","ETHUSD",1733356747647,2.60331,3841.3,3840.2,2.60402]
["bitfinex","ETHUSD",1733356747935,2.60331,3841.3,3840.4,0.51167755]
["bitfinex","ETHUSD",1733356748140,2.6346258,3841.8,3840.4,0.51167755]
["bitfinex","ETHUSD",1733356748342,2.60292,3841.9,3840.6,2.60374]
["bitfinex","ETHUSD",1733356748546,2.60292,3841.9,3840.7,0.02603415]
["bitfinex","ETHUSD",1733356748705,2.603,3841.8,3840.7,2.60366]
["bitfinex","ETHUSD",1733356749338,2.603,3841.8,3840.6,0.7983]
["bitfinex","ETHUSD",1733356749703,2.603,3841.8,3840.6,1.24467876]
["bitfinex","ETHUSD",1733356749927,3.0,3841.7,3840.6,0.7983]
["bitfinex","ETHUSD",1733356750137,3.0,3841.7,3840.8,2.60361]
["bitfinex","ETHUSD",1733356750647,3.0,3841.7,3841.1,0.51455395]
["bitfinex","ETHUSD",1733356754127,2.60308,3841.6,3841.1,0.51455395]
["bitfinex","ETHUSD",1733356754308,0.0316358,3841.5,3839.8,0.8013]
["bitfinex","ETHUSD",1733356754640,9.0,3842.7,3840.4,0.51231608]
["bitfinex","ETHUSD",1733356754641,2.60357,3840.9,3840.4,0.51231608]
["bitfinex","ETHUSD",1733356754840,2.60335,3841.2,3839.8,0.8013]
["bitfinex","ETHUSD",1733356755044,2.60362,3840.9,3839.8,0.8013]
["bitfinex","ETHUSD",1733356755248,2.60362,3840.9,3839.9,0.340565]
["bitfinex","ETHUSD",1733356755608,0.0316358,3841.1,3839.9,0.340565]
["bitfinex","ETHUSD",1733356755824,3.0,3841.2,3840.5,0.8069]
["bitfinex","ETHUSD",1733356756022,5.60337,3841.2,3840.5,0.8069]
["bitfinex","ETHUSD",1733356756225,3.0316358,3841.6,3840.5,0.8069]
["bitfinex","ETHUSD",1733356756411,2.60345,3841.1,3840.5,0.8069]
["bitfinex","ETHUSD",1733356757153,3.0,3841.2,3840.5,0.8069]
["bitfinex","ETHUSD",1733356757333,12.47794212,3842.7,3840.7,0.7679]
["bitfinex","ETHUSD",1733356757540,2.6031,3841.6,3840.7,0.7679]
["bitfinex","ETHUSD",1733356757711,2.60315,3841.5,3840.8,0.55]
["bitfinex","ETHUSD",1733356758808,2.60315,3841.5,3841.0,0.51161276]
["bitfinex","ETHUSD",1733356760055,2.60315,3841.5,3840.8,0.55]
["bitfinex","ETHUSD",1733356760210,2.60335,3841.2,3840.7,1.27800343]
["bitfinex","ETHUSD",1733356761046,2.6349858,3841.2,3840.7,1.27800343]
["bitfinex","ETHUSD",1733356761425,2.60335,3841.2,3840.7,1.27800343]
["bitfinex","ETHUSD",1733356761820,2.6348658,3841.4,3840.7,1.27800343]
["bitfinex","ETHUSD",1733356762029,2.60337,3841.2,3840.7,1.27800343]
["bitfinex","ETHUSD",1733356762347,2.60308,3841.6,3840.7,1.27800343]
["bitfinex","ETHUSD",1733356762551,3.0316358,3842.2,3840.8,0.93817434]
["bitfinex","ETHUSD",1733356762737,3.0,3841.5,3840.8,0.55]
["bitfinex","ETHUSD",1733356763238,2.60356,3840.9,3840.1,0.7612]
["bitfinex","ETHUSD",1733356763441,2.60377,3840.6,3840.1,1.28910318]
["bitfinex","ETHUSD",1733356763959,2.60384,3840.5,3840.1,1.28910318]
["bitfinex","ETHUSD",1733356764358,0.0316358,3840.8,3840.1,1.28910318]
["bitfinex","ETHUSD",1733356764519,3.0,3841.3,3840.1,1.28910318]
["bitfinex","ETHUSD",1733356764520,2.6037,3840.7,3840.1,1.28910318]
["bitfinex","ETHUSD",1733356765418,2.60376,3840.6,3840.1,1.28910318]
["bitfinex","ETHUSD",1733356766767,3.0,3841.1,3840.1,1.28910318]
["bitfinex","ETHUSD",1733356766917,2.68107689,3842.2,3840.2,0.55]
["bitfinex","ETHUSD",1733356766918,2.60351,3841.0,3840.2,0.55]
["bitfinex","ETHUSD",1733356767121,3.0,3840.9,3840.2,0.55]
["bitfinex","ETHUSD",1733356767927,2.60327,3841.4,3840.3,0.7774]
["bitfinex","ETHUSD",1733356767928,2.60326,3841.4,3840.3,0.7774]
["bitfinex","ETHUSD",1733356768265,3.0,3841.1,3840.4,0.55]
["bitfinex","ETHUSD",1733356768468,3.0,3841.6,3840.4,0.55]
["bitfinex","ETHUSD",1733356768676,3.0,3841.3,3840.6,0.55]
["bitfinex","ETHUSD",1733356769186,0.0316358,3841.9,3840.6,0.55]
["bitfinex","ETHUSD",1733356769187,0.0316358,3841.9,3840.7,0.7951]
["bitfinex","ETHUSD",1733356769477,2.60318,3841.5,3841.0,0.7951]
["bitfinex","ETHUSD",1733356770334,2.60318,3841.5,3839.6,3.69270121]
["bitfinex","ETHUSD",1733356770335,2.60362,3840.9,3840.7,0.7698]
["bitfinex","ETHUSD",1733356770529,0.0316358,3841.4,3839.9,0.7698]
["bitfinex","ETHUSD",1733356770530,2.60375,3840.7,3839.9,0.7698]
["bitfinex","ETHUSD",1733356770772,2.6354458,3840.6,3839.9,0.7698]
["bitfinex","ETHUSD",1733356770976,2.60381,3840.6,3839.9,0.7698]
["bitfinex","ETHUSD",1733356771331,3.0,3841.0,3839.9,0.7698]
["bitfinex","ETHUSD",1733356771332,2.60363,3840.8,3840.4,0.50917153]
["bitfinex","ETHUSD",1733356771542,2.60312,3841.6,3840.5,0.8104]
["bitfinex","ETHUSD",1733356771771,1.07558212,3841.8,3840.5,0.8104]
["bitfinex","ETHUSD",1733356771772,3.0,3841.3,3840.6,0.55]
["bitfinex","ETHUSD",1733356771935,3.0,3841.3,3840.6,0.99735315]
["bitfinex","ETHUSD",1733356772545,5.60304,3841.7,3840.8,0.55]
["bitfinex","ETHUSD",1733356772872,3.0,3841.7,3841.0,0.55]
["bitfinex","ETHUSD",1733356773035,3.0,3841.6,3841.0,0.55]
["bitfinex","ETHUSD",1733356773236,3.0,3842.0,3841.0,0.55]
["bitfinex","ETHUSD",1733356773577,2.6344058,3842.1,3841.0,0.55]
["bitfinex","ETHUSD",1733356773578,3.0,3841.6,3841.0,0.55]
["bitfinex","ETHUSD",1733356774157,3.0,3841.5,3841.0,0.55]
["bitfinex","ETHUSD",1733356774648,3.0,3842.3,3841.1,0.7895]
["bitfinex","ETHUSD",1733356774848,3.0,3841.7,3841.2,0.55]
["bitfinex","ETHUSD",1733356775666,3.0,3842.1,3841.2,0.55]
["bitfinex","ETHUSD",1733356775868,3.0,3841.8,3841.2,0.55]
["bitfinex","ETHUSD",1733356776797,3.0316358,3841.8,3841.2,1.07872743]
["bitfinex","ETHUSD",1733356777201,0.0316358,3841.8,3841.2,1.07872743]
["bitfinex","ETHUSD",1733356777497,3.0,3841.7,3841.2,1.07872743]
["bitfinex","ETHUSD",1733356777798,2.6347458,3841.6,3841.2,0.52872743]
["bitfinex","ETHUSD",1733356777971,0.0316358,3841.6,3841.2,0.52872743]
["bitfinex","ETHUSD",1733356778178,3.0316358,3841.6,3841.2,0.52872743]
["bitfinex","ETHUSD",1733356778862,3.0,3841.6,3841.2,0.52872743]
["bitfinex","ETHUSD",1733356779232,3.67802212,3842.6,3841.3,0.55]
["bitfinex","ETHUSD",1733356779378,3.0,3842.1,3841.3,0.55]
["bitfinex","ETHUSD",1733356779579,3.0,3842.1,3841.4,0.8313]
["bitfinex","ETHUSD",1733356779783,3.0,3841.9,3841.4,0.8313]
["bitfinex","ETHUSD",1733356779980,2.60297,3841.8,3841.4,0.8313]
["bitfinex","ETHUSD",1733356780189,3.0,3841.9,3841.4,0.8313]
["bitfinex","ETHUSD",1733356781198,3.0316358,3842.3,3841.4,0.8313]
["bitfinex","ETHUSD",1733356781373,2.60295,3841.8,3841.4,0.8313]
["bitfinex","ETHUSD",1733356781803,3.0,3841.9,3841.4,0.8313]
["bitfinex","ETHUSD",1733356782004,3.0,3842.0,3841.4,0.8313]
["bitfinex","ETHUSD",1733356782220,3.0,3842.5,3841.5,0.55]
["bitfinex","ETHUSD",1733356782506,3.0,3842.3,3841.7,0.55]
["bitfinex","ETHUSD",1733356782707,1.07558212,3842.9,3841.8,0.7963]
["bitfinex","ETHUSD",1733356783016,3.0316358,3842.9,3841.9,0.55]
["bitfinex","ETHUSD",1733356783232,3.0,3842.5,3841.9,0.55]
["bitfinex","ETHUSD",1733356783393,3.0,3842.5,3841.8,0.7963]
["bitfinex","ETHUSD",1733356783394,3.0316358,3842.9,3841.8,0.7963]
["bitfinex","ETHUSD",1733356783594,2.60266,3842.3,3841.8,0.7963]
["bitfinex","ETHUSD",1733356783911,0.0316358,3842.2,3841.8,0.7963]
["bitfinex","ETHUSD",1733356784217,2.6028,3842.1,3841.8,1.30786497]
["bitfinex","ETHUSD",1733356785223,1.07558212,3842.8,3841.8,1.30786497]
["bitfinex","ETHUSD",1733356785523,1.96387164,3842.8,3841.8,1.30786497]
["bitfinex","ETHUSD",1733356785740,3.0,3842.7,3841.9,0.55]
["bitfinex","ETHUSD",1733356786018,4.07558212,3843.2,3841.9,0.55]
["bitfinex","ETHUSD",1733356786230,1.61337319,3843.4,3841.9,0.55]
["bitfinex","ETHUSD",1733356786231,0.88835634,3843.1,3841.9,0.55]
["bitfinex","ETHUSD",1733356786522,1.1567826,3843.5,3842.0,0.7693]
["bitfinex","ETHUSD",1733356786766,2.04518457,3843.5,3842.0,0.7693]
["bitfinex","ETHUSD",1733356786933,1.41380344,3843.5,3842.0,0.7693]
["bitfinex","ETHUSD",1733356787218,1.41380344,3843.5,3842.3,0.55]
["bitfinex","ETHUSD",1733356787219,0.08120048,3843.5,3842.3,0.55]
["bitfinex","ETHUSD",1733356787796,0.08120048,3843.5,3842.0,0.55]
["bitfinex","ETHUSD",1733356788005,0.08120048,3843.5,3842.5,0.53257239]
["bitfinex","ETHUSD",1733356788214,0.08120048,3843.5,3842.7,0.55]
["bitfinex","ETHUSD",1733356788538,0.08120048,3843.5,3842.7,0.74088724]
["bitfinex","ETHUSD",1733356788695,0.08120048,3843.5,3842.8,0.7733]
["bitfinex","ETHUSD",1733356790031,0.08120048,3843.5,3841.5,1.08827121]
["bitfinex","ETHUSD",1733356790032,0.08120048,3843.5,3842.4,0.8302]
["bitfinex","ETHUSD",1733356790441,0.08120048,3843.5,3842.7,0.55]
["bitfinex","ETHUSD",1733356790808,0.08120048,3843.5,3842.9,0.55]
["bitfinex","ETHUSD",1733356791257,0.08120048,3843.5,3842.5,0.7738]
["bitfinex","ETHUSD",1733356791712,1.96403817,3843.4,3842.5,0.7738]
["bitfinex","ETHUSD",1733356792220,1.96403817,3843.4,3842.2,0.51056612]
["bitfinex","ETHUSD",1733356792221,1.07558212,3843.1,3842.2,0.51056612]
["bitfinex","ETHUSD",1733356792398,4.96403817,3843.1,3842.2,0.51056612]
["bitfinex","ETHUSD",1733356792604,1.61337319,3843.2,3842.2,0.51056612]
["bitfinex","ETHUSD",1733356792605,6.29716461,3843.0,3842.2,0.51056612]
["bitfinex","ETHUSD",1733356792833,0.88845605,3842.9,3842.2,0.51056612]
["bitfinex","ETHUSD",1733356793007,0.88844433,3842.8,3842.1,0.8125]
["bitfinex","ETHUSD",1733356793212,1.07558212,3842.9,3842.1,0.8125]
["bitfinex","ETHUSD",1733356793521,0.88857447,3842.8,3842.1,0.8125]
["bitfinex","ETHUSD",1733356793740,4.33267368,3842.9,3842.1,0.8125]
["bitfinex","ETHUSD",1733356793903,4.07558212,3843.0,3842.1,0.8125]
["bitfinex","ETHUSD",1733356793904,0.88857966,3842.8,3842.1,0.8125]
["bitfinex","ETHUSD",1733356794106,1.07558212,3843.0,3842.1,0.8125]
["bitfinex","ETHUSD",1733356794333,1.96416662,3842.9,3842.1,0.8125]
["bitfinex","ETHUSD",1733356794534,0.8885845,3842.8,3842.1,0.8125]
["bitfinex","ETHUSD",1733356795250,4.07558212,3843.1,3842.1,0.8125]
["bitfinex","ETHUSD",1733356795403,1.07558212,3843.3,3842.1,0.94562081]
["bitfinex","ETHUSD",1733356795600,1.96418917,3843.3,3842.1,0.8125]
["bitfinex","ETHUSD",1733356795807,1.96418917,3843.2,3842.1,0.8125]
["bitfinex","ETHUSD",1733356796044,0.88860705,3843.1,3842.1,0.8125]
["bitfinex","ETHUSD",1733356796251,1.07558212,3843.3,3842.1,0.8125]
["bitfinex","ETHUSD",1733356796539,1.96410222,3843.3,3842.1,0.8125]
["bitfinex","ETHUSD",1733356796714,3.29688237,3843.3,3842.1,0.8125]
["bitfinex","ETHUSD",1733356796914,3.8885201,3843.2,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356797118,1.33278015,3843.3,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356797119,1.07558212,3843.3,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356797328,0.88846371,3843.2,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356797537,1.07558212,3843.3,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356797732,3.0,3843.2,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356798040,0.88843892,3843.1,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356798207,5.40824323,3843.3,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356798407,5.22103675,3843.2,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356798641,3.0,3843.2,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356798941,1.69457367,3843.5,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356798942,4.07558212,3843.4,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356799126,3.0,3843.2,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356799302,0.88831783,3843.1,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356799506,1.07558212,3843.3,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356799726,3.2962854,3843.3,3842.4,0.52073739]
["bitfinex","ETHUSD",1733356799942,1.07558212,3843.1,3842.1,0.8125]